{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180839,"rows_kept":180839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214220,137.0,76885.92,0.0,0.73469,3e-05,26.37918]
[1777363217877,137.0,76874.71,0.0,0.73435,3e-05,26.39215]
[1777363220895,137.0,76864.02,0.0,0.73403,3e-05,26.40449]
[1777363224923,137.0,76855.4,0.0,0.73378,3e-05,26.41443]
[1777363229958,137.0,76860.15,0.0,0.73392,3e-05,26.40895]
[1777363233985,137.0,76868.77,0.0,0.73419,3e-05,26.39602]
[1777363239020,137.0,76860.37,0.0,0.73394,3e-05,26.40572]
[1777363244056,137.0,76857.74,0.0,0.73386,3e-05,26.40875]
[1777363249092,137.0,76854.91,0.0,0.73378,3e-05,26.41201]
[1777363251106,45.11,76852.86,0.0,0.95553,3e-05,7.55301]
[1777363252113,45.2,76813.9014,0.0,0.95421,3e-05,7.72824]
[1777363256141,45.52,76818.7057,0.0,0.95321,3e-05,7.86484]
[1777363261176,45.9,76816.89,0.0,0.95186,3e-05,8.04617]
[1777363266218,46.23,76822.1729,0.0,0.95081,3e-05,8.18553]
[1777363271252,46.54,76824.4457,0.0,0.9498,3e-05,8.32015]
[1777363276288,46.81,76824.1443,0.0,0.94881,3e-05,8.45009]
[1777363281302,47.06,76819.1243,0.0,0.94778,3e-05,8.58444]
[1777363286307,47.29,76816.0829,0.0,0.94689,3e-05,8.70059]
[1777363291312,47.49,76820.6371,0.0,0.9463,3e-05,8.77672]
[1777363294315,47.6,76829.5929,0.0,0.94615,3e-05,8.79722]
[1777363299320,47.78,76838.9971,0.0,0.94579,3e-05,8.8444]
[1777363304325,47.94,76829.2043,0.0,0.94494,3e-05,8.95268]
[1777363309330,48.08,76826.6829,0.0,0.94435,3e-05,9.028]
[1777363314342,48.21,76829.2786,0.0,0.94396,3e-05,9.07862]
[1777363319347,48.33,76828.9671,0.0,0.94353,3e-05,9.13406]
[1777363324352,48.44,76830.6129,0.0,0.94319,3e-05,9.17735]
[1777363329357,48.53,76830.5,0.0,0.94283,3e-05,9.2224]
[1777363334362,48.62,76829.1714,0.0,0.94248,3e-05,9.26767]
[1777363339367,48.7,76824.23,0.0,0.94204,3e-05,9.32228]
[1777363344372,48.78,76818.8543,0.0,0.94162,3e-05,9.37511]
[1777363349376,48.84,76818.8186,0.0,0.94137,3e-05,9.4055]
[1777363354381,48.9,76817.0643,0.0,0.94112,3e-05,9.43659]
[1777363359386,48.96,76813.8643,0.0,0.94082,3e-05,9.47318]
[1777363364907,49.02,76815.7914,0.0,0.94067,3e-05,9.49314]
[1777363369943,49.06,76822.0814,0.0,0.94069,3e-05,9.49051]
[1777363374979,49.1,76818.0643,0.0,0.94043,3e-05,9.52353]
[1777363380016,49.14,76815.5529,0.0,0.94022,3e-05,9.54944]
[1777363385051,49.17,76816.04,0.0,0.94011,3e-05,9.56295]
[1777363390085,49.2,76808.84,0.0,0.93978,3e-05,9.60311]
[1777363395121,49.23,76804.8543,0.0,0.93956,3e-05,9.63036]
[1777363400156,49.25,76806.0543,0.0,0.9395,3e-05,9.63757]
[1777363405191,49.28,76805.3114,0.0,0.9394,3e-05,9.65086]
[1777363410226,49.3,76806.2414,0.0,0.93935,3e-05,9.65713]
[1777363415261,49.32,76805.6829,0.0,0.93927,3e-05,9.66521]
[1777363417275,49.33,76798.2186,0.0,0.93902,3e-05,9.6958]
[1777363418282,49.33,76792.2371,0.0,0.93882,3e-05,9.7193]
[1777363419288,49.33,76780.65,0.0,0.93846,3e-05,9.76337]
[1777363424324,49.35,76774.5686,0.0,0.93821,3e-05,9.79324]
[1777363429359,49.36,76777.1614,0.0,0.93823,3e-05,9.79057]
[1777363434410,49.38,76788.2043,0.0,0.93852,3e-05,9.75631]
[1777363437431,49.39,76798.23,0.0,0.9388,3e-05,9.72309]
[1777363442466,49.4,76808.5057,0.0,0.93907,3e-05,9.69101]
[1777363447475,49.41,76807.6457,0.0,0.939,3e-05,9.69921]
[1777363452480,49.42,76802.7371,0.0,0.93882,3e-05,9.72183]
[1777363457485,49.43,76801.1543,0.0,0.93873,3e-05,9.73198]
[1777363462490,49.44,76800.8071,0.0,0.93869,3e-05,9.73729]
[1777363467495,49.45,76803.3057,0.0,0.93873,3e-05,9.73193]
[1777363472500,49.45,76799.9729,0.0,0.93862,3e-05,9.74482]
[1777363477505,49.46,76797.8071,0.0,0.93853,3e-05,9.75599]
[1777363482510,49.48,76796.3514,0.0,0.9384,3e-05,9.77199]
[1777363485513,49.55,76782.0429,0.0,0.93772,3e-05,9.85351]
[1777363490518,49.62,76777.74,0.0,0.93732,3e-05,9.90265]
[1777363495523,49.64,76777.2029,0.0,0.93723,3e-05,9.91419]
[1777363499527,49.65,76766.6057,0.0,0.93688,3e-05,9.95558]
[1777363504532,49.65,76756.3671,0.0,0.93656,3e-05,9.99278]
[1777363509537,49.64,76753.1529,0.0,0.93648,3e-05,10.00259]
[1777363514542,49.64,76757.5414,0.0,0.93663,3e-05,9.98508]
[1777363519547,49.64,76755.8757,0.0,0.93658,3e-05,9.99041]
[1777363521549,49.64,76765.8486,0.0,0.93689,3e-05,9.95422]
[1777363526554,49.65,76771.3914,0.0,0.93703,3e-05,9.93708]
[1777363532093,49.66,76775.0686,0.0,0.93713,3e-05,9.92515]
[1777363537127,49.66,76774.1571,0.0,0.93707,3e-05,9.93181]
[1777363542163,49.67,76775.0314,0.0,0.93708,3e-05,9.93129]
[1777363547198,49.67,76770.0529,0.0,0.93691,3e-05,9.95141]
[1777363552233,49.68,76772.8043,0.0,0.93698,3e-05,9.94263]
[1777363557269,49.68,76775.1114,0.0,0.93704,3e-05,9.93559]
[1777363562304,49.68,76776.47,0.0,0.93707,3e-05,9.93243]
[1777363567339,49.69,76778.4986,0.0,0.93712,3e-05,9.92696]
[1777363572374,49.69,76778.2629,0.0,0.9371,3e-05,9.92942]
[1777363574388,49.69,76772.6429,0.0,0.93693,3e-05,9.94957]
[1777363576402,49.69,76762.89,0.0,0.93663,3e-05,9.98439]
[1777363580430,49.68,76757.4386,0.0,0.93649,3e-05,10.00135]
[1777363583452,49.67,76744.9786,0.0,0.93613,3e-05,10.04361]
[1777363588487,49.66,76746.5486,0.0,0.93623,3e-05,10.03205]
[1777363593522,49.65,76751.54,0.0,0.93643,3e-05,10.00716]
[1777363598556,49.65,76751.4886,0.0,0.93645,3e-05,10.00474]
[1777363603592,49.64,76744.6171,0.0,0.93626,3e-05,10.02659]
[1777363608626,49.65,76745.03,0.0,0.93624,3e-05,10.02938]
[1777363613641,49.68,76745.5257,0.0,0.93614,3e-05,10.04169]
[1777363618661,49.74,76746.1543,0.0,0.93595,3e-05,10.06472]
[1777363623666,49.78,76747.6029,0.0,0.93583,3e-05,10.08024]
[1777363628671,49.82,76751.2714,0.0,0.93579,3e-05,10.0847]
[1777363633676,49.85,76741.8271,0.0,0.93538,3e-05,10.13365]
[1777363638681,49.88,76743.95,0.0,0.93536,3e-05,10.13611]
[1777363643686,49.89,76742.4186,0.0,0.93525,3e-05,10.15009]
[1777363648691,49.91,76746.2829,0.0,0.9353,3e-05,10.1436]
[1777363653696,49.93,76745.8714,0.0,0.93526,3e-05,10.14859]
[1777363658701,49.94,76745.4243,0.0,0.9352,3e-05,10.15543]
[1777363663706,49.95,76744.8586,0.0,0.93515,3e-05,10.16145]
[1777363668711,49.95,76745.1529,0.0,0.93513,3e-05,10.16348]
[1777363673716,49.96,76749.31,0.0,0.93524,3e-05,10.15068]
[1777363678721,49.97,76753.97,0.0,0.93536,3e-05,10.137]
[1777363683726,49.97,76756.2171,0.0,0.9354,3e-05,10.13245]
[1777363688731,49.98,76757.34,0.0,0.93541,3e-05,10.13191]
[1777363693736,49.99,76760.8014,0.0,0.93548,3e-05,10.12295]
[1777363698741,50.0,76766.6129,0.0,0.93563,3e-05,10.10593]
[1777363701744,50.01,76778.09,0.0,0.93596,3e-05,10.06704]
[1777363707316,50.03,76785.4614,0.0,0.93611,3e-05,10.04908]
[1777363712351,50.05,76788.0,0.0,0.93615,3e-05,10.04447]
[1777363717386,50.06,76790.5771,0.0,0.93617,3e-05,10.04211]
[1777363722421,50.06,76796.6186,0.0,0.93637,3e-05,10.01823]
[1777363727456,50.04,76795.3514,0.0,0.93638,3e-05,10.01687]
[1777363732491,50.03,76789.5086,0.0,0.93625,3e-05,10.03176]
[1777363737526,50.02,76789.8,0.0,0.93631,3e-05,10.02514]
[1777363742561,50.01,76789.9143,0.0,0.93635,3e-05,10.02021]
[1777363747599,50.0,76788.7057,0.0,0.93635,3e-05,10.02028]
[1777363748603,49.99,76780.3514,0.0,0.9361,3e-05,10.04946]
[1777363753642,49.98,76776.1857,0.0,0.93602,3e-05,10.05825]
[1777363758677,49.96,76767.8314,0.0,0.93582,3e-05,10.08183]
[1777363763712,49.95,76764.8986,0.0,0.93578,3e-05,10.08583]
[1777363767740,49.93,76756.5943,0.0,0.93558,3e-05,10.11015]
[1777363772775,49.92,76755.95,0.0,0.93563,3e-05,10.10264]
[1777363777810,49.91,76757.2757,0.0,0.93571,3e-05,10.09244]
[1777363781823,49.9,76767.3157,0.0,0.93605,3e-05,10.05286]
[1777363786828,49.9,76770.5429,0.0,0.93615,3e-05,10.04075]
[1777363791833,49.9,76769.8857,0.0,0.93613,3e-05,10.04293]
[1777363796838,49.9,76771.0429,0.0,0.93617,3e-05,10.03852]
[1777363801843,49.9,76758.81,0.0,0.9358,3e-05,10.08242]
[1777363806849,49.89,76758.4586,0.0,0.93581,3e-05,10.08058]
[1777363811854,49.89,76761.1386,0.0,0.93591,3e-05,10.0685]
[1777363816859,49.88,76761.2314,0.0,0.93593,3e-05,10.06672]
[1777363821864,49.88,76761.9129,0.0,0.93596,3e-05,10.06307]
[1777363826869,49.88,76761.9643,0.0,0.93597,3e-05,10.06195]
[1777363831874,49.88,76759.6843,0.0,0.93592,3e-05,10.06675]
[1777363836879,49.87,76760.15,0.0,0.93594,3e-05,10.06428]
[1777363841884,49.87,76761.1371,0.0,0.93598,3e-05,10.06015]
[1777363846889,49.87,76762.3971,0.0,0.93602,3e-05,10.05548]
[1777363851894,49.87,76762.7714,0.0,0.93602,3e-05,10.05447]
[1777363856899,49.87,76763.5629,0.0,0.93605,3e-05,10.05201]
[1777363861904,49.88,76764.8529,0.0,0.93608,3e-05,10.04798]
[1777363866909,49.88,76772.4314,0.0,0.93629,3e-05,10.02264]
[1777363871914,49.89,76772.8786,0.0,0.93629,3e-05,10.02346]
[1777363877505,49.89,76774.6871,0.0,0.93632,3e-05,10.01967]
[1777363882539,49.9,76774.7986,0.0,0.93631,3e-05,10.02141]
[1777363887574,49.9,76768.2714,0.0,0.9361,3e-05,10.04602]
[1777363892609,49.9,76767.2171,0.0,0.93609,3e-05,10.04664]
[1777363897645,49.9,76766.5286,0.0,0.93607,3e-05,10.04908]
[1777363902680,49.9,76767.2486,0.0,0.93609,3e-05,10.04639]
[1777363907717,49.9,76761.8257,0.0,0.93593,3e-05,10.06488]
[1777363909731,49.89,76750.11,0.0,0.93558,3e-05,10.10642]
[1777363914766,49.89,76752.4329,0.0,0.93567,3e-05,10.09499]
[1777363919801,49.88,76752.4486,0.0,0.9357,3e-05,10.09205]
[1777363924836,49.88,76756.7786,0.0,0.93585,3e-05,10.07446]
[1777363929871,49.87,76753.92,0.0,0.93577,3e-05,10.08367]
[1777363934906,49.87,76753.6571,0.0,0.93577,3e-05,10.08319]
[1777363939941,49.87,76759.09,0.0,0.93594,3e-05,10.0629]
[1777363944976,49.87,76759.3086,0.0,0.93595,3e-05,10.06243]
[1777363949991,49.87,76754.9357,0.0,0.93581,3e-05,10.07825]
[1777363954996,49.87,76753.8586,0.0,0.9358,3e-05,10.07859]
[1777363960001,49.87,76755.7443,0.0,0.93587,3e-05,10.0711]
[1777363965006,49.86,76753.8643,0.0,0.93581,3e-05,10.07757]
[1777363970011,49.86,76753.6114,0.0,0.93581,3e-05,10.07775]
[1777363975016,49.86,76760.9,0.0,0.93603,3e-05,10.05133]
[1777363980021,49.87,76762.96,0.0,0.93609,3e-05,10.04522]
[1777363985026,49.87,76761.6214,0.0,0.93603,3e-05,10.05145]
[1777363990031,49.87,76773.1857,0.0,0.93638,3e-05,10.0106]
[1777363991032,49.88,76782.2671,0.0,0.93665,3e-05,9.9785]
[1777363996037,49.89,76785.2543,0.0,0.93669,3e-05,9.97412]
[1777364001042,49.9,76783.7029,0.0,0.9366,3e-05,9.98494]
[1777364006047,49.91,76779.2457,0.0,0.93643,3e-05,10.00491]
[1777364011052,49.92,76778.1286,0.0,0.9364,3e-05,10.00826]
[1777364016057,49.92,76778.2929,0.0,0.93639,3e-05,10.00956]
[1777364021062,49.92,76777.3629,0.0,0.93635,3e-05,10.01445]
[1777364026067,49.93,76776.5043,0.0,0.93631,3e-05,10.01873]
[1777364031072,49.93,76779.4271,0.0,0.93639,3e-05,10.00875]
[1777364036077,49.93,76785.9771,0.0,0.93657,3e-05,9.98765]
[1777364041083,49.94,76786.92,0.0,0.93658,3e-05,9.98666]
[1777364046685,49.95,76787.3671,0.0,0.93657,3e-05,9.9878]
[1777364049705,49.95,76794.8229,0.0,0.93679,3e-05,9.96279]
[1777364050713,49.95,76798.0629,0.0,0.93687,3e-05,9.95248]
[1777364051720,49.96,76808.0157,0.0,0.93717,3e-05,9.91767]
[1777364056755,49.97,76809.3643,0.0,0.93715,3e-05,9.91982]
[1777364061790,49.99,76810.7386,0.0,0.93714,3e-05,9.92098]
[1777364066825,50.0,76803.0129,0.0,0.93687,3e-05,9.95319]
[1777364071860,50.0,76799.8643,0.0,0.93678,3e-05,9.96338]
[1777364076895,50.0,76801.1571,0.0,0.9368,3e-05,9.96048]
[1777364081930,50.01,76805.0686,0.0,0.93691,3e-05,9.94851]
[1777364086965,50.01,76806.4214,0.0,0.93693,3e-05,9.9461]
[1777364092000,50.02,76810.2643,0.0,0.93702,3e-05,9.93498]
[1777364097035,50.03,76810.4986,0.0,0.93701,3e-05,9.93677]
[1777364102072,50.03,76807.46,0.0,0.9369,3e-05,9.94936]
[1777364107107,50.03,76803.6957,0.0,0.93678,3e-05,9.96343]
[1777364112142,50.03,76803.5214,0.0,0.93678,3e-05,9.96419]
[1777364117161,50.03,76809.3186,0.0,0.93695,3e-05,9.94353]
[1777364122166,50.04,76809.4143,0.0,0.93694,3e-05,9.94481]
[1777364127170,50.04,76805.6371,0.0,0.93682,3e-05,9.95944]
[1777364132175,50.04,76802.5686,0.0,0.93674,3e-05,9.96736]
[1777364137180,50.04,76797.6714,0.0,0.9366,3e-05,9.98458]
[1777364142185,50.03,76801.4743,0.0,0.93672,3e-05,9.96985]
[1777364147190,50.03,76805.2386,0.0,0.93683,3e-05,9.95638]
[1777364152195,50.04,76803.7857,0.0,0.93678,3e-05,9.96232]
[1777364157200,50.04,76805.8114,0.0,0.93685,3e-05,9.95506]
[1777364161204,50.04,76818.0686,0.0,0.93721,3e-05,9.91179]
[1777364166209,50.05,76827.3814,0.0,0.93745,3e-05,9.88328]
[1777364169212,50.06,76837.4671,0.0,0.93773,3e-05,9.85087]
[1777364174216,50.08,76839.05,0.0,0.93771,3e-05,9.85259]
[1777364176218,50.09,76848.3943,0.0,0.93797,3e-05,9.82202]
[1777364177219,50.09,76859.1014,0.0,0.93828,3e-05,9.7856]
[1777364182224,50.12,76864.9757,0.0,0.93836,3e-05,9.77632]
[1777364187229,50.14,76863.1471,0.0,0.93822,3e-05,9.79296]
[1777364192234,50.16,76863.74,0.0,0.93819,3e-05,9.79632]
[1777364197239,50.17,76864.3643,0.0,0.93815,3e-05,9.80128]
[1777364202244,50.19,76872.91,0.0,0.93835,3e-05,9.77764]
[1777364207249,50.21,76872.7143,0.0,0.93828,3e-05,9.78585]
[1777364212254,50.22,76872.0857,0.0,0.93821,3e-05,9.79496]
[1777364217259,50.24,76874.7457,0.0,0.93824,3e-05,9.79148]
[1777364222914,50.25,76869.09,0.0,0.93802,3e-05,9.8178]
[1777364227948,50.25,76863.1457,0.0,0.93782,3e-05,9.84155]
[1777364232983,50.26,76864.1343,0.0,0.93784,3e-05,9.83996]
[1777364238019,50.26,76860.0743,0.0,0.9377,3e-05,9.85554]
[1777364243054,50.26,76858.2286,0.0,0.93765,3e-05,9.86235]
[1777364248090,50.26,76857.2057,0.0,0.93762,3e-05,9.86602]
[1777364253124,50.26,76855.0729,0.0,0.93757,3e-05,9.87053]
[1777364258159,50.26,76858.2643,0.0,0.93767,3e-05,9.85921]
[1777364263194,50.26,76860.0271,0.0,0.93771,3e-05,9.85387]
[1777364268229,50.25,76861.0186,0.0,0.93778,3e-05,9.84579]
[1777364273264,50.22,76866.2571,0.0,0.93805,3e-05,9.81245]
[1777364278299,50.16,76868.6957,0.0,0.93833,3e-05,9.77848]
[1777364282327,50.13,76876.04,0.0,0.93868,3e-05,9.73665]
[1777364283333,50.12,76884.4929,0.0,0.93895,3e-05,9.70323]
[1777364287337,50.1,76894.8971,0.0,0.93934,3e-05,9.65627]
[1777364292342,50.08,76891.26,0.0,0.9393,3e-05,9.66077]
[1777364296346,50.07,76882.0743,0.0,0.93909,3e-05,9.68614]
[1777364301351,50.05,76882.1286,0.0,0.93916,3e-05,9.67734]
[1777364306356,50.03,76882.1857,0.0,0.93922,3e-05,9.67028]
[1777364311361,50.02,76878.3829,0.0,0.93917,3e-05,9.67487]
[1777364314364,50.01,76869.1457,0.0,0.93893,3e-05,9.70388]
[1777364319369,49.99,76862.2757,0.0,0.93879,3e-05,9.72023]
[1777364324374,49.97,76860.9257,0.0,0.9388,3e-05,9.71788]
[1777364329379,49.96,76863.0829,0.0,0.93891,3e-05,9.70451]
[1777364334384,49.95,76862.8829,0.0,0.93895,3e-05,9.70058]
[1777364339390,49.94,76861.1243,0.0,0.93893,3e-05,9.70279]
[1777364344395,49.93,76852.2071,0.0,0.93869,3e-05,9.73071]
[1777364349400,49.92,76850.2757,0.0,0.93868,3e-05,9.7323]
[1777364354405,49.91,76850.15,0.0,0.93871,3e-05,9.72808]
[1777364359410,49.9,76850.5357,0.0,0.93875,3e-05,9.7229]
[1777364364415,49.89,76850.1729,0.0,0.93877,3e-05,9.72116]
[1777364369462,49.89,76848.9086,0.0,0.93875,3e-05,9.72278]
[1777364374467,49.88,76848.5643,0.0,0.93878,3e-05,9.71887]
[1777364379472,49.88,76839.5671,0.0,0.93853,3e-05,9.74863]
[1777364384477,49.86,76830.8971,0.0,0.93831,3e-05,9.77491]
[1777364390087,49.85,76834.2114,0.0,0.93845,3e-05,9.7571]
[1777364395122,49.84,76833.73,0.0,0.93846,3e-05,9.75576]
[1777364400157,49.84,76833.1029,0.0,0.93847,3e-05,9.75523]
[1777364405193,49.83,76833.5229,0.0,0.9385,3e-05,9.75146]
[1777364410228,49.83,76833.3986,0.0,0.93851,3e-05,9.75022]
[1777364415263,49.83,76833.5371,0.0,0.93852,3e-05,9.74823]
[1777364420298,49.83,76836.2414,0.0,0.9386,3e-05,9.73899]
[1777364425332,49.83,76842.9114,0.0,0.93878,3e-05,9.71833]
[1777364430475,49.84,76843.7843,0.0,0.93878,3e-05,9.718]
[1777364435403,49.85,76851.98,0.0,0.939,3e-05,9.691]
[1777364438424,49.86,76863.0243,0.0,0.93929,3e-05,9.65549]
[1777364443459,49.88,76871.8786,0.0,0.9395,3e-05,9.63162]
[1777364444534,49.88,76871.8786,0.0,0.9395,3e-05,9.63162]
[1777364444538,49.88,76874.23,0.0,0.93955,3e-05,9.62485]
[1777364445272,49.88,76874.23,0.0,0.93955,3e-05,9.62485]
[1777364450508,49.91,76876.1514,0.0,0.93953,3e-05,9.62745]
[1777364455543,49.92,76880.4586,0.0,0.9396,3e-05,9.61939]
[1777364457552,49.93,76874.71,0.0,0.93941,3e-05,9.64232]
[1777364458553,49.93,76868.3743,0.0,0.93922,3e-05,9.66569]
[1777364463558,49.93,76866.41,0.0,0.93914,3e-05,9.67492]
[1777364468563,49.94,76867.1029,0.0,0.93915,3e-05,9.67369]
[1777364473568,49.94,76868.4829,0.0,0.93918,3e-05,9.67033]
[1777364478573,49.94,76866.2143,0.0,0.9391,3e-05,9.67963]
[1777364483578,49.94,76869.5314,0.0,0.9392,3e-05,9.66819]
[1777364488583,49.95,76869.9314,0.0,0.9392,3e-05,9.668]
[1777364493588,49.95,76872.8814,0.0,0.93929,3e-05,9.6562]
[1777364498593,49.95,76875.46,0.0,0.93935,3e-05,9.64912]
[1777364502597,49.96,76869.2814,0.0,0.93916,3e-05,9.6723]
[1777364507602,49.96,76863.8229,0.0,0.939,3e-05,9.69132]
[1777364510605,49.95,76858.9286,0.0,0.93886,3e-05,9.70796]
[1777364512607,49.95,76850.8971,0.0,0.93863,3e-05,9.73544]
[1777364515557,49.95,76848.37,0.0,0.93857,3e-05,9.74263]
[1777364520615,49.93,76847.5643,0.0,0.93859,3e-05,9.74017]
[1777364525620,49.92,76846.8071,0.0,0.9386,3e-05,9.73903]
[1777364527850,49.92,76845.0071,0.0,0.93856,3e-05,9.74397]
[1777364528051,49.92,76845.0071,0.0,0.93856,3e-05,9.74397]
[1777364531626,49.91,76838.4143,0.0,0.93838,3e-05,9.76446]
[1777364536631,49.9,76836.4,0.0,0.93837,3e-05,9.76634]
[1777364541636,49.89,76840.3171,0.0,0.93851,3e-05,9.74886]
[1777364544639,49.89,76850.1129,0.0,0.93882,3e-05,9.71263]
[1777364549644,49.89,76851.3029,0.0,0.93885,3e-05,9.70905]
[1777364554649,49.89,76848.9757,0.0,0.93879,3e-05,9.71494]
[1777364560275,49.89,76848.5229,0.0,0.93878,3e-05,9.71641]
[1777364565310,49.89,76849.9243,0.0,0.93882,3e-05,9.71148]
[1777364570345,49.9,76852.4371,0.0,0.93889,3e-05,9.70287]
[1777364574373,49.89,76845.4714,0.0,0.93868,3e-05,9.72769]
[1777364579408,49.89,76840.4571,0.0,0.93855,3e-05,9.744]
[1777364582430,49.89,76833.6614,0.0,0.93836,3e-05,9.76653]
[1777364587466,49.88,76834.08,0.0,0.93839,3e-05,9.76182]
[1777364592501,49.87,76837.65,0.0,0.93852,3e-05,9.74692]
[1777364597536,49.87,76837.9057,0.0,0.93854,3e-05,9.74483]
[1777364602571,49.87,76838.9586,0.0,0.93857,3e-05,9.7402]
[1777364607606,49.87,76838.7214,0.0,0.93857,3e-05,9.74041]
[1777364612641,49.87,76837.4571,0.0,0.93856,3e-05,9.7413]
[1777364617675,49.86,76836.2686,0.0,0.93853,3e-05,9.74458]
[1777364619690,49.86,76829.6343,0.0,0.93834,3e-05,9.76769]
[1777364624723,49.86,76829.98,0.0,0.93836,3e-05,9.76425]
[1777364629728,49.85,76831.2614,0.0,0.93842,3e-05,9.75799]
[1777364634733,49.85,76831.4771,0.0,0.93843,3e-05,9.75602]
[1777364639738,49.85,76831.0143,0.0,0.93843,3e-05,9.75663]
[1777364644743,49.85,76830.3757,0.0,0.93842,3e-05,9.75792]
[1777364649748,49.84,76830.5186,0.0,0.93843,3e-05,9.75657]
[1777364654753,49.84,76826.0914,0.0,0.93829,3e-05,9.77267]
[1777364659758,49.85,76824.0171,0.0,0.93822,3e-05,9.78187]
[1777364664763,49.85,76824.3371,0.0,0.93822,3e-05,9.78164]
[1777364669200,49.85,76824.1,0.0,0.93821,3e-05,9.78301]
[1777364674773,49.85,76822.0414,0.0,0.93816,3e-05,9.78795]
[1777364679778,49.85,76823.6657,0.0,0.9382,3e-05,9.7826]
[1777364684783,49.85,76823.3314,0.0,0.93819,3e-05,9.78424]
[1777364687786,49.85,76817.8486,0.0,0.93803,3e-05,9.80363]
[1777364689788,49.87,76810.5243,0.0,0.93775,3e-05,9.83648]
[1777364694793,49.89,76808.5243,0.0,0.93759,3e-05,9.85641]
[1777364700799,49.92,76806.1814,0.0,0.93742,3e-05,9.87631]
[1777364706805,49.94,76807.37,0.0,0.93739,3e-05,9.88067]
[1777364711810,49.95,76807.3471,0.0,0.93734,3e-05,9.8868]
[1777364716815,49.96,76807.5943,0.0,0.93731,3e-05,9.89096]
[1777364721820,49.97,76807.4286,0.0,0.93727,3e-05,9.89562]
[1777364727447,49.99,76800.9014,0.0,0.93701,3e-05,9.92599]
[1777364732482,50.0,76797.3086,0.0,0.93688,3e-05,9.94139]
[1777364736249,50.0,76797.3414,0.0,0.93686,3e-05,9.94382]
[1777364736510,50.01,76797.3414,0.0,0.93685,3e-05,9.9445]
[1777364741547,50.01,76794.5357,0.0,0.93674,3e-05,9.95757]
[1777364746582,50.02,76795.21,0.0,0.93675,3e-05,9.95731]
[1777364751617,50.02,76796.7257,0.0,0.93678,3e-05,9.9537]
[1777364756652,50.03,76800.5886,0.0,0.93688,3e-05,9.94165]
[1777364760867,50.03,76805.3843,0.0,0.93701,3e-05,9.92681]
[1777364766722,50.04,76805.3514,0.0,0.93698,3e-05,9.93026]
[1777364771757,50.04,76805.05,0.0,0.93695,3e-05,9.93342]
[1777364776792,50.05,76805.5386,0.0,0.93695,3e-05,9.93319]
[1777364781827,50.05,76805.4629,0.0,0.93694,3e-05,9.93472]
[1777364783326,50.05,76805.5443,0.0,0.93694,3e-05,9.93461]
[1777364783840,50.05,76805.5443,0.0,0.93694,3e-05,9.9348]
[1777364788895,50.05,76804.5486,0.0,0.9369,3e-05,9.93907]
[1777364793900,50.05,76804.1657,0.0,0.93691,3e-05,9.93801]
[1777364800907,50.05,76804.1371,0.0,0.9369,3e-05,9.93854]
[1777364805911,50.05,76804.6986,0.0,0.93692,3e-05,9.93661]
[1777364810916,50.06,76804.3014,0.0,0.9369,3e-05,9.93859]
[1777364814920,50.06,76820.8086,0.0,0.93739,3e-05,9.88126]
[1777364819925,50.08,76823.43,0.0,0.93741,3e-05,9.8782]
[1777364824930,50.09,76824.1329,0.0,0.93739,3e-05,9.88114]
[1777364829935,50.1,76825.8543,0.0,0.9374,3e-05,9.87951]
[1777364834940,50.11,76827.0114,0.0,0.93741,3e-05,9.87937]
[1777364838944,50.12,76832.9186,0.0,0.93756,3e-05,9.86111]
[1777364841947,50.12,76841.4686,0.0,0.93779,3e-05,9.83384]
[1777364842950,50.13,76848.7071,0.0,0.938,3e-05,9.80933]
[1777364843951,50.13,76857.36,0.0,0.93824,3e-05,9.78017]
[1777364844952,50.14,76864.8429,0.0,0.93845,3e-05,9.75564]
[1777364848956,50.16,76870.3729,0.0,0.93853,3e-05,9.74569]
[1777364850829,50.17,76870.4771,0.0,0.93852,3e-05,9.74766]
[1777364850925,50.17,76870.4771,0.0,0.9385,3e-05,9.74994]
[1777364851088,50.17,76870.4771,0.0,0.9385,3e-05,9.74994]
[1777364853961,50.19,76878.0614,0.0,0.93869,3e-05,9.72666]
[1777364856964,50.2,76883.3286,0.0,0.93879,3e-05,9.71527]
[1777364861969,50.23,76882.1214,0.0,0.93867,3e-05,9.73015]
[1777364867975,50.25,76881.0843,0.0,0.93855,3e-05,9.7439]
[1777364872980,50.26,76877.2857,0.0,0.93839,3e-05,9.76394]
[1777364874982,50.27,76872.27,0.0,0.93823,3e-05,9.78339]
[1777364879987,50.27,76873.2657,0.0,0.93823,3e-05,9.78279]
[1777364884992,50.28,76873.5871,0.0,0.93822,3e-05,9.78426]
[1777364889997,50.29,76877.7357,0.0,0.93832,3e-05,9.77192]
[1777364895623,50.29,76877.5429,0.0,0.93829,3e-05,9.77573]
[1777364900658,50.3,76878.3686,0.0,0.9383,3e-05,9.77501]
[1777364905693,50.3,76877.2743,0.0,0.93825,3e-05,9.78086]
[1777364910730,50.31,76881.9586,0.0,0.93837,3e-05,9.76649]
[1777364916023,50.31,76885.5329,0.0,0.93847,3e-05,9.75385]
[1777364921806,50.32,76888.5357,0.0,0.93853,3e-05,9.74701]
[1777364922813,50.33,76894.0143,0.0,0.93868,3e-05,9.72851]
[1777364923819,50.33,76898.9943,0.0,0.93882,3e-05,9.71179]
[1777364928855,50.34,76900.87,0.0,0.93884,3e-05,9.7106]
[1777364931876,50.35,76907.6314,0.0,0.93901,3e-05,9.69027]
[1777364936911,50.36,76911.9443,0.0,0.93908,3e-05,9.68148]
[1777364938305,50.37,76911.76,0.0,0.93907,3e-05,9.68332]
[1777364938925,50.37,76911.76,0.0,0.93906,3e-05,9.68444]
[1777364943960,50.38,76907.5,0.0,0.93889,3e-05,9.70415]
[1777364948994,50.39,76911.6343,0.0,0.93898,3e-05,9.69339]
[1777364954030,50.4,76909.6729,0.0,0.9389,3e-05,9.70335]
[1777364959066,50.4,76907.4643,0.0,0.93882,3e-05,9.71327]
[1777364964072,50.4,76901.54,0.0,0.93864,3e-05,9.7355]
[1777364968076,50.4,76909.7886,0.0,0.93888,3e-05,9.70654]
[1777364973081,50.41,76910.8043,0.0,0.93891,3e-05,9.70178]
[1777364978086,50.41,76915.5029,0.0,0.93903,3e-05,9.68709]
[1777364983091,50.42,76915.9057,0.0,0.93902,3e-05,9.6884]
[1777364986094,50.42,76909.0014,0.0,0.93881,3e-05,9.71371]
[1777364991099,50.42,76911.1271,0.0,0.93887,3e-05,9.70639]
[1777364996103,50.42,76912.9986,0.0,0.93892,3e-05,9.70074]
[1777365000117,50.43,76918.9471,0.0,0.93909,3e-05,9.68081]
[1777365002119,50.43,76929.5886,0.0,0.93939,3e-05,9.64455]
[1777365004121,50.43,76923.43,0.0,0.93919,3e-05,9.66813]
[1777365007312,50.44,76923.8443,0.0,0.93919,3e-05,9.66826]
[1777365010128,50.44,76930.6171,0.0,0.93938,3e-05,9.64625]
[1777365015133,50.45,76933.1757,0.0,0.93941,3e-05,9.642]
[1777365020138,50.46,76933.1686,0.0,0.93939,3e-05,9.64544]
[1777365025143,50.47,76931.14,0.0,0.9393,3e-05,9.65547]
[1777365030148,50.47,76928.2114,0.0,0.9392,3e-05,9.66735]
[1777365035153,50.47,76931.8757,0.0,0.93932,3e-05,9.65303]
[1777365040158,50.48,76932.2443,0.0,0.93931,3e-05,9.6537]
[1777365043161,50.48,76937.0157,0.0,0.93944,3e-05,9.63829]
[1777365048166,50.49,76934.8071,0.0,0.93935,3e-05,9.64865]
[1777365049463,50.49,76934.2486,0.0,0.93934,3e-05,9.65097]
[1777365050168,50.49,76934.0443,0.0,0.93933,3e-05,9.65201]
[1777365055173,50.49,76938.8957,0.0,0.93945,3e-05,9.63694]
[1777365055611,50.49,76938.8957,0.0,0.93945,3e-05,9.63694]
[1777365056174,50.49,76939.5243,0.0,0.93947,3e-05,9.63522]
[1777365060178,50.5,76948.7214,0.0,0.93972,3e-05,9.60535]
[1777365064134,50.51,76947.5214,0.0,0.93966,3e-05,9.61229]
[1777365064182,50.51,76945.5457,0.0,0.9396,3e-05,9.61993]
[1777365069846,50.52,76944.1843,0.0,0.93953,3e-05,9.62801]
[1777365074881,50.52,76947.0443,0.0,0.93959,3e-05,9.62036]
[1777365079916,50.53,76947.6729,0.0,0.9396,3e-05,9.62018]
[1777365084951,50.53,76947.1229,0.0,0.93957,3e-05,9.62391]
[1777365089985,50.53,76949.0671,0.0,0.93961,3e-05,9.61893]
[1777365095021,50.54,76949.6329,0.0,0.93963,3e-05,9.61577]
[1777365099049,50.54,76943.0457,0.0,0.93943,3e-05,9.63937]
[1777365103076,50.54,76949.5614,0.0,0.93962,3e-05,9.61709]
[1777365107105,50.54,76944.7614,0.0,0.93947,3e-05,9.63446]
[1777365111134,50.54,76942.6643,0.0,0.93942,3e-05,9.64115]
[1777365112141,50.54,76933.2329,0.0,0.93914,3e-05,9.67375]
[1777365113149,50.54,76926.8829,0.0,0.93896,3e-05,9.69542]
[1777365118184,50.52,76923.8386,0.0,0.93891,3e-05,9.70128]
[1777365121206,50.52,76916.0171,0.0,0.93871,3e-05,9.72547]
[1777365122213,50.51,76914.2286,0.0,0.93867,3e-05,9.72996]
[1777365123220,50.51,76903.43,0.0,0.93837,3e-05,9.76649]
[1777365124227,50.5,76897.97,0.0,0.93822,3e-05,9.78401]
[1777365125113,50.5,76897.97,0.0,0.93822,3e-05,9.78401]
[1777365125234,50.5,76897.97,0.0,0.93824,3e-05,9.78197]
[1777365130259,50.48,76896.3314,0.0,0.93826,3e-05,9.77879]
[1777365135264,50.46,76888.9071,0.0,0.9381,3e-05,9.79747]
[1777365136265,50.45,76879.7043,0.0,0.93784,3e-05,9.82828]
[1777365137266,50.45,76874.65,0.0,0.93771,3e-05,9.84397]
[1777365142128,50.43,76874.8129,0.0,0.93779,3e-05,9.83402]
[1777365147276,50.4,76870.3271,0.0,0.93775,3e-05,9.83832]
[1777365150050,50.39,76866.5414,0.0,0.93767,3e-05,9.84798]
[1777365150141,50.39,76866.5414,0.0,0.93768,3e-05,9.84605]
[1777365155284,50.37,76867.1657,0.0,0.93779,3e-05,9.83229]
[1777365156229,50.37,76867.1657,0.0,0.93779,3e-05,9.83229]
[1777365159288,50.35,76860.9729,0.0,0.93765,3e-05,9.84814]
[1777365162291,50.34,76853.9514,0.0,0.93748,3e-05,9.86808]
[1777365167296,50.31,76850.5,0.0,0.93749,3e-05,9.8666]
[1777365169298,50.29,76858.2714,0.0,0.93779,3e-05,9.8315]
[1777365172301,50.27,76847.5014,0.0,0.93754,3e-05,9.86062]
[1777365177306,50.23,76842.5186,0.0,0.93752,3e-05,9.86202]
[1777365181310,50.21,76835.8771,0.0,0.93742,3e-05,9.874]
[1777365186315,50.17,76832.65,0.0,0.93744,3e-05,9.87119]
[1777365191320,50.14,76828.3957,0.0,0.93741,3e-05,9.87358]
[1777365196325,50.12,76823.5814,0.0,0.93736,3e-05,9.87906]
[1777365201332,50.1,76824.4571,0.0,0.93747,3e-05,9.86578]
[1777365206337,50.08,76828.5929,0.0,0.93766,3e-05,9.84292]
[1777365211342,50.06,76829.4729,0.0,0.93775,3e-05,9.83082]
[1777365216347,50.05,76827.7843,0.0,0.93774,3e-05,9.83187]
[1777365221352,50.04,76825.7057,0.0,0.93772,3e-05,9.83466]
[1777365226357,50.03,76822.3314,0.0,0.93765,3e-05,9.84257]
[1777365229360,50.02,76817.0614,0.0,0.93752,3e-05,9.85829]
[1777365235001,50.01,76818.6543,0.0,0.93762,3e-05,9.84658]
[1777365236893,50.01,76819.0571,0.0,0.93763,3e-05,9.84429]
[1777365242050,50.0,76820.0043,0.0,0.9377,3e-05,9.83679]
[1777365247085,50.0,76821.6671,0.0,0.93777,3e-05,9.82828]
[1777365250106,49.99,76828.0286,0.0,0.93797,3e-05,9.80474]
[1777365254134,50.0,76836.5543,0.0,0.93821,3e-05,9.77518]
[1777365255141,50.0,76846.1129,0.0,0.93849,3e-05,9.74183]
[1777365256148,50.0,76853.1757,0.0,0.9387,3e-05,9.71749]
[1777365258162,50.01,76857.2729,0.0,0.9388,3e-05,9.70579]
[1777365259169,50.01,76862.8857,0.0,0.93895,3e-05,9.68743]
[1777365260176,50.02,76867.6986,0.0,0.93908,3e-05,9.67188]
[1777365263231,50.02,76865.3114,0.0,0.93898,3e-05,9.68346]
[1777365268232,50.04,76859.5429,0.0,0.93876,3e-05,9.71064]
[1777365269239,50.04,76854.5614,0.0,0.9386,3e-05,9.72921]
[1777365274274,50.05,76854.97,0.0,0.93861,3e-05,9.7278]
[1777365279309,50.05,76856.6543,0.0,0.93864,3e-05,9.72402]
[1777365280315,50.05,76849.7543,0.0,0.93843,3e-05,9.74901]
[1777365285351,50.05,76847.7386,0.0,0.93837,3e-05,9.75631]
[1777365287365,50.05,76852.7543,0.0,0.93852,3e-05,9.73879]
[1777365290386,50.06,76859.9443,0.0,0.93872,3e-05,9.71436]
[1777365292400,50.06,76865.2329,0.0,0.93887,3e-05,9.69711]
[1777365294415,50.07,76867.42,0.0,0.93891,3e-05,9.69154]
[1777365295422,50.07,76877.1586,0.0,0.93919,3e-05,9.65813]
[1777365300454,50.08,76876.5214,0.0,0.93913,3e-05,9.66647]
[1777365302456,50.09,76870.6143,0.0,0.93894,3e-05,9.68921]
[1777365302475,50.09,76870.6143,0.0,0.93894,3e-05,9.68921]
[1777365306460,50.09,76861.1229,0.0,0.93864,3e-05,9.72449]
[1777365310464,50.09,76854.7314,0.0,0.93845,3e-05,9.74726]
[1777365312474,50.09,76850.6243,0.0,0.93834,3e-05,9.76101]
[1777365318472,50.08,76848.1114,0.0,0.93829,3e-05,9.7667]
[1777365323477,50.07,76852.7643,0.0,0.93844,3e-05,9.74808]
[1777365328482,50.07,76853.4743,0.0,0.93847,3e-05,9.74445]
[1777365333487,50.07,76853.2357,0.0,0.93849,3e-05,9.74135]
[1777365338492,50.07,76855.8029,0.0,0.93857,3e-05,9.73181]
[1777365343497,50.07,76852.8914,0.0,0.93849,3e-05,9.74178]
[1777365345499,50.07,76846.8343,0.0,0.93831,3e-05,9.76292]
[1777365350504,50.06,76845.9429,0.0,0.93831,3e-05,9.76333]
[1777365355509,50.06,76847.9043,0.0,0.93838,3e-05,9.75446]
[1777365360514,50.05,76843.9457,0.0,0.93828,3e-05,9.76647]
[1777365362516,50.05,76854.0371,0.0,0.93858,3e-05,9.72993]
[1777365367521,50.05,76847.8343,0.0,0.9384,3e-05,9.75238]
[1777365370524,50.05,76840.9771,0.0,0.9382,3e-05,9.77597]
[1777365373546,50.04,76836.6114,0.0,0.93808,3e-05,9.7897]
[1777365374528,50.04,76833.4557,0.0,0.93799,3e-05,9.80019]
[1777365378532,50.03,76838.6871,0.0,0.93818,3e-05,9.77804]
[1777365383537,50.03,76837.7786,0.0,0.93817,3e-05,9.77898]
[1777365388542,50.02,76838.5029,0.0,0.93821,3e-05,9.77413]
[1777365393547,50.02,76838.42,0.0,0.93824,3e-05,9.76982]
[1777365397551,50.02,76846.0957,0.0,0.93848,3e-05,9.74137]
[1777365403184,50.02,76846.7286,0.0,0.93849,3e-05,9.74019]
[1777365408219,50.02,76846.7286,0.0,0.93848,3e-05,9.74078]
[1777365413253,50.02,76847.3614,0.0,0.9385,3e-05,9.73895]
[1777365418289,50.02,76838.9186,0.0,0.93825,3e-05,9.76876]
[1777365421310,50.02,76843.76,0.0,0.9384,3e-05,9.75092]
[1777365426344,50.02,76844.86,0.0,0.93843,3e-05,9.74663]
[1777365431380,50.02,76843.8,0.0,0.9384,3e-05,9.74997]
[1777365436415,50.02,76843.7114,0.0,0.93841,3e-05,9.74978]
[1777365441450,50.02,76844.6457,0.0,0.93844,3e-05,9.74604]
[1777365446607,50.02,76844.6386,0.0,0.93844,3e-05,9.74574]
[1777365450513,50.02,76849.8543,0.0,0.93859,3e-05,9.72737]
[1777365455548,50.02,76855.1257,0.0,0.93875,3e-05,9.70784]
[1777365460583,50.03,76854.9014,0.0,0.93873,3e-05,9.71068]
[1777365465618,50.03,76860.2357,0.0,0.93887,3e-05,9.69355]
[1777365470631,50.04,76860.4029,0.0,0.93885,3e-05,9.69561]
[1777365475636,50.04,76867.2986,0.0,0.93904,3e-05,9.67388]
[1777365475829,50.04,76867.2986,0.0,0.93904,3e-05,9.67388]
[1777365476637,50.05,76866.8071,0.0,0.93902,3e-05,9.67634]
[1777365481642,50.05,76864.1586,0.0,0.93891,3e-05,9.68848]
[1777365487648,50.06,76864.9129,0.0,0.93892,3e-05,9.68809]
[1777365492653,50.06,76866.0071,0.0,0.93894,3e-05,9.68571]
[1777365497658,50.07,76867.94,0.0,0.93898,3e-05,9.68075]
[1777365502663,50.07,76868.3614,0.0,0.93898,3e-05,9.68097]
[1777365507668,50.07,76869.8,0.0,0.93901,3e-05,9.67746]
[1777365512673,50.08,76870.5829,0.0,0.93904,3e-05,9.67348]
[1777365517678,50.08,76873.2743,0.0,0.9391,3e-05,9.66583]
[1777365521682,50.08,76867.8714,0.0,0.93893,3e-05,9.6864]
[1777365526687,50.08,76861.0129,0.0,0.93873,3e-05,9.71074]
[1777365527688,50.08,76854.9786,0.0,0.93855,3e-05,9.73184]
[1777365532693,50.07,76855.4371,0.0,0.93859,3e-05,9.72714]
[1777365537698,50.07,76851.0557,0.0,0.93848,3e-05,9.74]
[1777365542703,50.06,76851.4114,0.0,0.93851,3e-05,9.73556]
[1777365544705,50.06,76842.9586,0.0,0.93827,3e-05,9.76446]
[1777365550711,50.04,76842.9414,0.0,0.93832,3e-05,9.75912]
[1777365553065,50.04,76842.8271,0.0,0.93832,3e-05,9.75796]
[1777365553714,50.04,76843.0129,0.0,0.93834,3e-05,9.75654]
[1777365558719,50.03,76846.8643,0.0,0.93848,3e-05,9.7396]
[1777365564309,50.03,76847.7286,0.0,0.93852,3e-05,9.73442]
[1777365569344,50.02,76845.4014,0.0,0.93847,3e-05,9.7409]
[1777365574379,50.02,76845.4414,0.0,0.93849,3e-05,9.7364]
[1777365579740,50.02,76845.4429,0.0,0.93851,3e-05,9.73512]
[1777365585456,50.01,76845.0043,0.0,0.9385,3e-05,9.73528]
[1777365590491,50.01,76843.4529,0.0,0.93847,3e-05,9.73942]
[1777365595526,50.01,76842.6429,0.0,0.93846,3e-05,9.74099]
[1777365600562,50.0,76842.4857,0.0,0.93846,3e-05,9.74018]
[1777365605599,50.0,76842.7971,0.0,0.93848,3e-05,9.73795]
[1777365610633,50.0,76842.9171,0.0,0.93849,3e-05,9.73648]
[1777365615669,50.0,76842.5757,0.0,0.93849,3e-05,9.73668]
[1777365620704,50.0,76842.21,0.0,0.93849,3e-05,9.73706]
[1777365625739,49.99,76842.17,0.0,0.93849,3e-05,9.73631]
[1777365628760,49.99,76837.0971,0.0,0.93835,3e-05,9.75358]
[1777365633795,49.99,76831.6086,0.0,0.93822,3e-05,9.76791]
[1777365638800,49.98,76827.9,0.0,0.93813,3e-05,9.778]
[1777365643807,49.97,76827.4414,0.0,0.93815,3e-05,9.77625]
[1777365648812,49.96,76828.89,0.0,0.93821,3e-05,9.76811]
[1777365653817,49.96,76827.3586,0.0,0.93819,3e-05,9.77133]
[1777365656820,49.95,76820.6457,0.0,0.938,3e-05,9.7939]
[1777365661825,49.94,76815.8814,0.0,0.93789,3e-05,9.80658]
[1777365665118,49.94,76813.3829,0.0,0.93784,3e-05,9.81285]
[1777365666830,49.93,76807.5629,0.0,0.93768,3e-05,9.83184]
[1777365667831,49.93,76801.1171,0.0,0.93749,3e-05,9.85377]
[1777365672836,49.91,76796.6257,0.0,0.93741,3e-05,9.8625]
[1777365677841,49.9,76796.68,0.0,0.93747,3e-05,9.85537]
[1777365682846,49.88,76794.0286,0.0,0.93744,3e-05,9.85899]
[1777365684848,49.88,76799.1786,0.0,0.93761,3e-05,9.83838]
[1777365685479,49.88,76799.1786,0.0,0.93761,3e-05,9.83838]
[1777365685580,49.88,76799.1786,0.0,0.93762,3e-05,9.83756]
[1777365690854,49.87,76797.1357,0.0,0.93759,3e-05,9.84133]
[1777365695859,49.86,76800.76,0.0,0.93774,3e-05,9.82257]
[1777365700864,49.86,76799.6614,0.0,0.93772,3e-05,9.82431]
[1777365703867,49.85,76793.8143,0.0,0.93756,3e-05,9.84373]
[1777365705869,49.85,76788.4229,0.0,0.93741,3e-05,9.8615]
[1777365710873,49.84,76788.3014,0.0,0.93744,3e-05,9.85737]
[1777365715878,49.83,76789.5986,0.0,0.93751,3e-05,9.84907]
[1777365719882,49.83,76794.7471,0.0,0.93768,3e-05,9.82831]
[1777365724887,49.82,76795.3971,0.0,0.93771,3e-05,9.82489]
[1777365726889,49.82,76788.0914,0.0,0.9375,3e-05,9.85059]
[1777365731894,49.82,76788.7914,0.0,0.93754,3e-05,9.84551]
[1777365737519,49.81,76792.1986,0.0,0.93766,3e-05,9.8311]
[1777365742554,49.81,76796.1257,0.0,0.93778,3e-05,9.81672]
[1777365747589,49.81,76791.8243,0.0,0.93765,3e-05,9.83161]
[1777365751617,49.81,76786.74,0.0,0.93753,3e-05,9.84541]
[1777365756652,49.81,76782.8543,0.0,0.9374,3e-05,9.86033]
[1777365760600,49.83,76782.9657,0.0,0.93734,3e-05,9.86821]
[1777365765716,49.82,76787.1271,0.0,0.93748,3e-05,9.85095]
[1777365770751,49.81,76784.9314,0.0,0.93745,3e-05,9.85488]
[1777365775786,49.8,76779.1357,0.0,0.93731,3e-05,9.87175]
[1777365780821,49.79,76776.0757,0.0,0.93725,3e-05,9.87781]
[1777365785856,49.78,76776.4257,0.0,0.9373,3e-05,9.87226]
[1777365790895,49.77,76775.78,0.0,0.93731,3e-05,9.87098]
[1777365795930,49.77,76776.4457,0.0,0.93735,3e-05,9.86552]
[1777365800963,49.76,76776.5843,0.0,0.93738,3e-05,9.86261]
[1777365805967,49.76,76776.0429,0.0,0.93738,3e-05,9.86246]
[1777365810972,49.75,76776.1543,0.0,0.9374,3e-05,9.86002]
[1777365815977,49.75,76778.7829,0.0,0.93751,3e-05,9.84645]
[1777365820982,49.75,76778.0314,0.0,0.93749,3e-05,9.84837]
[1777365825987,49.75,76777.5714,0.0,0.93748,3e-05,9.84916]
[1777365830992,49.74,76779.1829,0.0,0.93754,3e-05,9.84244]
[1777365835997,49.74,76778.6543,0.0,0.93753,3e-05,9.84383]
[1777365841002,49.74,76778.25,0.0,0.93752,3e-05,9.8446]
[1777365846007,49.74,76777.6357,0.0,0.93751,3e-05,9.84604]
[1777365851012,49.74,76773.58,0.0,0.9374,3e-05,9.85925]
[1777365856017,49.73,76773.4014,0.0,0.93741,3e-05,9.85802]
[1777365861022,49.73,76773.7871,0.0,0.93743,3e-05,9.85493]
[1777365866027,49.72,76773.39,0.0,0.93743,3e-05,9.85491]
[1777365871032,49.73,76775.8457,0.0,0.93751,3e-05,9.84507]
[1777365876039,49.73,76775.8,0.0,0.93751,3e-05,9.84421]
[1777365881044,49.73,76776.5271,0.0,0.93754,3e-05,9.84074]
[1777365886049,49.72,76776.51,0.0,0.93755,3e-05,9.83997]
[1777365891054,49.72,76775.22,0.0,0.93752,3e-05,9.84368]
[1777365896059,49.72,76772.6757,0.0,0.93745,3e-05,9.8514]
[1777365901064,49.72,76771.8,0.0,0.93741,3e-05,9.85635]
[1777365905068,49.74,76766.6586,0.0,0.93716,3e-05,9.88589]
[1777365910742,49.77,76764.0886,0.0,0.93699,3e-05,9.90736]
[1777365915777,49.79,76760.0157,0.0,0.93681,3e-05,9.92893]
[1777365917790,49.79,76750.5871,0.0,0.9365,3e-05,9.9646]
[1777365920812,49.79,76745.2043,0.0,0.93633,3e-05,9.98505]
[1777365922826,49.8,76738.9543,0.0,0.9361,3e-05,10.01232]
[1777365925551,49.81,76736.8757,0.0,0.93601,3e-05,10.02365]
[1777365925846,49.81,76736.8757,0.0,0.93599,3e-05,10.02529]
[1777365930884,49.83,76732.6129,0.0,0.9358,3e-05,10.04781]
[1777365935918,49.84,76733.8386,0.0,0.93581,3e-05,10.04567]
[1777365940270,49.84,76736.7057,0.0,0.93591,3e-05,10.03414]
[1777365944981,49.82,76743.6,0.0,0.93617,3e-05,10.00381]
[1777365946995,49.82,76748.9086,0.0,0.93634,3e-05,9.98336]
[1777365952030,49.82,76750.3557,0.0,0.9364,3e-05,9.97649]
[1777365954361,49.82,76749.97,0.0,0.93639,3e-05,9.97728]
[1777365960085,49.81,76749.1071,0.0,0.93638,3e-05,9.97842]
[1777365965129,49.81,76748.7171,0.0,0.93638,3e-05,9.97821]
[1777365970134,49.81,76753.67,0.0,0.93655,3e-05,9.959]
[1777365975139,49.81,76752.8814,0.0,0.93652,3e-05,9.96176]
[1777365980144,49.81,76753.57,0.0,0.93653,3e-05,9.96137]
[1777365985149,49.84,76756.8314,0.0,0.93654,3e-05,9.9599]
[1777365990153,49.86,76756.54,0.0,0.93646,3e-05,9.96998]
[1777365991154,49.86,76763.65,0.0,0.93668,3e-05,9.94298]
[1777365996159,49.88,76766.9743,0.0,0.9367,3e-05,9.94078]
[1777366001164,49.9,76762.1571,0.0,0.93649,3e-05,9.96567]
[1777366005168,49.89,76755.1886,0.0,0.93632,3e-05,9.98608]
[1777366010173,49.87,76752.8143,0.0,0.9363,3e-05,9.98769]
[1777366015178,49.87,76749.79,0.0,0.93621,3e-05,9.9988]
[1777366020183,49.88,76750.1143,0.0,0.93619,3e-05,10.00146]
[1777366025188,49.89,76750.26,0.0,0.93616,3e-05,10.00417]
[1777366030193,49.89,76748.2343,0.0,0.93608,3e-05,10.01393]
[1777366033196,49.89,76741.7429,0.0,0.93588,3e-05,10.03821]
[1777366038201,49.89,76740.4586,0.0,0.93584,3e-05,10.04208]
[1777366043206,49.89,76737.7614,0.0,0.93577,3e-05,10.05108]
[1777366044946,49.89,76734.65,0.0,0.93567,3e-05,10.06207]
[1777366050213,49.88,76730.25,0.0,0.93557,3e-05,10.07448]
[1777366055218,49.87,76730.6943,0.0,0.93562,3e-05,10.06717]
[1777366060223,49.87,76730.2971,0.0,0.93563,3e-05,10.06618]
[1777366066229,49.85,76730.5914,0.0,0.9357,3e-05,10.05775]
[1777366071234,49.82,76730.5057,0.0,0.93579,3e-05,10.04616]
[1777366076902,49.8,76731.2829,0.0,0.93589,3e-05,10.03417]
[1777366081938,49.81,76731.8171,0.0,0.93588,3e-05,10.03506]
[1777366086973,49.82,76732.3914,0.0,0.93588,3e-05,10.03529]
[1777366092255,49.82,76731.2443,0.0,0.93583,3e-05,10.04125]
[1777366098050,49.82,76732.4629,0.0,0.93586,3e-05,10.03824]
[1777366103085,49.82,76730.9671,0.0,0.93581,3e-05,10.04441]
[1777366108121,49.82,76728.9114,0.0,0.93574,3e-05,10.05191]
[1777366113276,49.82,76728.55,0.0,0.93575,3e-05,10.05011]
[1777366119196,49.82,76728.0643,0.0,0.93574,3e-05,10.05135]
[1777366124287,49.82,76727.1057,0.0,0.93571,3e-05,10.05421]
[1777366129266,49.82,76733.7543,0.0,0.93592,3e-05,10.02963]
[1777366134296,49.8,76733.5771,0.0,0.93599,3e-05,10.02199]
[1777366139301,49.78,76738.65,0.0,0.93621,3e-05,9.99528]
[1777366141303,49.77,76743.9557,0.0,0.93642,3e-05,9.96995]
[1777366143305,49.75,76750.45,0.0,0.93669,3e-05,9.93814]
[1777366146308,49.75,76756.1257,0.0,0.93689,3e-05,9.91419]
[1777366147309,49.74,76761.2371,0.0,0.93708,3e-05,9.89248]
[1777366152314,49.71,76765.3843,0.0,0.9373,3e-05,9.86524]
[1777366157319,49.69,76765.3614,0.0,0.93738,3e-05,9.85555]
[1777366162324,49.67,76765.9914,0.0,0.93747,3e-05,9.84539]
[1777366167328,49.66,76767.1871,0.0,0.93755,3e-05,9.8347]
[1777366172333,49.65,76767.7271,0.0,0.93763,3e-05,9.82489]
[1777366177338,49.64,76770.1343,0.0,0.93773,3e-05,9.8125]
[1777366182343,49.64,76770.6457,0.0,0.93777,3e-05,9.80799]
[1777366187348,49.63,76771.07,0.0,0.9378,3e-05,9.80435]
[1777366192353,49.63,76771.4629,0.0,0.93782,3e-05,9.80124]
[1777366197358,49.62,76770.8086,0.0,0.93782,3e-05,9.80204]
[1777366199360,49.62,76763.8743,0.0,0.93761,3e-05,9.82635]
[1777366203372,49.62,76721.0743,0.0,0.93627,3e-05,9.98469]
[1777366204373,49.63,76705.9686,0.0,0.93578,3e-05,10.04261]
[1777366207377,49.64,76700.1429,0.0,0.93556,3e-05,10.06864]
[1777366209379,49.64,76690.9386,0.0,0.93525,3e-05,10.10472]
[1777366214384,49.65,76695.5214,0.0,0.93537,3e-05,10.0908]
[1777366217387,49.65,76700.9814,0.0,0.93552,3e-05,10.07312]
[1777366220564,49.66,76700.6814,0.0,0.93549,3e-05,10.07694]
[1777366221391,49.66,76700.5071,0.0,0.93548,3e-05,10.0784]
[1777366226395,49.67,76700.6057,0.0,0.93545,3e-05,10.08219]
[1777366230399,49.68,76706.1929,0.0,0.93559,3e-05,10.06529]
[1777366235405,49.69,76705.9229,0.0,0.93556,3e-05,10.06883]
[1777366240410,49.7,76703.3543,0.0,0.93545,3e-05,10.08158]
[1777366246119,49.7,76702.8514,0.0,0.93541,3e-05,10.08622]
[1777366251154,49.71,76700.0243,0.0,0.93531,3e-05,10.09773]
[1777366256278,49.71,76698.1386,0.0,0.93525,3e-05,10.10505]
[1777366256583,49.71,76698.1386,0.0,0.93525,3e-05,10.10496]
[1777366262432,49.71,76700.7,0.0,0.93533,3e-05,10.09615]
[1777366268274,49.71,76705.3114,0.0,0.93546,3e-05,10.08036]
[1777366273309,49.71,76706.8757,0.0,0.9355,3e-05,10.07617]
[1777366276475,49.72,76706.7857,0.0,0.93549,3e-05,10.07737]
[1777366282371,49.72,76707.3514,0.0,0.93549,3e-05,10.07664]
[1777366287407,49.72,76707.5314,0.0,0.93549,3e-05,10.07691]
[1777366292442,49.72,76707.61,0.0,0.9355,3e-05,10.07454]
[1777366297468,49.73,76708.1971,0.0,0.93552,3e-05,10.0732]
[1777366302472,49.73,76707.2243,0.0,0.93548,3e-05,10.07749]
[1777366307477,49.73,76707.8743,0.0,0.9355,3e-05,10.07545]
[1777366312482,49.73,76708.9129,0.0,0.93553,3e-05,10.07207]
[1777366317487,49.73,76711.0071,0.0,0.93559,3e-05,10.06515]
[1777366323493,49.73,76710.4014,0.0,0.93556,3e-05,10.068]
[1777366328498,49.73,76710.0429,0.0,0.93555,3e-05,10.06963]
[1777366332502,49.73,76715.0943,0.0,0.9357,3e-05,10.0517]
[1777366337507,49.74,76713.9343,0.0,0.93565,3e-05,10.05716]
[1777366343513,49.74,76714.4271,0.0,0.93566,3e-05,10.0564]
[1777366345515,49.73,76720.7714,0.0,0.9359,3e-05,10.02845]
[1777366348518,49.7,76725.59,0.0,0.93615,3e-05,9.99849]
[1777366349519,49.69,76730.9229,0.0,0.93635,3e-05,9.97426]
[1777366354525,49.65,76732.5186,0.0,0.93658,3e-05,9.94593]
[1777366359532,49.61,76733.0757,0.0,0.93673,3e-05,9.92804]
[1777366364538,49.59,76733.3657,0.0,0.93684,3e-05,9.91409]
[1777366370544,49.56,76734.4471,0.0,0.93698,3e-05,9.89796]
[1777366374548,49.55,76741.8586,0.0,0.93726,3e-05,9.8645]
[1777366375549,49.54,76753.9929,0.0,0.93764,3e-05,9.81946]
[1777366377551,49.54,76746.1571,0.0,0.9374,3e-05,9.84706]
[1777366382556,49.53,76743.7943,0.0,0.93736,3e-05,9.85185]
[1777366387561,49.52,76742.7914,0.0,0.93736,3e-05,9.8519]
[1777366392124,49.52,76739.4986,0.0,0.93728,3e-05,9.86103]
[1777366398572,49.51,76738.9814,0.0,0.93731,3e-05,9.85805]
[1777366403577,49.5,76738.7143,0.0,0.93732,3e-05,9.85613]
[1777366407442,49.5,76738.1286,0.0,0.93732,3e-05,9.85672]
[1777366413286,49.49,76740.8671,0.0,0.93744,3e-05,9.84111]
[1777366418322,49.49,76742.4414,0.0,0.93749,3e-05,9.8347]
[1777366423357,49.49,76742.8043,0.0,0.93751,3e-05,9.83291]
[1777366428392,49.49,76743.1443,0.0,0.93752,3e-05,9.83144]
[1777366433427,49.49,76744.0957,0.0,0.93755,3e-05,9.82797]
[1777366438462,49.49,76743.8771,0.0,0.93754,3e-05,9.82855]
[1777366443497,49.49,76742.1929,0.0,0.9375,3e-05,9.83425]
[1777366448531,49.49,76742.6029,0.0,0.93751,3e-05,9.83227]
[1777366453567,49.49,76744.5186,0.0,0.93757,3e-05,9.82534]
[1777366458602,49.49,76746.1771,0.0,0.93762,3e-05,9.81986]
[1777366463636,49.49,76745.8329,0.0,0.9376,3e-05,9.82146]
[1777366468641,49.49,76745.8329,0.0,0.9376,3e-05,9.82173]
[1777366473646,49.49,76744.9186,0.0,0.93759,3e-05,9.82247]
[1777366478651,49.49,76745.9829,0.0,0.93762,3e-05,9.81875]
[1777366483656,49.49,76750.09,0.0,0.93774,3e-05,9.80428]
[1777366488661,49.49,76748.4486,0.0,0.93768,3e-05,9.81164]
[1777366493666,49.49,76747.1357,0.0,0.93764,3e-05,9.81671]
[1777366498671,49.5,76744.4414,0.0,0.93755,3e-05,9.82665]
[1777366503676,49.49,76745.7186,0.0,0.93759,3e-05,9.82173]
[1777366509682,49.49,76745.8471,0.0,0.9376,3e-05,9.82108]
[1777366514687,49.49,76746.8471,0.0,0.93763,3e-05,9.81742]
[1777366519692,49.49,76747.2371,0.0,0.93764,3e-05,9.81621]
[1777366524697,49.5,76748.7086,0.0,0.93768,3e-05,9.81116]
[1777366527700,49.5,76753.56,0.0,0.93783,3e-05,9.79419]
[1777366532705,49.5,76753.59,0.0,0.93783,3e-05,9.79299]
[1777366537710,49.5,76753.4629,0.0,0.93781,3e-05,9.79493]
[1777366542714,49.51,76752.8514,0.0,0.93779,3e-05,9.7983]
[1777366547719,49.51,76753.0529,0.0,0.93779,3e-05,9.79847]
[1777366548003,49.51,76753.0529,0.0,0.93779,3e-05,9.79847]
[1777366553725,49.51,76753.5943,0.0,0.93779,3e-05,9.79749]
[1777366558730,49.51,76753.4357,0.0,0.93778,3e-05,9.79867]
[1777366563735,49.51,76752.86,0.0,0.93776,3e-05,9.80127]
[1777366568740,49.51,76751.4243,0.0,0.93772,3e-05,9.80659]
[1777366574409,49.51,76753.5243,0.0,0.93778,3e-05,9.79917]
[1777366579444,49.52,76753.8686,0.0,0.93779,3e-05,9.79826]
[1777366584479,49.52,76754.2571,0.0,0.9378,3e-05,9.79732]
[1777366589514,49.52,76759.2114,0.0,0.93794,3e-05,9.78047]
[1777366590521,49.52,76765.49,0.0,0.93812,3e-05,9.75834]
[1777366595556,49.53,76769.68,0.0,0.93823,3e-05,9.74459]
[1777366600591,49.54,76770.3071,0.0,0.93822,3e-05,9.74597]
[1777366605627,49.55,76771.2643,0.0,0.93823,3e-05,9.74546]
[1777366610705,49.55,76769.7129,0.0,0.93816,3e-05,9.75335]
[1777366615739,49.55,76769.41,0.0,0.93814,3e-05,9.75616]
[1777366620775,49.56,76769.2643,0.0,0.93812,3e-05,9.75803]
[1777366625800,49.56,76769.2643,0.0,0.93812,3e-05,9.75908]
[1777366630805,49.56,76769.3157,0.0,0.93811,3e-05,9.75979]
[1777366635810,49.56,76769.2943,0.0,0.9381,3e-05,9.76055]
[1777366640815,49.56,76769.85,0.0,0.93811,3e-05,9.75921]
[1777366645820,49.57,76769.6829,0.0,0.93811,3e-05,9.76021]
[1777366650825,49.57,76769.7743,0.0,0.93811,3e-05,9.76021]
[1777366655830,49.57,76769.9329,0.0,0.93812,3e-05,9.75731]
[1777366660835,49.57,76771.3371,0.0,0.93816,3e-05,9.75278]
[1777366665840,49.57,76772.5414,0.0,0.93819,3e-05,9.7494]
[1777366670845,49.57,76774.6486,0.0,0.93824,3e-05,9.74293]
[1777366674849,49.58,76781.9629,0.0,0.93846,3e-05,9.7177]
[1777366677852,49.58,76791.8814,0.0,0.93874,3e-05,9.68427]
[1777366682857,49.6,76794.1186,0.0,0.93876,3e-05,9.68177]
[1777366687862,49.61,76794.68,0.0,0.93874,3e-05,9.68451]
[1777366692159,49.61,76796.8471,0.0,0.93878,3e-05,9.68006]
[1777366692647,49.61,76796.8471,0.0,0.93878,3e-05,9.68006]
[1777366692739,49.62,76796.8471,0.0,0.93877,3e-05,9.68097]
[1777366699874,49.63,76799.24,0.0,0.9388,3e-05,9.67801]
[1777366703878,49.64,76804.03,0.0,0.93891,3e-05,9.664]
[1777366708883,49.65,76807.83,0.0,0.93899,3e-05,9.65479]
[1777366713888,49.66,76815.2843,0.0,0.9392,3e-05,9.62969]
[1777366718893,49.67,76814.7657,0.0,0.93913,3e-05,9.6379]
[1777366723898,49.68,76814.2714,0.0,0.93908,3e-05,9.64416]
[1777366727902,49.69,76807.02,0.0,0.93884,3e-05,9.67299]
[1777366728903,49.69,76800.7571,0.0,0.93865,3e-05,9.69566]
[1777366734568,49.68,76797.8186,0.0,0.93857,3e-05,9.70519]
[1777366739603,49.68,76797.8786,0.0,0.93858,3e-05,9.70396]
[1777366744638,49.68,76798.5543,0.0,0.9386,3e-05,9.70093]
[1777366749673,49.68,76791.7,0.0,0.93841,3e-05,9.72437]
[1777366751686,49.67,76785.6686,0.0,0.93824,3e-05,9.74463]
[1777366756930,49.66,76781.8043,0.0,0.93815,3e-05,9.75445]
[1777366762764,49.65,76781.34,0.0,0.93817,3e-05,9.75171]
[1777366766792,49.65,76786.5057,0.0,0.93834,3e-05,9.73129]
[1777366771827,49.65,76791.5186,0.0,0.93852,3e-05,9.70998]
[1777366776862,49.65,76791.8857,0.0,0.93852,3e-05,9.70893]
[1777366781896,49.65,76792.5257,0.0,0.93854,3e-05,9.70696]
[1777366785925,49.65,76798.4171,0.0,0.93871,3e-05,9.68668]
[1777366790965,49.66,76801.5214,0.0,0.93879,3e-05,9.67772]
[1777366795974,49.66,76803.9357,0.0,0.93884,3e-05,9.67135]
[1777366800979,49.67,76804.56,0.0,0.93884,3e-05,9.67153]
[1777366802981,49.67,76798.2514,0.0,0.93865,3e-05,9.69478]
[1777366807986,49.67,76804.1586,0.0,0.93882,3e-05,9.67436]
[1777366812991,49.68,76807.7514,0.0,0.93891,3e-05,9.66373]
[1777366817996,49.73,76809.8129,0.0,0.93879,3e-05,9.67805]
[1777366820999,49.76,76794.9386,0.0,0.93823,3e-05,9.74578]
[1777366822000,49.77,76788.3557,0.0,0.93799,3e-05,9.77493]
[1777366827005,49.81,76787.8057,0.0,0.93781,3e-05,9.79688]
[1777366832011,49.82,76788.8057,0.0,0.93783,3e-05,9.79275]
[1777366837016,49.82,76788.4886,0.0,0.93781,3e-05,9.79623]
[1777366842022,49.83,76787.2429,0.0,0.93775,3e-05,9.8031]
[1777366847027,49.83,76789.8314,0.0,0.93781,3e-05,9.79579]
[1777366852032,49.84,76792.7757,0.0,0.93788,3e-05,9.78726]
[1777366857037,49.84,76793.5471,0.0,0.93789,3e-05,9.78664]
[1777366862042,49.85,76793.3771,0.0,0.93787,3e-05,9.78945]
[1777366866046,49.85,76787.8714,0.0,0.93768,3e-05,9.81124]
[1777366871051,49.86,76778.1271,0.0,0.93737,3e-05,9.84881]
[1777366876056,49.86,76773.75,0.0,0.93722,3e-05,9.86657]
[1777366881061,49.86,76777.7629,0.0,0.93733,3e-05,9.85364]
[1777366886066,49.87,76777.7629,0.0,0.93731,3e-05,9.85545]
[1777366888101,49.87,76777.2957,0.0,0.93729,3e-05,9.85788]
[1777366894074,49.87,76775.8571,0.0,0.93724,3e-05,9.86246]
[1777366899725,49.88,76775.65,0.0,0.93722,3e-05,9.8653]
[1777366904761,49.88,76777.0586,0.0,0.93725,3e-05,9.86188]
[1777366909796,49.89,76780.0114,0.0,0.93733,3e-05,9.85286]
[1777366914582,49.89,76776.8471,0.0,0.93722,3e-05,9.86583]
[1777366919866,49.89,76778.1571,0.0,0.93724,3e-05,9.86309]
[1777366922887,49.9,76769.1614,0.0,0.93695,3e-05,9.89728]
[1777366925907,49.9,76763.1729,0.0,0.93675,3e-05,9.9211]
[1777366929936,49.91,76758.2029,0.0,0.93658,3e-05,9.94172]
[1777366934972,49.91,76755.8943,0.0,0.93648,3e-05,9.95304]
[1777366938118,49.92,76750.0386,0.0,0.93629,3e-05,9.97617]
[1777366944035,49.93,76748.6857,0.0,0.93618,3e-05,9.98877]
[1777366948364,49.94,76751.9586,0.0,0.93627,3e-05,9.97876]
[1777366949070,49.94,76751.9586,0.0,0.93626,3e-05,9.97928]
[1777366954134,49.95,76753.17,0.0,0.9363,3e-05,9.97454]
[1777366959139,49.95,76752.9629,0.0,0.93627,3e-05,9.97788]
[1777366964144,49.96,76751.8914,0.0,0.93621,3e-05,9.98436]
[1777366969148,49.96,76749.1371,0.0,0.93611,3e-05,9.99694]
[1777366974153,49.97,76749.3714,0.0,0.9361,3e-05,9.99844]
[1777366979158,49.97,76750.21,0.0,0.9361,3e-05,9.99772]
[1777366984164,49.98,76749.9057,0.0,0.93607,3e-05,10.00119]
[1777366989169,49.98,76749.8629,0.0,0.93606,3e-05,10.00295]
[1777366994174,49.98,76749.5414,0.0,0.93605,3e-05,10.00453]
[1777366999179,49.98,76749.0814,0.0,0.93603,3e-05,10.00655]
[1777367004184,49.98,76749.7414,0.0,0.93605,3e-05,10.00444]
[1777367009189,49.98,76749.6443,0.0,0.93604,3e-05,10.00514]
[1777367014194,49.99,76748.1743,0.0,0.93601,3e-05,10.00804]
[1777367019199,49.99,76744.8886,0.0,0.9359,3e-05,10.02037]
[1777367024204,49.99,76747.7029,0.0,0.93599,3e-05,10.01025]
[1777367029210,49.99,76748.35,0.0,0.93601,3e-05,10.00815]
[1777367034215,49.99,76748.6286,0.0,0.93601,3e-05,10.00744]
[1777367038219,49.99,76757.6471,0.0,0.93629,3e-05,9.97462]
[1777367043224,49.99,76758.4257,0.0,0.93631,3e-05,9.97233]
[1777367048229,49.99,76757.2029,0.0,0.93627,3e-05,9.97739]
[1777367053234,49.99,76755.0386,0.0,0.9362,3e-05,9.98585]
[1777367058239,49.99,76754.7129,0.0,0.93618,3e-05,9.98751]
[1777367063244,49.99,76757.1714,0.0,0.93626,3e-05,9.97898]
[1777367068907,50.0,76753.0114,0.0,0.93612,3e-05,9.99479]
[1777367073942,50.0,76747.8014,0.0,0.93597,3e-05,10.01141]
[1777367078977,50.0,76743.78,0.0,0.93585,3e-05,10.02643]
[1777367084012,50.0,76746.6043,0.0,0.93593,3e-05,10.01621]
[1777367089049,50.0,76753.0014,0.0,0.93613,3e-05,9.99306]
[1777367094085,50.0,76756.3986,0.0,0.93623,3e-05,9.98104]
[1777367099120,50.0,76756.35,0.0,0.93623,3e-05,9.98173]
[1777367104155,50.0,76756.8971,0.0,0.93624,3e-05,9.98023]
[1777367109190,50.0,76758.71,0.0,0.93629,3e-05,9.97409]
[1777367114225,50.0,76761.82,0.0,0.93638,3e-05,9.96327]
[1777367118254,50.0,76753.3857,0.0,0.93612,3e-05,9.99461]
[1777367123289,50.01,76751.8286,0.0,0.93607,3e-05,10.0007]
[1777367128309,50.01,76751.5557,0.0,0.93605,3e-05,10.00204]
[1777367133314,50.01,76760.2586,0.0,0.93634,3e-05,9.96768]
[1777367138319,50.01,76761.58,0.0,0.93637,3e-05,9.96346]
[1777367143324,50.01,76761.3,0.0,0.93636,3e-05,9.96512]
[1777367148329,50.01,76754.6571,0.0,0.93615,3e-05,9.99006]
[1777367153334,50.01,76753.4857,0.0,0.93611,3e-05,9.99477]
[1777367158339,50.01,76751.9314,0.0,0.93606,3e-05,10.00083]
[1777367163343,50.01,76751.5714,0.0,0.93604,3e-05,10.00248]
[1777367168348,50.01,76750.9529,0.0,0.93602,3e-05,10.00506]
[1777367173353,50.02,76751.3371,0.0,0.93603,3e-05,10.00396]
[1777367178358,50.02,76750.2457,0.0,0.93599,3e-05,10.00826]
[1777367183363,50.02,76749.8429,0.0,0.93598,3e-05,10.01]
[1777367188368,50.02,76749.89,0.0,0.93598,3e-05,10.01009]
[1777367193373,50.02,76750.0343,0.0,0.936,3e-05,10.00698]
[1777367198378,50.02,76749.3871,0.0,0.93597,3e-05,10.00963]
[1777367204384,50.02,76750.4114,0.0,0.936,3e-05,10.00617]
[1777367209389,50.02,76756.8557,0.0,0.9362,3e-05,9.98285]
[1777367214394,50.02,76755.4014,0.0,0.93615,3e-05,9.98865]
[1777367219399,50.02,76758.5243,0.0,0.93625,3e-05,9.97767]
[1777367224404,50.02,76759.9686,0.0,0.93629,3e-05,9.9729]
[1777367229409,50.02,76763.3014,0.0,0.93639,3e-05,9.96125]
[1777367235069,50.03,76768.6371,0.0,0.93655,3e-05,9.94263]
[1777367241421,50.03,76771.9229,0.0,0.93664,3e-05,9.93159]
[1777367247152,50.03,76773.2129,0.0,0.93668,3e-05,9.92705]
[1777367249166,50.03,76766.0929,0.0,0.93646,3e-05,9.95281]
[1777367254202,50.03,76767.5114,0.0,0.93653,3e-05,9.94398]
[1777367259236,50.03,76767.29,0.0,0.93652,3e-05,9.94526]
[1777367264272,50.03,76768.3314,0.0,0.93654,3e-05,9.94222]
[1777367269449,50.03,76768.0171,0.0,0.93653,3e-05,9.94416]
[1777367275349,50.03,76772.2114,0.0,0.93665,3e-05,9.92979]
[1777367280384,50.04,76779.19,0.0,0.93686,3e-05,9.9053]
[1777367285419,50.04,76781.3371,0.0,0.93691,3e-05,9.89874]
[1777367290454,50.04,76781.7514,0.0,0.93691,3e-05,9.89851]
[1777367295475,50.04,76783.2357,0.0,0.93695,3e-05,9.89441]
[1777367300480,50.05,76782.8686,0.0,0.93693,3e-05,9.89705]
[1777367305485,50.05,76784.2429,0.0,0.93696,3e-05,9.89332]
[1777367310490,50.05,76784.6686,0.0,0.93696,3e-05,9.89306]
[1777367315495,50.06,76784.1514,0.0,0.93695,3e-05,9.89343]
[1777367320500,50.06,76787.4457,0.0,0.93704,3e-05,9.88277]
[1777367325505,50.06,76792.5014,0.0,0.93719,3e-05,9.86576]
[1777367330510,50.07,76791.5357,0.0,0.93714,3e-05,9.87077]
[1777367335515,50.07,76799.27,0.0,0.93737,3e-05,9.84415]
[1777367340520,50.07,76801.3171,0.0,0.93742,3e-05,9.83841]
[1777367345538,50.07,76799.5871,0.0,0.93736,3e-05,9.84482]
[1777367350543,50.07,76800.0214,0.0,0.93738,3e-05,9.84329]
[1777367355548,50.07,76801.8871,0.0,0.93743,3e-05,9.83658]
[1777367360553,50.07,76801.6186,0.0,0.93742,3e-05,9.83766]
[1777367365558,50.07,76801.4771,0.0,0.93742,3e-05,9.83828]
[1777367370563,50.07,76799.14,0.0,0.93735,3e-05,9.84687]
[1777367375569,50.07,76794.4543,0.0,0.93722,3e-05,9.8611]
[1777367380574,50.07,76800.8186,0.0,0.93741,3e-05,9.83796]
[1777367385579,50.07,76804.0957,0.0,0.93751,3e-05,9.82622]
[1777367390584,50.08,76804.3329,0.0,0.93752,3e-05,9.82556]
[1777367395589,50.08,76805.3686,0.0,0.93755,3e-05,9.822]
[1777367400594,50.08,76805.0543,0.0,0.93754,3e-05,9.82335]
[1777367405599,50.08,76800.0257,0.0,0.93738,3e-05,9.84177]
[1777367411297,50.08,76796.54,0.0,0.93728,3e-05,9.85445]
[1777367416332,50.08,76796.6771,0.0,0.93728,3e-05,9.85393]
[1777367421367,50.08,76792.0314,0.0,0.93714,3e-05,9.87075]
[1777367426402,50.08,76794.2857,0.0,0.93721,3e-05,9.86242]
[1777367431437,50.08,76796.4871,0.0,0.93729,3e-05,9.85152]
[1777367436471,50.08,76795.6143,0.0,0.93727,3e-05,9.85466]
[1777367441507,50.08,76793.6829,0.0,0.93721,3e-05,9.86156]
[1777367442514,50.08,76782.7929,0.0,0.93687,3e-05,9.90151]
[1777367447549,50.08,76777.7186,0.0,0.9367,3e-05,9.92111]
[1777367452584,50.08,76779.5557,0.0,0.93675,3e-05,9.91548]
[1777367457651,50.08,76779.4343,0.0,0.93674,3e-05,9.91688]
[1777367462654,50.08,76778.39,0.0,0.9367,3e-05,9.92159]
[1777367467662,50.09,76773.3314,0.0,0.93654,3e-05,9.94091]
[1777367473668,50.09,76772.8029,0.0,0.93651,3e-05,9.9437]
[1777367478673,50.09,76764.16,0.0,0.93624,3e-05,9.97598]
[1777367483678,50.09,76763.2343,0.0,0.93621,3e-05,9.97979]
[1777367488683,50.09,76763.6843,0.0,0.93622,3e-05,9.97855]
[1777367493688,50.09,76762.6271,0.0,0.9362,3e-05,9.98001]
[1777367498696,50.09,76761.7486,0.0,0.93617,3e-05,9.98362]
[1777367503701,50.09,76761.1557,0.0,0.93614,3e-05,9.98617]
[1777367508706,50.09,76760.8743,0.0,0.93613,3e-05,9.98755]
[1777367514712,50.1,76764.1357,0.0,0.93623,3e-05,9.97607]
[1777367519717,50.1,76763.1743,0.0,0.9362,3e-05,9.98002]
[1777367524722,50.1,76762.5814,0.0,0.93618,3e-05,9.9826]
[1777367529727,50.1,76763.0186,0.0,0.93619,3e-05,9.98139]
[1777367534732,50.1,76762.8614,0.0,0.93618,3e-05,9.98235]
[1777367540739,50.1,76764.0614,0.0,0.93621,3e-05,9.97844]
[1777367545744,50.1,76765.1229,0.0,0.93624,3e-05,9.97496]
[1777367550749,50.1,76770.8614,0.0,0.93642,3e-05,9.95448]
[1777367555754,50.1,76770.2557,0.0,0.93641,3e-05,9.95445]
[1777367560759,50.11,76769.1614,0.0,0.93637,3e-05,9.95904]
[1777367565764,50.11,76770.3286,0.0,0.9364,3e-05,9.95533]
[1777367571410,50.11,76778.7286,0.0,0.93665,3e-05,9.92544]
[1777367576445,50.11,76782.1743,0.0,0.93675,3e-05,9.91376]
[1777367581480,50.11,76785.8114,0.0,0.93687,3e-05,9.90005]
[1777367583493,50.11,76796.87,0.0,0.93721,3e-05,9.85966]
[1777367588529,50.11,76793.9757,0.0,0.93712,3e-05,9.87006]
[1777367593793,50.11,76792.5657,0.0,0.93708,3e-05,9.87497]
[1777367599607,50.11,76792.7429,0.0,0.93709,3e-05,9.87404]
[1777367604642,50.11,76793.2586,0.0,0.93711,3e-05,9.87193]
[1777367609677,50.11,76790.9729,0.0,0.93704,3e-05,9.88001]
[1777367614712,50.11,76793.0314,0.0,0.93712,3e-05,9.86945]
[1777367619747,50.11,76792.6971,0.0,0.93711,3e-05,9.87045]
[1777367624782,50.11,76786.0957,0.0,0.93691,3e-05,9.89416]
[1777367627804,50.11,76782.9314,0.0,0.93681,3e-05,9.90598]
[1777367628811,50.11,76774.1057,0.0,0.93654,3e-05,9.93838]
[1777367633834,50.11,76769.05,0.0,0.93637,3e-05,9.95743]
[1777367638839,50.11,76773.4271,0.0,0.93651,3e-05,9.94206]
[1777367643844,50.11,76778.1,0.0,0.93664,3e-05,9.92571]
[1777367647848,50.11,76787.7714,0.0,0.93695,3e-05,9.88999]
[1777367652853,50.11,76788.6986,0.0,0.93698,3e-05,9.88627]
[1777367657858,50.11,76789.0,0.0,0.93699,3e-05,9.88485]
[1777367662863,50.11,76788.1186,0.0,0.93697,3e-05,9.88773]
[1777367668869,50.11,76788.5,0.0,0.93698,3e-05,9.88595]
[1777367673874,50.11,76783.3514,0.0,0.93684,3e-05,9.90155]
[1777367678879,50.1,76776.22,0.0,0.93662,3e-05,9.9271]
[1777367683884,50.1,76774.6643,0.0,0.93658,3e-05,9.93211]
[1777367688889,50.1,76773.9929,0.0,0.93657,3e-05,9.93385]
[1777367693894,50.1,76774.6757,0.0,0.93659,3e-05,9.93066]
[1777367698899,50.1,76774.2586,0.0,0.93659,3e-05,9.93151]
[1777367703904,50.1,76776.6114,0.0,0.93666,3e-05,9.92224]
[1777367708909,50.1,76776.9357,0.0,0.93668,3e-05,9.92046]
[1777367713914,50.09,76777.0843,0.0,0.93669,3e-05,9.91932]
[1777367718919,50.09,76776.92,0.0,0.93669,3e-05,9.91934]
[1777367723924,50.09,76776.2386,0.0,0.93667,3e-05,9.92124]
[1777367728929,50.09,76767.4629,0.0,0.9364,3e-05,9.95268]
[1777367733934,50.09,76756.5714,0.0,0.93609,3e-05,9.98879]
[1777367739588,50.08,76755.8529,0.0,0.93608,3e-05,9.99006]
[1777367744622,50.09,76754.8686,0.0,0.93604,3e-05,9.99398]
[1777367749656,50.09,76755.6071,0.0,0.93607,3e-05,9.99156]
[1777367754691,50.09,76754.0143,0.0,0.93601,3e-05,9.99769]
[1777367759727,50.09,76754.99,0.0,0.93604,3e-05,9.99438]
[1777367764761,50.09,76751.7471,0.0,0.93594,3e-05,10.00653]
[1777367769797,50.09,76750.6771,0.0,0.9359,3e-05,10.01062]
[1777367774975,50.09,76748.7657,0.0,0.93584,3e-05,10.01776]
[1777367779980,50.09,76748.9429,0.0,0.93585,3e-05,10.01721]
[1777367785909,50.09,76755.98,0.0,0.93607,3e-05,9.99047]
[1777367790991,50.08,76761.2757,0.0,0.93625,3e-05,9.96997]
[1777367796986,50.08,76764.4829,0.0,0.93637,3e-05,9.95428]
[1777367802002,50.08,76759.36,0.0,0.93622,3e-05,9.97219]
[1777367807007,50.08,76756.47,0.0,0.93614,3e-05,9.98175]
[1777367812012,50.08,76755.04,0.0,0.9361,3e-05,9.98591]
[1777367818018,50.07,76754.9014,0.0,0.93611,3e-05,9.9851]
[1777367823024,50.07,76753.3414,0.0,0.93607,3e-05,9.98971]
[1777367828029,50.07,76752.8329,0.0,0.93606,3e-05,9.99046]
[1777367833034,50.06,76752.8357,0.0,0.93607,3e-05,9.98932]
[1777367838039,50.06,76752.8757,0.0,0.93608,3e-05,9.98806]
[1777367843044,50.06,76752.02,0.0,0.93607,3e-05,9.99008]
[1777367848049,50.06,76751.1914,0.0,0.93605,3e-05,9.99199]
[1777367853054,50.05,76751.5357,0.0,0.93609,3e-05,9.98676]
[1777367858059,50.05,76752.27,0.0,0.93612,3e-05,9.98298]
[1777367863064,50.05,76761.5286,0.0,0.93642,3e-05,9.94801]
[1777367868068,50.05,76763.4971,0.0,0.93648,3e-05,9.94007]
[1777367873073,50.05,76759.4557,0.0,0.93636,3e-05,9.95414]
[1777367878078,50.04,76756.46,0.0,0.93628,3e-05,9.96426]
[1777367883083,50.04,76755.9214,0.0,0.93627,3e-05,9.96534]
[1777367888088,50.04,76756.62,0.0,0.9363,3e-05,9.96188]
[1777367893093,50.04,76755.4614,0.0,0.93627,3e-05,9.96525]
[1777367898098,50.04,76754.7914,0.0,0.93625,3e-05,9.9668]
[1777367902102,50.03,76744.47,0.0,0.93594,3e-05,10.00392]
[1777367907763,50.03,76745.82,0.0,0.93599,3e-05,9.99754]
[1777367909777,50.03,76743.6714,0.0,0.93593,3e-05,10.00519]
[1777367910784,50.03,76732.2143,0.0,0.93556,3e-05,10.04744]
[1777367915850,50.03,76730.48,0.0,0.93553,3e-05,10.05107]
[1777367916857,50.03,76743.4843,0.0,0.93593,3e-05,10.00329]
[1777367917863,50.03,76758.2386,0.0,0.93639,3e-05,9.94924]
[1777367919878,50.03,76768.1886,0.0,0.93671,3e-05,9.91256]
[1777367924915,50.03,76770.0471,0.0,0.93676,3e-05,9.90586]
[1777367929950,50.03,76773.3871,0.0,0.93687,3e-05,9.89329]
[1777367934984,50.03,76775.0914,0.0,0.93692,3e-05,9.88677]
[1777367940024,50.03,76777.01,0.0,0.93699,3e-05,9.87954]
[1777367945059,50.03,76778.3957,0.0,0.93703,3e-05,9.87428]
[1777367950094,50.03,76774.56,0.0,0.93691,3e-05,9.88806]
[1777367955129,50.03,76773.1271,0.0,0.93687,3e-05,9.89297]
[1777367960160,50.03,76772.7814,0.0,0.93686,3e-05,9.8939]
[1777367965165,50.03,76771.17,0.0,0.93682,3e-05,9.89946]
[1777367970170,50.03,76769.85,0.0,0.93678,3e-05,9.90388]
[1777367976176,50.02,76769.7586,0.0,0.9368,3e-05,9.9009]
[1777367981181,50.02,76775.0986,0.0,0.93696,3e-05,9.88108]
[1777367986186,50.02,76778.17,0.0,0.93706,3e-05,9.86965]
[1777367991191,50.02,76782.2286,0.0,0.93719,3e-05,9.85471]
[1777367996195,50.02,76783.6271,0.0,0.93723,3e-05,9.84961]
[1777368001200,50.02,76783.4614,0.0,0.93723,3e-05,9.85023]
[1777368006205,50.02,76782.1043,0.0,0.93718,3e-05,9.85517]
[1777368011210,50.02,76781.5671,0.0,0.93717,3e-05,9.8571]
[1777368016215,50.02,76781.1829,0.0,0.93716,3e-05,9.85846]
[1777368021222,50.02,76777.5057,0.0,0.93704,3e-05,9.87177]
[1777368027229,50.02,76774.4886,0.0,0.93695,3e-05,9.88254]
[1777368032234,50.02,76772.5943,0.0,0.93691,3e-05,9.88636]
[1777368037239,50.02,76766.9143,0.0,0.93674,3e-05,9.90683]
[1777368039241,50.02,76757.5429,0.0,0.93645,3e-05,9.94058]
[1777368044246,50.01,76748.6743,0.0,0.93619,3e-05,9.97061]
[1777368049251,50.01,76747.5243,0.0,0.93618,3e-05,9.97223]
[1777368054256,50.0,76746.1386,0.0,0.93616,3e-05,9.97471]
[1777368059261,50.0,76745.5071,0.0,0.93616,3e-05,9.9744]
[1777368064266,49.99,76742.5729,0.0,0.93609,3e-05,9.98253]
[1777368069933,49.98,76741.5029,0.0,0.93608,3e-05,9.98325]
[1777368074970,49.98,76734.3614,0.0,0.93587,3e-05,10.0078]
[1777368080006,49.98,76734.7729,0.0,0.9359,3e-05,10.00511]
[1777368085040,49.97,76735.4843,0.0,0.93593,3e-05,10.00132]
[1777368090076,49.97,76734.6314,0.0,0.93591,3e-05,10.00331]
[1777368095111,49.97,76737.5357,0.0,0.93603,3e-05,9.98868]
[1777368100147,49.97,76742.4143,0.0,0.93619,3e-05,9.9698]
[1777368105182,49.97,76743.0414,0.0,0.93621,3e-05,9.96661]
[1777368110217,49.96,76742.7143,0.0,0.93621,3e-05,9.96696]
[1777368115319,49.96,76744.2029,0.0,0.93626,3e-05,9.96065]
[1777368121293,49.96,76744.8229,0.0,0.93629,3e-05,9.95742]
[1777368126329,49.96,76742.3129,0.0,0.93622,3e-05,9.96581]
[1777368131335,49.96,76742.4757,0.0,0.93623,3e-05,9.96437]
[1777368136340,49.95,76746.2071,0.0,0.93635,3e-05,9.94988]
[1777368141345,49.95,76749.4214,0.0,0.93646,3e-05,9.9374]
[1777368146350,49.95,76749.5429,0.0,0.93647,3e-05,9.93633]
[1777368151355,49.95,76754.1771,0.0,0.93664,3e-05,9.91588]
[1777368156360,49.95,76752.1671,0.0,0.93658,3e-05,9.92277]
[1777368161365,49.95,76751.0814,0.0,0.93655,3e-05,9.92625]
[1777368166370,49.95,76751.4957,0.0,0.93656,3e-05,9.92419]
[1777368171375,49.94,76750.9929,0.0,0.93655,3e-05,9.92552]
[1777368176380,49.94,76752.7829,0.0,0.93661,3e-05,9.91845]
[1777368181385,49.94,76750.0557,0.0,0.93653,3e-05,9.92796]
[1777368186390,49.94,76748.46,0.0,0.93649,3e-05,9.93327]
[1777368191396,49.94,76745.31,0.0,0.93639,3e-05,9.94425]
[1777368196401,49.94,76737.7329,0.0,0.93616,3e-05,9.97133]
[1777368201406,49.94,76735.5486,0.0,0.9361,3e-05,9.97847]
[1777368205410,49.93,76726.8186,0.0,0.93584,3e-05,10.00917]
[1777368210415,49.93,76727.5343,0.0,0.93588,3e-05,10.0037]
[1777368215420,49.92,76732.0486,0.0,0.93606,3e-05,9.9815]
[1777368220425,49.91,76733.0843,0.0,0.93612,3e-05,9.97509]
[1777368225430,49.91,76733.3014,0.0,0.93615,3e-05,9.97173]
[1777368230435,49.9,76731.9486,0.0,0.93612,3e-05,9.9742]
[1777368235440,49.9,76729.0671,0.0,0.93606,3e-05,9.98219]
[1777368240445,49.89,76726.6943,0.0,0.936,3e-05,9.98829]
[1777368246167,49.88,76719.2129,0.0,0.93579,3e-05,10.01258]
[1777368251202,49.88,76718.5686,0.0,0.9358,3e-05,10.01212]
[1777368254066,49.88,76718.1957,0.0,0.9358,3e-05,10.01236]
[1777368254222,49.87,76718.1957,0.0,0.9358,3e-05,10.0118]
[1777368254652,49.87,76718.1957,0.0,0.9358,3e-05,10.0118]
[1777368260265,49.87,76718.8829,0.0,0.93585,3e-05,10.00593]
[1777368265300,49.86,76719.5686,0.0,0.93589,3e-05,10.00064]
[1777368270335,49.85,76720.4229,0.0,0.93594,3e-05,9.99479]
[1777368275370,49.85,76720.5357,0.0,0.93598,3e-05,9.98889]
[1777368280405,49.84,76720.4429,0.0,0.936,3e-05,9.98662]
[1777368285440,49.84,76720.58,0.0,0.93603,3e-05,9.98353]
[1777368290476,49.83,76718.7514,0.0,0.93599,3e-05,9.9877]
[1777368295501,49.83,76718.1171,0.0,0.93599,3e-05,9.98744]
[1777368300506,49.82,76718.0729,0.0,0.93601,3e-05,9.98503]
[1777368305511,49.81,76723.0914,0.0,0.93619,3e-05,9.96404]
[1777368310516,49.81,76720.4686,0.0,0.93613,3e-05,9.97133]
[1777368315521,49.8,76719.1086,0.0,0.93611,3e-05,9.97388]
[1777368320526,49.8,76718.1114,0.0,0.9361,3e-05,9.97503]
[1777368322301,49.8,76718.76,0.0,0.93612,3e-05,9.9721]
[1777368322377,49.8,76718.76,0.0,0.93613,3e-05,9.97157]
[1777368327534,49.79,76713.0229,0.0,0.93597,3e-05,9.99013]
[1777368332539,49.78,76712.8329,0.0,0.936,3e-05,9.98537]
[1777368337543,49.78,76713.99,0.0,0.93606,3e-05,9.97856]
[1777368342548,49.77,76711.5971,0.0,0.936,3e-05,9.98492]
[1777368347553,49.77,76709.6386,0.0,0.93596,3e-05,9.98963]
[1777368350556,49.76,76703.3786,0.0,0.93577,3e-05,10.01126]
[1777368352558,49.76,76694.7329,0.0,0.93551,3e-05,10.0422]
[1777368353559,49.76,76689.2757,0.0,0.93534,3e-05,10.06185]
[1777368358564,49.75,76689.5043,0.0,0.93537,3e-05,10.05785]
[1777368362303,49.75,76693.5957,0.0,0.93552,3e-05,10.04086]
[1777368367573,49.74,76692.5314,0.0,0.93551,3e-05,10.04129]
[1777368372578,49.73,76692.0943,0.0,0.93552,3e-05,10.03998]
[1777368377583,49.73,76692.5771,0.0,0.93556,3e-05,10.03529]
[1777368382588,49.72,76689.7686,0.0,0.9355,3e-05,10.04281]
[1777368387593,49.72,76684.6414,0.0,0.93535,3e-05,10.06023]
[1777368392599,49.71,76683.1814,0.0,0.93533,3e-05,10.06138]
[1777368396603,49.71,76676.9657,0.0,0.93514,3e-05,10.08334]
[1777368401608,49.71,76672.94,0.0,0.93503,3e-05,10.09671]
[1777368403610,49.71,76666.1657,0.0,0.93482,3e-05,10.12126]
[1777368409304,49.7,76666.0514,0.0,0.93483,3e-05,10.11944]
[1777368413332,49.7,76659.81,0.0,0.93464,3e-05,10.14118]
[1777368417360,49.69,76665.1443,0.0,0.93483,3e-05,10.11972]
[1777368419386,49.69,76668.5857,0.0,0.93494,3e-05,10.10653]
[1777368419428,49.69,76668.5857,0.0,0.93494,3e-05,10.10619]
[1777368425416,49.69,76671.4043,0.0,0.93505,3e-05,10.0937]
[1777368427430,49.69,76677.7729,0.0,0.93526,3e-05,10.06938]
[1777368432465,49.68,76679.5614,0.0,0.93533,3e-05,10.06133]
[1777368435486,49.68,76685.0714,0.0,0.93551,3e-05,10.04009]
[1777368440521,49.68,76686.5829,0.0,0.93557,3e-05,10.03331]
[1777368445558,49.68,76687.2871,0.0,0.9356,3e-05,10.02957]
[1777368446112,49.68,76687.2871,0.0,0.9356,3e-05,10.02957]
[1777368446565,49.68,76687.2871,0.0,0.9356,3e-05,10.02935]
[1777368451600,49.67,76686.8043,0.0,0.93561,3e-05,10.02719]
[1777368456635,49.67,76686.8229,0.0,0.93562,3e-05,10.02602]
[1777368461669,49.67,76688.7643,0.0,0.93569,3e-05,10.01771]
[1777368465673,49.67,76695.8514,0.0,0.93593,3e-05,9.98966]
[1777368470678,49.66,76699.6029,0.0,0.93607,3e-05,9.97334]
[1777368475683,49.66,76704.21,0.0,0.93623,3e-05,9.95403]
[1777368480688,49.65,76708.6914,0.0,0.93639,3e-05,9.93536]
[1777368486695,49.65,76710.0043,0.0,0.93645,3e-05,9.9281]
[1777368491700,49.64,76710.1314,0.0,0.93647,3e-05,9.92567]
[1777368496705,49.64,76709.5957,0.0,0.93647,3e-05,9.92571]
[1777368498380,49.64,76709.6929,0.0,0.93648,3e-05,9.92497]
[1777368503712,49.63,76709.4843,0.0,0.93649,3e-05,9.92341]
[1777368508717,49.63,76711.9443,0.0,0.93658,3e-05,9.91246]
[1777368513722,49.62,76711.9357,0.0,0.93661,3e-05,9.90784]
[1777368518727,49.62,76711.5043,0.0,0.93661,3e-05,9.90765]
[1777368525734,49.61,76710.6429,0.0,0.93661,3e-05,9.90834]
[1777368531740,49.61,76709.0886,0.0,0.93658,3e-05,9.91192]
[1777368536746,49.6,76707.8029,0.0,0.93655,3e-05,9.91486]
[1777368541751,49.6,76708.3671,0.0,0.93658,3e-05,9.91096]
[1777368546756,49.6,76708.6043,0.0,0.93661,3e-05,9.90829]
[1777368552762,49.59,76709.2043,0.0,0.93664,3e-05,9.90396]
[1777368557767,49.59,76709.2571,0.0,0.93666,3e-05,9.90204]
[1777368559769,49.59,76715.8743,0.0,0.93687,3e-05,9.87695]
[1777368564774,49.58,76716.7414,0.0,0.93691,3e-05,9.87227]
[1777368569779,49.58,76716.5914,0.0,0.93692,3e-05,9.87136]
[1777368574784,49.58,76720.9343,0.0,0.93708,3e-05,9.85109]
[1777368578486,49.57,76726.5186,0.0,0.93726,3e-05,9.82957]
[1777368583521,49.57,76729.0186,0.0,0.93735,3e-05,9.81931]
[1777368588556,49.57,76732.12,0.0,0.93746,3e-05,9.80692]
[1777368593591,49.57,76735.0557,0.0,0.93755,3e-05,9.79527]
[1777368598627,49.57,76736.3586,0.0,0.9376,3e-05,9.78968]
[1777368602655,49.56,76731.5543,0.0,0.93746,3e-05,9.80662]
[1777368605675,49.56,76726.8043,0.0,0.93731,3e-05,9.82412]
[1777368606683,49.56,76718.5443,0.0,0.93705,3e-05,9.85462]
[1777368611718,49.57,76713.7614,0.0,0.9369,3e-05,9.87253]
[1777368616752,49.57,76713.9429,0.0,0.9369,3e-05,9.87209]
[1777368621788,49.57,76706.4629,0.0,0.93667,3e-05,9.89983]
[1777368626823,49.57,76705.23,0.0,0.93663,3e-05,9.90436]
[1777368631848,49.57,76707.3971,0.0,0.93671,3e-05,9.89352]
[1777368636854,49.57,76705.4743,0.0,0.93665,3e-05,9.90063]
[1777368641859,49.57,76704.1686,0.0,0.93661,3e-05,9.90543]
[1777368646864,49.57,76701.5457,0.0,0.93653,3e-05,9.91506]
[1777368651869,49.57,76702.5071,0.0,0.93656,3e-05,9.91141]
[1777368656874,49.57,76704.0714,0.0,0.93661,3e-05,9.90556]
[1777368661879,49.57,76704.41,0.0,0.93662,3e-05,9.90429]
[1777368666884,49.57,76706.9171,0.0,0.9367,3e-05,9.89505]
[1777368671889,49.57,76707.8757,0.0,0.93673,3e-05,9.89156]
[1777368676894,49.57,76706.47,0.0,0.93668,3e-05,9.89681]
[1777368681899,49.57,76708.7971,0.0,0.93676,3e-05,9.88829]
[1777368686904,49.57,76707.5171,0.0,0.93672,3e-05,9.89308]
[1777368688906,49.57,76699.3157,0.0,0.93646,3e-05,9.92341]
[1777368690908,49.57,76694.2057,0.0,0.9363,3e-05,9.94223]
[1777368695913,49.57,76693.9571,0.0,0.93631,3e-05,9.93999]
[1777368700918,49.56,76695.1114,0.0,0.93635,3e-05,9.93541]
[1777368705923,49.56,76695.07,0.0,0.93635,3e-05,9.93528]
[1777368710928,49.56,76692.3586,0.0,0.93627,3e-05,9.94501]
[1777368716934,49.56,76692.2557,0.0,0.93627,3e-05,9.94497]
[1777368721939,49.56,76691.88,0.0,0.93626,3e-05,9.946]
[1777368726944,49.56,76690.3957,0.0,0.93621,3e-05,9.95113]
[1777368731949,49.56,76688.5057,0.0,0.93616,3e-05,9.95771]
[1777368736954,49.56,76689.2986,0.0,0.93618,3e-05,9.95435]
[1777368740958,49.56,76694.4786,0.0,0.93635,3e-05,9.93481]
[1777368745963,49.56,76698.3957,0.0,0.93648,3e-05,9.92012]
[1777368750968,49.56,76698.4343,0.0,0.93648,3e-05,9.91983]
[1777368756755,49.56,76700.3186,0.0,0.93656,3e-05,9.90989]
[1777368761790,49.56,76697.15,0.0,0.93646,3e-05,9.92145]
[1777368762797,49.56,76690.5786,0.0,0.93625,3e-05,9.94572]
[1777368765818,49.56,76684.5043,0.0,0.93606,3e-05,9.96797]
[1777368767832,49.55,76678.8043,0.0,0.93588,3e-05,9.98884]
[1777368768839,49.55,76671.5243,0.0,0.93565,3e-05,10.01576]
[1777368771861,49.55,76669.6029,0.0,0.9356,3e-05,10.02227]
[1777368772868,49.55,76659.12,0.0,0.93526,3e-05,10.0611]
[1777368773875,49.55,76653.7843,0.0,0.93509,3e-05,10.08077]
[1777368775101,49.55,76655.1843,0.0,0.93514,3e-05,10.07526]
[1777368775889,49.55,76655.1843,0.0,0.93514,3e-05,10.07499]
[1777368780923,49.55,76654.9043,0.0,0.93515,3e-05,10.07468]
[1777368785959,49.54,76652.6429,0.0,0.93508,3e-05,10.08174]
[1777368787973,49.54,76652.1971,0.0,0.93507,3e-05,10.08314]
[1777368788980,49.54,76643.3857,0.0,0.93479,3e-05,10.11614]
[1777368794012,49.54,76639.8243,0.0,0.93467,3e-05,10.1295]
[1777368799017,49.54,76642.69,0.0,0.93477,3e-05,10.11878]
[1777368801026,49.54,76635.9057,0.0,0.93455,3e-05,10.1442]
[1777368802027,49.54,76629.8071,0.0,0.93435,3e-05,10.16705]
[1777368803028,49.54,76615.6857,0.0,0.93389,3e-05,10.22007]
[1777368808033,49.54,76612.3071,0.0,0.93379,3e-05,10.23201]
[1777368813039,49.54,76609.5086,0.0,0.93372,3e-05,10.23888]
[1777368818044,49.54,76612.0043,0.0,0.93381,3e-05,10.22858]
[1777368821794,49.54,76616.5371,0.0,0.93396,3e-05,10.21107]
[1777368825051,49.54,76623.0029,0.0,0.93418,3e-05,10.18627]
[1777368829055,49.54,76630.4614,0.0,0.93442,3e-05,10.15794]
[1777368829772,49.54,76630.4614,0.0,0.93442,3e-05,10.15794]
[1777368833059,49.54,76636.6629,0.0,0.93462,3e-05,10.13456]
[1777368838064,49.54,76639.6471,0.0,0.93472,3e-05,10.12337]
[1777368840066,49.54,76645.9886,0.0,0.93492,3e-05,10.09967]
[1777368843069,49.54,76652.6243,0.0,0.93513,3e-05,10.07504]
[1777368848073,49.54,76656.3943,0.0,0.93525,3e-05,10.06142]
[1777368852077,49.54,76641.78,0.0,0.93478,3e-05,10.11646]
[1777368855080,49.54,76636.33,0.0,0.9346,3e-05,10.1369]
[1777368860085,49.54,76638.3129,0.0,0.93467,3e-05,10.12941]
[1777368864089,49.54,76643.16,0.0,0.93482,3e-05,10.11131]
[1777368870095,49.54,76643.0586,0.0,0.93482,3e-05,10.11185]
[1777368875100,49.54,76639.7329,0.0,0.93472,3e-05,10.12158]
[1777368880105,49.54,76638.8471,0.0,0.9347,3e-05,10.12496]
[1777368882107,49.54,76630.7629,0.0,0.93443,3e-05,10.15526]
[1777368885110,49.54,76621.6843,0.0,0.93414,3e-05,10.18918]
[1777368890114,49.54,76619.2443,0.0,0.93407,3e-05,10.19782]
[1777368895119,49.54,76621.55,0.0,0.93415,3e-05,10.18865]
[1777368900125,49.53,76622.0957,0.0,0.93417,3e-05,10.18613]
[1777368901286,49.53,76623.2486,0.0,0.93421,3e-05,10.18171]
[1777368902127,49.53,76624.3614,0.0,0.93424,3e-05,10.17745]
[1777368907856,49.53,76623.68,0.0,0.93422,3e-05,10.17954]
[1777368912891,49.53,76625.2786,0.0,0.93428,3e-05,10.17317]
[1777368917926,49.53,76621.1114,0.0,0.93415,3e-05,10.18848]
[1777368921954,49.53,76614.4071,0.0,0.93393,3e-05,10.21324]
[1777368924975,49.53,76607.7271,0.0,0.93372,3e-05,10.23794]
[1777368927996,49.53,76600.9271,0.0,0.9335,3e-05,10.26301]
[1777368932026,49.53,76596.7257,0.0,0.93339,3e-05,10.2751]
[1777368937060,49.52,76593.5971,0.0,0.9333,3e-05,10.28571]
[1777368942095,49.52,76594.3157,0.0,0.93333,3e-05,10.28176]
[1777368944369,49.52,76596.6314,0.0,0.93341,3e-05,10.27255]
[1777368950151,49.52,76598.0071,0.0,0.93347,3e-05,10.26606]
[1777368955182,49.51,76597.5429,0.0,0.93346,3e-05,10.26675]
[1777368960187,49.51,76595.5986,0.0,0.9334,3e-05,10.273]
[1777368965192,49.51,76594.8743,0.0,0.93339,3e-05,10.27462]
[1777368970197,49.51,76594.0757,0.0,0.93337,3e-05,10.27651]
[1777368975202,49.5,76595.5914,0.0,0.93343,3e-05,10.26964]
[1777368980208,49.5,76593.8171,0.0,0.93338,3e-05,10.27524]
[1777368985213,49.5,76592.5443,0.0,0.93335,3e-05,10.27892]
[1777368990217,49.5,76590.6543,0.0,0.9333,3e-05,10.28487]
[1777368995222,49.49,76589.8871,0.0,0.9333,3e-05,10.28371]
[1777369000227,49.49,76589.3643,0.0,0.93329,3e-05,10.2845]
[1777369005232,49.49,76588.7529,0.0,0.93328,3e-05,10.28562]
[1777369010237,49.49,76588.2757,0.0,0.93328,3e-05,10.28623]
[1777369012239,49.49,76597.0343,0.0,0.93357,3e-05,10.25266]
[1777369014241,49.48,76602.2314,0.0,0.93374,3e-05,10.2327]
[1777369019246,49.48,76603.1886,0.0,0.93378,3e-05,10.22833]
[1777369024251,49.48,76602.75,0.0,0.93377,3e-05,10.22928]
[1777369029256,49.48,76600.6714,0.0,0.93371,3e-05,10.23633]
[1777369034315,49.48,76600.8229,0.0,0.93372,3e-05,10.23497]
[1777369039322,49.48,76601.6386,0.0,0.93375,3e-05,10.23113]
[1777369045328,49.47,76602.77,0.0,0.9338,3e-05,10.22597]
[1777369050333,49.47,76606.8671,0.0,0.93394,3e-05,10.20946]
[1777369055338,49.47,76609.2143,0.0,0.93404,3e-05,10.1972]
[1777369060343,49.47,76610.4386,0.0,0.93408,3e-05,10.19213]
[1777369061344,49.47,76617.1171,0.0,0.9343,3e-05,10.16655]
[1777369066349,49.47,76614.7786,0.0,0.93423,3e-05,10.17505]
[1777369071999,49.47,76616.69,0.0,0.93429,3e-05,10.16756]
[1777369077034,49.47,76619.5686,0.0,0.9344,3e-05,10.15584]
[1777369080669,49.47,76619.8971,0.0,0.93441,3e-05,10.15451]
[1777369086097,49.46,76620.02,0.0,0.93441,3e-05,10.15388]
[1777369091132,49.46,76620.1843,0.0,0.93442,3e-05,10.15278]
[1777369096167,49.46,76624.0414,0.0,0.93455,3e-05,10.13788]
[1777369101202,49.46,76622.4543,0.0,0.9345,3e-05,10.14382]
[1777369106237,49.46,76622.1343,0.0,0.93449,3e-05,10.14496]
[1777369111273,49.46,76628.1829,0.0,0.9347,3e-05,10.11903]
[1777369114294,49.46,76633.9743,0.0,0.93489,3e-05,10.09746]
[1777369118322,49.46,76639.7214,0.0,0.93508,3e-05,10.07554]
[1777369123357,49.46,76644.6157,0.0,0.93524,3e-05,10.05629]
[1777369124263,49.46,76644.6157,0.0,0.93524,3e-05,10.05629]
[1777369124364,49.46,76644.6157,0.0,0.93524,3e-05,10.05637]
[1777369129399,49.46,76646.6357,0.0,0.9353,3e-05,10.04917]
[1777369134418,49.46,76646.85,0.0,0.93531,3e-05,10.04873]
[1777369139423,49.46,76649.4957,0.0,0.93539,3e-05,10.03922]
[1777369143427,49.46,76644.5786,0.0,0.93523,3e-05,10.05791]
[1777369148432,49.46,76647.2886,0.0,0.93531,3e-05,10.04808]
[1777369153437,49.46,76644.2229,0.0,0.93521,3e-05,10.05989]
[1777369158442,49.46,76641.3314,0.0,0.93512,3e-05,10.07094]
[1777369163447,49.47,76641.2743,0.0,0.93511,3e-05,10.07134]
[1777369168452,49.47,76640.6986,0.0,0.93509,3e-05,10.07366]
[1777369173457,49.47,76639.8014,0.0,0.93508,3e-05,10.07432]
[1777369178462,49.47,76640.0014,0.0,0.93509,3e-05,10.07373]
[1777369183467,49.47,76639.8514,0.0,0.93508,3e-05,10.07445]
[1777369188472,49.47,76640.35,0.0,0.93509,3e-05,10.07291]
[1777369193477,49.47,76641.9771,0.0,0.93514,3e-05,10.06716]
[1777369198482,49.47,76641.8914,0.0,0.93514,3e-05,10.06786]
[1777369203487,49.47,76642.4057,0.0,0.93515,3e-05,10.0663]
[1777369208492,49.47,76643.0486,0.0,0.93517,3e-05,10.06427]
[1777369213497,49.47,76644.12,0.0,0.9352,3e-05,10.06067]
[1777369217501,49.47,76638.2157,0.0,0.93501,3e-05,10.08306]
[1777369223508,49.47,76636.0371,0.0,0.93493,3e-05,10.09146]
[1777369225510,49.47,76630.0286,0.0,0.93474,3e-05,10.11439]
[1777369228513,49.47,76624.6771,0.0,0.93456,3e-05,10.13515]
[1777369233518,49.48,76623.2086,0.0,0.93451,3e-05,10.13938]
[1777369239238,49.48,76619.6743,0.0,0.93438,3e-05,10.15448]
[1777369244274,49.49,76617.1671,0.0,0.93429,3e-05,10.16532]
[1777369249311,49.49,76614.1229,0.0,0.93418,3e-05,10.17808]
[1777369250456,49.49,76614.1229,0.0,0.93418,3e-05,10.17808]
[1777369250535,49.49,76614.5257,0.0,0.93419,3e-05,10.17681]
[1777369256359,49.49,76610.9814,0.0,0.93407,3e-05,10.1916]
[1777369261395,49.49,76611.97,0.0,0.93409,3e-05,10.18905]
[1777369266430,49.5,76611.4171,0.0,0.93406,3e-05,10.19198]
[1777369271464,49.5,76613.2514,0.0,0.93413,3e-05,10.18461]
[1777369275493,49.5,76623.1171,0.0,0.93445,3e-05,10.14729]
[1777369278517,49.5,76628.55,0.0,0.93462,3e-05,10.12688]
[1777369283551,49.5,76630.6057,0.0,0.93469,3e-05,10.11926]
[1777369288574,49.5,76633.5643,0.0,0.93478,3e-05,10.10833]
[1777369293579,49.5,76633.6614,0.0,0.9348,3e-05,10.10529]
[1777369298584,49.5,76630.3029,0.0,0.93469,3e-05,10.1177]
[1777369303589,49.5,76632.5714,0.0,0.93477,3e-05,10.10933]
[1777369308594,49.5,76635.9729,0.0,0.93487,3e-05,10.09682]
[1777369313599,49.5,76639.4514,0.0,0.93498,3e-05,10.08411]
[1777369318604,49.5,76639.9586,0.0,0.935,3e-05,10.08225]
[1777369323609,49.5,76639.3586,0.0,0.93499,3e-05,10.08378]
[1777369329615,49.49,76640.19,0.0,0.93503,3e-05,10.07898]
[1777369334620,49.49,76641.1271,0.0,0.93507,3e-05,10.07412]
[1777369335621,49.49,76646.1971,0.0,0.93523,3e-05,10.0549]
[1777369340626,49.49,76646.14,0.0,0.93524,3e-05,10.05393]
[1777369345631,49.48,76649.8757,0.0,0.93537,3e-05,10.03885]
[1777369350636,49.48,76649.8429,0.0,0.93538,3e-05,10.03793]
[1777369355641,49.48,76649.4743,0.0,0.93539,3e-05,10.03542]
[1777369360646,49.48,76648.9971,0.0,0.93538,3e-05,10.03618]
[1777369365651,49.47,76647.9714,0.0,0.93536,3e-05,10.03897]
[1777369366652,49.47,76643.1257,0.0,0.93521,3e-05,10.05687]
[1777369371657,49.47,76638.5571,0.0,0.93507,3e-05,10.0727]
[1777369376661,49.47,76637.5171,0.0,0.93505,3e-05,10.07528]
[1777369381666,49.47,76638.4143,0.0,0.93508,3e-05,10.07096]
[1777369386671,49.46,76638.7786,0.0,0.93511,3e-05,10.06831]
[1777369391676,49.46,76639.4043,0.0,0.93514,3e-05,10.06471]
[1777369396681,49.46,76640.6043,0.0,0.93519,3e-05,10.05901]
[1777369402380,49.45,76641.6371,0.0,0.93523,3e-05,10.05374]
[1777369407419,49.45,76645.3386,0.0,0.93536,3e-05,10.03882]
[1777369412454,49.45,76645.9757,0.0,0.9354,3e-05,10.03257]
[1777369417489,49.45,76645.5,0.0,0.9354,3e-05,10.03337]
[1777369422524,49.45,76644.3214,0.0,0.93537,3e-05,10.03676]
[1777369425545,49.44,76636.4429,0.0,0.93512,3e-05,10.06555]
[1777369430580,49.44,76632.9357,0.0,0.93502,3e-05,10.07737]
[1777369435615,49.44,76631.8129,0.0,0.93499,3e-05,10.08024]
[1777369440650,49.43,76630.7843,0.0,0.93497,3e-05,10.08273]
[1777369445730,49.43,76629.1443,0.0,0.93493,3e-05,10.08751]
[1777369451727,49.43,76631.0386,0.0,0.935,3e-05,10.07876]
[1777369456741,49.43,76628.33,0.0,0.93493,3e-05,10.08756]
[1777369461746,49.42,76627.4786,0.0,0.93491,3e-05,10.08935]
[1777369466751,49.42,76626.8043,0.0,0.9349,3e-05,10.09047]
[1777369470685,49.42,76624.5029,0.0,0.93484,3e-05,10.09826]
[1777369470755,49.42,76623.6571,0.0,0.93481,3e-05,10.10113]
[1777369475760,49.41,76621.6629,0.0,0.93477,3e-05,10.10427]
[1777369479356,49.41,76621.7686,0.0,0.93479,3e-05,10.10297]
[1777369479408,49.41,76621.7686,0.0,0.93479,3e-05,10.10297]
[1777369479503,49.41,76621.7686,0.0,0.93479,3e-05,10.10297]
[1777369479548,49.41,76621.7686,0.0,0.93479,3e-05,10.10297]
[1777369479678,49.41,76621.7686,0.0,0.93479,3e-05,10.10266]
[1777369484769,49.41,76621.22,0.0,0.93478,3e-05,10.10323]
[1777369489774,49.4,76621.3257,0.0,0.9348,3e-05,10.10134]
[1777369492120,49.4,76619.3771,0.0,0.93474,3e-05,10.10806]
[1777369492177,49.4,76619.3771,0.0,0.93474,3e-05,10.10806]
[1777369492201,49.4,76619.3771,0.0,0.93474,3e-05,10.10806]
[1777369492777,49.4,76618.1057,0.0,0.9347,3e-05,10.11253]
[1777369493384,49.4,76618.1057,0.0,0.9347,3e-05,10.11253]
[1777369493438,49.4,76618.1057,0.0,0.9347,3e-05,10.11221]
[1777369498783,49.4,76612.74,0.0,0.93453,3e-05,10.13221]
[1777369498931,49.4,76612.74,0.0,0.93453,3e-05,10.13221]
[1777369499445,49.4,76612.74,0.0,0.93453,3e-05,10.13221]
[1777369499452,49.4,76612.74,0.0,0.93453,3e-05,10.13221]
[1777369504789,49.4,76609.8186,0.0,0.93444,3e-05,10.1432]
[1777369505009,49.4,76609.8186,0.0,0.93444,3e-05,10.1432]
[1777369505051,49.4,76609.8186,0.0,0.93444,3e-05,10.1432]
[1777369505140,49.4,76609.8186,0.0,0.93444,3e-05,10.1432]
[1777369505790,49.4,76611.2343,0.0,0.93448,3e-05,10.13787]
[1777369509304,49.4,76611.29,0.0,0.93449,3e-05,10.13768]
[1777369509794,49.4,76611.5471,0.0,0.93449,3e-05,10.13672]
[1777369509983,49.4,76611.5471,0.0,0.93449,3e-05,10.13672]
[1777369510553,49.4,76611.5471,0.0,0.93449,3e-05,10.13672]
[1777369510605,49.4,76611.5471,0.0,0.93449,3e-05,10.13672]
[1777369515800,49.4,76611.0786,0.0,0.93449,3e-05,10.13674]
[1777369519852,49.4,76606.5371,0.0,0.93435,3e-05,10.15315]
[1777369519899,49.4,76606.5371,0.0,0.93435,3e-05,10.15315]
[1777369519991,49.4,76606.5371,0.0,0.93435,3e-05,10.15315]
[1777369520171,49.4,76606.5371,0.0,0.93435,3e-05,10.15315]
[1777369520805,49.4,76602.2686,0.0,0.93421,3e-05,10.16921]
[1777369524809,49.39,76596.3371,0.0,0.93402,3e-05,10.19138]
[1777369526811,49.39,76590.3157,0.0,0.93383,3e-05,10.21359]
[1777369527224,49.39,76590.3157,0.0,0.93383,3e-05,10.21359]
[1777369527272,49.39,76590.3157,0.0,0.93383,3e-05,10.21359]
[1777369532817,49.39,76589.8629,0.0,0.93385,3e-05,10.20959]
[1777369537822,49.38,76590.1371,0.0,0.93388,3e-05,10.20696]
[1777369538823,49.38,76584.0271,0.0,0.93368,3e-05,10.22995]
[1777369538922,49.38,76584.0271,0.0,0.93368,3e-05,10.22995]
[1777369538971,49.38,76584.0271,0.0,0.93368,3e-05,10.22995]
[1777369539239,49.38,76584.0271,0.0,0.93368,3e-05,10.22995]
[1777369539319,49.38,76584.0271,0.0,0.93368,3e-05,10.22995]
[1777369539824,49.38,76582.7014,0.0,0.93363,3e-05,10.23483]
[1777369544829,49.38,76583.0757,0.0,0.93365,3e-05,10.23269]
[1777369546177,49.38,76583.8043,0.0,0.93368,3e-05,10.22979]
[1777369546181,49.38,76583.8043,0.0,0.93368,3e-05,10.22979]
[1777369551836,49.38,76580.7114,0.0,0.93358,3e-05,10.24064]
[1777369552243,49.38,76580.7114,0.0,0.93358,3e-05,10.24064]
[1777369552375,49.38,76580.7114,0.0,0.93358,3e-05,10.24064]
[1777369552405,49.38,76580.7114,0.0,0.93358,3e-05,10.24064]
[1777369552457,49.38,76580.7114,0.0,0.93358,3e-05,10.24064]
[1777369552558,49.38,76580.7114,0.0,0.93358,3e-05,10.24048]
[1777369557754,49.38,76579.9143,0.0,0.93356,3e-05,10.24288]
[1777369557768,49.38,76579.9143,0.0,0.93356,3e-05,10.24288]
[1777369557842,49.38,76574.2843,0.0,0.93338,3e-05,10.26405]
[1777369563513,49.37,76571.7743,0.0,0.93331,3e-05,10.27237]
[1777369563905,49.37,76571.7743,0.0,0.93331,3e-05,10.27237]
[1777369563955,49.37,76571.7743,0.0,0.93331,3e-05,10.27237]
[1777369564182,49.37,76571.7743,0.0,0.93331,3e-05,10.27237]
[1777369564229,49.37,76571.7743,0.0,0.93331,3e-05,10.27237]
[1777369564520,49.37,76571.7743,0.0,0.93331,3e-05,10.27215]
[1777369569555,49.37,76572.9686,0.0,0.93336,3e-05,10.2666]
[1777369573939,49.37,76574.18,0.0,0.9334,3e-05,10.26125]
[1777369573992,49.37,76574.18,0.0,0.9334,3e-05,10.26125]
[1777369574321,49.37,76574.18,0.0,0.9334,3e-05,10.26125]
[1777369574417,49.37,76574.18,0.0,0.9334,3e-05,10.26125]
[1777369574590,49.37,76574.18,0.0,0.9334,3e-05,10.26108]
[1777369578983,49.37,76577.1886,0.0,0.93351,3e-05,10.249]
[1777369579031,49.37,76577.1886,0.0,0.93351,3e-05,10.249]
[1777369584659,49.37,76576.8714,0.0,0.93351,3e-05,10.24921]
[1777369586182,49.37,76576.8471,0.0,0.93351,3e-05,10.24913]
[1777369586232,49.37,76576.8471,0.0,0.93351,3e-05,10.24913]
[1777369586354,49.37,76576.8471,0.0,0.93351,3e-05,10.24913]
[1777369586406,49.37,76576.8471,0.0,0.93351,3e-05,10.24913]
[1777369586674,49.37,76576.8471,0.0,0.93351,3e-05,10.24897]
[1777369591876,49.36,76577.0643,0.0,0.93354,3e-05,10.24444]
[1777369595737,49.36,76577.89,0.0,0.93357,3e-05,10.24062]
[1777369596744,49.36,76565.0286,0.0,0.93315,3e-05,10.28917]
[1777369597728,49.36,76565.0286,0.0,0.93315,3e-05,10.28917]
[1777369597768,49.36,76565.0286,0.0,0.93315,3e-05,10.28917]
[1777369598758,49.36,76552.2186,0.0,0.93273,3e-05,10.33734]
[1777369602786,49.36,76547.6543,0.0,0.93259,3e-05,10.35344]
[1777369603220,49.36,76547.6543,0.0,0.93259,3e-05,10.35344]
[1777369603257,49.36,76547.6543,0.0,0.93259,3e-05,10.35344]
[1777369603793,49.36,76547.6543,0.0,0.93259,3e-05,10.3531]
[1777369606757,49.35,76546.2786,0.0,0.93255,3e-05,10.35771]
[1777369606807,49.35,76546.2786,0.0,0.93255,3e-05,10.35771]
[1777369607821,49.35,76556.3043,0.0,0.93289,3e-05,10.31893]
[1777369612857,49.35,76554.9271,0.0,0.93286,3e-05,10.32277]
[1777369613683,49.35,76554.9271,0.0,0.93286,3e-05,10.32277]
[1777369613725,49.35,76554.9271,0.0,0.93286,3e-05,10.32277]
[1777369614497,49.35,76554.9271,0.0,0.93286,3e-05,10.32249]
[1777369614501,49.35,76554.9271,0.0,0.93286,3e-05,10.32249]
[1777369614871,49.35,76554.9271,0.0,0.93286,3e-05,10.32221]
[1777369618795,49.35,76555.6757,0.0,0.93289,3e-05,10.31854]
[1777369618873,49.35,76555.6757,0.0,0.93289,3e-05,10.31854]
[1777369619907,49.35,76548.8357,0.0,0.93267,3e-05,10.34402]
[1777369624912,49.34,76547.6671,0.0,0.93265,3e-05,10.34692]
[1777369626854,49.34,76547.7771,0.0,0.93265,3e-05,10.34618]
[1777369626895,49.34,76547.7771,0.0,0.93265,3e-05,10.34618]
[1777369627203,49.34,76547.7771,0.0,0.93265,3e-05,10.34586]
[1777369627252,49.34,76547.7771,0.0,0.93265,3e-05,10.34586]
[1777369627915,49.34,76545.6343,0.0,0.93259,3e-05,10.35372]
[1777369632920,49.34,76545.8186,0.0,0.93261,3e-05,10.35142]
[1777369637925,49.33,76546.2457,0.0,0.93263,3e-05,10.34821]
[1777369642438,49.33,76544.9129,0.0,0.9326,3e-05,10.35202]
[1777369642529,49.33,76544.9129,0.0,0.9326,3e-05,10.35202]
[1777369646934,49.33,76538.33,0.0,0.93238,3e-05,10.37677]
[1777369647193,49.33,76538.33,0.0,0.93238,3e-05,10.37677]
[1777369647263,49.33,76538.33,0.0,0.93238,3e-05,10.37677]
[1777369647891,49.33,76538.33,0.0,0.93238,3e-05,10.37677]
[1777369647935,49.33,76536.4329,0.0,0.93232,3e-05,10.38398]
[1777369647937,49.33,76536.4329,0.0,0.93232,3e-05,10.38398]
[1777369653941,49.33,76535.1186,0.0,0.9323,3e-05,10.38584]
[1777369656622,49.33,76535.2014,0.0,0.9323,3e-05,10.38543]
[1777369656859,49.33,76535.2014,0.0,0.9323,3e-05,10.38543]
[1777369657064,49.33,76535.2014,0.0,0.9323,3e-05,10.38537]
[1777369657116,49.33,76535.2014,0.0,0.9323,3e-05,10.38537]
[1777369657945,49.33,76534.5886,0.0,0.93228,3e-05,10.38767]
[1777369661530,49.33,76535.2114,0.0,0.9323,3e-05,10.38513]
[1777369661722,49.33,76535.2114,0.0,0.9323,3e-05,10.38513]
[1777369664952,49.33,76530.13,0.0,0.93213,3e-05,10.4043]
[1777369665584,49.33,76530.13,0.0,0.93213,3e-05,10.4043]
[1777369665633,49.33,76530.13,0.0,0.93213,3e-05,10.4043]
[1777369667051,49.33,76531.2114,0.0,0.93217,3e-05,10.40002]
[1777369667056,49.33,76531.2114,0.0,0.93217,3e-05,10.40002]
[1777369667955,49.33,76531.8586,0.0,0.93219,3e-05,10.39748]
[1777369671981,49.33,76530.79,0.0,0.93216,3e-05,10.40128]
[1777369672024,49.33,76530.79,0.0,0.93216,3e-05,10.40128]
[1777369677804,49.33,76527.7557,0.0,0.93206,3e-05,10.41249]
[1777369677856,49.33,76527.7557,0.0,0.93206,3e-05,10.41249]
[1777369678165,49.33,76525.7371,0.0,0.932,3e-05,10.42012]
[1777369678439,49.33,76525.7371,0.0,0.932,3e-05,10.42012]
[1777369678966,49.33,76523.2557,0.0,0.93191,3e-05,10.42952]
[1777369679967,49.32,76515.4171,0.0,0.93165,3e-05,10.45943]
[1777369680968,49.32,76510.92,0.0,0.9315,3e-05,10.47652]
[1777369682383,49.32,76509.36,0.0,0.93145,3e-05,10.48232]
[1777369682386,49.32,76509.36,0.0,0.93145,3e-05,10.48232]
[1777369687975,49.32,76509.6914,0.0,0.93147,3e-05,10.47985]
[1777369689867,49.32,76509.2786,0.0,0.93146,3e-05,10.48124]
[1777369691014,49.32,76509.1557,0.0,0.93146,3e-05,10.48131]
[1777369691066,49.32,76509.1557,0.0,0.93146,3e-05,10.48131]
[1777369691979,49.32,76508.7071,0.0,0.93144,3e-05,10.48283]
[1777369696984,49.32,76508.0043,0.0,0.93143,3e-05,10.48452]
[1777369699987,49.32,76503.3014,0.0,0.93128,3e-05,10.50197]
[1777369704992,49.31,76501.09,0.0,0.93121,3e-05,10.50929]
[1777369709997,49.31,76503.8229,0.0,0.93131,3e-05,10.49758]
[1777369715009,49.31,76502.1829,0.0,0.93128,3e-05,10.49993]
[1777369716010,49.31,76495.41,0.0,0.93106,3e-05,10.52575]
[1777369717011,49.31,76499.57,0.0,0.9312,3e-05,10.50948]
[1777369720014,49.31,76504.4357,0.0,0.93137,3e-05,10.4901]
[1777369725655,49.3,76507.4986,0.0,0.93148,3e-05,10.47715]
[1777369730690,49.3,76504.2357,0.0,0.93138,3e-05,10.48868]
[1777369735725,49.3,76504.9557,0.0,0.93142,3e-05,10.48489]
[1777369740761,49.3,76506.0014,0.0,0.93146,3e-05,10.4799]
[1777369744789,49.3,76511.3143,0.0,0.93164,3e-05,10.45879]
[1777369749824,49.29,76510.4529,0.0,0.93162,3e-05,10.46127]
[1777369751838,49.29,76515.2271,0.0,0.93178,3e-05,10.44269]
[1777369752845,49.29,76519.7014,0.0,0.93194,3e-05,10.42543]
[1777369754859,49.29,76525.1114,0.0,0.93212,3e-05,10.40455]
[1777369757879,49.29,76530.0586,0.0,0.93229,3e-05,10.38547]
[1777369762915,49.29,76531.6671,0.0,0.93234,3e-05,10.37916]
[1777369765936,49.29,76537.7314,0.0,0.93254,3e-05,10.35594]
[1777369770970,49.29,76535.5586,0.0,0.93247,3e-05,10.3642]
[1777369776007,49.29,76534.51,0.0,0.93245,3e-05,10.36526]
[1777369781042,49.29,76536.08,0.0,0.93251,3e-05,10.35923]
[1777369786077,49.29,76534.1771,0.0,0.93244,3e-05,10.36645]
[1777369791085,49.29,76533.4471,0.0,0.93242,3e-05,10.3692]
[1777369795089,49.29,76522.2343,0.0,0.93204,3e-05,10.41199]
[1777369800094,49.29,76527.2629,0.0,0.93222,3e-05,10.39231]
[1777369804099,49.29,76522.9643,0.0,0.93207,3e-05,10.40852]
[1777369809104,49.29,76515.4157,0.0,0.93182,3e-05,10.43702]
[1777369814109,49.29,76510.87,0.0,0.93168,3e-05,10.45377]
[1777369816111,49.29,76505.86,0.0,0.93151,3e-05,10.47268]
[1777369821116,49.28,76503.1229,0.0,0.93143,3e-05,10.48224]
[1777369826121,49.28,76501.4929,0.0,0.93138,3e-05,10.4875]
[1777369830125,49.28,76496.7,0.0,0.93123,3e-05,10.50511]
[1777369835130,49.28,76496.55,0.0,0.93125,3e-05,10.50165]
[1777369840136,49.28,76508.6714,0.0,0.93167,3e-05,10.45398]
[1777369841137,49.27,76513.8371,0.0,0.93184,3e-05,10.43401]
[1777369846142,49.27,76515.2457,0.0,0.93189,3e-05,10.42808]
[1777369850146,49.27,76508.9043,0.0,0.93168,3e-05,10.45194]
[1777369855151,49.27,76507.7429,0.0,0.93165,3e-05,10.45563]
[1777369860156,49.27,76509.1943,0.0,0.93171,3e-05,10.44935]
[1777369864159,49.27,76505.0271,0.0,0.93157,3e-05,10.46478]
[1777369869164,49.27,76505.04,0.0,0.93158,3e-05,10.46388]
[1777369874169,49.26,76509.3786,0.0,0.93173,3e-05,10.44647]
[1777369879175,49.26,76480.9943,0.0,0.93078,3e-05,10.55505]
[1777369880176,49.26,76468.1129,0.0,0.93034,3e-05,10.60452]
[1777369885181,49.26,76475.1857,0.0,0.9306,3e-05,10.57526]
[1777369885843,49.26,76475.1857,0.0,0.9306,3e-05,10.57526]
[1777369888184,49.26,76470.06,0.0,0.93043,3e-05,10.59407]
[1777369888679,49.26,76470.06,0.0,0.93043,3e-05,10.59407]
[1777369889185,49.25,76465.2643,0.0,0.93027,3e-05,10.61227]
[1777369890453,49.25,76462.5571,0.0,0.93018,3e-05,10.62236]
[1777369892188,49.25,76454.5543,0.0,0.92993,3e-05,10.64964]
[1777369893172,49.25,76454.5543,0.0,0.92993,3e-05,10.64964]
[1777369893189,49.25,76452.66,0.0,0.92987,3e-05,10.65654]
[1777369893224,49.25,76452.66,0.0,0.92987,3e-05,10.65654]
[1777369893851,49.25,76452.66,0.0,0.92987,3e-05,10.65608]
[1777369898887,49.24,76449.3029,0.0,0.92978,3e-05,10.66677]
[1777369899836,49.24,76449.3029,0.0,0.92978,3e-05,10.66677]
[1777369901908,49.24,76444.6914,0.0,0.92963,3e-05,10.68321]
[1777369905943,49.24,76448.7414,0.0,0.92978,3e-05,10.66603]
[1777369905988,49.24,76448.7414,0.0,0.92978,3e-05,10.66603]
[1777369906020,49.24,76448.7414,0.0,0.92979,3e-05,10.66557]
[1777369909964,49.23,76454.4643,0.0,0.93,3e-05,10.64156]
[1777369912986,49.23,76460.4857,0.0,0.93022,3e-05,10.61697]
[1777369918024,49.23,76463.9186,0.0,0.93035,3e-05,10.60176]
[1777369923059,49.22,76466.6014,0.0,0.93046,3e-05,10.58947]
[1777369925075,49.22,76446.5086,0.0,0.92977,3e-05,10.66656]
[1777369930110,49.21,76446.7,0.0,0.9298,3e-05,10.66346]
[1777369934138,49.21,76452.4186,0.0,0.93001,3e-05,10.63944]
[1777369939173,49.21,76452.5286,0.0,0.93004,3e-05,10.63689]
[1777369944208,49.2,76453.2329,0.0,0.93008,3e-05,10.63206]
[1777369949242,49.2,76450.71,0.0,0.93001,3e-05,10.63971]
[1777369953249,49.19,76455.9286,0.0,0.93022,3e-05,10.6149]
[1777369958254,49.19,76454.8457,0.0,0.9302,3e-05,10.61716]
[1777369963259,49.18,76454.4857,0.0,0.9302,3e-05,10.61661]
[1777369966267,49.18,76462.2371,0.0,0.93048,3e-05,10.58541]
[1777369967268,49.18,76467.47,0.0,0.93066,3e-05,10.56482]
[1777369970271,49.18,76471.5186,0.0,0.93081,3e-05,10.54826]
[1777369971272,49.18,76477.7614,0.0,0.93102,3e-05,10.52386]
[1777369976277,49.18,76480.8243,0.0,0.93113,3e-05,10.51089]
[1777369978279,49.18,76486.8314,0.0,0.93134,3e-05,10.48728]
[1777369983284,49.17,76489.0429,0.0,0.93142,3e-05,10.4779]
[1777369988289,49.17,76490.0943,0.0,0.93147,3e-05,10.47301]
[1777369993294,49.17,76492.4014,0.0,0.93155,3e-05,10.46333]
[1777369998299,49.17,76489.7314,0.0,0.93147,3e-05,10.47285]
[1777370002303,49.17,76498.7586,0.0,0.93178,3e-05,10.43751]
[1777370003304,49.17,76502.8571,0.0,0.93192,3e-05,10.42166]
[1777370005306,49.17,76507.2329,0.0,0.93207,3e-05,10.40472]
[1777370006002,49.17,76507.2329,0.0,0.93207,3e-05,10.40472]
[1777370006104,49.17,76507.2329,0.0,0.93207,3e-05,10.40468]
[1777370009310,49.17,76511.5614,0.0,0.93221,3e-05,10.38796]
[1777370013314,49.17,76516.9943,0.0,0.93241,3e-05,10.36419]
[1777370016173,49.17,76519.77,0.0,0.9325,3e-05,10.3536]
[1777370017018,49.17,76519.77,0.0,0.9325,3e-05,10.35363]
[1777370018116,49.17,76519.77,0.0,0.9325,3e-05,10.35365]
[1777370018567,49.17,76519.77,0.0,0.9325,3e-05,10.35368]
[1777370020253,49.17,76522.7343,0.0,0.9326,3e-05,10.34236]
[1777370020313,49.17,76522.7343,0.0,0.9326,3e-05,10.34236]
[1777370020321,49.17,76524.5057,0.0,0.93266,3e-05,10.33564]
[1777370020383,49.17,76524.5057,0.0,0.93266,3e-05,10.33564]
[1777370020493,49.17,76524.5057,0.0,0.93266,3e-05,10.33564]
[1777370021322,49.17,76524.5229,0.0,0.93266,3e-05,10.33563]
[1777370022853,49.17,76524.75,0.0,0.93267,3e-05,10.33481]
[1777370023324,49.17,76524.3486,0.0,0.93265,3e-05,10.33641]
[1777370027328,49.17,76533.1414,0.0,0.93294,3e-05,10.30306]
[1777370031331,49.17,76547.0486,0.0,0.9334,3e-05,10.25054]
[1777370036336,49.17,76542.46,0.0,0.93325,3e-05,10.26822]
[1777370041341,49.17,76539.8043,0.0,0.93315,3e-05,10.27914]
[1777370046346,49.17,76540.82,0.0,0.93318,3e-05,10.27601]
[1777370051351,49.17,76542.7971,0.0,0.93324,3e-05,10.26885]
[1777370057357,49.17,76546.5814,0.0,0.93337,3e-05,10.25434]
[1777370063051,49.17,76549.38,0.0,0.93347,3e-05,10.24268]
[1777370064256,49.17,76549.38,0.0,0.93347,3e-05,10.24268]
[1777370064354,49.17,76549.38,0.0,0.93347,3e-05,10.24257]
[1777370065065,49.17,76555.9186,0.0,0.93369,3e-05,10.21792]
[1777370070099,49.17,76562.0186,0.0,0.93389,3e-05,10.19428]
[1777370075135,49.17,76568.6614,0.0,0.93414,3e-05,10.16467]
[1777370080171,49.16,76565.76,0.0,0.93406,3e-05,10.17381]
[1777370085206,49.16,76565.83,0.0,0.93408,3e-05,10.17168]
[1777370090241,49.16,76571.37,0.0,0.93427,3e-05,10.14895]
[1777370095275,49.15,76568.6586,0.0,0.9342,3e-05,10.15751]
[1777370100311,49.15,76566.07,0.0,0.93413,3e-05,10.16557]
[1777370105346,49.14,76564.8471,0.0,0.9341,3e-05,10.16842]
[1777370110381,49.14,76569.07,0.0,0.93426,3e-05,10.15069]
[1777370115415,49.14,76571.5343,0.0,0.93435,3e-05,10.13975]
[1777370120420,49.13,76571.0014,0.0,0.93434,3e-05,10.14025]
[1777370125424,49.13,76574.9157,0.0,0.93449,3e-05,10.12392]
[1777370130429,49.13,76576.9443,0.0,0.93456,3e-05,10.11485]
[1777370135434,49.12,76572.8043,0.0,0.93446,3e-05,10.12625]
[1777370140439,49.12,76573.2314,0.0,0.93448,3e-05,10.12319]
[1777370145444,49.12,76574.1543,0.0,0.93452,3e-05,10.11829]
[1777370149266,49.12,76576.82,0.0,0.93462,3e-05,10.1074]
[1777370149318,49.12,76576.82,0.0,0.93462,3e-05,10.1074]
[1777370149419,49.12,76576.82,0.0,0.93462,3e-05,10.10714]
[1777370150109,49.12,76576.82,0.0,0.93462,3e-05,10.10714]
[1777370150153,49.12,76576.82,0.0,0.93462,3e-05,10.10714]
[1777370153452,49.11,76581.6843,0.0,0.93479,3e-05,10.08777]
[1777370155276,49.11,76583.1071,0.0,0.93483,3e-05,10.08217]
[1777370155288,49.11,76583.1071,0.0,0.93483,3e-05,10.08217]
[1777370155377,49.11,76583.1071,0.0,0.93484,3e-05,10.08195]
[1777370157456,49.11,76578.3129,0.0,0.93468,3e-05,10.0996]
[1777370158228,49.11,76578.3129,0.0,0.93468,3e-05,10.0996]
[1777370158319,49.11,76578.3129,0.0,0.93468,3e-05,10.0996]
[1777370163462,49.11,76581.1043,0.0,0.93479,3e-05,10.08762]
[1777370163733,49.11,76581.1043,0.0,0.93479,3e-05,10.08762]
[1777370163778,49.11,76581.1043,0.0,0.93479,3e-05,10.08762]
[1777370164102,49.11,76581.1043,0.0,0.93479,3e-05,10.08762]
[1777370164150,49.11,76581.1043,0.0,0.93479,3e-05,10.08762]
[1777370164252,49.11,76581.1043,0.0,0.93479,3e-05,10.0874]
[1777370169468,49.11,76580.35,0.0,0.93477,3e-05,10.0891]
[1777370169756,49.11,76580.35,0.0,0.93477,3e-05,10.0891]
[1777370169767,49.11,76580.35,0.0,0.93477,3e-05,10.0891]
[1777370169965,49.11,76580.35,0.0,0.93477,3e-05,10.0891]
[1777370169977,49.11,76580.35,0.0,0.93477,3e-05,10.0891]
[1777370170469,49.1,76581.2871,0.0,0.93481,3e-05,10.08534]
[1777370172471,49.1,76573.9,0.0,0.93457,3e-05,10.11279]
[1777370177476,49.1,76570.6571,0.0,0.93447,3e-05,10.1237]
[1777370178600,49.1,76570.3314,0.0,0.93447,3e-05,10.12465]
[1777370178650,49.1,76570.3314,0.0,0.93447,3e-05,10.12465]
[1777370178996,49.1,76570.3314,0.0,0.93447,3e-05,10.12465]
[1777370179032,49.1,76570.3314,0.0,0.93447,3e-05,10.12465]
[1777370179133,49.1,76570.3314,0.0,0.93447,3e-05,10.12437]
[1777370184483,49.1,76570.9471,0.0,0.9345,3e-05,10.12063]
[1777370185115,49.1,76570.9471,0.0,0.9345,3e-05,10.12063]
[1777370185225,49.1,76570.9471,0.0,0.9345,3e-05,10.12063]
[1777370185326,49.1,76570.9471,0.0,0.9345,3e-05,10.12032]
[1777370185874,49.1,76570.9471,0.0,0.9345,3e-05,10.12032]
[1777370185923,49.1,76570.9471,0.0,0.9345,3e-05,10.12032]
[1777370186485,49.09,76562.4243,0.0,0.93423,3e-05,10.15233]
[1777370191378,49.09,76563.85,0.0,0.93428,3e-05,10.14562]
[1777370191425,49.09,76563.85,0.0,0.9343,3e-05,10.14243]
[1777370191525,49.09,76563.85,0.0,0.9343,3e-05,10.14243]
[1777370192420,49.09,76563.85,0.0,0.9343,3e-05,10.14243]
[1777370192426,49.09,76563.85,0.0,0.9343,3e-05,10.14243]
[1777370192491,49.09,76562.7486,0.0,0.93427,3e-05,10.14629]
[1777370197496,49.09,76563.8457,0.0,0.93432,3e-05,10.14057]
[1777370199827,49.09,76563.6743,0.0,0.93432,3e-05,10.14061]
[1777370199879,49.09,76563.6743,0.0,0.93432,3e-05,10.14061]
[1777370200246,49.09,76563.6743,0.0,0.93432,3e-05,10.14061]
[1777370200262,49.09,76563.6743,0.0,0.93432,3e-05,10.14061]
[1777370200365,49.09,76563.6743,0.0,0.93432,3e-05,10.1403]
[1777370205504,49.08,76562.5343,0.0,0.9343,3e-05,10.14308]
[1777370210357,49.08,76560.4243,0.0,0.93424,3e-05,10.14981]
[1777370210476,49.08,76560.4243,0.0,0.93424,3e-05,10.14981]
[1777370210509,49.08,76560.9029,0.0,0.93426,3e-05,10.14767]
[1777370211333,49.08,76560.9029,0.0,0.93426,3e-05,10.14767]
[1777370211377,49.08,76560.9029,0.0,0.93426,3e-05,10.14767]
[1777370216515,49.07,76563.2929,0.0,0.93435,3e-05,10.13678]
[1777370217007,49.07,76563.2929,0.0,0.93435,3e-05,10.13678]
[1777370217053,49.07,76563.2929,0.0,0.93435,3e-05,10.13678]
[1777370217472,49.07,76563.2929,0.0,0.93435,3e-05,10.13678]
[1777370217497,49.07,76563.2929,0.0,0.93435,3e-05,10.13678]
[1777370217516,49.07,76562.14,0.0,0.93431,3e-05,10.14085]
[1777370217701,49.07,76562.14,0.0,0.93431,3e-05,10.14085]
[1777370218517,49.07,76562.4457,0.0,0.93433,3e-05,10.13939]
[1777370223521,49.07,76563.1043,0.0,0.93436,3e-05,10.13538]
[1777370226207,49.07,76563.3571,0.0,0.93437,3e-05,10.13383]
[1777370226259,49.07,76563.3571,0.0,0.93437,3e-05,10.13383]
[1777370232230,49.06,76564.0043,0.0,0.93441,3e-05,10.12934]
[1777370233765,49.06,76564.0957,0.0,0.93442,3e-05,10.1287]
[1777370233917,49.06,76564.0957,0.0,0.93442,3e-05,10.1287]
[1777370233964,49.06,76564.0957,0.0,0.93442,3e-05,10.1287]
[1777370234007,49.06,76564.0957,0.0,0.93442,3e-05,10.1287]
[1777370234244,49.06,76564.0957,0.0,0.93442,3e-05,10.12841]
[1777370238555,49.06,76563.7643,0.0,0.93442,3e-05,10.12853]
[1777370240108,49.06,76563.7643,0.0,0.93442,3e-05,10.12825]
[1777370240112,49.06,76563.7643,0.0,0.93442,3e-05,10.12825]
[1777370240286,49.06,76563.7643,0.0,0.93442,3e-05,10.12798]
[1777370242324,49.06,76565.6657,0.0,0.93449,3e-05,10.1205]
[1777370242330,49.06,76565.6657,0.0,0.93449,3e-05,10.1205]
[1777370243750,49.06,76564.9771,0.0,0.93447,3e-05,10.12257]
[1777370244791,49.06,76564.9771,0.0,0.93447,3e-05,10.1223]
[1777370244844,49.06,76564.9771,0.0,0.93447,3e-05,10.1223]
[1777370245321,49.06,76564.9771,0.0,0.93447,3e-05,10.12204]
[1777370246622,49.06,76566.0557,0.0,0.93451,3e-05,10.11768]
[1777370246706,49.06,76566.0557,0.0,0.93451,3e-05,10.11768]
[1777370252370,49.05,76562.5929,0.0,0.93442,3e-05,10.12697]
[1777370253006,49.05,76562.5929,0.0,0.93442,3e-05,10.12697]
[1777370253034,49.05,76562.5929,0.0,0.93442,3e-05,10.12697]
[1777370253104,49.05,76562.5929,0.0,0.93442,3e-05,10.12697]
[1777370253147,49.05,76562.5929,0.0,0.93442,3e-05,10.12697]
[1777370253377,49.05,76562.5929,0.0,0.93442,3e-05,10.12699]
[1777370254384,49.05,76551.86,0.0,0.93407,3e-05,10.16778]
[1777370257876,49.05,76549.2686,0.0,0.93398,3e-05,10.17766]
[1777370257888,49.05,76549.2686,0.0,0.93398,3e-05,10.17766]
[1777370257944,49.05,76549.2686,0.0,0.93398,3e-05,10.17766]
[1777370257998,49.05,76549.2686,0.0,0.93398,3e-05,10.17766]
[1777370258411,49.05,76549.2686,0.0,0.93398,3e-05,10.17766]
[1777370263447,49.05,76549.9214,0.0,0.93401,3e-05,10.1752]
[1777370264028,49.05,76549.9214,0.0,0.93401,3e-05,10.1752]
[1777370264078,49.05,76549.9214,0.0,0.93401,3e-05,10.1752]
[1777370264454,49.05,76549.9214,0.0,0.93401,3e-05,10.1752]
[1777370265946,49.05,76549.2514,0.0,0.93398,3e-05,10.17775]
[1777370266099,49.05,76549.2514,0.0,0.93398,3e-05,10.17775]
[1777370266468,49.05,76549.2514,0.0,0.93398,3e-05,10.17775]
[1777370268980,49.05,76548.4443,0.0,0.93396,3e-05,10.18081]
[1777370274371,49.05,76547.5143,0.0,0.93393,3e-05,10.1843]
[1777370274395,49.05,76547.5143,0.0,0.93393,3e-05,10.1843]
[1777370279558,49.05,76548.07,0.0,0.93395,3e-05,10.18214]
[1777370280174,49.05,76548.07,0.0,0.93395,3e-05,10.18214]
[1777370280216,49.05,76548.07,0.0,0.93395,3e-05,10.18214]
[1777370280536,49.05,76548.07,0.0,0.93395,3e-05,10.18214]
[1777370280541,49.05,76548.07,0.0,0.93395,3e-05,10.18214]
[1777370280566,49.05,76548.07,0.0,0.93395,3e-05,10.18214]
[1777370285395,49.05,76548.9157,0.0,0.93397,3e-05,10.17892]
[1777370285442,49.05,76548.9157,0.0,0.93397,3e-05,10.17892]
[1777370290589,49.05,76550.1729,0.0,0.93402,3e-05,10.17414]
[1777370293057,49.05,76550.3686,0.0,0.93402,3e-05,10.17341]
[1777370293097,49.05,76550.3686,0.0,0.93402,3e-05,10.17341]
[1777370293278,49.05,76550.3686,0.0,0.93402,3e-05,10.17341]
[1777370293328,49.05,76550.3686,0.0,0.93402,3e-05,10.17341]
[1777370293379,49.05,76550.3686,0.0,0.93402,3e-05,10.17341]
[1777370298294,49.05,76550.6186,0.0,0.93403,3e-05,10.17248]
[1777370298346,49.05,76550.6186,0.0,0.93403,3e-05,10.17248]
[1777370298502,49.05,76550.6186,0.0,0.93403,3e-05,10.17248]
[1777370298514,49.05,76550.6186,0.0,0.93403,3e-05,10.17248]
[1777370298597,49.05,76549.6471,0.0,0.934,3e-05,10.17618]
[1777370302223,49.05,76550.9357,0.0,0.93404,3e-05,10.17131]
[1777370302393,49.05,76550.9357,0.0,0.93404,3e-05,10.17131]
[1777370302519,49.05,76550.9357,0.0,0.93404,3e-05,10.17131]
[1777370302547,49.05,76550.9357,0.0,0.93404,3e-05,10.17131]
[1777370307606,49.05,76552.6614,0.0,0.9341,3e-05,10.16484]
[1777370308950,49.05,76552.7814,0.0,0.9341,3e-05,10.1644]
[1777370308999,49.05,76552.7814,0.0,0.9341,3e-05,10.1644]
[1777370309404,49.05,76552.7814,0.0,0.9341,3e-05,10.1644]
[1777370309608,49.05,76553.8357,0.0,0.93413,3e-05,10.16042]
[1777370309696,49.05,76553.8357,0.0,0.93413,3e-05,10.16042]
[1777370309896,49.05,76553.8357,0.0,0.93413,3e-05,10.16042]
[1777370310609,49.05,76555.7214,0.0,0.9342,3e-05,10.15293]
[1777370311610,49.05,76562.0514,0.0,0.93443,3e-05,10.12572]
[1777370315751,49.05,76563.49,0.0,0.93448,3e-05,10.1192]
[1777370315772,49.05,76563.49,0.0,0.93448,3e-05,10.1192]
[1777370321620,49.05,76563.14,0.0,0.93448,3e-05,10.11893]
[1777370324915,49.04,76562.3757,0.0,0.93447,3e-05,10.12102]
[1777370324924,49.04,76562.3757,0.0,0.93447,3e-05,10.12102]
[1777370325411,49.04,76562.3757,0.0,0.93447,3e-05,10.12102]
[1777370325457,49.04,76562.3757,0.0,0.93447,3e-05,10.12102]
[1777370325512,49.04,76562.3757,0.0,0.93447,3e-05,10.12076]
[1777370327626,49.04,76556.63,0.0,0.93428,3e-05,10.14267]
[1777370328627,49.04,76544.0314,0.0,0.93386,3e-05,10.19089]
[1777370329728,49.05,76540.8371,0.0,0.93375,3e-05,10.20333]
[1777370329775,49.05,76540.8371,0.0,0.93375,3e-05,10.20333]
[1777370330348,49.05,76540.8371,0.0,0.93375,3e-05,10.20333]
[1777370330361,49.05,76540.8371,0.0,0.93375,3e-05,10.20333]
[1777370330476,49.05,76540.8371,0.0,0.93375,3e-05,10.20358]
[1777370334633,49.05,76536.1486,0.0,0.93359,3e-05,10.22253]
[1777370334832,49.05,76536.1486,0.0,0.93359,3e-05,10.22253]
[1777370334883,49.05,76536.1486,0.0,0.93359,3e-05,10.22253]
[1777370335495,49.05,76536.1486,0.0,0.93359,3e-05,10.22253]
[1777370335547,49.05,76536.1486,0.0,0.93359,3e-05,10.22253]
[1777370335587,49.05,76536.1486,0.0,0.93358,3e-05,10.22279]
[1777370338234,49.05,76536.3386,0.0,0.93359,3e-05,10.22258]
[1777370338637,49.05,76536.2871,0.0,0.93358,3e-05,10.22303]
[1777370339674,49.05,76538.0457,0.0,0.93364,3e-05,10.21658]
[1777370339746,49.05,76538.0457,0.0,0.93364,3e-05,10.21658]
[1777370345644,49.05,76538.96,0.0,0.93366,3e-05,10.21472]
[1777370350649,49.06,76539.0686,0.0,0.93365,3e-05,10.21563]
[1777370352743,49.06,76539.87,0.0,0.93367,3e-05,10.21311]
[1777370352748,49.06,76539.87,0.0,0.93367,3e-05,10.21311]
[1777370353373,49.06,76539.87,0.0,0.93367,3e-05,10.21311]
[1777370353426,49.06,76539.87,0.0,0.93367,3e-05,10.21311]
[1777370353475,49.06,76539.87,0.0,0.93367,3e-05,10.21338]
[1777370358564,49.06,76541.6857,0.0,0.93372,3e-05,10.20755]
[1777370360629,49.06,76541.7529,0.0,0.93372,3e-05,10.20785]
[1777370360681,49.06,76541.7529,0.0,0.93371,3e-05,10.20812]
[1777370367666,49.07,76543.7414,0.0,0.93376,3e-05,10.20253]
[1777370369516,49.07,76543.6429,0.0,0.93376,3e-05,10.20319]
[1777370370260,49.07,76543.6429,0.0,0.93375,3e-05,10.20347]
[1777370370423,49.07,76543.6429,0.0,0.93375,3e-05,10.20347]
[1777370370524,49.07,76543.6429,0.0,0.93375,3e-05,10.20376]
[1777370373672,49.07,76549.2343,0.0,0.93395,3e-05,10.18048]
[1777370378677,49.08,76547.4157,0.0,0.93387,3e-05,10.18896]
[1777370383682,49.08,76547.8229,0.0,0.93387,3e-05,10.18894]
[1777370388687,49.08,76545.3143,0.0,0.93378,3e-05,10.19996]
[1777370393692,49.08,76545.2729,0.0,0.93377,3e-05,10.20154]
[1777370398697,49.09,76545.4614,0.0,0.93376,3e-05,10.20221]
[1777370403424,49.09,76540.1629,0.0,0.93357,3e-05,10.22373]
[1777370408459,49.09,76539.43,0.0,0.93354,3e-05,10.2277]
[1777370413494,49.1,76541.4629,0.0,0.9336,3e-05,10.22118]
[1777370416515,49.1,76546.3286,0.0,0.93375,3e-05,10.20345]
[1777370419536,49.1,76551.6557,0.0,0.93392,3e-05,10.18408]
[1777370424571,49.1,76554.4714,0.0,0.934,3e-05,10.17495]
[1777370429605,49.11,76557.4543,0.0,0.93408,3e-05,10.16526]
[1777370434641,49.11,76561.1,0.0,0.93421,3e-05,10.14995]
[1777370435648,49.11,76566.5657,0.0,0.93439,3e-05,10.12892]
[1777370438670,49.11,76570.48,0.0,0.93452,3e-05,10.11325]
[1777370443705,49.1,76570.1857,0.0,0.93453,3e-05,10.11301]
[1777370448740,49.1,76573.0814,0.0,0.93463,3e-05,10.10077]
[1777370453775,49.1,76574.9386,0.0,0.9347,3e-05,10.09255]
[1777370458784,49.1,76572.4414,0.0,0.93463,3e-05,10.10079]
[1777370463789,49.09,76572.1429,0.0,0.93463,3e-05,10.10068]
[1777370468793,49.09,76571.19,0.0,0.93461,3e-05,10.10302]
[1777370473798,49.09,76571.3029,0.0,0.93462,3e-05,10.10135]
[1777370477802,49.09,76575.9171,0.0,0.93478,3e-05,10.08291]
[1777370481806,49.08,76581.0657,0.0,0.93496,3e-05,10.06263]
[1777370484809,49.08,76586.3543,0.0,0.93513,3e-05,10.04213]
[1777370489814,49.08,76586.17,0.0,0.93513,3e-05,10.04204]
[1777370492817,49.08,76593.7371,0.0,0.9354,3e-05,10.01022]
[1777370497823,49.08,76592.7414,0.0,0.93537,3e-05,10.01349]
[1777370502827,49.08,76594.86,0.0,0.93544,3e-05,10.005]
[1777370507832,49.08,76597.8014,0.0,0.93554,3e-05,9.99351]
[1777370512836,49.08,76598.6657,0.0,0.93557,3e-05,9.98989]
[1777370517841,49.08,76597.3229,0.0,0.93553,3e-05,9.99458]
[1777370522846,49.08,76598.8843,0.0,0.93559,3e-05,9.98832]
[1777370527851,49.07,76600.7629,0.0,0.93565,3e-05,9.98096]
[1777370532856,49.07,76598.7457,0.0,0.93559,3e-05,9.98824]
[1777370537861,49.07,76600.2071,0.0,0.93564,3e-05,9.98241]
[1777370542866,49.07,76605.9757,0.0,0.93583,3e-05,9.96048]
[1777370544868,49.07,76612.49,0.0,0.93604,3e-05,9.93601]
[1777370546178,49.07,76612.4143,0.0,0.93603,3e-05,9.93631]
[1777370546232,49.07,76612.4143,0.0,0.93603,3e-05,9.93631]
[1777370548872,49.07,76619.5371,0.0,0.93626,3e-05,9.90969]
[1777370550874,49.07,76623.4429,0.0,0.93639,3e-05,9.8952]
[1777370552050,49.07,76623.4714,0.0,0.9364,3e-05,9.89233]
[1777370552059,49.07,76623.4714,0.0,0.9364,3e-05,9.89233]
[1777370552876,49.07,76624.5757,0.0,0.93644,3e-05,9.88828]
[1777370555553,49.07,76623.6557,0.0,0.93641,3e-05,9.89192]
[1777370559102,49.08,76625.7886,0.0,0.93647,3e-05,9.8843]
[1777370559215,49.08,76625.7886,0.0,0.93647,3e-05,9.8843]
[1777370559883,49.08,76627.8357,0.0,0.93654,3e-05,9.87675]
[1777370561530,49.08,76629.26,0.0,0.93658,3e-05,9.87171]
[1777370562537,49.08,76639.4329,0.0,0.9369,3e-05,9.8339]
[1777370563544,49.08,76643.7143,0.0,0.93704,3e-05,9.81814]
[1777370565109,49.08,76644.5043,0.0,0.93706,3e-05,9.81539]
[1777370570593,49.08,76638.9014,0.0,0.93687,3e-05,9.8374]
[1777370573613,49.08,76634.6629,0.0,0.93673,3e-05,9.85367]
[1777370576635,49.08,76629.2429,0.0,0.93656,3e-05,9.87428]
[1777370577642,49.08,76625.7329,0.0,0.93644,3e-05,9.88749]
[1777370580663,49.08,76622.0529,0.0,0.93632,3e-05,9.90149]
[1777370585697,49.08,76622.2829,0.0,0.93633,3e-05,9.90099]
[1777370589728,49.08,76615.9271,0.0,0.93612,3e-05,9.92499]
[1777370590734,49.08,76613.9814,0.0,0.93606,3e-05,9.93226]
[1777370591742,49.08,76604.7214,0.0,0.93576,3e-05,9.96702]
[1777370593756,49.08,76608.03,0.0,0.93587,3e-05,9.95455]
[1777370598791,49.08,76605.8829,0.0,0.9358,3e-05,9.9625]
[1777370603826,49.08,76605.1271,0.0,0.93578,3e-05,9.96517]
[1777370608861,49.08,76604.0614,0.0,0.93575,3e-05,9.96899]
[1777370613896,49.08,76602.9871,0.0,0.93573,3e-05,9.96996]
[1777370616917,49.08,76598.9386,0.0,0.9356,3e-05,9.98501]
[1777370617940,49.08,76594.4314,0.0,0.93546,3e-05,10.0019]
[1777370622947,49.08,76583.1814,0.0,0.93509,3e-05,10.04381]
[1777370624949,49.08,76579.2586,0.0,0.93497,3e-05,10.05828]
[1777370629391,49.08,76579.5686,0.0,0.93499,3e-05,10.05638]
[1777370629434,49.08,76579.5686,0.0,0.93499,3e-05,10.05638]
[1777370629791,49.08,76579.5686,0.0,0.93499,3e-05,10.05621]
[1777370634959,49.08,76579.73,0.0,0.935,3e-05,10.05472]
[1777370639806,49.07,76581.4386,0.0,0.93506,3e-05,10.04761]
[1777370639858,49.07,76581.4386,0.0,0.93506,3e-05,10.04761]
[1777370639907,49.07,76581.4386,0.0,0.93506,3e-05,10.04745]
[1777370643509,49.07,76581.25,0.0,0.93506,3e-05,10.04766]
[1777370648973,49.07,76584.1586,0.0,0.93516,3e-05,10.03569]
[1777370653978,49.07,76586.5514,0.0,0.93525,3e-05,10.02601]
[1777370655980,49.07,76592.9786,0.0,0.93546,3e-05,10.00155]
[1777370656981,49.07,76597.7514,0.0,0.93561,3e-05,9.98351]
[1777370657982,49.07,76601.8257,0.0,0.93574,3e-05,9.96813]
[1777370659984,49.07,76605.6757,0.0,0.93587,3e-05,9.95362]
[1777370662987,49.07,76610.2686,0.0,0.93602,3e-05,9.93635]
[1777370667992,49.07,76612.1929,0.0,0.93608,3e-05,9.92917]
[1777370668993,49.07,76618.3086,0.0,0.93627,3e-05,9.90629]
[1777370673998,49.07,76618.0714,0.0,0.93628,3e-05,9.90466]
[1777370676714,49.07,76618.05,0.0,0.93628,3e-05,9.90487]
[1777370677033,49.07,76618.4071,0.0,0.93629,3e-05,9.9036]
[1777370678002,49.07,76618.9929,0.0,0.93631,3e-05,9.90148]
[1777370680700,49.07,76619.2086,0.0,0.93631,3e-05,9.9008]
[1777370680750,49.07,76619.2086,0.0,0.93631,3e-05,9.90087]
[1777370682006,49.07,76613.59,0.0,0.93613,3e-05,9.92198]
[1777370683007,49.07,76601.6543,0.0,0.93575,3e-05,9.9668]
[1777370684009,49.07,76596.1657,0.0,0.93557,3e-05,9.9874]
[1777370689014,49.07,76593.2557,0.0,0.93548,3e-05,9.99798]
[1777370694019,49.07,76593.3986,0.0,0.93549,3e-05,9.99702]
[1777370697911,49.07,76593.3429,0.0,0.93549,3e-05,9.99699]
[1777370697963,49.07,76593.3429,0.0,0.93549,3e-05,9.99699]
[1777370698023,49.07,76593.3686,0.0,0.93549,3e-05,9.99681]
[1777370700027,49.07,76585.5457,0.0,0.93524,3e-05,10.02611]
[1777370700189,49.07,76585.5457,0.0,0.93524,3e-05,10.02611]
[1777370702030,49.07,76578.3543,0.0,0.93501,3e-05,10.05299]
[1777370707035,49.06,76577.2843,0.0,0.93498,3e-05,10.05616]
[1777370710684,49.06,76575.3343,0.0,0.93492,3e-05,10.06299]
[1777370710948,49.06,76575.3343,0.0,0.93492,3e-05,10.06299]
[1777370712951,49.06,76574.4186,0.0,0.93489,3e-05,10.06607]
[1777370713788,49.06,76574.4186,0.0,0.93489,3e-05,10.06588]
[1777370715043,49.06,76569.52,0.0,0.93473,3e-05,10.0846]
[1777370718046,49.06,76563.2729,0.0,0.93453,3e-05,10.10844]
[1777370721049,49.06,76558.7657,0.0,0.93438,3e-05,10.1256]
[1777370724052,49.06,76550.1714,0.0,0.9341,3e-05,10.15822]
[1777370725053,49.06,76546.6086,0.0,0.93398,3e-05,10.17172]
[1777370729228,49.06,76547.0229,0.0,0.93398,3e-05,10.17133]
[1777370729240,49.06,76547.0229,0.0,0.93398,3e-05,10.17133]
[1777370729564,49.06,76547.0229,0.0,0.93398,3e-05,10.17133]
[1777370730057,49.06,76546.9243,0.0,0.93398,3e-05,10.17167]
[1777370734739,49.07,76544.05,0.0,0.93389,3e-05,10.18133]
[1777370738767,49.07,76540.6729,0.0,0.93377,3e-05,10.19538]
[1777370743486,49.07,76540.8986,0.0,0.93376,3e-05,10.19563]
[1777370743803,49.07,76540.8986,0.0,0.93376,3e-05,10.19586]
[1777370744810,49.07,76531.0414,0.0,0.93343,3e-05,10.23368]
[1777370745422,49.07,76531.0414,0.0,0.93343,3e-05,10.23368]
[1777370745817,49.07,76531.0414,0.0,0.93343,3e-05,10.23389]
[1777370748222,49.08,76527.7557,0.0,0.93332,3e-05,10.24686]
[1777370748838,49.08,76527.7557,0.0,0.93332,3e-05,10.24706]
[1777370753621,49.08,76527.34,0.0,0.9333,3e-05,10.24946]
[1777370753636,49.08,76527.34,0.0,0.9333,3e-05,10.24946]
[1777370753873,49.08,76527.34,0.0,0.9333,3e-05,10.24966]
[1777370758231,49.08,76528.67,0.0,0.93333,3e-05,10.2454]
[1777370758908,49.08,76528.67,0.0,0.93333,3e-05,10.24562]
[1777370760922,49.08,76536.5229,0.0,0.93359,3e-05,10.21616]
[1777370765956,49.08,76533.8957,0.0,0.93349,3e-05,10.2274]
[1777370767971,49.09,76537.3857,0.0,0.9336,3e-05,10.21459]
[1777370771999,49.09,76534.1129,0.0,0.93348,3e-05,10.22803]
[1777370775019,49.09,76529.4814,0.0,0.93333,3e-05,10.24635]
[1777370780108,49.09,76530.8243,0.0,0.93336,3e-05,10.24226]
[1777370783076,49.09,76525.1671,0.0,0.93317,3e-05,10.26441]
[1777370784112,49.09,76519.4671,0.0,0.93298,3e-05,10.28636]
[1777370789117,49.09,76516.3614,0.0,0.93287,3e-05,10.29893]
[1777370792120,49.1,76520.3657,0.0,0.93302,3e-05,10.2811]
[1777370797125,49.1,76521.5657,0.0,0.93305,3e-05,10.27725]
[1777370800128,49.1,76527.3929,0.0,0.93324,3e-05,10.25548]
[1777370805132,49.1,76528.45,0.0,0.93327,3e-05,10.25238]
[1777370806133,49.1,76532.09,0.0,0.93339,3e-05,10.23869]
[1777370809136,49.1,76535.7286,0.0,0.9335,3e-05,10.2255]
[1777370814141,49.1,76535.92,0.0,0.9335,3e-05,10.22593]
[1777370819146,49.11,76534.2086,0.0,0.93343,3e-05,10.23357]
[1777370824151,49.11,76534.5386,0.0,0.93343,3e-05,10.23343]
[1777370829156,49.11,76528.89,0.0,0.93324,3e-05,10.25604]
[1777370834161,49.11,76529.42,0.0,0.93325,3e-05,10.25496]
[1777370838165,49.12,76533.0786,0.0,0.93336,3e-05,10.24179]
[1777370843170,49.12,76531.1971,0.0,0.93329,3e-05,10.24997]
[1777370848175,49.12,76531.5314,0.0,0.93329,3e-05,10.24966]
[1777370853180,49.12,76530.2257,0.0,0.93326,3e-05,10.25272]
[1777370858185,49.12,76531.9871,0.0,0.93331,3e-05,10.24698]
[1777370863190,49.13,76531.96,0.0,0.9333,3e-05,10.24805]
[1777370867194,49.13,76526.5057,0.0,0.93311,3e-05,10.26961]
[1777370872199,49.13,76528.8414,0.0,0.93318,3e-05,10.26154]
[1777370877204,49.13,76527.7314,0.0,0.93314,3e-05,10.26662]
[1777370882209,49.13,76527.4329,0.0,0.93312,3e-05,10.26857]
[1777370887214,49.14,76526.2729,0.0,0.93308,3e-05,10.27377]
[1777370892223,49.14,76527.0443,0.0,0.9331,3e-05,10.27159]
[1777370897875,49.14,76527.0286,0.0,0.93309,3e-05,10.27258]
[1777370902911,49.14,76527.7214,0.0,0.9331,3e-05,10.2707]
[1777370907946,49.14,76527.0529,0.0,0.93307,3e-05,10.27402]
[1777370910967,49.14,76521.2229,0.0,0.93288,3e-05,10.29667]
[1777370916002,49.14,76517.9043,0.0,0.93278,3e-05,10.30694]
[1777370917009,49.14,76508.1829,0.0,0.93245,3e-05,10.34419]
[1777370918030,49.14,76501.0657,0.0,0.93221,3e-05,10.37148]
[1777370919025,49.14,76495.2629,0.0,0.93202,3e-05,10.39371]
[1777370920033,49.14,76488.9386,0.0,0.93181,3e-05,10.41794]
[1777370921040,49.14,76483.4786,0.0,0.93162,3e-05,10.43887]
[1777370921581,49.14,76483.4786,0.0,0.93162,3e-05,10.43887]
[1777370925191,49.14,76485.3529,0.0,0.93169,3e-05,10.43135]
[1777370927082,49.14,76481.3257,0.0,0.93156,3e-05,10.44649]
[1777370927790,49.14,76481.3257,0.0,0.93156,3e-05,10.44649]
[1777370929096,49.14,76470.7971,0.0,0.9312,3e-05,10.48674]
[1777370930102,49.14,76464.58,0.0,0.93099,3e-05,10.51055]
[1777370935138,49.14,76466.6129,0.0,0.93107,3e-05,10.50161]
[1777370936879,49.14,76469.5443,0.0,0.93117,3e-05,10.49008]
[1777370939166,49.14,76476.4814,0.0,0.93141,3e-05,10.46282]
[1777370940173,49.14,76482.1014,0.0,0.9316,3e-05,10.44104]
[1777370941180,49.14,76485.6714,0.0,0.93173,3e-05,10.42719]
[1777370943274,49.14,76490.4714,0.0,0.93189,3e-05,10.40855]
[1777370949236,49.14,76487.8414,0.0,0.9318,3e-05,10.41826]
[1777370954271,49.13,76489.5557,0.0,0.93186,3e-05,10.4113]
[1777370959289,49.13,76491.18,0.0,0.93192,3e-05,10.40476]
[1777370966295,49.13,76490.8357,0.0,0.93191,3e-05,10.40569]
[1777370971300,49.13,76490.9457,0.0,0.93194,3e-05,10.40208]
[1777370974303,49.13,76487.81,0.0,0.93183,3e-05,10.41397]
[1777370979308,49.13,76489.8957,0.0,0.9319,3e-05,10.40563]
[1777370984313,49.13,76489.0286,0.0,0.93188,3e-05,10.40866]
[1777370989318,49.13,76489.1471,0.0,0.93188,3e-05,10.40789]
[1777370995324,49.13,76488.7971,0.0,0.93188,3e-05,10.40887]
[1777371000329,49.13,76490.4929,0.0,0.93194,3e-05,10.40205]
[1777371002331,49.13,76495.0229,0.0,0.93209,3e-05,10.38456]
[1777371006335,49.13,76498.2229,0.0,0.9322,3e-05,10.37221]
[1777371011340,49.13,76498.34,0.0,0.9322,3e-05,10.37173]
[1777371016345,49.13,76504.0186,0.0,0.93239,3e-05,10.34994]
[1777371017346,49.13,76508.4586,0.0,0.93254,3e-05,10.33296]
[1777371022351,49.13,76504.8886,0.0,0.93242,3e-05,10.34689]
[1777371024353,49.13,76500.8471,0.0,0.93228,3e-05,10.36245]
[1777371029358,49.13,76500.7857,0.0,0.93228,3e-05,10.36274]
[1777371034363,49.13,76501.0614,0.0,0.93231,3e-05,10.35885]
[1777371039368,49.13,76501.6057,0.0,0.93232,3e-05,10.35686]
[1777371044372,49.13,76502.3471,0.0,0.93235,3e-05,10.35412]
[1777371048376,49.13,76505.8129,0.0,0.93246,3e-05,10.34097]
[1777371053381,49.13,76507.9529,0.0,0.93253,3e-05,10.333]
[1777371058386,49.13,76507.1371,0.0,0.9325,3e-05,10.33641]
[1777371063391,49.13,76507.4557,0.0,0.93251,3e-05,10.33545]
[1777371065393,49.13,76498.4457,0.0,0.93221,3e-05,10.37007]
[1777371069076,49.13,76491.8829,0.0,0.93199,3e-05,10.39518]
[1777371070083,49.13,76487.1043,0.0,0.93183,3e-05,10.4135]
[1777371073405,49.13,76483.7671,0.0,0.93172,3e-05,10.4261]
[1777371077132,49.13,76477.7371,0.0,0.93152,3e-05,10.44888]
[1777371079146,49.13,76471.83,0.0,0.93132,3e-05,10.47137]
[1777371084181,49.13,76477.0143,0.0,0.9315,3e-05,10.45063]
[1777371085188,49.13,76482.5471,0.0,0.93169,3e-05,10.42919]
[1777371090223,49.13,76480.5029,0.0,0.93162,3e-05,10.43654]
[1777371092237,49.13,76486.5286,0.0,0.93185,3e-05,10.4103]
[1777371093244,49.13,76491.7029,0.0,0.93202,3e-05,10.39036]
[1777371098279,49.13,76490.1757,0.0,0.93197,3e-05,10.39608]
[1777371103314,49.12,76486.7471,0.0,0.93186,3e-05,10.40899]
[1777371108349,49.12,76488.6171,0.0,0.93192,3e-05,10.40151]
[1777371113384,49.12,76488.4943,0.0,0.93192,3e-05,10.40173]
[1777371118419,49.12,76489.2829,0.0,0.93195,3e-05,10.39843]
[1777371123454,49.12,76489.3743,0.0,0.93195,3e-05,10.39782]
[1777371128460,49.12,76488.42,0.0,0.93192,3e-05,10.40124]
[1777371134466,49.12,76488.5529,0.0,0.93193,3e-05,10.40043]
[1777371139471,49.12,76489.1357,0.0,0.93195,3e-05,10.39795]
[1777371144476,49.12,76488.5243,0.0,0.93193,3e-05,10.40006]
[1777371148479,49.12,76493.05,0.0,0.93209,3e-05,10.38248]
[1777371152483,49.12,76496.5757,0.0,0.93222,3e-05,10.366]
[1777371157488,49.12,76498.1143,0.0,0.93228,3e-05,10.36013]
[1777371158489,49.12,76493.7529,0.0,0.93213,3e-05,10.37689]
[1777371163494,49.12,76490.6771,0.0,0.93203,3e-05,10.38861]
[1777371168499,49.12,76489.7286,0.0,0.932,3e-05,10.39211]
[1777371173504,49.12,76490.5029,0.0,0.93202,3e-05,10.38899]
[1777371178509,49.12,76491.84,0.0,0.93207,3e-05,10.38371]
[1777371183514,49.12,76490.3543,0.0,0.93202,3e-05,10.38928]
[1777371188519,49.12,76490.8329,0.0,0.93204,3e-05,10.38729]
[1777371193524,49.12,76490.8057,0.0,0.93204,3e-05,10.38726]
[1777371198529,49.12,76490.3557,0.0,0.93202,3e-05,10.38884]
[1777371202533,49.12,76493.5771,0.0,0.93213,3e-05,10.37634]
[1777371207538,49.12,76494.3343,0.0,0.93216,3e-05,10.37342]
[1777371212543,49.12,76488.3929,0.0,0.93198,3e-05,10.39331]
[1777371213544,49.12,76484.4286,0.0,0.93184,3e-05,10.40852]
[1777371218549,49.12,76485.3229,0.0,0.93188,3e-05,10.40477]
[1777371223554,49.12,76485.2629,0.0,0.93188,3e-05,10.40472]
[1777371228559,49.11,76483.0529,0.0,0.9318,3e-05,10.41291]
[1777371230561,49.11,76487.4614,0.0,0.93195,3e-05,10.39582]
[1777371236241,49.11,76489.2629,0.0,0.93202,3e-05,10.38871]
[1777371241572,49.11,76489.2257,0.0,0.93202,3e-05,10.3887]
[1777371246577,49.11,76490.3143,0.0,0.93205,3e-05,10.38437]
[1777371252353,49.11,76488.1014,0.0,0.93198,3e-05,10.39271]
[1777371257388,49.11,76487.9329,0.0,0.93198,3e-05,10.39317]
[1777371262423,49.11,76485.8671,0.0,0.93191,3e-05,10.40091]
[1777371267458,49.11,76486.7886,0.0,0.93194,3e-05,10.39714]
[1777371272493,49.11,76484.0457,0.0,0.93187,3e-05,10.40455]
[1777371275514,49.11,76480.1329,0.0,0.93174,3e-05,10.4194]
[1777371280549,49.11,76478.0286,0.0,0.93167,3e-05,10.42705]
[1777371283570,49.11,76474.28,0.0,0.93155,3e-05,10.44119]
[1777371288605,49.11,76472.6186,0.0,0.93149,3e-05,10.44699]
[1777371293624,49.11,76472.35,0.0,0.93149,3e-05,10.44741]
[1777371298629,49.1,76469.9986,0.0,0.93142,3e-05,10.45584]
[1777371302633,49.1,76473.3029,0.0,0.93153,3e-05,10.44258]
[1777371308639,49.1,76472.0014,0.0,0.93149,3e-05,10.44688]
[1777371313644,49.1,76470.07,0.0,0.93143,3e-05,10.45373]
[1777371318649,49.1,76466.65,0.0,0.93132,3e-05,10.46625]
[1777371323654,49.1,76463.55,0.0,0.93122,3e-05,10.47748]
[1777371323866,49.1,76463.55,0.0,0.93122,3e-05,10.47748]
[1777371323916,49.1,76463.55,0.0,0.93122,3e-05,10.47748]
[1777371324655,49.1,76463.35,0.0,0.93122,3e-05,10.47808]
[1777371329661,49.1,76458.1943,0.0,0.93105,3e-05,10.49717]
[1777371330662,49.09,76454.3686,0.0,0.93092,3e-05,10.51177]
[1777371331663,49.09,76449.9814,0.0,0.93079,3e-05,10.52562]
[1777371336668,49.09,76451.1986,0.0,0.93084,3e-05,10.5197]
[1777371339955,49.09,76450.5843,0.0,0.93083,3e-05,10.52139]
[1777371340290,49.09,76450.5843,0.0,0.93083,3e-05,10.52139]
[1777371340386,49.09,76450.5843,0.0,0.93083,3e-05,10.52115]
[1777371341115,49.09,76450.5843,0.0,0.93083,3e-05,10.52115]
[1777371341673,49.09,76449.94,0.0,0.93081,3e-05,10.52341]
[1777371346678,49.09,76449.3257,0.0,0.9308,3e-05,10.52459]
[1777371351684,49.08,76442.4814,0.0,0.93057,3e-05,10.54991]
[1777371353239,49.08,76439.9257,0.0,0.93049,3e-05,10.55955]
[1777371353827,49.08,76439.9257,0.0,0.93049,3e-05,10.55926]
[1777371359692,49.08,76445.2686,0.0,0.93069,3e-05,10.53685]
[1777371364697,49.08,76447.4271,0.0,0.93077,3e-05,10.52723]
[1777371369702,49.07,76447.8,0.0,0.9308,3e-05,10.5246]
[1777371370703,49.07,76442.1529,0.0,0.9306,3e-05,10.54625]
[1777371371704,49.07,76437.43,0.0,0.93045,3e-05,10.56431]
[1777371376709,49.07,76435.6629,0.0,0.9304,3e-05,10.56966]
[1777371381714,49.07,76436.19,0.0,0.93043,3e-05,10.56609]
[1777371386719,49.06,76438.1057,0.0,0.93051,3e-05,10.55718]
[1777371391724,49.06,76440.5543,0.0,0.93062,3e-05,10.54336]
[1777371396729,49.06,76445.0071,0.0,0.93078,3e-05,10.5248]
[1777371402397,49.05,76447.3271,0.0,0.93087,3e-05,10.51444]
[1777371405738,49.05,76450.46,0.0,0.93099,3e-05,10.50169]
[1777371411461,49.05,76453.18,0.0,0.93109,3e-05,10.49]
[1777371416495,49.05,76455.1814,0.0,0.93117,3e-05,10.4814]
[1777371421531,49.05,76457.3143,0.0,0.93125,3e-05,10.47236]
[1777371424551,49.04,76452.12,0.0,0.93107,3e-05,10.49195]
[1777371429587,49.04,76452.39,0.0,0.93109,3e-05,10.49]
[1777371434622,49.04,76452.5543,0.0,0.9311,3e-05,10.48849]
[1777371438650,49.04,76457.9343,0.0,0.93129,3e-05,10.46704]
[1777371443685,49.04,76455.17,0.0,0.9312,3e-05,10.47699]
[1777371448720,49.04,76454.1743,0.0,0.93118,3e-05,10.48004]
[1777371453755,49.03,76454.3786,0.0,0.93121,3e-05,10.47555]
[1777371458791,49.03,76455.2757,0.0,0.93124,3e-05,10.47133]
[1777371460800,49.03,76459.66,0.0,0.9314,3e-05,10.4541]
[1777371461801,49.03,76465.4186,0.0,0.93159,3e-05,10.43174]
[1777371462802,49.03,76468.85,0.0,0.93171,3e-05,10.41841]
[1777371467807,49.03,76471.0829,0.0,0.93179,3e-05,10.4095]
[1777371472812,49.03,76471.1814,0.0,0.93179,3e-05,10.40888]
[1777371474814,49.03,76477.6529,0.0,0.93201,3e-05,10.38385]
[1777371477518,49.03,76479.9943,0.0,0.93209,3e-05,10.37483]
[1777371477564,49.03,76479.9943,0.0,0.93209,3e-05,10.37483]
[1777371482827,49.03,76480.2886,0.0,0.9321,3e-05,10.37372]
[1777371483828,49.03,76485.1229,0.0,0.93226,3e-05,10.35514]
[1777371484829,49.03,76491.8871,0.0,0.93249,3e-05,10.32919]
[1777371485830,49.03,76495.0329,0.0,0.9326,3e-05,10.31719]
[1777371486063,49.03,76495.0329,0.0,0.9326,3e-05,10.31719]
[1777371487617,49.03,76497.3229,0.0,0.93267,3e-05,10.30851]
[1777371488833,49.03,76502.7529,0.0,0.93285,3e-05,10.28792]
[1777371489834,49.03,76506.2943,0.0,0.93297,3e-05,10.27451]
[1777371492837,49.03,76510.3043,0.0,0.9331,3e-05,10.25966]
[1777371493175,49.03,76510.3043,0.0,0.9331,3e-05,10.25966]
[1777371493378,49.03,76510.3043,0.0,0.9331,3e-05,10.25966]
[1777371493544,49.03,76510.3043,0.0,0.9331,3e-05,10.25988]
[1777371494703,49.03,76510.3043,0.0,0.9331,3e-05,10.25988]
[1777371494749,49.03,76510.3043,0.0,0.9331,3e-05,10.2601]
[1777371494935,49.03,76510.3043,0.0,0.9331,3e-05,10.2601]
[1777371495018,49.03,76510.3043,0.0,0.9331,3e-05,10.2601]
[1777371495840,49.03,76516.8386,0.0,0.93331,3e-05,10.23532]
[1777371495983,49.03,76516.8386,0.0,0.93331,3e-05,10.23532]
[1777371496841,49.04,76517.9343,0.0,0.93335,3e-05,10.23136]
[1777371499829,49.04,76522.49,0.0,0.93349,3e-05,10.21446]
[1777371502847,49.04,76529.0071,0.0,0.9337,3e-05,10.19068]
[1777371504849,49.04,76519.4814,0.0,0.93338,3e-05,10.2276]
[1777371505850,49.04,76512.46,0.0,0.93314,3e-05,10.25466]
[1777371507136,49.04,76512.6543,0.0,0.93315,3e-05,10.25411]
[1777371507188,49.04,76512.6543,0.0,0.93315,3e-05,10.25411]
[1777371507852,49.04,76512.2429,0.0,0.93313,3e-05,10.25588]
[1777371512857,49.04,76511.2829,0.0,0.93311,3e-05,10.25761]
[1777371516861,49.04,76506.4829,0.0,0.93294,3e-05,10.27666]
[1777371521866,49.05,76505.9386,0.0,0.93292,3e-05,10.27954]
[1777371523868,49.05,76500.8329,0.0,0.93275,3e-05,10.29937]
[1777371528873,49.05,76499.12,0.0,0.93268,3e-05,10.30652]
[1777371533878,49.05,76501.1129,0.0,0.93275,3e-05,10.29944]
[1777371538882,49.05,76500.0714,0.0,0.93271,3e-05,10.30401]
[1777371543887,49.05,76502.61,0.0,0.93279,3e-05,10.29486]
[1777371548892,49.05,76507.3157,0.0,0.93294,3e-05,10.27752]
[1777371553897,49.06,76511.2557,0.0,0.93306,3e-05,10.26329]
[1777371555899,49.06,76506.13,0.0,0.93289,3e-05,10.28325]
[1777371560905,49.06,76507.8714,0.0,0.93294,3e-05,10.27731]
[1777371566549,49.06,76503.4514,0.0,0.93279,3e-05,10.29507]
[1777371571916,49.06,76504.8971,0.0,0.93285,3e-05,10.28728]
[1777371577629,49.06,76498.9114,0.0,0.93264,3e-05,10.31097]
[1777371581656,49.06,76493.5957,0.0,0.93246,3e-05,10.33167]
[1777371586691,49.06,76493.3886,0.0,0.93245,3e-05,10.3328]
[1777371587720,49.06,76493.3886,0.0,0.93245,3e-05,10.3328]
[1777371587926,49.06,76493.3886,0.0,0.93245,3e-05,10.3328]
[1777371593740,49.07,76492.3943,0.0,0.93241,3e-05,10.33705]
[1777371595933,49.07,76492.69,0.0,0.93242,3e-05,10.33597]
[1777371595940,49.07,76485.2729,0.0,0.93217,3e-05,10.36452]
[1777371596112,49.07,76485.2729,0.0,0.93217,3e-05,10.36452]
[1777371596760,49.07,76485.2729,0.0,0.93217,3e-05,10.36453]
[1777371601317,49.07,76484.22,0.0,0.93213,3e-05,10.36861]
[1777371606831,49.07,76485.8014,0.0,0.93219,3e-05,10.36259]
[1777371611867,49.07,76485.8529,0.0,0.93219,3e-05,10.36248]
[1777371612535,49.07,76485.8529,0.0,0.93219,3e-05,10.36248]
[1777371612581,49.07,76485.8529,0.0,0.93219,3e-05,10.36248]
[1777371612874,49.07,76485.8529,0.0,0.93219,3e-05,10.36251]
[1777371617909,49.07,76482.5071,0.0,0.93207,3e-05,10.37545]
[1777371619923,49.07,76475.6157,0.0,0.93184,3e-05,10.40191]
[1777371621937,49.07,76466.4214,0.0,0.93153,3e-05,10.4372]
[1777371623951,49.06,76461.3743,0.0,0.93136,3e-05,10.45645]
[1777371627973,49.06,76456.0843,0.0,0.93119,3e-05,10.4763]
[1777371631977,49.06,76463.9243,0.0,0.93148,3e-05,10.44248]
[1777371636982,49.06,76465.6286,0.0,0.93154,3e-05,10.4354]
[1777371641987,49.06,76471.4714,0.0,0.93174,3e-05,10.41238]
[1777371642988,49.06,76479.4129,0.0,0.93201,3e-05,10.38173]
[1777371648994,49.06,76485.2514,0.0,0.93221,3e-05,10.35929]
[1777371653999,49.06,76485.8114,0.0,0.93222,3e-05,10.35727]
[1777371659004,49.06,76484.8257,0.0,0.93219,3e-05,10.36116]
[1777371663012,49.06,76477.3314,0.0,0.93194,3e-05,10.39005]
[1777371666015,49.06,76469.6643,0.0,0.93168,3e-05,10.41946]
[1777371671020,49.06,76466.4371,0.0,0.93157,3e-05,10.43148]
[1777371676025,49.06,76464.9086,0.0,0.93152,3e-05,10.43691]
[1777371682031,49.06,76466.7886,0.0,0.93159,3e-05,10.42912]
[1777371687036,49.06,76468.0914,0.0,0.93164,3e-05,10.42363]
[1777371693042,49.06,76468.5,0.0,0.93167,3e-05,10.41869]
[1777371698047,49.05,76463.23,0.0,0.9315,3e-05,10.43861]
[1777371703052,49.05,76464.3671,0.0,0.93154,3e-05,10.43372]
[1777371708057,49.05,76467.8829,0.0,0.93167,3e-05,10.41969]
[1777371713062,49.05,76468.4714,0.0,0.93169,3e-05,10.41705]
[1777371718067,49.05,76466.6686,0.0,0.93163,3e-05,10.42364]
[1777371723072,49.05,76467.0671,0.0,0.93165,3e-05,10.42171]
[1777371728077,49.05,76467.1814,0.0,0.93165,3e-05,10.42089]
[1777371733721,49.05,76470.7371,0.0,0.93178,3e-05,10.40681]
[1777371739088,49.05,76470.5657,0.0,0.93177,3e-05,10.40722]
[1777371740771,49.05,76472.6529,0.0,0.93185,3e-05,10.39916]
[1777371741778,49.05,76483.4357,0.0,0.93221,3e-05,10.35764]
[1777371747095,49.05,76484.6757,0.0,0.93225,3e-05,10.35306]
[1777371752856,49.05,76480.9371,0.0,0.93214,3e-05,10.36467]
[1777371757894,49.05,76477.14,0.0,0.93201,3e-05,10.37928]
[1777371760914,49.05,76471.2843,0.0,0.93181,3e-05,10.40175]
[1777371765949,49.05,76470.3429,0.0,0.93178,3e-05,10.40514]
[1777371770984,49.05,76468.4829,0.0,0.93172,3e-05,10.41205]
[1777371776022,49.05,76471.6443,0.0,0.93183,3e-05,10.39964]
[1777371781060,49.05,76470.5143,0.0,0.9318,3e-05,10.40379]
[1777371786092,49.05,76470.7429,0.0,0.93181,3e-05,10.40268]
[1777371791127,49.04,76470.9057,0.0,0.93181,3e-05,10.40181]
[1777371797147,49.04,76470.7471,0.0,0.93181,3e-05,10.40215]
[1777371802152,49.04,76470.6686,0.0,0.93181,3e-05,10.40224]
[1777371807157,49.04,76472.42,0.0,0.93187,3e-05,10.39528]
[1777371812162,49.04,76472.49,0.0,0.93189,3e-05,10.39195]
[1777371817167,49.04,76471.2343,0.0,0.93185,3e-05,10.39662]
[1777371822172,49.04,76471.3243,0.0,0.93185,3e-05,10.3961]
[1777371827177,49.04,76473.3171,0.0,0.93192,3e-05,10.38828]
[1777371832182,49.04,76471.2657,0.0,0.93185,3e-05,10.39605]
[1777371837187,49.04,76471.3057,0.0,0.93186,3e-05,10.39574]
[1777371842192,49.04,76472.2,0.0,0.93189,3e-05,10.39215]
[1777371847197,49.04,76472.2143,0.0,0.93189,3e-05,10.39194]
[1777371853203,49.04,76472.08,0.0,0.93189,3e-05,10.39232]
[1777371858208,49.04,76473.3114,0.0,0.93193,3e-05,10.38745]
[1777371864214,49.04,76473.4429,0.0,0.93194,3e-05,10.38683]
[1777371869219,49.04,76469.4629,0.0,0.9318,3e-05,10.40204]
[1777371874225,49.04,76469.8443,0.0,0.93183,3e-05,10.39746]
[1777371879230,49.04,76469.7057,0.0,0.93183,3e-05,10.39782]
[1777371884235,49.04,76469.8814,0.0,0.93184,3e-05,10.39695]
[1777371887238,49.04,76464.87,0.0,0.93167,3e-05,10.41615]
[1777371892243,49.04,76467.2771,0.0,0.93175,3e-05,10.40649]
[1777371897248,49.04,76463.5043,0.0,0.93163,3e-05,10.42082]
[1777371902906,49.04,76462.1086,0.0,0.93158,3e-05,10.42576]
[1777371907941,49.03,76461.4714,0.0,0.93157,3e-05,10.42782]
[1777371912976,49.03,76464.5243,0.0,0.93167,3e-05,10.41569]
[1777371918010,49.03,76464.8957,0.0,0.93169,3e-05,10.41394]
[1777371923045,49.03,76464.6843,0.0,0.93168,3e-05,10.41445]
[1777371928081,49.03,76464.6486,0.0,0.93168,3e-05,10.41428]
[1777371933115,49.03,76469.9886,0.0,0.93188,3e-05,10.39059]
[1777371938150,49.03,76472.6614,0.0,0.93198,3e-05,10.38022]
[1777371943186,49.03,76472.1286,0.0,0.93196,3e-05,10.38222]
[1777371948299,49.03,76471.5514,0.0,0.93194,3e-05,10.38438]
[1777371954305,49.03,76471.5157,0.0,0.93194,3e-05,10.38444]
[1777371960305,49.03,76471.2643,0.0,0.93193,3e-05,10.38532]
[1777371965318,49.03,76471.2043,0.0,0.93193,3e-05,10.38546]
[1777371970323,49.03,76468.1029,0.0,0.93183,3e-05,10.39727]
[1777371976329,49.03,76468.1443,0.0,0.93183,3e-05,10.3969]
[1777371981334,49.03,76468.5471,0.0,0.93184,3e-05,10.39518]
[1777371987340,49.03,76469.3343,0.0,0.93187,3e-05,10.39197]
[1777371992345,49.03,76469.7057,0.0,0.9319,3e-05,10.38751]
[1777371997350,49.03,76470.2057,0.0,0.93192,3e-05,10.38549]
[1777372002355,49.03,76470.3671,0.0,0.93193,3e-05,10.38479]
[1777372007360,49.03,76467.1043,0.0,0.93182,3e-05,10.39721]
[1777372012365,49.03,76469.2657,0.0,0.93189,3e-05,10.38874]
[1777372017370,49.03,76468.8986,0.0,0.93188,3e-05,10.39004]
[1777372022375,49.03,76468.7743,0.0,0.93188,3e-05,10.3904]
[1777372027380,49.03,76468.8914,0.0,0.93188,3e-05,10.38983]
[1777372032385,49.03,76468.5414,0.0,0.93187,3e-05,10.39108]
[1777372037390,49.03,76469.4757,0.0,0.9319,3e-05,10.38737]
[1777372040393,49.03,76475.2314,0.0,0.9321,3e-05,10.36517]
[1777372045398,49.03,76476.8514,0.0,0.93215,3e-05,10.35903]
[1777372050403,49.03,76483.6529,0.0,0.93238,3e-05,10.33307]
[1777372055408,49.03,76480.3886,0.0,0.93228,3e-05,10.34303]
[1777372060413,49.03,76479.5043,0.0,0.93225,3e-05,10.34667]
[1777372065418,49.03,76479.3843,0.0,0.93225,3e-05,10.34735]
[1777372071076,49.03,76481.6829,0.0,0.93232,3e-05,10.33882]
[1777372076111,49.03,76483.4286,0.0,0.93238,3e-05,10.3324]
[1777372081146,49.03,76483.6129,0.0,0.93238,3e-05,10.33202]
[1777372086181,49.03,76481.9357,0.0,0.93232,3e-05,10.33878]
[1777372091216,49.03,76485.4843,0.0,0.93244,3e-05,10.3255]
[1777372096251,49.03,76486.9771,0.0,0.93248,3e-05,10.32018]
[1777372101288,49.03,76486.6757,0.0,0.93247,3e-05,10.32175]
[1777372106323,49.04,76488.9286,0.0,0.93254,3e-05,10.31354]
[1777372111358,49.04,76488.6086,0.0,0.93255,3e-05,10.31232]
[1777372115387,49.04,76496.7629,0.0,0.93282,3e-05,10.28153]
[1777372117401,49.04,76493.9957,0.0,0.93272,3e-05,10.29232]
[1777372118408,49.04,76479.3957,0.0,0.93223,3e-05,10.34846]
[1777372119415,49.04,76473.3957,0.0,0.93203,3e-05,10.37159]
[1777372124450,49.04,76474.0857,0.0,0.93205,3e-05,10.36896]
[1777372129482,49.04,76473.22,0.0,0.93202,3e-05,10.37232]
[1777372134487,49.04,76476.5714,0.0,0.93213,3e-05,10.35948]
[1777372141494,49.04,76475.3871,0.0,0.93209,3e-05,10.36416]
[1777372146499,49.04,76474.9086,0.0,0.93207,3e-05,10.36606]
[1777372151504,49.04,76472.4686,0.0,0.93199,3e-05,10.37548]
[1777372156509,49.04,76474.0529,0.0,0.93205,3e-05,10.36938]
[1777372161514,49.04,76474.0457,0.0,0.93204,3e-05,10.36943]
[1777372166519,49.04,76472.3529,0.0,0.93199,3e-05,10.37594]
[1777372171524,49.04,76473.0286,0.0,0.93203,3e-05,10.37042]
[1777372176529,49.04,76474.0371,0.0,0.93206,3e-05,10.36657]
[1777372182535,49.04,76472.91,0.0,0.93202,3e-05,10.37095]
[1777372187540,49.04,76473.88,0.0,0.93206,3e-05,10.36724]
[1777372192545,49.04,76473.8543,0.0,0.93205,3e-05,10.36739]
[1777372197550,49.04,76473.3471,0.0,0.93204,3e-05,10.36937]
[1777372202555,49.04,76472.8386,0.0,0.93202,3e-05,10.37135]
[1777372207561,49.04,76470.6914,0.0,0.93195,3e-05,10.3796]
[1777372212566,49.04,76471.4143,0.0,0.93197,3e-05,10.37677]
[1777372217572,49.04,76474.4814,0.0,0.93208,3e-05,10.36495]
[1777372222577,49.04,76475.2343,0.0,0.9321,3e-05,10.36213]
[1777372227582,49.04,76480.1857,0.0,0.93227,3e-05,10.34322]
[1777372232587,49.04,76485.0386,0.0,0.93244,3e-05,10.32193]
[1777372237592,49.04,76488.6229,0.0,0.93256,3e-05,10.30858]
[1777372243281,49.04,76484.0786,0.0,0.9324,3e-05,10.3265]
[1777372248316,49.04,76483.0629,0.0,0.93237,3e-05,10.33073]
[1777372253351,49.04,76483.5843,0.0,0.93238,3e-05,10.32906]
[1777372258387,49.04,76484.0229,0.0,0.93239,3e-05,10.32772]
[1777372263618,49.04,76484.6186,0.0,0.93241,3e-05,10.32579]
[1777372269624,49.05,76486.9029,0.0,0.93248,3e-05,10.31747]
[1777372275506,49.05,76489.5629,0.0,0.93257,3e-05,10.30783]
[1777372280540,49.05,76492.7914,0.0,0.93267,3e-05,10.29602]
[1777372284569,49.05,76497.6343,0.0,0.93283,3e-05,10.27802]
[1777372287590,49.05,76502.8729,0.0,0.933,3e-05,10.25846]
[1777372292625,49.05,76503.6229,0.0,0.93304,3e-05,10.25359]
[1777372297651,49.06,76505.2471,0.0,0.93308,3e-05,10.24833]
[1777372302656,49.06,76505.2943,0.0,0.93308,3e-05,10.2491]
[1777372307661,49.06,76510.5671,0.0,0.93324,3e-05,10.22992]
[1777372311665,49.06,76517.6714,0.0,0.93347,3e-05,10.20372]
[1777372313667,49.06,76523.1186,0.0,0.93365,3e-05,10.1835]
[1777372318672,49.07,76519.7114,0.0,0.93352,3e-05,10.19794]
[1777372324678,49.07,76519.6643,0.0,0.93351,3e-05,10.19972]
[1777372330684,49.07,76519.2757,0.0,0.93348,3e-05,10.20279]
[1777372335689,49.08,76515.2929,0.0,0.93334,3e-05,10.21928]
[1777372338692,49.08,76509.63,0.0,0.93314,3e-05,10.24156]
[1777372343697,49.08,76509.3343,0.0,0.93313,3e-05,10.24367]
[1777372346700,49.08,76504.4543,0.0,0.93296,3e-05,10.26288]
[1777372351705,49.08,76503.3014,0.0,0.93293,3e-05,10.26515]
[1777372355709,49.08,76511.0429,0.0,0.93318,3e-05,10.23622]
[1777372360714,49.09,76509.7714,0.0,0.93313,3e-05,10.24212]
[1777372365719,49.09,76511.2029,0.0,0.93317,3e-05,10.23765]
[1777372370724,49.09,76512.5686,0.0,0.93321,3e-05,10.23346]
[1777372375729,49.09,76511.5029,0.0,0.93316,3e-05,10.23854]
[1777372380734,49.09,76512.0114,0.0,0.93317,3e-05,10.23759]
[1777372384738,49.1,76517.3857,0.0,0.93334,3e-05,10.21794]
[1777372387741,49.1,76522.5729,0.0,0.93351,3e-05,10.1989]
[1777372392746,49.1,76522.6143,0.0,0.9335,3e-05,10.20005]
[1777372397751,49.1,76522.5129,0.0,0.93349,3e-05,10.20174]
[1777372403432,49.11,76521.1771,0.0,0.93343,3e-05,10.20807]
[1777372403443,49.11,76521.1771,0.0,0.93343,3e-05,10.20807]
[1777372409763,49.11,76524.4929,0.0,0.93353,3e-05,10.19727]
[1777372413127,49.11,76524.17,0.0,0.93353,3e-05,10.19639]
[1777372413179,49.11,76524.17,0.0,0.93353,3e-05,10.19639]
[1777372413471,49.11,76524.17,0.0,0.93352,3e-05,10.19665]
[1777372418754,49.12,76523.3643,0.0,0.93349,3e-05,10.20075]
[1777372418806,49.12,76523.2643,0.0,0.93348,3e-05,10.20139]
[1777372419923,49.12,76523.2643,0.0,0.93348,3e-05,10.20164]
[1777372425555,49.12,76524.1071,0.0,0.9335,3e-05,10.19997]
[1777372430592,49.12,76524.1171,0.0,0.93349,3e-05,10.2012]
[1777372435789,49.13,76523.93,0.0,0.93347,3e-05,10.20317]
[1777372435974,49.13,76523.93,0.0,0.93347,3e-05,10.20317]
[1777372436023,49.13,76523.93,0.0,0.93347,3e-05,10.20317]
[1777372436914,49.13,76523.93,0.0,0.93347,3e-05,10.20342]
[1777372436966,49.13,76523.93,0.0,0.93347,3e-05,10.20342]
[1777372437792,49.13,76523.7729,0.0,0.93346,3e-05,10.20427]
[1777372441667,49.13,76529.8529,0.0,0.93365,3e-05,10.18218]
[1777372445473,49.13,76533.7057,0.0,0.93377,3e-05,10.16841]
[1777372446637,49.13,76533.7057,0.0,0.93377,3e-05,10.16869]
[1777372451737,49.14,76532.5686,0.0,0.93372,3e-05,10.17475]
[1777372453933,49.14,76532.8471,0.0,0.93372,3e-05,10.17428]
[1777372453981,49.14,76532.8471,0.0,0.93372,3e-05,10.17428]
[1777372454383,49.14,76532.8471,0.0,0.93372,3e-05,10.17428]
[1777372454396,49.14,76532.8471,0.0,0.93372,3e-05,10.17428]
[1777372454758,49.14,76532.8471,0.0,0.93372,3e-05,10.17457]
[1777372459380,49.14,76532.5357,0.0,0.9337,3e-05,10.17691]
[1777372459970,49.14,76532.5357,0.0,0.9337,3e-05,10.1772]
[1777372460012,49.14,76532.5357,0.0,0.9337,3e-05,10.1772]
[1777372460800,49.14,76532.5357,0.0,0.93369,3e-05,10.17751]
[1777372462814,49.14,76537.9071,0.0,0.93387,3e-05,10.15772]
[1777372467824,49.15,76542.5014,0.0,0.934,3e-05,10.14193]
[1777372469826,49.15,76547.9471,0.0,0.93418,3e-05,10.12198]
[1777372474830,49.15,76551.7543,0.0,0.9343,3e-05,10.1066]
[1777372479836,49.16,76555.6014,0.0,0.93441,3e-05,10.09409]
[1777372484841,49.16,76557.1986,0.0,0.93445,3e-05,10.09014]
[1777372489846,49.17,76560.6786,0.0,0.93454,3e-05,10.07909]
[1777372492849,49.17,76551.9229,0.0,0.93425,3e-05,10.11351]
[1777372493850,49.17,76542.5271,0.0,0.93393,3e-05,10.1495]
[1777372498855,49.17,76545.2943,0.0,0.93401,3e-05,10.14066]
[1777372503860,49.18,76549.2057,0.0,0.93412,3e-05,10.12759]
[1777372508865,49.18,76548.0214,0.0,0.93407,3e-05,10.13384]
[1777372513870,49.19,76548.6771,0.0,0.93408,3e-05,10.13309]
[1777372518875,49.19,76549.1057,0.0,0.93408,3e-05,10.13321]
[1777372523880,49.19,76548.1943,0.0,0.93403,3e-05,10.13838]
[1777372528887,49.2,76548.1029,0.0,0.93402,3e-05,10.14041]
[1777372533892,49.2,76548.27,0.0,0.93402,3e-05,10.13857]
[1777372537896,49.2,76542.8829,0.0,0.93383,3e-05,10.16034]
[1777372542901,49.21,76542.0743,0.0,0.9338,3e-05,10.16486]
[1777372547906,49.21,76547.1886,0.0,0.93395,3e-05,10.14694]
[1777372552911,49.21,76549.4929,0.0,0.93401,3e-05,10.13981]
[1777372557919,49.22,76550.1943,0.0,0.93402,3e-05,10.1388]
[1777372562924,49.22,76553.6786,0.0,0.93412,3e-05,10.12733]
[1777372567929,49.22,76556.6129,0.0,0.93421,3e-05,10.11801]
[1777372571579,49.23,76551.1357,0.0,0.93401,3e-05,10.14014]
[1777372576614,49.23,76552.0557,0.0,0.93403,3e-05,10.13831]
[1777372578940,49.23,76545.2243,0.0,0.9338,3e-05,10.16483]
[1777372584670,49.24,76546.3586,0.0,0.93382,3e-05,10.16225]
[1777372589704,49.24,76546.2371,0.0,0.93381,3e-05,10.16416]
[1777372594740,49.24,76546.55,0.0,0.93382,3e-05,10.16153]
[1777372599775,49.25,76546.52,0.0,0.93381,3e-05,10.16309]
[1777372604813,49.25,76546.2857,0.0,0.93379,3e-05,10.1654]
[1777372609848,49.25,76545.4786,0.0,0.93375,3e-05,10.16987]
[1777372614975,49.26,76546.2557,0.0,0.93376,3e-05,10.1683]
[1777372620925,49.26,76546.1586,0.0,0.93375,3e-05,10.17033]
[1777372625960,49.26,76546.1843,0.0,0.93374,3e-05,10.1716]
[1777372630991,49.27,76548.2871,0.0,0.93379,3e-05,10.16503]
[1777372635996,49.27,76549.0843,0.0,0.93381,3e-05,10.16342]
[1777372641001,49.27,76550.87,0.0,0.93386,3e-05,10.15809]
[1777372647008,49.28,76551.2014,0.0,0.93385,3e-05,10.15858]
[1777372650015,49.28,76546.6543,0.0,0.93369,3e-05,10.17667]
[1777372651016,49.28,76541.0657,0.0,0.93352,3e-05,10.19524]
[1777372656021,49.28,76541.6657,0.0,0.93353,3e-05,10.19411]
[1777372662027,49.28,76542.7529,0.0,0.93356,3e-05,10.19138]
[1777372667032,49.29,76543.2029,0.0,0.93356,3e-05,10.19085]
[1777372672037,49.29,76542.2757,0.0,0.93352,3e-05,10.19551]
[1777372677042,49.29,76542.9214,0.0,0.93353,3e-05,10.1942]
[1777372683048,49.29,76542.9871,0.0,0.93353,3e-05,10.19532]
[1777372688052,49.3,76543.0757,0.0,0.93352,3e-05,10.19612]
[1777372691055,49.3,76535.2843,0.0,0.93326,3e-05,10.22634]
[1777372696060,49.3,76530.8486,0.0,0.9331,3e-05,10.24399]
[1777372701065,49.3,76529.0386,0.0,0.93304,3e-05,10.25159]
[1777372708072,49.3,76527.3243,0.0,0.93297,3e-05,10.25902]
[1777372713077,49.3,76525.3986,0.0,0.93292,3e-05,10.26404]
[1777372718082,49.31,76521.7971,0.0,0.93279,3e-05,10.27826]
[1777372723087,49.31,76520.4271,0.0,0.93274,3e-05,10.28393]
[1777372729093,49.31,76518.2257,0.0,0.93267,3e-05,10.29276]
[1777372734098,49.31,76518.0114,0.0,0.93266,3e-05,10.29392]
[1777372739754,49.31,76517.9414,0.0,0.93265,3e-05,10.29459]
[1777372744789,49.31,76515.9014,0.0,0.93258,3e-05,10.30268]
[1777372749824,49.31,76517.0329,0.0,0.93262,3e-05,10.29868]
[1777372754859,49.31,76516.8057,0.0,0.93261,3e-05,10.29984]
[1777372759894,49.31,76516.4543,0.0,0.93259,3e-05,10.30146]
[1777372765132,49.31,76514.7486,0.0,0.93253,3e-05,10.30821]
[1777372770971,49.31,76514.6929,0.0,0.93253,3e-05,10.30868]
[1777372776143,49.31,76512.1043,0.0,0.93246,3e-05,10.31586]
[1777372781148,49.31,76512.3514,0.0,0.93246,3e-05,10.31507]
[1777372787083,49.31,76512.8757,0.0,0.93248,3e-05,10.31326]
[1777372792117,49.31,76511.2971,0.0,0.93243,3e-05,10.31943]
[1777372797164,49.32,76512.6957,0.0,0.93247,3e-05,10.31424]
[1777372803170,49.32,76512.7114,0.0,0.93247,3e-05,10.31438]
[1777372808175,49.32,76515.52,0.0,0.93256,3e-05,10.30383]
[1777372814181,49.32,76517.28,0.0,0.93262,3e-05,10.29749]
[1777372819186,49.32,76513.5557,0.0,0.93249,3e-05,10.31195]
[1777372824191,49.32,76513.8129,0.0,0.9325,3e-05,10.31116]
[1777372827194,49.32,76521.1171,0.0,0.93274,3e-05,10.28344]
[1777372832199,49.32,76521.38,0.0,0.93276,3e-05,10.27995]
[1777372836203,49.32,76527.2214,0.0,0.93296,3e-05,10.25806]
[1777372837204,49.32,76538.2886,0.0,0.93332,3e-05,10.21611]
[1777372842209,49.32,76540.7129,0.0,0.93339,3e-05,10.2079]
[1777372847214,49.32,76545.1643,0.0,0.93353,3e-05,10.19204]
[1777372852219,49.33,76544.58,0.0,0.9335,3e-05,10.19538]
[1777372857224,49.33,76545.3257,0.0,0.93352,3e-05,10.19363]
[1777372862229,49.33,76545.85,0.0,0.93353,3e-05,10.19274]
[1777372866234,49.33,76553.34,0.0,0.93377,3e-05,10.16528]
[1777372868236,49.34,76558.6071,0.0,0.93394,3e-05,10.14591]
[1777372873241,49.34,76560.0929,0.0,0.93397,3e-05,10.1418]
[1777372878246,49.34,76559.9143,0.0,0.93395,3e-05,10.14397]
[1777372883251,49.35,76559.5971,0.0,0.93393,3e-05,10.14664]
[1777372888256,49.35,76559.2929,0.0,0.93391,3e-05,10.14925]
[1777372894262,49.35,76557.4,0.0,0.93385,3e-05,10.15519]
[1777372900268,49.36,76557.37,0.0,0.93383,3e-05,10.15695]
[1777372905273,49.36,76557.92,0.0,0.93384,3e-05,10.15624]
[1777372910278,49.36,76558.0229,0.0,0.93383,3e-05,10.15722]
[1777372915283,49.37,76557.6457,0.0,0.93381,3e-05,10.16]
[1777372921022,49.37,76557.5543,0.0,0.93379,3e-05,10.16194]
[1777372926057,49.37,76558.4914,0.0,0.93381,3e-05,10.15972]
[1777372929077,49.37,76564.13,0.0,0.93399,3e-05,10.13927]
[1777372934113,49.38,76564.1871,0.0,0.93398,3e-05,10.14054]
[1777372939307,49.38,76561.8071,0.0,0.93389,3e-05,10.15097]
[1777372945190,49.38,76561.5514,0.0,0.93387,3e-05,10.1536]
[1777372950225,49.39,76563.25,0.0,0.93391,3e-05,10.14855]
[1777372956323,49.39,76562.8286,0.0,0.9339,3e-05,10.14894]
[1777372961328,49.39,76561.9157,0.0,0.93386,3e-05,10.15376]
[1777372966333,49.4,76561.5543,0.0,0.93383,3e-05,10.15647]
[1777372972339,49.4,76561.0529,0.0,0.93381,3e-05,10.15995]
[1777372978345,49.4,76560.66,0.0,0.93378,3e-05,10.16298]
[1777372983350,49.41,76560.2686,0.0,0.93376,3e-05,10.16572]
[1777372985352,49.41,76554.9457,0.0,0.93358,3e-05,10.18632]
[1777372990357,49.41,76558.8057,0.0,0.93369,3e-05,10.17284]
[1777372995362,49.41,76559.3429,0.0,0.9337,3e-05,10.172]
[1777373000367,49.42,76558.8457,0.0,0.93368,3e-05,10.17506]
[1777373005373,49.42,76558.96,0.0,0.93367,3e-05,10.17579]
[1777373010378,49.42,76560.2129,0.0,0.9337,3e-05,10.17223]
[1777373015383,49.42,76559.8571,0.0,0.9337,3e-05,10.17187]
[1777373018386,49.42,76554.7843,0.0,0.93352,3e-05,10.19173]
[1777373023391,49.43,76556.6286,0.0,0.93357,3e-05,10.18581]
[1777373028396,49.43,76557.9586,0.0,0.93361,3e-05,10.18187]
[1777373033401,49.43,76561.2029,0.0,0.93371,3e-05,10.17077]
[1777373038406,49.43,76559.58,0.0,0.93364,3e-05,10.17807]
[1777373043411,49.44,76558.0071,0.0,0.93358,3e-05,10.1851]
[1777373048416,49.44,76558.7614,0.0,0.9336,3e-05,10.18332]
[1777373053421,49.44,76558.7286,0.0,0.93359,3e-05,10.18451]
[1777373058426,49.44,76558.5929,0.0,0.93357,3e-05,10.18608]
[1777373062430,49.45,76564.9414,0.0,0.93378,3e-05,10.16295]
[1777373066465,49.45,76564.6486,0.0,0.93376,3e-05,10.16502]
[1777373066575,49.45,76564.6486,0.0,0.93376,3e-05,10.16502]
[1777373072440,49.45,76567.4871,0.0,0.93386,3e-05,10.15293]
[1777373073708,49.45,76567.5043,0.0,0.93385,3e-05,10.15312]
[1777373073757,49.45,76567.5043,0.0,0.93385,3e-05,10.15312]
[1777373074442,49.45,76567.1957,0.0,0.93384,3e-05,10.15455]
[1777373079203,49.45,76568.0229,0.0,0.93386,3e-05,10.15246]
[1777373079304,49.46,76568.0229,0.0,0.93386,3e-05,10.15272]
[1777373082755,49.46,76568.2643,0.0,0.93386,3e-05,10.15259]
[1777373086806,49.46,76566.2286,0.0,0.93378,3e-05,10.16127]
[1777373086858,49.46,76566.2286,0.0,0.93378,3e-05,10.16127]
[1777373087177,49.46,76566.2286,0.0,0.93378,3e-05,10.16151]
[1777373092218,49.46,76563.1929,0.0,0.93367,3e-05,10.17413]
[1777373097466,49.47,76563.3,0.0,0.93367,3e-05,10.17485]
[1777373100761,49.47,76563.3,0.0,0.93367,3e-05,10.17485]
[1777373106317,49.47,76565.3214,0.0,0.93372,3e-05,10.16923]
[1777373106817,49.47,76565.3214,0.0,0.93372,3e-05,10.16923]
[1777373106869,49.47,76565.3214,0.0,0.93372,3e-05,10.16923]
[1777373107324,49.47,76565.3214,0.0,0.93371,3e-05,10.16945]
[1777373112359,49.47,76564.8257,0.0,0.93369,3e-05,10.17246]
[1777373117394,49.48,76564.3786,0.0,0.93366,3e-05,10.17525]
[1777373122429,49.48,76564.9443,0.0,0.93367,3e-05,10.1742]
[1777373127464,49.48,76565.4214,0.0,0.93368,3e-05,10.17352]
[1777373132498,49.48,76566.0286,0.0,0.93371,3e-05,10.16945]
[1777373137507,49.48,76565.7614,0.0,0.93369,3e-05,10.17158]
[1777373145515,49.49,76564.7071,0.0,0.93364,3e-05,10.17697]
[1777373147517,49.49,76558.6843,0.0,0.93345,3e-05,10.19942]
[1777373153523,49.49,76559.9629,0.0,0.9335,3e-05,10.19355]
[1777373158528,49.48,76558.2829,0.0,0.93345,3e-05,10.19905]
[1777373163533,49.48,76556.2657,0.0,0.93339,3e-05,10.20575]
[1777373169540,49.48,76555.7857,0.0,0.93338,3e-05,10.20644]
[1777373174545,49.48,76554.7986,0.0,0.93336,3e-05,10.20923]
[1777373179550,49.47,76556.3329,0.0,0.93342,3e-05,10.20216]
[1777373184555,49.47,76557.0143,0.0,0.93346,3e-05,10.19712]
[1777373189560,49.46,76553.51,0.0,0.93337,3e-05,10.20788]
[1777373194565,49.46,76553.1043,0.0,0.93339,3e-05,10.20397]
[1777373200571,49.45,76553.7086,0.0,0.93344,3e-05,10.19868]
[1777373205576,49.44,76554.5329,0.0,0.93349,3e-05,10.1931]
[1777373210581,49.44,76555.0329,0.0,0.93352,3e-05,10.18881]
[1777373216587,49.43,76555.7557,0.0,0.93357,3e-05,10.18324]
[1777373220591,49.43,76549.9514,0.0,0.93339,3e-05,10.20429]
[1777373225595,49.43,76546.9214,0.0,0.9333,3e-05,10.21485]
[1777373229599,49.43,76542.2171,0.0,0.93315,3e-05,10.23189]
[1777373233695,49.43,76541.87,0.0,0.93314,3e-05,10.23232]
[1777373233701,49.43,76541.87,0.0,0.93314,3e-05,10.23232]
[1777373234604,49.42,76542.2257,0.0,0.93316,3e-05,10.23076]
[1777373237872,49.42,76542.6671,0.0,0.93317,3e-05,10.22865]
[1777373238025,49.42,76542.6671,0.0,0.93317,3e-05,10.22865]
[1777373240427,49.42,76542.5814,0.0,0.93318,3e-05,10.22833]
[1777373244575,49.42,76542.2643,0.0,0.93317,3e-05,10.22868]
[1777373244614,49.42,76541.7614,0.0,0.93316,3e-05,10.23038]
[1777373244627,49.42,76541.7614,0.0,0.93316,3e-05,10.23038]
[1777373245029,49.42,76541.7614,0.0,0.93316,3e-05,10.23038]
[1777373245295,49.42,76541.7614,0.0,0.93316,3e-05,10.23016]
[1777373250620,49.42,76540.6329,0.0,0.93313,3e-05,10.23334]
[1777373253855,49.42,76540.6786,0.0,0.93316,3e-05,10.22961]
[1777373253908,49.42,76540.6786,0.0,0.93316,3e-05,10.22961]
[1777373254419,49.42,76540.6786,0.0,0.93316,3e-05,10.22961]
[1777373254469,49.42,76540.6786,0.0,0.93316,3e-05,10.22961]
[1777373254582,49.41,76540.6786,0.0,0.93316,3e-05,10.22939]
[1777373260401,49.41,76539.1557,0.0,0.93312,3e-05,10.23384]
[1777373261500,49.41,76539.1557,0.0,0.93312,3e-05,10.23384]
[1777373267637,49.41,76542.7843,0.0,0.93325,3e-05,10.21861]
[1777373273492,49.41,76543.0586,0.0,0.93327,3e-05,10.2164]
[1777373273834,49.41,76543.0586,0.0,0.93327,3e-05,10.2164]
[1777373274063,49.41,76543.0586,0.0,0.93327,3e-05,10.2164]
[1777373274489,49.41,76543.0586,0.0,0.93327,3e-05,10.2164]
[1777373274498,49.41,76543.0586,0.0,0.93327,3e-05,10.21621]
[1777373275982,49.41,76543.4186,0.0,0.93329,3e-05,10.21467]
[1777373281547,49.4,76545.7329,0.0,0.93337,3e-05,10.20488]
[1777373285846,49.4,76545.6386,0.0,0.93337,3e-05,10.20454]
[1777373285851,49.4,76545.6386,0.0,0.93337,3e-05,10.20454]
[1777373286582,49.4,76545.6386,0.0,0.93338,3e-05,10.20437]
[1777373291660,49.4,76546.44,0.0,0.93341,3e-05,10.2005]
[1777373297163,49.4,76546.44,0.0,0.93342,3e-05,10.19968]
[1777373297232,49.4,76546.44,0.0,0.93342,3e-05,10.19968]
[1777373300579,49.4,76546.7171,0.0,0.93343,3e-05,10.19814]
[1777373301017,49.4,76546.7171,0.0,0.93343,3e-05,10.19798]
[1777373301351,49.4,76546.7171,0.0,0.93343,3e-05,10.19798]
[1777373301453,49.4,76546.7171,0.0,0.93343,3e-05,10.19785]
[1777373302671,49.4,76556.68,0.0,0.93376,3e-05,10.15999]
[1777373307676,49.39,76556.9271,0.0,0.93377,3e-05,10.15857]
[1777373312681,49.39,76554.0243,0.0,0.9337,3e-05,10.16615]
[1777373317686,49.39,76553.1786,0.0,0.93368,3e-05,10.16878]
[1777373322691,49.39,76553.16,0.0,0.93368,3e-05,10.16828]
[1777373327696,49.39,76554.0271,0.0,0.93371,3e-05,10.16444]
[1777373332701,49.39,76554.4043,0.0,0.93373,3e-05,10.16249]
[1777373337706,49.39,76553.8771,0.0,0.93372,3e-05,10.16395]
[1777373342711,49.39,76555.08,0.0,0.93376,3e-05,10.15888]
[1777373347716,49.39,76556.0229,0.0,0.9338,3e-05,10.15485]
[1777373351720,49.38,76560.8786,0.0,0.93396,3e-05,10.1355]
[1777373356725,49.38,76560.3414,0.0,0.93396,3e-05,10.1356]
[1777373361730,49.37,76561.0014,0.0,0.934,3e-05,10.13122]
[1777373366735,49.37,76561.0014,0.0,0.93402,3e-05,10.12934]
[1777373371740,49.37,76561.0071,0.0,0.93405,3e-05,10.12458]
[1777373376745,49.36,76561.1486,0.0,0.93407,3e-05,10.12223]
[1777373378747,49.36,76567.7514,0.0,0.93429,3e-05,10.09661]
[1777373381691,49.36,76569.4729,0.0,0.93435,3e-05,10.08949]
[1777373381743,49.36,76569.4729,0.0,0.93435,3e-05,10.08949]
[1777373386755,49.36,76572.93,0.0,0.93448,3e-05,10.07465]
[1777373389065,49.35,76573.1271,0.0,0.93449,3e-05,10.07334]
[1777373389183,49.35,76573.1271,0.0,0.93449,3e-05,10.07334]
[1777373389758,49.35,76573.49,0.0,0.93451,3e-05,10.07169]
[1777373393804,49.35,76575.27,0.0,0.93457,3e-05,10.0639]
[1777373393807,49.35,76575.27,0.0,0.93457,3e-05,10.0639]
[1777373399768,49.35,76573.9586,0.0,0.93454,3e-05,10.06724]
[1777373404773,49.34,76575.2414,0.0,0.9346,3e-05,10.06106]
[1777373406042,49.34,76575.2671,0.0,0.9346,3e-05,10.06071]
[1777373406050,49.34,76575.2671,0.0,0.9346,3e-05,10.06071]
[1777373406329,49.34,76575.2671,0.0,0.9346,3e-05,10.06071]
[1777373406334,49.34,76575.2671,0.0,0.9346,3e-05,10.06071]
[1777373406431,49.34,76575.2671,0.0,0.9346,3e-05,10.06045]
[1777373411454,49.34,76576.4514,0.0,0.93465,3e-05,10.05473]
[1777373415900,49.34,76576.54,0.0,0.93466,3e-05,10.0534]
[1777373421789,49.34,76579.69,0.0,0.93478,3e-05,10.04014]
[1777373427102,49.33,76581.7629,0.0,0.93485,3e-05,10.03124]
[1777373427157,49.33,76581.7629,0.0,0.93485,3e-05,10.03124]
[1777373427565,49.33,76581.7629,0.0,0.93486,3e-05,10.03104]
[1777373432601,49.33,76580.3957,0.0,0.93484,3e-05,10.03189]
[1777373437636,49.32,76580.3614,0.0,0.93486,3e-05,10.0293]
[1777373442671,49.32,76578.8514,0.0,0.93484,3e-05,10.03226]
[1777373447707,49.31,76578.4043,0.0,0.93484,3e-05,10.03123]
[1777373450729,49.31,76578.5986,0.0,0.93486,3e-05,10.02888]
[1777373452841,49.3,76579.1714,0.0,0.93489,3e-05,10.02565]
[1777373458785,49.3,76579.6357,0.0,0.93493,3e-05,10.02073]
[1777373463852,49.29,76580.8457,0.0,0.93499,3e-05,10.0136]
[1777373468857,49.29,76581.3829,0.0,0.93503,3e-05,10.00904]
[1777373473862,49.28,76581.64,0.0,0.93506,3e-05,10.00558]
[1777373478867,49.28,76581.8086,0.0,0.93509,3e-05,10.00247]
[1777373482871,49.27,76573.1957,0.0,0.93482,3e-05,10.0329]
[1777373483872,49.27,76569.4229,0.0,0.93471,3e-05,10.04657]
[1777373488877,49.26,76568.4629,0.0,0.9347,3e-05,10.04739]
[1777373493882,49.26,76566.9814,0.0,0.93469,3e-05,10.04731]
[1777373502891,49.25,76567.4286,0.0,0.93475,3e-05,10.04065]
[1777373508897,49.24,76568.94,0.0,0.93482,3e-05,10.03169]
[1777373513903,49.23,76569.5114,0.0,0.93486,3e-05,10.02691]
[1777373518908,49.23,76569.3129,0.0,0.93488,3e-05,10.02505]
[1777373523916,49.22,76572.6914,0.0,0.93501,3e-05,10.0098]
[1777373528921,49.22,76574.12,0.0,0.93508,3e-05,10.00197]
[1777373533926,49.21,76573.0214,0.0,0.93506,3e-05,10.00372]
[1777373538931,49.21,76573.3743,0.0,0.93509,3e-05,10.0]
[1777373543936,49.2,76573.5,0.0,0.93512,3e-05,9.99716]
[1777373548941,49.2,76573.6071,0.0,0.93514,3e-05,9.99442]
[1777373555948,49.19,76573.6286,0.0,0.93518,3e-05,9.98825]
[1777373561954,49.18,76573.8471,0.0,0.93521,3e-05,9.98472]
[1777373566959,49.18,76574.0871,0.0,0.93524,3e-05,9.98159]
[1777373571964,49.17,76573.4129,0.0,0.93524,3e-05,9.98192]
[1777373577612,49.17,76573.3957,0.0,0.93526,3e-05,9.97936]
[1777373582647,49.16,76571.9829,0.0,0.93523,3e-05,9.98247]
[1777373587682,49.16,76570.3043,0.0,0.93519,3e-05,9.98657]
[1777373592985,49.15,76572.0871,0.0,0.93527,3e-05,9.97765]
[1777373597990,49.15,76572.1443,0.0,0.93529,3e-05,9.97529]
[1777373602995,49.14,76572.3414,0.0,0.93531,3e-05,9.97243]
[1777373608000,49.14,76572.44,0.0,0.93533,3e-05,9.96997]
[1777373613864,49.13,76573.6943,0.0,0.93541,3e-05,9.95992]
[1777373620913,49.13,76574.2657,0.0,0.93545,3e-05,9.95501]
[1777373626018,49.12,76578.12,0.0,0.93559,3e-05,9.93862]
[1777373631023,49.12,76574.6986,0.0,0.9355,3e-05,9.94962]
[1777373637029,49.11,76573.3171,0.0,0.93547,3e-05,9.95254]
[1777373642034,49.11,76572.4957,0.0,0.93546,3e-05,9.95371]
[1777373647039,49.1,76572.6014,0.0,0.93548,3e-05,9.9514]
[1777373649041,49.1,76577.7971,0.0,0.93566,3e-05,9.93111]
[1777373650042,49.1,76583.6729,0.0,0.93585,3e-05,9.9087]
[1777373655047,49.1,76583.3314,0.0,0.93585,3e-05,9.90842]
[1777373661053,49.09,76584.12,0.0,0.93589,3e-05,9.90362]
[1777373665057,49.09,76579.7171,0.0,0.93576,3e-05,9.91893]
[1777373666058,49.09,76574.8657,0.0,0.93561,3e-05,9.93683]
[1777373671063,49.09,76574.0629,0.0,0.93561,3e-05,9.93519]
[1777373676068,49.08,76575.45,0.0,0.93567,3e-05,9.92825]
[1777373682074,49.08,76576.0671,0.0,0.93571,3e-05,9.92391]
[1777373687080,49.08,76577.6329,0.0,0.93577,3e-05,9.91639]
[1777373692085,49.07,76577.2886,0.0,0.93577,3e-05,9.91608]
[1777373697090,49.07,76577.2986,0.0,0.93579,3e-05,9.91444]
[1777373702112,49.06,76581.3129,0.0,0.93593,3e-05,9.8978]
[1777373707118,49.06,76582.5114,0.0,0.93598,3e-05,9.89191]
[1777373712123,49.06,76583.8371,0.0,0.93604,3e-05,9.88555]
[1777373718129,49.06,76583.19,0.0,0.93603,3e-05,9.88638]
[1777373719130,49.06,76583.19,0.0,0.93603,3e-05,9.88638]
[1777373719177,49.05,76582.9314,0.0,0.93602,3e-05,9.88708]
[1777373720131,49.05,76581.5343,0.0,0.93598,3e-05,9.89205]
[1777373725136,49.05,76579.4343,0.0,0.93592,3e-05,9.8985]
[1777373730141,49.05,76578.97,0.0,0.93592,3e-05,9.89881]
[1777373735146,49.04,76578.4329,0.0,0.93593,3e-05,9.89652]
[1777373740151,49.04,76579.15,0.0,0.93597,3e-05,9.89243]
[1777373746807,49.04,76578.8329,0.0,0.93597,3e-05,9.89168]
[1777373752849,49.03,76578.9114,0.0,0.93599,3e-05,9.88975]
[1777373760905,49.03,76579.1686,0.0,0.93601,3e-05,9.88663]
[1777373765940,49.03,76573.2414,0.0,0.93583,3e-05,9.90752]
[1777373767954,49.02,76565.9414,0.0,0.9356,3e-05,9.9343]
[1777373768961,49.02,76559.4071,0.0,0.93539,3e-05,9.95856]
[1777373773995,49.02,76555.9629,0.0,0.9353,3e-05,9.96957]
[1777373779190,49.01,76553.1529,0.0,0.93522,3e-05,9.97814]
[1777373784195,49.01,76552.8886,0.0,0.93523,3e-05,9.97711]
[1777373790201,49.0,76552.9286,0.0,0.93525,3e-05,9.97454]
[1777373796150,49.0,76552.85,0.0,0.93529,3e-05,9.96957]
[1777373801188,48.99,76552.41,0.0,0.93529,3e-05,9.96927]
[1777373801410,48.99,76552.41,0.0,0.93529,3e-05,9.96927]
[1777373801666,48.99,76552.41,0.0,0.93529,3e-05,9.96927]
[1777373801673,48.99,76552.41,0.0,0.93529,3e-05,9.96927]
[1777373802845,48.99,76552.41,0.0,0.93529,3e-05,9.96888]
[1777373806217,48.99,76542.3343,0.0,0.93498,3e-05,10.00532]
[1777373811222,48.98,76540.7757,0.0,0.93494,3e-05,10.00897]
[1777373812287,48.98,76540.1643,0.0,0.93493,3e-05,10.01083]
[1777373812299,48.98,76540.1643,0.0,0.93493,3e-05,10.01083]
[1777373813224,48.98,76540.3329,0.0,0.93494,3e-05,10.00974]
[1777373818229,48.98,76540.2157,0.0,0.93495,3e-05,10.00793]
[1777373820231,48.98,76536.2243,0.0,0.93483,3e-05,10.02213]
[1777373823234,48.97,76528.7429,0.0,0.93459,3e-05,10.04908]
[1777373824235,48.97,76523.6557,0.0,0.93443,3e-05,10.06787]
[1777373826417,48.97,76521.88,0.0,0.93438,3e-05,10.07353]
[1777373826469,48.97,76521.88,0.0,0.93438,3e-05,10.07353]
[1777373831242,48.96,76517.8371,0.0,0.93427,3e-05,10.08612]
[1777373836247,48.96,76518.4943,0.0,0.93432,3e-05,10.08078]
[1777373838290,48.95,76519.7043,0.0,0.93437,3e-05,10.07507]
[1777373838294,48.95,76519.7043,0.0,0.93437,3e-05,10.07507]
[1777373839250,48.95,76519.4357,0.0,0.93436,3e-05,10.07554]
[1777373839272,48.95,76519.4357,0.0,0.93436,3e-05,10.07554]
[1777373839324,48.95,76519.4357,0.0,0.93436,3e-05,10.07554]
[1777373841421,48.95,76519.4214,0.0,0.93437,3e-05,10.07449]
[1777373841583,48.95,76519.4214,0.0,0.93437,3e-05,10.07449]
[1777373842253,48.95,76526.1143,0.0,0.9346,3e-05,10.04852]
[1777373843254,48.95,76533.8043,0.0,0.93485,3e-05,10.01885]
[1777373843262,48.95,76533.8043,0.0,0.93485,3e-05,10.01885]
[1777373843314,48.95,76533.8043,0.0,0.93485,3e-05,10.01885]
[1777373850261,48.94,76539.2843,0.0,0.93506,3e-05,9.99508]
[1777373850887,48.94,76539.2843,0.0,0.93506,3e-05,9.99508]
[1777373850939,48.94,76539.2843,0.0,0.93506,3e-05,9.99508]
[1777373850989,48.94,76539.2843,0.0,0.93506,3e-05,9.99465]
[1777373851452,48.94,76539.2843,0.0,0.93506,3e-05,9.99465]
[1777373851457,48.94,76539.2843,0.0,0.93506,3e-05,9.99465]
[1777373857268,48.94,76539.4071,0.0,0.9351,3e-05,9.98879]
[1777373857453,48.94,76539.4071,0.0,0.9351,3e-05,9.98879]
[1777373857504,48.94,76539.4071,0.0,0.9351,3e-05,9.98879]
[1777373857927,48.94,76539.4071,0.0,0.9351,3e-05,9.98879]
[1777373857971,48.94,76539.4071,0.0,0.9351,3e-05,9.98879]
[1777373858072,48.93,76539.4071,0.0,0.93511,3e-05,9.98838]
[1777373863274,48.93,76539.7314,0.0,0.93514,3e-05,9.98509]
[1777373872227,48.93,76539.8871,0.0,0.93514,3e-05,9.9841]
[1777373872261,48.93,76539.8871,0.0,0.93514,3e-05,9.9841]
[1777373872283,48.92,76543.4071,0.0,0.93529,3e-05,9.96759]
[1777373872775,48.92,76543.4071,0.0,0.93529,3e-05,9.96759]
[1777373872827,48.92,76543.4071,0.0,0.93529,3e-05,9.96759]
[1777373878289,48.92,76546.4571,0.0,0.9354,3e-05,9.95388]
[1777373878938,48.92,76546.4571,0.0,0.9354,3e-05,9.95388]
[1777373878989,48.92,76546.4571,0.0,0.9354,3e-05,9.95388]
[1777373879039,48.92,76546.4571,0.0,0.93541,3e-05,9.95352]
[1777373879632,48.92,76546.4571,0.0,0.93541,3e-05,9.95352]
[1777373879638,48.92,76546.4571,0.0,0.93541,3e-05,9.95352]
[1777373884995,48.91,76548.2243,0.0,0.93548,3e-05,9.94512]
[1777373885760,48.91,76548.2243,0.0,0.93548,3e-05,9.94479]
[1777373885823,48.91,76548.2243,0.0,0.93548,3e-05,9.94479]
[1777373887301,48.91,76543.4314,0.0,0.93533,3e-05,9.96222]
[1777373892083,48.91,76541.7443,0.0,0.93529,3e-05,9.96712]
[1777373892091,48.91,76541.7443,0.0,0.93529,3e-05,9.96712]
[1777373894308,48.9,76545.4486,0.0,0.93542,3e-05,9.95202]
[1777373899100,48.9,76545.2271,0.0,0.93542,3e-05,9.95147]
[1777373899105,48.9,76545.2271,0.0,0.93542,3e-05,9.95147]
[1777373904318,48.9,76548.6229,0.0,0.93555,3e-05,9.93661]
[1777373907543,48.89,76548.5429,0.0,0.93556,3e-05,9.93594]
[1777373907549,48.89,76548.5429,0.0,0.93556,3e-05,9.93594]
[1777373913970,48.89,76547.7457,0.0,0.93556,3e-05,9.93385]
[1777373920334,48.89,76547.3086,0.0,0.93557,3e-05,9.93361]
[1777373925103,48.88,76547.3186,0.0,0.93558,3e-05,9.93231]
[1777373925153,48.88,76547.3186,0.0,0.93558,3e-05,9.93231]
[1777373931092,48.88,76547.9986,0.0,0.93562,3e-05,9.9276]
[1777373937134,48.87,76550.0429,0.0,0.9357,3e-05,9.91812]
[1777373939433,48.87,76549.9786,0.0,0.9357,3e-05,9.91778]
[1777373939506,48.87,76549.9786,0.0,0.9357,3e-05,9.91778]
[1777373945190,48.87,76548.8957,0.0,0.93568,3e-05,9.92014]
[1777373950225,48.87,76548.4971,0.0,0.93568,3e-05,9.92019]
[1777373950546,48.87,76548.4971,0.0,0.93568,3e-05,9.92019]
[1777373950598,48.87,76548.4971,0.0,0.93568,3e-05,9.92019]
[1777373956267,48.86,76549.7871,0.0,0.93574,3e-05,9.91366]
[1777373957667,48.86,76549.49,0.0,0.93573,3e-05,9.9145]
[1777373957715,48.86,76549.49,0.0,0.93573,3e-05,9.9145]
[1777373963317,48.86,76548.1643,0.0,0.9357,3e-05,9.91778]
[1777373968382,48.85,76548.3486,0.0,0.93572,3e-05,9.91567]
[1777373973387,48.85,76548.2629,0.0,0.93574,3e-05,9.91173]
[1777373978392,48.85,76548.1114,0.0,0.93575,3e-05,9.91093]
[1777373978813,48.85,76548.1114,0.0,0.93575,3e-05,9.91093]
[1777373978818,48.85,76548.1114,0.0,0.93575,3e-05,9.91093]
[1777373985399,48.84,76548.3486,0.0,0.93577,3e-05,9.90814]
[1777373988808,48.84,76548.1029,0.0,0.93577,3e-05,9.90826]
[1777373988856,48.84,76548.1029,0.0,0.93577,3e-05,9.90826]
[1777373991405,48.84,76553.7843,0.0,0.93596,3e-05,9.88602]
[1777373992036,48.84,76553.7843,0.0,0.93596,3e-05,9.88602]
[1777373992079,48.84,76553.7843,0.0,0.93596,3e-05,9.88602]
[1777373995274,48.84,76553.6557,0.0,0.93596,3e-05,9.88583]
[1777373995326,48.84,76553.6557,0.0,0.93596,3e-05,9.88583]
[1777373995409,48.84,76562.6829,0.0,0.93626,3e-05,9.8516]
[1777373996410,48.84,76568.3143,0.0,0.93644,3e-05,9.83025]
[1777374001415,48.84,76573.3343,0.0,0.93661,3e-05,9.8107]
[1777374003417,48.84,76584.1729,0.0,0.93696,3e-05,9.76986]
[1777374004418,48.84,76587.7586,0.0,0.93708,3e-05,9.75639]
[1777374005419,48.84,76580.3857,0.0,0.93684,3e-05,9.78397]
[1777374006607,48.84,76577.8571,0.0,0.93676,3e-05,9.79338]
[1777374006659,48.84,76577.8571,0.0,0.93676,3e-05,9.79338]
[1777374008425,48.84,76584.4586,0.0,0.93697,3e-05,9.76847]
[1777374009426,48.84,76589.9543,0.0,0.93715,3e-05,9.74786]
[1777374010058,48.84,76589.9543,0.0,0.93715,3e-05,9.74786]
[1777374010069,48.84,76589.9543,0.0,0.93715,3e-05,9.74786]
[1777374011428,48.84,76594.7486,0.0,0.9373,3e-05,9.72995]
[1777374015624,48.84,76592.9686,0.0,0.93724,3e-05,9.73669]
[1777374015835,48.84,76592.9686,0.0,0.93724,3e-05,9.73669]
[1777374016102,48.84,76592.9686,0.0,0.93724,3e-05,9.73669]
[1777374016154,48.84,76592.9686,0.0,0.93724,3e-05,9.73669]
[1777374016203,48.84,76592.9686,0.0,0.93724,3e-05,9.73666]
[1777374017434,48.84,76586.48,0.0,0.93704,3e-05,9.76093]
[1777374020656,48.84,76586.86,0.0,0.93705,3e-05,9.75941]
[1777374021212,48.84,76586.86,0.0,0.93705,3e-05,9.75941]
[1777374021435,48.84,76586.86,0.0,0.93705,3e-05,9.75941]
[1777374021438,48.84,76585.9543,0.0,0.93702,3e-05,9.76277]
[1777374021487,48.84,76585.9543,0.0,0.93702,3e-05,9.76277]
[1777374027451,48.84,76580.7643,0.0,0.93686,3e-05,9.78188]
[1777374028121,48.84,76580.7643,0.0,0.93686,3e-05,9.78188]
[1777374028128,48.84,76580.7643,0.0,0.93686,3e-05,9.78188]
[1777374032126,48.84,76584.7986,0.0,0.937,3e-05,9.76369]
[1777374032178,48.84,76584.7986,0.0,0.937,3e-05,9.76369]
[1777374032285,48.84,76584.7986,0.0,0.937,3e-05,9.76369]
[1777374032387,48.83,76584.7986,0.0,0.937,3e-05,9.76366]
[1777374032639,48.83,76584.7986,0.0,0.937,3e-05,9.76366]
[1777374033040,48.83,76584.7986,0.0,0.937,3e-05,9.76366]
[1777374033457,48.83,76588.7143,0.0,0.93713,3e-05,9.74897]
[1777374038462,48.84,76593.5057,0.0,0.93728,3e-05,9.73106]
[1777374038815,48.84,76593.5057,0.0,0.93728,3e-05,9.73106]
[1777374038861,48.84,76593.5057,0.0,0.93728,3e-05,9.73106]
[1777374039486,48.84,76595.2714,0.0,0.93734,3e-05,9.72448]
[1777374039663,48.84,76595.2714,0.0,0.93734,3e-05,9.72448]
[1777374040464,48.84,76594.3414,0.0,0.93731,3e-05,9.72798]
[1777374046470,48.84,76592.9514,0.0,0.93726,3e-05,9.73327]
[1777374048821,48.84,76592.8271,0.0,0.93726,3e-05,9.73375]
[1777374048846,48.84,76592.8271,0.0,0.93726,3e-05,9.73375]
[1777374054478,48.84,76595.1171,0.0,0.93733,3e-05,9.7253]
[1777374057663,48.84,76596.11,0.0,0.93736,3e-05,9.72168]
[1777374057714,48.84,76596.11,0.0,0.93736,3e-05,9.72168]
[1777374058579,48.84,76594.09,0.0,0.9373,3e-05,9.72925]
[1777374058725,48.84,76594.09,0.0,0.9373,3e-05,9.72925]
[1777374059483,48.84,76592.8986,0.0,0.93726,3e-05,9.73372]
[1777374064488,48.84,76591.9914,0.0,0.93723,3e-05,9.73714]
[1777374065729,48.84,76592.8471,0.0,0.93726,3e-05,9.73394]
[1777374065781,48.84,76592.8471,0.0,0.93726,3e-05,9.73394]
[1777374069469,48.84,76594.5771,0.0,0.93731,3e-05,9.72752]
[1777374069517,48.84,76594.2071,0.0,0.9373,3e-05,9.72892]
[1777374070026,48.84,76594.2071,0.0,0.9373,3e-05,9.72892]
[1777374070202,48.84,76594.2071,0.0,0.9373,3e-05,9.72892]
[1777374070235,48.84,76594.2071,0.0,0.9373,3e-05,9.72889]
[1777374071494,48.84,76579.8329,0.0,0.93684,3e-05,9.78269]
[1777374076499,48.83,76577.5843,0.0,0.93677,3e-05,9.79073]
[1777374081504,48.83,76578.7771,0.0,0.93681,3e-05,9.78588]
[1777374084203,48.83,76579.1957,0.0,0.93683,3e-05,9.78417]
[1777374084746,48.83,76579.1957,0.0,0.93683,3e-05,9.7841]
[1777374087196,48.83,76574.1043,0.0,0.93667,3e-05,9.80289]
[1777374088203,48.83,76564.7429,0.0,0.93637,3e-05,9.83795]
[1777374093238,48.83,76562.6186,0.0,0.93632,3e-05,9.84225]
[1777374096258,48.83,76558.3271,0.0,0.93619,3e-05,9.85786]
[1777374097267,48.83,76553.0029,0.0,0.93602,3e-05,9.8777]
[1777374097590,48.83,76553.0029,0.0,0.93602,3e-05,9.8777]
[1777374098761,48.83,76553.0029,0.0,0.93602,3e-05,9.87743]
[1777374098764,48.83,76553.0029,0.0,0.93602,3e-05,9.87743]
[1777374099280,48.83,76553.0029,0.0,0.93602,3e-05,9.87717]
[1777374100287,48.83,76545.41,0.0,0.93578,3e-05,9.90559]
[1777374105530,48.82,76545.3514,0.0,0.93578,3e-05,9.90451]
[1777374111364,48.82,76545.5371,0.0,0.9358,3e-05,9.90228]
[1777374113378,48.82,76550.1129,0.0,0.93596,3e-05,9.88453]
[1777374117542,48.82,76544.3057,0.0,0.93578,3e-05,9.90549]
[1777374123448,48.81,76546.1171,0.0,0.93585,3e-05,9.89714]
[1777374128482,48.81,76549.8343,0.0,0.93598,3e-05,9.88194]
[1777374133518,48.81,76553.9857,0.0,0.93612,3e-05,9.86527]
[1777374139560,48.81,76554.6971,0.0,0.93615,3e-05,9.86145]
[1777374144569,48.81,76555.0257,0.0,0.93617,3e-05,9.85929]
[1777374149574,48.8,76555.1329,0.0,0.93618,3e-05,9.85796]
[1777374153578,48.8,76550.0786,0.0,0.93604,3e-05,9.8734]
[1777374156581,48.8,76539.2771,0.0,0.9357,3e-05,9.91353]
[1777374158583,48.8,76533.7343,0.0,0.93552,3e-05,9.93392]
[1777374161586,48.8,76527.9143,0.0,0.93534,3e-05,9.95505]
[1777374166591,48.79,76523.8057,0.0,0.93522,3e-05,9.96888]
[1777374171596,48.79,76524.0729,0.0,0.93524,3e-05,9.9661]
[1777374177602,48.78,76521.4614,0.0,0.93517,3e-05,9.9739]
[1777374182607,48.78,76519.0843,0.0,0.93511,3e-05,9.98107]
[1777374186611,48.78,76508.5171,0.0,0.93477,3e-05,10.0197]
[1777374191616,48.77,76507.8829,0.0,0.93477,3e-05,10.01994]
[1777374196621,48.77,76508.1243,0.0,0.9348,3e-05,10.01687]
[1777374201626,48.76,76506.4514,0.0,0.93476,3e-05,10.02109]
[1777374205630,48.76,76501.7957,0.0,0.93462,3e-05,10.03709]
[1777374206263,48.76,76501.7957,0.0,0.93462,3e-05,10.03709]
[1777374206606,48.76,76501.7957,0.0,0.93462,3e-05,10.03709]
[1777374207905,48.76,76501.2657,0.0,0.93461,3e-05,10.0382]
[1777374208488,48.76,76501.2657,0.0,0.93461,3e-05,10.0382]
[1777374212345,48.75,76500.52,0.0,0.93462,3e-05,10.03628]
[1777374212397,48.75,76500.52,0.0,0.93462,3e-05,10.03628]
[1777374212446,48.75,76500.52,0.0,0.93462,3e-05,10.03582]
[1777374215448,48.75,76496.9357,0.0,0.93451,3e-05,10.04856]
[1777374215459,48.75,76496.9357,0.0,0.93451,3e-05,10.04856]
[1777374220645,48.74,76500.7386,0.0,0.93466,3e-05,10.0313]
[1777374221525,48.74,76500.7386,0.0,0.93466,3e-05,10.0313]
[1777374221576,48.74,76500.7386,0.0,0.93466,3e-05,10.0313]
[1777374221646,48.74,76500.5643,0.0,0.93466,3e-05,10.03152]
[1777374226651,48.74,76499.26,0.0,0.93463,3e-05,10.03425]
[1777374231656,48.73,76499.32,0.0,0.93465,3e-05,10.03178]
[1777374232657,48.73,76504.0871,0.0,0.93482,3e-05,10.01317]
[1777374234659,48.73,76509.74,0.0,0.93501,3e-05,9.99086]
[1777374239664,48.73,76507.7314,0.0,0.93496,3e-05,9.99656]
[1777374242583,48.72,76508.9743,0.0,0.93501,3e-05,9.99106]
[1777374247672,48.72,76509.2914,0.0,0.93504,3e-05,9.9876]
[1777374248581,48.72,76509.2914,0.0,0.93504,3e-05,9.9876]
[1777374248628,48.72,76509.2914,0.0,0.93504,3e-05,9.9876]
[1777374248673,48.72,76509.3429,0.0,0.93504,3e-05,9.98703]
[1777374253526,48.71,76508.0771,0.0,0.93501,3e-05,9.99035]
[1777374253667,48.71,76508.0771,0.0,0.93501,3e-05,9.98999]
[1777374253817,48.71,76508.0771,0.0,0.93501,3e-05,9.98999]
[1777374254374,48.71,76508.0771,0.0,0.93502,3e-05,9.98962]
[1777374259409,48.71,76505.4143,0.0,0.93495,3e-05,9.99788]
[1777374260416,48.71,76499.58,0.0,0.93476,3e-05,10.01971]
[1777374265452,48.7,76497.4914,0.0,0.9347,3e-05,10.02554]
[1777374266578,48.7,76497.4914,0.0,0.9347,3e-05,10.02554]
[1777374266770,48.7,76497.4914,0.0,0.93471,3e-05,10.02511]
[1777374268457,48.7,76497.4914,0.0,0.93471,3e-05,10.02471]
[1777374269479,48.7,76503.3957,0.0,0.93491,3e-05,10.00139]
[1777374274515,48.7,76505.1171,0.0,0.935,3e-05,9.99006]
[1777374276005,48.69,76504.9986,0.0,0.935,3e-05,9.99014]
[1777374276062,48.69,76504.9986,0.0,0.935,3e-05,9.99014]
[1777374276427,48.69,76504.9986,0.0,0.935,3e-05,9.99014]
[1777374276627,48.69,76504.9986,0.0,0.935,3e-05,9.99014]
[1777374276701,48.69,76505.4829,0.0,0.93502,3e-05,9.98792]
[1777374282573,48.69,76505.7757,0.0,0.93505,3e-05,9.9846]
[1777374282840,48.69,76505.7757,0.0,0.93505,3e-05,9.9846]
[1777374282892,48.69,76505.7757,0.0,0.93505,3e-05,9.9846]
[1777374283580,48.69,76505.7757,0.0,0.93505,3e-05,9.98423]
[1777374287490,48.69,76505.2514,0.0,0.93504,3e-05,9.98514]
[1777374292437,48.68,76504.1043,0.0,0.93502,3e-05,9.98767]
[1777374292541,48.68,76504.1043,0.0,0.93502,3e-05,9.98767]
[1777374292591,48.68,76504.1043,0.0,0.93502,3e-05,9.98767]
[1777374292643,48.68,76504.1043,0.0,0.93503,3e-05,9.98731]
[1777374297334,48.68,76502.5171,0.0,0.93499,3e-05,9.99187]
[1777374301419,48.67,76499.37,0.0,0.93489,3e-05,10.00272]
[1777374301427,48.67,76499.37,0.0,0.93489,3e-05,10.00272]
[1777374301582,48.67,76499.37,0.0,0.93489,3e-05,10.00272]
[1777374301595,48.67,76499.37,0.0,0.93489,3e-05,10.00272]
[1777374301706,48.67,76499.37,0.0,0.9349,3e-05,10.00194]
[1777374307732,48.67,76501.1729,0.0,0.93498,3e-05,9.9928]
[1777374314828,48.67,76501.6543,0.0,0.935,3e-05,9.9895]
[1777374314878,48.67,76501.6543,0.0,0.935,3e-05,9.9895]
[1777374315044,48.67,76501.6543,0.0,0.935,3e-05,9.9895]
[1777374315098,48.67,76501.6543,0.0,0.935,3e-05,9.9895]
[1777374315740,48.66,76501.8557,0.0,0.93502,3e-05,9.98727]
[1777374321746,48.66,76501.7586,0.0,0.93504,3e-05,9.98546]
[1777374323471,48.66,76501.87,0.0,0.93504,3e-05,9.98468]
[1777374323521,48.66,76501.87,0.0,0.93505,3e-05,9.98433]
[1777374324083,48.66,76501.87,0.0,0.93505,3e-05,9.98433]
[1777374324135,48.66,76501.87,0.0,0.93505,3e-05,9.98433]
[1777374326477,48.65,76502.8829,0.0,0.93509,3e-05,9.97977]
[1777374326521,48.65,76502.8829,0.0,0.93509,3e-05,9.97977]
[1777374326618,48.65,76502.8829,0.0,0.93509,3e-05,9.97938]
[1777374327752,48.65,76496.9771,0.0,0.9349,3e-05,10.00153]
[1777374331301,48.65,76496.9043,0.0,0.93491,3e-05,10.00066]
[1777374331353,48.65,76496.9043,0.0,0.93491,3e-05,10.00066]
[1777374331385,48.65,76496.9043,0.0,0.93493,3e-05,9.9974]
[1777374331903,48.65,76496.9043,0.0,0.93493,3e-05,9.9974]
[1777374331973,48.65,76496.9043,0.0,0.93493,3e-05,9.9974]
[1777374335597,48.65,76498.4543,0.0,0.93499,3e-05,9.9904]
[1777374335673,48.65,76498.4543,0.0,0.93499,3e-05,9.9904]
[1777374335738,48.65,76498.4543,0.0,0.93499,3e-05,9.99001]
[1777374336761,48.64,76492.4643,0.0,0.93479,3e-05,10.01248]
[1777374341766,48.64,76492.2486,0.0,0.9348,3e-05,10.0113]
[1777374345143,48.64,76489.1029,0.0,0.93471,3e-05,10.02211]
[1777374345192,48.64,76489.1029,0.0,0.93471,3e-05,10.02211]
[1777374350481,48.63,76487.3471,0.0,0.93467,3e-05,10.0267]
[1777374350525,48.63,76487.3471,0.0,0.93467,3e-05,10.0267]
[1777374353197,48.63,76488.6957,0.0,0.93472,3e-05,10.02031]
[1777374355015,48.63,76488.9443,0.0,0.93474,3e-05,10.01854]
[1777374355068,48.63,76488.9443,0.0,0.93474,3e-05,10.01854]
[1777374355780,48.63,76489.16,0.0,0.93475,3e-05,10.01731]
[1777374360786,48.62,76490.0771,0.0,0.9348,3e-05,10.0118]
[1777374365791,48.62,76490.45,0.0,0.93483,3e-05,10.00842]
[1777374369237,48.62,76490.5757,0.0,0.93483,3e-05,10.00755]
[1777374369286,48.62,76490.5757,0.0,0.93483,3e-05,10.00755]
[1777374374800,48.61,76491.17,0.0,0.93488,3e-05,10.00221]
[1777374379805,48.61,76492.3986,0.0,0.93493,3e-05,9.99564]
[1777374380530,48.61,76492.3986,0.0,0.93493,3e-05,9.99564]
[1777374380587,48.61,76492.3986,0.0,0.93493,3e-05,9.99564]
[1777374380687,48.61,76492.3986,0.0,0.93494,3e-05,9.9953]
[1777374381044,48.61,76492.3986,0.0,0.93494,3e-05,9.9953]
[1777374381096,48.61,76492.3986,0.0,0.93494,3e-05,9.9953]
[1777374381807,48.61,76501.8471,0.0,0.93525,3e-05,9.95893]
[1777374385728,48.6,76500.7929,0.0,0.93522,3e-05,9.96232]
[1777374385778,48.6,76500.7929,0.0,0.93522,3e-05,9.96232]
[1777374385781,48.6,76500.7929,0.0,0.93523,3e-05,9.9617]
[1777374386154,48.6,76500.7929,0.0,0.93523,3e-05,9.9617]
[1777374386205,48.6,76500.7929,0.0,0.93523,3e-05,9.9617]
[1777374386812,48.6,76507.1543,0.0,0.93544,3e-05,9.93718]
[1777374391817,48.6,76506.2257,0.0,0.93544,3e-05,9.9365]
[1777374395248,48.6,76505.1186,0.0,0.93541,3e-05,9.93989]
[1777374395300,48.6,76505.1186,0.0,0.93541,3e-05,9.93989]
[1777374395646,48.6,76505.1186,0.0,0.93541,3e-05,9.93989]
[1777374395694,48.6,76505.1186,0.0,0.93541,3e-05,9.93989]
[1777374395747,48.6,76505.1186,0.0,0.93541,3e-05,9.93961]
[1777374399574,48.6,76504.4943,0.0,0.9354,3e-05,9.94116]
[1777374399625,48.6,76504.4943,0.0,0.9354,3e-05,9.94116]
[1777374399782,48.6,76504.4943,0.0,0.9354,3e-05,9.94116]
[1777374399794,48.6,76504.4943,0.0,0.9354,3e-05,9.94116]
[1777374399825,48.59,76504.3214,0.0,0.93539,3e-05,9.94154]
[1777374401827,48.59,76497.8171,0.0,0.93518,3e-05,9.96572]
[1777374406832,48.59,76495.59,0.0,0.93512,3e-05,9.97256]
[1777374408887,48.59,76495.4571,0.0,0.93513,3e-05,9.97242]
[1777374409118,48.59,76495.4571,0.0,0.93513,3e-05,9.97242]
[1777374409122,48.59,76495.4571,0.0,0.93513,3e-05,9.97242]
[1777374409835,48.59,76495.4,0.0,0.93513,3e-05,9.97231]
[1777374414473,48.58,76495.2429,0.0,0.93513,3e-05,9.97161]
[1777374414521,48.58,76495.2429,0.0,0.93513,3e-05,9.97161]
[1777374414697,48.58,76495.2429,0.0,0.93513,3e-05,9.97161]
[1777374414742,48.58,76495.2429,0.0,0.93513,3e-05,9.97161]
[1777374414840,48.58,76495.7814,0.0,0.93515,3e-05,9.96923]
[1777374419513,48.58,76493.1443,0.0,0.93508,3e-05,9.97797]
[1777374419565,48.58,76493.1443,0.0,0.93508,3e-05,9.97797]
[1777374419671,48.58,76493.1443,0.0,0.93508,3e-05,9.97797]
[1777374419700,48.58,76493.1443,0.0,0.93508,3e-05,9.97797]
[1777374419802,48.58,76493.1443,0.0,0.93508,3e-05,9.97762]
[1777374420234,48.58,76493.1443,0.0,0.93508,3e-05,9.97762]
[1777374421547,48.58,76487.67,0.0,0.9349,3e-05,9.99774]
[1777374422554,48.58,76477.0371,0.0,0.93455,3e-05,10.038]
[1777374423675,48.58,76477.0371,0.0,0.93455,3e-05,10.038]
[1777374423722,48.58,76477.0371,0.0,0.93455,3e-05,10.038]
[1777374423771,48.58,76477.0371,0.0,0.93456,3e-05,10.03756]
[1777374426331,48.57,76475.4786,0.0,0.93451,3e-05,10.04265]
[1777374426428,48.57,76475.4786,0.0,0.93451,3e-05,10.04265]
[1777374429603,48.57,76470.9629,0.0,0.93438,3e-05,10.05815]
[1777374434638,48.57,76470.78,0.0,0.93439,3e-05,10.05656]
[1777374437659,48.56,76466.0743,0.0,0.93424,3e-05,10.0739]
[1777374438666,48.56,76460.7229,0.0,0.93406,3e-05,10.0943]
[1777374439635,48.56,76460.7229,0.0,0.93406,3e-05,10.0943]
[1777374439687,48.56,76460.7229,0.0,0.93406,3e-05,10.0943]
[1777374439733,48.56,76460.7229,0.0,0.93406,3e-05,10.09412]
[1777374440175,48.56,76460.7229,0.0,0.93406,3e-05,10.09412]
[1777374440300,48.56,76460.7229,0.0,0.93406,3e-05,10.09412]
[1777374441687,48.56,76455.12,0.0,0.93388,3e-05,10.1153]
[1777374443701,48.56,76449.07,0.0,0.93368,3e-05,10.13816]
[1777374448737,48.56,76446.9429,0.0,0.93362,3e-05,10.14518]
[1777374449743,48.56,76442.2557,0.0,0.93346,3e-05,10.16298]
[1777374450415,48.56,76442.2557,0.0,0.93346,3e-05,10.16298]
[1777374450467,48.56,76442.2557,0.0,0.93346,3e-05,10.16298]
[1777374450750,48.56,76442.2557,0.0,0.93346,3e-05,10.1627]
[1777374451643,48.56,76442.2557,0.0,0.93346,3e-05,10.1627]
[1777374451696,48.56,76442.2557,0.0,0.93346,3e-05,10.1627]
[1777374452763,48.56,76437.8857,0.0,0.93334,3e-05,10.1761]
[1777374455557,48.56,76436.7629,0.0,0.93331,3e-05,10.17986]
[1777374456362,48.55,76436.7629,0.0,0.93331,3e-05,10.17957]
[1777374456414,48.55,76436.7629,0.0,0.93331,3e-05,10.17957]
[1777374461827,48.55,76432.9671,0.0,0.93319,3e-05,10.19246]
[1777374462168,48.55,76432.9671,0.0,0.93319,3e-05,10.19246]
[1777374465864,48.55,76433.2357,0.0,0.93321,3e-05,10.19051]
[1777374465892,48.55,76426.3357,0.0,0.93298,3e-05,10.21687]
[1777374465909,48.55,76426.3357,0.0,0.93298,3e-05,10.21687]
[1777374467869,48.55,76422.95,0.0,0.93287,3e-05,10.22925]
[1777374470891,48.54,76422.0457,0.0,0.93285,3e-05,10.2317]
[1777374470927,48.54,76422.0457,0.0,0.93285,3e-05,10.2317]
[1777374471140,48.54,76422.0457,0.0,0.93285,3e-05,10.2317]
[1777374472902,48.54,76437.1114,0.0,0.93337,3e-05,10.17283]
[1777374473903,48.54,76442.3714,0.0,0.93355,3e-05,10.15227]
[1777374474043,48.54,76442.3714,0.0,0.93355,3e-05,10.15227]
[1777374474095,48.54,76442.3714,0.0,0.93355,3e-05,10.15227]
[1777374474904,48.54,76447.2186,0.0,0.93371,3e-05,10.13335]
[1777374477907,48.54,76452.1129,0.0,0.93389,3e-05,10.11283]
[1777374478908,48.54,76458.8414,0.0,0.93412,3e-05,10.08643]
[1777374479296,48.54,76458.8414,0.0,0.93412,3e-05,10.08643]
[1777374479383,48.54,76458.8414,0.0,0.93412,3e-05,10.08643]
[1777374479909,48.54,76463.5957,0.0,0.93428,3e-05,10.06768]
[1777374480910,48.53,76468.1914,0.0,0.93444,3e-05,10.04959]
[1777374485915,48.53,76469.1457,0.0,0.93449,3e-05,10.04376]
[1777374490901,48.53,76470.96,0.0,0.93456,3e-05,10.03511]
[1777374490908,48.53,76470.96,0.0,0.93456,3e-05,10.03511]
[1777374495925,48.52,76471.5443,0.0,0.9346,3e-05,10.03041]
[1777374497803,48.52,76471.0357,0.0,0.93459,3e-05,10.03195]
[1777374497852,48.52,76471.0357,0.0,0.93459,3e-05,10.03195]
[1777374502932,48.51,76472.2614,0.0,0.93465,3e-05,10.02483]
[1777374503051,48.51,76472.2614,0.0,0.93465,3e-05,10.02483]
[1777374503100,48.51,76472.2614,0.0,0.93465,3e-05,10.02483]
[1777374507804,48.51,76472.8643,0.0,0.93469,3e-05,10.02094]
[1777374512942,48.51,76474.3129,0.0,0.93477,3e-05,10.01022]
[1777374517947,48.5,76474.81,0.0,0.9348,3e-05,10.00647]
[1777374518844,48.5,76474.81,0.0,0.9348,3e-05,10.00647]
[1777374518855,48.5,76474.81,0.0,0.9348,3e-05,10.00647]
[1777374523435,48.5,76476.1043,0.0,0.93486,3e-05,9.99971]
[1777374523488,48.5,76476.1043,0.0,0.93486,3e-05,9.99971]
[1777374525409,48.5,76479.9171,0.0,0.93499,3e-05,9.98444]
[1777374527957,48.49,76473.5829,0.0,0.93479,3e-05,10.00763]
[1777374532963,48.49,76473.8929,0.0,0.93482,3e-05,10.00462]
[1777374538969,48.49,76474.08,0.0,0.93484,3e-05,10.00176]
[1777374540971,48.48,76477.8571,0.0,0.93497,3e-05,9.98661]
[1777374545976,48.48,76478.9386,0.0,0.93502,3e-05,9.98085]
[1777374547978,48.48,76483.1971,0.0,0.93517,3e-05,9.96394]
[1777374548979,48.48,76486.3486,0.0,0.93527,3e-05,9.95161]
[1777374553984,48.48,76486.8843,0.0,0.9353,3e-05,9.94822]
[1777374558989,48.47,76488.1329,0.0,0.93536,3e-05,9.94213]
[1777374563719,48.47,76487.7429,0.0,0.93535,3e-05,9.94259]
[1777374564083,48.47,76487.7429,0.0,0.93535,3e-05,9.94233]
[1777374564573,48.47,76487.7429,0.0,0.93535,3e-05,9.94233]
[1777374568999,48.47,76484.3829,0.0,0.93525,3e-05,9.95389]
[1777374574004,48.46,76483.72,0.0,0.93526,3e-05,9.95214]
[1777374579010,48.46,76483.5629,0.0,0.93527,3e-05,9.95138]
[1777374581493,48.46,76483.6143,0.0,0.93527,3e-05,9.95064]
[1777374583679,48.46,76477.4529,0.0,0.93508,3e-05,9.97329]
[1777374584686,48.46,76471.2314,0.0,0.93487,3e-05,9.99675]
[1777374585693,48.46,76463.9771,0.0,0.93463,3e-05,10.02419]
[1777374589721,48.45,76460.2443,0.0,0.93452,3e-05,10.03691]
[1777374590728,48.45,76456.74,0.0,0.93441,3e-05,10.04995]
[1777374592807,48.45,76456.9057,0.0,0.93442,3e-05,10.0489]
[1777374595027,48.45,76448.64,0.0,0.93415,3e-05,10.07932]
[1777374600797,48.44,76446.2157,0.0,0.9341,3e-05,10.0858]
[1777374601805,48.44,76442.7829,0.0,0.93398,3e-05,10.09854]
[1777374603992,48.44,76442.3186,0.0,0.93397,3e-05,10.09982]
[1777374609861,48.43,76441.8386,0.0,0.93399,3e-05,10.09816]
[1777374614896,48.43,76441.1743,0.0,0.93398,3e-05,10.09823]
[1777374619931,48.42,76438.4814,0.0,0.93392,3e-05,10.10608]
[1777374622952,48.42,76442.0214,0.0,0.93405,3e-05,10.09095]
[1777374627987,48.41,76442.5157,0.0,0.93408,3e-05,10.08666]
[1777374633030,48.41,76442.19,0.0,0.93411,3e-05,10.08265]
[1777374638067,48.4,76439.3329,0.0,0.93403,3e-05,10.09127]
[1777374643074,48.4,76438.2557,0.0,0.93402,3e-05,10.09301]
[1777374648082,48.39,76439.2229,0.0,0.93407,3e-05,10.0869]
[1777374653087,48.39,76436.8529,0.0,0.93401,3e-05,10.09364]
[1777374658092,48.38,76435.4214,0.0,0.93397,3e-05,10.09817]
[1777374663097,48.38,76435.6929,0.0,0.93399,3e-05,10.09649]
[1777374668102,48.38,76433.4029,0.0,0.93391,3e-05,10.10468]
[1777374669103,48.38,76429.2,0.0,0.93377,3e-05,10.12077]
[1777374669570,48.38,76429.2,0.0,0.93377,3e-05,10.12077]
[1777374669623,48.38,76429.2,0.0,0.93377,3e-05,10.12077]
[1777374670104,48.38,76426.0571,0.0,0.93367,3e-05,10.13275]
[1777374674108,48.38,76422.17,0.0,0.93354,3e-05,10.14702]
[1777374677111,48.38,76415.1071,0.0,0.93331,3e-05,10.17375]
[1777374678112,48.38,76410.8386,0.0,0.93317,3e-05,10.19004]
[1777374683117,48.37,76408.7857,0.0,0.93311,3e-05,10.19664]
[1777374684850,48.37,76409.1086,0.0,0.93312,3e-05,10.1951]
[1777374685185,48.37,76409.1086,0.0,0.93312,3e-05,10.19483]
[1777374691125,48.37,76411.2214,0.0,0.93323,3e-05,10.18209]
[1777374694507,48.37,76413.9529,0.0,0.93333,3e-05,10.17074]
[1777374700134,48.36,76415.7057,0.0,0.9334,3e-05,10.1626]
[1777374704900,48.36,76413.7829,0.0,0.93334,3e-05,10.16913]
[1777374705139,48.36,76413.5043,0.0,0.93333,3e-05,10.16997]
[1777374706465,48.36,76413.0086,0.0,0.93332,3e-05,10.17166]
[1777374707035,48.36,76413.0086,0.0,0.93332,3e-05,10.17166]
[1777374707124,48.36,76413.0086,0.0,0.93332,3e-05,10.17141]
[1777374712146,48.36,76408.5129,0.0,0.93318,3e-05,10.18758]
[1777374717150,48.36,76410.1514,0.0,0.93324,3e-05,10.17996]
[1777374719498,48.35,76409.97,0.0,0.93324,3e-05,10.18016]
[1777374719526,48.35,76409.97,0.0,0.93324,3e-05,10.18016]
[1777374720153,48.35,76409.75,0.0,0.93324,3e-05,10.18076]
[1777374725158,48.35,76405.8,0.0,0.93311,3e-05,10.19479]
[1777374729463,48.35,76405.6557,0.0,0.93312,3e-05,10.19423]
[1777374730163,48.35,76406.0343,0.0,0.93313,3e-05,10.19249]
[1777374733166,48.35,76399.0371,0.0,0.9329,3e-05,10.21884]
[1777374738171,48.34,76394.9843,0.0,0.93278,3e-05,10.23296]
[1777374740959,48.34,76395.2414,0.0,0.93279,3e-05,10.2313]
[1777374741026,48.34,76395.2414,0.0,0.93279,3e-05,10.2313]
[1777374741061,48.34,76395.2414,0.0,0.93279,3e-05,10.23097]
[1777374746832,48.34,76397.12,0.0,0.93287,3e-05,10.22169]
[1777374750399,48.33,76395.4186,0.0,0.93282,3e-05,10.22734]
[1777374750860,48.33,76395.4186,0.0,0.93283,3e-05,10.22703]
[1777374753881,48.33,76402.0543,0.0,0.93308,3e-05,10.19745]
[1777374757991,48.33,76402.9371,0.0,0.93312,3e-05,10.19322]
[1777374758039,48.33,76402.9371,0.0,0.93312,3e-05,10.19295]
[1777374763951,48.33,76402.4343,0.0,0.93311,3e-05,10.19334]
[1777374764803,48.33,76402.4343,0.0,0.93311,3e-05,10.19334]
[1777374764958,48.32,76402.4343,0.0,0.93312,3e-05,10.19307]
[1777374769993,48.32,76404.4829,0.0,0.9332,3e-05,10.18382]
[1777374770483,48.32,76404.4829,0.0,0.9332,3e-05,10.18382]
[1777374770551,48.32,76404.4829,0.0,0.9332,3e-05,10.18382]
[1777374771000,48.32,76404.4829,0.0,0.9332,3e-05,10.18357]
[1777374776035,48.32,76405.5486,0.0,0.93325,3e-05,10.17821]
[1777374778921,48.32,76406.5443,0.0,0.93328,3e-05,10.17386]
[1777374778973,48.32,76406.5443,0.0,0.93328,3e-05,10.17386]
[1777374779058,48.32,76406.5443,0.0,0.93329,3e-05,10.17361]
[1777374783609,48.32,76405.9329,0.0,0.93327,3e-05,10.17503]
[1777374784093,48.31,76405.9329,0.0,0.93327,3e-05,10.17479]
[1777374786056,48.31,76405.6114,0.0,0.93327,3e-05,10.1758]
[1777374786107,48.31,76405.6114,0.0,0.93327,3e-05,10.17555]
[1777374789128,48.31,76399.1843,0.0,0.93306,3e-05,10.19973]
[1777374794163,48.31,76398.6343,0.0,0.93305,3e-05,10.20048]
[1777374799198,48.31,76398.67,0.0,0.93306,3e-05,10.19897]
[1777374803888,48.3,76398.5871,0.0,0.93307,3e-05,10.1982]
[1777374804013,48.3,76398.5871,0.0,0.93307,3e-05,10.1982]
[1777374804233,48.3,76398.5871,0.0,0.93307,3e-05,10.19792]
[1777374809241,48.3,76398.2314,0.0,0.93307,3e-05,10.19794]
[1777374809861,48.3,76398.2314,0.0,0.93307,3e-05,10.19794]
[1777374810242,48.3,76398.6157,0.0,0.93309,3e-05,10.19618]
[1777374810996,48.3,76398.6157,0.0,0.93309,3e-05,10.19618]
[1777374811042,48.3,76398.6157,0.0,0.9331,3e-05,10.19302]
[1777374812244,48.3,76405.9957,0.0,0.93336,3e-05,10.16411]
[1777374817249,48.3,76405.4871,0.0,0.93335,3e-05,10.16499]
[1777374822132,48.29,76405.6014,0.0,0.93336,3e-05,10.16367]
[1777374822184,48.29,76405.6014,0.0,0.93336,3e-05,10.16367]
[1777374822234,48.29,76405.6014,0.0,0.93336,3e-05,10.16346]
[1777374824042,48.29,76406.3043,0.0,0.93339,3e-05,10.16051]
[1777374824075,48.29,76406.3043,0.0,0.93339,3e-05,10.1603]
[1777374829261,48.29,76406.4143,0.0,0.9334,3e-05,10.15885]
[1777374834266,48.29,76406.5057,0.0,0.93341,3e-05,10.15746]
[1777374839271,48.29,76407.3529,0.0,0.93345,3e-05,10.15315]
[1777374844276,48.28,76406.0557,0.0,0.93342,3e-05,10.15719]
[1777374849281,48.28,76406.52,0.0,0.93344,3e-05,10.15438]
[1777374852827,48.28,76406.8529,0.0,0.93346,3e-05,10.1525]
[1777374853285,48.28,76408.0057,0.0,0.9335,3e-05,10.14783]
[1777374858290,48.28,76407.6014,0.0,0.93349,3e-05,10.14845]
[1777374860571,48.28,76407.6257,0.0,0.9335,3e-05,10.14798]
[1777374860612,48.28,76407.6257,0.0,0.9335,3e-05,10.14798]
[1777374861293,48.28,76409.2314,0.0,0.93355,3e-05,10.14156]
[1777374863313,48.28,76409.7971,0.0,0.93357,3e-05,10.13902]
[1777374864296,48.28,76408.5629,0.0,0.93353,3e-05,10.14363]
[1777374864716,48.28,76408.5629,0.0,0.93353,3e-05,10.14363]
[1777374865297,48.27,76408.6643,0.0,0.93354,3e-05,10.14305]
[1777374869588,48.27,76409.2071,0.0,0.93356,3e-05,10.14023]
[1777374870302,48.27,76408.9229,0.0,0.93356,3e-05,10.14116]
[1777374875307,48.27,76409.08,0.0,0.93358,3e-05,10.13678]
[1777374880312,48.27,76409.2171,0.0,0.9336,3e-05,10.13541]
[1777374885317,48.27,76409.5986,0.0,0.93362,3e-05,10.13311]
[1777374890322,48.27,76406.2043,0.0,0.93351,3e-05,10.14545]
[1777374895327,48.26,76410.5229,0.0,0.93366,3e-05,10.12786]
[1777374900332,48.26,76408.3114,0.0,0.93359,3e-05,10.13564]
[1777374903335,48.26,76398.16,0.0,0.93325,3e-05,10.1745]
[1777374905337,48.26,76391.5071,0.0,0.93303,3e-05,10.19989]
[1777374910342,48.26,76389.8671,0.0,0.93299,3e-05,10.20491]
[1777374915347,48.25,76388.6286,0.0,0.93296,3e-05,10.20836]
[1777374917024,48.25,76397.4571,0.0,0.93326,3e-05,10.17357]
[1777374918031,48.25,76406.2357,0.0,0.93356,3e-05,10.13925]
[1777374920045,48.25,76401.6886,0.0,0.93341,3e-05,10.15653]
[1777374925080,48.25,76398.0986,0.0,0.9333,3e-05,10.1694]
[1777374930114,48.25,76396.5643,0.0,0.93325,3e-05,10.17426]
[1777374933136,48.25,76392.2543,0.0,0.93313,3e-05,10.1874]
[1777374935150,48.24,76385.36,0.0,0.9329,3e-05,10.214]
[1777374936158,48.24,76378.8271,0.0,0.93267,3e-05,10.23951]
[1777374941192,48.24,76380.2343,0.0,0.93272,3e-05,10.23342]
[1777374946227,48.24,76375.2429,0.0,0.93255,3e-05,10.25288]
[1777374948241,48.24,76371.2329,0.0,0.93242,3e-05,10.26846]
[1777374949248,48.24,76366.08,0.0,0.93224,3e-05,10.28856]
[1777374954153,48.24,76366.1343,0.0,0.93224,3e-05,10.28807]
[1777374954205,48.24,76366.1343,0.0,0.93224,3e-05,10.28807]
[1777374954283,48.24,76366.1343,0.0,0.93224,3e-05,10.288]
[1777374959318,48.24,76367.3071,0.0,0.93229,3e-05,10.28309]
[1777374959975,48.24,76367.3071,0.0,0.93229,3e-05,10.28309]
[1777374960475,48.24,76367.3071,0.0,0.93229,3e-05,10.28299]
[1777374961354,48.24,76367.3071,0.0,0.93229,3e-05,10.28299]
[1777374961397,48.24,76360.7857,0.0,0.93206,3e-05,10.30845]
[1777374961406,48.24,76360.7857,0.0,0.93206,3e-05,10.30845]
[1777374962340,48.24,76360.7857,0.0,0.93206,3e-05,10.30834]
[1777374966367,48.24,76365.3243,0.0,0.93222,3e-05,10.29024]
[1777374967374,48.24,76371.7286,0.0,0.93245,3e-05,10.26514]
[1777374968717,48.24,76371.7743,0.0,0.93245,3e-05,10.26496]
[1777374970396,48.24,76380.3657,0.0,0.93274,3e-05,10.23144]
[1777374975411,48.24,76383.9271,0.0,0.93286,3e-05,10.21773]
[1777374977299,48.24,76385.6629,0.0,0.93292,3e-05,10.21101]
[1777374977351,48.24,76385.6629,0.0,0.93292,3e-05,10.21101]
[1777374977400,48.24,76385.6629,0.0,0.93292,3e-05,10.21107]
[1777374982418,48.24,76386.8814,0.0,0.93296,3e-05,10.20664]
[1777374987423,48.24,76387.7129,0.0,0.93299,3e-05,10.20369]
[1777374992429,48.24,76388.6514,0.0,0.93303,3e-05,10.19747]
[1777374997434,48.24,76388.4286,0.0,0.93302,3e-05,10.1987]
[1777375002439,48.24,76385.5629,0.0,0.93292,3e-05,10.21021]
[1777375004441,48.24,76376.6671,0.0,0.93261,3e-05,10.24498]
[1777375005442,48.24,76371.7171,0.0,0.93244,3e-05,10.26431]
[1777375010448,48.24,76368.4143,0.0,0.93233,3e-05,10.27697]
[1777375015453,48.24,76368.8757,0.0,0.93235,3e-05,10.27492]
[1777375016454,48.24,76375.8457,0.0,0.93259,3e-05,10.24765]
[1777375017455,48.24,76380.6071,0.0,0.93275,3e-05,10.22908]
[1777375022460,48.24,76371.0243,0.0,0.93242,3e-05,10.26663]
[1777375024462,48.24,76364.6214,0.0,0.9322,3e-05,10.29157]
[1777375029467,48.24,76362.4029,0.0,0.93213,3e-05,10.29985]
[1777375034472,48.24,76357.0371,0.0,0.93195,3e-05,10.32039]
[1777375036474,48.24,76352.3643,0.0,0.93179,3e-05,10.33845]
[1777375037475,48.24,76340.6771,0.0,0.93138,3e-05,10.38451]
[1777375042480,48.24,76337.3571,0.0,0.93127,3e-05,10.39706]
[1777375047485,48.24,76336.4,0.0,0.93125,3e-05,10.39964]
[1777375052490,48.23,76334.1843,0.0,0.9312,3e-05,10.40419]
[1777375057495,48.23,76334.4786,0.0,0.93122,3e-05,10.4018]
[1777375062500,48.23,76334.0943,0.0,0.93122,3e-05,10.40205]
[1777375067505,48.23,76331.71,0.0,0.93114,4e-05,10.41016]
[1777375069507,48.23,76340.6657,0.0,0.93146,3e-05,10.37441]
[1777375070508,48.22,76345.7914,0.0,0.93164,3e-05,10.35408]
[1777375075513,48.22,76341.7571,0.0,0.93151,3e-05,10.36902]
[1777375080518,48.22,76335.08,0.0,0.93128,3e-05,10.39427]
[1777375083204,48.22,76329.47,0.0,0.93109,4e-05,10.41563]
[1777375088239,48.22,76329.2571,0.0,0.9311,4e-05,10.41514]
[1777375093273,48.22,76325.0671,0.0,0.93095,4e-05,10.43131]
[1777375094281,48.22,76319.3071,0.0,0.93075,4e-05,10.45408]
[1777375097304,48.22,76315.4071,0.0,0.93061,4e-05,10.47002]
[1777375098316,48.22,76295.4314,0.0,0.9299,4e-05,10.54963]
[1777375099324,48.22,76275.6914,0.0,0.92919,4e-05,10.62861]
[1777375104359,48.22,76280.38,0.0,0.92935,4e-05,10.61107]
[1777375105366,48.22,76288.39,0.0,0.92963,4e-05,10.57938]
[1777375106373,48.22,76298.57,0.0,0.92999,4e-05,10.53914]
[1777375109528,48.22,76300.5157,0.0,0.93006,4e-05,10.53186]
[1777375109917,48.22,76300.5157,0.0,0.93006,4e-05,10.53208]
[1777375113422,48.23,76309.1214,0.0,0.93037,4e-05,10.49613]
[1777375114429,48.23,76319.0471,0.0,0.93072,4e-05,10.45724]
[1777375115441,48.23,76328.6986,0.0,0.93105,4e-05,10.41959]
[1777375116448,48.23,76340.6814,0.0,0.93147,3e-05,10.37254]
[1777375117455,48.23,76345.44,0.0,0.93163,3e-05,10.35402]
[1777375119469,48.23,76353.94,0.0,0.93192,3e-05,10.3211]
[1777375121085,48.23,76356.8814,0.0,0.93202,3e-05,10.30982]
[1777375121137,48.23,76356.8814,0.0,0.93202,3e-05,10.30982]
[1777375126519,48.23,76359.14,0.0,0.93209,3e-05,10.30249]
[1777375127239,48.23,76359.14,0.0,0.93209,3e-05,10.30249]
[1777375127247,48.23,76359.14,0.0,0.93209,3e-05,10.30249]
[1777375127526,48.23,76359.14,0.0,0.93209,3e-05,10.30273]
[1777375129699,48.23,76356.6829,0.0,0.932,3e-05,10.31285]
[1777375131192,48.24,76356.6829,0.0,0.93199,3e-05,10.31311]
[1777375132561,48.24,76363.6857,0.0,0.93223,3e-05,10.28624]
[1777375133602,48.24,76365.4557,0.0,0.93229,3e-05,10.2796]
[1777375133627,48.24,76365.4557,0.0,0.93229,3e-05,10.2796]
[1777375134574,48.24,76365.4557,0.0,0.93229,3e-05,10.27989]
[1777375139581,48.24,76367.8529,0.0,0.93236,3e-05,10.27201]
[1777375144586,48.24,76369.4514,0.0,0.9324,3e-05,10.26728]
[1777375145490,48.24,76369.4514,0.0,0.9324,3e-05,10.26728]
[1777375145535,48.24,76369.4514,0.0,0.9324,3e-05,10.26728]
[1777375148590,48.25,76377.7471,0.0,0.93268,3e-05,10.23579]
[1777375150592,48.25,76384.9971,0.0,0.93293,3e-05,10.20758]
[1777375151593,48.25,76398.0629,0.0,0.93337,3e-05,10.15683]
[1777375153595,48.25,76402.8271,0.0,0.93353,3e-05,10.13863]
[1777375155597,48.25,76409.3386,0.0,0.93375,3e-05,10.11374]
[1777375156598,48.25,76417.2486,0.0,0.93402,3e-05,10.08333]
[1777375157601,48.25,76422.3914,0.0,0.93419,3e-05,10.06371]
[1777375161701,48.25,76425.72,0.0,0.93429,3e-05,10.05201]
[1777375167611,48.26,76412.4071,0.0,0.93382,3e-05,10.10537]
[1777375168612,48.26,76406.2929,0.0,0.93361,3e-05,10.12927]
[1777375168830,48.26,76406.2929,0.0,0.93361,3e-05,10.12927]
[1777375168988,48.26,76406.2929,0.0,0.93361,3e-05,10.12927]
[1777375169613,48.26,76411.3329,0.0,0.93378,3e-05,10.10993]
[1777375173617,48.26,76405.5029,0.0,0.9336,3e-05,10.13045]
[1777375174618,48.26,76394.8014,0.0,0.93323,3e-05,10.17216]
[1777375176620,48.26,76378.8343,0.0,0.93268,3e-05,10.23451]
[1777375177621,48.26,76370.4929,0.0,0.9324,3e-05,10.26707]
[1777375178622,48.26,76363.5914,0.0,0.93216,3e-05,10.294]
[1777375181625,48.26,76358.3771,0.0,0.93198,3e-05,10.31413]
[1777375184628,48.26,76352.19,0.0,0.93177,3e-05,10.33799]
[1777375184793,48.26,76352.19,0.0,0.93177,3e-05,10.33799]
[1777375185000,48.26,76352.19,0.0,0.93177,3e-05,10.33799]
[1777375188632,48.26,76341.8943,0.0,0.93141,3e-05,10.37805]
[1777375189633,48.26,76336.9543,0.0,0.93124,3e-05,10.39793]
[1777375190634,48.26,76331.6186,0.0,0.93105,4e-05,10.41935]
[1777375191515,48.26,76331.6186,0.0,0.93105,4e-05,10.41935]
[1777375191588,48.26,76331.6186,0.0,0.93105,4e-05,10.41935]
[1777375191616,48.26,76331.6186,0.0,0.93104,4e-05,10.41974]
[1777375195639,48.26,76325.7614,0.0,0.93083,4e-05,10.44433]
[1777375200644,48.27,76328.3486,0.0,0.9309,4e-05,10.43594]
[1777375204937,48.27,76327.6086,0.0,0.93086,4e-05,10.4403]
[1777375207651,48.27,76335.7514,0.0,0.93114,3e-05,10.40935]
[1777375211792,48.28,76332.1943,0.0,0.931,4e-05,10.42494]
[1777375211824,48.28,76332.1943,0.0,0.931,4e-05,10.42494]
[1777375212656,48.28,76328.2029,0.0,0.93086,4e-05,10.44105]
[1777375216660,48.28,76334.9371,0.0,0.93108,4e-05,10.41597]
[1777375221665,48.28,76335.5786,0.0,0.93109,3e-05,10.41546]
[1777375226670,48.29,76335.0857,0.0,0.93105,4e-05,10.41934]
[1777375228672,48.29,76330.2329,0.0,0.93088,4e-05,10.43921]
[1777375233677,48.29,76326.7157,0.0,0.93076,4e-05,10.45185]
[1777375238682,48.3,76326.2271,0.0,0.93072,4e-05,10.45542]
[1777375242686,48.3,76331.15,0.0,0.93088,4e-05,10.43734]
[1777375244688,48.3,76337.0557,0.0,0.93109,3e-05,10.41483]
[1777375249693,48.31,76339.5343,0.0,0.93115,3e-05,10.40707]
[1777375254413,48.31,76347.12,0.0,0.93141,3e-05,10.37832]
[1777375257436,48.31,76352.0786,0.0,0.93158,3e-05,10.35922]
[1777375262471,48.31,76353.6643,0.0,0.93163,3e-05,10.35369]
[1777375265492,48.31,76359.5943,0.0,0.93184,3e-05,10.33029]
[1777375270528,48.31,76356.1114,0.0,0.93172,3e-05,10.34382]
[1777375275563,48.31,76354.0171,0.0,0.93165,3e-05,10.35147]
[1777375280598,48.31,76356.2971,0.0,0.93173,3e-05,10.34262]
[1777375285633,48.31,76355.7429,0.0,0.9317,3e-05,10.34558]
[1777375287647,48.31,76360.3557,0.0,0.93186,3e-05,10.32753]
[1777375290670,48.31,76362.9729,0.0,0.93195,3e-05,10.31694]
[1777375291677,48.31,76372.7329,0.0,0.93231,3e-05,10.27582]
[1777375292684,48.31,76384.47,0.0,0.93271,3e-05,10.23003]
[1777375293691,48.31,76388.9771,0.0,0.93287,3e-05,10.21251]
[1777375296712,48.31,76393.4086,0.0,0.93302,3e-05,10.19544]
[1777375298324,48.31,76394.6414,0.0,0.93306,3e-05,10.19071]
[1777375298376,48.31,76394.6414,0.0,0.93306,3e-05,10.19071]
[1777375299733,48.31,76399.1714,0.0,0.93321,3e-05,10.17331]
[1777375304749,48.31,76402.2429,0.0,0.93331,3e-05,10.16192]
[1777375305426,48.31,76402.2429,0.0,0.93331,3e-05,10.16192]
[1777375305609,48.31,76402.2429,0.0,0.93331,3e-05,10.16192]
[1777375305710,48.31,76402.2429,0.0,0.93331,3e-05,10.16202]
[1777375307474,48.31,76400.14,0.0,0.93324,3e-05,10.17029]
[1777375308753,48.31,76394.5514,0.0,0.93304,3e-05,10.1922]
[1777375308951,48.31,76394.5514,0.0,0.93304,3e-05,10.1922]
[1777375309754,48.31,76387.0314,0.0,0.93279,3e-05,10.2215]
[1777375313351,48.31,76384.4271,0.0,0.9327,3e-05,10.23167]
[1777375313583,48.31,76384.4271,0.0,0.9327,3e-05,10.23167]
[1777375313616,48.31,76384.4271,0.0,0.9327,3e-05,10.23168]
[1777375318764,48.31,76386.0529,0.0,0.93275,3e-05,10.2254]
[1777375320854,48.31,76387.0014,0.0,0.93278,3e-05,10.22174]
[1777375323769,48.31,76396.8057,0.0,0.93312,3e-05,10.18372]
[1777375324475,48.31,76396.8057,0.0,0.93312,3e-05,10.18372]
[1777375324573,48.31,76396.8057,0.0,0.93312,3e-05,10.18372]
[1777375324903,48.31,76396.8057,0.0,0.93312,3e-05,10.18381]
[1777375324955,48.31,76396.8057,0.0,0.93312,3e-05,10.18381]
[1777375325771,48.31,76395.7243,0.0,0.93308,3e-05,10.18809]
[1777375330776,48.31,76394.9443,0.0,0.93305,3e-05,10.19146]
[1777375332778,48.31,76389.3943,0.0,0.93286,3e-05,10.21316]
[1777375334343,48.32,76388.3857,0.0,0.93283,3e-05,10.21712]
[1777375335516,48.32,76388.15,0.0,0.93282,3e-05,10.21806]
[1777375337392,48.32,76388.8343,0.0,0.93284,3e-05,10.21545]
[1777375337428,48.32,76388.8343,0.0,0.93284,3e-05,10.21545]
[1777375337526,48.32,76388.8343,0.0,0.93284,3e-05,10.21549]
[1777375338784,48.32,76394.8229,0.0,0.93304,3e-05,10.19224]
[1777375343018,48.32,76397.3871,0.0,0.93313,3e-05,10.18258]
[1777375343209,48.32,76397.3871,0.0,0.93313,3e-05,10.18258]
[1777375343789,48.32,76393.0429,0.0,0.93298,3e-05,10.19953]
[1777375344790,48.32,76388.0657,0.0,0.93281,3e-05,10.21894]
[1777375349795,48.32,76388.3114,0.0,0.93282,3e-05,10.2181]
[1777375350084,48.32,76388.3114,0.0,0.93282,3e-05,10.2181]
[1777375350136,48.32,76388.3114,0.0,0.93282,3e-05,10.2181]
[1777375350796,48.32,76390.2471,0.0,0.93288,3e-05,10.2106]
[1777375355801,48.32,76390.6614,0.0,0.93291,3e-05,10.20628]
[1777375356486,48.32,76390.6614,0.0,0.93291,3e-05,10.20628]
[1777375357027,48.32,76390.6614,0.0,0.93291,3e-05,10.20632]
[1777375357302,48.32,76390.6614,0.0,0.93291,3e-05,10.20632]
[1777375357803,48.32,76391.2,0.0,0.93293,3e-05,10.20427]
[1777375359805,48.32,76397.16,0.0,0.93313,3e-05,10.18122]
[1777375361807,48.32,76390.0457,0.0,0.93289,3e-05,10.20902]
[1777375362808,48.32,76381.5771,0.0,0.9326,3e-05,10.24202]
[1777375365988,48.32,76381.21,0.0,0.93259,3e-05,10.24339]
[1777375371817,48.32,76387.67,0.0,0.93281,3e-05,10.21831]
[1777375372307,48.32,76387.67,0.0,0.93281,3e-05,10.21831]
[1777375372359,48.32,76387.67,0.0,0.93281,3e-05,10.21831]
[1777375372818,48.32,76388.4257,0.0,0.93283,3e-05,10.2154]
[1777375374820,48.32,76392.5143,0.0,0.93297,3e-05,10.19955]
[1777375377823,48.32,76397.3271,0.0,0.93313,3e-05,10.18105]
[1777375380298,48.32,76404.2357,0.0,0.93337,3e-05,10.15443]
[1777375382843,48.32,76413.1186,0.0,0.93367,3e-05,10.12043]
[1777375384845,48.32,76417.4714,0.0,0.93381,3e-05,10.10396]
[1777375389850,48.32,76419.0386,0.0,0.93385,3e-05,10.09895]
[1777375393854,48.33,76413.6271,0.0,0.93366,3e-05,10.12071]
[1777375396857,48.33,76408.88,0.0,0.9335,3e-05,10.13958]
[1777375400861,48.33,76403.5657,0.0,0.93331,3e-05,10.16073]
[1777375401862,48.33,76398.6143,0.0,0.93314,3e-05,10.18005]
[1777375407868,48.33,76397.6,0.0,0.93311,3e-05,10.18446]
[1777375410871,48.33,76393.4814,0.0,0.93296,3e-05,10.20065]
[1777375416561,48.33,76404.0743,0.0,0.93334,3e-05,10.15705]
[1777375418575,48.33,76395.51,0.0,0.93304,3e-05,10.19044]
[1777375419582,48.33,76390.8657,0.0,0.93289,3e-05,10.20856]
[1777375424617,48.33,76389.4743,0.0,0.93284,3e-05,10.21414]
[1777375429652,48.33,76387.6486,0.0,0.93277,3e-05,10.22135]
[1777375434688,48.33,76382.8229,0.0,0.93261,3e-05,10.24019]
[1777375435895,48.33,76378.36,0.0,0.93245,3e-05,10.25756]
[1777375438716,48.33,76372.1,0.0,0.93224,3e-05,10.28181]
[1777375440730,48.33,76366.9757,0.0,0.93207,3e-05,10.30162]
[1777375444833,48.33,76363.6586,0.0,0.93195,3e-05,10.31422]
[1777375444863,48.33,76363.6586,0.0,0.93196,3e-05,10.31401]
[1777375445121,48.33,76363.6586,0.0,0.93196,3e-05,10.31401]
[1777375446292,48.33,76363.6586,0.0,0.93196,3e-05,10.31379]
[1777375446304,48.33,76363.6586,0.0,0.93196,3e-05,10.31379]
[1777375446774,48.33,76363.6586,0.0,0.93196,3e-05,10.31356]
[1777375447781,48.33,76348.5229,0.0,0.93144,3e-05,10.37271]
[1777375452816,48.32,76343.7714,0.0,0.93128,3e-05,10.3902]
[1777375457850,48.32,76345.2814,0.0,0.93134,3e-05,10.38307]
[1777375461213,48.32,76345.2943,0.0,0.93135,3e-05,10.38231]
[1777375462886,48.32,76349.1029,0.0,0.93149,3e-05,10.36699]
[1777375463893,48.32,76361.2171,0.0,0.93191,3e-05,10.31937]
[1777375464540,48.32,76361.2171,0.0,0.93191,3e-05,10.31937]
[1777375464592,48.32,76361.2171,0.0,0.93191,3e-05,10.31937]
[1777375464900,48.32,76361.2171,0.0,0.93191,3e-05,10.31931]
[1777375465907,48.32,76373.9686,0.0,0.93235,3e-05,10.26936]
[1777375470931,48.32,76377.9014,0.0,0.93249,3e-05,10.25377]
[1777375474111,48.32,76376.9443,0.0,0.93247,3e-05,10.25449]
[1777375474193,48.32,76376.9443,0.0,0.93247,3e-05,10.25449]
[1777375474935,48.32,76376.2029,0.0,0.93245,3e-05,10.25735]
[1777375479940,48.32,76376.5329,0.0,0.93246,3e-05,10.25587]
[1777375480152,48.32,76376.5329,0.0,0.93246,3e-05,10.25587]
[1777375480941,48.32,76376.55,0.0,0.93246,3e-05,10.25577]
[1777375481942,48.32,76372.7871,0.0,0.93233,3e-05,10.27041]
[1777375482943,48.32,76366.34,0.0,0.93211,3e-05,10.29553]
[1777375483944,48.32,76361.3314,0.0,0.93194,3e-05,10.31501]
[1777375488949,48.32,76362.8357,0.0,0.93199,3e-05,10.3085]
[1777375491952,48.32,76369.6786,0.0,0.93223,3e-05,10.28142]
[1777375494955,48.31,76377.1329,0.0,0.93249,3e-05,10.25213]
[1777375499961,48.31,76379.59,0.0,0.93258,3e-05,10.24245]
[1777375504966,48.31,76378.8543,0.0,0.93255,3e-05,10.24524]
[1777375509971,48.31,76378.8114,0.0,0.93255,3e-05,10.2453]
[1777375514977,48.31,76373.7586,0.0,0.93238,3e-05,10.2649]
[1777375515978,48.31,76369.7757,0.0,0.93224,3e-05,10.28039]
[1777375517980,48.31,76365.42,0.0,0.93209,3e-05,10.29726]
[1777375522985,48.31,76364.8257,0.0,0.93208,3e-05,10.29905]
[1777375527990,48.31,76365.68,0.0,0.93211,3e-05,10.29518]
[1777375532995,48.31,76368.2886,0.0,0.93222,3e-05,10.28161]
[1777375538000,48.31,76369.3286,0.0,0.93226,3e-05,10.27719]
[1777375543005,48.31,76372.1571,0.0,0.93236,3e-05,10.26584]
[1777375548012,48.31,76368.4257,0.0,0.93223,3e-05,10.28012]
[1777375553020,48.31,76369.8271,0.0,0.93229,3e-05,10.27427]
[1777375558025,48.31,76370.0814,0.0,0.9323,3e-05,10.27296]
[1777375564031,48.31,76370.0271,0.0,0.9323,3e-05,10.27279]
[1777375569035,48.3,76371.1743,0.0,0.93234,3e-05,10.26802]
[1777375574040,48.3,76367.8757,0.0,0.93223,3e-05,10.28062]
[1777375575041,48.3,76359.0029,0.0,0.93192,3e-05,10.31524]
[1777375576042,48.3,76351.6657,0.0,0.93167,3e-05,10.34384]
[1777375577043,48.3,76346.3686,0.0,0.93149,3e-05,10.36444]
[1777375578044,48.3,76342.0543,0.0,0.93134,3e-05,10.38117]
[1777375580046,48.3,76337.0771,0.0,0.93116,3e-05,10.40095]
[1777375585756,48.31,76336.6843,0.0,0.93114,3e-05,10.40375]
[1777375586763,48.31,76357.79,0.0,0.93187,3e-05,10.32138]
[1777375588777,48.31,76362.5271,0.0,0.93202,3e-05,10.30395]
[1777375593812,48.31,76363.1414,0.0,0.93205,3e-05,10.30009]
[1777375599066,48.31,76362.9443,0.0,0.93205,3e-05,10.30034]
[1777375604889,48.31,76362.0314,0.0,0.93202,3e-05,10.30328]
[1777375610077,48.31,76363.0071,0.0,0.93206,3e-05,10.29894]
[1777375615965,48.31,76362.6529,0.0,0.93205,3e-05,10.2997]
[1777375619995,48.31,76357.5157,0.0,0.93188,3e-05,10.31935]
[1777375625092,48.31,76356.15,0.0,0.93184,3e-05,10.32398]
[1777375630064,48.3,76352.4971,0.0,0.93172,3e-05,10.33755]
[1777375633102,48.3,76345.9571,0.0,0.93149,3e-05,10.36356]
[1777375634108,48.3,76328.6229,0.0,0.93088,4e-05,10.43179]
[1777375638115,48.3,76330.42,0.0,0.93094,4e-05,10.42481]
[1777375639116,48.3,76334.8357,0.0,0.9311,3e-05,10.40748]
[1777375640065,48.3,76334.8357,0.0,0.9311,3e-05,10.40748]
[1777375640117,48.3,76341.0957,0.0,0.93132,3e-05,10.38295]
[1777375641118,48.31,76344.57,0.0,0.93144,3e-05,10.36943]
[1777375646123,48.31,76343.5029,0.0,0.93139,3e-05,10.37425]
[1777375650127,48.31,76339.0071,0.0,0.93123,3e-05,10.39237]
[1777375652129,48.31,76334.9371,0.0,0.93111,3e-05,10.40563]
[1777375655132,48.31,76324.1814,0.0,0.93072,4e-05,10.4485]
[1777375656120,48.31,76324.1814,0.0,0.93072,4e-05,10.4485]
[1777375656133,48.31,76317.8371,0.0,0.9305,4e-05,10.47384]
[1777375656172,48.31,76317.8371,0.0,0.9305,4e-05,10.47384]
[1777375657134,48.31,76317.1571,0.0,0.93047,4e-05,10.47682]
[1777375658135,48.31,76313.7171,0.0,0.93035,4e-05,10.49069]
[1777375662139,48.31,76310.2971,0.0,0.93022,4e-05,10.5052]
[1777375663140,48.31,76302.0114,0.0,0.92992,4e-05,10.53821]
[1777375663912,48.31,76302.0114,0.0,0.92992,4e-05,10.53821]
[1777375665142,48.31,76291.3871,0.0,0.92954,4e-05,10.58065]
[1777375666501,48.31,76289.9343,0.0,0.92949,4e-05,10.58653]
[1777375667734,48.31,76288.5057,0.0,0.92944,4e-05,10.59232]
[1777375667931,48.31,76288.5057,0.0,0.92944,4e-05,10.59232]
[1777375670147,48.31,76284.5129,0.0,0.92929,4e-05,10.60848]
[1777375671380,48.31,76286.7929,0.0,0.92938,4e-05,10.5995]
[1777375671432,48.31,76286.7929,0.0,0.92938,4e-05,10.5995]
[1777375672149,48.32,76289.6671,0.0,0.92948,4e-05,10.58818]
[1777375677155,48.32,76288.7657,0.0,0.92944,4e-05,10.59229]
[1777375678102,48.32,76288.7657,0.0,0.92944,4e-05,10.59229]
[1777375679158,48.32,76281.5757,0.0,0.92918,4e-05,10.62105]
[1777375680159,48.32,76277.9443,0.0,0.92905,4e-05,10.63555]
[1777375681763,48.32,76276.0657,0.0,0.92898,4e-05,10.64306]
[1777375681869,48.32,76276.0657,0.0,0.92898,4e-05,10.64306]
[1777375683163,48.32,76255.5714,0.0,0.92824,4e-05,10.72517]
[1777375684164,48.32,76246.2686,0.0,0.92791,4e-05,10.76265]
[1777375684817,48.32,76246.2686,0.0,0.92791,4e-05,10.76265]
[1777375684858,48.32,76246.2686,0.0,0.9279,4e-05,10.76289]
[1777375690170,48.32,76245.1057,0.0,0.92786,4e-05,10.76741]
[1777375692172,48.32,76239.7071,0.0,0.92767,4e-05,10.78868]
[1777375694108,48.32,76238.6514,0.0,0.92763,4e-05,10.79271]
[1777375695301,48.32,76240.2686,0.0,0.9277,4e-05,10.78581]
[1777375695376,48.32,76240.2686,0.0,0.9277,4e-05,10.78581]
[1777375696176,48.32,76240.3886,0.0,0.9277,4e-05,10.78513]
[1777375701180,48.31,76240.9886,0.0,0.92773,4e-05,10.78174]
[1777375702816,48.31,76242.77,0.0,0.9278,4e-05,10.77441]
[1777375702871,48.31,76242.77,0.0,0.9278,4e-05,10.77441]
[1777375702918,48.31,76242.77,0.0,0.9278,4e-05,10.77423]
[1777375704076,48.31,76242.77,0.0,0.9278,4e-05,10.77423]
[1777375704127,48.31,76242.77,0.0,0.9278,4e-05,10.77406]
[1777375709188,48.31,76245.35,0.0,0.9279,4e-05,10.76285]
[1777375709488,48.31,76245.35,0.0,0.9279,4e-05,10.76285]
[1777375710189,48.31,76250.7971,0.0,0.9281,4e-05,10.74088]
[1777375711190,48.31,76256.6543,0.0,0.92833,4e-05,10.71438]
[1777375712191,48.31,76263.8714,0.0,0.92859,4e-05,10.68548]
[1777375713192,48.31,76268.1443,0.0,0.92875,4e-05,10.6684]
[1777375715036,48.31,76267.9214,0.0,0.92874,4e-05,10.66927]
[1777375716195,48.31,76264.6214,0.0,0.92862,4e-05,10.68237]
[1777375717909,48.31,76263.6786,0.0,0.92859,4e-05,10.68609]
[1777375717965,48.31,76263.6786,0.0,0.92859,4e-05,10.686]
[1777375718278,48.31,76263.6786,0.0,0.92859,4e-05,10.686]
[1777375719198,48.31,76252.8914,0.0,0.9282,4e-05,10.72904]
[1777375721200,48.31,76256.9557,0.0,0.92835,4e-05,10.71259]
[1777375726205,48.31,76250.0543,0.0,0.9281,4e-05,10.73977]
[1777375729208,48.31,76253.7186,0.0,0.92824,4e-05,10.72473]
[1777375734213,48.31,76254.6829,0.0,0.92828,4e-05,10.72036]
[1777375735214,48.31,76250.9929,0.0,0.92814,4e-05,10.73502]
[1777375740219,48.3,76254.6229,0.0,0.92828,4e-05,10.71992]
[1777375745906,48.3,76253.9571,0.0,0.92826,4e-05,10.72202]
[1777375749935,48.3,76256.89,0.0,0.92837,4e-05,10.70997]
[1777375750942,48.3,76264.7,0.0,0.92865,4e-05,10.67874]
[1777375751949,48.3,76268.5157,0.0,0.92879,4e-05,10.6635]
[1777375754611,48.3,76269.0171,0.0,0.92881,4e-05,10.66152]
[1777375754972,48.3,76269.0171,0.0,0.92881,4e-05,10.66156]
[1777375755979,48.3,76276.6371,0.0,0.92908,4e-05,10.63122]
[1777375761014,48.3,76280.9057,0.0,0.92923,4e-05,10.6145]
[1777375765029,48.3,76280.7486,0.0,0.92922,4e-05,10.61533]
[1777375765042,48.3,76280.7486,0.0,0.92922,4e-05,10.6154]
[1777375770077,48.3,76285.7514,0.0,0.9294,4e-05,10.59595]
[1777375771084,48.31,76294.0643,0.0,0.92971,4e-05,10.56014]
[1777375772091,48.31,76298.4457,0.0,0.92986,4e-05,10.54294]
[1777375774105,48.31,76304.2357,0.0,0.93006,4e-05,10.52043]
[1777375779167,48.31,76305.8829,0.0,0.93011,4e-05,10.51481]
[1777375779184,48.31,76305.8829,0.0,0.93011,4e-05,10.51481]
[1777375779258,48.31,76301.9886,0.0,0.92997,4e-05,10.53045]
[1777375781154,48.31,76297.32,0.0,0.92981,4e-05,10.54931]
[1777375786189,48.31,76300.0614,0.0,0.9299,4e-05,10.53934]
[1777375790884,48.31,76301.4429,0.0,0.92994,4e-05,10.53464]
[1777375791163,48.31,76301.4429,0.0,0.92994,4e-05,10.53464]
[1777375791224,48.31,76301.4429,0.0,0.92994,4e-05,10.53483]
[1777375796259,48.32,76298.54,0.0,0.92983,4e-05,10.54726]
[1777375798273,48.32,76302.57,0.0,0.92996,4e-05,10.53167]
[1777375803281,48.32,76302.7,0.0,0.92996,4e-05,10.53214]
[1777375808286,48.32,76304.5786,0.0,0.93002,4e-05,10.52569]
[1777375811289,48.32,76299.81,0.0,0.92984,4e-05,10.54518]
[1777375813291,48.32,76296.2514,0.0,0.92972,4e-05,10.55962]
[1777375815293,48.32,76291.5,0.0,0.92954,4e-05,10.57876]
[1777375817295,48.32,76286.5071,0.0,0.92936,4e-05,10.5988]
[1777375821299,48.32,76282.72,0.0,0.92923,4e-05,10.61415]
[1777375825303,48.32,76277.19,0.0,0.92903,4e-05,10.63637]
[1777375828306,48.32,76269.65,0.0,0.92876,4e-05,10.66647]
[1777375829307,48.32,76264.4143,0.0,0.92857,4e-05,10.68733]
[1777375830308,48.32,76259.8729,0.0,0.92841,4e-05,10.7054]
[1777375831309,48.32,76255.9014,0.0,0.92828,4e-05,10.71822]
[1777375834312,48.32,76263.1514,0.0,0.92854,4e-05,10.68898]
[1777375838316,48.32,76259.0271,0.0,0.9284,4e-05,10.7052]
[1777375843321,48.32,76259.9457,0.0,0.92843,4e-05,10.70114]
[1777375847325,48.32,76253.6971,0.0,0.92821,4e-05,10.72578]
[1777375850328,48.32,76246.0386,0.0,0.92794,4e-05,10.75604]
[1777375855333,48.32,76246.1086,0.0,0.92795,4e-05,10.755]
[1777375857335,48.32,76240.7686,0.0,0.92776,4e-05,10.77606]
[1777375858336,48.32,76231.6871,0.0,0.92743,4e-05,10.81261]
[1777375859337,48.32,76226.2514,0.0,0.92723,4e-05,10.83464]
[1777375862340,48.32,76231.6186,0.0,0.92742,4e-05,10.81271]
[1777375862654,48.32,76231.6186,0.0,0.92742,4e-05,10.81271]
[1777375862850,48.32,76231.6186,0.0,0.92742,4e-05,10.81271]
[1777375863341,48.32,76236.21,0.0,0.92759,4e-05,10.79404]
[1777375865343,48.32,76240.2729,0.0,0.92774,4e-05,10.77734]
[1777375866091,48.32,76240.2729,0.0,0.92774,4e-05,10.77734]
[1777375867345,48.32,76248.3443,0.0,0.92804,4e-05,10.74466]
[1777375872350,48.31,76260.2257,0.0,0.92847,4e-05,10.69654]
[1777375873351,48.31,76273.0743,0.0,0.92894,4e-05,10.64526]
[1777375874119,48.31,76273.0743,0.0,0.92894,4e-05,10.64526]
[1777375874164,48.31,76273.0743,0.0,0.92894,4e-05,10.64526]
[1777375877355,48.32,76268.87,0.0,0.92879,4e-05,10.6621]
[1777375878356,48.32,76264.5043,0.0,0.92863,4e-05,10.6795]
[1777375882282,48.31,76265.5371,0.0,0.92867,4e-05,10.67527]
[1777375884362,48.31,76260.7829,0.0,0.9285,4e-05,10.69415]
[1777375886364,48.31,76246.0143,0.0,0.92796,4e-05,10.75304]
[1777375887365,48.31,76235.5543,0.0,0.92759,4e-05,10.7948]
[1777375892370,48.31,76237.74,0.0,0.92769,4e-05,10.78197]
[1777375893114,48.31,76237.74,0.0,0.92769,4e-05,10.78197]
[1777375894372,48.31,76232.2271,0.0,0.9275,4e-05,10.80369]
[1777375896374,48.31,76227.02,0.0,0.92731,4e-05,10.82413]
[1777375901379,48.31,76232.9357,0.0,0.92754,4e-05,10.79908]
[1777375905383,48.3,76229.5329,0.0,0.92742,4e-05,10.81185]
[1777375906384,48.3,76225.33,0.0,0.92727,4e-05,10.8285]
[1777375912072,48.3,76222.0529,0.0,0.92716,4e-05,10.84002]
[1777375917108,48.3,76222.9614,0.0,0.92721,4e-05,10.83501]
[1777375919122,48.3,76233.7414,0.0,0.92761,4e-05,10.79121]
[1777375921399,48.3,76229.7157,0.0,0.92746,4e-05,10.80693]
[1777375923150,48.29,76233.0614,0.0,0.92759,4e-05,10.7931]
[1777375924157,48.29,76240.3571,0.0,0.92786,4e-05,10.76365]
[1777375929193,48.29,76240.7457,0.0,0.92788,4e-05,10.76127]
[1777375934229,48.29,76240.2857,0.0,0.92787,4e-05,10.76231]
[1777375939264,48.29,76234.5443,0.0,0.92767,4e-05,10.78446]
[1777375942286,48.29,76230.3229,0.0,0.92752,4e-05,10.80077]
[1777375946314,48.29,76226.92,0.0,0.9274,4e-05,10.81351]
[1777375951351,48.28,76224.8629,0.0,0.92736,4e-05,10.81756]
[1777375955377,48.28,76227.7314,0.0,0.92747,4e-05,10.8051]
[1777375956384,48.28,76233.1157,0.0,0.92767,4e-05,10.78327]
[1777375957391,48.28,76235.5057,0.0,0.92775,4e-05,10.77356]
[1777375958403,48.28,76246.1129,0.0,0.92814,4e-05,10.73095]
[1777375959409,48.28,76256.9714,0.0,0.92853,4e-05,10.68748]
[1777375959560,48.28,76256.9714,0.0,0.92853,4e-05,10.68748]
[1777375959566,48.28,76256.9714,0.0,0.92853,4e-05,10.68748]
[1777375961423,48.28,76266.7086,0.0,0.92888,4e-05,10.64863]
[1777375963437,48.28,76270.8957,0.0,0.92903,4e-05,10.63206]
[1777375964443,48.28,76281.6643,0.0,0.92942,4e-05,10.58927]
[1777375968447,48.28,76269.44,0.0,0.92898,4e-05,10.63832]
[1777375969448,48.28,76265.5329,0.0,0.92884,4e-05,10.65393]
[1777375973093,48.28,76263.8329,0.0,0.92877,4e-05,10.66071]
[1777375977456,48.28,76269.9,0.0,0.92899,4e-05,10.63652]
[1777375980460,48.28,76266.2029,0.0,0.92886,4e-05,10.65138]
[1777375981461,48.28,76262.9957,0.0,0.92874,4e-05,10.66418]
[1777375981592,48.28,76262.9957,0.0,0.92874,4e-05,10.66418]
[1777375982462,48.28,76259.1086,0.0,0.9286,4e-05,10.67969]
[1777375987467,48.28,76257.1986,0.0,0.92854,4e-05,10.68714]
[1777375990470,48.28,76253.1957,0.0,0.92839,4e-05,10.70299]
[1777375992472,48.28,76243.6314,0.0,0.92805,4e-05,10.7411]
[1777375993473,48.28,76239.8771,0.0,0.92791,4e-05,10.75601]
[1777375995475,48.28,76236.5729,0.0,0.9278,4e-05,10.76894]
[1777375998478,48.28,76232.0343,0.0,0.92764,4e-05,10.78661]
[1777375999479,48.28,76228.1229,0.0,0.9275,4e-05,10.80212]
[1777376002737,48.28,76228.9671,0.0,0.92753,4e-05,10.79806]
[1777376002852,48.28,76228.9671,0.0,0.92753,4e-05,10.79806]
[1777376004997,48.27,76228.9971,0.0,0.92754,4e-05,10.79751]
[1777376010490,48.27,76228.9414,0.0,0.92755,4e-05,10.79644]
[1777376013738,48.27,76229.9457,0.0,0.92761,4e-05,10.78882]
[1777376013785,48.27,76229.9457,0.0,0.92761,4e-05,10.78882]
[1777376019499,48.27,76229.6771,0.0,0.92761,4e-05,10.78868]
[1777376021501,48.27,76239.42,0.0,0.92796,4e-05,10.74921]
[1777376021790,48.27,76239.42,0.0,0.92796,4e-05,10.74921]
[1777376023788,48.27,76241.7114,0.0,0.92805,4e-05,10.73977]
[1777376025505,48.27,76247.4186,0.0,0.92826,4e-05,10.7167]
[1777376030510,48.27,76248.4086,0.0,0.9283,4e-05,10.71233]
[1777376032284,48.27,76248.0943,0.0,0.92829,4e-05,10.71351]
[1777376032288,48.27,76248.0943,0.0,0.92829,4e-05,10.71351]
[1777376037429,48.26,76248.1057,0.0,0.92829,4e-05,10.71303]
[1777376041521,48.26,76244.9414,0.0,0.92818,4e-05,10.72524]
[1777376046526,48.26,76242.0529,0.0,0.92808,4e-05,10.73628]
[1777376049155,48.26,76240.78,0.0,0.92804,4e-05,10.74114]
[1777376049261,48.26,76240.78,0.0,0.92804,4e-05,10.74114]
[1777376054534,48.26,76240.55,0.0,0.92803,4e-05,10.74132]
[1777376059539,48.26,76239.4957,0.0,0.928,4e-05,10.74491]
[1777376064544,48.26,76240.2957,0.0,0.92804,4e-05,10.74105]
[1777376065001,48.26,76240.2957,0.0,0.92804,4e-05,10.74105]
[1777376067547,48.26,76246.6486,0.0,0.92827,4e-05,10.71527]
[1777376072552,48.26,76244.9,0.0,0.92823,4e-05,10.71887]
[1777376078239,48.25,76244.69,0.0,0.92822,4e-05,10.71917]
[1777376083273,48.25,76241.53,0.0,0.92811,4e-05,10.73133]
[1777376088309,48.25,76242.2414,0.0,0.92814,4e-05,10.72795]
[1777376092337,48.25,76237.8971,0.0,0.92799,4e-05,10.74489]
[1777376094351,48.25,76241.3,0.0,0.92812,4e-05,10.73102]
[1777376099387,48.25,76244.0471,0.0,0.92822,4e-05,10.71955]
[1777376104421,48.25,76243.6086,0.0,0.92821,4e-05,10.72083]
[1777376109457,48.25,76241.2886,0.0,0.92813,4e-05,10.72962]
[1777376114492,48.25,76239.7543,0.0,0.92808,4e-05,10.73524]
[1777376119527,48.25,76241.3171,0.0,0.92814,4e-05,10.72845]
[1777376124562,48.24,76236.2086,0.0,0.92796,4e-05,10.74836]
[1777376129597,48.24,76233.5757,0.0,0.92787,4e-05,10.75819]
[1777376131611,48.24,76237.6271,0.0,0.92804,4e-05,10.73868]
[1777376132612,48.24,76246.28,0.0,0.92835,4e-05,10.70392]
[1777376137618,48.24,76247.6086,0.0,0.9284,4e-05,10.69835]
[1777376142623,48.24,76248.4414,0.0,0.92843,4e-05,10.69471]
[1777376146627,48.24,76253.1557,0.0,0.92861,4e-05,10.67567]
[1777376151632,48.24,76254.3143,0.0,0.92865,4e-05,10.67099]
[1777376156638,48.24,76255.6271,0.0,0.9287,4e-05,10.66572]
[1777376161643,48.24,76255.5586,0.0,0.92869,4e-05,10.66601]
[1777376165647,48.24,76258.7943,0.0,0.92881,4e-05,10.65311]
[1777376168650,48.24,76251.7557,0.0,0.92856,4e-05,10.68126]
[1777376169651,48.24,76248.1571,0.0,0.92843,4e-05,10.69562]
[1777376174656,48.24,76240.9643,0.0,0.92817,4e-05,10.72414]
[1777376175657,48.24,76226.5429,0.0,0.92765,4e-05,10.78188]
[1777376176658,48.24,76219.4829,0.0,0.92739,4e-05,10.81007]
[1777376181663,48.24,76222.6429,0.0,0.92751,4e-05,10.79625]
[1777376186668,48.23,76221.5143,0.0,0.92748,4e-05,10.79974]
[1777376191672,48.23,76222.1686,0.0,0.92753,4e-05,10.79309]
[1777376196677,48.23,76224.1286,0.0,0.92761,4e-05,10.78424]
[1777376201682,48.23,76226.3429,0.0,0.9277,4e-05,10.77441]
[1777376203684,48.23,76230.4243,0.0,0.92785,4e-05,10.7577]
[1777376208689,48.23,76230.6257,0.0,0.92787,4e-05,10.75617]
[1777376213694,48.22,76230.51,0.0,0.92787,4e-05,10.75595]
[1777376218699,48.22,76230.1343,0.0,0.92786,4e-05,10.75672]
[1777376223704,48.22,76225.4786,0.0,0.9277,4e-05,10.77466]
[1777376228710,48.22,76225.7543,0.0,0.92772,4e-05,10.77269]
[1777376233715,48.22,76225.3214,0.0,0.92771,4e-05,10.77358]
[1777376238720,48.21,76225.4014,0.0,0.92772,4e-05,10.77243]
[1777376241726,48.21,76220.2743,0.0,0.92754,4e-05,10.79253]
[1777376242727,48.21,76215.0143,0.0,0.92734,4e-05,10.81429]
[1777376243728,48.22,76188.0357,0.0,0.92634,4e-05,10.92358]
[1777376244729,48.22,76177.0086,0.0,0.92594,4e-05,10.96818]
[1777376245730,48.21,76181.7429,0.0,0.92611,4e-05,10.94885]
[1777376251453,48.21,76175.52,0.0,0.9259,4e-05,10.97043]
[1777376256182,48.21,76178.5929,0.0,0.92602,4e-05,10.95742]
[1777376257445,48.21,76178.5929,0.0,0.92603,4e-05,10.95724]
[1777376258502,48.21,76169.4129,0.0,0.92569,4e-05,10.99417]
[1777376260365,48.21,76168.12,0.0,0.92564,4e-05,10.99925]
[1777376260430,48.21,76168.12,0.0,0.92564,4e-05,10.99925]
[1777376260516,48.21,76168.12,0.0,0.92564,4e-05,10.99907]
[1777376265551,48.21,76170.7643,0.0,0.92575,4e-05,10.98746]
[1777376268128,48.21,76173.1729,0.0,0.92584,4e-05,10.97736]
[1777376271948,48.21,76171.75,0.0,0.92579,4e-05,10.98251]
[1777376275621,48.21,76175.2086,0.0,0.92593,4e-05,10.96789]
[1777376276628,48.2,76179.4371,0.0,0.92608,4e-05,10.95062]
[1777376281663,48.2,76178.6143,0.0,0.92606,4e-05,10.95339]
[1777376283677,48.2,76175.4929,0.0,0.92595,4e-05,10.96579]
[1777376285691,48.2,76171.1314,0.0,0.92579,4e-05,10.98317]
[1777376288712,48.2,76167.9514,0.0,0.92567,4e-05,10.99556]
[1777376293747,48.2,76166.8943,0.0,0.92564,4e-05,10.99898]
[1777376297775,48.2,76158.1157,0.0,0.92532,4e-05,11.03387]
[1777376300786,48.2,76167.6386,0.0,0.92568,4e-05,10.99446]
[1777376303789,48.19,76173.3186,0.0,0.9259,4e-05,10.97088]
[1777376306792,48.19,76169.8186,0.0,0.92577,4e-05,10.98464]
[1777376310796,48.19,76173.1057,0.0,0.9259,4e-05,10.97067]
[1777376315802,48.19,76174.3771,0.0,0.92597,4e-05,10.96186]
[1777376316803,48.19,76171.1443,0.0,0.92585,4e-05,10.97485]
[1777376321809,48.19,76170.2271,0.0,0.92582,4e-05,10.97781]
[1777376324812,48.19,76166.6114,0.0,0.92569,4e-05,10.99203]
[1777376326814,48.19,76163.1857,0.0,0.92557,4e-05,11.0056]
[1777376327815,48.19,76159.4829,0.0,0.92543,4e-05,11.02047]
[1777376329817,48.19,76155.9371,0.0,0.9253,4e-05,11.03445]
[1777376332823,48.19,76145.1829,0.0,0.9249,4e-05,11.07817]
[1777376333823,48.19,76134.2614,0.0,0.92449,4e-05,11.12277]
[1777376334824,48.19,76150.2114,0.0,0.92509,4e-05,11.05761]
[1777376335825,48.19,76176.1957,0.0,0.92606,4e-05,10.95201]
[1777376336826,48.19,76183.7743,0.0,0.92634,4e-05,10.92151]
[1777376341834,48.19,76188.7143,0.0,0.92651,4e-05,10.90276]
[1777376342835,48.19,76193.8071,0.0,0.9267,4e-05,10.88245]
[1777376344837,48.19,76190.2686,0.0,0.92656,4e-05,10.8974]
[1777376345838,48.19,76185.51,0.0,0.92638,4e-05,10.91694]
[1777376347840,48.19,76189.2771,0.0,0.92652,4e-05,10.90222]
[1777376348841,48.19,76192.7029,0.0,0.92664,4e-05,10.88865]
[1777376351209,48.19,76194.5114,0.0,0.9267,4e-05,10.88195]
[1777376351323,48.19,76194.5114,0.0,0.9267,4e-05,10.88195]
[1777376351844,48.2,76194.4,0.0,0.92669,4e-05,10.88272]
[1777376352574,48.2,76194.4,0.0,0.92669,4e-05,10.88272]
[1777376352641,48.2,76194.4,0.0,0.92669,4e-05,10.88302]
[1777376354807,48.2,76194.95,0.0,0.92671,4e-05,10.88111]
[1777376354847,48.2,76198.8957,0.0,0.92685,4e-05,10.86549]
[1777376356853,48.2,76206.6586,0.0,0.92713,4e-05,10.83486]
[1777376357854,48.2,76213.7786,0.0,0.92739,4e-05,10.80592]
[1777376358855,48.2,76229.8971,0.0,0.92798,4e-05,10.74093]
[1777376360961,48.2,76229.5357,0.0,0.92797,4e-05,10.74214]
[1777376361009,48.2,76229.5357,0.0,0.92797,4e-05,10.74214]
[1777376366863,48.2,76229.88,0.0,0.92799,4e-05,10.74007]
[1777376370500,48.2,76225.8914,0.0,0.92785,4e-05,10.75574]
[1777376371868,48.2,76232.0271,0.0,0.92809,4e-05,10.7279]
[1777376373083,48.2,76232.9257,0.0,0.92812,4e-05,10.7242]
[1777376374871,48.19,76224.6057,0.0,0.92782,4e-05,10.75739]
[1777376375872,48.19,76219.19,0.0,0.92763,4e-05,10.77902]
[1777376377874,48.19,76207.0314,0.0,0.92718,4e-05,10.82825]
[1777376381878,48.19,76195.8343,0.0,0.92677,4e-05,10.8737]
[1777376382098,48.19,76195.8343,0.0,0.92677,4e-05,10.8737]
[1777376385882,48.19,76186.0986,0.0,0.92641,4e-05,10.913]
[1777376386883,48.19,76178.72,0.0,0.92614,4e-05,10.94283]
[1777376387884,48.19,76172.0986,0.0,0.92589,4e-05,10.96958]
[1777376392889,48.19,76177.6557,0.0,0.9261,4e-05,10.94641]
[1777376394891,48.19,76167.8071,0.0,0.92574,4e-05,10.98614]
[1777376395892,48.19,76159.1843,0.0,0.92542,4e-05,11.02102]
[1777376397894,48.19,76165.6614,0.0,0.92566,4e-05,10.99426]
[1777376398895,48.19,76171.3171,0.0,0.92588,4e-05,10.97112]
[1777376399896,48.19,76176.1986,0.0,0.92606,4e-05,10.95118]
[1777376402901,48.19,76169.18,0.0,0.9258,4e-05,10.97933]
[1777376403902,48.19,76162.2186,0.0,0.92554,4e-05,11.00746]
[1777376406905,48.19,76157.4129,0.0,0.92537,4e-05,11.02639]
[1777376407434,48.19,76157.4129,0.0,0.92537,4e-05,11.02639]
[1777376407906,48.19,76156.3771,0.0,0.92533,4e-05,11.03038]
[1777376412911,48.18,76156.1657,0.0,0.92533,4e-05,11.03009]
[1777376416915,48.18,76166.3929,0.0,0.92572,4e-05,10.98762]
[1777376422651,48.18,76164.4443,0.0,0.92566,4e-05,10.99456]
[1777376427687,48.18,76164.0629,0.0,0.92565,4e-05,10.99523]
[1777376429700,48.18,76167.7886,0.0,0.92579,4e-05,10.97982]
[1777376430707,48.18,76176.3014,0.0,0.92611,4e-05,10.94514]
[1777376435742,48.18,76180.3829,0.0,0.92628,4e-05,10.92522]
[1777376437756,48.18,76186.0771,0.0,0.9265,4e-05,10.90207]
[1777376439774,48.18,76189.7829,0.0,0.92663,4e-05,10.88709]
[1777376440780,48.18,76197.8229,0.0,0.92693,4e-05,10.85465]
[1777376441786,48.18,76205.3914,0.0,0.92721,4e-05,10.82421]
[1777376442794,48.18,76213.7314,0.0,0.92751,4e-05,10.79072]
[1777376447830,48.18,76214.5629,0.0,0.92753,4e-05,10.78811]
[1777376452865,48.18,76214.7957,0.0,0.92754,4e-05,10.7879]
[1777376454879,48.18,76206.1414,0.0,0.92722,4e-05,10.82297]
[1777376459914,48.18,76206.0629,0.0,0.92721,4e-05,10.82372]
[1777376464949,48.18,76204.8743,0.0,0.92716,4e-05,10.8289]
[1777376465956,48.18,76200.0014,0.0,0.92698,4e-05,10.84862]
[1777376467966,48.18,76192.9357,0.0,0.92672,4e-05,10.87722]
[1777376469968,48.18,76187.3143,0.0,0.92651,4e-05,10.90057]
[1777376470969,48.19,76173.1514,0.0,0.92598,4e-05,10.95823]
[1777376471970,48.19,76161.1943,0.0,0.92554,4e-05,11.00698]
[1777376472971,48.19,76152.7057,0.0,0.92522,4e-05,11.04164]
[1777376477976,48.19,76152.6343,0.0,0.92521,4e-05,11.04222]
[1777376481980,48.19,76157.72,0.0,0.9254,4e-05,11.02176]
[1777376483982,48.19,76163.2986,0.0,0.92561,4e-05,10.99929]
[1777376485984,48.19,76158.16,0.0,0.92541,4e-05,11.02042]
[1777376490989,48.19,76152.7971,0.0,0.92521,4e-05,11.0427]
[1777376495993,48.19,76163.18,0.0,0.92561,4e-05,10.99784]
[1777376497995,48.19,76168.3057,0.0,0.9258,4e-05,10.9773]
[1777376499997,48.19,76162.9457,0.0,0.9256,4e-05,10.99939]
[1777376503011,48.19,76155.2229,0.0,0.92531,4e-05,11.03113]
[1777376505015,48.19,76162.6786,0.0,0.92558,4e-05,11.00097]
[1777376510020,48.19,76163.92,0.0,0.92562,4e-05,10.99658]
[1777376515025,48.19,76161.7214,0.0,0.92554,4e-05,11.00611]
[1777376519029,48.2,76167.37,0.0,0.92574,4e-05,10.98366]
[1777376522032,48.2,76175.34,0.0,0.92603,4e-05,10.95177]
[1777376523033,48.2,76180.8114,0.0,0.92624,4e-05,10.92949]
[1777376528038,48.2,76177.79,0.0,0.92612,4e-05,10.94251]
[1777376530040,48.2,76184.6,0.0,0.92637,4e-05,10.91537]
[1777376533043,48.2,76191.48,0.0,0.92661,4e-05,10.88832]
[1777376535045,48.2,76201.1043,0.0,0.92697,4e-05,10.84976]
[1777376536046,48.2,76209.2186,0.0,0.92726,4e-05,10.81709]
[1777376539049,48.2,76202.9657,0.0,0.92703,4e-05,10.84257]
[1777376544053,48.2,76203.43,0.0,0.92705,4e-05,10.84097]
[1777376549058,48.2,76203.7871,0.0,0.92706,4e-05,10.8398]
[1777376554063,48.2,76202.3514,0.0,0.92702,4e-05,10.84289]
[1777376559068,48.21,76202.0971,0.0,0.92701,4e-05,10.84416]
[1777376561070,48.21,76197.3357,0.0,0.92683,4e-05,10.86345]
[1777376566075,48.21,76199.2414,0.0,0.9269,4e-05,10.85584]
[1777376571080,48.21,76205.4114,0.0,0.92713,4e-05,10.8312]
[1777376574083,48.21,76212.61,0.0,0.92739,4e-05,10.80243]
[1777376576085,48.21,76220.43,0.0,0.92767,4e-05,10.77123]
[1777376579055,48.21,76221.8671,0.0,0.92772,4e-05,10.7658]
[1777376579106,48.21,76222.0471,0.0,0.92773,4e-05,10.76525]
[1777376585808,48.21,76222.2743,0.0,0.92772,4e-05,10.7656]
[1777376587987,48.21,76219.6,0.0,0.92762,4e-05,10.77652]
[1777376587993,48.21,76219.6,0.0,0.92762,4e-05,10.77652]
[1777376588042,48.21,76219.6,0.0,0.92762,4e-05,10.77668]
[1777376588817,48.21,76219.6,0.0,0.92762,4e-05,10.77668]
[1777376591850,48.21,76218.3114,0.0,0.92757,4e-05,10.78249]
[1777376594308,48.21,76218.8457,0.0,0.92759,4e-05,10.78063]
[1777376594344,48.21,76218.8457,0.0,0.92759,4e-05,10.78063]
[1777376594870,48.21,76218.8457,0.0,0.92759,4e-05,10.78077]
[1777376597694,48.21,76215.8786,0.0,0.92748,4e-05,10.79298]
[1777376597746,48.21,76215.8786,0.0,0.92748,4e-05,10.79298]
[1777376599411,48.22,76214.7614,0.0,0.92743,4e-05,10.79771]
[1777376599482,48.22,76214.7614,0.0,0.92743,4e-05,10.79771]
[1777376599906,48.22,76214.7614,0.0,0.92743,4e-05,10.7978]
[1777376601920,48.22,76208.9014,0.0,0.92722,4e-05,10.82159]
[1777376602735,48.22,76208.9014,0.0,0.92722,4e-05,10.82159]
[1777376607962,48.22,76209.72,0.0,0.92724,4e-05,10.81882]
[1777376612997,48.22,76209.85,0.0,0.92726,4e-05,10.81578]
[1777376618032,48.22,76207.2786,0.0,0.92716,4e-05,10.82657]
[1777376623069,48.22,76212.3657,0.0,0.92734,4e-05,10.80654]
[1777376628104,48.22,76214.9429,0.0,0.92743,4e-05,10.79674]
[1777376633139,48.22,76215.6043,0.0,0.92745,4e-05,10.79472]
[1777376638146,48.22,76214.0671,0.0,0.92739,4e-05,10.80149]
[1777376643151,48.23,76212.6257,0.0,0.92733,4e-05,10.80785]
[1777376648156,48.23,76212.8114,0.0,0.92733,4e-05,10.80762]
[1777376653161,48.23,76213.7357,0.0,0.92736,4e-05,10.8044]
[1777376658166,48.23,76210.3114,0.0,0.92723,4e-05,10.81872]
[1777376663171,48.23,76211.0214,0.0,0.92726,4e-05,10.81631]
[1777376665173,48.23,76205.58,0.0,0.92705,4e-05,10.8384]
[1777376670178,48.23,76202.6057,0.0,0.92694,4e-05,10.85057]
[1777376675183,48.23,76216.1443,0.0,0.92746,4e-05,10.79325]
[1777376680188,48.23,76224.8429,0.0,0.92777,4e-05,10.7586]
[1777376685193,48.23,76221.5086,0.0,0.92766,4e-05,10.77123]
[1777376690198,48.23,76220.2129,0.0,0.92762,4e-05,10.77559]
[1777376695203,48.23,76222.3229,0.0,0.9277,4e-05,10.76626]
[1777376697205,48.23,76227.5157,0.0,0.92789,4e-05,10.7451]
[1777376700208,48.22,76234.1214,0.0,0.92814,4e-05,10.71826]
[1777376703211,48.22,76240.9386,0.0,0.92838,4e-05,10.69075]
[1777376705213,48.22,76233.8214,0.0,0.92813,4e-05,10.71915]
[1777376706214,48.22,76228.8257,0.0,0.92795,4e-05,10.73909]
[1777376711219,48.22,76228.12,0.0,0.92793,4e-05,10.74128]
[1777376714222,48.22,76232.7214,0.0,0.9281,4e-05,10.72246]
[1777376719227,48.22,76235.2414,0.0,0.92819,4e-05,10.71193]
[1777376724232,48.22,76235.8971,0.0,0.92822,4e-05,10.70892]
[1777376725233,48.22,76241.6471,0.0,0.92843,4e-05,10.68583]
[1777376727235,48.22,76236.6514,0.0,0.92825,4e-05,10.70574]
[1777376732240,48.22,76226.6043,0.0,0.9279,4e-05,10.74266]
[1777376733240,48.22,76221.9571,0.0,0.92774,4e-05,10.76119]
[1777376734241,48.22,76216.65,0.0,0.92754,4e-05,10.78236]
[1777376739246,48.22,76213.33,0.0,0.92742,4e-05,10.7965]
[1777376742249,48.22,76208.1643,0.0,0.92721,4e-05,10.81963]
[1777376747254,48.23,76206.0271,0.0,0.92712,4e-05,10.82864]
[1777376752977,48.23,76204.38,0.0,0.92706,4e-05,10.83565]
[1777376758012,48.23,76199.5929,0.0,0.92688,4e-05,10.85518]
[1777376763047,48.23,76197.97,0.0,0.92682,4e-05,10.86185]
[1777376766069,48.23,76190.3714,0.0,0.92654,4e-05,10.89253]
[1777376770097,48.23,76184.8257,0.0,0.92634,4e-05,10.91477]
[1777376771104,48.23,76179.9429,0.0,0.92616,4e-05,10.93445]
[1777376772461,48.23,76178.0157,0.0,0.92609,4e-05,10.94217]
[1777376772622,48.23,76178.0157,0.0,0.92609,4e-05,10.94217]
[1777376772674,48.23,76178.0157,0.0,0.92609,4e-05,10.94217]
[1777376775238,48.23,76176.7443,0.0,0.92604,4e-05,10.9471]
[1777376777152,48.22,76170.1929,0.0,0.9258,4e-05,10.97325]
[1777376779161,48.22,76170.1414,0.0,0.9258,4e-05,10.97321]
[1777376780111,48.22,76170.1414,0.0,0.9258,4e-05,10.97321]
[1777376780163,48.22,76170.1414,0.0,0.9258,4e-05,10.97321]
[1777376780168,48.22,76170.1414,0.0,0.9258,4e-05,10.97314]
[1777376781722,48.22,76170.1414,0.0,0.9258,4e-05,10.97307]
[1777376781791,48.22,76170.1414,0.0,0.9258,4e-05,10.97307]
[1777376783189,48.22,76183.7714,0.0,0.92631,4e-05,10.91761]
[1777376786512,48.22,76180.19,0.0,0.92618,4e-05,10.93185]
[1777376786519,48.22,76180.19,0.0,0.92618,4e-05,10.93185]
[1777376787216,48.22,76180.19,0.0,0.92618,4e-05,10.93178]
[1777376790664,48.22,76184.6357,0.0,0.92635,4e-05,10.91357]
[1777376790707,48.22,76184.6357,0.0,0.92635,4e-05,10.91357]
[1777376791685,48.22,76184.6357,0.0,0.92637,4e-05,10.91053]
[1777376791732,48.22,76184.6357,0.0,0.92637,4e-05,10.91053]
[1777376792251,48.22,76184.6357,0.0,0.92637,4e-05,10.91054]
[1777376794266,48.22,76199.9314,0.0,0.92693,4e-05,10.84875]
[1777376798294,48.22,76207.1843,0.0,0.92719,4e-05,10.81977]
[1777376798534,48.22,76207.1843,0.0,0.92719,4e-05,10.81977]
[1777376798549,48.22,76207.1843,0.0,0.92719,4e-05,10.81977]
[1777376799301,48.22,76207.1843,0.0,0.92719,4e-05,10.81989]
[1777376800307,48.22,76213.9429,0.0,0.92744,4e-05,10.79277]
[1777376805025,48.22,76215.0729,0.0,0.92748,4e-05,10.78875]
[1777376805110,48.22,76215.0729,0.0,0.92748,4e-05,10.78875]
[1777376806313,48.22,76209.9386,0.0,0.92729,4e-05,10.80966]
[1777376808979,48.23,76207.68,0.0,0.9272,4e-05,10.81895]
[1777376809570,48.23,76207.68,0.0,0.92719,4e-05,10.81982]
[1777376809622,48.23,76207.68,0.0,0.92719,4e-05,10.81982]
[1777376810317,48.23,76205.88,0.0,0.92712,4e-05,10.8278]
[1777376812319,48.23,76200.7314,0.0,0.92693,4e-05,10.84868]
[1777376817324,48.23,76199.14,0.0,0.92687,4e-05,10.85524]
[1777376822329,48.23,76199.38,0.0,0.92688,4e-05,10.85441]
[1777376823330,48.23,76194.0586,0.0,0.92668,4e-05,10.87592]
[1777376828335,48.23,76201.0171,0.0,0.92694,4e-05,10.84779]
[1777376833340,48.23,76204.63,0.0,0.92707,4e-05,10.83349]
[1777376838345,48.24,76208.6471,0.0,0.92719,4e-05,10.82045]
[1777376843350,48.24,76210.52,0.0,0.92725,4e-05,10.81404]
[1777376848355,48.24,76212.7443,0.0,0.92733,4e-05,10.80559]
[1777376853360,48.24,76215.2529,0.0,0.92743,4e-05,10.79309]
[1777376858364,48.24,76213.1486,0.0,0.92735,4e-05,10.80217]
[1777376863369,48.25,76211.9314,0.0,0.92728,4e-05,10.81016]
[1777376868374,48.26,76213.0271,0.0,0.92728,4e-05,10.81047]
[1777376874380,48.26,76201.6029,0.0,0.92684,4e-05,10.85787]
[1777376875380,48.26,76195.6214,0.0,0.92662,4e-05,10.88201]
[1777376880385,48.26,76192.9829,0.0,0.92653,4e-05,10.89252]
[1777376884389,48.26,76185.9729,0.0,0.92627,4e-05,10.92066]
[1777376887392,48.26,76181.5214,0.0,0.92611,4e-05,10.93838]
[1777376892397,48.26,76181.0257,0.0,0.92609,4e-05,10.93986]
[1777376894399,48.26,76175.9643,0.0,0.92591,4e-05,10.96013]
[1777376899404,48.26,76172.9429,0.0,0.9258,4e-05,10.97159]
[1777376901406,48.26,76167.3157,0.0,0.9256,4e-05,10.99409]
[1777376906411,48.26,76163.0529,0.0,0.92544,4e-05,11.01157]
[1777376912153,48.26,76162.3,0.0,0.92542,4e-05,11.01186]
[1777376917188,48.26,76166.22,0.0,0.92557,4e-05,10.99641]
[1777376922223,48.26,76167.1229,0.0,0.92559,4e-05,10.99333]
[1777376927258,48.26,76165.2457,0.0,0.92552,4e-05,11.00149]
[1777376932293,48.26,76163.8714,0.0,0.92546,4e-05,11.00756]
[1777376935313,48.26,76158.0757,0.0,0.92525,4e-05,11.03134]
[1777376940349,48.26,76156.0929,0.0,0.92517,4e-05,11.03968]
[1777376945385,48.26,76151.0414,0.0,0.92498,4e-05,11.06038]
[1777376946313,48.26,76151.0414,0.0,0.92498,4e-05,11.06038]
[1777376946525,48.26,76149.4286,0.0,0.92492,4e-05,11.06696]
[1777376947648,48.26,76149.4286,0.0,0.92492,4e-05,11.06695]
[1777376950419,48.26,76141.94,0.0,0.92464,4e-05,11.09736]
[1777376951427,48.26,76136.5914,0.0,0.92444,4e-05,11.11914]
[1777376953446,48.26,76136.5914,0.0,0.92444,4e-05,11.11907]
[1777376953461,48.26,76136.6757,0.0,0.92444,4e-05,11.11865]
[1777376953550,48.26,76136.6757,0.0,0.92444,4e-05,11.11865]
[1777376954448,48.26,76136.6757,0.0,0.92444,4e-05,11.11855]
[1777376958703,48.26,76139.8743,0.0,0.92457,4e-05,11.10517]
[1777376958717,48.26,76139.8743,0.0,0.92457,4e-05,11.10517]
[1777376964472,48.26,76141.8643,0.0,0.92464,4e-05,11.09675]
[1777376966474,48.26,76137.2171,0.0,0.92447,4e-05,11.11563]
[1777376967043,48.26,76137.2171,0.0,0.92447,4e-05,11.11563]
[1777376967137,48.26,76137.2171,0.0,0.92447,4e-05,11.11563]
[1777376967212,48.26,76137.2171,0.0,0.92447,4e-05,11.11557]
[1777376967931,48.26,76137.2171,0.0,0.92447,4e-05,11.11557]
[1777376967979,48.26,76137.2171,0.0,0.92447,4e-05,11.11557]
[1777376971466,48.26,76134.6043,0.0,0.92437,4e-05,11.12602]
[1777376971479,48.26,76132.4043,0.0,0.92431,4e-05,11.13191]
[1777376971539,48.26,76132.4043,0.0,0.92431,4e-05,11.13191]
[1777376972480,48.26,76129.8929,0.0,0.92421,4e-05,11.14207]
[1777376973083,48.26,76129.8929,0.0,0.92421,4e-05,11.14207]
[1777376973135,48.26,76129.8929,0.0,0.92421,4e-05,11.14207]
[1777376978051,48.26,76122.8586,0.0,0.92395,4e-05,11.17014]
[1777376978097,48.26,76122.8586,0.0,0.92395,4e-05,11.17014]
[1777376978486,48.26,76121.1143,0.0,0.92389,4e-05,11.17712]
[1777376979011,48.26,76121.1143,0.0,0.92389,4e-05,11.17712]
[1777376979054,48.26,76121.1143,0.0,0.92389,4e-05,11.17712]
[1777376984492,48.26,76119.5,0.0,0.92384,4e-05,11.1827]
[1777376986295,48.26,76117.1171,0.0,0.92375,4e-05,11.19229]
[1777376986341,48.26,76117.1171,0.0,0.92375,4e-05,11.19229]
[1777376986442,48.26,76117.1171,0.0,0.92375,4e-05,11.19208]
[1777376987495,48.25,76112.28,0.0,0.92357,4e-05,11.21171]
[1777376988496,48.25,76107.6614,0.0,0.92339,4e-05,11.23044]
[1777376989497,48.25,76102.5,0.0,0.9232,4e-05,11.25138]
[1777376993501,48.25,76109.0929,0.0,0.92346,4e-05,11.22316]
[1777376994341,48.25,76109.0929,0.0,0.92346,4e-05,11.22316]
[1777376994394,48.25,76109.0929,0.0,0.92346,4e-05,11.22316]
[1777376994495,48.25,76109.0929,0.0,0.92346,4e-05,11.22291]
[1777376995945,48.25,76107.9957,0.0,0.92342,4e-05,11.22717]
[1777376995948,48.25,76107.9957,0.0,0.92342,4e-05,11.22717]
[1777377001298,48.25,76104.92,0.0,0.92332,4e-05,11.23852]
[1777377001367,48.25,76104.92,0.0,0.92332,4e-05,11.23852]
[1777377001372,48.25,76104.92,0.0,0.92332,4e-05,11.23826]
[1777377001633,48.25,76104.92,0.0,0.92332,4e-05,11.23826]
[1777377001685,48.25,76104.92,0.0,0.92332,4e-05,11.23826]
[1777377007068,48.24,76108.6086,0.0,0.92347,4e-05,11.22186]
[1777377007116,48.24,76108.6086,0.0,0.92347,4e-05,11.22186]
[1777377007337,48.24,76108.6086,0.0,0.92347,4e-05,11.22186]
[1777377007387,48.24,76108.6086,0.0,0.92347,4e-05,11.22186]
[1777377007438,48.24,76108.6086,0.0,0.92347,4e-05,11.22162]
[1777377012520,48.24,76108.2157,0.0,0.92347,4e-05,11.22203]
[1777377014087,48.24,76106.7386,0.0,0.92342,4e-05,11.22785]
[1777377014142,48.24,76106.7386,0.0,0.92342,4e-05,11.22785]
[1777377014522,48.24,76104.9629,0.0,0.92335,4e-05,11.2349]
[1777377014749,48.24,76104.9629,0.0,0.92335,4e-05,11.2349]
[1777377014756,48.24,76104.9629,0.0,0.92335,4e-05,11.2349]
[1777377018080,48.24,76102.5414,0.0,0.92327,4e-05,11.24404]
[1777377018132,48.24,76102.5414,0.0,0.92327,4e-05,11.24404]
[1777377018526,48.24,76105.9871,0.0,0.9234,4e-05,11.22962]
[1777377018652,48.24,76105.9871,0.0,0.9234,4e-05,11.22962]
[1777377018704,48.24,76105.9871,0.0,0.9234,4e-05,11.22962]
[1777377024504,48.23,76108.1471,0.0,0.92349,4e-05,11.21953]
[1777377024506,48.23,76108.1471,0.0,0.92349,4e-05,11.21933]
[1777377024687,48.23,76108.1471,0.0,0.92349,4e-05,11.21933]
[1777377025242,48.23,76108.1471,0.0,0.92349,4e-05,11.21933]
[1777377025257,48.23,76108.1471,0.0,0.92349,4e-05,11.21933]
[1777377025344,48.23,76108.1471,0.0,0.9235,4e-05,11.21913]
[1777377026534,48.23,76113.3443,0.0,0.9237,4e-05,11.19758]
[1777377028159,48.23,76112.38,0.0,0.92366,4e-05,11.20134]
[1777377028209,48.23,76112.38,0.0,0.92366,4e-05,11.20134]
[1777377028260,48.23,76112.38,0.0,0.92366,4e-05,11.20111]
[1777377028722,48.23,76112.38,0.0,0.92366,4e-05,11.20111]
[1777377028771,48.23,76112.38,0.0,0.92366,4e-05,11.20111]
[1777377030538,48.23,76120.1643,0.0,0.92396,4e-05,11.16879]
[1777377031539,48.23,76131.1786,0.0,0.9244,4e-05,11.12058]
[1777377031606,48.23,76131.1786,0.0,0.9244,4e-05,11.12058]
[1777377031657,48.23,76131.1786,0.0,0.9244,4e-05,11.12058]
[1777377032540,48.23,76134.9,0.0,0.92454,4e-05,11.1053]
[1777377033283,48.23,76134.9,0.0,0.92454,4e-05,11.1053]
[1777377033351,48.23,76134.9,0.0,0.92454,4e-05,11.1053]
[1777377035543,48.23,76129.7657,0.0,0.92435,4e-05,11.12612]
[1777377037873,48.23,76127.84,0.0,0.92428,4e-05,11.1338]
[1777377037891,48.23,76127.84,0.0,0.92428,4e-05,11.1338]
[1777377038111,48.23,76127.84,0.0,0.92428,4e-05,11.1338]
[1777377038153,48.23,76127.84,0.0,0.92428,4e-05,11.1338]
[1777377038546,48.23,76126.6871,0.0,0.92423,4e-05,11.13841]
[1777377041549,48.23,76131.0257,0.0,0.9244,4e-05,11.12036]
[1777377042147,48.23,76131.0257,0.0,0.9244,4e-05,11.12036]
[1777377042164,48.23,76131.0257,0.0,0.9244,4e-05,11.12036]
[1777377042483,48.23,76131.0257,0.0,0.9244,4e-05,11.12036]
[1777377042550,48.23,76131.0257,0.0,0.9244,4e-05,11.12036]
[1777377042527,48.23,76131.0257,0.0,0.9244,4e-05,11.12032]
[1777377043551,48.23,76137.64,0.0,0.92465,4e-05,11.09323]
[1777377046554,48.23,76109.9014,0.0,0.9236,4e-05,11.20655]
[1777377047555,48.23,76105.77,0.0,0.92345,4e-05,11.22329]
[1777377050041,48.23,76106.5043,0.0,0.92348,4e-05,11.2198]
[1777377050050,48.23,76106.5043,0.0,0.92348,4e-05,11.2198]
[1777377050117,48.23,76106.5043,0.0,0.92348,4e-05,11.2198]
[1777377051472,48.23,76106.5043,0.0,0.92348,4e-05,11.2198]
[1777377051524,48.23,76106.5043,0.0,0.92348,4e-05,11.2198]
[1777377051559,48.23,76112.6671,0.0,0.92372,4e-05,11.19405]
[1777377053919,48.23,76113.5486,0.0,0.92375,4e-05,11.19007]
[1777377053966,48.23,76113.5486,0.0,0.92375,4e-05,11.19007]
[1777377054562,48.23,76114.7714,0.0,0.9238,4e-05,11.18487]
[1777377056306,48.22,76115.71,0.0,0.92384,4e-05,11.18085]
[1777377056358,48.22,76115.71,0.0,0.92384,4e-05,11.18085]
[1777377061569,48.22,76118.32,0.0,0.92395,4e-05,11.16923]
[1777377062643,48.22,76118.32,0.0,0.92395,4e-05,11.16923]
[1777377062853,48.22,76118.32,0.0,0.92395,4e-05,11.16923]
[1777377063238,48.22,76118.32,0.0,0.92395,4e-05,11.16938]
[1777377064572,48.22,76131.1229,0.0,0.92443,4e-05,11.11704]
[1777377064581,48.22,76131.1229,0.0,0.92443,4e-05,11.11704]
[1777377064633,48.22,76131.1229,0.0,0.92443,4e-05,11.11704]
[1777377069403,48.22,76131.1429,0.0,0.92443,4e-05,11.11667]
[1777377069457,48.22,76131.1429,0.0,0.92443,4e-05,11.11667]
[1777377069505,48.22,76131.1429,0.0,0.92443,4e-05,11.11661]
[1777377070234,48.22,76131.1429,0.0,0.92443,4e-05,11.11661]
[1777377070279,48.22,76131.1429,0.0,0.92443,4e-05,11.11661]
[1777377070578,48.22,76132.5714,0.0,0.92449,4e-05,11.1107]
[1777377073581,48.22,76128.6171,0.0,0.92434,4e-05,11.12665]
[1777377074511,48.22,76128.6171,0.0,0.92434,4e-05,11.12665]
[1777377074561,48.22,76128.6171,0.0,0.92434,4e-05,11.12665]
[1777377074801,48.22,76130.0243,0.0,0.9244,4e-05,11.12081]
[1777377074820,48.22,76130.0243,0.0,0.9244,4e-05,11.12081]
[1777377075583,48.22,76126.5757,0.0,0.92427,4e-05,11.13484]
[1777377077332,48.22,76123.4643,0.0,0.92415,4e-05,11.14734]
[1777377077957,48.22,76123.4643,0.0,0.92415,4e-05,11.14734]
[1777377077968,48.22,76123.4643,0.0,0.92415,4e-05,11.14734]
[1777377079346,48.22,76119.2314,0.0,0.92399,4e-05,11.16439]
[1777377083194,48.22,76118.6386,0.0,0.92397,4e-05,11.16637]
[1777377083383,48.22,76118.6386,0.0,0.92397,4e-05,11.16637]
[1777377083953,48.22,76118.6386,0.0,0.92397,4e-05,11.16621]
[1777377084381,48.22,76118.6386,0.0,0.92398,4e-05,11.16605]
[1777377085760,48.22,76116.28,0.0,0.92389,4e-05,11.17559]
[1777377086395,48.22,76116.28,0.0,0.92389,4e-05,11.17545]
[1777377087402,48.22,76120.6786,0.0,0.92406,4e-05,11.15728]
[1777377090068,48.22,76120.89,0.0,0.92407,4e-05,11.15615]
[1777377090117,48.22,76120.89,0.0,0.92407,4e-05,11.15615]
[1777377095458,48.22,76122.3286,0.0,0.92415,4e-05,11.14656]
[1777377097795,48.22,76123.4457,0.0,0.92419,4e-05,11.14176]
[1777377097800,48.22,76123.4457,0.0,0.92419,4e-05,11.14176]
[1777377098233,48.22,76123.4457,0.0,0.92419,4e-05,11.14176]
[1777377098280,48.22,76123.4457,0.0,0.92419,4e-05,11.14176]
[1777377098479,48.21,76123.4457,0.0,0.92419,4e-05,11.14165]
[1777377100465,48.21,76122.7814,0.0,0.92417,4e-05,11.14425]
[1777377100868,48.21,76122.7814,0.0,0.92417,4e-05,11.14414]
[1777377101227,48.21,76122.7814,0.0,0.92417,4e-05,11.14414]
[1777377102506,48.21,76127.9129,0.0,0.92436,4e-05,11.12297]
[1777377102925,48.21,76127.9129,0.0,0.92436,4e-05,11.12297]
[1777377106535,48.21,76131.5729,0.0,0.9245,4e-05,11.10777]
[1777377107817,48.21,76133.3186,0.0,0.92457,4e-05,11.10059]
[1777377107869,48.21,76133.3186,0.0,0.92457,4e-05,11.10059]
[1777377113584,48.21,76134.1529,0.0,0.9246,4e-05,11.09693]
[1777377113806,48.21,76134.1529,0.0,0.9246,4e-05,11.09693]
[1777377113811,48.21,76134.1529,0.0,0.9246,4e-05,11.09693]
[1777377119626,48.21,76133.8186,0.0,0.92459,4e-05,11.09803]
[1777377119764,48.21,76133.8186,0.0,0.92459,4e-05,11.09803]
[1777377119816,48.21,76133.8186,0.0,0.92459,4e-05,11.09803]
[1777377122630,48.21,76129.0357,0.0,0.92442,4e-05,11.11746]
[1777377123631,48.21,76123.9743,0.0,0.92422,4e-05,11.13808]
[1777377126173,48.21,76124.5986,0.0,0.92425,4e-05,11.13532]
[1777377126221,48.21,76124.5986,0.0,0.92425,4e-05,11.13532]
[1777377131638,48.21,76130.1843,0.0,0.92446,4e-05,11.11205]
[1777377132003,48.21,76130.1843,0.0,0.92446,4e-05,11.11205]
[1777377132059,48.21,76130.1843,0.0,0.92446,4e-05,11.11205]
[1777377135679,48.21,76130.3529,0.0,0.92447,4e-05,11.11111]
[1777377141648,48.21,76127.9214,0.0,0.92438,4e-05,11.12068]
[1777377145652,48.21,76122.2143,0.0,0.92417,4e-05,11.14371]
[1777377149656,48.21,76127.8414,0.0,0.92439,4e-05,11.12026]
[1777377154661,48.21,76125.64,0.0,0.92433,4e-05,11.12588]
[1777377156663,48.21,76122.4529,0.0,0.92421,4e-05,11.13875]
[1777377160667,48.21,76125.7486,0.0,0.92434,4e-05,11.12487]
[1777377165672,48.2,76126.57,0.0,0.92437,4e-05,11.12111]
[1777377170677,48.2,76124.4914,0.0,0.9243,4e-05,11.12921]
[1777377172679,48.2,76118.1114,0.0,0.92406,4e-05,11.15514]
[1777377177684,48.2,76118.74,0.0,0.92408,4e-05,11.15192]
[1777377181688,48.2,76122.2529,0.0,0.92422,4e-05,11.13706]
[1777377186693,48.2,76119.1157,0.0,0.92411,4e-05,11.14943]
[1777377191698,48.2,76118.2457,0.0,0.92408,4e-05,11.1524]
[1777377196703,48.2,76119.0771,0.0,0.92412,4e-05,11.14843]
[1777377198705,48.2,76115.8786,0.0,0.924,4e-05,11.16129]
[1777377200707,48.2,76109.58,0.0,0.92376,4e-05,11.18682]
[1777377203710,48.19,76105.7257,0.0,0.92362,4e-05,11.20209]
[1777377206845,48.19,76103.4371,0.0,0.92354,4e-05,11.21086]
[1777377206898,48.19,76103.4371,0.0,0.92354,4e-05,11.21086]
[1777377207934,48.19,76102.9014,0.0,0.92352,4e-05,11.21285]
[1777377208715,48.19,76096.1657,0.0,0.92326,4e-05,11.24032]
[1777377213720,48.19,76096.9086,0.0,0.92332,4e-05,11.23301]
[1777377217308,48.19,76093.7943,0.0,0.92321,4e-05,11.24506]
[1777377217584,48.19,76093.7943,0.0,0.92321,4e-05,11.24506]
[1777377221728,48.19,76113.1643,0.0,0.92396,4e-05,11.1642]
[1777377222729,48.19,76122.5186,0.0,0.92431,4e-05,11.12575]
[1777377223730,48.18,76126.4757,0.0,0.92446,4e-05,11.10949]
[1777377224731,48.18,76120.0057,0.0,0.92422,4e-05,11.13591]
[1777377225732,48.18,76114.5243,0.0,0.92401,4e-05,11.15826]
[1777377226733,48.18,76107.78,0.0,0.92376,4e-05,11.18579]
[1777377227635,48.18,76107.78,0.0,0.92376,4e-05,11.18579]
[1777377227688,48.18,76107.78,0.0,0.92376,4e-05,11.18579]
[1777377232739,48.18,76103.0457,0.0,0.92359,4e-05,11.20413]
[1777377233740,48.18,76109.2143,0.0,0.92382,4e-05,11.17862]
[1777377234453,48.18,76109.2143,0.0,0.92382,4e-05,11.17862]
[1777377234505,48.18,76109.2143,0.0,0.92382,4e-05,11.17862]
[1777377240482,48.18,76107.3814,0.0,0.92377,4e-05,11.18497]
[1777377242410,48.18,76106.0371,0.0,0.92372,4e-05,11.19032]
[1777377242462,48.18,76106.0371,0.0,0.92372,4e-05,11.19032]
[1777377247532,48.18,76104.2886,0.0,0.92366,4e-05,11.19637]
[1777377252108,48.17,76104.1786,0.0,0.92366,4e-05,11.19608]
[1777377252160,48.17,76104.1786,0.0,0.92366,4e-05,11.19608]
[1777377256922,48.17,76103.5657,0.0,0.92365,4e-05,11.19766]
[1777377256973,48.17,76103.5657,0.0,0.92365,4e-05,11.19766]
[1777377258609,48.17,76108.4843,0.0,0.92384,4e-05,11.17713]
[1777377261831,48.17,76106.47,0.0,0.92376,4e-05,11.18491]
[1777377261898,48.17,76106.47,0.0,0.92376,4e-05,11.18491]
[1777377266667,48.17,76109.8771,0.0,0.9239,4e-05,11.17016]
[1777377267674,48.17,76113.9429,0.0,0.92406,4e-05,11.15336]
[1777377268129,48.17,76113.9429,0.0,0.92406,4e-05,11.15336]
[1777377268179,48.17,76113.9429,0.0,0.92406,4e-05,11.15336]
[1777377273098,48.17,76116.1786,0.0,0.92416,4e-05,11.14066]
[1777377273103,48.17,76116.1786,0.0,0.92416,4e-05,11.14066]
[1777377277790,48.17,76115.5686,0.0,0.92415,4e-05,11.14264]
[1777377280743,48.17,76115.18,0.0,0.92413,4e-05,11.14402]
[1777377280747,48.17,76115.18,0.0,0.92413,4e-05,11.14402]
[1777377284886,48.16,76117.2043,0.0,0.92421,4e-05,11.13521]
[1777377284971,48.16,76117.2043,0.0,0.92421,4e-05,11.13521]
[1777377285791,48.16,76122.2614,0.0,0.92441,4e-05,11.11442]
[1777377286792,48.16,76127.91,0.0,0.92462,4e-05,11.09126]
[1777377288794,48.16,76133.5629,0.0,0.92483,4e-05,11.06814]
[1777377289028,48.16,76133.5629,0.0,0.92483,4e-05,11.06814]
[1777377289088,48.16,76133.5629,0.0,0.92483,4e-05,11.06814]
[1777377293541,48.16,76134.4571,0.0,0.92487,4e-05,11.06452]
[1777377293590,48.16,76134.4571,0.0,0.92487,4e-05,11.06452]
[1777377295802,48.16,76130.8843,0.0,0.92473,4e-05,11.07916]
[1777377297903,48.16,76131.0557,0.0,0.92474,4e-05,11.07846]
[1777377297955,48.16,76131.0557,0.0,0.92474,4e-05,11.07846]
[1777377301808,48.16,76138.5971,0.0,0.92502,4e-05,11.04771]
[1777377302809,48.17,76142.1714,0.0,0.92516,4e-05,11.03318]
[1777377304498,48.16,76142.0257,0.0,0.92515,4e-05,11.03353]
[1777377304506,48.16,76142.0257,0.0,0.92515,4e-05,11.03353]
[1777377306813,48.16,76148.9757,0.0,0.92542,4e-05,11.0045]
[1777377307814,48.16,76158.7686,0.0,0.92579,4e-05,10.96448]
[1777377308815,48.16,76167.1486,0.0,0.9261,4e-05,10.93032]
[1777377312819,48.16,76174.2629,0.0,0.92637,4e-05,10.90118]
[1777377313821,48.16,76182.0043,0.0,0.92665,4e-05,10.86981]
[1777377314822,48.16,76189.02,0.0,0.92691,4e-05,10.84147]
[1777377315823,48.16,76196.7714,0.0,0.9272,4e-05,10.81024]
[1777377316762,48.16,76196.7714,0.0,0.9272,4e-05,10.81024]
[1777377316825,48.16,76193.64,0.0,0.92708,4e-05,10.82298]
[1777377317128,48.16,76193.64,0.0,0.92708,4e-05,10.82298]
[1777377317690,48.16,76193.64,0.0,0.92708,4e-05,10.82306]
[1777377318887,48.16,76193.4743,0.0,0.92707,4e-05,10.82382]
[1777377318940,48.16,76193.4743,0.0,0.92707,4e-05,10.82382]
[1777377319773,48.16,76193.4743,0.0,0.92707,4e-05,10.82382]
[1777377319828,48.16,76193.6129,0.0,0.92708,4e-05,10.82334]
[1777377320829,48.16,76187.6171,0.0,0.92686,4e-05,10.84764]
[1777377321830,48.16,76169.51,0.0,0.92619,4e-05,10.92097]
[1777377322831,48.16,76158.8429,0.0,0.92579,4e-05,10.9642]
[1777377324646,48.16,76159.7514,0.0,0.92582,4e-05,10.96037]
[1777377324694,48.16,76159.7514,0.0,0.92582,4e-05,10.96037]
[1777377329838,48.16,76164.4643,0.0,0.92601,4e-05,10.9405]
[1777377330286,48.16,76164.4643,0.0,0.92601,4e-05,10.9405]
[1777377330304,48.16,76164.4643,0.0,0.92601,4e-05,10.9405]
[1777377331953,48.16,76165.6271,0.0,0.92607,4e-05,10.93259]
[1777377331961,48.16,76165.6271,0.0,0.92607,4e-05,10.93259]
[1777377332841,48.16,76166.1257,0.0,0.92609,4e-05,10.93048]
[1777377337055,48.16,76165.84,0.0,0.92608,4e-05,10.93132]
[1777377337060,48.16,76165.84,0.0,0.92608,4e-05,10.93132]
[1777377339848,48.16,76172.2514,0.0,0.92632,4e-05,10.90509]
[1777377340469,48.16,76172.2514,0.0,0.92632,4e-05,10.90509]
[1777377340581,48.16,76172.2514,0.0,0.92632,4e-05,10.90509]
[1777377341850,48.16,76181.6143,0.0,0.92667,4e-05,10.86713]
[1777377344447,48.16,76180.5557,0.0,0.92663,4e-05,10.87145]
[1777377344480,48.16,76180.5557,0.0,0.92663,4e-05,10.87145]
[1777377344853,48.16,76180.5043,0.0,0.92663,4e-05,10.87167]
[1777377345477,48.16,76180.5043,0.0,0.92663,4e-05,10.87167]
[1777377345530,48.16,76180.5043,0.0,0.92663,4e-05,10.87167]
[1777377347856,48.16,76186.27,0.0,0.92684,4e-05,10.8484]
[1777377351560,48.16,76189.3514,0.0,0.92695,4e-05,10.83609]
[1777377351605,48.16,76189.3514,0.0,0.92695,4e-05,10.83609]
[1777377353672,48.16,76191.1629,0.0,0.92702,4e-05,10.82892]
[1777377353718,48.16,76191.1629,0.0,0.92702,4e-05,10.82892]
[1777377353773,48.16,76191.1629,0.0,0.92702,4e-05,10.82901]
[1777377355279,48.16,76192.68,0.0,0.92707,4e-05,10.82296]
[1777377355332,48.16,76192.68,0.0,0.92707,4e-05,10.82296]
[1777377360539,48.16,76197.9457,0.0,0.92726,4e-05,10.80224]
[1777377360595,48.16,76197.9457,0.0,0.92726,4e-05,10.80224]
[1777377361870,48.16,76193.0114,0.0,0.92708,4e-05,10.82237]
[1777377362927,48.16,76193.1771,0.0,0.92708,4e-05,10.82178]
[1777377362994,48.16,76193.1771,0.0,0.92708,4e-05,10.82178]
[1777377363872,48.16,76185.6143,0.0,0.9268,4e-05,10.85241]
[1777377364327,48.16,76185.6143,0.0,0.9268,4e-05,10.85241]
[1777377364379,48.16,76185.6143,0.0,0.9268,4e-05,10.85241]
[1777377364874,48.16,76181.4343,0.0,0.92665,4e-05,10.86935]
[1777377365942,48.16,76182.2243,0.0,0.92668,4e-05,10.86617]
[1777377365976,48.16,76182.2243,0.0,0.92668,4e-05,10.86617]
[1777377369537,48.16,76188.5514,0.0,0.92691,4e-05,10.84072]
[1777377369561,48.16,76188.5514,0.0,0.92691,4e-05,10.84072]
[1777377369770,48.16,76188.5514,0.0,0.92691,4e-05,10.84077]
[1777377371828,48.16,76186.8014,0.0,0.92684,4e-05,10.84789]
[1777377371875,48.16,76186.8014,0.0,0.92684,4e-05,10.84789]
[1777377373934,48.16,76186.1171,0.0,0.92682,4e-05,10.8508]
[1777377374605,48.16,76186.1171,0.0,0.92682,4e-05,10.8508]
[1777377374706,48.16,76186.1171,0.0,0.92682,4e-05,10.85086]
[1777377377791,48.16,76187.9171,0.0,0.92688,4e-05,10.84368]
[1777377377837,48.16,76187.9171,0.0,0.92688,4e-05,10.84368]
[1777377379889,48.16,76193.4,0.0,0.92708,4e-05,10.82172]
[1777377380553,48.16,76193.4,0.0,0.92708,4e-05,10.82172]
[1777377380672,48.16,76193.4,0.0,0.92708,4e-05,10.82172]
[1777377380706,48.16,76193.4,0.0,0.92708,4e-05,10.82172]
[1777377380736,48.16,76193.4,0.0,0.92708,4e-05,10.82172]
[1777377380773,48.16,76193.4,0.0,0.92708,4e-05,10.82183]
[1777377383893,48.16,76187.84,0.0,0.92688,4e-05,10.84453]
[1777377384894,48.16,76169.8329,0.0,0.92621,4e-05,10.91745]
[1777377385126,48.16,76169.8329,0.0,0.92621,4e-05,10.91745]
[1777377385153,48.16,76169.8329,0.0,0.92621,4e-05,10.91745]
[1777377385895,48.16,76151.6843,0.0,0.92553,4e-05,10.99109]
[1777377385922,48.16,76151.6843,0.0,0.92553,4e-05,10.99109]
[1777377388698,48.16,76150.0357,0.0,0.92547,4e-05,10.99744]
[1777377388748,48.16,76150.0357,0.0,0.92547,4e-05,10.99744]
[1777377388799,48.16,76150.0357,0.0,0.92548,4e-05,10.99725]
[1777377390900,48.16,76145.5257,0.0,0.92531,4e-05,11.01521]
[1777377394981,48.16,76146.5214,0.0,0.92537,4e-05,11.00727]
[1777377396831,48.16,76148.8371,0.0,0.92546,4e-05,10.99764]
[1777377396874,48.16,76148.8371,0.0,0.92546,4e-05,10.99764]
[1777377396906,48.16,76149.8671,0.0,0.9255,4e-05,10.99326]
[1777377401554,48.16,76150.36,0.0,0.92553,4e-05,10.99055]
[1777377401601,48.16,76150.36,0.0,0.92553,4e-05,10.99055]
[1777377401703,48.16,76150.36,0.0,0.92553,4e-05,10.99038]
[1777377405864,48.16,76148.9743,0.0,0.92548,4e-05,10.99548]
[1777377408437,48.16,76149.9786,0.0,0.92552,4e-05,10.99085]
[1777377408486,48.16,76149.9786,0.0,0.92552,4e-05,10.99085]
[1777377408772,48.16,76149.9786,0.0,0.92552,4e-05,10.99085]
[1777377408872,48.15,76149.9786,0.0,0.92553,4e-05,10.99068]
[1777377414702,48.15,76154.2043,0.0,0.92569,4e-05,10.97255]
[1777377419737,48.15,76157.5157,0.0,0.92582,4e-05,10.95846]
[1777377423765,48.15,76164.3843,0.0,0.92608,4e-05,10.93014]
[1777377428800,48.15,76168.3986,0.0,0.92623,4e-05,10.91355]
[1777377433835,48.15,76167.9186,0.0,0.92622,4e-05,10.91522]
[1777377438869,48.15,76170.1486,0.0,0.9263,4e-05,10.90593]
[1777377442898,48.15,76168.1071,0.0,0.92623,4e-05,10.91397]
[1777377443905,48.15,76160.6971,0.0,0.92595,4e-05,10.94398]
[1777377448940,48.15,76159.2843,0.0,0.92591,4e-05,10.94919]
[1777377452964,48.15,76155.2871,0.0,0.92578,4e-05,10.96199]
[1777377456967,48.14,76150.1,0.0,0.92559,4e-05,10.98254]
[1777377459970,48.14,76143.4986,0.0,0.92535,4e-05,11.00894]
[1777377461972,48.14,76139.1357,0.0,0.92519,4e-05,11.0263]
[1777377463974,48.14,76134.7414,0.0,0.92503,4e-05,11.04375]
[1777377465976,48.14,76130.3586,0.0,0.92487,4e-05,11.06111]
[1777377470981,48.14,76129.98,0.0,0.92486,4e-05,11.06125]
[1777377475986,48.13,76128.5243,0.0,0.92482,4e-05,11.06577]
[1777377477989,48.13,76133.31,0.0,0.92501,4e-05,11.04567]
[1777377482994,48.13,76140.5886,0.0,0.92529,4e-05,11.01478]
[1777377485997,48.13,76147.06,0.0,0.92554,4e-05,10.98783]
[1777377486998,48.13,76156.28,0.0,0.92588,4e-05,10.95016]
[1777377487999,48.13,76161.3371,0.0,0.92607,4e-05,10.92951]
[1777377493004,48.13,76160.9143,0.0,0.92606,4e-05,10.93084]
[1777377498010,48.13,76161.3214,0.0,0.92609,4e-05,10.92813]
[1777377503015,48.12,76160.9843,0.0,0.92609,4e-05,10.92749]
[1777377507019,48.12,76166.0343,0.0,0.92629,4e-05,10.90545]
[1777377512024,48.11,76164.5314,0.0,0.92627,4e-05,10.90671]
[1777377517029,48.11,76159.5943,0.0,0.9261,4e-05,10.92489]
[1777377522034,48.11,76157.7971,0.0,0.92605,4e-05,10.93022]
[1777377527043,48.1,76155.2614,0.0,0.92598,4e-05,10.93846]
[1777377532048,48.1,76156.7029,0.0,0.92605,4e-05,10.93053]
[1777377537053,48.09,76156.0243,0.0,0.92604,4e-05,10.93128]
[1777377542058,48.09,76156.7529,0.0,0.92609,4e-05,10.92631]
[1777377547063,48.08,76158.7171,0.0,0.92618,4e-05,10.91638]
[1777377552068,48.08,76157.7886,0.0,0.92616,4e-05,10.91827]
[1777377557072,48.08,76162.3786,0.0,0.92635,4e-05,10.89778]
[1777377562077,48.07,76159.6571,0.0,0.92626,4e-05,10.90706]
[1777377565080,48.07,76154.9243,0.0,0.9261,4e-05,10.92517]
[1777377570085,48.07,76163.1214,0.0,0.92641,4e-05,10.89025]
[1777377571086,48.07,76172.9471,0.0,0.9268,4e-05,10.84741]
[1777377574089,48.06,76167.67,0.0,0.92661,4e-05,10.86796]
[1777377575830,48.06,76163.0914,0.0,0.92644,4e-05,10.88591]
[1777377580866,48.06,76166.8429,0.0,0.9266,4e-05,10.86915]
[1777377585901,48.06,76166.6586,0.0,0.9266,4e-05,10.86839]
[1777377590936,48.05,76167.2986,0.0,0.92664,4e-05,10.86433]
[1777377594964,48.05,76171.8086,0.0,0.92682,4e-05,10.84496]
[1777377595970,48.05,76176.7886,0.0,0.927,4e-05,10.82457]
[1777377596978,48.05,76182.4957,0.0,0.92721,4e-05,10.80128]
[1777377598991,48.05,76189.1014,0.0,0.92746,4e-05,10.77427]
[1777377600233,48.05,76192.0943,0.0,0.92757,4e-05,10.76204]
[1777377600295,48.05,76192.0943,0.0,0.92757,4e-05,10.76204]
[1777377603024,48.05,76198.9214,0.0,0.92782,4e-05,10.73424]
[1777377604030,48.05,76211.7,0.0,0.92829,4e-05,10.68276]
[1777377605038,48.05,76216.5171,0.0,0.92847,4e-05,10.66341]
[1777377609066,48.05,76222.8757,0.0,0.9287,4e-05,10.63803]
[1777377609321,48.05,76222.8757,0.0,0.9287,4e-05,10.63803]
[1777377612129,48.05,76256.72,0.0,0.92991,4e-05,10.50283]
[1777377613569,48.05,76254.09,0.0,0.92982,4e-05,10.51341]
[1777377613822,48.05,76254.09,0.0,0.92982,4e-05,10.51341]
[1777377614099,48.05,76254.09,0.0,0.92982,4e-05,10.51341]
[1777377614101,48.05,76249.73,0.0,0.92966,4e-05,10.53089]
[1777377615108,48.05,76244.02,0.0,0.92946,4e-05,10.55375]
[1777377617124,48.05,76237.03,0.0,0.9292,4e-05,10.58171]
[1777377621154,48.05,76225.67,0.0,0.92879,4e-05,10.62713]
[1777377622244,48.05,76225.67,0.0,0.92879,4e-05,10.62713]
[1777377622290,48.05,76225.67,0.0,0.92879,4e-05,10.62713]
[1777377622340,48.05,76222.77,0.0,0.92869,4e-05,10.63858]
[1777377624032,48.05,76222.77,0.0,0.92869,4e-05,10.63858]
[1777377624165,48.05,76222.4,0.0,0.92868,4e-05,10.63978]
[1777377624190,48.05,76222.4,0.0,0.92868,4e-05,10.63978]
[1777377625182,48.05,76211.34,0.0,0.92828,4e-05,10.68425]
[1777377626188,48.05,76207.96,0.0,0.92816,4e-05,10.69747]
[1777377630580,48.05,76207.28,0.0,0.92814,4e-05,10.69944]
[1777377630592,48.05,76207.28,0.0,0.92814,4e-05,10.69944]
[1777377630681,48.05,76207.07,0.0,0.92813,4e-05,10.70004]
[1777377632974,48.04,76206.42,0.0,0.92813,4e-05,10.69944]
[1777377638273,48.04,76195.97,0.0,0.92777,4e-05,10.73959]
[1777377639232,48.04,76195.97,0.0,0.92777,4e-05,10.73959]
[1777377639282,48.04,76195.97,0.0,0.92777,4e-05,10.73959]
[1777377639379,48.04,76193.13,0.0,0.92766,4e-05,10.75073]
[1777377645322,48.04,76199.29,0.0,0.92791,4e-05,10.72382]
[1777377650357,48.03,76206.99,0.0,0.9282,4e-05,10.6913]
[1777377654752,48.03,76209.01,0.0,0.92828,4e-05,10.68244]
[1777377655014,48.03,76209.01,0.0,0.92828,4e-05,10.68244]
[1777377655115,48.03,76218.55,0.0,0.92863,4e-05,10.64367]
[1777377656400,48.03,76223.25,0.0,0.9288,4e-05,10.62465]
[1777377660298,48.03,76223.16,0.0,0.9288,4e-05,10.62462]
[1777377660343,48.03,76223.16,0.0,0.9288,4e-05,10.62462]
[1777377660428,48.03,76222.76,0.0,0.92879,4e-05,10.6261]
[1777377662442,48.03,76227.43,0.0,0.92896,4e-05,10.60711]
[1777377664236,48.03,76224.87,0.0,0.92887,4e-05,10.61717]
[1777377664456,48.03,76220.44,0.0,0.92871,4e-05,10.63496]
[1777377666056,48.03,76220.44,0.0,0.92871,4e-05,10.63496]
[1777377666157,48.03,76214.53,0.0,0.9285,4e-05,10.65839]
[1777377668173,48.03,76214.99,0.0,0.92852,4e-05,10.65654]
[1777377668484,48.03,76213.38,0.0,0.92846,4e-05,10.66266]
[1777377673906,48.02,76209.7,0.0,0.92833,4e-05,10.67675]
[1777377673958,48.02,76209.7,0.0,0.92833,4e-05,10.67675]
[1777377678065,48.02,76205.43,0.0,0.92818,4e-05,10.6931]
[1777377678095,48.02,76205.43,0.0,0.92818,4e-05,10.6931]
[1777377678166,48.02,76198.85,0.0,0.92795,4e-05,10.71912]
[1777377680151,48.02,76195.51,0.0,0.92783,4e-05,10.7326]
[1777377680203,48.02,76195.51,0.0,0.92783,4e-05,10.7326]
[1777377681575,48.02,76187.22,0.0,0.92753,4e-05,10.76514]
[1777377682871,48.02,76187.22,0.0,0.92753,4e-05,10.76514]
[1777377682920,48.02,76187.22,0.0,0.92753,4e-05,10.76514]
[1777377682972,48.02,76186.52,0.0,0.92751,4e-05,10.76726]
[1777377687619,48.01,76191.54,0.0,0.92771,4e-05,10.74548]
[1777377688628,48.01,76202.55,0.0,0.92811,4e-05,10.70072]
[1777377689635,48.01,76214.75,0.0,0.92856,4e-05,10.65133]
[1777377690642,48.01,76218.76,0.0,0.92871,4e-05,10.63504]
[1777377692274,48.01,76221.23,0.0,0.92882,4e-05,10.622]
[1777377692317,48.01,76221.23,0.0,0.92882,4e-05,10.622]
[1777377692656,48.01,76225.07,0.0,0.92896,4e-05,10.60646]
[1777377694300,48.01,76225.72,0.0,0.92898,4e-05,10.60375]
[1777377694346,48.01,76225.72,0.0,0.92898,4e-05,10.60375]
[1777377696684,48.01,76216.74,0.0,0.92866,4e-05,10.63953]
[1777377697691,48.01,76207.85,0.0,0.92834,4e-05,10.67515]
[1777377698784,48.01,76207.85,0.0,0.92834,4e-05,10.67515]
[1777377698831,48.01,76207.85,0.0,0.92834,4e-05,10.67515]
[1777377698867,48.01,76206.95,0.0,0.92831,4e-05,10.67856]
[1777377700176,48.01,76206.95,0.0,0.92831,4e-05,10.67856]
[1777377700229,48.01,76206.82,0.0,0.9283,4e-05,10.67887]
[1777377704177,48.01,76205.5,0.0,0.92826,4e-05,10.68353]
[1777377703733,48.01,76197.6,0.0,0.92797,4e-05,10.71516]
[1777377704300,48.01,76197.6,0.0,0.92797,4e-05,10.71516]
[1777377704740,48.01,76194.46,0.0,0.92786,4e-05,10.72756]
[1777377706038,48.01,76194.46,0.0,0.92786,4e-05,10.72756]
[1777377706131,48.01,76194.79,0.0,0.92788,4e-05,10.72564]
[1777377706754,48.01,76199.63,0.0,0.92805,4e-05,10.7061]
[1777377708321,48.01,76201.53,0.0,0.92813,4e-05,10.69818]
[1777377708376,48.01,76201.53,0.0,0.92813,4e-05,10.69818]
[1777377712806,48.0,76202.16,0.0,0.92816,4e-05,10.69466]
[1777377712812,48.0,76202.16,0.0,0.92816,4e-05,10.69466]
[1777377712894,48.0,76202.16,0.0,0.92816,4e-05,10.69466]
[1777377712941,48.0,76202.16,0.0,0.92816,4e-05,10.69466]
[1777377713042,48.0,76202.12,0.0,0.92816,4e-05,10.69435]
[1777377718595,48.0,76203.03,0.0,0.9282,4e-05,10.68975]
[1777377718653,48.0,76203.03,0.0,0.9282,4e-05,10.68975]
[1777377718840,48.0,76206.74,0.0,0.92834,4e-05,10.67456]
[1777377719266,48.0,76206.74,0.0,0.92834,4e-05,10.67456]
[1777377719297,48.0,76206.74,0.0,0.92834,4e-05,10.67456]
[1777377723918,48.0,76203.74,0.0,0.92824,4e-05,10.68583]
[1777377723970,48.0,76203.74,0.0,0.92824,4e-05,10.68583]
[1777377723988,48.0,76205.66,0.0,0.92831,4e-05,10.67788]
[1777377724643,48.0,76205.66,0.0,0.92831,4e-05,10.67788]
[1777377724688,48.0,76205.66,0.0,0.92831,4e-05,10.67788]
[1777377729917,48.0,76210.2,0.0,0.92849,4e-05,10.65835]
[1777377730493,48.0,76210.2,0.0,0.92849,4e-05,10.65835]
[1777377730553,48.0,76210.2,0.0,0.92849,4e-05,10.65835]
[1777377730924,47.99,76212.75,0.0,0.92858,4e-05,10.64788]
[1777377731758,47.99,76212.75,0.0,0.92858,4e-05,10.64788]
[1777377731805,47.99,76212.75,0.0,0.92858,4e-05,10.64788]
[1777377731931,47.99,76206.43,0.0,0.92835,4e-05,10.67315]
[1777377737085,47.99,76207.32,0.0,0.92839,4e-05,10.66882]
[1777377737096,47.99,76207.32,0.0,0.92839,4e-05,10.66882]
[1777377737133,47.99,76207.6,0.0,0.9284,4e-05,10.66731]
[1777377738136,47.99,76207.6,0.0,0.9284,4e-05,10.66731]
[1777377738259,47.99,76207.6,0.0,0.9284,4e-05,10.66731]
[1777377739959,47.99,76208.5,0.0,0.92844,4e-05,10.66349]
[1777377742009,47.99,76210.35,0.0,0.92851,4e-05,10.65567]
[1777377742061,47.99,76210.35,0.0,0.92851,4e-05,10.65567]
[1777377742158,47.99,76214.62,0.0,0.92867,4e-05,10.63814]
[1777377742640,47.99,76214.62,0.0,0.92867,4e-05,10.63814]
[1777377742785,47.99,76214.62,0.0,0.92867,4e-05,10.63814]
[1777377743008,47.99,76218.26,0.0,0.9288,4e-05,10.62336]
[1777377744566,47.99,76216.22,0.0,0.92873,4e-05,10.63145]
[1777377745294,47.99,76216.77,0.0,0.92875,4e-05,10.6291]
[1777377745342,47.99,76216.77,0.0,0.92875,4e-05,10.6291]
[1777377751063,47.99,76218.02,0.0,0.92882,4e-05,10.62037]
[1777377751864,47.99,76218.02,0.0,0.92882,4e-05,10.62037]
[1777377751903,47.99,76218.02,0.0,0.92882,4e-05,10.62037]
[1777377752071,47.99,76214.55,0.0,0.92869,4e-05,10.63421]
[1777377756099,47.99,76221.84,0.0,0.92896,4e-05,10.60436]
[1777377757106,47.99,76226.8,0.0,0.92914,4e-05,10.58438]
[1777377757529,47.99,76226.8,0.0,0.92914,4e-05,10.58438]
[1777377757738,47.99,76226.8,0.0,0.92914,4e-05,10.58438]
[1777377758114,47.99,76230.42,0.0,0.92927,4e-05,10.56981]
[1777377763149,47.99,76230.82,0.0,0.92929,4e-05,10.56809]
[1777377766341,47.99,76231.58,0.0,0.92932,4e-05,10.565]
[1777377766371,47.99,76231.58,0.0,0.92932,4e-05,10.565]
[1777377770199,47.99,76227.63,0.0,0.92918,4e-05,10.58075]
[1777377771206,47.99,76223.12,0.0,0.92901,4e-05,10.59881]
[1777377771392,47.99,76223.12,0.0,0.92901,4e-05,10.59881]
[1777377771444,47.99,76223.12,0.0,0.92901,4e-05,10.59881]
[1777377777248,47.98,76215.32,0.0,0.92873,4e-05,10.62969]
[1777377777800,47.98,76215.32,0.0,0.92873,4e-05,10.62969]
[1777377777842,47.98,76215.32,0.0,0.92873,4e-05,10.62969]
[1777377781937,47.98,76213.6,0.0,0.92868,4e-05,10.6361]
[1777377782252,47.98,76213.6,0.0,0.92868,4e-05,10.6361]
[1777377787318,47.98,76213.51,0.0,0.92868,4e-05,10.63563]
[1777377792942,47.98,76215.27,0.0,0.92875,4e-05,10.62801]
[1777377792995,47.98,76215.27,0.0,0.92875,4e-05,10.62801]
[1777377799103,47.98,76216.34,0.0,0.92879,4e-05,10.62295]
[1777377799155,47.98,76216.34,0.0,0.92879,4e-05,10.62295]
[1777377802423,47.98,76220.01,0.0,0.92893,4e-05,10.60762]
[1777377804771,47.98,76220.03,0.0,0.92893,4e-05,10.60745]
[1777377804831,47.98,76220.03,0.0,0.92893,4e-05,10.60745]
[1777377808843,47.98,76219.81,0.0,0.92893,4e-05,10.60798]
[1777377808895,47.98,76219.81,0.0,0.92893,4e-05,10.60798]
[1777377812712,47.98,76218.79,0.0,0.92891,4e-05,10.60875]
[1777377816970,47.97,76220.17,0.0,0.92897,4e-05,10.60287]
[1777377817021,47.97,76220.17,0.0,0.92897,4e-05,10.60287]
[1777377818255,47.97,76221.01,0.0,0.929,4e-05,10.59941]
[1777377819544,47.97,76212.31,0.0,0.92868,4e-05,10.63412]
[1777377822102,47.97,76209.47,0.0,0.92858,4e-05,10.64542]
[1777377822154,47.97,76209.47,0.0,0.92858,4e-05,10.64542]
[1777377822564,47.97,76217.92,0.0,0.92889,4e-05,10.61115]
[1777377823571,47.97,76221.01,0.0,0.929,4e-05,10.59864]
[1777377825735,47.97,76222.48,0.0,0.92906,4e-05,10.59267]
[1777377825787,47.97,76222.48,0.0,0.92906,4e-05,10.59267]
[1777377831978,47.97,76222.49,0.0,0.92906,4e-05,10.59224]
[1777377832030,47.97,76222.49,0.0,0.92906,4e-05,10.59224]
[1777377832945,47.97,76222.5,0.0,0.92906,4e-05,10.59214]
[1777377833642,47.97,76217.92,0.0,0.9289,4e-05,10.6104]
[1777377834798,47.97,76217.92,0.0,0.9289,4e-05,10.6104]
[1777377834850,47.97,76217.92,0.0,0.9289,4e-05,10.6104]
[1777377840687,47.97,76218.54,0.0,0.92892,4e-05,10.60736]
[1777377840739,47.97,76218.54,0.0,0.92892,4e-05,10.60736]
[1777377843767,47.97,76216.1,0.0,0.92884,4e-05,10.61689]
[1777377843825,47.97,76216.1,0.0,0.92884,4e-05,10.61689]
[1777377848718,47.97,76217.6,0.0,0.9289,4e-05,10.61029]
[1777377850762,47.97,76212.09,0.0,0.9287,4e-05,10.63217]
[1777377853783,47.97,76208.18,0.0,0.92856,4e-05,10.64749]
[1777377858819,47.97,76208.68,0.0,0.92859,4e-05,10.64472]
[1777377862847,47.96,76212.92,0.0,0.92875,4e-05,10.62706]
[1777377867882,47.96,76212.71,0.0,0.92874,4e-05,10.62727]
[1777377869896,47.96,76209.62,0.0,0.92863,4e-05,10.63945]
[1777377871909,47.96,76200.71,0.0,0.92833,4e-05,10.67207]
[1777377874243,47.96,76196.83,0.0,0.92819,4e-05,10.68709]
[1777377877953,47.96,76200.22,0.0,0.92832,4e-05,10.67271]
[1777377879967,47.96,76207.39,0.0,0.92859,4e-05,10.64342]
[1777377883994,47.96,76202.78,0.0,0.92842,4e-05,10.66138]
[1777377885008,47.96,76198.92,0.0,0.92829,4e-05,10.67679]
[1777377890038,47.95,76201.28,0.0,0.92838,4e-05,10.66628]
[1777377892052,47.95,76205.15,0.0,0.92852,4e-05,10.6503]
[1777377897086,47.95,76203.43,0.0,0.92847,4e-05,10.65643]
[1777377902122,47.95,76202.14,0.0,0.92843,4e-05,10.66076]
[1777377907157,47.95,76198.42,0.0,0.9283,4e-05,10.67485]
[1777377912191,47.94,76198.88,0.0,0.92833,4e-05,10.67179]
[1777377917227,47.94,76198.84,0.0,0.92834,4e-05,10.67099]
[1777377922262,47.94,76198.83,0.0,0.92834,4e-05,10.67008]
[1777377927297,47.94,76199.47,0.0,0.92838,4e-05,10.66658]
[1777377930318,47.94,76203.11,0.0,0.92851,4e-05,10.65142]
[1777377931325,47.94,76207.67,0.0,0.9287,4e-05,10.62994]
[1777377932336,47.94,76216.67,0.0,0.92903,4e-05,10.59363]
[1777377933343,47.94,76221.65,0.0,0.92921,4e-05,10.57358]
[1777377936364,47.94,76217.06,0.0,0.92904,4e-05,10.59194]
[1777377941399,47.94,76217.67,0.0,0.92906,4e-05,10.58923]
[1777377944420,47.94,76222.02,0.0,0.92922,4e-05,10.57168]
[1777377947441,47.94,76232.24,0.0,0.92959,4e-05,10.53069]
[1777377949455,47.94,76232.81,0.0,0.92961,4e-05,10.52853]
[1777377954490,47.94,76232.49,0.0,0.9296,4e-05,10.53011]
[1777377956504,47.94,76237.26,0.0,0.92977,4e-05,10.51114]
[1777377958518,47.94,76242.1,0.0,0.92994,4e-05,10.49196]
[1777377959856,47.94,76242.1,0.0,0.92994,4e-05,10.49196]
[1777377960921,47.94,76241.94,0.0,0.92993,4e-05,10.49272]
[1777377961067,47.94,76245.82,0.0,0.93007,4e-05,10.47733]
[1777377962045,47.94,76245.82,0.0,0.93007,4e-05,10.47733]
[1777377962193,47.94,76245.82,0.0,0.93007,4e-05,10.47733]
[1777377962294,47.94,76248.14,0.0,0.93015,4e-05,10.46837]
[1777377963555,47.94,76241.44,0.0,0.92991,4e-05,10.49528]
[1777377968591,47.94,76240.94,0.0,0.92989,4e-05,10.49778]
[1777377973626,47.94,76242.35,0.0,0.92993,4e-05,10.49272]
[1777377978660,47.94,76244.15,0.0,0.92999,4e-05,10.48612]
[1777377982689,47.94,76249.51,0.0,0.93018,4e-05,10.46522]
[1777377987723,47.95,76251.82,0.0,0.93026,4e-05,10.45682]
[1777377992759,47.95,76252.75,0.0,0.9303,4e-05,10.451]
[1777377993766,47.95,76246.61,0.0,0.93008,4e-05,10.47568]
[1777377997795,47.95,76251.94,0.0,0.93027,4e-05,10.45493]
[1777377998802,47.95,76260.03,0.0,0.93055,4e-05,10.42285]
[1777378000816,47.95,76264.06,0.0,0.93069,4e-05,10.40726]
[1777378002830,47.95,76256.46,0.0,0.93042,4e-05,10.43797]
[1777378004844,47.95,76249.33,0.0,0.93016,4e-05,10.46676]
[1777378009879,47.95,76248.42,0.0,0.93012,4e-05,10.4711]
[1777378010886,47.95,76238.49,0.0,0.92976,4e-05,10.51091]
[1777378011893,47.95,76231.28,0.0,0.9295,4e-05,10.53984]
[1777378014914,47.95,76228.29,0.0,0.92939,4e-05,10.55186]
[1777378019949,47.95,76227.97,0.0,0.92938,4e-05,10.55313]
[1777378025540,47.95,76231.01,0.0,0.92949,4e-05,10.54098]
[1777378025592,47.95,76231.0,0.0,0.92949,4e-05,10.54104]
[1777378025991,47.95,76231.77,0.0,0.92952,4e-05,10.53797]
[1777378026998,47.95,76237.97,0.0,0.92974,4e-05,10.51318]
[1777378032034,47.95,76240.18,0.0,0.92982,4e-05,10.5047]
[1777378034453,47.95,76240.45,0.0,0.92983,4e-05,10.5037]
[1777378034454,47.95,76240.45,0.0,0.92983,4e-05,10.5037]
[1777378034468,47.96,76241.31,0.0,0.92986,4e-05,10.50043]
[1777378035055,47.96,76237.18,0.0,0.92971,4e-05,10.51694]
[1777378037318,47.96,76236.37,0.0,0.92968,4e-05,10.52024]
[1777378037417,47.96,76236.31,0.0,0.92968,4e-05,10.52059]
[1777378039083,47.96,76224.79,0.0,0.92926,4e-05,10.56677]
[1777378040090,47.96,76219.09,0.0,0.92905,4e-05,10.58962]
[1777378041096,47.96,76206.8,0.0,0.92861,4e-05,10.63898]
[1777378042104,47.96,76200.67,0.0,0.92839,4e-05,10.66354]
[1777378043295,47.96,76200.67,0.0,0.92839,4e-05,10.66354]
[1777378043346,47.96,76200.67,0.0,0.92839,4e-05,10.66354]
[1777378043396,47.95,76199.03,0.0,0.92833,4e-05,10.66979]
[1777378046812,47.95,76198.2,0.0,0.9283,4e-05,10.67276]
[1777378047139,47.95,76197.46,0.0,0.92828,4e-05,10.67555]
[1777378047603,47.95,76197.46,0.0,0.92828,4e-05,10.67555]
[1777378053180,47.95,76196.33,0.0,0.92826,4e-05,10.67598]
[1777378057975,47.95,76195.01,0.0,0.92822,4e-05,10.68055]
[1777378058144,47.95,76195.01,0.0,0.92822,4e-05,10.68055]
[1777378058491,47.95,76195.01,0.0,0.92822,4e-05,10.68055]
[1777378059223,47.95,76190.3,0.0,0.92805,4e-05,10.69917]
[1777378062244,47.95,76197.41,0.0,0.92832,4e-05,10.6698]
[1777378064258,47.95,76197.07,0.0,0.92831,4e-05,10.67078]
[1777378068016,47.94,76197.05,0.0,0.92831,4e-05,10.67032]
[1777378068062,47.94,76197.05,0.0,0.92831,4e-05,10.67032]
[1777378070300,47.94,76192.51,0.0,0.92815,4e-05,10.68811]
[1777378075335,47.94,76190.47,0.0,0.92809,4e-05,10.6953]
[1777378079022,47.94,76188.32,0.0,0.92802,4e-05,10.70314]
[1777378080163,47.94,76187.31,0.0,0.92798,4e-05,10.70699]
[1777378085405,47.94,76188.15,0.0,0.92802,4e-05,10.70228]
[1777378090440,47.93,76188.08,0.0,0.92803,4e-05,10.70146]
[1777378095474,47.93,76188.55,0.0,0.92806,4e-05,10.69845]
[1777378097910,47.93,76190.18,0.0,0.92812,4e-05,10.69144]
[1777378097914,47.93,76190.18,0.0,0.92812,4e-05,10.69144]
[1777378101517,47.93,76197.15,0.0,0.92838,4e-05,10.66248]
[1777378102420,47.93,76197.15,0.0,0.92838,4e-05,10.66248]
[1777378102524,47.93,76201.74,0.0,0.92855,4e-05,10.64381]
[1777378102643,47.93,76201.74,0.0,0.92855,4e-05,10.64381]
[1777378103531,47.93,76207.67,0.0,0.92877,4e-05,10.6198]
[1777378105545,47.93,76212.08,0.0,0.92893,4e-05,10.60189]
[1777378106465,47.93,76212.08,0.0,0.92893,4e-05,10.60189]
[1777378106519,47.93,76212.08,0.0,0.92893,4e-05,10.60189]
[1777378110580,47.93,76208.71,0.0,0.92881,4e-05,10.61508]
[1777378113581,47.93,76211.97,0.0,0.92895,4e-05,10.59884]
[1777378113648,47.93,76211.97,0.0,0.92895,4e-05,10.59884]
[1777378118636,47.93,76231.46,0.0,0.92966,4e-05,10.52031]
[1777378119643,47.93,76236.17,0.0,0.92983,4e-05,10.50119]
[1777378120650,47.92,76242.2,0.0,0.93005,4e-05,10.47686]
[1777378121662,47.92,76245.67,0.0,0.93017,4e-05,10.46281]
[1777378123449,47.92,76245.67,0.0,0.93017,4e-05,10.46281]
[1777378123492,47.92,76245.67,0.0,0.93017,4e-05,10.46281]
[1777378128694,47.92,76248.49,0.0,0.93028,4e-05,10.4506]
[1777378129091,47.92,76248.49,0.0,0.93028,4e-05,10.4506]
[1777378129294,47.92,76248.51,0.0,0.93028,4e-05,10.45038]
[1777378130890,47.92,76249.64,0.0,0.93033,4e-05,10.44574]
[1777378131000,47.92,76251.81,0.0,0.9304,4e-05,10.43695]
[1777378132590,47.92,76251.81,0.0,0.9304,4e-05,10.43695]
[1777378132639,47.92,76251.98,0.0,0.93041,4e-05,10.43604]
[1777378133172,47.92,76251.98,0.0,0.93041,4e-05,10.43604]
[1777378133224,47.92,76251.98,0.0,0.93041,4e-05,10.43604]
[1777378139370,47.92,76250.9,0.0,0.93038,4e-05,10.43977]
[1777378139401,47.92,76250.9,0.0,0.93038,4e-05,10.43977]
[1777378139517,47.92,76250.9,0.0,0.93038,4e-05,10.43977]
[1777378139600,47.92,76250.9,0.0,0.93038,4e-05,10.43977]
[1777378139619,47.92,76252.29,0.0,0.93043,4e-05,10.43399]
[1777378145005,47.92,76248.59,0.0,0.9303,4e-05,10.44829]
[1777378145169,47.92,76248.59,0.0,0.9303,4e-05,10.44829]
[1777378151217,47.92,76248.5,0.0,0.93031,4e-05,10.44782]
[1777378151405,47.92,76248.5,0.0,0.93031,4e-05,10.44782]
[1777378151457,47.92,76248.5,0.0,0.93031,4e-05,10.44782]
[1777378151559,47.92,76248.99,0.0,0.93033,4e-05,10.44559]
[1777378156907,47.91,76247.81,0.0,0.93029,4e-05,10.44962]
[1777378159307,47.91,76243.98,0.0,0.93015,4e-05,10.46477]
[1777378159357,47.91,76243.98,0.0,0.93015,4e-05,10.46477]
[1777378159409,47.91,76238.47,0.0,0.92996,4e-05,10.48663]
[1777378163120,47.91,76235.5,0.0,0.92986,4e-05,10.49767]
[1777378164965,47.91,76228.67,0.0,0.92961,4e-05,10.5249]
[1777378165892,47.91,76228.67,0.0,0.92961,4e-05,10.5249]
[1777378166001,47.91,76228.67,0.0,0.92961,4e-05,10.5249]
[1777378167089,47.91,76229.22,0.0,0.92963,4e-05,10.52275]
[1777378167100,47.91,76229.22,0.0,0.92963,4e-05,10.52275]
[1777378167311,47.91,76229.41,0.0,0.92964,4e-05,10.52205]
[1777378172573,47.91,76227.95,0.0,0.92961,4e-05,10.52386]
[1777378172615,47.91,76227.95,0.0,0.92961,4e-05,10.52386]
[1777378173226,47.91,76227.45,0.0,0.9296,4e-05,10.52531]
[1777378173299,47.91,76227.45,0.0,0.9296,4e-05,10.52531]
[1777378173327,47.91,76227.18,0.0,0.92959,4e-05,10.52639]
[1777378177108,47.91,76225.68,0.0,0.92954,4e-05,10.53159]
[1777378177231,47.91,76225.68,0.0,0.92954,4e-05,10.53159]
[1777378181079,47.9,76211.33,0.0,0.92903,4e-05,10.58803]
[1777378182086,47.9,76207.2,0.0,0.92888,4e-05,10.60459]
[1777378183045,47.9,76207.2,0.0,0.92888,4e-05,10.60459]
[1777378183078,47.9,76207.2,0.0,0.92888,4e-05,10.60459]
[1777378183977,47.9,76206.43,0.0,0.92886,4e-05,10.6076]
[1777378184029,47.9,76206.43,0.0,0.92886,4e-05,10.6076]
[1777378184101,47.9,76205.07,0.0,0.92881,4e-05,10.61299]
[1777378188129,47.9,76215.23,0.0,0.92918,4e-05,10.57144]
[1777378189136,47.9,76222.54,0.0,0.92945,4e-05,10.54173]
[1777378190494,47.9,76222.54,0.0,0.92945,4e-05,10.54173]
[1777378190506,47.9,76222.54,0.0,0.92945,4e-05,10.54173]
[1777378196578,47.9,76222.41,0.0,0.92946,4e-05,10.54045]
[1777378196628,47.9,76222.41,0.0,0.92946,4e-05,10.54045]
[1777378197538,47.9,76220.9,0.0,0.92941,4e-05,10.5459]
[1777378197590,47.9,76220.9,0.0,0.92941,4e-05,10.5459]
[1777378197691,47.9,76220.54,0.0,0.9294,4e-05,10.54703]
[1777378201401,47.89,76217.91,0.0,0.92931,4e-05,10.55696]
[1777378201558,47.89,76217.91,0.0,0.92931,4e-05,10.55696]
[1777378207194,47.89,76211.77,0.0,0.92911,4e-05,10.57953]
[1777378207246,47.89,76211.77,0.0,0.92911,4e-05,10.57953]
[1777378207665,47.89,76211.77,0.0,0.92911,4e-05,10.57953]
[1777378207717,47.89,76211.77,0.0,0.92911,4e-05,10.57953]
[1777378208268,47.89,76211.98,0.0,0.92912,4e-05,10.57797]
[1777378212901,47.88,76213.35,0.0,0.92918,4e-05,10.57107]
[1777378212916,47.88,76213.35,0.0,0.92918,4e-05,10.57107]
[1777378213307,47.88,76208.61,0.0,0.92902,4e-05,10.58979]
[1777378215320,47.88,76204.38,0.0,0.92887,4e-05,10.60636]
[1777378220356,47.86,76199.3,0.0,0.92876,4e-05,10.61756]
[1777378221363,47.86,76192.17,0.0,0.9285,4e-05,10.64625]
[1777378223052,47.86,76188.61,0.0,0.92837,4e-05,10.66052]
[1777378223111,47.86,76188.61,0.0,0.92837,4e-05,10.66052]
[1777378223737,47.86,76188.61,0.0,0.92837,4e-05,10.66052]
[1777378223866,47.86,76188.96,0.0,0.92839,4e-05,10.65895]
[1777378224385,47.86,76189.21,0.0,0.9284,4e-05,10.65777]
[1777378229419,47.86,76188.13,0.0,0.92837,4e-05,10.66124]
[1777378231241,47.86,76188.21,0.0,0.92837,4e-05,10.66074]
[1777378231287,47.86,76188.21,0.0,0.92837,4e-05,10.66074]
[1777378236234,47.86,76188.4,0.0,0.9284,4e-05,10.65615]
[1777378236288,47.86,76188.4,0.0,0.9284,4e-05,10.65615]
[1777378236586,47.86,76188.4,0.0,0.9284,4e-05,10.65615]
[1777378236638,47.86,76188.4,0.0,0.9284,4e-05,10.65615]
[1777378236687,47.86,76189.78,0.0,0.92846,4e-05,10.65023]
[1777378241390,47.86,76192.74,0.0,0.92857,4e-05,10.63785]
[1777378241398,47.86,76192.74,0.0,0.92857,4e-05,10.63785]
[1777378244524,47.85,76201.66,0.0,0.9289,4e-05,10.60139]
[1777378246084,47.85,76202.67,0.0,0.92894,4e-05,10.59715]
[1777378246137,47.85,76202.67,0.0,0.92894,4e-05,10.59715]
[1777378246312,47.85,76202.67,0.0,0.92894,4e-05,10.59715]
[1777378246354,47.85,76202.67,0.0,0.92894,4e-05,10.59715]
[1777378246538,47.85,76203.81,0.0,0.92898,4e-05,10.5925]
[1777378248552,47.85,76208.78,0.0,0.92916,4e-05,10.5724]
[1777378250411,47.85,76208.95,0.0,0.92917,4e-05,10.57169]
[1777378250592,47.85,76208.95,0.0,0.92917,4e-05,10.57169]
[1777378251440,47.85,76208.79,0.0,0.92916,4e-05,10.57231]
[1777378252580,47.85,76218.44,0.0,0.92951,4e-05,10.53352]
[1777378254593,47.85,76221.57,0.0,0.92962,4e-05,10.52106]
[1777378256382,47.85,76221.67,0.0,0.92962,4e-05,10.52072]
[1777378256389,47.85,76221.67,0.0,0.92962,4e-05,10.52072]
[1777378256847,47.85,76222.34,0.0,0.92965,4e-05,10.5181]
[1777378256891,47.85,76222.34,0.0,0.92965,4e-05,10.5181]
[1777378257615,47.85,76223.15,0.0,0.92968,4e-05,10.51492]
[1777378260636,47.86,76227.7,0.0,0.92983,4e-05,10.49758]
[1777378261294,47.86,76227.7,0.0,0.92983,4e-05,10.49758]
[1777378261346,47.86,76227.7,0.0,0.92983,4e-05,10.49758]
[1777378266678,47.86,76224.8,0.0,0.92972,4e-05,10.50982]
[1777378269307,47.86,76224.51,0.0,0.92971,4e-05,10.51116]
[1777378269359,47.86,76224.51,0.0,0.92971,4e-05,10.51116]
[1777378270613,47.86,76225.33,0.0,0.92974,4e-05,10.50795]
[1777378270665,47.86,76225.33,0.0,0.92974,4e-05,10.50795]
[1777378270706,47.86,76226.32,0.0,0.92978,4e-05,10.50408]
[1777378271196,47.86,76226.32,0.0,0.92978,4e-05,10.50408]
[1777378271713,47.86,76227.25,0.0,0.92981,4e-05,10.50045]
[1777378274755,47.86,76226.44,0.0,0.92978,4e-05,10.5039]
[1777378274760,47.86,76226.44,0.0,0.92978,4e-05,10.5039]
[1777378279778,47.86,76226.35,0.0,0.92977,4e-05,10.50473]
[1777378280654,47.86,76226.71,0.0,0.92978,4e-05,10.50338]
[1777378280706,47.86,76226.71,0.0,0.92978,4e-05,10.50338]
[1777378280776,47.86,76226.38,0.0,0.92977,4e-05,10.5048]
[1777378285811,47.86,76225.11,0.0,0.92972,4e-05,10.51037]
[1777378290846,47.86,76226.27,0.0,0.92976,4e-05,10.50616]
[1777378295881,47.86,76229.86,0.0,0.9299,4e-05,10.48938]
[1777378297895,47.86,76238.74,0.0,0.93022,4e-05,10.45413]
[1777378301923,47.87,76251.3,0.0,0.93066,4e-05,10.40475]
[1777378302930,47.87,76261.74,0.0,0.93103,4e-05,10.36311]
[1777378303937,47.87,76265.26,0.0,0.93115,4e-05,10.34913]
[1777378308775,47.87,76265.41,0.0,0.93115,4e-05,10.34928]
[1777378308822,47.87,76265.41,0.0,0.93115,4e-05,10.34928]
[1777378311993,47.87,76260.54,0.0,0.93099,4e-05,10.36772]
[1777378313086,47.87,76260.54,0.0,0.93099,4e-05,10.36772]
[1777378313089,47.87,76260.54,0.0,0.93099,4e-05,10.36772]
[1777378313179,47.86,76259.91,0.0,0.93097,4e-05,10.36988]
[1777378316713,47.86,76260.54,0.0,0.93099,4e-05,10.36736]
[1777378316766,47.86,76261.12,0.0,0.93101,4e-05,10.36504]
[1777378317024,47.86,76261.12,0.0,0.93101,4e-05,10.36504]
[1777378317783,47.86,76261.12,0.0,0.93101,4e-05,10.36504]
[1777378317827,47.86,76262.51,0.0,0.93106,4e-05,10.35952]
[1777378319143,47.86,76263.51,0.0,0.9311,4e-05,10.35554]
[1777378321581,47.86,76265.76,0.0,0.93118,4e-05,10.34661]
[1777378321847,47.86,76265.76,0.0,0.93118,4e-05,10.34661]
[1777378321626,47.87,76266.9,0.0,0.93122,4e-05,10.34214]
[1777378322063,47.87,76264.86,0.0,0.93114,4e-05,10.35025]
[1777378324078,47.87,76253.11,0.0,0.93073,4e-05,10.39704]
[1777378325085,47.87,76247.03,0.0,0.93051,4e-05,10.42123]
[1777378326867,47.87,76247.03,0.0,0.93051,4e-05,10.42123]
[1777378327027,47.86,76244.14,0.0,0.93041,4e-05,10.43266]
[1777378332246,47.86,76240.18,0.0,0.93027,4e-05,10.44786]
[1777378332297,47.86,76240.18,0.0,0.93027,4e-05,10.44786]
[1777378332347,47.86,76239.27,0.0,0.93024,4e-05,10.45135]
[1777378334730,47.86,76240.7,0.0,0.93029,4e-05,10.44548]
[1777378334734,47.86,76240.7,0.0,0.93029,4e-05,10.44548]
[1777378337172,47.86,76258.9,0.0,0.93095,4e-05,10.37236]
[1777378338178,47.86,76290.69,0.0,0.93207,4e-05,10.24587]
[1777378339192,47.86,76300.31,0.0,0.93241,3e-05,10.20771]
[1777378340195,47.86,76287.23,0.0,0.93195,4e-05,10.2593]
[1777378341202,47.86,76274.18,0.0,0.9315,4e-05,10.31081]
[1777378342211,47.86,76269.09,0.0,0.93132,4e-05,10.33075]
[1777378343217,47.86,76263.83,0.0,0.93113,4e-05,10.35134]
[1777378346471,47.86,76265.85,0.0,0.93121,4e-05,10.34263]
[1777378346511,47.86,76265.85,0.0,0.93121,4e-05,10.34263]
[1777378346572,47.86,76266.29,0.0,0.93123,4e-05,10.34055]
[1777378352279,47.85,76269.75,0.0,0.93139,4e-05,10.32195]
[1777378354705,47.85,76268.25,0.0,0.93134,4e-05,10.32761]
[1777378354758,47.85,76268.25,0.0,0.93134,4e-05,10.32761]
[1777378354806,47.85,76268.71,0.0,0.93136,4e-05,10.32517]
[1777378357315,47.85,76273.09,0.0,0.93152,4e-05,10.30721]
[1777378358834,47.85,76273.09,0.0,0.93152,4e-05,10.30721]
[1777378358890,47.85,76273.09,0.0,0.93152,4e-05,10.30721]
[1777378358892,47.85,76273.3,0.0,0.93153,4e-05,10.30584]
[1777378361104,47.85,76274.39,0.0,0.93157,4e-05,10.30125]
[1777378361156,47.85,76274.39,0.0,0.93157,4e-05,10.30125]
[1777378365663,47.84,76275.9,0.0,0.93163,4e-05,10.29421]
[1777378365785,47.84,76275.9,0.0,0.93163,4e-05,10.29421]
[1777378365851,47.84,76279.73,0.0,0.93177,4e-05,10.27856]
[1777378365950,47.84,76279.73,0.0,0.93177,4e-05,10.27856]
[1777378366648,47.84,76279.73,0.0,0.93177,4e-05,10.27856]
[1777378366720,47.84,76281.6,0.0,0.93184,4e-05,10.27094]
[1777378368392,47.84,76289.82,0.0,0.93213,4e-05,10.23822]
[1777378369257,47.84,76289.82,0.0,0.93213,4e-05,10.23822]
[1777378369370,47.84,76289.82,0.0,0.93213,4e-05,10.23822]
[1777378369399,47.84,76299.44,0.0,0.93247,3e-05,10.20006]
[1777378370409,47.84,76300.94,0.0,0.93252,3e-05,10.19405]
[1777378373931,47.84,76301.74,0.0,0.93255,3e-05,10.19067]
[1777378373978,47.84,76301.74,0.0,0.93255,3e-05,10.19067]
[1777378379469,47.84,76301.6,0.0,0.93255,3e-05,10.19076]
[1777378382520,47.84,76300.28,0.0,0.93251,3e-05,10.19582]
[1777378382569,47.84,76300.28,0.0,0.93251,3e-05,10.19582]
[1777378382665,47.84,76296.04,0.0,0.93236,4e-05,10.21236]
[1777378384251,47.84,76296.33,0.0,0.93237,3e-05,10.21121]
[1777378384271,47.84,76296.33,0.0,0.93237,3e-05,10.21121]
[1777378388441,47.84,76296.44,0.0,0.93238,3e-05,10.21034]
[1777378388797,47.84,76296.44,0.0,0.93238,3e-05,10.21034]
[1777378388802,47.84,76299.15,0.0,0.93247,3e-05,10.19942]
[1777378390056,47.84,76301.68,0.0,0.93256,3e-05,10.18944]
[1777378390080,47.84,76301.68,0.0,0.93256,3e-05,10.18944]
[1777378393716,47.84,76300.07,0.0,0.93251,3e-05,10.19556]
[1777378393776,47.84,76300.07,0.0,0.93251,3e-05,10.19556]
[1777378393940,47.84,76300.07,0.0,0.93251,3e-05,10.19556]
[1777378393817,47.84,76298.97,0.0,0.93247,3e-05,10.19975]
[1777378393990,47.84,76298.97,0.0,0.93247,3e-05,10.19975]
[1777378398930,47.84,76296.15,0.0,0.93237,3e-05,10.2106]
[1777378398982,47.84,76296.74,0.0,0.9324,3e-05,10.20816]
[1777378399610,47.84,76298.19,0.0,0.93245,3e-05,10.20233]
[1777378399999,47.84,76298.19,0.0,0.93245,3e-05,10.20233]
[1777378405854,47.84,76298.32,0.0,0.93246,3e-05,10.20127]
[1777378405906,47.84,76298.32,0.0,0.93246,3e-05,10.20127]
[1777378405920,47.84,76298.84,0.0,0.93248,3e-05,10.19912]
[1777378407034,47.84,76296.73,0.0,0.9324,3e-05,10.20745]
[1777378407082,47.84,76296.73,0.0,0.9324,3e-05,10.20745]
[1777378412471,47.83,76299.22,0.0,0.93251,3e-05,10.19425]
[1777378412523,47.83,76299.22,0.0,0.93251,3e-05,10.19425]
[1777378412701,47.83,76301.03,0.0,0.93257,3e-05,10.18695]
[1777378413659,47.83,76301.03,0.0,0.93257,3e-05,10.18695]
[1777378413697,47.83,76301.03,0.0,0.93257,3e-05,10.18695]
[1777378413760,47.83,76302.57,0.0,0.93263,3e-05,10.1808]
[1777378417736,47.83,76294.55,0.0,0.93235,4e-05,10.21218]
[1777378418743,47.83,76286.92,0.0,0.93208,4e-05,10.24222]
[1777378419486,47.83,76286.92,0.0,0.93208,4e-05,10.24222]
[1777378419533,47.83,76286.92,0.0,0.93208,4e-05,10.24222]
[1777378422940,47.83,76284.63,0.0,0.93201,4e-05,10.25076]
[1777378422992,47.83,76285.41,0.0,0.93204,4e-05,10.24749]
[1777378423027,47.83,76285.41,0.0,0.93204,4e-05,10.24749]
[1777378423777,47.83,76285.7,0.0,0.93205,4e-05,10.24617]
[1777378425355,47.83,76285.34,0.0,0.93204,4e-05,10.24742]
[1777378425792,47.83,76286.19,0.0,0.93207,4e-05,10.24388]
[1777378426319,47.83,76286.19,0.0,0.93207,4e-05,10.24388]
[1777378426369,47.83,76286.19,0.0,0.93207,4e-05,10.24388]
[1777378427509,47.83,76285.28,0.0,0.93204,4e-05,10.24731]
[1777378427806,47.83,76279.71,0.0,0.93184,4e-05,10.26919]
[1777378428813,47.83,76274.3,0.0,0.93166,4e-05,10.29042]
[1777378430121,47.83,76272.9,0.0,0.93161,4e-05,10.29573]
[1777378430174,47.83,76272.9,0.0,0.93161,4e-05,10.29573]
[1777378435471,47.83,76268.95,0.0,0.93148,4e-05,10.3101]
[1777378435572,47.83,76268.95,0.0,0.93148,4e-05,10.3101]
[1777378435574,47.83,76268.95,0.0,0.93148,4e-05,10.3101]
[1777378435626,47.83,76268.95,0.0,0.93148,4e-05,10.3101]
[1777378435862,47.83,76271.49,0.0,0.93157,4e-05,10.29973]
[1777378438884,47.82,76276.65,0.0,0.93176,4e-05,10.27852]
[1777378439893,47.82,76271.79,0.0,0.93159,4e-05,10.29757]
[1777378440147,47.82,76271.79,0.0,0.93159,4e-05,10.29757]
[1777378440199,47.82,76271.79,0.0,0.93159,4e-05,10.29757]
[1777378445934,47.82,76272.07,0.0,0.93161,4e-05,10.29489]
[1777378446328,47.82,76272.07,0.0,0.93161,4e-05,10.29489]
[1777378446335,47.82,76272.07,0.0,0.93161,4e-05,10.29489]
[1777378446751,47.82,76272.07,0.0,0.93161,4e-05,10.29489]
[1777378446775,47.82,76272.07,0.0,0.93161,4e-05,10.29489]
[1777378446941,47.82,76271.59,0.0,0.9316,4e-05,10.29655]
[1777378451045,47.82,76268.5,0.0,0.9315,4e-05,10.30782]
[1777378451095,47.82,76268.5,0.0,0.9315,4e-05,10.30782]
[1777378456552,47.81,76267.82,0.0,0.93149,4e-05,10.30915]
[1777378456557,47.81,76267.82,0.0,0.93149,4e-05,10.30915]
[1777378457990,47.81,76267.82,0.0,0.93149,4e-05,10.30915]
[1777378457012,47.81,76267.5,0.0,0.93148,4e-05,10.31015]
[1777378458042,47.81,76267.5,0.0,0.93148,4e-05,10.31015]
[1777378464060,47.81,76266.47,0.0,0.93146,4e-05,10.31233]
[1777378467045,47.81,76265.64,0.0,0.93143,4e-05,10.31508]
[1777378467333,47.81,76265.64,0.0,0.93143,4e-05,10.31508]
[1777378467365,47.81,76258.82,0.0,0.93119,4e-05,10.34192]
[1777378468279,47.81,76258.82,0.0,0.93119,4e-05,10.34192]
[1777378468335,47.81,76258.82,0.0,0.93119,4e-05,10.34192]
[1777378468370,47.81,76256.94,0.0,0.93113,4e-05,10.34909]
[1777378473486,47.8,76257.77,0.0,0.93119,4e-05,10.34149]
[1777378473508,47.8,76257.77,0.0,0.93119,4e-05,10.34149]
[1777378479166,47.8,76257.03,0.0,0.93118,4e-05,10.34225]
[1777378481034,47.8,76257.7,0.0,0.93121,4e-05,10.33927]
[1777378481117,47.8,76257.7,0.0,0.93121,4e-05,10.33927]
[1777378482592,47.8,76260.69,0.0,0.93132,4e-05,10.32707]
[1777378482645,47.8,76260.69,0.0,0.93132,4e-05,10.32707]
[1777378482694,47.8,76261.3,0.0,0.93134,4e-05,10.32435]
[1777378486151,47.8,76260.62,0.0,0.93132,4e-05,10.32621]
[1777378486200,47.8,76260.62,0.0,0.93132,4e-05,10.32621]
[1777378488747,47.79,76261.07,0.0,0.93134,4e-05,10.32386]
[1777378488799,47.79,76261.07,0.0,0.93134,4e-05,10.32386]
[1777378488848,47.79,76261.18,0.0,0.93135,4e-05,10.32287]
[1777378492026,47.79,76261.86,0.0,0.93138,4e-05,10.31989]
[1777378492085,47.79,76261.28,0.0,0.93136,4e-05,10.32194]
[1777378493266,47.79,76269.56,0.0,0.93166,4e-05,10.28851]
[1777378495280,47.79,76272.74,0.0,0.93177,4e-05,10.27549]
[1777378498079,47.79,76270.23,0.0,0.93169,4e-05,10.28506]
[1777378498083,47.79,76270.23,0.0,0.93169,4e-05,10.28506]
[1777378498992,47.79,76270.23,0.0,0.93169,4e-05,10.28506]
[1777378499093,47.79,76269.56,0.0,0.93167,4e-05,10.28752]
[1777378499308,47.79,76270.03,0.0,0.93169,4e-05,10.28544]
[1777378502482,47.79,76271.48,0.0,0.93174,4e-05,10.27928]
[1777378502532,47.79,76271.48,0.0,0.93174,4e-05,10.27928]
[1777378505200,47.79,76272.52,0.0,0.93178,4e-05,10.27458]
[1777378509931,47.78,76273.66,0.0,0.93183,4e-05,10.26932]
[1777378510183,47.78,76275.4,0.0,0.93189,4e-05,10.26207]
[1777378510381,47.78,76275.4,0.0,0.93189,4e-05,10.26207]
[1777378511416,47.78,76278.61,0.0,0.93201,4e-05,10.24935]
[1777378511468,47.78,76278.61,0.0,0.93201,4e-05,10.24935]
[1777378511567,47.78,76281.23,0.0,0.9321,4e-05,10.23883]
[1777378517520,47.78,76281.34,0.0,0.93211,4e-05,10.23773]
[1777378517573,47.78,76281.34,0.0,0.93211,4e-05,10.23773]
[1777378523353,47.78,76278.15,0.0,0.932,4e-05,10.24951]
[1777378523405,47.78,76278.15,0.0,0.932,4e-05,10.24951]
[1777378524459,47.78,76276.55,0.0,0.93195,4e-05,10.25571]
[1777378524510,47.78,76276.55,0.0,0.93195,4e-05,10.25571]
[1777378524611,47.78,76275.91,0.0,0.93193,4e-05,10.2581]
[1777378530397,47.78,76274.72,0.0,0.93189,4e-05,10.26204]
[1777378531722,47.78,76272.61,0.0,0.93182,4e-05,10.27025]
[1777378531774,47.78,76272.61,0.0,0.93182,4e-05,10.27025]
[1777378531823,47.78,76271.89,0.0,0.93181,4e-05,10.26982]
[1777378537575,47.77,76269.44,0.0,0.93174,4e-05,10.27861]
[1777378542610,47.77,76268.73,0.0,0.93172,4e-05,10.28046]
[1777378547645,47.77,76270.07,0.0,0.93177,4e-05,10.2742]
[1777378552680,47.77,76270.67,0.0,0.9318,4e-05,10.27091]
[1777378557720,47.77,76270.22,0.0,0.93179,4e-05,10.27181]
[1777378562756,47.76,76267.84,0.0,0.93172,4e-05,10.28038]
[1777378563763,47.76,76262.85,0.0,0.93154,4e-05,10.30001]
[1777378568797,47.76,76263.37,0.0,0.93157,4e-05,10.29685]
[1777378573834,47.76,76264.62,0.0,0.93162,4e-05,10.2908]
[1777378578868,47.76,76265.08,0.0,0.93165,4e-05,10.28773]
[1777378583902,47.75,76264.29,0.0,0.93163,4e-05,10.28987]
[1777378588938,47.75,76260.13,0.0,0.93149,4e-05,10.30532]
[1777378593973,47.75,76258.63,0.0,0.93147,4e-05,10.30718]
[1777378599009,47.75,76252.77,0.0,0.93127,4e-05,10.32931]
[1777378601022,47.75,76247.87,0.0,0.9311,4e-05,10.34826]
[1777378603036,47.74,76240.52,0.0,0.93084,4e-05,10.37697]
[1777378605706,47.74,76244.8,0.0,0.931,4e-05,10.35917]
[1777378605731,47.74,76244.8,0.0,0.931,4e-05,10.35917]
[1777378606057,47.74,76245.52,0.0,0.93103,4e-05,10.35597]
[1777378609078,47.74,76252.55,0.0,0.93129,4e-05,10.32702]
[1777378612099,47.74,76258.53,0.0,0.93151,4e-05,10.30242]
[1777378614113,47.74,76262.62,0.0,0.93166,4e-05,10.28572]
[1777378619148,47.74,76260.39,0.0,0.93159,4e-05,10.29352]
[1777378623178,47.73,76255.86,0.0,0.93144,4e-05,10.31066]
[1777378627207,47.73,76260.95,0.0,0.93162,4e-05,10.28946]
[1777378632245,47.73,76261.66,0.0,0.93166,4e-05,10.2856]
[1777378637280,47.73,76264.41,0.0,0.93176,4e-05,10.27369]
[1777378639294,47.73,76270.15,0.0,0.93197,4e-05,10.25055]
[1777378644329,47.72,76267.41,0.0,0.93188,4e-05,10.26071]
[1777378649364,47.72,76270.09,0.0,0.93198,4e-05,10.24937]
[1777378654399,47.72,76271.44,0.0,0.93205,4e-05,10.24041]
[1777378659433,47.72,76272.58,0.0,0.9321,4e-05,10.23529]
[1777378664469,47.72,76272.33,0.0,0.93209,4e-05,10.23572]
[1777378667490,47.72,76262.72,0.0,0.93176,4e-05,10.27352]
[1777378668497,47.72,76254.77,0.0,0.93148,4e-05,10.30496]
[1777378671518,47.72,76254.57,0.0,0.93147,4e-05,10.30506]
[1777378676553,47.71,76254.16,0.0,0.93147,4e-05,10.3055]
[1777378681588,47.71,76256.63,0.0,0.93157,4e-05,10.29452]
[1777378686623,47.71,76257.43,0.0,0.9316,4e-05,10.29027]
[1777378691657,47.71,76257.2,0.0,0.93161,4e-05,10.29015]
[1777378694679,47.71,76251.27,0.0,0.9314,4e-05,10.31311]
[1777378699714,47.7,76249.1,0.0,0.93133,4e-05,10.32051]
[1777378702735,47.7,76244.12,0.0,0.93116,4e-05,10.33955]
[1777378706324,47.7,76243.99,0.0,0.93117,4e-05,10.33919]
[1777378706375,47.7,76243.99,0.0,0.93117,4e-05,10.33919]
[1777378706763,47.7,76243.9,0.0,0.93117,4e-05,10.33926]
[1777378708787,47.7,76240.86,0.0,0.93106,4e-05,10.35109]
[1777378708928,47.7,76240.86,0.0,0.93106,4e-05,10.35109]
[1777378708929,47.7,76235.13,0.0,0.93086,4e-05,10.37367]
[1777378713723,47.69,76234.94,0.0,0.93088,4e-05,10.37009]
[1777378714203,47.69,76234.94,0.0,0.93088,4e-05,10.37009]
[1777378714255,47.69,76234.94,0.0,0.93088,4e-05,10.37009]
[1777378714821,47.69,76235.13,0.0,0.93089,4e-05,10.36864]
[1777378718738,47.69,76237.68,0.0,0.93098,4e-05,10.35851]
[1777378718742,47.69,76237.68,0.0,0.93098,4e-05,10.35851]
[1777378723172,47.69,76239.45,0.0,0.93105,4e-05,10.35154]
[1777378723219,47.69,76239.45,0.0,0.93105,4e-05,10.35154]
[1777378723268,47.69,76239.26,0.0,0.93104,4e-05,10.35236]
[1777378728920,47.69,76238.93,0.0,0.93103,4e-05,10.35387]
[1777378733990,47.69,76238.92,0.0,0.93103,4e-05,10.35302]
[1777378734040,47.69,76238.92,0.0,0.93103,4e-05,10.35302]
[1777378734749,47.69,76239.18,0.0,0.93105,4e-05,10.35137]
[1777378734842,47.69,76239.18,0.0,0.93105,4e-05,10.35137]
[1777378734963,47.69,76239.07,0.0,0.93104,4e-05,10.35181]
[1777378739998,47.69,76235.28,0.0,0.93092,4e-05,10.36543]
[1777378741005,47.69,76223.21,0.0,0.93049,4e-05,10.41343]
[1777378742012,47.69,76207.11,0.0,0.92991,4e-05,10.47806]
[1777378743019,47.69,76201.67,0.0,0.92972,4e-05,10.49938]
[1777378744029,47.68,76198.27,0.0,0.92961,4e-05,10.51146]
[1777378746042,47.67,76190.28,0.0,0.92936,4e-05,10.53961]
[1777378748056,47.67,76180.81,0.0,0.92903,4e-05,10.57531]
[1777378750070,47.66,76171.99,0.0,0.92874,4e-05,10.60723]
[1777378751077,47.65,76179.04,0.0,0.92903,4e-05,10.57502]
[1777378752084,47.65,76186.18,0.0,0.9293,4e-05,10.54586]
[1777378753998,47.65,76183.71,0.0,0.92921,4e-05,10.55557]
[1777378758410,47.65,76184.2,0.0,0.92924,4e-05,10.55221]
[1777378758459,47.65,76184.2,0.0,0.92924,4e-05,10.55221]
[1777378759133,47.65,76183.92,0.0,0.92923,4e-05,10.55307]
[1777378763482,47.64,76182.28,0.0,0.92918,4e-05,10.55861]
[1777378763530,47.64,76182.28,0.0,0.92918,4e-05,10.55861]
[1777378764168,47.64,76183.16,0.0,0.92921,4e-05,10.55478]
[1777378769206,47.64,76183.18,0.0,0.92924,4e-05,10.55235]
[1777378774242,47.63,76184.35,0.0,0.92932,4e-05,10.54168]
[1777378776255,47.63,76180.29,0.0,0.92918,4e-05,10.55691]
[1777378777262,47.63,76176.05,0.0,0.92903,4e-05,10.57344]
[1777378779276,47.63,76171.83,0.0,0.92889,4e-05,10.58955]
[1777378781290,47.62,76166.25,0.0,0.9287,4e-05,10.61082]
[1777378784311,47.59,76170.9,0.0,0.92899,4e-05,10.57738]
[1777378786325,47.59,76175.07,0.0,0.92916,4e-05,10.55924]
[1777378788339,47.59,76185.9,0.0,0.92956,4e-05,10.51427]
[1777378790354,47.58,76188.48,0.0,0.92967,4e-05,10.5028]
[1777378795389,47.58,76190.85,0.0,0.92977,4e-05,10.49066]
[1777378800425,47.57,76186.42,0.0,0.92964,4e-05,10.50599]
[1777378805460,47.57,76190.99,0.0,0.92982,4e-05,10.485]
[1777378810494,47.56,76191.45,0.0,0.92986,4e-05,10.48076]
[1777378815530,47.56,76195.31,0.0,0.93002,4e-05,10.46283]
[1777378817544,47.55,76201.94,0.0,0.9303,4e-05,10.43146]
[1777378819187,47.55,76201.94,0.0,0.9303,4e-05,10.43146]
[1777378819249,47.55,76215.74,0.0,0.9308,4e-05,10.37563]
[1777378819586,47.55,76254.19,0.0,0.93217,4e-05,10.22202]
[1777378821206,47.55,76254.19,0.0,0.93217,4e-05,10.22202]
[1777378821214,47.55,76297.32,0.0,0.93368,3e-05,10.05121]
[1777378821594,47.55,76282.91,0.0,0.93318,3e-05,10.10867]
[1777378822626,47.55,76278.18,0.0,0.93301,3e-05,10.12786]
[1777378823471,47.55,76278.18,0.0,0.93301,3e-05,10.12786]
[1777378823631,47.55,76271.06,0.0,0.93275,4e-05,10.1565]
[1777378825645,47.55,76264.55,0.0,0.93252,4e-05,10.18309]
[1777378826652,47.55,76255.57,0.0,0.9322,4e-05,10.21911]
[1777378827658,47.55,76255.2,0.0,0.93218,4e-05,10.22085]
[1777378829674,47.55,76262.48,0.0,0.93244,4e-05,10.19246]
[1777378833702,47.56,76268.82,0.0,0.93267,4e-05,10.16535]
[1777378835722,47.56,76275.22,0.0,0.93289,4e-05,10.14]
[1777378836730,47.56,76310.38,0.0,0.93411,3e-05,10.00135]
[1777378837735,47.56,76335.29,0.0,0.93497,3e-05,9.90366]
[1777378838744,47.56,76337.84,0.0,0.93505,3e-05,9.89415]
[1777378839751,47.56,76327.56,0.0,0.9347,3e-05,9.93445]
[1777378840758,47.56,76340.13,0.0,0.93513,3e-05,9.88535]
[1777378841765,47.56,76336.02,0.0,0.93499,3e-05,9.90152]
[1777378842773,47.56,76311.15,0.0,0.93413,3e-05,9.99907]
[1777378843780,47.56,76309.79,0.0,0.93408,3e-05,10.00471]
[1777378844787,47.56,76301.11,0.0,0.93378,3e-05,10.03914]
[1777378845794,47.56,76310.89,0.0,0.93412,3e-05,10.0009]
[1777378846801,47.56,76322.15,0.0,0.9345,3e-05,9.957]
[1777378847809,47.56,76328.04,0.0,0.9347,3e-05,9.93429]
[1777378848815,47.56,76321.93,0.0,0.93449,3e-05,9.95862]
[1777378850839,47.56,76312.93,0.0,0.93417,3e-05,9.99462]
[1777378851846,47.56,76296.45,0.0,0.9336,3e-05,10.05976]
[1777378852853,47.56,76297.72,0.0,0.93364,3e-05,10.05494]
[1777378855875,47.57,76288.81,0.0,0.93332,3e-05,10.09213]
[1777378857889,47.57,76274.32,0.0,0.93279,4e-05,10.15181]
[1777378858895,47.57,76271.98,0.0,0.93271,4e-05,10.16111]
[1777378863931,47.57,76270.58,0.0,0.93266,4e-05,10.16676]
[1777378868966,47.57,76277.65,0.0,0.93291,4e-05,10.13835]
[1777378869976,47.57,76288.73,0.0,0.9333,3e-05,10.09459]
[1777378870980,47.57,76296.64,0.0,0.93357,3e-05,10.06349]
[1777378872994,47.57,76297.67,0.0,0.9336,3e-05,10.05979]
[1777378878029,47.57,76298.01,0.0,0.93361,3e-05,10.05858]
[1777378881050,47.57,76303.77,0.0,0.93382,3e-05,10.03541]
[1777378886087,47.57,76305.64,0.0,0.93389,3e-05,10.0274]
[1777378887093,47.57,76311.67,0.0,0.9341,3e-05,10.00359]
[1777378891122,47.57,76303.09,0.0,0.93382,3e-05,10.03407]
[1777378894143,47.57,76300.33,0.0,0.93375,3e-05,10.04235]
[1777378898171,47.55,76293.06,0.0,0.93354,3e-05,10.06553]
[1777378903206,47.54,76291.14,0.0,0.93355,3e-05,10.06447]
[1777378908241,47.53,76287.33,0.0,0.93342,3e-05,10.07873]
[1777378913276,47.53,76288.78,0.0,0.93348,3e-05,10.07201]
[1777378916297,47.53,76282.67,0.0,0.93327,3e-05,10.09556]
[1777378920325,47.53,76269.72,0.0,0.93282,4e-05,10.14657]
[1777378921335,47.53,76253.18,0.0,0.93224,4e-05,10.21225]
[1777378922340,47.53,76223.92,0.0,0.9312,4e-05,10.329]
[1777378923346,47.53,76215.96,0.0,0.93091,4e-05,10.36095]
[1777378927375,47.53,76203.6,0.0,0.93048,4e-05,10.40969]
[1777378928382,47.53,76203.01,0.0,0.93046,4e-05,10.41167]
[1777378933417,47.52,76207.07,0.0,0.93062,4e-05,10.39375]
[1777378935440,47.52,76214.21,0.0,0.93089,4e-05,10.36397]
[1777378937454,47.52,76219.51,0.0,0.93108,4e-05,10.34211]
[1777378942489,47.52,76221.14,0.0,0.93115,4e-05,10.33424]
[1777378944504,47.52,76235.49,0.0,0.93167,4e-05,10.27633]
[1777378945511,47.52,76243.02,0.0,0.93194,4e-05,10.24613]
[1777378949539,47.51,76249.29,0.0,0.93216,4e-05,10.2207]
[1777378954573,47.51,76240.64,0.0,0.93188,4e-05,10.25195]
[1777378955581,47.51,76236.05,0.0,0.93171,4e-05,10.27015]
[1777378959782,47.51,76238.84,0.0,0.93182,4e-05,10.25862]
[1777378959830,47.51,76238.84,0.0,0.93182,4e-05,10.25862]
[1777378959881,47.51,76243.43,0.0,0.93198,4e-05,10.24019]
[1777378961658,47.51,76244.32,0.0,0.93201,4e-05,10.23655]
[1777378961711,47.51,76244.32,0.0,0.93201,4e-05,10.23655]
[1777378967666,47.51,76244.04,0.0,0.93201,4e-05,10.23702]
[1777378972704,47.51,76242.01,0.0,0.93194,4e-05,10.2447]
[1777378973984,47.51,76242.01,0.0,0.93194,4e-05,10.2447]
[1777378974036,47.51,76242.01,0.0,0.93194,4e-05,10.2447]
[1777378974426,47.51,76242.01,0.0,0.93194,4e-05,10.2447]
[1777378974478,47.51,76242.01,0.0,0.93194,4e-05,10.2447]
[1777378974527,47.51,76242.12,0.0,0.93194,4e-05,10.24407]
[1777378979753,47.51,76243.84,0.0,0.93201,4e-05,10.23675]
[1777378980849,47.51,76243.84,0.0,0.93201,4e-05,10.23675]
[1777378980892,47.51,76243.84,0.0,0.93201,4e-05,10.23675]
[1777378981122,47.51,76243.84,0.0,0.93201,4e-05,10.23675]
[1777378981166,47.51,76243.84,0.0,0.93201,4e-05,10.23675]
[1777378981223,47.51,76244.44,0.0,0.93203,4e-05,10.23427]
[1777378982774,47.51,76238.75,0.0,0.93183,4e-05,10.2568]
[1777378984518,47.51,76238.75,0.0,0.93183,4e-05,10.2568]
[1777378984526,47.51,76238.75,0.0,0.93183,4e-05,10.2568]
[1777378984695,47.51,76234.12,0.0,0.93167,4e-05,10.27516]
[1777378984734,47.51,76234.12,0.0,0.93167,4e-05,10.27516]
[1777378985064,47.51,76234.12,0.0,0.93167,4e-05,10.27516]
[1777378985123,47.51,76232.14,0.0,0.9316,4e-05,10.28293]
[1777378987809,47.51,76240.51,0.0,0.9319,4e-05,10.24903]
[1777378989312,47.51,76240.51,0.0,0.9319,4e-05,10.24903]
[1777378989572,47.51,76240.51,0.0,0.9319,4e-05,10.24903]
[1777378989314,47.51,76241.52,0.0,0.93194,4e-05,10.2449]
[1777378989730,47.51,76241.52,0.0,0.93194,4e-05,10.2449]
[1777378989992,47.51,76241.52,0.0,0.93194,4e-05,10.2449]
[1777378990093,47.51,76242.91,0.0,0.93199,4e-05,10.23926]
[1777378995865,47.5,76241.02,0.0,0.93192,4e-05,10.2462]
[1777378998216,47.5,76240.42,0.0,0.9319,4e-05,10.24849]
[1777378998270,47.5,76240.42,0.0,0.9319,4e-05,10.24849]
[1777378998540,47.5,76240.42,0.0,0.9319,4e-05,10.24849]
[1777378998546,47.5,76240.42,0.0,0.9319,4e-05,10.24849]
[1777378998591,47.5,76236.6,0.0,0.93177,4e-05,10.26349]
[1777379003922,47.5,76236.92,0.0,0.93179,4e-05,10.26157]
[1777379008957,47.5,76232.78,0.0,0.93165,4e-05,10.27739]
[1777379010214,47.5,76232.78,0.0,0.93165,4e-05,10.27739]
[1777379010267,47.5,76232.78,0.0,0.93165,4e-05,10.27739]
[1777379010316,47.5,76232.8,0.0,0.93165,4e-05,10.27715]
[1777379011369,47.5,76232.8,0.0,0.93165,4e-05,10.27715]
[1777379011564,47.5,76232.8,0.0,0.93165,4e-05,10.27715]
[1777379016546,47.5,76233.8,0.0,0.93171,4e-05,10.2694]
[1777379016712,47.5,76235.44,0.0,0.93177,4e-05,10.2627]
[1777379016876,47.5,76235.44,0.0,0.93177,4e-05,10.2627]
[1777379016926,47.5,76235.44,0.0,0.93177,4e-05,10.2627]
[1777379017014,47.5,76241.69,0.0,0.93199,4e-05,10.23763]
[1777379022339,47.5,76242.39,0.0,0.93202,4e-05,10.23446]
[1777379022357,47.5,76242.39,0.0,0.93202,4e-05,10.23446]
[1777379022630,47.5,76242.39,0.0,0.93202,4e-05,10.23446]
[1777379022574,47.5,76245.72,0.0,0.93214,4e-05,10.22103]
[1777379022696,47.5,76245.72,0.0,0.93214,4e-05,10.22103]
[1777379028090,47.5,76247.19,0.0,0.93219,4e-05,10.21495]
[1777379032694,47.5,76248.35,0.0,0.93224,4e-05,10.21016]
[1777379032700,47.5,76248.35,0.0,0.93224,4e-05,10.21016]
[1777379033126,47.5,76248.0,0.0,0.93222,4e-05,10.21151]
[1777379035143,47.5,76244.55,0.0,0.9321,4e-05,10.22521]
[1777379035196,47.5,76244.55,0.0,0.9321,4e-05,10.22521]
[1777379038340,47.5,76243.37,0.0,0.93206,4e-05,10.22969]
[1777379038388,47.5,76243.37,0.0,0.93206,4e-05,10.22969]
[1777379038441,47.5,76245.54,0.0,0.93214,4e-05,10.2209]
[1777379041512,47.49,76247.14,0.0,0.9322,4e-05,10.21447]
[1777379041564,47.49,76247.14,0.0,0.9322,4e-05,10.21447]
[1777379047224,47.49,76247.51,0.0,0.93221,4e-05,10.21275]
[1777379050567,47.49,76247.38,0.0,0.93221,4e-05,10.21318]
[1777379050619,47.49,76247.38,0.0,0.93221,4e-05,10.21318]
[1777379050610,47.49,76246.49,0.0,0.93218,4e-05,10.21664]
[1777379050945,47.49,76246.49,0.0,0.93218,4e-05,10.21664]
[1777379050996,47.49,76246.49,0.0,0.93218,4e-05,10.21664]
[1777379051252,47.49,76246.96,0.0,0.93219,4e-05,10.21477]
[1777379056287,47.49,76245.14,0.0,0.93213,4e-05,10.22176]
[1777379058292,47.49,76244.15,0.0,0.9321,4e-05,10.22565]
[1777379058310,47.49,76244.15,0.0,0.9321,4e-05,10.22565]
[1777379058539,47.49,76244.15,0.0,0.9321,4e-05,10.22565]
[1777379058627,47.49,76243.9,0.0,0.93209,4e-05,10.22652]
[1777379064343,47.49,76244.02,0.0,0.9321,4e-05,10.2257]
[1777379069378,47.49,76244.14,0.0,0.9321,4e-05,10.22487]
[1777379071714,47.49,76243.35,0.0,0.93209,4e-05,10.22495]
[1777379071731,47.49,76243.35,0.0,0.93209,4e-05,10.22495]
[1777379071811,47.49,76243.35,0.0,0.93209,4e-05,10.22495]
[1777379071840,47.49,76243.35,0.0,0.93209,4e-05,10.22495]
[1777379072399,47.49,76240.12,0.0,0.93198,4e-05,10.23775]
[1777379073406,47.49,76232.24,0.0,0.9317,4e-05,10.26914]
[1777379074638,47.49,76232.24,0.0,0.9317,4e-05,10.26914]
[1777379074690,47.49,76232.24,0.0,0.9317,4e-05,10.26914]
[1777379075419,47.49,76227.41,0.0,0.93153,4e-05,10.28804]
[1777379080455,47.49,76227.67,0.0,0.93155,4e-05,10.28613]
[1777379081749,47.49,76227.76,0.0,0.93155,4e-05,10.2856]
[1777379081878,47.49,76227.76,0.0,0.93155,4e-05,10.2856]
[1777379087504,47.49,76227.64,0.0,0.93156,4e-05,10.28503]
[1777379091162,47.48,76227.62,0.0,0.93156,4e-05,10.28459]
[1777379091168,47.48,76227.62,0.0,0.93156,4e-05,10.28459]
[1777379091349,47.48,76227.62,0.0,0.93156,4e-05,10.28459]
[1777379091411,47.48,76227.62,0.0,0.93156,4e-05,10.28459]
[1777379091532,47.48,76228.44,0.0,0.93159,4e-05,10.28114]
[1777379095560,47.48,76223.91,0.0,0.93144,4e-05,10.29858]
[1777379096156,47.48,76223.91,0.0,0.93144,4e-05,10.29858]
[1777379096162,47.48,76223.91,0.0,0.93144,4e-05,10.29858]
[1777379096566,47.48,76222.97,0.0,0.93141,4e-05,10.30215]
[1777379096798,47.48,76222.97,0.0,0.93141,4e-05,10.30215]
[1777379096843,47.48,76222.97,0.0,0.93141,4e-05,10.30215]
[1777379099588,47.48,76215.46,0.0,0.93114,4e-05,10.33157]
[1777379102360,47.48,76213.59,0.0,0.93108,4e-05,10.33858]
[1777379102429,47.48,76213.59,0.0,0.93108,4e-05,10.33858]
[1777379102475,47.48,76213.59,0.0,0.93108,4e-05,10.33858]
[1777379102615,47.48,76213.59,0.0,0.93108,4e-05,10.33858]
[1777379102680,47.48,76211.15,0.0,0.93099,4e-05,10.3481]
[1777379108651,47.48,76213.35,0.0,0.93109,4e-05,10.33769]
[1777379111773,47.47,76214.68,0.0,0.93114,4e-05,10.3316]
[1777379111851,47.47,76214.68,0.0,0.93114,4e-05,10.3316]
[1777379111922,47.47,76214.68,0.0,0.93114,4e-05,10.3316]
[1777379112680,47.47,76214.96,0.0,0.93115,4e-05,10.33023]
[1777379112994,47.47,76214.96,0.0,0.93115,4e-05,10.33023]
[1777379113686,47.47,76210.97,0.0,0.93101,4e-05,10.34599]
[1777379114694,47.47,76198.75,0.0,0.93058,4e-05,10.39482]
[1777379115701,47.47,76189.68,0.0,0.93025,4e-05,10.431]
[1777379116708,47.47,76186.66,0.0,0.93014,4e-05,10.44276]
[1777379119729,47.47,76182.31,0.0,0.93,4e-05,10.459]
[1777379121654,47.47,76184.04,0.0,0.93007,4e-05,10.45156]
[1777379121700,47.47,76184.04,0.0,0.93007,4e-05,10.45156]
[1777379126779,47.46,76186.13,0.0,0.93016,4e-05,10.44054]
[1777379130632,47.46,76184.37,0.0,0.93011,4e-05,10.44679]
[1777379130714,47.46,76184.37,0.0,0.93011,4e-05,10.44679]
[1777379130792,47.46,76182.84,0.0,0.93006,4e-05,10.45209]
[1777379130844,47.46,76182.84,0.0,0.93006,4e-05,10.45209]
[1777379130946,47.46,76181.67,0.0,0.93002,4e-05,10.45681]
[1777379136173,47.45,76184.74,0.0,0.93016,4e-05,10.43968]
[1777379136226,47.45,76184.74,0.0,0.93016,4e-05,10.43968]
[1777379136249,47.45,76184.74,0.0,0.93016,4e-05,10.43968]
[1777379136299,47.45,76184.74,0.0,0.93016,4e-05,10.43968]
[1777379136327,47.45,76185.06,0.0,0.93018,4e-05,10.43797]
[1777379136849,47.45,76190.53,0.0,0.93038,4e-05,10.41549]
[1777379138863,47.45,76190.4,0.0,0.93038,4e-05,10.41527]
[1777379139828,47.45,76190.4,0.0,0.93038,4e-05,10.41527]
[1777379139880,47.45,76190.4,0.0,0.93038,4e-05,10.41527]
[1777379144932,47.45,76190.79,0.0,0.93041,4e-05,10.41179]
[1777379144984,47.45,76190.79,0.0,0.93041,4e-05,10.41179]
[1777379145061,47.45,76190.79,0.0,0.93041,4e-05,10.41179]
[1777379145114,47.45,76190.79,0.0,0.93041,4e-05,10.41179]
[1777379145124,47.45,76189.42,0.0,0.93036,4e-05,10.41693]
[1777379151150,47.44,76191.23,0.0,0.93045,4e-05,10.40773]
[1777379151194,47.44,76191.23,0.0,0.93045,4e-05,10.40773]
[1777379153979,47.44,76191.32,0.0,0.93046,4e-05,10.40624]
[1777379154068,47.44,76191.32,0.0,0.93046,4e-05,10.40624]
[1777379154098,47.44,76191.32,0.0,0.93046,4e-05,10.40624]
[1777379154108,47.44,76191.32,0.0,0.93046,4e-05,10.40624]
[1777379154291,47.44,76197.52,0.0,0.93069,4e-05,10.3809]
[1777379160291,47.43,76195.79,0.0,0.93064,4e-05,10.38616]
[1777379160322,47.43,76195.79,0.0,0.93064,4e-05,10.38616]
[1777379160487,47.43,76194.6,0.0,0.9306,4e-05,10.39062]
[1777379160904,47.43,76194.6,0.0,0.9306,4e-05,10.39062]
[1777379160956,47.43,76194.6,0.0,0.9306,4e-05,10.39062]
[1777379165762,47.43,76189.15,0.0,0.93041,4e-05,10.4111]
[1777379165771,47.43,76189.15,0.0,0.93041,4e-05,10.4111]
[1777379165974,47.43,76188.65,0.0,0.9304,4e-05,10.41274]
[1777379166026,47.43,76188.65,0.0,0.9304,4e-05,10.41274]
[1777379166054,47.43,76188.18,0.0,0.93039,4e-05,10.41426]
[1777379169037,47.43,76186.27,0.0,0.93032,4e-05,10.42119]
[1777379169075,47.43,76185.89,0.0,0.93031,4e-05,10.42233]
[1777379169921,47.43,76185.89,0.0,0.93031,4e-05,10.42233]
[1777379169971,47.43,76185.89,0.0,0.93031,4e-05,10.42233]
[1777379175378,47.42,76187.18,0.0,0.93038,4e-05,10.41521]
[1777379175430,47.42,76187.18,0.0,0.93038,4e-05,10.41521]
[1777379175571,47.42,76187.18,0.0,0.93038,4e-05,10.41521]
[1777379175780,47.42,76187.18,0.0,0.93038,4e-05,10.41521]
[1777379175622,47.42,76186.61,0.0,0.93036,4e-05,10.41676]
[1777379176123,47.42,76186.47,0.0,0.93036,4e-05,10.41732]
[1777379181159,47.42,76186.15,0.0,0.93036,4e-05,10.41672]
[1777379186194,47.41,76186.37,0.0,0.93039,4e-05,10.41396]
[1777379187880,47.41,76186.01,0.0,0.93038,4e-05,10.41504]
[1777379192763,47.41,76185.05,0.0,0.93035,4e-05,10.41779]
[1777379192820,47.41,76185.05,0.0,0.93035,4e-05,10.41779]
[1777379193243,47.41,76185.16,0.0,0.93038,4e-05,10.41328]
[1777379197265,47.4,76186.15,0.0,0.93043,4e-05,10.40819]
[1777379197416,47.4,76186.15,0.0,0.93043,4e-05,10.40819]
[1777379197421,47.4,76186.15,0.0,0.93043,4e-05,10.40819]
[1777379197728,47.4,76186.15,0.0,0.93043,4e-05,10.40819]
[1777379197514,47.4,76187.69,0.0,0.93049,4e-05,10.40162]
[1777379198278,47.4,76195.48,0.0,0.93077,4e-05,10.36989]
[1777379201299,47.4,76197.59,0.0,0.93085,4e-05,10.36053]
[1777379203025,47.4,76197.83,0.0,0.93087,4e-05,10.35929]
[1777379207352,47.4,76204.08,0.0,0.9311,4e-05,10.33281]
[1777379211211,47.4,76204.16,0.0,0.93111,4e-05,10.33181]
[1777379211239,47.4,76204.16,0.0,0.93111,4e-05,10.33181]
[1777379211380,47.4,76203.78,0.0,0.9311,4e-05,10.33311]
[1777379214500,47.39,76205.47,0.0,0.93116,4e-05,10.32587]
[1777379214533,47.39,76205.47,0.0,0.93116,4e-05,10.32587]
[1777379214601,47.39,76204.51,0.0,0.93113,4e-05,10.32929]
[1777379216031,47.39,76205.8,0.0,0.93118,4e-05,10.32411]
[1777379216415,47.39,76205.49,0.0,0.93117,4e-05,10.32514]
[1777379221450,47.39,76207.93,0.0,0.93127,4e-05,10.31428]
[1777379224471,47.39,76204.75,0.0,0.93116,4e-05,10.32647]
[1777379227492,47.39,76208.71,0.0,0.93131,4e-05,10.30995]
[1777379232527,47.39,76209.0,0.0,0.93132,4e-05,10.30784]
[1777379237562,47.38,76209.23,0.0,0.93134,4e-05,10.30598]
[1777379242597,47.38,76209.88,0.0,0.93137,4e-05,10.30248]
[1777379247632,47.38,76209.67,0.0,0.93137,4e-05,10.30228]
[1777379252666,47.38,76211.08,0.0,0.93145,4e-05,10.29288]
[1777379258709,47.38,76217.49,0.0,0.93168,4e-05,10.26627]
[1777379259715,47.38,76221.81,0.0,0.93184,4e-05,10.24886]
[1777379264751,47.38,76221.05,0.0,0.93182,4e-05,10.25155]
[1777379265758,47.38,76217.78,0.0,0.9317,4e-05,10.26455]
[1777379270793,47.37,76217.45,0.0,0.93169,4e-05,10.26536]
[1777379275828,47.37,76216.07,0.0,0.93165,4e-05,10.27029]
[1777379280863,47.37,76212.3,0.0,0.93152,4e-05,10.28475]
[1777379283884,47.37,76216.52,0.0,0.93167,4e-05,10.26743]
[1777379288919,47.37,76216.39,0.0,0.93167,4e-05,10.26736]
[1777379293954,47.37,76215.18,0.0,0.93164,4e-05,10.2716]
[1777379298988,47.37,76217.14,0.0,0.93171,4e-05,10.26315]
[1777379304024,47.37,76221.05,0.0,0.93185,4e-05,10.24698]
[1777379309058,47.36,76220.99,0.0,0.93186,4e-05,10.24682]
[1777379312080,47.36,76225.47,0.0,0.93204,4e-05,10.22573]
[1777379317115,47.36,76224.45,0.0,0.932,4e-05,10.22951]
[1777379322153,47.36,76222.35,0.0,0.93193,4e-05,10.23762]
[1777379323157,47.36,76217.69,0.0,0.93176,4e-05,10.25619]
[1777379328193,47.36,76217.03,0.0,0.93174,4e-05,10.25827]
[1777379331214,47.36,76220.58,0.0,0.93187,4e-05,10.24372]
[1777379336249,47.36,76222.1,0.0,0.93193,4e-05,10.23722]
[1777379343298,47.36,76221.27,0.0,0.93191,4e-05,10.24002]
[1777379348333,47.36,76218.66,0.0,0.93182,4e-05,10.25006]
[1777379353368,47.36,76218.87,0.0,0.93183,4e-05,10.24874]
[1777379357396,47.36,76214.7,0.0,0.93168,4e-05,10.26505]
[1777379362430,47.35,76217.97,0.0,0.93181,4e-05,10.25136]
[1777379367465,47.35,76218.99,0.0,0.93185,4e-05,10.24682]
[1777379372506,47.35,76216.89,0.0,0.93179,4e-05,10.25183]
[1777379377541,47.35,76218.26,0.0,0.93185,4e-05,10.24585]
[1777379382576,47.35,76215.66,0.0,0.93176,4e-05,10.2558]
[1777379387611,47.35,76218.03,0.0,0.93185,4e-05,10.24577]
[1777379389625,47.35,76222.13,0.0,0.93199,4e-05,10.22917]
[1777379394660,47.35,76222.59,0.0,0.93201,4e-05,10.22702]
[1777379399695,47.35,76221.71,0.0,0.93198,4e-05,10.23025]
[1777379404730,47.35,76211.85,0.0,0.93163,4e-05,10.26941]
[1777379405737,47.35,76206.82,0.0,0.93146,4e-05,10.28951]
[1777379407751,47.35,76205.39,0.0,0.93141,4e-05,10.29497]
[1777379409765,47.35,76210.72,0.0,0.9316,4e-05,10.27324]
[1777379410772,47.35,76205.55,0.0,0.93142,4e-05,10.29382]
[1777379413794,47.34,76208.78,0.0,0.93154,4e-05,10.28025]
[1777379415807,47.34,76203.55,0.0,0.93135,4e-05,10.30094]
[1777379418828,47.34,76196.3,0.0,0.93109,4e-05,10.32988]
[1777379423863,47.34,76197.45,0.0,0.93113,4e-05,10.32575]
[1777379428898,47.34,76197.24,0.0,0.93113,4e-05,10.32582]
[1777379433933,47.34,76195.33,0.0,0.93109,4e-05,10.32946]
[1777379434940,47.34,76199.89,0.0,0.93125,4e-05,10.3109]
[1777379439975,47.34,76197.77,0.0,0.93119,4e-05,10.31852]
[1777379442996,47.34,76194.5,0.0,0.93107,4e-05,10.33107]
[1777379448031,47.33,76195.59,0.0,0.93112,4e-05,10.32561]
[1777379453066,47.33,76196.79,0.0,0.93117,4e-05,10.31977]
[1777379458101,47.33,76194.76,0.0,0.93111,4e-05,10.32701]
[1777379463136,47.33,76193.55,0.0,0.93107,4e-05,10.33084]
[1777379468171,47.33,76193.58,0.0,0.93108,4e-05,10.32969]
[1777379473206,47.32,76186.15,0.0,0.93083,4e-05,10.35856]
[1777379474214,47.32,76179.11,0.0,0.93057,4e-05,10.3867]
[1777379475221,47.32,76175.01,0.0,0.93042,4e-05,10.40328]
[1777379480256,47.32,76174.49,0.0,0.93041,4e-05,10.40536]
[1777379481958,47.32,76174.49,0.0,0.93041,4e-05,10.40536]
[1777379485291,47.32,76178.37,0.0,0.93055,4e-05,10.38962]
[1777379490326,47.32,76178.23,0.0,0.93054,4e-05,10.39021]
[1777379492341,47.32,76173.08,0.0,0.93037,4e-05,10.40805]
[1777379497376,47.32,76176.4,0.0,0.93049,4e-05,10.39447]
[1777379499390,47.32,76180.36,0.0,0.93064,4e-05,10.37782]
[1777379504427,47.32,76183.23,0.0,0.93076,4e-05,10.3647]
[1777379506441,47.32,76188.96,0.0,0.93097,4e-05,10.34106]
[1777379508455,47.32,76192.01,0.0,0.93109,4e-05,10.32831]
[1777379509463,47.31,76202.32,0.0,0.93146,4e-05,10.28664]
[1777379510469,47.31,76206.39,0.0,0.93161,4e-05,10.27015]
[1777379515504,47.31,76204.93,0.0,0.93156,4e-05,10.27541]
[1777379516691,47.31,76204.93,0.0,0.93156,4e-05,10.27541]
[1777379516801,47.31,76204.93,0.0,0.93156,4e-05,10.27541]
[1777379517045,47.31,76206.55,0.0,0.93162,4e-05,10.26868]
[1777379518145,47.31,76206.55,0.0,0.93162,4e-05,10.26868]
[1777379518722,47.31,76207.56,0.0,0.93165,4e-05,10.26462]
[1777379518750,47.31,76209.53,0.0,0.93173,4e-05,10.25662]
[1777379524566,47.31,76208.29,0.0,0.93169,4e-05,10.2611]
[1777379527442,47.31,76208.65,0.0,0.9317,4e-05,10.25948]
[1777379527476,47.31,76208.65,0.0,0.9317,4e-05,10.25948]
[1777379527587,47.31,76208.2,0.0,0.93169,4e-05,10.2612]
[1777379528403,47.31,76208.2,0.0,0.93169,4e-05,10.2612]
[1777379528595,47.31,76207.82,0.0,0.93167,4e-05,10.26264]
[1777379533630,47.31,76206.79,0.0,0.93164,4e-05,10.26634]
[1777379535729,47.31,76204.07,0.0,0.93154,4e-05,10.27716]
[1777379536112,47.31,76204.07,0.0,0.93154,4e-05,10.27716]
[1777379535787,47.31,76200.39,0.0,0.93141,4e-05,10.29183]
[1777379536651,47.31,76204.16,0.0,0.93155,4e-05,10.27656]
[1777379538832,47.31,76206.28,0.0,0.93162,4e-05,10.26794]
[1777379539119,47.31,76208.27,0.0,0.9317,4e-05,10.25978]
[1777379540068,47.31,76208.27,0.0,0.9317,4e-05,10.25978]
[1777379540169,47.31,76207.57,0.0,0.93167,4e-05,10.2625]
[1777379543939,47.31,76206.36,0.0,0.93163,4e-05,10.26717]
[1777379543991,47.31,76206.36,0.0,0.93163,4e-05,10.26717]
[1777379544039,47.31,76206.09,0.0,0.93162,4e-05,10.26807]
[1777379545428,47.31,76205.72,0.0,0.93161,4e-05,10.26956]
[1777379545715,47.31,76205.68,0.0,0.93161,4e-05,10.26962]
[1777379547542,47.31,76204.63,0.0,0.93157,4e-05,10.27374]
[1777379547729,47.31,76205.53,0.0,0.93161,4e-05,10.27003]
[1777379552764,47.31,76201.55,0.0,0.93149,4e-05,10.28249]
[1777379554048,47.31,76201.55,0.0,0.93149,4e-05,10.28249]
[1777379554093,47.31,76201.55,0.0,0.93149,4e-05,10.28249]
[1777379554153,47.31,76201.55,0.0,0.93149,4e-05,10.28249]
[1777379554149,47.31,76203.15,0.0,0.93155,4e-05,10.27584]
[1777379554777,47.31,76202.8,0.0,0.93153,4e-05,10.27724]
[1777379559813,47.3,76202.65,0.0,0.93153,4e-05,10.27729]
[1777379564848,47.3,76203.4,0.0,0.93156,4e-05,10.27374]
[1777379568354,47.3,76203.41,0.0,0.93157,4e-05,10.27339]
[1777379568403,47.3,76203.41,0.0,0.93157,4e-05,10.27329]
[1777379573912,47.3,76203.34,0.0,0.93157,4e-05,10.27309]
[1777379576457,47.3,76204.03,0.0,0.9316,4e-05,10.27013]
[1777379576509,47.3,76204.03,0.0,0.9316,4e-05,10.27013]
[1777379576933,47.3,76203.21,0.0,0.93157,4e-05,10.27333]
[1777379578215,47.3,76203.48,0.0,0.93158,4e-05,10.27216]
[1777379578947,47.3,76205.01,0.0,0.93163,4e-05,10.26592]
[1777379581967,47.3,76202.91,0.0,0.93156,4e-05,10.2741]
[1777379587159,47.3,76204.96,0.0,0.93164,4e-05,10.26543]
[1777379587211,47.3,76204.96,0.0,0.93164,4e-05,10.26543]
[1777379588014,47.3,76204.31,0.0,0.93162,4e-05,10.26788]
[1777379591228,47.3,76202.37,0.0,0.93155,4e-05,10.27539]
[1777379592042,47.3,76202.6,0.0,0.93156,4e-05,10.27437]
[1777379597225,47.3,76203.46,0.0,0.93159,4e-05,10.27054]
[1777379597277,47.3,76204.03,0.0,0.93161,4e-05,10.26816]
[1777379598084,47.3,76203.64,0.0,0.9316,4e-05,10.26965]
[1777379598596,47.3,76203.64,0.0,0.9316,4e-05,10.26965]
[1777379599090,47.3,76204.07,0.0,0.93162,4e-05,10.26783]
[1777379602018,47.3,76204.17,0.0,0.93162,4e-05,10.26726]
[1777379602112,47.3,76203.55,0.0,0.9316,4e-05,10.26967]
[1777379607146,47.29,76205.6,0.0,0.93168,4e-05,10.26104]
[1777379608154,47.29,76217.51,0.0,0.9321,4e-05,10.21324]
[1777379609161,47.29,76223.3,0.0,0.93231,4e-05,10.19009]
[1777379609350,47.29,76223.3,0.0,0.93231,4e-05,10.19009]
[1777379609470,47.29,76223.3,0.0,0.93231,4e-05,10.19009]
[1777379610168,47.29,76221.93,0.0,0.93226,4e-05,10.19562]
[1777379612238,47.29,76220.25,0.0,0.93222,4e-05,10.19944]
[1777379613188,47.29,76218.73,0.0,0.93216,4e-05,10.20557]
[1777379617217,47.29,76224.26,0.0,0.93236,4e-05,10.1836]
[1777379623259,47.3,76223.71,0.0,0.93233,4e-05,10.18608]
[1777379628294,47.3,76223.61,0.0,0.93233,4e-05,10.18668]
[1777379633329,47.3,76231.79,0.0,0.93262,4e-05,10.15422]
[1777379634285,47.3,76231.79,0.0,0.93262,4e-05,10.15422]
[1777379634324,47.3,76231.79,0.0,0.93262,4e-05,10.15422]
[1777379634336,47.3,76237.72,0.0,0.93283,4e-05,10.13067]
[1777379637668,47.3,76234.87,0.0,0.93272,4e-05,10.14229]
[1777379637720,47.3,76234.87,0.0,0.93272,4e-05,10.14229]
[1777379637819,47.3,76229.85,0.0,0.93254,4e-05,10.16243]
[1777379641384,47.3,76223.53,0.0,0.93232,4e-05,10.18796]
[1777379642794,47.3,76223.53,0.0,0.93232,4e-05,10.18796]
[1777379642895,47.3,76217.2,0.0,0.93209,4e-05,10.21331]
[1777379646988,47.3,76216.49,0.0,0.93207,4e-05,10.2161]
[1777379647043,47.3,76216.49,0.0,0.93207,4e-05,10.2161]
[1777379647044,47.3,76215.14,0.0,0.93202,4e-05,10.22145]
[1777379650981,47.3,76213.46,0.0,0.93196,4e-05,10.2281]
[1777379651032,47.3,76213.46,0.0,0.93196,4e-05,10.2281]
[1777379651126,47.3,76214.74,0.0,0.93201,4e-05,10.2229]
[1777379653690,47.3,76212.05,0.0,0.93191,4e-05,10.23362]
[1777379657998,47.3,76210.18,0.0,0.93185,4e-05,10.24089]
[1777379658235,47.3,76210.18,0.0,0.93185,4e-05,10.24089]
[1777379658260,47.3,76206.15,0.0,0.9317,4e-05,10.25689]
[1777379659137,47.3,76206.15,0.0,0.9317,4e-05,10.25689]
[1777379659195,47.3,76203.15,0.0,0.9316,4e-05,10.26882]
[1777379664546,47.29,76200.23,0.0,0.9315,4e-05,10.27989]
[1777379669581,47.29,76209.45,0.0,0.93183,4e-05,10.24228]
[1777379670588,47.29,76216.03,0.0,0.93207,4e-05,10.21585]
[1777379675623,47.29,76214.47,0.0,0.93203,4e-05,10.21903]
[1777379680658,47.29,76214.98,0.0,0.93205,4e-05,10.21683]
[1777379683679,47.29,76223.11,0.0,0.93234,4e-05,10.18425]
[1777379684686,47.29,76228.54,0.0,0.93253,4e-05,10.1626]
[1777379686700,47.29,76233.26,0.0,0.9327,4e-05,10.14394]
[1777379687716,47.29,76247.51,0.0,0.9332,4e-05,10.08731]
[1777379688719,47.29,76253.91,0.0,0.93342,4e-05,10.06208]
[1777379690735,47.29,76259.8,0.0,0.93363,3e-05,10.03921]
[1777379695770,47.3,76260.32,0.0,0.93363,3e-05,10.03855]
[1777379700805,47.3,76259.22,0.0,0.93358,3e-05,10.04424]
[1777379705840,47.3,76259.84,0.0,0.93359,3e-05,10.04307]
[1777379710876,47.31,76260.72,0.0,0.93361,3e-05,10.04087]
[1777379713897,47.31,76248.45,0.0,0.93318,4e-05,10.09031]
[1777379714904,47.31,76245.99,0.0,0.93309,4e-05,10.10026]
[1777379716918,47.31,76239.91,0.0,0.93287,4e-05,10.12475]
[1777379721952,47.31,76243.53,0.0,0.93299,4e-05,10.11091]
[1777379726987,47.31,76243.19,0.0,0.93298,4e-05,10.11294]
[1777379731017,47.31,76251.81,0.0,0.93329,4e-05,10.07628]
[1777379732023,47.31,76258.39,0.0,0.93352,4e-05,10.0503]
[1777379734037,47.31,76257.63,0.0,0.93349,4e-05,10.05374]
[1777379736051,47.31,76261.97,0.0,0.93364,3e-05,10.037]
[1777379741086,47.32,76263.38,0.0,0.93368,3e-05,10.03267]
[1777379746121,47.32,76266.05,0.0,0.93376,3e-05,10.02343]
[1777379751156,47.32,76266.53,0.0,0.93376,3e-05,10.02315]
[1777379756195,47.33,76267.58,0.0,0.93379,3e-05,10.02033]
[1777379761232,47.33,76270.05,0.0,0.93386,3e-05,10.01202]
[1777379766267,47.33,76269.8,0.0,0.93384,3e-05,10.01446]
[1777379771303,47.34,76273.17,0.0,0.93395,3e-05,10.00258]
[1777379774181,47.34,76273.57,0.0,0.93395,3e-05,10.00161]
[1777379774233,47.34,76273.57,0.0,0.93395,3e-05,10.00161]
[1777379779359,47.34,76277.78,0.0,0.93408,3e-05,9.98698]
[1777379779459,47.34,76277.78,0.0,0.93408,3e-05,9.98698]
[1777379779515,47.34,76277.78,0.0,0.93408,3e-05,9.98698]
[1777379780366,47.34,76278.54,0.0,0.93411,3e-05,9.98432]
[1777379783148,47.34,76280.14,0.0,0.93416,3e-05,9.97867]
[1777379783864,47.34,76282.23,0.0,0.93423,3e-05,9.9704]
[1777379783872,47.34,76282.23,0.0,0.93423,3e-05,9.9704]
[1777379784394,47.34,76284.6,0.0,0.93431,3e-05,9.96105]
[1777379786542,47.34,76284.64,0.0,0.93431,3e-05,9.96092]
[1777379787426,47.34,76284.64,0.0,0.93431,3e-05,9.96092]
[1777379788422,47.34,76280.52,0.0,0.93417,3e-05,9.9772]
[1777379788823,47.34,76280.52,0.0,0.93417,3e-05,9.9772]
[1777379789116,47.34,76280.52,0.0,0.93417,3e-05,9.9772]
[1777379789429,47.34,76274.34,0.0,0.93396,3e-05,10.00159]
[1777379793026,47.34,76271.24,0.0,0.93387,3e-05,10.01082]
[1777379793253,47.34,76271.24,0.0,0.93387,3e-05,10.01082]
[1777379793273,47.34,76267.38,0.0,0.93373,3e-05,10.02627]
[1777379794349,47.34,76267.38,0.0,0.93373,3e-05,10.02627]
[1777379794364,47.34,76256.08,0.0,0.93333,4e-05,10.07124]
[1777379794470,47.34,76251.28,0.0,0.93316,4e-05,10.0903]
[1777379798568,47.35,76241.6,0.0,0.93282,4e-05,10.12944]
[1777379799520,47.35,76227.09,0.0,0.9323,4e-05,10.18738]
[1777379800526,47.35,76222.35,0.0,0.93213,4e-05,10.20665]
[1777379802520,47.35,76223.62,0.0,0.93217,4e-05,10.20187]
[1777379802761,47.35,76223.62,0.0,0.93217,4e-05,10.20187]
[1777379802850,47.35,76223.48,0.0,0.93217,4e-05,10.20273]
[1777379808583,47.35,76222.32,0.0,0.93211,4e-05,10.20915]
[1777379813618,47.36,76222.16,0.0,0.93209,4e-05,10.21122]
[1777379818653,47.36,76223.73,0.0,0.93214,4e-05,10.20637]
[1777379821674,47.36,76229.79,0.0,0.93234,4e-05,10.18307]
[1777379822681,47.36,76233.97,0.0,0.93249,4e-05,10.1664]
[1777379824695,47.36,76227.16,0.0,0.93225,4e-05,10.19364]
[1777379827717,47.36,76231.45,0.0,0.9324,4e-05,10.17648]
[1777379832752,47.36,76232.2,0.0,0.93243,4e-05,10.17365]
[1777379834765,47.36,76236.8,0.0,0.93259,4e-05,10.15539]
[1777379839802,47.36,76235.11,0.0,0.93253,4e-05,10.16244]
[1777379843829,47.36,76230.86,0.0,0.93237,4e-05,10.17957]
[1777379848864,47.36,76233.17,0.0,0.93245,4e-05,10.17052]
[1777379853899,47.36,76228.36,0.0,0.9323,4e-05,10.18693]
[1777379858934,47.36,76228.84,0.0,0.93232,4e-05,10.18503]
[1777379863969,47.36,76232.3,0.0,0.93244,4e-05,10.17125]
[1777379869004,47.36,76234.58,0.0,0.93252,4e-05,10.16236]
[1777379870011,47.36,76240.49,0.0,0.93273,4e-05,10.13886]
[1777379871018,47.36,76244.87,0.0,0.93288,4e-05,10.12152]
[1777379874040,47.36,76255.01,0.0,0.93323,4e-05,10.08161]
[1777379875047,47.36,76263.51,0.0,0.93353,3e-05,10.04809]
[1777379880082,47.37,76262.22,0.0,0.93348,3e-05,10.05437]
[1777379883103,47.37,76253.74,0.0,0.93317,4e-05,10.08868]
[1777379888138,47.37,76252.0,0.0,0.9331,4e-05,10.09642]
[1777379892166,47.37,76257.19,0.0,0.93328,4e-05,10.0765]
[1777379896194,47.37,76261.26,0.0,0.93342,4e-05,10.06115]
[1777379899215,47.37,76274.21,0.0,0.93386,3e-05,10.01057]
[1777379900505,47.37,76274.21,0.0,0.93386,3e-05,10.01057]
[1777379900544,47.38,76282.8,0.0,0.93416,3e-05,9.9772]
[1777379900583,47.38,76282.8,0.0,0.93416,3e-05,9.9772]
[1777379906339,47.38,76279.37,0.0,0.93403,3e-05,9.99217]
[1777379906347,47.38,76279.37,0.0,0.93403,3e-05,9.99217]
[1777379906440,47.38,76280.72,0.0,0.93407,3e-05,9.98754]
[1777379911606,47.38,76285.07,0.0,0.93422,3e-05,9.96887]
[1777379911653,47.38,76285.07,0.0,0.93422,3e-05,9.96887]
[1777379913037,47.39,76285.1,0.0,0.93422,3e-05,9.96949]
[1777379918348,47.39,76285.87,0.0,0.93422,3e-05,9.96871]
[1777379919355,47.39,76281.69,0.0,0.93408,3e-05,9.98557]
[1777379919731,47.39,76281.69,0.0,0.93408,3e-05,9.98557]
[1777379919782,47.39,76281.69,0.0,0.93408,3e-05,9.98557]
[1777379920267,47.39,76281.69,0.0,0.93408,3e-05,9.98557]
[1777379920401,47.39,76281.69,0.0,0.93408,3e-05,9.98557]
[1777379920491,47.39,76278.31,0.0,0.93396,3e-05,9.99925]
[1777379921084,47.39,76278.31,0.0,0.93396,3e-05,9.99925]
[1777379921368,47.39,76278.51,0.0,0.93396,3e-05,9.99878]
[1777379926404,47.4,76277.79,0.0,0.93392,3e-05,10.00324]
[1777379930916,47.4,76274.12,0.0,0.93378,3e-05,10.01891]
[1777379935467,47.4,76264.87,0.0,0.93345,3e-05,10.05688]
[1777379936245,47.4,76264.87,0.0,0.93345,3e-05,10.05688]
[1777379936247,47.4,76264.87,0.0,0.93345,3e-05,10.05688]
[1777379936474,47.4,76261.3,0.0,0.93332,4e-05,10.07123]
[1777379939895,47.4,76261.05,0.0,0.93331,4e-05,10.07276]
[1777379940370,47.4,76261.05,0.0,0.93331,4e-05,10.07276]
[1777379940399,47.4,76261.05,0.0,0.93331,4e-05,10.07276]
[1777379940502,47.4,76264.41,0.0,0.93343,3e-05,10.05963]
[1777379945536,47.41,76261.04,0.0,0.9333,4e-05,10.07392]
[1777379948243,47.41,76261.84,0.0,0.93332,4e-05,10.0711]
[1777379948248,47.41,76261.84,0.0,0.93332,4e-05,10.0711]
[1777379948558,47.41,76261.7,0.0,0.93332,4e-05,10.07184]
[1777379953593,47.41,76261.76,0.0,0.93331,4e-05,10.07252]
[1777379958629,47.41,76260.98,0.0,0.93328,4e-05,10.07648]
[1777379963664,47.41,76261.06,0.0,0.93327,4e-05,10.077]
[1777379965828,47.41,76261.06,0.0,0.93327,4e-05,10.077]
[1777379965877,47.41,76261.06,0.0,0.93327,4e-05,10.077]
[1777379965885,47.41,76260.84,0.0,0.93326,4e-05,10.0782]
[1777379971720,47.42,76260.8,0.0,0.93327,4e-05,10.07641]
[1777379976888,47.42,76263.27,0.0,0.93335,4e-05,10.06729]
[1777379982819,47.42,76265.74,0.0,0.93343,3e-05,10.05884]
[1777379983827,47.42,76269.54,0.0,0.93356,3e-05,10.044]
[1777379988862,47.42,76269.07,0.0,0.93353,3e-05,10.04697]
[1777379993897,47.42,76270.37,0.0,0.93357,3e-05,10.04296]
[1777379998932,47.43,76270.59,0.0,0.93356,3e-05,10.04325]
[1777380001953,47.43,76280.33,0.0,0.9339,3e-05,10.00549]
[1777380006987,47.43,76280.67,0.0,0.9339,3e-05,10.00563]
[1777380007995,47.43,76285.5,0.0,0.93406,3e-05,9.98652]
[1777380013030,47.43,76286.8,0.0,0.93411,3e-05,9.98125]
[1777380015044,47.43,76294.11,0.0,0.93436,3e-05,9.95242]
[1777380016051,47.43,76300.14,0.0,0.93457,3e-05,9.92873]
[1777380021086,47.43,76301.08,0.0,0.9346,3e-05,9.92537]
[1777380026121,47.43,76301.65,0.0,0.93462,3e-05,9.92347]
[1777380031156,47.43,76301.19,0.0,0.93462,3e-05,9.92272]
[1777380036191,47.43,76300.48,0.0,0.93459,3e-05,9.92585]
[1777380041228,47.44,76300.13,0.0,0.93458,3e-05,9.92755]
[1777380046262,47.44,76298.17,0.0,0.93451,3e-05,9.93552]
[1777380051298,47.44,76299.25,0.0,0.93454,3e-05,9.93154]
[1777380056333,47.44,76299.14,0.0,0.93453,3e-05,9.93224]
[1777380061370,47.44,76303.49,0.0,0.93468,3e-05,9.91542]
[1777380066405,47.44,76301.79,0.0,0.93462,3e-05,9.92245]
[1777380071440,47.44,76303.61,0.0,0.93468,3e-05,9.91559]
[1777380072447,47.44,76308.75,0.0,0.93486,3e-05,9.89548]
[1777380076475,47.44,76308.97,0.0,0.93486,3e-05,9.89502]
[1777380081511,47.44,76307.15,0.0,0.93479,3e-05,9.90267]
[1777380086546,47.44,76304.72,0.0,0.93471,3e-05,9.91275]
[1777380087553,47.44,76300.8,0.0,0.93457,3e-05,9.92821]
[1777380088560,47.44,76291.83,0.0,0.93426,3e-05,9.96352]
[1777380089567,47.44,76289.17,0.0,0.93417,3e-05,9.97398]
[1777380092588,47.44,76293.55,0.0,0.93434,3e-05,9.95376]
[1777380097656,47.44,76295.11,0.0,0.93439,3e-05,9.94766]
[1777380103665,47.44,76291.83,0.0,0.93428,3e-05,9.96063]
[1777380108701,47.44,76286.4,0.0,0.93409,3e-05,9.98192]
[1777380113736,47.44,76287.52,0.0,0.93413,3e-05,9.97729]
[1777380118771,47.44,76287.72,0.0,0.93414,3e-05,9.97627]
[1777380123806,47.44,76287.92,0.0,0.93415,3e-05,9.97529]
[1777380128841,47.44,76286.21,0.0,0.93409,3e-05,9.9818]
[1777380133876,47.44,76286.0,0.0,0.93409,3e-05,9.98238]
[1777380139918,47.44,76286.11,0.0,0.93409,3e-05,9.98166]
[1777380144953,47.44,76286.94,0.0,0.93412,3e-05,9.97816]
[1777380149988,47.44,76286.01,0.0,0.93409,3e-05,9.98165]
[1777380155023,47.44,76281.93,0.0,0.93397,3e-05,9.99459]
[1777380156030,47.44,76277.94,0.0,0.93383,3e-05,10.01026]
[1777380158045,47.44,76274.1,0.0,0.9337,3e-05,10.02522]
[1777380161065,47.44,76269.88,0.0,0.93355,3e-05,10.04151]
[1777380166101,47.43,76269.7,0.0,0.93356,3e-05,10.04147]
[1777380171141,47.43,76267.79,0.0,0.9335,3e-05,10.04819]
[1777380175169,47.43,76271.85,0.0,0.93364,3e-05,10.03149]
[1777380180204,47.43,76272.59,0.0,0.93367,3e-05,10.02789]
[1777380185239,47.43,76272.02,0.0,0.93366,3e-05,10.02951]
[1777380190274,47.43,76271.72,0.0,0.93365,3e-05,10.03006]
[1777380192288,47.43,76281.49,0.0,0.934,3e-05,9.99124]
[1777380194302,47.43,76284.46,0.0,0.9341,3e-05,9.97944]
[1777380199337,47.43,76285.02,0.0,0.93412,3e-05,9.97701]
[1777380204371,47.43,76285.91,0.0,0.93415,3e-05,9.97332]
[1777380209407,47.43,76283.88,0.0,0.93409,3e-05,9.98113]
[1777380211424,47.43,76289.04,0.0,0.93428,3e-05,9.9578]
[1777380212431,47.43,76295.14,0.0,0.93449,3e-05,9.93379]
[1777380217466,47.43,76297.4,0.0,0.93457,3e-05,9.92511]
[1777380222501,47.43,76299.94,0.0,0.93466,3e-05,9.91539]
[1777380226529,47.43,76306.44,0.0,0.93488,3e-05,9.89014]
[1777380229550,47.43,76312.51,0.0,0.93509,3e-05,9.86563]
[1777380231162,47.42,76311.96,0.0,0.93507,3e-05,9.86758]
[1777380231220,47.42,76311.96,0.0,0.93507,3e-05,9.86758]
[1777380235750,47.42,76311.82,0.0,0.93508,3e-05,9.86738]
[1777380235802,47.42,76311.82,0.0,0.93508,3e-05,9.86738]
[1777380235852,47.42,76312.35,0.0,0.9351,3e-05,9.86493]
[1777380241635,47.42,76311.53,0.0,0.93508,3e-05,9.86724]
[1777380242203,47.42,76311.53,0.0,0.93508,3e-05,9.86724]
[1777380242402,47.42,76311.53,0.0,0.93508,3e-05,9.86724]
[1777380247677,47.42,76309.22,0.0,0.93499,3e-05,9.87692]
[1777380248148,47.42,76309.22,0.0,0.93499,3e-05,9.87692]
[1777380248197,47.42,76309.22,0.0,0.93499,3e-05,9.87692]
[1777380248684,47.42,76308.84,0.0,0.93498,3e-05,9.87855]
[1777380250337,47.42,76305.65,0.0,0.93487,3e-05,9.89119]
[1777380250360,47.42,76305.65,0.0,0.93487,3e-05,9.89119]
[1777380251883,47.42,76305.8,0.0,0.93487,3e-05,9.89072]
[1777380251968,47.42,76309.14,0.0,0.93498,3e-05,9.87774]
[1777380252712,47.42,76309.27,0.0,0.93499,3e-05,9.87737]
[1777380257747,47.42,76309.1,0.0,0.93498,3e-05,9.87873]
[1777380262781,47.43,76308.78,0.0,0.93496,3e-05,9.88067]
[1777380266631,47.43,76309.54,0.0,0.93498,3e-05,9.87811]
[1777380266683,47.43,76309.54,0.0,0.93498,3e-05,9.87811]
[1777380271481,47.43,76311.91,0.0,0.93506,3e-05,9.86954]
[1777380271537,47.43,76311.91,0.0,0.93506,3e-05,9.86954]
[1777380271846,47.43,76309.42,0.0,0.93499,3e-05,9.87655]
[1777380272853,47.43,76306.0,0.0,0.93487,3e-05,9.89009]
[1777380273458,47.43,76306.0,0.0,0.93487,3e-05,9.89009]
[1777380273524,47.43,76306.0,0.0,0.93487,3e-05,9.89009]
[1777380278895,47.43,76306.82,0.0,0.93489,3e-05,9.88759]
[1777380282051,47.43,76308.55,0.0,0.93495,3e-05,9.88119]
[1777380282104,47.43,76308.55,0.0,0.93495,3e-05,9.88119]
[1777380282923,47.43,76308.58,0.0,0.93495,3e-05,9.8812]
[1777380283885,47.43,76308.58,0.0,0.93495,3e-05,9.8812]
[1777380283893,47.43,76308.58,0.0,0.93495,3e-05,9.8812]
[1777380288709,47.43,76308.62,0.0,0.93494,3e-05,9.88155]
[1777380288761,47.43,76308.62,0.0,0.93494,3e-05,9.88155]
[1777380288862,47.43,76308.52,0.0,0.93494,3e-05,9.8822]
[1777380289674,47.43,76308.52,0.0,0.93494,3e-05,9.8822]
[1777380289726,47.43,76308.52,0.0,0.93494,3e-05,9.8822]
[1777380295008,47.44,76311.19,0.0,0.93502,3e-05,9.87258]
[1777380296776,47.44,76311.19,0.0,0.93502,3e-05,9.87258]
[1777380297777,47.44,76310.64,0.0,0.935,3e-05,9.87501]
[1777380302794,47.44,76308.01,0.0,0.93491,3e-05,9.88579]
[1777380302821,47.44,76308.01,0.0,0.93491,3e-05,9.88579]
[1777380302919,47.44,76306.24,0.0,0.93485,3e-05,9.89295]
[1777380303068,47.44,76293.88,0.0,0.93442,3e-05,9.94149]
[1777380304703,47.44,76293.88,0.0,0.93442,3e-05,9.94149]
[1777380304755,47.44,76293.88,0.0,0.93442,3e-05,9.94149]
[1777380304804,47.44,76292.97,0.0,0.93439,3e-05,9.94511]
[1777380311124,47.44,76293.29,0.0,0.9344,3e-05,9.94393]
[1777380315441,47.44,76292.4,0.0,0.93437,3e-05,9.94746]
[1777380315617,47.44,76290.12,0.0,0.93429,3e-05,9.95643]
[1777380317365,47.44,76290.73,0.0,0.93431,3e-05,9.95402]
[1777380317409,47.44,76290.73,0.0,0.93431,3e-05,9.95402]
[1777380317467,47.44,76291.6,0.0,0.93434,3e-05,9.95059]
[1777380323208,47.44,76290.76,0.0,0.93431,3e-05,9.95387]
[1777380328489,47.44,76290.01,0.0,0.93428,3e-05,9.95677]
[1777380328542,47.44,76290.01,0.0,0.93428,3e-05,9.95677]
[1777380330269,47.44,76290.61,0.0,0.93431,3e-05,9.95438]
[1777380330914,47.44,76290.61,0.0,0.93431,3e-05,9.95438]
[1777380331035,47.44,76290.81,0.0,0.93431,3e-05,9.95359]
[1777380331264,47.44,76291.47,0.0,0.93435,3e-05,9.94807]
[1777380336299,47.44,76291.93,0.0,0.93437,3e-05,9.94626]
[1777380339320,47.44,76297.54,0.0,0.93456,3e-05,9.92422]
[1777380340327,47.44,76303.86,0.0,0.93478,3e-05,9.89945]
[1777380341154,47.44,76303.86,0.0,0.93478,3e-05,9.89945]
[1777380341206,47.44,76303.86,0.0,0.93478,3e-05,9.89945]
[1777380346369,47.44,76302.06,0.0,0.93471,3e-05,9.907]
[1777380350703,47.44,76301.52,0.0,0.93469,3e-05,9.90931]
[1777380350754,47.44,76301.52,0.0,0.93469,3e-05,9.90931]
[1777380350993,47.44,76301.52,0.0,0.93469,3e-05,9.90931]
[1777380351000,47.44,76301.52,0.0,0.93469,3e-05,9.90931]
[1777380351404,47.44,76302.51,0.0,0.93473,3e-05,9.90556]
[1777380356439,47.44,76302.78,0.0,0.93474,3e-05,9.90351]
[1777380360367,47.44,76304.04,0.0,0.93479,3e-05,9.89779]
[1777380360411,47.44,76304.04,0.0,0.93479,3e-05,9.89779]
[1777380365502,47.43,76305.85,0.0,0.93486,3e-05,9.89027]
[1777380366659,47.43,76305.85,0.0,0.93486,3e-05,9.89027]
[1777380366713,47.43,76305.85,0.0,0.93486,3e-05,9.89027]
[1777380367343,47.43,76304.31,0.0,0.93481,3e-05,9.89641]
[1777380367396,47.43,76304.31,0.0,0.93481,3e-05,9.89641]
[1777380367515,47.43,76303.7,0.0,0.93478,3e-05,9.89889]
[1777380372543,47.44,76303.54,0.0,0.93478,3e-05,9.89986]
[1777380372804,47.44,76303.54,0.0,0.93478,3e-05,9.89986]
[1777380373558,47.44,76293.5,0.0,0.93443,3e-05,9.93945]
[1777380375573,47.44,76300.98,0.0,0.93469,3e-05,9.91011]
[1777380376172,47.44,76300.98,0.0,0.93469,3e-05,9.91011]
[1777380376177,47.44,76300.98,0.0,0.93469,3e-05,9.91011]
[1777380376506,47.44,76300.98,0.0,0.93469,3e-05,9.91011]
[1777380376558,47.44,76300.98,0.0,0.93469,3e-05,9.91011]
[1777380376579,47.44,76306.06,0.0,0.93486,3e-05,9.88992]
[1777380381278,47.43,76304.9,0.0,0.93483,3e-05,9.89352]
[1777380381286,47.43,76304.9,0.0,0.93483,3e-05,9.89352]
[1777380386651,47.43,76304.6,0.0,0.93483,3e-05,9.89327]
[1777380390487,47.43,76305.59,0.0,0.93487,3e-05,9.88869]
[1777380390540,47.43,76305.59,0.0,0.93487,3e-05,9.88869]
[1777380391026,47.43,76305.59,0.0,0.93487,3e-05,9.88869]
[1777380391223,47.43,76305.77,0.0,0.93488,3e-05,9.88776]
[1777380391686,47.43,76306.0,0.0,0.93491,3e-05,9.88373]
[1777380394707,47.43,76310.98,0.0,0.93508,3e-05,9.86355]
[1777380395105,47.43,76310.98,0.0,0.93508,3e-05,9.86355]
[1777380395157,47.43,76310.98,0.0,0.93508,3e-05,9.86355]
[1777380400749,47.42,76322.76,0.0,0.9355,3e-05,9.81641]
[1777380401756,47.42,76332.42,0.0,0.93583,3e-05,9.77855]
[1777380402763,47.42,76328.32,0.0,0.93569,3e-05,9.79444]
[1777380403769,47.42,76328.98,0.0,0.93571,3e-05,9.79182]
[1777380405683,47.42,76328.84,0.0,0.93571,3e-05,9.7923]
[1777380405732,47.42,76328.84,0.0,0.93571,3e-05,9.7923]
[1777380406708,47.42,76330.22,0.0,0.93575,3e-05,9.78685]
[1777380406760,47.42,76330.22,0.0,0.93575,3e-05,9.78685]
[1777380406809,47.42,76330.69,0.0,0.93577,3e-05,9.78489]
[1777380411825,47.42,76328.9,0.0,0.93571,3e-05,9.79152]
[1777380414991,47.42,76331.19,0.0,0.93579,3e-05,9.78245]
[1777380415049,47.42,76331.19,0.0,0.93579,3e-05,9.78245]
[1777380415730,47.42,76331.56,0.0,0.93581,3e-05,9.78094]
[1777380415782,47.42,76331.56,0.0,0.93581,3e-05,9.78094]
[1777380415854,47.42,76331.54,0.0,0.93581,3e-05,9.78096]
[1777380420889,47.42,76335.21,0.0,0.93593,3e-05,9.76641]
[1777380424673,47.42,76338.76,0.0,0.93605,3e-05,9.75251]
[1777380424949,47.42,76338.76,0.0,0.93605,3e-05,9.75251]
[1777380424990,47.42,76345.19,0.0,0.93627,3e-05,9.72746]
[1777380425924,47.42,76348.09,0.0,0.93637,3e-05,9.71621]
[1777380427714,47.42,76346.37,0.0,0.93631,3e-05,9.72289]
[1777380427769,47.42,76346.37,0.0,0.93631,3e-05,9.72289]
[1777380427937,47.42,76341.98,0.0,0.93616,3e-05,9.74004]
[1777380429270,47.42,76339.79,0.0,0.93609,3e-05,9.74856]
[1777380429317,47.42,76339.79,0.0,0.93609,3e-05,9.74856]
[1777380433924,47.42,76341.84,0.0,0.93616,3e-05,9.7406]
[1777380433956,47.42,76341.84,0.0,0.93616,3e-05,9.7406]
[1777380436173,47.42,76342.09,0.0,0.93617,3e-05,9.73966]
[1777380436225,47.42,76342.09,0.0,0.93617,3e-05,9.73966]
[1777380437001,47.42,76341.76,0.0,0.93615,3e-05,9.74095]
[1777380438508,47.42,76341.09,0.0,0.93613,3e-05,9.74357]
[1777380438633,47.42,76341.09,0.0,0.93613,3e-05,9.74357]
[1777380439015,47.42,76333.76,0.0,0.93588,3e-05,9.77245]
[1777380442047,47.42,76333.92,0.0,0.93588,3e-05,9.77271]
[1777380446167,47.43,76333.66,0.0,0.93586,3e-05,9.77491]
[1777380446219,47.43,76333.66,0.0,0.93586,3e-05,9.77491]
[1777380446598,47.43,76333.66,0.0,0.93586,3e-05,9.77491]
[1777380446651,47.43,76333.66,0.0,0.93586,3e-05,9.77491]
[1777380447071,47.43,76332.88,0.0,0.93583,3e-05,9.77824]
[1777380451843,47.43,76334.12,0.0,0.93588,3e-05,9.77167]
[1777380451894,47.43,76334.12,0.0,0.93588,3e-05,9.77167]
[1777380457141,47.43,76335.84,0.0,0.93592,3e-05,9.7668]
[1777380462442,47.44,76336.1,0.0,0.93592,3e-05,9.76671]
[1777380462494,47.44,76336.1,0.0,0.93592,3e-05,9.76671]
[1777380463168,47.44,76336.59,0.0,0.93593,3e-05,9.76542]
[1777380463190,47.44,76336.59,0.0,0.93593,3e-05,9.76542]
[1777380463236,47.44,76336.59,0.0,0.93593,3e-05,9.76542]
[1777380463269,47.44,76337.33,0.0,0.93596,3e-05,9.76285]
[1777380468065,47.44,76339.21,0.0,0.93601,3e-05,9.75647]
[1777380468117,47.44,76339.21,0.0,0.93601,3e-05,9.75647]
[1777380469228,47.44,76344.29,0.0,0.93618,3e-05,9.73736]
[1777380470911,47.44,76344.29,0.0,0.93618,3e-05,9.73736]
[1777380470918,47.44,76344.29,0.0,0.93618,3e-05,9.73736]
[1777380471012,47.44,76351.29,0.0,0.93642,3e-05,9.71026]
[1777380471891,47.44,76351.29,0.0,0.93642,3e-05,9.71026]
[1777380471980,47.44,76351.29,0.0,0.93642,3e-05,9.71026]
[1777380476149,47.44,76353.27,0.0,0.93648,3e-05,9.70279]
[1777380476345,47.44,76368.27,0.0,0.93698,3e-05,9.64487]
[1777380477285,47.44,76378.71,0.0,0.93733,3e-05,9.60474]
[1777380479128,47.44,76378.71,0.0,0.93733,3e-05,9.60474]
[1777380478292,47.44,76376.44,0.0,0.93725,3e-05,9.61407]
[1777380479299,47.44,76372.03,0.0,0.9371,3e-05,9.63165]
[1777380483326,47.45,76361.66,0.0,0.93674,3e-05,9.6735]
[1777380484334,47.45,76374.98,0.0,0.93718,3e-05,9.62247]
[1777380485343,47.45,76379.59,0.0,0.93733,3e-05,9.60523]
[1777380488362,47.45,76385.99,0.0,0.93753,3e-05,9.58197]
[1777380490049,47.45,76385.99,0.0,0.93753,3e-05,9.58197]
[1777380490055,47.45,76385.99,0.0,0.93753,3e-05,9.58197]
[1777380491384,47.46,76397.1,0.0,0.93788,3e-05,9.5411]
[1777380492391,47.46,76405.55,0.0,0.93815,3e-05,9.50936]
[1777380495069,47.46,76408.42,0.0,0.93824,3e-05,9.49909]
[1777380495121,47.46,76408.42,0.0,0.93824,3e-05,9.49909]
[1777380495813,47.46,76408.14,0.0,0.93822,3e-05,9.5013]
[1777380496076,47.46,76408.14,0.0,0.93822,3e-05,9.5013]
[1777380495843,47.46,76408.78,0.0,0.93825,3e-05,9.49885]
[1777380496419,47.46,76407.38,0.0,0.9382,3e-05,9.50461]
[1777380501454,47.47,76401.17,0.0,0.93798,3e-05,9.53031]
[1777380503470,47.47,76394.66,0.0,0.93775,3e-05,9.55665]
[1777380505484,47.47,76387.74,0.0,0.93751,3e-05,9.58451]
[1777380507497,47.48,76382.85,0.0,0.93734,3e-05,9.6045]
[1777380512534,47.48,76379.67,0.0,0.93722,3e-05,9.61657]
[1777380515555,47.49,76371.99,0.0,0.93696,3e-05,9.64773]
[1777380516467,47.49,76371.99,0.0,0.93696,3e-05,9.64773]
[1777380516475,47.49,76371.99,0.0,0.93696,3e-05,9.64773]
[1777380517921,47.49,76368.82,0.0,0.93685,3e-05,9.66045]
[1777380517972,47.49,76368.82,0.0,0.93685,3e-05,9.66045]
[1777380518022,47.49,76366.15,0.0,0.93675,3e-05,9.67164]
[1777380518202,47.49,76366.15,0.0,0.93675,3e-05,9.67164]
[1777380519675,47.49,76365.69,0.0,0.93673,3e-05,9.67342]
[1777380519776,47.49,76365.39,0.0,0.93672,3e-05,9.67501]
[1777380521266,47.49,76366.18,0.0,0.93674,3e-05,9.67238]
[1777380523613,47.49,76371.4,0.0,0.93691,3e-05,9.65348]
[1777380525917,47.49,76372.88,0.0,0.93695,3e-05,9.64822]
[1777380526169,47.49,76372.88,0.0,0.93695,3e-05,9.64822]
[1777380526172,47.5,76372.54,0.0,0.93693,3e-05,9.65045]
[1777380531260,47.5,76372.12,0.0,0.9369,3e-05,9.65386]
[1777380531325,47.5,76372.12,0.0,0.9369,3e-05,9.65386]
[1777380536845,47.5,76374.15,0.0,0.93695,3e-05,9.64826]
[1777380536993,47.5,76374.15,0.0,0.93695,3e-05,9.64826]
[1777380537047,47.51,76373.06,0.0,0.93691,3e-05,9.65337]
[1777380537882,47.51,76373.06,0.0,0.93691,3e-05,9.65337]
[1777380537964,47.51,76373.06,0.0,0.93691,3e-05,9.65337]
[1777380538066,47.51,76368.84,0.0,0.93676,3e-05,9.67009]
[1777380539724,47.51,76360.41,0.0,0.93648,3e-05,9.70311]
[1777380544273,47.51,76361.33,0.0,0.9365,3e-05,9.70101]
[1777380544390,47.51,76361.33,0.0,0.9365,3e-05,9.70101]
[1777380544760,47.51,76358.2,0.0,0.93639,3e-05,9.7135]
[1777380546076,47.51,76358.2,0.0,0.93639,3e-05,9.7135]
[1777380546161,47.51,76357.14,0.0,0.93635,3e-05,9.71829]
[1777380546980,47.51,76357.14,0.0,0.93635,3e-05,9.71829]
[1777380547087,47.51,76357.14,0.0,0.93635,3e-05,9.71829]
[1777380548788,47.52,76362.02,0.0,0.9365,3e-05,9.70007]
[1777380549795,47.52,76366.84,0.0,0.93666,3e-05,9.68179]
[1777380550775,47.52,76366.84,0.0,0.93666,3e-05,9.68179]
[1777380550944,47.52,76366.84,0.0,0.93666,3e-05,9.68179]
[1777380551045,47.52,76368.2,0.0,0.9367,3e-05,9.67733]
[1777380551596,47.52,76368.2,0.0,0.9367,3e-05,9.67733]
[1777380551649,47.52,76368.2,0.0,0.9367,3e-05,9.67733]
[1777380551809,47.52,76367.81,0.0,0.93669,3e-05,9.67883]
[1777380557055,47.52,76369.83,0.0,0.93674,3e-05,9.67264]
[1777380557151,47.52,76373.79,0.0,0.93687,3e-05,9.65815]
[1777380557437,47.52,76373.79,0.0,0.93687,3e-05,9.65815]
[1777380557464,47.52,76373.79,0.0,0.93687,3e-05,9.65815]
[1777380557591,47.52,76373.79,0.0,0.93687,3e-05,9.65815]
[1777380557851,47.52,76378.23,0.0,0.93702,3e-05,9.64102]
[1777380559865,47.53,76380.14,0.0,0.93707,3e-05,9.63454]
[1777380561900,47.53,76379.22,0.0,0.93704,3e-05,9.63856]
[1777380561964,47.53,76379.22,0.0,0.93704,3e-05,9.63856]
[1777380562001,47.53,76376.17,0.0,0.93693,3e-05,9.65126]
[1777380562452,47.53,76376.17,0.0,0.93693,3e-05,9.65126]
[1777380562892,47.53,76376.17,0.0,0.93693,3e-05,9.65126]
[1777380568413,47.53,76373.34,0.0,0.93682,3e-05,9.66434]
[1777380568465,47.53,76373.34,0.0,0.93682,3e-05,9.66434]
[1777380568928,47.53,76373.65,0.0,0.93682,3e-05,9.66357]
[1777380569627,47.53,76373.65,0.0,0.93682,3e-05,9.66357]
[1777380569678,47.53,76373.65,0.0,0.93682,3e-05,9.66357]
[1777380570222,47.53,76373.65,0.0,0.93682,3e-05,9.66357]
[1777380569935,47.53,76370.03,0.0,0.9367,3e-05,9.67797]
[1777380571949,47.54,76366.31,0.0,0.93658,3e-05,9.69028]
[1777380576055,47.54,76364.73,0.0,0.93652,3e-05,9.6975]
[1777380576085,47.54,76364.73,0.0,0.93652,3e-05,9.6975]
[1777380576186,47.54,76365.27,0.0,0.93653,3e-05,9.69613]
[1777380576994,47.54,76365.27,0.0,0.93653,3e-05,9.69613]
[1777380577037,47.54,76365.27,0.0,0.93653,3e-05,9.69613]
[1777380577097,47.54,76372.07,0.0,0.93676,3e-05,9.67021]
[1777380577990,47.54,76377.12,0.0,0.93693,3e-05,9.65071]
[1777380580008,47.54,76376.51,0.0,0.9369,3e-05,9.65434]
[1777380583990,47.55,76375.58,0.0,0.93686,3e-05,9.6592]
[1777380584032,47.55,76375.58,0.0,0.93686,3e-05,9.6592]
[1777380584131,47.55,76376.16,0.0,0.93687,3e-05,9.65738]
[1777380585066,47.55,76376.16,0.0,0.93687,3e-05,9.65738]
[1777380585118,47.55,76376.16,0.0,0.93687,3e-05,9.65738]
[1777380588776,47.55,76375.49,0.0,0.93683,3e-05,9.66164]
[1777380588815,47.55,76375.49,0.0,0.93683,3e-05,9.66164]
[1777380589069,47.55,76378.5,0.0,0.93693,3e-05,9.65044]
[1777380589963,47.55,76378.5,0.0,0.93693,3e-05,9.65044]
[1777380590247,47.55,76378.5,0.0,0.93693,3e-05,9.65044]
[1777380590077,47.55,76382.16,0.0,0.93705,3e-05,9.63633]
[1777380592091,47.56,76385.67,0.0,0.93716,3e-05,9.62417]
[1777380593138,47.56,76385.67,0.0,0.93716,3e-05,9.62417]
[1777380593187,47.56,76385.67,0.0,0.93716,3e-05,9.62417]
[1777380593186,47.56,76388.45,0.0,0.93725,3e-05,9.61395]
[1777380594105,47.56,76388.17,0.0,0.93723,3e-05,9.61552]
[1777380594531,47.56,76388.17,0.0,0.93723,3e-05,9.61552]
[1777380594583,47.56,76388.17,0.0,0.93723,3e-05,9.61552]
[1777380597127,47.56,76393.42,0.0,0.9374,3e-05,9.59684]
[1777380602162,47.57,76394.69,0.0,0.93742,3e-05,9.5946]
[1777380603169,47.57,76398.88,0.0,0.93755,3e-05,9.57903]
[1777380604176,47.57,76406.62,0.0,0.93781,3e-05,9.54956]
[1777380605055,47.57,76406.62,0.0,0.93781,3e-05,9.54956]
[1777380605106,47.57,76406.62,0.0,0.93781,3e-05,9.54956]
[1777380605183,47.57,76408.72,0.0,0.93787,3e-05,9.54178]
[1777380606488,47.57,76408.45,0.0,0.93786,3e-05,9.54309]
[1777380606541,47.57,76408.45,0.0,0.93786,3e-05,9.54309]
[1777380612232,47.57,76409.04,0.0,0.93787,3e-05,9.54248]
[1777380613249,47.57,76409.04,0.0,0.93787,3e-05,9.54248]
[1777380613297,47.57,76409.08,0.0,0.93787,3e-05,9.5426]
[1777380614246,47.57,76408.99,0.0,0.93786,3e-05,9.54322]
[1777380615948,47.57,76411.85,0.0,0.93795,3e-05,9.53255]
[1777380616000,47.57,76411.85,0.0,0.93795,3e-05,9.53255]
[1777380623492,47.58,76409.72,0.0,0.93785,3e-05,9.54445]
[1777380623538,47.58,76409.72,0.0,0.93785,3e-05,9.54445]
[1777380628562,47.59,76410.68,0.0,0.93785,3e-05,9.54441]
[1777380628775,47.59,76410.68,0.0,0.93785,3e-05,9.54441]
[1777380634385,47.6,76408.21,0.0,0.93775,3e-05,9.55507]
[1777380638845,47.6,76408.13,0.0,0.93774,3e-05,9.5571]
[1777380638850,47.6,76408.13,0.0,0.93774,3e-05,9.5571]
[1777380639619,47.6,76408.41,0.0,0.93774,3e-05,9.5566]
[1777380641435,47.61,76412.84,0.0,0.93787,3e-05,9.54135]
[1777380646470,47.61,76413.51,0.0,0.93787,3e-05,9.54176]
[1777380648125,47.61,76413.51,0.0,0.93787,3e-05,9.54176]
[1777380648175,47.61,76413.51,0.0,0.93787,3e-05,9.54176]
[1777380650599,47.62,76414.81,0.0,0.9379,3e-05,9.53856]
[1777380650751,47.62,76414.81,0.0,0.9379,3e-05,9.53856]
[1777380650812,47.62,76414.53,0.0,0.93788,3e-05,9.54023]
[1777380652175,47.62,76414.53,0.0,0.93788,3e-05,9.54023]
[1777380652276,47.62,76416.1,0.0,0.93793,3e-05,9.53474]
[1777380652768,47.62,76416.1,0.0,0.93793,3e-05,9.53474]
[1777380652870,47.62,76417.32,0.0,0.93797,3e-05,9.53008]
[1777380654481,47.62,76414.76,0.0,0.93789,3e-05,9.54014]
[1777380654651,47.62,76414.76,0.0,0.93789,3e-05,9.54014]
[1777380660572,47.63,76411.71,0.0,0.93777,3e-05,9.55346]
[1777380661810,47.63,76411.71,0.0,0.93777,3e-05,9.55346]
[1777380661868,47.63,76411.71,0.0,0.93777,3e-05,9.55346]
[1777380662302,47.63,76411.71,0.0,0.93777,3e-05,9.55346]
[1777380662898,47.63,76412.03,0.0,0.93778,3e-05,9.55247]
[1777380662950,47.63,76412.03,0.0,0.93778,3e-05,9.55247]
[1777380663051,47.63,76410.36,0.0,0.93772,3e-05,9.55943]
[1777380668628,47.63,76407.39,0.0,0.93759,3e-05,9.57405]
[1777380671916,47.64,76406.98,0.0,0.93757,3e-05,9.57668]
[1777380671921,47.64,76406.98,0.0,0.93757,3e-05,9.57668]
[1777380674670,47.64,76400.98,0.0,0.93736,3e-05,9.60176]
[1777380677759,47.64,76400.92,0.0,0.93735,3e-05,9.60297]
[1777380677812,47.64,76400.92,0.0,0.93735,3e-05,9.60297]
[1777380678228,47.64,76400.92,0.0,0.93735,3e-05,9.60297]
[1777380678280,47.64,76400.92,0.0,0.93735,3e-05,9.60297]
[1777380678285,47.65,76400.72,0.0,0.93733,3e-05,9.6047]
[1777380682069,47.65,76403.96,0.0,0.93743,3e-05,9.59327]
[1777380682117,47.65,76403.96,0.0,0.93743,3e-05,9.59327]
[1777380682141,47.65,76398.71,0.0,0.93725,3e-05,9.61439]
[1777380687313,47.65,76398.09,0.0,0.93722,3e-05,9.61816]
[1777380687363,47.65,76394.32,0.0,0.93709,3e-05,9.63311]
[1777380688013,47.65,76394.32,0.0,0.93709,3e-05,9.63311]
[1777380688064,47.65,76394.32,0.0,0.93709,3e-05,9.63311]
[1777380688119,47.65,76395.28,0.0,0.93711,3e-05,9.62986]
[1777380693073,47.66,76391.93,0.0,0.93701,3e-05,9.6416]
[1777380693079,47.66,76391.93,0.0,0.93701,3e-05,9.6416]
[1777380698287,47.66,76394.46,0.0,0.93707,3e-05,9.63401]
[1777380698339,47.66,76394.46,0.0,0.93707,3e-05,9.63401]
[1777380698297,47.66,76393.7,0.0,0.93704,3e-05,9.63779]
[1777380698558,47.66,76393.7,0.0,0.93704,3e-05,9.63779]
[1777380698608,47.66,76393.7,0.0,0.93704,3e-05,9.63779]
[1777380698838,47.66,76391.73,0.0,0.93697,3e-05,9.64537]
[1777380703873,47.67,76389.44,0.0,0.93688,3e-05,9.65622]
[1777380708295,47.67,76389.63,0.0,0.93688,3e-05,9.65666]
[1777380708347,47.67,76389.63,0.0,0.93688,3e-05,9.65666]
[1777380709240,47.67,76390.95,0.0,0.93691,3e-05,9.65236]
[1777380709292,47.67,76390.95,0.0,0.93691,3e-05,9.65236]
[1777380709314,47.67,76392.02,0.0,0.93695,3e-05,9.64864]
[1777380714941,47.68,76394.02,0.0,0.937,3e-05,9.64257]
[1777380714993,47.68,76394.02,0.0,0.937,3e-05,9.64257]
[1777380715305,47.68,76394.02,0.0,0.937,3e-05,9.64257]
[1777380715357,47.68,76394.02,0.0,0.937,3e-05,9.64257]
[1777380715337,47.68,76394.44,0.0,0.93701,3e-05,9.64177]
[1777380715957,47.68,76394.53,0.0,0.93701,3e-05,9.64142]
[1777380720992,47.68,76394.82,0.0,0.937,3e-05,9.64237]
[1777380721813,47.68,76394.82,0.0,0.937,3e-05,9.64237]
[1777380721821,47.68,76394.82,0.0,0.937,3e-05,9.64237]
[1777380722033,47.68,76394.82,0.0,0.937,3e-05,9.64237]
[1777380727781,47.69,76392.07,0.0,0.93689,3e-05,9.65529]
[1777380727794,47.69,76392.07,0.0,0.93689,3e-05,9.65529]
[1777380728093,47.69,76392.07,0.0,0.93689,3e-05,9.65529]
[1777380728145,47.69,76392.07,0.0,0.93689,3e-05,9.65529]
[1777380728195,47.69,76391.63,0.0,0.93687,3e-05,9.65774]
[1777380730061,47.69,76386.19,0.0,0.93669,3e-05,9.67906]
[1777380734006,47.69,76387.44,0.0,0.93672,3e-05,9.67527]
[1777380739127,47.7,76392.15,0.0,0.93686,3e-05,9.65924]
[1777380742063,47.7,76392.35,0.0,0.93686,3e-05,9.65921]
[1777380742148,47.7,76390.52,0.0,0.93679,3e-05,9.66663]
[1777380747183,47.7,76389.66,0.0,0.93675,3e-05,9.67173]
[1777380753225,47.71,76387.7,0.0,0.93668,3e-05,9.67883]
[1777380758260,47.71,76384.17,0.0,0.93655,3e-05,9.69408]
[1777380759267,47.71,76377.72,0.0,0.93633,3e-05,9.71926]
[1777380764302,47.72,76375.42,0.0,0.93624,3e-05,9.72945]
[1777380769337,47.72,76374.37,0.0,0.9362,3e-05,9.73476]
[1777380774372,47.72,76370.04,0.0,0.93604,3e-05,9.75268]
[1777380775137,47.72,76370.04,0.0,0.93604,3e-05,9.75268]
[1777380775506,47.72,76369.17,0.0,0.93601,3e-05,9.75626]
[1777380776387,47.72,76369.17,0.0,0.93601,3e-05,9.75626]
[1777380776439,47.72,76369.13,0.0,0.93601,3e-05,9.75662]
[1777380777392,47.72,76370.94,0.0,0.93607,3e-05,9.74984]
[1777380782429,47.73,76371.04,0.0,0.93606,3e-05,9.75057]
[1777380786908,47.73,76371.39,0.0,0.93607,3e-05,9.74989]
[1777380792499,47.73,76368.81,0.0,0.93597,3e-05,9.76143]
[1777380797119,47.73,76368.74,0.0,0.93596,3e-05,9.76233]
[1777380797167,47.73,76368.74,0.0,0.93596,3e-05,9.76233]
[1777380797268,47.73,76368.85,0.0,0.93596,3e-05,9.76232]
[1777380802570,47.74,76367.45,0.0,0.9359,3e-05,9.76874]
[1777380807606,47.74,76366.38,0.0,0.93586,3e-05,9.77387]
[1777380812641,47.74,76366.01,0.0,0.93585,3e-05,9.77337]
[1777380818683,47.74,76366.34,0.0,0.93586,3e-05,9.77327]
[1777380823718,47.74,76366.58,0.0,0.93585,3e-05,9.77334]
[1777380829760,47.75,76366.14,0.0,0.93583,3e-05,9.77621]
[1777380834795,47.75,76364.23,0.0,0.93576,3e-05,9.78457]
[1777380836809,47.75,76358.62,0.0,0.93556,3e-05,9.80666]
[1777380841844,47.75,76358.36,0.0,0.93555,3e-05,9.80838]
[1777380842850,47.75,76363.05,0.0,0.93571,3e-05,9.79035]
[1777380847886,47.75,76355.84,0.0,0.93546,3e-05,9.81911]
[1777380852921,47.76,76352.84,0.0,0.93535,3e-05,9.83136]
[1777380857955,47.76,76351.91,0.0,0.93531,3e-05,9.83548]
[1777380859969,47.76,76347.35,0.0,0.93516,3e-05,9.85337]
[1777380865008,47.76,76347.89,0.0,0.93517,3e-05,9.85159]
[1777380868026,47.76,76353.82,0.0,0.93537,3e-05,9.82879]
[1777380873061,47.76,76355.47,0.0,0.93544,3e-05,9.82003]
[1777380878096,47.76,76354.97,0.0,0.93542,3e-05,9.82253]
[1777380883132,47.76,76353.74,0.0,0.93537,3e-05,9.82783]
[1777380888167,47.76,76353.52,0.0,0.93536,3e-05,9.82917]
[1777380893202,47.76,76351.83,0.0,0.9353,3e-05,9.83616]
[1777380898238,47.76,76352.82,0.0,0.93533,3e-05,9.83272]
[1777380903273,47.77,76355.17,0.0,0.93541,3e-05,9.82405]
[1777380908309,47.77,76355.15,0.0,0.9354,3e-05,9.82462]
[1777380913343,47.77,76353.51,0.0,0.93534,3e-05,9.83149]
[1777380918378,47.77,76354.58,0.0,0.93537,3e-05,9.8279]
[1777380923413,47.77,76356.55,0.0,0.93544,3e-05,9.82075]
[1777380928447,47.77,76355.77,0.0,0.9354,3e-05,9.82431]
[1777380933483,47.77,76355.37,0.0,0.9354,3e-05,9.82347]
[1777380938518,47.77,76354.5,0.0,0.93537,3e-05,9.82735]
[1777380943553,47.77,76354.61,0.0,0.93537,3e-05,9.8274]
[1777380948587,47.78,76354.51,0.0,0.93536,3e-05,9.82827]
[1777380953623,47.78,76354.56,0.0,0.93536,3e-05,9.82854]
[1777380959665,47.78,76354.59,0.0,0.93536,3e-05,9.82897]
[1777380964700,47.78,76356.35,0.0,0.93541,3e-05,9.82261]
[1777380970742,47.78,76358.76,0.0,0.93549,3e-05,9.81394]
[1777380975777,47.78,76359.08,0.0,0.93549,3e-05,9.81328]
[1777380978798,47.78,76367.5,0.0,0.93578,3e-05,9.7807]
[1777380982826,47.78,76363.13,0.0,0.93564,3e-05,9.79693]
[1777380987861,47.78,76357.89,0.0,0.93546,3e-05,9.81692]
[1777380992896,47.78,76357.05,0.0,0.93545,3e-05,9.81784]
[1777380997930,47.78,76358.77,0.0,0.9355,3e-05,9.81171]
[1777381002966,47.78,76360.45,0.0,0.93555,3e-05,9.80579]
[1777381008000,47.78,76359.88,0.0,0.93553,3e-05,9.80861]
[1777381013035,47.79,76359.39,0.0,0.93551,3e-05,9.8111]
[1777381018071,47.79,76358.76,0.0,0.93548,3e-05,9.81413]
[1777381021092,47.79,76353.99,0.0,0.93531,3e-05,9.83296]
[1777381022099,47.79,76342.91,0.0,0.93494,3e-05,9.87608]
[1777381023106,47.79,76341.6,0.0,0.93489,3e-05,9.88118]
[1777381028141,47.79,76338.76,0.0,0.9348,3e-05,9.89218]
[1777381033176,47.79,76339.32,0.0,0.93482,3e-05,9.88992]
[1777381038211,47.79,76339.62,0.0,0.93483,3e-05,9.88864]
[1777381043245,47.79,76339.26,0.0,0.93481,3e-05,9.88994]
[1777381048282,47.79,76338.13,0.0,0.93478,3e-05,9.89421]
[1777381053318,47.79,76338.77,0.0,0.93482,3e-05,9.88866]
[1777381054325,47.79,76354.47,0.0,0.93535,3e-05,9.82763]
[1777381055333,47.79,76365.68,0.0,0.93573,3e-05,9.78428]
[1777381056343,47.79,76356.64,0.0,0.93542,3e-05,9.8197]
[1777381057351,47.79,76353.17,0.0,0.9353,3e-05,9.83355]
[1777381062386,47.79,76358.03,0.0,0.93546,3e-05,9.81514]
[1777381067421,47.79,76359.53,0.0,0.93552,3e-05,9.80887]
[1777381072455,47.79,76360.74,0.0,0.93557,3e-05,9.80312]
[1777381077491,47.78,76355.76,0.0,0.93541,3e-05,9.82136]
[1777381082527,47.78,76350.73,0.0,0.93525,3e-05,9.83966]
[1777381087561,47.78,76354.71,0.0,0.93539,3e-05,9.82268]
[1777381092596,47.78,76358.11,0.0,0.93552,3e-05,9.80836]
[1777381097631,47.77,76362.1,0.0,0.93566,3e-05,9.79191]
[1777381102666,47.77,76363.19,0.0,0.93571,3e-05,9.78673]
[1777381107701,47.77,76365.12,0.0,0.93578,3e-05,9.7784]
[1777381110722,47.77,76360.67,0.0,0.93563,3e-05,9.79512]
[1777381115757,47.77,76361.39,0.0,0.93568,3e-05,9.78948]
[1777381120792,47.77,76361.42,0.0,0.93568,3e-05,9.7894]
[1777381125827,47.77,76361.61,0.0,0.93569,3e-05,9.78769]
[1777381130863,47.76,76361.81,0.0,0.93571,3e-05,9.78596]
[1777381133884,47.76,76354.7,0.0,0.93547,3e-05,9.81291]
[1777381138919,47.76,76349.94,0.0,0.93531,3e-05,9.83117]
[1777381143954,47.76,76347.55,0.0,0.93523,3e-05,9.84078]
[1777381148989,47.76,76347.23,0.0,0.93521,3e-05,9.84229]
[1777381155032,47.76,76345.69,0.0,0.93516,3e-05,9.84857]
[1777381160067,47.76,76344.79,0.0,0.93513,3e-05,9.85222]
[1777381165102,47.76,76346.87,0.0,0.93519,3e-05,9.84433]
[1777381171144,47.77,76347.69,0.0,0.93524,3e-05,9.83853]
[1777381176229,47.77,76357.83,0.0,0.93558,3e-05,9.79919]
[1777381181264,47.76,76359.34,0.0,0.93564,3e-05,9.79231]
[1777381186298,47.76,76359.74,0.0,0.93566,3e-05,9.78977]
[1777381191334,47.76,76358.66,0.0,0.93564,3e-05,9.79296]
[1777381195361,47.76,76367.19,0.0,0.93593,3e-05,9.75917]
[1777381196369,47.76,76374.69,0.0,0.93618,3e-05,9.73067]
[1777381199390,47.76,76377.05,0.0,0.93624,3e-05,9.72317]
[1777381201404,47.76,76372.67,0.0,0.9361,3e-05,9.73989]
[1777381202411,47.76,76366.47,0.0,0.93589,3e-05,9.76373]
[1777381204426,47.76,76365.79,0.0,0.93587,3e-05,9.76603]
[1777381208455,47.76,76358.54,0.0,0.93563,3e-05,9.79344]
[1777381213490,47.76,76355.68,0.0,0.93553,3e-05,9.80512]
[1777381218525,47.76,76352.99,0.0,0.93543,3e-05,9.81608]
[1777381223562,47.76,76349.47,0.0,0.93531,3e-05,9.83023]
[1777381228597,47.76,76346.21,0.0,0.9352,3e-05,9.84322]
[1777381233632,47.76,76345.07,0.0,0.93517,3e-05,9.845]
[1777381238667,47.76,76343.63,0.0,0.93512,3e-05,9.85082]
[1777381241688,47.76,76350.49,0.0,0.93535,3e-05,9.82429]
[1777381245716,47.76,76353.67,0.0,0.93547,3e-05,9.81099]
[1777381250750,47.76,76354.81,0.0,0.93552,3e-05,9.80565]
[1777381251758,47.76,76359.51,0.0,0.93568,3e-05,9.78699]
[1777381254779,47.76,76354.94,0.0,0.93553,3e-05,9.80413]
[1777381257800,47.76,76347.73,0.0,0.93529,3e-05,9.83145]
[1777381262835,47.75,76346.56,0.0,0.93526,3e-05,9.83468]
[1777381267870,47.75,76344.34,0.0,0.93519,3e-05,9.84296]
[1777381272905,47.75,76347.23,0.0,0.93528,3e-05,9.83205]
[1777381277941,47.75,76351.85,0.0,0.93545,3e-05,9.81287]
[1777381279955,47.75,76346.26,0.0,0.93527,3e-05,9.83411]
[1777381281968,47.75,76343.52,0.0,0.93518,3e-05,9.84421]
[1777381287004,47.75,76343.96,0.0,0.9352,3e-05,9.8411]
[1777381292040,47.74,76341.77,0.0,0.93516,3e-05,9.84532]
[1777381297075,47.74,76342.39,0.0,0.93519,3e-05,9.84184]
[1777381299089,47.74,76347.79,0.0,0.93537,3e-05,9.82099]
[1777381304124,47.74,76342.68,0.0,0.93521,3e-05,9.83963]
[1777381309158,47.73,76337.75,0.0,0.93505,3e-05,9.85739]
[1777381314194,47.73,76334.9,0.0,0.93497,3e-05,9.86699]
[1777381318224,47.73,76335.01,0.0,0.93498,3e-05,9.8653]
[1777381319231,47.73,76335.11,0.0,0.93499,3e-05,9.8646]
[1777381322328,47.73,76333.84,0.0,0.93495,3e-05,9.86893]
[1777381322432,47.73,76333.84,0.0,0.93495,3e-05,9.86893]
[1777381323853,47.73,76331.68,0.0,0.93487,3e-05,9.87737]
[1777381325273,47.73,76322.62,0.0,0.93456,3e-05,9.91272]
[1777381326280,47.73,76317.38,0.0,0.93438,3e-05,9.93314]
[1777381327738,47.73,76317.38,0.0,0.93438,3e-05,9.93314]
[1777381327788,47.73,76317.38,0.0,0.93438,3e-05,9.93314]
[1777381327839,47.73,76316.0,0.0,0.93434,3e-05,9.93836]
[1777381332322,47.73,76311.67,0.0,0.93419,3e-05,9.95488]
[1777381334468,47.73,76308.68,0.0,0.93409,3e-05,9.96647]
[1777381334485,47.73,76308.68,0.0,0.93409,3e-05,9.96647]
[1777381334628,47.72,76308.91,0.0,0.9341,3e-05,9.96543]
[1777381340378,47.72,76309.49,0.0,0.93413,3e-05,9.96239]
[1777381341945,47.72,76309.49,0.0,0.93413,3e-05,9.96239]
[1777381341385,47.72,76316.98,0.0,0.93439,3e-05,9.93297]
[1777381342067,47.72,76316.98,0.0,0.93439,3e-05,9.93297]
[1777381342392,47.72,76323.53,0.0,0.93461,3e-05,9.90697]
[1777381345413,47.72,76325.16,0.0,0.93468,3e-05,9.89954]
[1777381349441,47.72,76330.27,0.0,0.93487,3e-05,9.87828]
[1777381351014,47.72,76330.27,0.0,0.93487,3e-05,9.87828]
[1777381351883,47.72,76332.46,0.0,0.93496,3e-05,9.86624]
[1777381351935,47.72,76332.46,0.0,0.93496,3e-05,9.86624]
[1777381351938,47.72,76333.2,0.0,0.93499,3e-05,9.86341]
[1777381358507,47.72,76331.54,0.0,0.93493,3e-05,9.87013]
[1777381361823,47.72,76331.14,0.0,0.93491,3e-05,9.87177]
[1777381365555,47.72,76324.15,0.0,0.93467,3e-05,9.89921]
[1777381369024,47.72,76324.3,0.0,0.93468,3e-05,9.89861]
[1777381369076,47.72,76324.72,0.0,0.93469,3e-05,9.89696]
[1777381369583,47.72,76323.73,0.0,0.93466,3e-05,9.90082]
[1777381376634,47.72,76324.83,0.0,0.9347,3e-05,9.89649]
[1777381381669,47.72,76321.06,0.0,0.93457,3e-05,9.91082]
[1777381385697,47.71,76315.52,0.0,0.93439,3e-05,9.93097]
[1777381389725,47.71,76310.29,0.0,0.93422,3e-05,9.95113]
[1777381394762,47.71,76306.56,0.0,0.93409,3e-05,9.96521]
[1777381399799,47.71,76306.63,0.0,0.9341,3e-05,9.964]
[1777381402820,47.71,76301.78,0.0,0.93394,3e-05,9.98197]
[1777381407855,47.7,76304.17,0.0,0.93403,3e-05,9.97189]
[1777381410876,47.7,76311.11,0.0,0.93427,3e-05,9.94434]
[1777381411882,47.7,76316.12,0.0,0.93447,3e-05,9.92139]
[1777381412890,47.7,76317.1,0.0,0.93451,3e-05,9.91678]
[1777381417925,47.7,76305.33,0.0,0.93412,3e-05,9.96101]
[1777381422961,47.69,76304.42,0.0,0.9341,3e-05,9.96241]
[1777381424975,47.69,76309.54,0.0,0.93429,3e-05,9.94152]
[1777381430010,47.69,76307.73,0.0,0.93424,3e-05,9.94664]
[1777381435045,47.68,76306.85,0.0,0.93423,3e-05,9.94809]
[1777381440080,47.68,76305.78,0.0,0.93421,3e-05,9.95029]
[1777381445117,47.67,76308.21,0.0,0.93431,3e-05,9.93878]
[1777381450150,47.67,76307.0,0.0,0.93429,3e-05,9.94163]
[1777381455184,47.67,76305.97,0.0,0.93427,3e-05,9.94375]
[1777381460220,47.66,76306.45,0.0,0.93429,3e-05,9.94069]
[1777381465254,47.66,76306.26,0.0,0.93429,3e-05,9.94135]
[1777381467269,47.66,76311.74,0.0,0.93447,3e-05,9.92021]
[1777381472303,47.67,76309.09,0.0,0.93438,3e-05,9.92938]
[1777381477339,47.67,76307.98,0.0,0.93433,3e-05,9.93539]
[1777381483381,47.67,76305.26,0.0,0.93422,3e-05,9.94792]
[1777381488416,47.68,76302.89,0.0,0.93413,3e-05,9.95871]
[1777381493451,47.68,76301.49,0.0,0.93407,3e-05,9.96556]
[1777381498834,47.68,76300.96,0.0,0.93404,3e-05,9.96869]
[1777381498835,47.68,76293.74,0.0,0.93379,3e-05,9.99728]
[1777381500500,47.68,76293.12,0.0,0.93376,3e-05,10.00013]
[1777381502514,47.69,76288.4,0.0,0.93359,3e-05,10.01909]
[1777381503521,47.69,76278.38,0.0,0.93324,3e-05,10.05871]
[1777381504527,47.69,76276.29,0.0,0.93317,3e-05,10.06738]
[1777381508172,47.69,76275.36,0.0,0.93313,3e-05,10.07188]
[1777381507549,47.69,76280.78,0.0,0.93331,3e-05,10.05093]
[1777381508320,47.69,76280.78,0.0,0.93331,3e-05,10.05093]
[1777381510570,47.69,76287.88,0.0,0.93356,3e-05,10.02338]
[1777381515605,47.69,76287.5,0.0,0.93354,3e-05,10.02572]
[1777381517584,47.69,76287.2,0.0,0.93352,3e-05,10.02739]
[1777381517600,47.69,76287.2,0.0,0.93352,3e-05,10.02739]
[1777381517619,47.69,76286.13,0.0,0.93348,3e-05,10.03209]
[1777381523129,47.7,76287.3,0.0,0.93351,3e-05,10.02942]
[1777381528060,47.7,76284.12,0.0,0.93337,3e-05,10.04434]
[1777381528163,47.7,76284.12,0.0,0.93337,3e-05,10.04434]
[1777381528079,47.71,76281.94,0.0,0.93329,3e-05,10.05385]
[1777381528697,47.71,76278.61,0.0,0.93317,3e-05,10.06697]
[1777381530711,47.71,76273.12,0.0,0.93297,4e-05,10.08945]
[1777381532725,47.71,76268.48,0.0,0.93282,4e-05,10.1056]
[1777381537760,47.71,76265.44,0.0,0.9327,4e-05,10.11936]
[1777381538767,47.71,76270.92,0.0,0.93289,4e-05,10.09805]
[1777381543802,47.72,76273.68,0.0,0.93297,4e-05,10.08907]
[1777381548837,47.72,76272.1,0.0,0.9329,4e-05,10.09723]
[1777381553871,47.73,76272.91,0.0,0.93291,4e-05,10.09592]
[1777381558906,47.73,76270.97,0.0,0.93283,4e-05,10.10546]
[1777381563942,47.73,76271.38,0.0,0.93283,4e-05,10.10565]
[1777381568978,47.74,76270.22,0.0,0.93277,4e-05,10.11203]
[1777381574012,47.74,76272.33,0.0,0.93283,4e-05,10.10548]
[1777381579047,47.75,76272.23,0.0,0.93281,4e-05,10.10768]
[1777381584081,47.75,76272.03,0.0,0.93278,4e-05,10.11064]
[1777381586096,47.75,76264.25,0.0,0.9325,4e-05,10.14207]
[1777381588110,47.75,76259.86,0.0,0.93234,4e-05,10.16001]
[1777381593144,47.76,76256.78,0.0,0.93224,4e-05,10.17061]
[1777381599187,47.76,76251.87,0.0,0.93205,4e-05,10.19159]
[1777381604222,47.76,76249.29,0.0,0.93195,4e-05,10.20284]
[1777381609257,47.76,76248.94,0.0,0.93193,4e-05,10.20524]
[1777381614292,47.77,76248.91,0.0,0.93192,4e-05,10.20635]
[1777381619326,47.77,76249.03,0.0,0.93192,4e-05,10.20686]
[1777381622286,47.77,76249.37,0.0,0.93193,4e-05,10.20571]
[1777381622486,47.77,76248.82,0.0,0.93191,4e-05,10.20809]
[1777381623342,47.77,76248.62,0.0,0.9319,4e-05,10.20907]
[1777381623417,47.77,76248.62,0.0,0.9319,4e-05,10.20907]
[1777381623562,47.77,76248.95,0.0,0.93191,4e-05,10.20796]
[1777381624726,47.77,76248.95,0.0,0.93191,4e-05,10.20796]
[1777381625514,47.77,76248.57,0.0,0.93189,4e-05,10.20966]
[1777381631410,47.77,76248.52,0.0,0.93188,4e-05,10.21122]
[1777381636446,47.78,76249.15,0.0,0.93189,4e-05,10.20968]
[1777381640576,47.78,76249.19,0.0,0.93189,4e-05,10.2101]
[1777381640581,47.78,76249.19,0.0,0.93189,4e-05,10.2101]
[1777381641143,47.78,76249.19,0.0,0.93189,4e-05,10.2101]
[1777381641252,47.78,76249.19,0.0,0.93189,4e-05,10.2101]
[1777381641296,47.78,76249.83,0.0,0.93191,4e-05,10.20795]
[1777381644380,47.78,76253.37,0.0,0.93203,4e-05,10.19433]
[1777381653565,47.78,76249.42,0.0,0.93189,4e-05,10.20907]
[1777381654833,47.78,76249.42,0.0,0.93189,4e-05,10.20907]
[1777381654884,47.78,76249.42,0.0,0.93189,4e-05,10.20907]
[1777381654934,47.78,76249.1,0.0,0.93188,4e-05,10.21054]
[1777381660615,47.79,76249.83,0.0,0.9319,4e-05,10.2088]
[1777381663790,47.79,76248.73,0.0,0.93185,4e-05,10.21355]
[1777381663837,47.79,76248.73,0.0,0.93185,4e-05,10.21355]
[1777381663939,47.79,76248.37,0.0,0.93184,4e-05,10.21516]
[1777381670265,47.79,76249.03,0.0,0.93185,4e-05,10.21346]
[1777381670848,47.79,76228.7,0.0,0.93113,4e-05,10.29445]
[1777381671694,47.79,76221.15,0.0,0.93086,4e-05,10.32471]
[1777381672702,47.79,76221.15,0.0,0.93086,4e-05,10.32471]
[1777381672791,47.79,76230.84,0.0,0.9312,4e-05,10.28614]
[1777381673708,47.79,76234.25,0.0,0.93132,4e-05,10.27263]
[1777381676734,47.79,76239.15,0.0,0.9315,4e-05,10.25343]
[1777381680771,47.79,76234.97,0.0,0.93134,4e-05,10.27052]
[1777381682780,47.79,76216.8,0.0,0.93069,4e-05,10.34311]
[1777381683787,47.79,76215.09,0.0,0.93063,4e-05,10.34991]
[1777381686812,47.79,76210.25,0.0,0.93046,4e-05,10.36909]
[1777381687819,47.79,76203.1,0.0,0.9302,4e-05,10.39762]
[1777381688825,47.79,76184.18,0.0,0.92952,4e-05,10.47342]
[1777381689832,47.79,76183.45,0.0,0.92949,4e-05,10.47611]
[1777381690839,47.79,76188.69,0.0,0.92968,4e-05,10.4548]
[1777381693859,47.79,76181.7,0.0,0.92944,4e-05,10.48224]
[1777381698109,47.79,76184.1,0.0,0.92953,4e-05,10.47185]
[1777381699422,47.79,76182.05,0.0,0.92946,4e-05,10.47961]
[1777381700909,47.79,76176.5,0.0,0.92926,4e-05,10.50145]
[1777381701916,47.78,76168.02,0.0,0.92895,4e-05,10.53534]
[1777381702923,47.78,76172.2,0.0,0.92911,4e-05,10.51849]
[1777381703930,47.78,76181.62,0.0,0.92945,4e-05,10.48059]
[1777381704937,47.79,76190.91,0.0,0.92979,4e-05,10.44335]
[1777381705949,47.79,76201.03,0.0,0.93015,4e-05,10.40292]
[1777381706957,47.79,76212.75,0.0,0.93058,4e-05,10.3559]
[1777381707965,47.79,76215.69,0.0,0.93068,4e-05,10.34411]
[1777381711221,47.78,76212.15,0.0,0.93056,4e-05,10.35819]
[1777381711322,47.78,76208.23,0.0,0.93043,4e-05,10.37086]
[1777381713000,47.78,76201.06,0.0,0.93017,4e-05,10.3994]
[1777381713559,47.78,76201.06,0.0,0.93017,4e-05,10.3994]
[1777381713607,47.78,76201.06,0.0,0.93017,4e-05,10.3994]
[1777381714007,47.78,76202.01,0.0,0.93021,4e-05,10.39548]
[1777381717028,47.78,76205.85,0.0,0.93035,4e-05,10.37982]
[1777381719042,47.78,76195.03,0.0,0.92996,4e-05,10.42299]
[1777381724080,47.78,76191.07,0.0,0.92982,4e-05,10.43816]
[1777381726094,47.78,76186.34,0.0,0.92966,4e-05,10.4568]
[1777381731129,47.78,76190.36,0.0,0.92981,4e-05,10.43973]
[1777381736166,47.78,76191.01,0.0,0.92984,4e-05,10.4363]
[1777381739187,47.78,76186.59,0.0,0.92968,4e-05,10.45354]
[1777381743214,47.77,76182.63,0.0,0.92955,4e-05,10.46868]
[1777381747243,47.77,76188.07,0.0,0.92975,4e-05,10.44598]
[1777381749257,47.77,76180.82,0.0,0.92949,4e-05,10.47475]
[1777381750264,47.77,76174.69,0.0,0.92927,4e-05,10.49958]
[1777381752277,47.77,76174.02,0.0,0.92924,4e-05,10.50246]
[1777381757313,47.77,76177.67,0.0,0.92937,4e-05,10.48815]
[1777381763355,47.77,76178.37,0.0,0.92939,4e-05,10.48594]
[1777381769397,47.78,76175.86,0.0,0.92929,4e-05,10.49668]
[1777381774432,47.78,76179.43,0.0,0.92944,4e-05,10.47986]
[1777381777453,47.78,76175.38,0.0,0.92929,4e-05,10.49662]
[1777381782488,47.78,76166.87,0.0,0.92897,4e-05,10.53126]
[1777381783495,47.78,76158.53,0.0,0.92866,4e-05,10.56505]
[1777381785509,47.78,76154.51,0.0,0.92851,4e-05,10.58157]
[1777381787523,47.78,76139.81,0.0,0.92797,4e-05,10.64138]
[1777381788529,47.78,76133.3,0.0,0.92772,4e-05,10.66822]
[1777381791871,47.78,76122.12,0.0,0.9273,4e-05,10.71403]
[1777381792558,47.78,76124.3,0.0,0.92738,4e-05,10.7052]
[1777381794975,47.78,76121.96,0.0,0.9273,4e-05,10.71478]
[1777381795031,47.78,76122.72,0.0,0.92733,4e-05,10.71142]
[1777381795582,47.78,76105.33,0.0,0.92668,4e-05,10.78233]
[1777381796590,47.78,76081.17,0.0,0.92576,4e-05,10.88122]
[1777381797597,47.78,76086.11,0.0,0.92595,4e-05,10.86095]
[1777381798660,47.78,76086.11,0.0,0.92595,4e-05,10.86095]
[1777381799470,47.78,76086.11,0.0,0.92595,4e-05,10.86095]
[1777381798707,47.78,76093.5,0.0,0.92624,4e-05,10.83025]
[1777381799611,47.78,76102.52,0.0,0.92658,4e-05,10.79321]
[1777381800618,47.78,76101.7,0.0,0.92655,4e-05,10.79648]
[1777381801637,47.78,76082.01,0.0,0.9258,4e-05,10.87712]
[1777381802637,47.78,76076.46,0.0,0.92559,4e-05,10.89961]
[1777381803652,47.78,76070.09,0.0,0.92535,4e-05,10.92579]
[1777381804744,47.78,76058.77,0.0,0.92492,4e-05,10.97215]
[1777381805675,47.78,76052.87,0.0,0.9247,4e-05,10.99649]
[1777381806677,47.78,76052.49,0.0,0.92469,4e-05,10.99736]
[1777381810714,47.78,76042.01,0.0,0.92429,4e-05,11.03997]
[1777381811725,47.78,76005.18,0.0,0.92286,4e-05,11.19273]
[1777381812725,47.78,75980.69,0.0,0.9219,4e-05,11.29511]
[1777381813733,47.78,75981.0,0.0,0.92191,4e-05,11.29372]
[1777381814741,47.78,75975.58,0.0,0.9217,4e-05,11.31643]
[1777381816753,47.78,75983.47,0.0,0.92201,4e-05,11.28315]
[1777381817764,47.77,75992.22,0.0,0.92236,4e-05,11.2463]
[1777381818771,47.77,76021.94,0.0,0.92352,4e-05,11.12232]
[1777381819778,47.77,76025.84,0.0,0.92368,4e-05,11.10534]
[1777381820785,47.77,76031.15,0.0,0.92389,4e-05,11.08272]
[1777381822802,47.77,76031.19,0.0,0.9239,4e-05,11.08178]
[1777381824820,47.77,76021.66,0.0,0.92353,4e-05,11.1209]
[1777381825830,47.77,76007.84,0.0,0.923,4e-05,11.17814]
[1777381826838,47.77,75998.05,0.0,0.92262,4e-05,11.21865]
[1777381827845,47.77,75995.05,0.0,0.9225,4e-05,11.23079]
[1777381828853,47.77,75997.49,0.0,0.9226,4e-05,11.22017]
[1777381831873,47.76,76004.49,0.0,0.9229,4e-05,11.18694]
[1777381832880,47.76,76016.9,0.0,0.92339,4e-05,11.13489]
[1777381833887,47.76,76028.91,0.0,0.92386,4e-05,11.08465]
[1777381834894,47.76,76032.29,0.0,0.92399,4e-05,11.07035]
[1777381835900,47.76,76033.44,0.0,0.92404,4e-05,11.06537]
[1777381837915,47.76,76028.89,0.0,0.92387,4e-05,11.08386]
[1777381840936,47.76,76033.0,0.0,0.92403,4e-05,11.06601]
[1777381842950,47.76,76026.09,0.0,0.92377,4e-05,11.09448]
[1777381843957,47.76,76018.99,0.0,0.9235,4e-05,11.12355]
[1777381844964,47.76,76012.03,0.0,0.92323,4e-05,11.15248]
[1777381845971,47.76,76011.73,0.0,0.92322,4e-05,11.15314]
[1777381848992,47.75,76018.57,0.0,0.92349,4e-05,11.12379]
[1777381851006,47.75,76023.01,0.0,0.92367,4e-05,11.10508]
[1777381854028,47.75,76021.79,0.0,0.92363,4e-05,11.10921]
[1777381855543,47.75,76021.79,0.0,0.92363,4e-05,11.10921]
[1777381855581,47.75,76017.35,0.0,0.92346,4e-05,11.12742]
[1777381857562,47.75,76016.6,0.0,0.92343,4e-05,11.13027]
[1777381857679,47.75,76019.57,0.0,0.92355,4e-05,11.11767]
[1777381858922,47.75,76020.15,0.0,0.92357,4e-05,11.11526]
[1777381859149,47.75,76020.15,0.0,0.92357,4e-05,11.11526]
[1777381860184,47.75,76016.19,0.0,0.92342,4e-05,11.13123]
[1777381861081,47.75,76024.62,0.0,0.92376,4e-05,11.09571]
[1777381863095,47.75,76029.38,0.0,0.92394,4e-05,11.07558]
[1777381864343,47.75,76029.38,0.0,0.92394,4e-05,11.07558]
[1777381864412,47.75,76029.38,0.0,0.92394,4e-05,11.07558]
[1777381864444,47.75,76028.68,0.0,0.92392,4e-05,11.07831]
[1777381866186,47.75,76031.88,0.0,0.92404,4e-05,11.06487]
[1777381866210,47.74,76037.89,0.0,0.92428,4e-05,11.03982]
[1777381867123,47.74,76047.23,0.0,0.92464,4e-05,11.00109]
[1777381868130,47.74,76054.83,0.0,0.92493,4e-05,10.96966]
[1777381871153,47.74,76048.45,0.0,0.92469,4e-05,10.99599]
[1777381872160,47.74,76040.16,0.0,0.92437,4e-05,11.03021]
[1777381874174,47.74,76041.28,0.0,0.92441,4e-05,11.02538]
[1777381875181,47.74,76046.17,0.0,0.9246,4e-05,11.00508]
[1777381876188,47.74,76050.67,0.0,0.92477,4e-05,10.98643]
[1777381877195,47.74,76061.61,0.0,0.92519,4e-05,10.94129]
[1777381878519,47.74,76061.61,0.0,0.92519,4e-05,10.94129]
[1777381878546,47.74,76072.72,0.0,0.92562,4e-05,10.89561]
[1777381879503,47.74,76072.72,0.0,0.92562,4e-05,10.89561]
[1777381879565,47.74,76083.93,0.0,0.92604,4e-05,10.84971]
[1777381880233,47.74,76095.61,0.0,0.92648,4e-05,10.80205]
[1777381881233,47.75,76103.51,0.0,0.92677,4e-05,10.77002]
[1777381882240,47.75,76109.7,0.0,0.927,4e-05,10.74507]
[1777381885261,47.75,76115.71,0.0,0.92723,4e-05,10.72074]
[1777381890295,47.75,76118.49,0.0,0.92732,4e-05,10.71048]
[1777381895331,47.75,76121.56,0.0,0.92744,4e-05,10.69699]
[1777381897345,47.75,76131.61,0.0,0.92781,4e-05,10.65635]
[1777381898351,47.75,76135.5,0.0,0.92795,4e-05,10.64072]
[1777381899359,47.75,76145.22,0.0,0.92831,4e-05,10.6015]
[1777381900366,47.75,76153.0,0.0,0.9286,4e-05,10.56994]
[1777381901373,47.75,76160.64,0.0,0.92888,4e-05,10.53903]
[1777381902380,47.75,76171.33,0.0,0.92927,4e-05,10.49594]
[1777381903386,47.75,76179.5,0.0,0.92957,4e-05,10.46314]
[1777381904397,47.75,76183.38,0.0,0.92971,4e-05,10.44769]
[1777381909432,47.76,76179.48,0.0,0.92956,4e-05,10.46424]
[1777381913462,47.76,76183.89,0.0,0.92971,4e-05,10.44707]
[1777381916424,47.76,76180.49,0.0,0.92959,4e-05,10.46107]
[1777381916472,47.76,76180.49,0.0,0.92959,4e-05,10.46107]
[1777381916599,47.76,76181.01,0.0,0.9296,4e-05,10.45913]
[1777381921588,47.76,76180.71,0.0,0.92959,4e-05,10.46093]
[1777381921641,47.76,76180.71,0.0,0.92959,4e-05,10.46093]
[1777381922528,47.76,76170.04,0.0,0.9292,4e-05,10.50421]
[1777381923535,47.76,76153.41,0.0,0.92858,4e-05,10.57144]
[1777381924542,47.76,76149.78,0.0,0.92845,4e-05,10.58611]
[1777381926507,47.76,76151.81,0.0,0.92853,4e-05,10.57785]
[1777381926561,47.76,76151.81,0.0,0.92853,4e-05,10.57785]
[1777381926565,47.76,76152.32,0.0,0.92855,4e-05,10.57575]
[1777381927562,47.76,76159.63,0.0,0.92881,4e-05,10.54617]
[1777381927845,47.76,76159.63,0.0,0.92881,4e-05,10.54617]
[1777381928570,47.76,76168.7,0.0,0.92915,4e-05,10.50958]
[1777381929577,47.76,76170.74,0.0,0.92922,4e-05,10.50143]
[1777381932598,47.76,76164.69,0.0,0.929,4e-05,10.52604]
[1777381934612,47.76,76159.49,0.0,0.92881,4e-05,10.5471]
[1777381935619,47.76,76155.72,0.0,0.92867,4e-05,10.56235]
[1777381936626,47.76,76151.21,0.0,0.9285,4e-05,10.58058]
[1777381939330,47.76,76153.46,0.0,0.92858,4e-05,10.57143]
[1777381939382,47.76,76153.46,0.0,0.92858,4e-05,10.57143]
[1777381941661,47.76,76161.83,0.0,0.92889,4e-05,10.53762]
[1777381945691,47.76,76142.13,0.0,0.92816,4e-05,10.61752]
[1777381946698,47.76,76132.61,0.0,0.92781,4e-05,10.65638]
[1777381947705,47.76,76132.24,0.0,0.92779,4e-05,10.65805]
[1777381948568,47.76,76132.24,0.0,0.92779,4e-05,10.65805]
[1777381948620,47.76,76132.24,0.0,0.92779,4e-05,10.65805]
[1777381948669,47.76,76132.24,0.0,0.92779,4e-05,10.6582]
[1777381950726,47.76,76127.04,0.0,0.9276,4e-05,10.67962]
[1777381951735,47.76,76131.14,0.0,0.92777,4e-05,10.66007]
[1777381954322,47.76,76130.61,0.0,0.92775,4e-05,10.66237]
[1777381954374,47.76,76130.61,0.0,0.92775,4e-05,10.66237]
[1777381957775,47.77,76126.65,0.0,0.92759,4e-05,10.67915]
[1777381959109,47.77,76126.65,0.0,0.92759,4e-05,10.67915]
[1777381959144,47.77,76126.65,0.0,0.92759,4e-05,10.67915]
[1777381959187,47.76,76122.73,0.0,0.92745,4e-05,10.69466]
[1777381961114,47.76,76122.95,0.0,0.92746,4e-05,10.69376]
[1777381961124,47.76,76118.83,0.0,0.92731,4e-05,10.71005]
[1777381964914,47.76,76120.82,0.0,0.92739,4e-05,10.70144]
[1777381964992,47.76,76120.82,0.0,0.92739,4e-05,10.70144]
[1777381965015,47.76,76121.55,0.0,0.92742,4e-05,10.69822]
[1777381966478,47.76,76121.55,0.0,0.92742,4e-05,10.69822]
[1777381966530,47.76,76121.55,0.0,0.92742,4e-05,10.69822]
[1777381970727,47.76,76120.37,0.0,0.92738,4e-05,10.7021]
[1777381970817,47.76,76118.34,0.0,0.92731,4e-05,10.71012]
[1777381971313,47.76,76118.34,0.0,0.92731,4e-05,10.71012]
[1777381971355,47.76,76118.34,0.0,0.92731,4e-05,10.71012]
[1777381971456,47.76,76120.47,0.0,0.92739,4e-05,10.70096]
[1777381976863,47.76,76118.29,0.0,0.92732,4e-05,10.70887]
[1777381976888,47.76,76118.29,0.0,0.92732,4e-05,10.70887]
[1777381977622,47.76,76118.29,0.0,0.92732,4e-05,10.70887]
[1777381977669,47.76,76118.29,0.0,0.92732,4e-05,10.70887]
[1777381977649,47.76,76117.26,0.0,0.92728,4e-05,10.71257]
[1777381980936,47.75,76113.61,0.0,0.92715,4e-05,10.72669]
[1777381982813,47.75,76113.72,0.0,0.92716,4e-05,10.72598]
[1777381982863,47.75,76113.72,0.0,0.92716,4e-05,10.72598]
[1777381983199,47.75,76113.72,0.0,0.92716,4e-05,10.72598]
[1777381983203,47.75,76113.72,0.0,0.92716,4e-05,10.72598]
[1777381983300,47.75,76114.29,0.0,0.92719,4e-05,10.72312]
[1777381987834,47.75,76114.79,0.0,0.92721,4e-05,10.72028]
[1777381987866,47.75,76114.79,0.0,0.92721,4e-05,10.72028]
[1777381988362,47.75,76114.79,0.0,0.92721,4e-05,10.72028]
[1777381988430,47.75,76114.79,0.0,0.92721,4e-05,10.72028]
[1777381988454,47.75,76113.41,0.0,0.92717,4e-05,10.72539]
[1777381992679,47.75,76112.44,0.0,0.92713,4e-05,10.72883]
[1777381995175,47.75,76108.28,0.0,0.92699,4e-05,10.745]
[1777381995227,47.75,76108.28,0.0,0.92699,4e-05,10.745]
[1777382000334,47.74,76108.56,0.0,0.92701,4e-05,10.74242]
[1777382000386,47.74,76108.56,0.0,0.92701,4e-05,10.74242]
[1777382006113,47.74,76110.94,0.0,0.92712,4e-05,10.73052]
[1777382007300,47.74,76110.94,0.0,0.92712,4e-05,10.73052]
[1777382007459,47.74,76110.94,0.0,0.92712,4e-05,10.73052]
[1777382009134,47.74,76117.66,0.0,0.92738,4e-05,10.70239]
[1777382010140,47.74,76120.99,0.0,0.9275,4e-05,10.68862]
[1777382013171,47.74,76123.89,0.0,0.92763,4e-05,10.67348]
[1777382013221,47.74,76123.89,0.0,0.92763,4e-05,10.67348]
[1777382016183,47.73,76128.16,0.0,0.92779,4e-05,10.65554]
[1777382017863,47.73,76128.58,0.0,0.92781,4e-05,10.65371]
[1777382017896,47.73,76128.58,0.0,0.92781,4e-05,10.65371]
[1777382020211,47.73,76134.89,0.0,0.92805,4e-05,10.62777]
[1777382025620,47.73,76132.93,0.0,0.92798,4e-05,10.6354]
[1777382025660,47.73,76132.93,0.0,0.92798,4e-05,10.6354]
[1777382026253,47.73,76127.59,0.0,0.92778,4e-05,10.65692]
[1777382027260,47.73,76120.51,0.0,0.92752,4e-05,10.68559]
[1777382029305,47.73,76119.43,0.0,0.92748,4e-05,10.68982]
[1777382029331,47.73,76119.43,0.0,0.92748,4e-05,10.68982]
[1777382030281,47.73,76113.97,0.0,0.92728,4e-05,10.71169]
[1777382034309,47.73,76117.21,0.0,0.92741,4e-05,10.69764]
[1777382039520,47.73,76115.55,0.0,0.92735,4e-05,10.70363]
[1777382039525,47.73,76115.55,0.0,0.92735,4e-05,10.70363]
[1777382044045,47.72,76115.32,0.0,0.92735,4e-05,10.70356]
[1777382044097,47.72,76115.32,0.0,0.92735,4e-05,10.70356]
[1777382047400,47.72,76109.86,0.0,0.92716,4e-05,10.72497]
[1777382051238,47.72,76110.4,0.0,0.92718,4e-05,10.72205]
[1777382051290,47.72,76110.4,0.0,0.92718,4e-05,10.72205]
[1777382056463,47.72,76112.09,0.0,0.92726,4e-05,10.7138]
[1777382060525,47.72,76112.27,0.0,0.92727,4e-05,10.71242]
[1777382060576,47.72,76112.27,0.0,0.92727,4e-05,10.71242]
[1777382061499,47.72,76095.3,0.0,0.92664,4e-05,10.78129]
[1777382062505,47.72,76090.27,0.0,0.92645,4e-05,10.80155]
[1777382066533,47.71,76085.64,0.0,0.92629,4e-05,10.81907]
[1777382067970,47.71,76083.98,0.0,0.92623,4e-05,10.82549]
[1777382068020,47.71,76083.98,0.0,0.92623,4e-05,10.82549]
[1777382068204,47.71,76083.98,0.0,0.92623,4e-05,10.82549]
[1777382068547,47.71,76083.55,0.0,0.92622,4e-05,10.82686]
[1777382070564,47.71,76086.79,0.0,0.92635,4e-05,10.81278]
[1777382071850,47.71,76088.17,0.0,0.92642,4e-05,10.80374]
[1777382071902,47.71,76088.17,0.0,0.92642,4e-05,10.80374]
[1777382076606,47.7,76093.07,0.0,0.92662,4e-05,10.78191]
[1777382077154,47.7,76093.07,0.0,0.92662,4e-05,10.78191]
[1777382077266,47.7,76093.07,0.0,0.92662,4e-05,10.78191]
[1777382077281,47.7,76093.07,0.0,0.92662,4e-05,10.78191]
[1777382077612,47.7,76097.37,0.0,0.92679,4e-05,10.764]
[1777382078447,47.7,76097.37,0.0,0.92679,4e-05,10.764]
[1777382078620,47.7,76098.44,0.0,0.92683,4e-05,10.75934]
[1777382079627,47.7,76104.62,0.0,0.92706,4e-05,10.7338]
[1777382081638,47.7,76107.12,0.0,0.92716,4e-05,10.72335]
[1777382085124,47.7,76113.32,0.0,0.9274,4e-05,10.6972]
[1777382085287,47.7,76113.32,0.0,0.9274,4e-05,10.6972]
[1777382087683,47.7,76121.15,0.0,0.9277,4e-05,10.66478]
[1777382092339,47.7,76121.06,0.0,0.9277,4e-05,10.66457]
[1777382092349,47.7,76121.06,0.0,0.9277,4e-05,10.66457]
[1777382096977,47.7,76126.41,0.0,0.9279,4e-05,10.6421]
[1777382097029,47.7,76126.41,0.0,0.9279,4e-05,10.6421]
[1777382098208,47.7,76127.38,0.0,0.92794,4e-05,10.63804]
[1777382098213,47.7,76127.38,0.0,0.92794,4e-05,10.63804]
[1777382098764,47.7,76130.82,0.0,0.92807,4e-05,10.62395]
[1777382100567,47.7,76130.86,0.0,0.92807,4e-05,10.62369]
[1777382100588,47.7,76130.86,0.0,0.92807,4e-05,10.62369]
[1777382103522,47.69,76128.03,0.0,0.92797,4e-05,10.63495]
[1777382103700,47.69,76128.03,0.0,0.92797,4e-05,10.63495]
[1777382103726,47.69,76128.03,0.0,0.92797,4e-05,10.63495]
[1777382103799,47.69,76123.16,0.0,0.92779,4e-05,10.65463]
[1777382103932,47.69,76123.16,0.0,0.92779,4e-05,10.65463]
[1777382105494,47.69,76123.13,0.0,0.92779,4e-05,10.6546]
[1777382105813,47.69,76124.65,0.0,0.92785,4e-05,10.64827]
[1777382108032,47.69,76124.3,0.0,0.92783,4e-05,10.64941]
[1777382108835,47.69,76118.68,0.0,0.92763,4e-05,10.67214]
[1777382112646,47.69,76121.13,0.0,0.92772,4e-05,10.66162]
[1777382112808,47.69,76121.13,0.0,0.92772,4e-05,10.66162]
[1777382112864,47.69,76124.64,0.0,0.92786,4e-05,10.64717]
[1777382116891,47.69,76118.05,0.0,0.92761,4e-05,10.67342]
[1777382118905,47.69,76112.42,0.0,0.92741,4e-05,10.69597]
[1777382123941,47.69,76102.34,0.0,0.92704,4e-05,10.73602]
[1777382124948,47.69,76097.3,0.0,0.92685,4e-05,10.75633]
[1777382125954,47.69,76090.91,0.0,0.92662,4e-05,10.78216]
[1777382130990,47.68,76091.83,0.0,0.92667,4e-05,10.77663]
[1777382131997,47.68,76084.55,0.0,0.92641,4e-05,10.80309]
[1777382134011,47.68,76078.68,0.0,0.9262,4e-05,10.82634]
[1777382139046,47.67,76071.2,0.0,0.92593,4e-05,10.85478]
[1777382141060,47.67,76065.8,0.0,0.92574,4e-05,10.87598]
[1777382146094,47.67,76054.9,0.0,0.92535,4e-05,10.9183]
[1777382147102,47.67,76047.67,0.0,0.92507,4e-05,10.94826]
[1777382148109,47.67,76047.44,0.0,0.92506,4e-05,10.94894]
[1777382151453,47.66,76043.05,0.0,0.9249,4e-05,10.96645]
[1777382151508,47.66,76043.05,0.0,0.9249,4e-05,10.96645]
[1777382151949,47.66,76043.05,0.0,0.9249,4e-05,10.96645]
[1777382154152,47.66,76030.23,0.0,0.92442,4e-05,11.01814]
[1777382156166,47.66,76035.6,0.0,0.92463,4e-05,10.99544]
[1777382158180,47.66,76042.62,0.0,0.92491,4e-05,10.96562]
[1777382161201,47.66,76037.12,0.0,0.9247,4e-05,10.98797]
[1777382162208,47.66,76030.06,0.0,0.92442,4e-05,11.01721]
[1777382163215,47.66,76028.0,0.0,0.92435,4e-05,11.0257]
[1777382164224,47.66,76028.0,0.0,0.92435,4e-05,11.0257]
[1777382164276,47.66,76028.0,0.0,0.92435,4e-05,11.0257]
[1777382164922,47.66,76027.81,0.0,0.92434,4e-05,11.02629]
[1777382165160,47.66,76027.81,0.0,0.92434,4e-05,11.02629]
[1777382168250,47.66,76034.55,0.0,0.9246,4e-05,10.99805]
[1777382169239,47.66,76034.55,0.0,0.9246,4e-05,10.99805]
[1777382169353,47.66,76034.55,0.0,0.9246,4e-05,10.99805]
[1777382169604,47.66,76034.55,0.0,0.9246,4e-05,10.99805]
[1777382169706,47.66,76033.35,0.0,0.92456,4e-05,11.00288]
[1777382170409,47.66,76033.35,0.0,0.92456,4e-05,11.00288]
[1777382170461,47.66,76033.35,0.0,0.92456,4e-05,11.00288]
[1777382176456,47.66,76029.84,0.0,0.92443,4e-05,11.01705]
[1777382176584,47.66,76029.84,0.0,0.92443,4e-05,11.01705]
[1777382176609,47.66,76030.19,0.0,0.92444,4e-05,11.01544]
[1777382177159,47.66,76030.19,0.0,0.92444,4e-05,11.01544]
[1777382177211,47.66,76030.19,0.0,0.92444,4e-05,11.01544]
[1777382181080,47.65,76027.11,0.0,0.92433,4e-05,11.02787]
[1777382181236,47.65,76027.11,0.0,0.92433,4e-05,11.02787]
[1777382181483,47.65,76027.11,0.0,0.92433,4e-05,11.02787]
[1777382181580,47.65,76026.2,0.0,0.92429,4e-05,11.03155]
[1777382182038,47.65,76026.2,0.0,0.92429,4e-05,11.03155]
[1777382182870,47.65,76026.2,0.0,0.92429,4e-05,11.03155]
[1777382182968,47.65,76028.6,0.0,0.92438,4e-05,11.0215]
[1777382183355,47.65,76038.33,0.0,0.92476,4e-05,10.98114]
[1777382184362,47.65,76041.06,0.0,0.92487,4e-05,10.96983]
[1777382185368,47.65,76045.59,0.0,0.92504,4e-05,10.95111]
[1777382186255,47.65,76045.59,0.0,0.92504,4e-05,10.95111]
[1777382186260,47.65,76045.59,0.0,0.92504,4e-05,10.95111]
[1777382186309,47.65,76045.59,0.0,0.92504,4e-05,10.95111]
[1777382186410,47.65,76045.59,0.0,0.92504,4e-05,10.95111]
[1777382186467,47.65,76051.51,0.0,0.92527,4e-05,10.92639]
[1777382192418,47.65,76053.8,0.0,0.92539,4e-05,10.91255]
[1777382193502,47.65,76053.8,0.0,0.92539,4e-05,10.91255]
[1777382193550,47.65,76053.8,0.0,0.92539,4e-05,10.91255]
[1777382193650,47.65,76060.06,0.0,0.92563,4e-05,10.88654]
[1777382194670,47.65,76060.06,0.0,0.92563,4e-05,10.88654]
[1777382194723,47.65,76060.06,0.0,0.92563,4e-05,10.88654]
[1777382199893,47.65,76055.48,0.0,0.92545,4e-05,10.9058]
[1777382199917,47.65,76050.18,0.0,0.92525,4e-05,10.92777]
[1777382200071,47.65,76050.18,0.0,0.92525,4e-05,10.92777]
[1777382200177,47.65,76050.18,0.0,0.92525,4e-05,10.92777]
[1777382200475,47.65,76046.85,0.0,0.92512,4e-05,10.94159]
[1777382205510,47.65,76050.64,0.0,0.92526,4e-05,10.92618]
[1777382206051,47.65,76050.64,0.0,0.92526,4e-05,10.92618]
[1777382206104,47.65,76050.64,0.0,0.92526,4e-05,10.92618]
[1777382206129,47.65,76050.64,0.0,0.92526,4e-05,10.92618]
[1777382206179,47.65,76050.64,0.0,0.92526,4e-05,10.92618]
[1777382206517,47.65,76051.35,0.0,0.92529,4e-05,10.92332]
[1777382210214,47.65,76052.1,0.0,0.92531,4e-05,10.92046]
[1777382210232,47.65,76052.1,0.0,0.92531,4e-05,10.92046]
[1777382210273,47.65,76052.1,0.0,0.92531,4e-05,10.92046]
[1777382210322,47.65,76052.1,0.0,0.92531,4e-05,10.92046]
[1777382210546,47.65,76057.51,0.0,0.92552,4e-05,10.89824]
[1777382212559,47.65,76051.92,0.0,0.9253,4e-05,10.92151]
[1777382214149,47.65,76051.13,0.0,0.92527,4e-05,10.92484]
[1777382214156,47.65,76051.13,0.0,0.92527,4e-05,10.92484]
[1777382214198,47.65,76051.13,0.0,0.92527,4e-05,10.92484]
[1777382214250,47.65,76051.13,0.0,0.92527,4e-05,10.92484]
[1777382214572,47.65,76049.85,0.0,0.92522,4e-05,10.9302]
[1777382219608,47.65,76047.69,0.0,0.92514,4e-05,10.93938]
[1777382224859,47.65,76049.22,0.0,0.9252,4e-05,10.93325]
[1777382224960,47.65,76049.22,0.0,0.9252,4e-05,10.93325]
[1777382225024,47.65,76049.22,0.0,0.9252,4e-05,10.93325]
[1777382224961,47.65,76051.11,0.0,0.92527,4e-05,10.92551]
[1777382225759,47.65,76051.11,0.0,0.92527,4e-05,10.92551]
[1777382225861,47.65,76052.23,0.0,0.92531,4e-05,10.92095]
[1777382231691,47.66,76056.4,0.0,0.92546,4e-05,10.90434]
[1777382232699,47.66,76075.48,0.0,0.92619,4e-05,10.82564]
[1777382233706,47.66,76076.44,0.0,0.92623,4e-05,10.82162]
[1777382235233,47.66,76078.42,0.0,0.9263,4e-05,10.81342]
[1777382235282,47.66,76078.42,0.0,0.9263,4e-05,10.81342]
[1777382235289,47.66,76078.42,0.0,0.9263,4e-05,10.81342]
[1777382239748,47.66,76083.36,0.0,0.92649,4e-05,10.7932]
[1777382240755,47.65,76089.68,0.0,0.92673,4e-05,10.76696]
[1777382242769,47.65,76095.33,0.0,0.92695,4e-05,10.74325]
[1777382243776,47.65,76101.49,0.0,0.92718,4e-05,10.71781]
[1777382244287,47.65,76101.49,0.0,0.92718,4e-05,10.71781]
[1777382244352,47.65,76101.49,0.0,0.92718,4e-05,10.71781]
[1777382244479,47.65,76101.49,0.0,0.92718,4e-05,10.71781]
[1777382244783,47.65,76101.32,0.0,0.92718,4e-05,10.71828]
[1777382247036,47.65,76100.25,0.0,0.92714,4e-05,10.72243]
[1777382251764,47.65,76100.35,0.0,0.92715,4e-05,10.7209]
[1777382251770,47.65,76100.35,0.0,0.92715,4e-05,10.7209]
[1777382251821,47.65,76100.35,0.0,0.92715,4e-05,10.7209]
[1777382251873,47.65,76100.35,0.0,0.92715,4e-05,10.7209]
[1777382251922,47.65,76098.25,0.0,0.9271,4e-05,10.72625]
[1777382253845,47.65,76092.62,0.0,0.92689,4e-05,10.74879]
[1777382254701,47.65,76092.62,0.0,0.92689,4e-05,10.74879]
[1777382254754,47.65,76092.62,0.0,0.92689,4e-05,10.74879]
[1777382254853,47.65,76082.55,0.0,0.92651,4e-05,10.79008]
[1777382255193,47.65,76082.55,0.0,0.92651,4e-05,10.79008]
[1777382255338,47.65,76082.55,0.0,0.92651,4e-05,10.79008]
[1777382255860,47.65,76081.32,0.0,0.92646,4e-05,10.79509]
[1777382260896,47.64,76079.72,0.0,0.92642,4e-05,10.79989]
[1777382264924,47.64,76085.17,0.0,0.92664,4e-05,10.77612]
[1777382265762,47.64,76085.17,0.0,0.92664,4e-05,10.77612]
[1777382265769,47.64,76085.17,0.0,0.92664,4e-05,10.77612]
[1777382269959,47.64,76092.21,0.0,0.92691,4e-05,10.74578]
[1777382270216,47.64,76092.21,0.0,0.92691,4e-05,10.74578]
[1777382270258,47.64,76092.21,0.0,0.92691,4e-05,10.74578]
[1777382270268,47.64,76092.21,0.0,0.92691,4e-05,10.74578]
[1777382270966,47.64,76092.18,0.0,0.92692,4e-05,10.74564]
[1777382271206,47.64,76092.18,0.0,0.92692,4e-05,10.74564]
[1777382271465,47.64,76092.18,0.0,0.92692,4e-05,10.74564]
[1777382271973,47.64,76092.58,0.0,0.92693,4e-05,10.74373]
[1777382272896,47.64,76092.58,0.0,0.92693,4e-05,10.74373]
[1777382274871,47.64,76095.88,0.0,0.92706,4e-05,10.72973]
[1777382274922,47.64,76095.88,0.0,0.92706,4e-05,10.72973]
[1777382278637,47.63,76096.33,0.0,0.92709,4e-05,10.72717]
[1777382279022,47.63,76097.14,0.0,0.92712,4e-05,10.72338]
[1777382281496,47.63,76097.17,0.0,0.92713,4e-05,10.7228]
[1777382281548,47.63,76097.17,0.0,0.92713,4e-05,10.7228]
[1777382287078,47.63,76097.28,0.0,0.92714,4e-05,10.721]
[1777382292113,47.63,76097.69,0.0,0.92717,4e-05,10.71825]
[1777382292138,47.63,76097.69,0.0,0.92717,4e-05,10.71825]
[1777382292190,47.63,76097.69,0.0,0.92717,4e-05,10.71825]
[1777382292233,47.63,76097.69,0.0,0.92717,4e-05,10.71825]
[1777382292285,47.63,76097.69,0.0,0.92717,4e-05,10.71825]
[1777382293122,47.63,76096.02,0.0,0.92711,4e-05,10.72486]
[1777382296834,47.63,76098.18,0.0,0.92719,4e-05,10.71559]
[1777382296886,47.63,76098.18,0.0,0.92719,4e-05,10.71559]
[1777382296987,47.62,76098.81,0.0,0.92722,4e-05,10.7126]
[1777382299450,47.62,76101.2,0.0,0.92731,4e-05,10.70263]
[1777382299502,47.62,76101.2,0.0,0.92731,4e-05,10.70263]
[1777382304106,47.62,76101.76,0.0,0.92734,4e-05,10.6996]
[1777382304120,47.62,76103.55,0.0,0.92741,4e-05,10.69194]
[1777382304179,47.62,76103.55,0.0,0.92741,4e-05,10.69194]
[1777382304319,47.62,76103.55,0.0,0.92741,4e-05,10.69194]
[1777382305332,47.62,76105.5,0.0,0.92748,4e-05,10.68398]
[1777382305481,47.62,76105.5,0.0,0.92748,4e-05,10.68398]
[1777382305582,47.62,76106.25,0.0,0.92751,4e-05,10.68061]
[1777382308230,47.62,76110.27,0.0,0.92766,4e-05,10.66395]
[1777382310825,47.62,76113.88,0.0,0.9278,4e-05,10.64912]
[1777382310876,47.62,76113.88,0.0,0.9278,4e-05,10.64912]
[1777382310913,47.62,76113.88,0.0,0.9278,4e-05,10.64912]
[1777382311842,47.62,76115.76,0.0,0.92787,4e-05,10.64128]
[1777382311920,47.62,76121.69,0.0,0.92811,4e-05,10.61411]
[1777382315279,47.62,76128.33,0.0,0.92836,4e-05,10.58703]
[1777382316875,47.62,76128.33,0.0,0.92836,4e-05,10.58703]
[1777382316927,47.62,76128.33,0.0,0.92836,4e-05,10.58703]
[1777382317020,47.62,76130.72,0.0,0.92845,4e-05,10.57731]
[1777382319541,47.62,76128.6,0.0,0.92837,4e-05,10.58595]
[1777382319550,47.62,76128.6,0.0,0.92837,4e-05,10.58595]
[1777382325349,47.62,76129.42,0.0,0.9284,4e-05,10.58268]
[1777382328276,47.62,76130.89,0.0,0.92845,4e-05,10.57674]
[1777382328328,47.62,76130.89,0.0,0.92845,4e-05,10.57674]
[1777382328679,47.62,76130.89,0.0,0.92845,4e-05,10.57674]
[1777382328781,47.62,76130.36,0.0,0.92843,4e-05,10.57896]
[1777382332517,47.62,76129.7,0.0,0.92841,4e-05,10.58169]
[1777382332563,47.62,76129.7,0.0,0.92841,4e-05,10.58169]
[1777382332601,47.62,76129.7,0.0,0.92841,4e-05,10.58169]
[1777382332961,47.62,76129.7,0.0,0.92841,4e-05,10.58169]
[1777382332996,47.62,76126.1,0.0,0.92827,4e-05,10.59635]
[1777382333405,47.62,76119.76,0.0,0.92804,4e-05,10.62213]
[1777382335418,47.62,76120.75,0.0,0.92807,4e-05,10.61805]
[1777382338092,47.62,76120.3,0.0,0.92806,4e-05,10.61983]
[1777382339015,47.62,76121.43,0.0,0.9281,4e-05,10.61519]
[1777382339066,47.62,76121.43,0.0,0.9281,4e-05,10.61519]
[1777382340910,47.62,76125.5,0.0,0.92825,4e-05,10.59855]
[1777382340958,47.62,76125.5,0.0,0.92825,4e-05,10.59855]
[1777382340963,47.62,76124.31,0.0,0.92821,4e-05,10.60335]
[1777382342726,47.62,76122.96,0.0,0.92816,4e-05,10.60881]
[1777382342779,47.62,76122.96,0.0,0.92816,4e-05,10.60881]
[1777382348776,47.62,76124.09,0.0,0.9282,4e-05,10.60404]
[1777382348828,47.62,76124.09,0.0,0.9282,4e-05,10.60404]
[1777382348839,47.62,76124.09,0.0,0.9282,4e-05,10.60404]
[1777382349161,47.62,76124.09,0.0,0.9282,4e-05,10.60404]
[1777382348930,47.62,76123.99,0.0,0.9282,4e-05,10.60442]
[1777382349214,47.62,76123.99,0.0,0.9282,4e-05,10.60442]
[1777382349517,47.62,76123.42,0.0,0.92818,4e-05,10.60671]
[1777382353725,47.62,76121.12,0.0,0.92809,4e-05,10.61593]
[1777382353728,47.62,76121.12,0.0,0.92809,4e-05,10.61593]
[1777382353868,47.62,76121.12,0.0,0.92809,4e-05,10.61593]
[1777382353944,47.62,76120.56,0.0,0.92807,4e-05,10.61816]
[1777382354223,47.62,76120.56,0.0,0.92807,4e-05,10.61816]
[1777382354551,47.62,76124.55,0.0,0.92822,4e-05,10.60188]
[1777382359587,47.62,76125.68,0.0,0.92826,4e-05,10.59718]
[1777382361435,47.62,76126.26,0.0,0.92829,4e-05,10.5948]
[1777382361438,47.62,76126.26,0.0,0.92829,4e-05,10.5948]
[1777382364623,47.62,76129.46,0.0,0.9284,4e-05,10.58176]
[1777382369658,47.62,76130.71,0.0,0.92845,4e-05,10.57673]
[1777382374693,47.62,76132.79,0.0,0.92854,4e-05,10.56539]
[1777382379728,47.62,76133.77,0.0,0.92858,4e-05,10.56159]
[1777382383756,47.62,76130.7,0.0,0.92846,4e-05,10.57424]
[1777382388791,47.62,76128.03,0.0,0.92836,4e-05,10.58519]
[1777382393119,47.62,76121.88,0.0,0.92814,4e-05,10.61014]
[1777382393826,47.62,76116.31,0.0,0.92793,4e-05,10.63307]
[1777382397854,47.62,76114.23,0.0,0.92785,4e-05,10.64114]
[1777382401199,47.62,76113.26,0.0,0.92782,4e-05,10.64488]
[1777382401381,47.62,76114.49,0.0,0.92786,4e-05,10.63976]
[1777382401882,47.62,76118.21,0.0,0.928,4e-05,10.62451]
[1777382403999,47.62,76118.62,0.0,0.92802,4e-05,10.62277]
[1777382404902,47.62,76122.42,0.0,0.92816,4e-05,10.60716]
[1777382409937,47.62,76121.83,0.0,0.92814,4e-05,10.60932]
[1777382410676,47.62,76121.83,0.0,0.92814,4e-05,10.60932]
[1777382410858,47.62,76121.83,0.0,0.92814,4e-05,10.60932]
[1777382412959,47.62,76116.2,0.0,0.92794,4e-05,10.63207]
[1777382414973,47.62,76119.7,0.0,0.92807,4e-05,10.61766]
[1777382415980,47.62,76122.87,0.0,0.92819,4e-05,10.6047]
[1777382418307,47.62,76123.11,0.0,0.92819,4e-05,10.60365]
[1777382418335,47.62,76123.11,0.0,0.92819,4e-05,10.60365]
[1777382422028,47.62,76127.78,0.0,0.92837,4e-05,10.58452]
[1777382425903,47.62,76128.46,0.0,0.92839,4e-05,10.58173]
[1777382425934,47.62,76128.46,0.0,0.92839,4e-05,10.58173]
[1777382431090,47.62,76127.94,0.0,0.92839,4e-05,10.58083]
[1777382434112,47.62,76131.86,0.0,0.92854,4e-05,10.56492]
[1777382436126,47.62,76137.9,0.0,0.92876,4e-05,10.54049]
[1777382438140,47.62,76144.18,0.0,0.92899,4e-05,10.5152]
[1777382438550,47.62,76144.18,0.0,0.92899,4e-05,10.5152]
[1777382438578,47.62,76144.18,0.0,0.92899,4e-05,10.5152]
[1777382439146,47.62,76148.62,0.0,0.92915,4e-05,10.49735]
[1777382442170,47.62,76152.13,0.0,0.92928,4e-05,10.48358]
[1777382445406,47.62,76152.01,0.0,0.92927,4e-05,10.48453]
[1777382445458,47.62,76152.01,0.0,0.92927,4e-05,10.48453]
[1777382451233,47.62,76148.45,0.0,0.92913,4e-05,10.49981]
[1777382453249,47.62,76140.39,0.0,0.92883,4e-05,10.53267]
[1777382454255,47.62,76136.92,0.0,0.9287,4e-05,10.5468]
[1777382456269,47.62,76131.88,0.0,0.92852,4e-05,10.56731]
[1777382458195,47.62,76129.23,0.0,0.92842,4e-05,10.57808]
[1777382458247,47.62,76129.23,0.0,0.92842,4e-05,10.57808]
[1777382461304,47.62,76125.73,0.0,0.92829,4e-05,10.59226]
[1777382464325,47.62,76122.1,0.0,0.92816,4e-05,10.60688]
[1777382465823,47.62,76122.1,0.0,0.92816,4e-05,10.60688]
[1777382465875,47.62,76122.1,0.0,0.92816,4e-05,10.60688]
[1777382471374,47.62,76118.48,0.0,0.92803,4e-05,10.62102]
[1777382476409,47.62,76117.35,0.0,0.92799,4e-05,10.62515]
[1777382479283,47.62,76116.7,0.0,0.92797,4e-05,10.6277]
[1777382479335,47.62,76116.53,0.0,0.92796,4e-05,10.62819]
[1777382485474,47.62,76116.45,0.0,0.92796,4e-05,10.62788]
[1777382486482,47.62,76116.45,0.0,0.92796,4e-05,10.62788]
[1777382486536,47.62,76116.45,0.0,0.92796,4e-05,10.62788]
[1777382486637,47.62,76123.4,0.0,0.92822,4e-05,10.5995]
[1777382487488,47.62,76130.26,0.0,0.92848,4e-05,10.57157]
[1777382489502,47.62,76122.07,0.0,0.92817,4e-05,10.60482]
[1777382490501,47.62,76122.07,0.0,0.92817,4e-05,10.60482]
[1777382490522,47.62,76122.07,0.0,0.92817,4e-05,10.60482]
[1777382496551,47.61,76123.93,0.0,0.92827,4e-05,10.59379]
[1777382500069,47.61,76123.06,0.0,0.92823,4e-05,10.59723]
[1777382500076,47.61,76123.06,0.0,0.92823,4e-05,10.59723]
[1777382505615,47.61,76128.07,0.0,0.92842,4e-05,10.57655]
[1777382506928,47.61,76128.07,0.0,0.92842,4e-05,10.57655]
[1777382506945,47.61,76128.07,0.0,0.92842,4e-05,10.57655]
[1777382512664,47.61,76129.19,0.0,0.92847,4e-05,10.5719]
[1777382513559,47.61,76129.19,0.0,0.92847,4e-05,10.5719]
[1777382513611,47.61,76129.19,0.0,0.92847,4e-05,10.5719]
[1777382518706,47.61,76131.06,0.0,0.92853,4e-05,10.56429]
[1777382520767,47.61,76130.62,0.0,0.92852,4e-05,10.56608]
[1777382521079,47.61,76130.62,0.0,0.92852,4e-05,10.56608]
[1777382521143,47.61,76134.13,0.0,0.92865,4e-05,10.55185]
[1777382521727,47.61,76140.73,0.0,0.92889,4e-05,10.5251]
[1777382523741,47.61,76143.38,0.0,0.92899,4e-05,10.51447]
[1777382528776,47.61,76145.5,0.0,0.92906,4e-05,10.50636]
[1777382532804,47.62,76151.03,0.0,0.92926,4e-05,10.48441]
[1777382534063,47.62,76151.03,0.0,0.92926,4e-05,10.48441]
[1777382534115,47.62,76151.03,0.0,0.92926,4e-05,10.48441]
[1777382539853,47.62,76150.3,0.0,0.92923,4e-05,10.48846]
[1777382544888,47.62,76150.12,0.0,0.92921,4e-05,10.48985]
[1777382549633,47.62,76149.73,0.0,0.92919,4e-05,10.49198]
[1777382549660,47.62,76149.73,0.0,0.92919,4e-05,10.49198]
[1777382549923,47.62,76146.44,0.0,0.92907,4e-05,10.50541]
[1777382554957,47.62,76145.92,0.0,0.92907,4e-05,10.50505]
[1777382559993,47.62,76146.27,0.0,0.92907,4e-05,10.50416]
[1777382562007,47.62,76141.95,0.0,0.92891,4e-05,10.52185]
[1777382563014,47.62,76135.4,0.0,0.92867,4e-05,10.54846]
[1777382563836,47.62,76135.4,0.0,0.92867,4e-05,10.54846]
[1777382563888,47.62,76135.4,0.0,0.92867,4e-05,10.54846]
[1777382565028,47.62,76129.58,0.0,0.92846,4e-05,10.57213]
[1777382570063,47.62,76131.21,0.0,0.92852,4e-05,10.56551]
[1777382572955,47.62,76131.02,0.0,0.92851,4e-05,10.56627]
[1777382573007,47.62,76131.02,0.0,0.92851,4e-05,10.56627]
[1777382578119,47.62,76127.13,0.0,0.92836,4e-05,10.58203]
[1777382579126,47.62,76121.32,0.0,0.92815,4e-05,10.60561]
[1777382580648,47.62,76120.77,0.0,0.92813,4e-05,10.60778]
[1777382580932,47.62,76120.77,0.0,0.92813,4e-05,10.60778]
[1777382581140,47.62,76123.85,0.0,0.92824,4e-05,10.59519]
[1777382586175,47.62,76121.64,0.0,0.92817,4e-05,10.60388]
[1777382591210,47.62,76119.17,0.0,0.92808,4e-05,10.61361]
[1777382592175,47.62,76119.17,0.0,0.92808,4e-05,10.61361]
[1777382592207,47.62,76119.17,0.0,0.92808,4e-05,10.61361]
[1777382597252,47.62,76121.68,0.0,0.92817,4e-05,10.60294]
[1777382597933,47.62,76121.68,0.0,0.92817,4e-05,10.60294]
[1777382597985,47.62,76121.68,0.0,0.92817,4e-05,10.60294]
[1777382603293,47.62,76123.78,0.0,0.92825,4e-05,10.59407]
[1777382604721,47.62,76123.37,0.0,0.92824,4e-05,10.59569]
[1777382604773,47.62,76123.37,0.0,0.92824,4e-05,10.59569]
[1777382610343,47.62,76123.48,0.0,0.92825,4e-05,10.59496]
[1777382615378,47.62,76122.35,0.0,0.92822,4e-05,10.59633]
[1777382620413,47.62,76123.47,0.0,0.92827,4e-05,10.59155]
[1777382623713,47.62,76124.29,0.0,0.9283,4e-05,10.5881]
[1777382623765,47.62,76124.29,0.0,0.9283,4e-05,10.5881]
[1777382629347,47.62,76120.82,0.0,0.92817,4e-05,10.60202]
[1777382629399,47.62,76120.82,0.0,0.92817,4e-05,10.60202]
[1777382634689,47.62,76119.19,0.0,0.92811,4e-05,10.60832]
[1777382634741,47.62,76119.19,0.0,0.92811,4e-05,10.60832]
[1777382640398,47.62,76117.65,0.0,0.92806,4e-05,10.61421]
[1777382640429,47.62,76117.65,0.0,0.92806,4e-05,10.61421]
[1777382646042,47.62,76120.4,0.0,0.92817,4e-05,10.60263]
[1777382646126,47.62,76120.4,0.0,0.92817,4e-05,10.60263]
[1777382651630,47.61,76124.41,0.0,0.92832,4e-05,10.58605]
[1777382653098,47.61,76124.41,0.0,0.92832,4e-05,10.58605]
[1777382653150,47.61,76124.41,0.0,0.92832,4e-05,10.58605]
[1777382655445,47.61,76124.69,0.0,0.92833,4e-05,10.58486]
[1777382656665,47.61,76132.46,0.0,0.92862,4e-05,10.55325]
[1777382660693,47.62,76135.0,0.0,0.92871,4e-05,10.54311]
[1777382662651,47.62,76134.74,0.0,0.9287,4e-05,10.54421]
[1777382662692,47.62,76134.74,0.0,0.9287,4e-05,10.54421]
[1777382667618,47.62,76134.06,0.0,0.92867,4e-05,10.54719]
[1777382668751,47.62,76127.99,0.0,0.92845,4e-05,10.57189]
[1777382673786,47.62,76125.67,0.0,0.92838,4e-05,10.5783]
[1777382679828,47.62,76125.32,0.0,0.92837,4e-05,10.57962]
[1777382684863,47.62,76127.52,0.0,0.92845,4e-05,10.57061]
[1777382689899,47.62,76127.36,0.0,0.92844,4e-05,10.57121]
[1777382694934,47.62,76126.89,0.0,0.92843,4e-05,10.57307]
[1777382699969,47.61,76126.75,0.0,0.92842,4e-05,10.57356]
[1777382701983,47.61,76133.24,0.0,0.92866,4e-05,10.54721]
[1777382707018,47.62,76130.76,0.0,0.92857,4e-05,10.55738]
[1777382712053,47.62,76131.48,0.0,0.9286,4e-05,10.55454]
[1777382717090,47.62,76135.15,0.0,0.92873,4e-05,10.53978]
[1777382722125,47.62,76133.86,0.0,0.92868,4e-05,10.54521]
[1777382727160,47.62,76131.6,0.0,0.9286,4e-05,10.55453]
[1777382732195,47.62,76128.17,0.0,0.92849,4e-05,10.56555]
[1777382738237,47.62,76125.28,0.0,0.92838,4e-05,10.57721]
[1777382743273,47.62,76124.28,0.0,0.92834,4e-05,10.58114]
[1777382748308,47.62,76125.21,0.0,0.92838,4e-05,10.57719]
[1777382749315,47.62,76128.48,0.0,0.9285,4e-05,10.56388]
[1777382754350,47.62,76129.69,0.0,0.92855,4e-05,10.55893]
[1777382759385,47.62,76129.67,0.0,0.92854,4e-05,10.55903]
[1777382761399,47.62,76133.9,0.0,0.9287,4e-05,10.5419]
[1777382766434,47.62,76132.83,0.0,0.92866,4e-05,10.54641]
[1777382770462,47.62,76129.01,0.0,0.92852,4e-05,10.56198]
[1777382775496,47.62,76128.74,0.0,0.92851,4e-05,10.5631]
[1777382780532,47.62,76131.9,0.0,0.92862,4e-05,10.55032]
[1777382785569,47.62,76131.08,0.0,0.92859,4e-05,10.55383]
[1777382790604,47.62,76131.12,0.0,0.92859,4e-05,10.5538]
[1777382795642,47.62,76131.57,0.0,0.92863,4e-05,10.54915]
[1777382800677,47.62,76131.25,0.0,0.92861,4e-05,10.55061]
[1777382805711,47.62,76132.24,0.0,0.92865,4e-05,10.5468]
[1777382810747,47.62,76131.05,0.0,0.9286,4e-05,10.5518]
[1777382815782,47.62,76133.09,0.0,0.92868,4e-05,10.5437]
[1777382820816,47.62,76131.93,0.0,0.92863,4e-05,10.54858]
[1777382825852,47.62,76130.6,0.0,0.92858,4e-05,10.5541]
[1777382830887,47.62,76130.22,0.0,0.92857,4e-05,10.55575]
[1777382835922,47.62,76129.97,0.0,0.92856,4e-05,10.55683]
[1777382840956,47.62,76130.16,0.0,0.92856,4e-05,10.55614]
[1777382845994,47.62,76130.88,0.0,0.92859,4e-05,10.55329]
[1777382851029,47.62,76129.68,0.0,0.92856,4e-05,10.55525]
[1777382856064,47.62,76127.64,0.0,0.92849,4e-05,10.56357]
[1777382861098,47.62,76125.92,0.0,0.92842,4e-05,10.57057]
[1777382865127,47.62,76115.78,0.0,0.92804,4e-05,10.61177]
[1777382866134,47.62,76105.04,0.0,0.92764,4e-05,10.65551]
[1777382867141,47.62,76104.58,0.0,0.92763,4e-05,10.65731]
[1777382868148,47.62,76104.89,0.0,0.92764,4e-05,10.65575]
[1777382873183,47.62,76103.36,0.0,0.92759,4e-05,10.66124]
[1777382878218,47.62,76104.77,0.0,0.92765,4e-05,10.65472]
[1777382883257,47.61,76106.12,0.0,0.92771,4e-05,10.64847]
[1777382888291,47.61,76102.75,0.0,0.92759,4e-05,10.66151]
[1777382893326,47.61,76103.96,0.0,0.92764,4e-05,10.65581]
[1777382895340,47.61,76098.3,0.0,0.92743,4e-05,10.6786]
[1777382899368,47.61,76092.16,0.0,0.92721,4e-05,10.70289]
[1777382901394,47.61,76091.2,0.0,0.92717,4e-05,10.70659]
[1777382901415,47.61,76091.2,0.0,0.92717,4e-05,10.70659]
[1777382901449,47.61,76088.19,0.0,0.92706,4e-05,10.71866]
[1777382901757,47.61,76088.19,0.0,0.92706,4e-05,10.71866]
[1777382902389,47.61,76091.81,0.0,0.9272,4e-05,10.7036]
[1777382906417,47.61,76096.78,0.0,0.9274,4e-05,10.68241]
[1777382907424,47.61,76101.36,0.0,0.92757,4e-05,10.66353]
[1777382908431,47.61,76105.59,0.0,0.92773,4e-05,10.64612]
[1777382909898,47.6,76104.6,0.0,0.92769,4e-05,10.65003]
[1777382910445,47.6,76105.28,0.0,0.92772,4e-05,10.64712]
[1777382915480,47.6,76104.41,0.0,0.92771,4e-05,10.64705]
[1777382920515,47.6,76105.59,0.0,0.92776,4e-05,10.64163]
[1777382925550,47.6,76106.94,0.0,0.92781,4e-05,10.63555]
[1777382927564,47.6,76110.38,0.0,0.92795,4e-05,10.62131]
[1777382928571,47.6,76116.5,0.0,0.92817,4e-05,10.59631]
[1777382933606,47.6,76118.05,0.0,0.92823,4e-05,10.58979]
[1777382938642,47.6,76120.71,0.0,0.92833,4e-05,10.57883]
[1777382942669,47.6,76116.66,0.0,0.92818,4e-05,10.59519]
[1777382947703,47.6,76114.97,0.0,0.92812,4e-05,10.60178]
[1777382952739,47.6,76120.19,0.0,0.92832,4e-05,10.58026]
[1777382956767,47.6,76124.03,0.0,0.92846,4e-05,10.5646]
[1777382957773,47.6,76135.75,0.0,0.9289,4e-05,10.51706]
[1777382958781,47.6,76143.35,0.0,0.92918,4e-05,10.48638]
[1777382960668,47.6,76143.2,0.0,0.92917,4e-05,10.48713]
[1777382960796,47.6,76152.04,0.0,0.92949,4e-05,10.45153]
[1777382961803,47.6,76203.65,0.0,0.93136,4e-05,10.24425]
[1777382962810,47.61,76201.16,0.0,0.93123,4e-05,10.25961]
[1777382963712,47.61,76201.16,0.0,0.93123,4e-05,10.25961]
[1777382963818,47.61,76223.87,0.0,0.93204,4e-05,10.16922]
[1777382964826,47.61,76230.11,0.0,0.93226,4e-05,10.14472]
[1777382965834,47.61,76195.28,0.0,0.93101,4e-05,10.28391]
[1777382966842,47.61,76188.82,0.0,0.93077,4e-05,10.30989]
[1777382967851,47.61,76202.2,0.0,0.93126,4e-05,10.25641]
[1777382968856,47.61,76200.99,0.0,0.93121,4e-05,10.26139]
[1777382969863,47.61,76195.11,0.0,0.931,4e-05,10.28471]
[1777382970869,47.61,76187.02,0.0,0.93071,4e-05,10.31688]
[1777382971877,47.61,76178.42,0.0,0.93041,4e-05,10.3488]
[1777382972884,47.61,76179.82,0.0,0.93046,4e-05,10.3435]
[1777382974898,47.61,76193.92,0.0,0.93097,4e-05,10.28765]
[1777382975905,47.61,76196.33,0.0,0.93105,4e-05,10.27811]
[1777382976914,47.61,76193.0,0.0,0.93093,4e-05,10.29154]
[1777382977920,47.62,76189.89,0.0,0.93082,4e-05,10.30409]
[1777382981948,47.62,76179.76,0.0,0.93044,4e-05,10.34627]
[1777382983962,47.62,76186.98,0.0,0.93069,4e-05,10.31794]
[1777382984969,47.62,76187.97,0.0,0.93073,4e-05,10.31401]
[1777382985975,47.62,76192.68,0.0,0.9309,4e-05,10.29519]
[1777382986982,47.62,76188.39,0.0,0.93074,4e-05,10.31278]
[1777382991762,47.62,76189.17,0.0,0.93076,4e-05,10.3108]
[1777382991848,47.63,76190.25,0.0,0.93079,4e-05,10.30724]
[1777382992472,47.63,76190.25,0.0,0.93079,4e-05,10.30724]
[1777382992483,47.63,76191.1,0.0,0.93082,4e-05,10.30422]
[1777382993089,47.63,76191.1,0.0,0.93082,4e-05,10.30422]
[1777382993283,47.63,76191.1,0.0,0.93082,4e-05,10.30422]
[1777382993483,47.63,76191.1,0.0,0.93082,4e-05,10.30422]
[1777382993487,47.63,76187.48,0.0,0.93068,4e-05,10.31909]
[1777382994032,47.63,76197.27,0.0,0.93104,4e-05,10.27989]
[1777382995129,47.63,76202.68,0.0,0.93123,4e-05,10.25803]
[1777382996046,47.63,76205.79,0.0,0.93135,4e-05,10.24541]
[1777382997053,47.63,76201.35,0.0,0.93119,4e-05,10.26329]
[1777382998060,47.63,76197.22,0.0,0.93104,4e-05,10.27992]
[1777383000087,47.63,76193.66,0.0,0.93091,4e-05,10.29434]
[1777383000991,47.63,76193.66,0.0,0.93091,4e-05,10.29434]
[1777383001089,47.63,76187.88,0.0,0.9307,4e-05,10.31756]
[1777383002102,47.63,76182.62,0.0,0.93051,4e-05,10.33903]
[1777383003101,47.63,76178.53,0.0,0.93035,4e-05,10.35579]
[1777383004108,47.63,76173.68,0.0,0.93018,4e-05,10.37558]
[1777383005115,47.63,76179.18,0.0,0.93037,4e-05,10.35376]
[1777383006122,47.63,76167.11,0.0,0.92993,4e-05,10.40259]
[1777383007129,47.63,76154.67,0.0,0.92947,4e-05,10.45296]
[1777383008136,47.63,76151.43,0.0,0.92935,4e-05,10.46619]
[1777383010150,47.64,76154.87,0.0,0.92946,4e-05,10.45447]
[1777383012165,47.64,76151.75,0.0,0.92934,4e-05,10.46733]
[1777383013438,47.64,76151.75,0.0,0.92934,4e-05,10.46733]
[1777383013491,47.64,76151.75,0.0,0.92934,4e-05,10.46733]
[1777383014179,47.64,76145.17,0.0,0.9291,4e-05,10.49412]
[1777383015186,47.64,76141.8,0.0,0.92897,4e-05,10.5084]
[1777383017253,47.64,76148.22,0.0,0.9292,4e-05,10.48291]
[1777383018214,47.64,76166.86,0.0,0.92989,4e-05,10.40778]
[1777383019221,47.64,76172.55,0.0,0.93009,4e-05,10.3851]
[1777383021235,47.64,76168.62,0.0,0.92994,4e-05,10.4014]
[1777383022242,47.64,76149.12,0.0,0.92923,4e-05,10.48027]
[1777383023248,47.64,76140.96,0.0,0.92893,4e-05,10.51349]
[1777383024255,47.64,76155.49,0.0,0.92946,4e-05,10.45487]
[1777383025263,47.64,76167.68,0.0,0.9299,4e-05,10.40579]
[1777383026270,47.64,76182.21,0.0,0.93043,4e-05,10.34755]
[1777383027277,47.64,76185.28,0.0,0.93054,4e-05,10.33546]
[1777383028284,47.64,76177.13,0.0,0.93024,4e-05,10.3685]
[1777383033319,47.65,76178.02,0.0,0.93028,4e-05,10.36344]
[1777383034326,47.65,76173.28,0.0,0.9301,4e-05,10.38277]
[1777383035333,47.65,76168.54,0.0,0.92993,4e-05,10.40214]
[1777383037349,47.65,76166.84,0.0,0.92986,4e-05,10.40949]
[1777383039365,47.65,76156.33,0.0,0.92947,4e-05,10.45231]
[1777383040372,47.65,76149.78,0.0,0.92923,4e-05,10.47899]
[1777383041379,47.65,76149.59,0.0,0.92922,4e-05,10.47992]
[1777383043395,47.65,76143.09,0.0,0.92898,4e-05,10.50643]
[1777383044402,47.65,76139.04,0.0,0.92883,4e-05,10.52291]
[1777383045409,47.65,76134.78,0.0,0.92867,4e-05,10.54024]
[1777383048430,47.65,76134.52,0.0,0.92866,4e-05,10.54135]
[1777383049710,47.65,76134.52,0.0,0.92866,4e-05,10.54135]
[1777383049721,47.65,76134.52,0.0,0.92866,4e-05,10.54135]
[1777383049811,47.65,76132.04,0.0,0.92857,4e-05,10.55141]
[1777383050445,47.65,76128.23,0.0,0.92843,4e-05,10.56687]
[1777383051452,47.65,76118.22,0.0,0.92806,4e-05,10.6075]
[1777383052459,47.65,76107.02,0.0,0.92764,4e-05,10.65309]
[1777383053466,47.65,76102.76,0.0,0.92748,4e-05,10.67052]
[1777383054473,47.66,76098.54,0.0,0.92731,4e-05,10.68893]
[1777383055480,47.66,76093.75,0.0,0.92713,4e-05,10.70938]
[1777383058501,47.65,76107.87,0.0,0.9277,4e-05,10.64664]
[1777383059508,47.64,76122.54,0.0,0.92827,4e-05,10.58428]
[1777383060515,47.64,76126.48,0.0,0.92842,4e-05,10.56823]
[1777383061522,47.64,76123.03,0.0,0.92829,4e-05,10.58224]
[1777383064543,47.64,76112.38,0.0,0.92789,4e-05,10.62599]
[1777383065550,47.64,76107.86,0.0,0.92772,4e-05,10.64428]
[1777383066561,47.64,76102.09,0.0,0.92751,4e-05,10.66767]
[1777383069581,47.64,76111.44,0.0,0.92786,4e-05,10.62905]
[1777383070587,47.64,76114.5,0.0,0.92798,4e-05,10.61648]
[1777383071664,47.64,76114.5,0.0,0.92798,4e-05,10.61648]
[1777383071963,47.64,76111.45,0.0,0.92786,4e-05,10.62881]
[1777383072029,47.64,76111.45,0.0,0.92786,4e-05,10.62881]
[1777383072603,47.64,76105.43,0.0,0.92764,4e-05,10.65323]
[1777383073383,47.64,76105.43,0.0,0.92764,4e-05,10.65323]
[1777383076631,47.64,76112.23,0.0,0.9279,4e-05,10.62496]
[1777383078646,47.64,76116.09,0.0,0.92804,4e-05,10.60908]
[1777383079652,47.64,76130.42,0.0,0.92858,4e-05,10.55081]
[1777383080659,47.64,76128.63,0.0,0.92851,4e-05,10.5581]
[1777383081666,47.64,76122.43,0.0,0.92828,4e-05,10.58329]
[1777383082673,47.64,76109.69,0.0,0.92781,4e-05,10.63509]
[1777383083679,47.64,76100.84,0.0,0.92748,4e-05,10.67106]
[1777383084687,47.64,76095.22,0.0,0.92727,4e-05,10.69384]
[1777383085694,47.64,76089.22,0.0,0.92704,4e-05,10.71847]
[1777383088103,47.64,76087.87,0.0,0.92698,4e-05,10.72474]
[1777383088122,47.64,76087.87,0.0,0.92698,4e-05,10.72474]
[1777383091163,47.64,76085.65,0.0,0.92689,4e-05,10.73453]
[1777383094757,47.64,76074.03,0.0,0.92647,4e-05,10.77899]
[1777383095764,47.64,76075.55,0.0,0.92653,4e-05,10.77273]
[1777383096774,47.64,76071.56,0.0,0.92638,4e-05,10.78908]
[1777383097780,47.64,76064.83,0.0,0.92612,4e-05,10.81668]
[1777383101808,47.64,76078.31,0.0,0.92664,4e-05,10.76102]
[1777383102815,47.64,76098.0,0.0,0.92738,4e-05,10.68018]
[1777383103822,47.64,76096.31,0.0,0.92732,4e-05,10.6869]
[1777383105837,47.64,76092.95,0.0,0.9272,4e-05,10.70023]
[1777383106843,47.64,76082.52,0.0,0.9268,4e-05,10.743]
[1777383107851,47.64,76084.31,0.0,0.92687,4e-05,10.7357]
[1777383108857,47.64,76087.61,0.0,0.927,4e-05,10.72224]
[1777383110871,47.64,76093.78,0.0,0.92723,4e-05,10.69656]
[1777383112885,47.64,76080.19,0.0,0.92672,4e-05,10.75206]
[1777383113892,47.64,76075.81,0.0,0.92655,4e-05,10.77004]
[1777383115666,47.64,76077.03,0.0,0.9266,4e-05,10.76504]
[1777383115675,47.64,76077.03,0.0,0.9266,4e-05,10.76504]
[1777383119934,47.64,76069.99,0.0,0.92633,4e-05,10.79402]
[1777383122969,47.64,76061.63,0.0,0.92602,4e-05,10.82826]
[1777383123976,47.64,76063.92,0.0,0.9261,4e-05,10.81875]
[1777383124983,47.64,76071.26,0.0,0.92638,4e-05,10.78854]
[1777383125990,47.64,76089.12,0.0,0.92706,4e-05,10.71535]
[1777383126997,47.63,76090.59,0.0,0.92712,4e-05,10.70913]
[1777383129021,47.63,76079.71,0.0,0.92671,4e-05,10.75324]
[1777383130028,47.63,76075.7,0.0,0.92656,4e-05,10.76941]
[1777383131035,47.63,76070.51,0.0,0.92636,4e-05,10.79073]
[1777383132042,47.63,76074.12,0.0,0.9265,4e-05,10.7759]
[1777383133049,47.63,76079.36,0.0,0.9267,4e-05,10.75411]
[1777383134056,47.63,76082.69,0.0,0.92683,4e-05,10.74021]
[1777383135633,47.63,76082.69,0.0,0.92683,4e-05,10.74021]
[1777383135685,47.63,76082.69,0.0,0.92683,4e-05,10.74021]
[1777383135776,47.63,76078.49,0.0,0.92668,4e-05,10.75691]
[1777383136069,47.63,76073.35,0.0,0.92648,4e-05,10.77799]
[1777383140098,47.63,76089.0,0.0,0.92708,4e-05,10.71265]
[1777383141105,47.63,76092.33,0.0,0.92721,4e-05,10.69884]
[1777383145015,47.63,76093.89,0.0,0.92727,4e-05,10.69212]
[1777383145053,47.63,76093.03,0.0,0.92724,4e-05,10.69547]
[1777383148154,47.63,76097.25,0.0,0.9274,4e-05,10.67757]
[1777383151175,47.62,76107.16,0.0,0.9278,4e-05,10.63373]
[1777383152182,47.62,76116.48,0.0,0.92814,4e-05,10.59572]
[1777383153197,47.62,76136.0,0.0,0.92887,4e-05,10.5165]
[1777383154198,47.62,76140.23,0.0,0.92902,4e-05,10.4995]
[1777383155208,47.63,76143.92,0.0,0.92916,4e-05,10.48473]
[1777383156214,47.63,76156.13,0.0,0.9296,4e-05,10.43561]
[1777383157221,47.63,76164.48,0.0,0.92991,4e-05,10.40222]
[1777383158231,47.63,76172.57,0.0,0.9302,4e-05,10.36999]
[1777383159235,47.63,76176.88,0.0,0.93035,4e-05,10.35305]
[1777383160244,47.63,76181.95,0.0,0.93053,4e-05,10.33278]
[1777383161251,47.63,76176.33,0.0,0.93033,4e-05,10.35546]
[1777383162258,47.63,76173.41,0.0,0.93022,4e-05,10.36726]
[1777383164272,47.63,76176.85,0.0,0.93034,4e-05,10.3539]
[1777383169307,47.63,76173.45,0.0,0.93021,4e-05,10.36828]
[1777383170717,47.63,76173.45,0.0,0.93021,4e-05,10.36828]
[1777383170769,47.63,76173.45,0.0,0.93021,4e-05,10.36828]
[1777383170930,47.63,76173.57,0.0,0.93021,4e-05,10.36856]
[1777383172048,47.63,76173.57,0.0,0.93021,4e-05,10.36856]
[1777383172060,47.63,76174.44,0.0,0.93024,4e-05,10.36544]
[1777383172312,47.63,76174.44,0.0,0.93024,4e-05,10.36544]
[1777383172328,47.63,76174.56,0.0,0.93024,4e-05,10.36496]
[1777383174421,47.63,76176.04,0.0,0.93029,4e-05,10.3594]
[1777383174455,47.63,76176.04,0.0,0.93029,4e-05,10.3594]
[1777383177362,47.64,76183.55,0.0,0.93056,4e-05,10.33053]
[1777383178370,47.64,76188.58,0.0,0.93074,4e-05,10.31048]
[1777383179377,47.64,76194.15,0.0,0.93094,4e-05,10.28832]
[1777383180504,47.64,76194.15,0.0,0.93094,4e-05,10.28832]
[1777383180874,47.64,76194.15,0.0,0.93094,4e-05,10.28832]
[1777383181455,47.64,76194.99,0.0,0.93096,4e-05,10.28597]
[1777383181489,47.64,76210.18,0.0,0.9315,4e-05,10.2253]
[1777383182402,47.64,76223.49,0.0,0.93198,4e-05,10.17224]
[1777383183686,47.64,76223.49,0.0,0.93198,4e-05,10.17224]
[1777383183731,47.64,76237.1,0.0,0.93246,4e-05,10.11823]
[1777383184358,47.64,76237.1,0.0,0.93246,4e-05,10.11823]
[1777383184424,47.64,76234.38,0.0,0.93236,4e-05,10.12912]
[1777383185429,47.64,76228.92,0.0,0.93217,4e-05,10.1509]
[1777383186436,47.64,76219.21,0.0,0.93182,4e-05,10.18959]
[1777383187443,47.64,76214.23,0.0,0.93164,4e-05,10.20948]
[1777383188450,47.64,76212.37,0.0,0.93158,4e-05,10.2172]
[1777383192489,47.64,76210.37,0.0,0.93149,4e-05,10.22623]
[1777383194503,47.64,76204.89,0.0,0.93129,4e-05,10.24857]
[1777383195525,47.64,76204.89,0.0,0.93129,4e-05,10.24857]
[1777383195580,47.64,76204.89,0.0,0.93129,4e-05,10.24857]
[1777383201552,47.65,76210.18,0.0,0.93147,4e-05,10.22893]
[1777383202463,47.65,76210.18,0.0,0.93147,4e-05,10.22893]
[1777383202523,47.65,76210.18,0.0,0.93147,4e-05,10.22893]
[1777383202925,47.65,76210.18,0.0,0.93147,4e-05,10.22893]
[1777383206248,47.65,76207.01,0.0,0.93135,4e-05,10.24212]
[1777383206301,47.65,76207.01,0.0,0.93135,4e-05,10.24212]
[1777383206588,47.65,76204.52,0.0,0.93126,4e-05,10.25194]
[1777383208096,47.65,76204.52,0.0,0.93126,4e-05,10.25194]
[1777383208237,47.65,76201.52,0.0,0.93116,4e-05,10.26413]
[1777383212434,47.65,76200.52,0.0,0.93113,4e-05,10.26595]
[1777383212474,47.65,76200.52,0.0,0.93113,4e-05,10.26595]
[1777383213341,47.65,76199.79,0.0,0.9311,4e-05,10.26887]
[1777383213362,47.65,76199.79,0.0,0.9311,4e-05,10.26887]
[1777383213637,47.65,76197.98,0.0,0.93104,4e-05,10.27641]
[1777383217665,47.65,76190.57,0.0,0.93076,4e-05,10.3069]
[1777383219261,47.65,76188.75,0.0,0.93069,4e-05,10.31462]
[1777383219279,47.65,76188.75,0.0,0.93069,4e-05,10.31462]
[1777383220345,47.65,76188.75,0.0,0.93069,4e-05,10.31462]
[1777383220397,47.65,76188.75,0.0,0.93069,4e-05,10.31462]
[1777383220685,47.66,76188.7,0.0,0.93068,4e-05,10.31564]
[1777383223707,47.66,76193.75,0.0,0.93085,4e-05,10.29667]
[1777383224718,47.66,76179.58,0.0,0.93034,4e-05,10.35389]
[1777383225724,47.66,76160.19,0.0,0.92963,4e-05,10.43187]
[1777383226731,47.66,76157.38,0.0,0.92953,4e-05,10.44353]
[1777383227737,47.66,76157.84,0.0,0.92954,4e-05,10.44189]
[1777383231507,47.66,76161.89,0.0,0.92968,4e-05,10.42639]
[1777383231694,47.66,76161.89,0.0,0.92968,4e-05,10.42639]
[1777383232943,47.66,76174.16,0.0,0.93013,4e-05,10.37749]
[1777383233780,47.66,76174.55,0.0,0.93014,4e-05,10.37623]
[1777383236814,47.67,76186.94,0.0,0.93058,4e-05,10.32713]
[1777383237820,47.67,76191.85,0.0,0.93076,4e-05,10.30752]
[1777383239185,47.67,76192.03,0.0,0.93076,4e-05,10.3069]
[1777383239238,47.67,76192.03,0.0,0.93076,4e-05,10.3069]
[1777383241474,47.67,76192.07,0.0,0.93076,4e-05,10.30694]
[1777383241575,47.67,76192.07,0.0,0.93076,4e-05,10.30694]
[1777383241702,47.67,76192.07,0.0,0.93076,4e-05,10.30694]
[1777383241848,47.67,76188.76,0.0,0.93064,4e-05,10.32029]
[1777383242856,47.67,76181.77,0.0,0.93039,4e-05,10.34839]
[1777383243863,47.67,76164.38,0.0,0.92975,4e-05,10.41863]
[1777383244870,47.67,76162.62,0.0,0.92969,4e-05,10.42596]
[1777383246636,47.67,76160.41,0.0,0.9296,4e-05,10.43509]
[1777383246722,47.67,76160.41,0.0,0.9296,4e-05,10.43509]
[1777383247892,47.67,76165.63,0.0,0.92979,4e-05,10.4145]
[1777383250085,47.67,76169.24,0.0,0.92992,4e-05,10.40022]
[1777383250100,47.67,76169.24,0.0,0.92992,4e-05,10.40022]
[1777383250121,47.67,76173.54,0.0,0.93007,4e-05,10.3832]
[1777383250986,47.67,76173.54,0.0,0.93007,4e-05,10.3832]
[1777383251022,47.67,76173.54,0.0,0.93007,4e-05,10.3832]
[1777383256151,47.67,76167.67,0.0,0.92985,4e-05,10.4082]
[1777383256470,47.67,76166.13,0.0,0.92979,4e-05,10.41465]
[1777383256588,47.67,76166.13,0.0,0.92979,4e-05,10.41465]
[1777383256954,47.67,76164.44,0.0,0.92973,4e-05,10.4217]
[1777383257617,47.67,76164.44,0.0,0.92973,4e-05,10.4217]
[1777383257961,47.68,76160.93,0.0,0.9296,4e-05,10.43607]
[1777383260935,47.68,76161.2,0.0,0.9296,4e-05,10.4354]
[1777383260959,47.68,76161.2,0.0,0.9296,4e-05,10.4354]
[1777383262996,47.68,76167.29,0.0,0.92982,4e-05,10.41123]
[1777383263801,47.68,76167.29,0.0,0.92982,4e-05,10.41123]
[1777383263822,47.68,76167.29,0.0,0.92982,4e-05,10.41123]
[1777383266017,47.68,76175.54,0.0,0.93012,4e-05,10.37786]
[1777383266327,47.68,76175.54,0.0,0.93012,4e-05,10.37786]
[1777383266420,47.68,76175.54,0.0,0.93012,4e-05,10.37786]
[1777383267024,47.68,76176.34,0.0,0.93015,4e-05,10.37463]
[1777383267483,47.68,76176.34,0.0,0.93015,4e-05,10.37463]
[1777383267535,47.68,76176.34,0.0,0.93015,4e-05,10.37463]
[1777383270759,47.68,76175.84,0.0,0.93013,4e-05,10.37665]
[1777383270825,47.68,76175.84,0.0,0.93013,4e-05,10.37665]
[1777383270858,47.68,76175.84,0.0,0.93013,4e-05,10.37665]
[1777383271014,47.68,76175.84,0.0,0.93013,4e-05,10.37665]
[1777383271052,47.68,76175.68,0.0,0.93015,4e-05,10.37432]
[1777383272060,47.68,76189.8,0.0,0.93066,4e-05,10.31769]
[1777383273067,47.68,76201.67,0.0,0.93109,4e-05,10.26997]
[1777383274073,47.68,76203.61,0.0,0.93116,4e-05,10.26205]
[1777383275177,47.68,76203.61,0.0,0.93116,4e-05,10.26205]
[1777383275224,47.68,76204.64,0.0,0.9312,4e-05,10.25778]
[1777383280567,47.67,76205.13,0.0,0.93122,4e-05,10.25511]
[1777383280741,47.67,76205.13,0.0,0.93122,4e-05,10.25511]
[1777383282130,47.67,76200.45,0.0,0.93106,4e-05,10.27353]
[1777383283137,47.67,76195.16,0.0,0.93087,4e-05,10.29451]
[1777383284113,47.67,76195.16,0.0,0.93087,4e-05,10.29451]
[1777383284162,47.67,76195.16,0.0,0.93087,4e-05,10.29451]
[1777383285126,47.67,76192.47,0.0,0.93077,4e-05,10.30508]
[1777383285178,47.67,76192.47,0.0,0.93077,4e-05,10.30508]
[1777383285151,47.67,76193.0,0.0,0.93079,4e-05,10.30274]
[1777383286158,47.67,76192.86,0.0,0.93079,4e-05,10.30308]
[1777383291193,47.67,76180.72,0.0,0.93036,4e-05,10.35063]
[1777383292143,47.67,76180.72,0.0,0.93036,4e-05,10.35063]
[1777383292306,47.67,76180.72,0.0,0.93036,4e-05,10.35063]
[1777383292355,47.67,76176.94,0.0,0.93022,4e-05,10.36585]
[1777383295803,47.67,76177.77,0.0,0.93025,4e-05,10.36255]
[1777383295855,47.67,76177.77,0.0,0.93025,4e-05,10.36255]
[1777383295888,47.67,76179.63,0.0,0.93032,4e-05,10.35516]
[1777383297179,47.67,76179.63,0.0,0.93032,4e-05,10.35516]
[1777383297276,47.67,76179.82,0.0,0.93033,4e-05,10.35439]
[1777383301021,47.67,76175.41,0.0,0.93016,4e-05,10.37222]
[1777383301201,47.67,76175.41,0.0,0.93016,4e-05,10.37222]
[1777383301800,47.67,76175.32,0.0,0.93016,4e-05,10.37294]
[1777383301903,47.67,76175.32,0.0,0.93016,4e-05,10.37294]
[1777383301968,47.67,76171.55,0.0,0.93002,4e-05,10.3884]
[1777383304284,47.67,76176.29,0.0,0.93019,4e-05,10.36937]
[1777383305440,47.67,76176.29,0.0,0.93019,4e-05,10.36937]
[1777383305450,47.67,76176.29,0.0,0.93019,4e-05,10.36937]
[1777383307305,47.67,76171.89,0.0,0.93003,4e-05,10.3871]
[1777383308302,47.67,76171.89,0.0,0.93003,4e-05,10.3871]
[1777383308491,47.67,76171.89,0.0,0.93003,4e-05,10.3871]
[1777383308601,47.67,76171.89,0.0,0.93003,4e-05,10.3871]
[1777383308699,47.67,76167.88,0.0,0.92988,4e-05,10.40321]
[1777383309319,47.67,76160.43,0.0,0.92961,4e-05,10.43316]
[1777383312079,47.67,76163.37,0.0,0.92972,4e-05,10.42123]
[1777383312103,47.67,76163.37,0.0,0.92972,4e-05,10.42123]
[1777383312123,47.67,76168.91,0.0,0.92992,4e-05,10.39882]
[1777383313404,47.67,76173.07,0.0,0.93008,4e-05,10.3821]
[1777383313415,47.67,76173.07,0.0,0.93008,4e-05,10.3821]
[1777383313504,47.67,76179.65,0.0,0.93031,4e-05,10.35566]
[1777383315085,47.67,76179.65,0.0,0.93031,4e-05,10.35566]
[1777383315202,47.67,76179.65,0.0,0.93031,4e-05,10.35566]
[1777383315140,47.67,76184.79,0.0,0.9305,4e-05,10.33515]
[1777383316637,47.67,76185.21,0.0,0.93052,4e-05,10.33347]
[1777383317394,47.67,76182.48,0.0,0.93042,4e-05,10.34448]
[1777383317459,47.67,76182.48,0.0,0.93042,4e-05,10.34448]
[1777383317552,47.67,76172.34,0.0,0.93005,4e-05,10.38525]
[1777383318389,47.67,76169.53,0.0,0.92994,4e-05,10.39653]
[1777383320597,47.67,76169.31,0.0,0.92994,4e-05,10.39739]
[1777383320688,47.67,76168.58,0.0,0.92991,4e-05,10.40029]
[1777383326445,47.67,76173.27,0.0,0.93008,4e-05,10.38125]
[1777383330473,47.67,76178.8,0.0,0.93028,4e-05,10.35898]
[1777383331480,47.67,76187.96,0.0,0.93063,4e-05,10.31931]
[1777383332487,47.67,76188.74,0.0,0.93066,4e-05,10.31628]
[1777383334501,47.67,76184.35,0.0,0.9305,4e-05,10.33405]
[1777383335509,47.67,76191.74,0.0,0.93077,4e-05,10.30452]
[1777383336517,47.67,76204.53,0.0,0.93123,4e-05,10.25352]
[1777383337524,47.67,76212.59,0.0,0.93152,4e-05,10.22124]
[1777383339538,47.67,76214.49,0.0,0.93159,4e-05,10.21351]
[1777383341552,47.67,76221.19,0.0,0.93183,4e-05,10.1867]
[1777383342559,47.67,76228.56,0.0,0.93209,4e-05,10.15739]
[1777383344573,47.67,76237.58,0.0,0.93241,4e-05,10.12167]
[1777383345580,47.67,76243.39,0.0,0.93261,4e-05,10.09874]
[1777383346587,47.67,76247.56,0.0,0.93276,4e-05,10.08237]
[1777383348966,47.67,76247.98,0.0,0.93277,4e-05,10.08085]
[1777383349018,47.67,76247.98,0.0,0.93277,4e-05,10.08085]
[1777383353249,47.67,76249.35,0.0,0.93282,4e-05,10.07601]
[1777383353848,47.67,76252.03,0.0,0.93291,4e-05,10.06556]
[1777383354250,47.67,76252.03,0.0,0.93291,4e-05,10.06556]
[1777383353886,47.67,76260.09,0.0,0.93319,4e-05,10.0339]
[1777383354650,47.67,76265.6,0.0,0.93338,3e-05,10.01236]
[1777383356664,47.67,76256.32,0.0,0.93305,4e-05,10.04944]
[1777383357670,47.68,76252.08,0.0,0.9329,4e-05,10.06643]
[1777383358678,47.68,76251.0,0.0,0.93286,4e-05,10.0709]
[1777383359685,47.68,76242.45,0.0,0.93256,4e-05,10.10488]
[1777383361700,47.68,76242.87,0.0,0.93257,4e-05,10.10348]
[1777383362739,47.68,76237.87,0.0,0.93239,4e-05,10.12339]
[1777383363733,47.68,76229.44,0.0,0.93209,4e-05,10.15693]
[1777383364318,47.68,76229.44,0.0,0.93209,4e-05,10.15693]
[1777383364401,47.68,76229.44,0.0,0.93209,4e-05,10.15693]
[1777383364740,47.68,76224.76,0.0,0.93193,4e-05,10.17558]
[1777383365531,47.68,76224.76,0.0,0.93193,4e-05,10.17558]
[1777383366754,47.68,76218.64,0.0,0.93171,4e-05,10.19992]
[1777383367762,47.68,76214.3,0.0,0.93155,4e-05,10.21719]
[1777383368770,47.68,76220.4,0.0,0.93177,4e-05,10.19284]
[1777383371790,47.68,76211.11,0.0,0.93144,4e-05,10.22963]
[1777383372798,47.68,76216.99,0.0,0.93165,4e-05,10.20614]
[1777383374495,47.68,76214.18,0.0,0.93155,4e-05,10.21722]
[1777383374695,47.68,76214.18,0.0,0.93155,4e-05,10.21722]
[1777383374813,47.68,76202.93,0.0,0.93115,4e-05,10.26191]
[1777383375426,47.68,76202.93,0.0,0.93115,4e-05,10.26191]
[1777383375821,47.68,76205.9,0.0,0.93126,4e-05,10.25006]
[1777383376828,47.68,76203.43,0.0,0.93117,4e-05,10.25975]
[1777383379849,47.67,76211.06,0.0,0.93145,4e-05,10.22869]
[1777383381401,47.67,76207.41,0.0,0.93132,4e-05,10.24312]
[1777383381410,47.67,76207.41,0.0,0.93132,4e-05,10.24312]
[1777383386898,47.67,76220.8,0.0,0.93181,4e-05,10.18893]
[1777383387905,47.67,76223.36,0.0,0.9319,4e-05,10.1787]
[1777383389945,47.67,76224.71,0.0,0.93195,4e-05,10.1733]
[1777383389990,47.67,76224.71,0.0,0.93195,4e-05,10.1733]
[1777383390026,47.67,76224.95,0.0,0.93196,4e-05,10.17232]
[1777383392357,47.67,76226.12,0.0,0.93201,4e-05,10.16467]
[1777383395454,47.67,76231.39,0.0,0.9322,4e-05,10.14378]
[1777383395472,47.67,76231.39,0.0,0.9322,4e-05,10.14378]
[1777383395961,47.67,76231.55,0.0,0.93221,4e-05,10.14317]
[1777383398110,47.67,76234.0,0.0,0.93229,4e-05,10.13348]
[1777383398160,47.67,76234.0,0.0,0.93229,4e-05,10.13348]
[1777383399990,47.67,76238.63,0.0,0.93246,4e-05,10.11524]
[1777383400996,47.67,76251.45,0.0,0.93291,4e-05,10.0646]
[1777383402003,47.67,76254.74,0.0,0.93302,4e-05,10.05176]
[1777383404017,47.67,76250.13,0.0,0.93286,4e-05,10.0703]
[1777383404971,47.67,76250.13,0.0,0.93286,4e-05,10.0703]
[1777383405154,47.67,76250.13,0.0,0.93286,4e-05,10.0703]
[1777383405256,47.67,76245.01,0.0,0.93268,4e-05,10.09069]
[1777383406751,47.67,76245.01,0.0,0.93268,4e-05,10.09069]
[1777383407039,47.67,76251.93,0.0,0.93292,4e-05,10.06356]
[1777383409053,47.67,76258.22,0.0,0.93314,4e-05,10.03907]
[1777383410060,47.68,76263.35,0.0,0.93331,4e-05,10.01904]
[1777383412074,47.68,76259.05,0.0,0.93316,4e-05,10.03643]
[1777383413627,47.68,76258.0,0.0,0.93312,4e-05,10.04078]
[1777383413680,47.68,76258.0,0.0,0.93312,4e-05,10.04078]
[1777383414407,47.68,76258.46,0.0,0.93314,4e-05,10.03916]
[1777383419738,47.68,76263.73,0.0,0.93331,4e-05,10.01946]
[1777383419752,47.68,76263.73,0.0,0.93331,4e-05,10.01946]
[1777383420130,47.68,76266.06,0.0,0.93339,3e-05,10.01053]
[1777383422144,47.68,76274.96,0.0,0.9337,3e-05,9.97568]
[1777383424158,47.68,76271.18,0.0,0.93357,3e-05,9.99045]
[1777383425165,47.68,76277.98,0.0,0.93381,3e-05,9.96365]
[1777383426172,47.68,76285.25,0.0,0.93406,3e-05,9.9351]
[1777383427179,47.68,76294.25,0.0,0.93437,3e-05,9.89986]
[1777383428186,47.68,76298.53,0.0,0.93452,3e-05,9.8832]
[1777383429193,47.68,76303.21,0.0,0.93468,3e-05,9.86502]
[1777383431207,47.68,76314.0,0.0,0.93505,3e-05,9.82322]
[1777383432214,47.68,76318.51,0.0,0.9352,3e-05,9.80586]
[1777383433240,47.68,76322.84,0.0,0.93535,3e-05,9.78925]
[1777383435250,47.68,76318.26,0.0,0.93518,3e-05,9.8076]
[1777383440285,47.69,76322.66,0.0,0.93533,3e-05,9.79161]
[1777383443306,47.69,76316.06,0.0,0.93509,3e-05,9.81802]
[1777383445320,47.69,76320.78,0.0,0.93525,3e-05,9.80006]
[1777383447334,47.69,76312.25,0.0,0.93496,3e-05,9.83372]
[1777383448341,47.69,76305.47,0.0,0.93472,3e-05,9.86034]
[1777383451362,47.69,76298.28,0.0,0.93449,3e-05,9.88587]
[1777383452369,47.69,76288.18,0.0,0.93414,3e-05,9.92548]
[1777383453376,47.69,76289.07,0.0,0.93417,3e-05,9.922]
[1777383454384,47.69,76304.41,0.0,0.9347,3e-05,9.86202]
[1777383455391,47.69,76309.69,0.0,0.93488,3e-05,9.84153]
[1777383457541,47.69,76306.93,0.0,0.93478,3e-05,9.85244]
[1777383459419,47.69,76311.22,0.0,0.93493,3e-05,9.83612]
[1777383461026,47.69,76311.22,0.0,0.93493,3e-05,9.83612]
[1777383461078,47.69,76311.22,0.0,0.93493,3e-05,9.83612]
[1777383461127,47.69,76307.4,0.0,0.93479,3e-05,9.85131]
[1777383462441,47.69,76313.55,0.0,0.935,3e-05,9.82748]
[1777383463449,47.69,76321.65,0.0,0.93528,3e-05,9.79613]
[1777383464456,47.69,76325.73,0.0,0.93542,3e-05,9.7805]
[1777383466174,47.69,76325.73,0.0,0.93542,3e-05,9.7805]
[1777383466225,47.69,76325.73,0.0,0.93542,3e-05,9.7805]
[1777383467477,47.7,76331.94,0.0,0.93562,3e-05,9.75714]
[1777383470498,47.7,76339.59,0.0,0.93587,3e-05,9.72836]
[1777383472788,47.7,76341.49,0.0,0.93593,3e-05,9.72133]
[1777383473005,47.7,76341.49,0.0,0.93593,3e-05,9.72133]
[1777383473106,47.7,76339.38,0.0,0.93586,3e-05,9.73016]
[1777383474436,47.7,76339.85,0.0,0.93587,3e-05,9.72834]
[1777383474488,47.7,76339.85,0.0,0.93587,3e-05,9.72834]
[1777383478841,47.7,76338.45,0.0,0.93582,3e-05,9.73504]
[1777383478893,47.7,76338.45,0.0,0.93582,3e-05,9.73504]
[1777383478994,47.7,76340.15,0.0,0.93587,3e-05,9.72908]
[1777383479611,47.7,76340.15,0.0,0.93587,3e-05,9.72908]
[1777383479663,47.7,76340.15,0.0,0.93587,3e-05,9.72908]
[1777383484808,47.7,76343.19,0.0,0.93597,3e-05,9.71723]
[1777383484854,47.7,76343.19,0.0,0.93597,3e-05,9.71723]
[1777383485072,47.7,76343.19,0.0,0.93597,3e-05,9.71723]
[1777383485124,47.7,76343.19,0.0,0.93597,3e-05,9.71723]
[1777383485221,47.7,76345.43,0.0,0.93605,3e-05,9.70857]
[1777383489899,47.7,76342.65,0.0,0.93595,3e-05,9.71933]
[1777383489918,47.7,76342.65,0.0,0.93595,3e-05,9.71933]
[1777383489937,47.7,76339.62,0.0,0.93585,3e-05,9.73101]
[1777383490607,47.7,76339.62,0.0,0.93585,3e-05,9.73101]
[1777383490787,47.7,76339.62,0.0,0.93585,3e-05,9.73101]
[1777383490817,47.7,76335.7,0.0,0.93572,3e-05,9.7462]
[1777383493661,47.7,76332.25,0.0,0.9356,3e-05,9.75939]
[1777383495786,47.7,76332.88,0.0,0.93562,3e-05,9.75687]
[1777383495835,47.7,76332.88,0.0,0.93562,3e-05,9.75687]
[1777383496174,47.7,76332.88,0.0,0.93562,3e-05,9.75687]
[1777383496226,47.7,76332.88,0.0,0.93562,3e-05,9.75687]
[1777383496238,47.7,76332.32,0.0,0.93561,3e-05,9.75888]
[1777383498696,47.7,76328.17,0.0,0.93547,3e-05,9.77482]
[1777383500751,47.7,76331.08,0.0,0.93557,3e-05,9.76341]
[1777383501266,47.7,76331.08,0.0,0.93557,3e-05,9.76341]
[1777383501298,47.7,76331.08,0.0,0.93557,3e-05,9.76341]
[1777383502724,47.7,76342.36,0.0,0.93595,3e-05,9.71943]
[1777383503731,47.7,76344.84,0.0,0.93604,3e-05,9.70982]
[1777383506088,47.7,76345.02,0.0,0.93604,3e-05,9.70912]
[1777383506140,47.7,76345.02,0.0,0.93604,3e-05,9.70912]
[1777383510294,47.7,76343.6,0.0,0.93599,3e-05,9.71465]
[1777383510345,47.7,76343.6,0.0,0.93599,3e-05,9.71465]
[1777383514457,47.7,76339.96,0.0,0.93589,3e-05,9.72579]
[1777383514509,47.7,76339.96,0.0,0.93589,3e-05,9.72579]
[1777383516822,47.7,76348.06,0.0,0.93616,3e-05,9.69441]
[1777383518048,47.7,76348.06,0.0,0.93616,3e-05,9.69441]
[1777383518100,47.7,76348.06,0.0,0.93616,3e-05,9.69441]
[1777383520851,47.7,76353.32,0.0,0.93634,3e-05,9.67422]
[1777383524020,47.7,76355.02,0.0,0.9364,3e-05,9.66776]
[1777383524066,47.7,76355.02,0.0,0.9364,3e-05,9.66776]
[1777383527765,47.7,76352.6,0.0,0.93631,3e-05,9.67741]
[1777383529914,47.7,76336.83,0.0,0.93578,3e-05,9.7386]
[1777383531930,47.7,76336.92,0.0,0.93577,3e-05,9.73891]
[1777383533212,47.7,76336.92,0.0,0.93577,3e-05,9.73891]
[1777383533263,47.7,76336.92,0.0,0.93577,3e-05,9.73891]
[1777383534951,47.71,76331.2,0.0,0.93557,3e-05,9.76196]
[1777383535837,47.71,76331.2,0.0,0.93557,3e-05,9.76196]
[1777383535866,47.71,76331.2,0.0,0.93557,3e-05,9.76196]
[1777383535958,47.71,76324.69,0.0,0.93535,3e-05,9.78752]
[1777383537972,47.71,76317.18,0.0,0.93509,3e-05,9.8172]
[1777383539987,47.71,76312.58,0.0,0.93492,3e-05,9.83561]
[1777383540994,47.71,76304.57,0.0,0.93465,3e-05,9.86699]
[1777383542141,47.71,76304.57,0.0,0.93465,3e-05,9.86699]
[1777383542194,47.71,76304.57,0.0,0.93465,3e-05,9.86699]
[1777383542195,47.71,76301.67,0.0,0.93455,3e-05,9.8784]
[1777383543218,47.71,76301.67,0.0,0.93455,3e-05,9.8784]
[1777383543291,47.71,76301.67,0.0,0.93455,3e-05,9.8784]
[1777383543305,47.71,76307.7,0.0,0.93475,3e-05,9.85492]
[1777383544019,47.71,76303.41,0.0,0.93461,3e-05,9.87176]
[1777383545026,47.71,76293.73,0.0,0.93427,3e-05,9.90968]
[1777383546033,47.71,76288.09,0.0,0.93408,3e-05,9.93177]
[1777383547444,47.71,76288.09,0.0,0.93408,3e-05,9.93177]
[1777383547497,47.71,76287.66,0.0,0.93406,3e-05,9.93343]
[1777383548596,47.71,76288.38,0.0,0.93409,3e-05,9.93058]
[1777383551905,47.71,76290.41,0.0,0.93416,3e-05,9.92255]
[1777383551950,47.71,76290.41,0.0,0.93416,3e-05,9.92255]
[1777383552060,47.71,76290.41,0.0,0.93416,3e-05,9.92255]
[1777383552071,47.71,76290.41,0.0,0.93416,3e-05,9.92255]
[1777383552075,47.71,76292.07,0.0,0.93421,3e-05,9.91604]
[1777383554001,47.71,76293.4,0.0,0.93426,3e-05,9.91083]
[1777383554089,47.71,76293.32,0.0,0.93426,3e-05,9.91115]
[1777383555558,47.71,76290.19,0.0,0.93415,3e-05,9.92342]
[1777383555610,47.71,76290.19,0.0,0.93415,3e-05,9.92342]
[1777383560221,47.71,76296.69,0.0,0.93437,3e-05,9.898]
[1777383560274,47.71,76296.69,0.0,0.93437,3e-05,9.898]
[1777383562145,47.71,76305.06,0.0,0.93466,3e-05,9.86541]
[1777383563903,47.71,76304.3,0.0,0.93463,3e-05,9.86845]
[1777383563951,47.71,76304.3,0.0,0.93463,3e-05,9.86845]
[1777383566174,47.71,76297.47,0.0,0.9344,3e-05,9.89534]
[1777383566600,47.71,76297.47,0.0,0.9344,3e-05,9.89534]
[1777383566659,47.71,76297.47,0.0,0.9344,3e-05,9.89534]
[1777383567181,47.71,76296.35,0.0,0.93436,3e-05,9.89976]
[1777383569978,47.71,76297.55,0.0,0.9344,3e-05,9.89511]
[1777383570009,47.71,76297.55,0.0,0.9344,3e-05,9.89511]
[1777383571209,47.71,76315.69,0.0,0.93504,3e-05,9.82115]
[1777383572216,47.71,76325.8,0.0,0.93539,3e-05,9.78164]
[1777383573316,47.71,76325.8,0.0,0.93539,3e-05,9.78164]
[1777383573365,47.71,76326.6,0.0,0.93542,3e-05,9.77842]
[1777383575237,47.71,76320.29,0.0,0.93521,3e-05,9.8027]
[1777383575821,47.71,76320.29,0.0,0.93521,3e-05,9.8027]
[1777383575872,47.71,76320.29,0.0,0.93521,3e-05,9.8027]
[1777383578294,47.71,76324.06,0.0,0.93534,3e-05,9.78774]
[1777383578405,47.71,76324.06,0.0,0.93534,3e-05,9.78774]
[1777383578395,47.71,76324.79,0.0,0.93536,3e-05,9.78478]
[1777383579264,47.71,76324.5,0.0,0.93535,3e-05,9.78579]
[1777383579997,47.71,76324.5,0.0,0.93535,3e-05,9.78579]
[1777383580049,47.71,76324.5,0.0,0.93535,3e-05,9.78579]
[1777383584856,47.71,76321.95,0.0,0.93527,3e-05,9.79501]
[1777383587550,47.71,76323.91,0.0,0.93534,3e-05,9.78698]
[1777383587595,47.71,76323.91,0.0,0.93534,3e-05,9.78698]
[1777383588328,47.7,76323.88,0.0,0.93534,3e-05,9.78697]
[1777383593231,47.7,76324.68,0.0,0.93537,3e-05,9.78339]
[1777383593285,47.7,76324.68,0.0,0.93537,3e-05,9.78339]
[1777383593363,47.7,76322.69,0.0,0.93531,3e-05,9.79101]
[1777383597391,47.7,76315.25,0.0,0.93506,3e-05,9.81946]
[1777383598398,47.7,76322.64,0.0,0.93531,3e-05,9.79052]
[1777383600412,47.7,76323.59,0.0,0.93535,3e-05,9.78656]
[1777383602431,47.7,76309.83,0.0,0.93488,3e-05,9.84]
[1777383604458,47.7,76307.05,0.0,0.93478,3e-05,9.85095]
[1777383609493,47.7,76321.05,0.0,0.93526,3e-05,9.79653]
[1777383610500,47.7,76324.04,0.0,0.93536,3e-05,9.78475]
[1777383615534,47.7,76321.44,0.0,0.93528,3e-05,9.79417]
[1777383620571,47.7,76323.38,0.0,0.93535,3e-05,9.78596]
[1777383621578,47.7,76317.25,0.0,0.93514,3e-05,9.80968]
[1777383622585,47.7,76310.9,0.0,0.93493,3e-05,9.83425]
[1777383624601,47.7,76303.07,0.0,0.93466,3e-05,9.86437]
[1777383628644,47.7,76293.05,0.0,0.93432,3e-05,9.90287]
[1777383631665,47.7,76278.82,0.0,0.93384,3e-05,9.95576]
[1777383632672,47.7,76268.71,0.0,0.93349,3e-05,9.99542]
[1777383633679,47.69,76269.6,0.0,0.93352,3e-05,9.99179]
[1777383636545,47.69,76265.06,0.0,0.93337,3e-05,10.00952]
[1777383636589,47.69,76265.44,0.0,0.93338,3e-05,10.00787]
[1777383637260,47.69,76265.44,0.0,0.93338,3e-05,10.00787]
[1777383637559,47.69,76265.44,0.0,0.93338,3e-05,10.00787]
[1777383637292,47.69,76265.07,0.0,0.93337,3e-05,10.00901]
[1777383637707,47.69,76272.33,0.0,0.93362,3e-05,9.98044]
[1777383639721,47.69,76275.24,0.0,0.93373,3e-05,9.96881]
[1777383641506,47.69,76275.24,0.0,0.93373,3e-05,9.96881]
[1777383641555,47.69,76275.24,0.0,0.93373,3e-05,9.96881]
[1777383641735,47.69,76275.01,0.0,0.93372,3e-05,9.96954]
[1777383642742,47.69,76283.91,0.0,0.93403,3e-05,9.93451]
[1777383643748,47.69,76294.39,0.0,0.93439,3e-05,9.89343]
[1777383644756,47.69,76294.96,0.0,0.93441,3e-05,9.89123]
[1777383646168,47.69,76294.96,0.0,0.93441,3e-05,9.89123]
[1777383646208,47.69,76294.96,0.0,0.93441,3e-05,9.89123]
[1777383650899,47.69,76288.56,0.0,0.93419,3e-05,9.9164]
[1777383650992,47.69,76288.56,0.0,0.93419,3e-05,9.9164]
[1777383651126,47.69,76286.03,0.0,0.9341,3e-05,9.92631]
[1777383653819,47.69,76280.74,0.0,0.93392,3e-05,9.94697]
[1777383655752,47.69,76280.01,0.0,0.9339,3e-05,9.94973]
[1777383655791,47.69,76280.01,0.0,0.9339,3e-05,9.94973]
[1777383655912,47.69,76280.01,0.0,0.9339,3e-05,9.94973]
[1777383655970,47.69,76282.65,0.0,0.93399,3e-05,9.93937]
[1777383657106,47.69,76282.65,0.0,0.93399,3e-05,9.93937]
[1777383660868,47.69,76276.93,0.0,0.93379,3e-05,9.96163]
[1777383662105,47.69,76276.93,0.0,0.93379,3e-05,9.96163]
[1777383662157,47.69,76276.93,0.0,0.93379,3e-05,9.96163]
[1777383662207,47.69,76271.4,0.0,0.9336,3e-05,9.98329]
[1777383662720,47.69,76271.4,0.0,0.9336,3e-05,9.98329]
[1777383662818,47.69,76271.4,0.0,0.9336,3e-05,9.98329]
[1777383666911,47.69,76264.67,0.0,0.93337,3e-05,10.00912]
[1777383668925,47.69,76271.22,0.0,0.9336,3e-05,9.98304]
[1777383669932,47.69,76280.24,0.0,0.93392,3e-05,9.94749]
[1777383671355,47.69,76280.24,0.0,0.93392,3e-05,9.94749]
[1777383671409,47.69,76280.24,0.0,0.93392,3e-05,9.94749]
[1777383671457,47.69,76283.34,0.0,0.93402,3e-05,9.93523]
[1777383672929,47.69,76282.67,0.0,0.934,3e-05,9.93786]
[1777383672981,47.69,76282.67,0.0,0.934,3e-05,9.93786]
[1777383674511,47.69,76283.5,0.0,0.93403,3e-05,9.93456]
[1777383674564,47.69,76283.5,0.0,0.93403,3e-05,9.93456]
[1777383674609,47.69,76273.73,0.0,0.93369,3e-05,9.97278]
[1777383674967,47.69,76268.04,0.0,0.93349,3e-05,9.99515]
[1777383676311,47.69,76268.04,0.0,0.93349,3e-05,9.99515]
[1777383676363,47.69,76268.04,0.0,0.93349,3e-05,9.99515]
[1777383676409,47.69,76263.38,0.0,0.93333,4e-05,10.01319]
[1777383680015,47.69,76258.93,0.0,0.93318,4e-05,10.03017]
[1777383682016,47.69,76251.35,0.0,0.93292,4e-05,10.05968]
[1777383683024,47.69,76223.27,0.0,0.93192,4e-05,10.17103]
[1777383684030,47.69,76221.19,0.0,0.93185,4e-05,10.17922]
[1777383689065,47.69,76217.65,0.0,0.93173,4e-05,10.19284]
[1777383691879,47.68,76214.55,0.0,0.93164,4e-05,10.20199]
[1777383692090,47.68,76188.01,0.0,0.93068,4e-05,10.30781]
[1777383693098,47.68,76165.78,0.0,0.92988,4e-05,10.39673]
[1777383693832,47.68,76165.78,0.0,0.92988,4e-05,10.39673]
[1777383694106,47.68,76166.43,0.0,0.9299,4e-05,10.39401]
[1777383695113,47.68,76177.97,0.0,0.93033,4e-05,10.34755]
[1777383696120,47.68,76180.99,0.0,0.93043,4e-05,10.33542]
[1777383699142,47.68,76187.44,0.0,0.93068,4e-05,10.30862]
[1777383701156,47.68,76195.08,0.0,0.93096,4e-05,10.27748]
[1777383702163,47.68,76199.55,0.0,0.93112,4e-05,10.25939]
[1777383703170,47.68,76204.44,0.0,0.9313,4e-05,10.23965]
[1777383705184,47.68,76210.61,0.0,0.93152,4e-05,10.21468]
[1777383709212,47.68,76215.82,0.0,0.93171,4e-05,10.19339]
[1777383710221,47.68,76222.4,0.0,0.93195,4e-05,10.1671]
[1777383712234,47.68,76217.92,0.0,0.93179,4e-05,10.18476]
[1777383714249,47.68,76203.04,0.0,0.93126,4e-05,10.2439]
[1777383716263,47.68,76201.02,0.0,0.93119,4e-05,10.2517]
[1777383718568,47.68,76199.9,0.0,0.93115,4e-05,10.25598]
[1777383718617,47.68,76199.9,0.0,0.93115,4e-05,10.25598]
[1777383718621,47.67,76200.24,0.0,0.93117,4e-05,10.25425]
[1777383719999,47.67,76201.16,0.0,0.9312,4e-05,10.25058]
[1777383720232,47.67,76201.16,0.0,0.9312,4e-05,10.25058]
[1777383725013,47.67,76204.16,0.0,0.93131,4e-05,10.23775]
[1777383725190,47.67,76204.16,0.0,0.93131,4e-05,10.23775]
[1777383725238,47.67,76204.16,0.0,0.93131,4e-05,10.23775]
[1777383725326,47.67,76204.5,0.0,0.93133,4e-05,10.23625]
[1777383729721,47.67,76205.46,0.0,0.93137,4e-05,10.23168]
[1777383729773,47.67,76205.46,0.0,0.93137,4e-05,10.23168]
[1777383730361,47.67,76207.99,0.0,0.93146,4e-05,10.22159]
[1777383731381,47.67,76207.99,0.0,0.93146,4e-05,10.22159]
[1777383731450,47.67,76207.99,0.0,0.93146,4e-05,10.22159]
[1777383731483,47.67,76212.23,0.0,0.93161,4e-05,10.20444]
[1777383732762,47.67,76211.92,0.0,0.9316,4e-05,10.20558]
[1777383732824,47.67,76211.92,0.0,0.9316,4e-05,10.20558]
[1777383733357,47.67,76211.92,0.0,0.9316,4e-05,10.20558]
[1777383733383,47.67,76212.02,0.0,0.93161,4e-05,10.20508]
[1777383736404,47.67,76224.4,0.0,0.93205,4e-05,10.15565]
[1777383737411,47.67,76248.11,0.0,0.93289,4e-05,10.06163]
[1777383738418,47.67,76270.55,0.0,0.93368,3e-05,9.97294]
[1777383739425,47.67,76282.89,0.0,0.93411,3e-05,9.9244]
[1777383740432,47.67,76282.04,0.0,0.93408,3e-05,9.92773]
[1777383745495,47.67,76286.31,0.0,0.93424,3e-05,9.90986]
[1777383746502,47.66,76290.52,0.0,0.93439,3e-05,9.89305]
[1777383751537,47.66,76288.96,0.0,0.93436,3e-05,9.89478]
[1777383755565,47.66,76279.18,0.0,0.93403,3e-05,9.93228]
[1777383756572,47.66,76278.56,0.0,0.93401,3e-05,9.93435]
[1777383756783,47.66,76278.56,0.0,0.93401,3e-05,9.93435]
[1777383757859,47.66,76278.52,0.0,0.93401,3e-05,9.93415]
[1777383757911,47.66,76278.52,0.0,0.93401,3e-05,9.93415]
[1777383762677,47.66,76282.44,0.0,0.93416,3e-05,9.91733]
[1777383762729,47.65,76282.03,0.0,0.93415,3e-05,9.9186]
[1777383763182,47.65,76282.03,0.0,0.93415,3e-05,9.9186]
[1777383763622,47.65,76281.68,0.0,0.93414,3e-05,9.91964]
[1777383768657,47.65,76282.3,0.0,0.93418,3e-05,9.91554]
[1777383770790,47.65,76284.04,0.0,0.93424,3e-05,9.90806]
[1777383770843,47.65,76284.04,0.0,0.93424,3e-05,9.90806]
[1777383771368,47.65,76284.04,0.0,0.93424,3e-05,9.90806]
[1777383771506,47.65,76284.04,0.0,0.93424,3e-05,9.90806]
[1777383771678,47.65,76286.39,0.0,0.93433,3e-05,9.89853]
[1777383774708,47.65,76277.81,0.0,0.93404,3e-05,9.93126]
[1777383775713,47.65,76260.17,0.0,0.93342,4e-05,10.00061]
[1777383776719,47.65,76259.85,0.0,0.93341,4e-05,10.00173]
[1777383777299,47.65,76259.85,0.0,0.93341,4e-05,10.00173]
[1777383777317,47.65,76259.85,0.0,0.93341,4e-05,10.00173]
[1777383777727,47.65,76265.72,0.0,0.93362,3e-05,9.97847]
[1777383778606,47.65,76265.72,0.0,0.93362,3e-05,9.97847]
[1777383778652,47.65,76265.72,0.0,0.93362,3e-05,9.97847]
[1777383778734,47.64,76269.67,0.0,0.93376,3e-05,9.96249]
[1777383779742,47.64,76278.12,0.0,0.93406,3e-05,9.92888]
[1777383781049,47.64,76278.12,0.0,0.93406,3e-05,9.92888]
[1777383781169,47.64,76278.12,0.0,0.93406,3e-05,9.92888]
[1777383781451,47.64,76278.12,0.0,0.93406,3e-05,9.92888]
[1777383781504,47.64,76278.12,0.0,0.93406,3e-05,9.92888]
[1777383781543,47.64,76269.37,0.0,0.93376,3e-05,9.96248]
[1777383781994,47.64,76269.37,0.0,0.93376,3e-05,9.96248]
[1777383782094,47.64,76268.03,0.0,0.93371,3e-05,9.96775]
[1777383783129,47.64,76268.03,0.0,0.93371,3e-05,9.96775]
[1777383784539,47.64,76265.35,0.0,0.93362,3e-05,9.97788]
[1777383784591,47.64,76265.35,0.0,0.93362,3e-05,9.97788]
[1777383784639,47.64,76259.81,0.0,0.93343,4e-05,9.99946]
[1777383786793,47.64,76263.77,0.0,0.93357,3e-05,9.98362]
[1777383788045,47.64,76263.77,0.0,0.93357,3e-05,9.98362]
[1777383788081,47.64,76263.77,0.0,0.93357,3e-05,9.98362]
[1777383788398,47.64,76263.77,0.0,0.93357,3e-05,9.98362]
[1777383788450,47.64,76263.77,0.0,0.93357,3e-05,9.98362]
[1777383788489,47.64,76268.43,0.0,0.93374,3e-05,9.96517]
[1777383788809,47.64,76274.92,0.0,0.93396,3e-05,9.93925]
[1777383789814,47.64,76288.01,0.0,0.93442,3e-05,9.88754]
[1777383791292,47.64,76288.01,0.0,0.93442,3e-05,9.88754]
[1777383791349,47.64,76288.01,0.0,0.93442,3e-05,9.88754]
[1777383791389,47.64,76289.21,0.0,0.93447,3e-05,9.88256]
[1777383792082,47.64,76289.21,0.0,0.93447,3e-05,9.88256]
[1777383792123,47.64,76289.21,0.0,0.93447,3e-05,9.88256]
[1777383796015,47.63,76292.27,0.0,0.93458,3e-05,9.86951]
[1777383796065,47.63,76292.27,0.0,0.93458,3e-05,9.86951]
[1777383796556,47.63,76292.27,0.0,0.93458,3e-05,9.86951]
[1777383796608,47.63,76292.27,0.0,0.93458,3e-05,9.86951]
[1777383796709,47.63,76294.2,0.0,0.93465,3e-05,9.86149]
[1777383797870,47.63,76299.51,0.0,0.93484,3e-05,9.84052]
[1777383802907,47.63,76300.66,0.0,0.93488,3e-05,9.83512]
[1777383804923,47.63,76306.76,0.0,0.9351,3e-05,9.81097]
[1777383805973,47.63,76306.76,0.0,0.9351,3e-05,9.81097]
[1777383806021,47.63,76306.76,0.0,0.9351,3e-05,9.81097]
[1777383806525,47.63,76306.76,0.0,0.9351,3e-05,9.81097]
[1777383806587,47.63,76306.76,0.0,0.9351,3e-05,9.81097]
[1777383806684,47.63,76306.76,0.0,0.9351,3e-05,9.81097]
[1777383806688,47.63,76307.78,0.0,0.93513,3e-05,9.80673]
[1777383807983,47.63,76303.68,0.0,0.93499,3e-05,9.82257]
[1777383811990,47.63,76299.99,0.0,0.93489,3e-05,9.83342]
[1777383817025,47.63,76300.52,0.0,0.93492,3e-05,9.83056]
[1777383819782,47.63,76297.29,0.0,0.93481,3e-05,9.84287]
[1777383819834,47.63,76297.29,0.0,0.93481,3e-05,9.84287]
[1777383820354,47.63,76297.29,0.0,0.93481,3e-05,9.84287]
[1777383820403,47.63,76297.29,0.0,0.93481,3e-05,9.84287]
[1777383820439,47.63,76294.89,0.0,0.93473,3e-05,9.85208]
[1777383826243,47.62,76293.66,0.0,0.93469,3e-05,9.85589]
[1777383826295,47.62,76293.66,0.0,0.93469,3e-05,9.85589]
[1777383826771,47.62,76293.66,0.0,0.93469,3e-05,9.85589]
[1777383826326,47.62,76296.34,0.0,0.93479,3e-05,9.84522]
[1777383826922,47.62,76296.34,0.0,0.93479,3e-05,9.84522]
[1777383829787,47.62,76297.16,0.0,0.93482,3e-05,9.84147]
[1777383829798,47.62,76297.16,0.0,0.93482,3e-05,9.84147]
[1777383830116,47.62,76303.87,0.0,0.93505,3e-05,9.8151]
[1777383831737,47.62,76303.87,0.0,0.93505,3e-05,9.8151]
[1777383831772,47.62,76291.86,0.0,0.93464,3e-05,9.86168]
[1777383832267,47.62,76291.86,0.0,0.93464,3e-05,9.86168]
[1777383832363,47.62,76262.0,0.0,0.9336,3e-05,9.97888]
[1777383833139,47.62,76261.13,0.0,0.93357,3e-05,9.98253]
[1777383838174,47.62,76258.09,0.0,0.93346,4e-05,9.9944]
[1777383841539,47.62,76256.62,0.0,0.93341,4e-05,9.99997]
[1777383841591,47.62,76256.62,0.0,0.93341,4e-05,9.99997]
[1777383841692,47.62,76252.97,0.0,0.93329,4e-05,10.01409]
[1777383845332,47.62,76254.2,0.0,0.93334,4e-05,10.00894]
[1777383845677,47.62,76254.2,0.0,0.93334,4e-05,10.00894]
[1777383845765,47.62,76254.2,0.0,0.93334,4e-05,10.00894]
[1777383845751,47.62,76256.45,0.0,0.93342,4e-05,9.99978]
[1777383846230,47.62,76259.94,0.0,0.93354,3e-05,9.98602]
[1777383848016,47.62,76259.32,0.0,0.93352,4e-05,9.98835]
[1777383848069,47.62,76259.32,0.0,0.93352,4e-05,9.98835]
[1777383848244,47.62,76261.0,0.0,0.93358,3e-05,9.98128]
[1777383849289,47.62,76261.0,0.0,0.93358,3e-05,9.98128]
[1777383849372,47.62,76261.0,0.0,0.93358,3e-05,9.98128]
[1777383849474,47.62,76265.59,0.0,0.93374,3e-05,9.96277]
[1777383854286,47.61,76269.03,0.0,0.93388,3e-05,9.9472]
[1777383854896,47.61,76269.03,0.0,0.93388,3e-05,9.9472]
[1777383855023,47.61,76269.03,0.0,0.93388,3e-05,9.9472]
[1777383855199,47.61,76269.03,0.0,0.93388,3e-05,9.9472]
[1777383855347,47.61,76269.03,0.0,0.93388,3e-05,9.9472]
[1777383855448,47.61,76276.15,0.0,0.93413,3e-05,9.91884]
[1777383856301,47.61,76281.04,0.0,0.93431,3e-05,9.89932]
[1777383860499,47.61,76282.48,0.0,0.93436,3e-05,9.89276]
[1777383860551,47.61,76282.48,0.0,0.93436,3e-05,9.89276]
[1777383861337,47.61,76290.2,0.0,0.93464,3e-05,9.86196]
[1777383862344,47.61,76293.67,0.0,0.93476,3e-05,9.84814]
[1777383864357,47.61,76298.19,0.0,0.93492,3e-05,9.83001]
[1777383869394,47.6,76299.41,0.0,0.93497,3e-05,9.82427]
[1777383871077,47.6,76299.32,0.0,0.93497,3e-05,9.82443]
[1777383871129,47.6,76299.32,0.0,0.93497,3e-05,9.82443]
[1777383876442,47.6,76300.12,0.0,0.93502,3e-05,9.8173]
[1777383876942,47.6,76300.12,0.0,0.93502,3e-05,9.8173]
[1777383876960,47.6,76300.12,0.0,0.93502,3e-05,9.8173]
[1777383879759,47.6,76299.77,0.0,0.93501,3e-05,9.8183]
[1777383879862,47.6,76297.32,0.0,0.93493,3e-05,9.8277]
[1777383884963,47.6,76298.3,0.0,0.93497,3e-05,9.82298]
[1777383884970,47.6,76298.3,0.0,0.93497,3e-05,9.82298]
[1777383888057,47.6,76298.84,0.0,0.93499,3e-05,9.82036]
[1777383888204,47.6,76298.84,0.0,0.93499,3e-05,9.82036]
[1777383888526,47.6,76289.22,0.0,0.93466,3e-05,9.85779]
[1777383889533,47.6,76279.89,0.0,0.93434,3e-05,9.89429]
[1777383890752,47.6,76279.89,0.0,0.93434,3e-05,9.89429]
[1777383890832,47.6,76279.89,0.0,0.93434,3e-05,9.89429]
[1777383890541,47.6,76279.88,0.0,0.93434,3e-05,9.89438]
[1777383893562,47.6,76271.05,0.0,0.93403,3e-05,9.92918]
[1777383895576,47.6,76269.11,0.0,0.93396,3e-05,9.93677]
[1777383899797,47.6,76269.03,0.0,0.93396,3e-05,9.93701]
[1777383899832,47.6,76269.03,0.0,0.93396,3e-05,9.93701]
[1777383900953,47.6,76268.3,0.0,0.93394,3e-05,9.93982]
[1777383901618,47.6,76252.94,0.0,0.9334,4e-05,10.00028]
[1777383902214,47.6,76252.94,0.0,0.9334,4e-05,10.00028]
[1777383902625,47.6,76251.6,0.0,0.93335,4e-05,10.00543]
[1777383903478,47.6,76251.6,0.0,0.93335,4e-05,10.00543]
[1777383903702,47.6,76251.6,0.0,0.93335,4e-05,10.00543]
[1777383903803,47.6,76252.76,0.0,0.9334,4e-05,10.00071]
[1777383906653,47.59,76255.9,0.0,0.93351,4e-05,9.98793]
[1777383907660,47.59,76260.16,0.0,0.93366,3e-05,9.97103]
[1777383912695,47.59,76257.75,0.0,0.93358,4e-05,9.98002]
[1777383917730,47.59,76256.05,0.0,0.93353,4e-05,9.98616]
[1777383919921,47.59,76254.69,0.0,0.93348,4e-05,9.99126]
[1777383919995,47.59,76254.69,0.0,0.93348,4e-05,9.99126]
[1777383921758,47.59,76258.87,0.0,0.93363,3e-05,9.97451]
[1777383922765,47.59,76263.54,0.0,0.93379,3e-05,9.95601]
[1777383923743,47.59,76263.54,0.0,0.93379,3e-05,9.95601]
[1777383923763,47.59,76263.54,0.0,0.93379,3e-05,9.95601]
[1777383924779,47.59,76268.88,0.0,0.93398,3e-05,9.93453]
[1777383929262,47.59,76269.46,0.0,0.93402,3e-05,9.93079]
[1777383929314,47.59,76269.46,0.0,0.93402,3e-05,9.93079]
[1777383931007,47.58,76270.4,0.0,0.93405,3e-05,9.92637]
[1777383931827,47.58,76269.54,0.0,0.93404,3e-05,9.92646]
[1777383932376,47.58,76269.54,0.0,0.93404,3e-05,9.92646]
[1777383932835,47.58,76270.21,0.0,0.93407,3e-05,9.92347]
[1777383934849,47.58,76277.93,0.0,0.93435,3e-05,9.89246]
[1777383935491,47.58,76277.93,0.0,0.93435,3e-05,9.89246]
[1777383935659,47.58,76277.93,0.0,0.93435,3e-05,9.89246]
[1777383940109,47.58,76280.74,0.0,0.93446,3e-05,9.87998]
[1777383940115,47.58,76280.74,0.0,0.93446,3e-05,9.87998]
[1777383940892,47.58,76281.24,0.0,0.93448,3e-05,9.87773]
[1777383941067,47.58,76281.24,0.0,0.93448,3e-05,9.87773]
[1777383941126,47.58,76281.24,0.0,0.93448,3e-05,9.87773]
[1777383943912,47.58,76287.49,0.0,0.9347,3e-05,9.85244]
[1777383945554,47.58,76287.49,0.0,0.9347,3e-05,9.85244]
[1777383945563,47.58,76287.49,0.0,0.9347,3e-05,9.85244]
[1777383945607,47.58,76287.49,0.0,0.9347,3e-05,9.85244]
[1777383945885,47.58,76287.49,0.0,0.9347,3e-05,9.85244]
[1777383945649,47.57,76290.03,0.0,0.93479,3e-05,9.84204]
[1777383946933,47.57,76298.07,0.0,0.93507,3e-05,9.81041]
[1777383949955,47.57,76304.56,0.0,0.9353,3e-05,9.78459]
[1777383952340,47.57,76306.17,0.0,0.93535,3e-05,9.77819]
[1777383952351,47.57,76306.17,0.0,0.93535,3e-05,9.77819]
[1777383952516,47.57,76306.17,0.0,0.93535,3e-05,9.77819]
[1777383952591,47.57,76306.17,0.0,0.93535,3e-05,9.77819]
[1777383952692,47.57,76309.76,0.0,0.93548,3e-05,9.76401]
[1777383958010,47.57,76309.82,0.0,0.93548,3e-05,9.76332]
[1777383958970,47.57,76309.82,0.0,0.93548,3e-05,9.76332]
[1777383959020,47.57,76309.82,0.0,0.93548,3e-05,9.76332]
[1777383960471,47.57,76309.63,0.0,0.93548,3e-05,9.76398]
[1777383961032,47.57,76325.65,0.0,0.93602,3e-05,9.70153]
[1777383962039,47.57,76323.97,0.0,0.93597,3e-05,9.70807]
[1777383963046,47.57,76317.12,0.0,0.93573,3e-05,9.73468]
[1777383964655,47.57,76317.12,0.0,0.93573,3e-05,9.73468]
[1777383964789,47.57,76317.12,0.0,0.93573,3e-05,9.73468]
[1777383966067,47.57,76324.63,0.0,0.93599,3e-05,9.70541]
[1777383967074,47.57,76331.11,0.0,0.93621,3e-05,9.68029]
[1777383971102,47.57,76323.18,0.0,0.93594,3e-05,9.71124]
[1777383973567,47.57,76322.01,0.0,0.9359,3e-05,9.71578]
[1777383973615,47.57,76322.01,0.0,0.9359,3e-05,9.71578]
[1777383974322,47.57,76318.77,0.0,0.93579,3e-05,9.72834]
[1777383974373,47.57,76318.77,0.0,0.93579,3e-05,9.72834]
[1777383974475,47.57,76318.62,0.0,0.93578,3e-05,9.72892]
[1777383977148,47.57,76323.42,0.0,0.93595,3e-05,9.71022]
[1777383978132,47.57,76323.42,0.0,0.93595,3e-05,9.71022]
[1777383978154,47.57,76323.42,0.0,0.93595,3e-05,9.71022]
[1777383979437,47.57,76324.69,0.0,0.93599,3e-05,9.7053]
[1777383979501,47.57,76324.69,0.0,0.93599,3e-05,9.7053]
[1777383979533,47.57,76325.53,0.0,0.93602,3e-05,9.70204]
[1777383980177,47.57,76325.53,0.0,0.93602,3e-05,9.70204]
[1777383980255,47.57,76327.93,0.0,0.9361,3e-05,9.69275]
[1777383981178,47.57,76334.58,0.0,0.93633,3e-05,9.66701]
[1777383982227,47.57,76339.61,0.0,0.9365,3e-05,9.64761]
[1777383983223,47.57,76348.9,0.0,0.93681,3e-05,9.61183]
[1777383984227,47.57,76350.36,0.0,0.93686,3e-05,9.60636]
[1777383989263,47.57,76349.57,0.0,0.93682,3e-05,9.61034]
[1777383990586,47.57,76349.57,0.0,0.93682,3e-05,9.61034]
[1777383990964,47.57,76348.07,0.0,0.93677,3e-05,9.6163]
[1777383992284,47.58,76362.62,0.0,0.93727,3e-05,9.55771]
[1777383993291,47.58,76364.29,0.0,0.93733,3e-05,9.55155]
[1777383997325,47.58,76379.01,0.0,0.93781,3e-05,9.49623]
[1777383998330,47.58,76384.22,0.0,0.93798,3e-05,9.47665]
[1777384000344,47.58,76388.7,0.0,0.93812,3e-05,9.46035]
[1777384004327,47.58,76387.51,0.0,0.93807,3e-05,9.46615]
[1777384004421,47.58,76387.51,0.0,0.93807,3e-05,9.46615]
[1777384005123,47.58,76387.14,0.0,0.93805,3e-05,9.46798]
[1777384005181,47.58,76387.14,0.0,0.93805,3e-05,9.46798]
[1777384005379,47.59,76388.06,0.0,0.93808,3e-05,9.46487]
[1777384008192,47.59,76390.66,0.0,0.93816,3e-05,9.45578]
[1777384008240,47.59,76390.66,0.0,0.93816,3e-05,9.45578]
[1777384008578,47.59,76390.66,0.0,0.93816,3e-05,9.45578]
[1777384008581,47.59,76390.66,0.0,0.93816,3e-05,9.45578]
[1777384008679,47.59,76389.47,0.0,0.93811,3e-05,9.46119]
[1777384009407,47.59,76394.63,0.0,0.93828,3e-05,9.44147]
[1777384011421,47.59,76402.36,0.0,0.93853,3e-05,9.41289]
[1777384012428,47.6,76407.89,0.0,0.93869,3e-05,9.39421]
[1777384015453,47.61,76386.95,0.0,0.93794,3e-05,9.4817]
[1777384016460,47.61,76381.16,0.0,0.93774,3e-05,9.50425]
[1777384019543,47.62,76380.94,0.0,0.93773,3e-05,9.50576]
[1777384019557,47.62,76380.94,0.0,0.93773,3e-05,9.50576]
[1777384020320,47.62,76381.06,0.0,0.93773,3e-05,9.50564]
[1777384020368,47.62,76381.06,0.0,0.93773,3e-05,9.50564]
[1777384020623,47.62,76381.06,0.0,0.93773,3e-05,9.50564]
[1777384020629,47.62,76382.2,0.0,0.93776,3e-05,9.50162]
[1777384022503,47.62,76391.77,0.0,0.93808,3e-05,9.46571]
[1777384023306,47.62,76391.77,0.0,0.93808,3e-05,9.46571]
[1777384023399,47.62,76391.77,0.0,0.93808,3e-05,9.46571]
[1777384027136,47.63,76392.84,0.0,0.93807,3e-05,9.46698]
[1777384027339,47.63,76392.84,0.0,0.93807,3e-05,9.46698]
[1777384029554,47.63,76376.65,0.0,0.93752,3e-05,9.53012]
[1777384030092,47.63,76376.65,0.0,0.93752,3e-05,9.53012]
[1777384030134,47.63,76376.65,0.0,0.93752,3e-05,9.53012]
[1777384030524,47.63,76376.65,0.0,0.93752,3e-05,9.53012]
[1777384030751,47.63,76376.65,0.0,0.93752,3e-05,9.53012]
[1777384030853,47.64,76370.35,0.0,0.93728,3e-05,9.55806]
[1777384032582,47.64,76386.2,0.0,0.9378,3e-05,9.49753]
[1777384034441,47.64,76386.79,0.0,0.93782,3e-05,9.49552]
[1777384034495,47.64,76386.79,0.0,0.93782,3e-05,9.49552]
[1777384034596,47.64,76388.35,0.0,0.93787,3e-05,9.4899]
[1777384038921,47.65,76386.9,0.0,0.93781,3e-05,9.49652]
[1777384038624,47.65,76380.97,0.0,0.93761,3e-05,9.5196]
[1777384039171,47.65,76380.97,0.0,0.93761,3e-05,9.5196]
[1777384039686,47.65,76380.97,0.0,0.93761,3e-05,9.5196]
[1777384039732,47.65,76380.97,0.0,0.93761,3e-05,9.5196]
[1777384039880,47.65,76380.97,0.0,0.93761,3e-05,9.5196]
[1777384039929,47.65,76380.26,0.0,0.93758,3e-05,9.52297]
[1777384040638,47.65,76375.48,0.0,0.93742,3e-05,9.54131]
[1777384041645,47.65,76380.26,0.0,0.93758,3e-05,9.52328]
[1777384042364,47.65,76380.26,0.0,0.93758,3e-05,9.52328]
[1777384042539,47.65,76380.26,0.0,0.93758,3e-05,9.52328]
[1777384044666,47.65,76374.33,0.0,0.93738,3e-05,9.5469]
[1777384045374,47.65,76374.33,0.0,0.93738,3e-05,9.5469]
[1777384045510,47.65,76374.33,0.0,0.93738,3e-05,9.5469]
[1777384045600,47.65,76374.33,0.0,0.93738,3e-05,9.5469]
[1777384045732,47.65,76374.33,0.0,0.93738,3e-05,9.5469]
[1777384045833,47.65,76368.04,0.0,0.93716,3e-05,9.57163]
[1777384046681,47.65,76386.74,0.0,0.93778,3e-05,9.4999]
[1777384047687,47.65,76392.81,0.0,0.93798,3e-05,9.47692]
[1777384048535,47.65,76392.81,0.0,0.93798,3e-05,9.47692]
[1777384048600,47.65,76392.81,0.0,0.93798,3e-05,9.47692]
[1777384048694,47.65,76390.39,0.0,0.9379,3e-05,9.48651]
[1777384052041,47.66,76391.54,0.0,0.93794,3e-05,9.48072]
[1777384052108,47.66,76391.54,0.0,0.93794,3e-05,9.48072]
[1777384052981,47.66,76391.54,0.0,0.93794,3e-05,9.48072]
[1777384052996,47.66,76391.54,0.0,0.93794,3e-05,9.48072]
[1777384052722,47.66,76392.0,0.0,0.93795,3e-05,9.47934]
[1777384056750,47.66,76385.01,0.0,0.93771,3e-05,9.50756]
[1777384057757,47.66,76377.9,0.0,0.93747,3e-05,9.53514]
[1777384058110,47.66,76377.9,0.0,0.93747,3e-05,9.53514]
[1777384058188,47.66,76377.9,0.0,0.93747,3e-05,9.53514]
[1777384059186,47.66,76376.59,0.0,0.93742,3e-05,9.54045]
[1777384059202,47.66,76376.59,0.0,0.93742,3e-05,9.54045]
[1777384059771,47.66,76381.2,0.0,0.93758,3e-05,9.52306]
[1777384060769,47.66,76381.2,0.0,0.93758,3e-05,9.52306]
[1777384060876,47.66,76381.2,0.0,0.93758,3e-05,9.52306]
[1777384060977,47.66,76388.33,0.0,0.93781,3e-05,9.49608]
[1777384061547,47.66,76388.33,0.0,0.93781,3e-05,9.49608]
[1777384061600,47.66,76388.33,0.0,0.93781,3e-05,9.49608]
[1777384061785,47.67,76390.04,0.0,0.93784,3e-05,9.49305]
[1777384063842,47.67,76392.93,0.0,0.93793,3e-05,9.48236]
[1777384063898,47.67,76392.93,0.0,0.93793,3e-05,9.48236]
[1777384065762,47.67,76386.25,0.0,0.9377,3e-05,9.50863]
[1777384065790,47.67,76386.25,0.0,0.9377,3e-05,9.50863]
[1777384065816,47.67,76385.06,0.0,0.93766,3e-05,9.51352]
[1777384067298,47.67,76384.88,0.0,0.93765,3e-05,9.51453]
[1777384067351,47.67,76384.88,0.0,0.93765,3e-05,9.51453]
[1777384067830,47.67,76380.2,0.0,0.93749,3e-05,9.53278]
[1777384069305,47.68,76379.97,0.0,0.93748,3e-05,9.53395]
[1777384069344,47.68,76379.97,0.0,0.93748,3e-05,9.53395]
[1777384069843,47.68,76383.8,0.0,0.93761,3e-05,9.51956]
[1777384070710,47.68,76383.8,0.0,0.93761,3e-05,9.51956]
[1777384070750,47.68,76383.8,0.0,0.93761,3e-05,9.51956]
[1777384075885,47.68,76380.66,0.0,0.93749,3e-05,9.53337]
[1777384076739,47.68,76380.66,0.0,0.93749,3e-05,9.53337]
[1777384076791,47.68,76380.66,0.0,0.93749,3e-05,9.53337]
[1777384077125,47.68,76380.26,0.0,0.93747,3e-05,9.53519]
[1777384077161,47.68,76380.26,0.0,0.93747,3e-05,9.53519]
[1777384077900,47.68,76378.16,0.0,0.9374,3e-05,9.54352]
[1777384080710,47.68,76377.45,0.0,0.93737,3e-05,9.54676]
[1777384081439,47.68,76374.25,0.0,0.93726,3e-05,9.5593]
[1777384081496,47.68,76374.25,0.0,0.93726,3e-05,9.5593]
[1777384081928,47.68,76366.11,0.0,0.93699,3e-05,9.59081]
[1777384082935,47.68,76360.72,0.0,0.93681,3e-05,9.61174]
[1777384087970,47.69,76356.88,0.0,0.93667,3e-05,9.62732]
[1777384088806,47.69,76356.88,0.0,0.93667,3e-05,9.62732]
[1777384088858,47.69,76356.88,0.0,0.93667,3e-05,9.62732]
[1777384088977,47.69,76356.02,0.0,0.93664,3e-05,9.63077]
[1777384091998,47.69,76348.51,0.0,0.93639,3e-05,9.66009]
[1777384093005,47.69,76340.77,0.0,0.93612,3e-05,9.69008]
[1777384094012,47.69,76334.82,0.0,0.93592,3e-05,9.71313]
[1777384096453,47.69,76338.14,0.0,0.93603,3e-05,9.70058]
[1777384096501,47.69,76338.14,0.0,0.93603,3e-05,9.70058]
[1777384097033,47.69,76339.9,0.0,0.93609,3e-05,9.69377]
[1777384099977,47.69,76341.88,0.0,0.93616,3e-05,9.68614]
[1777384100453,47.69,76340.17,0.0,0.9361,3e-05,9.69278]
[1777384101061,47.69,76320.0,0.0,0.93541,3e-05,9.771]
[1777384101280,47.69,76320.0,0.0,0.93541,3e-05,9.771]
[1777384102068,47.69,76315.11,0.0,0.93524,3e-05,9.79023]
[1777384105089,47.69,76309.5,0.0,0.93505,3e-05,9.81258]
[1777384109117,47.69,76304.36,0.0,0.93487,3e-05,9.83318]
[1777384114152,47.69,76306.89,0.0,0.93497,3e-05,9.82029]
[1777384115341,47.69,76306.89,0.0,0.93497,3e-05,9.82029]
[1777384115471,47.69,76306.89,0.0,0.93497,3e-05,9.82029]
[1777384115489,47.69,76308.37,0.0,0.93502,3e-05,9.81431]
[1777384121201,47.69,76315.65,0.0,0.93528,3e-05,9.78479]
[1777384123214,47.69,76320.05,0.0,0.93544,3e-05,9.7674]
[1777384124668,47.69,76320.05,0.0,0.93544,3e-05,9.7674]
[1777384124720,47.69,76320.05,0.0,0.93544,3e-05,9.7674]
[1777384128250,47.69,76314.61,0.0,0.93526,3e-05,9.78793]
[1777384129453,47.69,76314.61,0.0,0.93526,3e-05,9.78793]
[1777384129559,47.69,76314.61,0.0,0.93526,3e-05,9.78793]
[1777384129661,47.69,76313.64,0.0,0.93522,3e-05,9.79155]
[1777384130144,47.69,76313.64,0.0,0.93522,3e-05,9.79155]
[1777384130264,47.68,76314.24,0.0,0.93525,3e-05,9.78905]
[1777384133016,47.68,76313.39,0.0,0.93522,3e-05,9.7922]
[1777384133796,47.68,76314.05,0.0,0.93524,3e-05,9.78932]
[1777384133887,47.68,76314.05,0.0,0.93524,3e-05,9.78932]
[1777384133988,47.68,76315.04,0.0,0.93528,3e-05,9.78532]
[1777384135299,47.68,76331.63,0.0,0.93585,3e-05,9.72076]
[1777384136306,47.68,76340.15,0.0,0.93613,3e-05,9.68773]
[1777384137314,47.68,76340.54,0.0,0.93615,3e-05,9.68624]
[1777384141340,47.68,76355.91,0.0,0.93667,3e-05,9.62699]
[1777384142348,47.68,76358.26,0.0,0.93674,3e-05,9.61807]
[1777384145389,47.68,76351.08,0.0,0.9365,3e-05,9.64619]
[1777384146396,47.68,76346.43,0.0,0.93634,3e-05,9.66424]
[1777384147403,47.68,76333.73,0.0,0.93591,3e-05,9.71344]
[1777384148410,47.68,76324.09,0.0,0.93558,3e-05,9.75081]
[1777384149417,47.68,76322.48,0.0,0.93553,3e-05,9.75699]
[1777384153320,47.68,76322.0,0.0,0.93551,3e-05,9.7586]
[1777384153390,47.68,76322.0,0.0,0.93551,3e-05,9.7586]
[1777384158815,47.68,76320.31,0.0,0.93546,3e-05,9.76468]
[1777384158871,47.68,76320.31,0.0,0.93546,3e-05,9.76468]
[1777384159220,47.68,76320.07,0.0,0.93545,3e-05,9.7654]
[1777384159272,47.68,76320.07,0.0,0.93545,3e-05,9.7654]
[1777384159488,47.68,76321.81,0.0,0.93551,3e-05,9.75864]
[1777384162509,47.68,76325.91,0.0,0.93565,3e-05,9.74245]
[1777384165596,47.68,76325.26,0.0,0.93563,3e-05,9.74484]
[1777384165649,47.68,76325.26,0.0,0.93563,3e-05,9.74484]
[1777384166538,47.68,76321.67,0.0,0.93551,3e-05,9.75864]
[1777384169769,47.68,76321.98,0.0,0.93552,3e-05,9.75726]
[1777384169821,47.68,76321.98,0.0,0.93552,3e-05,9.75726]
[1777384170063,47.68,76321.98,0.0,0.93552,3e-05,9.75726]
[1777384170115,47.68,76321.98,0.0,0.93552,3e-05,9.75726]
[1777384170164,47.68,76320.89,0.0,0.93549,3e-05,9.7613]
[1777384170603,47.68,76311.77,0.0,0.93518,3e-05,9.79677]
[1777384172012,47.68,76311.77,0.0,0.93518,3e-05,9.79677]
[1777384172065,47.68,76264.01,0.0,0.93355,3e-05,9.98017]
[1777384173591,47.68,76277.75,0.0,0.93403,3e-05,9.92609]
[1777384174645,47.68,76277.75,0.0,0.93403,3e-05,9.92609]
[1777384174708,47.68,76276.64,0.0,0.93399,3e-05,9.93042]
[1777384176554,47.68,76277.19,0.0,0.93401,3e-05,9.92824]
[1777384176648,47.68,76277.19,0.0,0.93401,3e-05,9.92821]
[1777384178627,47.68,76282.17,0.0,0.93419,3e-05,9.90795]
[1777384180641,47.68,76277.95,0.0,0.93405,3e-05,9.92384]
[1777384185534,47.67,76280.07,0.0,0.93413,3e-05,9.9141]
[1777384185544,47.67,76280.07,0.0,0.93413,3e-05,9.9141]
[1777384185676,47.67,76280.25,0.0,0.93414,3e-05,9.91306]
[1777384187225,47.67,76280.27,0.0,0.93414,3e-05,9.91265]
[1777384187277,47.67,76280.27,0.0,0.93414,3e-05,9.91265]
[1777384190913,47.67,76281.69,0.0,0.9342,3e-05,9.90608]
[1777384191720,47.67,76272.34,0.0,0.93388,3e-05,9.94211]
[1777384192283,47.67,76272.34,0.0,0.93388,3e-05,9.94211]
[1777384192335,47.67,76272.34,0.0,0.93388,3e-05,9.94211]
[1777384192727,47.67,76272.15,0.0,0.93388,3e-05,9.94286]
[1777384193734,47.67,76275.46,0.0,0.93399,3e-05,9.92982]
[1777384194510,47.67,76275.46,0.0,0.93399,3e-05,9.92982]
[1777384194557,47.67,76275.46,0.0,0.93399,3e-05,9.92982]
[1777384195691,47.67,76278.14,0.0,0.93409,3e-05,9.91892]
[1777384195744,47.67,76278.14,0.0,0.93409,3e-05,9.91892]
[1777384195773,47.67,76284.95,0.0,0.93433,3e-05,9.89187]
[1777384196755,47.67,76290.39,0.0,0.93452,3e-05,9.87024]
[1777384197740,47.67,76290.39,0.0,0.93452,3e-05,9.87024]
[1777384197792,47.67,76290.39,0.0,0.93452,3e-05,9.87024]
[1777384197893,47.66,76290.74,0.0,0.93454,3e-05,9.8683]
[1777384200783,47.66,76282.56,0.0,0.93426,3e-05,9.8998]
[1777384201691,47.66,76282.56,0.0,0.93426,3e-05,9.8998]
[1777384201744,47.66,76282.56,0.0,0.93426,3e-05,9.8998]
[1777384201790,47.66,76276.96,0.0,0.93406,3e-05,9.92149]
[1777384203804,47.66,76277.98,0.0,0.93411,3e-05,9.91683]
[1777384206251,47.66,76279.29,0.0,0.93416,3e-05,9.91102]
[1777384206260,47.66,76279.29,0.0,0.93416,3e-05,9.91102]
[1777384209450,47.66,76276.41,0.0,0.93407,3e-05,9.92133]
[1777384209847,47.66,76282.25,0.0,0.93427,3e-05,9.89808]
[1777384210306,47.66,76282.25,0.0,0.93427,3e-05,9.89808]
[1777384210327,47.66,76282.25,0.0,0.93427,3e-05,9.89808]
[1777384215971,47.65,76280.66,0.0,0.93423,3e-05,9.90273]
[1777384216021,47.65,76280.66,0.0,0.93423,3e-05,9.90273]
[1777384220124,47.65,76281.69,0.0,0.93428,3e-05,9.89713]
[1777384220177,47.65,76281.69,0.0,0.93428,3e-05,9.89713]
[1777384219917,47.65,76284.68,0.0,0.93438,3e-05,9.88512]
[1777384221931,47.65,76288.07,0.0,0.93451,3e-05,9.8713]
[1777384222620,47.65,76288.07,0.0,0.93451,3e-05,9.8713]
[1777384222750,47.65,76288.07,0.0,0.93451,3e-05,9.8713]
[1777384223945,47.65,76280.91,0.0,0.93426,3e-05,9.89881]
[1777384226003,47.65,76283.06,0.0,0.93434,3e-05,9.89008]
[1777384226186,47.65,76283.06,0.0,0.93434,3e-05,9.89008]
[1777384230082,47.64,76286.67,0.0,0.93448,3e-05,9.87482]
[1777384230159,47.64,76286.67,0.0,0.93448,3e-05,9.87482]
[1777384230994,47.64,76296.46,0.0,0.93482,3e-05,9.83603]
[1777384232002,47.64,76308.06,0.0,0.93523,3e-05,9.78786]
[1777384233008,47.64,76313.63,0.0,0.93543,3e-05,9.76586]
[1777384234116,47.64,76313.63,0.0,0.93543,3e-05,9.76586]
[1777384234168,47.64,76313.63,0.0,0.93543,3e-05,9.76586]
[1777384237077,47.64,76313.0,0.0,0.93541,3e-05,9.76808]
[1777384237210,47.64,76313.0,0.0,0.93541,3e-05,9.76808]
[1777384237145,47.64,76304.62,0.0,0.93512,3e-05,9.80063]
[1777384237633,47.64,76304.62,0.0,0.93512,3e-05,9.80063]
[1777384237675,47.64,76304.62,0.0,0.93512,3e-05,9.80063]
[1777384238043,47.64,76303.95,0.0,0.9351,3e-05,9.80311]
[1777384241178,47.64,76304.97,0.0,0.93514,3e-05,9.79886]
[1777384242071,47.64,76302.72,0.0,0.93506,3e-05,9.80738]
[1777384242877,47.64,76302.72,0.0,0.93506,3e-05,9.80738]
[1777384242930,47.64,76302.72,0.0,0.93506,3e-05,9.80738]
[1777384243619,47.64,76302.94,0.0,0.93507,3e-05,9.80638]
[1777384247224,47.64,76299.48,0.0,0.93495,3e-05,9.81943]
[1777384247276,47.64,76300.68,0.0,0.935,3e-05,9.81459]
[1777384252379,47.64,76298.48,0.0,0.93493,3e-05,9.82238]
[1777384252433,47.64,76298.48,0.0,0.93493,3e-05,9.82238]
[1777384255631,47.63,76294.02,0.0,0.93478,3e-05,9.83929]
[1777384255683,47.63,76294.02,0.0,0.93478,3e-05,9.83929]
[1777384255767,47.63,76294.02,0.0,0.93478,3e-05,9.83929]
[1777384256169,47.63,76294.24,0.0,0.93479,3e-05,9.83824]
[1777384256414,47.63,76294.24,0.0,0.93479,3e-05,9.83824]
[1777384260004,47.63,76296.1,0.0,0.93486,3e-05,9.83041]
[1777384260246,47.63,76296.1,0.0,0.93486,3e-05,9.83041]
[1777384260660,47.63,76294.69,0.0,0.93481,3e-05,9.83573]
[1777384260702,47.63,76294.69,0.0,0.93481,3e-05,9.83573]
[1777384261204,47.63,76294.67,0.0,0.93481,3e-05,9.83562]
[1777384263220,47.63,76289.05,0.0,0.93461,3e-05,9.8579]
[1777384264226,47.63,76278.68,0.0,0.93425,3e-05,9.89862]
[1777384264524,47.63,76278.68,0.0,0.93425,3e-05,9.89862]
[1777384264576,47.63,76278.68,0.0,0.93425,3e-05,9.89862]
[1777384265233,47.63,76269.5,0.0,0.93393,3e-05,9.93469]
[1777384266240,47.63,76265.38,0.0,0.93379,3e-05,9.95086]
[1777384267625,47.63,76265.86,0.0,0.93381,3e-05,9.94892]
[1777384267710,47.63,76265.86,0.0,0.93381,3e-05,9.94892]
[1777384268091,47.63,76265.86,0.0,0.93381,3e-05,9.94892]
[1777384268139,47.63,76265.86,0.0,0.93381,3e-05,9.94892]
[1777384268254,47.63,76266.15,0.0,0.93382,3e-05,9.94774]
[1777384272872,47.63,76268.67,0.0,0.93391,3e-05,9.93774]
[1777384272920,47.63,76268.67,0.0,0.93391,3e-05,9.93774]
[1777384275303,47.63,76261.04,0.0,0.93365,3e-05,9.96625]
[1777384277225,47.63,76261.04,0.0,0.93365,3e-05,9.96625]
[1777384277782,47.63,76261.17,0.0,0.93366,3e-05,9.96533]
[1777384277788,47.63,76261.17,0.0,0.93366,3e-05,9.96533]
[1777384277837,47.63,76260.88,0.0,0.93366,3e-05,9.96607]
[1777384283360,47.62,76261.14,0.0,0.93369,3e-05,9.96268]
[1777384285374,47.62,76255.05,0.0,0.93348,4e-05,9.98586]
[1777384290408,47.62,76254.03,0.0,0.93346,4e-05,9.98773]
[1777384293430,47.61,76238.18,0.0,0.93293,4e-05,10.04605]
[1777384294437,47.61,76236.78,0.0,0.93289,4e-05,10.05106]
[1777384299476,47.61,76229.97,0.0,0.93267,4e-05,10.07533]
[1777384300483,47.61,76214.12,0.0,0.93211,4e-05,10.13766]
[1777384301490,47.6,76212.51,0.0,0.93206,4e-05,10.14372]
[1777384302498,47.6,76218.77,0.0,0.93228,4e-05,10.11848]
[1777384304511,47.6,76217.55,0.0,0.93225,4e-05,10.12271]
[1777384309546,47.6,76210.99,0.0,0.93203,4e-05,10.14718]
[1777384310553,47.6,76215.91,0.0,0.93221,4e-05,10.12726]
[1777384314581,47.6,76221.22,0.0,0.9324,4e-05,10.10495]
[1777384316595,47.59,76226.59,0.0,0.9326,4e-05,10.08312]
[1777384320623,47.59,76231.49,0.0,0.93279,4e-05,10.06181]
[1777384322637,47.59,76238.08,0.0,0.93303,4e-05,10.03466]
[1777384325658,47.58,76227.04,0.0,0.93265,4e-05,10.07689]
[1777384327672,47.58,76224.31,0.0,0.93256,4e-05,10.08726]
[1777384332707,47.58,76225.86,0.0,0.93263,4e-05,10.07992]
[1777384335728,47.58,76230.82,0.0,0.93281,4e-05,10.05959]
[1777384340763,47.58,76230.96,0.0,0.93282,4e-05,10.05814]
[1777384342777,47.58,76218.47,0.0,0.93238,4e-05,10.10729]
[1777384343784,47.58,76210.12,0.0,0.93209,4e-05,10.14021]
[1777384344791,47.58,76203.93,0.0,0.93187,4e-05,10.16454]
[1777384349826,47.57,76203.71,0.0,0.93188,4e-05,10.16358]
[1777384352042,47.57,76203.0,0.0,0.93185,4e-05,10.16604]
[1777384353854,47.57,76192.27,0.0,0.9315,4e-05,10.20475]
[1777384354898,47.57,76192.27,0.0,0.9315,4e-05,10.20475]
[1777384357205,47.57,76189.89,0.0,0.93142,4e-05,10.21374]
[1777384357222,47.57,76189.89,0.0,0.93142,4e-05,10.21374]
[1777384357356,47.56,76189.88,0.0,0.93142,4e-05,10.21288]
[1777384359896,47.56,76199.15,0.0,0.93176,4e-05,10.17534]
[1777384361910,47.56,76201.78,0.0,0.93186,4e-05,10.16476]
[1777384367278,47.56,76200.53,0.0,0.93182,4e-05,10.16828]
[1777384368959,47.56,76193.76,0.0,0.93159,4e-05,10.19419]
[1777384371992,47.56,76195.96,0.0,0.93168,4e-05,10.18461]
[1777384371997,47.56,76195.96,0.0,0.93168,4e-05,10.18461]
[1777384372093,47.55,76196.85,0.0,0.93172,4e-05,10.18024]
[1777384378025,47.55,76197.42,0.0,0.93175,4e-05,10.17599]
[1777384383060,47.55,76194.31,0.0,0.93164,4e-05,10.18817]
[1777384388095,47.55,76197.39,0.0,0.93176,4e-05,10.17526]
[1777384391116,47.55,76188.57,0.0,0.93144,4e-05,10.21039]
[1777384392123,47.55,76181.87,0.0,0.9312,4e-05,10.2371]
[1777384393130,47.55,76176.95,0.0,0.93103,4e-05,10.25668]
[1777384395144,47.55,76170.74,0.0,0.9308,4e-05,10.28125]
[1777384397157,47.55,76165.8,0.0,0.93063,4e-05,10.30068]
[1777384399171,47.54,76159.55,0.0,0.93041,4e-05,10.32532]
[1777384403783,47.54,76155.45,0.0,0.93027,4e-05,10.34069]
[1777384403897,47.54,76155.45,0.0,0.93027,4e-05,10.34069]
[1777384404591,47.54,76156.13,0.0,0.93029,4e-05,10.33766]
[1777384405217,47.54,76149.67,0.0,0.93006,4e-05,10.36338]
[1777384407231,47.54,76145.62,0.0,0.92992,4e-05,10.37903]
[1777384408238,47.54,76138.69,0.0,0.92967,4e-05,10.40665]
[1777384410252,47.54,76126.35,0.0,0.92922,4e-05,10.45573]
[1777384412266,47.54,76130.43,0.0,0.9294,4e-05,10.43524]
[1777384413273,47.53,76139.03,0.0,0.92972,4e-05,10.40003]
[1777384416713,47.53,76134.59,0.0,0.92957,4e-05,10.41678]
[1777384416763,47.53,76134.59,0.0,0.92957,4e-05,10.41678]
[1777384417301,47.53,76134.93,0.0,0.92958,4e-05,10.41499]
[1777384418185,47.53,76134.93,0.0,0.92958,4e-05,10.41499]
[1777384418237,47.53,76134.93,0.0,0.92958,4e-05,10.41499]
[1777384420322,47.53,76125.23,0.0,0.92923,4e-05,10.45301]
[1777384421354,47.53,76124.24,0.0,0.9292,4e-05,10.45655]
[1777384422606,47.53,76127.63,0.0,0.92933,4e-05,10.44235]
[1777384422658,47.53,76127.63,0.0,0.92933,4e-05,10.44235]
[1777384423368,47.52,76128.65,0.0,0.92937,4e-05,10.43777]
[1777384424241,47.52,76128.65,0.0,0.92937,4e-05,10.43777]
[1777384424303,47.52,76128.65,0.0,0.92937,4e-05,10.43777]
[1777384426076,47.52,76125.64,0.0,0.92927,4e-05,10.44907]
[1777384426133,47.52,76125.64,0.0,0.92927,4e-05,10.44907]
[1777384426389,47.52,76123.21,0.0,0.92918,4e-05,10.45845]
[1777384427138,47.52,76123.21,0.0,0.92918,4e-05,10.45845]
[1777384427396,47.52,76123.84,0.0,0.92921,4e-05,10.45542]
[1777384428020,47.52,76123.84,0.0,0.92921,4e-05,10.45542]
[1777384428072,47.52,76123.84,0.0,0.92921,4e-05,10.45542]
[1777384431275,47.52,76120.47,0.0,0.9291,4e-05,10.46766]
[1777384431284,47.52,76120.47,0.0,0.9291,4e-05,10.46766]
[1777384431424,47.52,76130.35,0.0,0.92947,4e-05,10.42716]
[1777384431504,47.52,76130.35,0.0,0.92947,4e-05,10.42716]
[1777384431623,47.52,76130.35,0.0,0.92947,4e-05,10.42716]
[1777384432375,47.52,76130.35,0.0,0.92947,4e-05,10.42716]
[1777384432431,47.52,76129.99,0.0,0.92946,4e-05,10.42819]
[1777384434643,47.51,76126.84,0.0,0.92935,4e-05,10.4401]
[1777384434692,47.51,76126.84,0.0,0.92935,4e-05,10.4401]
[1777384435138,47.51,76126.84,0.0,0.92935,4e-05,10.4401]
[1777384435234,47.51,76126.84,0.0,0.92935,4e-05,10.43966]
[1777384435767,47.51,76126.84,0.0,0.92935,4e-05,10.43966]
[1777384435785,47.51,76126.84,0.0,0.92935,4e-05,10.43966]
[1777384441495,47.51,76114.9,0.0,0.92894,4e-05,10.4854]
[1777384442502,47.51,76105.6,0.0,0.9286,4e-05,10.52267]
[1777384443658,47.51,76105.6,0.0,0.9286,4e-05,10.52267]
[1777384443709,47.51,76105.6,0.0,0.9286,4e-05,10.52267]
[1777384443833,47.51,76105.6,0.0,0.9286,4e-05,10.52267]
[1777384443876,47.51,76105.6,0.0,0.9286,4e-05,10.52267]
[1777384443949,47.5,76104.61,0.0,0.92856,4e-05,10.52613]
[1777384446530,47.5,76118.89,0.0,0.92911,4e-05,10.46643]
[1777384447577,47.5,76118.89,0.0,0.92911,4e-05,10.46643]
[1777384447626,47.5,76118.89,0.0,0.92911,4e-05,10.46643]
[1777384447813,47.5,76118.89,0.0,0.92911,4e-05,10.46643]
[1777384447855,47.5,76118.89,0.0,0.92911,4e-05,10.46643]
[1777384447950,47.5,76119.42,0.0,0.92913,4e-05,10.4638]
[1777384448544,47.5,76126.19,0.0,0.92939,4e-05,10.43589]
[1777384449551,47.5,76121.23,0.0,0.92921,4e-05,10.45556]
[1777384450776,47.5,76121.23,0.0,0.92921,4e-05,10.45556]
[1777384450813,47.5,76121.23,0.0,0.92921,4e-05,10.45556]
[1777384450914,47.5,76118.79,0.0,0.92912,4e-05,10.46499]
[1777384451825,47.5,76118.79,0.0,0.92912,4e-05,10.46499]
[1777384451877,47.5,76118.79,0.0,0.92912,4e-05,10.46499]
[1777384458017,47.49,76114.53,0.0,0.92899,4e-05,10.4793]
[1777384458091,47.49,76114.53,0.0,0.92899,4e-05,10.4793]
[1777384458291,47.49,76114.53,0.0,0.92899,4e-05,10.4793]
[1777384458392,47.49,76117.51,0.0,0.92911,4e-05,10.46623]
[1777384459770,47.49,76119.43,0.0,0.92918,4e-05,10.45844]
[1777384459799,47.49,76120.96,0.0,0.92924,4e-05,10.45177]
[1777384460943,47.49,76120.96,0.0,0.92924,4e-05,10.45177]
[1777384461926,47.49,76122.02,0.0,0.92928,4e-05,10.44702]
[1777384461955,47.49,76122.02,0.0,0.92928,4e-05,10.44702]
[1777384462021,47.49,76126.55,0.0,0.92945,4e-05,10.42822]
[1777384464040,47.48,76126.83,0.0,0.92947,4e-05,10.42666]
[1777384464092,47.48,76126.83,0.0,0.92947,4e-05,10.42666]
[1777384464120,47.48,76128.84,0.0,0.92955,4e-05,10.41811]
[1777384467002,47.48,76125.91,0.0,0.92945,4e-05,10.42915]
[1777384467059,47.48,76125.91,0.0,0.92945,4e-05,10.42915]
[1777384467146,47.48,76120.23,0.0,0.92924,4e-05,10.45174]
[1777384468684,47.48,76119.55,0.0,0.92922,4e-05,10.45356]
[1777384471401,47.48,76122.86,0.0,0.92935,4e-05,10.43967]
[1777384471457,47.48,76122.86,0.0,0.92935,4e-05,10.43967]
[1777384471444,47.48,76120.93,0.0,0.9293,4e-05,10.4436]
[1777384471535,47.48,76120.93,0.0,0.9293,4e-05,10.4436]
[1777384471900,47.48,76120.93,0.0,0.9293,4e-05,10.4436]
[1777384471967,47.48,76123.27,0.0,0.92939,4e-05,10.43412]
[1777384472712,47.48,76131.59,0.0,0.9297,4e-05,10.4]
[1777384473839,47.48,76131.59,0.0,0.9297,4e-05,10.4]
[1777384475413,47.47,76133.95,0.0,0.92979,4e-05,10.39007]
[1777384475559,47.47,76132.29,0.0,0.92973,4e-05,10.39642]
[1777384477238,47.47,76132.93,0.0,0.92976,4e-05,10.39345]
[1777384477339,47.47,76127.7,0.0,0.92957,4e-05,10.41381]
[1777384477579,47.47,76127.7,0.0,0.92957,4e-05,10.41381]
[1777384477747,47.47,76125.95,0.0,0.92951,4e-05,10.4209]
[1777384481473,47.47,76126.3,0.0,0.92953,4e-05,10.41863]
[1777384481518,47.47,76124.36,0.0,0.92946,4e-05,10.42606]
[1777384485105,47.47,76123.59,0.0,0.92945,4e-05,10.42787]
[1777384485150,47.47,76123.59,0.0,0.92945,4e-05,10.42787]
[1777384485169,47.47,76123.59,0.0,0.92945,4e-05,10.42787]
[1777384485194,47.47,76123.59,0.0,0.92945,4e-05,10.42787]
[1777384485201,47.46,76123.2,0.0,0.92944,4e-05,10.42857]
[1777384489903,47.46,76125.17,0.0,0.92952,4e-05,10.41926]
[1777384489951,47.46,76125.17,0.0,0.92952,4e-05,10.41926]
[1777384489961,47.46,76125.17,0.0,0.92952,4e-05,10.41926]
[1777384490013,47.46,76125.17,0.0,0.92952,4e-05,10.41926]
[1777384490114,47.46,76124.4,0.0,0.9295,4e-05,10.42195]
[1777384494277,47.46,76126.06,0.0,0.92957,4e-05,10.41394]
[1777384494329,47.46,76126.06,0.0,0.92957,4e-05,10.41394]
[1777384494379,47.45,76124.42,0.0,0.92952,4e-05,10.41973]
[1777384495454,47.45,76124.42,0.0,0.92952,4e-05,10.41973]
[1777384495503,47.45,76124.42,0.0,0.92952,4e-05,10.41973]
[1777384496415,47.45,76124.71,0.0,0.92953,4e-05,10.41856]
[1777384499855,47.45,76129.15,0.0,0.92971,4e-05,10.39893]
[1777384499908,47.45,76129.15,0.0,0.92971,4e-05,10.39893]
[1777384500010,47.45,76130.56,0.0,0.92976,4e-05,10.39283]
[1777384501144,47.45,76130.56,0.0,0.92976,4e-05,10.39283]
[1777384501179,47.45,76130.56,0.0,0.92976,4e-05,10.39283]
[1777384502924,47.45,76123.68,0.0,0.92952,4e-05,10.41948]
[1777384506085,47.45,76123.33,0.0,0.92951,4e-05,10.42004]
[1777384506137,47.45,76123.33,0.0,0.92951,4e-05,10.42004]
[1777384506186,47.45,76124.75,0.0,0.92957,4e-05,10.41385]
[1777384507442,47.45,76124.75,0.0,0.92957,4e-05,10.41385]
[1777384507494,47.45,76124.75,0.0,0.92957,4e-05,10.41385]
[1777384509162,47.44,76125.6,0.0,0.92961,4e-05,10.40957]
[1777384509197,47.44,76125.6,0.0,0.92961,4e-05,10.40957]
[1777384509299,47.44,76110.01,0.0,0.92904,4e-05,10.47187]
[1777384509973,47.44,76105.32,0.0,0.92887,4e-05,10.49093]
[1777384513087,47.44,76099.58,0.0,0.92867,4e-05,10.51264]
[1777384514001,47.44,76081.77,0.0,0.92801,4e-05,10.58471]
[1777384515011,47.43,76079.56,0.0,0.92793,4e-05,10.59306]
[1777384520046,47.41,76079.06,0.0,0.928,4e-05,10.58538]
[1777384522060,47.41,76058.95,0.0,0.92725,4e-05,10.66641]
[1777384523067,47.41,76048.32,0.0,0.92685,4e-05,10.70971]
[1777384524074,47.41,76043.34,0.0,0.92667,4e-05,10.72972]
[1777384525082,47.41,76047.58,0.0,0.92684,4e-05,10.7117]
[1777384527096,47.41,76051.36,0.0,0.92699,4e-05,10.69499]
[1777384529109,47.4,76055.61,0.0,0.92716,4e-05,10.67644]
[1777384531968,47.38,76054.1,0.0,0.9272,4e-05,10.67029]
[1777384531978,47.38,76054.1,0.0,0.9272,4e-05,10.67029]
[1777384532102,47.38,76054.1,0.0,0.9272,4e-05,10.67029]
[1777384532131,47.38,76056.87,0.0,0.92731,4e-05,10.65841]
[1777384532695,47.38,76056.87,0.0,0.92731,4e-05,10.65841]
[1777384533138,47.38,76058.18,0.0,0.92737,4e-05,10.65254]
[1777384534145,47.38,76052.23,0.0,0.92715,4e-05,10.67619]
[1777384536159,47.38,76045.79,0.0,0.92692,4e-05,10.70107]
[1777384537166,47.38,76037.58,0.0,0.92661,4e-05,10.7349]
[1777384539224,47.37,76045.05,0.0,0.9269,4e-05,10.70304]
[1777384540189,47.37,76049.95,0.0,0.9271,4e-05,10.68175]
[1777384542774,47.37,76051.23,0.0,0.92715,4e-05,10.67549]
[1777384542842,47.37,76051.23,0.0,0.92715,4e-05,10.67549]
[1777384542922,47.37,76051.23,0.0,0.92715,4e-05,10.67549]
[1777384546476,47.37,76051.27,0.0,0.92717,4e-05,10.67385]
[1777384546489,47.37,76051.27,0.0,0.92717,4e-05,10.67385]
[1777384547455,47.36,76048.77,0.0,0.92708,4e-05,10.68364]
[1777384547501,47.36,76048.77,0.0,0.92708,4e-05,10.68364]
[1777384547496,47.36,76044.92,0.0,0.92694,4e-05,10.69898]
[1777384547830,47.36,76044.92,0.0,0.92694,4e-05,10.69898]
[1777384548246,47.36,76040.56,0.0,0.92678,4e-05,10.71641]
[1777384552567,47.36,76039.48,0.0,0.92675,4e-05,10.7192]
[1777384552602,47.36,76038.98,0.0,0.92674,4e-05,10.7207]
[1777384553281,47.36,76037.77,0.0,0.9267,4e-05,10.72513]
[1777384553620,47.36,76037.77,0.0,0.9267,4e-05,10.72513]
[1777384554289,47.35,76060.72,0.0,0.92757,4e-05,10.63017]
[1777384555296,47.35,76082.84,0.0,0.9284,4e-05,10.53918]
[1777384556303,47.35,76080.2,0.0,0.92831,4e-05,10.5497]
[1777384559324,47.35,76076.54,0.0,0.92818,4e-05,10.5638]
[1777384559970,47.35,76076.54,0.0,0.92818,4e-05,10.5638]
[1777384560019,47.35,76076.54,0.0,0.92818,4e-05,10.5638]
[1777384560046,47.35,76076.54,0.0,0.92818,4e-05,10.5638]
[1777384561339,47.35,76071.5,0.0,0.928,4e-05,10.58381]
[1777384562347,47.35,76066.84,0.0,0.92782,4e-05,10.60256]
[1777384563604,47.35,76069.57,0.0,0.92793,4e-05,10.59101]
[1777384563658,47.35,76069.57,0.0,0.92793,4e-05,10.59101]
[1777384564171,47.35,76069.57,0.0,0.92793,4e-05,10.59101]
[1777384564215,47.35,76069.57,0.0,0.92793,4e-05,10.59101]
[1777384564360,47.35,76069.32,0.0,0.92792,4e-05,10.59168]
[1777384569395,47.34,76067.03,0.0,0.92785,4e-05,10.59929]
[1777384570085,47.34,76067.03,0.0,0.92785,4e-05,10.59929]
[1777384570090,47.34,76067.03,0.0,0.92785,4e-05,10.59929]
[1777384570134,47.34,76067.03,0.0,0.92785,4e-05,10.59929]
[1777384570402,47.34,76067.78,0.0,0.92788,4e-05,10.59586]
[1777384571609,47.34,76066.12,0.0,0.92782,4e-05,10.60231]
[1777384574729,47.34,76065.62,0.0,0.92782,4e-05,10.60326]
[1777384574776,47.34,76065.62,0.0,0.92782,4e-05,10.60326]
[1777384575437,47.34,76064.65,0.0,0.92778,4e-05,10.60687]
[1777384576293,47.34,76064.65,0.0,0.92778,4e-05,10.60687]
[1777384576481,47.34,76064.65,0.0,0.92778,4e-05,10.60687]
[1777384576521,47.34,76067.78,0.0,0.9279,4e-05,10.59367]
[1777384578492,47.34,76070.09,0.0,0.92799,4e-05,10.58386]
[1777384578496,47.34,76070.09,0.0,0.92799,4e-05,10.58386]
[1777384578593,47.34,76063.73,0.0,0.92776,4e-05,10.60959]
[1777384580472,47.34,76067.09,0.0,0.92789,4e-05,10.59509]
[1777384585506,47.33,76064.22,0.0,0.9278,4e-05,10.60509]
[1777384590542,47.33,76066.41,0.0,0.9279,4e-05,10.59432]
[1777384594570,47.32,76069.89,0.0,0.92806,4e-05,10.57572]
[1777384599604,47.32,76066.68,0.0,0.92795,4e-05,10.58733]
[1777384604640,47.32,76066.68,0.0,0.92796,4e-05,10.58571]
[1777384607660,47.32,76070.39,0.0,0.92811,4e-05,10.56958]
[1777384612696,47.31,76071.32,0.0,0.92816,4e-05,10.56437]
[1777384616725,47.31,76068.01,0.0,0.92804,4e-05,10.5768]
[1777384618738,47.31,76080.38,0.0,0.92851,4e-05,10.5256]
[1777384619745,47.31,76090.38,0.0,0.92889,4e-05,10.48456]
[1777384620752,47.31,76099.54,0.0,0.92923,4e-05,10.44709]
[1777384621770,47.31,76108.75,0.0,0.92957,4e-05,10.40923]
[1777384622775,47.31,76125.05,0.0,0.93018,4e-05,10.34278]
[1777384623783,47.31,76137.24,0.0,0.93063,4e-05,10.29325]
[1777384624793,47.31,76153.4,0.0,0.93122,4e-05,10.22795]
[1777384625800,47.31,76160.66,0.0,0.93148,4e-05,10.19871]
[1777384627814,47.31,76164.35,0.0,0.93161,4e-05,10.18389]
[1777384631842,47.31,76169.88,0.0,0.93181,4e-05,10.16177]
[1777384636207,47.31,76170.06,0.0,0.93182,4e-05,10.16115]
[1777384636952,47.31,76170.12,0.0,0.93182,4e-05,10.16099]
[1777384637257,47.31,76170.12,0.0,0.93182,4e-05,10.16099]
[1777384637303,47.31,76170.12,0.0,0.93182,4e-05,10.16099]
[1777384637361,47.31,76169.03,0.0,0.93178,4e-05,10.16539]
[1777384639000,47.31,76168.06,0.0,0.93174,4e-05,10.16929]
[1777384639007,47.31,76168.85,0.0,0.93177,4e-05,10.16614]
[1777384640577,47.31,76168.85,0.0,0.93177,4e-05,10.16614]
[1777384646948,47.31,76171.89,0.0,0.93188,4e-05,10.15403]
[1777384651982,47.31,76168.27,0.0,0.93177,4e-05,10.16568]
[1777384653997,47.31,76159.29,0.0,0.93144,4e-05,10.20174]
[1777384656011,47.31,76161.59,0.0,0.93153,4e-05,10.19242]
[1777384661046,47.31,76162.93,0.0,0.93158,4e-05,10.18682]
[1777384666081,47.31,76163.54,0.0,0.9316,4e-05,10.18421]
[1777384666778,47.31,76163.54,0.0,0.9316,4e-05,10.18421]
[1777384667089,47.31,76163.04,0.0,0.93158,4e-05,10.18619]
[1777384671712,47.31,76166.25,0.0,0.9317,4e-05,10.17319]
[1777384671764,47.31,76166.25,0.0,0.9317,4e-05,10.17319]
[1777384672116,47.31,76166.25,0.0,0.9317,4e-05,10.17319]
[1777384672124,47.31,76166.77,0.0,0.93172,4e-05,10.17109]
[1777384677376,47.31,76167.8,0.0,0.93176,4e-05,10.16691]
[1777384677428,47.31,76167.8,0.0,0.93176,4e-05,10.16691]
[1777384677524,47.31,76166.96,0.0,0.93173,4e-05,10.17028]
[1777384683206,47.3,76167.53,0.0,0.93175,4e-05,10.16794]
[1777384684974,47.3,76167.53,0.0,0.93175,4e-05,10.16794]
[1777384685027,47.3,76167.53,0.0,0.93175,4e-05,10.16794]
[1777384685460,47.3,76167.53,0.0,0.93175,4e-05,10.16794]
[1777384685561,47.3,76169.69,0.0,0.93183,4e-05,10.15926]
[1777384691263,47.31,76164.86,0.0,0.93165,4e-05,10.17867]
[1777384692680,47.31,76164.86,0.0,0.93165,4e-05,10.17867]
[1777384692717,47.3,76159.17,0.0,0.93145,4e-05,10.20149]
[1777384698248,47.3,76162.12,0.0,0.93155,4e-05,10.18935]
[1777384698312,47.3,76162.68,0.0,0.93158,4e-05,10.18705]
[1777384699704,47.3,76162.68,0.0,0.93158,4e-05,10.18705]
[1777384699743,47.3,76165.19,0.0,0.93167,4e-05,10.17693]
[1777384699843,47.3,76165.19,0.0,0.93167,4e-05,10.17693]
[1777384700326,47.3,76170.19,0.0,0.93185,4e-05,10.15684]
[1777384701333,47.3,76174.86,0.0,0.93201,4e-05,10.13814]
[1777384706367,47.3,76178.68,0.0,0.93215,4e-05,10.12304]
[1777384706887,47.3,76178.68,0.0,0.93215,4e-05,10.12304]
[1777384707379,47.3,76182.67,0.0,0.93229,4e-05,10.10713]
[1777384712414,47.31,76183.31,0.0,0.93233,4e-05,10.10208]
[1777384713212,47.31,76183.31,0.0,0.93233,4e-05,10.10208]
[1777384713266,47.31,76183.31,0.0,0.93233,4e-05,10.10208]
[1777384713421,47.31,76182.53,0.0,0.9323,4e-05,10.10528]
[1777384715426,47.31,76183.78,0.0,0.93234,4e-05,10.10037]
[1777384715435,47.31,76183.15,0.0,0.93232,4e-05,10.10298]
[1777384720471,47.31,76182.98,0.0,0.93231,4e-05,10.10407]
[1777384720764,47.31,76182.98,0.0,0.93231,4e-05,10.10407]
[1777384721478,47.31,76184.44,0.0,0.93236,4e-05,10.09831]
[1777384723834,47.31,76185.83,0.0,0.93241,4e-05,10.09295]
[1777384724499,47.31,76187.04,0.0,0.93245,4e-05,10.08822]
[1777384728170,47.31,76187.45,0.0,0.93247,4e-05,10.08691]
[1777384728225,47.31,76187.45,0.0,0.93247,4e-05,10.08691]
[1777384728249,47.31,76187.45,0.0,0.93246,4e-05,10.08702]
[1777384729127,47.31,76187.45,0.0,0.93246,4e-05,10.08702]
[1777384729533,47.31,76187.07,0.0,0.93245,4e-05,10.08864]
[1777384734569,47.31,76188.84,0.0,0.93251,4e-05,10.08216]
[1777384736376,47.31,76188.51,0.0,0.9325,4e-05,10.08359]
[1777384736583,47.31,76188.13,0.0,0.93248,4e-05,10.08522]
[1777384740611,47.31,76203.19,0.0,0.93301,4e-05,10.02565]
[1777384741618,47.31,76214.9,0.0,0.93343,4e-05,9.97932]
[1777384742625,47.31,76215.87,0.0,0.93346,4e-05,9.97575]
[1777384743095,47.31,76215.87,0.0,0.93346,4e-05,9.97575]
[1777384743144,47.31,76215.87,0.0,0.93346,4e-05,9.97575]
[1777384748094,47.32,76214.79,0.0,0.93341,4e-05,9.98147]
[1777384748269,47.32,76214.79,0.0,0.93341,4e-05,9.98147]
[1777384748667,47.32,76209.99,0.0,0.93324,4e-05,10.00081]
[1777384749675,47.32,76204.16,0.0,0.93303,4e-05,10.02424]
[1777384750682,47.32,76196.43,0.0,0.93275,4e-05,10.05523]
[1777384751581,47.32,76196.43,0.0,0.93275,4e-05,10.05523]
[1777384756724,47.32,76187.68,0.0,0.93243,4e-05,10.09095]
[1777384758625,47.32,76185.71,0.0,0.93236,4e-05,10.09892]
[1777384758737,47.32,76185.71,0.0,0.93236,4e-05,10.09892]
[1777384758738,47.32,76185.01,0.0,0.93233,4e-05,10.10179]
[1777384763773,47.32,76185.08,0.0,0.93233,4e-05,10.10188]
[1777384764267,47.32,76185.08,0.0,0.93233,4e-05,10.10188]
[1777384768430,47.32,76184.08,0.0,0.9323,4e-05,10.1061]
[1777384768472,47.32,76184.08,0.0,0.9323,4e-05,10.1061]
[1777384768589,47.32,76185.49,0.0,0.93234,4e-05,10.10062]
[1777384773843,47.32,76186.38,0.0,0.93238,4e-05,10.09522]
[1777384778878,47.33,76189.03,0.0,0.93247,4e-05,10.08547]
[1777384782906,47.33,76195.65,0.0,0.9327,4e-05,10.05955]
[1777384787942,47.33,76194.0,0.0,0.93264,4e-05,10.06687]
[1777384792977,47.33,76193.73,0.0,0.93262,4e-05,10.06869]
[1777384798012,47.33,76189.53,0.0,0.93247,4e-05,10.08616]
[1777384803049,47.33,76186.33,0.0,0.93235,4e-05,10.09948]
[1777384805063,47.33,76176.61,0.0,0.932,4e-05,10.13855]
[1777384806071,47.33,76164.64,0.0,0.93156,4e-05,10.18692]
[1777384807078,47.33,76157.42,0.0,0.9313,4e-05,10.21626]
[1777384808085,47.34,76154.76,0.0,0.9312,4e-05,10.22721]
[1777384809092,47.34,76160.56,0.0,0.93141,4e-05,10.20412]
[1777384814127,47.34,76159.81,0.0,0.93137,4e-05,10.20827]
[1777384815156,47.34,76159.81,0.0,0.93137,4e-05,10.20827]
[1777384815338,47.34,76159.81,0.0,0.93137,4e-05,10.20827]
[1777384817370,47.34,76157.41,0.0,0.93128,4e-05,10.21838]
[1777384823190,47.34,76157.02,0.0,0.93125,4e-05,10.22155]
[1777384824197,47.34,76152.42,0.0,0.93108,4e-05,10.24028]
[1777384825453,47.34,76152.42,0.0,0.93108,4e-05,10.24028]
[1777384825591,47.34,76152.42,0.0,0.93108,4e-05,10.24028]
[1777384825659,47.34,76150.66,0.0,0.93102,4e-05,10.24775]
[1777384828188,47.34,76149.37,0.0,0.93097,4e-05,10.25327]
[1777384828245,47.34,76149.37,0.0,0.93097,4e-05,10.25327]
[1777384828288,47.34,76155.31,0.0,0.93118,4e-05,10.22953]
[1777384831246,47.35,76159.15,0.0,0.93133,4e-05,10.21177]
[1777384833145,47.35,76159.24,0.0,0.93133,4e-05,10.21163]
[1777384833197,47.35,76159.24,0.0,0.93133,4e-05,10.21163]
[1777384833260,47.35,76162.53,0.0,0.93145,4e-05,10.19865]
[1777384837288,47.35,76157.67,0.0,0.93127,4e-05,10.21878]
[1777384839209,47.35,76154.87,0.0,0.93116,4e-05,10.23026]
[1777384839219,47.35,76154.87,0.0,0.93116,4e-05,10.23026]
[1777384841088,47.35,76151.7,0.0,0.93105,4e-05,10.2434]
[1777384841148,47.35,76151.7,0.0,0.93105,4e-05,10.2434]
[1777384844515,47.35,76146.82,0.0,0.93086,4e-05,10.2635]
[1777384844523,47.35,76146.82,0.0,0.93086,4e-05,10.2635]
[1777384844545,47.35,76148.03,0.0,0.93091,4e-05,10.25877]
[1777384850382,47.35,76150.4,0.0,0.93099,4e-05,10.25017]
[1777384851295,47.35,76150.4,0.0,0.93099,4e-05,10.25017]
[1777384851347,47.35,76150.4,0.0,0.93099,4e-05,10.25017]
[1777384855766,47.35,76150.97,0.0,0.931,4e-05,10.24857]
[1777384855818,47.35,76150.97,0.0,0.931,4e-05,10.24857]
[1777384855867,47.36,76150.55,0.0,0.93098,4e-05,10.25044]
[1777384856279,47.36,76150.55,0.0,0.93098,4e-05,10.25044]
[1777384856500,47.36,76150.55,0.0,0.93098,4e-05,10.25044]
[1777384856554,47.36,76150.55,0.0,0.93098,4e-05,10.25044]
[1777384856645,47.35,76155.7,0.0,0.93117,4e-05,10.22956]
[1777384858438,47.35,76162.81,0.0,0.93143,4e-05,10.20078]
[1777384860538,47.35,76164.06,0.0,0.93148,4e-05,10.19569]
[1777384860590,47.35,76164.06,0.0,0.93148,4e-05,10.19569]
[1777384860639,47.35,76165.0,0.0,0.93151,4e-05,10.19186]
[1777384861103,47.35,76165.0,0.0,0.93151,4e-05,10.19186]
[1777384861155,47.35,76165.0,0.0,0.93151,4e-05,10.19186]
[1777384863473,47.35,76157.03,0.0,0.93122,4e-05,10.22369]
[1777384864422,47.35,76157.03,0.0,0.93122,4e-05,10.22369]
[1777384864474,47.35,76157.03,0.0,0.93122,4e-05,10.22369]
[1777384864738,47.35,76157.03,0.0,0.93122,4e-05,10.22369]
[1777384864744,47.35,76157.03,0.0,0.93122,4e-05,10.22369]
[1777384864793,47.35,76156.3,0.0,0.9312,4e-05,10.22652]
[1777384869084,47.35,76157.12,0.0,0.93123,4e-05,10.22279]
[1777384869136,47.35,76157.12,0.0,0.93123,4e-05,10.22279]
[1777384869579,47.35,76157.12,0.0,0.93123,4e-05,10.22279]
[1777384869677,47.35,76157.12,0.0,0.93123,4e-05,10.22279]
[1777384869728,47.35,76152.99,0.0,0.93108,4e-05,10.23929]
[1777384875559,47.35,76145.44,0.0,0.93082,4e-05,10.26879]
[1777384876567,47.35,76140.76,0.0,0.93065,4e-05,10.2878]
[1777384877573,47.35,76131.12,0.0,0.93029,4e-05,10.32683]
[1777384878580,47.35,76129.89,0.0,0.93025,4e-05,10.33184]
[1777384880594,47.35,76122.65,0.0,0.92998,4e-05,10.36119]
[1777384882611,47.35,76128.21,0.0,0.93018,4e-05,10.33867]
[1777384883618,47.35,76132.92,0.0,0.93036,4e-05,10.31966]
[1777384884102,47.35,76132.92,0.0,0.93036,4e-05,10.31966]
[1777384884273,47.35,76132.92,0.0,0.93036,4e-05,10.31966]
[1777384884625,47.35,76131.05,0.0,0.93029,4e-05,10.32727]
[1777384885418,47.35,76131.05,0.0,0.93029,4e-05,10.32727]
[1777384885491,47.35,76131.05,0.0,0.93029,4e-05,10.32727]
[1777384889123,47.35,76130.84,0.0,0.93028,4e-05,10.32826]
[1777384889182,47.35,76130.84,0.0,0.93028,4e-05,10.32826]
[1777384889660,47.35,76136.35,0.0,0.93048,4e-05,10.30572]
[1777384890517,47.35,76136.35,0.0,0.93048,4e-05,10.30572]
[1777384890565,47.35,76136.35,0.0,0.93048,4e-05,10.30572]
[1777384894917,47.35,76141.6,0.0,0.9307,4e-05,10.28065]
[1777384894969,47.35,76140.69,0.0,0.93067,4e-05,10.28412]
[1777384894999,47.35,76140.69,0.0,0.93067,4e-05,10.28412]
[1777384895052,47.35,76140.69,0.0,0.93067,4e-05,10.28412]
[1777384895702,47.35,76140.92,0.0,0.93068,4e-05,10.28299]
[1777384897716,47.35,76135.57,0.0,0.93049,4e-05,10.30417]
[1777384898812,47.35,76135.57,0.0,0.93049,4e-05,10.30417]
[1777384898836,47.35,76135.57,0.0,0.93049,4e-05,10.30417]
[1777384898864,47.35,76135.57,0.0,0.93049,4e-05,10.30417]
[1777384898847,47.35,76133.74,0.0,0.93042,4e-05,10.31133]
[1777384899512,47.35,76133.74,0.0,0.93042,4e-05,10.31133]
[1777384899730,47.35,76133.03,0.0,0.9304,4e-05,10.31395]
[1777384901744,47.35,76125.59,0.0,0.93013,4e-05,10.34385]
[1777384902558,47.35,76125.59,0.0,0.93013,4e-05,10.34385]
[1777384902751,47.35,76120.51,0.0,0.92994,4e-05,10.36444]
[1777384903758,47.35,76111.76,0.0,0.92962,4e-05,10.39991]
[1777384904765,47.35,76108.25,0.0,0.92949,4e-05,10.41409]
[1777384905484,47.35,76108.25,0.0,0.92949,4e-05,10.41409]
[1777384905634,47.35,76108.25,0.0,0.92949,4e-05,10.41409]
[1777384905766,47.35,76108.25,0.0,0.92949,4e-05,10.41409]
[1777384905836,47.35,76108.25,0.0,0.92949,4e-05,10.41409]
[1777384905928,47.35,76107.53,0.0,0.92946,4e-05,10.41693]
[1777384911815,47.34,76107.6,0.0,0.92947,4e-05,10.4161]
[1777384912822,47.34,76112.08,0.0,0.92964,4e-05,10.39782]
[1777384913829,47.34,76116.32,0.0,0.92979,4e-05,10.38056]
[1777384914836,47.34,76129.65,0.0,0.93028,4e-05,10.32657]
[1777384915892,47.34,76129.65,0.0,0.93028,4e-05,10.32657]
[1777384915936,47.34,76131.41,0.0,0.93035,4e-05,10.31951]
[1777384916151,47.34,76131.41,0.0,0.93035,4e-05,10.31951]
[1777384916205,47.34,76131.41,0.0,0.93035,4e-05,10.31951]
[1777384916448,47.34,76131.41,0.0,0.93035,4e-05,10.31951]
[1777384916850,47.34,76124.74,0.0,0.9301,4e-05,10.34655]
[1777384917857,47.34,76118.22,0.0,0.92986,4e-05,10.37298]
[1777384918491,47.34,76118.22,0.0,0.92986,4e-05,10.37298]
[1777384918635,47.34,76118.22,0.0,0.92986,4e-05,10.37298]
[1777384918759,47.34,76118.22,0.0,0.92986,4e-05,10.37298]
[1777384918912,47.34,76118.22,0.0,0.92986,4e-05,10.37298]
[1777384918864,47.34,76112.66,0.0,0.92966,4e-05,10.39551]
[1777384919870,47.34,76110.14,0.0,0.92957,4e-05,10.40568]
[1777384923303,47.34,76110.84,0.0,0.92959,4e-05,10.40259]
[1777384923388,47.34,76110.84,0.0,0.92959,4e-05,10.40259]
[1777384923961,47.34,76112.5,0.0,0.92966,4e-05,10.39579]
[1777384925913,47.34,76102.01,0.0,0.92927,4e-05,10.43829]
[1777384926919,47.34,76097.76,0.0,0.92911,4e-05,10.45546]
[1777384927418,47.34,76097.76,0.0,0.92911,4e-05,10.45546]
[1777384927927,47.34,76096.93,0.0,0.92908,4e-05,10.45868]
[1777384927975,47.34,76096.93,0.0,0.92908,4e-05,10.45868]
[1777384928023,47.34,76096.93,0.0,0.92908,4e-05,10.45868]
[1777384933969,47.34,76096.17,0.0,0.92906,4e-05,10.46081]
[1777384934976,47.34,76092.52,0.0,0.92893,4e-05,10.47551]
[1777384938339,47.34,76089.88,0.0,0.92883,4e-05,10.48588]
[1777384938383,47.34,76089.88,0.0,0.92883,4e-05,10.48588]
[1777384938606,47.34,76089.88,0.0,0.92883,4e-05,10.48588]
[1777384938652,47.34,76089.88,0.0,0.92883,4e-05,10.48588]
[1777384938663,47.34,76086.71,0.0,0.92872,4e-05,10.49838]
[1777384942657,47.34,76087.01,0.0,0.92873,4e-05,10.49671]
[1777384942729,47.34,76087.01,0.0,0.92873,4e-05,10.49671]
[1777384943075,47.34,76086.11,0.0,0.9287,4e-05,10.49993]
[1777384943204,47.34,76086.11,0.0,0.9287,4e-05,10.49993]
[1777384943306,47.34,76087.31,0.0,0.92875,4e-05,10.49503]
[1777384946396,47.34,76086.91,0.0,0.92874,4e-05,10.49624]
[1777384946507,47.34,76086.91,0.0,0.92874,4e-05,10.49624]
[1777384946608,47.33,76083.0,0.0,0.9286,4e-05,10.51173]
[1777384948076,47.33,76077.05,0.0,0.92838,4e-05,10.53579]
[1777384949076,47.33,76071.4,0.0,0.92817,4e-05,10.55861]
[1777384950085,47.33,76057.95,0.0,0.92766,4e-05,10.61341]
[1777384951110,47.33,76044.82,0.0,0.92719,4e-05,10.66395]
[1777384952108,47.33,76037.79,0.0,0.92693,4e-05,10.6924]
[1777384954122,47.33,76026.63,0.0,0.9265,4e-05,10.73798]
[1777384955129,47.33,76023.35,0.0,0.92638,4e-05,10.75126]
[1777384960460,47.33,76021.07,0.0,0.9263,4e-05,10.76046]
[1777384960518,47.33,76021.07,0.0,0.9263,4e-05,10.76046]
[1777384960871,47.33,76021.07,0.0,0.9263,4e-05,10.76046]
[1777384960882,47.33,76022.49,0.0,0.92636,4e-05,10.75401]
[1777384961170,47.33,76026.83,0.0,0.92652,4e-05,10.73608]
[1777384962537,47.33,76026.83,0.0,0.92652,4e-05,10.73608]
[1777384962765,47.33,76026.83,0.0,0.92652,4e-05,10.73608]
[1777384965199,47.33,76032.13,0.0,0.92673,4e-05,10.71322]
[1777384966206,47.32,76039.55,0.0,0.92702,4e-05,10.68243]
[1777384967213,47.32,76044.29,0.0,0.9272,4e-05,10.66271]
[1777384968221,47.32,76049.82,0.0,0.92741,4e-05,10.63981]
[1777384969228,47.32,76062.43,0.0,0.92789,4e-05,10.58793]
[1777384970235,47.32,76068.73,0.0,0.92813,4e-05,10.56169]
[1777384971242,47.32,76070.08,0.0,0.92818,4e-05,10.55582]
[1777384974264,47.32,76075.66,0.0,0.9284,4e-05,10.53214]
[1777384975270,47.32,76079.2,0.0,0.92853,4e-05,10.51741]
[1777384978291,47.32,76082.78,0.0,0.92867,4e-05,10.50213]
[1777384981976,47.32,76085.44,0.0,0.92878,4e-05,10.49088]
[1777384981983,47.32,76085.44,0.0,0.92878,4e-05,10.49088]
[1777384982026,47.32,76084.48,0.0,0.92874,4e-05,10.49444]
[1777384982745,47.32,76084.48,0.0,0.92874,4e-05,10.49444]
[1777384982778,47.32,76084.48,0.0,0.92874,4e-05,10.49444]
[1777384986840,47.32,76087.33,0.0,0.92885,4e-05,10.48231]
[1777384986999,47.32,76087.33,0.0,0.92885,4e-05,10.48231]
[1777384986941,47.31,76088.33,0.0,0.92889,4e-05,10.47792]
[1777384987066,47.31,76088.33,0.0,0.92889,4e-05,10.47792]
[1777384988148,47.31,76088.94,0.0,0.92892,4e-05,10.47544]
[1777384988854,47.31,76088.94,0.0,0.92892,4e-05,10.47544]
[1777384988876,47.31,76092.1,0.0,0.92904,4e-05,10.46228]
[1777384993396,47.31,76098.72,0.0,0.92929,4e-05,10.43489]
[1777384994403,47.31,76103.19,0.0,0.92945,4e-05,10.41654]
[1777384995309,47.31,76103.19,0.0,0.92945,4e-05,10.41654]
[1777384995317,47.31,76103.19,0.0,0.92945,4e-05,10.41654]
[1777384995749,47.31,76103.19,0.0,0.92945,4e-05,10.41654]
[1777384995783,47.31,76103.19,0.0,0.92945,4e-05,10.41654]
[1777384995838,47.31,76102.86,0.0,0.92944,4e-05,10.41784]
[1777384997424,47.31,76094.18,0.0,0.92912,4e-05,10.45306]
[1777384998812,47.31,76094.18,0.0,0.92912,4e-05,10.45306]
[1777384998867,47.31,76094.18,0.0,0.92912,4e-05,10.45306]
[1777384998907,47.31,76090.39,0.0,0.92898,4e-05,10.4684]
[1777385001452,47.31,76085.86,0.0,0.92881,4e-05,10.48645]
[1777385003929,47.31,76085.71,0.0,0.92881,4e-05,10.48691]
[1777385003964,47.31,76085.71,0.0,0.92881,4e-05,10.48691]
[1777385004904,47.31,76083.7,0.0,0.92874,4e-05,10.49495]
[1777385004977,47.31,76086.65,0.0,0.92885,4e-05,10.48274]
[1777385006295,47.31,76086.9,0.0,0.92886,4e-05,10.48157]
[1777385006487,47.31,76089.25,0.0,0.92895,4e-05,10.47184]
[1777385007094,47.31,76089.25,0.0,0.92895,4e-05,10.47184]
[1777385010817,47.31,76097.75,0.0,0.92927,4e-05,10.43689]
[1777385011025,47.31,76097.75,0.0,0.92927,4e-05,10.43689]
[1777385014546,47.31,76087.46,0.0,0.92891,4e-05,10.4753]
[1777385016861,47.31,76086.66,0.0,0.92888,4e-05,10.47843]
[1777385016913,47.31,76086.66,0.0,0.92888,4e-05,10.47843]
[1777385018508,47.31,76086.81,0.0,0.92889,4e-05,10.47752]
[1777385018520,47.31,76086.81,0.0,0.92889,4e-05,10.47752]
[1777385018574,47.31,76087.59,0.0,0.92892,4e-05,10.4742]
[1777385020589,47.31,76092.45,0.0,0.9291,4e-05,10.45414]
[1777385022791,47.31,76092.27,0.0,0.92909,4e-05,10.45477]
[1777385022843,47.31,76092.27,0.0,0.92909,4e-05,10.45477]
[1777385026713,47.31,76092.41,0.0,0.9291,4e-05,10.45378]
[1777385026893,47.31,76092.41,0.0,0.9291,4e-05,10.45378]
[1777385026966,47.31,76092.41,0.0,0.9291,4e-05,10.45378]
[1777385026980,47.31,76092.41,0.0,0.9291,4e-05,10.45378]
[1777385027081,47.3,76089.61,0.0,0.929,4e-05,10.46508]
[1777385030586,47.3,76088.84,0.0,0.92897,4e-05,10.46783]
[1777385031851,47.3,76090.44,0.0,0.92904,4e-05,10.46118]
[1777385031893,47.3,76090.44,0.0,0.92904,4e-05,10.46118]
[1777385031953,47.3,76091.37,0.0,0.92907,4e-05,10.45727]
[1777385034687,47.3,76096.84,0.0,0.92928,4e-05,10.43469]
[1777385038715,47.3,76107.49,0.0,0.92967,4e-05,10.39112]
[1777385039722,47.3,76117.88,0.0,0.93006,4e-05,10.34897]
[1777385040731,47.3,76126.37,0.0,0.93037,4e-05,10.31467]
[1777385042744,47.3,76130.31,0.0,0.93051,4e-05,10.29866]
[1777385044758,47.3,76136.57,0.0,0.93074,4e-05,10.27335]
[1777385047781,47.3,76147.75,0.0,0.93115,4e-05,10.22789]
[1777385048788,47.3,76152.1,0.0,0.93131,4e-05,10.21032]
[1777385053823,47.3,76151.6,0.0,0.93129,4e-05,10.21219]
[1777385054830,47.3,76144.09,0.0,0.93102,4e-05,10.24238]
[1777385056848,47.3,76135.08,0.0,0.93069,4e-05,10.27883]
[1777385057853,47.3,76122.1,0.0,0.93022,4e-05,10.33147]
[1777385058859,47.3,76115.49,0.0,0.92997,4e-05,10.35832]
[1777385060873,47.3,76106.39,0.0,0.92964,4e-05,10.39529]
[1777385063895,47.3,76101.68,0.0,0.92946,4e-05,10.41431]
[1777385068930,47.3,76098.55,0.0,0.92935,4e-05,10.42666]
[1777385073965,47.3,76097.17,0.0,0.92932,4e-05,10.42887]
[1777385079000,47.3,76099.43,0.0,0.92941,4e-05,10.41923]
[1777385084035,47.3,76100.64,0.0,0.92946,4e-05,10.41387]
[1777385089070,47.3,76099.0,0.0,0.9294,4e-05,10.42015]
[1777385092091,47.3,76104.26,0.0,0.9296,4e-05,10.39854]
[1777385096119,47.3,76097.44,0.0,0.92935,4e-05,10.42606]
[1777385101155,47.29,76091.53,0.0,0.92913,4e-05,10.44965]
[1777385103169,47.29,76099.52,0.0,0.92943,4e-05,10.41688]
[1777385104176,47.29,76104.47,0.0,0.92961,4e-05,10.39668]
[1777385106158,47.29,76109.01,0.0,0.92978,4e-05,10.3782]
[1777385107196,47.29,76102.54,0.0,0.92954,4e-05,10.40447]
[1777385112232,47.29,76102.82,0.0,0.92955,4e-05,10.40307]
[1777385117267,47.29,76100.46,0.0,0.92947,4e-05,10.4124]
[1777385122301,47.29,76103.68,0.0,0.92959,4e-05,10.3991]
[1777385127337,47.29,76100.38,0.0,0.92947,4e-05,10.41227]
[1777385132372,47.29,76096.93,0.0,0.92936,4e-05,10.42295]
[1777385133379,47.29,76103.13,0.0,0.92959,4e-05,10.39766]
[1777385135396,47.29,76109.38,0.0,0.92983,4e-05,10.37217]
[1777385136401,47.29,76115.49,0.0,0.93005,4e-05,10.34738]
[1777385137408,47.29,76123.21,0.0,0.93033,4e-05,10.31612]
[1777385138415,47.29,76137.38,0.0,0.93086,4e-05,10.2586]
[1777385139422,47.29,76142.71,0.0,0.93105,4e-05,10.23689]
[1777385140429,47.29,76144.57,0.0,0.93112,4e-05,10.22927]
[1777385142444,47.29,76134.23,0.0,0.93074,4e-05,10.27079]
[1777385144457,47.29,76132.59,0.0,0.93069,4e-05,10.27716]
[1777385149493,47.29,76125.71,0.0,0.93044,4e-05,10.30415]
[1777385152515,47.29,76126.31,0.0,0.93046,4e-05,10.30208]
[1777385155536,47.29,76132.47,0.0,0.93068,4e-05,10.27754]
[1777385156543,47.29,76138.52,0.0,0.93091,4e-05,10.25294]
[1777385158557,47.29,76141.43,0.0,0.93101,4e-05,10.24092]
[1777385163604,47.29,76143.42,0.0,0.93109,4e-05,10.23229]
[1777385164611,47.29,76148.87,0.0,0.93129,4e-05,10.21025]
[1777385166625,47.29,76163.41,0.0,0.93182,4e-05,10.15176]
[1777385167632,47.29,76164.49,0.0,0.93186,4e-05,10.14747]
[1777385168639,47.29,76159.74,0.0,0.93168,4e-05,10.16657]
[1777385169528,47.29,76159.74,0.0,0.93168,4e-05,10.16657]
[1777385169581,47.29,76159.74,0.0,0.93168,4e-05,10.16657]
[1777385173372,47.29,76153.73,0.0,0.93147,4e-05,10.19071]
[1777385173425,47.29,76153.73,0.0,0.93147,4e-05,10.19071]
[1777385173674,47.29,76153.37,0.0,0.93145,4e-05,10.19213]
[1777385175688,47.29,76148.82,0.0,0.93129,4e-05,10.21037]
[1777385177948,47.29,76147.82,0.0,0.93125,4e-05,10.21466]
[1777385178044,47.29,76155.05,0.0,0.93151,4e-05,10.18552]
[1777385179717,47.29,76154.57,0.0,0.9315,4e-05,10.18743]
[1777385180964,47.29,76154.57,0.0,0.9315,4e-05,10.18743]
[1777385181065,47.29,76153.42,0.0,0.93146,4e-05,10.19204]
[1777385181403,47.29,76153.42,0.0,0.93146,4e-05,10.19204]
[1777385181485,47.29,76153.42,0.0,0.93146,4e-05,10.19204]
[1777385181732,47.29,76155.04,0.0,0.93151,4e-05,10.1855]
[1777385184753,47.29,76159.62,0.0,0.93168,4e-05,10.16708]
[1777385185757,47.29,76159.62,0.0,0.93168,4e-05,10.16708]
[1777385187774,47.29,76174.21,0.0,0.9322,4e-05,10.10869]
[1777385188781,47.29,76176.23,0.0,0.93228,4e-05,10.10072]
[1777385190155,47.29,76176.23,0.0,0.93228,4e-05,10.10072]
[1777385190207,47.29,76176.23,0.0,0.93228,4e-05,10.10072]
[1777385190204,47.29,76176.44,0.0,0.93228,4e-05,10.10001]
[1777385190795,47.29,76174.96,0.0,0.93223,4e-05,10.10606]
[1777385191802,47.29,76170.64,0.0,0.93209,4e-05,10.12052]
[1777385196837,47.29,76173.99,0.0,0.93221,4e-05,10.10764]
[1777385201872,47.29,76169.98,0.0,0.93206,4e-05,10.12424]
[1777385202879,47.29,76164.99,0.0,0.93187,4e-05,10.14464]
[1777385206907,47.29,76159.22,0.0,0.93165,4e-05,10.16923]
[1777385211942,47.3,76159.0,0.0,0.93163,4e-05,10.1714]
[1777385212949,47.3,76168.7,0.0,0.93198,4e-05,10.1325]
[1777385213956,47.3,76170.59,0.0,0.93205,4e-05,10.12499]
[1777385218991,47.3,76161.43,0.0,0.93172,4e-05,10.16205]
[1777385221005,47.3,76167.96,0.0,0.93195,4e-05,10.13589]
[1777385224026,47.3,76170.95,0.0,0.93206,4e-05,10.1241]
[1777385227047,47.3,76176.7,0.0,0.93226,4e-05,10.10135]
[1777385232082,47.3,76174.87,0.0,0.93219,4e-05,10.10924]
[1777385235103,47.3,76169.36,0.0,0.93199,4e-05,10.13157]
[1777385239131,47.3,76164.91,0.0,0.93183,4e-05,10.14965]
[1777385244165,47.3,76154.79,0.0,0.93146,4e-05,10.19068]
[1777385245173,47.3,76150.21,0.0,0.93129,4e-05,10.20939]
[1777385250208,47.3,76151.49,0.0,0.93133,4e-05,10.20556]
[1777385255243,47.3,76159.79,0.0,0.93164,4e-05,10.16938]
[1777385256250,47.3,76168.55,0.0,0.93196,4e-05,10.13426]
[1777385257257,47.31,76173.07,0.0,0.93212,4e-05,10.11622]
[1777385258270,47.31,76184.03,0.0,0.93251,4e-05,10.0725]
[1777385259276,47.31,76192.94,0.0,0.93283,4e-05,10.03713]
[1777385260283,47.31,76192.88,0.0,0.93283,4e-05,10.03759]
[1777385265318,47.31,76190.19,0.0,0.93272,4e-05,10.04936]
[1777385267332,47.31,76184.36,0.0,0.93251,4e-05,10.073]
[1777385271360,47.31,76176.54,0.0,0.93222,4e-05,10.10487]
[1777385274381,47.31,76171.0,0.0,0.93202,4e-05,10.12734]
[1777385279416,47.31,76167.26,0.0,0.93189,4e-05,10.14261]
[1777385281429,47.31,76162.23,0.0,0.9317,4e-05,10.16283]
[1777385284498,47.31,76148.86,0.0,0.93122,4e-05,10.21653]
[1777385285458,47.31,76141.83,0.0,0.93096,4e-05,10.24475]
[1777385286472,47.31,76146.87,0.0,0.93115,4e-05,10.22432]
[1777385289496,47.31,76141.94,0.0,0.93097,4e-05,10.24385]
[1777385294531,47.31,76138.59,0.0,0.93086,4e-05,10.2566]
[1777385297552,47.31,76127.62,0.0,0.93046,4e-05,10.30039]
[1777385298559,47.31,76132.58,0.0,0.93064,4e-05,10.28018]
[1777385299566,47.31,76137.56,0.0,0.93083,4e-05,10.25985]
[1777385301580,47.31,76139.87,0.0,0.93092,4e-05,10.25017]
[1777385306615,47.3,76145.42,0.0,0.93112,4e-05,10.22708]
[1777385309636,47.3,76139.77,0.0,0.93092,4e-05,10.24951]
[1777385312657,47.3,76134.39,0.0,0.93075,4e-05,10.2678]
[1777385316911,47.3,76129.56,0.0,0.93057,4e-05,10.28677]
[1777385322266,47.3,76127.81,0.0,0.93051,4e-05,10.2942]
[1777385322315,47.3,76127.81,0.0,0.93051,4e-05,10.2942]
[1777385322361,47.3,76127.6,0.0,0.9305,4e-05,10.29527]
[1777385325776,47.3,76125.18,0.0,0.93041,4e-05,10.30535]
[1777385325829,47.3,76125.18,0.0,0.93041,4e-05,10.30535]
[1777385325832,47.3,76125.18,0.0,0.93041,4e-05,10.30535]
[1777385325927,47.3,76120.1,0.0,0.93022,4e-05,10.32599]
[1777385327089,47.3,76120.1,0.0,0.93022,4e-05,10.32599]
[1777385327098,47.3,76120.1,0.0,0.93022,4e-05,10.32599]
[1777385327140,47.3,76118.63,0.0,0.93016,4e-05,10.332]
[1777385328771,47.3,76113.46,0.0,0.92997,4e-05,10.35304]
[1777385330865,47.3,76113.88,0.0,0.92999,4e-05,10.35134]
[1777385330879,47.3,76113.88,0.0,0.92999,4e-05,10.35134]
[1777385330970,47.3,76114.24,0.0,0.93,4e-05,10.3499]
[1777385335820,47.3,76118.97,0.0,0.93017,4e-05,10.33086]
[1777385337666,47.3,76118.92,0.0,0.93017,4e-05,10.33112]
[1777385337718,47.3,76118.92,0.0,0.93017,4e-05,10.33112]
[1777385342869,47.31,76116.15,0.0,0.93007,4e-05,10.34265]
[1777385346106,47.31,76115.09,0.0,0.93003,4e-05,10.34701]
[1777385346158,47.31,76115.09,0.0,0.93003,4e-05,10.34701]
[1777385346259,47.31,76114.93,0.0,0.93002,4e-05,10.34768]
[1777385346477,47.31,76114.93,0.0,0.93002,4e-05,10.34768]
[1777385346482,47.31,76114.93,0.0,0.93002,4e-05,10.34768]
[1777385351936,47.31,76115.21,0.0,0.93003,4e-05,10.3467]
[1777385354956,47.31,76130.93,0.0,0.93061,4e-05,10.28289]
[1777385355677,47.31,76130.93,0.0,0.93061,4e-05,10.28289]
[1777385355686,47.31,76130.93,0.0,0.93061,4e-05,10.28289]
[1777385356212,47.31,76130.93,0.0,0.93061,4e-05,10.28289]
[1777385356264,47.31,76130.93,0.0,0.93061,4e-05,10.28289]
[1777385356273,47.31,76131.85,0.0,0.93065,4e-05,10.27898]
[1777385360999,47.3,76126.33,0.0,0.93045,4e-05,10.30026]
[1777385361580,47.3,76126.33,0.0,0.93045,4e-05,10.30026]
[1777385361631,47.3,76126.33,0.0,0.93045,4e-05,10.30026]
[1777385362246,47.3,76126.33,0.0,0.93045,4e-05,10.30026]
[1777385362253,47.3,76126.33,0.0,0.93045,4e-05,10.30026]
[1777385362293,47.3,76120.55,0.0,0.93024,4e-05,10.32342]
[1777385368048,47.3,76122.18,0.0,0.93031,4e-05,10.31596]
[1777385369055,47.3,76117.22,0.0,0.93012,4e-05,10.33637]
[1777385370062,47.3,76106.58,0.0,0.92973,4e-05,10.37981]
[1777385371076,47.3,76101.05,0.0,0.92954,4e-05,10.39951]
[1777385372081,47.3,76094.03,0.0,0.92928,4e-05,10.42824]
[1777385374095,47.3,76098.94,0.0,0.92946,4e-05,10.40855]
[1777385375102,47.3,76104.24,0.0,0.92965,4e-05,10.38719]
[1777385379609,47.31,76107.78,0.0,0.92978,4e-05,10.37371]
[1777385379661,47.31,76107.78,0.0,0.92978,4e-05,10.37371]
[1777385380289,47.31,76107.78,0.0,0.92978,4e-05,10.37371]
[1777385380341,47.31,76107.78,0.0,0.92978,4e-05,10.37371]
[1777385380442,47.31,76108.01,0.0,0.92978,4e-05,10.37301]
[1777385381853,47.31,76107.7,0.0,0.92977,4e-05,10.3745]
[1777385382151,47.31,76106.73,0.0,0.92973,4e-05,10.37867]
[1777385383218,47.31,76106.73,0.0,0.92973,4e-05,10.37867]
[1777385383266,47.31,76114.55,0.0,0.93002,4e-05,10.34693]
[1777385383676,47.31,76114.55,0.0,0.93002,4e-05,10.34693]
[1777385383727,47.31,76114.55,0.0,0.93002,4e-05,10.34693]
[1777385386425,47.31,76119.16,0.0,0.93019,4e-05,10.32835]
[1777385386428,47.31,76119.16,0.0,0.93019,4e-05,10.32835]
[1777385386465,47.31,76112.01,0.0,0.92993,4e-05,10.35738]
[1777385389362,47.31,76108.4,0.0,0.92979,4e-05,10.37203]
[1777385389414,47.31,76108.4,0.0,0.92979,4e-05,10.37203]
[1777385389449,47.31,76108.45,0.0,0.92979,4e-05,10.37182]
[1777385391214,47.31,76103.86,0.0,0.92962,4e-05,10.39068]
[1777385392243,47.31,76103.86,0.0,0.92962,4e-05,10.39068]
[1777385392371,47.31,76103.86,0.0,0.92962,4e-05,10.39068]
[1777385392474,47.31,76098.41,0.0,0.92942,4e-05,10.41304]
[1777385398129,47.31,76101.45,0.0,0.92952,4e-05,10.4015]
[1777385398181,47.31,76101.45,0.0,0.92952,4e-05,10.4015]
[1777385398272,47.31,76101.45,0.0,0.92952,4e-05,10.4015]
[1777385398311,47.31,76101.45,0.0,0.92952,4e-05,10.4015]
[1777385398411,47.31,76103.84,0.0,0.92961,4e-05,10.39198]
[1777385401284,47.31,76108.87,0.0,0.92979,4e-05,10.37194]
[1777385402093,47.31,76108.87,0.0,0.92979,4e-05,10.37194]
[1777385402146,47.31,76108.87,0.0,0.92979,4e-05,10.37194]
[1777385402169,47.31,76108.87,0.0,0.92979,4e-05,10.37194]
[1777385402199,47.31,76108.87,0.0,0.92979,4e-05,10.37194]
[1777385402291,47.31,76112.49,0.0,0.92993,4e-05,10.35725]
[1777385406321,47.31,76096.52,0.0,0.92934,4e-05,10.42216]
[1777385407326,47.31,76075.98,0.0,0.92857,4e-05,10.50612]
[1777385408332,47.31,76078.27,0.0,0.92865,4e-05,10.49685]
[1777385409341,47.31,76089.78,0.0,0.92908,4e-05,10.45002]
[1777385410348,47.31,76097.75,0.0,0.92938,4e-05,10.41776]
[1777385411355,47.31,76105.61,0.0,0.92967,4e-05,10.38575]
[1777385412362,47.31,76113.16,0.0,0.92995,4e-05,10.35509]
[1777385413378,47.31,76117.16,0.0,0.93009,4e-05,10.33891]
[1777385415921,47.31,76114.87,0.0,0.93001,4e-05,10.34827]
[1777385416158,47.31,76114.87,0.0,0.93001,4e-05,10.34827]
[1777385416203,47.31,76114.87,0.0,0.93001,4e-05,10.34827]
[1777385416398,47.31,76114.99,0.0,0.93001,4e-05,10.34783]
[1777385416654,47.31,76114.99,0.0,0.93001,4e-05,10.34783]
[1777385417405,47.31,76112.16,0.0,0.92991,4e-05,10.35934]
[1777385421962,47.31,76113.48,0.0,0.92996,4e-05,10.35413]
[1777385422046,47.31,76113.48,0.0,0.92996,4e-05,10.35413]
[1777385422302,47.31,76113.48,0.0,0.92996,4e-05,10.35413]
[1777385422398,47.31,76113.48,0.0,0.92996,4e-05,10.35413]
[1777385422439,47.31,76112.63,0.0,0.92992,4e-05,10.3576]
[1777385425461,47.31,76106.11,0.0,0.92968,4e-05,10.3841]
[1777385425821,47.31,76106.11,0.0,0.92968,4e-05,10.3841]
[1777385425997,47.31,76106.11,0.0,0.92968,4e-05,10.3841]
[1777385426352,47.31,76106.11,0.0,0.92968,4e-05,10.3841]
[1777385426467,47.31,76106.11,0.0,0.92968,4e-05,10.3841]
[1777385430738,47.31,76105.4,0.0,0.92966,4e-05,10.38688]
[1777385430790,47.31,76105.4,0.0,0.92966,4e-05,10.38688]
[1777385431503,47.31,76105.93,0.0,0.9297,4e-05,10.38172]
[1777385432510,47.31,76110.81,0.0,0.92988,4e-05,10.36191]
[1777385433463,47.31,76110.81,0.0,0.92988,4e-05,10.36191]
[1777385433585,47.31,76111.67,0.0,0.92991,4e-05,10.35844]
[1777385436821,47.31,76110.03,0.0,0.92985,4e-05,10.36512]
[1777385436875,47.31,76110.03,0.0,0.92985,4e-05,10.36512]
[1777385438902,47.31,76112.25,0.0,0.92993,4e-05,10.35616]
[1777385438954,47.31,76112.25,0.0,0.92993,4e-05,10.35616]
[1777385439559,47.31,76111.94,0.0,0.92992,4e-05,10.35744]
[1777385444219,47.31,76111.71,0.0,0.92991,4e-05,10.35847]
[1777385444234,47.31,76111.71,0.0,0.92991,4e-05,10.35847]
[1777385444321,47.31,76107.17,0.0,0.92974,4e-05,10.37692]
[1777385444842,47.31,76107.17,0.0,0.92974,4e-05,10.37692]
[1777385450921,47.31,76109.26,0.0,0.92982,4e-05,10.3685]
[1777385451011,47.31,76109.26,0.0,0.92982,4e-05,10.3685]
[1777385451100,47.31,76109.26,0.0,0.92982,4e-05,10.3685]
[1777385451134,47.31,76109.26,0.0,0.92982,4e-05,10.3685]
[1777385451201,47.31,76110.16,0.0,0.92985,4e-05,10.36489]
[1777385456678,47.31,76108.45,0.0,0.92978,4e-05,10.37192]
[1777385459262,47.31,76107.4,0.0,0.92975,4e-05,10.37619]
[1777385459314,47.31,76107.4,0.0,0.92975,4e-05,10.37619]
[1777385459412,47.31,76107.4,0.0,0.92975,4e-05,10.37619]
[1777385459432,47.31,76107.4,0.0,0.92975,4e-05,10.37619]
[1777385459513,47.31,76106.49,0.0,0.92971,4e-05,10.37989]
[1777385460192,47.31,76106.49,0.0,0.92971,4e-05,10.37989]
[1777385460706,47.31,76101.89,0.0,0.92954,4e-05,10.39856]
[1777385462042,47.31,76101.89,0.0,0.92954,4e-05,10.39856]
[1777385462216,47.31,76101.89,0.0,0.92954,4e-05,10.39856]
[1777385462316,47.32,76094.21,0.0,0.92925,4e-05,10.43037]
[1777385462677,47.32,76094.21,0.0,0.92925,4e-05,10.43037]
[1777385463400,47.32,76090.58,0.0,0.92912,4e-05,10.44537]
[1777385463727,47.32,76071.52,0.0,0.9284,4e-05,10.52315]
[1777385465741,47.32,76071.02,0.0,0.92838,4e-05,10.52546]
[1777385468522,47.32,76071.44,0.0,0.9284,4e-05,10.5238]
[1777385468574,47.32,76071.44,0.0,0.9284,4e-05,10.5238]
[1777385473197,47.32,76073.84,0.0,0.92848,4e-05,10.51446]
[1777385473304,47.32,76073.84,0.0,0.92848,4e-05,10.51446]
[1777385473416,47.32,76073.84,0.0,0.92848,4e-05,10.51446]
[1777385473514,47.32,76073.84,0.0,0.92848,4e-05,10.51446]
[1777385473516,47.32,76072.37,0.0,0.92843,4e-05,10.52067]
[1777385473861,47.32,76072.37,0.0,0.92843,4e-05,10.52067]
[1777385473870,47.32,76069.34,0.0,0.92831,4e-05,10.53306]
[1777385476686,47.32,76072.51,0.0,0.92843,4e-05,10.52025]
[1777385476830,47.32,76077.43,0.0,0.92861,4e-05,10.50023]
[1777385478067,47.32,76077.43,0.0,0.92861,4e-05,10.50023]
[1777385478285,47.32,76077.43,0.0,0.92861,4e-05,10.50023]
[1777385478443,47.32,76077.43,0.0,0.92861,4e-05,10.50023]
[1777385482869,47.32,76074.8,0.0,0.92851,4e-05,10.51149]
[1777385482910,47.32,76074.8,0.0,0.92851,4e-05,10.51149]
[1777385483434,47.32,76074.8,0.0,0.92851,4e-05,10.51149]
[1777385483486,47.32,76074.8,0.0,0.92851,4e-05,10.51149]
[1777385483587,47.32,76073.36,0.0,0.92846,4e-05,10.51758]
[1777385487878,47.32,76071.08,0.0,0.92837,4e-05,10.52729]
[1777385487931,47.32,76071.08,0.0,0.92837,4e-05,10.52729]
[1777385488658,47.32,76069.32,0.0,0.9283,4e-05,10.53456]
[1777385488800,47.32,76069.32,0.0,0.9283,4e-05,10.53456]
[1777385489273,47.32,76069.32,0.0,0.9283,4e-05,10.53456]
[1777385489373,47.32,76068.05,0.0,0.92825,4e-05,10.53982]
[1777385489921,47.32,76072.15,0.0,0.9284,4e-05,10.52311]
[1777385491737,47.32,76073.4,0.0,0.92845,4e-05,10.51808]
[1777385491789,47.32,76073.4,0.0,0.92845,4e-05,10.51808]
[1777385494272,47.32,76073.9,0.0,0.92849,4e-05,10.51322]
[1777385494328,47.32,76073.9,0.0,0.92849,4e-05,10.51322]
[1777385494426,47.32,76076.91,0.0,0.9286,4e-05,10.50102]
[1777385494649,47.32,76076.91,0.0,0.9286,4e-05,10.50102]
[1777385494956,47.32,76089.47,0.0,0.92906,4e-05,10.44992]
[1777385495963,47.32,76090.83,0.0,0.92911,4e-05,10.44458]
[1777385498019,47.32,76092.41,0.0,0.92917,4e-05,10.43836]
[1777385498241,47.32,76092.41,0.0,0.92917,4e-05,10.43836]
[1777385498337,47.32,76089.92,0.0,0.92908,4e-05,10.44872]
[1777385499125,47.32,76089.92,0.0,0.92908,4e-05,10.44872]
[1777385499177,47.32,76089.92,0.0,0.92908,4e-05,10.44872]
[1777385499226,47.32,76086.38,0.0,0.92894,4e-05,10.46334]
[1777385502279,47.33,76087.1,0.0,0.92897,4e-05,10.46077]
[1777385502937,47.33,76086.15,0.0,0.92893,4e-05,10.46482]
[1777385502989,47.33,76086.15,0.0,0.92893,4e-05,10.46482]
[1777385503012,47.33,76080.86,0.0,0.92873,4e-05,10.48657]
[1777385508413,47.33,76081.16,0.0,0.92873,4e-05,10.48692]
[1777385508437,47.33,76081.16,0.0,0.92873,4e-05,10.48692]
[1777385509054,47.33,76074.33,0.0,0.92846,4e-05,10.51575]
[1777385513083,47.34,76071.15,0.0,0.92833,4e-05,10.53045]
[1777385518118,47.34,76073.37,0.0,0.92839,4e-05,10.52339]
[1777385521429,47.34,76081.87,0.0,0.9287,4e-05,10.48962]
[1777385523153,47.34,76082.81,0.0,0.92873,4e-05,10.48675]
[1777385528188,47.35,76079.97,0.0,0.9286,4e-05,10.50076]
[1777385529195,47.35,76073.83,0.0,0.92837,4e-05,10.5263]
[1777385529893,47.35,76073.83,0.0,0.92837,4e-05,10.5263]
[1777385530202,47.35,76070.59,0.0,0.92824,4e-05,10.53997]
[1777385532216,47.35,76076.33,0.0,0.92845,4e-05,10.51733]
[1777385537066,47.36,76076.11,0.0,0.92843,4e-05,10.52]
[1777385537114,47.36,76076.11,0.0,0.92843,4e-05,10.52]
[1777385540272,47.36,76070.73,0.0,0.92821,4e-05,10.54366]
[1777385541200,47.36,76070.73,0.0,0.92821,4e-05,10.54366]
[1777385541252,47.36,76070.73,0.0,0.92821,4e-05,10.54366]
[1777385546313,47.37,76072.5,0.0,0.92826,4e-05,10.53873]
[1777385547321,47.37,76077.3,0.0,0.92843,4e-05,10.51952]
[1777385551349,47.37,76082.14,0.0,0.92862,4e-05,10.4982]
[1777385552429,47.37,76082.14,0.0,0.92862,4e-05,10.4982]
[1777385552481,47.37,76082.14,0.0,0.92862,4e-05,10.4982]
[1777385554370,47.37,76086.82,0.0,0.92879,4e-05,10.48019]
[1777385559405,47.37,76088.38,0.0,0.92884,4e-05,10.47464]
[1777385563625,47.37,76088.19,0.0,0.92882,4e-05,10.47592]
[1777385563677,47.37,76088.19,0.0,0.92882,4e-05,10.47592]
[1777385569395,47.38,76085.6,0.0,0.92872,4e-05,10.48745]
[1777385569401,47.38,76085.6,0.0,0.92872,4e-05,10.48745]
[1777385572991,47.38,76085.23,0.0,0.9287,4e-05,10.48951]
[1777385573043,47.38,76085.23,0.0,0.9287,4e-05,10.48951]
[1777385577532,47.38,76090.13,0.0,0.92888,4e-05,10.47034]
[1777385578387,47.38,76090.13,0.0,0.92888,4e-05,10.47034]
[1777385578439,47.38,76090.13,0.0,0.92888,4e-05,10.47034]
[1777385578539,47.38,76099.45,0.0,0.92922,4e-05,10.43296]
[1777385579546,47.38,76105.01,0.0,0.92942,4e-05,10.41096]
[1777385580553,47.38,76112.56,0.0,0.9297,4e-05,10.38065]
[1777385581560,47.38,76119.51,0.0,0.92995,4e-05,10.35287]
[1777385583574,47.38,76111.43,0.0,0.92964,4e-05,10.3864]
[1777385584600,47.38,76111.43,0.0,0.92964,4e-05,10.3864]
[1777385584622,47.38,76111.43,0.0,0.92964,4e-05,10.3864]
[1777385590623,47.39,76109.37,0.0,0.92953,4e-05,10.39929]
[1777385593381,47.4,76110.41,0.0,0.92955,4e-05,10.39636]
[1777385593433,47.4,76110.41,0.0,0.92955,4e-05,10.39636]
[1777385594651,47.4,76117.09,0.0,0.92979,4e-05,10.37058]
[1777385597256,47.4,76117.63,0.0,0.9298,4e-05,10.36977]
[1777385597342,47.4,76117.63,0.0,0.9298,4e-05,10.36977]
[1777385597672,47.4,76113.68,0.0,0.92965,4e-05,10.38645]
[1777385599693,47.41,76104.39,0.0,0.92929,4e-05,10.42543]
[1777385600698,47.41,76092.8,0.0,0.92886,4e-05,10.47314]
[1777385601705,47.41,76092.64,0.0,0.92884,4e-05,10.4743]
[1777385601926,47.41,76092.64,0.0,0.92884,4e-05,10.4743]
[1777385601978,47.41,76092.64,0.0,0.92884,4e-05,10.4743]
[1777385605733,47.41,76086.78,0.0,0.92861,4e-05,10.50011]
[1777385607928,47.42,76084.96,0.0,0.92853,4e-05,10.50843]
[1777385607938,47.42,76084.96,0.0,0.92853,4e-05,10.50843]
[1777385610768,47.42,76088.51,0.0,0.92865,4e-05,10.49529]
[1777385612699,47.42,76088.51,0.0,0.92865,4e-05,10.49529]
[1777385612765,47.42,76088.8,0.0,0.92868,4e-05,10.49156]
[1777385612781,47.42,76093.09,0.0,0.92883,4e-05,10.47456]
[1777385614796,47.42,76096.41,0.0,0.92895,4e-05,10.46205]
[1777385618204,47.43,76097.79,0.0,0.92899,4e-05,10.45745]
[1777385618280,47.43,76097.79,0.0,0.92899,4e-05,10.45745]
[1777385618781,47.43,76096.27,0.0,0.92893,4e-05,10.46465]
[1777385624629,47.43,76096.47,0.0,0.92892,4e-05,10.46575]
[1777385624782,47.43,76098.68,0.0,0.92899,4e-05,10.45777]
[1777385625874,47.44,76095.05,0.0,0.92885,4e-05,10.47304]
[1777385630913,47.44,76093.14,0.0,0.92876,4e-05,10.48322]
[1777385632363,47.44,76093.14,0.0,0.92876,4e-05,10.48322]
[1777385632707,47.44,76093.14,0.0,0.92876,4e-05,10.48322]
[1777385632928,47.44,76088.53,0.0,0.92858,4e-05,10.50292]
[1777385633935,47.44,76084.01,0.0,0.9284,4e-05,10.52179]
[1777385634942,47.44,76078.7,0.0,0.9282,4e-05,10.54387]
[1777385636441,47.44,76078.7,0.0,0.9282,4e-05,10.54387]
[1777385636571,47.44,76078.7,0.0,0.9282,4e-05,10.54387]
[1777385636673,47.45,76067.31,0.0,0.92777,4e-05,10.59116]
[1777385637963,47.45,76066.14,0.0,0.92772,4e-05,10.59623]
[1777385640984,47.45,76062.37,0.0,0.92757,4e-05,10.61246]
[1777385645960,47.45,76059.7,0.0,0.92746,4e-05,10.62437]
[1777385645964,47.45,76059.7,0.0,0.92746,4e-05,10.62437]
[1777385648044,47.45,76053.62,0.0,0.92723,4e-05,10.65]
[1777385649422,47.45,76053.62,0.0,0.92723,4e-05,10.65]
[1777385649487,47.45,76053.62,0.0,0.92723,4e-05,10.65]
[1777385649520,47.45,76050.02,0.0,0.92709,4e-05,10.66518]
[1777385649975,47.45,76050.02,0.0,0.92709,4e-05,10.66518]
[1777385650027,47.45,76050.02,0.0,0.92709,4e-05,10.66518]
[1777385653076,47.45,76055.22,0.0,0.92728,4e-05,10.64449]
[1777385654084,47.45,76052.07,0.0,0.92716,4e-05,10.65761]
[1777385657558,47.46,76054.35,0.0,0.92724,4e-05,10.64861]
[1777385657604,47.46,76054.35,0.0,0.92724,4e-05,10.64861]
[1777385659753,47.46,76058.66,0.0,0.9274,4e-05,10.63112]
[1777385660356,47.46,76059.16,0.0,0.92742,4e-05,10.62928]
[1777385660389,47.46,76053.38,0.0,0.9272,4e-05,10.65342]
[1777385662707,47.46,76053.38,0.0,0.9272,4e-05,10.65342]
[1777385662751,47.46,76053.38,0.0,0.9272,4e-05,10.65342]
[1777385665922,47.46,76058.24,0.0,0.92737,4e-05,10.63448]
[1777385666265,47.46,76058.24,0.0,0.92737,4e-05,10.63448]
[1777385666515,47.46,76058.24,0.0,0.92737,4e-05,10.63448]
[1777385666551,47.46,76058.24,0.0,0.92737,4e-05,10.63448]
[1777385666616,47.46,76062.15,0.0,0.92752,4e-05,10.61868]
[1777385668184,47.46,76071.04,0.0,0.92785,4e-05,10.58283]
[1777385669191,47.46,76076.98,0.0,0.92807,4e-05,10.55887]
[1777385674226,47.47,76070.53,0.0,0.92783,4e-05,10.58394]
[1777385675098,47.47,76070.53,0.0,0.92783,4e-05,10.58394]
[1777385675152,47.47,76070.53,0.0,0.92783,4e-05,10.58394]
[1777385680837,47.47,76066.11,0.0,0.92765,4e-05,10.60341]
[1777385680889,47.47,76065.0,0.0,0.9276,4e-05,10.60822]
[1777385681274,47.47,76065.0,0.0,0.9276,4e-05,10.60822]
[1777385681319,47.47,76065.0,0.0,0.9276,4e-05,10.60822]
[1777385681375,47.47,76066.09,0.0,0.92764,4e-05,10.60402]
[1777385685263,47.47,76065.84,0.0,0.92763,4e-05,10.60585]
[1777385685325,47.47,76065.84,0.0,0.92763,4e-05,10.60585]
[1777385687317,47.47,76072.73,0.0,0.92788,4e-05,10.57851]
[1777385690358,47.47,76074.41,0.0,0.92794,4e-05,10.57229]
[1777385690410,47.47,76074.41,0.0,0.92794,4e-05,10.57229]
[1777385691345,47.48,76079.59,0.0,0.92812,4e-05,10.5518]
[1777385692305,47.48,76079.59,0.0,0.92812,4e-05,10.5518]
[1777385692356,47.48,76079.59,0.0,0.92812,4e-05,10.5518]
[1777385692406,47.48,76080.67,0.0,0.92816,4e-05,10.54775]
[1777385694797,47.48,76080.79,0.0,0.92816,4e-05,10.54763]
[1777385694850,47.48,76080.79,0.0,0.92816,4e-05,10.54763]
[1777385694819,47.48,76075.2,0.0,0.92795,4e-05,10.57082]
[1777385695373,47.48,76070.45,0.0,0.92777,4e-05,10.59056]
[1777385700528,47.48,76070.37,0.0,0.92775,4e-05,10.59209]
[1777385700710,47.48,76070.37,0.0,0.92775,4e-05,10.59209]
[1777385700861,47.48,76070.37,0.0,0.92775,4e-05,10.59209]
[1777385701451,47.48,76071.25,0.0,0.92779,4e-05,10.58879]
[1777385701467,47.48,76071.25,0.0,0.92779,4e-05,10.58879]
[1777385701553,47.48,76077.67,0.0,0.92802,4e-05,10.56287]
[1777385704363,47.48,76075.26,0.0,0.92793,4e-05,10.5734]
[1777385704426,47.48,76075.26,0.0,0.92793,4e-05,10.5734]
[1777385705771,47.49,76077.98,0.0,0.92803,4e-05,10.56262]
[1777385705820,47.49,76077.98,0.0,0.92803,4e-05,10.56262]
[1777385705869,47.49,76075.45,0.0,0.92793,4e-05,10.5733]
[1777385707825,47.49,76076.18,0.0,0.92795,4e-05,10.57066]
[1777385710969,47.49,76078.31,0.0,0.92802,4e-05,10.56333]
[1777385711022,47.49,76078.31,0.0,0.92802,4e-05,10.56333]
[1777385711485,47.49,76078.35,0.0,0.92802,4e-05,10.56352]
[1777385716520,47.49,76071.73,0.0,0.92775,4e-05,10.59231]
[1777385719541,47.5,76065.9,0.0,0.92753,4e-05,10.61701]
[1777385721556,47.5,76054.01,0.0,0.92707,4e-05,10.66623]
[1777385722562,47.5,76055.17,0.0,0.92712,4e-05,10.66166]
[1777385727598,47.5,76052.32,0.0,0.927,4e-05,10.67422]
[1777385729612,47.5,76047.54,0.0,0.92682,4e-05,10.69416]
[1777385732633,47.5,76040.41,0.0,0.92656,4e-05,10.72085]
[1777385733639,47.5,76032.63,0.0,0.92626,4e-05,10.75296]
[1777385735832,47.5,76029.74,0.0,0.92615,4e-05,10.76492]
[1777385741106,47.5,76032.58,0.0,0.92626,4e-05,10.75335]
[1777385741708,47.5,76014.64,0.0,0.92557,4e-05,10.82743]
[1777385742706,47.5,76019.93,0.0,0.92577,4e-05,10.80549]
[1777385743347,47.5,76019.93,0.0,0.92577,4e-05,10.80549]
[1777385743713,47.5,76024.66,0.0,0.92596,4e-05,10.78592]
[1777385745119,47.5,76025.45,0.0,0.92599,4e-05,10.78265]
[1777385745727,47.5,76023.43,0.0,0.92591,4e-05,10.79098]
[1777385747742,47.5,76018.41,0.0,0.92572,4e-05,10.81159]
[1777385749656,47.5,76016.76,0.0,0.92565,4e-05,10.81832]
[1777385750698,47.5,76015.59,0.0,0.92561,4e-05,10.82307]
[1777385753787,47.5,76026.13,0.0,0.92602,4e-05,10.77915]
[1777385757816,47.5,76018.7,0.0,0.92573,4e-05,10.80971]
[1777385758230,47.5,76018.7,0.0,0.92573,4e-05,10.80971]
[1777385758823,47.5,76010.73,0.0,0.92543,4e-05,10.84259]
[1777385759832,47.5,76004.85,0.0,0.9252,4e-05,10.8668]
[1777385760838,47.5,75999.85,0.0,0.92501,4e-05,10.88735]
[1777385761846,47.5,75991.18,0.0,0.92467,4e-05,10.92313]
[1777385765873,47.5,75995.93,0.0,0.92487,4e-05,10.90243]
[1777385769265,47.49,75996.64,0.0,0.9249,4e-05,10.89884]
[1777385769560,47.49,75996.64,0.0,0.9249,4e-05,10.89884]
[1777385769734,47.49,75996.64,0.0,0.9249,4e-05,10.89884]
[1777385772137,47.49,75995.9,0.0,0.92488,4e-05,10.90129]
[1777385772207,47.49,75995.9,0.0,0.92488,4e-05,10.90129]
[1777385772922,47.49,75997.24,0.0,0.92493,4e-05,10.89552]
[1777385774936,47.49,75992.09,0.0,0.92474,4e-05,10.91648]
[1777385776123,47.49,75959.95,0.0,0.92348,4e-05,11.05015]
[1777385777324,47.49,75959.95,0.0,0.92348,4e-05,11.05015]
[1777385777369,47.49,75936.57,0.0,0.92256,4e-05,11.14766]
[1777385777981,47.49,75938.0,0.0,0.92262,4e-05,11.1411]
[1777385779498,47.49,75938.0,0.0,0.92262,4e-05,11.1411]
[1777385779572,47.49,75929.93,0.0,0.9223,4e-05,11.17475]
[1777385779994,47.49,75925.33,0.0,0.92212,4e-05,11.1941]
[1777385782013,47.49,75932.45,0.0,0.9224,4e-05,11.16415]
[1777385783020,47.49,75942.96,0.0,0.92282,4e-05,11.12008]
[1777385784027,47.49,75942.76,0.0,0.92281,4e-05,11.12103]
[1777385785034,47.49,75937.93,0.0,0.92262,4e-05,11.1414]
[1777385790069,47.49,75954.93,0.0,0.92329,4e-05,11.07052]
[1777385792083,47.49,75953.05,0.0,0.92324,4e-05,11.07497]
[1777385794097,47.49,75961.51,0.0,0.92357,4e-05,11.03906]
[1777385796111,47.49,75962.36,0.0,0.92362,4e-05,11.03468]
[1777385798125,47.49,75970.82,0.0,0.92395,4e-05,10.99864]
[1777385800139,47.48,75980.76,0.0,0.92435,4e-05,10.95658]
[1777385801147,47.48,75987.93,0.0,0.92463,4e-05,10.92646]
[1777385802152,47.48,75988.79,0.0,0.92467,4e-05,10.92264]
[1777385803467,47.48,75988.79,0.0,0.92467,4e-05,10.92264]
[1777385808195,47.48,75997.73,0.0,0.92502,4e-05,10.88444]
[1777385809202,47.48,76004.86,0.0,0.9253,4e-05,10.85473]
[1777385810209,47.48,76009.84,0.0,0.92549,4e-05,10.83399]
[1777385812223,47.48,76015.99,0.0,0.92573,4e-05,10.80843]
[1777385813110,47.48,76015.99,0.0,0.92573,4e-05,10.80843]
[1777385813159,47.48,76015.99,0.0,0.92573,4e-05,10.80843]
[1777385815244,47.48,76021.94,0.0,0.92596,4e-05,10.78379]
[1777385817261,47.48,76028.5,0.0,0.92621,4e-05,10.75677]
[1777385819272,47.48,76033.49,0.0,0.9264,4e-05,10.7364]
[1777385822293,47.48,76043.53,0.0,0.92678,4e-05,10.69542]
[1777385823300,47.48,76050.12,0.0,0.92703,4e-05,10.66853]
[1777385826321,47.48,76057.01,0.0,0.92729,4e-05,10.6409]
[1777385827328,47.48,76065.95,0.0,0.92762,4e-05,10.60455]
[1777385830349,47.48,76067.67,0.0,0.92768,4e-05,10.59847]
[1777385833538,47.49,76067.02,0.0,0.92765,4e-05,10.60174]
[1777385833606,47.49,76051.27,0.0,0.92705,4e-05,10.66658]
[1777385834377,47.49,76049.39,0.0,0.92698,4e-05,10.67449]
[1777385835698,47.49,76049.39,0.0,0.92698,4e-05,10.67449]
[1777385835728,47.49,76049.39,0.0,0.92698,4e-05,10.67449]
[1777385835999,47.49,76049.39,0.0,0.92698,4e-05,10.67449]
[1777385835830,47.49,76049.75,0.0,0.92699,4e-05,10.6732]
[1777385836391,47.49,76045.99,0.0,0.92684,4e-05,10.68882]
[1777385841428,47.49,76046.0,0.0,0.92684,4e-05,10.68954]
[1777385842435,47.49,76051.58,0.0,0.92705,4e-05,10.66678]
[1777385843442,47.49,76060.74,0.0,0.92739,4e-05,10.62942]
[1777385844883,47.49,76060.74,0.0,0.92739,4e-05,10.62942]
[1777385844922,47.49,76060.74,0.0,0.92739,4e-05,10.62942]
[1777385845023,47.49,76064.73,0.0,0.92754,4e-05,10.61333]
[1777385847475,47.49,76059.35,0.0,0.92733,4e-05,10.63591]
[1777385849488,47.49,76057.82,0.0,0.92727,4e-05,10.64273]
[1777385851502,47.49,76050.86,0.0,0.92702,4e-05,10.66863]
[1777385852509,47.49,76047.72,0.0,0.9269,4e-05,10.68165]
[1777385854523,47.49,76043.23,0.0,0.92673,4e-05,10.70031]
[1777385858771,47.5,76046.94,0.0,0.92687,4e-05,10.68536]
[1777385858936,47.5,76046.94,0.0,0.92687,4e-05,10.68536]
[1777385859037,47.5,76047.45,0.0,0.92689,4e-05,10.68341]
[1777385859263,47.5,76047.45,0.0,0.92689,4e-05,10.68341]
[1777385859558,47.5,76051.21,0.0,0.92703,4e-05,10.66812]
[1777385864594,47.5,76049.77,0.0,0.92696,4e-05,10.6749]
[1777385867615,47.5,76059.96,0.0,0.92735,4e-05,10.63362]
[1777385871643,47.5,76051.06,0.0,0.927,4e-05,10.67097]
[1777385876678,47.5,76049.82,0.0,0.92695,4e-05,10.67683]
[1777385877685,47.5,76057.25,0.0,0.92723,4e-05,10.6465]
[1777385879698,47.5,76061.4,0.0,0.92738,4e-05,10.62992]
[1777385884734,47.51,76053.69,0.0,0.92708,4e-05,10.66261]
[1777385886748,47.51,76054.22,0.0,0.9271,4e-05,10.66075]
[1777385891783,47.51,76057.77,0.0,0.92722,4e-05,10.64709]
[1777385893797,47.51,76068.94,0.0,0.92764,4e-05,10.60178]
[1777385895811,47.51,76067.71,0.0,0.92759,4e-05,10.60737]
[1777385897825,47.51,76062.79,0.0,0.9274,4e-05,10.62801]
[1777385898832,47.51,76054.23,0.0,0.92707,4e-05,10.6633]
[1777385901854,47.51,76062.62,0.0,0.92739,4e-05,10.62945]
[1777385904875,47.52,76070.3,0.0,0.92767,4e-05,10.59874]
[1777385905882,47.52,76078.75,0.0,0.92798,4e-05,10.56445]
[1777385909909,47.52,76079.38,0.0,0.928,4e-05,10.56302]
[1777385911923,47.52,76070.87,0.0,0.92769,4e-05,10.59532]
[1777385913938,47.52,76065.86,0.0,0.9275,4e-05,10.61626]
[1777385915952,47.52,76055.03,0.0,0.92709,4e-05,10.66099]
[1777385916959,47.52,76050.35,0.0,0.92691,4e-05,10.68031]
[1777385919980,47.52,76058.94,0.0,0.92723,4e-05,10.64538]
[1777385925016,47.52,76056.55,0.0,0.92713,4e-05,10.65588]
[1777385930051,47.53,76054.75,0.0,0.92706,4e-05,10.66391]
[1777385932065,47.53,76046.17,0.0,0.92673,4e-05,10.69938]
[1777385933072,47.53,76041.63,0.0,0.92656,4e-05,10.71813]
[1777385935086,47.53,76036.62,0.0,0.92637,4e-05,10.73885]
[1777385936094,47.53,76030.15,0.0,0.92612,4e-05,10.76552]
[1777385938107,47.53,76027.51,0.0,0.92602,4e-05,10.77635]
[1777385941128,47.53,76022.45,0.0,0.92582,4e-05,10.79708]
[1777385943142,47.53,76017.35,0.0,0.92563,4e-05,10.818]
[1777385946163,47.52,76007.79,0.0,0.92526,4e-05,10.85722]
[1777385947170,47.52,76003.19,0.0,0.92509,4e-05,10.8761]
[1777385948803,47.52,76003.19,0.0,0.92509,4e-05,10.8761]
[1777385950191,47.52,75985.64,0.0,0.92441,4e-05,10.94828]
[1777385952022,47.52,75985.64,0.0,0.92441,4e-05,10.94828]
[1777385952121,47.52,75983.81,0.0,0.92435,4e-05,10.95525]
[1777385953332,47.52,75985.07,0.0,0.9244,4e-05,10.95001]
[1777385954219,47.52,75990.52,0.0,0.92461,4e-05,10.92673]
[1777385956487,47.52,75992.86,0.0,0.92471,4e-05,10.91674]
[1777385956501,47.52,75992.86,0.0,0.92471,4e-05,10.91674]
[1777385956588,47.52,75994.35,0.0,0.92477,4e-05,10.91002]
[1777385959254,47.52,76001.03,0.0,0.92503,4e-05,10.88182]
[1777385961268,47.52,76007.81,0.0,0.9253,4e-05,10.85331]
[1777385962337,47.52,76007.81,0.0,0.9253,4e-05,10.85331]
[1777385962389,47.52,76007.81,0.0,0.9253,4e-05,10.85331]
[1777385962491,47.52,76011.25,0.0,0.92544,4e-05,10.83875]
[1777385967311,47.51,76015.78,0.0,0.92561,4e-05,10.81955]
[1777385968336,47.51,76015.78,0.0,0.92561,4e-05,10.81955]
[1777385968383,47.51,76015.78,0.0,0.92561,4e-05,10.81955]
[1777385972834,47.51,76012.41,0.0,0.92551,4e-05,10.83005]
[1777385972899,47.51,76012.41,0.0,0.92551,4e-05,10.83005]
[1777385972942,47.51,76012.41,0.0,0.92551,4e-05,10.83005]
[1777385973003,47.51,76012.41,0.0,0.92551,4e-05,10.83005]
[1777385973043,47.51,76010.13,0.0,0.92542,4e-05,10.83927]
[1777385973353,47.51,76004.36,0.0,0.9252,4e-05,10.86315]
[1777385976374,47.51,76002.72,0.0,0.92514,4e-05,10.86948]
[1777385977935,47.51,76002.72,0.0,0.92514,4e-05,10.86948]
[1777385977987,47.51,76002.72,0.0,0.92514,4e-05,10.86948]
[1777385978161,47.51,76002.72,0.0,0.92514,4e-05,10.86948]
[1777385978036,47.51,76008.26,0.0,0.92536,4e-05,10.84619]
[1777385978213,47.51,76008.26,0.0,0.92536,4e-05,10.84619]
[1777385983140,47.51,76007.84,0.0,0.92534,4e-05,10.84753]
[1777385983173,47.51,76007.94,0.0,0.92535,4e-05,10.84683]
[1777385983275,47.51,76007.94,0.0,0.92535,4e-05,10.84683]
[1777385983364,47.51,76007.94,0.0,0.92535,4e-05,10.84683]
[1777385983416,47.51,76007.94,0.0,0.92535,4e-05,10.84683]
[1777385983423,47.51,76006.05,0.0,0.92528,4e-05,10.85452]
[1777385988839,47.51,76005.25,0.0,0.92525,4e-05,10.85725]
[1777385988891,47.51,76005.25,0.0,0.92525,4e-05,10.85725]
[1777385988969,47.51,76005.25,0.0,0.92525,4e-05,10.85725]
[1777385988992,47.51,76004.71,0.0,0.92523,4e-05,10.85933]
[1777385990472,47.51,75992.81,0.0,0.92477,4e-05,10.90833]
[1777385995506,47.51,75994.07,0.0,0.92483,4e-05,10.90195]
[1777385999535,47.5,75987.84,0.0,0.9246,4e-05,10.92694]
[1777386000542,47.5,75983.55,0.0,0.92443,4e-05,10.94451]
[1777386001549,47.5,75987.94,0.0,0.92461,4e-05,10.92597]
[1777386002349,47.5,75987.94,0.0,0.92461,4e-05,10.92597]
[1777386002401,47.5,75987.94,0.0,0.92461,4e-05,10.92597]
[1777386002852,47.5,75987.94,0.0,0.92461,4e-05,10.92597]
[1777386002905,47.5,75987.94,0.0,0.92461,4e-05,10.92597]
[1777386002992,47.5,75988.18,0.0,0.92462,4e-05,10.92471]
[1777386004570,47.5,75982.75,0.0,0.92441,4e-05,10.94673]
[1777386007395,47.5,75981.47,0.0,0.92437,4e-05,10.95144]
[1777386007448,47.5,75981.47,0.0,0.92437,4e-05,10.95144]
[1777386007545,47.5,75981.47,0.0,0.92437,4e-05,10.95144]
[1777386007676,47.5,75981.47,0.0,0.92437,4e-05,10.95144]
[1777386007743,47.5,75984.48,0.0,0.92449,4e-05,10.93862]
[1777386014196,47.5,75986.13,0.0,0.92457,4e-05,10.93043]
[1777386014248,47.49,75984.16,0.0,0.92449,4e-05,10.93835]
[1777386015113,47.49,75984.16,0.0,0.92449,4e-05,10.93835]
[1777386015166,47.49,75984.16,0.0,0.92449,4e-05,10.93835]
[1777386015215,47.49,75981.8,0.0,0.9244,4e-05,10.94789]
[1777386016656,47.49,75985.77,0.0,0.92456,4e-05,10.9308]
[1777386020146,47.49,75986.56,0.0,0.9246,4e-05,10.92699]
[1777386020201,47.49,75986.56,0.0,0.9246,4e-05,10.92699]
[1777386020985,47.49,75986.87,0.0,0.92461,4e-05,10.92544]
[1777386021161,47.49,75986.87,0.0,0.92461,4e-05,10.92544]
[1777386021203,47.49,75991.75,0.0,0.9248,4e-05,10.90492]
[1777386023861,47.49,75992.6,0.0,0.92484,4e-05,10.90096]
[1777386023913,47.49,75992.6,0.0,0.92484,4e-05,10.90096]
[1777386026726,47.49,75996.57,0.0,0.925,4e-05,10.8836]
[1777386028377,47.49,76000.3,0.0,0.92515,4e-05,10.86795]
[1777386028424,47.49,76000.3,0.0,0.92515,4e-05,10.86795]
[1777386028565,47.49,76000.3,0.0,0.92515,4e-05,10.86795]
[1777386028617,47.49,76000.3,0.0,0.92515,4e-05,10.86795]
[1777386028741,47.49,76001.24,0.0,0.92519,4e-05,10.86389]
[1777386033263,47.49,76004.95,0.0,0.92535,4e-05,10.84488]
[1777386033307,47.49,76004.95,0.0,0.92535,4e-05,10.84488]
[1777386033431,47.49,76004.95,0.0,0.92535,4e-05,10.84488]
[1777386033491,47.49,76004.95,0.0,0.92535,4e-05,10.84488]
[1777386033776,47.49,76001.82,0.0,0.92523,4e-05,10.85772]
[1777386038811,47.48,76001.0,0.0,0.92521,4e-05,10.86042]
[1777386039374,47.48,76001.0,0.0,0.92521,4e-05,10.86042]
[1777386039426,47.48,76001.0,0.0,0.92521,4e-05,10.86042]
[1777386040825,47.48,75992.84,0.0,0.92489,4e-05,10.89396]
[1777386043575,47.48,75991.1,0.0,0.92483,4e-05,10.90078]
[1777386043610,47.48,75991.1,0.0,0.92483,4e-05,10.90078]
[1777386043854,47.48,75991.1,0.0,0.92483,4e-05,10.90078]
[1777386044107,47.48,75991.1,0.0,0.92483,4e-05,10.90078]
[1777386044208,47.48,75992.3,0.0,0.92488,4e-05,10.89559]
[1777386049312,47.48,75991.75,0.0,0.92487,4e-05,10.8969]
[1777386049479,47.48,75991.75,0.0,0.92487,4e-05,10.8969]
[1777386049861,47.48,75991.75,0.0,0.92487,4e-05,10.8969]
[1777386049999,47.48,75991.75,0.0,0.92487,4e-05,10.8969]
[1777386050085,47.48,75998.85,0.0,0.92514,4e-05,10.86725]
[1777386050544,47.48,75998.85,0.0,0.92514,4e-05,10.86725]
[1777386050895,47.48,76001.19,0.0,0.92524,4e-05,10.8574]
[1777386052647,47.48,76002.78,0.0,0.9253,4e-05,10.85067]
[1777386054923,47.48,76011.25,0.0,0.92563,4e-05,10.8153]
[1777386055459,47.48,76011.25,0.0,0.92563,4e-05,10.8153]
[1777386055466,47.48,76011.25,0.0,0.92563,4e-05,10.8153]
[1777386056033,47.48,76011.25,0.0,0.92563,4e-05,10.8153]
[1777386056072,47.48,76011.25,0.0,0.92563,4e-05,10.8153]
[1777386056124,47.48,76020.0,0.0,0.92597,4e-05,10.77908]
[1777386056937,47.48,76020.02,0.0,0.92597,4e-05,10.77899]
[1777386061974,47.48,76014.66,0.0,0.92576,4e-05,10.80112]
[1777386063028,47.48,76014.66,0.0,0.92576,4e-05,10.80112]
[1777386063080,47.48,76014.66,0.0,0.92576,4e-05,10.80112]
[1777386063260,47.48,76014.66,0.0,0.92576,4e-05,10.80112]
[1777386063130,47.48,76010.51,0.0,0.9256,4e-05,10.81823]
[1777386063301,47.48,76010.51,0.0,0.9256,4e-05,10.81823]
[1777386064997,47.48,76016.16,0.0,0.92582,4e-05,10.79473]
[1777386067854,47.48,76019.07,0.0,0.92593,4e-05,10.78266]
[1777386067906,47.48,76019.07,0.0,0.92593,4e-05,10.78266]
[1777386068045,47.48,76019.07,0.0,0.92593,4e-05,10.78266]
[1777386068064,47.48,76019.07,0.0,0.92593,4e-05,10.78266]
[1777386068163,47.48,76020.56,0.0,0.92599,4e-05,10.77649]
[1777386073037,47.48,76020.33,0.0,0.92598,4e-05,10.77744]
[1777386073090,47.48,76020.33,0.0,0.92598,4e-05,10.77744]
[1777386073271,47.48,76020.33,0.0,0.92598,4e-05,10.77744]
[1777386073191,47.48,76018.53,0.0,0.92591,4e-05,10.78487]
[1777386073345,47.48,76018.53,0.0,0.92591,4e-05,10.78487]
[1777386074061,47.48,76015.11,0.0,0.92578,4e-05,10.79899]
[1777386075068,47.48,76011.33,0.0,0.92564,4e-05,10.81458]
[1777386076703,47.48,76009.68,0.0,0.92557,4e-05,10.82134]
[1777386076756,47.48,76009.68,0.0,0.92557,4e-05,10.82134]
[1777386077082,47.48,76008.73,0.0,0.92554,4e-05,10.8252]
[1777386079096,47.48,76003.14,0.0,0.92532,4e-05,10.84819]
[1777386079947,47.48,76003.14,0.0,0.92532,4e-05,10.84819]
[1777386080163,47.48,76003.14,0.0,0.92532,4e-05,10.84819]
[1777386082123,47.48,76006.28,0.0,0.92545,4e-05,10.83482]
[1777386082735,47.48,76006.28,0.0,0.92545,4e-05,10.83482]
[1777386082906,47.48,76006.28,0.0,0.92545,4e-05,10.83482]
[1777386082910,47.48,76006.28,0.0,0.92545,4e-05,10.83482]
[1777386083111,47.48,76006.28,0.0,0.92545,4e-05,10.83482]
[1777386083130,47.48,76010.24,0.0,0.9256,4e-05,10.81834]
[1777386084137,47.48,76006.8,0.0,0.92547,4e-05,10.83251]
[1777386088739,47.47,76005.24,0.0,0.92541,4e-05,10.83858]
[1777386088781,47.47,76005.24,0.0,0.92541,4e-05,10.83858]
[1777386089172,47.47,76008.65,0.0,0.92554,4e-05,10.82436]
[1777386091186,47.47,76011.95,0.0,0.92569,4e-05,10.80755]
[1777386092392,47.47,76012.77,0.0,0.92572,4e-05,10.80411]
[1777386093200,47.47,76012.88,0.0,0.92573,4e-05,10.80362]
[1777386093970,47.47,76012.88,0.0,0.92573,4e-05,10.80362]
[1777386094135,47.47,76012.88,0.0,0.92573,4e-05,10.80362]
[1777386094173,47.47,76012.88,0.0,0.92573,4e-05,10.80362]
[1777386094260,47.47,76012.88,0.0,0.92573,4e-05,10.80362]
[1777386094207,47.47,76011.1,0.0,0.92566,4e-05,10.81094]
[1777386094805,47.47,76011.1,0.0,0.92566,4e-05,10.81094]
[1777386100249,47.47,76003.45,0.0,0.92537,4e-05,10.84209]
[1777386102535,47.47,76003.05,0.0,0.92535,4e-05,10.84356]
[1777386102585,47.47,76003.05,0.0,0.92535,4e-05,10.84356]
[1777386104790,47.47,76001.66,0.0,0.9253,4e-05,10.8491]
[1777386104847,47.47,76001.66,0.0,0.9253,4e-05,10.8491]
[1777386105284,47.47,76003.83,0.0,0.92539,4e-05,10.84]
[1777386106762,47.47,76005.82,0.0,0.92547,4e-05,10.83166]
[1777386106816,47.47,76005.82,0.0,0.92547,4e-05,10.83166]
[1777386112334,47.47,76004.76,0.0,0.92543,4e-05,10.83556]
[1777386114441,47.47,76004.28,0.0,0.92541,4e-05,10.83746]
[1777386114678,47.47,76004.28,0.0,0.92541,4e-05,10.83746]
[1777386115270,47.47,76004.28,0.0,0.92541,4e-05,10.83746]
[1777386114780,47.47,75997.43,0.0,0.92515,4e-05,10.86561]
[1777386116253,47.47,75997.43,0.0,0.92515,4e-05,10.86561]
[1777386116307,47.47,75997.43,0.0,0.92515,4e-05,10.86561]
[1777386116361,47.47,75992.16,0.0,0.92494,4e-05,10.88733]
[1777386119249,47.47,75989.83,0.0,0.92486,4e-05,10.89683]
[1777386119295,47.47,75989.83,0.0,0.92486,4e-05,10.89683]
[1777386121396,47.47,75977.82,0.0,0.9244,4e-05,10.94589]
[1777386123007,47.47,75977.82,0.0,0.9244,4e-05,10.94589]
[1777386123030,47.47,75977.82,0.0,0.9244,4e-05,10.94589]
[1777386123068,47.47,75971.12,0.0,0.92414,4e-05,10.97329]
[1777386124417,47.47,75954.54,0.0,0.92349,4e-05,11.04218]
[1777386126440,47.46,75949.88,0.0,0.92331,4e-05,11.06092]
[1777386128302,47.46,75949.88,0.0,0.92331,4e-05,11.06092]
[1777386131475,47.46,75938.78,0.0,0.9229,4e-05,11.10512]
[1777386133489,47.46,75936.84,0.0,0.92283,4e-05,11.11224]
[1777386139304,47.45,75932.35,0.0,0.92266,4e-05,11.12981]
[1777386139356,47.45,75935.15,0.0,0.92277,4e-05,11.1178]
[1777386139629,47.45,75935.24,0.0,0.92278,4e-05,11.11691]
[1777386144696,47.45,75937.51,0.0,0.92289,4e-05,11.10578]
[1777386144748,47.45,75937.51,0.0,0.92289,4e-05,11.10578]
[1777386144785,47.45,75936.72,0.0,0.92287,4e-05,11.10807]
[1777386150610,47.44,75934.03,0.0,0.92279,4e-05,11.11627]
[1777386155645,47.43,75934.88,0.0,0.92286,4e-05,11.10703]
[1777386160680,47.43,75939.38,0.0,0.92306,4e-05,11.08567]
[1777386165715,47.42,75940.73,0.0,0.92314,4e-05,11.07769]
[1777386170754,47.42,75936.4,0.0,0.92299,4e-05,11.09351]
[1777386171761,47.42,75931.4,0.0,0.92279,4e-05,11.11401]
[1777386174782,47.41,75926.97,0.0,0.92263,4e-05,11.13168]
[1777386178295,47.41,75921.35,0.0,0.92241,4e-05,11.15496]
[1777386181832,47.41,75914.93,0.0,0.92215,4e-05,11.18154]
[1777386184853,47.41,75909.71,0.0,0.92195,4e-05,11.20324]
[1777386189888,47.41,75907.41,0.0,0.92186,4e-05,11.21282]
[1777386191903,47.41,75891.52,0.0,0.92122,4e-05,11.27985]
[1777386192910,47.41,75880.25,0.0,0.92076,4e-05,11.32744]
[1777386193917,47.41,75878.88,0.0,0.92071,4e-05,11.33303]
[1777386197945,47.41,75892.92,0.0,0.92129,4e-05,11.2726]
[1777386198952,47.41,75897.02,0.0,0.92145,4e-05,11.25513]
[1777386200966,47.41,75911.55,0.0,0.92204,4e-05,11.1936]
[1777386201973,47.41,75913.43,0.0,0.92211,4e-05,11.18567]
[1777386207008,47.41,75914.09,0.0,0.92214,4e-05,11.18293]
[1777386208154,47.41,75914.09,0.0,0.92214,4e-05,11.18293]
[1777386208421,47.41,75914.33,0.0,0.92215,4e-05,11.18193]
[1777386208431,47.41,75914.33,0.0,0.92215,4e-05,11.18193]
[1777386209024,47.41,75914.6,0.0,0.92216,4e-05,11.18081]
[1777386214065,47.41,75914.16,0.0,0.92216,4e-05,11.17978]
[1777386216079,47.41,75908.99,0.0,0.92195,4e-05,11.20162]
[1777386219100,47.41,75901.24,0.0,0.92164,4e-05,11.23427]
[1777386220111,47.41,75889.49,0.0,0.92117,4e-05,11.28396]
[1777386221117,47.41,75881.29,0.0,0.92084,4e-05,11.31863]
[1777386222162,47.41,75874.2,0.0,0.92055,4e-05,11.34857]
[1777386224161,47.41,75873.81,0.0,0.92054,4e-05,11.34978]
[1777386226348,47.41,75876.11,0.0,0.92063,4e-05,11.33975]
[1777386226447,47.41,75876.11,0.0,0.92063,4e-05,11.33975]
[1777386232217,47.4,75880.52,0.0,0.92083,4e-05,11.31943]
[1777386234213,47.4,75880.33,0.0,0.92082,4e-05,11.32003]
[1777386234264,47.4,75880.33,0.0,0.92082,4e-05,11.32003]
[1777386234314,47.4,75881.37,0.0,0.92087,4e-05,11.31522]
[1777386235941,47.4,75879.66,0.0,0.9208,4e-05,11.32247]
[1777386238259,47.4,75871.81,0.0,0.92049,4e-05,11.35517]
[1777386238565,47.4,75871.81,0.0,0.92049,4e-05,11.35517]
[1777386238633,47.4,75871.81,0.0,0.92049,4e-05,11.35517]
[1777386239266,47.4,75872.57,0.0,0.92052,4e-05,11.3517]
[1777386242294,47.4,75861.65,0.0,0.92008,4e-05,11.39736]
[1777386243300,47.4,75853.21,0.0,0.91974,4e-05,11.43303]
[1777386245315,47.4,75853.89,0.0,0.91978,4e-05,11.42906]
[1777386250350,47.39,75851.3,0.0,0.91969,4e-05,11.43821]
[1777386250525,47.39,75851.3,0.0,0.91969,4e-05,11.43821]
[1777386250786,47.39,75851.3,0.0,0.91969,4e-05,11.43821]
[1777386250926,47.39,75851.3,0.0,0.91969,4e-05,11.43821]
[1777386256392,47.39,75845.66,0.0,0.91948,4e-05,11.45995]
[1777386259264,47.38,75845.63,0.0,0.91948,4e-05,11.45924]
[1777386259312,47.38,75845.63,0.0,0.91948,4e-05,11.45924]
[1777386259413,47.38,75846.72,0.0,0.91953,4e-05,11.45417]
[1777386261316,47.38,75847.16,0.0,0.91955,4e-05,11.4519]
[1777386261332,47.38,75847.16,0.0,0.91955,4e-05,11.4519]
[1777386263759,47.38,75845.95,0.0,0.91952,4e-05,11.45586]
[1777386263801,47.38,75845.95,0.0,0.91952,4e-05,11.45586]
[1777386264449,47.38,75848.52,0.0,0.91962,4e-05,11.44449]
[1777386265137,47.38,75848.52,0.0,0.91962,4e-05,11.44449]
[1777386265185,47.38,75848.52,0.0,0.91962,4e-05,11.44449]
[1777386268138,47.38,75852.99,0.0,0.91982,4e-05,11.42426]
[1777386268190,47.38,75852.99,0.0,0.91982,4e-05,11.42426]
[1777386268272,47.38,75852.99,0.0,0.91982,4e-05,11.42426]
[1777386268324,47.38,75852.99,0.0,0.91982,4e-05,11.42426]
[1777386268477,47.38,75858.24,0.0,0.92004,4e-05,11.40155]
[1777386270491,47.37,75858.84,0.0,0.92007,4e-05,11.39839]
[1777386273514,47.37,75871.61,0.0,0.92061,4e-05,11.34014]
[1777386275240,47.37,75871.61,0.0,0.92061,4e-05,11.34014]
[1777386275292,47.37,75871.61,0.0,0.92061,4e-05,11.34014]
[1777386275339,47.37,75868.53,0.0,0.92049,4e-05,11.35279]
[1777386276535,47.37,75863.91,0.0,0.92031,4e-05,11.3722]
[1777386278209,47.37,75863.91,0.0,0.92031,4e-05,11.3722]
[1777386278323,47.37,75863.91,0.0,0.92031,4e-05,11.3722]
[1777386278354,47.37,75858.91,0.0,0.92011,4e-05,11.39322]
[1777386279557,47.37,75853.22,0.0,0.91988,4e-05,11.41685]
[1777386280564,47.37,75858.35,0.0,0.92009,4e-05,11.39467]
[1777386282207,47.37,75858.35,0.0,0.92009,4e-05,11.39467]
[1777386282259,47.37,75858.35,0.0,0.92009,4e-05,11.39467]
[1777386282311,47.37,75862.03,0.0,0.92024,4e-05,11.37871]
[1777386282591,47.37,75862.03,0.0,0.92024,4e-05,11.37871]
[1777386282634,47.37,75862.03,0.0,0.92024,4e-05,11.37871]
[1777386282736,47.37,75866.9,0.0,0.92045,4e-05,11.35773]
[1777386284592,47.37,75872.12,0.0,0.92066,4e-05,11.33508]
[1777386288463,47.37,75872.19,0.0,0.92067,4e-05,11.33439]
[1777386288470,47.37,75872.19,0.0,0.92067,4e-05,11.33439]
[1777386288506,47.36,75873.94,0.0,0.92074,4e-05,11.32658]
[1777386290636,47.36,75886.14,0.0,0.92124,4e-05,11.27449]
[1777386292413,47.36,75886.14,0.0,0.92124,4e-05,11.27449]
[1777386292417,47.36,75886.14,0.0,0.92124,4e-05,11.27449]
[1777386292465,47.36,75886.77,0.0,0.92127,4e-05,11.27162]
[1777386293375,47.36,75886.77,0.0,0.92127,4e-05,11.27162]
[1777386293423,47.36,75886.77,0.0,0.92127,4e-05,11.27162]
[1777386294664,47.36,75896.49,0.0,0.92166,4e-05,11.23004]
[1777386295671,47.36,75903.04,0.0,0.92193,4e-05,11.20204]
[1777386298017,47.36,75901.36,0.0,0.92186,4e-05,11.20915]
[1777386298121,47.36,75901.36,0.0,0.92186,4e-05,11.20915]
[1777386298141,47.36,75901.36,0.0,0.92186,4e-05,11.20915]
[1777386298318,47.36,75897.93,0.0,0.92173,4e-05,11.22364]
[1777386301713,47.36,75889.13,0.0,0.92137,4e-05,11.26074]
[1777386302542,47.36,75889.13,0.0,0.92137,4e-05,11.26074]
[1777386302642,47.36,75889.13,0.0,0.92137,4e-05,11.26074]
[1777386302878,47.36,75889.13,0.0,0.92137,4e-05,11.26074]
[1777386303024,47.36,75889.13,0.0,0.92137,4e-05,11.26074]
[1777386303027,47.36,75890.74,0.0,0.92144,4e-05,11.25384]
[1777386307470,47.36,75889.76,0.0,0.9214,4e-05,11.25771]
[1777386307476,47.36,75889.76,0.0,0.9214,4e-05,11.25771]
[1777386307525,47.36,75891.44,0.0,0.92147,4e-05,11.25044]
[1777386307918,47.36,75891.44,0.0,0.92147,4e-05,11.25044]
[1777386307921,47.36,75891.44,0.0,0.92147,4e-05,11.25044]
[1777386309772,47.36,75902.73,0.0,0.92192,4e-05,11.20263]
[1777386311786,47.36,75898.46,0.0,0.92175,4e-05,11.22065]
[1777386313439,47.36,75898.46,0.0,0.92175,4e-05,11.22065]
[1777386313526,47.36,75898.46,0.0,0.92175,4e-05,11.22065]
[1777386313494,47.36,75889.42,0.0,0.92139,4e-05,11.25876]
[1777386314237,47.36,75889.42,0.0,0.92139,4e-05,11.25876]
[1777386314283,47.36,75889.42,0.0,0.92139,4e-05,11.25876]
[1777386314332,47.36,75885.23,0.0,0.92122,4e-05,11.27651]
[1777386317436,47.36,75881.24,0.0,0.92106,4e-05,11.29314]
[1777386317488,47.36,75881.24,0.0,0.92106,4e-05,11.29314]
[1777386317499,47.36,75881.24,0.0,0.92106,4e-05,11.29314]
[1777386317546,47.36,75881.24,0.0,0.92106,4e-05,11.29314]
[1777386317537,47.36,75887.28,0.0,0.92131,4e-05,11.26729]
[1777386318835,47.36,75892.22,0.0,0.92151,4e-05,11.24629]
[1777386319842,47.36,75886.55,0.0,0.92128,4e-05,11.27022]
[1777386321109,47.36,75886.55,0.0,0.92128,4e-05,11.27022]
[1777386321161,47.36,75886.55,0.0,0.92128,4e-05,11.27022]
[1777386323467,47.36,75891.9,0.0,0.9215,4e-05,11.24737]
[1777386323519,47.36,75891.9,0.0,0.9215,4e-05,11.24737]
[1777386323870,47.36,75893.03,0.0,0.92155,4e-05,11.24245]
[1777386325884,47.36,75908.09,0.0,0.92215,4e-05,11.17871]
[1777386327524,47.36,75908.09,0.0,0.92215,4e-05,11.17871]
[1777386326891,47.36,75908.37,0.0,0.92216,4e-05,11.17757]
[1777386327576,47.36,75908.37,0.0,0.92216,4e-05,11.17757]
[1777386328905,47.36,75898.7,0.0,0.92177,4e-05,11.21843]
[1777386331075,47.36,75902.51,0.0,0.92193,4e-05,11.2023]
[1777386331181,47.36,75902.51,0.0,0.92193,4e-05,11.2023]
[1777386331282,47.36,75903.17,0.0,0.92197,4e-05,11.19644]
[1777386332410,47.36,75903.17,0.0,0.92197,4e-05,11.19644]
[1777386332908,47.36,75904.79,0.0,0.92204,4e-05,11.1896]
[1777386334947,47.36,75913.02,0.0,0.92237,4e-05,11.15467]
[1777386336436,47.36,75913.02,0.0,0.92237,4e-05,11.15467]
[1777386336503,47.36,75912.2,0.0,0.92234,4e-05,11.15765]
[1777386336688,47.36,75912.2,0.0,0.92234,4e-05,11.15765]
[1777386336962,47.36,75913.62,0.0,0.9224,4e-05,11.15167]
[1777386337894,47.36,75913.62,0.0,0.9224,4e-05,11.15167]
[1777386337946,47.36,75913.62,0.0,0.9224,4e-05,11.15167]
[1777386340990,47.35,75906.28,0.0,0.92211,4e-05,11.18202]
[1777386341853,47.35,75906.28,0.0,0.92211,4e-05,11.18202]
[1777386341902,47.35,75906.28,0.0,0.92211,4e-05,11.18202]
[1777386342091,47.35,75906.28,0.0,0.92211,4e-05,11.18202]
[1777386342143,47.35,75906.28,0.0,0.92211,4e-05,11.18202]
[1777386342182,47.35,75903.75,0.0,0.92201,4e-05,11.19272]
[1777386345018,47.35,75910.83,0.0,0.92229,4e-05,11.16289]
[1777386346084,47.35,75910.83,0.0,0.92229,4e-05,11.16289]
[1777386346176,47.35,75910.83,0.0,0.92229,4e-05,11.16289]
[1777386346215,47.35,75910.83,0.0,0.92229,4e-05,11.16289]
[1777386346356,47.35,75910.83,0.0,0.92229,4e-05,11.16289]
[1777386346378,47.36,75913.17,0.0,0.92238,4e-05,11.15308]
[1777386347004,47.36,75913.17,0.0,0.92238,4e-05,11.15308]
[1777386349718,47.36,75908.25,0.0,0.92219,4e-05,11.174]
[1777386349953,47.36,75908.25,0.0,0.92219,4e-05,11.174]
[1777386350053,47.36,75908.73,0.0,0.9222,4e-05,11.17201]
[1777386351784,47.36,75906.94,0.0,0.92213,4e-05,11.1796]
[1777386351972,47.36,75906.94,0.0,0.92213,4e-05,11.1796]
[1777386355088,47.36,75890.26,0.0,0.92146,4e-05,11.25014]
[1777386356095,47.36,75883.34,0.0,0.92118,4e-05,11.27936]
[1777386357403,47.36,75883.34,0.0,0.92118,4e-05,11.27936]
[1777386357434,47.36,75883.34,0.0,0.92118,4e-05,11.27936]
[1777386357520,47.36,75883.34,0.0,0.92118,4e-05,11.27936]
[1777386357566,47.36,75883.34,0.0,0.92118,4e-05,11.27936]
[1777386357504,47.35,75879.86,0.0,0.92104,4e-05,11.29382]
[1777386359116,47.35,75885.14,0.0,0.92126,4e-05,11.2713]
[1777386361060,47.35,75884.64,0.0,0.92124,4e-05,11.27329]
[1777386361268,47.35,75884.64,0.0,0.92124,4e-05,11.27329]
[1777386361402,47.35,75884.64,0.0,0.92124,4e-05,11.27329]
[1777386361496,47.35,75882.02,0.0,0.92114,4e-05,11.28412]
[1777386361749,47.35,75882.02,0.0,0.92114,4e-05,11.28412]
[1777386362137,47.35,75887.1,0.0,0.92134,4e-05,11.2626]
[1777386363144,47.35,75881.61,0.0,0.92112,4e-05,11.28574]
[1777386364504,47.35,75881.61,0.0,0.92112,4e-05,11.28574]
[1777386365076,47.35,75880.9,0.0,0.92109,4e-05,11.2886]
[1777386365202,47.35,75880.9,0.0,0.92109,4e-05,11.2886]
[1777386367049,47.35,75878.52,0.0,0.921,4e-05,11.2984]
[1777386367101,47.35,75878.52,0.0,0.921,4e-05,11.2984]
[1777386367172,47.35,75876.28,0.0,0.92091,4e-05,11.30773]
[1777386368926,47.35,75877.62,0.0,0.92097,4e-05,11.30186]
[1777386368979,47.35,75877.62,0.0,0.92097,4e-05,11.30186]
[1777386370193,47.35,75871.73,0.0,0.92073,4e-05,11.32651]
[1777386371808,47.35,75870.74,0.0,0.92069,4e-05,11.3305]
[1777386371880,47.35,75870.74,0.0,0.92069,4e-05,11.3305]
[1777386372207,47.35,75869.76,0.0,0.92066,4e-05,11.33444]
[1777386372944,47.35,75869.76,0.0,0.92066,4e-05,11.33444]
[1777386372951,47.35,75869.76,0.0,0.92066,4e-05,11.33444]
[1777386376173,47.35,75868.2,0.0,0.9206,4e-05,11.3404]
[1777386376224,47.35,75868.2,0.0,0.9206,4e-05,11.3404]
[1777386376296,47.35,75868.2,0.0,0.9206,4e-05,11.3404]
[1777386376564,47.35,75868.2,0.0,0.9206,4e-05,11.3404]
[1777386376397,47.35,75867.09,0.0,0.92055,4e-05,11.34488]
[1777386378249,47.35,75859.83,0.0,0.92026,4e-05,11.37527]
[1777386379419,47.35,75859.83,0.0,0.92026,4e-05,11.37527]
[1777386379603,47.35,75859.83,0.0,0.92026,4e-05,11.37527]
[1777386379520,47.35,75854.39,0.0,0.92005,4e-05,11.39783]
[1777386379675,47.35,75854.39,0.0,0.92005,4e-05,11.39783]
[1777386380263,47.35,75850.66,0.0,0.91989,4e-05,11.41373]
[1777386383335,47.34,75848.44,0.0,0.91981,4e-05,11.42248]
[1777386383499,47.34,75848.44,0.0,0.91981,4e-05,11.42248]
[1777386385033,47.34,75846.73,0.0,0.91975,4e-05,11.42904]
[1777386385086,47.34,75846.73,0.0,0.91975,4e-05,11.42904]
[1777386385298,47.34,75844.49,0.0,0.91966,4e-05,11.43823]
[1777386387323,47.34,75837.34,0.0,0.91937,4e-05,11.468]
[1777386387963,47.34,75837.34,0.0,0.91937,4e-05,11.468]
[1777386388327,47.34,75813.96,0.0,0.91841,4e-05,11.56774]
[1777386389334,47.34,75804.03,0.0,0.918,4e-05,11.60996]
[1777386390341,47.34,75807.02,0.0,0.91812,4e-05,11.59712]
[1777386390916,47.34,75807.02,0.0,0.91812,4e-05,11.59712]
[1777386391349,47.34,75810.72,0.0,0.9183,4e-05,11.57778]
[1777386394370,47.34,75804.36,0.0,0.91804,4e-05,11.60414]
[1777386395377,47.34,75799.59,0.0,0.91784,4e-05,11.62465]
[1777386396384,47.34,75793.41,0.0,0.91758,4e-05,11.65121]
[1777386397391,47.34,75784.54,0.0,0.91721,4e-05,11.68937]
[1777386398399,47.33,75781.27,0.0,0.91708,4e-05,11.70336]
[1777386399405,47.33,75777.5,0.0,0.91692,4e-05,11.71946]
[1777386400411,47.33,75770.25,0.0,0.91662,4e-05,11.7506]
[1777386402426,47.33,75769.22,0.0,0.91658,4e-05,11.75456]
[1777386403433,47.33,75773.35,0.0,0.91675,4e-05,11.73641]
[1777386404440,47.33,75783.12,0.0,0.91717,4e-05,11.69393]
[1777386405447,47.33,75778.17,0.0,0.91696,4e-05,11.71506]
[1777386406454,47.33,75777.2,0.0,0.91692,4e-05,11.71907]
[1777386407461,47.33,75781.33,0.0,0.9171,4e-05,11.70102]
[1777386408468,47.33,75789.86,0.0,0.91746,4e-05,11.66401]
[1777386410482,47.33,75788.43,0.0,0.9174,4e-05,11.66986]
[1777386415534,47.33,75790.28,0.0,0.91749,4e-05,11.66124]
[1777386416554,47.33,75788.83,0.0,0.91743,4e-05,11.66737]
[1777386416598,47.33,75788.83,0.0,0.91743,4e-05,11.66737]
[1777386416591,47.33,75792.15,0.0,0.91757,4e-05,11.65293]
[1777386420552,47.33,75808.53,0.0,0.91825,4e-05,11.58208]
[1777386421365,47.33,75808.53,0.0,0.91825,4e-05,11.58208]
[1777386421419,47.33,75808.53,0.0,0.91825,4e-05,11.58208]
[1777386421559,47.33,75815.28,0.0,0.91854,4e-05,11.55279]
[1777386424580,47.32,75819.13,0.0,0.91871,4e-05,11.53548]
[1777386425586,47.32,75819.13,0.0,0.91871,4e-05,11.53548]
[1777386427601,47.32,75825.94,0.0,0.91899,4e-05,11.50564]
[1777386432636,47.32,75824.17,0.0,0.91893,4e-05,11.51223]
[1777386434650,47.32,75820.57,0.0,0.91879,4e-05,11.52716]
[1777386435657,47.32,75810.78,0.0,0.91838,4e-05,11.56922]
[1777386436665,47.32,75807.77,0.0,0.91825,4e-05,11.58214]
[1777386437672,47.32,75802.48,0.0,0.91803,4e-05,11.60484]
[1777386440693,47.32,75797.94,0.0,0.91784,4e-05,11.62422]
[1777386442707,47.32,75789.11,0.0,0.91748,4e-05,11.66212]
[1777386447742,47.32,75787.64,0.0,0.91742,4e-05,11.66781]
[1777386449755,47.32,75791.52,0.0,0.91759,4e-05,11.65082]
[1777386451770,47.32,75797.74,0.0,0.91787,4e-05,11.62072]
[1777386452777,47.32,75800.97,0.0,0.918,4e-05,11.60676]
[1777386455801,47.32,75795.93,0.0,0.91779,4e-05,11.62833]
[1777386457815,47.32,75799.38,0.0,0.91794,4e-05,11.61336]
[1777386462854,47.32,75804.49,0.0,0.91815,4e-05,11.59118]
[1777386463861,47.32,75808.32,0.0,0.91831,4e-05,11.57472]
[1777386464868,47.32,75802.89,0.0,0.91809,4e-05,11.59809]
[1777386467890,47.31,75799.59,0.0,0.91795,4e-05,11.61221]
[1777386468897,47.31,75803.96,0.0,0.91813,4e-05,11.59338]
[1777386471918,47.31,75807.72,0.0,0.91829,4e-05,11.57722]
[1777386473932,47.32,75812.16,0.0,0.91847,4e-05,11.55821]
[1777386474939,47.32,75807.0,0.0,0.91826,4e-05,11.58043]
[1777386478966,47.32,75797.78,0.0,0.91787,4e-05,11.62018]
[1777386479973,47.32,75792.15,0.0,0.91764,4e-05,11.64438]
[1777386481988,47.31,75795.49,0.0,0.91778,4e-05,11.62985]
[1777386482995,47.31,75805.96,0.0,0.91822,4e-05,11.58475]
[1777386484010,47.31,75831.73,0.0,0.91929,4e-05,11.47394]
[1777386485024,47.31,75856.27,0.0,0.9203,4e-05,11.36907]
[1777386486026,47.31,75857.84,0.0,0.92036,4e-05,11.36243]
[1777386488040,47.31,75854.29,0.0,0.92022,4e-05,11.37736]
[1777386489047,47.31,75827.68,0.0,0.91913,4e-05,11.49074]
[1777386490054,47.31,75815.36,0.0,0.91862,4e-05,11.54339]
[1777386491061,47.31,75812.24,0.0,0.91849,4e-05,11.55653]
[1777386492068,47.31,75805.57,0.0,0.91821,4e-05,11.58492]
[1777386494081,47.31,75799.75,0.0,0.91797,4e-05,11.60961]
[1777386499117,47.31,75801.06,0.0,0.91804,4e-05,11.60314]
[1777386504152,47.31,75804.39,0.0,0.91819,4e-05,11.58706]
[1777386505159,47.3,75808.9,0.0,0.91838,4e-05,11.56735]
[1777386506166,47.3,75812.03,0.0,0.91852,4e-05,11.55362]
[1777386507173,47.3,75818.4,0.0,0.91878,4e-05,11.52601]
[1777386508179,47.3,75828.91,0.0,0.91922,4e-05,11.48076]
[1777386509187,47.3,75832.29,0.0,0.91936,4e-05,11.46615]
[1777386510193,47.3,75836.11,0.0,0.91952,4e-05,11.44969]
[1777386512212,47.3,75846.95,0.0,0.91999,4e-05,11.39984]
[1777386513056,47.3,75846.95,0.0,0.91999,4e-05,11.39984]
[1777386513245,47.3,75846.95,0.0,0.91999,4e-05,11.39984]
[1777386513304,47.3,75848.12,0.0,0.92004,4e-05,11.39455]
[1777386516240,47.3,75857.69,0.0,0.92044,4e-05,11.35287]
[1777386517247,47.3,75867.14,0.0,0.92083,4e-05,11.31244]
[1777386518274,47.3,75873.52,0.0,0.92109,4e-05,11.28518]
[1777386520287,47.3,75870.5,0.0,0.92097,4e-05,11.29776]
[1777386521293,47.3,75866.03,0.0,0.92079,4e-05,11.31661]
[1777386522301,47.3,75861.83,0.0,0.92062,4e-05,11.3343]
[1777386523028,47.3,75861.83,0.0,0.92062,4e-05,11.3343]
[1777386523715,47.3,75861.83,0.0,0.92062,4e-05,11.3343]
[1777386524238,47.3,75861.88,0.0,0.92062,4e-05,11.33388]
[1777386524315,47.3,75867.87,0.0,0.92087,4e-05,11.30821]
[1777386529350,47.29,75867.01,0.0,0.92084,4e-05,11.31098]
[1777386532764,47.29,75868.92,0.0,0.92092,4e-05,11.30252]
[1777386532825,47.29,75869.9,0.0,0.92096,4e-05,11.29804]
[1777386534386,47.29,75865.31,0.0,0.92078,4e-05,11.31739]
[1777386539420,47.29,75866.32,0.0,0.92083,4e-05,11.31214]
[1777386544455,47.29,75866.78,0.0,0.92085,4e-05,11.30933]
[1777386546469,47.29,75861.96,0.0,0.92066,4e-05,11.32947]
[1777386547802,47.29,75865.66,0.0,0.92082,4e-05,11.31332]
[1777386551504,47.29,75862.1,0.0,0.92068,4e-05,11.32792]
[1777386556539,47.28,75864.49,0.0,0.92078,4e-05,11.31675]
[1777386561574,47.28,75865.23,0.0,0.92082,4e-05,11.31271]
[1777386566609,47.28,75867.29,0.0,0.92091,4e-05,11.30304]
[1777386569635,47.28,75871.55,0.0,0.92109,4e-05,11.28443]
[1777386574671,47.28,75870.42,0.0,0.92107,4e-05,11.28544]
[1777386578700,47.27,75874.29,0.0,0.92123,4e-05,11.26833]
[1777386583735,47.27,75874.82,0.0,0.92126,4e-05,11.26553]
[1777386585749,47.27,75870.43,0.0,0.92108,4e-05,11.28395]
[1777386587763,47.27,75866.1,0.0,0.92091,4e-05,11.30207]
[1777386588770,47.27,75862.1,0.0,0.92075,4e-05,11.31892]
[1777386592798,47.27,75849.55,0.0,0.92024,4e-05,11.3716]
[1777386593805,47.27,75840.36,0.0,0.91987,4e-05,11.41055]
[1777386594812,47.27,75831.91,0.0,0.91953,4e-05,11.44633]
[1777386595825,47.27,75829.83,0.0,0.91944,4e-05,11.45483]
[1777386596495,47.27,75829.83,0.0,0.91944,4e-05,11.45483]
[1777386596640,47.27,75829.83,0.0,0.91944,4e-05,11.45483]
[1777386596832,47.27,75829.54,0.0,0.91943,4e-05,11.45594]
[1777386600220,47.27,75829.03,0.0,0.91942,4e-05,11.45772]
[1777386600860,47.27,75830.44,0.0,0.91947,4e-05,11.45155]
[1777386600934,47.27,75830.44,0.0,0.91947,4e-05,11.45155]
[1777386601351,47.27,75830.44,0.0,0.91947,4e-05,11.45155]
[1777386602470,47.27,75831.54,0.0,0.91952,4e-05,11.44672]
[1777386602874,47.27,75812.76,0.0,0.91875,4e-05,11.52708]
[1777386603881,47.27,75809.37,0.0,0.91861,4e-05,11.54138]
[1777386608916,47.26,75804.79,0.0,0.91843,4e-05,11.55971]
[1777386609923,47.26,75799.59,0.0,0.91821,4e-05,11.58177]
[1777386612509,47.26,75800.29,0.0,0.91825,4e-05,11.57842]
[1777386614075,47.26,75800.48,0.0,0.91826,4e-05,11.57693]
[1777386614126,47.26,75800.48,0.0,0.91826,4e-05,11.57693]
[1777386615965,47.26,75805.42,0.0,0.91848,4e-05,11.55471]
[1777386617374,47.26,75805.42,0.0,0.91848,4e-05,11.55471]
[1777386617542,47.26,75805.42,0.0,0.91848,4e-05,11.55471]
[1777386621000,47.26,75792.65,0.0,0.91795,4e-05,11.60862]
[1777386622433,47.26,75792.65,0.0,0.91795,4e-05,11.60862]
[1777386622486,47.26,75792.65,0.0,0.91795,4e-05,11.60862]
[1777386622487,47.26,75790.56,0.0,0.91787,4e-05,11.61757]
[1777386626533,47.25,75788.09,0.0,0.91777,4e-05,11.62772]
[1777386626586,47.25,75788.09,0.0,0.91777,4e-05,11.62772]
[1777386626635,47.25,75795.95,0.0,0.9181,4e-05,11.59346]
[1777386627044,47.25,75801.09,0.0,0.91832,4e-05,11.571]
[1777386629565,47.25,75802.62,0.0,0.91838,4e-05,11.56412]
[1777386629617,47.25,75802.62,0.0,0.91838,4e-05,11.56412]
[1777386629624,47.25,75807.59,0.0,0.91859,4e-05,11.54247]
[1777386630065,47.25,75811.75,0.0,0.91877,4e-05,11.52435]
[1777386631072,47.25,75816.55,0.0,0.91899,4e-05,11.50043]
[1777386633086,47.25,75813.2,0.0,0.91885,4e-05,11.51445]
[1777386634657,47.25,75813.2,0.0,0.91885,4e-05,11.51445]
[1777386634670,47.25,75813.2,0.0,0.91885,4e-05,11.51445]
[1777386634711,47.25,75807.35,0.0,0.91861,4e-05,11.53938]
[1777386636108,47.25,75818.03,0.0,0.91906,4e-05,11.49306]
[1777386637115,47.25,75825.74,0.0,0.91938,4e-05,11.45986]
[1777386638122,47.25,75836.64,0.0,0.91983,4e-05,11.41283]
[1777386639129,47.25,75841.15,0.0,0.92002,4e-05,11.39323]
[1777386640136,47.25,75844.79,0.0,0.92017,4e-05,11.3774]
[1777386641147,47.25,75853.83,0.0,0.92055,4e-05,11.33859]
[1777386642154,47.24,75858.12,0.0,0.92072,4e-05,11.32011]
[1777386643161,47.24,75862.0,0.0,0.92088,4e-05,11.30343]
[1777386644168,47.24,75866.96,0.0,0.92109,4e-05,11.28219]
[1777386645176,47.24,75874.85,0.0,0.92141,4e-05,11.24857]
[1777386646183,47.24,75884.78,0.0,0.92181,4e-05,11.20641]
[1777386647190,47.24,75885.97,0.0,0.92186,4e-05,11.20138]
[1777386649299,47.24,75884.01,0.0,0.92178,4e-05,11.2097]
[1777386649883,47.24,75884.01,0.0,0.92178,4e-05,11.2097]
[1777386650365,47.24,75884.03,0.0,0.92178,4e-05,11.20965]
[1777386651539,47.24,75884.03,0.0,0.92178,4e-05,11.20965]
[1777386651638,47.24,75885.23,0.0,0.92183,4e-05,11.20457]
[1777386653233,47.24,75878.33,0.0,0.92155,4e-05,11.23383]
[1777386654159,47.24,75878.33,0.0,0.92155,4e-05,11.23383]
[1777386654185,47.24,75878.33,0.0,0.92155,4e-05,11.23383]
[1777386657372,47.24,75878.2,0.0,0.92154,4e-05,11.23423]
[1777386657414,47.24,75878.2,0.0,0.92154,4e-05,11.23423]
[1777386657427,47.24,75878.2,0.0,0.92154,4e-05,11.23423]
[1777386657471,47.24,75878.2,0.0,0.92154,4e-05,11.23423]
[1777386657866,47.24,75879.96,0.0,0.92162,4e-05,11.2267]
[1777386659275,47.24,75886.43,0.0,0.92188,4e-05,11.19929]
[1777386663468,47.24,75884.3,0.0,0.92179,4e-05,11.20835]
[1777386663527,47.24,75884.3,0.0,0.92179,4e-05,11.20835]
[1777386663621,47.24,75878.99,0.0,0.92158,4e-05,11.23086]
[1777386666325,47.24,75883.92,0.0,0.92178,4e-05,11.2099]
[1777386667936,47.24,75883.92,0.0,0.92178,4e-05,11.2099]
[1777386668339,47.24,75886.16,0.0,0.92187,4e-05,11.20042]
[1777386668978,47.24,75886.16,0.0,0.92187,4e-05,11.20042]
[1777386669001,47.24,75886.16,0.0,0.92187,4e-05,11.20042]
[1777386672889,47.24,75882.28,0.0,0.92171,4e-05,11.21687]
[1777386672902,47.24,75882.28,0.0,0.92171,4e-05,11.21687]
[1777386673276,47.24,75879.83,0.0,0.92161,4e-05,11.22721]
[1777386673289,47.24,75879.83,0.0,0.92161,4e-05,11.22721]
[1777386673373,47.24,75879.13,0.0,0.92158,4e-05,11.23018]
[1777386676395,47.24,75883.87,0.0,0.92177,4e-05,11.20997]
[1777386678536,47.24,75885.06,0.0,0.92182,4e-05,11.20492]
[1777386678680,47.24,75885.06,0.0,0.92182,4e-05,11.20492]
[1777386678683,47.24,75896.01,0.0,0.92226,4e-05,11.1586]
[1777386679828,47.24,75896.01,0.0,0.92226,4e-05,11.1586]
[1777386679929,47.24,75897.07,0.0,0.9223,4e-05,11.15428]
[1777386683925,47.24,75892.69,0.0,0.92213,4e-05,11.17296]
[1777386683935,47.24,75892.69,0.0,0.92213,4e-05,11.17296]
[1777386683443,47.24,75886.58,0.0,0.92188,4e-05,11.19887]
[1777386684565,47.24,75886.58,0.0,0.92188,4e-05,11.19887]
[1777386684618,47.24,75886.58,0.0,0.92188,4e-05,11.19887]
[1777386684667,47.24,75884.54,0.0,0.9218,4e-05,11.20752]
[1777386687471,47.24,75889.29,0.0,0.92199,4e-05,11.18743]
[1777386690257,47.24,75889.8,0.0,0.92201,4e-05,11.18533]
[1777386690309,47.24,75889.8,0.0,0.92201,4e-05,11.18533]
[1777386691093,47.24,75892.7,0.0,0.92213,4e-05,11.17309]
[1777386691145,47.24,75892.7,0.0,0.92213,4e-05,11.17309]
[1777386691500,47.24,75896.34,0.0,0.92229,4e-05,11.15468]
[1777386696535,47.25,75896.2,0.0,0.92228,4e-05,11.1557]
[1777386697212,47.25,75896.2,0.0,0.92228,4e-05,11.1557]
[1777386697261,47.25,75896.2,0.0,0.92228,4e-05,11.1557]
[1777386697972,47.25,75896.2,0.0,0.92228,4e-05,11.1557]
[1777386698024,47.25,75894.76,0.0,0.92222,4e-05,11.16186]
[1777386698549,47.25,75893.72,0.0,0.92218,4e-05,11.16632]
[1777386703584,47.25,75897.77,0.0,0.92234,4e-05,11.1495]
[1777386704849,47.25,75897.77,0.0,0.92234,4e-05,11.1495]
[1777386704936,47.25,75897.77,0.0,0.92234,4e-05,11.1495]
[1777386710633,47.25,75901.56,0.0,0.92249,4e-05,11.13407]
[1777386713254,47.25,75903.54,0.0,0.92256,4e-05,11.1259]
[1777386713555,47.25,75903.54,0.0,0.92256,4e-05,11.1259]
[1777386713563,47.25,75903.54,0.0,0.92256,4e-05,11.1259]
[1777386713653,47.25,75902.1,0.0,0.9225,4e-05,11.13207]
[1777386716480,47.25,75900.09,0.0,0.92242,4e-05,11.14075]
[1777386716486,47.25,75900.09,0.0,0.92242,4e-05,11.14075]
[1777386721521,47.25,75898.07,0.0,0.92234,4e-05,11.14963]
[1777386721574,47.25,75898.07,0.0,0.92234,4e-05,11.14963]
[1777386721710,47.25,75885.81,0.0,0.92184,4e-05,11.20156]
[1777386722160,47.25,75885.81,0.0,0.92184,4e-05,11.20156]
[1777386722250,47.25,75885.81,0.0,0.92184,4e-05,11.20156]
[1777386723724,47.25,75885.47,0.0,0.92183,4e-05,11.20303]
[1777386726745,47.25,75878.99,0.0,0.92157,4e-05,11.23039]
[1777386727076,47.25,75878.99,0.0,0.92157,4e-05,11.23039]
[1777386727244,47.25,75878.99,0.0,0.92157,4e-05,11.23039]
[1777386727330,47.25,75878.99,0.0,0.92157,4e-05,11.23039]
[1777386727370,47.25,75878.99,0.0,0.92157,4e-05,11.23039]
[1777386727519,47.25,75878.99,0.0,0.92157,4e-05,11.23039]
[1777386727752,47.25,75880.49,0.0,0.92163,4e-05,11.22399]
[1777386730611,47.25,75877.02,0.0,0.92149,4e-05,11.23857]
[1777386730661,47.25,75877.02,0.0,0.92149,4e-05,11.23857]
[1777386734935,47.25,75879.89,0.0,0.92161,4e-05,11.22609]
[1777386734942,47.25,75879.89,0.0,0.92161,4e-05,11.22609]
[1777386734938,47.25,75878.19,0.0,0.92154,4e-05,11.23317]
[1777386735944,47.25,75878.19,0.0,0.92154,4e-05,11.23317]
[1777386735992,47.25,75878.19,0.0,0.92154,4e-05,11.23317]
[1777386735808,47.25,75879.48,0.0,0.9216,4e-05,11.2277]
[1777386739862,47.25,75879.58,0.0,0.9216,4e-05,11.22699]
[1777386739870,47.25,75879.58,0.0,0.9216,4e-05,11.22699]
[1777386741904,47.25,75878.28,0.0,0.92155,4e-05,11.23237]
[1777386741956,47.25,75878.28,0.0,0.92155,4e-05,11.23237]
[1777386742005,47.25,75880.66,0.0,0.92165,4e-05,11.2222]
[1777386744250,47.25,75880.2,0.0,0.92163,4e-05,11.22403]
[1777386744300,47.25,75880.2,0.0,0.92163,4e-05,11.22403]
[1777386749902,47.25,75877.33,0.0,0.92152,4e-05,11.23583]
[1777386750069,47.25,75879.72,0.0,0.92162,4e-05,11.22562]
[1777386750137,47.25,75879.72,0.0,0.92162,4e-05,11.22562]
[1777386750415,47.25,75879.72,0.0,0.92162,4e-05,11.22562]
[1777386750913,47.25,75879.47,0.0,0.92161,4e-05,11.22662]
[1777386754569,47.24,75880.35,0.0,0.92166,4e-05,11.21964]
[1777386754812,47.24,75880.35,0.0,0.92166,4e-05,11.21964]
[1777386754940,47.24,75885.14,0.0,0.92186,4e-05,11.19929]
[1777386755138,47.24,75885.14,0.0,0.92186,4e-05,11.19929]
[1777386758058,47.24,75879.38,0.0,0.92162,4e-05,11.22363]
[1777386758099,47.24,75879.38,0.0,0.92162,4e-05,11.22363]
[1777386758107,47.24,75879.38,0.0,0.92162,4e-05,11.22363]
[1777386758969,47.24,75878.53,0.0,0.92159,4e-05,11.22718]
[1777386761757,47.24,75881.53,0.0,0.92171,4e-05,11.21433]
[1777386761819,47.24,75881.53,0.0,0.92171,4e-05,11.21433]
[1777386761887,47.24,75881.53,0.0,0.92171,4e-05,11.21433]
[1777386761991,47.24,75888.09,0.0,0.92198,4e-05,11.18651]
[1777386762998,47.24,75894.24,0.0,0.92222,4e-05,11.1605]
[1777386764313,47.24,75892.29,0.0,0.92215,4e-05,11.16879]
[1777386764361,47.24,75892.29,0.0,0.92215,4e-05,11.16879]
[1777386765015,47.24,75889.39,0.0,0.92203,4e-05,11.18109]
[1777386765783,47.24,75889.39,0.0,0.92203,4e-05,11.18109]
[1777386765803,47.24,75889.39,0.0,0.92203,4e-05,11.18109]
[1777386769042,47.24,75894.24,0.0,0.92222,4e-05,11.16069]
[1777386769713,47.24,75894.24,0.0,0.92222,4e-05,11.16069]
[1777386769767,47.24,75894.24,0.0,0.92222,4e-05,11.16069]
[1777386769819,47.24,75894.24,0.0,0.92222,4e-05,11.16069]
[1777386770050,47.24,75893.68,0.0,0.9222,4e-05,11.1631]
[1777386775085,47.25,75897.39,0.0,0.92235,4e-05,11.14765]
[1777386778746,47.25,75894.72,0.0,0.92224,4e-05,11.15911]
[1777386779898,47.25,75892.3,0.0,0.92214,4e-05,11.16934]
[1777386783737,47.25,75895.1,0.0,0.92225,4e-05,11.15766]
[1777386783763,47.25,75895.1,0.0,0.92225,4e-05,11.15766]
[1777386783931,47.25,75895.1,0.0,0.92225,4e-05,11.15766]
[1777386783984,47.25,75895.1,0.0,0.92225,4e-05,11.15766]
[1777386784033,47.25,75893.9,0.0,0.9222,4e-05,11.16283]
[1777386787174,47.25,75871.58,0.0,0.9213,4e-05,11.25753]
[1777386788184,47.25,75859.72,0.0,0.92082,4e-05,11.30782]
[1777386789190,47.25,75860.62,0.0,0.92086,4e-05,11.30379]
[1777386790198,47.25,75854.96,0.0,0.92063,4e-05,11.32769]
[1777386791606,47.25,75854.96,0.0,0.92063,4e-05,11.32769]
[1777386791748,47.24,75851.2,0.0,0.92048,4e-05,11.34348]
[1777386793219,47.24,75846.07,0.0,0.92027,4e-05,11.36512]
[1777386795233,47.24,75839.18,0.0,0.91999,4e-05,11.39452]
[1777386797825,47.24,75838.17,0.0,0.91995,4e-05,11.39879]
[1777386797877,47.24,75838.17,0.0,0.91995,4e-05,11.39879]
[1777386803289,47.24,75837.99,0.0,0.91996,4e-05,11.39747]
[1777386805630,47.24,75836.56,0.0,0.9199,4e-05,11.40324]
[1777386805677,47.24,75836.56,0.0,0.9199,4e-05,11.40324]
[1777386806023,47.24,75836.56,0.0,0.9199,4e-05,11.40324]
[1777386806075,47.24,75836.56,0.0,0.9199,4e-05,11.40324]
[1777386806025,47.24,75833.14,0.0,0.91977,4e-05,11.41714]
[1777386807883,47.24,75831.98,0.0,0.91972,4e-05,11.4221]
[1777386807993,47.24,75823.94,0.0,0.9194,4e-05,11.4557]
[1777386808326,47.24,75808.84,0.0,0.91877,4e-05,11.52047]
[1777386809334,47.23,75809.8,0.0,0.91881,4e-05,11.51611]
[1777386812288,47.23,75809.75,0.0,0.91883,4e-05,11.51275]
[1777386812596,47.23,75809.75,0.0,0.91883,4e-05,11.51275]
[1777386812607,47.23,75809.75,0.0,0.91883,4e-05,11.51275]
[1777386815377,47.23,75816.98,0.0,0.91914,4e-05,11.48081]
[1777386816383,47.23,75819.37,0.0,0.91925,4e-05,11.4701]
[1777386817569,47.23,75819.37,0.0,0.91925,4e-05,11.4701]
[1777386817595,47.23,75819.37,0.0,0.91925,4e-05,11.4701]
[1777386817670,47.23,75818.81,0.0,0.91923,4e-05,11.47206]
[1777386818509,47.23,75818.81,0.0,0.91923,4e-05,11.47206]
[1777386818606,47.23,75818.81,0.0,0.91923,4e-05,11.47206]
[1777386822785,47.23,75819.77,0.0,0.91928,4e-05,11.46642]
[1777386822827,47.23,75819.77,0.0,0.91928,4e-05,11.46642]
[1777386822895,47.23,75819.77,0.0,0.91928,4e-05,11.46642]
[1777386822899,47.23,75819.77,0.0,0.91928,4e-05,11.46642]
[1777386822996,47.23,75819.32,0.0,0.91927,4e-05,11.46806]
[1777386828467,47.22,75818.68,0.0,0.91925,4e-05,11.47004]
[1777386829200,47.22,75818.68,0.0,0.91925,4e-05,11.47004]
[1777386829252,47.22,75818.68,0.0,0.91925,4e-05,11.47004]
[1777386829316,47.22,75818.68,0.0,0.91925,4e-05,11.47004]
[1777386829360,47.22,75818.68,0.0,0.91925,4e-05,11.47004]
[1777386829474,47.22,75817.27,0.0,0.91919,4e-05,11.47594]
[1777386830481,47.22,75813.28,0.0,0.91902,4e-05,11.49291]
[1777386831691,47.22,75813.28,0.0,0.91902,4e-05,11.49291]
[1777386831801,47.22,75813.28,0.0,0.91902,4e-05,11.49291]
[1777386831831,47.22,75818.11,0.0,0.91923,4e-05,11.47201]
[1777386834049,47.22,75817.83,0.0,0.91922,4e-05,11.47306]
[1777386834068,47.22,75817.83,0.0,0.91922,4e-05,11.47306]
[1777386838454,47.22,75816.59,0.0,0.91917,4e-05,11.47762]
[1777386838507,47.22,75816.59,0.0,0.91917,4e-05,11.47762]
[1777386838708,47.22,75816.59,0.0,0.91917,4e-05,11.47762]
[1777386838768,47.22,75816.71,0.0,0.91918,4e-05,11.47696]
[1777386839359,47.22,75816.71,0.0,0.91918,4e-05,11.47696]
[1777386839408,47.22,75816.71,0.0,0.91918,4e-05,11.47696]
[1777386839545,47.22,75817.05,0.0,0.91919,4e-05,11.47535]
[1777386840552,47.22,75811.68,0.0,0.91897,4e-05,11.49824]
[1777386841560,47.22,75808.0,0.0,0.91882,4e-05,11.51386]
[1777386842192,47.22,75808.0,0.0,0.91882,4e-05,11.51386]
[1777386842245,47.22,75808.0,0.0,0.91882,4e-05,11.51386]
[1777386842367,47.22,75808.0,0.0,0.91882,4e-05,11.51386]
[1777386842566,47.22,75810.5,0.0,0.91893,4e-05,11.50292]
[1777386845586,47.22,75816.16,0.0,0.91917,4e-05,11.47809]
[1777386846330,47.22,75816.16,0.0,0.91917,4e-05,11.47809]
[1777386846377,47.22,75816.16,0.0,0.91917,4e-05,11.47809]
[1777386848527,47.22,75813.96,0.0,0.91908,4e-05,11.48723]
[1777386848579,47.22,75813.96,0.0,0.91908,4e-05,11.48723]
[1777386848609,47.22,75810.64,0.0,0.91894,4e-05,11.50132]
[1777386850623,47.22,75804.74,0.0,0.9187,4e-05,11.52628]
[1777386851887,47.22,75804.74,0.0,0.9187,4e-05,11.52628]
[1777386851940,47.22,75804.74,0.0,0.9187,4e-05,11.52628]
[1777386851989,47.22,75799.3,0.0,0.91847,4e-05,11.54981]
[1777386855659,47.22,75791.82,0.0,0.91816,4e-05,11.58218]
[1777386856732,47.22,75791.82,0.0,0.91816,4e-05,11.58218]
[1777386856923,47.22,75791.82,0.0,0.91816,4e-05,11.58218]
[1777386857013,47.22,75791.82,0.0,0.91816,4e-05,11.58218]
[1777386857072,47.22,75791.82,0.0,0.91816,4e-05,11.58218]
[1777386857065,47.22,75791.77,0.0,0.91816,4e-05,11.5824]
[1777386857673,47.22,75793.77,0.0,0.91824,4e-05,11.57378]
[1777386861013,47.22,75795.94,0.0,0.91833,4e-05,11.56448]
[1777386862848,47.22,75796.25,0.0,0.91834,4e-05,11.56321]
[1777386862893,47.22,75796.25,0.0,0.91834,4e-05,11.56321]
[1777386866137,47.22,75798.64,0.0,0.91844,4e-05,11.55305]
[1777386865729,47.22,75806.73,0.0,0.91878,4e-05,11.51832]
[1777386866273,47.22,75806.73,0.0,0.91878,4e-05,11.51832]
[1777386866373,47.22,75806.73,0.0,0.91878,4e-05,11.51832]
[1777386866375,47.22,75806.73,0.0,0.91878,4e-05,11.51832]
[1777386866436,47.22,75806.73,0.0,0.91878,4e-05,11.51832]
[1777386866736,47.22,75807.31,0.0,0.9188,4e-05,11.51562]
[1777386867742,47.22,75811.53,0.0,0.91898,4e-05,11.49729]
[1777386870201,47.22,75808.82,0.0,0.91887,4e-05,11.50859]
[1777386870271,47.22,75808.82,0.0,0.91887,4e-05,11.50859]
[1777386870417,47.22,75808.82,0.0,0.91887,4e-05,11.50859]
[1777386870661,47.22,75808.82,0.0,0.91887,4e-05,11.50859]
[1777386870764,47.22,75809.5,0.0,0.9189,4e-05,11.50548]
[1777386875078,47.21,75809.18,0.0,0.91891,4e-05,11.50321]
[1777386875130,47.21,75809.18,0.0,0.91891,4e-05,11.50321]
[1777386875176,47.21,75809.51,0.0,0.91893,4e-05,11.50144]
[1777386875527,47.21,75809.51,0.0,0.91893,4e-05,11.50144]
[1777386875801,47.21,75809.51,0.0,0.91893,4e-05,11.50144]
[1777386875870,47.21,75803.47,0.0,0.91868,4e-05,11.52739]
[1777386877179,47.21,75803.47,0.0,0.91868,4e-05,11.52739]
[1777386876806,47.21,75800.03,0.0,0.91854,4e-05,11.54197]
[1777386877994,47.21,75800.03,0.0,0.91854,4e-05,11.54197]
[1777386878058,47.21,75800.03,0.0,0.91854,4e-05,11.54197]
[1777386878079,47.21,75793.11,0.0,0.91825,4e-05,11.57186]
[1777386878820,47.21,75787.59,0.0,0.91802,4e-05,11.59565]
[1777386882742,47.21,75788.81,0.0,0.91807,4e-05,11.59035]
[1777386882790,47.21,75788.81,0.0,0.91807,4e-05,11.59035]
[1777386887133,47.21,75790.78,0.0,0.91815,4e-05,11.58182]
[1777386887186,47.21,75790.78,0.0,0.91815,4e-05,11.58182]
[1777386887159,47.21,75787.11,0.0,0.918,4e-05,11.59767]
[1777386890816,47.21,75786.01,0.0,0.91795,4e-05,11.60238]
[1777386891000,47.21,75786.01,0.0,0.91795,4e-05,11.60238]
[1777386891105,47.21,75789.64,0.0,0.9181,4e-05,11.58668]
[1777386891911,47.21,75793.91,0.0,0.91828,4e-05,11.56828]
[1777386894728,47.21,75795.15,0.0,0.91833,4e-05,11.56298]
[1777386894760,47.21,75795.15,0.0,0.91833,4e-05,11.56298]
[1777386896946,47.21,75799.39,0.0,0.91851,4e-05,11.54485]
[1777386901040,47.21,75800.45,0.0,0.91855,4e-05,11.54047]
[1777386901044,47.21,75800.45,0.0,0.91855,4e-05,11.54047]
[1777386901101,47.21,75803.54,0.0,0.91868,4e-05,11.52732]
[1777386904106,47.21,75801.19,0.0,0.91858,4e-05,11.53753]
[1777386904162,47.21,75795.69,0.0,0.91835,4e-05,11.56137]
[1777386904330,47.21,75795.69,0.0,0.91835,4e-05,11.56137]
[1777386904479,47.21,75795.69,0.0,0.91835,4e-05,11.56137]
[1777386907040,47.22,75789.83,0.0,0.9181,4e-05,11.58675]
[1777386909946,47.22,75790.82,0.0,0.91814,4e-05,11.58251]
[1777386910056,47.22,75790.82,0.0,0.91814,4e-05,11.58251]
[1777386910062,47.22,75794.55,0.0,0.9183,4e-05,11.56646]
[1777386913760,47.22,75797.64,0.0,0.91843,4e-05,11.55332]
[1777386913806,47.22,75797.64,0.0,0.91843,4e-05,11.55332]
[1777386914090,47.22,75801.68,0.0,0.9186,4e-05,11.53601]
[1777386916104,47.22,75797.73,0.0,0.91843,4e-05,11.55319]
[1777386917746,47.22,75795.04,0.0,0.91832,4e-05,11.56484]
[1777386917795,47.22,75795.04,0.0,0.91832,4e-05,11.56484]
[1777386918118,47.22,75790.28,0.0,0.91812,4e-05,11.5854]
[1777386921139,47.22,75787.13,0.0,0.91798,4e-05,11.599]
[1777386924248,47.22,75784.93,0.0,0.91789,4e-05,11.60848]
[1777386925167,47.22,75781.07,0.0,0.91773,4e-05,11.62512]
[1777386927181,47.22,75786.17,0.0,0.91795,4e-05,11.60304]
[1777386932216,47.22,75785.71,0.0,0.91794,4e-05,11.60193]
[1777386934230,47.22,75781.71,0.0,0.91778,4e-05,11.61918]
[1777386937251,47.22,75785.95,0.0,0.91796,4e-05,11.60081]
[1777386938257,47.22,75781.02,0.0,0.91775,4e-05,11.62208]
[1777386940272,47.22,75774.76,0.0,0.91749,4e-05,11.64902]
[1777386941279,47.22,75770.96,0.0,0.91733,4e-05,11.66536]
[1777386942288,47.22,75767.1,0.0,0.91717,4e-05,11.68195]
[1777386944300,47.22,75763.69,0.0,0.91702,4e-05,11.69644]
[1777386945307,47.21,75747.49,0.0,0.91634,4e-05,11.76652]
[1777386947041,47.21,75747.49,0.0,0.91634,4e-05,11.76652]
[1777386947109,47.21,75738.12,0.0,0.91594,4e-05,11.80696]
[1777386947322,47.21,75698.26,0.0,0.91423,4e-05,11.98057]
[1777386948345,47.21,75680.07,0.0,0.91344,4e-05,12.06]
[1777386949345,47.21,75690.32,0.0,0.91389,4e-05,12.01455]
[1777386950319,47.21,75690.32,0.0,0.91389,4e-05,12.01455]
[1777386950353,47.21,75708.94,0.0,0.9147,4e-05,11.93265]
[1777386951359,47.21,75735.24,0.0,0.91584,4e-05,11.81769]
[1777386952366,47.21,75758.38,0.0,0.91682,4e-05,11.71713]
[1777386953373,47.21,75773.93,0.0,0.91748,4e-05,11.64964]
[1777386954380,47.21,75744.09,0.0,0.91621,4e-05,11.77912]
[1777386955387,47.21,75729.97,0.0,0.91561,4e-05,11.84024]
[1777386956394,47.21,75739.66,0.0,0.91603,4e-05,11.79768]
[1777386957401,47.21,75742.8,0.0,0.91617,4e-05,11.7837]
[1777386958409,47.21,75753.86,0.0,0.91664,4e-05,11.73538]
[1777386959415,47.21,75759.67,0.0,0.91689,4e-05,11.70998]
[1777386960422,47.21,75763.43,0.0,0.91705,4e-05,11.69351]
[1777386964450,47.2,75758.51,0.0,0.91685,4e-05,11.71422]
[1777386966464,47.2,75754.55,0.0,0.91668,4e-05,11.73102]
[1777386967471,47.2,75745.97,0.0,0.91632,4e-05,11.76805]
[1777386968699,47.2,75745.55,0.0,0.9163,4e-05,11.76991]
[1777386969485,47.2,75750.18,0.0,0.9165,4e-05,11.74985]
[1777386973561,47.2,75741.4,0.0,0.91612,4e-05,11.78819]
[1777386974568,47.21,75732.02,0.0,0.91572,4e-05,11.82964]
[1777386975575,47.21,75729.78,0.0,0.9156,4e-05,11.84164]
[1777386977589,47.22,75734.97,0.0,0.9158,4e-05,11.82129]
[1777386978741,47.22,75734.97,0.0,0.9158,4e-05,11.82129]
[1777386979791,47.22,75733.29,0.0,0.91573,4e-05,11.82884]
[1777386985645,47.22,75733.81,0.0,0.91573,4e-05,11.82826]
[1777386986823,47.22,75733.81,0.0,0.91573,4e-05,11.82826]
[1777386986925,47.22,75737.7,0.0,0.9159,4e-05,11.81156]
[1777386988681,47.22,75742.05,0.0,0.91608,4e-05,11.79316]
[1777386989688,47.22,75731.56,0.0,0.91563,4e-05,11.83908]
[1777386990695,47.22,75727.69,0.0,0.91546,4e-05,11.85614]
[1777386991703,47.22,75722.59,0.0,0.91526,4e-05,11.87543]
[1777386996738,47.23,75718.78,0.0,0.91506,4e-05,11.89536]
[1777386997745,47.23,75712.86,0.0,0.91479,4e-05,11.92242]
[1777386998755,47.23,75699.12,0.0,0.9142,4e-05,11.98257]
[1777386999760,47.23,75689.71,0.0,0.91379,4e-05,12.02377]
[1777387000767,47.23,75686.07,0.0,0.91363,4e-05,12.03971]
[1777387002781,47.23,75694.15,0.0,0.91399,4e-05,12.00409]
[1777387004795,47.23,75699.08,0.0,0.9142,4e-05,11.98242]
[1777387006018,47.23,75699.08,0.0,0.9142,4e-05,11.98242]
[1777387006175,47.23,75699.08,0.0,0.9142,4e-05,11.98242]
[1777387006258,47.23,75699.08,0.0,0.9142,4e-05,11.98242]
[1777387006330,47.23,75709.37,0.0,0.91465,4e-05,11.9374]
[1777387006509,47.23,75709.37,0.0,0.91465,4e-05,11.9374]
[1777387006809,47.23,75708.84,0.0,0.91462,4e-05,11.93978]
[1777387007816,47.23,75713.1,0.0,0.91481,4e-05,11.92123]
[1777387012851,47.23,75715.44,0.0,0.9149,4e-05,11.91145]
[1777387013871,47.23,75727.54,0.0,0.91542,4e-05,11.8588]
[1777387014874,47.23,75741.19,0.0,0.916,4e-05,11.7996]
[1777387015879,47.24,75758.16,0.0,0.9167,4e-05,11.72885]
[1777387016887,47.24,75761.5,0.0,0.91684,4e-05,11.71478]
[1777387017894,47.24,75765.92,0.0,0.91702,4e-05,11.69608]
[1777387019908,47.24,75762.31,0.0,0.91686,4e-05,11.7126]
[1777387022769,47.24,75761.6,0.0,0.91683,4e-05,11.71596]
[1777387023264,47.24,75761.6,0.0,0.91683,4e-05,11.71596]
[1777387023370,47.24,75761.6,0.0,0.91683,4e-05,11.71596]
[1777387023338,47.24,75764.52,0.0,0.91695,4e-05,11.70346]
[1777387023936,47.25,75758.69,0.0,0.9167,4e-05,11.72887]
[1777387024943,47.25,75747.88,0.0,0.91624,4e-05,11.77615]
[1777387025950,47.25,75735.55,0.0,0.91571,4e-05,11.83006]
[1777387026957,47.25,75727.22,0.0,0.91535,4e-05,11.86662]
[1777387027963,47.25,75731.2,0.0,0.91552,4e-05,11.84952]
[1777387032983,47.25,75728.14,0.0,0.91538,4e-05,11.8637]
[1777387034263,47.25,75728.38,0.0,0.91539,4e-05,11.86284]
[1777387035959,47.25,75727.5,0.0,0.91534,4e-05,11.86704]
[1777387037026,47.25,75718.92,0.0,0.91497,4e-05,11.90479]
[1777387038034,47.25,75722.14,0.0,0.91511,4e-05,11.89087]
[1777387040048,47.25,75728.7,0.0,0.91539,4e-05,11.86258]
[1777387041055,47.25,75734.9,0.0,0.91565,4e-05,11.83578]
[1777387042593,47.25,75733.08,0.0,0.91557,4e-05,11.84392]
[1777387042645,47.25,75733.08,0.0,0.91557,4e-05,11.84392]
[1777387045083,47.26,75725.97,0.0,0.91526,4e-05,11.8755]
[1777387047057,47.26,75726.45,0.0,0.91528,4e-05,11.87357]
[1777387047086,47.26,75726.45,0.0,0.91528,4e-05,11.87357]
[1777387049111,47.26,75730.66,0.0,0.91546,4e-05,11.85576]
[1777387052363,47.26,75731.89,0.0,0.91552,4e-05,11.84769]
[1777387052369,47.26,75731.89,0.0,0.91552,4e-05,11.84769]
[1777387056861,47.26,75729.71,0.0,0.91542,4e-05,11.8582]
[1777387057089,47.26,75729.71,0.0,0.91542,4e-05,11.8582]
[1777387060188,47.26,75722.09,0.0,0.91509,4e-05,11.8921]
[1777387061834,47.26,75720.62,0.0,0.91502,4e-05,11.89865]
[1777387064216,47.26,75716.6,0.0,0.91485,4e-05,11.91657]
[1777387069226,47.26,75718.05,0.0,0.9149,4e-05,11.91067]
[1777387069279,47.26,75718.05,0.0,0.9149,4e-05,11.91067]
[1777387073280,47.26,75710.43,0.0,0.91457,4e-05,11.94439]
[1777387073505,47.26,75710.43,0.0,0.91457,4e-05,11.94439]
[1777387073541,47.26,75710.43,0.0,0.91457,4e-05,11.94439]
[1777387074287,47.26,75698.6,0.0,0.91406,4e-05,11.9962]
[1777387075294,47.26,75692.01,0.0,0.91377,4e-05,12.02511]
[1777387076301,47.26,75689.43,0.0,0.91366,4e-05,12.03639]
[1777387078315,47.26,75685.75,0.0,0.9135,4e-05,12.05236]
[1777387080335,47.26,75685.63,0.0,0.9135,4e-05,12.05278]
[1777387080397,47.26,75685.63,0.0,0.9135,4e-05,12.05278]
[1777387081336,47.26,75691.89,0.0,0.91377,4e-05,12.02511]
[1777387082343,47.26,75695.38,0.0,0.91392,4e-05,12.0097]
[1777387082924,47.26,75695.38,0.0,0.91392,4e-05,12.0097]
[1777387082976,47.26,75695.38,0.0,0.91392,4e-05,12.0097]
[1777387085367,47.26,75702.23,0.0,0.91422,4e-05,11.97954]
[1777387086374,47.26,75708.13,0.0,0.91448,4e-05,11.9537]
[1777387088174,47.26,75710.34,0.0,0.91457,4e-05,11.94405]
[1777387088301,47.26,75710.34,0.0,0.91457,4e-05,11.94405]
[1777387092329,47.26,75710.5,0.0,0.91458,4e-05,11.94357]
[1777387092380,47.26,75710.5,0.0,0.91458,4e-05,11.94357]
[1777387093423,47.26,75699.11,0.0,0.91408,4e-05,11.9935]
[1777387095437,47.26,75701.87,0.0,0.9142,4e-05,11.98148]
[1777387095958,47.26,75701.87,0.0,0.9142,4e-05,11.98148]
[1777387096073,47.26,75701.87,0.0,0.9142,4e-05,11.98148]
[1777387100472,47.26,75690.73,0.0,0.91372,4e-05,12.03031]
[1777387101419,47.26,75690.73,0.0,0.91372,4e-05,12.03031]
[1777387101499,47.26,75690.73,0.0,0.91372,4e-05,12.03031]
[1777387101479,47.26,75686.61,0.0,0.91354,4e-05,12.04831]
[1777387104500,47.26,75682.75,0.0,0.91337,4e-05,12.06494]
[1777387107496,47.26,75681.58,0.0,0.91332,4e-05,12.06995]
[1777387107548,47.26,75682.48,0.0,0.91337,4e-05,12.06576]
[1777387110208,47.26,75683.43,0.0,0.91341,4e-05,12.06148]
[1777387110261,47.26,75683.43,0.0,0.91341,4e-05,12.06148]
[1777387110362,47.26,75690.79,0.0,0.91373,4e-05,12.02909]
[1777387111256,47.26,75690.79,0.0,0.91373,4e-05,12.02909]
[1777387111343,47.26,75697.29,0.0,0.91403,4e-05,11.99743]
[1777387115115,47.26,75697.11,0.0,0.91403,4e-05,11.99817]
[1777387115167,47.26,75697.11,0.0,0.91403,4e-05,11.99817]
[1777387122911,47.26,75693.79,0.0,0.91388,4e-05,12.01256]
[1777387123112,47.26,75693.79,0.0,0.91388,4e-05,12.01256]
[1777387123119,47.26,75689.44,0.0,0.91369,4e-05,12.03159]
[1777387125648,47.26,75684.81,0.0,0.91349,4e-05,12.05166]
[1777387127259,47.26,75684.81,0.0,0.91349,4e-05,12.05166]
[1777387127312,47.26,75684.81,0.0,0.91349,4e-05,12.05166]
[1777387132697,47.26,75688.11,0.0,0.91364,4e-05,12.03655]
[1777387134627,47.26,75688.94,0.0,0.91368,4e-05,12.03284]
[1777387134798,47.26,75688.94,0.0,0.91368,4e-05,12.03284]
[1777387134838,47.26,75694.94,0.0,0.91394,4e-05,12.00648]
[1777387140833,47.26,75695.7,0.0,0.91398,4e-05,12.00304]
[1777387140880,47.26,75695.7,0.0,0.91398,4e-05,12.00304]
[1777387140950,47.26,75698.97,0.0,0.91412,4e-05,11.98871]
[1777387144771,47.26,75697.59,0.0,0.91406,4e-05,11.99479]
[1777387144816,47.26,75697.59,0.0,0.91406,4e-05,11.99479]
[1777387144872,47.26,75691.68,0.0,0.9138,4e-05,12.02067]
[1777387146818,47.26,75679.94,0.0,0.91329,4e-05,12.07206]
[1777387147885,47.26,75679.94,0.0,0.91329,4e-05,12.07206]
[1777387147932,47.26,75679.94,0.0,0.91329,4e-05,12.07206]
[1777387147981,47.26,75681.56,0.0,0.91336,4e-05,12.06483]
[1777387153883,47.26,75682.5,0.0,0.91341,4e-05,12.06016]
[1777387153889,47.26,75682.5,0.0,0.91341,4e-05,12.06016]
[1777387156888,47.26,75686.17,0.0,0.91357,4e-05,12.04367]
[1777387158164,47.26,75686.17,0.0,0.91357,4e-05,12.04367]
[1777387158230,47.26,75686.17,0.0,0.91357,4e-05,12.04367]
[1777387162383,47.26,75683.9,0.0,0.91348,4e-05,12.05333]
[1777387162410,47.26,75683.9,0.0,0.91348,4e-05,12.05333]
[1777387166822,47.25,75684.57,0.0,0.91351,4e-05,12.04991]
[1777387167973,47.25,75690.16,0.0,0.91376,4e-05,12.02522]
[1777387169278,47.25,75690.16,0.0,0.91376,4e-05,12.02522]
[1777387169385,47.25,75690.16,0.0,0.91376,4e-05,12.02522]
[1777387169403,47.25,75694.64,0.0,0.91395,4e-05,12.00555]
[1777387169987,47.25,75699.83,0.0,0.91418,4e-05,11.98281]
[1777387170994,47.25,75709.98,0.0,0.91462,4e-05,11.93846]
[1777387172029,47.25,75709.98,0.0,0.91462,4e-05,11.93846]
[1777387172084,47.25,75709.98,0.0,0.91462,4e-05,11.93846]
[1777387172171,47.25,75712.62,0.0,0.91475,4e-05,11.92389]
[1777387175810,47.25,75711.72,0.0,0.91471,4e-05,11.92818]
[1777387175881,47.25,75711.72,0.0,0.91471,4e-05,11.92818]
[1777387178043,47.26,75706.73,0.0,0.91449,4e-05,11.95031]
[1777387179050,47.26,75703.31,0.0,0.91434,4e-05,11.96534]
[1777387184211,47.26,75704.84,0.0,0.9144,4e-05,11.95885]
[1777387184401,47.26,75704.84,0.0,0.9144,4e-05,11.95885]
[1777387185169,47.26,75704.68,0.0,0.9144,4e-05,11.95961]
[1777387185271,47.26,75710.42,0.0,0.91464,4e-05,11.93459]
[1777387188113,47.26,75706.88,0.0,0.91449,4e-05,11.95035]
[1777387189331,47.26,75706.88,0.0,0.91449,4e-05,11.95035]
[1777387189631,47.26,75708.23,0.0,0.91454,4e-05,11.94454]
[1777387193933,47.26,75710.89,0.0,0.91466,4e-05,11.93332]
[1777387193985,47.26,75710.89,0.0,0.91466,4e-05,11.93332]
[1777387195163,47.26,75719.42,0.0,0.91502,4e-05,11.89631]
[1777387196382,47.26,75719.42,0.0,0.91502,4e-05,11.89631]
[1777387196544,47.26,75719.42,0.0,0.91502,4e-05,11.89631]
[1777387196517,47.26,75729.22,0.0,0.91544,4e-05,11.85378]
[1777387197177,47.26,75733.9,0.0,0.91564,4e-05,11.83365]
[1777387198186,47.26,75740.09,0.0,0.9159,4e-05,11.80671]
[1777387201207,47.26,75734.26,0.0,0.91566,4e-05,11.83205]
[1777387202214,47.26,75726.42,0.0,0.91532,4e-05,11.86615]
[1777387203221,47.26,75715.89,0.0,0.91486,4e-05,11.91227]
[1777387204228,47.26,75706.02,0.0,0.91444,4e-05,11.95551]
[1777387205235,47.26,75696.97,0.0,0.91404,4e-05,11.99516]
[1777387206241,47.26,75695.07,0.0,0.91396,4e-05,12.00348]
[1777387209680,47.26,75693.36,0.0,0.91389,4e-05,12.01092]
[1777387209733,47.26,75693.36,0.0,0.91389,4e-05,12.01092]
[1777387214054,47.26,75691.23,0.0,0.9138,4e-05,12.02016]
[1777387214106,47.26,75691.23,0.0,0.9138,4e-05,12.02016]
[1777387217000,47.26,75694.91,0.0,0.91396,4e-05,12.00395]
[1777387217119,47.26,75694.91,0.0,0.91396,4e-05,12.00395]
[1777387221322,47.26,75696.0,0.0,0.914,4e-05,11.99911]
[1777387221370,47.26,75696.0,0.0,0.914,4e-05,11.99911]
[1777387221404,47.26,75703.88,0.0,0.91435,4e-05,11.96462]
[1777387223361,47.26,75694.13,0.0,0.91392,4e-05,12.00737]
[1777387223647,47.26,75694.13,0.0,0.91392,4e-05,12.00737]
[1777387224368,47.26,75686.77,0.0,0.9136,4e-05,12.0396]
[1777387225375,47.26,75682.35,0.0,0.91341,4e-05,12.05891]
[1777387226382,47.26,75677.01,0.0,0.91318,4e-05,12.08225]
[1777387227952,47.26,75676.69,0.0,0.91316,4e-05,12.08351]
[1777387228006,47.26,75676.69,0.0,0.91316,4e-05,12.08351]
[1777387233431,47.26,75676.55,0.0,0.91319,4e-05,12.08007]
[1777387235445,47.26,75663.86,0.0,0.91263,4e-05,12.13555]
[1777387236429,47.26,75663.86,0.0,0.91263,4e-05,12.13555]
[1777387236480,47.26,75663.86,0.0,0.91263,4e-05,12.13555]
[1777387236627,47.26,75663.86,0.0,0.91263,4e-05,12.13555]
[1777387236635,47.26,75663.86,0.0,0.91263,4e-05,12.13555]
[1777387236509,47.26,75663.53,0.0,0.91262,4e-05,12.13677]
[1777387237459,47.26,75663.5,0.0,0.91262,4e-05,12.13667]
[1777387238471,47.25,75670.94,0.0,0.91295,4e-05,12.1037]
[1777387239474,47.25,75682.49,0.0,0.91346,4e-05,12.05274]
[1777387239780,47.25,75682.49,0.0,0.91346,4e-05,12.05274]
[1777387240297,47.25,75682.49,0.0,0.91346,4e-05,12.05274]
[1777387240349,47.25,75682.49,0.0,0.91346,4e-05,12.05274]
[1777387240482,47.25,75683.04,0.0,0.91348,4e-05,12.05015]
[1777387241489,47.25,75681.25,0.0,0.91341,4e-05,12.0579]
[1777387242496,47.25,75677.13,0.0,0.91323,4e-05,12.07588]
[1777387243379,47.25,75677.13,0.0,0.91323,4e-05,12.07588]
[1777387243574,47.25,75677.13,0.0,0.91323,4e-05,12.07588]
[1777387243503,47.25,75673.06,0.0,0.91305,4e-05,12.09365]
[1777387246524,47.25,75677.04,0.0,0.91323,4e-05,12.07567]
[1777387247113,47.25,75677.04,0.0,0.91323,4e-05,12.07567]
[1777387247165,47.25,75677.04,0.0,0.91323,4e-05,12.07567]
[1777387247531,47.25,75681.65,0.0,0.91343,4e-05,12.05525]
[1777387249547,47.25,75680.58,0.0,0.91339,4e-05,12.05969]
[1777387250791,47.25,75682.99,0.0,0.9135,4e-05,12.049]
[1777387251257,47.25,75682.99,0.0,0.9135,4e-05,12.049]
[1777387251309,47.25,75682.99,0.0,0.9135,4e-05,12.049]
[1777387255491,47.25,75684.11,0.0,0.91355,4e-05,12.04369]
[1777387255543,47.25,75684.11,0.0,0.91355,4e-05,12.04369]
[1777387259304,47.25,75685.07,0.0,0.91359,4e-05,12.03907]
[1777387259356,47.25,75685.07,0.0,0.91359,4e-05,12.03907]
[1777387263284,47.25,75681.54,0.0,0.91344,4e-05,12.05419]
[1777387263580,47.25,75681.54,0.0,0.91344,4e-05,12.05419]
[1777387263654,47.25,75674.56,0.0,0.91314,4e-05,12.08474]
[1777387264661,47.25,75666.23,0.0,0.91277,4e-05,12.12125]
[1777387265668,47.25,75662.98,0.0,0.91263,4e-05,12.13539]
[1777387267682,47.25,75659.32,0.0,0.91248,4e-05,12.15078]
[1777387269266,47.25,75661.39,0.0,0.91257,4e-05,12.14139]
[1777387269324,47.25,75661.39,0.0,0.91257,4e-05,12.14139]
[1777387270703,47.24,75673.6,0.0,0.91311,4e-05,12.08719]
[1777387272055,47.24,75673.6,0.0,0.91311,4e-05,12.08719]
[1777387272062,47.24,75673.6,0.0,0.91311,4e-05,12.08719]
[1777387272110,47.24,75678.82,0.0,0.91334,4e-05,12.06409]
[1777387272717,47.24,75683.59,0.0,0.91355,4e-05,12.04303]
[1777387277059,47.24,75686.35,0.0,0.91368,4e-05,12.03065]
[1777387277111,47.24,75686.35,0.0,0.91368,4e-05,12.03065]
[1777387280992,47.24,75686.99,0.0,0.91371,4e-05,12.02753]
[1777387281097,47.24,75697.81,0.0,0.91418,4e-05,11.98005]
[1777387282523,47.24,75697.81,0.0,0.91418,4e-05,11.98005]
[1777387282551,47.24,75717.3,0.0,0.91502,4e-05,11.89489]
[1777387282787,47.24,75714.42,0.0,0.9149,4e-05,11.90759]
[1777387287822,47.24,75705.62,0.0,0.91451,4e-05,11.94654]
[1777387289965,47.24,75706.18,0.0,0.91453,4e-05,11.94415]
[1777387290134,47.24,75709.49,0.0,0.91468,4e-05,11.92974]
[1777387290936,47.24,75709.49,0.0,0.91468,4e-05,11.92974]
[1777387290988,47.24,75709.49,0.0,0.91468,4e-05,11.92974]
[1777387292254,47.24,75708.55,0.0,0.91466,4e-05,11.9308]
[1777387292342,47.24,75707.97,0.0,0.91463,4e-05,11.93341]
[1777387292783,47.24,75707.97,0.0,0.91463,4e-05,11.93341]
[1777387292857,47.24,75709.74,0.0,0.91471,4e-05,11.92574]
[1777387294833,47.24,75708.73,0.0,0.91466,4e-05,11.93024]
[1777387294842,47.24,75708.73,0.0,0.91466,4e-05,11.93024]
[1777387295882,47.24,75716.92,0.0,0.91501,4e-05,11.89467]
[1777387297896,47.24,75727.29,0.0,0.91546,4e-05,11.84916]
[1777387299506,47.24,75727.29,0.0,0.91546,4e-05,11.84916]
[1777387299599,47.24,75727.29,0.0,0.91546,4e-05,11.84916]
[1777387299633,47.24,75736.29,0.0,0.91585,4e-05,11.80963]
[1777387299910,47.24,75746.75,0.0,0.9163,4e-05,11.76388]
[1777387300917,47.24,75751.68,0.0,0.91651,4e-05,11.74226]
[1777387303709,47.24,75751.65,0.0,0.91651,4e-05,11.74219]
[1777387303716,47.24,75751.65,0.0,0.91651,4e-05,11.74219]
[1777387304944,47.24,75743.19,0.0,0.91616,4e-05,11.77826]
[1777387306971,47.24,75740.75,0.0,0.91606,4e-05,11.78859]
[1777387307017,47.24,75740.75,0.0,0.91606,4e-05,11.78859]
[1777387309430,47.24,75737.61,0.0,0.91593,4e-05,11.80164]
[1777387309438,47.24,75737.61,0.0,0.91593,4e-05,11.80164]
[1777387309602,47.24,75737.14,0.0,0.91591,4e-05,11.80338]
[1777387310114,47.24,75737.14,0.0,0.91591,4e-05,11.80338]
[1777387310247,47.24,75737.14,0.0,0.91591,4e-05,11.80338]
[1777387310269,47.24,75742.46,0.0,0.91614,4e-05,11.77995]
[1777387310988,47.24,75748.31,0.0,0.91639,4e-05,11.75429]
[1777387314049,47.24,75749.87,0.0,0.91646,4e-05,11.74706]
[1777387314093,47.24,75749.87,0.0,0.91646,4e-05,11.74706]
[1777387317343,47.23,75756.46,0.0,0.91675,4e-05,11.71787]
[1777387317558,47.23,75756.46,0.0,0.91675,4e-05,11.71787]
[1777387317660,47.23,75761.89,0.0,0.91698,4e-05,11.69419]
[1777387320050,47.23,75771.91,0.0,0.91741,4e-05,11.65045]
[1777387321088,47.23,75786.6,0.0,0.91803,4e-05,11.58699]
[1777387322085,47.23,75794.12,0.0,0.91834,4e-05,11.55449]
[1777387325106,47.23,75789.3,0.0,0.91814,4e-05,11.5753]
[1777387328127,47.23,75779.38,0.0,0.91772,4e-05,11.61816]
[1777387330462,47.23,75780.51,0.0,0.91777,4e-05,11.61326]
[1777387330514,47.23,75780.51,0.0,0.91777,4e-05,11.61326]
[1777387331149,47.23,75773.24,0.0,0.91746,4e-05,11.64461]
[1777387333163,47.23,75769.4,0.0,0.9173,4e-05,11.66104]
[1777387334123,47.23,75769.4,0.0,0.9173,4e-05,11.66104]
[1777387334223,47.23,75769.4,0.0,0.9173,4e-05,11.66104]
[1777387334375,47.23,75769.61,0.0,0.91731,4e-05,11.66004]
[1777387336471,47.23,75769.52,0.0,0.91731,4e-05,11.66034]
[1777387338198,47.23,75777.09,0.0,0.91763,4e-05,11.62739]
[1777387338974,47.23,75777.09,0.0,0.91763,4e-05,11.62739]
[1777387339026,47.23,75777.09,0.0,0.91763,4e-05,11.62739]
[1777387339205,47.23,75776.39,0.0,0.9176,4e-05,11.63037]
[1777387342226,47.23,75771.23,0.0,0.91739,4e-05,11.65248]
[1777387343268,47.23,75771.23,0.0,0.91739,4e-05,11.65248]
[1777387343395,47.23,75771.23,0.0,0.91739,4e-05,11.65248]
[1777387343587,47.23,75771.23,0.0,0.91739,4e-05,11.65248]
[1777387343684,47.23,75767.92,0.0,0.91725,4e-05,11.6667]
[1777387348269,47.23,75774.11,0.0,0.91751,4e-05,11.6395]
[1777387350283,47.23,75780.58,0.0,0.91779,4e-05,11.61147]
[1777387352297,47.23,75786.58,0.0,0.91806,4e-05,11.58249]
[1777387355318,47.23,75781.34,0.0,0.91784,4e-05,11.60514]
[1777387357332,47.23,75786.01,0.0,0.91803,4e-05,11.58499]
[1777387360353,47.23,75781.14,0.0,0.91783,4e-05,11.60604]
[1777387365388,47.23,75785.91,0.0,0.91803,4e-05,11.58549]
[1777387368409,47.23,75791.38,0.0,0.91826,4e-05,11.56202]
[1777387371115,47.23,75793.97,0.0,0.91836,4e-05,11.55097]
[1777387371167,47.23,75793.97,0.0,0.91836,4e-05,11.55097]
[1777387374239,47.23,75792.2,0.0,0.91829,4e-05,11.55874]
[1777387374313,47.23,75792.2,0.0,0.91829,4e-05,11.55874]
[1777387374451,47.23,75792.77,0.0,0.91831,4e-05,11.55634]
[1777387379785,47.23,75792.57,0.0,0.9183,4e-05,11.5574]
[1777387379840,47.23,75794.46,0.0,0.91838,4e-05,11.54932]
[1777387381311,47.23,75794.05,0.0,0.91836,4e-05,11.55115]
[1777387383514,47.23,75780.85,0.0,0.91781,4e-05,11.60817]
[1777387384521,47.23,75778.81,0.0,0.91772,4e-05,11.61695]
[1777387385679,47.23,75778.81,0.0,0.91772,4e-05,11.61695]
[1777387385741,47.23,75778.81,0.0,0.91772,4e-05,11.61695]
[1777387385780,47.23,75779.07,0.0,0.91773,4e-05,11.61573]
[1777387387542,47.23,75762.28,0.0,0.91703,4e-05,11.68824]
[1777387388549,47.23,75761.84,0.0,0.91701,4e-05,11.68999]
[1777387389556,47.23,75769.73,0.0,0.91734,4e-05,11.6557]
[1777387390485,47.23,75769.73,0.0,0.91734,4e-05,11.6557]
[1777387390507,47.23,75769.73,0.0,0.91734,4e-05,11.6557]
[1777387390563,47.23,75775.03,0.0,0.91757,4e-05,11.63269]
[1777387392577,47.23,75781.33,0.0,0.91784,4e-05,11.60537]
[1777387393584,47.23,75796.09,0.0,0.91845,4e-05,11.54176]
[1777387394591,47.23,75780.6,0.0,0.9178,4e-05,11.60856]
[1777387395598,47.23,75780.54,0.0,0.9178,4e-05,11.60878]
[1777387398444,47.23,75777.86,0.0,0.91769,4e-05,11.62027]
[1777387398454,47.23,75777.86,0.0,0.91769,4e-05,11.62027]
[1777387398619,47.23,75779.27,0.0,0.91775,4e-05,11.61413]
[1777387400646,47.23,75778.85,0.0,0.91773,4e-05,11.6159]
[1777387402984,47.23,75775.74,0.0,0.9176,4e-05,11.62923]
[1777387403037,47.23,75775.74,0.0,0.9176,4e-05,11.62923]
[1777387403654,47.23,75768.75,0.0,0.91731,4e-05,11.65941]
[1777387404661,47.23,75762.51,0.0,0.91705,4e-05,11.68634]
[1777387406675,47.23,75766.88,0.0,0.91723,4e-05,11.66718]
[1777387406964,47.23,75766.88,0.0,0.91723,4e-05,11.66718]
[1777387407014,47.23,75766.88,0.0,0.91723,4e-05,11.66718]
[1777387407681,47.23,75766.39,0.0,0.91721,4e-05,11.66915]
[1777387409696,47.23,75775.43,0.0,0.9176,4e-05,11.62985]
[1777387411710,47.23,75781.26,0.0,0.91786,4e-05,11.60141]
[1777387416745,47.23,75785.37,0.0,0.91803,4e-05,11.58365]
[1777387417752,47.23,75790.2,0.0,0.91824,4e-05,11.56285]
[1777387418759,47.23,75795.94,0.0,0.91848,4e-05,11.53816]
[1777387420773,47.23,75795.13,0.0,0.91844,4e-05,11.54179]
[1777387421622,47.23,75795.13,0.0,0.91844,4e-05,11.54179]
[1777387421674,47.23,75795.13,0.0,0.91844,4e-05,11.54179]
[1777387421781,47.23,75796.18,0.0,0.91848,4e-05,11.53737]
[1777387424802,47.23,75802.0,0.0,0.91872,4e-05,11.51262]
[1777387425809,47.23,75810.51,0.0,0.91908,4e-05,11.47617]
[1777387427827,47.23,75809.89,0.0,0.91905,4e-05,11.47916]
[1777387428833,47.23,75801.06,0.0,0.91868,4e-05,11.51727]
[1777387429651,47.23,75801.06,0.0,0.91868,4e-05,11.51727]
[1777387429698,47.23,75801.06,0.0,0.91868,4e-05,11.51727]
[1777387429840,47.23,75799.92,0.0,0.91863,4e-05,11.52248]
[1777387430847,47.23,75795.21,0.0,0.91843,4e-05,11.54284]
[1777387433932,47.23,75791.83,0.0,0.91829,4e-05,11.55754]
[1777387433984,47.23,75791.83,0.0,0.91829,4e-05,11.55754]
[1777387434033,47.23,75791.31,0.0,0.91827,4e-05,11.55984]
[1777387435882,47.23,75796.02,0.0,0.91846,4e-05,11.5397]
[1777387440917,47.23,75801.09,0.0,0.91867,4e-05,11.51837]
[1777387445932,47.23,75800.04,0.0,0.91862,4e-05,11.52332]
[1777387450998,47.23,75791.66,0.0,0.91827,4e-05,11.55994]
[1777387452004,47.23,75780.17,0.0,0.91778,4e-05,11.6095]
[1777387453009,47.23,75783.22,0.0,0.91791,4e-05,11.5963]
[1777387456030,47.23,75791.15,0.0,0.91825,4e-05,11.56211]
[1777387461065,47.24,75793.45,0.0,0.91834,4e-05,11.55245]
[1777387464086,47.24,75798.77,0.0,0.91856,4e-05,11.52973]
[1777387467107,47.24,75805.94,0.0,0.91886,4e-05,11.4992]
[1777387472142,47.24,75804.52,0.0,0.91881,4e-05,11.50282]
[1777387475163,47.24,75810.09,0.0,0.91904,4e-05,11.47931]
[1777387478185,47.24,75815.51,0.0,0.91926,4e-05,11.45655]
[1777387481206,47.24,75821.51,0.0,0.9195,4e-05,11.43115]
[1777387484227,47.24,75826.78,0.0,0.91972,4e-05,11.40849]
[1777387487248,47.24,75831.93,0.0,0.91994,4e-05,11.38582]
[1777387489262,47.24,75845.63,0.0,0.92051,4e-05,11.3268]
[1777387490269,47.24,75852.8,0.0,0.9208,4e-05,11.29606]
[1777387491276,47.24,75857.33,0.0,0.92099,4e-05,11.27663]
[1777387494622,47.24,75857.92,0.0,0.92101,4e-05,11.27391]
[1777387494668,47.24,75857.92,0.0,0.92101,4e-05,11.27391]
[1777387500339,47.23,75850.87,0.0,0.92073,4e-05,11.30307]
[1777387501346,47.23,75841.03,0.0,0.92033,4e-05,11.34517]
[1777387501957,47.23,75841.03,0.0,0.92033,4e-05,11.34517]
[1777387502353,47.23,75843.35,0.0,0.92042,4e-05,11.33537]
[1777387504395,47.23,75846.52,0.0,0.92056,4e-05,11.32164]
[1777387504427,47.23,75846.52,0.0,0.92056,4e-05,11.32164]
[1777387504472,47.23,75841.99,0.0,0.92037,4e-05,11.34108]
[1777387505386,47.23,75837.78,0.0,0.9202,4e-05,11.35914]
[1777387507399,47.24,75831.25,0.0,0.91993,4e-05,11.38715]
[1777387508653,47.24,75831.25,0.0,0.91993,4e-05,11.38715]
[1777387508707,47.24,75831.25,0.0,0.91993,4e-05,11.38715]
[1777387508808,47.24,75828.86,0.0,0.91983,4e-05,11.39739]
[1777387510421,47.24,75821.84,0.0,0.91954,4e-05,11.42744]
[1777387511428,47.24,75811.28,0.0,0.9191,4e-05,11.47265]
[1777387512435,47.23,75811.49,0.0,0.91911,4e-05,11.47163]
[1777387515456,47.23,75806.9,0.0,0.91892,4e-05,11.49123]
[1777387519409,47.24,75809.92,0.0,0.91904,4e-05,11.47871]
[1777387519484,47.24,75804.5,0.0,0.91882,4e-05,11.50214]
[1777387520373,47.24,75804.5,0.0,0.91882,4e-05,11.50214]
[1777387520425,47.24,75804.5,0.0,0.91882,4e-05,11.50214]
[1777387520491,47.24,75802.98,0.0,0.91875,4e-05,11.5088]
[1777387523705,47.24,75801.44,0.0,0.91869,4e-05,11.51566]
[1777387523772,47.24,75804.13,0.0,0.9188,4e-05,11.50421]
[1777387524492,47.24,75804.13,0.0,0.9188,4e-05,11.50421]
[1777387527478,47.24,75802.66,0.0,0.91873,4e-05,11.51092]
[1777387527495,47.24,75802.66,0.0,0.91873,4e-05,11.51092]
[1777387527541,47.24,75803.46,0.0,0.91876,4e-05,11.5076]
[1777387527996,47.24,75803.46,0.0,0.91876,4e-05,11.5076]
[1777387532305,47.24,75809.58,0.0,0.91903,4e-05,11.47881]
[1777387532354,47.24,75809.58,0.0,0.91903,4e-05,11.47881]
[1777387532577,47.24,75809.47,0.0,0.91903,4e-05,11.47944]
[1777387533585,47.24,75805.0,0.0,0.91884,4e-05,11.4988]
[1777387534592,47.24,75788.06,0.0,0.91813,4e-05,11.57179]
[1777387535599,47.24,75790.69,0.0,0.91824,4e-05,11.56049]
[1777387540634,47.24,75790.71,0.0,0.91824,4e-05,11.56058]
[1777387545669,47.24,75788.65,0.0,0.91815,4e-05,11.56971]
[1777387548689,47.24,75781.01,0.0,0.91783,4e-05,11.60274]
[1777387550704,47.24,75774.7,0.0,0.91756,4e-05,11.62994]
[1777387551711,47.24,75766.99,0.0,0.91724,4e-05,11.66319]
[1777387555741,47.24,75763.99,0.0,0.91712,4e-05,11.67571]
[1777387560776,47.24,75760.28,0.0,0.91697,4e-05,11.69113]
[1777387561040,47.24,75760.28,0.0,0.91697,4e-05,11.69113]
[1777387561118,47.24,75760.28,0.0,0.91697,4e-05,11.69113]
[1777387561790,47.24,75750.54,0.0,0.91655,4e-05,11.73317]
[1777387562795,47.24,75735.86,0.0,0.91593,4e-05,11.79669]
[1777387563802,47.24,75732.39,0.0,0.91579,4e-05,11.81146]
[1777387565816,47.24,75726.54,0.0,0.91554,4e-05,11.83626]
[1777387567827,47.24,75726.11,0.0,0.91553,4e-05,11.83778]
[1777387567883,47.24,75726.11,0.0,0.91553,4e-05,11.83778]
[1777387567928,47.23,75723.9,0.0,0.91543,4e-05,11.84703]
[1777387569843,47.23,75718.24,0.0,0.9152,4e-05,11.87093]
[1777387572865,47.23,75722.39,0.0,0.91539,4e-05,11.85158]
[1777387576524,47.23,75724.16,0.0,0.91548,4e-05,11.84269]
[1777387576805,47.23,75724.16,0.0,0.91548,4e-05,11.84269]
[1777387576816,47.23,75724.16,0.0,0.91548,4e-05,11.84269]
[1777387576893,47.23,75718.18,0.0,0.91522,4e-05,11.86837]
[1777387578614,47.23,75718.36,0.0,0.91523,4e-05,11.86721]
[1777387579931,47.23,75721.4,0.0,0.91537,4e-05,11.85354]
[1777387579962,47.23,75721.4,0.0,0.91537,4e-05,11.85354]
[1777387579947,47.22,75723.7,0.0,0.91547,4e-05,11.84311]
[1777387580921,47.22,75721.18,0.0,0.91537,4e-05,11.8537]
[1777387582423,47.22,75719.52,0.0,0.9153,4e-05,11.86056]
[1777387582476,47.22,75719.52,0.0,0.9153,4e-05,11.86056]
[1777387584915,47.22,75722.63,0.0,0.91544,4e-05,11.84622]
[1777387584967,47.22,75722.63,0.0,0.91544,4e-05,11.84622]
[1777387585013,47.22,75723.55,0.0,0.91549,4e-05,11.84145]
[1777387586958,47.22,75723.42,0.0,0.91548,4e-05,11.84201]
[1777387587010,47.22,75723.42,0.0,0.91548,4e-05,11.84201]
[1777387588978,47.22,75730.54,0.0,0.9158,4e-05,11.80958]
[1777387591999,47.21,75736.23,0.0,0.91607,4e-05,11.78079]
[1777387592401,47.21,75736.23,0.0,0.91607,4e-05,11.78079]
[1777387592456,47.21,75736.23,0.0,0.91607,4e-05,11.78079]
[1777387592657,47.21,75736.23,0.0,0.91607,4e-05,11.78079]
[1777387593007,47.21,75746.06,0.0,0.91649,4e-05,11.7381]
[1777387594014,47.21,75753.7,0.0,0.91682,4e-05,11.70451]
[1777387595021,47.21,75760.21,0.0,0.9171,4e-05,11.67632]
[1777387596028,47.21,75764.37,0.0,0.91727,4e-05,11.65809]
[1777387600542,47.21,75763.73,0.0,0.91725,4e-05,11.66067]
[1777387600594,47.21,75763.73,0.0,0.91725,4e-05,11.66067]
[1777387603742,47.21,75765.09,0.0,0.91731,4e-05,11.65462]
[1777387603794,47.21,75765.09,0.0,0.91731,4e-05,11.65462]
[1777387603947,47.21,75765.09,0.0,0.91731,4e-05,11.65462]
[1777387603998,47.21,75765.09,0.0,0.91731,4e-05,11.65462]
[1777387603969,47.21,75766.79,0.0,0.91738,4e-05,11.64722]
[1777387607018,47.21,75765.69,0.0,0.91733,4e-05,11.6519]
[1777387606098,47.21,75771.89,0.0,0.9176,4e-05,11.62506]
[1777387607070,47.21,75771.89,0.0,0.9176,4e-05,11.62506]
[1777387607105,47.21,75775.15,0.0,0.91773,4e-05,11.61099]
[1777387608772,47.21,75775.15,0.0,0.91773,4e-05,11.61099]
[1777387608824,47.21,75775.15,0.0,0.91773,4e-05,11.61099]
[1777387612915,47.21,75774.25,0.0,0.91769,4e-05,11.61502]
[1777387612967,47.21,75774.25,0.0,0.91769,4e-05,11.61502]
[1777387613016,47.21,75776.07,0.0,0.91777,4e-05,11.60721]
[1777387613101,47.21,75776.07,0.0,0.91777,4e-05,11.60721]
[1777387613153,47.21,75776.07,0.0,0.91777,4e-05,11.60721]
[1777387617019,47.21,75777.36,0.0,0.91782,4e-05,11.60169]
[1777387617043,47.21,75777.36,0.0,0.91782,4e-05,11.60169]
[1777387617058,47.21,75778.5,0.0,0.91787,4e-05,11.59685]
[1777387617511,47.21,75778.5,0.0,0.91787,4e-05,11.59685]
[1777387617552,47.21,75778.5,0.0,0.91787,4e-05,11.59685]
[1777387621946,47.21,75774.56,0.0,0.9177,4e-05,11.61392]
[1777387621997,47.21,75774.56,0.0,0.9177,4e-05,11.61392]
[1777387622048,47.21,75774.38,0.0,0.9177,4e-05,11.61473]
[1777387622794,47.21,75774.38,0.0,0.9177,4e-05,11.61473]
[1777387622837,47.21,75774.38,0.0,0.9177,4e-05,11.61473]
[1777387624750,47.21,75773.78,0.0,0.91767,4e-05,11.61731]
[1777387624802,47.21,75773.78,0.0,0.91767,4e-05,11.61731]
[1777387624852,47.21,75776.24,0.0,0.91777,4e-05,11.60669]
[1777387627356,47.21,75775.4,0.0,0.91774,4e-05,11.61036]
[1777387627448,47.21,75775.4,0.0,0.91774,4e-05,11.61036]
[1777387628252,47.21,75769.14,0.0,0.91748,4e-05,11.63742]
[1777387632182,47.21,75766.21,0.0,0.91735,4e-05,11.64997]
[1777387633413,47.21,75765.09,0.0,0.91731,4e-05,11.65477]
[1777387633466,47.21,75765.09,0.0,0.91731,4e-05,11.65477]
[1777387634294,47.21,75761.39,0.0,0.91715,4e-05,11.67067]
[1777387637393,47.21,75760.51,0.0,0.91711,4e-05,11.6743]
[1777387637445,47.21,75760.51,0.0,0.91711,4e-05,11.6743]
[1777387639329,47.21,75750.13,0.0,0.91668,4e-05,11.71897]
[1777387640225,47.21,75750.13,0.0,0.91668,4e-05,11.71897]
[1777387640238,47.21,75750.13,0.0,0.91668,4e-05,11.71897]
[1777387640336,47.21,75748.29,0.0,0.9166,4e-05,11.72679]
[1777387641238,47.21,75748.29,0.0,0.9166,4e-05,11.72679]
[1777387641245,47.21,75748.29,0.0,0.9166,4e-05,11.72679]
[1777387646379,47.21,75747.08,0.0,0.91656,4e-05,11.731]
[1777387647426,47.21,75747.08,0.0,0.91656,4e-05,11.731]
[1777387647478,47.21,75747.08,0.0,0.91656,4e-05,11.731]
[1777387647524,47.21,75751.99,0.0,0.91677,4e-05,11.70953]
[1777387648393,47.21,75756.56,0.0,0.91696,4e-05,11.68959]
[1777387649844,47.21,75756.56,0.0,0.91696,4e-05,11.68959]
[1777387650005,47.21,75758.16,0.0,0.91703,4e-05,11.68255]
[1777387650959,47.21,75758.16,0.0,0.91703,4e-05,11.68255]
[1777387651060,47.21,75755.85,0.0,0.91696,4e-05,11.68923]
[1777387653480,47.21,75754.54,0.0,0.9169,4e-05,11.69479]
[1777387653488,47.21,75754.54,0.0,0.9169,4e-05,11.69479]
[1777387653534,47.21,75748.48,0.0,0.91665,4e-05,11.72094]
[1777387657456,47.2,75740.87,0.0,0.91633,4e-05,11.75332]
[1777387658261,47.2,75740.87,0.0,0.91633,4e-05,11.75332]
[1777387658313,47.2,75740.87,0.0,0.91633,4e-05,11.75332]
[1777387658683,47.2,75740.87,0.0,0.91633,4e-05,11.75332]
[1777387658733,47.2,75740.87,0.0,0.91633,4e-05,11.75332]
[1777387658785,47.2,75739.13,0.0,0.91626,4e-05,11.76067]
[1777387664507,47.2,75737.31,0.0,0.91619,4e-05,11.7672]
[1777387665514,47.2,75731.72,0.0,0.91596,4e-05,11.79127]
[1777387666450,47.2,75731.72,0.0,0.91596,4e-05,11.79127]
[1777387667036,47.2,75731.72,0.0,0.91596,4e-05,11.79127]
[1777387667104,47.2,75731.72,0.0,0.91596,4e-05,11.79127]
[1777387673246,47.2,75734.25,0.0,0.91608,4e-05,11.77846]
[1777387673298,47.2,75734.25,0.0,0.91608,4e-05,11.77846]
[1777387677962,47.19,75734.52,0.0,0.9161,4e-05,11.77628]
[1777387678047,47.19,75760.46,0.0,0.91721,4e-05,11.6635]
[1777387678611,47.19,75788.27,0.0,0.91838,4e-05,11.54342]
[1777387679618,47.19,75802.58,0.0,0.91898,4e-05,11.4816]
[1777387680666,47.19,75819.93,0.0,0.9197,4e-05,11.4068]
[1777387681359,47.19,75819.93,0.0,0.9197,4e-05,11.4068]
[1777387681646,47.19,75795.24,0.0,0.91867,4e-05,11.51278]
[1777387682604,47.19,75795.24,0.0,0.91867,4e-05,11.51278]
[1777387682653,47.19,75786.09,0.0,0.91829,4e-05,11.55205]
[1777387683660,47.19,75780.87,0.0,0.91807,4e-05,11.57436]
[1777387685830,47.19,75794.94,0.0,0.91866,4e-05,11.51391]
[1777387686680,47.19,75797.97,0.0,0.91879,4e-05,11.50044]
[1777387687688,47.19,75789.9,0.0,0.91846,4e-05,11.53475]
[1777387689703,47.19,75775.66,0.0,0.91787,4e-05,11.59519]
[1777387690710,47.19,75774.52,0.0,0.91782,4e-05,11.60016]
[1777387693733,47.19,75771.06,0.0,0.91768,4e-05,11.61521]
[1777387696755,47.19,75757.74,0.0,0.91711,4e-05,11.67285]
[1777387697762,47.19,75750.89,0.0,0.91682,4e-05,11.70245]
[1777387698769,47.19,75744.83,0.0,0.91657,4e-05,11.72862]
[1777387701996,47.19,75745.75,0.0,0.91661,4e-05,11.72431]
[1777387702097,47.19,75746.19,0.0,0.91663,4e-05,11.72225]
[1777387703307,47.19,75745.5,0.0,0.9166,4e-05,11.72509]
[1777387703406,47.19,75745.5,0.0,0.9166,4e-05,11.72509]
[1777387703804,47.19,75744.91,0.0,0.91658,4e-05,11.7275]
[1777387704811,47.19,75751.04,0.0,0.91684,4e-05,11.70075]
[1777387705818,47.19,75756.31,0.0,0.91707,4e-05,11.67779]
[1777387708839,47.19,75766.24,0.0,0.91749,4e-05,11.63462]
[1777387709269,47.19,75766.24,0.0,0.91749,4e-05,11.63462]
[1777387709321,47.19,75766.24,0.0,0.91749,4e-05,11.63462]
[1777387711860,47.19,75770.17,0.0,0.91765,4e-05,11.6176]
[1777387711889,47.19,75770.17,0.0,0.91765,4e-05,11.6176]
[1777387716065,47.19,75770.19,0.0,0.91767,4e-05,11.61443]
[1777387716073,47.19,75770.19,0.0,0.91767,4e-05,11.61443]
[1777387716577,47.19,75769.18,0.0,0.91763,4e-05,11.61881]
[1777387717124,47.19,75769.18,0.0,0.91763,4e-05,11.61881]
[1777387717168,47.19,75766.37,0.0,0.91751,4e-05,11.63097]
[1777387717297,47.19,75766.37,0.0,0.91751,4e-05,11.63097]
[1777387717902,47.19,75778.26,0.0,0.91801,4e-05,11.57961]
[1777387718911,47.19,75776.87,0.0,0.91796,4e-05,11.5854]
[1777387719281,47.19,75776.87,0.0,0.91796,4e-05,11.5854]
[1777387719346,47.19,75776.87,0.0,0.91796,4e-05,11.5854]
[1777387720997,47.18,75785.5,0.0,0.91832,4e-05,11.54742]
[1777387722003,47.18,75797.43,0.0,0.91882,4e-05,11.49607]
[1777387723010,47.18,75800.99,0.0,0.91898,4e-05,11.47984]
[1777387724017,47.18,75794.48,0.0,0.91871,4e-05,11.50744]
[1777387725484,47.18,75790.27,0.0,0.91854,4e-05,11.52514]
[1777387725509,47.18,75790.27,0.0,0.91854,4e-05,11.52514]
[1777387730059,47.18,75768.19,0.0,0.91762,4e-05,11.61954]
[1777387730376,47.18,75768.19,0.0,0.91762,4e-05,11.61954]
[1777387730428,47.18,75768.19,0.0,0.91762,4e-05,11.61954]
[1777387731066,47.18,75767.57,0.0,0.9176,4e-05,11.62194]
[1777387736096,47.18,75770.52,0.0,0.91772,4e-05,11.60919]
[1777387736148,47.18,75770.52,0.0,0.91772,4e-05,11.60919]
[1777387736197,47.18,75771.83,0.0,0.91778,4e-05,11.60356]
[1777387737144,47.18,75771.83,0.0,0.91778,4e-05,11.60356]
[1777387737162,47.18,75771.83,0.0,0.91778,4e-05,11.60356]
[1777387743114,47.18,75772.92,0.0,0.91783,4e-05,11.59824]
[1777387743444,47.18,75771.17,0.0,0.91775,4e-05,11.60584]
[1777387743572,47.18,75771.17,0.0,0.91775,4e-05,11.60584]
[1777387744027,47.18,75771.17,0.0,0.91775,4e-05,11.60584]
[1777387744074,47.18,75771.17,0.0,0.91775,4e-05,11.60584]
[1777387744157,47.18,75770.47,0.0,0.91773,4e-05,11.6089]
[1777387745164,47.18,75779.87,0.0,0.91812,4e-05,11.56835]
[1777387746171,47.18,75779.64,0.0,0.91811,4e-05,11.56915]
[1777387748685,47.17,75779.94,0.0,0.91813,4e-05,11.56745]
[1777387748836,47.17,75779.94,0.0,0.91813,4e-05,11.56745]
[1777387748976,47.17,75779.94,0.0,0.91813,4e-05,11.56745]
[1777387749194,47.17,75786.25,0.0,0.91839,4e-05,11.54005]
[1777387751208,47.17,75789.37,0.0,0.91853,4e-05,11.5257]
[1777387755639,47.17,75787.84,0.0,0.91848,4e-05,11.53093]
[1777387755691,47.17,75787.84,0.0,0.91848,4e-05,11.53093]
[1777387757639,47.17,75786.98,0.0,0.91846,4e-05,11.53372]
[1777387757854,47.17,75786.98,0.0,0.91846,4e-05,11.53372]
[1777387758052,47.17,75786.98,0.0,0.91846,4e-05,11.53372]
[1777387758192,47.17,75786.98,0.0,0.91846,4e-05,11.53372]
[1777387758146,47.17,75786.48,0.0,0.91844,4e-05,11.53494]
[1777387758257,47.17,75780.07,0.0,0.91817,4e-05,11.56257]
[1777387760236,47.17,75780.07,0.0,0.91817,4e-05,11.56257]
[1777387760543,47.17,75775.48,0.0,0.91798,4e-05,11.58217]
[1777387760586,47.17,75775.48,0.0,0.91798,4e-05,11.58217]
[1777387760974,47.16,75776.54,0.0,0.91803,4e-05,11.57714]
[1777387761614,47.16,75776.54,0.0,0.91803,4e-05,11.57714]
[1777387761655,47.16,75777.45,0.0,0.91807,4e-05,11.573]
[1777387765115,47.16,75776.25,0.0,0.91802,4e-05,11.57795]
[1777387768122,47.16,75779.32,0.0,0.91815,4e-05,11.56464]
[1777387768143,47.16,75779.32,0.0,0.91815,4e-05,11.56464]
[1777387768173,47.16,75782.78,0.0,0.9183,4e-05,11.54963]
[1777387773362,47.16,75777.04,0.0,0.91809,4e-05,11.57037]
[1777387778398,47.16,75757.19,0.0,0.91725,4e-05,11.65569]
[1777387779405,47.16,75751.49,0.0,0.91701,4e-05,11.68044]
[1777387780412,47.16,75752.02,0.0,0.91704,4e-05,11.67809]
[1777387783638,47.16,75749.89,0.0,0.91695,4e-05,11.68714]
[1777387783685,47.16,75749.89,0.0,0.91695,4e-05,11.68714]
[1777387783705,47.16,75749.89,0.0,0.91695,4e-05,11.68714]
[1777387783772,47.16,75749.89,0.0,0.91695,4e-05,11.68714]
[1777387783801,47.16,75749.89,0.0,0.91695,4e-05,11.68714]
[1777387783853,47.16,75750.16,0.0,0.91696,4e-05,11.68577]
[1777387785208,47.16,75750.16,0.0,0.91696,4e-05,11.68577]
[1777387785957,47.16,75748.48,0.0,0.91689,4e-05,11.69306]
[1777387789010,47.16,75744.03,0.0,0.9167,4e-05,11.71204]
[1777387789081,47.16,75744.03,0.0,0.9167,4e-05,11.71204]
[1777387789107,47.16,75745.02,0.0,0.91675,4e-05,11.70749]
[1777387794961,47.16,75746.04,0.0,0.9168,4e-05,11.70256]
[1777387795007,47.16,75746.04,0.0,0.9168,4e-05,11.70256]
[1777387800377,47.16,75742.99,0.0,0.91667,4e-05,11.71508]
[1777387800456,47.16,75742.99,0.0,0.91667,4e-05,11.71508]
[1777387800616,47.15,75742.15,0.0,0.91664,4e-05,11.7186]
[1777387801560,47.15,75737.64,0.0,0.91645,4e-05,11.73807]
[1777387802567,47.15,75729.05,0.0,0.91608,4e-05,11.77527]
[1777387804581,47.15,75722.36,0.0,0.9158,4e-05,11.80396]
[1777387806595,47.15,75716.96,0.0,0.91557,4e-05,11.82694]
[1777387809437,47.15,75712.84,0.0,0.9154,4e-05,11.84431]
[1777387809489,47.15,75712.84,0.0,0.9154,4e-05,11.84431]
[1777387809725,47.15,75712.84,0.0,0.9154,4e-05,11.84431]
[1777387810262,47.15,75712.84,0.0,0.9154,4e-05,11.84431]
[1777387809781,47.15,75711.06,0.0,0.91533,4e-05,11.85175]
[1777387812637,47.15,75702.97,0.0,0.91499,4e-05,11.88604]
[1777387816665,47.14,75715.04,0.0,0.91552,4e-05,11.83172]
[1777387818233,47.14,75715.04,0.0,0.91552,4e-05,11.83172]
[1777387818274,47.14,75715.26,0.0,0.91554,4e-05,11.83045]
[1777387818384,47.14,75715.26,0.0,0.91554,4e-05,11.83045]
[1777387818679,47.14,75713.95,0.0,0.91548,4e-05,11.83586]
[1777387819774,47.14,75713.95,0.0,0.91548,4e-05,11.83586]
[1777387819827,47.14,75713.95,0.0,0.91548,4e-05,11.83586]
[1777387825728,47.14,75716.26,0.0,0.9156,4e-05,11.82362]
[1777387827559,47.14,75715.37,0.0,0.91557,4e-05,11.8272]
[1777387827621,47.14,75715.37,0.0,0.91557,4e-05,11.8272]
[1777387827742,47.14,75710.9,0.0,0.91538,4e-05,11.8464]
[1777387828886,47.14,75710.9,0.0,0.91538,4e-05,11.8464]
[1777387828918,47.14,75710.9,0.0,0.91538,4e-05,11.8464]
[1777387831770,47.13,75723.76,0.0,0.91596,4e-05,11.78586]
[1777387833182,47.13,75723.76,0.0,0.91596,4e-05,11.78586]
[1777387833218,47.13,75723.76,0.0,0.91596,4e-05,11.78586]
[1777387833216,47.13,75725.17,0.0,0.91603,4e-05,11.77947]
[1777387833337,47.13,75725.17,0.0,0.91603,4e-05,11.77947]
[1777387833372,47.13,75725.17,0.0,0.91603,4e-05,11.77947]
[1777387833784,47.13,75724.11,0.0,0.91598,4e-05,11.78385]
[1777387838183,47.13,75722.63,0.0,0.91593,4e-05,11.78954]
[1777387838235,47.13,75722.63,0.0,0.91593,4e-05,11.78954]
[1777387838268,47.13,75723.27,0.0,0.91596,4e-05,11.7865]
[1777387838843,47.13,75723.27,0.0,0.91596,4e-05,11.7865]
[1777387838891,47.13,75723.27,0.0,0.91596,4e-05,11.7865]
[1777387844861,47.13,75713.52,0.0,0.91556,4e-05,11.82718]
[1777387846033,47.13,75713.52,0.0,0.91556,4e-05,11.82718]
[1777387846046,47.13,75713.52,0.0,0.91556,4e-05,11.82718]
[1777387846295,47.13,75713.52,0.0,0.91556,4e-05,11.82718]
[1777387846147,47.13,75707.93,0.0,0.91532,4e-05,11.85127]
[1777387846449,47.13,75707.93,0.0,0.91532,4e-05,11.85127]
[1777387847883,47.12,75716.25,0.0,0.91568,4e-05,11.81425]
[1777387849529,47.12,75718.76,0.0,0.91579,4e-05,11.80301]
[1777387849582,47.12,75718.76,0.0,0.91579,4e-05,11.80301]
[1777387849655,47.12,75718.76,0.0,0.91579,4e-05,11.80301]
[1777387850063,47.12,75718.76,0.0,0.91579,4e-05,11.80301]
[1777387850164,47.12,75714.76,0.0,0.91562,4e-05,11.82017]
[1777387853909,47.12,75712.24,0.0,0.91552,4e-05,11.8302]
[1777387854893,47.12,75711.31,0.0,0.91549,4e-05,11.83394]
[1777387854990,47.12,75711.31,0.0,0.91549,4e-05,11.83394]
[1777387855091,47.12,75702.05,0.0,0.91509,4e-05,11.87407]
[1777387855939,47.12,75700.65,0.0,0.91503,4e-05,11.8798]
[1777387858486,47.12,75702.02,0.0,0.9151,4e-05,11.87301]
[1777387858659,47.12,75702.02,0.0,0.9151,4e-05,11.87301]
[1777387858960,47.12,75707.16,0.0,0.91533,4e-05,11.85015]
[1777387859555,47.12,75707.16,0.0,0.91533,4e-05,11.85015]
[1777387859601,47.12,75707.16,0.0,0.91533,4e-05,11.85015]
[1777387859966,47.12,75708.23,0.0,0.91538,4e-05,11.84512]
[1777387865340,47.11,75706.46,0.0,0.91531,4e-05,11.85145]
[1777387865349,47.11,75703.0,0.0,0.91517,4e-05,11.86621]
[1777387865496,47.11,75703.0,0.0,0.91517,4e-05,11.86621]
[1777387865695,47.11,75703.0,0.0,0.91517,4e-05,11.86621]
[1777387865996,47.11,75703.0,0.0,0.91517,4e-05,11.86621]
[1777387866014,47.11,75700.36,0.0,0.91506,4e-05,11.87738]
[1777387871049,47.11,75703.07,0.0,0.91519,4e-05,11.86362]
[1777387873056,47.11,75703.69,0.0,0.91522,4e-05,11.86054]
[1777387873201,47.11,75703.69,0.0,0.91522,4e-05,11.86054]
[1777387873327,47.11,75703.69,0.0,0.91522,4e-05,11.86054]
[1777387873255,47.1,75705.61,0.0,0.91531,4e-05,11.85178]
[1777387874517,47.1,75706.42,0.0,0.91535,4e-05,11.84788]
[1777387875077,47.1,75713.4,0.0,0.91565,4e-05,11.81705]
[1777387876877,47.1,75709.57,0.0,0.91549,4e-05,11.83348]
[1777387877914,47.1,75706.92,0.0,0.91538,4e-05,11.84473]
[1777387877961,47.1,75706.92,0.0,0.91538,4e-05,11.84473]
[1777387879105,47.1,75702.0,0.0,0.91517,4e-05,11.86555]
[1777387880097,47.1,75702.0,0.0,0.91517,4e-05,11.86555]
[1777387880141,47.1,75702.0,0.0,0.91517,4e-05,11.86555]
[1777387880191,47.1,75699.69,0.0,0.91508,4e-05,11.87528]
[1777387882169,47.1,75698.51,0.0,0.91503,4e-05,11.88005]
[1777387882258,47.1,75693.14,0.0,0.9148,4e-05,11.90316]
[1777387882602,47.1,75693.14,0.0,0.9148,4e-05,11.90316]
[1777387886030,47.1,75690.77,0.0,0.91471,4e-05,11.91224]
[1777387886037,47.1,75690.77,0.0,0.91471,4e-05,11.91224]
[1777387886154,47.09,75690.15,0.0,0.91469,4e-05,11.91451]
[1777387887464,47.09,75688.79,0.0,0.91463,4e-05,11.92002]
[1777387887609,47.09,75688.79,0.0,0.91463,4e-05,11.92002]
[1777387892196,47.09,75684.31,0.0,0.91448,4e-05,11.93422]
[1777387892404,47.09,75684.31,0.0,0.91448,4e-05,11.93422]
[1777387892456,47.09,75684.31,0.0,0.91448,4e-05,11.93422]
[1777387892504,47.09,75684.31,0.0,0.91448,4e-05,11.93422]
[1777387892509,47.09,75684.31,0.0,0.91448,4e-05,11.93422]
[1777387893006,47.09,75684.31,0.0,0.91448,4e-05,11.93422]
[1777387893204,47.09,75686.02,0.0,0.91456,4e-05,11.92623]
[1777387896249,47.09,75686.19,0.0,0.91457,4e-05,11.92483]
[1777387896340,47.09,75686.19,0.0,0.91457,4e-05,11.92483]
[1777387896324,47.09,75691.87,0.0,0.91482,4e-05,11.89974]
[1777387896593,47.09,75691.87,0.0,0.91482,4e-05,11.89974]
[1777387896645,47.09,75691.87,0.0,0.91482,4e-05,11.89974]
[1777387897232,47.08,75696.92,0.0,0.91504,4e-05,11.8772]
[1777387899245,47.08,75701.06,0.0,0.91523,4e-05,11.85832]
[1777387900443,47.08,75702.5,0.0,0.9153,4e-05,11.85167]
[1777387900616,47.08,75702.5,0.0,0.9153,4e-05,11.85167]
[1777387900849,47.08,75702.5,0.0,0.9153,4e-05,11.85167]
[1777387901260,47.08,75702.35,0.0,0.91529,4e-05,11.85197]
[1777387901971,47.08,75702.35,0.0,0.91529,4e-05,11.85197]
[1777387902267,47.08,75702.23,0.0,0.91529,4e-05,11.85215]
[1777387906303,47.08,75713.25,0.0,0.91578,4e-05,11.80266]
[1777387907305,47.08,75717.71,0.0,0.91597,4e-05,11.78292]
[1777387908243,47.08,75717.71,0.0,0.91597,4e-05,11.78292]
[1777387908369,47.08,75717.71,0.0,0.91597,4e-05,11.78292]
[1777387908425,47.08,75715.43,0.0,0.91588,4e-05,11.79263]
[1777387911415,47.07,75711.36,0.0,0.91571,4e-05,11.80961]
[1777387911455,47.07,75711.36,0.0,0.91571,4e-05,11.80961]
[1777387911945,47.07,75711.36,0.0,0.91571,4e-05,11.80961]
[1777387912040,47.07,75711.36,0.0,0.91571,4e-05,11.80961]
[1777387912341,47.07,75708.44,0.0,0.91559,4e-05,11.82208]
[1777387913347,47.07,75713.4,0.0,0.9158,4e-05,11.80012]
[1777387916825,47.07,75712.55,0.0,0.91577,4e-05,11.80303]
[1777387916880,47.07,75712.55,0.0,0.91577,4e-05,11.80303]
[1777387916883,47.07,75712.55,0.0,0.91577,4e-05,11.80303]
[1777387916935,47.07,75712.55,0.0,0.91577,4e-05,11.80303]
[1777387917376,47.07,75713.06,0.0,0.9158,4e-05,11.80053]
[1777387919076,47.07,75715.3,0.0,0.9159,4e-05,11.79049]
[1777387919165,47.07,75715.3,0.0,0.9159,4e-05,11.79049]
[1777387919248,47.07,75715.3,0.0,0.9159,4e-05,11.79049]
[1777387919352,47.07,75715.3,0.0,0.9159,4e-05,11.79049]
[1777387919389,47.07,75717.78,0.0,0.91601,4e-05,11.77942]
[1777387922411,47.07,75709.2,0.0,0.91564,4e-05,11.81613]
[1777387922747,47.07,75709.2,0.0,0.91564,4e-05,11.81613]
[1777387922799,47.07,75709.2,0.0,0.91564,4e-05,11.81613]
[1777387922851,47.07,75709.2,0.0,0.91564,4e-05,11.81613]
[1777387922904,47.07,75709.2,0.0,0.91564,4e-05,11.81613]
[1777387922950,47.07,75709.2,0.0,0.91565,4e-05,11.81584]
[1777387926975,47.07,75706.84,0.0,0.91555,4e-05,11.82524]
[1777387927027,47.07,75706.84,0.0,0.91555,4e-05,11.82524]
[1777387927314,47.07,75706.84,0.0,0.91555,4e-05,11.82524]
[1777387927347,47.06,75698.69,0.0,0.91521,4e-05,11.86052]
[1777387927700,47.06,75698.69,0.0,0.91521,4e-05,11.86052]
[1777387927779,47.06,75698.69,0.0,0.91521,4e-05,11.86052]
[1777387927869,47.06,75693.62,0.0,0.91499,4e-05,11.88232]
[1777387928453,47.06,75687.77,0.0,0.91474,4e-05,11.90795]
[1777387934375,47.06,75689.97,0.0,0.91485,4e-05,11.8968]
[1777387933488,47.06,75698.76,0.0,0.91523,4e-05,11.85788]
[1777387934428,47.06,75698.76,0.0,0.91523,4e-05,11.85788]
[1777387934833,47.06,75698.76,0.0,0.91523,4e-05,11.85788]
[1777387934841,47.06,75698.76,0.0,0.91523,4e-05,11.85788]
[1777387934934,47.06,75698.32,0.0,0.91522,4e-05,11.85908]
[1777387936509,47.06,75693.19,0.0,0.915,4e-05,11.88119]
[1777387937517,47.06,75693.19,0.0,0.915,4e-05,11.88119]
[1777387937864,47.06,75693.19,0.0,0.915,4e-05,11.88119]
[1777387938005,47.06,75693.19,0.0,0.915,4e-05,11.88119]
[1777387938011,47.06,75696.69,0.0,0.91516,4e-05,11.86511]
[1777387941785,47.05,75695.44,0.0,0.91511,4e-05,11.86984]
[1777387941835,47.05,75695.44,0.0,0.91511,4e-05,11.86984]
[1777387945572,47.05,75703.55,0.0,0.91548,4e-05,11.83256]
[1777387947394,47.05,75703.55,0.0,0.91548,4e-05,11.83256]
[1777387947399,47.05,75703.55,0.0,0.91548,4e-05,11.83256]
[1777387946579,47.05,75716.69,0.0,0.91605,4e-05,11.77483]
[1777387948593,47.05,75718.1,0.0,0.91611,4e-05,11.76816]
[1777387951108,47.05,75717.91,0.0,0.91611,4e-05,11.76877]
[1777387951159,47.05,75717.91,0.0,0.91611,4e-05,11.76877]
[1777387951316,47.05,75712.95,0.0,0.91592,4e-05,11.78687]
[1777387951614,47.05,75716.25,0.0,0.91606,4e-05,11.77247]
[1777387956649,47.04,75713.43,0.0,0.91595,4e-05,11.78366]
[1777387959012,47.04,75712.23,0.0,0.9159,4e-05,11.78867]
[1777387959242,47.04,75721.15,0.0,0.91629,4e-05,11.74929]
[1777387960677,47.04,75721.92,0.0,0.91632,4e-05,11.74576]
[1777387962693,47.04,75729.32,0.0,0.91664,4e-05,11.71318]
[1777387963700,47.04,75746.41,0.0,0.91737,4e-05,11.63873]
[1777387964707,47.04,75745.41,0.0,0.91733,4e-05,11.64295]
[1777387965714,47.04,75754.56,0.0,0.91771,4e-05,11.60327]
[1777387970196,47.04,75756.09,0.0,0.91778,4e-05,11.5968]
[1777387970248,47.04,75756.09,0.0,0.91778,4e-05,11.5968]
[1777387972390,47.04,75757.12,0.0,0.91782,4e-05,11.59248]
[1777387972489,47.04,75758.36,0.0,0.91787,4e-05,11.58719]
[1777387972552,47.04,75758.36,0.0,0.91787,4e-05,11.58719]
[1777387972763,47.04,75759.37,0.0,0.91791,4e-05,11.5829]
[1777387973870,47.04,75759.37,0.0,0.91791,4e-05,11.5829]
[1777387974188,47.04,75759.37,0.0,0.91791,4e-05,11.5829]
[1777387974289,47.04,75759.17,0.0,0.9179,4e-05,11.58385]
[1777387976791,47.04,75765.47,0.0,0.91817,4e-05,11.55687]
[1777387979812,47.04,75779.72,0.0,0.91876,4e-05,11.49572]
[1777387980847,47.04,75790.54,0.0,0.91921,4e-05,11.449]
[1777387981837,47.04,75798.3,0.0,0.91954,4e-05,11.41531]
[1777387983850,47.04,75787.34,0.0,0.91908,4e-05,11.46256]
[1777387984856,47.04,75785.12,0.0,0.91899,4e-05,11.4724]
[1777387985864,47.04,75777.91,0.0,0.91868,4e-05,11.50375]
[1777387987878,47.05,75764.56,0.0,0.91812,4e-05,11.56182]
[1777387988886,47.05,75763.74,0.0,0.91808,4e-05,11.56548]
[1777387989892,47.05,75753.58,0.0,0.91765,4e-05,11.60957]
[1777387990899,47.05,75759.37,0.0,0.9179,4e-05,11.58452]
[1777387991906,47.05,75769.51,0.0,0.91832,4e-05,11.54073]
[1777387992913,47.05,75772.67,0.0,0.91846,4e-05,11.52722]
[1777387993920,47.05,75787.33,0.0,0.91907,4e-05,11.46383]
[1777387994927,47.05,75783.32,0.0,0.9189,4e-05,11.48137]
[1777387997948,47.05,75778.34,0.0,0.91869,4e-05,11.5035]
[1777388002983,47.05,75785.57,0.0,0.91898,4e-05,11.473]
[1777388003990,47.05,75793.51,0.0,0.91931,4e-05,11.43874]
[1777388007011,47.05,75785.92,0.0,0.919,4e-05,11.47139]
[1777388010636,47.05,75790.05,0.0,0.91916,4e-05,11.45438]
[1777388010675,47.05,75790.05,0.0,0.91916,4e-05,11.45438]
[1777388011038,47.05,75790.48,0.0,0.9192,4e-05,11.4497]
[1777388016077,47.05,75788.38,0.0,0.9191,4e-05,11.4598]
[1777388021112,47.06,75790.96,0.0,0.91919,4e-05,11.44998]
[1777388026147,47.06,75793.84,0.0,0.9193,4e-05,11.43902]
[1777388029168,47.06,75787.73,0.0,0.91904,4e-05,11.4662]
[1777388030175,47.06,75782.96,0.0,0.91884,4e-05,11.487]
[1777388033195,47.06,75779.88,0.0,0.9187,4e-05,11.50087]
[1777388036217,47.06,75784.62,0.0,0.9189,4e-05,11.48102]
[1777388041252,47.07,75782.69,0.0,0.9188,4e-05,11.49044]
[1777388045486,47.07,75774.29,0.0,0.91845,4e-05,11.52741]
[1777388047295,47.07,75767.57,0.0,0.91816,4e-05,11.55669]
[1777388048079,47.07,75767.57,0.0,0.91816,4e-05,11.55669]
[1777388048164,47.07,75767.57,0.0,0.91816,4e-05,11.55669]
[1777388048302,47.07,75765.23,0.0,0.91806,4e-05,11.5669]
[1777388053336,47.07,75761.12,0.0,0.91789,4e-05,11.58495]
[1777388058372,47.07,75758.27,0.0,0.91776,4e-05,11.5975]
[1777388063407,47.07,75760.46,0.0,0.91785,4e-05,11.58816]
[1777388067435,47.07,75755.31,0.0,0.91764,4e-05,11.61064]
[1777388070456,47.07,75765.79,0.0,0.91808,4e-05,11.56529]
[1777388071463,47.07,75767.62,0.0,0.91817,4e-05,11.55435]
[1777388076498,47.07,75765.42,0.0,0.91808,4e-05,11.56432]
[1777388080526,47.07,75771.22,0.0,0.91832,4e-05,11.53962]
[1777388082540,47.07,75776.66,0.0,0.91855,4e-05,11.51608]
[1777388087575,47.07,75780.25,0.0,0.91869,4e-05,11.5008]
[1777388089589,47.07,75772.46,0.0,0.91836,4e-05,11.53476]
[1777388090596,47.07,75766.72,0.0,0.91812,4e-05,11.55968]
[1777388094624,47.08,75772.25,0.0,0.91835,4e-05,11.53616]
[1777388095631,47.08,75764.08,0.0,0.91801,4e-05,11.57159]
[1777388098652,47.08,75765.24,0.0,0.91805,4e-05,11.56678]
[1777388102680,47.08,75759.24,0.0,0.9178,4e-05,11.5931]
[1777388106708,47.08,75759.2,0.0,0.91779,4e-05,11.59344]
[1777388107715,47.08,75767.58,0.0,0.91815,4e-05,11.55721]
[1777388109729,47.08,75765.92,0.0,0.91807,4e-05,11.56452]
[1777388111743,47.08,75760.88,0.0,0.91786,4e-05,11.5865]
[1777388112750,47.08,75751.67,0.0,0.91747,4e-05,11.62646]
[1777388114764,47.08,75750.46,0.0,0.91742,4e-05,11.63173]
[1777388119799,47.08,75755.43,0.0,0.91763,4e-05,11.61006]
[1777388124834,47.08,75754.8,0.0,0.9176,4e-05,11.61279]
[1777388128865,47.08,75749.4,0.0,0.91738,4e-05,11.63621]
[1777388131886,47.08,75758.06,0.0,0.91776,4e-05,11.59553]
[1777388134907,47.08,75763.33,0.0,0.91798,4e-05,11.57278]
[1777388135914,47.08,75768.38,0.0,0.91819,4e-05,11.55105]
[1777388136921,47.08,75778.37,0.0,0.91862,4e-05,11.50771]
[1777388137928,47.08,75785.77,0.0,0.91893,4e-05,11.47568]
[1777388138935,47.08,75791.4,0.0,0.91916,4e-05,11.45135]
[1777388139663,47.08,75791.4,0.0,0.91916,4e-05,11.45135]
[1777388139945,47.08,75818.37,0.0,0.92028,4e-05,11.33558]
[1777388140960,47.08,75835.67,0.0,0.92099,4e-05,11.26129]
[1777388142722,47.08,75872.52,0.0,0.92249,4e-05,11.10442]
[1777388142968,47.08,75841.1,0.0,0.92121,4e-05,11.23808]
[1777388143975,47.08,75832.88,0.0,0.92088,4e-05,11.27303]
[1777388144984,47.08,75840.2,0.0,0.92118,4e-05,11.24157]
[1777388145991,47.08,75835.34,0.0,0.92098,4e-05,11.26229]
[1777388146997,47.08,75830.65,0.0,0.92079,4e-05,11.28226]
[1777388150020,47.07,75840.9,0.0,0.92121,4e-05,11.23835]
[1777388151027,47.07,75840.53,0.0,0.9212,4e-05,11.23983]
[1777388152035,47.07,75825.74,0.0,0.92059,4e-05,11.30297]
[1777388153043,47.07,75826.85,0.0,0.92064,4e-05,11.2981]
[1777388158083,47.07,75833.02,0.0,0.9209,4e-05,11.27117]
[1777388161104,47.07,75828.37,0.0,0.92071,4e-05,11.29079]
[1777388161998,47.07,75828.37,0.0,0.92071,4e-05,11.29079]
[1777388166139,47.07,75822.94,0.0,0.92049,4e-05,11.31349]
[1777388168153,47.07,75828.51,0.0,0.92072,4e-05,11.28941]
[1777388171174,47.07,75823.3,0.0,0.92051,4e-05,11.31137]
[1777388172181,47.07,75815.61,0.0,0.9202,4e-05,11.34415]
[1777388175540,47.07,75816.33,0.0,0.92023,4e-05,11.34069]
[1777388175576,47.07,75816.33,0.0,0.92023,4e-05,11.34069]
[1777388175629,47.07,75818.56,0.0,0.92032,4e-05,11.33096]
[1777388180573,47.07,75815.54,0.0,0.9202,4e-05,11.34326]
[1777388180640,47.07,75813.99,0.0,0.92014,4e-05,11.35001]
[1777388180898,47.07,75813.99,0.0,0.92014,4e-05,11.35001]
[1777388181244,47.07,75811.75,0.0,0.92005,4e-05,11.3597]
[1777388183259,47.07,75806.32,0.0,0.91982,4e-05,11.38316]
[1777388186280,47.07,75813.17,0.0,0.9201,4e-05,11.3536]
[1777388187286,47.07,75818.6,0.0,0.92033,4e-05,11.33013]
[1777388189301,47.07,75828.24,0.0,0.92073,4e-05,11.2886]
[1777388192322,47.07,75835.89,0.0,0.92106,4e-05,11.25261]
[1777388194337,47.07,75845.2,0.0,0.92144,4e-05,11.21287]
[1777388195200,47.07,75845.2,0.0,0.92144,4e-05,11.21287]
[1777388195252,47.07,75845.2,0.0,0.92144,4e-05,11.21287]
[1777388195344,47.07,75851.05,0.0,0.92168,4e-05,11.18799]
[1777388198365,47.07,75859.81,0.0,0.92204,4e-05,11.15096]
[1777388200383,47.07,75862.22,0.0,0.92213,4e-05,11.14099]
[1777388204625,47.07,75863.21,0.0,0.92217,4e-05,11.13724]
[1777388205026,47.07,75859.23,0.0,0.922,4e-05,11.15429]
[1777388205045,47.07,75859.23,0.0,0.922,4e-05,11.15429]
[1777388205466,47.07,75859.23,0.0,0.922,4e-05,11.15429]
[1777388205567,47.07,75857.21,0.0,0.92192,4e-05,11.163]
[1777388206423,47.07,75851.73,0.0,0.9217,4e-05,11.18641]
[1777388208437,47.07,75847.08,0.0,0.92151,4e-05,11.20632]
[1777388208827,47.07,75847.08,0.0,0.92151,4e-05,11.20632]
[1777388208838,47.07,75847.08,0.0,0.92151,4e-05,11.20632]
[1777388209509,47.07,75847.08,0.0,0.92151,4e-05,11.20632]
[1777388209572,47.07,75847.08,0.0,0.92151,4e-05,11.20632]
[1777388209610,47.07,75846.3,0.0,0.92147,4e-05,11.20968]
[1777388210451,47.07,75839.92,0.0,0.92121,4e-05,11.2369]
[1777388211458,47.07,75834.88,0.0,0.92101,4e-05,11.25838]
[1777388213472,47.07,75827.36,0.0,0.9207,4e-05,11.29038]
[1777388214480,47.07,75821.51,0.0,0.92046,4e-05,11.31529]
[1777388215580,47.07,75821.51,0.0,0.92046,4e-05,11.31529]
[1777388215661,47.07,75820.34,0.0,0.92042,4e-05,11.32016]
[1777388216411,47.07,75820.34,0.0,0.92042,4e-05,11.32016]
[1777388216501,47.07,75843.61,0.0,0.92137,4e-05,11.22063]
[1777388217531,47.07,75843.61,0.0,0.92137,4e-05,11.22063]
[1777388217591,47.07,75870.13,0.0,0.92245,4e-05,11.10791]
[1777388218638,47.07,75870.13,0.0,0.92245,4e-05,11.10791]
[1777388218693,47.07,75871.76,0.0,0.92251,4e-05,11.10118]
[1777388219452,47.07,75871.76,0.0,0.92251,4e-05,11.10118]
[1777388219523,47.07,75852.65,0.0,0.92174,4e-05,11.18219]
[1777388220530,47.07,75849.02,0.0,0.92159,4e-05,11.19738]
[1777388223553,47.07,75854.4,0.0,0.92181,4e-05,11.17463]
[1777388227581,47.07,75847.47,0.0,0.92152,4e-05,11.20447]
[1777388229594,47.07,75852.74,0.0,0.92174,4e-05,11.18211]
[1777388230603,47.07,75871.5,0.0,0.9225,4e-05,11.10252]
[1777388231610,47.07,75872.13,0.0,0.92252,4e-05,11.10005]
[1777388233624,47.07,75867.62,0.0,0.92233,4e-05,11.11957]
[1777388235539,47.07,75866.7,0.0,0.9223,4e-05,11.12364]
[1777388235607,47.07,75866.7,0.0,0.9223,4e-05,11.12364]
[1777388235638,47.07,75865.2,0.0,0.92223,4e-05,11.13017]
[1777388236645,47.07,75860.26,0.0,0.92203,4e-05,11.1513]
[1777388238693,47.07,75857.68,0.0,0.92193,4e-05,11.16238]
[1777388238769,47.07,75857.86,0.0,0.92193,4e-05,11.16172]
[1777388242688,47.07,75866.8,0.0,0.92229,4e-05,11.12431]
[1777388243921,47.07,75868.28,0.0,0.92235,4e-05,11.1182]
[1777388243925,47.07,75868.28,0.0,0.92235,4e-05,11.1182]
[1777388244422,47.07,75868.28,0.0,0.92235,4e-05,11.1182]
[1777388244484,47.07,75868.28,0.0,0.92235,4e-05,11.1182]
[1777388244703,47.07,75867.41,0.0,0.92231,4e-05,11.12207]
[1777388245367,47.07,75867.41,0.0,0.92231,4e-05,11.12207]
[1777388248157,47.08,75864.48,0.0,0.92219,4e-05,11.13503]
[1777388248166,47.08,75864.48,0.0,0.92219,4e-05,11.13503]
[1777388248731,47.08,75863.59,0.0,0.92215,4e-05,11.13896]
[1777388249152,47.08,75863.59,0.0,0.92215,4e-05,11.13896]
[1777388249269,47.08,75863.59,0.0,0.92215,4e-05,11.13896]
[1777388249738,47.08,75854.01,0.0,0.92176,4e-05,11.17981]
[1777388250434,47.08,75854.01,0.0,0.92176,4e-05,11.17981]
[1777388250756,47.08,75843.98,0.0,0.92135,4e-05,11.22258]
[1777388251754,47.08,75838.7,0.0,0.92116,4e-05,11.24201]
[1777388253133,47.08,75838.59,0.0,0.92115,4e-05,11.24246]
[1777388253185,47.08,75838.59,0.0,0.92115,4e-05,11.24246]
[1777388253768,47.08,75839.6,0.0,0.92119,4e-05,11.23813]
[1777388254775,47.08,75847.14,0.0,0.9215,4e-05,11.20598]
[1777388255782,47.08,75858.03,0.0,0.92194,4e-05,11.15969]
[1777388256791,47.08,75856.36,0.0,0.92187,4e-05,11.1669]
[1777388257906,47.08,75856.36,0.0,0.92187,4e-05,11.1669]
[1777388258018,47.08,75856.36,0.0,0.92187,4e-05,11.1669]
[1777388261558,47.08,75851.86,0.0,0.92169,4e-05,11.18629]
[1777388261660,47.08,75852.39,0.0,0.92171,4e-05,11.18417]
[1777388261856,47.08,75852.39,0.0,0.92171,4e-05,11.18417]
[1777388262286,47.08,75852.39,0.0,0.92171,4e-05,11.18417]
[1777388262338,47.08,75852.39,0.0,0.92171,4e-05,11.18417]
[1777388262387,47.08,75848.56,0.0,0.92155,4e-05,11.2005]
[1777388262831,47.08,75856.42,0.0,0.92187,4e-05,11.16707]
[1777388267284,47.08,75853.91,0.0,0.92177,4e-05,11.17801]
[1777388267332,47.08,75853.91,0.0,0.92177,4e-05,11.17801]
[1777388267385,47.08,75852.03,0.0,0.92169,4e-05,11.18615]
[1777388268154,47.08,75852.03,0.0,0.92169,4e-05,11.18615]
[1777388268205,47.08,75852.03,0.0,0.92169,4e-05,11.18615]
[1777388273115,47.08,75849.45,0.0,0.92158,4e-05,11.19737]
[1777388273251,47.08,75849.45,0.0,0.92158,4e-05,11.19737]
[1777388273323,47.08,75849.45,0.0,0.92158,4e-05,11.19737]
[1777388273510,47.08,75849.45,0.0,0.92158,4e-05,11.19737]
[1777388273612,47.08,75851.67,0.0,0.92167,4e-05,11.18803]
[1777388277198,47.08,75855.15,0.0,0.92181,4e-05,11.17338]
[1777388277303,47.08,75855.15,0.0,0.92181,4e-05,11.17338]
[1777388277350,47.08,75854.96,0.0,0.9218,4e-05,11.17436]
[1777388278080,47.08,75854.96,0.0,0.9218,4e-05,11.17436]
[1777388278230,47.08,75854.96,0.0,0.9218,4e-05,11.17436]
[1777388282267,47.08,75854.91,0.0,0.9218,4e-05,11.17486]
[1777388282319,47.08,75854.91,0.0,0.9218,4e-05,11.17486]
[1777388282472,47.08,75852.48,0.0,0.9217,4e-05,11.18537]
[1777388282845,47.08,75852.48,0.0,0.9217,4e-05,11.18537]
[1777388282971,47.08,75852.48,0.0,0.9217,4e-05,11.18537]
[1777388286958,47.08,75854.98,0.0,0.9218,4e-05,11.17492]
[1777388287473,47.08,75854.98,0.0,0.9218,4e-05,11.17492]
[1777388287527,47.08,75859.0,0.0,0.92196,4e-05,11.15798]
[1777388290319,47.08,75862.44,0.0,0.9221,4e-05,11.14348]
[1777388290339,47.08,75862.44,0.0,0.9221,4e-05,11.14348]
[1777388292066,47.08,75871.75,0.0,0.92247,4e-05,11.10439]
[1777388294986,47.08,75875.49,0.0,0.92262,4e-05,11.08891]
[1777388295117,47.08,75875.49,0.0,0.92262,4e-05,11.08891]
[1777388295189,47.08,75875.49,0.0,0.92262,4e-05,11.08891]
[1777388295516,47.08,75875.49,0.0,0.92262,4e-05,11.08891]
[1777388295696,47.08,75875.49,0.0,0.92262,4e-05,11.08891]
[1777388295744,47.08,75877.05,0.0,0.92268,4e-05,11.08275]
[1777388300952,47.09,75879.52,0.0,0.92277,4e-05,11.07324]
[1777388300958,47.09,75879.52,0.0,0.92277,4e-05,11.07324]
[1777388301318,47.09,75879.52,0.0,0.92277,4e-05,11.07324]
[1777388301329,47.09,75879.52,0.0,0.92277,4e-05,11.07324]
[1777388301424,47.09,75881.0,0.0,0.92282,4e-05,11.06747]
[1777388305795,47.09,75880.79,0.0,0.92281,4e-05,11.06911]
[1777388305844,47.09,75879.19,0.0,0.92274,4e-05,11.07613]
[1777388306167,47.09,75870.64,0.0,0.9224,4e-05,11.11235]
[1777388307396,47.09,75870.64,0.0,0.9224,4e-05,11.11235]
[1777388307473,47.09,75870.64,0.0,0.9224,4e-05,11.11235]
[1777388307498,47.09,75862.33,0.0,0.92206,4e-05,11.14802]
[1777388308180,47.09,75861.23,0.0,0.92201,4e-05,11.15281]
[1777388311629,47.09,75860.79,0.0,0.92199,4e-05,11.1549]
[1777388311681,47.09,75860.79,0.0,0.92199,4e-05,11.1549]
[1777388312090,47.09,75860.11,0.0,0.92198,4e-05,11.15482]
[1777388312142,47.09,75860.11,0.0,0.92198,4e-05,11.15482]
[1777388312208,47.09,75861.55,0.0,0.92204,4e-05,11.14881]
[1777388317243,47.09,75862.17,0.0,0.92206,4e-05,11.14672]
[1777388319988,47.09,75863.39,0.0,0.92211,4e-05,11.14178]
[1777388320211,47.09,75863.39,0.0,0.92211,4e-05,11.14178]
[1777388322829,47.09,75859.94,0.0,0.92196,4e-05,11.15668]
[1777388322871,47.09,75858.24,0.0,0.92189,4e-05,11.164]
[1777388323037,47.09,75858.24,0.0,0.92189,4e-05,11.164]
[1777388323044,47.09,75858.24,0.0,0.92189,4e-05,11.164]
[1777388323285,47.09,75855.97,0.0,0.9218,4e-05,11.17374]
[1777388327667,47.09,75858.07,0.0,0.92188,4e-05,11.16504]
[1777388327675,47.09,75858.07,0.0,0.92188,4e-05,11.16504]
[1777388327724,47.09,75859.42,0.0,0.92194,4e-05,11.1594]
[1777388328221,47.09,75859.42,0.0,0.92194,4e-05,11.1594]
[1777388328264,47.09,75859.42,0.0,0.92194,4e-05,11.1594]
[1777388328320,47.09,75855.68,0.0,0.92179,4e-05,11.17538]
[1777388332665,47.1,75856.17,0.0,0.9218,4e-05,11.17351]
[1777388332717,47.1,75856.17,0.0,0.9218,4e-05,11.17351]
[1777388332723,47.1,75856.17,0.0,0.9218,4e-05,11.17351]
[1777388332770,47.1,75856.17,0.0,0.9218,4e-05,11.17351]
[1777388332816,47.1,75858.81,0.0,0.92191,4e-05,11.16236]
[1777388335369,47.1,75854.81,0.0,0.92174,4e-05,11.17961]
[1777388336751,47.1,75854.81,0.0,0.92174,4e-05,11.17961]
[1777388336800,47.1,75854.81,0.0,0.92174,4e-05,11.17961]
[1777388336846,47.1,75854.81,0.0,0.92174,4e-05,11.17961]
[1777388336852,47.1,75854.81,0.0,0.92174,4e-05,11.17961]
[1777388336849,47.1,75855.05,0.0,0.92175,4e-05,11.17865]
[1777388340728,47.1,75855.04,0.0,0.92175,4e-05,11.17886]
[1777388340884,47.1,75855.04,0.0,0.92175,4e-05,11.17886]
[1777388343628,47.1,75858.92,0.0,0.92191,4e-05,11.16259]
[1777388343655,47.1,75858.92,0.0,0.92191,4e-05,11.16259]
[1777388343726,47.1,75858.63,0.0,0.92189,4e-05,11.1639]
[1777388346794,47.1,75859.67,0.0,0.92194,4e-05,11.15967]
[1777388346846,47.1,75859.67,0.0,0.92194,4e-05,11.15967]
[1777388350407,47.1,75860.41,0.0,0.92196,4e-05,11.15685]
[1777388350551,47.1,75860.41,0.0,0.92196,4e-05,11.15685]
[1777388350648,47.1,75860.41,0.0,0.92196,4e-05,11.15685]
[1777388350705,47.1,75860.79,0.0,0.92198,4e-05,11.15534]
[1777388352489,47.1,75866.78,0.0,0.92222,4e-05,11.13014]
[1777388353496,47.1,75869.99,0.0,0.92235,4e-05,11.11667]
[1777388354015,47.1,75869.99,0.0,0.92235,4e-05,11.11667]
[1777388354288,47.1,75869.99,0.0,0.92235,4e-05,11.11667]
[1777388354339,47.1,75869.99,0.0,0.92235,4e-05,11.11667]
[1777388355510,47.1,75876.09,0.0,0.92259,4e-05,11.09117]
[1777388356784,47.1,75876.09,0.0,0.92259,4e-05,11.09117]
[1777388356836,47.1,75876.09,0.0,0.92259,4e-05,11.09117]
[1777388357524,47.1,75869.19,0.0,0.92231,4e-05,11.1208]
[1777388362011,47.1,75870.42,0.0,0.92235,4e-05,11.11624]
[1777388362057,47.1,75870.42,0.0,0.92235,4e-05,11.11624]
[1777388363567,47.1,75873.99,0.0,0.92249,4e-05,11.10144]
[1777388364574,47.1,75879.62,0.0,0.92272,4e-05,11.07779]
[1777388366588,47.1,75886.54,0.0,0.92299,4e-05,11.04898]
[1777388367595,47.1,75890.1,0.0,0.92313,4e-05,11.03389]
[1777388368603,47.1,75897.78,0.0,0.92344,4e-05,11.00145]
[1777388370617,47.1,75897.54,0.0,0.92343,4e-05,11.00251]
[1777388371624,47.11,75893.4,0.0,0.92328,4e-05,11.01725]
[1777388372205,47.11,75893.4,0.0,0.92328,4e-05,11.01725]
[1777388372280,47.11,75893.4,0.0,0.92328,4e-05,11.01725]
[1777388375057,47.11,75893.76,0.0,0.92329,4e-05,11.01668]
[1777388375109,47.11,75893.76,0.0,0.92329,4e-05,11.01668]
[1777388376659,47.11,75897.13,0.0,0.92341,4e-05,11.0031]
[1777388377901,47.11,75897.13,0.0,0.92341,4e-05,11.0031]
[1777388377969,47.11,75895.23,0.0,0.92334,4e-05,11.01146]
[1777388378673,47.11,75891.73,0.0,0.92319,4e-05,11.02655]
[1777388379680,47.11,75896.95,0.0,0.9234,4e-05,11.00484]
[1777388379942,47.11,75896.95,0.0,0.9234,4e-05,11.00484]
[1777388384716,47.11,75902.08,0.0,0.92359,4e-05,10.98429]
[1777388385722,47.11,75906.31,0.0,0.92376,4e-05,10.96652]
[1777388387736,47.11,75913.28,0.0,0.92404,4e-05,10.93737]
[1777388391763,47.11,75920.99,0.0,0.92434,4e-05,10.90547]
[1777388393778,47.12,75927.14,0.0,0.92458,4e-05,10.88004]
[1777388394785,47.12,75933.44,0.0,0.92482,4e-05,10.85386]
[1777388395285,47.12,75933.44,0.0,0.92482,4e-05,10.85386]
[1777388395344,47.12,75933.44,0.0,0.92482,4e-05,10.85386]
[1777388395792,47.12,75934.65,0.0,0.92487,4e-05,10.84904]
[1777388396453,47.12,75934.65,0.0,0.92487,4e-05,10.84904]
[1777388396799,47.12,75940.32,0.0,0.92509,4e-05,10.82527]
[1777388399224,47.12,75937.96,0.0,0.925,4e-05,10.83511]
[1777388399278,47.12,75937.96,0.0,0.925,4e-05,10.83511]
[1777388404223,47.12,75942.3,0.0,0.92516,4e-05,10.81808]
[1777388404855,47.12,75956.72,0.0,0.92572,4e-05,10.75791]
[1777388405861,47.12,75958.78,0.0,0.9258,4e-05,10.74943]
[1777388407876,47.12,75971.19,0.0,0.92628,4e-05,10.69803]
[1777388408883,47.12,75974.42,0.0,0.9264,4e-05,10.68481]
[1777388409890,47.12,75979.98,0.0,0.92662,4e-05,10.66196]
[1777388410901,47.12,75987.85,0.0,0.92692,4e-05,10.6296]
[1777388414926,47.12,75991.42,0.0,0.92704,4e-05,10.61604]
[1777388415933,47.12,75995.21,0.0,0.92719,4e-05,10.60069]
[1777388420967,47.13,76001.44,0.0,0.92741,4e-05,10.57667]
[1777388422499,47.13,76001.44,0.0,0.92741,4e-05,10.57667]
[1777388422518,47.13,75996.47,0.0,0.92721,4e-05,10.59793]
[1777388423002,47.13,75991.81,0.0,0.92703,4e-05,10.6172]
[1777388423991,47.13,75982.78,0.0,0.92668,4e-05,10.6549]
[1777388424998,47.13,75982.01,0.0,0.92665,4e-05,10.65835]
[1777388427012,47.13,75988.89,0.0,0.92691,4e-05,10.63032]
[1777388428020,47.13,75995.6,0.0,0.92717,4e-05,10.60286]
[1777388429027,47.13,75999.7,0.0,0.92732,4e-05,10.58625]
[1777388434061,47.14,76011.32,0.0,0.92777,4e-05,10.53715]
[1777388435069,47.14,76017.06,0.0,0.92798,4e-05,10.51395]
[1777388436294,47.14,76017.06,0.0,0.92798,4e-05,10.51395]
[1777388436395,47.14,76015.29,0.0,0.92791,4e-05,10.52217]
[1777388440104,47.14,76004.09,0.0,0.92747,4e-05,10.56967]
[1777388442120,47.14,76009.21,0.0,0.92766,4e-05,10.54936]
[1777388444134,47.15,76017.07,0.0,0.92795,4e-05,10.51777]
[1777388449227,47.15,76021.06,0.0,0.92808,4e-05,10.50319]
[1777388449236,47.15,76021.06,0.0,0.92808,4e-05,10.50319]
[1777388454206,47.16,76013.43,0.0,0.92777,4e-05,10.5374]
[1777388455214,47.16,76006.53,0.0,0.9275,4e-05,10.56627]
[1777388457964,47.16,76003.04,0.0,0.92736,4e-05,10.5811]
[1777388457989,47.16,76003.04,0.0,0.92736,4e-05,10.5811]
[1777388458236,47.16,76010.9,0.0,0.92766,4e-05,10.54943]
[1777388459144,47.16,76010.9,0.0,0.92766,4e-05,10.54943]
[1777388459243,47.16,76016.47,0.0,0.92787,4e-05,10.52686]
[1777388461411,47.16,76015.05,0.0,0.92781,4e-05,10.53311]
[1777388461453,47.16,76015.05,0.0,0.92781,4e-05,10.53311]
[1777388461513,47.16,76016.1,0.0,0.92784,4e-05,10.52967]
[1777388462275,47.16,76022.77,0.0,0.92809,4e-05,10.50224]
[1777388463376,47.16,76038.86,0.0,0.9287,4e-05,10.43622]
[1777388464295,47.16,76042.77,0.0,0.92884,4e-05,10.4209]
[1777388465305,47.17,76034.14,0.0,0.92852,4e-05,10.45653]
[1777388466311,47.17,76029.08,0.0,0.92832,4e-05,10.47751]
[1777388468330,47.17,76010.35,0.0,0.92761,4e-05,10.55472]
[1777388469341,47.17,76006.69,0.0,0.92746,4e-05,10.57073]
[1777388473381,47.17,76015.8,0.0,0.92779,4e-05,10.53471]
[1777388474539,47.17,76015.8,0.0,0.92779,4e-05,10.53471]
[1777388474759,47.17,76015.8,0.0,0.92779,4e-05,10.53471]
[1777388474860,47.17,76016.62,0.0,0.92782,4e-05,10.53177]
[1777388476402,47.17,76025.53,0.0,0.92815,4e-05,10.49603]
[1777388480623,47.18,76023.43,0.0,0.92806,4e-05,10.50613]
[1777388480630,47.18,76023.43,0.0,0.92806,4e-05,10.50613]
[1777388484458,47.18,76028.36,0.0,0.92822,4e-05,10.48832]
[1777388485958,47.18,76028.36,0.0,0.92822,4e-05,10.48832]
[1777388486027,47.18,76028.36,0.0,0.92822,4e-05,10.48832]
[1777388485998,47.19,76027.31,0.0,0.92818,4e-05,10.49364]
[1777388486176,47.19,76027.31,0.0,0.92818,4e-05,10.49364]
[1777388486259,47.19,76027.31,0.0,0.92818,4e-05,10.49364]
[1777388486594,47.19,76027.31,0.0,0.92818,4e-05,10.49364]
[1777388486601,47.19,76027.41,0.0,0.92818,4e-05,10.49323]
[1777388488486,47.19,76033.91,0.0,0.92842,4e-05,10.46757]
[1777388489493,47.19,76038.88,0.0,0.9286,4e-05,10.44774]
[1777388491507,47.19,76032.59,0.0,0.92837,4e-05,10.47162]
[1777388492106,47.19,76032.59,0.0,0.92837,4e-05,10.47162]
[1777388492159,47.19,76032.59,0.0,0.92837,4e-05,10.47162]
[1777388492707,47.19,76032.59,0.0,0.92837,4e-05,10.47162]
[1777388492808,47.19,76031.2,0.0,0.92831,4e-05,10.47785]
[1777388493426,47.19,76031.2,0.0,0.92831,4e-05,10.47785]
[1777388493430,47.19,76031.2,0.0,0.92831,4e-05,10.47785]
[1777388494529,47.19,76040.82,0.0,0.92867,4e-05,10.43949]
[1777388495536,47.2,76046.8,0.0,0.92889,4e-05,10.4156]
[1777388496543,47.2,76052.72,0.0,0.9291,4e-05,10.39203]
[1777388498697,47.2,76054.54,0.0,0.92917,4e-05,10.38526]
[1777388498749,47.2,76054.54,0.0,0.92917,4e-05,10.38526]
[1777388498925,47.2,76054.21,0.0,0.92915,4e-05,10.38697]
[1777388500206,47.2,76053.74,0.0,0.92913,4e-05,10.38924]
[1777388500218,47.2,76053.74,0.0,0.92913,4e-05,10.38924]
[1777388502590,47.2,76047.02,0.0,0.92887,4e-05,10.41773]
[1777388504799,47.2,76046.31,0.0,0.92884,4e-05,10.42093]
[1777388504851,47.2,76046.31,0.0,0.92884,4e-05,10.42093]
[1777388504947,47.2,76046.58,0.0,0.92884,4e-05,10.42043]
[1777388505609,47.21,76033.7,0.0,0.92835,4e-05,10.47377]
[1777388506615,47.21,76013.74,0.0,0.92759,4e-05,10.5563]
[1777388507622,47.21,76007.51,0.0,0.92735,4e-05,10.58234]
[1777388511988,47.21,76008.14,0.0,0.92736,4e-05,10.58076]
[1777388512035,47.21,76008.14,0.0,0.92736,4e-05,10.58076]
[1777388517049,47.21,76007.99,0.0,0.92734,4e-05,10.58303]
[1777388517102,47.21,76009.22,0.0,0.92739,4e-05,10.57828]
[1777388517692,47.21,76006.39,0.0,0.92728,4e-05,10.59028]
[1777388518699,47.22,75997.08,0.0,0.92692,4e-05,10.62902]
[1777388519706,47.22,75990.81,0.0,0.92667,4e-05,10.65519]
[1777388520713,47.22,75984.84,0.0,0.92644,4e-05,10.68011]
[1777388521720,47.22,75991.86,0.0,0.92671,4e-05,10.65122]
[1777388524076,47.22,75995.37,0.0,0.92684,4e-05,10.63739]
[1777388524423,47.22,75995.37,0.0,0.92684,4e-05,10.63739]
[1777388524464,47.22,75995.37,0.0,0.92684,4e-05,10.63739]
[1777388529101,47.22,75995.35,0.0,0.92683,4e-05,10.63837]
[1777388529125,47.22,75995.35,0.0,0.92683,4e-05,10.63837]
[1777388529249,47.22,75995.35,0.0,0.92683,4e-05,10.63837]
[1777388529305,47.22,75995.35,0.0,0.92683,4e-05,10.63837]
[1777388529777,47.22,75995.8,0.0,0.92685,4e-05,10.63675]
[1777388530784,47.22,75989.75,0.0,0.92661,4e-05,10.662]
[1777388533243,47.22,75988.19,0.0,0.92655,4e-05,10.66884]
[1777388533246,47.22,75988.19,0.0,0.92655,4e-05,10.66884]
[1777388533334,47.22,75988.19,0.0,0.92655,4e-05,10.66884]
[1777388533387,47.22,75988.19,0.0,0.92655,4e-05,10.66884]
[1777388533805,47.22,75986.2,0.0,0.92647,4e-05,10.67726]
[1777388538036,47.22,75982.96,0.0,0.92634,4e-05,10.69116]
[1777388538082,47.22,75982.74,0.0,0.92633,4e-05,10.69236]
[1777388538105,47.22,75982.74,0.0,0.92633,4e-05,10.69236]
[1777388538157,47.22,75982.74,0.0,0.92633,4e-05,10.69236]
[1777388538839,47.22,75978.72,0.0,0.92617,4e-05,10.70903]
[1777388539847,47.22,75969.49,0.0,0.92581,4e-05,10.74745]
[1777388540854,47.22,75972.51,0.0,0.92593,4e-05,10.73496]
[1777388542436,47.23,75971.13,0.0,0.92587,4e-05,10.74108]
[1777388542488,47.23,75971.13,0.0,0.92587,4e-05,10.74108]
[1777388542512,47.23,75971.13,0.0,0.92587,4e-05,10.74108]
[1777388542564,47.23,75971.13,0.0,0.92587,4e-05,10.74108]
[1777388542868,47.23,75969.99,0.0,0.92583,4e-05,10.74589]
[1777388547913,47.23,75979.76,0.0,0.92621,4e-05,10.70564]
[1777388548207,47.23,75979.76,0.0,0.92621,4e-05,10.70564]
[1777388548338,47.23,75979.76,0.0,0.92621,4e-05,10.70564]
[1777388548403,47.23,75979.76,0.0,0.92621,4e-05,10.70564]
[1777388548920,47.23,75981.43,0.0,0.92627,4e-05,10.6988]
[1777388549501,47.23,75981.43,0.0,0.92627,4e-05,10.6988]
[1777388549935,47.23,75992.83,0.0,0.92671,4e-05,10.65173]
[1777388550943,47.23,76003.9,0.0,0.92713,4e-05,10.60614]
[1777388551948,47.23,76002.36,0.0,0.92709,4e-05,10.60969]
[1777388552956,47.23,76003.05,0.0,0.92711,4e-05,10.60713]
[1777388553268,47.23,76003.05,0.0,0.92711,4e-05,10.60713]
[1777388553395,47.23,76003.05,0.0,0.92711,4e-05,10.60713]
[1777388553447,47.23,76003.05,0.0,0.92711,4e-05,10.60713]
[1777388556999,47.23,76020.2,0.0,0.92776,4e-05,10.53764]
[1777388557995,47.23,76041.29,0.0,0.92855,4e-05,10.45141]
[1777388559001,47.23,76035.62,0.0,0.92834,4e-05,10.4747]
[1777388560008,47.23,76032.69,0.0,0.92822,4e-05,10.48692]
[1777388562022,47.23,76029.16,0.0,0.92809,4e-05,10.50172]
[1777388566051,47.24,76019.23,0.0,0.92769,4e-05,10.5448]
[1777388567419,47.24,76017.77,0.0,0.92763,4e-05,10.5512]
[1777388567471,47.24,76017.77,0.0,0.92763,4e-05,10.5512]
[1777388567524,47.24,76017.77,0.0,0.92763,4e-05,10.5512]
[1777388567627,47.24,76017.77,0.0,0.92763,4e-05,10.5512]
[1777388568065,47.24,76022.67,0.0,0.92781,4e-05,10.53144]
[1777388569073,47.24,76031.19,0.0,0.92813,4e-05,10.49687]
[1777388570079,47.24,76037.17,0.0,0.92836,4e-05,10.47236]
[1777388570364,47.24,76037.17,0.0,0.92836,4e-05,10.47236]
[1777388570452,47.24,76037.17,0.0,0.92836,4e-05,10.47236]
[1777388570519,47.24,76037.17,0.0,0.92836,4e-05,10.47236]
[1777388570599,47.24,76037.17,0.0,0.92836,4e-05,10.47236]
[1777388570719,47.24,76037.17,0.0,0.92836,4e-05,10.47236]
[1777388571087,47.24,76040.51,0.0,0.92848,4e-05,10.45915]
[1777388572094,47.24,76040.64,0.0,0.92848,4e-05,10.45967]
[1777388573101,47.24,76046.0,0.0,0.92867,4e-05,10.43827]
[1777388574108,47.25,76051.35,0.0,0.92887,4e-05,10.41698]
[1777388574415,47.25,76051.35,0.0,0.92887,4e-05,10.41698]
[1777388574461,47.25,76051.35,0.0,0.92887,4e-05,10.41698]
[1777388574599,47.25,76051.35,0.0,0.92887,4e-05,10.41698]
[1777388574628,47.25,76051.35,0.0,0.92887,4e-05,10.41698]
[1777388575115,47.25,76052.3,0.0,0.9289,4e-05,10.4137]
[1777388580152,47.25,76052.55,0.0,0.92888,4e-05,10.41567]
[1777388582311,47.25,76053.2,0.0,0.9289,4e-05,10.41362]
[1777388582417,47.25,76053.2,0.0,0.9289,4e-05,10.41362]
[1777388582421,47.25,76053.2,0.0,0.9289,4e-05,10.41362]
[1777388582482,47.25,76053.2,0.0,0.9289,4e-05,10.41362]
[1777388582583,47.26,76054.1,0.0,0.92893,4e-05,10.41055]
[1777388587522,47.26,76052.76,0.0,0.92886,4e-05,10.41839]
[1777388587673,47.26,76052.76,0.0,0.92886,4e-05,10.41839]
[1777388590758,47.27,76055.26,0.0,0.92894,4e-05,10.40999]
[1777388590935,47.27,76055.26,0.0,0.92894,4e-05,10.40999]
[1777388591036,47.27,76058.59,0.0,0.92906,4e-05,10.39701]
[1777388591863,47.27,76058.59,0.0,0.92906,4e-05,10.39701]
[1777388591916,47.27,76058.59,0.0,0.92906,4e-05,10.39701]
[1777388593243,47.27,76049.8,0.0,0.92871,4e-05,10.43479]
[1777388594430,47.27,76049.8,0.0,0.92871,4e-05,10.43479]
[1777388594501,47.27,76049.8,0.0,0.92871,4e-05,10.43479]
[1777388594926,47.27,76049.8,0.0,0.92871,4e-05,10.43479]
[1777388594962,47.27,76040.5,0.0,0.92836,4e-05,10.47339]
[1777388595257,47.27,76035.96,0.0,0.92818,4e-05,10.49249]
[1777388596264,47.27,76029.48,0.0,0.92793,4e-05,10.51953]
[1777388599285,47.28,76028.02,0.0,0.92786,4e-05,10.52676]
[1777388600342,47.28,76028.02,0.0,0.92786,4e-05,10.52676]
[1777388600402,47.28,76028.02,0.0,0.92786,4e-05,10.52676]
[1777388600436,47.28,76028.02,0.0,0.92786,4e-05,10.52676]
[1777388600445,47.28,76028.02,0.0,0.92786,4e-05,10.52676]
[1777388600935,47.28,76028.02,0.0,0.92786,4e-05,10.52676]
[1777388600996,47.28,76028.81,0.0,0.92789,4e-05,10.52392]
[1777388603313,47.28,76020.53,0.0,0.92756,4e-05,10.55913]
[1777388604912,47.28,76020.53,0.0,0.92756,4e-05,10.55913]
[1777388604957,47.28,76020.53,0.0,0.92756,4e-05,10.55913]
[1777388605079,47.28,76020.53,0.0,0.92756,4e-05,10.55913]
[1777388604963,47.28,76020.53,0.0,0.92756,4e-05,10.55948]
[1777388605202,47.28,76020.53,0.0,0.92756,4e-05,10.55948]
[1777388607340,47.28,76028.07,0.0,0.92784,4e-05,10.52957]
[1777388609973,47.28,76028.31,0.0,0.92784,4e-05,10.52898]
[1777388610025,47.28,76028.31,0.0,0.92784,4e-05,10.52898]
[1777388610072,47.28,76028.31,0.0,0.92784,4e-05,10.52898]
[1777388610124,47.28,76028.31,0.0,0.92784,4e-05,10.52898]
[1777388610127,47.29,76027.73,0.0,0.92782,4e-05,10.53175]
[1777388612676,47.29,76027.55,0.0,0.92782,4e-05,10.53025]
[1777388612690,47.29,76027.55,0.0,0.92782,4e-05,10.53025]
[1777388618803,47.29,76024.81,0.0,0.9277,4e-05,10.54375]
[1777388618850,47.29,76024.81,0.0,0.9277,4e-05,10.54375]
[1777388618855,47.29,76024.81,0.0,0.9277,4e-05,10.54375]
[1777388618870,47.29,76028.08,0.0,0.92782,4e-05,10.53068]
[1777388619318,47.29,76028.08,0.0,0.92782,4e-05,10.53068]
[1777388619424,47.29,76034.13,0.0,0.92805,4e-05,10.50624]
[1777388620574,47.29,76034.13,0.0,0.92805,4e-05,10.50624]
[1777388620610,47.29,76037.74,0.0,0.92818,4e-05,10.49187]
[1777388621439,47.3,76041.42,0.0,0.92831,4e-05,10.47725]
[1777388623150,47.3,76041.42,0.0,0.92831,4e-05,10.47725]
[1777388623202,47.3,76041.98,0.0,0.92833,4e-05,10.4759]
[1777388624018,47.3,76041.98,0.0,0.92833,4e-05,10.4759]
[1777388624069,47.3,76041.98,0.0,0.92833,4e-05,10.4759]
[1777388624071,47.3,76040.71,0.0,0.92828,4e-05,10.4811]
[1777388627595,47.3,76040.88,0.0,0.92827,4e-05,10.48178]
[1777388627599,47.3,76040.88,0.0,0.92827,4e-05,10.48178]
[1777388631668,47.3,76039.57,0.0,0.92821,4e-05,10.48896]
[1777388631720,47.3,76039.57,0.0,0.92821,4e-05,10.48896]
[1777388631769,47.31,76040.65,0.0,0.92824,4e-05,10.48498]
[1777388632623,47.31,76040.65,0.0,0.92824,4e-05,10.48498]
[1777388632730,47.31,76040.65,0.0,0.92824,4e-05,10.48498]
[1777388632831,47.31,76044.67,0.0,0.92839,4e-05,10.46899]
[1777388636904,47.31,76047.57,0.0,0.92849,4e-05,10.4586]
[1777388636942,47.31,76047.57,0.0,0.92849,4e-05,10.4586]
[1777388636956,47.31,76047.57,0.0,0.92849,4e-05,10.4586]
[1777388636959,47.31,76040.27,0.0,0.92821,4e-05,10.48897]
[1777388637819,47.31,76040.27,0.0,0.92821,4e-05,10.48897]
[1777388637920,47.31,76038.97,0.0,0.92815,4e-05,10.49474]
[1777388638558,47.31,76034.3,0.0,0.92797,4e-05,10.51431]
[1777388639320,47.31,76034.3,0.0,0.92797,4e-05,10.51431]
[1777388639688,47.31,76034.3,0.0,0.92797,4e-05,10.51431]
[1777388639838,47.31,76034.3,0.0,0.92797,4e-05,10.51431]
[1777388639904,47.31,76028.21,0.0,0.92774,4e-05,10.5397]
[1777388641838,47.31,76026.32,0.0,0.92766,4e-05,10.54782]
[1777388641890,47.31,76026.32,0.0,0.92766,4e-05,10.54782]
[1777388641940,47.31,76027.2,0.0,0.92769,4e-05,10.54456]
[1777388642586,47.32,76030.69,0.0,0.92782,4e-05,10.53059]
[1777388643582,47.32,76030.69,0.0,0.92782,4e-05,10.53059]
[1777388643634,47.32,76030.69,0.0,0.92782,4e-05,10.53059]
[1777388645608,47.32,76026.71,0.0,0.92766,4e-05,10.54808]
[1777388646296,47.32,76026.71,0.0,0.92766,4e-05,10.54808]
[1777388646744,47.32,76019.86,0.0,0.9274,4e-05,10.57658]
[1777388648629,47.32,76014.53,0.0,0.92719,4e-05,10.59909]
[1777388653664,47.32,76013.63,0.0,0.92714,4e-05,10.60409]
[1777388656446,47.32,76014.77,0.0,0.92718,4e-05,10.5999]
[1777388659663,47.33,76013.81,0.0,0.92714,4e-05,10.60462]
[1777388660271,47.33,76013.84,0.0,0.92714,4e-05,10.60475]
[1777388662727,47.33,76016.94,0.0,0.92725,4e-05,10.59273]
[1777388667619,47.33,76014.71,0.0,0.92716,4e-05,10.60296]
[1777388667664,47.33,76014.71,0.0,0.92716,4e-05,10.60296]
[1777388668769,47.33,76009.44,0.0,0.92695,4e-05,10.62517]
[1777388672818,47.33,76011.41,0.0,0.92704,4e-05,10.61469]
[1777388672866,47.33,76011.41,0.0,0.92704,4e-05,10.61469]
[1777388673804,47.33,76016.18,0.0,0.92722,4e-05,10.59551]
[1777388674804,47.33,76016.18,0.0,0.92722,4e-05,10.59551]
[1777388679847,47.34,76015.91,0.0,0.92719,4e-05,10.59823]
[1777388683875,47.34,76022.64,0.0,0.92744,4e-05,10.57164]
[1777388684882,47.34,76027.23,0.0,0.92761,4e-05,10.5531]
[1777388689917,47.34,76025.35,0.0,0.92752,4e-05,10.56253]
[1777388693945,47.35,76017.37,0.0,0.92721,4e-05,10.5966]
[1777388696967,47.35,76026.43,0.0,0.92754,4e-05,10.56015]
[1777388697973,47.35,76028.3,0.0,0.92761,4e-05,10.5528]
[1777388703014,47.35,76037.46,0.0,0.92795,4e-05,10.51695]
[1777388704021,47.35,76042.7,0.0,0.92814,4e-05,10.49589]
[1777388707042,47.36,76038.29,0.0,0.92796,4e-05,10.51525]
[1777388708049,47.36,76029.23,0.0,0.92761,4e-05,10.55283]
[1777388710063,47.36,76030.56,0.0,0.92766,4e-05,10.54811]
[1777388713084,47.36,76022.49,0.0,0.92734,4e-05,10.58227]
[1777388716105,47.36,76026.98,0.0,0.9275,4e-05,10.56475]
[1777388718119,47.36,76023.57,0.0,0.92737,4e-05,10.57939]
[1777388719126,47.37,76014.33,0.0,0.92701,4e-05,10.6177]
[1777388720133,47.37,75999.59,0.0,0.92645,4e-05,10.67876]
[1777388721140,47.37,75996.47,0.0,0.92632,4e-05,10.69188]
[1777388722147,47.37,75996.38,0.0,0.92632,4e-05,10.69238]
[1777388722967,47.37,75996.38,0.0,0.92632,4e-05,10.69238]
[1777388723010,47.37,75996.38,0.0,0.92632,4e-05,10.69238]
[1777388723155,47.37,75996.04,0.0,0.9263,4e-05,10.6939]
[1777388725169,47.37,75991.47,0.0,0.92613,4e-05,10.71301]
[1777388727183,47.37,75987.68,0.0,0.92598,4e-05,10.72886]
[1777388728968,47.37,75986.16,0.0,0.92592,4e-05,10.73523]
[1777388729078,47.37,75986.16,0.0,0.92592,4e-05,10.73523]
[1777388731727,47.37,75983.07,0.0,0.92582,4e-05,10.7451]
[1777388732219,47.37,75976.27,0.0,0.92555,4e-05,10.77332]
[1777388733225,47.37,75971.2,0.0,0.92535,4e-05,10.79463]
[1777388733726,47.37,75971.2,0.0,0.92535,4e-05,10.79463]
[1777388734233,47.37,75967.88,0.0,0.92522,4e-05,10.80863]
[1777388735240,47.37,75962.81,0.0,0.92502,4e-05,10.8297]
[1777388736247,47.37,75961.3,0.0,0.92496,4e-05,10.83665]
[1777388740275,47.38,75957.28,0.0,0.92479,4e-05,10.85529]
[1777388741282,47.38,75952.21,0.0,0.92458,4e-05,10.87687]
[1777388742289,47.38,75943.06,0.0,0.92422,4e-05,10.91547]
[1777388743296,47.38,75941.88,0.0,0.92417,4e-05,10.92076]
[1777388747324,47.38,75938.76,0.0,0.92403,4e-05,10.93519]
[1777388752359,47.38,75941.0,0.0,0.92411,4e-05,10.92752]
[1777388753329,47.38,75941.0,0.0,0.92411,4e-05,10.92752]
[1777388753382,47.38,75941.0,0.0,0.92411,4e-05,10.92752]
[1777388754076,47.38,75941.0,0.0,0.92411,4e-05,10.92752]
[1777388756387,47.39,75948.31,0.0,0.92439,4e-05,10.89777]
[1777388757765,47.39,75948.31,0.0,0.92439,4e-05,10.89777]
[1777388757839,47.39,75948.31,0.0,0.92439,4e-05,10.89777]
[1777388763214,47.39,75949.73,0.0,0.92442,4e-05,10.89392]
[1777388763490,47.39,75948.01,0.0,0.92435,4e-05,10.90151]
[1777388763624,47.39,75951.32,0.0,0.92448,4e-05,10.88811]
[1777388766946,47.39,75951.96,0.0,0.9245,4e-05,10.8863]
[1777388766993,47.39,75951.96,0.0,0.9245,4e-05,10.8863]
[1777388771869,47.4,75949.93,0.0,0.9244,4e-05,10.89686]
[1777388771920,47.4,75949.93,0.0,0.9244,4e-05,10.89686]
[1777388774522,47.4,75944.9,0.0,0.92418,4e-05,10.91948]
[1777388777266,47.4,75944.2,0.0,0.92415,4e-05,10.92278]
[1777388777318,47.4,75944.2,0.0,0.92415,4e-05,10.92278]
[1777388778550,47.41,75954.8,0.0,0.92456,4e-05,10.8794]
[1777388780438,47.41,75956.31,0.0,0.92462,4e-05,10.87323]
[1777388780587,47.41,75956.31,0.0,0.92462,4e-05,10.87323]
[1777388786943,47.41,75952.11,0.0,0.92445,4e-05,10.89148]
[1777388787013,47.41,75952.11,0.0,0.92445,4e-05,10.89148]
[1777388787091,47.41,75945.47,0.0,0.92419,4e-05,10.91927]
[1777388787615,47.41,75941.04,0.0,0.92401,4e-05,10.93814]
[1777388788623,47.41,75934.65,0.0,0.92375,4e-05,10.96519]
[1777388790637,47.41,75929.45,0.0,0.92354,4e-05,10.98754]
[1777388792909,47.41,75926.63,0.0,0.92345,4e-05,10.99655]
[1777388792962,47.41,75926.63,0.0,0.92345,4e-05,10.99655]
[1777388797133,47.41,75926.8,0.0,0.92344,4e-05,10.99685]
[1777388797183,47.41,75926.8,0.0,0.92344,4e-05,10.99685]
[1777388801159,47.42,75927.47,0.0,0.92346,4e-05,10.99505]
[1777388801196,47.42,75927.47,0.0,0.92346,4e-05,10.99505]
[1777388801714,47.42,75932.66,0.0,0.92366,4e-05,10.97382]
[1777388807057,47.42,75932.25,0.0,0.92364,4e-05,10.97669]
[1777388807494,47.42,75931.15,0.0,0.92359,4e-05,10.98158]
[1777388809770,47.42,75925.75,0.0,0.92338,4e-05,11.00404]
[1777388811784,47.42,75917.91,0.0,0.92306,4e-05,11.03737]
[1777388812803,47.42,75917.91,0.0,0.92306,4e-05,11.03737]
[1777388812809,47.42,75917.91,0.0,0.92306,4e-05,11.03737]
[1777388813044,47.42,75917.91,0.0,0.92306,4e-05,11.03737]
[1777388813165,47.42,75917.91,0.0,0.92306,4e-05,11.03737]
[1777388813267,47.42,75913.24,0.0,0.92287,4e-05,11.05716]
[1777388813815,47.42,75908.7,0.0,0.92269,4e-05,11.07638]
[1777388818057,47.42,75906.21,0.0,0.92259,4e-05,11.0872]
[1777388818109,47.42,75906.21,0.0,0.92259,4e-05,11.0872]
[1777388820850,47.42,75913.12,0.0,0.92286,4e-05,11.05864]
[1777388822376,47.42,75913.12,0.0,0.92286,4e-05,11.05864]
[1777388822379,47.42,75913.12,0.0,0.92286,4e-05,11.05864]
[1777388823007,47.42,75912.46,0.0,0.92283,4e-05,11.06157]
[1777388823108,47.42,75909.34,0.0,0.92271,4e-05,11.07482]
[1777388825933,47.42,75908.26,0.0,0.92266,4e-05,11.07962]
[1777388826245,47.42,75908.26,0.0,0.92266,4e-05,11.07962]
[1777388826257,47.42,75901.18,0.0,0.92238,4e-05,11.10951]
[1777388826892,47.42,75896.54,0.0,0.92219,4e-05,11.12912]
[1777388827899,47.42,75888.23,0.0,0.92186,4e-05,11.16419]
[1777388828906,47.42,75889.74,0.0,0.92192,4e-05,11.15781]
[1777388829778,47.42,75889.74,0.0,0.92192,4e-05,11.15781]
[1777388829882,47.42,75889.74,0.0,0.92192,4e-05,11.15781]
[1777388829913,47.42,75885.48,0.0,0.92174,4e-05,11.17578]
[1777388830920,47.42,75879.97,0.0,0.92152,4e-05,11.19901]
[1777388833146,47.42,75879.62,0.0,0.92151,4e-05,11.20042]
[1777388833158,47.42,75879.62,0.0,0.92151,4e-05,11.20042]
[1777388833295,47.42,75880.43,0.0,0.92154,4e-05,11.19692]
[1777388833941,47.42,75876.44,0.0,0.92138,4e-05,11.21371]
[1777388835011,47.42,75876.44,0.0,0.92138,4e-05,11.21371]
[1777388835040,47.42,75876.44,0.0,0.92138,4e-05,11.21371]
[1777388835955,47.42,75872.86,0.0,0.92124,4e-05,11.22866]
[1777388838391,47.42,75870.0,0.0,0.92112,4e-05,11.24065]
[1777388838442,47.42,75871.22,0.0,0.92117,4e-05,11.23534]
[1777388838976,47.42,75868.13,0.0,0.92105,4e-05,11.24829]
[1777388840545,47.42,75867.37,0.0,0.92102,4e-05,11.25135]
[1777388840593,47.42,75867.37,0.0,0.92102,4e-05,11.25135]
[1777388843004,47.42,75859.1,0.0,0.92069,4e-05,11.28591]
[1777388844015,47.42,75851.71,0.0,0.92039,4e-05,11.31707]
[1777388848040,47.42,75836.91,0.0,0.91978,4e-05,11.3798]
[1777388849048,47.42,75845.43,0.0,0.92013,4e-05,11.34347]
[1777388850054,47.42,75857.34,0.0,0.92062,4e-05,11.29286]
[1777388852068,47.42,75857.85,0.0,0.92066,4e-05,11.28774]
[1777388852425,47.42,75857.85,0.0,0.92066,4e-05,11.28774]
[1777388853381,47.42,75857.85,0.0,0.92066,4e-05,11.28774]
[1777388853439,47.42,75858.0,0.0,0.92067,4e-05,11.28718]
[1777388854083,47.42,75861.19,0.0,0.9208,4e-05,11.27344]
[1777388855090,47.42,75871.55,0.0,0.92122,4e-05,11.22937]
[1777388856097,47.42,75876.24,0.0,0.92141,4e-05,11.20941]
[1777388857618,47.42,75877.52,0.0,0.92146,4e-05,11.20392]
[1777388857665,47.42,75877.52,0.0,0.92146,4e-05,11.20392]
[1777388859118,47.42,75882.24,0.0,0.92166,4e-05,11.18383]
[1777388862412,47.42,75884.74,0.0,0.92176,4e-05,11.1732]
[1777388862525,47.42,75883.26,0.0,0.9217,4e-05,11.17943]
[1777388863146,47.42,75881.11,0.0,0.92161,4e-05,11.18848]
[1777388864419,47.42,75881.11,0.0,0.92161,4e-05,11.18848]
[1777388864471,47.42,75880.11,0.0,0.92157,4e-05,11.19266]
[1777388864821,47.42,75880.11,0.0,0.92157,4e-05,11.19266]
[1777388865160,47.42,75881.77,0.0,0.92164,4e-05,11.1856]
[1777388868759,47.42,75881.69,0.0,0.92164,4e-05,11.18581]
[1777388869003,47.42,75881.69,0.0,0.92164,4e-05,11.18581]
[1777388871164,47.42,75885.75,0.0,0.9218,4e-05,11.16861]
[1777388871338,47.42,75885.75,0.0,0.9218,4e-05,11.16861]
[1777388871364,47.42,75886.27,0.0,0.92182,4e-05,11.16641]
[1777388871448,47.42,75886.27,0.0,0.92182,4e-05,11.16641]
[1777388871684,47.42,75886.27,0.0,0.92182,4e-05,11.16641]
[1777388872697,47.42,75885.73,0.0,0.9218,4e-05,11.16868]
[1777388876716,47.42,75883.18,0.0,0.9217,4e-05,11.17941]
[1777388876854,47.42,75883.18,0.0,0.9217,4e-05,11.17941]
[1777388880149,47.42,75882.71,0.0,0.92168,4e-05,11.18132]
[1777388880216,47.42,75882.71,0.0,0.92168,4e-05,11.18132]
[1777388880265,47.42,75886.83,0.0,0.92185,4e-05,11.1639]
[1777388880754,47.42,75886.83,0.0,0.92185,4e-05,11.1639]
[1777388880805,47.42,75886.83,0.0,0.92185,4e-05,11.1639]
[1777388881582,47.42,75888.81,0.0,0.92193,4e-05,11.15551]
[1777388882283,47.42,75895.27,0.0,0.92219,4e-05,11.12828]
[1777388884297,47.42,75890.41,0.0,0.92199,4e-05,11.14882]
[1777388886482,47.42,75888.94,0.0,0.92193,4e-05,11.1551]
[1777388886531,47.42,75888.94,0.0,0.92193,4e-05,11.1551]
[1777388889817,47.42,75891.98,0.0,0.92205,4e-05,11.14232]
[1777388889852,47.42,75891.98,0.0,0.92205,4e-05,11.14232]
[1777388895374,47.42,75889.33,0.0,0.92194,4e-05,11.15362]
[1777388896699,47.42,75889.72,0.0,0.92196,4e-05,11.15199]
[1777388896742,47.42,75889.72,0.0,0.92196,4e-05,11.15199]
[1777388897388,47.42,75888.73,0.0,0.92192,4e-05,11.15618]
[1777388899406,47.42,75884.02,0.0,0.92173,4e-05,11.17608]
[1777388900335,47.42,75884.02,0.0,0.92173,4e-05,11.17608]
[1777388900382,47.42,75884.02,0.0,0.92173,4e-05,11.17608]
[1777388903434,47.42,75892.12,0.0,0.92206,4e-05,11.14196]
[1777388908469,47.42,75893.1,0.0,0.92209,4e-05,11.13801]
[1777388911052,47.42,75893.12,0.0,0.92209,4e-05,11.13801]
[1777388911210,47.42,75893.12,0.0,0.92209,4e-05,11.13801]
[1777388911255,47.42,75893.12,0.0,0.92209,4e-05,11.13801]
[1777388911333,47.42,75893.12,0.0,0.92209,4e-05,11.13801]
[1777388911491,47.42,75894.71,0.0,0.92218,4e-05,11.12827]
[1777388913505,47.42,75911.48,0.0,0.92285,4e-05,11.05787]
[1777388914512,47.42,75913.38,0.0,0.92292,4e-05,11.05007]
[1777388917679,47.42,75914.69,0.0,0.92297,4e-05,11.04495]
[1777388917740,47.42,75914.69,0.0,0.92297,4e-05,11.04495]
[1777388917821,47.42,75914.69,0.0,0.92297,4e-05,11.04495]
[1777388917873,47.42,75914.69,0.0,0.92297,4e-05,11.04495]
[1777388917974,47.42,75914.99,0.0,0.92298,4e-05,11.04389]
[1777388920554,47.42,75929.66,0.0,0.92356,4e-05,10.98274]
[1777388921561,47.42,75937.07,0.0,0.92385,4e-05,10.95143]
[1777388924582,47.42,75947.31,0.0,0.92427,4e-05,10.90788]
[1777388926596,47.42,75953.39,0.0,0.92451,4e-05,10.88216]
[1777388931631,47.42,75955.93,0.0,0.92461,4e-05,10.87082]
[1777388932638,47.42,75960.73,0.0,0.9248,4e-05,10.85071]
[1777388933645,47.42,75965.46,0.0,0.92499,4e-05,10.83094]
[1777388938679,47.42,75960.95,0.0,0.92482,4e-05,10.84925]
[1777388940008,47.42,75960.95,0.0,0.92482,4e-05,10.84925]
[1777388940069,47.42,75960.95,0.0,0.92482,4e-05,10.84925]
[1777388940214,47.42,75959.98,0.0,0.92478,4e-05,10.85318]
[1777388940674,47.42,75959.98,0.0,0.92478,4e-05,10.85318]
[1777388940729,47.42,75959.98,0.0,0.92478,4e-05,10.85318]
[1777388943715,47.41,75966.32,0.0,0.92503,4e-05,10.82641]
[1777388944722,47.41,75961.43,0.0,0.92484,4e-05,10.84666]
[1777388946302,47.41,75961.43,0.0,0.92484,4e-05,10.84666]
[1777388946356,47.41,75961.43,0.0,0.92484,4e-05,10.84666]
[1777388946404,47.41,75960.62,0.0,0.92481,4e-05,10.84992]
[1777388947743,47.41,75953.5,0.0,0.92453,4e-05,10.87933]
[1777388948749,47.41,75944.07,0.0,0.92416,4e-05,10.91848]
[1777388950133,47.41,75944.07,0.0,0.92416,4e-05,10.91848]
[1777388950156,47.41,75944.07,0.0,0.92416,4e-05,10.91848]
[1777388950234,47.41,75944.58,0.0,0.92419,4e-05,10.91612]
[1777388950605,47.41,75944.58,0.0,0.92419,4e-05,10.91612]
[1777388950657,47.41,75944.58,0.0,0.92419,4e-05,10.91612]
[1777388954328,47.41,75942.63,0.0,0.92412,4e-05,10.92358]
[1777388954361,47.41,75942.63,0.0,0.92412,4e-05,10.92358]
[1777388954429,47.41,75945.79,0.0,0.92424,4e-05,10.91016]
[1777388955589,47.41,75946.64,0.0,0.92428,4e-05,10.9064]
[1777388955601,47.41,75946.64,0.0,0.92428,4e-05,10.9064]
[1777388959944,47.41,75946.48,0.0,0.92428,4e-05,10.90622]
[1777388959996,47.41,75946.48,0.0,0.92428,4e-05,10.90622]
[1777388960045,47.41,75945.9,0.0,0.92426,4e-05,10.90843]
[1777388962542,47.41,75949.69,0.0,0.92441,4e-05,10.8922]
[1777388962594,47.41,75949.69,0.0,0.92441,4e-05,10.8922]
[1777388965351,47.41,75949.76,0.0,0.92442,4e-05,10.89152]
[1777388965516,47.41,75949.76,0.0,0.92442,4e-05,10.89152]
[1777388965449,47.41,75950.77,0.0,0.92446,4e-05,10.88712]
[1777388965689,47.41,75950.77,0.0,0.92446,4e-05,10.88712]
[1777388965792,47.41,75950.77,0.0,0.92446,4e-05,10.88712]
[1777388965877,47.41,75949.61,0.0,0.92442,4e-05,10.89178]
[1777388971157,47.4,75947.21,0.0,0.92433,4e-05,10.90101]
[1777388971331,47.4,75947.21,0.0,0.92433,4e-05,10.90101]
[1777388971432,47.4,75951.81,0.0,0.92453,4e-05,10.87858]
[1777388972113,47.4,75951.81,0.0,0.92453,4e-05,10.87858]
[1777388972165,47.4,75951.81,0.0,0.92453,4e-05,10.87858]
[1777388976491,47.4,75948.5,0.0,0.92441,4e-05,10.89168]
[1777388976500,47.4,75948.5,0.0,0.92441,4e-05,10.89168]
[1777388975944,47.4,75953.8,0.0,0.92462,4e-05,10.8694]
[1777388976952,47.4,75964.54,0.0,0.92504,4e-05,10.82457]
[1777388977995,47.4,75964.54,0.0,0.92504,4e-05,10.82457]
[1777388978342,47.4,75964.54,0.0,0.92504,4e-05,10.82457]
[1777388978474,47.4,75964.54,0.0,0.92504,4e-05,10.82457]
[1777388978444,47.4,75966.82,0.0,0.92513,4e-05,10.81502]
[1777388980980,47.4,75975.42,0.0,0.92546,4e-05,10.77917]
[1777388984040,47.4,75976.7,0.0,0.92551,4e-05,10.77386]
[1777388984100,47.4,75976.7,0.0,0.92551,4e-05,10.77386]
[1777388984426,47.4,75976.7,0.0,0.92551,4e-05,10.77386]
[1777388984527,47.4,75970.61,0.0,0.92528,4e-05,10.79912]
[1777388984700,47.4,75970.61,0.0,0.92528,4e-05,10.79912]
[1777388987084,47.4,75976.91,0.0,0.92552,4e-05,10.77293]
[1777388987131,47.4,75976.91,0.0,0.92552,4e-05,10.77293]
[1777388987360,47.4,75984.27,0.0,0.92581,4e-05,10.74244]
[1777388988211,47.4,75984.27,0.0,0.92581,4e-05,10.74244]
[1777388988240,47.4,75984.27,0.0,0.92581,4e-05,10.74244]
[1777388988312,47.4,75990.31,0.0,0.92604,4e-05,10.71751]
[1777388990043,47.4,75996.03,0.0,0.92626,4e-05,10.69409]
[1777388993197,47.4,75996.15,0.0,0.92626,4e-05,10.69387]
[1777388993253,47.4,75996.15,0.0,0.92626,4e-05,10.69387]
[1777388993430,47.4,75996.15,0.0,0.92626,4e-05,10.69387]
[1777388993480,47.4,75993.5,0.0,0.92616,4e-05,10.70495]
[1777388993709,47.4,75993.5,0.0,0.92616,4e-05,10.70495]
[1777388997864,47.4,75993.04,0.0,0.92613,4e-05,10.70731]
[1777388997911,47.4,75993.04,0.0,0.92613,4e-05,10.70731]
[1777388998099,47.4,75993.21,0.0,0.92614,4e-05,10.70672]
[1777389002022,47.4,75990.46,0.0,0.92603,4e-05,10.71843]
[1777389002074,47.4,75990.46,0.0,0.92603,4e-05,10.71843]
[1777389002297,47.4,75990.46,0.0,0.92603,4e-05,10.71843]
[1777389002349,47.4,75990.46,0.0,0.92603,4e-05,10.71843]
[1777389002421,47.4,75983.28,0.0,0.92575,4e-05,10.74823]
[1777389003134,47.4,75987.91,0.0,0.92593,4e-05,10.72911]
[1777389004141,47.4,76000.44,0.0,0.92641,4e-05,10.67743]
[1777389005211,47.4,76000.44,0.0,0.92641,4e-05,10.67743]
[1777389005316,47.4,76000.44,0.0,0.92641,4e-05,10.67743]
[1777389005365,47.4,76002.73,0.0,0.9265,4e-05,10.66813]
[1777389006155,47.4,76007.91,0.0,0.9267,4e-05,10.64695]
[1777389007114,47.4,76007.91,0.0,0.9267,4e-05,10.64695]
[1777389007232,47.4,76007.91,0.0,0.9267,4e-05,10.64695]
[1777389013427,47.41,76014.14,0.0,0.92692,4e-05,10.62268]
[1777389013455,47.41,76013.29,0.0,0.92689,4e-05,10.62642]
[1777389013686,47.41,76013.29,0.0,0.92689,4e-05,10.62642]
[1777389015558,47.41,76013.74,0.0,0.9269,4e-05,10.6248]
[1777389015939,47.41,76015.01,0.0,0.92695,4e-05,10.61981]
[1777389016225,47.41,76011.78,0.0,0.92683,4e-05,10.63334]
[1777389020416,47.41,76012.0,0.0,0.92683,4e-05,10.6331]
[1777389020468,47.41,76012.0,0.0,0.92683,4e-05,10.6331]
[1777389024283,47.41,76016.0,0.0,0.92697,4e-05,10.61777]
[1777389025158,47.41,76016.0,0.0,0.92697,4e-05,10.61777]
[1777389025386,47.41,76016.0,0.0,0.92697,4e-05,10.61777]
[1777389025523,47.41,76016.0,0.0,0.92697,4e-05,10.61777]
[1777389025543,47.41,76015.25,0.0,0.92694,4e-05,10.62109]
[1777389027303,47.42,76019.43,0.0,0.9271,4e-05,10.60437]
[1777389029318,47.42,76022.63,0.0,0.92721,4e-05,10.59177]
[1777389030055,47.42,76022.63,0.0,0.92721,4e-05,10.59177]
[1777389030130,47.42,76022.63,0.0,0.92721,4e-05,10.59177]
[1777389030353,47.42,76022.63,0.0,0.92721,4e-05,10.59177]
[1777389030570,47.42,76022.63,0.0,0.92721,4e-05,10.59177]
[1777389030571,47.42,76023.55,0.0,0.92724,4e-05,10.58828]
[1777389030678,47.42,76023.55,0.0,0.92724,4e-05,10.58828]
[1777389031332,47.42,76021.26,0.0,0.92717,4e-05,10.59494]
[1777389032339,47.42,76017.54,0.0,0.92703,4e-05,10.6105]
[1777389032940,47.42,76017.54,0.0,0.92703,4e-05,10.6105]
[1777389033346,47.42,76013.07,0.0,0.92686,4e-05,10.62913]
[1777389033787,47.42,76013.07,0.0,0.92686,4e-05,10.62913]
[1777389033826,47.42,76013.07,0.0,0.92686,4e-05,10.62913]
[1777389036367,47.42,76006.63,0.0,0.9266,4e-05,10.65626]
[1777389038820,47.42,76005.93,0.0,0.92657,4e-05,10.65948]
[1777389038902,47.42,76005.93,0.0,0.92657,4e-05,10.65948]
[1777389041310,47.42,76004.83,0.0,0.92653,4e-05,10.66433]
[1777389041420,47.42,76004.83,0.0,0.92653,4e-05,10.66433]
[1777389041521,47.42,76002.83,0.0,0.92645,4e-05,10.67273]
[1777389042410,47.42,75993.83,0.0,0.9261,4e-05,10.71003]
[1777389043733,47.42,75993.65,0.0,0.92609,4e-05,10.71091]
[1777389043837,47.42,75993.65,0.0,0.92609,4e-05,10.71091]
[1777389044423,47.42,75993.15,0.0,0.92607,4e-05,10.71306]
[1777389047961,47.42,75993.97,0.0,0.9261,4e-05,10.70989]
[1777389048015,47.42,75993.97,0.0,0.9261,4e-05,10.70989]
[1777389048156,47.42,75993.97,0.0,0.9261,4e-05,10.70989]
[1777389048451,47.42,75993.87,0.0,0.9261,4e-05,10.71036]
[1777389050466,47.42,75997.49,0.0,0.92624,4e-05,10.69557]
[1777389052431,47.42,75997.9,0.0,0.92625,4e-05,10.69396]
[1777389052436,47.42,75997.9,0.0,0.92625,4e-05,10.69396]
[1777389052526,47.42,75999.78,0.0,0.92632,4e-05,10.6863]
[1777389052745,47.42,75999.78,0.0,0.92632,4e-05,10.6863]
[1777389053524,47.42,75999.78,0.0,0.92632,4e-05,10.6863]
[1777389053624,47.42,76001.28,0.0,0.92638,4e-05,10.68034]
[1777389057673,47.43,76000.19,0.0,0.92633,4e-05,10.68523]
[1777389057684,47.43,76000.19,0.0,0.92633,4e-05,10.68523]
[1777389057689,47.43,76000.19,0.0,0.92633,4e-05,10.68523]
[1777389057970,47.43,76000.19,0.0,0.92633,4e-05,10.68523]
[1777389058522,47.43,75992.57,0.0,0.92604,4e-05,10.71681]
[1777389061543,47.43,75989.59,0.0,0.92592,4e-05,10.72938]
[1777389063075,47.43,75990.58,0.0,0.92596,4e-05,10.72534]
[1777389063128,47.43,75990.58,0.0,0.92596,4e-05,10.72534]
[1777389063177,47.43,75990.58,0.0,0.92596,4e-05,10.72534]
[1777389063478,47.43,75990.58,0.0,0.92596,4e-05,10.72534]
[1777389063557,47.43,75998.2,0.0,0.92625,4e-05,10.69392]
[1777389066578,47.43,75994.62,0.0,0.92611,4e-05,10.70897]
[1777389067665,47.43,75994.12,0.0,0.92609,4e-05,10.71113]
[1777389067718,47.43,75994.12,0.0,0.92609,4e-05,10.71113]
[1777389067753,47.43,75994.12,0.0,0.92609,4e-05,10.71113]
[1777389068068,47.43,75994.12,0.0,0.92609,4e-05,10.71113]
[1777389068592,47.43,75993.21,0.0,0.92606,4e-05,10.71497]
[1777389068816,47.43,75993.21,0.0,0.92606,4e-05,10.71497]
[1777389073635,47.43,75992.08,0.0,0.92601,4e-05,10.71994]
[1777389073688,47.43,75992.57,0.0,0.92603,4e-05,10.71805]
[1777389073656,47.43,75992.57,0.0,0.92603,4e-05,10.71805]
[1777389075646,47.43,75991.68,0.0,0.92599,4e-05,10.72187]
[1777389076648,47.43,75974.34,0.0,0.92532,4e-05,10.79372]
[1777389077655,47.43,75973.67,0.0,0.92529,4e-05,10.79644]
[1777389078378,47.43,75973.67,0.0,0.92529,4e-05,10.79644]
[1777389078430,47.43,75973.67,0.0,0.92529,4e-05,10.79644]
[1777389083721,47.43,75971.01,0.0,0.92519,4e-05,10.80715]
[1777389083728,47.43,75971.01,0.0,0.92519,4e-05,10.80715]
[1777389083773,47.43,75971.01,0.0,0.92519,4e-05,10.80715]
[1777389084490,47.43,75971.01,0.0,0.92519,4e-05,10.80715]
[1777389084591,47.43,75972.38,0.0,0.92525,4e-05,10.80131]
[1777389086718,47.43,75968.55,0.0,0.9251,4e-05,10.81704]
[1777389089234,47.43,75968.63,0.0,0.92511,4e-05,10.81662]
[1777389089285,47.43,75968.63,0.0,0.92511,4e-05,10.81662]
[1777389092338,47.43,75968.53,0.0,0.9251,4e-05,10.81675]
[1777389092481,47.43,75968.53,0.0,0.9251,4e-05,10.81675]
[1777389092516,47.43,75974.69,0.0,0.92536,4e-05,10.78805]
[1777389092760,47.43,75984.05,0.0,0.92573,4e-05,10.74922]
[1777389093767,47.43,75986.11,0.0,0.92581,4e-05,10.74071]
[1777389097752,47.43,75984.15,0.0,0.92573,4e-05,10.74889]
[1777389098935,47.43,75982.77,0.0,0.92568,4e-05,10.75462]
[1777389098944,47.43,75986.95,0.0,0.92584,4e-05,10.73733]
[1777389103839,47.43,75983.62,0.0,0.92571,4e-05,10.75127]
[1777389108873,47.43,75983.2,0.0,0.92569,4e-05,10.75305]
[1777389112029,47.43,75982.75,0.0,0.92567,4e-05,10.75492]
[1777389112078,47.43,75980.25,0.0,0.92558,4e-05,10.76528]
[1777389114934,47.43,75977.46,0.0,0.92547,4e-05,10.77679]
[1777389114994,47.43,75978.17,0.0,0.9255,4e-05,10.77381]
[1777389120919,47.43,75980.01,0.0,0.92557,4e-05,10.76608]
[1777389120972,47.43,75980.01,0.0,0.92557,4e-05,10.76608]
[1777389121658,47.43,75980.01,0.0,0.92557,4e-05,10.76608]
[1777389121059,47.43,75984.05,0.0,0.92573,4e-05,10.74934]
[1777389122574,47.43,75991.52,0.0,0.92601,4e-05,10.71846]
[1777389122736,47.43,75991.52,0.0,0.92601,4e-05,10.71846]
[1777389122981,47.43,76007.41,0.0,0.92663,4e-05,10.65273]
[1777389123988,47.43,76016.3,0.0,0.92697,4e-05,10.61608]
[1777389124757,47.43,76016.3,0.0,0.92697,4e-05,10.61608]
[1777389124995,47.43,76015.05,0.0,0.92692,4e-05,10.62121]
[1777389126002,47.43,76009.25,0.0,0.9267,4e-05,10.64506]
[1777389127009,47.43,76001.95,0.0,0.92642,4e-05,10.67509]
[1777389128500,47.43,75995.77,0.0,0.92618,4e-05,10.70072]
[1777389132044,47.43,75991.74,0.0,0.92602,4e-05,10.71771]
[1777389134058,47.43,75988.72,0.0,0.9259,4e-05,10.7303]
[1777389136072,47.43,75983.56,0.0,0.9257,4e-05,10.75171]
[1777389138085,47.43,75979.91,0.0,0.92556,4e-05,10.76682]
[1777389143121,47.43,75979.0,0.0,0.92553,4e-05,10.77048]
[1777389145135,47.43,75982.47,0.0,0.92566,4e-05,10.75607]
[1777389150173,47.43,75985.48,0.0,0.92578,4e-05,10.74368]
[1777389152184,47.43,75992.1,0.0,0.92605,4e-05,10.71333]
[1777389153191,47.43,75996.23,0.0,0.92621,4e-05,10.69635]
[1777389155205,47.43,76000.21,0.0,0.92637,4e-05,10.67969]
[1777389157218,47.43,76006.2,0.0,0.9266,4e-05,10.65481]
[1777389159233,47.43,75999.09,0.0,0.92633,4e-05,10.684]
[1777389161247,47.43,75997.02,0.0,0.92624,4e-05,10.69279]
[1777389164267,47.43,76001.76,0.0,0.92642,4e-05,10.67359]
[1777389165275,47.43,76007.34,0.0,0.92664,4e-05,10.65051]
[1777389168296,47.43,76010.53,0.0,0.92676,4e-05,10.63725]
[1777389172324,47.43,76007.32,0.0,0.92664,4e-05,10.65055]
[1777389177359,47.43,76007.46,0.0,0.92664,4e-05,10.65086]
[1777389178366,47.43,76004.22,0.0,0.92651,4e-05,10.66439]
[1777389183401,47.43,76004.4,0.0,0.92651,4e-05,10.66443]
[1777389185415,47.43,76008.71,0.0,0.92667,4e-05,10.647]
[1777389186422,47.43,76005.42,0.0,0.92654,4e-05,10.66074]
[1777389191457,47.43,75996.87,0.0,0.92621,4e-05,10.6968]
[1777389193471,47.43,75994.65,0.0,0.92612,4e-05,10.70616]
[1777389194477,47.43,75997.89,0.0,0.92624,4e-05,10.69287]
[1777389199512,47.44,75996.19,0.0,0.92617,4e-05,10.7004]
[1777389204548,47.44,75998.19,0.0,0.92625,4e-05,10.69268]
[1777389209583,47.44,75989.41,0.0,0.9259,4e-05,10.72955]
[1777389211597,47.44,75989.0,0.0,0.9259,4e-05,10.72836]
[1777389214618,47.44,75997.26,0.0,0.92622,4e-05,10.69444]
[1777389215626,47.44,75990.1,0.0,0.92594,4e-05,10.72408]
[1777389220668,47.44,75988.06,0.0,0.92586,4e-05,10.73288]
[1777389222681,47.44,75985.03,0.0,0.92574,4e-05,10.74552]
[1777389227719,47.44,75982.05,0.0,0.92563,4e-05,10.75799]
[1777389228725,47.44,75977.79,0.0,0.92546,4e-05,10.77565]
[1777389233761,47.44,75976.01,0.0,0.92539,4e-05,10.78293]
[1777389235775,47.44,75970.09,0.0,0.92516,4e-05,10.80742]
[1777389236784,47.44,75978.54,0.0,0.92549,4e-05,10.77235]
[1777389237789,47.44,75987.97,0.0,0.92586,4e-05,10.73324]
[1777389238796,47.44,75988.93,0.0,0.9259,4e-05,10.72908]
[1777389242824,47.44,75985.78,0.0,0.92578,4e-05,10.74136]
[1777389243831,47.44,75982.37,0.0,0.92565,4e-05,10.75527]
[1777389244838,47.44,75976.28,0.0,0.92541,4e-05,10.78051]
[1777389249873,47.44,75977.78,0.0,0.92547,4e-05,10.77422]
[1777389251887,47.44,75973.56,0.0,0.92531,4e-05,10.79168]
[1777389254908,47.44,75978.59,0.0,0.92551,4e-05,10.77072]
[1777389255915,47.44,75984.08,0.0,0.92572,4e-05,10.74798]
[1777389256922,47.44,75987.65,0.0,0.92586,4e-05,10.73325]
[1777389258936,47.44,75992.08,0.0,0.92603,4e-05,10.71459]
[1777389263971,47.43,75993.31,0.0,0.92609,4e-05,10.70882]
[1777389269006,47.43,75993.65,0.0,0.9261,4e-05,10.70675]
[1777389273040,47.43,76001.69,0.0,0.92644,4e-05,10.67004]
[1777389274044,47.43,76005.35,0.0,0.92658,4e-05,10.65478]
[1777389277066,47.43,76009.58,0.0,0.92675,4e-05,10.63693]
[1777389279080,47.43,76005.47,0.0,0.92659,4e-05,10.6536]
[1777389284115,47.43,76005.12,0.0,0.92658,4e-05,10.65431]
[1777389286129,47.43,76012.24,0.0,0.92686,4e-05,10.62469]
[1777389288143,47.43,76012.64,0.0,0.92688,4e-05,10.62286]
[1777389291164,47.43,76009.44,0.0,0.92675,4e-05,10.63605]
[1777389292171,47.43,75997.15,0.0,0.92628,4e-05,10.68692]
[1777389293178,47.43,75995.41,0.0,0.92621,4e-05,10.69424]
[1777389298213,47.43,75992.14,0.0,0.92608,4e-05,10.7083]
[1777389299220,47.43,75987.08,0.0,0.92588,4e-05,10.72931]
[1777389300227,47.43,75983.05,0.0,0.92573,4e-05,10.74604]
[1777389302241,47.43,75986.73,0.0,0.92587,4e-05,10.73089]
[1777389306269,47.43,75982.17,0.0,0.92569,4e-05,10.74993]
[1777389311304,47.43,75980.03,0.0,0.92561,4e-05,10.75893]
[1777389316339,47.43,75974.61,0.0,0.9254,4e-05,10.78142]
[1777389320367,47.43,75971.12,0.0,0.92526,4e-05,10.79572]
[1777389324395,47.43,75967.8,0.0,0.92513,4e-05,10.80926]
[1777389325402,47.43,75964.56,0.0,0.92501,4e-05,10.82263]
[1777389327416,47.43,75967.82,0.0,0.92514,4e-05,10.80888]
[1777389329430,47.43,75964.44,0.0,0.92501,4e-05,10.82274]
[1777389332451,47.43,75955.55,0.0,0.92468,4e-05,10.85629]
[1777389337486,47.43,75956.19,0.0,0.92471,4e-05,10.85283]
[1777389338379,47.43,75956.19,0.0,0.92471,4e-05,10.85283]
[1777389341514,47.43,75951.9,0.0,0.92455,4e-05,10.87009]
[1777389342520,47.43,75947.1,0.0,0.92436,4e-05,10.88991]
[1777389347556,47.42,75946.63,0.0,0.92435,4e-05,10.89087]
[1777389349067,47.42,75947.42,0.0,0.92439,4e-05,10.88737]
[1777389349119,47.42,75947.42,0.0,0.92439,4e-05,10.88737]
[1777389349156,47.42,75947.42,0.0,0.92439,4e-05,10.88737]
[1777389350270,47.42,75947.44,0.0,0.92439,4e-05,10.88709]
[1777389353598,47.42,75956.72,0.0,0.92476,4e-05,10.84772]
[1777389357626,47.42,75953.32,0.0,0.92463,4e-05,10.86133]
[1777389360649,47.42,75950.79,0.0,0.92454,4e-05,10.87155]
[1777389360673,47.42,75950.79,0.0,0.92454,4e-05,10.87155]
[1777389361654,47.42,75941.21,0.0,0.92416,4e-05,10.91112]
[1777389365390,47.42,75941.68,0.0,0.92419,4e-05,10.90847]
[1777389365857,47.42,75941.68,0.0,0.92419,4e-05,10.90847]
[1777389369710,47.41,75946.05,0.0,0.92437,4e-05,10.88912]
[1777389373738,47.41,75962.96,0.0,0.92504,4e-05,10.81793]
[1777389374745,47.41,75962.11,0.0,0.92501,4e-05,10.82137]
[1777389375752,47.41,75968.76,0.0,0.92527,4e-05,10.79367]
[1777389376759,47.41,75972.5,0.0,0.92541,4e-05,10.77806]
[1777389378773,47.41,75972.78,0.0,0.92543,4e-05,10.77615]
[1777389379461,47.41,75972.78,0.0,0.92543,4e-05,10.77615]
[1777389379513,47.41,75972.78,0.0,0.92543,4e-05,10.77615]
[1777389384815,47.41,75974.43,0.0,0.92551,4e-05,10.76791]
[1777389387836,47.41,75971.33,0.0,0.92539,4e-05,10.78078]
[1777389389368,47.41,75970.69,0.0,0.92536,4e-05,10.78344]
[1777389389605,47.41,75970.69,0.0,0.92536,4e-05,10.78344]
[1777389394929,47.41,75971.2,0.0,0.9254,4e-05,10.77822]
[1777389395239,47.41,75970.86,0.0,0.92539,4e-05,10.77963]
[1777389400932,47.41,75966.35,0.0,0.92521,4e-05,10.79822]
[1777389401188,47.41,75966.35,0.0,0.92521,4e-05,10.79822]
[1777389401224,47.41,75966.35,0.0,0.92521,4e-05,10.79822]
[1777389403951,47.41,75971.16,0.0,0.9254,4e-05,10.77816]
[1777389406086,47.41,75973.11,0.0,0.92548,4e-05,10.77005]
[1777389406141,47.41,75973.11,0.0,0.92548,4e-05,10.77005]
[1777389408987,47.41,75976.24,0.0,0.9256,4e-05,10.75711]
[1777389414059,47.41,75974.9,0.0,0.92555,4e-05,10.76278]
[1777389414106,47.41,75974.9,0.0,0.92555,4e-05,10.76278]
[1777389415030,47.41,75979.28,0.0,0.92572,4e-05,10.74468]
[1777389419057,47.41,75983.97,0.0,0.9259,4e-05,10.72543]
[1777389420064,47.41,75990.9,0.0,0.92616,4e-05,10.69691]
[1777389421071,47.41,75996.19,0.0,0.92637,4e-05,10.67486]
[1777389422077,47.41,76002.48,0.0,0.92661,4e-05,10.64874]
[1777389424288,47.41,76003.48,0.0,0.92665,4e-05,10.64449]
[1777389424453,47.41,76003.48,0.0,0.92665,4e-05,10.64449]
[1777389427041,47.41,76004.12,0.0,0.92668,4e-05,10.64182]
[1777389427122,47.4,76007.22,0.0,0.9268,4e-05,10.62862]
[1777389428892,47.4,76007.22,0.0,0.9268,4e-05,10.62862]
[1777389428993,47.4,76010.57,0.0,0.92693,4e-05,10.61438]
[1777389429059,47.4,76010.57,0.0,0.92693,4e-05,10.61438]
[1777389429360,47.4,76010.57,0.0,0.92693,4e-05,10.61438]
[1777389429435,47.4,76010.69,0.0,0.92694,4e-05,10.61389]
[1777389431547,47.4,76009.89,0.0,0.92691,4e-05,10.61713]
[1777389431742,47.4,76009.89,0.0,0.92691,4e-05,10.61713]
[1777389437032,47.4,76007.24,0.0,0.92681,4e-05,10.62772]
[1777389437079,47.4,76006.63,0.0,0.92678,4e-05,10.63015]
[1777389437086,47.4,76006.63,0.0,0.92678,4e-05,10.63015]
[1777389437916,47.4,76006.63,0.0,0.92678,4e-05,10.63015]
[1777389438017,47.4,76006.71,0.0,0.92678,4e-05,10.63029]
[1777389439206,47.4,76002.01,0.0,0.9266,4e-05,10.64987]
[1777389442859,47.41,76001.07,0.0,0.92656,4e-05,10.65415]
[1777389442911,47.41,76001.07,0.0,0.92656,4e-05,10.65415]
[1777389443765,47.41,76003.12,0.0,0.92664,4e-05,10.64589]
[1777389443801,47.41,76003.12,0.0,0.92664,4e-05,10.64589]
[1777389443862,47.41,76003.36,0.0,0.92665,4e-05,10.64511]
[1777389449876,47.41,76006.19,0.0,0.92675,4e-05,10.63448]
[1777389450283,47.41,75999.98,0.0,0.9265,4e-05,10.66052]
[1777389452296,47.41,75993.3,0.0,0.92626,4e-05,10.68538]
[1777389455789,47.41,75994.59,0.0,0.92631,4e-05,10.68033]
[1777389455894,47.41,75994.59,0.0,0.92631,4e-05,10.68033]
[1777389456166,47.41,75991.42,0.0,0.92618,4e-05,10.69369]
[1777389456312,47.41,75991.42,0.0,0.92618,4e-05,10.69369]
[1777389456325,47.41,75992.31,0.0,0.92622,4e-05,10.69001]
[1777389460170,47.41,75989.79,0.0,0.92612,4e-05,10.70078]
[1777389460224,47.41,75989.79,0.0,0.92612,4e-05,10.70078]
[1777389463374,47.41,75983.52,0.0,0.92587,4e-05,10.72715]
[1777389465122,47.41,75981.46,0.0,0.92579,4e-05,10.73574]
[1777389465203,47.41,75981.46,0.0,0.92579,4e-05,10.73574]
[1777389465992,47.41,75981.46,0.0,0.92579,4e-05,10.73574]
[1777389466041,47.41,75981.46,0.0,0.92579,4e-05,10.73574]
[1777389466023,47.41,75984.35,0.0,0.9259,4e-05,10.72389]
[1777389466395,47.41,75983.17,0.0,0.92586,4e-05,10.72877]
[1777389469997,47.41,75982.43,0.0,0.92583,4e-05,10.73194]
[1777389470049,47.41,75982.43,0.0,0.92583,4e-05,10.73194]
[1777389471565,47.41,75983.16,0.0,0.92585,4e-05,10.72903]
[1777389471617,47.41,75983.16,0.0,0.92585,4e-05,10.72903]
[1777389472048,47.41,75982.1,0.0,0.92581,4e-05,10.73352]
[1777389473821,47.41,75981.36,0.0,0.92578,4e-05,10.73658]
[1777389473854,47.41,75981.36,0.0,0.92578,4e-05,10.73658]
[1777389478378,47.41,75981.44,0.0,0.92578,4e-05,10.73655]
[1777389478430,47.41,75981.44,0.0,0.92578,4e-05,10.73655]
[1777389478887,47.41,75981.44,0.0,0.92578,4e-05,10.73655]
[1777389478917,47.41,75981.44,0.0,0.92578,4e-05,10.73655]
[1777389479036,47.42,75982.65,0.0,0.92583,4e-05,10.73164]
[1777389483288,47.42,75982.65,0.0,0.92583,4e-05,10.7318]
[1777389483330,47.42,75982.65,0.0,0.92583,4e-05,10.7318]
[1777389483697,47.42,75982.65,0.0,0.92583,4e-05,10.7318]
[1777389483790,47.42,75982.65,0.0,0.92583,4e-05,10.7318]
[1777389483891,47.42,75985.18,0.0,0.92593,4e-05,10.72139]
[1777389485535,47.42,75994.12,0.0,0.92627,4e-05,10.6846]
[1777389486503,47.42,75994.12,0.0,0.92627,4e-05,10.6846]
[1777389486510,47.42,75994.12,0.0,0.92627,4e-05,10.6846]
[1777389486540,47.42,76003.94,0.0,0.92665,4e-05,10.64423]
[1777389487645,47.42,76003.94,0.0,0.92665,4e-05,10.64423]
[1777389487670,47.42,76003.94,0.0,0.92665,4e-05,10.64423]
[1777389487735,47.42,76004.9,0.0,0.92668,4e-05,10.64048]
[1777389492625,47.42,76001.78,0.0,0.92655,4e-05,10.65413]
[1777389492672,47.42,76001.78,0.0,0.92655,4e-05,10.65413]
[1777389492721,47.42,75993.41,0.0,0.92623,4e-05,10.68884]
[1777389493455,47.42,75993.41,0.0,0.92623,4e-05,10.68884]
[1777389493497,47.42,75993.41,0.0,0.92623,4e-05,10.68884]
[1777389493588,47.42,75996.75,0.0,0.92636,4e-05,10.67518]
[1777389497466,47.42,75999.82,0.0,0.92647,4e-05,10.66297]
[1777389497473,47.42,75999.82,0.0,0.92647,4e-05,10.66297]
[1777389499384,47.42,76000.71,0.0,0.9265,4e-05,10.65964]
[1777389499658,47.42,76000.71,0.0,0.9265,4e-05,10.65964]
[1777389499759,47.42,75999.88,0.0,0.92647,4e-05,10.66324]
[1777389502834,47.42,75998.98,0.0,0.92643,4e-05,10.66727]
[1777389502949,47.42,75998.98,0.0,0.92643,4e-05,10.66727]
[1777389505674,47.42,75991.42,0.0,0.92614,4e-05,10.69902]
[1777389506776,47.42,75991.42,0.0,0.92614,4e-05,10.69902]
[1777389506826,47.42,75991.42,0.0,0.92614,4e-05,10.69902]
[1777389507189,47.42,75992.69,0.0,0.92618,4e-05,10.69388]
[1777389507241,47.42,75992.69,0.0,0.92618,4e-05,10.69388]
[1777389507689,47.42,75990.66,0.0,0.9261,4e-05,10.70238]
[1777389510710,47.42,75983.98,0.0,0.92584,4e-05,10.73029]
[1777389511929,47.42,75983.98,0.0,0.92584,4e-05,10.73029]
[1777389512013,47.42,75983.98,0.0,0.92584,4e-05,10.73029]
[1777389517759,47.43,75984.4,0.0,0.92587,4e-05,10.72588]
[1777389518256,47.43,75984.4,0.0,0.92587,4e-05,10.72588]
[1777389518267,47.43,75984.4,0.0,0.92587,4e-05,10.72588]
[1777389520722,47.43,75984.19,0.0,0.92587,4e-05,10.72686]
[1777389520772,47.43,75984.19,0.0,0.92587,4e-05,10.72686]
[1777389520821,47.43,75984.19,0.0,0.92586,4e-05,10.72691]
[1777389525120,47.43,75987.23,0.0,0.92598,4e-05,10.71451]
[1777389525174,47.43,75987.25,0.0,0.92598,4e-05,10.7145]
[1777389529716,47.43,75979.79,0.0,0.92569,4e-05,10.74558]
[1777389529768,47.43,75979.79,0.0,0.92569,4e-05,10.74558]
[1777389530158,47.43,75982.25,0.0,0.92579,4e-05,10.73542]
[1777389530208,47.43,75982.25,0.0,0.92579,4e-05,10.73542]
[1777389530850,47.43,75981.2,0.0,0.92574,4e-05,10.7398]
[1777389535885,47.43,75981.8,0.0,0.92577,4e-05,10.73746]
[1777389536929,47.43,75981.8,0.0,0.92577,4e-05,10.73746]
[1777389536981,47.43,75981.8,0.0,0.92577,4e-05,10.73746]
[1777389537030,47.43,75981.29,0.0,0.92575,4e-05,10.7396]
[1777389539740,47.43,75982.7,0.0,0.9258,4e-05,10.73381]
[1777389540592,47.43,75981.45,0.0,0.92575,4e-05,10.73902]
[1777389540919,47.43,75982.33,0.0,0.92579,4e-05,10.73541]
[1777389542310,47.43,75982.64,0.0,0.9258,4e-05,10.73415]
[1777389543217,47.43,75983.33,0.0,0.92582,4e-05,10.73132]
[1777389545696,47.43,75986.7,0.0,0.92595,4e-05,10.71746]
[1777389545748,47.43,75986.7,0.0,0.92595,4e-05,10.71746]
[1777389545955,47.43,75985.2,0.0,0.92589,4e-05,10.72372]
[1777389550861,47.43,75985.06,0.0,0.92589,4e-05,10.72452]
[1777389550913,47.43,75985.06,0.0,0.92589,4e-05,10.72452]
[1777389553658,47.43,75981.34,0.0,0.92574,4e-05,10.74004]
[1777389554745,47.43,75982.59,0.0,0.92579,4e-05,10.73488]
[1777389554793,47.43,75982.59,0.0,0.92579,4e-05,10.73488]
[1777389555018,47.43,75983.43,0.0,0.92582,4e-05,10.73143]
[1777389559046,47.43,75977.09,0.0,0.92558,4e-05,10.7578]
[1777389561060,47.43,75971.42,0.0,0.92536,4e-05,10.78131]
[1777389566095,47.43,75968.64,0.0,0.92525,4e-05,10.79257]
[1777389571130,47.43,75971.01,0.0,0.92536,4e-05,10.77943]
[1777389576164,47.43,75973.34,0.0,0.92545,4e-05,10.76965]
[1777389581200,47.43,75973.0,0.0,0.92544,4e-05,10.77097]
[1777389586234,47.43,75972.9,0.0,0.92544,4e-05,10.77131]
[1777389589256,47.43,75977.12,0.0,0.9256,4e-05,10.7538]
[1777389593285,47.43,75981.68,0.0,0.92578,4e-05,10.73497]
[1777389596305,47.43,75999.29,0.0,0.92646,4e-05,10.66241]
[1777389597313,47.43,76001.23,0.0,0.92653,4e-05,10.65458]
[1777389602387,47.43,76005.85,0.0,0.9267,4e-05,10.63649]
[1777389607398,47.43,76008.12,0.0,0.92678,4e-05,10.62761]
[1777389608406,47.43,76015.19,0.0,0.92705,4e-05,10.59845]
[1777389610420,47.43,76017.72,0.0,0.92715,4e-05,10.588]
[1777389615455,47.43,76017.22,0.0,0.92713,4e-05,10.58989]
[1777389620490,47.43,76015.99,0.0,0.92709,4e-05,10.59479]
[1777389622504,47.43,76009.51,0.0,0.92684,4e-05,10.62165]
[1777389627538,47.43,76010.84,0.0,0.92688,4e-05,10.61732]
[1777389632574,47.44,76014.71,0.0,0.92703,4e-05,10.59952]
[1777389634589,47.44,76023.71,0.0,0.92738,4e-05,10.56279]
[1777389638617,47.44,76024.04,0.0,0.92739,4e-05,10.56148]
[1777389643652,47.43,76019.54,0.0,0.92723,4e-05,10.57853]
[1777389644659,47.43,76012.84,0.0,0.92697,4e-05,10.60603]
[1777389649696,47.43,76014.25,0.0,0.92703,4e-05,10.59994]
[1777389653722,47.43,76018.32,0.0,0.92719,4e-05,10.58303]
[1777389658758,47.43,76015.7,0.0,0.92708,4e-05,10.59414]
[1777389660772,47.43,76009.94,0.0,0.92686,4e-05,10.61772]
[1777389661779,47.43,75999.63,0.0,0.92647,4e-05,10.66037]
[1777389662787,47.43,75994.11,0.0,0.92625,4e-05,10.68329]
[1777389663794,47.43,75988.85,0.0,0.92605,4e-05,10.70512]
[1777389665821,47.43,75979.28,0.0,0.92568,4e-05,10.74485]
[1777389667834,47.43,75978.18,0.0,0.92563,4e-05,10.74942]
[1777389669848,47.43,75986.7,0.0,0.92596,4e-05,10.71421]
[1777389670855,47.43,76007.56,0.0,0.92677,4e-05,10.62825]
[1777389671865,47.43,76030.91,0.0,0.92766,4e-05,10.53222]
[1777389672870,47.43,76034.12,0.0,0.92778,4e-05,10.51879]
[1777389677194,47.43,76035.31,0.0,0.92784,4e-05,10.51313]
[1777389682940,47.43,76029.86,0.0,0.92764,4e-05,10.53365]
[1777389683947,47.43,76024.0,0.0,0.92742,4e-05,10.55739]
[1777389685265,47.43,76024.0,0.0,0.92742,4e-05,10.55739]
[1777389685315,47.43,76024.23,0.0,0.92744,4e-05,10.55612]
[1777389685833,47.43,76024.23,0.0,0.92744,4e-05,10.55612]
[1777389685961,47.43,76023.53,0.0,0.92741,4e-05,10.55867]
[1777389690078,47.42,76024.51,0.0,0.92746,4e-05,10.55369]
[1777389692173,47.42,76027.95,0.0,0.92759,4e-05,10.53895]
[1777389692225,47.42,76027.95,0.0,0.92759,4e-05,10.53895]
[1777389692274,47.42,76030.74,0.0,0.92772,4e-05,10.52392]
[1777389698046,47.42,76031.48,0.0,0.92776,4e-05,10.51959]
[1777389703080,47.41,76033.29,0.0,0.92784,4e-05,10.51093]
[1777389708116,47.41,76037.8,0.0,0.92803,4e-05,10.49125]
[1777389712295,47.41,76036.04,0.0,0.92796,4e-05,10.49781]
[1777389716141,47.41,76035.18,0.0,0.92794,4e-05,10.50048]
[1777389716284,47.41,76035.18,0.0,0.92794,4e-05,10.50048]
[1777389716309,47.41,76032.14,0.0,0.92783,4e-05,10.51249]
[1777389720200,47.41,76026.94,0.0,0.92764,4e-05,10.53306]
[1777389724228,47.4,76031.14,0.0,0.92781,4e-05,10.51473]
[1777389726242,47.4,76037.28,0.0,0.92804,4e-05,10.48909]
[1777389730270,47.4,76041.46,0.0,0.92821,4e-05,10.47118]
[1777389735304,47.4,76038.89,0.0,0.92812,4e-05,10.48066]
[1777389740340,47.4,76041.2,0.0,0.92822,4e-05,10.47031]
[1777389745376,47.39,76040.22,0.0,0.92819,4e-05,10.47351]
[1777389746383,47.39,76033.59,0.0,0.92794,4e-05,10.50045]
[1777389748397,47.39,76029.01,0.0,0.92776,4e-05,10.51941]
[1777389753432,47.4,76029.9,0.0,0.92781,4e-05,10.51323]
[1777389755447,47.39,76037.27,0.0,0.92809,4e-05,10.48259]
[1777389760483,47.39,76036.51,0.0,0.92807,4e-05,10.48475]
[1777389761490,47.39,76032.5,0.0,0.92792,4e-05,10.50096]
[1777389766525,47.39,76032.18,0.0,0.92792,4e-05,10.5011]
[1777389771560,47.39,76039.42,0.0,0.92821,4e-05,10.47037]
[1777389773576,47.39,76044.8,0.0,0.92841,4e-05,10.44806]
[1777389776596,47.39,76050.19,0.0,0.92862,4e-05,10.42567]
[1777389781631,47.38,76050.26,0.0,0.92862,4e-05,10.42495]
[1777389786668,47.38,76053.62,0.0,0.92876,4e-05,10.41072]
[1777389791703,47.38,76055.53,0.0,0.92883,4e-05,10.40258]
[1777389793717,47.38,76049.8,0.0,0.92862,4e-05,10.42582]
[1777389795731,47.38,76042.55,0.0,0.92834,4e-05,10.45519]
[1777389796738,47.38,76037.85,0.0,0.92817,4e-05,10.47425]
[1777389801773,47.38,76037.37,0.0,0.92816,4e-05,10.47525]
[1777389806808,47.38,76036.86,0.0,0.92815,4e-05,10.47642]
[1777389811844,47.38,76034.32,0.0,0.92808,4e-05,10.48311]
[1777389816879,47.37,76034.41,0.0,0.92809,4e-05,10.48172]
[1777389821913,47.37,76032.87,0.0,0.92804,4e-05,10.48699]
[1777389826948,47.37,76032.08,0.0,0.92802,4e-05,10.4891]
[1777389829970,47.37,76027.55,0.0,0.92785,4e-05,10.50698]
[1777389835010,47.37,76026.34,0.0,0.92782,4e-05,10.51069]
[1777389838029,47.36,76014.76,0.0,0.92739,4e-05,10.55744]
[1777389839035,47.36,76006.61,0.0,0.92707,4e-05,10.59125]
[1777389844071,47.37,76008.4,0.0,0.92713,4e-05,10.58514]
[1777389845078,47.37,76013.61,0.0,0.92733,4e-05,10.56397]
[1777389846085,47.37,76018.18,0.0,0.9275,4e-05,10.54487]
[1777389851120,47.36,76017.22,0.0,0.92748,4e-05,10.54724]
[1777389852127,47.36,76022.68,0.0,0.92769,4e-05,10.52453]
[1777389854141,47.36,76028.02,0.0,0.9279,4e-05,10.50211]
[1777389857161,47.36,76037.46,0.0,0.92826,4e-05,10.46281]
[1777389859176,47.36,76048.72,0.0,0.92869,4e-05,10.4165]
[1777389860183,47.36,76052.26,0.0,0.92882,4e-05,10.40198]
[1777389862197,47.36,76057.0,0.0,0.929,4e-05,10.38255]
[1777389865217,47.36,76052.87,0.0,0.92885,4e-05,10.39926]
[1777389869257,47.36,76057.66,0.0,0.92903,4e-05,10.37956]
[1777389874292,47.36,76058.28,0.0,0.92907,4e-05,10.37391]
[1777389879327,47.36,76057.67,0.0,0.92905,4e-05,10.37629]
[1777389882348,47.36,76053.3,0.0,0.92889,4e-05,10.39401]
[1777389885369,47.36,76058.04,0.0,0.92907,4e-05,10.37458]
[1777389890404,47.36,76055.15,0.0,0.92896,4e-05,10.38621]
[1777389895439,47.36,76055.4,0.0,0.92897,4e-05,10.38499]
[1777389898460,47.36,76059.57,0.0,0.92913,4e-05,10.3679]
[1777389901481,47.36,76052.23,0.0,0.92885,4e-05,10.3977]
[1777389906516,47.36,76054.39,0.0,0.92894,4e-05,10.38858]
[1777389911551,47.35,76052.38,0.0,0.92886,4e-05,10.39653]
[1777389916586,47.35,76052.76,0.0,0.92888,4e-05,10.39466]
[1777389921621,47.35,76052.52,0.0,0.92887,4e-05,10.39537]
[1777389923635,47.35,76056.31,0.0,0.92902,4e-05,10.37982]
[1777389928671,47.35,76057.37,0.0,0.92906,4e-05,10.37533]
[1777389933705,47.35,76058.25,0.0,0.92911,4e-05,10.36864]
[1777389934714,47.35,76052.69,0.0,0.9289,4e-05,10.39127]
[1777389938742,47.35,76056.59,0.0,0.92905,4e-05,10.37518]
[1777389943777,47.35,76055.55,0.0,0.92901,4e-05,10.37928]
[1777389947806,47.35,76059.73,0.0,0.92917,4e-05,10.36216]
[1777389951834,47.35,76055.83,0.0,0.92902,4e-05,10.37798]
[1777389955867,47.35,76046.47,0.0,0.92867,4e-05,10.41599]
[1777389957881,47.35,76051.58,0.0,0.92887,4e-05,10.39499]
[1777389962917,47.35,76050.61,0.0,0.92883,4e-05,10.39859]
[1777389967977,47.35,76048.76,0.0,0.92877,4e-05,10.4058]
[1777389973012,47.35,76049.54,0.0,0.9288,4e-05,10.40225]
[1777389976032,47.35,76054.34,0.0,0.92898,4e-05,10.38247]
[1777389981068,47.35,76054.02,0.0,0.92897,4e-05,10.38362]
[1777389986102,47.35,76049.9,0.0,0.92882,4e-05,10.40023]
[1777389988117,47.35,76054.76,0.0,0.929,4e-05,10.38031]
[1777389993152,47.35,76052.74,0.0,0.92895,4e-05,10.38534]
[1777389998187,47.35,76053.72,0.0,0.92898,4e-05,10.38115]
[1777390000204,47.35,76034.4,0.0,0.92826,4e-05,10.45993]
[1777390001211,47.35,76027.6,0.0,0.928,4e-05,10.4876]
[1777390003225,47.34,76032.38,0.0,0.92819,4e-05,10.46763]
[1777390004232,47.34,76040.78,0.0,0.9285,4e-05,10.43311]
[1777390005239,47.34,76044.93,0.0,0.92866,4e-05,10.41605]
[1777390007253,47.34,76040.0,0.0,0.92848,4e-05,10.436]
[1777390010275,47.34,76035.35,0.0,0.92831,4e-05,10.45463]
[1777390013295,47.34,76041.44,0.0,0.92854,4e-05,10.42932]
[1777390015310,47.34,76046.13,0.0,0.92872,4e-05,10.40998]
[1777390020345,47.34,76044.13,0.0,0.92865,4e-05,10.41775]
[1777390025380,47.34,76042.46,0.0,0.92859,4e-05,10.42411]
[1777390029408,47.34,76038.36,0.0,0.92844,4e-05,10.44049]
[1777390030415,47.34,76030.5,0.0,0.92814,4e-05,10.47252]
[1777390031877,47.34,76032.79,0.0,0.92823,4e-05,10.46297]
[1777390031929,47.34,76032.79,0.0,0.92823,4e-05,10.46297]
[1777390032429,47.34,76031.84,0.0,0.92819,4e-05,10.46671]
[1777390034443,47.34,76018.16,0.0,0.92768,4e-05,10.52245]
[1777390035450,47.34,76023.29,0.0,0.92787,4e-05,10.5015]
[1777390040485,47.34,76017.25,0.0,0.92764,4e-05,10.52653]
[1777390041492,47.34,76009.78,0.0,0.92735,4e-05,10.55732]
[1777390043506,47.34,76007.47,0.0,0.92727,4e-05,10.56625]
[1777390045520,47.34,75999.41,0.0,0.92696,4e-05,10.5997]
[1777390047534,47.34,75993.93,0.0,0.92675,4e-05,10.62246]
[1777390049548,47.34,75989.29,0.0,0.92657,4e-05,10.6417]
[1777390054584,47.34,75989.23,0.0,0.92658,4e-05,10.63958]
[1777390055591,47.34,75985.15,0.0,0.92642,4e-05,10.65629]
[1777390056840,47.34,75984.1,0.0,0.92638,4e-05,10.66049]
[1777390057119,47.34,75984.1,0.0,0.92638,4e-05,10.66049]
[1777390060206,47.34,75983.91,0.0,0.92637,4e-05,10.66138]
[1777390061078,47.34,75984.92,0.0,0.92641,4e-05,10.65734]
[1777390061132,47.34,75984.92,0.0,0.92641,4e-05,10.65734]
[1777390061632,47.34,75984.09,0.0,0.92638,4e-05,10.66091]
[1777390065442,47.34,75983.74,0.0,0.92636,4e-05,10.66291]
[1777390065494,47.34,75983.74,0.0,0.92636,4e-05,10.66291]
[1777390065661,47.34,75979.47,0.0,0.92619,4e-05,10.68069]
[1777390066668,47.34,75974.19,0.0,0.92599,4e-05,10.70268]
[1777390069689,47.34,75963.0,0.0,0.92555,4e-05,10.7493]
[1777390071596,47.34,75963.0,0.0,0.92555,4e-05,10.7493]
[1777390071648,47.34,75963.0,0.0,0.92555,4e-05,10.7493]
[1777390071637,47.34,75958.15,0.0,0.92536,4e-05,10.76946]
[1777390072098,47.34,75958.72,0.0,0.92539,4e-05,10.76708]
[1777390072711,47.34,75954.24,0.0,0.92521,4e-05,10.78568]
[1777390074973,47.34,75951.94,0.0,0.92512,4e-05,10.79521]
[1777390076116,47.34,75954.0,0.0,0.9252,4e-05,10.78658]
[1777390076168,47.34,75954.0,0.0,0.9252,4e-05,10.78658]
[1777390076223,47.34,75958.03,0.0,0.92536,4e-05,10.7698]
[1777390078753,47.34,75964.55,0.0,0.92562,4e-05,10.7426]
[1777390081774,47.34,75960.25,0.0,0.92545,4e-05,10.76051]
[1777390084676,47.34,75960.91,0.0,0.92547,4e-05,10.75778]
[1777390087816,47.34,75965.17,0.0,0.92564,4e-05,10.74022]
[1777390089711,47.34,75965.93,0.0,0.92567,4e-05,10.73712]
[1777390089762,47.34,75965.93,0.0,0.92567,4e-05,10.73712]
[1777390089829,47.34,75966.95,0.0,0.92571,4e-05,10.73294]
[1777390090837,47.34,75971.91,0.0,0.9259,4e-05,10.71244]
[1777390095975,47.34,75973.86,0.0,0.92597,4e-05,10.70466]
[1777390100427,47.34,75976.47,0.0,0.92607,4e-05,10.69419]
[1777390100562,47.34,75976.47,0.0,0.92607,4e-05,10.69419]
[1777390100662,47.34,75976.77,0.0,0.92608,4e-05,10.69304]
[1777390105954,47.34,75974.46,0.0,0.926,4e-05,10.70107]
[1777390107969,47.34,75966.52,0.0,0.9257,4e-05,10.73378]
[1777390111997,47.34,75962.09,0.0,0.92554,4e-05,10.74924]
[1777390117032,47.34,75961.48,0.0,0.92552,4e-05,10.75125]
[1777390122066,47.34,75962.87,0.0,0.92559,4e-05,10.74462]
[1777390127102,47.33,75963.75,0.0,0.92563,4e-05,10.73944]
[1777390129116,47.33,75967.86,0.0,0.9258,4e-05,10.7218]
[1777390134151,47.33,75971.59,0.0,0.92596,4e-05,10.70498]
[1777390139186,47.33,75971.37,0.0,0.92596,4e-05,10.70463]
[1777390142207,47.33,75966.58,0.0,0.92578,4e-05,10.72372]
[1777390147242,47.32,75965.7,0.0,0.92576,4e-05,10.7259]
[1777390152278,47.32,75978.84,0.0,0.92628,4e-05,10.67005]
[1777390153285,47.32,75981.22,0.0,0.92637,4e-05,10.66001]
[1777390156961,47.32,75981.02,0.0,0.92637,4e-05,10.6603]
[1777390157013,47.32,75981.02,0.0,0.92637,4e-05,10.6603]
[1777390161911,47.32,75980.32,0.0,0.92635,4e-05,10.66234]
[1777390161963,47.32,75980.32,0.0,0.92635,4e-05,10.66234]
[1777390162348,47.32,75980.99,0.0,0.92638,4e-05,10.65939]
[1777390166896,47.31,75983.58,0.0,0.92649,4e-05,10.648]
[1777390167383,47.31,75989.44,0.0,0.92671,4e-05,10.62365]
[1777390168390,47.31,75994.29,0.0,0.9269,4e-05,10.60352]
[1777390172418,47.31,76007.3,0.0,0.92743,4e-05,10.54549]
[1777390173425,47.31,76018.93,0.0,0.92788,4e-05,10.49746]
[1777390174433,47.31,76023.56,0.0,0.92805,4e-05,10.47828]
[1777390179110,47.31,76026.38,0.0,0.92817,4e-05,10.46615]
[1777390179162,47.31,76026.38,0.0,0.92817,4e-05,10.46615]
[1777390179466,47.31,76028.24,0.0,0.92824,4e-05,10.45839]
[1777390181657,47.31,76028.29,0.0,0.92824,4e-05,10.45806]
[1777390181709,47.31,76028.29,0.0,0.92824,4e-05,10.45806]
[1777390186726,47.31,76026.54,0.0,0.92818,4e-05,10.4646]
[1777390186778,47.31,76026.54,0.0,0.92818,4e-05,10.4646]
[1777390186754,47.31,76024.21,0.0,0.92809,4e-05,10.47401]
[1777390187592,47.31,76024.21,0.0,0.92809,4e-05,10.47401]
[1777390187688,47.31,76024.38,0.0,0.9281,4e-05,10.47316]
[1777390190734,47.3,76022.46,0.0,0.92803,4e-05,10.48071]
[1777390191328,47.3,76022.3,0.0,0.92803,4e-05,10.48104]
[1777390191436,47.3,76022.3,0.0,0.92803,4e-05,10.48104]
[1777390191551,47.3,76019.1,0.0,0.92791,4e-05,10.49416]
[1777390196691,47.3,76016.42,0.0,0.92781,4e-05,10.50438]
[1777390196738,47.3,76016.42,0.0,0.92781,4e-05,10.50438]
[1777390202088,47.3,76012.59,0.0,0.92768,4e-05,10.5189]
[1777390202136,47.3,76012.59,0.0,0.92768,4e-05,10.5189]
[1777390203635,47.3,76020.51,0.0,0.92798,4e-05,10.48594]
[1777390205840,47.3,76017.68,0.0,0.92788,4e-05,10.49714]
[1777390205894,47.3,76017.68,0.0,0.92788,4e-05,10.49714]
[1777390208670,47.3,76012.64,0.0,0.92769,4e-05,10.51725]
[1777390211945,47.29,76012.57,0.0,0.92769,4e-05,10.51686]
[1777390211994,47.29,76012.57,0.0,0.92769,4e-05,10.51686]
[1777390216815,47.29,76012.37,0.0,0.92769,4e-05,10.51674]
[1777390216825,47.29,76012.37,0.0,0.92769,4e-05,10.51674]
[1777390219747,47.29,76003.52,0.0,0.92737,4e-05,10.55221]
[1777390220756,47.29,75996.18,0.0,0.92709,4e-05,10.58219]
[1777390221214,47.29,75996.18,0.0,0.92709,4e-05,10.58219]
[1777390221264,47.29,75996.18,0.0,0.92709,4e-05,10.58219]
[1777390223775,47.29,75995.69,0.0,0.92707,4e-05,10.58351]
[1777390228392,47.29,75994.61,0.0,0.92703,4e-05,10.58771]
[1777390228444,47.29,75994.61,0.0,0.92703,4e-05,10.58771]
[1777390229817,47.29,75987.9,0.0,0.92678,4e-05,10.61533]
[1777390231831,47.29,75984.57,0.0,0.92666,4e-05,10.6265]
[1777390232343,47.29,75984.57,0.0,0.92666,4e-05,10.6265]
[1777390232407,47.29,75984.57,0.0,0.92666,4e-05,10.6265]
[1777390235859,47.29,75980.18,0.0,0.92649,4e-05,10.64555]
[1777390240894,47.29,75977.03,0.0,0.92636,4e-05,10.65956]
[1777390243185,47.29,75977.32,0.0,0.92637,4e-05,10.65854]
[1777390243228,47.29,75977.32,0.0,0.92637,4e-05,10.65854]
[1777390244922,47.29,75967.55,0.0,0.92598,4e-05,10.69952]
[1777390245929,47.29,75964.83,0.0,0.92588,4e-05,10.7109]
[1777390248501,47.29,75964.83,0.0,0.92588,4e-05,10.7109]
[1777390248571,47.29,75964.83,0.0,0.92588,4e-05,10.7109]
[1777390248604,47.29,75964.83,0.0,0.92588,4e-05,10.7109]
[1777390248705,47.3,75961.16,0.0,0.92573,4e-05,10.72631]
[1777390252771,47.3,75963.73,0.0,0.92583,4e-05,10.71584]
[1777390252823,47.3,75963.73,0.0,0.92583,4e-05,10.71584]
[1777390256760,47.3,75962.78,0.0,0.92579,4e-05,10.7201]
[1777390256793,47.3,75962.78,0.0,0.92579,4e-05,10.7201]
[1777390257400,47.3,75962.68,0.0,0.92578,4e-05,10.72059]
[1777390257801,47.3,75962.68,0.0,0.92578,4e-05,10.72059]
[1777390257866,47.3,75959.6,0.0,0.92566,4e-05,10.73351]
[1777390262995,47.3,75960.74,0.0,0.92571,4e-05,10.72905]
[1777390263042,47.3,75960.74,0.0,0.92571,4e-05,10.72905]
[1777390263473,47.3,75960.74,0.0,0.92571,4e-05,10.72905]
[1777390264055,47.3,75956.91,0.0,0.92556,4e-05,10.74508]
[1777390265062,47.3,75953.34,0.0,0.92542,4e-05,10.75996]
[1777390266841,47.3,75953.34,0.0,0.92542,4e-05,10.75996]
[1777390266888,47.3,75953.34,0.0,0.92542,4e-05,10.75996]
[1777390270573,47.3,75951.17,0.0,0.92533,4e-05,10.76901]
[1777390270675,47.3,75946.9,0.0,0.92516,4e-05,10.78677]
[1777390271013,47.3,75946.9,0.0,0.92516,4e-05,10.78677]
[1777390273125,47.3,75941.71,0.0,0.92496,4e-05,10.80832]
[1777390273199,47.3,75941.71,0.0,0.92496,4e-05,10.80832]
[1777390273236,47.3,75939.96,0.0,0.92489,4e-05,10.81555]
[1777390276144,47.3,75930.41,0.0,0.92452,4e-05,10.85514]
[1777390277552,47.3,75930.41,0.0,0.92452,4e-05,10.85514]
[1777390277600,47.3,75930.41,0.0,0.92452,4e-05,10.85514]
[1777390277653,47.3,75927.24,0.0,0.9244,4e-05,10.86824]
[1777390281178,47.3,75935.46,0.0,0.92472,4e-05,10.83333]
[1777390282226,47.3,75935.46,0.0,0.92472,4e-05,10.83333]
[1777390282273,47.3,75935.46,0.0,0.92472,4e-05,10.83333]
[1777390282358,47.3,75939.81,0.0,0.9249,4e-05,10.81508]
[1777390285824,47.29,75940.81,0.0,0.92494,4e-05,10.81076]
[1777390287411,47.29,75939.15,0.0,0.92487,4e-05,10.81752]
[1777390287457,47.29,75939.15,0.0,0.92487,4e-05,10.81752]
[1777390289235,47.29,75934.64,0.0,0.9247,4e-05,10.83603]
[1777390294005,47.29,75936.21,0.0,0.92478,4e-05,10.82596]
[1777390294010,47.29,75936.21,0.0,0.92478,4e-05,10.82596]
[1777390297730,47.29,75937.4,0.0,0.92483,4e-05,10.82069]
[1777390297790,47.29,75937.4,0.0,0.92483,4e-05,10.82069]
[1777390297810,47.29,75933.71,0.0,0.92469,4e-05,10.83598]
[1777390301626,47.29,75933.29,0.0,0.92468,4e-05,10.83732]
[1777390301679,47.29,75933.29,0.0,0.92468,4e-05,10.83732]
[1777390306336,47.29,75932.51,0.0,0.92465,4e-05,10.83991]
[1777390306369,47.29,75932.51,0.0,0.92465,4e-05,10.83991]
[1777390307780,47.29,75930.4,0.0,0.92457,4e-05,10.84858]
[1777390307882,47.29,75923.22,0.0,0.92429,4e-05,10.87844]
[1777390307972,47.29,75923.22,0.0,0.92429,4e-05,10.87844]
[1777390308368,47.29,75921.55,0.0,0.92422,4e-05,10.88522]
[1777390310371,47.29,75922.55,0.0,0.92427,4e-05,10.88083]
[1777390310449,47.29,75922.55,0.0,0.92427,4e-05,10.88083]
[1777390316320,47.29,75919.38,0.0,0.92415,4e-05,10.89279]
[1777390317895,47.28,75919.38,0.0,0.92415,4e-05,10.89257]
[1777390317948,47.28,75919.12,0.0,0.92415,4e-05,10.89321]
[1777390321735,47.28,75920.06,0.0,0.92419,4e-05,10.88906]
[1777390321905,47.28,75921.66,0.0,0.92425,4e-05,10.88193]
[1777390322620,47.28,75921.66,0.0,0.92425,4e-05,10.88193]
[1777390322670,47.28,75921.66,0.0,0.92425,4e-05,10.88193]
[1777390323307,47.28,75923.04,0.0,0.92431,4e-05,10.87595]
[1777390323474,47.28,75922.63,0.0,0.9243,4e-05,10.87747]
[1777390326720,47.28,75921.52,0.0,0.92426,4e-05,10.8817]
[1777390327501,47.28,75910.88,0.0,0.92384,4e-05,10.92585]
[1777390328509,47.28,75911.57,0.0,0.92387,4e-05,10.92268]
[1777390332537,47.28,75917.3,0.0,0.9241,4e-05,10.89763]
[1777390335186,47.28,75920.36,0.0,0.92423,4e-05,10.88438]
[1777390335238,47.28,75920.36,0.0,0.92423,4e-05,10.88438]
[1777390335558,47.28,75920.48,0.0,0.92424,4e-05,10.88367]
[1777390340593,47.27,75923.82,0.0,0.92438,4e-05,10.86874]
[1777390345629,47.27,75932.18,0.0,0.92472,4e-05,10.83291]
[1777390347643,47.27,75934.2,0.0,0.9248,4e-05,10.82357]
[1777390352678,47.26,75935.57,0.0,0.9249,4e-05,10.81257]
[1777390354693,47.26,75920.19,0.0,0.9243,4e-05,10.87594]
[1777390355699,47.26,75920.69,0.0,0.92432,4e-05,10.87365]
[1777390360735,47.26,75917.49,0.0,0.9242,4e-05,10.88605]
[1777390361742,47.26,75912.76,0.0,0.92402,4e-05,10.90564]
[1777390364763,47.26,75918.45,0.0,0.92425,4e-05,10.88111]
[1777390366649,47.26,75922.63,0.0,0.92442,4e-05,10.86342]
[1777390366701,47.26,75922.63,0.0,0.92442,4e-05,10.86342]
[1777390366777,47.26,75922.61,0.0,0.92442,4e-05,10.86333]
[1777390371814,47.26,75921.42,0.0,0.92438,4e-05,10.86742]
[1777390372821,47.25,75929.12,0.0,0.92468,4e-05,10.83505]
[1777390373561,47.25,75929.12,0.0,0.92468,4e-05,10.83505]
[1777390373613,47.25,75929.12,0.0,0.92468,4e-05,10.83505]
[1777390373828,47.25,75932.97,0.0,0.92484,4e-05,10.81881]
[1777390375842,47.25,75935.64,0.0,0.92495,4e-05,10.80677]
[1777390380877,47.25,75936.69,0.0,0.92501,4e-05,10.80031]
[1777390385912,47.25,75936.88,0.0,0.92502,4e-05,10.79879]
[1777390386919,47.25,75941.88,0.0,0.92522,4e-05,10.77788]
[1777390390953,47.24,75936.31,0.0,0.92501,4e-05,10.79995]
[1777390391960,47.24,75930.8,0.0,0.9248,4e-05,10.82293]
[1777390392967,47.24,75928.46,0.0,0.9247,4e-05,10.83264]
[1777390395988,47.24,75927.75,0.0,0.92468,4e-05,10.83511]
[1777390401024,47.24,75931.72,0.0,0.92484,4e-05,10.81798]
[1777390406059,47.24,75929.06,0.0,0.92474,4e-05,10.82865]
[1777390411094,47.24,75934.18,0.0,0.92497,4e-05,10.80311]
[1777390412101,47.24,75938.88,0.0,0.92516,4e-05,10.7828]
[1777390417136,47.23,75939.39,0.0,0.92521,4e-05,10.77733]
[1777390420158,47.22,75934.25,0.0,0.92503,4e-05,10.79675]
[1777390425192,47.22,75936.31,0.0,0.92514,4e-05,10.78481]
[1777390430227,47.21,75938.05,0.0,0.92524,4e-05,10.77427]
[1777390433248,47.21,75930.09,0.0,0.92494,4e-05,10.80588]
[1777390435944,47.21,75923.55,0.0,0.92469,4e-05,10.83279]
[1777390441305,47.2,75924.25,0.0,0.92472,4e-05,10.82908]
[1777390443319,47.2,75919.2,0.0,0.92452,4e-05,10.85005]
[1777390448980,47.2,75918.19,0.0,0.92449,4e-05,10.85385]
[1777390454058,47.2,75915.23,0.0,0.92438,4e-05,10.86561]
[1777390454110,47.2,75915.9,0.0,0.9244,4e-05,10.86267]
[1777390454400,47.2,75913.96,0.0,0.92433,4e-05,10.87066]
[1777390459964,47.2,75911.88,0.0,0.92425,4e-05,10.87875]
[1777390460016,47.2,75911.88,0.0,0.92425,4e-05,10.87875]
[1777390460066,47.2,75911.88,0.0,0.92425,4e-05,10.87875]
[1777390460432,47.2,75912.69,0.0,0.92429,4e-05,10.8752]
[1777390464837,47.2,75909.18,0.0,0.92415,4e-05,10.88925]
[1777390464890,47.2,75909.18,0.0,0.92415,4e-05,10.88925]
[1777390464936,47.2,75911.44,0.0,0.92424,4e-05,10.8796]
[1777390467492,47.2,75918.17,0.0,0.92451,4e-05,10.85096]
[1777390469970,47.2,75920.19,0.0,0.9246,4e-05,10.84205]
[1777390470022,47.2,75920.19,0.0,0.9246,4e-05,10.84205]
[1777390475548,47.18,75922.51,0.0,0.92475,4e-05,10.82444]
[1777390477303,47.18,75924.84,0.0,0.92485,4e-05,10.81399]
[1777390477329,47.18,75924.84,0.0,0.92485,4e-05,10.81399]
[1777390477440,47.18,75924.84,0.0,0.92485,4e-05,10.81399]
[1777390477485,47.18,75924.84,0.0,0.92485,4e-05,10.81399]
[1777390477562,47.18,75924.76,0.0,0.92485,4e-05,10.81363]
[1777390482881,47.18,75926.89,0.0,0.92496,4e-05,10.80267]
[1777390482911,47.18,75926.89,0.0,0.92496,4e-05,10.80267]
[1777390483012,47.17,75928.44,0.0,0.92503,4e-05,10.79486]
[1777390483180,47.17,75928.44,0.0,0.92503,4e-05,10.79486]
[1777390483231,47.17,75928.44,0.0,0.92503,4e-05,10.79486]
[1777390486998,47.17,75929.63,0.0,0.92509,4e-05,10.78793]
[1777390487050,47.17,75928.69,0.0,0.92506,4e-05,10.79122]
[1777390487232,47.17,75928.69,0.0,0.92506,4e-05,10.79122]
[1777390487364,47.17,75928.69,0.0,0.92506,4e-05,10.79122]
[1777390487633,47.17,75922.31,0.0,0.92482,4e-05,10.81723]
[1777390489646,47.16,75927.02,0.0,0.92502,4e-05,10.79619]
[1777390492787,47.16,75927.98,0.0,0.92506,4e-05,10.79088]
[1777390492829,47.16,75927.98,0.0,0.92506,4e-05,10.79088]
[1777390492947,47.16,75927.98,0.0,0.92506,4e-05,10.79088]
[1777390492999,47.16,75927.98,0.0,0.92506,4e-05,10.79088]
[1777390493100,47.16,75927.5,0.0,0.92506,4e-05,10.7916]
[1777390497719,47.15,75929.61,0.0,0.92516,4e-05,10.78088]
[1777390497760,47.15,75929.61,0.0,0.92516,4e-05,10.78088]
[1777390497839,47.15,75929.61,0.0,0.92516,4e-05,10.78088]
[1777390497891,47.15,75929.61,0.0,0.92516,4e-05,10.78088]
[1777390497993,47.15,75928.52,0.0,0.92512,4e-05,10.78481]
[1777390500729,47.15,75927.7,0.0,0.9251,4e-05,10.78698]
[1777390500734,47.15,75927.7,0.0,0.9251,4e-05,10.78698]
[1777390500736,47.15,75927.7,0.0,0.9251,4e-05,10.78698]
[1777390500954,47.15,75927.7,0.0,0.9251,4e-05,10.78698]
[1777390501004,47.15,75922.62,0.0,0.92491,4e-05,10.80758]
[1777390501732,47.15,75916.37,0.0,0.92466,4e-05,10.83341]
[1777390503934,47.15,75917.82,0.0,0.92472,4e-05,10.82697]
[1777390503936,47.15,75917.82,0.0,0.92472,4e-05,10.82697]
[1777390503992,47.15,75917.82,0.0,0.92472,4e-05,10.82697]
[1777390504029,47.15,75916.29,0.0,0.92467,4e-05,10.83302]
[1777390504652,47.15,75916.29,0.0,0.92467,4e-05,10.83302]
[1777390508893,47.15,75917.6,0.0,0.92472,4e-05,10.82734]
[1777390508945,47.15,75917.6,0.0,0.92472,4e-05,10.82734]
[1777390508994,47.15,75916.67,0.0,0.92468,4e-05,10.83118]
[1777390510602,47.15,75915.36,0.0,0.92463,4e-05,10.83662]
[1777390510930,47.15,75915.36,0.0,0.92463,4e-05,10.83662]
[1777390513744,47.14,75918.38,0.0,0.92476,4e-05,10.82345]
[1777390513787,47.14,75918.38,0.0,0.92476,4e-05,10.82345]
[1777390513931,47.14,75918.38,0.0,0.92476,4e-05,10.82345]
[1777390513983,47.14,75918.38,0.0,0.92476,4e-05,10.82345]
[1777390513984,47.14,75921.89,0.0,0.9249,4e-05,10.80838]
[1777390518010,47.14,75923.97,0.0,0.92499,4e-05,10.79806]
[1777390518013,47.14,75923.97,0.0,0.92499,4e-05,10.79806]
[1777390518016,47.14,75920.33,0.0,0.92485,4e-05,10.81297]
[1777390518810,47.14,75920.33,0.0,0.92485,4e-05,10.81297]
[1777390518862,47.14,75920.33,0.0,0.92485,4e-05,10.81297]
[1777390522830,47.13,75915.16,0.0,0.92467,4e-05,10.83221]
[1777390522877,47.13,75915.16,0.0,0.92467,4e-05,10.83221]
[1777390522968,47.13,75915.16,0.0,0.92467,4e-05,10.83221]
[1777390522975,47.13,75915.16,0.0,0.92467,4e-05,10.83221]
[1777390523021,47.13,75910.09,0.0,0.92447,4e-05,10.85307]
[1777390527030,47.13,75908.41,0.0,0.92442,4e-05,10.85884]
[1777390527077,47.13,75908.41,0.0,0.92442,4e-05,10.85884]
[1777390527131,47.13,75909.57,0.0,0.92447,4e-05,10.85388]
[1777390527271,47.13,75909.57,0.0,0.92447,4e-05,10.85388]
[1777390527917,47.13,75902.01,0.0,0.92417,4e-05,10.88551]
[1777390529223,47.13,75899.99,0.0,0.92409,4e-05,10.89386]
[1777390529230,47.13,75899.99,0.0,0.92409,4e-05,10.89386]
[1777390530940,47.13,75891.78,0.0,0.92376,4e-05,10.92807]
[1777390531947,47.13,75885.38,0.0,0.92353,4e-05,10.95174]
[1777390534035,47.13,75886.09,0.0,0.92356,4e-05,10.9485]
[1777390534083,47.13,75886.09,0.0,0.92356,4e-05,10.9485]
[1777390534090,47.13,75886.09,0.0,0.92356,4e-05,10.9485]
[1777390534139,47.13,75886.09,0.0,0.92356,4e-05,10.9485]
[1777390534108,47.13,75886.09,0.0,0.92356,4e-05,10.94825]
[1777390538555,47.13,75885.04,0.0,0.92353,4e-05,10.95171]
[1777390538562,47.13,75885.04,0.0,0.92353,4e-05,10.95171]
[1777390538607,47.13,75885.04,0.0,0.92353,4e-05,10.95171]
[1777390538996,47.13,75886.5,0.0,0.92359,4e-05,10.94532]
[1777390540676,47.13,75886.74,0.0,0.9236,4e-05,10.94406]
[1777390541010,47.12,75883.66,0.0,0.92348,4e-05,10.95679]
[1777390541656,47.12,75883.66,0.0,0.92348,4e-05,10.95679]
[1777390543189,47.12,75883.31,0.0,0.92347,4e-05,10.95777]
[1777390543241,47.12,75883.31,0.0,0.92347,4e-05,10.95777]
[1777390545268,47.12,75882.31,0.0,0.92344,4e-05,10.96148]
[1777390551080,47.12,75883.81,0.0,0.92351,4e-05,10.95361]
[1777390551240,47.12,75883.81,0.0,0.92351,4e-05,10.95361]
[1777390551286,47.12,75883.81,0.0,0.92351,4e-05,10.95361]
[1777390551292,47.12,75883.81,0.0,0.92351,4e-05,10.95361]
[1777390552116,47.12,75883.81,0.0,0.92351,4e-05,10.95361]
[1777390552087,47.12,75885.88,0.0,0.9236,4e-05,10.94464]
[1777390553094,47.12,75887.05,0.0,0.92364,4e-05,10.93946]
[1777390554445,47.12,75885.95,0.0,0.9236,4e-05,10.94386]
[1777390554767,47.12,75885.95,0.0,0.9236,4e-05,10.94386]
[1777390554819,47.12,75885.95,0.0,0.9236,4e-05,10.94386]
[1777390555109,47.12,75891.26,0.0,0.92382,4e-05,10.92128]
[1777390556020,47.12,75891.26,0.0,0.92382,4e-05,10.92128]
[1777390556066,47.12,75891.26,0.0,0.92382,4e-05,10.92128]
[1777390556167,47.12,75905.58,0.0,0.92439,4e-05,10.86068]
[1777390557450,47.12,75908.14,0.0,0.92449,4e-05,10.84994]
[1777390557502,47.12,75908.14,0.0,0.92449,4e-05,10.84994]
[1777390558129,47.12,75909.29,0.0,0.92454,4e-05,10.84502]
[1777390562003,47.12,75909.98,0.0,0.92457,4e-05,10.84191]
[1777390562011,47.12,75909.98,0.0,0.92457,4e-05,10.84191]
[1777390562099,47.12,75909.98,0.0,0.92457,4e-05,10.84191]
[1777390562157,47.12,75909.52,0.0,0.92455,4e-05,10.84378]
[1777390562383,47.12,75909.52,0.0,0.92455,4e-05,10.84378]
[1777390565178,47.11,75900.74,0.0,0.9242,4e-05,10.88042]
[1777390566625,47.11,75900.39,0.0,0.92419,4e-05,10.88168]
[1777390566630,47.11,75900.39,0.0,0.92419,4e-05,10.88168]
[1777390566679,47.11,75900.39,0.0,0.92419,4e-05,10.88168]
[1777390567091,47.11,75900.39,0.0,0.92419,4e-05,10.88168]
[1777390567192,47.11,75901.45,0.0,0.92423,4e-05,10.8771]
[1777390568199,47.11,75907.33,0.0,0.92447,4e-05,10.8523]
[1777390569705,47.11,75907.33,0.0,0.92447,4e-05,10.8523]
[1777390570668,47.11,75905.52,0.0,0.9244,4e-05,10.85981]
[1777390570771,47.11,75905.52,0.0,0.9244,4e-05,10.85981]
[1777390573207,47.11,75899.95,0.0,0.92418,4e-05,10.88285]
[1777390573261,47.11,75899.95,0.0,0.92418,4e-05,10.88285]
[1777390574076,47.11,75899.95,0.0,0.92418,4e-05,10.88285]
[1777390574092,47.11,75899.95,0.0,0.92418,4e-05,10.88285]
[1777390574098,47.11,75895.81,0.0,0.92402,4e-05,10.90011]
[1777390574241,47.11,75891.95,0.0,0.92386,4e-05,10.91619]
[1777390576256,47.11,75896.24,0.0,0.92404,4e-05,10.89779]
[1777390578603,47.11,75897.65,0.0,0.9241,4e-05,10.89171]
[1777390578685,47.11,75897.65,0.0,0.9241,4e-05,10.89171]
[1777390578832,47.11,75897.65,0.0,0.9241,4e-05,10.89171]
[1777390579006,47.11,75897.65,0.0,0.9241,4e-05,10.89171]
[1777390579107,47.11,75903.78,0.0,0.92434,4e-05,10.86582]
[1777390579276,47.11,75911.11,0.0,0.92463,4e-05,10.83498]
[1777390582297,47.11,75911.09,0.0,0.92464,4e-05,10.834]
[1777390583310,47.11,75911.09,0.0,0.92464,4e-05,10.834]
[1777390583358,47.11,75911.09,0.0,0.92464,4e-05,10.834]
[1777390583661,47.11,75911.09,0.0,0.92464,4e-05,10.834]
[1777390583762,47.11,75908.56,0.0,0.92454,4e-05,10.84426]
[1777390588370,47.11,75907.18,0.0,0.92449,4e-05,10.84949]
[1777390588425,47.11,75907.18,0.0,0.92449,4e-05,10.84949]
[1777390588583,47.11,75907.18,0.0,0.92449,4e-05,10.84949]
[1777390588643,47.11,75906.62,0.0,0.92447,4e-05,10.85177]
[1777390590036,47.11,75906.62,0.0,0.92447,4e-05,10.85177]
[1777390590076,47.11,75904.06,0.0,0.92437,4e-05,10.86245]
[1777390591429,47.11,75904.5,0.0,0.92439,4e-05,10.86051]
[1777390592327,47.11,75905.38,0.0,0.92444,4e-05,10.85368]
[1777390592380,47.11,75905.38,0.0,0.92444,4e-05,10.85368]
[1777390594191,47.11,75906.62,0.0,0.92449,4e-05,10.8484]
[1777390594196,47.11,75906.62,0.0,0.92449,4e-05,10.8484]
[1777390594381,47.11,75909.12,0.0,0.92459,4e-05,10.8378]
[1777390595388,47.1,75914.3,0.0,0.9248,4e-05,10.81606]
[1777390596893,47.1,75914.3,0.0,0.9248,4e-05,10.81606]
[1777390596945,47.1,75914.3,0.0,0.9248,4e-05,10.81606]
[1777390599709,47.1,75915.51,0.0,0.92486,4e-05,10.80905]
[1777390601532,47.1,75914.41,0.0,0.92483,4e-05,10.81236]
[1777390601633,47.1,75909.83,0.0,0.92466,4e-05,10.83091]
[1777390607472,47.09,75912.53,0.0,0.92479,4e-05,10.81716]
[1777390612506,47.09,75913.09,0.0,0.92482,4e-05,10.81313]
[1777390617542,47.08,75915.13,0.0,0.92492,4e-05,10.80299]
[1777390619556,47.08,75921.56,0.0,0.92518,4e-05,10.77546]
[1777390620563,47.08,75925.56,0.0,0.92534,4e-05,10.75816]
[1777390622577,47.08,75930.8,0.0,0.92556,4e-05,10.73519]
[1777390624591,47.08,75936.81,0.0,0.9258,4e-05,10.70911]
[1777390625598,47.08,75942.11,0.0,0.92601,4e-05,10.68656]
[1777390627284,47.07,75942.46,0.0,0.92603,4e-05,10.68467]
[1777390627317,47.07,75942.46,0.0,0.92603,4e-05,10.68467]
[1777390629398,47.07,75943.09,0.0,0.92606,4e-05,10.6812]
[1777390629626,47.07,75934.75,0.0,0.92574,4e-05,10.71553]
[1777390631640,47.07,75932.94,0.0,0.92568,4e-05,10.72211]
[1777390636675,47.06,75932.45,0.0,0.92568,4e-05,10.72166]
[1777390640693,47.06,75932.98,0.0,0.92572,4e-05,10.71797]
[1777390641020,47.06,75932.98,0.0,0.92572,4e-05,10.71797]
[1777390642642,47.06,75933.42,0.0,0.92574,4e-05,10.71515]
[1777390646746,47.06,75937.65,0.0,0.92592,4e-05,10.69608]
[1777390647753,47.06,75942.32,0.0,0.92611,4e-05,10.67617]
[1777390648759,47.05,75931.54,0.0,0.92569,4e-05,10.72068]
[1777390649897,47.05,75931.54,0.0,0.92569,4e-05,10.72068]
[1777390649949,47.05,75931.54,0.0,0.92569,4e-05,10.72068]
[1777390650050,47.05,75930.48,0.0,0.92565,4e-05,10.72461]
[1777390654911,47.05,75929.91,0.0,0.92567,4e-05,10.72194]
[1777390657823,47.04,75938.79,0.0,0.92603,4e-05,10.68292]
[1777390659851,47.04,75967.25,0.0,0.92714,4e-05,10.56381]
[1777390660849,47.04,75987.29,0.0,0.92792,4e-05,10.48071]
[1777390661856,47.04,75983.0,0.0,0.92775,4e-05,10.49831]
[1777390666891,47.04,75984.96,0.0,0.92783,4e-05,10.48957]
[1777390668905,47.04,75988.61,0.0,0.92798,4e-05,10.47429]
[1777390669561,47.04,75988.61,0.0,0.92798,4e-05,10.47429]
[1777390669593,47.04,75988.61,0.0,0.92798,4e-05,10.47429]
[1777390674947,47.04,75986.81,0.0,0.92791,4e-05,10.48116]
[1777390675954,47.04,75983.1,0.0,0.92777,4e-05,10.49636]
[1777390677819,47.04,75984.12,0.0,0.92781,4e-05,10.49202]
[1777390678214,47.04,75984.12,0.0,0.92781,4e-05,10.49202]
[1777390678271,47.04,75983.36,0.0,0.92778,4e-05,10.49503]
[1777390679340,47.04,75983.26,0.0,0.92778,4e-05,10.49532]
[1777390679959,47.04,75983.26,0.0,0.92778,4e-05,10.49532]
[1777390679982,47.04,75988.97,0.0,0.928,4e-05,10.47162]
[1777390681066,47.04,75988.97,0.0,0.928,4e-05,10.47162]
[1777390681466,47.04,75991.17,0.0,0.92808,4e-05,10.46246]
[1777390681996,47.04,75995.43,0.0,0.92825,4e-05,10.44483]
[1777390687033,47.04,75998.97,0.0,0.92838,4e-05,10.43001]
[1777390688043,47.04,76004.45,0.0,0.92859,4e-05,10.40744]
[1777390688559,47.04,76004.45,0.0,0.92859,4e-05,10.40744]
[1777390689048,47.04,76010.8,0.0,0.92883,4e-05,10.38136]
[1777390694083,47.04,76011.15,0.0,0.92885,4e-05,10.3801]
[1777390695090,47.04,76001.24,0.0,0.92847,4e-05,10.42086]
[1777390696097,47.04,75992.88,0.0,0.92815,4e-05,10.45525]
[1777390697104,47.04,75989.87,0.0,0.92804,4e-05,10.46757]
[1777390698974,47.04,75986.95,0.0,0.92793,4e-05,10.4795]
[1777390699027,47.04,75986.95,0.0,0.92793,4e-05,10.4795]
[1777390704167,47.03,75984.52,0.0,0.92784,4e-05,10.48884]
[1777390704219,47.03,75984.52,0.0,0.92784,4e-05,10.48884]
[1777390707174,47.03,75979.94,0.0,0.92767,4e-05,10.50716]
[1777390709911,47.03,75978.91,0.0,0.92763,4e-05,10.51109]
[1777390709964,47.03,75978.91,0.0,0.92763,4e-05,10.51109]
[1777390711202,47.03,75970.77,0.0,0.92734,4e-05,10.54136]
[1777390712209,47.03,75967.21,0.0,0.92721,4e-05,10.55592]
[1777390713216,47.03,75966.18,0.0,0.92717,4e-05,10.55995]
[1777390714718,47.03,75963.13,0.0,0.92705,4e-05,10.57234]
[1777390714770,47.03,75963.13,0.0,0.92705,4e-05,10.57234]
[1777390715231,47.03,75962.77,0.0,0.92704,4e-05,10.57356]
[1777390715706,47.03,75962.77,0.0,0.92704,4e-05,10.57356]
[1777390715878,47.03,75962.77,0.0,0.92704,4e-05,10.57356]
[1777390718252,47.03,75969.93,0.0,0.92733,4e-05,10.54303]
[1777390719753,47.03,75971.99,0.0,0.92741,4e-05,10.53423]
[1777390719775,47.03,75971.99,0.0,0.92741,4e-05,10.53423]
[1777390725303,47.02,75970.62,0.0,0.92737,4e-05,10.53852]
[1777390726896,47.02,75970.37,0.0,0.92736,4e-05,10.53932]
[1777390727035,47.02,75970.37,0.0,0.92736,4e-05,10.53932]
[1777390727790,47.02,75970.51,0.0,0.92737,4e-05,10.5385]
[1777390727812,47.02,75970.51,0.0,0.92737,4e-05,10.5385]
[1777390728324,47.02,75970.31,0.0,0.92736,4e-05,10.53886]
[1777390728996,47.02,75970.31,0.0,0.92736,4e-05,10.53886]
[1777390729331,47.02,75967.19,0.0,0.92724,4e-05,10.55178]
[1777390731345,47.02,75958.17,0.0,0.9269,4e-05,10.58869]
[1777390732352,47.02,75954.83,0.0,0.92678,4e-05,10.60195]
[1777390732735,47.02,75954.83,0.0,0.92678,4e-05,10.60195]
[1777390732787,47.02,75954.83,0.0,0.92678,4e-05,10.60195]
[1777390735374,47.02,75947.94,0.0,0.92652,4e-05,10.62951]
[1777390740409,47.01,75947.51,0.0,0.92652,4e-05,10.62938]
[1777390742441,47.01,75943.25,0.0,0.92636,4e-05,10.64672]
[1777390742498,47.01,75943.25,0.0,0.92636,4e-05,10.64672]
[1777390743432,47.01,75935.21,0.0,0.92605,4e-05,10.6794]
[1777390746453,47.01,75942.91,0.0,0.92636,4e-05,10.64597]
[1777390748363,47.01,75942.91,0.0,0.92636,4e-05,10.64597]
[1777390747460,47.01,75951.47,0.0,0.9267,4e-05,10.60996]
[1777390748415,47.01,75951.47,0.0,0.9267,4e-05,10.60996]
[1777390748466,47.01,75952.31,0.0,0.92673,4e-05,10.60612]
[1777390750605,47.01,75952.22,0.0,0.92673,4e-05,10.60615]
[1777390750658,47.01,75952.22,0.0,0.92673,4e-05,10.60615]
[1777390750838,47.01,75952.78,0.0,0.92676,4e-05,10.60349]
[1777390752690,47.0,75952.96,0.0,0.92677,4e-05,10.60241]
[1777390752791,47.0,75951.0,0.0,0.9267,4e-05,10.61022]
[1777390754469,47.0,75955.2,0.0,0.92686,4e-05,10.59243]
[1777390754522,47.0,75955.2,0.0,0.92686,4e-05,10.59243]
[1777390760271,47.0,75958.32,0.0,0.927,4e-05,10.57802]
[1777390760324,47.0,75958.32,0.0,0.927,4e-05,10.57802]
[1777390760889,47.0,75957.38,0.0,0.92696,4e-05,10.58164]
[1777390761558,47.0,75965.73,0.0,0.92729,4e-05,10.54646]
[1777390763665,47.0,75965.25,0.0,0.92727,4e-05,10.54823]
[1777390763686,47.0,75965.25,0.0,0.92727,4e-05,10.54823]
[1777390763788,47.0,75965.6,0.0,0.92729,4e-05,10.54655]
[1777390766593,47.0,75980.49,0.0,0.92787,4e-05,10.4843]
[1777390767600,47.0,75983.35,0.0,0.92798,4e-05,10.47238]
[1777390771632,46.99,75990.45,0.0,0.92827,4e-05,10.43971]
[1777390773645,46.99,75995.57,0.0,0.92847,4e-05,10.41854]
[1777390774792,46.99,75995.57,0.0,0.92847,4e-05,10.41854]
[1777390774940,46.99,75995.57,0.0,0.92847,4e-05,10.41854]
[1777390778250,46.99,75995.72,0.0,0.92847,4e-05,10.41788]
[1777390783064,46.99,75996.9,0.0,0.92852,4e-05,10.41299]
[1777390783116,46.99,75996.9,0.0,0.92852,4e-05,10.41299]
[1777390783275,46.99,75996.9,0.0,0.92852,4e-05,10.41299]
[1777390785735,46.99,76005.62,0.0,0.92885,4e-05,10.37716]
[1777390787021,46.99,76005.62,0.0,0.92885,4e-05,10.37716]
[1777390787073,46.99,76005.62,0.0,0.92885,4e-05,10.37716]
[1777390787271,46.99,76005.62,0.0,0.92885,4e-05,10.37716]
[1777390787372,46.99,76005.89,0.0,0.92886,4e-05,10.37611]
[1777390789384,46.99,76007.28,0.0,0.92891,4e-05,10.37045]
[1777390789420,46.99,76007.28,0.0,0.92891,4e-05,10.37045]
[1777390789548,46.99,76006.39,0.0,0.92888,4e-05,10.37417]
[1777390795157,47.0,76006.53,0.0,0.92888,4e-05,10.37388]
[1777390796842,47.0,76005.92,0.0,0.92885,4e-05,10.3765]
[1777390796894,47.0,76005.92,0.0,0.92885,4e-05,10.3765]
[1777390797020,47.0,76005.92,0.0,0.92885,4e-05,10.3765]
[1777390798370,47.0,76006.85,0.0,0.92889,4e-05,10.37272]
[1777390798399,47.0,76006.85,0.0,0.92889,4e-05,10.37272]
[1777390798523,47.0,76008.94,0.0,0.92897,4e-05,10.3642]
[1777390798827,47.0,76008.72,0.0,0.92896,4e-05,10.36517]
[1777390800841,47.0,75999.9,0.0,0.92862,4e-05,10.40151]
[1777390801544,47.0,75999.9,0.0,0.92862,4e-05,10.40151]
[1777390801598,47.0,75999.9,0.0,0.92862,4e-05,10.40151]
[1777390801797,47.0,75999.9,0.0,0.92862,4e-05,10.40151]
[1777390803334,47.0,75997.57,0.0,0.92853,4e-05,10.41111]
[1777390803402,47.0,75997.57,0.0,0.92853,4e-05,10.41111]
[1777390803366,47.0,75995.38,0.0,0.92845,4e-05,10.42011]
[1777390803533,47.0,75995.38,0.0,0.92845,4e-05,10.42011]
[1777390803863,47.0,75999.76,0.0,0.92862,4e-05,10.40206]
[1777390805331,47.0,75999.76,0.0,0.92862,4e-05,10.40206]
[1777390805474,47.0,76002.69,0.0,0.92873,4e-05,10.39001]
[1777390805536,47.0,76002.69,0.0,0.92873,4e-05,10.39001]
[1777390806896,47.0,76002.74,0.0,0.92873,4e-05,10.38982]
[1777390806949,47.0,76002.74,0.0,0.92873,4e-05,10.38982]
[1777390807033,47.0,76002.74,0.0,0.92873,4e-05,10.38982]
[1777390807050,47.0,76003.85,0.0,0.92877,4e-05,10.38528]
[1777390812013,47.0,76004.95,0.0,0.92881,4e-05,10.38089]
[1777390812026,47.0,76004.95,0.0,0.92881,4e-05,10.38089]
[1777390812272,47.0,76004.95,0.0,0.92881,4e-05,10.38089]
[1777390812837,47.0,76004.08,0.0,0.92878,4e-05,10.3845]
[1777390812918,47.0,76004.08,0.0,0.92878,4e-05,10.3845]
[1777390813037,47.0,76004.08,0.0,0.92878,4e-05,10.3845]
[1777390813044,47.0,76003.7,0.0,0.92877,4e-05,10.38608]
[1777390816040,47.0,76001.51,0.0,0.92868,4e-05,10.39513]
[1777390816093,47.0,76001.51,0.0,0.92868,4e-05,10.39513]
[1777390816274,47.0,76001.51,0.0,0.92868,4e-05,10.39513]
[1777390820040,47.0,76004.62,0.0,0.9288,4e-05,10.38243]
[1777390820095,47.0,76004.62,0.0,0.9288,4e-05,10.38243]
[1777390820284,47.0,76004.62,0.0,0.9288,4e-05,10.38243]
[1777390820374,47.0,76004.5,0.0,0.92879,4e-05,10.38295]
[1777390821846,47.0,76004.87,0.0,0.92881,4e-05,10.38146]
[1777390821898,47.0,76004.87,0.0,0.92881,4e-05,10.38146]
[1777390822022,47.0,76004.87,0.0,0.92881,4e-05,10.38146]
[1777390826268,47.0,76004.22,0.0,0.92878,4e-05,10.38423]
[1777390826379,47.0,76007.65,0.0,0.92891,4e-05,10.37016]
[1777390826522,47.0,76007.65,0.0,0.92891,4e-05,10.37016]
[1777390826629,47.0,76007.65,0.0,0.92891,4e-05,10.37016]
[1777390827042,47.0,76007.65,0.0,0.92891,4e-05,10.37016]
[1777390827086,47.0,76007.65,0.0,0.92891,4e-05,10.37016]
[1777390827280,47.0,76007.65,0.0,0.92891,4e-05,10.37016]
[1777390827779,47.0,76008.86,0.0,0.92896,4e-05,10.36524]
[1777390828221,47.0,76008.86,0.0,0.92896,4e-05,10.36524]
[1777390828244,47.0,76014.34,0.0,0.92916,4e-05,10.3428]
[1777390829041,47.0,76020.31,0.0,0.92939,4e-05,10.31842]
[1777390830347,47.0,76020.31,0.0,0.92939,4e-05,10.31842]
[1777390830428,47.0,76020.31,0.0,0.92939,4e-05,10.31842]
[1777390830528,47.0,76017.05,0.0,0.92927,4e-05,10.33191]
[1777390831045,47.0,76017.05,0.0,0.92927,4e-05,10.33191]
[1777390831095,47.0,76017.05,0.0,0.92927,4e-05,10.33191]
[1777390831273,47.0,76017.05,0.0,0.92927,4e-05,10.33191]
[1777390831372,47.0,76015.74,0.0,0.92923,4e-05,10.33437]
[1777390836807,47.0,76014.67,0.0,0.92919,4e-05,10.33927]
[1777390836859,47.0,76014.67,0.0,0.92919,4e-05,10.33927]
[1777390836943,47.0,76014.67,0.0,0.92919,4e-05,10.33927]
[1777390836995,47.0,76014.67,0.0,0.92919,4e-05,10.33927]
[1777390837029,47.0,76014.67,0.0,0.92919,4e-05,10.33927]
[1777390837097,47.0,76016.07,0.0,0.92924,4e-05,10.33363]
[1777390842132,47.0,76014.64,0.0,0.92918,4e-05,10.34001]
[1777390842537,47.0,76014.64,0.0,0.92918,4e-05,10.34001]
[1777390842589,47.0,76014.64,0.0,0.92918,4e-05,10.34001]
[1777390842705,47.0,76014.64,0.0,0.92918,4e-05,10.34001]
[1777390842717,47.0,76014.64,0.0,0.92918,4e-05,10.34001]
[1777390842777,47.0,76014.64,0.0,0.92918,4e-05,10.34001]
[1777390843139,47.0,76013.72,0.0,0.92915,4e-05,10.34388]
[1777390848207,47.0,76014.32,0.0,0.92917,4e-05,10.34179]
[1777390848218,47.0,76014.32,0.0,0.92917,4e-05,10.34179]
[1777390848275,47.0,76014.32,0.0,0.92917,4e-05,10.34179]
[1777390848374,47.0,76016.04,0.0,0.92923,4e-05,10.33483]
[1777390848628,47.0,76016.04,0.0,0.92923,4e-05,10.33483]
[1777390848680,47.0,76016.04,0.0,0.92923,4e-05,10.33483]
[1777390848774,47.0,76016.04,0.0,0.92923,4e-05,10.33483]
[1777390853050,47.0,76014.84,0.0,0.92918,4e-05,10.34014]
[1777390853103,47.0,76014.84,0.0,0.92918,4e-05,10.34014]
[1777390854279,47.0,76013.3,0.0,0.92912,4e-05,10.34654]
[1777390854331,47.0,76013.3,0.0,0.92912,4e-05,10.34654]
[1777390854455,47.0,76013.3,0.0,0.92912,4e-05,10.34654]
[1777390854381,47.0,76012.19,0.0,0.92908,4e-05,10.35117]
[1777390854522,47.0,76012.19,0.0,0.92908,4e-05,10.35117]
[1777390860264,47.0,76015.57,0.0,0.9292,4e-05,10.33783]
[1777390863883,47.0,76019.31,0.0,0.92934,4e-05,10.32278]
[1777390863891,47.0,76019.31,0.0,0.92934,4e-05,10.32278]
[1777390864020,47.0,76019.31,0.0,0.92934,4e-05,10.32278]
[1777390864293,47.0,76019.72,0.0,0.92936,4e-05,10.32121]
[1777390868324,47.01,76027.49,0.0,0.92964,4e-05,10.2899]
[1777390869331,47.01,76042.79,0.0,0.93021,4e-05,10.22761]
[1777390871345,47.01,76045.62,0.0,0.93032,4e-05,10.21652]
[1777390873960,47.01,76043.77,0.0,0.93024,4e-05,10.22463]
[1777390874012,47.01,76043.77,0.0,0.93024,4e-05,10.22463]
[1777390874021,47.01,76043.77,0.0,0.93024,4e-05,10.22463]
[1777390874366,47.01,76044.17,0.0,0.93025,4e-05,10.22328]
[1777390877387,47.01,76048.56,0.0,0.93041,4e-05,10.20589]
[1777390877915,47.01,76048.56,0.0,0.93041,4e-05,10.20589]
[1777390877964,47.01,76048.56,0.0,0.93041,4e-05,10.20589]
[1777390878021,47.01,76048.56,0.0,0.93041,4e-05,10.20589]
[1777390878394,47.01,76048.24,0.0,0.9304,4e-05,10.20716]
[1777390880408,47.01,76044.28,0.0,0.93026,4e-05,10.22323]
[1777390882286,47.01,76042.95,0.0,0.93021,4e-05,10.2286]
[1777390882301,47.01,76042.95,0.0,0.93021,4e-05,10.2286]
[1777390882422,47.01,76042.7,0.0,0.9302,4e-05,10.22956]
[1777390882521,47.01,76042.7,0.0,0.9302,4e-05,10.22956]
[1777390885443,47.01,76048.2,0.0,0.9304,4e-05,10.20697]
[1777390886011,47.01,76048.2,0.0,0.9304,4e-05,10.20697]
[1777390886022,47.01,76048.2,0.0,0.9304,4e-05,10.20697]
[1777390886282,47.01,76048.2,0.0,0.9304,4e-05,10.20697]
[1777390886450,47.01,76045.71,0.0,0.93031,4e-05,10.21706]
[1777390887457,47.01,76040.82,0.0,0.93013,4e-05,10.23695]
[1777390888666,47.01,76038.11,0.0,0.93003,4e-05,10.24796]
[1777390888701,47.01,76038.11,0.0,0.93003,4e-05,10.24796]
[1777390888772,47.01,76038.11,0.0,0.93003,4e-05,10.24796]
[1777390889471,47.01,76035.17,0.0,0.92992,4e-05,10.2602]
[1777390894159,47.01,76031.96,0.0,0.92981,4e-05,10.2708]
[1777390894211,47.01,76031.96,0.0,0.92981,4e-05,10.2708]
[1777390894274,47.01,76031.96,0.0,0.92981,4e-05,10.2708]
[1777390894506,47.01,76032.37,0.0,0.92983,4e-05,10.26899]
[1777390898535,47.01,76024.0,0.0,0.9295,4e-05,10.3041]
[1777390899906,47.01,76024.0,0.0,0.9295,4e-05,10.3041]
[1777390899958,47.01,76024.0,0.0,0.9295,4e-05,10.3041]
[1777390900023,47.01,76024.0,0.0,0.9295,4e-05,10.3041]
[1777390900052,47.01,76023.71,0.0,0.92949,4e-05,10.30542]
[1777390905588,47.01,76023.83,0.0,0.92949,4e-05,10.30567]
[1777390908157,47.01,76021.36,0.0,0.9294,4e-05,10.3159]
[1777390908165,47.01,76021.36,0.0,0.9294,4e-05,10.3159]
[1777390908273,47.01,76021.36,0.0,0.9294,4e-05,10.3159]
[1777390908313,47.01,76010.45,0.0,0.92898,4e-05,10.36073]
[1777390908612,47.01,76010.03,0.0,0.92897,4e-05,10.36248]
[1777390914271,47.02,76009.47,0.0,0.92894,4e-05,10.36492]
[1777390914463,47.02,76009.47,0.0,0.92894,4e-05,10.36492]
[1777390914525,47.02,76009.47,0.0,0.92894,4e-05,10.36492]
[1777390914482,47.02,76008.92,0.0,0.92892,4e-05,10.36721]
[1777390915030,47.02,76006.41,0.0,0.92883,4e-05,10.37753]
[1777390917675,47.02,76002.54,0.0,0.92868,4e-05,10.39342]
[1777390919070,47.02,76002.54,0.0,0.92868,4e-05,10.39342]
[1777390919122,47.02,76002.54,0.0,0.92868,4e-05,10.39342]
[1777390919274,47.02,76002.54,0.0,0.92868,4e-05,10.39342]
[1777390919374,47.02,76004.03,0.0,0.92874,4e-05,10.38727]
[1777390919689,47.02,76007.87,0.0,0.92888,4e-05,10.37149]
[1777390923752,47.02,76007.95,0.0,0.92889,4e-05,10.37118]
[1777390923804,47.02,76007.95,0.0,0.92889,4e-05,10.37118]
[1777390924020,47.02,76007.95,0.0,0.92889,4e-05,10.37118]
[1777390924114,47.02,76007.79,0.0,0.92888,4e-05,10.37187]
[1777390929759,47.02,75997.84,0.0,0.9285,4e-05,10.41287]
[1777390930766,47.02,75992.22,0.0,0.92829,4e-05,10.43596]
[1777390935801,47.01,75992.97,0.0,0.92832,4e-05,10.43242]
[1777390936808,47.01,75996.92,0.0,0.92847,4e-05,10.41608]
[1777390937815,47.01,76005.91,0.0,0.92881,4e-05,10.37906]
[1777390938823,47.01,76005.51,0.0,0.9288,4e-05,10.38071]
[1777390943857,47.01,76004.35,0.0,0.92875,4e-05,10.38547]
[1777390948892,47.01,76005.65,0.0,0.9288,4e-05,10.38013]
[1777390951913,47.01,76002.76,0.0,0.92871,4e-05,10.389]
[1777390956948,47.01,76004.33,0.0,0.92877,4e-05,10.38253]
[1777390961983,47.01,76005.7,0.0,0.92882,4e-05,10.37697]
[1777390968025,47.01,76005.83,0.0,0.92883,4e-05,10.37655]
[1777390973060,47.01,76004.62,0.0,0.92878,4e-05,10.3816]
[1777390978094,47.01,76005.13,0.0,0.9288,4e-05,10.37952]
[1777390981116,47.01,75998.69,0.0,0.92855,4e-05,10.40602]
[1777390982123,47.01,75991.18,0.0,0.92827,4e-05,10.43691]
[1777390985144,47.01,75991.13,0.0,0.92827,4e-05,10.43686]
[1777390987158,47.01,75987.22,0.0,0.92812,4e-05,10.45281]
[1777390992243,47.01,75985.73,0.0,0.92807,4e-05,10.45851]
[1777390998350,47.01,75983.26,0.0,0.92798,4e-05,10.46803]
[1777391004276,47.01,75988.74,0.0,0.9282,4e-05,10.44446]
[1777391009312,47.01,75985.93,0.0,0.9281,4e-05,10.45549]
[1777391012333,47.01,75974.14,0.0,0.92767,4e-05,10.50077]
[1777391013340,47.01,75967.27,0.0,0.9274,4e-05,10.529]
[1777391016361,47.01,75965.06,0.0,0.92733,4e-05,10.53742]
[1777391021396,47.0,75965.1,0.0,0.92734,4e-05,10.53603]
[1777391022403,47.0,75959.38,0.0,0.92712,4e-05,10.55949]
[1777391025424,47.0,75956.08,0.0,0.927,4e-05,10.57231]
[1777391030464,47.0,75957.69,0.0,0.92707,4e-05,10.56416]
[1777391035498,46.99,75957.26,0.0,0.92707,4e-05,10.56449]
[1777391040534,46.99,75957.14,0.0,0.92708,4e-05,10.56357]
[1777391044563,46.99,75960.49,0.0,0.92722,4e-05,10.54856]
[1777391045570,46.99,75965.52,0.0,0.92742,4e-05,10.52744]
[1777391049598,46.99,75965.34,0.0,0.92742,4e-05,10.5273]
[1777391051612,46.98,75960.9,0.0,0.92725,4e-05,10.54528]
[1777391056647,46.98,75959.17,0.0,0.92719,4e-05,10.55124]
[1777391059668,46.98,75955.84,0.0,0.92707,4e-05,10.56429]
[1777391063695,46.98,75943.04,0.0,0.92659,4e-05,10.6161]
[1777391064704,46.98,75937.46,0.0,0.92637,4e-05,10.63897]
[1777391067724,46.97,75934.41,0.0,0.92626,4e-05,10.65088]
[1777391070542,46.97,75934.62,0.0,0.92628,4e-05,10.64919]
[1777391070612,46.97,75934.62,0.0,0.92628,4e-05,10.64919]
[1777391070589,46.97,75939.73,0.0,0.92648,4e-05,10.62749]
[1777391070773,46.97,75939.73,0.0,0.92648,4e-05,10.62749]
[1777391070821,46.97,75944.65,0.0,0.92667,4e-05,10.60664]
[1777391076789,46.97,75945.74,0.0,0.92675,4e-05,10.59715]
[1777391082708,46.96,75945.1,0.0,0.92674,4e-05,10.59852]
[1777391084846,46.96,75941.79,0.0,0.92662,4e-05,10.611]
[1777391089880,46.96,75942.78,0.0,0.92668,4e-05,10.60521]
[1777391094915,46.95,75939.17,0.0,0.92655,4e-05,10.61858]
[1777391095922,46.95,75935.71,0.0,0.92642,4e-05,10.63265]
[1777391100957,46.95,75933.63,0.0,0.92636,4e-05,10.6394]
[1777391105994,46.95,75933.37,0.0,0.92636,4e-05,10.63858]
[1777391107001,46.94,75927.84,0.0,0.92615,4e-05,10.66126]
[1777391112035,46.94,75928.06,0.0,0.92618,4e-05,10.65828]
[1777391116064,46.94,75921.86,0.0,0.92595,4e-05,10.68254]
[1777391118081,46.93,75917.25,0.0,0.92578,4e-05,10.70091]
[1777391119088,46.93,75912.23,0.0,0.92558,4e-05,10.72144]
[1777391121102,46.93,75915.25,0.0,0.92571,4e-05,10.70778]
[1777391124851,46.93,75914.78,0.0,0.92571,4e-05,10.70828]
[1777391124946,46.93,75914.78,0.0,0.92571,4e-05,10.70828]
[1777391125654,46.93,75914.78,0.0,0.92571,4e-05,10.70828]
[1777391125755,46.93,75927.05,0.0,0.92619,4e-05,10.65651]
[1777391126144,46.93,75931.51,0.0,0.92637,4e-05,10.6375]
[1777391128607,46.93,75928.3,0.0,0.92625,4e-05,10.65052]
[1777391134200,46.92,75926.28,0.0,0.92621,4e-05,10.6531]
[1777391137221,46.92,75919.79,0.0,0.92597,4e-05,10.67904]
[1777391138228,46.92,75914.69,0.0,0.92577,4e-05,10.69993]
[1777391141249,46.91,75923.78,0.0,0.92614,4e-05,10.66053]
[1777391141858,46.91,75923.78,0.0,0.92614,4e-05,10.66053]
[1777391141861,46.91,75923.78,0.0,0.92614,4e-05,10.66053]
[1777391141896,46.91,75923.78,0.0,0.92614,4e-05,10.66053]
[1777391141948,46.91,75923.78,0.0,0.92614,4e-05,10.66053]
[1777391142018,46.91,75923.78,0.0,0.92614,4e-05,10.66053]
[1777391142256,46.91,75927.76,0.0,0.9263,4e-05,10.64351]
[1777391142893,46.91,75927.76,0.0,0.9263,4e-05,10.64351]
[1777391143036,46.91,75927.76,0.0,0.9263,4e-05,10.64351]
[1777391143268,46.91,75936.26,0.0,0.92664,4e-05,10.60769]
[1777391144273,46.91,75950.13,0.0,0.92718,4e-05,10.54968]
[1777391145280,46.91,75955.09,0.0,0.92737,4e-05,10.52886]
[1777391149538,46.91,75951.37,0.0,0.92723,4e-05,10.54374]
[1777391149573,46.91,75951.37,0.0,0.92723,4e-05,10.54374]
[1777391149773,46.91,75951.37,0.0,0.92723,4e-05,10.54374]
[1777391149714,46.91,75951.57,0.0,0.92724,4e-05,10.5427]
[1777391150080,46.91,75951.57,0.0,0.92724,4e-05,10.5427]
[1777391150132,46.91,75951.57,0.0,0.92724,4e-05,10.5427]
[1777391150268,46.91,75951.57,0.0,0.92724,4e-05,10.5427]
[1777391155107,46.91,75951.6,0.0,0.92725,4e-05,10.5415]
[1777391155182,46.91,75951.6,0.0,0.92725,4e-05,10.5415]
[1777391155271,46.91,75951.6,0.0,0.92725,4e-05,10.5415]
[1777391155291,46.91,75951.6,0.0,0.92725,4e-05,10.5415]
[1777391155351,46.91,75954.61,0.0,0.92737,4e-05,10.52879]
[1777391155815,46.91,75954.61,0.0,0.92737,4e-05,10.52879]
[1777391156030,46.91,75954.61,0.0,0.92737,4e-05,10.52879]
[1777391156045,46.91,75954.61,0.0,0.92737,4e-05,10.52879]
[1777391156275,46.91,75954.61,0.0,0.92737,4e-05,10.52879]
[1777391156358,46.91,75958.09,0.0,0.92751,4e-05,10.51417]
[1777391157365,46.9,75965.36,0.0,0.92779,4e-05,10.48388]
[1777391159379,46.9,75968.79,0.0,0.92792,4e-05,10.46946]
[1777391163386,46.9,75967.96,0.0,0.92789,4e-05,10.47262]
[1777391163520,46.9,75967.96,0.0,0.92789,4e-05,10.47262]
[1777391163529,46.9,75967.96,0.0,0.92789,4e-05,10.47262]
[1777391163662,46.9,75967.96,0.0,0.92789,4e-05,10.47262]
[1777391163769,46.9,75967.96,0.0,0.92789,4e-05,10.47262]
[1777391163791,46.9,75967.96,0.0,0.92789,4e-05,10.47262]
[1777391163750,46.9,75964.61,0.0,0.92777,4e-05,10.48639]
[1777391164021,46.9,75964.61,0.0,0.92777,4e-05,10.48639]
[1777391165490,46.9,75960.67,0.0,0.92762,4e-05,10.50259]
[1777391165523,46.9,75960.67,0.0,0.92762,4e-05,10.50259]
[1777391165530,46.9,75958.28,0.0,0.92752,4e-05,10.51234]
[1777391167593,46.9,75957.37,0.0,0.92749,4e-05,10.51595]
[1777391167634,46.9,75957.37,0.0,0.92749,4e-05,10.51595]
[1777391167770,46.9,75957.37,0.0,0.92749,4e-05,10.51595]
[1777391167794,46.9,75957.37,0.0,0.92749,4e-05,10.51595]
[1777391167736,46.9,75947.22,0.0,0.9271,4e-05,10.55792]
[1777391168019,46.9,75947.22,0.0,0.9271,4e-05,10.55792]
[1777391168627,46.9,75947.22,0.0,0.9271,4e-05,10.55792]
[1777391168678,46.9,75947.22,0.0,0.9271,4e-05,10.55792]
[1777391168768,46.9,75947.22,0.0,0.9271,4e-05,10.55792]
[1777391168780,46.9,75948.05,0.0,0.92713,4e-05,10.55423]
[1777391171983,46.9,75945.63,0.0,0.92705,4e-05,10.56359]
[1777391172026,46.9,75945.63,0.0,0.92705,4e-05,10.56359]
[1777391172443,46.9,75945.63,0.0,0.92705,4e-05,10.56359]
[1777391172526,46.9,75945.63,0.0,0.92705,4e-05,10.56359]
[1777391172537,46.9,75945.63,0.0,0.92705,4e-05,10.56359]
[1777391172770,46.9,75945.63,0.0,0.92705,4e-05,10.56359]
[1777391172625,46.9,75940.76,0.0,0.92686,4e-05,10.5836]
[1777391176500,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391176989,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177027,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177041,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177124,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177269,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177493,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177525,46.9,75950.44,0.0,0.92725,4e-05,10.54223]
[1777391177578,46.9,75952.73,0.0,0.92734,4e-05,10.5325]
[1777391183549,46.89,75954.79,0.0,0.92743,4e-05,10.52282]
[1777391187221,46.89,75955.57,0.0,0.92746,4e-05,10.51922]
[1777391187273,46.89,75955.57,0.0,0.92746,4e-05,10.51922]
[1777391187302,46.89,75955.57,0.0,0.92746,4e-05,10.51922]
[1777391187346,46.89,75955.57,0.0,0.92746,4e-05,10.51922]
[1777391187522,46.89,75955.57,0.0,0.92746,4e-05,10.51922]
[1777391187577,46.89,75955.19,0.0,0.92745,4e-05,10.52043]
[1777391192105,46.89,75958.68,0.0,0.92761,4e-05,10.50224]
[1777391192157,46.89,75958.68,0.0,0.92761,4e-05,10.50224]
[1777391192209,46.89,75958.68,0.0,0.92761,4e-05,10.50224]
[1777391192270,46.89,75958.68,0.0,0.92761,4e-05,10.50224]
[1777391192612,46.89,75959.69,0.0,0.92765,4e-05,10.4979]
[1777391195636,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391195966,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391196002,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391196018,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391196042,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391196094,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391196271,46.89,75969.43,0.0,0.92803,4e-05,10.45715]
[1777391196643,46.89,75970.76,0.0,0.92808,4e-05,10.45157]
[1777391201323,46.89,75968.64,0.0,0.928,4e-05,10.46008]
[1777391201432,46.89,75968.64,0.0,0.928,4e-05,10.46008]
[1777391201461,46.89,75968.64,0.0,0.928,4e-05,10.46008]
[1777391201521,46.89,75968.64,0.0,0.928,4e-05,10.46008]
[1777391201555,46.89,75968.64,0.0,0.928,4e-05,10.46008]
[1777391201769,46.89,75968.64,0.0,0.928,4e-05,10.46008]
[1777391201679,46.89,75964.1,0.0,0.92782,4e-05,10.47881]
[1777391205833,46.89,75963.78,0.0,0.92781,4e-05,10.47981]
[1777391205885,46.89,75963.61,0.0,0.92781,4e-05,10.4804]
[1777391205906,46.89,75963.61,0.0,0.92781,4e-05,10.4804]
[1777391205950,46.89,75963.61,0.0,0.92781,4e-05,10.4804]
[1777391206028,46.89,75963.61,0.0,0.92781,4e-05,10.4804]
[1777391206064,46.89,75963.61,0.0,0.92781,4e-05,10.4804]
[1777391206270,46.89,75963.61,0.0,0.92781,4e-05,10.4804]
[1777391206714,46.89,75963.14,0.0,0.92779,4e-05,10.48223]
[1777391211749,46.89,75961.74,0.0,0.92774,4e-05,10.48742]
[1777391212994,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213025,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213029,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213078,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213107,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213275,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213806,46.89,75963.72,0.0,0.92782,4e-05,10.47908]
[1777391213845,46.89,75965.1,0.0,0.92788,4e-05,10.47323]
[1777391214023,46.89,75965.1,0.0,0.92788,4e-05,10.47323]
[1777391214770,46.89,75958.65,0.0,0.92763,4e-05,10.49984]
[1777391218073,46.88,75957.23,0.0,0.92758,4e-05,10.50529]
[1777391218123,46.88,75957.23,0.0,0.92758,4e-05,10.50529]
[1777391218278,46.88,75957.23,0.0,0.92758,4e-05,10.50529]
[1777391219931,46.88,75956.58,0.0,0.92756,4e-05,10.50765]
[1777391219937,46.88,75956.58,0.0,0.92756,4e-05,10.50765]
[1777391220027,46.88,75956.58,0.0,0.92756,4e-05,10.50765]
[1777391220812,46.88,75957.46,0.0,0.92759,4e-05,10.50384]
[1777391221820,46.88,75961.93,0.0,0.92776,4e-05,10.48514]
[1777391223829,46.88,75961.03,0.0,0.92773,4e-05,10.4887]
[1777391223878,46.88,75961.03,0.0,0.92773,4e-05,10.4887]
[1777391224023,46.88,75960.18,0.0,0.9277,4e-05,10.49208]
[1777391225070,46.88,75959.4,0.0,0.92767,4e-05,10.49517]
[1777391225122,46.88,75959.4,0.0,0.92767,4e-05,10.49517]
[1777391225275,46.88,75959.4,0.0,0.92767,4e-05,10.49517]
[1777391225848,46.88,75955.93,0.0,0.92754,4e-05,10.5094]
[1777391228871,46.88,75946.41,0.0,0.92718,4e-05,10.54819]
[1777391229381,46.88,75946.41,0.0,0.92718,4e-05,10.54819]
[1777391229433,46.88,75946.41,0.0,0.92718,4e-05,10.54819]
[1777391229486,46.88,75946.41,0.0,0.92718,4e-05,10.54819]
[1777391229520,46.88,75946.41,0.0,0.92718,4e-05,10.54819]
[1777391229878,46.88,75946.36,0.0,0.92718,4e-05,10.54814]
[1777391235530,46.88,75946.81,0.0,0.9272,4e-05,10.54526]
[1777391235587,46.88,75946.81,0.0,0.9272,4e-05,10.54526]
[1777391235639,46.88,75946.81,0.0,0.9272,4e-05,10.54526]
[1777391235772,46.88,75946.81,0.0,0.9272,4e-05,10.54526]
[1777391235814,46.88,75945.26,0.0,0.92715,4e-05,10.55146]
[1777391239897,46.87,75951.71,0.0,0.92741,4e-05,10.52345]
[1777391239902,46.87,75951.71,0.0,0.92741,4e-05,10.52345]
[1777391239946,46.87,75951.71,0.0,0.92741,4e-05,10.52345]
[1777391240024,46.87,75951.71,0.0,0.92741,4e-05,10.52345]
[1777391240224,46.87,75951.71,0.0,0.92741,4e-05,10.52345]
[1777391240226,46.87,75955.63,0.0,0.92756,4e-05,10.50718]
[1777391245132,46.87,75954.42,0.0,0.92752,4e-05,10.51149]
[1777391245176,46.87,75954.42,0.0,0.92752,4e-05,10.51149]
[1777391245186,46.87,75954.42,0.0,0.92752,4e-05,10.51149]
[1777391245274,46.87,75954.42,0.0,0.92752,4e-05,10.51149]
[1777391245372,46.87,75955.8,0.0,0.92757,4e-05,10.50558]
[1777391249884,46.87,75956.01,0.0,0.92759,4e-05,10.50416]
[1777391250830,46.87,75958.84,0.0,0.9277,4e-05,10.49225]
[1777391250882,46.87,75958.84,0.0,0.9277,4e-05,10.49225]
[1777391250880,46.87,75959.91,0.0,0.92774,4e-05,10.48751]
[1777391251020,46.87,75959.91,0.0,0.92774,4e-05,10.48751]
[1777391251191,46.87,75959.91,0.0,0.92774,4e-05,10.48751]
[1777391251243,46.87,75959.91,0.0,0.92774,4e-05,10.48751]
[1777391251273,46.87,75959.91,0.0,0.92774,4e-05,10.48751]
[1777391251344,46.87,75960.48,0.0,0.92778,4e-05,10.48211]
[1777391253001,46.87,75960.44,0.0,0.92778,4e-05,10.48214]
[1777391255817,46.87,75960.11,0.0,0.92777,4e-05,10.48323]
[1777391255819,46.87,75960.11,0.0,0.92777,4e-05,10.48323]
[1777391255869,46.87,75960.11,0.0,0.92777,4e-05,10.48323]
[1777391256024,46.87,75959.03,0.0,0.92773,4e-05,10.48757]
[1777391256636,46.87,75959.03,0.0,0.92773,4e-05,10.48757]
[1777391256738,46.87,75959.03,0.0,0.92773,4e-05,10.48757]
[1777391256811,46.87,75960.28,0.0,0.92778,4e-05,10.48224]
[1777391257068,46.87,75964.32,0.0,0.92794,4e-05,10.46537]
[1777391258075,46.87,75967.97,0.0,0.92808,4e-05,10.45016]
[1777391262103,46.87,75972.44,0.0,0.92825,4e-05,10.43138]
[1777391263588,46.87,75972.44,0.0,0.92825,4e-05,10.43138]
[1777391263639,46.87,75972.44,0.0,0.92825,4e-05,10.43138]
[1777391263774,46.87,75972.44,0.0,0.92825,4e-05,10.43138]
[1777391263846,46.87,75981.29,0.0,0.92859,4e-05,10.39478]
[1777391264565,46.87,75981.29,0.0,0.92859,4e-05,10.39478]
[1777391264632,46.87,75981.17,0.0,0.92859,4e-05,10.39529]
[1777391266132,46.87,75984.9,0.0,0.92873,4e-05,10.37993]
[1777391267452,46.87,75984.9,0.0,0.92873,4e-05,10.37993]
[1777391267461,46.87,75984.9,0.0,0.92873,4e-05,10.37993]
[1777391267530,46.87,75984.9,0.0,0.92873,4e-05,10.37993]
[1777391267554,46.87,75985.52,0.0,0.92875,4e-05,10.37741]
[1777391268893,46.87,75985.52,0.0,0.92875,4e-05,10.37741]
[1777391268964,46.87,75983.66,0.0,0.92868,4e-05,10.38512]
[1777391269022,46.87,75983.66,0.0,0.92868,4e-05,10.38512]
[1777391272532,46.87,75983.18,0.0,0.92866,4e-05,10.38717]
[1777391272775,46.87,75983.18,0.0,0.92866,4e-05,10.38717]
[1777391272833,46.87,75983.18,0.0,0.92866,4e-05,10.38717]
[1777391272844,46.87,75983.79,0.0,0.92868,4e-05,10.38468]
[1777391273571,46.87,75983.79,0.0,0.92868,4e-05,10.38468]
[1777391273769,46.87,75983.79,0.0,0.92868,4e-05,10.38468]
[1777391274186,46.87,75983.78,0.0,0.92868,4e-05,10.38475]
[1777391274351,46.87,75980.17,0.0,0.92855,4e-05,10.39968]
[1777391276465,46.87,75978.45,0.0,0.92848,4e-05,10.40678]
[1777391276534,46.87,75978.45,0.0,0.92848,4e-05,10.40678]
[1777391276634,46.87,75976.68,0.0,0.92841,4e-05,10.41408]
[1777391277453,46.87,75976.68,0.0,0.92841,4e-05,10.41408]
[1777391278248,46.87,75966.83,0.0,0.92803,4e-05,10.45475]
[1777391279691,46.87,75966.83,0.0,0.92803,4e-05,10.45475]
[1777391279743,46.87,75966.83,0.0,0.92803,4e-05,10.45475]
[1777391279754,46.87,75966.83,0.0,0.92803,4e-05,10.45475]
[1777391279770,46.87,75966.83,0.0,0.92803,4e-05,10.45475]
[1777391279871,46.87,75959.29,0.0,0.92775,4e-05,10.4859]
[1777391285297,46.87,75957.8,0.0,0.9277,4e-05,10.49125]
[1777391290332,46.86,75958.36,0.0,0.92772,4e-05,10.4883]
[1777391295367,46.86,75957.89,0.0,0.92771,4e-05,10.48956]
[1777391299597,46.86,75951.43,0.0,0.92747,4e-05,10.51579]
[1777391300401,46.86,75947.21,0.0,0.92731,4e-05,10.53314]
[1777391304430,46.86,75939.84,0.0,0.92703,4e-05,10.56293]
[1777391305437,46.86,75933.86,0.0,0.9268,4e-05,10.58757]
[1777391310763,46.86,75934.44,0.0,0.92683,4e-05,10.58396]
[1777391314500,46.85,75915.5,0.0,0.92612,4e-05,10.65844]
[1777391315507,46.85,75915.67,0.0,0.92613,4e-05,10.65731]
[1777391316216,46.85,75915.67,0.0,0.92613,4e-05,10.65731]
[1777391316270,46.85,75915.67,0.0,0.92613,4e-05,10.65731]
[1777391316514,46.85,75915.07,0.0,0.92611,4e-05,10.6594]
[1777391321549,46.85,75918.37,0.0,0.92626,4e-05,10.64356]
[1777391324569,46.84,75914.72,0.0,0.92613,4e-05,10.65764]
[1777391327591,46.84,75921.66,0.0,0.92641,4e-05,10.62742]
[1777391332626,46.84,75923.17,0.0,0.92649,4e-05,10.61933]
[1777391334640,46.84,75931.37,0.0,0.92681,4e-05,10.58443]
[1777391336909,46.84,75931.63,0.0,0.92683,4e-05,10.58279]
[1777391339675,46.83,75927.38,0.0,0.92667,4e-05,10.59968]
[1777391340524,46.83,75927.38,0.0,0.92667,4e-05,10.59968]
[1777391340576,46.83,75927.38,0.0,0.92667,4e-05,10.59968]
[1777391340770,46.83,75927.38,0.0,0.92667,4e-05,10.59968]
[1777391340871,46.83,75925.26,0.0,0.92659,4e-05,10.60822]
[1777391344260,46.83,75927.46,0.0,0.92669,4e-05,10.59804]
[1777391344273,46.83,75927.46,0.0,0.92669,4e-05,10.59804]
[1777391344312,46.83,75927.46,0.0,0.92669,4e-05,10.59804]
[1777391344711,46.83,75927.13,0.0,0.92668,4e-05,10.59911]
[1777391346232,46.83,75926.82,0.0,0.92667,4e-05,10.6001]
[1777391346268,46.83,75926.82,0.0,0.92667,4e-05,10.6001]
[1777391346725,46.83,75926.8,0.0,0.92667,4e-05,10.59988]
[1777391347732,46.83,75921.95,0.0,0.92648,4e-05,10.61982]
[1777391349070,46.83,75922.92,0.0,0.92652,4e-05,10.61544]
[1777391349122,46.83,75922.92,0.0,0.92652,4e-05,10.61544]
[1777391349269,46.83,75922.92,0.0,0.92652,4e-05,10.61544]
[1777391349746,46.83,75922.96,0.0,0.92653,4e-05,10.61494]
[1777391354781,46.82,75922.87,0.0,0.92654,4e-05,10.6137]
[1777391355037,46.82,75922.87,0.0,0.92654,4e-05,10.6137]
[1777391355089,46.82,75922.87,0.0,0.92654,4e-05,10.6137]
[1777391355267,46.82,75922.87,0.0,0.92654,4e-05,10.6137]
[1777391355787,46.82,75923.18,0.0,0.92655,4e-05,10.61208]
[1777391358809,46.82,75928.64,0.0,0.92677,4e-05,10.58838]
[1777391359796,46.82,75928.64,0.0,0.92677,4e-05,10.58838]
[1777391359848,46.82,75928.64,0.0,0.92677,4e-05,10.58838]
[1777391360021,46.82,75928.64,0.0,0.92677,4e-05,10.58838]
[1777391359894,46.82,75929.63,0.0,0.92682,4e-05,10.58397]
[1777391361830,46.82,75935.65,0.0,0.92705,4e-05,10.55837]
[1777391364437,46.82,75935.39,0.0,0.92705,4e-05,10.559]
[1777391364485,46.82,75935.39,0.0,0.92705,4e-05,10.559]
[1777391364520,46.82,75935.39,0.0,0.92705,4e-05,10.559]
[1777391364851,46.82,75936.58,0.0,0.9271,4e-05,10.55381]
[1777391369900,46.82,75936.95,0.0,0.92712,4e-05,10.55143]
[1777391369951,46.82,75936.95,0.0,0.92712,4e-05,10.55143]
[1777391370024,46.82,75936.95,0.0,0.92712,4e-05,10.55143]
[1777391370001,46.81,75929.03,0.0,0.92681,4e-05,10.58425]
[1777391370893,46.81,75921.98,0.0,0.92654,4e-05,10.61346]
[1777391372907,46.81,75920.73,0.0,0.92651,4e-05,10.61507]
[1777391373437,46.81,75920.73,0.0,0.92651,4e-05,10.61507]
[1777391373444,46.81,75920.73,0.0,0.92651,4e-05,10.61507]
[1777391373522,46.81,75920.73,0.0,0.92651,4e-05,10.61507]
[1777391373914,46.81,75920.42,0.0,0.9265,4e-05,10.61605]
[1777391378949,46.81,75922.32,0.0,0.92659,4e-05,10.60659]
[1777391379248,46.81,75922.32,0.0,0.92659,4e-05,10.60659]
[1777391379271,46.81,75922.32,0.0,0.92659,4e-05,10.60659]
[1777391379300,46.81,75922.32,0.0,0.92659,4e-05,10.60659]
[1777391379956,46.81,75923.87,0.0,0.92666,4e-05,10.59983]
[1777391381834,46.81,75923.36,0.0,0.92664,4e-05,10.60167]
[1777391382022,46.81,75923.36,0.0,0.92664,4e-05,10.60167]
[1777391381970,46.81,75921.48,0.0,0.92657,4e-05,10.60923]
[1777391385883,46.81,75922.17,0.0,0.9266,4e-05,10.60545]
[1777391385935,46.81,75922.17,0.0,0.9266,4e-05,10.60545]
[1777391386022,46.81,75922.17,0.0,0.9266,4e-05,10.60545]
[1777391386036,46.8,75923.06,0.0,0.92664,4e-05,10.60114]
[1777391389717,46.8,75922.92,0.0,0.92664,4e-05,10.60115]
[1777391389768,46.8,75922.92,0.0,0.92664,4e-05,10.60115]
[1777391389790,46.8,75922.92,0.0,0.92664,4e-05,10.60115]
[1777391390026,46.8,75926.91,0.0,0.9268,4e-05,10.58391]
[1777391392923,46.8,75925.49,0.0,0.92675,4e-05,10.5893]
[1777391393018,46.8,75925.49,0.0,0.92675,4e-05,10.5893]
[1777391393047,46.8,75925.77,0.0,0.92677,4e-05,10.58787]
[1777391397978,46.8,75927.41,0.0,0.92684,4e-05,10.5803]
[1777391398018,46.8,75927.41,0.0,0.92684,4e-05,10.5803]
[1777391398028,46.8,75927.41,0.0,0.92684,4e-05,10.5803]
[1777391398082,46.8,75930.62,0.0,0.92697,4e-05,10.56643]
[1777391399683,46.8,75930.62,0.0,0.92697,4e-05,10.56643]
[1777391399771,46.8,75930.62,0.0,0.92697,4e-05,10.56643]
[1777391399784,46.8,75930.62,0.0,0.92697,4e-05,10.5662]
[1777391401726,46.8,75929.96,0.0,0.92694,4e-05,10.56873]
[1777391401781,46.8,75929.96,0.0,0.92694,4e-05,10.56873]
[1777391401844,46.8,75929.96,0.0,0.92694,4e-05,10.56873]
[1777391402029,46.8,75929.96,0.0,0.92694,4e-05,10.56873]
[1777391401919,46.8,75932.16,0.0,0.92703,4e-05,10.55933]
[1777391402269,46.8,75932.16,0.0,0.92703,4e-05,10.55933]
[1777391402336,46.8,75939.86,0.0,0.92733,4e-05,10.52706]
[1777391404126,46.79,75940.72,0.0,0.92737,4e-05,10.52317]
[1777391406073,46.79,75940.72,0.0,0.92737,4e-05,10.52317]
[1777391406275,46.79,75943.84,0.0,0.92749,4e-05,10.51004]
[1777391406520,46.79,75943.84,0.0,0.92749,4e-05,10.51004]
[1777391406771,46.79,75943.84,0.0,0.92749,4e-05,10.51004]
[1777391406798,46.79,75946.7,0.0,0.9276,4e-05,10.49802]
[1777391407147,46.79,75953.98,0.0,0.92789,4e-05,10.46769]
[1777391409161,46.79,75958.29,0.0,0.92805,4e-05,10.44971]
[1777391412796,46.79,75958.24,0.0,0.92805,4e-05,10.44986]
[1777391412845,46.79,75958.24,0.0,0.92805,4e-05,10.44986]
[1777391413018,46.79,75958.24,0.0,0.92805,4e-05,10.44986]
[1777391412873,46.79,75956.66,0.0,0.92799,4e-05,10.45639]
[1777391418908,46.79,75957.76,0.0,0.92803,4e-05,10.45163]
[1777391419072,46.79,75957.76,0.0,0.92803,4e-05,10.45163]
[1777391419125,46.79,75957.24,0.0,0.92801,4e-05,10.45375]
[1777391419272,46.79,75957.24,0.0,0.92801,4e-05,10.45375]
[1777391419374,46.79,75957.96,0.0,0.92804,4e-05,10.45073]
[1777391423705,46.79,75957.72,0.0,0.92803,4e-05,10.45163]
[1777391423752,46.79,75957.72,0.0,0.92803,4e-05,10.45163]
[1777391423767,46.79,75957.72,0.0,0.92803,4e-05,10.45163]
[1777391423806,46.79,75955.81,0.0,0.92796,4e-05,10.45952]
[1777391427583,46.79,75954.84,0.0,0.92792,4e-05,10.46339]
[1777391427635,46.79,75954.84,0.0,0.92792,4e-05,10.46339]
[1777391427768,46.79,75954.84,0.0,0.92792,4e-05,10.46339]
[1777391427784,46.79,75950.0,0.0,0.92774,4e-05,10.48342]
[1777391429301,46.79,75943.78,0.0,0.9275,4e-05,10.50906]
[1777391431315,46.79,75939.28,0.0,0.92735,4e-05,10.52445]
[1777391436350,46.79,75938.08,0.0,0.92731,4e-05,10.5286]
[1777391441038,46.79,75949.23,0.0,0.92775,4e-05,10.48157]
[1777391441311,46.79,75949.23,0.0,0.92775,4e-05,10.48157]
[1777391441411,46.79,75949.23,0.0,0.92775,4e-05,10.48157]
[1777391441521,46.79,75949.23,0.0,0.92775,4e-05,10.48157]
[1777391441578,46.79,75953.89,0.0,0.92793,4e-05,10.46214]
[1777391442470,46.79,75953.89,0.0,0.92793,4e-05,10.46214]
[1777391442528,46.79,75953.89,0.0,0.92793,4e-05,10.46214]
[1777391442562,46.79,75956.78,0.0,0.92804,4e-05,10.45009]
[1777391444831,46.79,75959.42,0.0,0.92814,4e-05,10.4391]
[1777391444883,46.79,75959.42,0.0,0.92814,4e-05,10.4391]
[1777391445031,46.79,75959.42,0.0,0.92814,4e-05,10.4391]
[1777391445095,46.79,75960.99,0.0,0.9282,4e-05,10.43225]
[1777391448434,46.78,75965.45,0.0,0.92839,4e-05,10.41251]
[1777391449441,46.78,75972.48,0.0,0.92866,4e-05,10.38314]
[1777391450448,46.78,75979.55,0.0,0.92893,4e-05,10.35369]
[1777391452307,46.78,75982.58,0.0,0.92905,4e-05,10.34099]
[1777391452346,46.78,75982.58,0.0,0.92905,4e-05,10.34099]
[1777391452524,46.78,75982.58,0.0,0.92905,4e-05,10.34099]
[1777391452581,46.78,75983.94,0.0,0.9291,4e-05,10.33521]
[1777391458506,46.78,75982.45,0.0,0.92905,4e-05,10.3403]
[1777391459511,46.78,75986.37,0.0,0.9292,4e-05,10.32396]
[1777391461198,46.78,75987.47,0.0,0.92925,4e-05,10.31928]
[1777391461248,46.78,75987.47,0.0,0.92925,4e-05,10.31928]
[1777391461270,46.78,75987.47,0.0,0.92925,4e-05,10.31928]
[1777391462028,46.78,75987.47,0.0,0.92925,4e-05,10.31928]
[1777391462105,46.78,75989.35,0.0,0.92932,4e-05,10.31139]
[1777391466052,46.78,75986.4,0.0,0.92921,4e-05,10.3231]
[1777391466106,46.78,75986.4,0.0,0.92921,4e-05,10.3231]
[1777391466270,46.78,75987.2,0.0,0.92924,4e-05,10.31965]
[1777391466561,46.78,75986.81,0.0,0.92923,4e-05,10.32111]
[1777391468577,46.78,75980.45,0.0,0.92899,4e-05,10.347]
[1777391469581,46.78,75984.81,0.0,0.92916,4e-05,10.32882]
[1777391470706,46.78,75984.81,0.0,0.92916,4e-05,10.32882]
[1777391470768,46.78,75984.81,0.0,0.92916,4e-05,10.32882]
[1777391470920,46.78,75986.22,0.0,0.92921,4e-05,10.32285]
[1777391471172,46.78,75986.22,0.0,0.92921,4e-05,10.32285]
[1777391473621,46.77,76000.88,0.0,0.92977,4e-05,10.26209]
[1777391474467,46.77,76000.88,0.0,0.92977,4e-05,10.26209]
[1777391474519,46.77,76000.88,0.0,0.92977,4e-05,10.26209]
[1777391474617,46.77,76001.54,0.0,0.9298,4e-05,10.25932]
[1777391475993,46.77,76001.54,0.0,0.9298,4e-05,10.25932]
[1777391476095,46.77,76010.44,0.0,0.93013,4e-05,10.22275]
[1777391476631,46.77,76021.65,0.0,0.93055,4e-05,10.17687]
[1777391477638,46.77,76022.64,0.0,0.93059,4e-05,10.1729]
[1777391479644,46.77,76024.58,0.0,0.93066,4e-05,10.16505]
[1777391479653,46.77,76025.17,0.0,0.93068,4e-05,10.16274]
[1777391484688,46.78,76025.49,0.0,0.93069,4e-05,10.16194]
[1777391488131,46.78,76026.05,0.0,0.93071,4e-05,10.15985]
[1777391488182,46.78,76028.37,0.0,0.9308,4e-05,10.15048]
[1777391488204,46.78,76028.37,0.0,0.9308,4e-05,10.15048]
[1777391488280,46.78,76028.37,0.0,0.9308,4e-05,10.15048]
[1777391488747,46.78,76028.37,0.0,0.9308,4e-05,10.15048]
[1777391488770,46.78,76028.37,0.0,0.9308,4e-05,10.15048]
[1777391488773,46.78,76022.72,0.0,0.93058,4e-05,10.17368]
[1777391489722,46.78,76016.97,0.0,0.93037,4e-05,10.19728]
[1777391492724,46.78,76014.73,0.0,0.9303,4e-05,10.20352]
[1777391492771,46.78,76014.73,0.0,0.9303,4e-05,10.20352]
[1777391492825,46.78,76013.1,0.0,0.93024,4e-05,10.21022]
[1777391497400,46.78,76013.46,0.0,0.93025,4e-05,10.2088]
[1777391497778,46.78,76008.67,0.0,0.93007,4e-05,10.22844]
[1777391502814,46.78,76008.57,0.0,0.93007,4e-05,10.22874]
[1777391507849,46.78,76008.67,0.0,0.93007,4e-05,10.22817]
[1777391511774,46.78,76008.57,0.0,0.93007,4e-05,10.22848]
[1777391511783,46.78,76008.57,0.0,0.93007,4e-05,10.22848]
[1777391511835,46.78,76008.57,0.0,0.93007,4e-05,10.22848]
[1777391511877,46.78,76008.02,0.0,0.93005,4e-05,10.2307]
[1777391516912,46.78,76009.39,0.0,0.9301,4e-05,10.22489]
[1777391518317,46.78,76009.97,0.0,0.93013,4e-05,10.22248]
[1777391518369,46.78,76009.97,0.0,0.93013,4e-05,10.22248]
[1777391518519,46.78,76009.97,0.0,0.93013,4e-05,10.22248]
[1777391518929,46.78,76008.48,0.0,0.93007,4e-05,10.22856]
[1777391519357,46.78,76008.48,0.0,0.93007,4e-05,10.22856]
[1777391519521,46.78,76008.48,0.0,0.93007,4e-05,10.22856]
[1777391519933,46.78,76010.17,0.0,0.93013,4e-05,10.22159]
[1777391523961,46.78,76020.02,0.0,0.9305,4e-05,10.18118]
[1777391524453,46.78,76020.02,0.0,0.9305,4e-05,10.18118]
[1777391524470,46.78,76020.02,0.0,0.9305,4e-05,10.18118]
[1777391524518,46.78,76020.02,0.0,0.9305,4e-05,10.18118]
[1777391524968,46.78,76021.23,0.0,0.93055,4e-05,10.17628]
[1777391528626,46.78,76022.7,0.0,0.9306,4e-05,10.17042]
[1777391528677,46.78,76022.7,0.0,0.9306,4e-05,10.17042]
[1777391528768,46.78,76022.7,0.0,0.9306,4e-05,10.17042]
[1777391528996,46.78,76023.6,0.0,0.93064,4e-05,10.1668]
[1777391530007,46.78,76030.24,0.0,0.93088,4e-05,10.13975]
[1777391532017,46.78,76035.31,0.0,0.93108,4e-05,10.11861]
[1777391536838,46.77,76035.27,0.0,0.93108,4e-05,10.11795]
[1777391536889,46.77,76035.27,0.0,0.93108,4e-05,10.11795]
[1777391537020,46.77,76035.27,0.0,0.93108,4e-05,10.11795]
[1777391537052,46.77,76035.75,0.0,0.9311,4e-05,10.11578]
[1777391538059,46.77,76030.67,0.0,0.93091,4e-05,10.13629]
[1777391539066,46.77,76023.49,0.0,0.93065,4e-05,10.16538]
[1777391540073,46.77,76018.78,0.0,0.93048,4e-05,10.18435]
[1777391540368,46.77,76018.78,0.0,0.93048,4e-05,10.18435]
[1777391540399,46.77,76018.78,0.0,0.93048,4e-05,10.18435]
[1777391540519,46.77,76018.78,0.0,0.93048,4e-05,10.18435]
[1777391541080,46.77,76016.79,0.0,0.9304,4e-05,10.19254]
[1777391545108,46.77,76022.08,0.0,0.9306,4e-05,10.17097]
[1777391546321,46.77,76025.07,0.0,0.93071,4e-05,10.15878]
[1777391546354,46.77,76025.07,0.0,0.93071,4e-05,10.15878]
[1777391546519,46.77,76025.07,0.0,0.93071,4e-05,10.15878]
[1777391547122,46.77,76025.87,0.0,0.93074,4e-05,10.15558]
[1777391550377,46.77,76025.49,0.0,0.93072,4e-05,10.15739]
[1777391550383,46.77,76025.49,0.0,0.93072,4e-05,10.15739]
[1777391550520,46.77,76025.49,0.0,0.93072,4e-05,10.15739]
[1777391551150,46.77,76026.06,0.0,0.93076,4e-05,10.15214]
[1777391556185,46.77,76024.11,0.0,0.93068,4e-05,10.16051]
[1777391557430,46.77,76023.92,0.0,0.93068,4e-05,10.16136]
[1777391557485,46.77,76023.92,0.0,0.93068,4e-05,10.16136]
[1777391557526,46.77,76023.92,0.0,0.93068,4e-05,10.16136]
[1777391558199,46.77,76024.81,0.0,0.93071,4e-05,10.15781]
[1777391560213,46.77,76030.7,0.0,0.93093,4e-05,10.13394]
[1777391561295,46.77,76030.48,0.0,0.93092,4e-05,10.13458]
[1777391561341,46.77,76030.48,0.0,0.93092,4e-05,10.13458]
[1777391561521,46.77,76030.48,0.0,0.93092,4e-05,10.13458]
[1777391562228,46.77,76030.79,0.0,0.93094,4e-05,10.13308]
[1777391565921,46.77,76031.5,0.0,0.93097,4e-05,10.1295]
[1777391565961,46.77,76031.5,0.0,0.93097,4e-05,10.1295]
[1777391566023,46.77,76031.5,0.0,0.93097,4e-05,10.1295]
[1777391566255,46.77,76030.98,0.0,0.93095,4e-05,10.13139]
[1777391570037,46.77,76031.32,0.0,0.93097,4e-05,10.12935]
[1777391570090,46.77,76031.32,0.0,0.93097,4e-05,10.12935]
[1777391570191,46.77,76033.74,0.0,0.93106,4e-05,10.11926]
[1777391570269,46.77,76033.74,0.0,0.93106,4e-05,10.11926]
[1777391574390,46.77,76035.83,0.0,0.93115,4e-05,10.10994]
[1777391574524,46.77,76035.83,0.0,0.93115,4e-05,10.10994]
[1777391574595,46.77,76037.55,0.0,0.93121,4e-05,10.10274]
[1777391577913,46.77,76037.29,0.0,0.9312,4e-05,10.10346]
[1777391578031,46.77,76037.29,0.0,0.9312,4e-05,10.10346]
[1777391578120,46.77,76038.44,0.0,0.93125,4e-05,10.0986]
[1777391580666,46.77,76038.54,0.0,0.93126,4e-05,10.09785]
[1777391580771,46.77,76038.54,0.0,0.93126,4e-05,10.09785]
[1777391580873,46.76,76037.4,0.0,0.93121,4e-05,10.10232]
[1777391582367,46.76,76032.22,0.0,0.93103,4e-05,10.12306]
[1777391586395,46.76,76027.86,0.0,0.93087,4e-05,10.13992]
[1777391587751,46.76,76027.86,0.0,0.93087,4e-05,10.13992]
[1777391587761,46.76,76027.86,0.0,0.93087,4e-05,10.13992]
[1777391587773,46.76,76027.86,0.0,0.93087,4e-05,10.13992]
[1777391587899,46.76,76022.74,0.0,0.93068,4e-05,10.16059]
[1777391589416,46.76,76031.97,0.0,0.93103,4e-05,10.12237]
[1777391590807,46.76,76031.97,0.0,0.93103,4e-05,10.12237]
[1777391590854,46.76,76031.97,0.0,0.93103,4e-05,10.12237]
[1777391591024,46.76,76031.97,0.0,0.93103,4e-05,10.12237]
[1777391591123,46.76,76030.94,0.0,0.93099,4e-05,10.12636]
[1777391594719,46.76,76032.44,0.0,0.93106,4e-05,10.11959]
[1777391594727,46.76,76032.44,0.0,0.93106,4e-05,10.11959]
[1777391594771,46.76,76032.44,0.0,0.93106,4e-05,10.11959]
[1777391594776,46.76,76031.4,0.0,0.93102,4e-05,10.12362]
[1777391599049,46.76,76030.47,0.0,0.93099,4e-05,10.12677]
[1777391599101,46.76,76030.47,0.0,0.93099,4e-05,10.12677]
[1777391599268,46.76,76030.47,0.0,0.93099,4e-05,10.12677]
[1777391599122,46.76,76030.13,0.0,0.93098,4e-05,10.12794]
[1777391604523,46.75,76031.06,0.0,0.93103,4e-05,10.12286]
[1777391605739,46.75,76031.06,0.0,0.93103,4e-05,10.12286]
[1777391605768,46.75,76031.06,0.0,0.93103,4e-05,10.12286]
[1777391605792,46.75,76031.06,0.0,0.93103,4e-05,10.12286]
[1777391605839,46.75,76030.01,0.0,0.93099,4e-05,10.12694]
[1777391607222,46.75,76030.01,0.0,0.93099,4e-05,10.12694]
[1777391607272,46.75,76030.01,0.0,0.93099,4e-05,10.12694]
[1777391607259,46.75,76028.56,0.0,0.93094,4e-05,10.13264]
[1777391610569,46.75,76033.7,0.0,0.93114,4e-05,10.11082]
[1777391611741,46.75,76033.7,0.0,0.93114,4e-05,10.11082]
[1777391611769,46.75,76033.7,0.0,0.93114,4e-05,10.11082]
[1777391612020,46.75,76033.7,0.0,0.93114,4e-05,10.11082]
[1777391612052,46.75,76037.32,0.0,0.93129,4e-05,10.09289]
[1777391615911,46.75,76036.48,0.0,0.93126,4e-05,10.09582]
[1777391615958,46.75,76036.48,0.0,0.93126,4e-05,10.09582]
[1777391616023,46.75,76036.48,0.0,0.93126,4e-05,10.09582]
[1777391616059,46.75,76037.9,0.0,0.93132,4e-05,10.08988]
[1777391618625,46.75,76052.09,0.0,0.93185,4e-05,10.03172]
[1777391619587,46.75,76052.09,0.0,0.93185,4e-05,10.03172]
[1777391619637,46.75,76052.09,0.0,0.93185,4e-05,10.03172]
[1777391619772,46.75,76052.09,0.0,0.93185,4e-05,10.03172]
[1777391619800,46.75,76051.82,0.0,0.93184,4e-05,10.03222]
[1777391623660,46.75,76046.39,0.0,0.93164,4e-05,10.05402]
[1777391625890,46.75,76044.55,0.0,0.93158,4e-05,10.06141]
[1777391625942,46.75,76044.55,0.0,0.93158,4e-05,10.06141]
[1777391626041,46.75,76043.43,0.0,0.93154,4e-05,10.06585]
[1777391627958,46.75,76044.28,0.0,0.93157,4e-05,10.06227]
[1777391628695,46.74,76037.55,0.0,0.93132,4e-05,10.08944]
[1777391629987,46.74,76037.55,0.0,0.93132,4e-05,10.08944]
[1777391630020,46.74,76037.55,0.0,0.93132,4e-05,10.08944]
[1777391630039,46.74,76037.55,0.0,0.93132,4e-05,10.08944]
[1777391630088,46.74,76035.35,0.0,0.93124,4e-05,10.09825]
[1777391633051,46.74,76036.35,0.0,0.93128,4e-05,10.09382]
[1777391633115,46.74,76036.35,0.0,0.93128,4e-05,10.09382]
[1777391633273,46.74,76036.35,0.0,0.93128,4e-05,10.09382]
[1777391633133,46.74,76036.85,0.0,0.9313,4e-05,10.09162]
[1777391634737,46.74,76040.63,0.0,0.93144,4e-05,10.07593]
[1777391640160,46.74,76040.77,0.0,0.93145,4e-05,10.07483]
[1777391640169,46.74,76040.77,0.0,0.93145,4e-05,10.07483]
[1777391640278,46.74,76040.77,0.0,0.93145,4e-05,10.07483]
[1777391640253,46.74,76039.64,0.0,0.93141,4e-05,10.0793]
[1777391641223,46.74,76039.64,0.0,0.93141,4e-05,10.0793]
[1777391641245,46.74,76039.64,0.0,0.93141,4e-05,10.0793]
[1777391641788,46.74,76049.3,0.0,0.93177,4e-05,10.03976]
[1777391642458,46.74,76049.3,0.0,0.93177,4e-05,10.03976]
[1777391642827,46.74,76049.3,0.0,0.93177,4e-05,10.03976]
[1777391642858,46.74,76065.88,0.0,0.93238,4e-05,9.97247]
[1777391643802,46.74,76072.36,0.0,0.93262,4e-05,9.94664]
[1777391644803,46.74,76072.36,0.0,0.93262,4e-05,9.94664]
[1777391644809,46.74,76071.68,0.0,0.93258,4e-05,9.95019]
[1777391647835,46.75,76066.65,0.0,0.93238,4e-05,9.97286]
[1777391649183,46.75,76066.65,0.0,0.93238,4e-05,9.97286]
[1777391649235,46.75,76066.65,0.0,0.93238,4e-05,9.97286]
[1777391649268,46.75,76066.65,0.0,0.93238,4e-05,9.97286]
[1777391649284,46.75,76066.8,0.0,0.93238,4e-05,9.97262]
[1777391649849,46.75,76063.32,0.0,0.93225,4e-05,9.98708]
[1777391653443,46.75,76062.94,0.0,0.93224,4e-05,9.98864]
[1777391653495,46.75,76062.94,0.0,0.93224,4e-05,9.98864]
[1777391654154,46.75,76062.94,0.0,0.93224,4e-05,9.98864]
[1777391654187,46.75,76062.94,0.0,0.93224,4e-05,9.98864]
[1777391654287,46.75,76064.92,0.0,0.93231,4e-05,9.98063]
[1777391654467,46.75,76064.92,0.0,0.93231,4e-05,9.98063]
[1777391654565,46.75,76064.92,0.0,0.93231,4e-05,9.98063]
[1777391654884,46.75,76068.0,0.0,0.93242,4e-05,9.96819]
[1777391655890,46.75,76063.06,0.0,0.93224,4e-05,9.98861]
[1777391657316,46.75,76063.06,0.0,0.93224,4e-05,9.98861]
[1777391657368,46.75,76064.41,0.0,0.93229,4e-05,9.98315]
[1777391657523,46.75,76064.41,0.0,0.93229,4e-05,9.98315]
[1777391660361,46.75,76064.46,0.0,0.93229,4e-05,9.98298]
[1777391660372,46.75,76063.71,0.0,0.93226,4e-05,9.98604]
[1777391660524,46.75,76063.71,0.0,0.93226,4e-05,9.98604]
[1777391660926,46.75,76060.39,0.0,0.93214,4e-05,9.99949]
[1777391662201,46.75,76060.39,0.0,0.93214,4e-05,9.99949]
[1777391662253,46.75,76060.39,0.0,0.93214,4e-05,9.99949]
[1777391662270,46.75,76060.39,0.0,0.93214,4e-05,9.99949]
[1777391666112,46.75,76059.06,0.0,0.93209,4e-05,10.0048]
[1777391666201,46.75,76059.06,0.0,0.93209,4e-05,10.0048]
[1777391666205,46.75,76063.3,0.0,0.93225,4e-05,9.9876]
[1777391670183,46.75,76063.48,0.0,0.93225,4e-05,9.98689]
[1777391670966,46.75,76063.36,0.0,0.93225,4e-05,9.98739]
[1777391670996,46.75,76053.25,0.0,0.93188,4e-05,10.02838]
[1777391671448,46.75,76053.25,0.0,0.93188,4e-05,10.02838]
[1777391671501,46.75,76053.25,0.0,0.93188,4e-05,10.02838]
[1777391672007,46.75,76050.9,0.0,0.93181,4e-05,10.03487]
[1777391672398,46.75,76050.9,0.0,0.93181,4e-05,10.03487]
[1777391672407,46.75,76050.9,0.0,0.93181,4e-05,10.03487]
[1777391673878,46.75,76052.92,0.0,0.93188,4e-05,10.0266]
[1777391674018,46.75,76055.23,0.0,0.93197,4e-05,10.01717]
[1777391674401,46.75,76055.23,0.0,0.93197,4e-05,10.01717]
[1777391680060,46.75,76053.81,0.0,0.93192,4e-05,10.02271]
[1777391682123,46.75,76054.92,0.0,0.93196,4e-05,10.01817]
[1777391682175,46.75,76054.92,0.0,0.93196,4e-05,10.01817]
[1777391682270,46.75,76054.92,0.0,0.93196,4e-05,10.01817]
[1777391683313,46.75,76057.13,0.0,0.93204,4e-05,10.00917]
[1777391683363,46.75,76057.13,0.0,0.93204,4e-05,10.00917]
[1777391683369,46.75,76056.42,0.0,0.93202,4e-05,10.01203]
[1777391683518,46.75,76056.42,0.0,0.93202,4e-05,10.01203]
[1777391685585,46.75,76059.04,0.0,0.93211,4e-05,10.00137]
[1777391685599,46.75,76059.04,0.0,0.93211,4e-05,10.00137]
[1777391685770,46.75,76059.04,0.0,0.93211,4e-05,10.00137]
[1777391691137,46.75,76067.64,0.0,0.93243,4e-05,9.96673]
[1777391692624,46.75,76068.19,0.0,0.93245,4e-05,9.96456]
[1777391692776,46.75,76068.19,0.0,0.93245,4e-05,9.96456]
[1777391692857,46.75,76068.19,0.0,0.93245,4e-05,9.96456]
[1777391693686,46.75,76069.15,0.0,0.93248,4e-05,9.96073]
[1777391693737,46.75,76069.15,0.0,0.93248,4e-05,9.96073]
[1777391693769,46.75,76069.15,0.0,0.93248,4e-05,9.96073]
[1777391694158,46.75,76069.03,0.0,0.93248,4e-05,9.96128]
[1777391697348,46.75,76069.9,0.0,0.93251,4e-05,9.95788]
[1777391697521,46.75,76070.48,0.0,0.93253,4e-05,9.9556]
[1777391697572,46.75,76070.48,0.0,0.93253,4e-05,9.9556]
[1777391697770,46.75,76070.48,0.0,0.93253,4e-05,9.9556]
[1777391698185,46.75,76072.67,0.0,0.93261,4e-05,9.94683]
[1777391700289,46.75,76074.09,0.0,0.93266,4e-05,9.94117]
[1777391700343,46.75,76074.09,0.0,0.93266,4e-05,9.94117]
[1777391700524,46.75,76072.66,0.0,0.9326,4e-05,9.94789]
[1777391700731,46.75,76072.66,0.0,0.9326,4e-05,9.94789]
[1777391700780,46.75,76072.66,0.0,0.9326,4e-05,9.94789]
[1777391701018,46.75,76072.66,0.0,0.9326,4e-05,9.94789]
[1777391701207,46.75,76072.29,0.0,0.93258,4e-05,9.94947]
[1777391706048,46.75,76069.37,0.0,0.93247,4e-05,9.96156]
[1777391706097,46.75,76069.37,0.0,0.93247,4e-05,9.96156]
[1777391706273,46.75,76069.37,0.0,0.93247,4e-05,9.96156]
[1777391706313,46.75,76069.37,0.0,0.93247,4e-05,9.96156]
[1777391706336,46.75,76069.37,0.0,0.93247,4e-05,9.96156]
[1777391706372,46.75,76066.36,0.0,0.93236,4e-05,9.9738]
[1777391706526,46.75,76066.36,0.0,0.93236,4e-05,9.9738]
[1777391711778,46.75,76063.65,0.0,0.93226,4e-05,9.98489]
[1777391712025,46.75,76063.65,0.0,0.93226,4e-05,9.98489]
[1777391712070,46.75,76063.65,0.0,0.93226,4e-05,9.98489]
[1777391712122,46.75,76063.65,0.0,0.93226,4e-05,9.98489]
[1777391712275,46.75,76063.65,0.0,0.93226,4e-05,9.98489]
[1777391712284,46.75,76062.41,0.0,0.93222,4e-05,9.98993]
[1777391717318,46.75,76059.03,0.0,0.93209,4e-05,10.00363]
[1777391719718,46.75,76059.81,0.0,0.93212,4e-05,10.00044]
[1777391719760,46.75,76059.81,0.0,0.93212,4e-05,10.00044]
[1777391719772,46.75,76059.81,0.0,0.93212,4e-05,10.00044]
[1777391720256,46.75,76059.81,0.0,0.93212,4e-05,10.00044]
[1777391720261,46.75,76059.81,0.0,0.93212,4e-05,10.00044]
[1777391720269,46.75,76059.81,0.0,0.93212,4e-05,10.00044]
[1777391720340,46.75,76064.61,0.0,0.9323,4e-05,9.98098]
[1777391723360,46.75,76068.59,0.0,0.93244,4e-05,9.96494]
[1777391725129,46.75,76068.15,0.0,0.93243,4e-05,9.96677]
[1777391725181,46.75,76068.15,0.0,0.93243,4e-05,9.96677]
[1777391725271,46.75,76068.15,0.0,0.93243,4e-05,9.96677]
[1777391725325,46.75,76068.15,0.0,0.93243,4e-05,9.96677]
[1777391725375,46.75,76067.31,0.0,0.9324,4e-05,9.97022]
[1777391725450,46.75,76067.31,0.0,0.9324,4e-05,9.97022]
[1777391725521,46.75,76067.31,0.0,0.9324,4e-05,9.97022]
[1777391726382,46.75,76069.27,0.0,0.93247,4e-05,9.96234]
[1777391731112,46.76,76068.0,0.0,0.93242,4e-05,9.96769]
[1777391731164,46.76,76068.0,0.0,0.93242,4e-05,9.96769]
[1777391731272,46.76,76068.0,0.0,0.93242,4e-05,9.96769]
[1777391731349,46.76,76068.0,0.0,0.93242,4e-05,9.96769]
[1777391731396,46.76,76068.0,0.0,0.93242,4e-05,9.96769]
[1777391731417,46.76,76067.99,0.0,0.93244,4e-05,9.96479]
[1777391731520,46.76,76067.99,0.0,0.93244,4e-05,9.96479]
[1777391735465,46.76,76066.74,0.0,0.93239,4e-05,9.97003]
[1777391735528,46.76,76066.74,0.0,0.93239,4e-05,9.97003]
[1777391738975,46.76,76067.15,0.0,0.9324,4e-05,9.9685]
[1777391739025,46.76,76067.15,0.0,0.9324,4e-05,9.9685]
[1777391739027,46.76,76067.15,0.0,0.9324,4e-05,9.9685]
[1777391739074,46.76,76066.34,0.0,0.93237,4e-05,9.97182]
[1777391739717,46.76,76066.34,0.0,0.93237,4e-05,9.97182]
[1777391739729,46.76,76066.34,0.0,0.93237,4e-05,9.97182]
[1777391739774,46.76,76066.34,0.0,0.93237,4e-05,9.97182]
[1777391740498,46.76,76067.95,0.0,0.93243,4e-05,9.96534]
[1777391740536,46.76,76067.95,0.0,0.93243,4e-05,9.96534]
[1777391740587,46.76,76067.25,0.0,0.9324,4e-05,9.96821]
[1777391747106,46.76,76063.7,0.0,0.93227,4e-05,9.98267]
[1777391747158,46.76,76063.7,0.0,0.93227,4e-05,9.98267]
[1777391747276,46.76,76063.7,0.0,0.93227,4e-05,9.98267]
[1777391747521,46.76,76065.77,0.0,0.93235,4e-05,9.9743]
[1777391747746,46.76,76065.77,0.0,0.93235,4e-05,9.9743]
[1777391747776,46.76,76065.77,0.0,0.93235,4e-05,9.9743]
[1777391748457,46.76,76065.77,0.0,0.93235,4e-05,9.9743]
[1777391747847,46.76,76063.63,0.0,0.93227,4e-05,9.98298]
[1777391748520,46.76,76063.63,0.0,0.93227,4e-05,9.98298]
[1777391748536,46.76,76059.29,0.0,0.93211,4e-05,10.00057]
[1777391750366,46.76,76059.29,0.0,0.93211,4e-05,10.00057]
[1777391750402,46.76,76059.29,0.0,0.93211,4e-05,10.00057]
[1777391750451,46.76,76046.21,0.0,0.93163,4e-05,10.05363]
[1777391750525,46.76,76046.21,0.0,0.93163,4e-05,10.05363]
[1777391750550,46.76,76044.83,0.0,0.93158,4e-05,10.05913]
[1777391756387,46.76,76042.05,0.0,0.93148,4e-05,10.06995]
[1777391756415,46.76,76042.05,0.0,0.93148,4e-05,10.06995]
[1777391756531,46.75,76041.11,0.0,0.93145,4e-05,10.07363]
[1777391756831,46.75,76041.11,0.0,0.93145,4e-05,10.07363]
[1777391756882,46.75,76041.11,0.0,0.93145,4e-05,10.07363]
[1777391757025,46.75,76041.11,0.0,0.93145,4e-05,10.07363]
[1777391757120,46.75,76041.42,0.0,0.93146,4e-05,10.07222]
[1777391761298,46.75,76037.92,0.0,0.93133,4e-05,10.086]
[1777391761414,46.75,76037.92,0.0,0.93133,4e-05,10.086]
[1777391761524,46.75,76038.79,0.0,0.93137,4e-05,10.08229]
[1777391761675,46.75,76038.79,0.0,0.93137,4e-05,10.08229]
[1777391761857,46.75,76038.79,0.0,0.93137,4e-05,10.08229]
[1777391761895,46.75,76038.79,0.0,0.93137,4e-05,10.08229]
[1777391762027,46.75,76038.79,0.0,0.93137,4e-05,10.08229]
[1777391762103,46.75,76039.39,0.0,0.93139,4e-05,10.07969]
[1777391764648,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391765952,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391765999,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391766023,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391766211,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391766258,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391766276,46.75,76034.25,0.0,0.9312,4e-05,10.10015]
[1777391766359,46.75,76032.75,0.0,0.93115,4e-05,10.10607]
[1777391771697,46.75,76032.4,0.0,0.93115,4e-05,10.10627]
[1777391775180,46.75,76031.85,0.0,0.93113,4e-05,10.10809]
[1777391775228,46.75,76031.85,0.0,0.93113,4e-05,10.10809]
[1777391775276,46.75,76031.85,0.0,0.93113,4e-05,10.10809]
[1777391775507,46.75,76035.11,0.0,0.93125,4e-05,10.0946]
[1777391775530,46.75,76035.11,0.0,0.93125,4e-05,10.0946]
[1777391775562,46.75,76035.11,0.0,0.93125,4e-05,10.0946]
[1777391775725,46.75,76034.81,0.0,0.93125,4e-05,10.09563]
[1777391777721,46.75,76036.55,0.0,0.93131,4e-05,10.08835]
[1777391777773,46.75,76036.55,0.0,0.93131,4e-05,10.08835]
[1777391778019,46.75,76036.55,0.0,0.93131,4e-05,10.08835]
[1777391778120,46.75,76034.27,0.0,0.93123,4e-05,10.09746]
[1777391780805,46.75,76034.51,0.0,0.93124,4e-05,10.0961]
[1777391780811,46.75,76034.51,0.0,0.93124,4e-05,10.0961]
[1777391781021,46.75,76034.51,0.0,0.93124,4e-05,10.0961]
[1777391781698,46.74,76033.65,0.0,0.93121,4e-05,10.09942]
[1777391781706,46.74,76033.65,0.0,0.93121,4e-05,10.09942]
[1777391781780,46.74,76033.65,0.0,0.93121,4e-05,10.09942]
[1777391781872,46.74,76031.62,0.0,0.93114,4e-05,10.1075]
[1777391786047,46.74,76031.88,0.0,0.93115,4e-05,10.10583]
[1777391786099,46.74,76031.88,0.0,0.93115,4e-05,10.10583]
[1777391786275,46.74,76031.88,0.0,0.93115,4e-05,10.10583]
[1777391786411,46.74,76031.88,0.0,0.93115,4e-05,10.10583]
[1777391786463,46.74,76031.88,0.0,0.93115,4e-05,10.10583]
[1777391786490,46.74,76030.29,0.0,0.93109,4e-05,10.11212]
[1777391786527,46.74,76030.29,0.0,0.93109,4e-05,10.11212]
[1777391791652,46.74,76034.74,0.0,0.93127,4e-05,10.09301]
[1777391791704,46.74,76034.74,0.0,0.93127,4e-05,10.09301]
[1777391791769,46.74,76034.74,0.0,0.93127,4e-05,10.09301]
[1777391792033,46.74,76034.74,0.0,0.93127,4e-05,10.09301]
[1777391792085,46.74,76034.74,0.0,0.93127,4e-05,10.09301]
[1777391792270,46.74,76034.74,0.0,0.93127,4e-05,10.09301]
[1777391792302,46.74,76035.56,0.0,0.93132,4e-05,10.08649]
[1777391795638,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391795689,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391795768,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391795961,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391796026,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391796101,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391796316,46.74,76037.13,0.0,0.93138,4e-05,10.0796]
[1777391796371,46.74,76039.93,0.0,0.93149,4e-05,10.06805]
[1777391796520,46.74,76039.93,0.0,0.93149,4e-05,10.06805]
[1777391802149,46.74,76042.64,0.0,0.93159,4e-05,10.0564]
[1777391802442,46.74,76042.64,0.0,0.93159,4e-05,10.0564]
[1777391802495,46.74,76042.64,0.0,0.93159,4e-05,10.0564]
[1777391802510,46.74,76044.42,0.0,0.93166,4e-05,10.04905]
[1777391802530,46.74,76044.42,0.0,0.93166,4e-05,10.04905]
[1777391807473,46.74,76047.42,0.0,0.93177,4e-05,10.0365]
[1777391807525,46.74,76048.28,0.0,0.93181,4e-05,10.03293]
[1777391807778,46.74,76048.28,0.0,0.93181,4e-05,10.03293]
[1777391807949,46.74,76048.22,0.0,0.9318,4e-05,10.0331]
[1777391812984,46.74,76047.43,0.0,0.93178,4e-05,10.03592]
[1777391815424,46.74,76047.42,0.0,0.93178,4e-05,10.03589]
[1777391815525,46.74,76047.42,0.0,0.93178,4e-05,10.03589]
[1777391815455,46.73,76048.84,0.0,0.93183,4e-05,10.03004]
[1777391815730,46.73,76048.84,0.0,0.93183,4e-05,10.03004]
[1777391816006,46.73,76056.26,0.0,0.93211,4e-05,9.99987]
[1777391817002,46.73,76056.26,0.0,0.93211,4e-05,9.99987]
[1777391817024,46.73,76056.26,0.0,0.93211,4e-05,9.99987]
[1777391817103,46.73,76056.97,0.0,0.93213,4e-05,9.99698]
[1777391822007,46.73,76055.79,0.0,0.93209,4e-05,10.00172]
[1777391822019,46.73,76055.79,0.0,0.93209,4e-05,10.00172]
[1777391822059,46.73,76055.79,0.0,0.93209,4e-05,10.00172]
[1777391822108,46.73,76057.14,0.0,0.93214,4e-05,9.99623]
[1777391823055,46.73,76067.8,0.0,0.93253,4e-05,9.95306]
[1777391823828,46.73,76067.8,0.0,0.93253,4e-05,9.95306]
[1777391823880,46.73,76067.8,0.0,0.93253,4e-05,9.95306]
[1777391824028,46.73,76067.8,0.0,0.93253,4e-05,9.95306]
[1777391824062,46.73,76068.43,0.0,0.93255,4e-05,9.95057]
[1777391825069,46.73,76063.9,0.0,0.93239,4e-05,9.96896]
[1777391830103,46.74,76061.55,0.0,0.9323,4e-05,9.97857]
[1777391830978,46.74,76061.55,0.0,0.9323,4e-05,9.97857]
[1777391831024,46.74,76061.55,0.0,0.9323,4e-05,9.97857]
[1777391831110,46.74,76060.86,0.0,0.93227,4e-05,9.98138]
[1777391834733,46.74,76060.87,0.0,0.93227,4e-05,9.98137]
[1777391834941,46.74,76060.87,0.0,0.93227,4e-05,9.98137]
[1777391835024,46.74,76060.87,0.0,0.93227,4e-05,9.98137]
[1777391835140,46.74,76062.66,0.0,0.93234,4e-05,9.97413]
[1777391836737,46.74,76064.96,0.0,0.93242,4e-05,9.96484]
[1777391839300,46.74,76067.55,0.0,0.93252,4e-05,9.95443]
[1777391839353,46.74,76067.55,0.0,0.93252,4e-05,9.95443]
[1777391839524,46.74,76067.55,0.0,0.93252,4e-05,9.95443]
[1777391839532,46.74,76067.55,0.0,0.93252,4e-05,9.95443]
[1777391839389,46.74,76068.39,0.0,0.93255,4e-05,9.95108]
[1777391839666,46.74,76068.39,0.0,0.93255,4e-05,9.95108]
[1777391839773,46.74,76068.39,0.0,0.93255,4e-05,9.95108]
[1777391840175,46.74,76066.41,0.0,0.93248,4e-05,9.95914]
[1777391841182,46.74,76059.59,0.0,0.93222,4e-05,9.98679]
[1777391842189,46.74,76055.8,0.0,0.93209,4e-05,10.00214]
[1777391843828,46.74,76057.01,0.0,0.93213,4e-05,9.9972]
[1777391843881,46.74,76057.01,0.0,0.93213,4e-05,9.9972]
[1777391844023,46.74,76057.01,0.0,0.93213,4e-05,9.9972]
[1777391844214,46.74,76059.64,0.0,0.93223,4e-05,9.98652]
[1777391846222,46.74,76066.01,0.0,0.93246,4e-05,9.96072]
[1777391848779,46.74,76065.74,0.0,0.93245,4e-05,9.96185]
[1777391848832,46.74,76065.74,0.0,0.93245,4e-05,9.96185]
[1777391849026,46.74,76065.74,0.0,0.93245,4e-05,9.96185]
[1777391849243,46.74,76064.68,0.0,0.93241,4e-05,9.9662]
[1777391854278,46.74,76064.42,0.0,0.93242,4e-05,9.96443]
[1777391855285,46.74,76067.51,0.0,0.93253,4e-05,9.95196]
[1777391857299,46.74,76071.18,0.0,0.93266,4e-05,9.93723]
[1777391862334,46.74,76069.82,0.0,0.93261,4e-05,9.94307]
[1777391867369,46.74,76069.42,0.0,0.93259,4e-05,9.94498]
[1777391870390,46.74,76064.33,0.0,0.93241,4e-05,9.96569]
[1777391875425,46.74,76063.57,0.0,0.93238,4e-05,9.96881]
[1777391880459,46.74,76061.78,0.0,0.93231,4e-05,9.97608]
[1777391885495,46.74,76062.62,0.0,0.93234,4e-05,9.97268]
[1777391888515,46.74,76059.15,0.0,0.93222,4e-05,9.98672]
[1777391891537,46.74,76051.07,0.0,0.93192,4e-05,10.0194]
[1777391896571,46.74,76050.36,0.0,0.9319,4e-05,10.0219]
[1777391901607,46.74,76050.93,0.0,0.93192,4e-05,10.01906]
[1777391906642,46.73,76050.79,0.0,0.93192,4e-05,10.01915]
[1777391911677,46.73,76051.78,0.0,0.93198,4e-05,10.01167]
[1777391913691,46.73,76048.78,0.0,0.93187,4e-05,10.02367]
[1777391918726,46.73,76050.46,0.0,0.93194,4e-05,10.01633]
[1777391923761,46.73,76049.17,0.0,0.93189,4e-05,10.02108]
[1777391925775,46.73,76044.68,0.0,0.93173,4e-05,10.03912]
[1777391926782,46.73,76041.51,0.0,0.93161,4e-05,10.05187]
[1777391931818,46.73,76042.15,0.0,0.93164,4e-05,10.04851]
[1777391936853,46.73,76040.88,0.0,0.9316,4e-05,10.0529]
[1777391940881,46.73,76036.05,0.0,0.93143,4e-05,10.07191]
[1777391945916,46.72,76034.4,0.0,0.93138,4e-05,10.07763]
[1777391950951,46.72,76034.88,0.0,0.93141,4e-05,10.07468]
[1777391955986,46.72,76033.05,0.0,0.93135,4e-05,10.08118]
[1777391961026,46.72,76031.92,0.0,0.93131,4e-05,10.08477]
[1777391966061,46.72,76032.2,0.0,0.93133,4e-05,10.08259]
[1777391971096,46.71,76031.34,0.0,0.93133,4e-05,10.08208]
[1777391976131,46.71,76030.95,0.0,0.93132,4e-05,10.08265]
[1777391979152,46.71,76034.06,0.0,0.93144,4e-05,10.06939]
[1777391980159,46.71,76038.99,0.0,0.93164,4e-05,10.0476]
[1777391981166,46.7,76042.55,0.0,0.93178,4e-05,10.03178]
[1777391986201,46.7,76042.28,0.0,0.93179,4e-05,10.03143]
[1777391990229,46.7,76045.76,0.0,0.93192,4e-05,10.01693]
[1777391991236,46.7,76050.98,0.0,0.93211,4e-05,9.99567]
[1777391992243,46.7,76058.36,0.0,0.93239,4e-05,9.96538]
[1777391996270,46.7,76054.41,0.0,0.93225,4e-05,9.98013]
[1777392001307,46.69,76053.53,0.0,0.93223,4e-05,9.98199]
[1777392002314,46.69,76048.94,0.0,0.93207,4e-05,10.00028]
[1777392005344,46.69,76036.97,0.0,0.93164,4e-05,10.04782]
[1777392006341,46.69,76030.11,0.0,0.93138,4e-05,10.07565]
[1777392008356,46.68,76022.99,0.0,0.93115,4e-05,10.10143]
[1777392013391,46.68,76017.13,0.0,0.93094,4e-05,10.12438]
[1777392014399,46.68,76009.78,0.0,0.93066,4e-05,10.15422]
[1777392016413,46.68,76007.59,0.0,0.93059,4e-05,10.1626]
[1777392019434,46.68,76014.96,0.0,0.93087,4e-05,10.13154]
[1777392020441,46.67,76020.41,0.0,0.93108,4e-05,10.10901]
[1777392021452,46.67,76023.9,0.0,0.93121,4e-05,10.09455]
[1777392026485,46.67,76019.3,0.0,0.93105,4e-05,10.1124]
[1777392028500,46.67,76022.76,0.0,0.93118,4e-05,10.09784]
[1777392031520,46.67,76019.0,0.0,0.93106,4e-05,10.10959]
[1777392035548,46.67,76022.59,0.0,0.9312,4e-05,10.09406]
[1777392041590,46.67,76025.45,0.0,0.93132,4e-05,10.08135]
[1777392042597,46.67,76028.39,0.0,0.93143,4e-05,10.0692]
[1777392046625,46.66,76037.92,0.0,0.9318,4e-05,10.02849]
[1777392048639,46.65,76038.16,0.0,0.93185,4e-05,10.02255]
[1777392053675,46.65,76040.48,0.0,0.93195,4e-05,10.01117]
[1777392057703,46.64,76036.9,0.0,0.93184,4e-05,10.02426]
[1777392060724,46.64,76040.72,0.0,0.93199,4e-05,10.00758]
[1777392062738,46.64,76048.19,0.0,0.93227,4e-05,9.9765]
[1777392067775,46.64,76044.78,0.0,0.93216,4e-05,9.98876]
[1777392068782,46.63,76040.29,0.0,0.93199,4e-05,10.00669]
[1777392070796,46.63,76037.28,0.0,0.93189,4e-05,10.01826]
[1777392075831,46.63,76038.27,0.0,0.93194,4e-05,10.01201]
[1777392080866,46.62,76040.71,0.0,0.93205,4e-05,10.00035]
[1777392082881,46.62,76046.88,0.0,0.93228,4e-05,9.97495]
[1777392087237,46.62,76047.63,0.0,0.93232,4e-05,9.97069]
[1777392087323,46.62,76046.03,0.0,0.93226,4e-05,9.97691]
[1777392090538,46.62,76043.29,0.0,0.93217,4e-05,9.98745]
[1777392090633,46.62,76044.82,0.0,0.93223,4e-05,9.98092]
[1777392093190,46.62,76046.42,0.0,0.93231,4e-05,9.97085]
[1777392093496,46.62,76046.42,0.0,0.93231,4e-05,9.97085]
[1777392093508,46.62,76053.48,0.0,0.93257,4e-05,9.94193]
[1777392093961,46.62,76058.41,0.0,0.93275,4e-05,9.92173]
[1777392096737,46.62,76058.43,0.0,0.93276,4e-05,9.92145]
[1777392096783,46.62,76057.23,0.0,0.93271,4e-05,9.92611]
[1777392098996,46.61,76060.69,0.0,0.93285,4e-05,9.91149]
[1777392100372,46.61,76060.69,0.0,0.93285,4e-05,9.91149]
[1777392100497,46.61,76060.69,0.0,0.93285,4e-05,9.91149]
[1777392100519,46.61,76060.69,0.0,0.93285,4e-05,9.91149]
[1777392107052,46.61,76061.36,0.0,0.93288,4e-05,9.90727]
[1777392108416,46.61,76061.36,0.0,0.93288,4e-05,9.90727]
[1777392108458,46.61,76061.36,0.0,0.93288,4e-05,9.90727]
[1777392108525,46.61,76061.36,0.0,0.93288,4e-05,9.90727]
[1777392113929,46.6,76063.68,0.0,0.933,4e-05,9.89429]
[1777392113975,46.6,76063.68,0.0,0.933,4e-05,9.89429]
[1777392114022,46.6,76063.68,0.0,0.933,4e-05,9.89429]
[1777392119136,46.6,76064.91,0.0,0.93305,4e-05,9.88847]
[1777392121100,46.6,76064.91,0.0,0.93305,4e-05,9.88847]
[1777392121150,46.6,76064.91,0.0,0.93305,4e-05,9.88847]
[1777392121274,46.6,76064.91,0.0,0.93305,4e-05,9.88847]
[1777392126185,46.6,76069.71,0.0,0.93323,4e-05,9.86815]
[1777392127192,46.6,76082.67,0.0,0.93371,4e-05,9.8158]
[1777392128199,46.6,76081.89,0.0,0.93368,4e-05,9.81894]
[1777392129455,46.6,76081.89,0.0,0.93368,4e-05,9.81894]
[1777392129510,46.6,76081.89,0.0,0.93368,4e-05,9.81894]
[1777392130005,46.6,76082.04,0.0,0.93368,4e-05,9.81833]
[1777392132029,46.6,76084.5,0.0,0.93377,4e-05,9.80843]
[1777392132227,46.6,76084.3,0.0,0.93377,4e-05,9.80925]
[1777392134026,46.6,76083.34,0.0,0.93373,4e-05,9.81313]
[1777392134241,46.6,76083.1,0.0,0.93372,4e-05,9.81411]
[1777392136473,46.6,76083.35,0.0,0.93373,4e-05,9.81311]
[1777392136525,46.6,76083.35,0.0,0.93373,4e-05,9.81311]
[1777392136774,46.6,76083.35,0.0,0.93373,4e-05,9.81311]
[1777392138269,46.6,76076.36,0.0,0.93348,4e-05,9.84131]
[1777392139276,46.6,76070.52,0.0,0.93326,4e-05,9.86484]
[1777392140432,46.6,76070.52,0.0,0.93326,4e-05,9.86484]
[1777392140607,46.6,76070.52,0.0,0.93326,4e-05,9.86484]
[1777392140649,46.6,76065.43,0.0,0.93308,4e-05,9.88532]
[1777392141812,46.6,76065.43,0.0,0.93308,4e-05,9.88532]
[1777392141828,46.6,76060.32,0.0,0.93289,4e-05,9.90588]
[1777392142756,46.6,76060.32,0.0,0.93289,4e-05,9.90588]
[1777392142805,46.6,76060.32,0.0,0.93289,4e-05,9.90588]
[1777392144077,46.6,76061.17,0.0,0.93293,4e-05,9.90215]
[1777392147603,46.6,76061.81,0.0,0.93295,4e-05,9.89914]
[1777392147655,46.6,76061.81,0.0,0.93295,4e-05,9.89914]
[1777392147772,46.6,76061.81,0.0,0.93295,4e-05,9.89914]
[1777392148004,46.6,76061.73,0.0,0.93295,4e-05,9.89932]
[1777392148019,46.6,76061.73,0.0,0.93295,4e-05,9.89932]
[1777392148061,46.6,76061.73,0.0,0.93295,4e-05,9.89932]
[1777392148462,46.6,76061.73,0.0,0.93295,4e-05,9.89932]
[1777392148521,46.6,76061.73,0.0,0.93295,4e-05,9.89932]
[1777392148563,46.6,76060.79,0.0,0.93292,4e-05,9.90298]
[1777392151691,46.59,76057.48,0.0,0.93281,4e-05,9.91472]
[1777392151834,46.59,76057.48,0.0,0.93281,4e-05,9.91472]
[1777392151906,46.59,76054.41,0.0,0.93272,4e-05,9.92401]
[1777392152570,46.59,76054.41,0.0,0.93272,4e-05,9.92401]
[1777392152614,46.59,76054.41,0.0,0.93272,4e-05,9.92401]
[1777392152666,46.59,76054.41,0.0,0.93272,4e-05,9.92401]
[1777392152771,46.59,76054.41,0.0,0.93272,4e-05,9.92401]
[1777392152825,46.59,76053.51,0.0,0.93269,4e-05,9.92746]
[1777392153376,46.59,76046.18,0.0,0.93242,4e-05,9.95699]
[1777392155390,46.59,76042.49,0.0,0.93229,4e-05,9.97147]
[1777392156989,46.59,76040.27,0.0,0.93221,4e-05,9.98021]
[1777392157020,46.59,76040.27,0.0,0.93221,4e-05,9.98021]
[1777392157032,46.59,76040.27,0.0,0.93221,4e-05,9.98021]
[1777392157496,46.59,76040.27,0.0,0.93221,4e-05,9.98021]
[1777392157523,46.59,76040.27,0.0,0.93221,4e-05,9.98021]
[1777392157550,46.59,76040.27,0.0,0.93221,4e-05,9.98021]
[1777392157624,46.59,76041.25,0.0,0.93225,4e-05,9.97594]
[1777392158455,46.59,76041.25,0.0,0.93225,4e-05,9.97594]
[1777392158523,46.59,76041.25,0.0,0.93225,4e-05,9.97594]
[1777392158575,46.59,76041.25,0.0,0.93225,4e-05,9.97594]
[1777392158768,46.59,76041.25,0.0,0.93225,4e-05,9.97594]
[1777392158816,46.59,76039.95,0.0,0.9322,4e-05,9.98094]
[1777392164169,46.59,76041.49,0.0,0.93227,4e-05,9.97329]
[1777392164177,46.59,76041.49,0.0,0.93227,4e-05,9.97329]
[1777392164275,46.59,76041.49,0.0,0.93227,4e-05,9.97329]
[1777392164818,46.59,76041.49,0.0,0.93227,4e-05,9.97329]
[1777392164866,46.59,76041.9,0.0,0.93229,4e-05,9.97134]
[1777392165020,46.59,76041.9,0.0,0.93229,4e-05,9.97134]
[1777392165100,46.59,76041.9,0.0,0.93229,4e-05,9.97134]
[1777392165275,46.59,76041.9,0.0,0.93229,4e-05,9.97134]
[1777392165519,46.59,76041.9,0.0,0.93229,4e-05,9.97134]
[1777392165619,46.58,76042.2,0.0,0.9323,4e-05,9.96984]
[1777392170495,46.58,76034.79,0.0,0.93204,4e-05,9.99854]
[1777392171547,46.58,76034.79,0.0,0.93204,4e-05,9.99854]
[1777392171600,46.58,76034.79,0.0,0.93204,4e-05,9.99854]
[1777392171773,46.58,76034.79,0.0,0.93204,4e-05,9.99854]
[1777392172663,46.58,76031.72,0.0,0.93193,4e-05,10.01071]
[1777392172716,46.58,76031.72,0.0,0.93193,4e-05,10.01071]
[1777392172779,46.58,76031.72,0.0,0.93193,4e-05,10.01071]
[1777392172817,46.58,76031.4,0.0,0.93192,4e-05,10.01166]
[1777392178364,46.58,76032.29,0.0,0.93197,4e-05,10.00626]
[1777392178521,46.58,76032.29,0.0,0.93197,4e-05,10.00626]
[1777392179357,46.58,76030.62,0.0,0.93191,4e-05,10.01271]
[1777392179472,46.58,76030.62,0.0,0.93191,4e-05,10.01271]
[1777392179522,46.58,76030.62,0.0,0.93191,4e-05,10.01271]
[1777392179558,46.57,76029.98,0.0,0.93189,4e-05,10.01496]
[1777392182578,46.57,76025.2,0.0,0.93173,4e-05,10.03332]
[1777392183250,46.57,76025.2,0.0,0.93173,4e-05,10.03332]
[1777392183272,46.57,76025.2,0.0,0.93173,4e-05,10.03332]
[1777392183332,46.57,76025.2,0.0,0.93173,4e-05,10.03332]
[1777392184252,46.57,76025.61,0.0,0.93174,4e-05,10.03125]
[1777392184274,46.57,76025.61,0.0,0.93174,4e-05,10.03125]
[1777392184536,46.57,76025.61,0.0,0.93174,4e-05,10.03125]
[1777392184609,46.57,76025.61,0.0,0.93174,4e-05,10.03125]
[1777392184773,46.57,76025.61,0.0,0.93174,4e-05,10.03125]
[1777392184846,46.57,76029.46,0.0,0.93189,4e-05,10.01516]
[1777392186608,46.57,76034.19,0.0,0.93207,4e-05,9.99517]
[1777392190059,46.57,76036.68,0.0,0.93217,4e-05,9.98408]
[1777392190227,46.57,76036.68,0.0,0.93217,4e-05,9.98408]
[1777392190277,46.57,76036.68,0.0,0.93217,4e-05,9.98408]
[1777392190467,46.57,76036.68,0.0,0.93217,4e-05,9.98408]
[1777392190474,46.57,76036.68,0.0,0.93217,4e-05,9.98408]
[1777392190526,46.57,76036.68,0.0,0.93217,4e-05,9.98408]
[1777392190636,46.57,76039.64,0.0,0.93228,4e-05,9.97173]
[1777392194403,46.56,76036.17,0.0,0.93216,4e-05,9.98497]
[1777392194454,46.56,76036.17,0.0,0.93216,4e-05,9.98497]
[1777392194529,46.56,76036.17,0.0,0.93216,4e-05,9.98497]
[1777392194842,46.56,76036.17,0.0,0.93216,4e-05,9.98497]
[1777392194849,46.56,76036.17,0.0,0.93216,4e-05,9.98497]
[1777392194903,46.56,76034.29,0.0,0.9321,4e-05,9.99231]
[1777392195019,46.56,76034.29,0.0,0.9321,4e-05,9.99231]
[1777392200706,46.56,76035.66,0.0,0.93216,4e-05,9.98486]
[1777392203110,46.56,76031.78,0.0,0.93203,4e-05,10.00002]
[1777392203169,46.56,76031.78,0.0,0.93203,4e-05,10.00002]
[1777392203276,46.56,76031.78,0.0,0.93203,4e-05,10.00002]
[1777392203679,46.56,76031.78,0.0,0.93203,4e-05,10.00002]
[1777392203777,46.56,76031.78,0.0,0.93203,4e-05,10.00002]
[1777392203923,46.56,76031.78,0.0,0.93203,4e-05,10.00002]
[1777392203780,46.56,76031.01,0.0,0.932,4e-05,10.00283]
[1777392204015,46.56,76031.01,0.0,0.932,4e-05,10.00283]
[1777392204276,46.56,76031.01,0.0,0.932,4e-05,10.00283]
[1777392204734,46.56,76031.31,0.0,0.93201,4e-05,10.00127]
[1777392209787,46.55,76032.03,0.0,0.93206,4e-05,9.99669]
[1777392214203,46.55,76032.54,0.0,0.9321,4e-05,9.99034]
[1777392214241,46.55,76032.54,0.0,0.9321,4e-05,9.99034]
[1777392214398,46.55,76032.54,0.0,0.9321,4e-05,9.99034]
[1777392214822,46.55,76038.7,0.0,0.93233,4e-05,9.96497]
[1777392215762,46.55,76038.7,0.0,0.93233,4e-05,9.96497]
[1777392215773,46.55,76038.7,0.0,0.93233,4e-05,9.96497]
[1777392215814,46.55,76038.7,0.0,0.93233,4e-05,9.96497]
[1777392215829,46.55,76040.57,0.0,0.93241,4e-05,9.95706]
[1777392216042,46.55,76040.57,0.0,0.93241,4e-05,9.95706]
[1777392216277,46.55,76040.57,0.0,0.93241,4e-05,9.95706]
[1777392216836,46.55,76038.28,0.0,0.93232,4e-05,9.9661]
[1777392219001,46.55,76035.3,0.0,0.93222,4e-05,9.97769]
[1777392219022,46.55,76035.3,0.0,0.93222,4e-05,9.97769]
[1777392220306,46.55,76035.5,0.0,0.93223,4e-05,9.97659]
[1777392220824,46.55,76035.5,0.0,0.93223,4e-05,9.97659]
[1777392220970,46.55,76035.5,0.0,0.93223,4e-05,9.97659]
[1777392220864,46.55,76034.82,0.0,0.93221,4e-05,9.97907]
[1777392221023,46.55,76034.82,0.0,0.93221,4e-05,9.97907]
[1777392221871,46.55,76037.45,0.0,0.93231,4e-05,9.96808]
[1777392223884,46.54,76042.58,0.0,0.9325,4e-05,9.94667]
[1777392223998,46.54,76042.58,0.0,0.9325,4e-05,9.94667]
[1777392224033,46.54,76042.58,0.0,0.9325,4e-05,9.94667]
[1777392224151,46.54,76042.58,0.0,0.9325,4e-05,9.94667]
[1777392227431,46.54,76043.99,0.0,0.93256,4e-05,9.94022]
[1777392227510,46.54,76043.99,0.0,0.93256,4e-05,9.94022]
[1777392227525,46.54,76043.99,0.0,0.93256,4e-05,9.94022]
[1777392227913,46.54,76043.93,0.0,0.93256,4e-05,9.94024]
[1777392228920,46.54,76054.77,0.0,0.93296,4e-05,9.89607]
[1777392230937,46.54,76057.96,0.0,0.93308,4e-05,9.88294]
[1777392230945,46.54,76057.96,0.0,0.93308,4e-05,9.88294]
[1777392230943,46.54,76057.66,0.0,0.93307,4e-05,9.88401]
[1777392231020,46.54,76057.66,0.0,0.93307,4e-05,9.88401]
[1777392231552,46.54,76057.66,0.0,0.93307,4e-05,9.88401]
[1777392231604,46.54,76057.66,0.0,0.93307,4e-05,9.88401]
[1777392231774,46.54,76057.66,0.0,0.93307,4e-05,9.88401]
[1777392231810,46.54,76057.66,0.0,0.93307,4e-05,9.88389]
[1777392233955,46.54,76053.06,0.0,0.9329,4e-05,9.90228]
[1777392235694,46.54,76054.47,0.0,0.93295,4e-05,9.89629]
[1777392235773,46.54,76054.47,0.0,0.93295,4e-05,9.89629]
[1777392235800,46.54,76054.47,0.0,0.93295,4e-05,9.89629]
[1777392235943,46.54,76054.47,0.0,0.93295,4e-05,9.89629]
[1777392235969,46.54,76053.81,0.0,0.93293,4e-05,9.89882]
[1777392236044,46.54,76053.81,0.0,0.93293,4e-05,9.89882]
[1777392236979,46.54,76062.89,0.0,0.93326,4e-05,9.86207]
[1777392237986,46.54,76071.83,0.0,0.93359,4e-05,9.82582]
[1777392238994,46.54,76067.45,0.0,0.93343,4e-05,9.84341]
[1777392240001,46.54,76061.36,0.0,0.93321,4e-05,9.86798]
[1777392240574,46.54,76061.36,0.0,0.93321,4e-05,9.86798]
[1777392240649,46.54,76061.36,0.0,0.93321,4e-05,9.86798]
[1777392240771,46.54,76061.36,0.0,0.93321,4e-05,9.86798]
[1777392241378,46.54,76063.77,0.0,0.9333,4e-05,9.85816]
[1777392241449,46.54,76063.77,0.0,0.9333,4e-05,9.85816]
[1777392241523,46.54,76063.77,0.0,0.9333,4e-05,9.85816]
[1777392242018,46.54,76063.96,0.0,0.93331,4e-05,9.85732]
[1777392247052,46.54,76061.99,0.0,0.93324,4e-05,9.86498]
[1777392248336,46.54,76061.99,0.0,0.93324,4e-05,9.86498]
[1777392248389,46.54,76061.99,0.0,0.93324,4e-05,9.86498]
[1777392248521,46.54,76061.99,0.0,0.93324,4e-05,9.86498]
[1777392248954,46.54,76061.99,0.0,0.93324,4e-05,9.86498]
[1777392249006,46.54,76061.99,0.0,0.93324,4e-05,9.86498]
[1777392249026,46.54,76060.85,0.0,0.9332,4e-05,9.86951]
[1777392249066,46.54,76061.04,0.0,0.9332,4e-05,9.86865]
[1777392252087,46.54,76055.29,0.0,0.933,4e-05,9.89164]
[1777392255976,46.54,76054.98,0.0,0.93299,4e-05,9.89264]
[1777392255981,46.54,76054.98,0.0,0.93299,4e-05,9.89264]
[1777392256023,46.54,76054.98,0.0,0.93299,4e-05,9.89264]
[1777392256619,46.54,76054.93,0.0,0.93299,4e-05,9.89271]
[1777392256663,46.54,76054.93,0.0,0.93299,4e-05,9.89271]
[1777392256775,46.54,76054.93,0.0,0.93299,4e-05,9.89271]
[1777392256873,46.54,76054.78,0.0,0.93298,4e-05,9.89319]
[1777392262158,46.53,76054.08,0.0,0.93296,4e-05,9.89521]
[1777392264041,46.53,76054.83,0.0,0.93299,4e-05,9.89204]
[1777392264085,46.53,76054.83,0.0,0.93299,4e-05,9.89204]
[1777392264276,46.53,76054.83,0.0,0.93299,4e-05,9.89204]
[1777392264374,46.53,76054.27,0.0,0.93297,4e-05,9.89418]
[1777392268024,46.53,76057.23,0.0,0.93308,4e-05,9.88195]
[1777392268200,46.53,76057.04,0.0,0.93308,4e-05,9.88251]
[1777392272061,46.53,76060.6,0.0,0.93323,4e-05,9.86481]
[1777392272173,46.53,76060.6,0.0,0.93323,4e-05,9.86481]
[1777392272278,46.53,76060.6,0.0,0.93323,4e-05,9.86481]
[1777392272378,46.53,76065.73,0.0,0.93342,4e-05,9.844]
[1777392273235,46.53,76069.94,0.0,0.93357,4e-05,9.82696]
[1777392277309,46.53,76069.07,0.0,0.93354,4e-05,9.83042]
[1777392277345,46.53,76069.07,0.0,0.93354,4e-05,9.83042]
[1777392277522,46.53,76069.07,0.0,0.93354,4e-05,9.83042]
[1777392277622,46.53,76070.0,0.0,0.93357,4e-05,9.82664]
[1777392283304,46.53,76070.8,0.0,0.9336,4e-05,9.82334]
[1777392284506,46.53,76070.8,0.0,0.9336,4e-05,9.82334]
[1777392284698,46.53,76070.8,0.0,0.9336,4e-05,9.82334]
[1777392284771,46.53,76070.8,0.0,0.9336,4e-05,9.82334]
[1777392285338,46.53,76071.13,0.0,0.93362,4e-05,9.822]
[1777392285349,46.53,76071.13,0.0,0.93362,4e-05,9.822]
[1777392285521,46.53,76071.13,0.0,0.93362,4e-05,9.822]
[1777392285621,46.53,76070.34,0.0,0.93359,4e-05,9.82518]
[1777392290424,46.53,76068.33,0.0,0.93351,4e-05,9.83322]
[1777392290481,46.53,76068.33,0.0,0.93351,4e-05,9.83322]
[1777392290524,46.53,76068.33,0.0,0.93351,4e-05,9.83322]
[1777392290626,46.53,76062.36,0.0,0.9333,4e-05,9.85731]
[1777392292073,46.53,76060.17,0.0,0.93322,4e-05,9.86609]
[1777392292272,46.53,76060.17,0.0,0.93322,4e-05,9.86609]
[1777392292633,46.53,76064.52,0.0,0.93338,4e-05,9.84842]
[1777392297791,46.53,76067.13,0.0,0.93347,4e-05,9.83771]
[1777392297838,46.53,76067.13,0.0,0.93347,4e-05,9.83771]
[1777392298033,46.53,76067.13,0.0,0.93347,4e-05,9.83771]
[1777392297918,46.53,76067.64,0.0,0.93349,4e-05,9.83562]
[1777392298410,46.53,76067.81,0.0,0.9335,4e-05,9.83489]
[1777392300424,46.53,76064.12,0.0,0.93337,4e-05,9.84971]
[1777392304749,46.53,76060.8,0.0,0.93325,4e-05,9.86293]
[1777392304771,46.53,76060.8,0.0,0.93325,4e-05,9.86293]
[1777392304847,46.53,76059.85,0.0,0.93321,4e-05,9.86668]
[1777392308165,46.53,76060.83,0.0,0.93325,4e-05,9.86244]
[1777392309487,46.53,76038.55,0.0,0.93243,4e-05,9.95291]
[1777392310669,46.53,76038.55,0.0,0.93243,4e-05,9.95291]
[1777392310771,46.53,76038.55,0.0,0.93243,4e-05,9.95291]
[1777392310837,46.53,76038.82,0.0,0.93244,4e-05,9.95191]
[1777392311191,46.53,76038.82,0.0,0.93244,4e-05,9.95191]
[1777392316714,46.53,76033.68,0.0,0.93225,4e-05,9.97319]
[1777392316769,46.53,76033.68,0.0,0.93225,4e-05,9.97319]
[1777392316790,46.53,76033.68,0.0,0.93225,4e-05,9.97319]
[1777392316805,46.53,76031.41,0.0,0.93216,4e-05,9.98248]
[1777392321167,46.53,76032.21,0.0,0.93219,4e-05,9.97936]
[1777392321219,46.53,76032.21,0.0,0.93219,4e-05,9.97936]
[1777392321267,46.53,76032.21,0.0,0.93219,4e-05,9.97936]
[1777392321571,46.53,76031.44,0.0,0.93216,4e-05,9.98253]
[1777392326606,46.53,76031.33,0.0,0.93216,4e-05,9.98313]
[1777392331641,46.53,76035.88,0.0,0.93234,4e-05,9.96151]
[1777392334662,46.53,76039.46,0.0,0.93247,4e-05,9.94717]
[1777392339697,46.53,76040.28,0.0,0.9325,4e-05,9.94429]
[1777392344732,46.53,76040.82,0.0,0.93253,4e-05,9.94156]
[1777392346745,46.53,76046.25,0.0,0.93273,4e-05,9.91906]
[1777392350774,46.53,76040.45,0.0,0.93252,4e-05,9.94181]
[1777392352789,46.53,76036.75,0.0,0.93239,4e-05,9.95638]
[1777392356816,46.53,76033.79,0.0,0.93228,4e-05,9.96869]
[1777392361854,46.53,76030.14,0.0,0.93214,4e-05,9.98381]
[1777392365880,46.53,76037.63,0.0,0.93242,4e-05,9.95344]
[1777392366887,46.53,76041.55,0.0,0.93256,4e-05,9.93759]
[1777392372929,46.53,76039.7,0.0,0.93251,4e-05,9.94369]
[1777392377964,46.53,76037.31,0.0,0.93242,4e-05,9.95322]
[1777392382999,46.52,76038.71,0.0,0.93248,4e-05,9.94633]
[1777392384008,46.52,76041.72,0.0,0.93259,4e-05,9.93386]
[1777392389043,46.52,76042.19,0.0,0.93262,4e-05,9.93091]
[1777392391059,46.52,76037.96,0.0,0.93249,4e-05,9.94471]
[1777392392066,46.52,76033.08,0.0,0.93231,4e-05,9.96436]
[1777392394080,46.52,76032.42,0.0,0.93229,4e-05,9.96691]
[1777392398109,46.52,76024.98,0.0,0.93201,4e-05,9.9975]
[1777392403143,46.52,76024.17,0.0,0.93198,4e-05,10.001]
[1777392407172,46.52,76020.48,0.0,0.93184,4e-05,10.01615]
[1777392408179,46.52,76013.89,0.0,0.93159,4e-05,10.04305]
[1777392409186,46.52,76010.38,0.0,0.93146,4e-05,10.05736]
[1777392414221,46.52,76010.25,0.0,0.93146,4e-05,10.05755]
[1777392419258,46.52,76010.66,0.0,0.93148,4e-05,10.05553]
[1777392422280,46.52,76007.49,0.0,0.93136,4e-05,10.06829]
[1777392427315,46.52,76008.74,0.0,0.93141,4e-05,10.06278]
[1777392428322,46.52,75995.64,0.0,0.93092,4e-05,10.11638]
[1777392429329,46.52,75991.46,0.0,0.93077,4e-05,10.13337]
[1777392432350,46.52,75997.08,0.0,0.93098,4e-05,10.10974]
[1777392433357,46.51,76002.34,0.0,0.93118,4e-05,10.08802]
[1777392438392,46.51,76004.78,0.0,0.93128,4e-05,10.0775]
[1777392443427,46.51,76011.76,0.0,0.93154,4e-05,10.04846]
[1777392445441,46.51,76014.44,0.0,0.93164,4e-05,10.03744]
[1777392447455,46.51,76018.5,0.0,0.93179,4e-05,10.02082]
[1777392450476,46.51,76021.93,0.0,0.93192,4e-05,10.00684]
[1777392455512,46.51,76023.79,0.0,0.93202,4e-05,9.99548]
[1777392459542,46.51,76026.81,0.0,0.93213,4e-05,9.98238]
[1777392461556,46.51,76030.9,0.0,0.93228,4e-05,9.96588]
[1777392462563,46.51,76037.23,0.0,0.93252,4e-05,9.9399]
[1777392463570,46.51,76042.24,0.0,0.9327,4e-05,9.91969]
[1777392464576,46.51,76046.2,0.0,0.93285,4e-05,9.90347]
[1777392469612,46.51,76048.61,0.0,0.93294,4e-05,9.89313]
[1777392473640,46.51,76041.23,0.0,0.93268,4e-05,9.92265]
[1777392478674,46.5,76043.5,0.0,0.93277,4e-05,9.91267]
[1777392483710,46.5,76045.0,0.0,0.93283,4e-05,9.90589]
[1777392488745,46.5,76046.98,0.0,0.93291,4e-05,9.89721]
[1777392493780,46.5,76054.81,0.0,0.9332,4e-05,9.86493]
[1777392494787,46.5,76063.43,0.0,0.93351,4e-05,9.83001]
[1777392495794,46.5,76064.01,0.0,0.93353,4e-05,9.82766]
[1777392497808,46.5,76069.61,0.0,0.93374,4e-05,9.80507]
[1777392502843,46.5,76069.02,0.0,0.93371,4e-05,9.80763]
[1777392504049,46.5,76071.96,0.0,0.93382,4e-05,9.79581]
[1777392504857,46.5,76067.96,0.0,0.93367,4e-05,9.812]
[1777392508888,46.5,76072.93,0.0,0.93385,4e-05,9.79207]
[1777392513924,46.5,76071.28,0.0,0.93381,4e-05,9.79602]
[1777392516945,46.5,76068.33,0.0,0.9337,4e-05,9.80804]
[1777392518960,46.5,76061.98,0.0,0.93347,4e-05,9.83371]
[1777392520975,46.5,76066.02,0.0,0.93362,4e-05,9.81736]
[1777392523996,46.5,76061.02,0.0,0.93344,4e-05,9.83758]
[1777392528028,46.5,76052.46,0.0,0.93312,4e-05,9.87207]
[1777392529033,46.5,76049.12,0.0,0.933,4e-05,9.88551]
[1777392530040,46.5,76052.42,0.0,0.93312,4e-05,9.87203]
[1777392534068,46.5,76033.23,0.0,0.93242,4e-05,9.94954]
[1777392535075,46.5,76026.04,0.0,0.93216,4e-05,9.97893]
[1777392538096,46.5,76023.11,0.0,0.93205,4e-05,9.99105]
[1777392539291,46.5,76023.11,0.0,0.93205,4e-05,9.99105]
[1777392540110,46.5,76015.37,0.0,0.93176,4e-05,10.02271]
[1777392541292,46.5,76015.37,0.0,0.93176,4e-05,10.02271]
[1777392542124,46.5,76003.22,0.0,0.9313,4e-05,10.07238]
[1777392543131,46.5,76000.07,0.0,0.93119,4e-05,10.08527]
[1777392544138,46.5,76000.46,0.0,0.9312,4e-05,10.08358]
[1777392549173,46.5,75997.26,0.0,0.93109,4e-05,10.09617]
[1777392553201,46.5,75993.59,0.0,0.93095,4e-05,10.11073]
[1777392558236,46.5,75994.78,0.0,0.931,4e-05,10.10514]
[1777392563271,46.5,75996.97,0.0,0.93109,4e-05,10.09551]
[1777392568306,46.49,76000.48,0.0,0.93123,4e-05,10.08048]
[1777392573341,46.49,75999.86,0.0,0.93123,4e-05,10.07963]
[1777392578376,46.49,75998.8,0.0,0.93119,4e-05,10.0835]
[1777392583412,46.49,75999.5,0.0,0.93122,4e-05,10.08021]
[1777392588448,46.49,76002.01,0.0,0.93132,4e-05,10.06955]
[1777392593483,46.49,76005.42,0.0,0.93145,4e-05,10.05536]
[1777392598518,46.49,76006.65,0.0,0.9315,4e-05,10.0502]
[1777392599525,46.49,76010.16,0.0,0.93163,4e-05,10.03583]
[1777392604560,46.49,76011.66,0.0,0.93169,4e-05,10.02845]
[1777392605567,46.49,76008.06,0.0,0.93156,4e-05,10.04287]
[1777392606575,46.49,76004.91,0.0,0.93145,4e-05,10.05543]
[1777392611612,46.48,76005.02,0.0,0.93147,4e-05,10.05323]
[1777392614633,46.48,76008.01,0.0,0.93159,4e-05,10.03997]
[1777392619668,46.48,76009.87,0.0,0.93167,4e-05,10.03078]
[1777392624703,46.47,76009.03,0.0,0.93165,4e-05,10.0327]
[1777392625710,46.47,76006.01,0.0,0.93154,4e-05,10.04474]
[1777392630745,46.47,76015.53,0.0,0.93191,4e-05,10.00418]
[1777392631752,46.47,76015.9,0.0,0.93195,4e-05,9.99941]
[1777392636787,46.47,76016.13,0.0,0.93197,4e-05,9.99721]
[1777392641822,46.46,76015.56,0.0,0.93196,4e-05,9.99827]
[1777392646857,46.46,76018.02,0.0,0.93206,4e-05,9.98699]
[1777392651892,46.46,76017.46,0.0,0.93205,4e-05,9.98811]
[1777392655920,46.46,76013.87,0.0,0.93192,4e-05,10.00184]
[1777392660956,46.46,76014.6,0.0,0.93195,4e-05,9.99925]
[1777392665991,46.45,76012.17,0.0,0.93186,4e-05,10.00817]
[1777392668008,46.45,76008.75,0.0,0.93174,4e-05,10.0216]
[1777392673042,46.45,76010.0,0.0,0.9318,4e-05,10.01502]
[1777392678078,46.45,76010.59,0.0,0.93184,4e-05,10.01119]
[1777392683113,46.44,76011.61,0.0,0.93189,4e-05,10.00567]
[1777392685127,46.44,76016.6,0.0,0.93208,4e-05,9.98478]
[1777392690164,46.44,76019.97,0.0,0.93221,4e-05,9.96992]
[1777392691169,46.44,76025.09,0.0,0.93242,4e-05,9.94586]
[1777392696204,46.44,76025.47,0.0,0.93244,4e-05,9.9435]
[1777392699225,46.44,76022.35,0.0,0.93233,4e-05,9.95573]
[1777392702246,46.44,76027.0,0.0,0.93251,4e-05,9.93627]
[1777392707280,46.44,76028.56,0.0,0.93257,4e-05,9.92919]
[1777392712316,46.43,76030.45,0.0,0.93265,4e-05,9.92079]
[1777392716344,46.43,76025.36,0.0,0.93246,4e-05,9.94099]
[1777392720372,46.43,76018.81,0.0,0.93223,4e-05,9.96704]
[1777392721379,46.43,76012.84,0.0,0.93201,4e-05,9.99122]
[1777392723393,46.43,76012.35,0.0,0.93199,4e-05,9.99344]
[1777392728428,46.43,76010.77,0.0,0.93192,4e-05,10.00031]
[1777392731449,46.43,76006.74,0.0,0.93178,4e-05,10.016]
[1777392736484,46.43,76006.0,0.0,0.93177,4e-05,10.01732]
[1777392739505,46.43,75994.33,0.0,0.93134,4e-05,10.06454]
[1777392740512,46.42,75991.52,0.0,0.93124,4e-05,10.07574]
[1777392742526,46.42,75983.32,0.0,0.93093,4e-05,10.10931]
[1777392744048,46.42,75983.32,0.0,0.93093,4e-05,10.10931]
[1777392744100,46.42,75983.32,0.0,0.93093,4e-05,10.10931]
[1777392744272,46.42,75983.32,0.0,0.93093,4e-05,10.10931]
[1777392744502,46.42,75980.29,0.0,0.93082,4e-05,10.12153]
[1777392746554,46.42,75983.2,0.0,0.93093,4e-05,10.10932]
[1777392751589,46.42,75982.93,0.0,0.93094,4e-05,10.10688]
[1777392756624,46.42,75982.65,0.0,0.93093,4e-05,10.10751]
[1777392761659,46.42,75980.68,0.0,0.93087,4e-05,10.11507]
[1777392762666,46.42,75973.74,0.0,0.9306,4e-05,10.14352]
[1777392764680,46.42,75969.24,0.0,0.93044,4e-05,10.16173]
[1777392766694,46.42,75972.27,0.0,0.93056,4e-05,10.14886]
[1777392771730,46.42,75973.2,0.0,0.9306,4e-05,10.14421]
[1777392773744,46.42,75967.6,0.0,0.93039,4e-05,10.16698]
[1777392774751,46.42,75950.66,0.0,0.92975,4e-05,10.2368]
[1777392775758,46.41,75946.66,0.0,0.9296,4e-05,10.25306]
[1777392779786,46.41,75952.22,0.0,0.92982,4e-05,10.2287]
[1777392780793,46.41,75957.81,0.0,0.93004,4e-05,10.20528]
[1777392783814,46.41,75961.17,0.0,0.93018,4e-05,10.18965]
[1777392784821,46.41,75968.84,0.0,0.93047,4e-05,10.15776]
[1777392785827,46.41,75972.47,0.0,0.93061,4e-05,10.14228]
[1777392787842,46.4,75979.3,0.0,0.93088,4e-05,10.1132]
[1777392788849,46.4,75986.28,0.0,0.93115,4e-05,10.08406]
[1777392790863,46.4,75988.75,0.0,0.93125,4e-05,10.07315]
[1777392794457,46.4,75994.57,0.0,0.93147,4e-05,10.04818]
[1777392796905,46.4,76000.07,0.0,0.93169,4e-05,10.02467]
[1777392801941,46.39,75999.59,0.0,0.93168,4e-05,10.02511]
[1777392806976,46.39,75998.8,0.0,0.93167,4e-05,10.02676]
[1777392808990,46.39,76009.49,0.0,0.93207,4e-05,9.98241]
[1777392814025,46.39,76008.76,0.0,0.93207,4e-05,9.98119]
[1777392819060,46.38,76007.26,0.0,0.93203,4e-05,9.98614]
[1777392824095,46.38,76007.81,0.0,0.93206,4e-05,9.98269]
[1777392829130,46.38,76008.13,0.0,0.93208,4e-05,9.98023]
[1777392830137,46.38,76013.37,0.0,0.93228,4e-05,9.9586]
[1777392831144,46.38,76016.49,0.0,0.9324,4e-05,9.94568]
[1777392835172,46.38,76019.88,0.0,0.93253,4e-05,9.93118]
[1777392840207,46.37,76018.2,0.0,0.93247,4e-05,9.93734]
[1777392842221,46.37,76013.61,0.0,0.9323,4e-05,9.95577]
[1777392847256,46.37,76015.29,0.0,0.93237,4e-05,9.94805]
[1777392849270,46.37,76012.38,0.0,0.93227,4e-05,9.95959]
[1777392851284,46.37,76008.29,0.0,0.93212,4e-05,9.97593]
[1777392856318,46.37,76007.05,0.0,0.93208,4e-05,9.97993]
[1777392861354,46.37,76009.19,0.0,0.93217,4e-05,9.97012]
[1777392865382,46.36,76012.74,0.0,0.93231,4e-05,9.95485]
[1777392869410,46.36,76009.05,0.0,0.93218,4e-05,9.96925]
[1777392874446,46.36,76010.64,0.0,0.93226,4e-05,9.95885]
[1777392875452,46.36,76013.8,0.0,0.93238,4e-05,9.94577]
[1777392877466,46.36,76020.98,0.0,0.93265,4e-05,9.91617]
[1777392882501,46.36,76017.2,0.0,0.93252,4e-05,9.93101]
[1777392887535,46.36,76018.08,0.0,0.93255,4e-05,9.92683]
[1777392890557,46.36,76012.95,0.0,0.93237,4e-05,9.94739]
[1777392895592,46.35,76010.75,0.0,0.93229,4e-05,9.95559]
[1777392900627,46.35,76009.96,0.0,0.93227,4e-05,9.95799]
[1777392905662,46.35,76009.69,0.0,0.93227,4e-05,9.95807]
[1777392910699,46.35,76003.18,0.0,0.93203,4e-05,9.98421]
[1777392912712,46.35,75990.61,0.0,0.93156,4e-05,10.03593]
[1777392913719,46.35,75988.32,0.0,0.93147,4e-05,10.04537]
[1777392916740,46.35,75994.1,0.0,0.93169,4e-05,10.02173]
[1777392918753,46.35,76000.2,0.0,0.93192,4e-05,9.99687]
[1777392920769,46.35,75992.99,0.0,0.93165,4e-05,10.02661]
[1777392921776,46.35,75989.17,0.0,0.9315,4e-05,10.04233]
[1777392926811,46.35,75988.45,0.0,0.93149,4e-05,10.04372]
[1777392931845,46.34,75985.41,0.0,0.93141,4e-05,10.05162]
[1777392932853,46.34,75974.78,0.0,0.93101,4e-05,10.09533]
[1777392933860,46.34,75974.76,0.0,0.93101,4e-05,10.09535]
[1777392935877,46.34,75969.8,0.0,0.93082,4e-05,10.11563]
[1777392938895,46.34,75963.3,0.0,0.93058,4e-05,10.14212]
[1777392939902,46.34,75957.82,0.0,0.93037,4e-05,10.1646]
[1777392944941,46.34,75960.76,0.0,0.93049,4e-05,10.15154]
[1777392947961,46.34,75966.39,0.0,0.93071,4e-05,10.12784]
[1777392948968,46.34,75962.31,0.0,0.93056,4e-05,10.14455]
[1777392954326,46.34,75962.22,0.0,0.93056,4e-05,10.14461]
[1777392957028,46.34,75958.35,0.0,0.93042,4e-05,10.15971]
[1777392962063,46.34,75961.45,0.0,0.93054,4e-05,10.14609]
[1777392966091,46.33,75965.38,0.0,0.9307,4e-05,10.12931]
[1777392970119,46.33,75961.12,0.0,0.93054,4e-05,10.14639]
[1777392972137,46.33,75956.37,0.0,0.93036,4e-05,10.16571]
[1777392974151,46.33,75951.39,0.0,0.93018,4e-05,10.18595]
[1777392976165,46.33,75947.14,0.0,0.93002,4e-05,10.2031]
[1777392979186,46.33,75941.77,0.0,0.92982,4e-05,10.22461]
[1777392980193,46.33,75946.33,0.0,0.93,4e-05,10.20543]
[1777392984221,46.33,75951.28,0.0,0.93019,4e-05,10.18397]
[1777392986235,46.33,75961.22,0.0,0.93057,4e-05,10.14248]
[1777392987793,46.33,75965.84,0.0,0.93075,4e-05,10.12316]
[1777392993284,46.32,75966.89,0.0,0.93082,4e-05,10.11501]
[1777392998319,46.32,75967.71,0.0,0.93085,4e-05,10.11123]
[1777393001340,46.32,75974.89,0.0,0.93112,4e-05,10.08142]
[1777393003354,46.32,75977.2,0.0,0.93121,4e-05,10.07187]
[1777393008389,46.32,75976.69,0.0,0.93119,4e-05,10.07393]
[1777393013424,46.32,75978.72,0.0,0.93127,4e-05,10.06557]
[1777393017452,46.32,75982.07,0.0,0.93139,4e-05,10.05181]
[1777393018459,46.32,75986.64,0.0,0.93156,4e-05,10.03306]
[1777393023494,46.32,75986.78,0.0,0.93158,4e-05,10.03116]
[1777393027522,46.32,75983.31,0.0,0.93146,4e-05,10.04427]
[1777393032557,46.31,75986.2,0.0,0.93158,4e-05,10.03094]
[1777393037592,46.31,75985.19,0.0,0.93156,4e-05,10.03368]
[1777393039606,46.31,75980.83,0.0,0.9314,4e-05,10.05102]
[1777393042627,46.31,75984.1,0.0,0.93153,4e-05,10.03666]
[1777393046655,46.3,75988.49,0.0,0.9317,4e-05,10.01748]
[1777393047662,46.3,75994.99,0.0,0.93195,4e-05,9.99055]
[1777393049676,46.3,75996.8,0.0,0.93202,4e-05,9.98268]
[1777393051690,46.3,75991.54,0.0,0.93185,4e-05,10.00084]
[1777393053704,46.3,75985.69,0.0,0.93163,4e-05,10.02439]
[1777393058739,46.3,75985.89,0.0,0.93165,4e-05,10.02225]
[1777393063774,46.3,75983.39,0.0,0.93157,4e-05,10.03117]
[1777393068809,46.29,75984.52,0.0,0.93163,4e-05,10.02489]
[1777393072840,46.29,75979.92,0.0,0.93146,4e-05,10.04336]
[1777393075859,46.29,75972.6,0.0,0.93118,4e-05,10.07359]
[1777393080894,46.29,75969.62,0.0,0.93107,4e-05,10.08585]
[1777393081901,46.29,75964.78,0.0,0.93089,4e-05,10.10577]
[1777393086936,46.29,75966.03,0.0,0.93094,4e-05,10.10029]
[1777393091971,46.29,75967.32,0.0,0.93099,4e-05,10.09467]
[1777393097006,46.29,75969.18,0.0,0.93106,4e-05,10.08677]
[1777393099020,46.29,75973.48,0.0,0.93122,4e-05,10.06898]
[1777393104055,46.29,75974.69,0.0,0.93127,4e-05,10.06397]
[1777393108083,46.29,75963.93,0.0,0.93086,4e-05,10.10827]
[1777393109090,46.29,75962.54,0.0,0.93081,4e-05,10.11393]
[1777393114126,46.29,75967.73,0.0,0.93103,4e-05,10.08912]
[1777393119161,46.29,75966.55,0.0,0.93099,4e-05,10.09373]
[1777393124196,46.29,75970.98,0.0,0.93116,4e-05,10.07527]
[1777393125203,46.29,75974.99,0.0,0.93131,4e-05,10.05874]
[1777393126210,46.29,75982.6,0.0,0.9316,4e-05,10.02714]
[1777393130238,46.28,75985.59,0.0,0.93171,4e-05,10.0141]
[1777393132252,46.28,75982.56,0.0,0.93161,4e-05,10.02604]
[1777393133259,46.28,75975.15,0.0,0.93133,4e-05,10.05624]
[1777393139301,46.28,75975.89,0.0,0.93137,4e-05,10.05133]
[1777393144356,46.28,75974.87,0.0,0.93134,4e-05,10.05497]
[1777393149391,46.28,75974.99,0.0,0.93134,4e-05,10.05459]
[1777393154425,46.28,75972.82,0.0,0.93126,4e-05,10.06357]
[1777393155433,46.28,75976.31,0.0,0.93139,4e-05,10.04922]
[1777393160468,46.28,75973.55,0.0,0.93129,4e-05,10.06071]
[1777393161475,46.28,75965.49,0.0,0.93098,4e-05,10.09393]
[1777393163489,46.28,75963.97,0.0,0.93093,4e-05,10.10012]
[1777393168523,46.28,75962.49,0.0,0.93087,4e-05,10.10594]
[1777393173559,46.28,75961.84,0.0,0.93087,4e-05,10.10533]
[1777393177587,46.28,75968.64,0.0,0.93113,4e-05,10.07707]
[1777393182622,46.28,75967.75,0.0,0.9311,4e-05,10.08068]
[1777393187657,46.28,75967.88,0.0,0.9311,4e-05,10.08009]
[1777393192692,46.28,75975.37,0.0,0.93138,4e-05,10.04923]
[1777393197726,46.27,75975.65,0.0,0.9314,4e-05,10.04726]
[1777393202762,46.27,75975.3,0.0,0.93139,4e-05,10.04823]
[1777393207797,46.27,75980.75,0.0,0.93159,4e-05,10.02603]
[1777393209811,46.27,75986.11,0.0,0.9318,4e-05,10.00348]
[1777393214846,46.27,75986.76,0.0,0.93183,4e-05,9.99969]
[1777393219881,46.27,75986.06,0.0,0.93182,4e-05,10.00154]
[1777393222902,46.27,75995.17,0.0,0.93216,4e-05,9.9636]
[1777393224916,46.27,75995.71,0.0,0.93219,4e-05,9.96106]
[1777393225923,46.27,76005.87,0.0,0.93256,4e-05,9.91937]
[1777393227936,46.27,76007.27,0.0,0.93262,4e-05,9.91345]
[1777393228944,46.26,76011.42,0.0,0.93277,4e-05,9.89618]
[1777393233979,46.26,76013.91,0.0,0.9329,4e-05,9.88161]
[1777393239014,46.26,76013.33,0.0,0.93289,4e-05,9.88234]
[1777393241041,46.26,76019.95,0.0,0.93314,4e-05,9.85483]
[1777393246076,46.25,76020.2,0.0,0.93316,4e-05,9.8527]
[1777393251111,46.25,76020.15,0.0,0.93317,4e-05,9.85174]
[1777393252118,46.25,76014.5,0.0,0.93296,4e-05,9.87453]
[1777393257154,46.25,76013.01,0.0,0.93292,4e-05,9.87919]
[1777393262188,46.25,76011.72,0.0,0.93288,4e-05,9.88306]
[1777393267223,46.24,76012.6,0.0,0.93293,4e-05,9.87803]
[1777393272258,46.24,76012.32,0.0,0.93293,4e-05,9.87776]
[1777393276287,46.24,76016.58,0.0,0.9331,4e-05,9.85928]
[1777393278301,46.24,76020.04,0.0,0.93323,4e-05,9.8447]
[1777393283336,46.23,76017.62,0.0,0.93315,4e-05,9.85343]
[1777393285351,46.23,76013.47,0.0,0.933,4e-05,9.86985]
[1777393287365,46.23,76010.21,0.0,0.93288,4e-05,9.8826]
[1777393291393,46.23,76017.13,0.0,0.93317,4e-05,9.85028]
[1777393296428,46.23,76018.08,0.0,0.93321,4e-05,9.84527]
[1777393302471,46.22,76017.65,0.0,0.93321,4e-05,9.84566]
[1777393303478,46.22,76011.76,0.0,0.93299,4e-05,9.86944]
[1777393304485,46.22,76004.82,0.0,0.93274,4e-05,9.8975]
[1777393306499,46.22,76001.77,0.0,0.93263,4e-05,9.90932]
[1777393311534,46.22,75999.34,0.0,0.93256,4e-05,9.91753]
[1777393314091,46.22,75996.16,0.0,0.93245,4e-05,9.92948]
[1777393314555,46.22,75988.76,0.0,0.93217,4e-05,9.95979]
[1777393317576,46.21,75986.94,0.0,0.93212,4e-05,9.96599]
[1777393322785,46.21,75987.32,0.0,0.93214,4e-05,9.96273]
[1777393328653,46.2,75985.1,0.0,0.93209,4e-05,9.96885]
[1777393333688,46.2,75987.11,0.0,0.93218,4e-05,9.95845]
[1777393338723,46.19,75987.91,0.0,0.93223,4e-05,9.9531]
[1777393343758,46.19,75988.77,0.0,0.93228,4e-05,9.94757]
[1777393345772,46.19,75992.05,0.0,0.93241,4e-05,9.93335]
[1777393350807,46.18,75993.41,0.0,0.93248,4e-05,9.92599]
[1777393352820,46.18,75997.08,0.0,0.93264,4e-05,9.90729]
[1777393357856,46.18,76000.33,0.0,0.93277,4e-05,9.89248]
[1777393360878,46.18,76005.58,0.0,0.93297,4e-05,9.87019]
[1777393365913,46.17,76005.13,0.0,0.93297,4e-05,9.87075]
[1777393370948,46.17,76006.79,0.0,0.93304,4e-05,9.86271]
[1777393375983,46.17,76005.88,0.0,0.93302,4e-05,9.86523]
[1777393381020,46.17,76007.11,0.0,0.93307,4e-05,9.85902]
[1777393383034,46.17,76010.85,0.0,0.93321,4e-05,9.8433]
[1777393384041,46.16,76013.77,0.0,0.93332,4e-05,9.83117]
[1777393389076,46.16,76017.35,0.0,0.93346,4e-05,9.81566]
[1777393394111,46.16,76018.13,0.0,0.9335,4e-05,9.81168]
[1777393399146,46.16,76012.35,0.0,0.93329,4e-05,9.83446]
[1777393400153,46.16,76008.52,0.0,0.93315,4e-05,9.84992]
[1777393401160,46.16,76008.5,0.0,0.93316,4e-05,9.84958]
[1777393406195,46.16,76008.84,0.0,0.93318,4e-05,9.8471]
[1777393411230,46.15,76008.16,0.0,0.93318,4e-05,9.84575]
[1777393416265,46.15,76006.83,0.0,0.93314,4e-05,9.85002]
[1777393418279,46.15,76010.68,0.0,0.93329,4e-05,9.83388]
[1777393419285,46.15,76014.17,0.0,0.93342,4e-05,9.81945]
[1777393424322,46.15,76013.26,0.0,0.93339,4e-05,9.82229]
[1777393430364,46.15,76015.45,0.0,0.93348,4e-05,9.81237]
[1777393435399,46.14,76014.78,0.0,0.93346,4e-05,9.8143]
[1777393439427,46.14,76008.62,0.0,0.93324,4e-05,9.83875]
[1777393440434,46.14,76005.58,0.0,0.93313,4e-05,9.85095]
[1777393445469,46.14,76006.15,0.0,0.93316,4e-05,9.84751]
[1777393450505,46.14,76003.54,0.0,0.93308,4e-05,9.85705]
[1777393455540,46.13,76000.71,0.0,0.93298,4e-05,9.86741]
[1777393460575,46.12,76003.2,0.0,0.93312,4e-05,9.85159]
[1777393465609,46.12,75996.38,0.0,0.93288,4e-05,9.87833]
[1777393468631,46.1,75989.93,0.0,0.93271,4e-05,9.89666]
[1777393473666,46.1,75990.49,0.0,0.93276,4e-05,9.8899]
[1777393478701,46.1,75980.44,0.0,0.9324,4e-05,9.92962]
[1777393479708,46.1,75980.95,0.0,0.93243,4e-05,9.92717]
[1777393481722,46.09,75976.8,0.0,0.93228,4e-05,9.9435]
[1777393485750,46.09,75973.32,0.0,0.93216,4e-05,9.95631]
[1777393487764,46.09,75968.81,0.0,0.932,4e-05,9.97405]
[1777393492799,46.08,75969.24,0.0,0.93203,4e-05,9.97015]
[1777393497834,46.08,75965.72,0.0,0.93192,4e-05,9.98255]
[1777393501862,46.08,75961.93,0.0,0.93179,4e-05,9.99667]
[1777393506897,46.07,75963.02,0.0,0.93184,4e-05,9.99069]
[1777393509918,46.07,75966.65,0.0,0.93199,4e-05,9.97442]
[1777393510925,46.07,75970.99,0.0,0.93216,4e-05,9.95615]
[1777393511932,46.07,75974.62,0.0,0.9323,4e-05,9.94084]
[1777393515962,46.07,75978.51,0.0,0.93246,4e-05,9.92351]
[1777393521114,46.06,75977.82,0.0,0.93244,4e-05,9.92509]
[1777393527038,46.06,75977.03,0.0,0.93243,4e-05,9.92621]
[1777393532074,46.06,75976.68,0.0,0.93245,4e-05,9.92322]
[1777393537109,46.05,75977.57,0.0,0.93249,4e-05,9.91821]
[1777393538116,46.05,75974.63,0.0,0.93239,4e-05,9.93003]
[1777393540129,46.05,75970.79,0.0,0.93225,4e-05,9.94525]
[1777393544158,46.05,75966.58,0.0,0.9321,4e-05,9.96133]
[1777393549193,46.04,75965.14,0.0,0.93206,4e-05,9.9656]
[1777393550199,46.04,75962.16,0.0,0.93195,4e-05,9.97755]
[1777393555235,46.04,75965.9,0.0,0.9321,4e-05,9.96088]
[1777393560270,46.04,75965.8,0.0,0.9321,4e-05,9.96091]
[1777393564298,46.04,75958.07,0.0,0.93182,4e-05,9.99167]
[1777393569332,46.04,75957.88,0.0,0.93182,4e-05,9.99186]
[1777393574367,46.04,75958.89,0.0,0.93185,4e-05,9.98827]
[1777393577389,46.04,75963.24,0.0,0.93201,4e-05,9.97095]
[1777393582425,46.04,75961.61,0.0,0.93194,4e-05,9.97855]
[1777393587138,46.04,75965.05,0.0,0.93207,4e-05,9.96439]
[1777393591488,46.04,75960.44,0.0,0.93192,4e-05,9.97957]
[1777393596523,46.04,75960.84,0.0,0.93194,4e-05,9.97728]
[1777393597530,46.04,75965.51,0.0,0.93212,4e-05,9.95792]
[1777393599544,46.04,75969.93,0.0,0.93229,4e-05,9.93927]
[1777393604579,46.04,75969.15,0.0,0.93226,4e-05,9.94253]
[1777393609954,46.04,75969.79,0.0,0.93228,4e-05,9.93995]
[1777393615656,46.04,75968.57,0.0,0.93223,4e-05,9.94535]
[1777393620692,46.04,75968.97,0.0,0.93225,4e-05,9.944]
[1777393625729,46.04,75968.73,0.0,0.93224,4e-05,9.945]
[1777393630764,46.04,75966.37,0.0,0.93215,4e-05,9.9547]
[1777393632778,46.04,75971.34,0.0,0.93234,4e-05,9.93424]
[1777393637813,46.04,75978.23,0.0,0.9326,4e-05,9.90569]
[1777393639827,46.04,75979.58,0.0,0.93265,4e-05,9.89963]
[1777393644861,46.03,75978.93,0.0,0.93264,4e-05,9.90098]
[1777393649897,46.03,75978.67,0.0,0.93263,4e-05,9.90178]
[1777393650904,46.03,75974.54,0.0,0.93248,4e-05,9.91883]
[1777393651911,46.03,75970.09,0.0,0.93233,4e-05,9.93385]
[1777393656946,46.03,75971.6,0.0,0.9324,4e-05,9.92613]
[1777393661984,46.03,75971.33,0.0,0.9324,4e-05,9.92575]
[1777393667019,46.02,75970.38,0.0,0.93238,4e-05,9.92814]
[1777393672053,46.02,75968.33,0.0,0.93232,4e-05,9.93503]
[1777393675075,46.02,75964.09,0.0,0.93217,4e-05,9.95154]
[1777393680109,46.02,75966.04,0.0,0.93224,4e-05,9.94315]
[1777393685145,46.02,75967.99,0.0,0.93231,4e-05,9.93581]
[1777393686152,46.02,75964.34,0.0,0.93217,4e-05,9.95112]
[1777393689173,46.02,75959.73,0.0,0.93199,4e-05,9.97086]
[1777393694208,46.02,75961.19,0.0,0.93204,4e-05,9.96597]
[1777393699243,46.03,75960.38,0.0,0.93199,4e-05,9.97047]
[1777393704280,46.03,75953.66,0.0,0.93173,4e-05,9.99928]
[1777393705287,46.03,75948.51,0.0,0.93154,4e-05,10.02073]
[1777393710322,46.03,75949.88,0.0,0.93158,4e-05,10.01575]
[1777393715357,46.03,75952.55,0.0,0.93169,4e-05,10.00243]
[1777393718378,46.03,75955.91,0.0,0.93182,4e-05,9.98904]
[1777393723413,46.03,75955.28,0.0,0.93179,4e-05,9.9925]
[1777393728448,46.04,75956.33,0.0,0.93182,4e-05,9.98905]
[1777393733483,46.04,75958.12,0.0,0.93188,4e-05,9.98257]
[1777393737511,46.04,75962.7,0.0,0.93204,4e-05,9.96444]
[1777393741539,46.04,75959.05,0.0,0.9319,4e-05,9.98053]
[1777393746574,46.04,75959.89,0.0,0.93192,4e-05,9.97801]
[1777393752616,46.05,75959.73,0.0,0.9319,4e-05,9.97982]
[1777393757651,46.05,75958.85,0.0,0.93186,4e-05,9.98434]
[1777393761679,46.05,75949.18,0.0,0.93149,4e-05,10.02496]
[1777393762686,46.05,75945.57,0.0,0.93135,4e-05,10.03999]
[1777393767721,46.05,75947.04,0.0,0.93141,4e-05,10.03435]
[1777393772756,46.05,75947.04,0.0,0.93142,4e-05,10.03181]
[1777393777792,46.05,75946.31,0.0,0.93139,4e-05,10.03529]
[1777393782827,46.05,75948.81,0.0,0.93148,4e-05,10.02546]
[1777393787862,46.06,75947.67,0.0,0.93143,4e-05,10.0307]
[1777393793574,46.06,75950.21,0.0,0.93152,4e-05,10.02062]
[1777393801962,46.06,75943.48,0.0,0.93126,4e-05,10.04955]
[1777393805990,46.06,75946.94,0.0,0.93139,4e-05,10.03555]
[1777393809013,46.06,75950.72,0.0,0.93153,4e-05,10.02023]
[1777393812034,46.06,75954.24,0.0,0.93166,4e-05,10.00609]
[1777393814048,46.06,75958.52,0.0,0.93181,4e-05,9.98874]
[1777393815055,46.06,75963.06,0.0,0.93198,4e-05,9.97021]
[1777393817069,46.06,75969.39,0.0,0.93222,4e-05,9.94458]
[1777393819084,46.06,75972.76,0.0,0.93234,4e-05,9.93092]
[1777393821098,46.06,75978.37,0.0,0.93255,4e-05,9.9075]
[1777393826407,46.06,75980.64,0.0,0.93265,4e-05,9.8971]
[1777393832175,46.06,75988.62,0.0,0.93298,4e-05,9.85973]
[1777393833182,46.06,75991.57,0.0,0.93309,4e-05,9.84746]
[1777393836203,46.06,75995.08,0.0,0.93322,4e-05,9.83262]
[1777393841240,46.05,75991.04,0.0,0.93308,4e-05,9.84842]
[1777393843254,46.05,75987.74,0.0,0.93296,4e-05,9.86156]
[1777393846275,46.05,75991.11,0.0,0.93309,4e-05,9.84719]
[1777393851310,46.05,75988.07,0.0,0.93299,4e-05,9.85874]
[1777393856345,46.05,75987.73,0.0,0.93298,4e-05,9.85921]
[1777393860373,46.05,75984.26,0.0,0.93286,4e-05,9.87265]
[1777393863394,46.04,75980.85,0.0,0.93274,4e-05,9.88596]
[1777393865408,46.04,75977.93,0.0,0.93263,4e-05,9.89746]
[1777393870443,46.04,75976.32,0.0,0.93257,4e-05,9.90402]
[1777393875478,46.05,75976.99,0.0,0.93259,4e-05,9.90291]
[1777393876485,46.05,75972.82,0.0,0.93243,4e-05,9.92037]
[1777393881521,46.05,75974.27,0.0,0.93249,4e-05,9.91348]
[1777393886556,46.04,75973.59,0.0,0.93248,4e-05,9.91481]
[1777393890584,46.04,75970.11,0.0,0.93236,4e-05,9.92791]
[1777393893605,46.04,75965.84,0.0,0.93222,4e-05,9.94181]
[1777393896626,46.04,75962.62,0.0,0.9321,4e-05,9.95551]
[1777393901661,46.04,75952.15,0.0,0.9317,4e-05,9.9988]
[1777393905689,46.04,75949.73,0.0,0.93161,4e-05,10.00926]
[1777393910724,46.04,75949.56,0.0,0.93159,4e-05,10.01066]
[1777393914755,46.04,75941.75,0.0,0.93129,4e-05,10.04343]
[1777393918783,46.04,75941.84,0.0,0.93129,4e-05,10.04337]
[1777393923821,46.04,75941.08,0.0,0.93126,4e-05,10.04688]
[1777393928855,46.05,75940.25,0.0,0.93123,4e-05,10.05065]
[1777393933892,46.05,75942.34,0.0,0.9313,4e-05,10.04235]
[1777393938927,46.05,75940.97,0.0,0.93125,4e-05,10.0484]
[1777393944969,46.05,75938.34,0.0,0.93115,4e-05,10.05967]
[1777393950007,46.05,75936.85,0.0,0.93109,4e-05,10.06611]
[1777393955040,46.05,75937.74,0.0,0.93114,4e-05,10.05971]
[1777393960075,46.05,75937.21,0.0,0.93111,4e-05,10.06222]
[1777393965110,46.05,75936.62,0.0,0.93109,4e-05,10.06498]
[1777393970145,46.05,75936.89,0.0,0.9311,4e-05,10.06416]
[1777393976186,46.05,75936.35,0.0,0.93107,4e-05,10.06676]
[1777393980217,46.05,75942.77,0.0,0.93131,4e-05,10.04045]
[1777393985252,46.05,75940.85,0.0,0.93124,4e-05,10.04887]
[1777393986259,46.05,75936.48,0.0,0.93107,4e-05,10.06705]
[1777393991295,46.05,75936.38,0.0,0.93106,4e-05,10.06774]
[1777393996330,46.05,75937.02,0.0,0.93108,4e-05,10.06538]
[1777393999351,46.06,75940.23,0.0,0.93121,4e-05,10.05225]
[1777394000358,46.06,75946.2,0.0,0.93143,4e-05,10.02763]
[1777394005394,46.06,75948.22,0.0,0.9315,4e-05,10.01988]
[1777394010429,46.06,75947.65,0.0,0.93147,4e-05,10.02288]
[1777394015465,46.06,75949.58,0.0,0.93156,4e-05,10.01258]
[1777394020500,46.06,75948.78,0.0,0.93152,4e-05,10.01655]
[1777394025536,46.06,75937.35,0.0,0.93108,4e-05,10.06444]
[1777394026542,46.06,75938.11,0.0,0.93111,4e-05,10.06134]
[1777394029564,46.06,75934.23,0.0,0.93096,4e-05,10.07757]
[1777394034598,46.06,75932.75,0.0,0.93091,4e-05,10.08377]
[1777394039634,46.06,75933.18,0.0,0.93092,4e-05,10.08206]
[1777394042655,46.06,75926.13,0.0,0.93065,4e-05,10.11133]
[1777394047689,46.06,75922.37,0.0,0.93051,4e-05,10.12678]
[1777394052725,46.06,75923.18,0.0,0.93055,4e-05,10.12318]
[1777394057760,46.06,75921.86,0.0,0.9305,4e-05,10.12845]
[1777394058767,46.06,75917.91,0.0,0.93035,4e-05,10.14482]
[1777394063802,46.06,75917.81,0.0,0.93035,4e-05,10.14487]
[1777394068837,46.06,75917.95,0.0,0.93035,4e-05,10.14388]
[1777394073872,46.06,75919.03,0.0,0.93042,4e-05,10.13593]
[1777394078907,46.06,75920.78,0.0,0.93049,4e-05,10.12841]
[1777394083944,46.06,75919.97,0.0,0.93046,4e-05,10.13148]
[1777394088978,46.06,75921.17,0.0,0.93051,4e-05,10.12622]
[1777394094013,46.06,75920.77,0.0,0.93049,4e-05,10.12762]
[1777394099050,46.06,75919.39,0.0,0.93044,4e-05,10.13308]
[1777394101065,46.06,75914.74,0.0,0.93027,4e-05,10.1523]
[1777394102070,46.06,75906.08,0.0,0.92994,4e-05,10.18828]
[1777394103077,46.06,75905.39,0.0,0.92991,4e-05,10.191]
[1777394104084,46.05,75899.81,0.0,0.9297,4e-05,10.21412]
[1777394105091,46.05,75884.63,0.0,0.92911,4e-05,10.27741]
[1777394106098,46.05,75883.73,0.0,0.92908,4e-05,10.28087]
[1777394107104,46.05,75879.27,0.0,0.92891,4e-05,10.29926]
[1777394108111,46.05,75889.31,0.0,0.9293,4e-05,10.25685]
[1777394109119,46.05,75897.43,0.0,0.92962,4e-05,10.22263]
[1777394110126,46.05,75899.12,0.0,0.92969,4e-05,10.21536]
[1777394110953,46.05,75899.12,0.0,0.92969,4e-05,10.21536]
[1777394111225,46.05,75899.12,0.0,0.92969,4e-05,10.21536]
[1777394111277,46.05,75899.12,0.0,0.92969,4e-05,10.21536]
[1777394111326,46.05,75899.47,0.0,0.9297,4e-05,10.2137]
[1777394115161,46.05,75910.15,0.0,0.93012,4e-05,10.16839]
[1777394116168,46.05,75913.79,0.0,0.93026,4e-05,10.15312]
[1777394118185,46.05,75918.89,0.0,0.93046,4e-05,10.13173]
[1777394120196,46.05,75926.31,0.0,0.93074,4e-05,10.10082]
[1777394121203,46.05,75922.58,0.0,0.9306,4e-05,10.11631]
[1777394123845,46.05,75918.75,0.0,0.93045,4e-05,10.13217]
[1777394128252,46.05,75912.72,0.0,0.93022,4e-05,10.15704]
[1777394129261,46.05,75907.69,0.0,0.93003,4e-05,10.1779]
[1777394130267,46.05,75904.48,0.0,0.92991,4e-05,10.19116]
[1777394132281,46.05,75901.31,0.0,0.92981,4e-05,10.20108]
[1777394134294,46.05,75891.94,0.0,0.92945,4e-05,10.23988]
[1777394135302,46.05,75885.18,0.0,0.92919,4e-05,10.26794]
[1777394139330,46.04,75888.45,0.0,0.92932,4e-05,10.25315]
[1777394140337,46.04,75895.22,0.0,0.92959,4e-05,10.22459]
[1777394142351,46.04,75896.93,0.0,0.92966,4e-05,10.21705]
[1777394147386,46.04,75901.75,0.0,0.92985,4e-05,10.19598]
[1777394152421,46.04,75898.47,0.0,0.92973,4e-05,10.20887]
[1777394154435,46.04,75892.46,0.0,0.9295,4e-05,10.23365]
[1777394155442,46.04,75896.31,0.0,0.92966,4e-05,10.21734]
[1777394158463,46.04,75901.8,0.0,0.92987,4e-05,10.19387]
[1777394160477,46.04,75904.9,0.0,0.92999,4e-05,10.18065]
[1777394162491,46.03,75907.89,0.0,0.93011,4e-05,10.16796]
[1777394165512,46.03,75912.54,0.0,0.93029,4e-05,10.14831]
[1777394166519,46.03,75915.56,0.0,0.93041,4e-05,10.13568]
[1777394170547,46.03,75918.67,0.0,0.93053,4e-05,10.12262]
[1777394174575,46.03,75921.58,0.0,0.93064,4e-05,10.11049]
[1777394177596,46.03,75924.78,0.0,0.93076,4e-05,10.09725]
[1777394182631,46.03,75924.65,0.0,0.93076,4e-05,10.09793]
[1777394187666,46.03,75923.49,0.0,0.93071,4e-05,10.10289]
[1777394192701,46.03,75923.69,0.0,0.93073,4e-05,10.09913]
[1777394197736,46.03,75920.87,0.0,0.93063,4e-05,10.11089]
[1777394202771,46.03,75915.71,0.0,0.93043,4e-05,10.13237]
[1777394205791,46.03,75912.03,0.0,0.93029,4e-05,10.14756]
[1777394210828,46.03,75911.88,0.0,0.93029,4e-05,10.14792]
[1777394211835,46.03,75906.85,0.0,0.93009,4e-05,10.16882]
[1777394216870,46.03,75902.49,0.0,0.92993,4e-05,10.18658]
[1777394220897,46.03,75899.04,0.0,0.9298,4e-05,10.20051]
[1777394225933,46.03,75898.37,0.0,0.92978,4e-05,10.20259]
[1777394228956,46.03,75893.75,0.0,0.92961,4e-05,10.22146]
[1777394230969,46.03,75890.79,0.0,0.92949,4e-05,10.23351]
[1777394231976,46.03,75885.22,0.0,0.92928,4e-05,10.25664]
[1777394237012,46.03,75886.01,0.0,0.92932,4e-05,10.25198]
[1777394239026,46.02,75882.5,0.0,0.92919,4e-05,10.26623]
[1777394244061,46.02,75884.36,0.0,0.92927,4e-05,10.25724]
[1777394247082,46.02,75887.44,0.0,0.9294,4e-05,10.24368]
[1777394248089,46.02,75892.0,0.0,0.92958,4e-05,10.22439]
[1777394249096,46.02,75895.82,0.0,0.92973,4e-05,10.20825]
[1777394251109,46.02,75900.94,0.0,0.92995,4e-05,10.18357]
[1777394255138,46.02,75897.96,0.0,0.92983,4e-05,10.19558]
[1777394260173,46.02,75895.09,0.0,0.92973,4e-05,10.20697]
[1777394265229,46.02,75896.78,0.0,0.9298,4e-05,10.19924]
[1777394267243,46.01,75902.21,0.0,0.93001,4e-05,10.17633]
[1777394272278,46.01,75901.08,0.0,0.92997,4e-05,10.18061]
[1777394277313,46.01,75902.78,0.0,0.93004,4e-05,10.17306]
[1777394279327,46.01,75906.14,0.0,0.93017,4e-05,10.15889]
[1777394280334,46.01,75911.18,0.0,0.93037,4e-05,10.13783]
[1777394282350,46.01,75916.43,0.0,0.93057,4e-05,10.11595]
[1777394285369,46.01,75913.37,0.0,0.93045,4e-05,10.12872]
[1777394290403,46.01,75912.33,0.0,0.93041,4e-05,10.13294]
[1777394295442,46.01,75910.98,0.0,0.93036,4e-05,10.13848]
[1777394299470,46.01,75914.35,0.0,0.93049,4e-05,10.12439]
[1777394303499,46.01,75919.64,0.0,0.93069,4e-05,10.10239]
[1777394304505,46.01,75925.55,0.0,0.93092,4e-05,10.07789]
[1777394309540,46.01,75924.52,0.0,0.93087,4e-05,10.08253]
[1777394310547,46.01,75914.36,0.0,0.93049,4e-05,10.12482]
[1777394311554,46.01,75913.12,0.0,0.93046,4e-05,10.12697]
[1777394316590,46.01,75911.76,0.0,0.93041,4e-05,10.13254]
[1777394321625,46.01,75908.76,0.0,0.93029,4e-05,10.14493]
[1777394326660,46.01,75910.11,0.0,0.93034,4e-05,10.13914]
[1777394331698,46.01,75912.15,0.0,0.93042,4e-05,10.13052]
[1777394336732,46.01,75913.5,0.0,0.93048,4e-05,10.12486]
[1777394341768,46.01,75913.33,0.0,0.93047,4e-05,10.12555]
[1777394344789,46.01,75921.03,0.0,0.93076,4e-05,10.09354]
[1777394349824,46.01,75921.18,0.0,0.93077,4e-05,10.09317]
[1777394354859,46.01,75921.16,0.0,0.93076,4e-05,10.09348]
[1777394359894,46.01,75919.85,0.0,0.93071,4e-05,10.09912]
[1777394364929,46.01,75920.09,0.0,0.93072,4e-05,10.09827]
[1777394367950,46.01,75916.32,0.0,0.93058,4e-05,10.11399]
[1777394372985,46.01,75914.64,0.0,0.93053,4e-05,10.11791]
[1777394373992,46.01,75909.1,0.0,0.93032,4e-05,10.14096]
[1777394377014,46.01,75905.85,0.0,0.9302,4e-05,10.15433]
[1777394378021,46.01,75902.55,0.0,0.93007,4e-05,10.16802]
[1777394379028,46.01,75893.59,0.0,0.92972,4e-05,10.20535]
[1777394381042,46.01,75892.29,0.0,0.92968,4e-05,10.21053]
[1777394386077,46.01,75892.18,0.0,0.92968,4e-05,10.2102]
[1777394391112,46.01,75890.44,0.0,0.92962,4e-05,10.21668]
[1777394395140,46.01,75896.64,0.0,0.92986,4e-05,10.19009]
[1777394400175,46.01,75902.85,0.0,0.93011,4e-05,10.16351]
[1777394406218,46.0,75904.71,0.0,0.93019,4e-05,10.15523]
[1777394407234,46.0,75908.3,0.0,0.93032,4e-05,10.14021]
[1777394409243,46.0,75912.66,0.0,0.93049,4e-05,10.122]
[1777394414278,46.0,75912.91,0.0,0.9305,4e-05,10.12097]
[1777394419313,46.0,75918.41,0.0,0.93071,4e-05,10.09814]
[1777394424348,46.01,75919.28,0.0,0.93074,4e-05,10.09476]
[1777394427369,46.01,75924.65,0.0,0.93095,4e-05,10.07261]
[1777394430390,46.01,75931.22,0.0,0.93119,4e-05,10.04566]
[1777394433412,46.01,75935.38,0.0,0.93137,4e-05,10.02584]
[1777394438446,46.01,75935.49,0.0,0.93136,4e-05,10.02618]
[1777394443481,46.01,75935.74,0.0,0.93136,4e-05,10.026]
[1777394446502,46.01,75939.25,0.0,0.93149,4e-05,10.01198]
[1777394449523,46.01,75942.39,0.0,0.93161,4e-05,9.99956]
[1777394454609,46.02,75945.56,0.0,0.93172,4e-05,9.98752]
[1777394457632,46.02,75948.59,0.0,0.93183,4e-05,9.97567]
[1777394462668,46.02,75946.13,0.0,0.93172,4e-05,9.987]
[1777394463675,46.02,75939.41,0.0,0.93147,4e-05,10.01498]
[1777394468710,46.02,75941.18,0.0,0.93153,4e-05,10.00851]
[1777394473745,46.02,75942.38,0.0,0.93156,4e-05,10.0044]
[1777394478780,46.03,75944.73,0.0,0.93164,4e-05,9.99564]
[1777394483815,46.03,75946.39,0.0,0.9317,4e-05,9.98975]
[1777394488850,46.03,75945.2,0.0,0.93165,4e-05,9.99563]
[1777394493884,46.03,75943.03,0.0,0.93157,4e-05,10.00248]
[1777394498920,46.03,75943.99,0.0,0.9316,4e-05,9.99937]
[1777394503955,46.03,75944.11,0.0,0.9316,4e-05,9.99973]
[1777394508994,46.04,75943.79,0.0,0.93158,4e-05,10.00188]
[1777394514027,46.04,75943.35,0.0,0.93156,4e-05,10.00453]
[1777394519061,46.04,75943.01,0.0,0.93154,4e-05,10.00674]
[1777394523090,46.04,75936.77,0.0,0.93129,4e-05,10.03317]
[1777394524096,46.04,75929.51,0.0,0.93102,4e-05,10.06335]
[1777394526111,46.04,75925.48,0.0,0.93086,4e-05,10.08016]
[1777394531146,46.04,75924.85,0.0,0.93084,4e-05,10.08291]
[1777394536182,46.04,75927.29,0.0,0.93093,4e-05,10.07295]
[1777394538196,46.04,75930.73,0.0,0.93106,4e-05,10.05877]
[1777394543230,46.04,75931.57,0.0,0.93109,4e-05,10.05567]
[1777394548266,46.04,75932.6,0.0,0.93112,4e-05,10.05174]
[1777394553300,46.05,75931.6,0.0,0.9311,4e-05,10.05325]
[1777394554308,46.05,75928.22,0.0,0.93097,4e-05,10.06734]
[1777394557329,46.05,75924.97,0.0,0.93085,4e-05,10.08099]
[1777394562364,46.05,75924.55,0.0,0.93083,4e-05,10.0829]
[1777394564378,46.05,75932.68,0.0,0.93114,4e-05,10.04925]
[1777394566391,46.05,75935.4,0.0,0.93124,4e-05,10.03816]
[1777394568406,46.05,75927.73,0.0,0.93095,4e-05,10.07013]
[1777394570420,46.05,75927.72,0.0,0.93095,4e-05,10.07026]
[1777394571426,46.05,75923.51,0.0,0.93078,4e-05,10.08777]
[1777394573441,46.05,75918.44,0.0,0.93059,4e-05,10.10883]
[1777394578476,46.05,75919.91,0.0,0.93065,4e-05,10.10262]
[1777394583511,46.05,75922.69,0.0,0.93075,4e-05,10.09108]
[1777394588546,46.05,75920.84,0.0,0.93068,4e-05,10.09883]
[1777394593580,46.05,75920.16,0.0,0.93066,4e-05,10.10164]
[1777394598616,46.05,75920.5,0.0,0.93067,4e-05,10.10022]
[1777394603651,46.05,75921.26,0.0,0.9307,4e-05,10.09708]
[1777394605665,46.05,75916.85,0.0,0.93053,4e-05,10.1154]
[1777394606672,46.05,75909.23,0.0,0.93024,4e-05,10.14707]
[1777394608686,46.05,75906.76,0.0,0.93014,4e-05,10.15719]
[1777394612714,46.05,75901.97,0.0,0.92998,4e-05,10.17376]
[1777394613721,46.05,75888.48,0.0,0.92946,4e-05,10.22997]
[1777394614728,46.05,75886.86,0.0,0.9294,4e-05,10.23653]
[1777394615735,46.04,75883.58,0.0,0.92928,4e-05,10.25003]
[1777394620770,46.04,75882.52,0.0,0.92925,4e-05,10.2532]
[1777394623791,46.04,75886.05,0.0,0.92939,4e-05,10.23766]
[1777394625804,46.04,75893.44,0.0,0.92968,4e-05,10.20632]
[1777394626812,46.04,75896.36,0.0,0.9298,4e-05,10.19394]
[1777394630840,46.04,75884.4,0.0,0.92934,4e-05,10.24328]
[1777394631847,46.04,75884.15,0.0,0.92933,4e-05,10.24409]
[1777394636882,46.03,75885.46,0.0,0.92939,4e-05,10.2374]
[1777394641918,46.03,75888.29,0.0,0.92951,4e-05,10.22438]
[1777394642924,46.03,75891.41,0.0,0.92964,4e-05,10.21112]
[1777394643931,46.03,75895.3,0.0,0.92979,4e-05,10.19468]
[1777394646954,46.03,75898.7,0.0,0.92992,4e-05,10.18]
[1777394651987,46.03,75899.33,0.0,0.92995,4e-05,10.17668]
[1777394652994,46.03,75902.71,0.0,0.93008,4e-05,10.16245]
[1777394657024,46.03,75906.18,0.0,0.93022,4e-05,10.14759]
[1777394662059,46.03,75908.56,0.0,0.93032,4e-05,10.13737]
[1777394665080,46.03,75903.33,0.0,0.93012,4e-05,10.15898]
[1777394670115,46.03,75903.46,0.0,0.93012,4e-05,10.15802]
[1777394672129,46.03,75897.64,0.0,0.92992,4e-05,10.1791]
[1777394676157,46.02,75902.93,0.0,0.93013,4e-05,10.15656]
[1777394679178,46.02,75906.87,0.0,0.93028,4e-05,10.13993]
[1777394684213,46.02,75907.04,0.0,0.93029,4e-05,10.13898]
[1777394689248,46.02,75906.74,0.0,0.93028,4e-05,10.13998]
[1777394694283,46.02,75907.39,0.0,0.93031,4e-05,10.13702]
[1777394699318,46.02,75907.34,0.0,0.93031,4e-05,10.13698]
[1777394704353,46.02,75907.39,0.0,0.93031,4e-05,10.13652]
[1777394709388,46.02,75905.89,0.0,0.93026,4e-05,10.14252]
[1777394714423,46.02,75905.1,0.0,0.93023,4e-05,10.14551]
[1777394720467,46.02,75905.13,0.0,0.93023,4e-05,10.14503]
[1777394725500,46.02,75908.94,0.0,0.93038,4e-05,10.12889]
[1777394726507,46.02,75915.75,0.0,0.93064,4e-05,10.10051]
[1777394727514,46.02,75916.3,0.0,0.93067,4e-05,10.09821]
[1777394732549,46.02,75915.56,0.0,0.93065,4e-05,10.09837]
[1777394735570,46.02,75918.61,0.0,0.93077,4e-05,10.08578]
[1777394736576,46.02,75924.07,0.0,0.93098,4e-05,10.06316]
[1777394737584,46.02,75927.02,0.0,0.93109,4e-05,10.051]
[1777394743625,46.02,75926.4,0.0,0.93106,4e-05,10.05414]
[1777394745640,46.02,75929.35,0.0,0.93117,4e-05,10.04209]
[1777394747654,46.02,75932.41,0.0,0.93129,4e-05,10.02965]
[1777394749668,46.02,75936.52,0.0,0.93144,4e-05,10.01291]
[1777394750676,46.02,75940.53,0.0,0.93159,4e-05,9.99649]
[1777394755711,46.02,75937.84,0.0,0.93148,4e-05,10.00852]
[1777394757725,46.02,75934.88,0.0,0.93136,4e-05,10.0211]
[1777394762761,46.03,75938.74,0.0,0.93151,4e-05,10.00582]
[1777394763768,46.03,75945.89,0.0,0.93177,4e-05,9.97644]
[1777394765782,46.03,75951.18,0.0,0.93197,4e-05,9.95506]
[1777394770816,46.03,75949.26,0.0,0.93189,4e-05,9.96421]
[1777394774845,46.03,75954.44,0.0,0.93207,4e-05,9.9438]
[1777394778873,46.03,75946.6,0.0,0.93177,4e-05,9.97715]
[1777394779879,46.03,75940.65,0.0,0.93154,4e-05,10.00192]
[1777394780887,46.04,75937.11,0.0,0.93141,4e-05,10.01672]
[1777394781894,46.04,75932.46,0.0,0.93123,4e-05,10.03609]
[1777394786929,46.04,75933.1,0.0,0.93125,4e-05,10.03391]
[1777394791966,46.04,75928.48,0.0,0.93109,4e-05,10.0505]
[1777394796999,46.04,75929.58,0.0,0.93113,4e-05,10.04628]
[1777394800021,46.04,75926.38,0.0,0.931,4e-05,10.05976]
[1777394805056,46.04,75927.5,0.0,0.93104,4e-05,10.05541]
[1777394810092,46.04,75926.87,0.0,0.93102,4e-05,10.05831]
[1777394815127,46.04,75924.18,0.0,0.93091,4e-05,10.06973]
[1777394816134,46.04,75918.35,0.0,0.93069,4e-05,10.09396]
[1777394819156,46.04,75915.81,0.0,0.93059,4e-05,10.10449]
[1777394823184,46.04,75912.5,0.0,0.93047,4e-05,10.11815]
[1777394826205,46.04,75915.79,0.0,0.93059,4e-05,10.10436]
[1777394829226,46.04,75920.7,0.0,0.93078,4e-05,10.08393]
[1777394831239,46.04,75924.44,0.0,0.93092,4e-05,10.06845]
[1777394833257,46.04,75921.13,0.0,0.9308,4e-05,10.08228]
[1777394838292,46.04,75919.04,0.0,0.93072,4e-05,10.091]
[1777394840306,46.04,75915.55,0.0,0.93058,4e-05,10.10551]
[1777394841313,46.04,75911.32,0.0,0.93042,4e-05,10.12308]
[1777394842320,46.04,75906.68,0.0,0.93024,4e-05,10.14235]
[1777394845343,46.04,75902.18,0.0,0.93007,4e-05,10.16082]
[1777394851385,46.04,75901.55,0.0,0.93007,4e-05,10.15974]
[1777394856420,46.04,75901.48,0.0,0.93007,4e-05,10.15948]
[1777394861455,46.04,75901.31,0.0,0.93007,4e-05,10.15963]
[1777394866490,46.03,75901.44,0.0,0.93008,4e-05,10.15851]
[1777394871525,46.03,75900.48,0.0,0.93005,4e-05,10.16192]
[1777394874545,46.03,75896.77,0.0,0.92991,4e-05,10.17702]
[1777394878574,46.03,75885.91,0.0,0.9295,4e-05,10.22181]
[1777394879581,46.03,75882.34,0.0,0.92936,4e-05,10.23659]
[1777394880588,46.03,75880.49,0.0,0.92929,4e-05,10.24412]
[1777394885625,46.03,75880.15,0.0,0.92929,4e-05,10.24424]
[1777394887639,46.03,75892.34,0.0,0.92977,4e-05,10.19274]
[1777394889653,46.03,75894.21,0.0,0.92984,4e-05,10.18453]
[1777394894688,46.02,75897.14,0.0,0.92996,4e-05,10.17154]
[1777394899723,46.02,75894.26,0.0,0.92986,4e-05,10.18276]
[1777394904758,46.02,75889.81,0.0,0.92969,4e-05,10.20063]
[1777394907779,46.02,75892.79,0.0,0.92981,4e-05,10.18769]
[1777394910800,46.02,75899.0,0.0,0.93006,4e-05,10.16136]
[1777394915835,46.02,75898.78,0.0,0.93007,4e-05,10.15875]
[1777394917850,46.02,75913.2,0.0,0.93062,4e-05,10.09853]
[1777394918857,46.02,75918.37,0.0,0.93082,4e-05,10.07705]
[1777394919866,46.02,75921.32,0.0,0.93093,4e-05,10.06485]
[1777394920873,46.02,75924.21,0.0,0.93104,4e-05,10.05292]
[1777394921880,46.02,75929.96,0.0,0.93126,4e-05,10.02918]
[1777394926915,46.02,75923.94,0.0,0.93103,4e-05,10.0547]
[1777394931949,46.02,75923.59,0.0,0.93101,4e-05,10.05658]
[1777394935980,46.02,75926.76,0.0,0.93113,4e-05,10.04378]
[1777394942024,46.02,75926.79,0.0,0.93112,4e-05,10.04426]
[1777394945045,46.02,75930.15,0.0,0.93125,4e-05,10.03067]
[1777394950080,46.02,75928.57,0.0,0.93118,4e-05,10.03782]
[1777394953100,46.02,75923.15,0.0,0.93097,4e-05,10.06061]
[1777394954108,46.02,75919.99,0.0,0.93085,4e-05,10.07379]
[1777394955117,46.02,75914.41,0.0,0.93064,4e-05,10.09701]
[1777394958138,46.02,75911.1,0.0,0.93051,4e-05,10.11078]
[1777394959144,46.02,75905.57,0.0,0.9303,4e-05,10.13378]
[1777394960152,46.02,75899.94,0.0,0.93008,4e-05,10.15718]
[1777394965187,46.02,75896.48,0.0,0.92996,4e-05,10.17111]
[1777394970223,46.02,75894.06,0.0,0.92987,4e-05,10.1806]
[1777394975258,46.02,75894.85,0.0,0.92992,4e-05,10.17359]
[1777394980293,46.02,75894.91,0.0,0.92993,4e-05,10.17272]
[1777394985328,46.02,75895.16,0.0,0.92995,4e-05,10.17105]
[1777394990363,46.02,75896.21,0.0,0.92999,4e-05,10.16608]
[1777394993383,46.02,75899.52,0.0,0.93012,4e-05,10.15196]
[1777394998420,46.02,75897.82,0.0,0.93006,4e-05,10.15864]
[1777395003455,46.01,75898.89,0.0,0.93011,4e-05,10.15374]
[1777395008490,46.01,75898.26,0.0,0.93008,4e-05,10.15597]
[1777395013525,46.01,75897.71,0.0,0.93007,4e-05,10.15784]
[1777395017766,46.01,75897.54,0.0,0.93006,4e-05,10.15828]
[1777395017821,46.01,75907.15,0.0,0.93043,4e-05,10.11816]
[1777395017950,46.01,75907.15,0.0,0.93043,4e-05,10.11816]
[1777395018572,46.01,75963.54,0.0,0.93257,4e-05,9.88495]
[1777395019581,46.01,75942.66,0.0,0.93179,4e-05,9.97093]
[1777395020724,46.01,75942.66,0.0,0.93179,4e-05,9.97093]
[1777395020834,46.01,75924.51,0.0,0.93109,4e-05,10.04658]
[1777395021774,46.01,75924.51,0.0,0.93109,4e-05,10.04658]
[1777395021794,46.01,75911.98,0.0,0.93061,4e-05,10.09869]
[1777395022612,46.01,75913.22,0.0,0.93066,4e-05,10.09353]
[1777395024626,46.01,75906.13,0.0,0.93039,4e-05,10.12306]
[1777395025633,46.01,75908.78,0.0,0.93049,4e-05,10.11199]
[1777395030668,46.01,75909.81,0.0,0.93053,4e-05,10.10769]
[1777395032682,46.01,75904.82,0.0,0.93036,4e-05,10.12543]
[1777395035488,46.01,75907.85,0.0,0.93047,4e-05,10.11276]
[1777395035527,46.01,75907.85,0.0,0.93047,4e-05,10.11276]
[1777395035627,46.01,75907.85,0.0,0.93047,4e-05,10.11276]
[1777395035894,46.01,75907.85,0.0,0.93047,4e-05,10.11276]
[1777395035703,46.01,75907.25,0.0,0.93045,4e-05,10.11524]
[1777395036026,46.01,75907.25,0.0,0.93045,4e-05,10.11524]
[1777395036173,46.01,75907.25,0.0,0.93045,4e-05,10.11524]
[1777395036285,46.01,75907.25,0.0,0.93045,4e-05,10.11524]
[1777395036710,46.01,75907.43,0.0,0.93046,4e-05,10.11447]
[1777395041746,46.01,75908.16,0.0,0.93049,4e-05,10.11139]
[1777395044767,46.01,75915.83,0.0,0.93078,4e-05,10.0795]
[1777395046151,46.01,75916.81,0.0,0.93082,4e-05,10.07548]
[1777395046159,46.01,75916.81,0.0,0.93082,4e-05,10.07548]
[1777395046181,46.01,75916.81,0.0,0.93082,4e-05,10.07548]
[1777395046294,46.01,75916.81,0.0,0.93082,4e-05,10.07548]
[1777395046527,46.01,75916.81,0.0,0.93082,4e-05,10.07548]
[1777395046773,46.01,75916.81,0.0,0.93082,4e-05,10.07548]
[1777395046780,46.01,75917.13,0.0,0.93083,4e-05,10.07421]
[1777395048795,46.01,75925.5,0.0,0.93115,4e-05,10.03961]
[1777395051816,46.01,75920.53,0.0,0.93095,4e-05,10.06055]
[1777395054018,46.01,75920.47,0.0,0.93095,4e-05,10.06096]
[1777395054071,46.01,75920.47,0.0,0.93095,4e-05,10.06096]
[1777395054224,46.01,75920.47,0.0,0.93095,4e-05,10.06096]
[1777395054273,46.01,75920.47,0.0,0.93095,4e-05,10.06096]
[1777395054841,46.01,75920.47,0.0,0.93095,4e-05,10.06096]
[1777395054872,46.01,75921.87,0.0,0.931,4e-05,10.05523]
[1777395055023,46.01,75921.87,0.0,0.931,4e-05,10.05523]
[1777395059872,46.02,75912.65,0.0,0.93065,4e-05,10.09392]
[1777395064028,46.02,75912.28,0.0,0.93063,4e-05,10.09554]
[1777395064080,46.02,75912.28,0.0,0.93063,4e-05,10.09554]
[1777395064111,46.02,75912.28,0.0,0.93063,4e-05,10.09554]
[1777395064163,46.02,75912.28,0.0,0.93063,4e-05,10.09554]
[1777395064271,46.02,75912.28,0.0,0.93063,4e-05,10.09554]
[1777395064907,46.02,75911.25,0.0,0.93059,4e-05,10.09984]
[1777395069942,46.02,75910.08,0.0,0.93055,4e-05,10.10479]
[1777395074977,46.02,75908.3,0.0,0.93048,4e-05,10.11216]
[1777395078959,46.02,75909.61,0.0,0.93053,4e-05,10.10671]
[1777395078985,46.02,75910.11,0.0,0.93055,4e-05,10.10465]
[1777395079007,46.02,75910.11,0.0,0.93055,4e-05,10.10465]
[1777395079012,46.02,75910.11,0.0,0.93055,4e-05,10.10465]
[1777395079029,46.02,75910.11,0.0,0.93055,4e-05,10.10465]
[1777395079064,46.02,75910.11,0.0,0.93055,4e-05,10.10465]
[1777395079109,46.02,75909.79,0.0,0.93054,4e-05,10.10599]
[1777395081563,46.02,75909.93,0.0,0.93054,4e-05,10.10542]
[1777395081773,46.02,75909.93,0.0,0.93054,4e-05,10.10542]
[1777395087062,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088409,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088461,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088474,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088519,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088528,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088771,46.02,75914.12,0.0,0.9307,4e-05,10.08813]
[1777395088871,46.02,75916.84,0.0,0.9308,4e-05,10.07695]
[1777395091090,46.02,75924.01,0.0,0.93109,4e-05,10.04437]
[1777395096125,46.02,75925.23,0.0,0.93113,4e-05,10.03996]
[1777395100153,46.02,75929.99,0.0,0.93131,4e-05,10.02078]
[1777395102621,46.02,75930.25,0.0,0.93132,4e-05,10.01987]
[1777395102659,46.02,75930.25,0.0,0.93132,4e-05,10.01987]
[1777395102776,46.02,75930.25,0.0,0.93132,4e-05,10.01987]
[1777395102786,46.02,75930.25,0.0,0.93132,4e-05,10.01987]
[1777395102834,46.02,75930.25,0.0,0.93132,4e-05,10.01987]
[1777395102935,46.02,75930.68,0.0,0.93133,4e-05,10.01842]
[1777395103029,46.02,75930.68,0.0,0.93133,4e-05,10.01842]
[1777395108209,46.02,75930.58,0.0,0.93132,4e-05,10.01969]
[1777395110919,46.02,75930.32,0.0,0.93131,4e-05,10.02093]
[1777395110966,46.02,75930.32,0.0,0.93131,4e-05,10.02093]
[1777395110971,46.02,75930.32,0.0,0.93131,4e-05,10.02093]
[1777395110940,46.02,75930.93,0.0,0.93133,4e-05,10.01875]
[1777395111021,46.02,75930.93,0.0,0.93133,4e-05,10.01875]
[1777395111555,46.02,75930.93,0.0,0.93133,4e-05,10.01875]
[1777395111772,46.02,75930.93,0.0,0.93133,4e-05,10.01875]
[1777395111871,46.02,75932.25,0.0,0.93138,4e-05,10.01347]
[1777395113244,46.02,75941.1,0.0,0.93171,4e-05,9.9771]
[1777395114251,46.02,75956.63,0.0,0.93229,4e-05,9.91333]
[1777395115258,46.02,75957.59,0.0,0.93233,4e-05,9.90938]
[1777395116401,46.02,75957.59,0.0,0.93233,4e-05,9.90938]
[1777395116453,46.02,75957.59,0.0,0.93233,4e-05,9.90938]
[1777395116524,46.02,75957.59,0.0,0.93233,4e-05,9.90938]
[1777395116620,46.02,75956.48,0.0,0.93229,4e-05,9.91397]
[1777395117131,46.02,75956.48,0.0,0.93229,4e-05,9.91397]
[1777395117202,46.02,75956.48,0.0,0.93229,4e-05,9.91397]
[1777395117275,46.02,75956.48,0.0,0.93229,4e-05,9.91397]
[1777395122307,46.02,75958.08,0.0,0.93235,4e-05,9.90741]
[1777395123467,46.02,75958.08,0.0,0.93235,4e-05,9.90741]
[1777395123517,46.02,75958.08,0.0,0.93235,4e-05,9.90741]
[1777395123610,46.02,75958.08,0.0,0.93235,4e-05,9.90741]
[1777395123663,46.02,75958.08,0.0,0.93235,4e-05,9.90741]
[1777395123774,46.02,75958.08,0.0,0.93235,4e-05,9.90741]
[1777395123874,46.02,75958.85,0.0,0.93238,4e-05,9.90426]
[1777395129357,46.02,75959.13,0.0,0.93239,4e-05,9.90313]
[1777395132444,46.02,75959.12,0.0,0.93239,4e-05,9.90318]
[1777395132494,46.02,75959.12,0.0,0.93239,4e-05,9.90318]
[1777395132524,46.02,75959.12,0.0,0.93239,4e-05,9.90318]
[1777395132552,46.02,75959.12,0.0,0.93239,4e-05,9.90318]
[1777395132604,46.02,75959.12,0.0,0.93239,4e-05,9.90318]
[1777395132778,46.02,75959.12,0.0,0.93239,4e-05,9.90318]
[1777395132792,46.02,75958.8,0.0,0.93238,4e-05,9.90449]
[1777395135399,46.02,75970.33,0.0,0.93281,4e-05,9.85713]
[1777395136405,46.03,75975.74,0.0,0.93301,4e-05,9.83503]
[1777395137413,46.03,75986.61,0.0,0.93341,4e-05,9.79066]
[1777395138420,46.03,75992.75,0.0,0.93364,4e-05,9.76577]
[1777395141099,46.03,75993.04,0.0,0.93364,4e-05,9.76503]
[1777395141178,46.03,75993.04,0.0,0.93364,4e-05,9.76503]
[1777395141274,46.03,75993.04,0.0,0.93364,4e-05,9.76503]
[1777395141466,46.03,75993.04,0.0,0.93364,4e-05,9.76503]
[1777395141515,46.03,75993.04,0.0,0.93364,4e-05,9.76503]
[1777395141776,46.03,75993.04,0.0,0.93364,4e-05,9.76503]
[1777395141799,46.03,75992.87,0.0,0.93363,4e-05,9.76616]
[1777395144462,46.03,75975.29,0.0,0.93298,4e-05,9.83846]
[1777395146695,46.03,75974.29,0.0,0.93294,4e-05,9.8425]
[1777395146748,46.03,75974.29,0.0,0.93294,4e-05,9.8425]
[1777395146780,46.03,75974.29,0.0,0.93294,4e-05,9.8425]
[1777395146803,46.03,75974.29,0.0,0.93294,4e-05,9.8425]
[1777395146854,46.03,75974.29,0.0,0.93294,4e-05,9.8425]
[1777395147021,46.03,75974.29,0.0,0.93294,4e-05,9.8425]
[1777395146899,46.03,75974.46,0.0,0.93294,4e-05,9.84199]
[1777395152518,46.03,75976.02,0.0,0.93302,4e-05,9.83312]
[1777395153525,46.03,75980.51,0.0,0.93318,4e-05,9.81484]
[1777395155539,46.03,75985.3,0.0,0.93336,4e-05,9.79498]
[1777395156583,46.03,75985.3,0.0,0.93336,4e-05,9.79498]
[1777395156631,46.03,75985.3,0.0,0.93336,4e-05,9.79498]
[1777395156773,46.03,75985.3,0.0,0.93336,4e-05,9.79498]
[1777395156876,46.03,75985.3,0.0,0.93336,4e-05,9.79498]
[1777395157025,46.03,75985.3,0.0,0.93336,4e-05,9.79498]
[1777395156972,46.03,75986.5,0.0,0.93341,4e-05,9.78989]
[1777395157122,46.03,75986.5,0.0,0.93341,4e-05,9.78989]
[1777395161821,46.03,75986.92,0.0,0.93342,4e-05,9.78809]
[1777395162022,46.03,75986.92,0.0,0.93342,4e-05,9.78809]
[1777395162588,46.03,75998.66,0.0,0.93386,4e-05,9.73988]
[1777395163618,46.03,75998.66,0.0,0.93386,4e-05,9.73988]
[1777395163680,46.03,75998.66,0.0,0.93386,4e-05,9.73988]
[1777395163778,46.03,75998.66,0.0,0.93386,4e-05,9.73988]
[1777395163875,46.03,75998.48,0.0,0.93385,4e-05,9.74054]
[1777395166616,46.03,75994.25,0.0,0.9337,4e-05,9.75779]
[1777395169160,46.03,75992.93,0.0,0.93365,4e-05,9.76311]
[1777395169207,46.03,75992.93,0.0,0.93365,4e-05,9.76311]
[1777395169268,46.03,75992.93,0.0,0.93365,4e-05,9.76311]
[1777395169589,46.03,75992.93,0.0,0.93365,4e-05,9.76311]
[1777395169610,46.03,75992.93,0.0,0.93365,4e-05,9.76311]
[1777395169774,46.03,75992.93,0.0,0.93365,4e-05,9.76311]
[1777395169875,46.03,75994.76,0.0,0.93372,4e-05,9.75561]
[1777395174787,46.03,75994.61,0.0,0.93371,4e-05,9.75608]
[1777395175026,46.03,75994.61,0.0,0.93371,4e-05,9.75608]
[1777395175066,46.03,75994.61,0.0,0.93371,4e-05,9.75608]
[1777395175035,46.03,75997.25,0.0,0.93381,4e-05,9.74529]
[1777395175273,46.03,75997.25,0.0,0.93381,4e-05,9.74529]
[1777395175354,46.03,75997.25,0.0,0.93381,4e-05,9.74529]
[1777395175523,46.03,75997.25,0.0,0.93381,4e-05,9.74529]
[1777395180714,46.03,76001.89,0.0,0.93398,4e-05,9.72635]
[1777395183418,46.03,76004.79,0.0,0.93409,4e-05,9.71459]
[1777395183463,46.03,76004.79,0.0,0.93409,4e-05,9.71459]
[1777395183522,46.03,76004.79,0.0,0.93409,4e-05,9.71459]
[1777395183735,46.03,76007.9,0.0,0.9342,4e-05,9.70198]
[1777395184742,46.03,76018.78,0.0,0.9346,4e-05,9.65786]
[1777395185749,46.03,76015.31,0.0,0.93447,4e-05,9.67206]
[1777395187763,46.03,76019.1,0.0,0.93461,4e-05,9.65691]
[1777395189561,46.03,76016.51,0.0,0.93451,4e-05,9.66754]
[1777395189608,46.03,76016.51,0.0,0.93451,4e-05,9.66754]
[1777395189974,46.03,76016.51,0.0,0.93451,4e-05,9.66754]
[1777395190023,46.03,76010.83,0.0,0.93431,4e-05,9.69071]
[1777395191220,46.03,76008.58,0.0,0.93422,4e-05,9.69992]
[1777395191331,46.03,76008.58,0.0,0.93422,4e-05,9.69992]
[1777395192359,46.03,76008.77,0.0,0.93423,4e-05,9.6992]
[1777395192798,46.03,76009.02,0.0,0.93424,4e-05,9.69824]
[1777395196213,46.03,76009.76,0.0,0.93426,4e-05,9.69539]
[1777395196276,46.03,76009.76,0.0,0.93426,4e-05,9.69539]
[1777395196840,46.03,76009.76,0.0,0.93426,4e-05,9.69539]
[1777395196934,46.03,76009.76,0.0,0.93426,4e-05,9.69539]
[1777395197024,46.03,76009.76,0.0,0.93426,4e-05,9.69539]
[1777395197033,46.03,76010.12,0.0,0.93428,4e-05,9.69397]
[1777395197298,46.03,76010.12,0.0,0.93428,4e-05,9.69397]
[1777395197352,46.03,76010.12,0.0,0.93428,4e-05,9.69397]
[1777395197532,46.03,76010.12,0.0,0.93428,4e-05,9.69397]
[1777395201973,46.03,76010.15,0.0,0.93427,4e-05,9.69407]
[1777395202020,46.03,76010.15,0.0,0.93427,4e-05,9.69407]
[1777395202075,46.03,76009.63,0.0,0.93426,4e-05,9.69623]
[1777395203917,46.03,76009.54,0.0,0.93425,4e-05,9.69665]
[1777395203922,46.03,76009.54,0.0,0.93425,4e-05,9.69665]
[1777395204024,46.03,76009.54,0.0,0.93425,4e-05,9.69665]
[1777395206600,46.03,76010.27,0.0,0.93428,4e-05,9.69382]
[1777395206777,46.03,76010.27,0.0,0.93428,4e-05,9.69382]
[1777395206895,46.03,76010.27,0.0,0.93428,4e-05,9.69382]
[1777395207012,46.03,76010.27,0.0,0.93428,4e-05,9.69382]
[1777395207025,46.03,76010.27,0.0,0.93428,4e-05,9.69382]
[1777395207110,46.03,76012.63,0.0,0.93436,4e-05,9.68428]
[1777395207603,46.03,76012.63,0.0,0.93436,4e-05,9.68428]
[1777395210876,46.03,76014.83,0.0,0.93444,4e-05,9.67558]
[1777395210881,46.03,76014.83,0.0,0.93444,4e-05,9.67558]
[1777395211019,46.03,76014.83,0.0,0.93444,4e-05,9.67558]
[1777395210924,46.03,76016.4,0.0,0.9345,4e-05,9.66929]
[1777395211167,46.03,76016.4,0.0,0.9345,4e-05,9.66929]
[1777395211279,46.03,76016.4,0.0,0.9345,4e-05,9.66929]
[1777395211931,46.03,76019.21,0.0,0.93462,4e-05,9.65501]
[1777395216966,46.03,76021.53,0.0,0.9347,4e-05,9.64624]
[1777395218069,46.03,76021.53,0.0,0.9347,4e-05,9.64624]
[1777395218121,46.03,76048.22,0.0,0.93566,4e-05,9.53844]
[1777395218985,46.03,76064.01,0.0,0.93623,4e-05,9.4753]
[1777395219992,46.03,76059.63,0.0,0.93607,4e-05,9.49318]
[1777395221561,46.03,76062.02,0.0,0.93615,4e-05,9.48385]
[1777395222006,46.04,76062.01,0.0,0.93615,4e-05,9.48416]
[1777395225121,46.04,76061.56,0.0,0.93613,4e-05,9.48651]
[1777395225134,46.04,76060.93,0.0,0.9361,4e-05,9.48931]
[1777395225273,46.04,76060.93,0.0,0.9361,4e-05,9.48931]
[1777395226034,46.04,76061.67,0.0,0.93613,4e-05,9.48661]
[1777395227042,46.04,76069.86,0.0,0.93642,4e-05,9.45405]
[1777395228048,46.04,76073.42,0.0,0.93654,4e-05,9.44012]
[1777395230601,46.04,76072.41,0.0,0.9365,4e-05,9.44485]
[1777395230650,46.04,76072.41,0.0,0.9365,4e-05,9.44485]
[1777395230772,46.04,76072.41,0.0,0.9365,4e-05,9.44485]
[1777395236104,46.05,76074.27,0.0,0.93655,4e-05,9.43945]
[1777395238664,46.05,76076.74,0.0,0.93663,4e-05,9.43026]
[1777395239126,46.05,76085.69,0.0,0.93695,4e-05,9.39486]
[1777395240096,46.05,76085.69,0.0,0.93695,4e-05,9.39486]
[1777395240132,46.05,76085.36,0.0,0.93693,4e-05,9.39659]
[1777395240442,46.05,76085.36,0.0,0.93693,4e-05,9.39659]
[1777395240852,46.05,76085.36,0.0,0.93693,4e-05,9.39659]
[1777395241142,46.05,76085.36,0.0,0.93693,4e-05,9.39659]
[1777395241188,46.05,76084.9,0.0,0.93691,4e-05,9.39884]
[1777395242147,46.05,76084.15,0.0,0.93688,4e-05,9.40224]
[1777395242171,46.05,76084.15,0.0,0.93688,4e-05,9.40224]
[1777395243154,46.05,76083.7,0.0,0.93686,4e-05,9.40443]
[1777395245168,46.05,76087.61,0.0,0.93699,4e-05,9.38962]
[1777395247182,46.05,76097.47,0.0,0.93734,4e-05,9.3512]
[1777395248189,46.06,76101.37,0.0,0.93747,4e-05,9.33617]
[1777395249515,46.06,76101.37,0.0,0.93747,4e-05,9.33617]
[1777395249567,46.06,76101.37,0.0,0.93747,4e-05,9.33617]
[1777395249616,46.06,76112.29,0.0,0.93785,4e-05,9.29298]
[1777395250173,46.06,76112.29,0.0,0.93785,4e-05,9.29298]
[1777395250203,46.06,76116.21,0.0,0.93797,3e-05,9.27971]
[1777395251215,46.07,76143.91,0.0,0.93891,3e-05,9.17285]
[1777395253136,46.07,76143.91,0.0,0.93891,3e-05,9.17285]
[1777395252222,46.08,76190.84,0.0,0.94045,3e-05,8.99644]
[1777395253228,46.08,76197.15,0.0,0.94066,3e-05,8.97258]
[1777395254258,46.08,76197.15,0.0,0.94066,3e-05,8.97258]
[1777395254356,46.1,76194.11,0.0,0.9405,3e-05,8.99116]
[1777395255613,46.1,76194.11,0.0,0.9405,3e-05,8.99116]
[1777395256026,46.1,76194.11,0.0,0.9405,3e-05,8.99116]
[1777395256079,46.11,76178.49,0.0,0.93991,3e-05,9.05893]
[1777395256249,46.11,76165.98,0.0,0.93949,3e-05,9.1078]
[1777395257256,46.12,76153.65,0.0,0.93902,3e-05,9.16115]
[1777395258900,46.12,76153.65,0.0,0.93902,3e-05,9.16115]
[1777395258948,46.13,76140.69,0.0,0.93857,3e-05,9.21285]
[1777395259270,46.13,76133.97,0.0,0.93833,3e-05,9.23933]
[1777395260277,46.13,76121.85,0.0,0.93791,3e-05,9.28749]
[1777395261291,46.13,76112.41,0.0,0.93757,4e-05,9.32544]
[1777395262295,46.13,76103.09,0.0,0.93724,4e-05,9.36293]
[1777395263302,46.13,76099.57,0.0,0.93711,4e-05,9.37735]
[1777395265318,46.13,76102.82,0.0,0.93722,4e-05,9.36522]
[1777395268339,46.13,76110.72,0.0,0.93749,4e-05,9.33512]
[1777395272127,46.14,76106.33,0.0,0.93733,4e-05,9.35142]
[1777395275935,46.14,76107.24,0.0,0.93736,4e-05,9.34866]
[1777395275987,46.14,76107.24,0.0,0.93736,4e-05,9.34866]
[1777395276026,46.14,76107.24,0.0,0.93736,4e-05,9.34866]
[1777395280423,46.14,76101.08,0.0,0.93712,4e-05,9.37563]
[1777395283117,46.15,76101.2,0.0,0.93712,4e-05,9.37553]
[1777395283170,46.15,76101.2,0.0,0.93712,4e-05,9.37553]
[1777395283135,46.15,76104.39,0.0,0.93723,4e-05,9.36363]
[1777395283272,46.15,76104.39,0.0,0.93723,4e-05,9.36363]
[1777395283444,46.15,76111.42,0.0,0.93748,4e-05,9.33572]
[1777395289037,46.15,76111.38,0.0,0.93746,4e-05,9.33761]
[1777395289090,46.15,76111.38,0.0,0.93746,4e-05,9.33761]
[1777395289140,46.15,76111.38,0.0,0.93746,4e-05,9.33761]
[1777395289273,46.15,76110.44,0.0,0.93742,4e-05,9.34221]
[1777395292507,46.16,76115.47,0.0,0.93758,4e-05,9.32359]
[1777395293505,46.16,76115.47,0.0,0.93758,4e-05,9.32359]
[1777395293523,46.16,76115.47,0.0,0.93758,4e-05,9.32359]
[1777395293911,46.16,76115.47,0.0,0.93758,4e-05,9.32359]
[1777395293999,46.16,76120.95,0.0,0.93777,3e-05,9.30285]
[1777395294521,46.16,76133.21,0.0,0.9382,3e-05,9.2544]
[1777395295528,46.16,76140.31,0.0,0.93844,3e-05,9.22699]
[1777395298579,46.16,76140.96,0.0,0.93845,3e-05,9.22567]
[1777395298620,46.16,76140.96,0.0,0.93845,3e-05,9.22567]
[1777395298770,46.16,76140.96,0.0,0.93845,3e-05,9.22567]
[1777395303058,46.17,76142.99,0.0,0.9385,3e-05,9.22016]
[1777395303106,46.17,76142.99,0.0,0.9385,3e-05,9.22016]
[1777395303128,46.17,76138.45,0.0,0.93833,3e-05,9.23928]
[1777395303272,46.17,76138.45,0.0,0.93833,3e-05,9.23928]
[1777395303584,46.17,76135.32,0.0,0.93822,3e-05,9.25162]
[1777395306605,46.17,76142.26,0.0,0.93845,3e-05,9.22602]
[1777395307612,46.17,76152.46,0.0,0.93879,3e-05,9.18653]
[1777395308619,46.18,76151.27,0.0,0.93875,3e-05,9.19154]
[1777395309626,46.19,76147.56,0.0,0.93857,3e-05,9.21285]
[1777395314661,46.21,76147.35,0.0,0.93848,3e-05,9.22275]
[1777395319696,46.22,76147.09,0.0,0.93845,3e-05,9.22684]
[1777395321710,46.22,76143.07,0.0,0.9383,3e-05,9.24386]
[1777395324731,46.22,76133.1,0.0,0.93793,3e-05,9.2849]
[1777395326745,46.23,76130.64,0.0,0.93784,3e-05,9.29566]
[1777395327752,46.23,76125.55,0.0,0.93766,3e-05,9.31626]
[1777395328758,46.23,76118.92,0.0,0.93742,4e-05,9.34297]
[1777395330773,46.23,76113.14,0.0,0.93721,4e-05,9.36671]
[1777395333776,46.23,76111.86,0.0,0.93718,4e-05,9.36959]
[1777395333996,46.23,76111.86,0.0,0.93718,4e-05,9.36959]
[1777395334028,46.23,76111.78,0.0,0.93717,4e-05,9.37026]
[1777395335370,46.23,76115.57,0.0,0.9373,4e-05,9.35591]
[1777395337557,46.23,76116.6,0.0,0.93733,4e-05,9.3522]
[1777395341868,46.24,76110.33,0.0,0.93709,4e-05,9.37924]
[1777395342874,46.24,76102.34,0.0,0.93681,4e-05,9.41131]
[1777395343882,46.24,76108.88,0.0,0.93704,4e-05,9.3856]
[1777395346398,46.24,76109.17,0.0,0.93704,4e-05,9.38509]
[1777395346404,46.24,76109.17,0.0,0.93704,4e-05,9.38509]
[1777395346450,46.24,76109.17,0.0,0.93704,4e-05,9.38509]
[1777395346521,46.24,76109.17,0.0,0.93704,4e-05,9.38509]
[1777395347147,46.24,76109.17,0.0,0.93704,4e-05,9.38509]
[1777395347159,46.24,76108.97,0.0,0.93703,4e-05,9.3862]
[1777395347270,46.24,76108.97,0.0,0.93703,4e-05,9.3862]
[1777395347909,46.24,76104.19,0.0,0.93686,4e-05,9.4055]
[1777395350931,46.24,76111.43,0.0,0.93711,4e-05,9.37763]
[1777395352505,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395352523,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395352557,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395352584,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395352631,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395352770,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395353172,46.25,76111.46,0.0,0.93711,4e-05,9.37784]
[1777395353243,46.25,76111.63,0.0,0.93711,4e-05,9.3775]
[1777395353273,46.25,76111.63,0.0,0.93711,4e-05,9.3775]
[1777395353745,46.25,76111.63,0.0,0.93711,4e-05,9.3775]
[1777395353770,46.25,76111.63,0.0,0.93711,4e-05,9.3775]
[1777395353952,46.25,76110.32,0.0,0.93706,4e-05,9.38303]
[1777395355966,46.25,76103.56,0.0,0.93682,4e-05,9.41051]
[1777395361001,46.25,76104.41,0.0,0.93683,4e-05,9.40859]
[1777395362565,46.25,76101.57,0.0,0.93673,4e-05,9.42016]
[1777395362568,46.25,76101.57,0.0,0.93673,4e-05,9.42016]
[1777395362617,46.25,76101.57,0.0,0.93673,4e-05,9.42016]
[1777395362769,46.25,76101.57,0.0,0.93673,4e-05,9.42016]
[1777395363015,46.25,76101.64,0.0,0.93673,4e-05,9.42014]
[1777395365508,46.25,76101.06,0.0,0.93671,4e-05,9.42296]
[1777395365524,46.25,76101.06,0.0,0.93671,4e-05,9.42296]
[1777395366035,46.25,76100.6,0.0,0.93669,4e-05,9.42504]
[1777395371070,46.26,76106.75,0.0,0.93689,4e-05,9.40175]
[1777395372862,46.26,76107.01,0.0,0.9369,4e-05,9.401]
[1777395372912,46.26,76107.01,0.0,0.9369,4e-05,9.401]
[1777395372950,46.26,76107.01,0.0,0.9369,4e-05,9.401]
[1777395373002,46.26,76107.01,0.0,0.9369,4e-05,9.401]
[1777395373021,46.26,76107.01,0.0,0.9369,4e-05,9.401]
[1777395373085,46.26,76107.16,0.0,0.9369,4e-05,9.40069]
[1777395375099,46.26,76101.96,0.0,0.93672,4e-05,9.42189]
[1777395380134,46.26,76102.36,0.0,0.93672,4e-05,9.42154]
[1777395384061,46.26,76102.27,0.0,0.93671,4e-05,9.42263]
[1777395384104,46.26,76102.27,0.0,0.93671,4e-05,9.42263]
[1777395384151,46.26,76102.27,0.0,0.93671,4e-05,9.42263]
[1777395384203,46.26,76102.27,0.0,0.93671,4e-05,9.42263]
[1777395384269,46.26,76102.27,0.0,0.93671,4e-05,9.42263]
[1777395384252,46.26,76102.79,0.0,0.93673,4e-05,9.42081]
[1777395388190,46.27,76098.18,0.0,0.93655,4e-05,9.44013]
[1777395389197,46.27,76093.65,0.0,0.93639,4e-05,9.45839]
[1777395391210,46.27,76085.19,0.0,0.93611,4e-05,9.48955]
[1777395393225,46.27,76081.34,0.0,0.93597,4e-05,9.50517]
[1777395397478,46.27,76081.54,0.0,0.93597,4e-05,9.50477]
[1777395397531,46.27,76081.54,0.0,0.93597,4e-05,9.50477]
[1777395397593,46.27,76081.54,0.0,0.93597,4e-05,9.50477]
[1777395397667,46.27,76081.54,0.0,0.93597,4e-05,9.50477]
[1777395397774,46.27,76081.54,0.0,0.93597,4e-05,9.50477]
[1777395398260,46.27,76081.24,0.0,0.93596,4e-05,9.50608]
[1777395398670,46.27,76081.24,0.0,0.93596,4e-05,9.50608]
[1777395398775,46.27,76081.24,0.0,0.93596,4e-05,9.50608]
[1777395404302,46.27,76081.86,0.0,0.93597,4e-05,9.50421]
[1777395407538,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395407553,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395407594,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395407770,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395407801,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395408114,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395408269,46.27,76084.64,0.0,0.93607,4e-05,9.49344]
[1777395408159,46.27,76084.64,0.0,0.93607,4e-05,9.49357]
[1777395413364,46.27,76085.69,0.0,0.9361,4e-05,9.49005]
[1777395419407,46.27,76082.33,0.0,0.93597,4e-05,9.50431]
[1777395423097,46.27,76083.17,0.0,0.936,4e-05,9.5012]
[1777395423135,46.27,76083.17,0.0,0.936,4e-05,9.5012]
[1777395423146,46.27,76083.17,0.0,0.936,4e-05,9.5012]
[1777395423243,46.27,76083.17,0.0,0.936,4e-05,9.5012]
[1777395423276,46.27,76083.17,0.0,0.936,4e-05,9.5012]
[1777395423344,46.28,76088.25,0.0,0.93618,4e-05,9.4812]
[1777395424441,46.28,76093.89,0.0,0.93638,4e-05,9.4589]
[1777395429477,46.28,76099.09,0.0,0.93655,4e-05,9.43928]
[1777395432498,46.28,76112.67,0.0,0.93703,4e-05,9.38604]
[1777395433505,46.28,76113.7,0.0,0.93706,4e-05,9.38228]
[1777395436526,46.28,76122.75,0.0,0.93737,4e-05,9.34744]
[1777395438540,46.28,76126.46,0.0,0.93749,4e-05,9.33358]
[1777395442296,46.29,76129.08,0.0,0.93758,3e-05,9.32408]
[1777395442340,46.29,76129.08,0.0,0.93758,3e-05,9.32408]
[1777395442434,46.29,76129.4,0.0,0.93759,3e-05,9.32326]
[1777395442486,46.29,76129.4,0.0,0.93759,3e-05,9.32326]
[1777395442521,46.29,76129.4,0.0,0.93759,3e-05,9.32326]
[1777395442568,46.29,76129.26,0.0,0.93758,3e-05,9.32426]
[1777395447603,46.29,76122.8,0.0,0.93733,4e-05,9.35202]
[1777395452118,46.3,76120.24,0.0,0.93723,4e-05,9.36336]
[1777395452219,46.3,76120.24,0.0,0.93723,4e-05,9.36336]
[1777395452273,46.3,76120.24,0.0,0.93723,4e-05,9.36336]
[1777395452285,46.3,76120.24,0.0,0.93723,4e-05,9.36336]
[1777395452317,46.3,76121.01,0.0,0.93727,4e-05,9.35814]
[1777395453949,46.3,76120.87,0.0,0.93726,4e-05,9.35869]
[1777395454021,46.3,76120.87,0.0,0.93726,4e-05,9.35869]
[1777395457098,46.3,76119.99,0.0,0.93722,4e-05,9.36333]
[1777395457274,46.3,76119.99,0.0,0.93722,4e-05,9.36333]
[1777395457375,46.3,76120.62,0.0,0.93724,4e-05,9.36158]
[1777395462247,46.3,76123.72,0.0,0.93734,4e-05,9.35048]
[1777395462256,46.3,76123.72,0.0,0.93734,4e-05,9.35048]
[1777395462277,46.3,76123.72,0.0,0.93734,4e-05,9.35048]
[1777395462320,46.3,76123.72,0.0,0.93734,4e-05,9.35048]
[1777395462372,46.3,76123.72,0.0,0.93734,4e-05,9.35048]
[1777395462349,46.31,76126.33,0.0,0.93742,4e-05,9.34095]
[1777395462526,46.31,76126.33,0.0,0.93742,4e-05,9.34095]
[1777395465523,46.31,76126.35,0.0,0.93742,4e-05,9.3417]
[1777395465729,46.31,76126.33,0.0,0.93741,4e-05,9.34218]
[1777395470765,46.31,76127.01,0.0,0.93742,4e-05,9.34154]
[1777395474039,46.31,76125.09,0.0,0.93734,4e-05,9.34995]
[1777395474090,46.31,76125.09,0.0,0.93734,4e-05,9.34995]
[1777395474149,46.31,76125.09,0.0,0.93734,4e-05,9.34995]
[1777395474197,46.31,76125.09,0.0,0.93734,4e-05,9.34995]
[1777395474273,46.31,76125.09,0.0,0.93734,4e-05,9.34995]
[1777395474374,46.32,76125.58,0.0,0.93735,4e-05,9.3488]
[1777395480278,46.32,76127.78,0.0,0.93742,4e-05,9.34168]
[1777395482964,46.32,76125.34,0.0,0.93732,4e-05,9.35254]
[1777395483022,46.32,76125.34,0.0,0.93732,4e-05,9.35254]
[1777395483078,46.32,76125.34,0.0,0.93732,4e-05,9.35254]
[1777395483096,46.32,76125.34,0.0,0.93732,4e-05,9.35254]
[1777395483144,46.32,76125.34,0.0,0.93732,4e-05,9.35254]
[1777395483281,46.32,76125.34,0.0,0.93732,4e-05,9.35254]
[1777395483342,46.32,76125.29,0.0,0.93731,4e-05,9.35352]
[1777395486771,46.33,76123.89,0.0,0.93726,4e-05,9.35982]
[1777395487025,46.33,76123.89,0.0,0.93726,4e-05,9.35982]
[1777395487100,46.33,76123.31,0.0,0.93723,4e-05,9.36286]
[1777395490454,46.33,76126.07,0.0,0.93732,4e-05,9.35266]
[1777395490502,46.33,76126.07,0.0,0.93732,4e-05,9.35266]
[1777395490523,46.33,76126.07,0.0,0.93732,4e-05,9.35266]
[1777395494599,46.33,76125.02,0.0,0.93727,4e-05,9.35834]
[1777395494608,46.33,76125.02,0.0,0.93727,4e-05,9.35834]
[1777395494771,46.33,76125.02,0.0,0.93727,4e-05,9.35834]
[1777395495303,46.33,76125.02,0.0,0.93727,4e-05,9.35834]
[1777395495355,46.33,76125.02,0.0,0.93727,4e-05,9.35834]
[1777395495339,46.33,76126.17,0.0,0.93731,4e-05,9.35454]
[1777395495534,46.33,76126.17,0.0,0.93731,4e-05,9.35454]
[1777395500974,46.34,76123.91,0.0,0.93721,4e-05,9.36532]
[1777395502336,46.34,76123.91,0.0,0.93721,4e-05,9.36532]
[1777395502385,46.34,76123.91,0.0,0.93721,4e-05,9.36532]
[1777395502464,46.34,76124.69,0.0,0.93723,4e-05,9.36294]
[1777395502520,46.34,76124.69,0.0,0.93723,4e-05,9.36294]
[1777395502988,46.34,76124.2,0.0,0.93721,4e-05,9.36523]
[1777395508024,46.34,76124.23,0.0,0.9372,4e-05,9.36686]
[1777395510192,46.34,76126.22,0.0,0.93726,4e-05,9.35933]
[1777395510239,46.34,76126.22,0.0,0.93726,4e-05,9.35933]
[1777395510273,46.34,76126.22,0.0,0.93726,4e-05,9.35933]
[1777395510345,46.34,76126.22,0.0,0.93726,4e-05,9.35933]
[1777395510527,46.35,76126.18,0.0,0.93726,4e-05,9.35985]
[1777395510655,46.35,76126.18,0.0,0.93726,4e-05,9.35985]
[1777395511045,46.35,76126.27,0.0,0.93728,4e-05,9.35691]
[1777395516079,46.35,76123.34,0.0,0.93716,4e-05,9.37024]
[1777395517014,46.35,76123.34,0.0,0.93716,4e-05,9.37024]
[1777395517022,46.35,76123.34,0.0,0.93716,4e-05,9.37024]
[1777395517496,46.35,76119.68,0.0,0.93703,4e-05,9.38507]
[1777395517520,46.35,76119.68,0.0,0.93703,4e-05,9.38507]
[1777395518094,46.35,76118.12,0.0,0.93697,4e-05,9.39156]
[1777395522250,46.35,76118.2,0.0,0.93697,4e-05,9.39212]
[1777395522272,46.35,76118.2,0.0,0.93697,4e-05,9.39212]
[1777395522299,46.35,76118.2,0.0,0.93697,4e-05,9.39212]
[1777395524730,46.36,76118.61,0.0,0.93697,4e-05,9.39136]
[1777395524777,46.36,76118.61,0.0,0.93697,4e-05,9.39136]
[1777395525143,46.36,76118.18,0.0,0.93696,4e-05,9.39336]
[1777395526307,46.36,76118.18,0.0,0.93696,4e-05,9.39336]
[1777395526355,46.36,76118.18,0.0,0.93696,4e-05,9.39336]
[1777395526526,46.36,76116.67,0.0,0.9369,4e-05,9.39963]
[1777395526783,46.36,76116.67,0.0,0.9369,4e-05,9.39963]
[1777395527208,46.36,76116.67,0.0,0.9369,4e-05,9.39963]
[1777395527282,46.36,76116.67,0.0,0.9369,4e-05,9.39963]
[1777395527287,46.36,76109.88,0.0,0.93666,4e-05,9.42684]
[1777395527534,46.36,76109.88,0.0,0.93666,4e-05,9.42684]
[1777395528163,46.36,76107.17,0.0,0.93656,4e-05,9.43783]
[1777395533198,46.36,76108.36,0.0,0.93659,4e-05,9.43415]
[1777395538236,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395538647,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395538701,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395538777,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395538805,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395538856,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395539021,46.36,76107.59,0.0,0.93656,4e-05,9.43826]
[1777395539243,46.36,76108.16,0.0,0.93658,4e-05,9.4362]
[1777395541981,46.36,76106.33,0.0,0.93651,4e-05,9.44389]
[1777395542990,46.36,76105.42,0.0,0.93647,4e-05,9.44769]
[1777395543019,46.36,76105.42,0.0,0.93647,4e-05,9.44769]
[1777395545244,46.36,76105.73,0.0,0.93648,4e-05,9.44683]
[1777395545270,46.36,76105.73,0.0,0.93648,4e-05,9.44683]
[1777395545475,46.37,76107.12,0.0,0.93653,4e-05,9.44149]
[1777395546164,46.37,76107.12,0.0,0.93653,4e-05,9.44149]
[1777395547069,46.37,76107.05,0.0,0.93652,4e-05,9.44196]
[1777395547121,46.37,76107.05,0.0,0.93652,4e-05,9.44196]
[1777395547270,46.37,76107.05,0.0,0.93652,4e-05,9.44196]
[1777395551279,46.37,76103.24,0.0,0.93638,4e-05,9.45782]
[1777395551331,46.37,76103.24,0.0,0.93638,4e-05,9.45782]
[1777395551380,46.37,76103.01,0.0,0.93637,4e-05,9.4589]
[1777395551519,46.37,76103.01,0.0,0.93637,4e-05,9.4589]
[1777395551652,46.37,76103.01,0.0,0.93637,4e-05,9.4589]
[1777395552334,46.37,76103.99,0.0,0.93641,4e-05,9.45516]
[1777395553210,46.37,76103.99,0.0,0.93641,4e-05,9.45516]
[1777395553262,46.37,76103.99,0.0,0.93641,4e-05,9.45516]
[1777395553275,46.37,76103.99,0.0,0.93641,4e-05,9.45516]
[1777395553323,46.37,76103.99,0.0,0.93641,4e-05,9.45516]
[1777395555302,46.37,76107.14,0.0,0.93652,4e-05,9.44297]
[1777395555353,46.37,76107.14,0.0,0.93652,4e-05,9.44297]
[1777395555425,46.37,76107.14,0.0,0.93652,4e-05,9.44297]
[1777395555478,46.37,76107.14,0.0,0.93652,4e-05,9.44297]
[1777395555521,46.37,76109.65,0.0,0.9366,4e-05,9.43319]
[1777395556363,46.37,76111.88,0.0,0.93668,4e-05,9.42453]
[1777395562405,46.37,76113.44,0.0,0.93672,4e-05,9.41971]
[1777395566432,46.37,76109.13,0.0,0.93656,4e-05,9.43775]
[1777395569002,46.38,76108.05,0.0,0.93652,4e-05,9.44243]
[1777395569018,46.38,76108.05,0.0,0.93652,4e-05,9.44243]
[1777395569335,46.38,76108.05,0.0,0.93652,4e-05,9.44243]
[1777395569403,46.38,76108.05,0.0,0.93652,4e-05,9.44243]
[1777395569454,46.38,76108.12,0.0,0.93652,4e-05,9.44235]
[1777395569519,46.38,76108.12,0.0,0.93652,4e-05,9.44235]
[1777395570461,46.38,76107.64,0.0,0.9365,4e-05,9.44445]
[1777395571517,46.38,76107.8,0.0,0.93653,4e-05,9.44106]
[1777395574714,46.38,76107.58,0.0,0.93652,4e-05,9.44213]
[1777395574758,46.38,76107.58,0.0,0.93652,4e-05,9.44213]
[1777395574769,46.38,76107.58,0.0,0.93652,4e-05,9.44213]
[1777395577850,46.38,76105.83,0.0,0.93645,4e-05,9.44984]
[1777395577901,46.38,76105.83,0.0,0.93645,4e-05,9.44984]
[1777395578019,46.38,76105.83,0.0,0.93645,4e-05,9.44984]
[1777395578404,46.38,76105.83,0.0,0.93645,4e-05,9.44984]
[1777395578481,46.38,76106.1,0.0,0.93645,4e-05,9.44913]
[1777395579524,46.38,76110.63,0.0,0.93661,4e-05,9.43132]
[1777395583688,46.38,76110.78,0.0,0.93661,4e-05,9.43136]
[1777395583740,46.38,76110.78,0.0,0.93661,4e-05,9.43136]
[1777395583769,46.38,76110.78,0.0,0.93661,4e-05,9.43136]
[1777395583790,46.38,76107.65,0.0,0.9365,4e-05,9.444]
[1777395589594,46.38,76110.12,0.0,0.93658,4e-05,9.4353]
[1777395594629,46.39,76113.46,0.0,0.93669,4e-05,9.42306]
[1777395600671,46.39,76114.01,0.0,0.93669,4e-05,9.4222]
[1777395602685,46.39,76110.13,0.0,0.93655,4e-05,9.43802]
[1777395604698,46.39,76098.08,0.0,0.93612,4e-05,9.48632]
[1777395605732,46.39,76104.89,0.0,0.93636,4e-05,9.45933]
[1777395607745,46.39,76111.58,0.0,0.9366,4e-05,9.43307]
[1777395612781,46.39,76109.75,0.0,0.93653,4e-05,9.44129]
[1777395616810,46.4,76116.18,0.0,0.93675,4e-05,9.41652]
[1777395621845,46.4,76116.87,0.0,0.93676,4e-05,9.4149]
[1777395622852,46.4,76124.81,0.0,0.93704,4e-05,9.38369]
[1777395624868,46.4,76127.56,0.0,0.93713,4e-05,9.37338]
[1777395626882,46.4,76132.39,0.0,0.93729,4e-05,9.35489]
[1777395627889,46.4,76140.57,0.0,0.93758,3e-05,9.32295]
[1777395629903,46.4,76152.0,0.0,0.93797,3e-05,9.27872]
[1777395630909,46.4,76154.52,0.0,0.93805,3e-05,9.26927]
[1777395632925,46.41,76150.7,0.0,0.93793,3e-05,9.2823]
[1777395637959,46.41,76151.12,0.0,0.93792,3e-05,9.28287]
[1777395639973,46.41,76154.83,0.0,0.93805,3e-05,9.26919]
[1777395645007,46.42,76153.23,0.0,0.93797,3e-05,9.27779]
[1777395650043,46.42,76153.02,0.0,0.93794,3e-05,9.28087]
[1777395655078,46.43,76159.42,0.0,0.93815,3e-05,9.25799]
[1777395656086,46.43,76163.2,0.0,0.93827,3e-05,9.24362]
[1777395658510,46.43,76165.79,0.0,0.93836,3e-05,9.23396]
[1777395658517,46.43,76165.79,0.0,0.93836,3e-05,9.23396]
[1777395659193,46.43,76165.94,0.0,0.93835,3e-05,9.2344]
[1777395660114,46.43,76170.84,0.0,0.93852,3e-05,9.21575]
[1777395661124,46.43,76177.09,0.0,0.93873,3e-05,9.19184]
[1777395662131,46.44,76173.08,0.0,0.93859,3e-05,9.20807]
[1777395664145,46.44,76177.66,0.0,0.93873,3e-05,9.19133]
[1777395668183,46.44,76189.06,0.0,0.93911,3e-05,9.1492]
[1777395668610,46.44,76189.06,0.0,0.93911,3e-05,9.1492]
[1777395668858,46.44,76189.06,0.0,0.93911,3e-05,9.1492]
[1777395669188,46.44,76203.84,0.0,0.93961,3e-05,9.09198]
[1777395670197,46.44,76201.97,0.0,0.93954,3e-05,9.09956]
[1777395671204,46.45,76202.29,0.0,0.93955,3e-05,9.09872]
[1777395672491,46.45,76202.29,0.0,0.93955,3e-05,9.09872]
[1777395677246,46.45,76193.51,0.0,0.93923,3e-05,9.1356]
[1777395680267,46.45,76188.43,0.0,0.93904,3e-05,9.15636]
[1777395684295,46.46,76182.64,0.0,0.93883,3e-05,9.18067]
[1777395686921,46.46,76182.18,0.0,0.93881,3e-05,9.18356]
[1777395687316,46.46,76173.89,0.0,0.93852,3e-05,9.21649]
[1777395689330,46.46,76172.08,0.0,0.93845,3e-05,9.22455]
[1777395690785,46.46,76172.22,0.0,0.93845,3e-05,9.22448]
[1777395691725,46.47,76173.01,0.0,0.93849,3e-05,9.21896]
[1777395691775,46.47,76173.01,0.0,0.93849,3e-05,9.21896]
[1777395692023,46.47,76173.01,0.0,0.93849,3e-05,9.21896]
[1777395692351,46.47,76172.95,0.0,0.93848,3e-05,9.21968]
[1777395697386,46.47,76176.16,0.0,0.93857,3e-05,9.20959]
[1777395701414,46.48,76181.26,0.0,0.93873,3e-05,9.19179]
[1777395702486,46.48,76181.26,0.0,0.93873,3e-05,9.19179]
[1777395702492,46.48,76181.26,0.0,0.93873,3e-05,9.19179]
[1777395702520,46.48,76181.26,0.0,0.93873,3e-05,9.19179]
[1777395702587,46.48,76181.06,0.0,0.93872,3e-05,9.19311]
[1777395706449,46.48,76175.37,0.0,0.9385,3e-05,9.21751]
[1777395708463,46.48,76169.44,0.0,0.93829,3e-05,9.24175]
[1777395709501,46.48,76169.44,0.0,0.93829,3e-05,9.24175]
[1777395709525,46.48,76169.44,0.0,0.93829,3e-05,9.24175]
[1777395709546,46.48,76169.44,0.0,0.93829,3e-05,9.24175]
[1777395709602,46.49,76170.24,0.0,0.93831,3e-05,9.23913]
[1777395711392,46.49,76170.48,0.0,0.93832,3e-05,9.2387]
[1777395711523,46.49,76170.48,0.0,0.93832,3e-05,9.2387]
[1777395711615,46.49,76169.08,0.0,0.93826,3e-05,9.2447]
[1777395715613,46.49,76169.76,0.0,0.93827,3e-05,9.24355]
[1777395715633,46.49,76169.76,0.0,0.93827,3e-05,9.24355]
[1777395715773,46.49,76172.75,0.0,0.93837,3e-05,9.23236]
[1777395716519,46.49,76172.91,0.0,0.93837,3e-05,9.23226]
[1777395721554,46.5,76170.0,0.0,0.93825,3e-05,9.24626]
[1777395723568,46.5,76159.11,0.0,0.93786,3e-05,9.28994]
[1777395724575,46.5,76157.98,0.0,0.93782,3e-05,9.29481]
[1777395729610,46.51,76155.61,0.0,0.93772,3e-05,9.30615]
[1777395730234,46.51,76155.61,0.0,0.93772,3e-05,9.30615]
[1777395730270,46.51,76155.61,0.0,0.93772,3e-05,9.30615]
[1777395730276,46.51,76155.61,0.0,0.93772,3e-05,9.30615]
[1777395730617,46.51,76155.05,0.0,0.9377,3e-05,9.30875]
[1777395730897,46.51,76155.05,0.0,0.9377,3e-05,9.30875]
[1777395731026,46.51,76155.05,0.0,0.9377,3e-05,9.30875]
[1777395731625,46.51,76153.03,0.0,0.93763,3e-05,9.31709]
[1777395732631,46.51,76146.81,0.0,0.93741,3e-05,9.34193]
[1777395737667,46.51,76140.07,0.0,0.93716,4e-05,9.3702]
[1777395740688,46.52,76135.03,0.0,0.93697,4e-05,9.39094]
[1777395741695,46.52,76128.14,0.0,0.93673,4e-05,9.41842]
[1777395743762,46.52,76127.35,0.0,0.9367,4e-05,9.42176]
[1777395743774,46.52,76127.35,0.0,0.9367,4e-05,9.42176]
[1777395743818,46.52,76127.35,0.0,0.9367,4e-05,9.42176]
[1777395743863,46.52,76127.15,0.0,0.93669,4e-05,9.42276]
[1777395745210,46.52,76127.15,0.0,0.93669,4e-05,9.42276]
[1777395745269,46.52,76127.15,0.0,0.93669,4e-05,9.42276]
[1777395745363,46.52,76127.13,0.0,0.93668,4e-05,9.42325]
[1777395746729,46.52,76131.68,0.0,0.93684,4e-05,9.40548]
[1777395750432,46.52,76131.21,0.0,0.93682,4e-05,9.40779]
[1777395750482,46.52,76131.21,0.0,0.93682,4e-05,9.40779]
[1777395750519,46.52,76131.21,0.0,0.93682,4e-05,9.40779]
[1777395750534,46.52,76130.92,0.0,0.93681,4e-05,9.4094]
[1777395754786,46.52,76126.18,0.0,0.93665,4e-05,9.42612]
[1777395756096,46.52,76126.18,0.0,0.93665,4e-05,9.42612]
[1777395756148,46.52,76126.18,0.0,0.93665,4e-05,9.42612]
[1777395756271,46.52,76126.18,0.0,0.93665,4e-05,9.42612]
[1777395756371,46.52,76125.6,0.0,0.93663,4e-05,9.42881]
[1777395759870,46.52,76120.23,0.0,0.93643,4e-05,9.45066]
[1777395762891,46.53,76115.09,0.0,0.93625,4e-05,9.47148]
[1777395764327,46.53,76115.09,0.0,0.93625,4e-05,9.47148]
[1777395764379,46.53,76115.09,0.0,0.93625,4e-05,9.47148]
[1777395764523,46.53,76115.09,0.0,0.93625,4e-05,9.47148]
[1777395764535,46.53,76112.89,0.0,0.93617,4e-05,9.48043]
[1777395769939,46.53,76110.57,0.0,0.93608,4e-05,9.49011]
[1777395774975,46.53,76113.68,0.0,0.93619,4e-05,9.47824]
[1777395776736,46.53,76115.33,0.0,0.93624,4e-05,9.4718]
[1777395776753,46.53,76115.33,0.0,0.93624,4e-05,9.4718]
[1777395776776,46.53,76115.33,0.0,0.93624,4e-05,9.4718]
[1777395776989,46.53,76116.59,0.0,0.93629,4e-05,9.46693]
[1777395779003,46.53,76112.29,0.0,0.93613,4e-05,9.48424]
[1777395783035,46.53,76107.75,0.0,0.93597,4e-05,9.50269]
[1777395784204,46.53,76107.75,0.0,0.93597,4e-05,9.50269]
[1777395784256,46.53,76107.75,0.0,0.93597,4e-05,9.50269]
[1777395784277,46.53,76107.75,0.0,0.93597,4e-05,9.50269]
[1777395784306,46.53,76110.95,0.0,0.93608,4e-05,9.49005]
[1777395789086,46.53,76118.73,0.0,0.93635,4e-05,9.45967]
[1777395790096,46.53,76126.53,0.0,0.93663,4e-05,9.42893]
[1777395791208,46.53,76126.53,0.0,0.93663,4e-05,9.42893]
[1777395791260,46.53,76126.53,0.0,0.93663,4e-05,9.42893]
[1777395791273,46.53,76126.53,0.0,0.93663,4e-05,9.42893]
[1777395791361,46.53,76124.28,0.0,0.93654,4e-05,9.43822]
[1777395793117,46.53,76119.3,0.0,0.93637,4e-05,9.45812]
[1777395795131,46.53,76115.0,0.0,0.93621,4e-05,9.47545]
[1777395796481,46.53,76115.0,0.0,0.93621,4e-05,9.47545]
[1777395796504,46.53,76115.0,0.0,0.93621,4e-05,9.47545]
[1777395796522,46.53,76115.0,0.0,0.93621,4e-05,9.47545]
[1777395796620,46.53,76108.13,0.0,0.93597,4e-05,9.50292]
[1777395802180,46.53,76098.17,0.0,0.93561,4e-05,9.54286]
[1777395804194,46.53,76093.68,0.0,0.93545,4e-05,9.56082]
[1777395804980,46.53,76093.68,0.0,0.93545,4e-05,9.56082]
[1777395805035,46.53,76093.68,0.0,0.93545,4e-05,9.56082]
[1777395805062,46.53,76093.68,0.0,0.93545,4e-05,9.56082]
[1777395805202,46.53,76091.35,0.0,0.93537,4e-05,9.57009]
[1777395805931,46.53,76091.35,0.0,0.93537,4e-05,9.57009]
[1777395806022,46.53,76091.35,0.0,0.93537,4e-05,9.57009]
[1777395806209,46.53,76087.2,0.0,0.93522,4e-05,9.58663]
[1777395811244,46.53,76086.7,0.0,0.93522,4e-05,9.58533]
[1777395816279,46.53,76086.65,0.0,0.93522,4e-05,9.58522]
[1777395817098,46.53,76086.65,0.0,0.93522,4e-05,9.58522]
[1777395817148,46.53,76086.65,0.0,0.93522,4e-05,9.58522]
[1777395817282,46.53,76086.65,0.0,0.93522,4e-05,9.58522]
[1777395817371,46.53,76087.03,0.0,0.93524,4e-05,9.58358]
[1777395823328,46.53,76090.14,0.0,0.93535,4e-05,9.5709]
[1777395828363,46.53,76086.53,0.0,0.93522,4e-05,9.58506]
[1777395829143,46.53,76086.53,0.0,0.93522,4e-05,9.58506]
[1777395829159,46.53,76086.53,0.0,0.93522,4e-05,9.58506]
[1777395829278,46.53,76086.53,0.0,0.93522,4e-05,9.58506]
[1777395829370,46.53,76087.19,0.0,0.93525,4e-05,9.58237]
[1777395831384,46.53,76082.42,0.0,0.93508,4e-05,9.60131]
[1777395834405,46.53,76077.1,0.0,0.93489,4e-05,9.62232]
[1777395837195,46.53,76073.41,0.0,0.93476,4e-05,9.63683]
[1777395837247,46.53,76073.41,0.0,0.93476,4e-05,9.63683]
[1777395837282,46.53,76073.41,0.0,0.93476,4e-05,9.63683]
[1777395837426,46.53,76074.38,0.0,0.93479,4e-05,9.6328]
[1777395841454,46.53,76064.54,0.0,0.93444,4e-05,9.67166]
[1777395843278,46.53,76063.38,0.0,0.9344,4e-05,9.67611]
[1777395843331,46.53,76063.38,0.0,0.9344,4e-05,9.67611]
[1777395843521,46.53,76063.38,0.0,0.9344,4e-05,9.67611]
[1777395843553,46.53,76066.0,0.0,0.9345,4e-05,9.66538]
[1777395847964,46.53,76065.51,0.0,0.93449,4e-05,9.66659]
[1777395847973,46.53,76065.51,0.0,0.93449,4e-05,9.66659]
[1777395848026,46.53,76065.51,0.0,0.93449,4e-05,9.66659]
[1777395848502,46.53,76065.72,0.0,0.9345,4e-05,9.66555]
[1777395849600,46.53,76065.72,0.0,0.9345,4e-05,9.66555]
[1777395849807,46.52,76066.28,0.0,0.93452,4e-05,9.66311]
[1777395850517,46.52,76076.95,0.0,0.93491,4e-05,9.62017]
[1777395851152,46.52,76076.95,0.0,0.93491,4e-05,9.62017]
[1777395851191,46.52,76076.95,0.0,0.93491,4e-05,9.62017]
[1777395851523,46.52,76078.74,0.0,0.93497,4e-05,9.61289]
[1777395853602,46.52,76080.3,0.0,0.93503,4e-05,9.60655]
[1777395853610,46.52,76078.99,0.0,0.93498,4e-05,9.6117]
[1777395858395,46.52,76081.34,0.0,0.93507,4e-05,9.60193]
[1777395858447,46.52,76081.34,0.0,0.93507,4e-05,9.60193]
[1777395858520,46.52,76081.34,0.0,0.93507,4e-05,9.60193]
[1777395858573,46.52,76080.78,0.0,0.93505,4e-05,9.6041]
[1777395861023,46.52,76079.91,0.0,0.93502,4e-05,9.60742]
[1777395861078,46.52,76079.91,0.0,0.93502,4e-05,9.60742]
[1777395861270,46.52,76079.91,0.0,0.93502,4e-05,9.60742]
[1777395862601,46.52,76071.1,0.0,0.9347,4e-05,9.64253]
[1777395862840,46.52,76071.1,0.0,0.9347,4e-05,9.64253]
[1777395862846,46.52,76071.1,0.0,0.9347,4e-05,9.64253]
[1777395863025,46.52,76071.1,0.0,0.9347,4e-05,9.64253]
[1777395863608,46.52,76069.53,0.0,0.93465,4e-05,9.64868]
[1777395865359,46.52,76068.05,0.0,0.9346,4e-05,9.65447]
[1777395865409,46.52,76068.05,0.0,0.9346,4e-05,9.65447]
[1777395865519,46.52,76068.05,0.0,0.9346,4e-05,9.65447]
[1777395867917,46.52,76070.21,0.0,0.93468,4e-05,9.64533]
[1777395868023,46.52,76070.21,0.0,0.93468,4e-05,9.64533]
[1777395868643,46.52,76070.87,0.0,0.9347,4e-05,9.64254]
[1777395868997,46.52,76070.87,0.0,0.9347,4e-05,9.64254]
[1777395871187,46.52,76070.66,0.0,0.9347,4e-05,9.6431]
[1777395871236,46.52,76070.66,0.0,0.9347,4e-05,9.6431]
[1777395871271,46.52,76070.66,0.0,0.9347,4e-05,9.6431]
[1777395873602,46.52,76069.87,0.0,0.93469,4e-05,9.64302]
[1777395873648,46.52,76069.87,0.0,0.93469,4e-05,9.64302]
[1777395873775,46.52,76069.87,0.0,0.93469,4e-05,9.64302]
[1777395873749,46.52,76068.97,0.0,0.93466,4e-05,9.64648]
[1777395874684,46.52,76068.78,0.0,0.93465,4e-05,9.6471]
[1777395876699,46.52,76073.09,0.0,0.93481,4e-05,9.62955]
[1777395877507,46.52,76073.09,0.0,0.93481,4e-05,9.62955]
[1777395877520,46.52,76073.09,0.0,0.93481,4e-05,9.62955]
[1777395877532,46.52,76073.09,0.0,0.93481,4e-05,9.62955]
[1777395877706,46.52,76076.74,0.0,0.93494,4e-05,9.61482]
[1777395878343,46.52,76076.74,0.0,0.93494,4e-05,9.61482]
[1777395878520,46.52,76076.74,0.0,0.93494,4e-05,9.61482]
[1777395883748,46.52,76079.02,0.0,0.93503,4e-05,9.60525]
[1777395886013,46.52,76078.66,0.0,0.93502,4e-05,9.60656]
[1777395886020,46.52,76078.66,0.0,0.93502,4e-05,9.60656]
[1777395886769,46.52,76079.24,0.0,0.93504,4e-05,9.60417]
[1777395891842,46.52,76079.3,0.0,0.93504,4e-05,9.60366]
[1777395893129,46.51,76078.59,0.0,0.93502,4e-05,9.60636]
[1777395893181,46.51,76078.59,0.0,0.93502,4e-05,9.60636]
[1777395893206,46.51,76078.59,0.0,0.93502,4e-05,9.60636]
[1777395893819,46.51,76077.07,0.0,0.93497,4e-05,9.61238]
[1777395895947,46.51,76077.07,0.0,0.93497,4e-05,9.61222]
[1777395895999,46.51,76077.07,0.0,0.93497,4e-05,9.61222]
[1777395896020,46.51,76077.07,0.0,0.93497,4e-05,9.61222]
[1777395901182,46.51,76077.53,0.0,0.93499,4e-05,9.61006]
[1777395903809,46.51,76076.9,0.0,0.93496,4e-05,9.61243]
[1777395903928,46.51,76075.21,0.0,0.93491,4e-05,9.61902]
[1777395904020,46.51,76075.21,0.0,0.93491,4e-05,9.61902]
[1777395909931,46.51,76075.16,0.0,0.93491,4e-05,9.61869]
[1777395912411,46.51,76075.36,0.0,0.93492,4e-05,9.6178]
[1777395912463,46.51,76075.36,0.0,0.93492,4e-05,9.6178]
[1777395912527,46.51,76075.36,0.0,0.93492,4e-05,9.6178]
[1777395912611,46.51,76064.46,0.0,0.93453,4e-05,9.66124]
[1777395913812,46.51,76064.46,0.0,0.93453,4e-05,9.66124]
[1777395913896,46.51,76062.49,0.0,0.93445,4e-05,9.66915]
[1777395914022,46.51,76062.49,0.0,0.93445,4e-05,9.66915]
[1777395914123,46.51,76060.95,0.0,0.9344,4e-05,9.67516]
[1777395918753,46.51,76060.69,0.0,0.9344,4e-05,9.67563]
[1777395918780,46.51,76060.69,0.0,0.9344,4e-05,9.67563]
[1777395918796,46.51,76060.69,0.0,0.9344,4e-05,9.67563]
[1777395920001,46.51,76057.26,0.0,0.93428,4e-05,9.68883]
[1777395921728,46.51,76057.26,0.0,0.93428,4e-05,9.68883]
[1777395921804,46.51,76057.26,0.0,0.93428,4e-05,9.68883]
[1777395925535,46.51,76057.33,0.0,0.93429,4e-05,9.68769]
[1777395925618,46.51,76057.33,0.0,0.93429,4e-05,9.68769]
[1777395925781,46.51,76057.33,0.0,0.93429,4e-05,9.68769]
[1777395926043,46.51,76053.19,0.0,0.93414,4e-05,9.70391]
[1777395931078,46.5,76051.39,0.0,0.9341,4e-05,9.70689]
[1777395932344,46.5,76051.39,0.0,0.9341,4e-05,9.70689]
[1777395932350,46.5,76051.39,0.0,0.9341,4e-05,9.70689]
[1777395932520,46.5,76051.39,0.0,0.9341,4e-05,9.70689]
[1777395934099,46.5,76054.39,0.0,0.93422,4e-05,9.69405]
[1777395937120,46.5,76050.69,0.0,0.93409,4e-05,9.70821]
[1777395938844,46.5,76050.69,0.0,0.93409,4e-05,9.70821]
[1777395938916,46.5,76049.72,0.0,0.93406,4e-05,9.7116]
[1777395939025,46.5,76049.72,0.0,0.93406,4e-05,9.7116]
[1777395943485,46.5,76051.91,0.0,0.93415,4e-05,9.70199]
[1777395943525,46.5,76051.91,0.0,0.93415,4e-05,9.70199]
[1777395943537,46.5,76051.91,0.0,0.93415,4e-05,9.70199]
[1777395948372,46.49,76054.01,0.0,0.93423,4e-05,9.69236]
[1777395948519,46.49,76054.01,0.0,0.93423,4e-05,9.69236]
[1777395948557,46.49,76057.23,0.0,0.93435,4e-05,9.67897]
[1777395949204,46.49,76048.43,0.0,0.93403,4e-05,9.71438]
[1777395950211,46.49,76034.25,0.0,0.93352,4e-05,9.77132]
[1777395951218,46.49,76036.09,0.0,0.93359,4e-05,9.76353]
[1777395952117,46.49,76036.09,0.0,0.93359,4e-05,9.76353]
[1777395952125,46.49,76036.09,0.0,0.93359,4e-05,9.76353]
[1777395952271,46.49,76036.09,0.0,0.93359,4e-05,9.76353]
[1777395956317,46.49,76036.47,0.0,0.93361,4e-05,9.76067]
[1777395956370,46.49,76036.47,0.0,0.93361,4e-05,9.76067]
[1777395956521,46.49,76036.47,0.0,0.93361,4e-05,9.76067]
[1777395961290,46.48,76031.78,0.0,0.93346,4e-05,9.77762]
[1777395962297,46.48,76027.8,0.0,0.93331,4e-05,9.79374]
[1777395964311,46.48,76020.56,0.0,0.93305,4e-05,9.82302]
[1777395966182,46.48,76018.25,0.0,0.93296,4e-05,9.83232]
[1777395966234,46.48,76018.25,0.0,0.93296,4e-05,9.83232]
[1777395966269,46.48,76018.25,0.0,0.93296,4e-05,9.83232]
[1777395968339,46.49,76012.7,0.0,0.93275,4e-05,9.8556]
[1777395971360,46.49,76004.25,0.0,0.93243,4e-05,9.89062]
[1777395974381,46.49,76012.45,0.0,0.93273,4e-05,9.8578]
[1777395975805,46.49,76012.45,0.0,0.93273,4e-05,9.8578]
[1777395975857,46.49,76012.45,0.0,0.93273,4e-05,9.8578]
[1777395975906,46.49,76014.77,0.0,0.93281,4e-05,9.84877]
[1777395976021,46.49,76014.77,0.0,0.93281,4e-05,9.84877]
[1777395980105,46.49,76013.5,0.0,0.93276,4e-05,9.85463]
[1777395980142,46.49,76013.5,0.0,0.93276,4e-05,9.85463]
[1777395980273,46.49,76013.5,0.0,0.93276,4e-05,9.85463]
[1777395983445,46.49,76016.64,0.0,0.93287,4e-05,9.8428]
[1777395985459,46.49,76021.9,0.0,0.93306,4e-05,9.82197]
[1777395986770,46.49,76021.9,0.0,0.93306,4e-05,9.82197]
[1777395986819,46.49,76021.9,0.0,0.93306,4e-05,9.82197]
[1777395987018,46.5,76024.66,0.0,0.93316,4e-05,9.81132]
[1777395992427,46.5,76025.14,0.0,0.93319,4e-05,9.80694]
[1777395992479,46.5,76025.14,0.0,0.93319,4e-05,9.80694]
[1777395992524,46.5,76025.14,0.0,0.93319,4e-05,9.80694]
[1777395994521,46.5,76032.57,0.0,0.93345,4e-05,9.77741]
[1777395996536,46.5,76037.21,0.0,0.93363,4e-05,9.75797]
[1777396001571,46.49,76036.48,0.0,0.93362,4e-05,9.75936]
[1777396003856,46.49,76035.8,0.0,0.9336,4e-05,9.76179]
[1777396003908,46.49,76035.8,0.0,0.9336,4e-05,9.76179]
[1777396004019,46.49,76035.41,0.0,0.93358,4e-05,9.76305]
[1777396008547,46.49,76037.21,0.0,0.93366,4e-05,9.75451]
[1777396008599,46.49,76037.21,0.0,0.93366,4e-05,9.75451]
[1777396008771,46.49,76037.21,0.0,0.93366,4e-05,9.75451]
[1777396014661,46.48,76041.7,0.0,0.93384,4e-05,9.73445]
[1777396015953,46.48,76041.7,0.0,0.93384,4e-05,9.73445]
[1777396015669,46.48,76037.78,0.0,0.9337,4e-05,9.75]
[1777396016008,46.48,76037.78,0.0,0.9337,4e-05,9.75]
[1777396016275,46.48,76037.78,0.0,0.9337,4e-05,9.75]
[1777396021711,46.48,76039.9,0.0,0.93379,4e-05,9.73969]
[1777396022554,46.48,76039.9,0.0,0.93379,4e-05,9.73969]
[1777396022772,46.48,76039.9,0.0,0.93379,4e-05,9.73969]
[1777396023202,46.48,76041.56,0.0,0.93386,4e-05,9.73271]
[1777396028760,46.48,76043.35,0.0,0.93394,4e-05,9.72396]
[1777396033795,46.47,76043.5,0.0,0.93395,4e-05,9.72211]
[1777396034986,46.47,76043.5,0.0,0.93395,4e-05,9.72211]
[1777396035026,46.47,76043.38,0.0,0.93395,4e-05,9.72234]
[1777396035809,46.47,76038.88,0.0,0.93379,4e-05,9.74062]
[1777396036213,46.47,76038.88,0.0,0.93379,4e-05,9.74062]
[1777396040845,46.47,76036.49,0.0,0.93369,4e-05,9.75061]
[1777396040897,46.47,76036.49,0.0,0.93369,4e-05,9.75061]
[1777396041023,46.47,76037.33,0.0,0.93372,4e-05,9.7473]
[1777396046886,46.47,76036.22,0.0,0.93368,4e-05,9.75228]
[1777396051923,46.48,76039.45,0.0,0.93381,4e-05,9.73668]
[1777396052287,46.48,76039.45,0.0,0.93381,4e-05,9.73668]
[1777396052478,46.48,76039.45,0.0,0.93381,4e-05,9.73668]
[1777396052520,46.48,76039.45,0.0,0.93381,4e-05,9.73668]
[1777396057965,46.48,76040.51,0.0,0.93384,4e-05,9.73308]
[1777396058904,46.48,76040.51,0.0,0.93384,4e-05,9.73308]
[1777396058956,46.48,76040.51,0.0,0.93384,4e-05,9.73308]
[1777396059022,46.48,76040.34,0.0,0.93384,4e-05,9.73388]
[1777396060985,46.48,76044.98,0.0,0.93401,4e-05,9.71539]
[1777396065155,46.48,76044.86,0.0,0.934,4e-05,9.71644]
[1777396065232,46.48,76044.86,0.0,0.934,4e-05,9.71644]
[1777396065274,46.48,76044.86,0.0,0.934,4e-05,9.71644]
[1777396066022,46.48,76048.82,0.0,0.93414,4e-05,9.70063]
[1777396067027,46.48,76053.45,0.0,0.93431,4e-05,9.68178]
[1777396072063,46.48,76050.43,0.0,0.93421,4e-05,9.69302]
[1777396073077,46.48,76044.82,0.0,0.934,4e-05,9.71542]
[1777396074084,46.48,76039.57,0.0,0.93381,4e-05,9.73674]
[1777396080126,46.47,76039.91,0.0,0.93384,4e-05,9.73413]
[1777396085161,46.47,76041.3,0.0,0.9339,4e-05,9.72725]
[1777396090196,46.47,76041.18,0.0,0.93389,4e-05,9.7276]
[1777396092210,46.47,76036.8,0.0,0.93373,4e-05,9.7455]
[1777396094224,46.47,76027.3,0.0,0.93338,4e-05,9.78408]
[1777396095231,46.47,76024.27,0.0,0.93327,4e-05,9.79637]
[1777396097245,46.47,76020.24,0.0,0.93312,4e-05,9.81269]
[1777396099261,46.47,76016.7,0.0,0.93299,4e-05,9.82698]
[1777396102282,46.47,76019.66,0.0,0.93309,4e-05,9.81586]
[1777396106310,46.48,76014.12,0.0,0.93288,4e-05,9.83954]
[1777396109331,46.48,76019.57,0.0,0.93307,4e-05,9.81825]
[1777396111346,46.48,76025.31,0.0,0.9333,4e-05,9.79263]
[1777396116380,46.48,76027.54,0.0,0.93337,4e-05,9.78435]
[1777396121418,46.49,76027.64,0.0,0.93336,4e-05,9.78575]
[1777396127458,46.49,76027.49,0.0,0.93333,4e-05,9.78851]
[1777396129473,46.49,76032.59,0.0,0.93352,4e-05,9.7686]
[1777396136529,46.49,76034.37,0.0,0.93357,4e-05,9.76278]
[1777396137536,46.49,76042.17,0.0,0.93385,4e-05,9.73134]
[1777396139549,46.49,76039.56,0.0,0.93376,4e-05,9.74204]
[1777396144585,46.49,76040.42,0.0,0.93379,4e-05,9.73831]
[1777396146599,46.49,76050.98,0.0,0.93418,4e-05,9.69522]
[1777396147606,46.49,76056.45,0.0,0.93438,4e-05,9.67295]
[1777396148613,46.49,76058.43,0.0,0.93445,4e-05,9.66479]
[1777396153648,46.49,76059.91,0.0,0.93452,4e-05,9.65809]
[1777396156758,46.49,76059.38,0.0,0.9345,4e-05,9.65994]
[1777396162712,46.49,76058.74,0.0,0.93449,4e-05,9.66139]
[1777396167748,46.49,76059.7,0.0,0.93453,4e-05,9.6568]
[1777396172783,46.49,76059.84,0.0,0.93455,4e-05,9.65292]
[1777396175804,46.48,76054.6,0.0,0.93436,4e-05,9.67385]
[1777396180839,46.48,76056.35,0.0,0.93443,4e-05,9.66597]
[1777396182853,46.48,76051.98,0.0,0.93428,4e-05,9.68321]
[1777396183860,46.48,76054.87,0.0,0.93438,4e-05,9.67176]
[1777396188895,46.48,76056.54,0.0,0.93443,4e-05,9.66608]
[1777396193930,46.49,76053.7,0.0,0.93432,4e-05,9.67853]
[1777396198965,46.49,76051.97,0.0,0.93425,4e-05,9.68638]
[1777396200979,46.49,76047.6,0.0,0.93409,4e-05,9.70431]
[1777396202055,46.49,76047.6,0.0,0.93409,4e-05,9.70431]
[1777396202138,46.49,76035.7,0.0,0.93365,4e-05,9.75244]
[1777396202993,46.49,76033.63,0.0,0.93358,4e-05,9.76087]
[1777396208028,46.49,76033.52,0.0,0.93357,4e-05,9.76155]
[1777396210064,46.49,76029.4,0.0,0.93342,4e-05,9.77829]
[1777396213063,46.49,76032.42,0.0,0.93353,4e-05,9.76615]
[1777396218098,46.49,76027.92,0.0,0.93336,4e-05,9.78453]
[1777396223133,46.49,76028.19,0.0,0.93337,4e-05,9.78346]
[1777396224140,46.49,76032.86,0.0,0.93354,4e-05,9.76459]
[1777396225147,46.49,76037.5,0.0,0.93372,4e-05,9.74552]
[1777396227161,46.49,76033.46,0.0,0.93357,4e-05,9.76198]
[1777396232196,46.49,76029.18,0.0,0.93343,4e-05,9.77652]
[1777396233202,46.49,76024.36,0.0,0.93325,4e-05,9.79604]
[1777396235217,46.49,76020.8,0.0,0.93312,4e-05,9.81043]
[1777396240252,46.49,76017.67,0.0,0.933,4e-05,9.82361]
[1777396245286,46.5,76017.73,0.0,0.93299,4e-05,9.82474]
[1777396250322,46.5,76017.13,0.0,0.93295,4e-05,9.82853]
[1777396255507,46.5,76014.75,0.0,0.93286,4e-05,9.83923]
[1777396255711,46.5,76014.75,0.0,0.93286,4e-05,9.83923]
[1777396255787,46.5,75997.66,0.0,0.93222,4e-05,9.90895]
[1777396256365,46.5,75997.63,0.0,0.93222,4e-05,9.9092]
[1777396258589,46.5,76000.64,0.0,0.93233,4e-05,9.89707]
[1777396258636,46.5,76000.01,0.0,0.9323,4e-05,9.89978]
[1777396261400,46.5,75993.06,0.0,0.93204,4e-05,9.92852]
[1777396264416,46.5,75991.64,0.0,0.93199,4e-05,9.9345]
[1777396264466,46.5,75991.64,0.0,0.93199,4e-05,9.9345]
[1777396264521,46.5,75991.64,0.0,0.93199,4e-05,9.9345]
[1777396270463,46.5,75985.58,0.0,0.93176,4e-05,9.95978]
[1777396272520,46.5,75985.22,0.0,0.93174,4e-05,9.9613]
[1777396272573,46.5,75985.22,0.0,0.93174,4e-05,9.9613]
[1777396272774,46.5,75985.22,0.0,0.93174,4e-05,9.9613]
[1777396278519,46.51,75993.9,0.0,0.93206,4e-05,9.92626]
[1777396279607,46.51,75993.9,0.0,0.93206,4e-05,9.92626]
[1777396279769,46.51,75993.9,0.0,0.93206,4e-05,9.92626]
[1777396279859,46.51,75993.9,0.0,0.93206,4e-05,9.92626]
[1777396280879,46.51,75993.9,0.0,0.93206,4e-05,9.92646]
[1777396281027,46.51,75993.9,0.0,0.93206,4e-05,9.92646]
[1777396282547,46.51,76002.97,0.0,0.9324,4e-05,9.88973]
[1777396283554,46.51,76002.8,0.0,0.93239,4e-05,9.89058]
[1777396285527,46.51,76002.65,0.0,0.93238,4e-05,9.89136]
[1777396285572,46.51,76002.65,0.0,0.93238,4e-05,9.89136]
[1777396285772,46.51,76002.65,0.0,0.93238,4e-05,9.89136]
[1777396291610,46.51,76003.39,0.0,0.93242,4e-05,9.88651]
[1777396293626,46.51,76006.37,0.0,0.93253,4e-05,9.87475]
[1777396295379,46.51,76004.86,0.0,0.93247,4e-05,9.88108]
[1777396295431,46.51,76004.86,0.0,0.93247,4e-05,9.88108]
[1777396295521,46.51,76004.86,0.0,0.93247,4e-05,9.88108]
[1777396300676,46.51,76004.85,0.0,0.93246,4e-05,9.88225]
[1777396301888,46.51,76004.85,0.0,0.93246,4e-05,9.88225]
[1777396301937,46.51,76004.85,0.0,0.93246,4e-05,9.88225]
[1777396302025,46.51,76004.85,0.0,0.93246,4e-05,9.88225]
[1777396307186,46.52,76006.6,0.0,0.93251,4e-05,9.87602]
[1777396307194,46.52,76006.6,0.0,0.93251,4e-05,9.87602]
[1777396307282,46.52,76007.48,0.0,0.93255,4e-05,9.87264]
[1777396309739,46.52,76020.11,0.0,0.93301,4e-05,9.82199]
[1777396312229,46.52,76022.62,0.0,0.9331,4e-05,9.8117]
[1777396312270,46.52,76022.62,0.0,0.9331,4e-05,9.8117]
[1777396311753,46.52,76022.38,0.0,0.93309,4e-05,9.81263]
[1777396312522,46.52,76022.38,0.0,0.93309,4e-05,9.81263]
[1777396317795,46.52,76023.48,0.0,0.93313,4e-05,9.80804]
[1777396322831,46.52,76025.73,0.0,0.93322,4e-05,9.79885]
[1777396326007,46.52,76026.27,0.0,0.93324,4e-05,9.79666]
[1777396326028,46.52,76026.27,0.0,0.93324,4e-05,9.79666]
[1777396326052,46.52,76026.27,0.0,0.93324,4e-05,9.79666]
[1777396326559,46.52,76027.53,0.0,0.93328,4e-05,9.79157]
[1777396326777,46.52,76027.53,0.0,0.93328,4e-05,9.79157]
[1777396330888,46.52,76031.61,0.0,0.93343,4e-05,9.77517]
[1777396336930,46.52,76032.03,0.0,0.93345,4e-05,9.77376]
[1777396338943,46.52,76035.28,0.0,0.93356,4e-05,9.76074]
[1777396339950,46.52,76043.28,0.0,0.93386,4e-05,9.72816]
[1777396340958,46.52,76052.18,0.0,0.93418,4e-05,9.69208]
[1777396341965,46.52,76052.66,0.0,0.9342,4e-05,9.68997]
[1777396343753,46.52,76052.24,0.0,0.93419,4e-05,9.69147]
[1777396343776,46.52,76052.24,0.0,0.93419,4e-05,9.69147]
[1777396343832,46.52,76052.24,0.0,0.93419,4e-05,9.69147]
[1777396344134,46.52,76052.24,0.0,0.93419,4e-05,9.69147]
[1777396344273,46.52,76052.24,0.0,0.93419,4e-05,9.69147]
[1777396350022,46.51,76048.88,0.0,0.93408,4e-05,9.7036]
[1777396352036,46.51,76046.15,0.0,0.934,4e-05,9.71116]
[1777396353271,46.51,76046.15,0.0,0.934,4e-05,9.71116]
[1777396353319,46.51,76046.23,0.0,0.93401,4e-05,9.71061]
[1777396353537,46.51,76046.23,0.0,0.93401,4e-05,9.71061]
[1777396359085,46.51,76046.15,0.0,0.93402,4e-05,9.70955]
[1777396364120,46.51,76044.85,0.0,0.93398,4e-05,9.7136]
[1777396369154,46.5,76047.49,0.0,0.93409,4e-05,9.70179]
[1777396370828,46.5,76047.11,0.0,0.93407,4e-05,9.70309]
[1777396370888,46.5,76047.11,0.0,0.93407,4e-05,9.70309]
[1777396371028,46.5,76047.11,0.0,0.93407,4e-05,9.70309]
[1777396376204,46.5,76047.18,0.0,0.93409,4e-05,9.70143]
[1777396376448,46.5,76047.18,0.0,0.93409,4e-05,9.70143]
[1777396376498,46.5,76047.18,0.0,0.93409,4e-05,9.70143]
[1777396376532,46.5,76047.18,0.0,0.93409,4e-05,9.70143]
[1777396381464,46.5,76046.64,0.0,0.93408,4e-05,9.70246]
[1777396381536,46.5,76046.64,0.0,0.93408,4e-05,9.70246]
[1777396383253,46.5,76053.33,0.0,0.93433,4e-05,9.67509]
[1777396384176,46.5,76053.33,0.0,0.93433,4e-05,9.67509]
[1777396384226,46.5,76053.33,0.0,0.93433,4e-05,9.67509]
[1777396384275,46.5,76053.33,0.0,0.93433,4e-05,9.67509]
[1777396387281,46.49,76048.74,0.0,0.93417,4e-05,9.69283]
[1777396388116,46.49,76048.74,0.0,0.93417,4e-05,9.69283]
[1777396388168,46.49,76048.74,0.0,0.93417,4e-05,9.69283]
[1777396388286,46.49,76048.74,0.0,0.93417,4e-05,9.69283]
[1777396393322,46.49,76047.43,0.0,0.93413,4e-05,9.69675]
[1777396394596,46.49,76046.06,0.0,0.93408,4e-05,9.70204]
[1777396394648,46.49,76046.06,0.0,0.93408,4e-05,9.70204]
[1777396394775,46.49,76046.06,0.0,0.93408,4e-05,9.70204]
[1777396397351,46.49,76036.26,0.0,0.93373,4e-05,9.74124]
[1777396398109,46.49,76036.26,0.0,0.93373,4e-05,9.74124]
[1777396398156,46.49,76036.26,0.0,0.93373,4e-05,9.74124]
[1777396398276,46.49,76036.26,0.0,0.93373,4e-05,9.74124]
[1777396398358,46.49,76033.26,0.0,0.93362,4e-05,9.75343]
[1777396403414,46.49,76031.52,0.0,0.93355,4e-05,9.76067]
[1777396403465,46.49,76031.52,0.0,0.93355,4e-05,9.76067]
[1777396403527,46.49,76031.52,0.0,0.93355,4e-05,9.76067]
[1777396403567,46.49,76028.03,0.0,0.93342,4e-05,9.77483]
[1777396406830,46.49,76026.98,0.0,0.93338,4e-05,9.77912]
[1777396406883,46.49,76026.98,0.0,0.93338,4e-05,9.77912]
[1777396407029,46.49,76026.98,0.0,0.93338,4e-05,9.77912]
[1777396407073,46.49,76022.27,0.0,0.93321,4e-05,9.79818]
[1777396410444,46.49,76017.85,0.0,0.93305,4e-05,9.81602]
[1777396412178,46.49,76017.85,0.0,0.93305,4e-05,9.81602]
[1777396412224,46.49,76017.85,0.0,0.93305,4e-05,9.81602]
[1777396412275,46.49,76017.85,0.0,0.93305,4e-05,9.81602]
[1777396416486,46.49,76014.6,0.0,0.93295,4e-05,9.82593]
[1777396418840,46.49,76013.89,0.0,0.93292,4e-05,9.82875]
[1777396418892,46.49,76013.89,0.0,0.93292,4e-05,9.82875]
[1777396419028,46.49,76013.89,0.0,0.93292,4e-05,9.82875]
[1777396424542,46.49,76013.28,0.0,0.93289,4e-05,9.83273]
[1777396426742,46.49,76013.97,0.0,0.93291,4e-05,9.83019]
[1777396426779,46.49,76013.97,0.0,0.93291,4e-05,9.83019]
[1777396426795,46.49,76013.97,0.0,0.93291,4e-05,9.83019]
[1777396432057,46.5,76011.04,0.0,0.93279,4e-05,9.84336]
[1777396432109,46.5,76011.04,0.0,0.93279,4e-05,9.84336]
[1777396432271,46.5,76011.04,0.0,0.93279,4e-05,9.84336]
[1777396438639,46.5,76010.29,0.0,0.93275,4e-05,9.84823]
[1777396442243,46.5,76010.02,0.0,0.93273,4e-05,9.84979]
[1777396442264,46.5,76010.02,0.0,0.93273,4e-05,9.84979]
[1777396442269,46.5,76010.02,0.0,0.93273,4e-05,9.84979]
[1777396444682,46.5,76016.91,0.0,0.93298,4e-05,9.82276]
[1777396445819,46.5,76016.91,0.0,0.93298,4e-05,9.82276]
[1777396445934,46.5,76016.91,0.0,0.93298,4e-05,9.82276]
[1777396446020,46.5,76016.91,0.0,0.93298,4e-05,9.82276]
[1777396451731,46.51,76015.61,0.0,0.93292,4e-05,9.82989]
[1777396455298,46.51,76015.25,0.0,0.9329,4e-05,9.83189]
[1777396455350,46.51,76015.25,0.0,0.9329,4e-05,9.83189]
[1777396455521,46.51,76015.66,0.0,0.93291,4e-05,9.83076]
[1777396459790,46.51,76019.6,0.0,0.93305,4e-05,9.81555]
[1777396460863,46.51,76019.6,0.0,0.93305,4e-05,9.81555]
[1777396460916,46.51,76019.6,0.0,0.93305,4e-05,9.81555]
[1777396461026,46.51,76019.6,0.0,0.93305,4e-05,9.81555]
[1777396465707,46.51,76018.54,0.0,0.93301,4e-05,9.81997]
[1777396465755,46.51,76018.54,0.0,0.93301,4e-05,9.81997]
[1777396465781,46.51,76018.54,0.0,0.93301,4e-05,9.81997]
[1777396470867,46.51,76018.06,0.0,0.93299,4e-05,9.82162]
[1777396475902,46.51,76018.93,0.0,0.93304,4e-05,9.81491]
[1777396480937,46.51,76017.41,0.0,0.93298,4e-05,9.82222]
[1777396485973,46.52,76017.59,0.0,0.93297,4e-05,9.82295]
[1777396491008,46.52,76018.43,0.0,0.93299,4e-05,9.82098]
[1777396496043,46.52,76016.87,0.0,0.93292,4e-05,9.82903]
[1777396501077,46.53,76019.36,0.0,0.933,4e-05,9.82038]
[1777396506113,46.53,76020.56,0.0,0.93303,4e-05,9.81675]
[1777396511148,46.53,76022.14,0.0,0.93307,4e-05,9.8122]
[1777396517190,46.54,76021.68,0.0,0.93304,4e-05,9.81592]
[1777396519204,46.54,76018.15,0.0,0.9329,4e-05,9.83082]
[1777396524239,46.54,76020.59,0.0,0.93298,4e-05,9.82236]
[1777396530281,46.55,76020.82,0.0,0.93297,4e-05,9.82313]
[1777396535316,46.55,76021.81,0.0,0.93301,4e-05,9.81752]
[1777396540351,46.55,76021.46,0.0,0.93299,4e-05,9.82037]
[1777396545386,46.55,76018.32,0.0,0.93286,4e-05,9.83446]
[1777396550421,46.56,76017.15,0.0,0.93281,4e-05,9.84046]
[1777396555455,46.56,76015.78,0.0,0.93275,4e-05,9.84721]
[1777396557470,46.56,76009.12,0.0,0.9325,4e-05,9.8747]
[1777396559484,46.56,76007.37,0.0,0.93243,4e-05,9.88216]
[1777396564519,46.56,76009.53,0.0,0.9325,4e-05,9.87422]
[1777396569554,46.57,76008.33,0.0,0.93245,4e-05,9.87997]
[1777396574589,46.57,76005.48,0.0,0.93233,4e-05,9.89238]
[1777396576603,46.57,75998.79,0.0,0.93208,4e-05,9.91988]
[1777396581638,46.57,75998.96,0.0,0.93209,4e-05,9.91969]
[1777396585141,46.57,75991.3,0.0,0.9318,4e-05,9.95119]
[1777396587680,46.57,75989.02,0.0,0.93171,4e-05,9.96062]
[1777396592714,46.57,75988.6,0.0,0.93171,4e-05,9.95948]
[1777396594738,46.57,75967.89,0.0,0.93093,4e-05,10.04423]
[1777396596010,46.57,75967.89,0.0,0.93093,4e-05,10.04423]
[1777396596112,46.57,75969.29,0.0,0.93099,4e-05,10.03838]
[1777396597713,46.57,75967.71,0.0,0.93093,4e-05,10.04476]
[1777396598508,46.57,75966.05,0.0,0.93087,4e-05,10.05134]
[1777396601056,46.57,75966.33,0.0,0.93088,4e-05,10.05007]
[1777396601108,46.57,75966.33,0.0,0.93088,4e-05,10.05007]
[1777396601272,46.57,75966.33,0.0,0.93088,4e-05,10.05007]
[1777396606825,46.57,75967.36,0.0,0.93093,4e-05,10.045]
[1777396611860,46.57,75964.9,0.0,0.93084,4e-05,10.05449]
[1777396615506,46.57,75964.58,0.0,0.93083,4e-05,10.05552]
[1777396615532,46.57,75964.58,0.0,0.93083,4e-05,10.05552]
[1777396615636,46.56,75964.58,0.0,0.93083,4e-05,10.05523]
[1777396620270,46.56,75966.33,0.0,0.9309,4e-05,10.04766]
[1777396620543,46.56,75966.33,0.0,0.9309,4e-05,10.04766]
[1777396625958,46.56,75965.47,0.0,0.93088,4e-05,10.05033]
[1777396626751,46.56,75965.47,0.0,0.93088,4e-05,10.05033]
[1777396626790,46.56,75965.47,0.0,0.93088,4e-05,10.05033]
[1777396626944,46.56,75965.47,0.0,0.93088,4e-05,10.05033]
[1777396630874,46.56,75965.88,0.0,0.9309,4e-05,10.04811]
[1777396631028,46.56,75965.88,0.0,0.9309,4e-05,10.04811]
[1777396634168,46.56,75967.92,0.0,0.93098,4e-05,10.03937]
[1777396634174,46.56,75967.92,0.0,0.93098,4e-05,10.03937]
[1777396634268,46.56,75967.92,0.0,0.93098,4e-05,10.03937]
[1777396642467,46.56,75973.27,0.0,0.93119,4e-05,10.01658]
[1777396642480,46.56,75973.27,0.0,0.93119,4e-05,10.01658]
[1777396642522,46.56,75973.27,0.0,0.93119,4e-05,10.01658]
[1777396648113,46.56,75977.03,0.0,0.93133,4e-05,10.00066]
[1777396651906,46.56,75977.48,0.0,0.93135,4e-05,9.99872]
[1777396651995,46.56,75977.48,0.0,0.93135,4e-05,9.99872]
[1777396652021,46.56,75977.48,0.0,0.93135,4e-05,9.99872]
[1777396654155,46.56,75983.73,0.0,0.9316,4e-05,9.97002]
[1777396655162,46.56,75989.24,0.0,0.93181,4e-05,9.94751]
[1777396657087,46.56,75988.69,0.0,0.93179,4e-05,9.94977]
[1777396657150,46.56,75988.69,0.0,0.93179,4e-05,9.94977]
[1777396657272,46.56,75988.69,0.0,0.93179,4e-05,9.94977]
[1777396663218,46.56,75988.16,0.0,0.93177,4e-05,9.95225]
[1777396665231,46.56,75993.21,0.0,0.93195,4e-05,9.93175]
[1777396666893,46.56,75994.44,0.0,0.932,4e-05,9.92679]
[1777396666905,46.56,75994.44,0.0,0.932,4e-05,9.92679]
[1777396667028,46.56,75994.44,0.0,0.932,4e-05,9.92679]
[1777396672282,46.56,75993.4,0.0,0.93196,4e-05,9.93167]
[1777396677349,46.56,75992.75,0.0,0.93193,4e-05,9.93473]
[1777396678342,46.56,75981.86,0.0,0.93152,4e-05,9.97925]
[1777396679349,46.56,75978.3,0.0,0.93139,4e-05,9.9938]
[1777396681020,46.56,75978.63,0.0,0.9314,4e-05,9.99243]
[1777396681072,46.56,75978.63,0.0,0.9314,4e-05,9.99243]
[1777396682320,46.56,75978.29,0.0,0.93139,4e-05,9.9938]
[1777396683545,46.56,75980.63,0.0,0.93147,4e-05,9.98421]
[1777396683566,46.56,75979.92,0.0,0.93145,4e-05,9.98711]
[1777396685391,46.56,75976.51,0.0,0.93132,4e-05,10.00104]
[1777396687533,46.56,75977.14,0.0,0.93134,4e-05,9.99844]
[1777396687594,46.56,75980.72,0.0,0.93148,4e-05,9.98377]
[1777396688601,46.56,75980.72,0.0,0.93148,4e-05,9.98377]
[1777396688648,46.56,75980.72,0.0,0.93148,4e-05,9.98377]
[1777396688777,46.56,75981.15,0.0,0.93149,4e-05,9.98201]
[1777396689705,46.56,75981.16,0.0,0.93149,4e-05,9.98197]
[1777396689771,46.56,75981.16,0.0,0.93149,4e-05,9.98197]
[1777396691433,46.56,75974.21,0.0,0.93123,4e-05,10.0104]
[1777396693447,46.56,75972.96,0.0,0.93119,4e-05,10.01542]
[1777396696287,46.56,75972.67,0.0,0.93118,4e-05,10.01651]
[1777396696333,46.56,75972.67,0.0,0.93118,4e-05,10.01651]
[1777396696523,46.56,75972.67,0.0,0.93118,4e-05,10.01651]
[1777396701503,46.56,75977.21,0.0,0.93135,4e-05,9.99764]
[1777396702777,46.56,75978.58,0.0,0.9314,4e-05,9.99202]
[1777396702829,46.56,75978.58,0.0,0.9314,4e-05,9.99202]
[1777396703025,46.56,75978.58,0.0,0.9314,4e-05,9.99202]
[1777396708552,46.56,75979.65,0.0,0.93144,4e-05,9.98764]
[1777396716608,46.56,75980.75,0.0,0.9315,4e-05,9.98019]
[1777396719629,46.56,75988.92,0.0,0.93181,4e-05,9.94689]
[1777396720636,46.56,75982.73,0.0,0.93157,4e-05,9.97223]
[1777396722649,46.56,75976.67,0.0,0.93135,4e-05,9.99706]
[1777396722881,46.56,75976.67,0.0,0.93135,4e-05,9.99706]
[1777396723023,46.56,75976.67,0.0,0.93135,4e-05,9.99706]
[1777396723263,46.56,75976.67,0.0,0.93135,4e-05,9.99706]
[1777396723527,46.56,75976.67,0.0,0.93135,4e-05,9.99706]
[1777396728495,46.56,75973.91,0.0,0.93124,4e-05,10.00826]
[1777396728522,46.56,75973.91,0.0,0.93124,4e-05,10.00826]
[1777396728747,46.56,75976.08,0.0,0.93133,4e-05,9.99935]
[1777396728777,46.56,75976.08,0.0,0.93133,4e-05,9.99935]
[1777396733034,46.56,75976.59,0.0,0.93134,4e-05,9.99724]
[1777396733039,46.56,75976.59,0.0,0.93134,4e-05,9.99724]
[1777396733272,46.56,75976.59,0.0,0.93134,4e-05,9.99724]
[1777396733308,46.56,75981.76,0.0,0.93154,4e-05,9.9761]
[1777396739770,46.56,75981.01,0.0,0.93151,4e-05,9.97937]
[1777396745312,46.56,75980.95,0.0,0.93151,4e-05,9.97974]
[1777396745423,46.56,75980.95,0.0,0.93151,4e-05,9.97974]
[1777396745535,46.56,75980.95,0.0,0.93151,4e-05,9.97974]
[1777396747826,46.56,75975.1,0.0,0.93129,4e-05,10.00369]
[1777396752861,46.56,75975.67,0.0,0.93131,4e-05,10.00133]
[1777396755801,46.56,75976.25,0.0,0.93133,4e-05,9.99894]
[1777396755849,46.56,75976.25,0.0,0.93133,4e-05,9.99894]
[1777396756023,46.56,75976.25,0.0,0.93133,4e-05,9.99894]
[1777396761924,46.56,75976.54,0.0,0.93134,4e-05,9.99772]
[1777396763938,46.56,75965.78,0.0,0.93093,4e-05,10.04179]
[1777396765186,46.56,75965.78,0.0,0.93093,4e-05,10.04179]
[1777396765192,46.56,75965.78,0.0,0.93093,4e-05,10.04179]
[1777396765277,46.56,75965.78,0.0,0.93093,4e-05,10.04179]
[1777396765285,46.56,75960.73,0.0,0.93074,4e-05,10.06243]
[1777396770987,46.56,75956.6,0.0,0.93059,4e-05,10.07864]
[1777396773180,46.56,75956.92,0.0,0.93063,4e-05,10.07416]
[1777396773232,46.56,75956.92,0.0,0.93063,4e-05,10.07416]
[1777396773276,46.56,75956.92,0.0,0.93063,4e-05,10.07416]
[1777396777029,46.56,75951.49,0.0,0.93043,4e-05,10.09569]
[1777396780392,46.56,75951.5,0.0,0.93043,4e-05,10.09547]
[1777396780444,46.56,75951.5,0.0,0.93043,4e-05,10.09547]
[1777396780526,46.56,75951.5,0.0,0.93043,4e-05,10.09547]
[1777396786102,46.55,75951.14,0.0,0.93043,4e-05,10.09552]
[1777396788884,46.55,75952.99,0.0,0.9305,4e-05,10.08755]
[1777396788984,46.55,75952.99,0.0,0.9305,4e-05,10.08755]
[1777396789020,46.55,75952.99,0.0,0.9305,4e-05,10.08755]
[1777396794158,46.55,75953.25,0.0,0.93052,4e-05,10.08555]
[1777396799194,46.55,75953.22,0.0,0.93053,4e-05,10.08488]
[1777396800270,46.55,75953.22,0.0,0.93053,4e-05,10.08488]
[1777396800307,46.55,75953.22,0.0,0.93053,4e-05,10.08488]
[1777396800529,46.55,75953.22,0.0,0.93053,4e-05,10.08488]
[1777396806243,46.55,75952.42,0.0,0.93051,4e-05,10.08703]
[1777396812285,46.54,75952.35,0.0,0.93051,4e-05,10.08635]
[1777396815033,46.54,75952.09,0.0,0.9305,4e-05,10.0871]
[1777396815040,46.54,75952.09,0.0,0.9305,4e-05,10.0871]
[1777396815273,46.54,75952.09,0.0,0.9305,4e-05,10.0871]
[1777396820341,46.54,75951.84,0.0,0.9305,4e-05,10.08714]
[1777396821083,46.54,75951.84,0.0,0.9305,4e-05,10.08714]
[1777396821135,46.54,75951.84,0.0,0.9305,4e-05,10.08714]
[1777396821273,46.54,75951.84,0.0,0.9305,4e-05,10.08714]
[1777396826385,46.54,75949.51,0.0,0.93042,4e-05,10.09574]
[1777396826801,46.54,75949.51,0.0,0.93042,4e-05,10.09574]
[1777396826967,46.54,75949.51,0.0,0.93042,4e-05,10.09574]
[1777396827023,46.54,75949.51,0.0,0.93042,4e-05,10.09574]
[1777396832426,46.54,75950.71,0.0,0.9305,4e-05,10.08654]
[1777396833121,46.54,75950.71,0.0,0.9305,4e-05,10.08654]
[1777396833173,46.54,75950.71,0.0,0.9305,4e-05,10.08654]
[1777396833270,46.54,75950.71,0.0,0.9305,4e-05,10.08654]
[1777396838468,46.53,75950.99,0.0,0.93052,4e-05,10.08444]
[1777396840518,46.53,75950.88,0.0,0.93052,4e-05,10.08474]
[1777396840682,46.53,75950.88,0.0,0.93052,4e-05,10.08474]
[1777396840770,46.53,75950.88,0.0,0.93052,4e-05,10.08474]
[1777396841493,46.53,75982.84,0.0,0.93172,4e-05,9.95363]
[1777396842497,46.53,75975.09,0.0,0.93143,4e-05,9.98523]
[1777396845939,46.53,75975.16,0.0,0.93143,4e-05,9.98497]
[1777396846527,46.53,75973.42,0.0,0.93137,4e-05,9.99209]
[1777396847043,46.53,75973.42,0.0,0.93137,4e-05,9.99209]
[1777396849023,46.53,75972.7,0.0,0.93134,4e-05,9.99503]
[1777396849546,46.53,75971.44,0.0,0.9313,4e-05,10.00018]
[1777396851046,46.53,75970.22,0.0,0.93125,4e-05,10.00515]
[1777396856595,46.53,75969.84,0.0,0.93124,4e-05,10.00653]
[1777396861630,46.53,75971.81,0.0,0.93131,4e-05,9.99833]
[1777396863644,46.53,75968.66,0.0,0.93119,4e-05,10.01119]
[1777396868679,46.53,75967.85,0.0,0.93116,4e-05,10.01432]
[1777396873714,46.53,75969.45,0.0,0.93123,4e-05,10.00759]
[1777396878749,46.53,75967.33,0.0,0.93115,4e-05,10.01613]
[1777396883804,46.53,75967.74,0.0,0.93117,4e-05,10.01423]
[1777396888839,46.53,75967.33,0.0,0.93115,4e-05,10.01578]
[1777396893874,46.53,75967.32,0.0,0.93117,4e-05,10.01266]
[1777396896895,46.53,75962.11,0.0,0.93097,4e-05,10.03393]
[1777396898209,46.53,75954.53,0.0,0.93069,4e-05,10.06499]
[1777396901930,46.53,75964.46,0.0,0.93107,4e-05,10.02381]
[1777396907591,46.53,75962.79,0.0,0.93101,4e-05,10.03042]
[1777396907619,46.53,75966.12,0.0,0.93113,4e-05,10.01674]
[1777396907972,46.53,75971.19,0.0,0.93132,4e-05,9.99597]
[1777396909986,46.53,75974.51,0.0,0.93145,4e-05,9.98241]
[1777396915021,46.53,75974.56,0.0,0.93145,4e-05,9.98235]
[1777396917035,46.53,75981.73,0.0,0.93172,4e-05,9.95313]
[1777396922071,46.53,75981.9,0.0,0.93172,4e-05,9.95256]
[1777396927106,46.53,75981.98,0.0,0.93172,4e-05,9.95266]
[1777396932140,46.53,75984.32,0.0,0.93181,4e-05,9.94357]
[1777396936168,46.53,75988.31,0.0,0.93195,4e-05,9.92736]
[1777396941205,46.53,75990.22,0.0,0.93203,4e-05,9.91859]
[1777396946240,46.53,75990.11,0.0,0.93204,4e-05,9.91806]
[1777396951275,46.52,75990.3,0.0,0.93207,4e-05,9.91331]
[1777396956310,46.52,75990.24,0.0,0.93207,4e-05,9.91328]
[1777396957317,46.52,75986.73,0.0,0.93194,4e-05,9.92774]
[1777396962353,46.53,75984.94,0.0,0.93187,4e-05,9.93565]
[1777396965377,46.53,75980.78,0.0,0.93171,4e-05,9.95293]
[1777396970412,46.53,75981.22,0.0,0.93172,4e-05,9.95155]
[1777396975446,46.53,75981.2,0.0,0.93172,4e-05,9.95203]
[1777396981489,46.53,75983.55,0.0,0.9318,4e-05,9.94294]
[1777396985517,46.53,75980.15,0.0,0.93167,4e-05,9.95717]
[1777396990552,46.53,75983.44,0.0,0.93179,4e-05,9.9441]
[1777396995587,46.53,75983.66,0.0,0.9318,4e-05,9.94366]
[1777397000622,46.53,75983.67,0.0,0.93179,4e-05,9.94419]
[1777397005656,46.53,75981.44,0.0,0.9317,4e-05,9.95371]
[1777397008678,46.53,75985.45,0.0,0.93185,4e-05,9.93758]
[1777397012705,46.53,75992.69,0.0,0.93214,4e-05,9.90551]
[1777397014720,46.54,75988.1,0.0,0.93196,4e-05,9.92453]
[1777397016734,46.54,75984.97,0.0,0.93184,4e-05,9.93754]
[1777397021768,46.54,75988.67,0.0,0.93198,4e-05,9.923]
[1777397026804,46.54,75988.46,0.0,0.93196,4e-05,9.92449]
[1777397031839,46.54,75988.2,0.0,0.93195,4e-05,9.92618]
[1777397036874,46.54,75988.16,0.0,0.93194,4e-05,9.92698]
[1777397041909,46.54,75988.63,0.0,0.93195,4e-05,9.92568]
[1777397042916,46.54,75993.81,0.0,0.93214,4e-05,9.90471]
[1777397046943,46.54,75997.11,0.0,0.93228,4e-05,9.88984]
[1777397049965,46.54,76000.55,0.0,0.93242,4e-05,9.8743]
[1777397056007,46.53,76002.52,0.0,0.93252,4e-05,9.86342]
[1777397059028,46.53,76005.79,0.0,0.93265,4e-05,9.84873]
[1777397061041,46.53,76017.67,0.0,0.9331,4e-05,9.79968]
[1777397062049,46.52,76026.12,0.0,0.93342,4e-05,9.76513]
[1777397063056,46.52,76034.7,0.0,0.93373,4e-05,9.73019]
[1777397064577,46.52,76034.7,0.0,0.93373,4e-05,9.73019]
[1777397064629,46.52,76034.7,0.0,0.93373,4e-05,9.73019]
[1777397064773,46.52,76034.7,0.0,0.93373,4e-05,9.73019]
[1777397070105,46.52,76033.62,0.0,0.93371,4e-05,9.73272]
[1777397075700,46.52,76033.54,0.0,0.93373,4e-05,9.72903]
[1777397081076,46.52,76034.21,0.0,0.93377,4e-05,9.72506]
[1777397084203,46.51,76051.62,0.0,0.93441,4e-05,9.65375]
[1777397085210,46.51,76060.1,0.0,0.93472,4e-05,9.61959]
[1777397087224,46.51,76070.54,0.0,0.9351,4e-05,9.57764]
[1777397088231,46.51,76072.55,0.0,0.93517,4e-05,9.56959]
[1777397092258,46.51,76076.72,0.0,0.93532,4e-05,9.55296]
[1777397093290,46.51,76076.72,0.0,0.93532,4e-05,9.55296]
[1777397099308,46.51,76075.88,0.0,0.93529,4e-05,9.55645]
[1777397103336,46.51,76071.55,0.0,0.93513,4e-05,9.57383]
[1777397108371,46.51,76073.2,0.0,0.93519,4e-05,9.56719]
[1777397113406,46.51,76071.35,0.0,0.93513,4e-05,9.5746]
[1777397118441,46.51,76071.73,0.0,0.93514,4e-05,9.57303]
[1777397123475,46.51,76071.38,0.0,0.93513,4e-05,9.57438]
[1777397125490,46.51,76064.59,0.0,0.93489,4e-05,9.60151]
[1777397126497,46.51,76061.02,0.0,0.93476,4e-05,9.61575]
[1777397128511,46.51,76057.8,0.0,0.93464,4e-05,9.62849]
[1777397129518,46.51,76049.81,0.0,0.93435,4e-05,9.66047]
[1777397130525,46.51,76046.43,0.0,0.93423,4e-05,9.6739]
[1777397135560,46.51,76049.66,0.0,0.93438,4e-05,9.65701]
[1777397140595,46.51,76048.68,0.0,0.93435,4e-05,9.66015]
[1777397145630,46.51,76049.08,0.0,0.93437,4e-05,9.65773]
[1777397147035,46.51,76049.08,0.0,0.93437,4e-05,9.65773]
[1777397147644,46.5,76042.99,0.0,0.93415,4e-05,9.6819]
[1777397150665,46.5,76039.82,0.0,0.93404,4e-05,9.69407]
[1777397155699,46.5,76038.48,0.0,0.934,4e-05,9.69835]
[1777397158721,46.5,76035.32,0.0,0.93389,4e-05,9.71038]
[1777397163757,46.5,76036.28,0.0,0.93394,4e-05,9.70525]
[1777397168792,46.49,76038.4,0.0,0.93402,4e-05,9.69553]
[1777397173827,46.49,76037.84,0.0,0.93402,4e-05,9.69645]
[1777397178862,46.49,76037.67,0.0,0.93402,4e-05,9.69602]
[1777397183897,46.49,76036.27,0.0,0.93398,4e-05,9.70055]
[1777397188932,46.48,76038.63,0.0,0.93407,4e-05,9.68997]
[1777397193967,46.48,76038.32,0.0,0.93409,4e-05,9.6872]
[1777397197995,46.48,76043.05,0.0,0.93427,4e-05,9.66742]
[1777397203031,46.48,76042.14,0.0,0.93424,4e-05,9.67026]
[1777397208066,46.48,76040.52,0.0,0.93419,4e-05,9.67595]
[1777397213103,46.47,76059.61,0.0,0.93489,4e-05,9.59843]
[1777397214108,46.47,76067.04,0.0,0.93516,4e-05,9.56863]
[1777397218790,46.47,76067.29,0.0,0.93517,4e-05,9.56763]
[1777397219143,46.47,76067.77,0.0,0.93519,4e-05,9.56572]
[1777397220798,46.47,76067.39,0.0,0.93517,4e-05,9.56724]
[1777397221157,46.47,76065.43,0.0,0.9351,4e-05,9.57509]
[1777397223336,46.47,76064.12,0.0,0.93505,4e-05,9.58031]
[1777397229213,46.47,76064.43,0.0,0.93507,4e-05,9.57897]
[1777397233241,46.47,76069.82,0.0,0.93526,4e-05,9.55734]
[1777397234248,46.47,76073.48,0.0,0.93539,4e-05,9.54273]
[1777397239283,46.47,76077.14,0.0,0.93552,4e-05,9.52831]
[1777397243312,46.48,76080.82,0.0,0.93565,4e-05,9.5139]
[1777397248347,46.48,76081.48,0.0,0.93567,4e-05,9.5117]
[1777397252375,46.48,76078.72,0.0,0.93559,4e-05,9.52005]
[1777397257414,46.48,76081.6,0.0,0.93569,4e-05,9.50895]
[1777397262449,46.48,76080.2,0.0,0.93563,4e-05,9.51497]
[1777397266478,46.48,76086.35,0.0,0.93585,4e-05,9.49077]
[1777397269498,46.48,76089.35,0.0,0.93595,4e-05,9.47917]
[1777397272520,46.48,76085.94,0.0,0.93583,4e-05,9.49312]
[1777397273527,46.48,76081.4,0.0,0.93567,4e-05,9.51131]
[1777397276548,46.48,76085.87,0.0,0.93582,4e-05,9.49373]
[1777397281584,46.48,76087.54,0.0,0.93588,4e-05,9.48762]
[1777397285612,46.48,76091.87,0.0,0.93603,4e-05,9.47086]
[1777397290650,46.49,76090.5,0.0,0.93597,4e-05,9.477]
[1777397295685,46.49,76090.43,0.0,0.93597,4e-05,9.4779]
[1777397300721,46.49,76090.03,0.0,0.93595,4e-05,9.48006]
[1777397305756,46.49,76090.53,0.0,0.93596,4e-05,9.47859]
[1777397309784,46.49,76093.39,0.0,0.93606,4e-05,9.46764]
[1777397310417,46.49,76093.39,0.0,0.93606,4e-05,9.46764]
[1777397311143,46.49,76093.39,0.0,0.93606,4e-05,9.46764]
[1777397311158,46.49,76121.02,0.0,0.93705,4e-05,9.35532]
[1777397312754,46.49,76116.91,0.0,0.93691,4e-05,9.37168]
[1777397312810,46.49,76116.63,0.0,0.9369,4e-05,9.3731]
[1777397314431,46.49,76117.17,0.0,0.93692,4e-05,9.37089]
[1777397319858,46.49,76113.79,0.0,0.9368,4e-05,9.38389]
[1777397319911,46.49,76113.79,0.0,0.9368,4e-05,9.38389]
[1777397320025,46.49,76113.79,0.0,0.9368,4e-05,9.38389]
[1777397320126,46.49,76113.62,0.0,0.93679,4e-05,9.3844]
[1777397322879,46.49,76120.14,0.0,0.93703,4e-05,9.35847]
[1777397325361,46.49,76119.61,0.0,0.93701,4e-05,9.36047]
[1777397327948,46.49,76121.21,0.0,0.93706,4e-05,9.35408]
[1777397328001,46.49,76121.21,0.0,0.93706,4e-05,9.35408]
[1777397328023,46.49,76121.21,0.0,0.93706,4e-05,9.35408]
[1777397328102,46.49,76122.5,0.0,0.93711,4e-05,9.34891]
[1777397333956,46.49,76122.18,0.0,0.9371,4e-05,9.35005]
[1777397334795,46.49,76122.18,0.0,0.9371,4e-05,9.35005]
[1777397334825,46.49,76122.18,0.0,0.9371,4e-05,9.35005]
[1777397335024,46.49,76122.18,0.0,0.9371,4e-05,9.35005]
[1777397335125,46.49,76122.12,0.0,0.9371,4e-05,9.35024]
[1777397336977,46.49,76117.45,0.0,0.93693,4e-05,9.36864]
[1777397341005,46.49,76111.08,0.0,0.93671,4e-05,9.39359]
[1777397342011,46.49,76105.84,0.0,0.93653,4e-05,9.41425]
[1777397343775,46.49,76105.13,0.0,0.9365,4e-05,9.41693]
[1777397343952,46.49,76105.13,0.0,0.9365,4e-05,9.41693]
[1777397344023,46.49,76105.13,0.0,0.9365,4e-05,9.41693]
[1777397344026,46.49,76104.56,0.0,0.93648,4e-05,9.41906]
[1777397349061,46.49,76103.94,0.0,0.93647,4e-05,9.42081]
[1777397351031,46.49,76103.91,0.0,0.93647,4e-05,9.42079]
[1777397351264,46.49,76103.91,0.0,0.93647,4e-05,9.42079]
[1777397351075,46.48,76104.75,0.0,0.9365,4e-05,9.41732]
[1777397351526,46.48,76104.75,0.0,0.9365,4e-05,9.41732]
[1777397352082,46.48,76105.11,0.0,0.93651,4e-05,9.41576]
[1777397357117,46.48,76104.25,0.0,0.93649,4e-05,9.4185]
[1777397360245,46.48,76104.77,0.0,0.93651,4e-05,9.41617]
[1777397360273,46.48,76104.77,0.0,0.93651,4e-05,9.41617]
[1777397360294,46.48,76104.77,0.0,0.93651,4e-05,9.41617]
[1777397360263,46.48,76104.32,0.0,0.9365,4e-05,9.41783]
[1777397361646,46.48,76104.0,0.0,0.93649,4e-05,9.41896]
[1777397361771,46.48,76104.0,0.0,0.93649,4e-05,9.41896]
[1777397362151,46.48,76104.88,0.0,0.93652,4e-05,9.41534]
[1777397366180,46.48,76100.4,0.0,0.93636,4e-05,9.43257]
[1777397366496,46.48,76100.4,0.0,0.93636,4e-05,9.43257]
[1777397366529,46.48,76100.4,0.0,0.93636,4e-05,9.43257]
[1777397366597,46.48,76100.4,0.0,0.93636,4e-05,9.43257]
[1777397367295,46.48,76100.4,0.0,0.93636,4e-05,9.43257]
[1777397367309,46.48,76100.13,0.0,0.93635,4e-05,9.43349]
[1777397367526,46.48,76100.13,0.0,0.93635,4e-05,9.43349]
[1777397372222,46.48,76093.36,0.0,0.93613,4e-05,9.45767]
[1777397373228,46.48,76093.36,0.0,0.93613,4e-05,9.45767]
[1777397373281,46.48,76093.36,0.0,0.93613,4e-05,9.45767]
[1777397373354,46.48,76093.36,0.0,0.93613,4e-05,9.45767]
[1777397373369,46.48,76093.07,0.0,0.93612,4e-05,9.45897]
[1777397374055,46.48,76093.07,0.0,0.93612,4e-05,9.45897]
[1777397374279,46.48,76093.07,0.0,0.93612,4e-05,9.45897]
[1777397374372,46.48,76090.4,0.0,0.93602,4e-05,9.46973]
[1777397380278,46.48,76085.14,0.0,0.93583,4e-05,9.49137]
[1777397380852,46.48,76085.14,0.0,0.93583,4e-05,9.49137]
[1777397382849,46.48,76084.16,0.0,0.93579,4e-05,9.49546]
[1777397382901,46.48,76084.16,0.0,0.93579,4e-05,9.49546]
[1777397383026,46.48,76084.16,0.0,0.93579,4e-05,9.49546]
[1777397383299,46.48,76084.21,0.0,0.93579,4e-05,9.49534]
[1777397388334,46.48,76086.28,0.0,0.93586,4e-05,9.48754]
[1777397389595,46.48,76086.59,0.0,0.93587,4e-05,9.4864]
[1777397389648,46.48,76086.59,0.0,0.93587,4e-05,9.4864]
[1777397389772,46.48,76086.59,0.0,0.93587,4e-05,9.4864]
[1777397390348,46.48,76086.39,0.0,0.93587,4e-05,9.4873]
[1777397395382,46.49,76086.09,0.0,0.93585,4e-05,9.48897]
[1777397399431,46.49,76085.6,0.0,0.93583,4e-05,9.49121]
[1777397399442,46.49,76085.6,0.0,0.93583,4e-05,9.49121]
[1777397399524,46.49,76085.6,0.0,0.93583,4e-05,9.49121]
[1777397399573,46.49,76085.93,0.0,0.93584,4e-05,9.48999]
[1777397405452,46.49,76092.79,0.0,0.93608,4e-05,9.46327]
[1777397406615,46.49,76092.79,0.0,0.93608,4e-05,9.46327]
[1777397406774,46.49,76092.79,0.0,0.93608,4e-05,9.46327]
[1777397406783,46.49,76092.79,0.0,0.93608,4e-05,9.46327]
[1777397406831,46.49,76092.86,0.0,0.93608,4e-05,9.46313]
[1777397408337,46.49,76092.86,0.0,0.93608,4e-05,9.46313]
[1777397408377,46.49,76093.26,0.0,0.93609,4e-05,9.46182]
[1777397408525,46.49,76093.26,0.0,0.93609,4e-05,9.46182]
[1777397412860,46.49,76090.81,0.0,0.936,4e-05,9.47198]
[1777397412912,46.49,76090.81,0.0,0.936,4e-05,9.47198]
[1777397413028,46.49,76090.81,0.0,0.936,4e-05,9.47198]
[1777397413125,46.49,76091.01,0.0,0.93601,4e-05,9.47144]
[1777397418544,46.49,76091.3,0.0,0.93601,4e-05,9.47094]
[1777397422703,46.49,76088.9,0.0,0.93592,4e-05,9.48087]
[1777397422753,46.49,76088.9,0.0,0.93592,4e-05,9.48087]
[1777397422776,46.49,76088.9,0.0,0.93592,4e-05,9.48087]
[1777397422795,46.49,76086.41,0.0,0.93583,4e-05,9.4909]
[1777397428614,46.49,76089.32,0.0,0.93593,4e-05,9.47997]
[1777397429621,46.49,76095.67,0.0,0.93616,4e-05,9.45485]
[1777397431490,46.49,76097.74,0.0,0.93623,4e-05,9.44678]
[1777397431526,46.49,76097.74,0.0,0.93623,4e-05,9.44678]
[1777397431543,46.49,76097.74,0.0,0.93623,4e-05,9.44678]
[1777397432085,46.49,76097.74,0.0,0.93623,4e-05,9.44678]
[1777397432277,46.49,76097.74,0.0,0.93623,4e-05,9.44678]
[1777397432377,46.5,76097.36,0.0,0.93623,4e-05,9.44566]
[1777397435663,46.5,76102.54,0.0,0.93641,4e-05,9.42566]
[1777397436670,46.5,76109.96,0.0,0.93667,4e-05,9.39647]
[1777397439018,46.5,76113.2,0.0,0.93679,4e-05,9.38355]
[1777397439064,46.5,76113.2,0.0,0.93679,4e-05,9.38355]
[1777397439277,46.5,76113.2,0.0,0.93679,4e-05,9.38355]
[1777397439332,46.5,76113.25,0.0,0.93679,4e-05,9.38321]
[1777397443773,46.5,76115.23,0.0,0.93686,4e-05,9.3752]
[1777397449765,46.5,76117.67,0.0,0.93695,4e-05,9.36519]
[1777397452588,46.5,76115.42,0.0,0.93687,4e-05,9.374]
[1777397452637,46.5,76115.42,0.0,0.93687,4e-05,9.374]
[1777397452776,46.5,76115.42,0.0,0.93687,4e-05,9.374]
[1777397452786,46.5,76116.0,0.0,0.93689,4e-05,9.37166]
[1777397457821,46.49,76116.52,0.0,0.93691,4e-05,9.36936]
[1777397461233,46.49,76116.56,0.0,0.93691,4e-05,9.36911]
[1777397461254,46.49,76116.56,0.0,0.93691,4e-05,9.36911]
[1777397461271,46.49,76116.56,0.0,0.93691,4e-05,9.36911]
[1777397461334,46.49,76112.88,0.0,0.93679,4e-05,9.38354]
[1777397466885,46.49,76110.98,0.0,0.93672,4e-05,9.39063]
[1777397468702,46.49,76110.33,0.0,0.9367,4e-05,9.39311]
[1777397468754,46.49,76110.33,0.0,0.9367,4e-05,9.39311]
[1777397468774,46.49,76110.33,0.0,0.9367,4e-05,9.39311]
[1777397468899,46.49,76109.86,0.0,0.93668,4e-05,9.39487]
[1777397469906,46.49,76116.91,0.0,0.93693,4e-05,9.36689]
[1777397471920,46.49,76124.46,0.0,0.9372,4e-05,9.337]
[1777397472994,46.49,76124.46,0.0,0.9372,4e-05,9.337]
[1777397473001,46.49,76124.46,0.0,0.9372,4e-05,9.337]
[1777397473020,46.49,76124.46,0.0,0.9372,4e-05,9.337]
[1777397473103,46.49,76126.69,0.0,0.93728,4e-05,9.3282]
[1777397478231,46.49,76127.12,0.0,0.93729,4e-05,9.32654]
[1777397478271,46.49,76127.12,0.0,0.93729,4e-05,9.32654]
[1777397478279,46.49,76127.12,0.0,0.93729,4e-05,9.32654]
[1777397478371,46.49,76127.67,0.0,0.93731,4e-05,9.32439]
[1777397479252,46.49,76127.67,0.0,0.93731,4e-05,9.32439]
[1777397479277,46.49,76127.67,0.0,0.93731,4e-05,9.32439]
[1777397479353,46.49,76128.02,0.0,0.93732,4e-05,9.32302]
[1777397485012,46.49,76125.41,0.0,0.93723,4e-05,9.33328]
[1777397486129,46.49,76125.41,0.0,0.93723,4e-05,9.33328]
[1777397486173,46.49,76125.41,0.0,0.93723,4e-05,9.33328]
[1777397486273,46.49,76125.41,0.0,0.93723,4e-05,9.33328]
[1777397486373,46.49,76125.79,0.0,0.93725,4e-05,9.33177]
[1777397491076,46.49,76125.73,0.0,0.93724,4e-05,9.33198]
[1777397491129,46.49,76125.73,0.0,0.93724,4e-05,9.33198]
[1777397491278,46.49,76125.73,0.0,0.93724,4e-05,9.33198]
[1777397491350,46.49,76127.34,0.0,0.93732,4e-05,9.32268]
[1777397492610,46.49,76128.02,0.0,0.93734,4e-05,9.32]
[1777397492773,46.49,76128.02,0.0,0.93734,4e-05,9.32]
[1777397493067,46.49,76127.33,0.0,0.93732,4e-05,9.32273]
[1777397498103,46.49,76124.01,0.0,0.9372,4e-05,9.33585]
[1777397503367,46.49,76124.52,0.0,0.93722,4e-05,9.33379]
[1777397503419,46.49,76124.52,0.0,0.93722,4e-05,9.33379]
[1777397503399,46.49,76124.91,0.0,0.93723,4e-05,9.33223]
[1777397503522,46.49,76124.91,0.0,0.93723,4e-05,9.33223]
[1777397504145,46.49,76124.77,0.0,0.93723,4e-05,9.33278]
[1777397506919,46.49,76124.89,0.0,0.93723,4e-05,9.33229]
[1777397507025,46.49,76124.89,0.0,0.93723,4e-05,9.33229]
[1777397507040,46.49,76124.89,0.0,0.93723,4e-05,9.33229]
[1777397507166,46.49,76117.56,0.0,0.93698,4e-05,9.36121]
[1777397508443,46.49,76117.56,0.0,0.93698,4e-05,9.36121]
[1777397508173,46.49,76111.57,0.0,0.93676,4e-05,9.38523]
[1777397508526,46.49,76111.57,0.0,0.93676,4e-05,9.38523]
[1777397509180,46.49,76107.74,0.0,0.93663,4e-05,9.40033]
[1777397511194,46.49,76108.66,0.0,0.93666,4e-05,9.39717]
[1777397516229,46.49,76108.48,0.0,0.93665,4e-05,9.39763]
[1777397519429,46.49,76109.24,0.0,0.93668,4e-05,9.3946]
[1777397519481,46.49,76109.24,0.0,0.93668,4e-05,9.3946]
[1777397519521,46.49,76109.24,0.0,0.93668,4e-05,9.3946]
[1777397519472,46.49,76112.82,0.0,0.9368,4e-05,9.38067]
[1777397520257,46.49,76112.25,0.0,0.93678,4e-05,9.38318]
[1777397523278,46.49,76115.6,0.0,0.9369,4e-05,9.36966]
[1777397523923,46.49,76115.6,0.0,0.9369,4e-05,9.36966]
[1777397523953,46.49,76115.6,0.0,0.9369,4e-05,9.36966]
[1777397524020,46.49,76115.6,0.0,0.9369,4e-05,9.36966]
[1777397524285,46.49,76118.74,0.0,0.93701,4e-05,9.35719]
[1777397525292,46.49,76122.06,0.0,0.93713,4e-05,9.34403]
[1777397530327,46.49,76121.89,0.0,0.93712,4e-05,9.34457]
[1777397535361,46.49,76121.63,0.0,0.93712,4e-05,9.34542]
[1777397540397,46.49,76121.17,0.0,0.9371,4e-05,9.34709]
[1777397545432,46.49,76117.25,0.0,0.93696,4e-05,9.36244]
[1777397550467,46.49,76116.7,0.0,0.93695,4e-05,9.36432]
[1777397556509,46.49,76120.8,0.0,0.93711,4e-05,9.34486]
[1777397557516,46.49,76123.8,0.0,0.93722,4e-05,9.33299]
[1777397561544,46.49,76127.02,0.0,0.93733,4e-05,9.32025]
[1777397563558,46.49,76131.49,0.0,0.93749,3e-05,9.30268]
[1777397564565,46.49,76137.95,0.0,0.93771,3e-05,9.27731]
[1777397569600,46.49,76138.96,0.0,0.93775,3e-05,9.27375]
[1777397572333,46.49,76142.61,0.0,0.93787,3e-05,9.25971]
[1777397573415,46.49,76149.19,0.0,0.9381,3e-05,9.23406]
[1777397578663,46.49,76149.38,0.0,0.9381,3e-05,9.23388]
[1777397581684,46.5,76152.76,0.0,0.93821,3e-05,9.22104]
[1777397586719,46.5,76153.96,0.0,0.93825,3e-05,9.21727]
[1777397588733,46.5,76149.48,0.0,0.93809,3e-05,9.23518]
[1777397590747,46.5,76152.66,0.0,0.9382,3e-05,9.22303]
[1777397595781,46.5,76152.48,0.0,0.93818,3e-05,9.22463]
[1777397600817,46.5,76152.97,0.0,0.93819,3e-05,9.22359]
[1777397603838,46.5,76149.83,0.0,0.93808,3e-05,9.23639]
[1777397608872,46.51,76147.37,0.0,0.93799,3e-05,9.24675]
[1777397613907,46.51,76146.91,0.0,0.93798,3e-05,9.24631]
[1777397618943,46.51,76147.68,0.0,0.938,3e-05,9.24396]
[1777397623978,46.51,76148.0,0.0,0.93801,3e-05,9.24339]
[1777397629015,46.51,76148.04,0.0,0.938,3e-05,9.24393]
[1777397634050,46.51,76145.82,0.0,0.93792,3e-05,9.25332]
[1777397639085,46.51,76146.91,0.0,0.93795,3e-05,9.24964]
[1777397642106,46.51,76143.61,0.0,0.93784,3e-05,9.26295]
[1777397647141,46.52,76144.4,0.0,0.93786,3e-05,9.26036]
[1777397652176,46.52,76145.1,0.0,0.93788,3e-05,9.25811]
[1777397655196,46.52,76142.18,0.0,0.93777,3e-05,9.26988]
[1777397660231,46.52,76142.85,0.0,0.93779,3e-05,9.26766]
[1777397665267,46.52,76143.39,0.0,0.93781,3e-05,9.26599]
[1777397667281,46.52,76147.12,0.0,0.93794,3e-05,9.25154]
[1777397668287,46.52,76150.05,0.0,0.93804,3e-05,9.24015]
[1777397673323,46.52,76149.97,0.0,0.93805,3e-05,9.2382]
[1777397675337,46.52,76145.65,0.0,0.93789,3e-05,9.25542]
[1777397680371,46.52,76144.79,0.0,0.93786,3e-05,9.25938]
[1777397682386,46.52,76148.36,0.0,0.93798,3e-05,9.2456]
[1777397685407,46.53,76151.21,0.0,0.93808,3e-05,9.2349]
[1777397691448,46.53,76151.71,0.0,0.93809,3e-05,9.23369]
[1777397692363,46.53,76151.71,0.0,0.93809,3e-05,9.23369]
[1777397692456,46.53,76175.44,0.0,0.93891,3e-05,9.14101]
[1777397693050,46.53,76175.44,0.0,0.93891,3e-05,9.14101]
[1777397693463,46.53,76180.44,0.0,0.93907,3e-05,9.1219]
[1777397695832,46.53,76180.33,0.0,0.93907,3e-05,9.12288]
[1777397695884,46.53,76180.33,0.0,0.93907,3e-05,9.12288]
[1777397695946,46.53,76180.33,0.0,0.93907,3e-05,9.12288]
[1777397700512,46.53,76186.22,0.0,0.93926,3e-05,9.10139]
[1777397702526,46.53,76196.6,0.0,0.9396,3e-05,9.0618]
[1777397703533,46.53,76212.69,0.0,0.94015,3e-05,8.9996]
[1777397704540,46.54,76214.66,0.0,0.94021,3e-05,8.99288]
[1777397708569,46.54,76222.16,0.0,0.94045,3e-05,8.96546]
[1777397709193,46.54,76222.16,0.0,0.94045,3e-05,8.96546]
[1777397709576,46.54,76233.62,0.0,0.94082,3e-05,8.92245]
[1777397710583,46.54,76232.58,0.0,0.94079,3e-05,8.92669]
[1777397713269,46.54,76230.68,0.0,0.94072,3e-05,8.93446]
[1777397718639,46.55,76220.64,0.0,0.94036,3e-05,8.9751]
[1777397719646,46.55,76212.68,0.0,0.94009,3e-05,9.00629]
[1777397720653,46.55,76203.32,0.0,0.93977,3e-05,9.04291]
[1777397721660,46.55,76202.69,0.0,0.93975,3e-05,9.04574]
[1777397725688,46.55,76209.13,0.0,0.93995,3e-05,9.0224]
[1777397726694,46.55,76214.28,0.0,0.94012,3e-05,9.00295]
[1777397729716,46.56,76219.33,0.0,0.94028,3e-05,8.98488]
[1777397730723,46.56,76225.65,0.0,0.94049,3e-05,8.96105]
[1777397733744,46.56,76229.23,0.0,0.94062,3e-05,8.94528]
[1777397738779,46.56,76230.25,0.0,0.94064,3e-05,8.94239]
[1777397741488,46.56,76232.22,0.0,0.94071,3e-05,8.93501]
[1777397741519,46.56,76232.22,0.0,0.94071,3e-05,8.93501]
[1777397741539,46.56,76232.22,0.0,0.94071,3e-05,8.93501]
[1777397741589,46.56,76231.9,0.0,0.94069,3e-05,8.93701]
[1777397742412,46.56,76231.9,0.0,0.94069,3e-05,8.93701]
[1777397742527,46.56,76231.9,0.0,0.94069,3e-05,8.93701]
[1777397742587,46.57,76231.78,0.0,0.94068,3e-05,8.93803]
[1777397743821,46.57,76236.97,0.0,0.94085,3e-05,8.91868]
[1777397744822,46.57,76245.53,0.0,0.94114,3e-05,8.88579]
[1777397748289,46.57,76243.84,0.0,0.94108,3e-05,8.89213]
[1777397748343,46.57,76243.84,0.0,0.94108,3e-05,8.89213]
[1777397748521,46.57,76243.84,0.0,0.94108,3e-05,8.89213]
[1777397748623,46.57,76243.77,0.0,0.94108,3e-05,8.89227]
[1777397754711,46.57,76239.6,0.0,0.94095,3e-05,8.90791]
[1777397754758,46.57,76239.6,0.0,0.94095,3e-05,8.90791]
[1777397754774,46.57,76239.6,0.0,0.94095,3e-05,8.90791]
[1777397754892,46.57,76239.47,0.0,0.94094,3e-05,8.90823]
[1777397759926,46.56,76238.87,0.0,0.94093,3e-05,8.91008]
[1777397762329,46.56,76238.87,0.0,0.94093,3e-05,8.91008]
[1777397762380,46.56,76238.87,0.0,0.94093,3e-05,8.91008]
[1777397762522,46.56,76238.87,0.0,0.94093,3e-05,8.91008]
[1777397762623,46.56,76238.08,0.0,0.9409,3e-05,8.91281]
[1777397762953,46.56,76246.44,0.0,0.94118,3e-05,8.8808]
[1777397763960,46.56,76253.76,0.0,0.94142,3e-05,8.85278]
[1777397766589,46.56,76252.62,0.0,0.94139,3e-05,8.85713]
[1777397766744,46.56,76252.66,0.0,0.94139,3e-05,8.85696]
[1777397766808,46.56,76252.66,0.0,0.94139,3e-05,8.85696]
[1777397767708,46.56,76251.5,0.0,0.94135,3e-05,8.86137]
[1777397767823,46.56,76251.5,0.0,0.94135,3e-05,8.86137]
[1777397768794,46.56,76251.5,0.0,0.94135,3e-05,8.86137]
[1777397769470,46.56,76251.78,0.0,0.94136,3e-05,8.8603]
[1777397771869,46.56,76253.15,0.0,0.9414,3e-05,8.85501]
[1777397771920,46.56,76253.15,0.0,0.9414,3e-05,8.85501]
[1777397772026,46.56,76253.15,0.0,0.9414,3e-05,8.85501]
[1777397772127,46.56,76252.95,0.0,0.9414,3e-05,8.85577]
[1777397774030,46.56,76245.3,0.0,0.94114,3e-05,8.88499]
[1777397775037,46.56,76239.77,0.0,0.94096,3e-05,8.90611]
[1777397776633,46.56,76239.77,0.0,0.94096,3e-05,8.90611]
[1777397776678,46.56,76239.77,0.0,0.94096,3e-05,8.90611]
[1777397776779,46.56,76239.77,0.0,0.94096,3e-05,8.90611]
[1777397776734,46.56,76239.14,0.0,0.94094,3e-05,8.90835]
[1777397779065,46.56,76233.84,0.0,0.94076,3e-05,8.92882]
[1777397780788,46.56,76233.84,0.0,0.94076,3e-05,8.92882]
[1777397780072,46.56,76226.3,0.0,0.94051,3e-05,8.958]
[1777397780929,46.56,76226.3,0.0,0.94051,3e-05,8.958]
[1777397781019,46.56,76226.3,0.0,0.94051,3e-05,8.958]
[1777397784228,46.56,76219.81,0.0,0.94029,3e-05,8.98346]
[1777397784275,46.56,76219.81,0.0,0.94029,3e-05,8.98346]
[1777397784524,46.56,76219.81,0.0,0.94029,3e-05,8.98346]
[1777397784545,46.57,76217.22,0.0,0.9402,3e-05,8.99369]
[1777397787122,46.57,76211.91,0.0,0.94002,3e-05,9.0144]
[1777397788129,46.57,76206.34,0.0,0.93983,3e-05,9.03599]
[1777397790377,46.57,76206.11,0.0,0.93982,3e-05,9.03692]
[1777397790431,46.57,76206.11,0.0,0.93982,3e-05,9.03692]
[1777397790532,46.57,76206.11,0.0,0.93982,3e-05,9.03692]
[1777397790633,46.57,76205.37,0.0,0.93979,3e-05,9.03986]
[1777397792238,46.57,76206.22,0.0,0.93984,3e-05,9.03366]
[1777397792270,46.57,76206.22,0.0,0.93984,3e-05,9.03366]
[1777397792291,46.57,76206.22,0.0,0.93984,3e-05,9.03366]
[1777397793032,46.57,76206.05,0.0,0.93983,3e-05,9.03436]
[1777397793366,46.57,76206.05,0.0,0.93983,3e-05,9.03436]
[1777397794171,46.57,76212.15,0.0,0.94004,3e-05,9.0109]
[1777397796245,46.57,76214.66,0.0,0.94012,3e-05,9.00131]
[1777397796346,46.57,76235.64,0.0,0.94083,3e-05,8.92074]
[1777397797192,46.57,76244.99,0.0,0.94114,3e-05,8.88516]
[1777397798199,46.57,76246.77,0.0,0.9412,3e-05,8.87829]
[1777397799941,46.57,76247.18,0.0,0.94121,3e-05,8.87666]
[1777397805248,46.57,76240.2,0.0,0.94098,3e-05,8.90305]
[1777397807262,46.57,76237.44,0.0,0.94089,3e-05,8.91378]
[1777397810711,46.57,76237.09,0.0,0.94088,3e-05,8.9149]
[1777397810780,46.57,76237.09,0.0,0.94088,3e-05,8.9149]
[1777397810770,46.57,76236.57,0.0,0.94086,3e-05,8.91666]
[1777397810841,46.57,76236.57,0.0,0.94086,3e-05,8.91666]
[1777397811471,46.57,76236.57,0.0,0.94086,3e-05,8.91666]
[1777397811528,46.57,76236.57,0.0,0.94086,3e-05,8.91666]
[1777397811561,46.57,76236.61,0.0,0.94086,3e-05,8.91651]
[1777397815327,46.57,76234.34,0.0,0.94079,3e-05,8.92521]
[1777397815511,46.57,76234.34,0.0,0.94079,3e-05,8.92521]
[1777397815536,46.57,76234.34,0.0,0.94079,3e-05,8.92521]
[1777397815712,46.57,76234.34,0.0,0.94079,3e-05,8.92521]
[1777397815778,46.57,76234.34,0.0,0.94079,3e-05,8.92521]
[1777397816473,46.57,76235.94,0.0,0.94084,3e-05,8.91918]
[1777397816505,46.57,76235.94,0.0,0.94084,3e-05,8.91918]
[1777397816538,46.57,76235.94,0.0,0.94084,3e-05,8.91918]
[1777397816557,46.57,76236.87,0.0,0.94087,3e-05,8.91562]
[1777397822431,46.56,76238.73,0.0,0.94094,3e-05,8.90796]
[1777397822439,46.56,76238.73,0.0,0.94094,3e-05,8.90796]
[1777397822524,46.56,76238.73,0.0,0.94094,3e-05,8.90796]
[1777397822533,46.56,76243.44,0.0,0.94109,3e-05,8.88982]
[1777397824024,46.56,76244.31,0.0,0.94112,3e-05,8.88642]
[1777397824151,46.56,76244.31,0.0,0.94112,3e-05,8.88642]
[1777397824273,46.56,76244.31,0.0,0.94112,3e-05,8.88642]
[1777397829419,46.56,76247.36,0.0,0.94123,3e-05,8.8744]
[1777397830185,46.56,76247.36,0.0,0.94123,3e-05,8.8744]
[1777397830206,46.56,76247.36,0.0,0.94123,3e-05,8.8744]
[1777397830277,46.56,76247.36,0.0,0.94123,3e-05,8.8744]
[1777397830426,46.56,76246.57,0.0,0.9412,3e-05,8.87738]
[1777397832630,46.56,76244.62,0.0,0.94114,3e-05,8.8848]
[1777397832647,46.56,76244.62,0.0,0.94114,3e-05,8.8848]
[1777397832773,46.56,76244.62,0.0,0.94114,3e-05,8.8848]
[1777397834454,46.56,76237.42,0.0,0.9409,3e-05,8.91218]
[1777397835307,46.56,76237.42,0.0,0.9409,3e-05,8.91218]
[1777397835359,46.56,76237.42,0.0,0.9409,3e-05,8.91218]
[1777397835522,46.56,76237.42,0.0,0.9409,3e-05,8.91218]
[1777397835560,46.56,76237.32,0.0,0.9409,3e-05,8.9125]
[1777397837475,46.56,76228.85,0.0,0.94062,3e-05,8.94478]
[1777397838483,46.56,76224.77,0.0,0.94048,3e-05,8.96069]
[1777397840356,46.56,76226.31,0.0,0.94053,3e-05,8.95496]
[1777397840399,46.56,76226.31,0.0,0.94053,3e-05,8.95496]
[1777397840522,46.56,76226.31,0.0,0.94053,3e-05,8.95496]
[1777397840623,46.56,76225.24,0.0,0.94049,3e-05,8.95942]
[1777397842537,46.56,76224.64,0.0,0.94047,3e-05,8.96173]
[1777397842582,46.56,76224.64,0.0,0.94047,3e-05,8.96173]
[1777397842769,46.56,76224.64,0.0,0.94047,3e-05,8.96173]
[1777397845600,46.57,76225.48,0.0,0.94049,3e-05,8.959]
[1777397845654,46.57,76225.48,0.0,0.94049,3e-05,8.959]
[1777397845774,46.57,76225.48,0.0,0.94049,3e-05,8.959]
[1777397845851,46.57,76224.22,0.0,0.94045,3e-05,8.96418]
[1777397847546,46.57,76219.28,0.0,0.94028,3e-05,8.98335]
[1777397849506,46.57,76219.83,0.0,0.9403,3e-05,8.98136]
[1777397849529,46.57,76219.83,0.0,0.9403,3e-05,8.98136]
[1777397849558,46.57,76219.83,0.0,0.9403,3e-05,8.98136]
[1777397850912,46.57,76218.47,0.0,0.94025,3e-05,8.98685]
[1777397850964,46.57,76218.47,0.0,0.94025,3e-05,8.98685]
[1777397851024,46.57,76218.47,0.0,0.94025,3e-05,8.98685]
[1777397851574,46.57,76220.46,0.0,0.94033,3e-05,8.97642]
[1777397856609,46.57,76217.17,0.0,0.94021,3e-05,8.98983]
[1777397857228,46.57,76217.17,0.0,0.94021,3e-05,8.98983]
[1777397857273,46.57,76217.17,0.0,0.94021,3e-05,8.98983]
[1777397857284,46.57,76217.17,0.0,0.94021,3e-05,8.98983]
[1777397859079,46.57,76216.69,0.0,0.9402,3e-05,8.9919]
[1777397859270,46.57,76216.69,0.0,0.9402,3e-05,8.9919]
[1777397859553,46.57,76216.69,0.0,0.9402,3e-05,8.9919]
[1777397859630,46.57,76216.69,0.0,0.9402,3e-05,8.9919]
[1777397859772,46.57,76216.69,0.0,0.9402,3e-05,8.9919]
[1777397859801,46.57,76210.82,0.0,0.94,3e-05,9.01464]
[1777397862810,46.57,76212.49,0.0,0.94005,3e-05,9.00834]
[1777397862856,46.57,76212.49,0.0,0.94005,3e-05,9.00834]
[1777397862834,46.57,76216.9,0.0,0.9402,3e-05,8.99142]
[1777397863021,46.57,76216.9,0.0,0.9402,3e-05,8.99142]
[1777397864960,46.57,76214.29,0.0,0.94011,3e-05,9.0017]
[1777397864990,46.57,76214.29,0.0,0.94011,3e-05,9.0017]
[1777397865032,46.57,76214.29,0.0,0.94011,3e-05,9.0017]
[1777397865673,46.57,76208.37,0.0,0.93991,3e-05,9.02463]
[1777397866680,46.57,76197.12,0.0,0.93953,3e-05,9.06819]
[1777397867687,46.57,76195.94,0.0,0.93949,3e-05,9.07273]
[1777397869942,46.57,76195.41,0.0,0.93947,3e-05,9.07473]
[1777397870032,46.57,76195.41,0.0,0.93947,3e-05,9.07473]
[1777397870081,46.57,76195.41,0.0,0.93947,3e-05,9.07473]
[1777397870088,46.57,76195.41,0.0,0.93947,3e-05,9.07473]
[1777397870274,46.57,76195.41,0.0,0.93947,3e-05,9.07473]
[1777397870555,46.57,76195.41,0.0,0.93947,3e-05,9.07473]
[1777397870708,46.57,76192.57,0.0,0.93937,3e-05,9.0857]
[1777397875743,46.57,76191.24,0.0,0.93933,3e-05,9.09057]
[1777397880778,46.57,76188.57,0.0,0.93924,3e-05,9.1006]
[1777397882156,46.57,76191.7,0.0,0.93935,3e-05,9.08838]
[1777397882200,46.57,76191.7,0.0,0.93935,3e-05,9.08838]
[1777397882274,46.57,76191.7,0.0,0.93935,3e-05,9.08838]
[1777397882791,46.57,76194.9,0.0,0.93946,3e-05,9.07592]
[1777397883758,46.57,76194.9,0.0,0.93946,3e-05,9.07592]
[1777397883778,46.57,76194.9,0.0,0.93946,3e-05,9.07592]
[1777397883835,46.57,76194.9,0.0,0.93946,3e-05,9.07592]
[1777397884764,46.57,76194.63,0.0,0.93945,3e-05,9.07693]
[1777397885020,46.57,76195.08,0.0,0.93947,3e-05,9.07515]
[1777397890821,46.57,76196.02,0.0,0.9395,3e-05,9.07138]
[1777397890865,46.57,76196.02,0.0,0.9395,3e-05,9.07138]
[1777397890914,46.57,76195.67,0.0,0.93949,3e-05,9.07271]
[1777397891023,46.57,76195.67,0.0,0.93949,3e-05,9.07271]
[1777397891795,46.57,76195.67,0.0,0.93949,3e-05,9.07271]
[1777397891844,46.57,76195.67,0.0,0.93949,3e-05,9.07271]
[1777397891855,46.57,76193.39,0.0,0.93941,3e-05,9.08152]
[1777397892029,46.57,76193.39,0.0,0.93941,3e-05,9.08152]
[1777397897725,46.57,76192.85,0.0,0.93939,3e-05,9.08337]
[1777397897773,46.57,76192.85,0.0,0.93939,3e-05,9.08337]
[1777397897898,46.57,76192.0,0.0,0.93937,3e-05,9.08663]
[1777397898690,46.57,76192.0,0.0,0.93937,3e-05,9.08663]
[1777397898772,46.57,76192.0,0.0,0.93937,3e-05,9.08663]
[1777397901901,46.57,76191.51,0.0,0.93935,3e-05,9.08838]
[1777397902775,46.57,76194.48,0.0,0.93945,3e-05,9.07681]
[1777397902827,46.57,76194.48,0.0,0.93945,3e-05,9.07681]
[1777397902928,46.57,76194.48,0.0,0.93945,3e-05,9.07678]
[1777397903024,46.57,76194.48,0.0,0.93945,3e-05,9.07678]
[1777397903215,46.57,76194.48,0.0,0.93945,3e-05,9.07678]
[1777397903316,46.57,76196.01,0.0,0.9395,3e-05,9.07085]
[1777397904174,46.57,76196.01,0.0,0.9395,3e-05,9.07085]
[1777397904227,46.57,76196.01,0.0,0.9395,3e-05,9.07085]
[1777397904271,46.57,76196.01,0.0,0.9395,3e-05,9.07085]
[1777397909982,46.57,76190.78,0.0,0.93933,3e-05,9.09095]
[1777397911514,46.57,76190.78,0.0,0.93933,3e-05,9.09095]
[1777397911527,46.57,76190.78,0.0,0.93933,3e-05,9.09095]
[1777397911557,46.57,76190.78,0.0,0.93933,3e-05,9.09095]
[1777397911630,46.57,76185.76,0.0,0.93917,3e-05,9.10746]
[1777397912023,46.57,76185.76,0.0,0.93917,3e-05,9.10746]
[1777397912077,46.57,76185.76,0.0,0.93917,3e-05,9.10746]
[1777397912131,46.57,76185.76,0.0,0.93917,3e-05,9.10746]
[1777397912178,46.57,76184.03,0.0,0.93912,3e-05,9.11409]
[1777397914428,46.57,76183.92,0.0,0.93911,3e-05,9.11442]
[1777397914526,46.57,76183.92,0.0,0.93911,3e-05,9.11442]
[1777397920053,46.56,76180.92,0.0,0.93902,3e-05,9.12539]
[1777397921959,46.56,76178.26,0.0,0.93893,3e-05,9.13563]
[1777397922013,46.56,76178.26,0.0,0.93893,3e-05,9.13563]
[1777397922029,46.56,76178.26,0.0,0.93893,3e-05,9.13563]
[1777397923299,46.56,76176.31,0.0,0.93886,3e-05,9.14309]
[1777397923351,46.56,76176.31,0.0,0.93886,3e-05,9.14309]
[1777397923518,46.56,76176.31,0.0,0.93886,3e-05,9.14309]
[1777397923620,46.56,76176.6,0.0,0.93887,3e-05,9.14182]
[1777397927105,46.56,76185.45,0.0,0.93918,3e-05,9.10692]
[1777397928178,46.56,76185.45,0.0,0.93918,3e-05,9.10692]
[1777397928220,46.56,76185.45,0.0,0.93918,3e-05,9.10692]
[1777397928279,46.56,76185.45,0.0,0.93918,3e-05,9.10692]
[1777397929691,46.56,76188.4,0.0,0.93928,3e-05,9.0954]
[1777397929743,46.56,76188.4,0.0,0.93928,3e-05,9.0954]
[1777397929769,46.56,76188.4,0.0,0.93928,3e-05,9.0954]
[1777397929793,46.56,76190.39,0.0,0.93935,3e-05,9.08758]
[1777397935161,46.56,76191.76,0.0,0.9394,3e-05,9.08208]
[1777397937175,46.56,76199.04,0.0,0.93964,3e-05,9.05384]
[1777397938521,46.56,76199.04,0.0,0.93964,3e-05,9.05384]
[1777397938573,46.56,76199.04,0.0,0.93964,3e-05,9.05384]
[1777397938770,46.56,76199.04,0.0,0.93964,3e-05,9.05384]
[1777397938870,46.56,76204.36,0.0,0.93982,3e-05,9.03335]
[1777397941203,46.56,76194.76,0.0,0.9395,3e-05,9.07059]
[1777397942190,46.56,76194.76,0.0,0.9395,3e-05,9.07059]
[1777397942205,46.56,76194.76,0.0,0.9395,3e-05,9.07059]
[1777397942275,46.56,76194.76,0.0,0.9395,3e-05,9.07059]
[1777397943264,46.56,76192.09,0.0,0.93941,3e-05,9.08093]
[1777397943270,46.56,76192.09,0.0,0.93941,3e-05,9.08093]
[1777397943361,46.56,76192.09,0.0,0.93941,3e-05,9.08093]
[1777397943463,46.56,76191.54,0.0,0.93939,3e-05,9.08304]
[1777397949558,46.56,76189.76,0.0,0.93933,3e-05,9.08973]
[1777397949768,46.56,76189.76,0.0,0.93933,3e-05,9.08973]
[1777397949787,46.56,76189.69,0.0,0.93933,3e-05,9.08991]
[1777397951211,46.56,76187.85,0.0,0.93926,3e-05,9.09704]
[1777397951263,46.56,76187.85,0.0,0.93926,3e-05,9.09704]
[1777397951280,46.56,76187.85,0.0,0.93926,3e-05,9.09704]
[1777397953894,46.56,76187.04,0.0,0.93924,3e-05,9.10006]
[1777397953973,46.56,76187.04,0.0,0.93924,3e-05,9.10006]
[1777397954024,46.56,76188.97,0.0,0.9393,3e-05,9.09251]
[1777397954299,46.56,76187.43,0.0,0.93925,3e-05,9.09843]
[1777397955430,46.56,76187.43,0.0,0.93925,3e-05,9.09843]
[1777397955476,46.56,76187.43,0.0,0.93925,3e-05,9.09843]
[1777397955527,46.56,76187.43,0.0,0.93925,3e-05,9.09843]
[1777397961350,46.56,76186.52,0.0,0.93923,3e-05,9.10151]
[1777397967136,46.56,76186.64,0.0,0.93923,3e-05,9.10085]
[1777397967188,46.56,76186.64,0.0,0.93923,3e-05,9.10085]
[1777397967271,46.56,76186.64,0.0,0.93923,3e-05,9.10085]
[1777397967392,46.56,76186.49,0.0,0.93923,3e-05,9.10125]
[1777397971371,46.56,76185.67,0.0,0.9392,3e-05,9.10425]
[1777397971420,46.56,76185.67,0.0,0.9392,3e-05,9.10425]
[1777397971522,46.56,76185.67,0.0,0.9392,3e-05,9.10425]
[1777397973989,46.56,76184.92,0.0,0.93919,3e-05,9.10411]
[1777397974025,46.56,76185.91,0.0,0.93923,3e-05,9.10021]
[1777397974041,46.56,76185.91,0.0,0.93923,3e-05,9.10021]
[1777397974441,46.56,76186.45,0.0,0.93925,3e-05,9.09806]
[1777397979504,46.56,76185.63,0.0,0.93922,3e-05,9.10102]
[1777397979521,46.56,76185.63,0.0,0.93922,3e-05,9.10102]
[1777397984529,46.56,76185.43,0.0,0.93922,3e-05,9.10152]
[1777397984774,46.56,76185.43,0.0,0.93922,3e-05,9.10152]
[1777397984874,46.56,76181.9,0.0,0.9391,3e-05,9.1151]
[1777397985349,46.56,76181.9,0.0,0.9391,3e-05,9.1151]
[1777397985459,46.56,76181.9,0.0,0.9391,3e-05,9.1151]
[1777397985519,46.56,76181.9,0.0,0.9391,3e-05,9.1151]
[1777397990268,46.56,76181.21,0.0,0.93908,3e-05,9.11743]
[1777397991829,46.56,76181.19,0.0,0.93908,3e-05,9.11743]
[1777397991882,46.56,76181.19,0.0,0.93908,3e-05,9.11743]
[1777397992021,46.56,76181.92,0.0,0.9391,3e-05,9.11445]
[1777397992568,46.56,76181.92,0.0,0.9391,3e-05,9.11445]
[1777397992619,46.56,76181.92,0.0,0.9391,3e-05,9.11445]
[1777397992771,46.56,76181.92,0.0,0.9391,3e-05,9.11445]
[1777397992871,46.56,76181.77,0.0,0.9391,3e-05,9.11496]
[1777397998614,46.55,76181.97,0.0,0.93911,3e-05,9.11385]
[1777398003433,46.55,76184.45,0.0,0.93919,3e-05,9.10399]
[1777398003485,46.55,76184.45,0.0,0.93919,3e-05,9.10399]
[1777398003523,46.55,76184.45,0.0,0.93919,3e-05,9.10399]
[1777398004585,46.55,76184.13,0.0,0.93918,3e-05,9.10519]
[1777398004637,46.55,76184.13,0.0,0.93918,3e-05,9.10519]
[1777398004771,46.55,76184.13,0.0,0.93918,3e-05,9.10519]
[1777398004871,46.55,76184.37,0.0,0.93919,3e-05,9.10417]
[1777398008684,46.55,76189.58,0.0,0.93937,3e-05,9.08382]
[1777398009558,46.55,76189.58,0.0,0.93937,3e-05,9.08382]
[1777398009580,46.55,76189.58,0.0,0.93937,3e-05,9.08382]
[1777398009771,46.55,76189.58,0.0,0.93937,3e-05,9.08382]
[1777398010065,46.55,76191.6,0.0,0.93944,3e-05,9.07595]
[1777398010117,46.55,76191.6,0.0,0.93944,3e-05,9.07595]
[1777398010272,46.55,76191.6,0.0,0.93944,3e-05,9.07595]
[1777398010698,46.55,76194.8,0.0,0.93955,3e-05,9.06355]
[1777398015733,46.55,76193.58,0.0,0.93951,3e-05,9.06839]
[1777398016251,46.55,76193.58,0.0,0.93951,3e-05,9.06839]
[1777398016272,46.55,76193.58,0.0,0.93951,3e-05,9.06839]
[1777398019360,46.55,76193.81,0.0,0.93951,3e-05,9.06756]
[1777398020104,46.55,76194.14,0.0,0.93953,3e-05,9.06631]
[1777398020137,46.55,76194.14,0.0,0.93953,3e-05,9.06631]
[1777398020269,46.55,76194.14,0.0,0.93953,3e-05,9.06631]
[1777398020768,46.55,76195.42,0.0,0.93957,3e-05,9.06137]
[1777398025803,46.55,76196.56,0.0,0.93961,3e-05,9.05719]
[1777398027402,46.55,76195.95,0.0,0.93958,3e-05,9.05959]
[1777398028331,46.55,76192.08,0.0,0.93945,3e-05,9.07462]
[1777398028382,46.55,76192.08,0.0,0.93945,3e-05,9.07462]
[1777398028520,46.55,76192.08,0.0,0.93945,3e-05,9.07462]
[1777398028824,46.55,76189.02,0.0,0.93935,3e-05,9.08649]
[1777398033859,46.55,76182.06,0.0,0.93913,3e-05,9.11053]
[1777398034397,46.55,76182.06,0.0,0.93913,3e-05,9.11053]
[1777398034449,46.55,76182.06,0.0,0.93913,3e-05,9.11053]
[1777398034523,46.55,76182.06,0.0,0.93913,3e-05,9.11053]
[1777398034866,46.55,76181.69,0.0,0.93912,3e-05,9.11191]
[1777398038798,46.55,76181.08,0.0,0.9391,3e-05,9.1141]
[1777398040020,46.55,76179.39,0.0,0.93904,3e-05,9.1206]
[1777398040072,46.55,76178.57,0.0,0.93901,3e-05,9.12371]
[1777398040270,46.55,76178.57,0.0,0.93901,3e-05,9.12371]
[1777398041141,46.55,76178.09,0.0,0.939,3e-05,9.12549]
[1777398041193,46.55,76178.09,0.0,0.939,3e-05,9.12549]
[1777398041270,46.55,76178.09,0.0,0.939,3e-05,9.12549]
[1777398041914,46.55,76178.67,0.0,0.93902,3e-05,9.12315]
[1777398046950,46.55,76178.72,0.0,0.93902,3e-05,9.12252]
[1777398048963,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398049324,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398049520,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398049598,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398049943,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398049996,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398050032,46.55,76172.17,0.0,0.9388,3e-05,9.1478]
[1777398050044,46.55,76169.38,0.0,0.9387,3e-05,9.15854]
[1777398052718,46.55,76169.97,0.0,0.93873,3e-05,9.15594]
[1777398052768,46.55,76169.97,0.0,0.93873,3e-05,9.15594]
[1777398052992,46.55,76173.36,0.0,0.93885,3e-05,9.14259]
[1777398054697,46.55,76174.48,0.0,0.93888,3e-05,9.13811]
[1777398054710,46.55,76174.48,0.0,0.93888,3e-05,9.13811]
[1777398054770,46.55,76174.48,0.0,0.93888,3e-05,9.13811]
[1777398054853,46.55,76174.48,0.0,0.93888,3e-05,9.13811]
[1777398054941,46.55,76174.48,0.0,0.93888,3e-05,9.13811]
[1777398055019,46.55,76174.48,0.0,0.93888,3e-05,9.13811]
[1777398055008,46.55,76180.13,0.0,0.93908,3e-05,9.11603]
[1777398057020,46.55,76185.74,0.0,0.93927,3e-05,9.09411]
[1777398058181,46.55,76189.24,0.0,0.93939,3e-05,9.08049]
[1777398058233,46.55,76189.24,0.0,0.93939,3e-05,9.08049]
[1777398058271,46.55,76189.24,0.0,0.93939,3e-05,9.08049]
[1777398059034,46.55,76189.11,0.0,0.93939,3e-05,9.08098]
[1777398059280,46.55,76189.11,0.0,0.93939,3e-05,9.08098]
[1777398059333,46.55,76189.11,0.0,0.93939,3e-05,9.08098]
[1777398059518,46.55,76189.11,0.0,0.93939,3e-05,9.08098]
[1777398064561,46.55,76188.44,0.0,0.93937,3e-05,9.0835]
[1777398064613,46.55,76188.44,0.0,0.93937,3e-05,9.0835]
[1777398064770,46.55,76188.44,0.0,0.93937,3e-05,9.0835]
[1777398065076,46.55,76189.09,0.0,0.93939,3e-05,9.08096]
[1777398065793,46.55,76189.09,0.0,0.93939,3e-05,9.08096]
[1777398065841,46.55,76189.09,0.0,0.93939,3e-05,9.08096]
[1777398066029,46.55,76189.09,0.0,0.93939,3e-05,9.08096]
[1777398068098,46.55,76194.28,0.0,0.93957,3e-05,9.06081]
[1777398072554,46.55,76194.52,0.0,0.93957,3e-05,9.05996]
[1777398072606,46.55,76194.52,0.0,0.93957,3e-05,9.05996]
[1777398072768,46.55,76194.52,0.0,0.93957,3e-05,9.05996]
[1777398072870,46.55,76194.74,0.0,0.93958,3e-05,9.05916]
[1777398073263,46.55,76194.74,0.0,0.93958,3e-05,9.05916]
[1777398073269,46.55,76194.74,0.0,0.93958,3e-05,9.05916]
[1777398073315,46.55,76194.74,0.0,0.93958,3e-05,9.05916]
[1777398079690,46.55,76197.12,0.0,0.93966,3e-05,9.05016]
[1777398079773,46.55,76197.12,0.0,0.93966,3e-05,9.05016]
[1777398082372,46.55,76197.21,0.0,0.93966,3e-05,9.04996]
[1777398082496,46.55,76197.21,0.0,0.93966,3e-05,9.04996]
[1777398082522,46.55,76197.21,0.0,0.93966,3e-05,9.04996]
[1777398083077,46.55,76197.21,0.0,0.93966,3e-05,9.04996]
[1777398082597,46.55,76197.71,0.0,0.93968,3e-05,9.04808]
[1777398083120,46.55,76197.71,0.0,0.93968,3e-05,9.04808]
[1777398083270,46.55,76197.71,0.0,0.93968,3e-05,9.04808]
[1777398083371,46.55,76202.43,0.0,0.93984,3e-05,9.02988]
[1777398084210,46.55,76206.21,0.0,0.93996,3e-05,9.01536]
[1777398088113,46.55,76206.34,0.0,0.93997,3e-05,9.01508]
[1777398088165,46.55,76207.73,0.0,0.94001,3e-05,9.00982]
[1777398088276,46.55,76207.73,0.0,0.94001,3e-05,9.00982]
[1777398088394,46.55,76207.73,0.0,0.94001,3e-05,9.00982]
[1777398088446,46.55,76207.73,0.0,0.94001,3e-05,9.00982]
[1777398088521,46.55,76207.73,0.0,0.94001,3e-05,9.00982]
[1777398088620,46.55,76208.67,0.0,0.94004,3e-05,9.00631]
[1777398094279,46.55,76208.76,0.0,0.94006,3e-05,9.0038]
[1777398095390,46.55,76208.76,0.0,0.94006,3e-05,9.0038]
[1777398095444,46.55,76208.76,0.0,0.94006,3e-05,9.0038]
[1777398095524,46.55,76208.76,0.0,0.94006,3e-05,9.0038]
[1777398096020,46.55,76208.76,0.0,0.94006,3e-05,9.0038]
[1777398096073,46.55,76208.76,0.0,0.94006,3e-05,9.0038]
[1777398096121,46.55,76205.24,0.0,0.93994,3e-05,9.01761]
[1777398096270,46.55,76205.24,0.0,0.93994,3e-05,9.01761]
[1777398099727,46.55,76201.25,0.0,0.9398,3e-05,9.0332]
[1777398099771,46.55,76201.25,0.0,0.9398,3e-05,9.0332]
[1777398099989,46.55,76201.25,0.0,0.9398,3e-05,9.0332]
[1777398100007,46.55,76195.55,0.0,0.93961,3e-05,9.05536]
[1777398100258,46.55,76195.55,0.0,0.93961,3e-05,9.05536]
[1777398100269,46.55,76195.55,0.0,0.93961,3e-05,9.05536]
[1777398100310,46.55,76195.55,0.0,0.93961,3e-05,9.05536]
[1777398100321,46.55,76191.74,0.0,0.93948,3e-05,9.07012]
[1777398101424,46.55,76191.74,0.0,0.93948,3e-05,9.07012]
[1777398101519,46.55,76191.74,0.0,0.93948,3e-05,9.07012]
[1777398103595,46.56,76189.51,0.0,0.9394,3e-05,9.07878]
[1777398103647,46.56,76189.51,0.0,0.9394,3e-05,9.07878]
[1777398103772,46.56,76189.51,0.0,0.9394,3e-05,9.07878]
[1777398103871,46.56,76191.35,0.0,0.93946,3e-05,9.07165]
[1777398107396,46.56,76194.55,0.0,0.93957,3e-05,9.05926]
[1777398107510,46.56,76194.55,0.0,0.93957,3e-05,9.05926]
[1777398107519,46.56,76194.55,0.0,0.93957,3e-05,9.05926]
[1777398107611,46.56,76199.21,0.0,0.93973,3e-05,9.04126]
[1777398108377,46.56,76199.21,0.0,0.93973,3e-05,9.04126]
[1777398108467,46.56,76199.21,0.0,0.93973,3e-05,9.04126]
[1777398108520,46.56,76199.21,0.0,0.93973,3e-05,9.04126]
[1777398108614,46.56,76208.19,0.0,0.94003,3e-05,9.00662]
[1777398109384,46.56,76208.67,0.0,0.94005,3e-05,9.00489]
[1777398111398,46.56,76212.75,0.0,0.94018,3e-05,8.98941]
[1777398120461,46.56,76212.79,0.0,0.94017,3e-05,8.99058]
[1777398124961,46.56,76212.75,0.0,0.94017,3e-05,8.99117]
[1777398125014,46.56,76212.75,0.0,0.94017,3e-05,8.99117]
[1777398125031,46.56,76212.75,0.0,0.94017,3e-05,8.99117]
[1777398125063,46.56,76212.99,0.0,0.94017,3e-05,8.99053]
[1777398125641,46.56,76212.99,0.0,0.94017,3e-05,8.99053]
[1777398125693,46.56,76212.99,0.0,0.94017,3e-05,8.99053]
[1777398125776,46.56,76212.99,0.0,0.94017,3e-05,8.99053]
[1777398128041,46.56,76214.8,0.0,0.94023,3e-05,8.9837]
[1777398128050,46.56,76214.8,0.0,0.94023,3e-05,8.9837]
[1777398128099,46.56,76219.57,0.0,0.94039,3e-05,8.96568]
[1777398128277,46.56,76219.57,0.0,0.94039,3e-05,8.96568]
[1777398129145,46.56,76219.57,0.0,0.94039,3e-05,8.96568]
[1777398129151,46.56,76219.57,0.0,0.94039,3e-05,8.96568]
[1777398128519,46.56,76218.82,0.0,0.94037,3e-05,8.96857]
[1777398129274,46.56,76218.82,0.0,0.94037,3e-05,8.96857]
[1777398135078,46.56,76215.16,0.0,0.94024,3e-05,8.98352]
[1777398135130,46.56,76215.16,0.0,0.94024,3e-05,8.98352]
[1777398135272,46.56,76212.33,0.0,0.94014,3e-05,8.99459]
[1777398140029,46.57,76209.74,0.0,0.94005,3e-05,9.0051]
[1777398140082,46.57,76209.74,0.0,0.94005,3e-05,9.0051]
[1777398140121,46.57,76204.33,0.0,0.93986,3e-05,9.02619]
[1777398140270,46.57,76204.33,0.0,0.93986,3e-05,9.02619]
[1777398145283,46.57,76201.63,0.0,0.93977,3e-05,9.03688]
[1777398145291,46.57,76201.63,0.0,0.93977,3e-05,9.03688]
[1777398145519,46.57,76201.63,0.0,0.93977,3e-05,9.03688]
[1777398150924,46.57,76197.72,0.0,0.93963,3e-05,9.05222]
[1777398150976,46.57,76197.72,0.0,0.93963,3e-05,9.05222]
[1777398151025,46.57,76197.72,0.0,0.93963,3e-05,9.05222]
[1777398156717,46.57,76195.89,0.0,0.93959,3e-05,9.05653]
[1777398158550,46.57,76193.45,0.0,0.93951,3e-05,9.06599]
[1777398158559,46.57,76193.45,0.0,0.93951,3e-05,9.06599]
[1777398158775,46.57,76193.45,0.0,0.93951,3e-05,9.06599]
[1777398162781,46.57,76191.65,0.0,0.93944,3e-05,9.07292]
[1777398162833,46.57,76191.65,0.0,0.93944,3e-05,9.07292]
[1777398163025,46.57,76191.65,0.0,0.93944,3e-05,9.07292]
[1777398168800,46.57,76189.81,0.0,0.93938,3e-05,9.07989]
[1777398169274,46.57,76189.81,0.0,0.93938,3e-05,9.07989]
[1777398169306,46.57,76189.81,0.0,0.93938,3e-05,9.07989]
[1777398169521,46.57,76189.81,0.0,0.93938,3e-05,9.07989]
[1777398172952,46.57,76187.53,0.0,0.93931,3e-05,9.08865]
[1777398173027,46.57,76187.53,0.0,0.93931,3e-05,9.08865]
[1777398173123,46.57,76181.17,0.0,0.93909,3e-05,9.11325]
[1777398173250,46.57,76181.17,0.0,0.93909,3e-05,9.11325]
[1777398173712,46.57,76181.17,0.0,0.93909,3e-05,9.11325]
[1777398173774,46.57,76181.17,0.0,0.93909,3e-05,9.11325]
[1777398175850,46.57,76174.18,0.0,0.93885,3e-05,9.14024]
[1777398180750,46.56,76173.81,0.0,0.93884,3e-05,9.14118]
[1777398180763,46.56,76173.81,0.0,0.93884,3e-05,9.14118]
[1777398180770,46.56,76173.81,0.0,0.93884,3e-05,9.14118]
[1777398185927,46.56,76172.72,0.0,0.93881,3e-05,9.14464]
[1777398190961,46.56,76172.86,0.0,0.93882,3e-05,9.14333]
[1777398194567,46.56,76174.03,0.0,0.93887,3e-05,9.1384]
[1777398194771,46.56,76174.03,0.0,0.93887,3e-05,9.1384]
[1777398194989,46.56,76181.26,0.0,0.93912,3e-05,9.11017]
[1777398196456,46.56,76180.67,0.0,0.9391,3e-05,9.1124]
[1777398202038,46.56,76180.89,0.0,0.93911,3e-05,9.11112]
[1777398202990,46.56,76180.89,0.0,0.93911,3e-05,9.11112]
[1777398203021,46.56,76180.89,0.0,0.93911,3e-05,9.11112]
[1777398206478,46.56,76180.37,0.0,0.93909,3e-05,9.11286]
[1777398207666,46.56,76180.04,0.0,0.93908,3e-05,9.11407]
[1777398207718,46.56,76180.04,0.0,0.93908,3e-05,9.11407]
[1777398207771,46.56,76180.04,0.0,0.93908,3e-05,9.11407]
[1777398208962,46.56,76179.34,0.0,0.93906,3e-05,9.11672]
[1777398210094,46.56,76174.82,0.0,0.9389,3e-05,9.13415]
[1777398210763,46.56,76174.82,0.0,0.9389,3e-05,9.13415]
[1777398210777,46.56,76174.82,0.0,0.9389,3e-05,9.13415]
[1777398211100,46.56,76171.29,0.0,0.9388,3e-05,9.14486]
[1777398212366,46.56,76170.18,0.0,0.93876,3e-05,9.14906]
[1777398217130,46.56,76171.02,0.0,0.9388,3e-05,9.1453]
[1777398217182,46.56,76171.02,0.0,0.9388,3e-05,9.1453]
[1777398217276,46.56,76170.37,0.0,0.93878,3e-05,9.14771]
[1777398223185,46.55,76171.71,0.0,0.93883,3e-05,9.14178]
[1777398227793,46.55,76170.01,0.0,0.93877,3e-05,9.14796]
[1777398227836,46.55,76170.01,0.0,0.93877,3e-05,9.14796]
[1777398228022,46.55,76170.01,0.0,0.93877,3e-05,9.14796]
[1777398233254,46.55,76171.84,0.0,0.93884,3e-05,9.14011]
[1777398234284,46.55,76171.84,0.0,0.93884,3e-05,9.14011]
[1777398234304,46.55,76171.84,0.0,0.93884,3e-05,9.14011]
[1777398234519,46.55,76171.84,0.0,0.93884,3e-05,9.14011]
[1777398240304,46.55,76171.24,0.0,0.93883,3e-05,9.14173]
[1777398244872,46.55,76176.4,0.0,0.93901,3e-05,9.12125]
[1777398251387,46.55,76178.54,0.0,0.93909,3e-05,9.11248]
[1777398257429,46.55,76181.79,0.0,0.9392,3e-05,9.09951]
[1777398262465,46.55,76183.29,0.0,0.93925,3e-05,9.09352]
[1777398267499,46.55,76183.54,0.0,0.93926,3e-05,9.09239]
[1777398272540,46.55,76181.32,0.0,0.93921,3e-05,9.09793]
[1777398277575,46.55,76181.59,0.0,0.93922,3e-05,9.09669]
[1777398282610,46.55,76182.59,0.0,0.93925,3e-05,9.09261]
[1777398287645,46.55,76181.36,0.0,0.93921,3e-05,9.09721]
[1777398292681,46.54,76182.07,0.0,0.93924,3e-05,9.09425]
[1777398297719,46.54,76181.86,0.0,0.93923,3e-05,9.09488]
[1777398302754,46.54,76182.32,0.0,0.93925,3e-05,9.09291]
[1777398307792,46.54,76189.96,0.0,0.93951,3e-05,9.06315]
[1777398311820,46.54,76194.35,0.0,0.93966,3e-05,9.04624]
[1777398316843,46.54,76195.32,0.0,0.93969,3e-05,9.04266]
[1777398318870,46.54,76198.45,0.0,0.9398,3e-05,9.03072]
[1777398323905,46.55,76197.99,0.0,0.93978,3e-05,9.03293]
[1777398324912,46.55,76178.03,0.0,0.9391,3e-05,9.11039]
[1777398325919,46.55,76177.73,0.0,0.93909,3e-05,9.1115]
[1777398327933,46.55,76170.89,0.0,0.93885,3e-05,9.138]
[1777398330954,46.54,76171.11,0.0,0.93886,3e-05,9.13687]
[1777398333975,46.54,76181.07,0.0,0.93922,3e-05,9.09493]
[1777398335989,46.54,76183.57,0.0,0.93931,3e-05,9.08512]
[1777398341024,46.54,76186.8,0.0,0.93942,3e-05,9.07254]
[1777398346059,46.54,76183.34,0.0,0.9393,3e-05,9.08603]
[1777398349080,46.54,76186.46,0.0,0.93941,3e-05,9.0739]
[1777398354116,46.54,76185.16,0.0,0.93936,3e-05,9.07892]
[1777398359151,46.54,76185.45,0.0,0.93937,3e-05,9.07775]
[1777398364321,46.54,76187.16,0.0,0.93943,3e-05,9.0711]
[1777398367207,46.54,76195.13,0.0,0.9397,3e-05,9.04024]
[1777398368214,46.54,76198.7,0.0,0.93982,3e-05,9.02649]
[1777398373272,46.54,76198.86,0.0,0.93983,3e-05,9.02628]
[1777398378307,46.55,76198.82,0.0,0.93982,3e-05,9.02683]
[1777398383342,46.55,76198.26,0.0,0.9398,3e-05,9.02939]
[1777398388377,46.55,76195.95,0.0,0.93972,3e-05,9.03868]
[1777398391398,46.55,76192.72,0.0,0.93962,3e-05,9.04843]
[1777398396433,46.55,76191.43,0.0,0.93958,3e-05,9.05358]
[1777398397440,46.55,76177.82,0.0,0.93911,3e-05,9.10641]
[1777398398447,46.55,76178.32,0.0,0.93913,3e-05,9.1044]
[1777398403483,46.55,76177.48,0.0,0.93911,3e-05,9.10736]
[1777398408518,46.55,76176.2,0.0,0.93906,3e-05,9.112]
[1777398413553,46.55,76174.65,0.0,0.93902,3e-05,9.11763]
[1777398418588,46.54,76174.95,0.0,0.93903,3e-05,9.11603]
[1777398420602,46.54,76170.23,0.0,0.93887,3e-05,9.13422]
[1777398422616,46.54,76166.04,0.0,0.93873,3e-05,9.15031]
[1777398427654,46.54,76165.08,0.0,0.9387,3e-05,9.15335]
[1777398432689,46.54,76162.81,0.0,0.93863,3e-05,9.16141]
[1777398437725,46.54,76161.57,0.0,0.93859,3e-05,9.16542]
[1777398442759,46.54,76162.39,0.0,0.93863,3e-05,9.16138]
[1777398447795,46.54,76161.02,0.0,0.93859,3e-05,9.16588]
[1777398452830,46.53,76168.61,0.0,0.93887,3e-05,9.13253]
[1777398453837,46.53,76172.12,0.0,0.939,3e-05,9.11876]
[1777398458872,46.53,76172.37,0.0,0.93901,3e-05,9.11736]
[1777398461893,46.53,76179.4,0.0,0.93925,3e-05,9.0898]
[1777398463906,46.53,76175.52,0.0,0.93912,3e-05,9.10479]
[1777398465920,46.53,76179.37,0.0,0.93925,3e-05,9.08972]
[1777398470956,46.53,76182.47,0.0,0.93936,3e-05,9.07755]
[1777398471963,46.53,76185.49,0.0,0.93946,3e-05,9.06582]
[1777398476998,46.53,76185.58,0.0,0.93946,3e-05,9.06556]
[1777398482035,46.53,76183.84,0.0,0.9394,3e-05,9.07233]
[1777398487070,46.53,76183.11,0.0,0.93938,3e-05,9.07517]
[1777398488077,46.53,76178.38,0.0,0.93922,3e-05,9.09353]
[1777398493112,46.53,76178.94,0.0,0.93924,3e-05,9.09114]
[1777398498149,46.53,76181.46,0.0,0.93933,3e-05,9.08115]
[1777398500161,46.53,76177.94,0.0,0.93921,3e-05,9.09477]
[1777398505196,46.53,76177.19,0.0,0.93918,3e-05,9.09749]
[1777398510231,46.53,76177.76,0.0,0.9392,3e-05,9.09507]
[1777398515266,46.53,76178.51,0.0,0.93925,3e-05,9.08902]
[1777398520301,46.53,76180.1,0.0,0.9393,3e-05,9.08268]
[1777398525336,46.53,76180.72,0.0,0.93933,3e-05,9.08019]
[1777398530371,46.53,76181.05,0.0,0.93934,3e-05,9.07885]
[1777398535405,46.53,76180.82,0.0,0.93933,3e-05,9.07968]
[1777398540440,46.53,76181.26,0.0,0.93935,3e-05,9.07789]
[1777398542456,46.53,76185.33,0.0,0.93949,3e-05,9.06208]
[1777398543462,46.53,76198.23,0.0,0.93992,3e-05,9.01215]
[1777398544469,46.53,76199.02,0.0,0.93995,3e-05,9.00919]
[1777398549503,46.53,76200.21,0.0,0.93999,3e-05,9.0051]
[1777398554539,46.53,76199.79,0.0,0.93997,3e-05,9.00726]
[1777398559573,46.53,76191.59,0.0,0.93968,3e-05,9.03949]
[1777398560581,46.53,76191.13,0.0,0.93967,3e-05,9.04133]
[1777398563602,46.53,76183.8,0.0,0.93942,3e-05,9.06987]
[1777398564608,46.53,76179.11,0.0,0.93926,3e-05,9.08807]
[1777398569643,46.53,76178.81,0.0,0.93925,3e-05,9.08911]
[1777398573671,46.53,76174.7,0.0,0.93913,3e-05,9.10201]
[1777398578707,46.53,76175.76,0.0,0.93916,3e-05,9.09761]
[1777398582735,46.53,76178.68,0.0,0.93927,3e-05,9.08608]
[1777398587770,46.53,76175.07,0.0,0.93914,3e-05,9.09996]
[1777398589783,46.53,76171.3,0.0,0.93902,3e-05,9.11452]
[1777398594819,46.53,76169.41,0.0,0.93895,3e-05,9.12149]
[1777398599855,46.53,76166.82,0.0,0.93887,3e-05,9.13107]
[1777398604889,46.53,76168.34,0.0,0.93893,3e-05,9.12464]
[1777398609924,46.53,76174.62,0.0,0.93915,3e-05,9.09975]
[1777398614959,46.52,76172.4,0.0,0.93907,3e-05,9.10811]
[1777398618989,46.52,76169.34,0.0,0.93897,3e-05,9.11975]
[1777398625030,46.52,76168.6,0.0,0.93895,3e-05,9.12207]
[1777398630066,46.52,76166.67,0.0,0.93889,3e-05,9.12907]
[1777398635101,46.52,76170.22,0.0,0.93903,3e-05,9.11182]
[1777398638124,46.52,76174.49,0.0,0.93918,3e-05,9.09499]
[1777398643157,46.52,76174.9,0.0,0.93919,3e-05,9.09316]
[1777398646178,46.52,76177.99,0.0,0.9393,3e-05,9.08102]
[1777398651213,46.52,76179.44,0.0,0.93935,3e-05,9.07529]
[1777398655241,46.52,76183.59,0.0,0.93949,3e-05,9.05916]
[1777398660277,46.52,76184.77,0.0,0.93953,3e-05,9.05472]
[1777398663298,46.52,76190.41,0.0,0.93972,3e-05,9.03296]
[1777398664304,46.52,76194.03,0.0,0.93985,3e-05,9.01897]
[1777398665312,46.52,76190.46,0.0,0.93973,3e-05,9.03286]
[1777398668333,46.52,76187.53,0.0,0.93962,3e-05,9.04442]
[1777398670347,46.52,76182.55,0.0,0.93945,3e-05,9.06383]
[1777398675382,46.52,76178.38,0.0,0.93931,3e-05,9.08009]
[1777398676390,46.52,76174.65,0.0,0.93918,3e-05,9.09458]
[1777398679411,46.52,76171.63,0.0,0.93908,3e-05,9.10621]
[1777398682432,46.52,76168.22,0.0,0.93896,3e-05,9.11931]
[1777398684446,46.52,76158.14,0.0,0.93862,3e-05,9.15844]
[1777398686460,46.52,76156.78,0.0,0.93857,3e-05,9.16334]
[1777398688453,46.52,76158.08,0.0,0.93862,3e-05,9.15811]
[1777398688509,46.52,76158.08,0.0,0.93862,3e-05,9.15811]
[1777398688520,46.52,76158.08,0.0,0.93862,3e-05,9.15811]
[1777398688554,46.52,76157.87,0.0,0.93862,3e-05,9.15877]
[1777398694515,46.52,76160.41,0.0,0.93873,3e-05,9.14511]
[1777398699550,46.51,76160.51,0.0,0.93874,3e-05,9.14407]
[1777398704585,46.51,76160.52,0.0,0.93874,3e-05,9.1434]
[1777398709621,46.51,76160.23,0.0,0.93874,3e-05,9.14389]
[1777398710628,46.51,76164.16,0.0,0.93887,3e-05,9.12845]
[1777398715663,46.51,76163.55,0.0,0.93886,3e-05,9.13032]
[1777398720698,46.51,76163.2,0.0,0.93885,3e-05,9.13115]
[1777398724726,46.51,76157.99,0.0,0.93867,3e-05,9.15104]
[1777398729760,46.51,76154.75,0.0,0.93857,3e-05,9.16296]
[1777398734796,46.51,76154.06,0.0,0.93855,3e-05,9.16483]
[1777398736810,46.5,76158.1,0.0,0.93869,3e-05,9.14873]
[1777398741845,46.5,76158.52,0.0,0.93871,3e-05,9.1464]
[1777398746891,46.5,76157.58,0.0,0.93869,3e-05,9.14938]
[1777398751926,46.5,76158.75,0.0,0.93875,3e-05,9.14119]
[1777398756961,46.5,76159.57,0.0,0.93879,3e-05,9.13735]
[1777398761995,46.5,76156.72,0.0,0.93869,3e-05,9.14782]
[1777398767031,46.5,76155.61,0.0,0.93866,3e-05,9.15139]
[1777398771058,46.49,76159.75,0.0,0.93881,3e-05,9.13463]
[1777398776094,46.49,76160.44,0.0,0.93884,3e-05,9.13132]
[1777398780125,46.49,76157.55,0.0,0.93874,3e-05,9.14208]
[1777398781133,46.49,76152.7,0.0,0.93858,3e-05,9.16087]
[1777398785161,46.49,76149.76,0.0,0.93848,3e-05,9.17162]
[1777398790196,46.49,76148.07,0.0,0.93843,3e-05,9.17723]
[1777398792210,46.49,76151.0,0.0,0.93854,3e-05,9.16538]
[1777398797245,46.48,76148.95,0.0,0.93847,3e-05,9.17247]
[1777398802280,46.48,76148.08,0.0,0.93845,3e-05,9.17488]
[1777398803287,46.48,76140.81,0.0,0.9382,3e-05,9.20314]
[1777398804294,46.48,76136.07,0.0,0.93804,3e-05,9.22148]
[1777398809328,46.48,76133.35,0.0,0.93796,3e-05,9.23079]
[1777398814364,46.48,76132.65,0.0,0.93796,3e-05,9.22916]
[1777398819399,46.47,76131.99,0.0,0.93795,3e-05,9.23032]
[1777398820748,46.47,76128.82,0.0,0.93784,3e-05,9.24217]
[1777398821412,46.47,76124.77,0.0,0.9377,3e-05,9.25809]
[1777398826448,46.47,76127.09,0.0,0.9378,3e-05,9.24733]
[1777398832490,46.46,76132.3,0.0,0.938,3e-05,9.22503]
[1777398837526,46.46,76132.31,0.0,0.93801,3e-05,9.22363]
[1777398842564,46.46,76138.74,0.0,0.93824,3e-05,9.19711]
[1777398848603,46.45,76133.61,0.0,0.93808,3e-05,9.21595]
[1777398852632,46.45,76128.96,0.0,0.93792,3e-05,9.23304]
[1777398853639,46.45,76123.82,0.0,0.93775,3e-05,9.25297]
[1777398858674,46.45,76125.64,0.0,0.93782,3e-05,9.24433]
[1777398863708,46.45,76125.57,0.0,0.93783,3e-05,9.24325]
[1777398868743,46.44,76125.19,0.0,0.93783,3e-05,9.24341]
[1777398873779,46.44,76127.08,0.0,0.93792,3e-05,9.23176]
[1777398880828,46.44,76127.69,0.0,0.93796,3e-05,9.22773]
[1777398884856,46.43,76122.45,0.0,0.93779,3e-05,9.24741]
[1777398885863,46.43,76119.25,0.0,0.93768,4e-05,9.25973]
[1777398890901,46.43,76117.05,0.0,0.93761,4e-05,9.26725]
[1777398892912,46.43,76113.71,0.0,0.9375,4e-05,9.27951]
[1777398895933,46.43,76110.48,0.0,0.93739,4e-05,9.29127]
[1777398900968,46.42,76114.88,0.0,0.93756,4e-05,9.27224]
[1777398906002,46.42,76115.1,0.0,0.93758,4e-05,9.2698]
[1777398911038,46.42,76116.12,0.0,0.93763,4e-05,9.2643]
[1777398914059,46.41,76119.01,0.0,0.93774,4e-05,9.25206]
[1777398919094,46.41,76118.05,0.0,0.93772,4e-05,9.25446]
[1777398920101,46.41,76110.57,0.0,0.93746,4e-05,9.28367]
[1777398922115,46.41,76111.18,0.0,0.93749,4e-05,9.2806]
[1777398923122,46.41,76114.27,0.0,0.9376,4e-05,9.2681]
[1777398927150,46.41,76118.07,0.0,0.93774,4e-05,9.252]
[1777398928157,46.41,76121.86,0.0,0.93788,3e-05,9.23682]
[1777398931180,46.4,76136.91,0.0,0.93842,3e-05,9.17432]
[1777398932185,46.4,76136.64,0.0,0.93842,3e-05,9.17501]
[1777398933403,46.4,76136.64,0.0,0.93842,3e-05,9.17501]
[1777398933677,46.4,76136.64,0.0,0.93842,3e-05,9.17501]
[1777398933788,46.4,76137.4,0.0,0.93844,3e-05,9.17189]
[1777398934199,46.4,76150.38,0.0,0.93889,3e-05,9.12112]
[1777398935206,46.4,76153.99,0.0,0.93902,3e-05,9.10686]
[1777398937462,46.4,76154.19,0.0,0.93903,3e-05,9.10605]
[1777398937531,46.4,76154.25,0.0,0.93903,3e-05,9.1058]
[1777398939237,46.4,76158.92,0.0,0.93919,3e-05,9.08754]
[1777398940867,46.4,76163.26,0.0,0.93934,3e-05,9.07068]
[1777398944630,46.4,76165.11,0.0,0.9394,3e-05,9.06354]
[1777398944767,46.4,76165.11,0.0,0.9394,3e-05,9.06354]
[1777398944786,46.4,76166.53,0.0,0.93945,3e-05,9.05806]
[1777398945281,46.4,76198.54,0.0,0.94054,3e-05,8.93407]
[1777398946613,46.4,76198.54,0.0,0.94054,3e-05,8.93407]
[1777398946713,46.4,76198.62,0.0,0.94054,3e-05,8.93408]
[1777398948431,46.4,76195.83,0.0,0.94044,3e-05,8.94511]
[1777398950543,46.41,76194.19,0.0,0.94038,3e-05,8.9519]
[1777398956358,46.41,76189.58,0.0,0.94022,3e-05,8.97051]
[1777398961393,46.41,76188.15,0.0,0.94016,3e-05,8.977]
[1777398962843,46.41,76188.15,0.0,0.94016,3e-05,8.977]
[1777398962891,46.41,76188.15,0.0,0.94016,3e-05,8.977]
[1777398962992,46.41,76188.56,0.0,0.94017,3e-05,8.97579]
[1777398963027,46.41,76188.56,0.0,0.94017,3e-05,8.97579]
[1777398963435,46.41,76188.56,0.0,0.94017,3e-05,8.97579]
[1777398963487,46.41,76188.56,0.0,0.94017,3e-05,8.97579]
[1777398963520,46.41,76188.56,0.0,0.94017,3e-05,8.97579]
[1777398965440,46.41,76183.03,0.0,0.93998,3e-05,8.99755]
[1777398967608,46.41,76184.39,0.0,0.94003,3e-05,8.99243]
[1777398967657,46.41,76184.39,0.0,0.94003,3e-05,8.99243]
[1777398967776,46.41,76184.39,0.0,0.94003,3e-05,8.99243]
[1777398967884,46.41,76184.39,0.0,0.94003,3e-05,8.99243]
[1777398967995,46.41,76184.39,0.0,0.94003,3e-05,8.99243]
[1777398967985,46.41,76185.03,0.0,0.94005,3e-05,8.99027]
[1777398968027,46.41,76185.03,0.0,0.94005,3e-05,8.99027]
[1777398972489,46.41,76177.75,0.0,0.93979,3e-05,9.0191]
[1777398974504,46.41,76171.74,0.0,0.93959,3e-05,9.04263]
[1777398976651,46.41,76170.41,0.0,0.93954,3e-05,9.04787]
[1777398976794,46.41,76170.41,0.0,0.93954,3e-05,9.04787]
[1777398976801,46.41,76170.41,0.0,0.93954,3e-05,9.04787]
[1777398976822,46.41,76170.41,0.0,0.93954,3e-05,9.04787]
[1777398976916,46.41,76170.41,0.0,0.93954,3e-05,9.04787]
[1777398977006,46.41,76168.46,0.0,0.93947,3e-05,9.05557]
[1777398977036,46.41,76168.46,0.0,0.93947,3e-05,9.05557]
[1777398982560,46.41,76168.79,0.0,0.93948,3e-05,9.05457]
[1777398986577,46.42,76170.37,0.0,0.93953,3e-05,9.04861]
[1777398986705,46.42,76170.37,0.0,0.93953,3e-05,9.04861]
[1777398986766,46.42,76170.37,0.0,0.93953,3e-05,9.04861]
[1777398986786,46.42,76170.37,0.0,0.93953,3e-05,9.04861]
[1777398986867,46.42,76170.37,0.0,0.93953,3e-05,9.04861]
[1777398987005,46.42,76170.37,0.0,0.93953,3e-05,9.04861]
[1777398986968,46.42,76170.41,0.0,0.93953,3e-05,9.04859]
[1777398987045,46.42,76170.41,0.0,0.93953,3e-05,9.04859]
[1777398991866,46.42,76165.52,0.0,0.93936,3e-05,9.06775]
[1777398991918,46.42,76165.52,0.0,0.93936,3e-05,9.06775]
[1777398992026,46.42,76165.52,0.0,0.93936,3e-05,9.06775]
[1777398992015,46.42,76164.62,0.0,0.93935,3e-05,9.06838]
[1777398994176,46.42,76164.81,0.0,0.93936,3e-05,9.06767]
[1777398994273,46.42,76164.81,0.0,0.93936,3e-05,9.06767]
[1777398994523,46.42,76164.81,0.0,0.93936,3e-05,9.06767]
[1777398999679,46.42,76167.53,0.0,0.93945,3e-05,9.05726]
[1777399002480,46.42,76164.95,0.0,0.93936,3e-05,9.06738]
[1777399002532,46.42,76164.95,0.0,0.93936,3e-05,9.06738]
[1777399002774,46.42,76164.95,0.0,0.93936,3e-05,9.06738]
[1777399002981,46.42,76164.95,0.0,0.93936,3e-05,9.06738]
[1777399003023,46.42,76164.95,0.0,0.93936,3e-05,9.06738]
[1777399003033,46.42,76164.95,0.0,0.93936,3e-05,9.06738]
[1777399003020,46.42,76163.63,0.0,0.93931,3e-05,9.07256]
[1777399009749,46.42,76163.88,0.0,0.93932,3e-05,9.07176]
[1777399012676,46.42,76164.13,0.0,0.93933,3e-05,9.07085]
[1777399012729,46.42,76164.13,0.0,0.93933,3e-05,9.07085]
[1777399012787,46.42,76164.13,0.0,0.93933,3e-05,9.07085]
[1777399013040,46.42,76164.13,0.0,0.93933,3e-05,9.07085]
[1777399012887,46.42,76164.33,0.0,0.93934,3e-05,9.07011]
[1777399013092,46.42,76164.33,0.0,0.93934,3e-05,9.07011]
[1777399013269,46.42,76164.33,0.0,0.93934,3e-05,9.07011]
[1777399019819,46.42,76163.72,0.0,0.93931,3e-05,9.07272]
[1777399021657,46.42,76164.21,0.0,0.93933,3e-05,9.07085]
[1777399021795,46.42,76164.21,0.0,0.93933,3e-05,9.07085]
[1777399022840,46.42,76172.32,0.0,0.93961,3e-05,9.03939]
[1777399024456,46.42,76172.72,0.0,0.93962,3e-05,9.0379]
[1777399024508,46.42,76172.72,0.0,0.93962,3e-05,9.0379]
[1777399024533,46.42,76172.72,0.0,0.93962,3e-05,9.0379]
[1777399024557,46.42,76172.72,0.0,0.93962,3e-05,9.03799]
[1777399028075,46.42,76173.99,0.0,0.93966,3e-05,9.03324]
[1777399028274,46.42,76174.26,0.0,0.93967,3e-05,9.03229]
[1777399028883,46.42,76179.8,0.0,0.93986,3e-05,9.01091]
[1777399031803,46.42,76179.99,0.0,0.93986,3e-05,9.01028]
[1777399031855,46.42,76179.99,0.0,0.93986,3e-05,9.01028]
[1777399032023,46.42,76179.99,0.0,0.93986,3e-05,9.01028]
[1777399038492,46.42,76180.06,0.0,0.93986,3e-05,9.01101]
[1777399038540,46.42,76180.06,0.0,0.93986,3e-05,9.01101]
[1777399038544,46.42,76180.06,0.0,0.93986,3e-05,9.01101]
[1777399038953,46.42,76179.95,0.0,0.93985,3e-05,9.01172]
[1777399043988,46.42,76179.37,0.0,0.93982,3e-05,9.01481]
[1777399049701,46.43,76179.2,0.0,0.93981,3e-05,9.01601]
[1777399049784,46.43,76179.2,0.0,0.93981,3e-05,9.01601]
[1777399049880,46.43,76179.2,0.0,0.93981,3e-05,9.01614]
[1777399051916,46.43,76179.2,0.0,0.93981,3e-05,9.01614]
[1777399051943,46.43,76179.2,0.0,0.93981,3e-05,9.01614]
[1777399052028,46.43,76179.2,0.0,0.93981,3e-05,9.01614]
[1777399057078,46.43,76179.3,0.0,0.93982,3e-05,9.0139]
[1777399062114,46.43,76179.02,0.0,0.93981,3e-05,9.01565]
[1777399065488,46.43,76178.37,0.0,0.93978,3e-05,9.01843]
[1777399065525,46.43,76178.37,0.0,0.93978,3e-05,9.01843]
[1777399065534,46.43,76178.37,0.0,0.93978,3e-05,9.01843]
[1777399065910,46.43,76178.37,0.0,0.93978,3e-05,9.01843]
[1777399065958,46.43,76178.37,0.0,0.93978,3e-05,9.01843]
[1777399066031,46.43,76178.37,0.0,0.93978,3e-05,9.01843]
[1777399066122,46.43,76177.65,0.0,0.93976,3e-05,9.02147]
[1777399071177,46.43,76177.23,0.0,0.93974,3e-05,9.02368]
[1777399076211,46.43,76177.43,0.0,0.93974,3e-05,9.02345]
[1777399078271,46.43,76177.1,0.0,0.93973,3e-05,9.02484]
[1777399078323,46.43,76177.1,0.0,0.93973,3e-05,9.02484]
[1777399078530,46.43,76177.1,0.0,0.93973,3e-05,9.02484]
[1777399078606,46.43,76177.1,0.0,0.93973,3e-05,9.02484]
[1777399078653,46.43,76177.1,0.0,0.93973,3e-05,9.02484]
[1777399078779,46.43,76177.1,0.0,0.93973,3e-05,9.02484]
[1777399078873,46.43,76177.53,0.0,0.93974,3e-05,9.02328]
[1777399080186,46.43,76177.53,0.0,0.93974,3e-05,9.02328]
[1777399085275,46.44,76178.21,0.0,0.93976,3e-05,9.02142]
[1777399090310,46.44,76177.71,0.0,0.93974,3e-05,9.02391]
[1777399092324,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093336,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093387,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093529,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093743,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093780,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093795,46.44,76187.92,0.0,0.94008,3e-05,8.98459]
[1777399093844,46.44,76190.36,0.0,0.94016,3e-05,8.97532]
[1777399094807,46.44,76190.36,0.0,0.94016,3e-05,8.97532]
[1777399095025,46.44,76190.36,0.0,0.94016,3e-05,8.97532]
[1777399101737,46.44,76193.05,0.0,0.94024,3e-05,8.9661]
[1777399104365,46.44,76194.76,0.0,0.9403,3e-05,8.95995]
[1777399104418,46.44,76194.76,0.0,0.9403,3e-05,8.95995]
[1777399104531,46.44,76194.76,0.0,0.9403,3e-05,8.95995]
[1777399104578,46.44,76198.14,0.0,0.94041,3e-05,8.94712]
[1777399105278,46.44,76198.14,0.0,0.94041,3e-05,8.94712]
[1777399105330,46.44,76198.14,0.0,0.94041,3e-05,8.94712]
[1777399105524,46.44,76198.14,0.0,0.94041,3e-05,8.94712]
[1777399111457,46.44,76198.27,0.0,0.94042,3e-05,8.94528]
[1777399112553,46.44,76198.27,0.0,0.94042,3e-05,8.94528]
[1777399112652,46.44,76198.27,0.0,0.94042,3e-05,8.94528]
[1777399112785,46.44,76198.27,0.0,0.94042,3e-05,8.94528]
[1777399113047,46.44,76198.27,0.0,0.94042,3e-05,8.94528]
[1777399113099,46.44,76198.27,0.0,0.94042,3e-05,8.94528]
[1777399113049,46.44,76200.21,0.0,0.94049,3e-05,8.93767]
[1777399113277,46.44,76200.21,0.0,0.94049,3e-05,8.93767]
[1777399118506,46.44,76199.68,0.0,0.94047,3e-05,8.93901]
[1777399123541,46.44,76199.47,0.0,0.94047,3e-05,8.93923]
[1777399124548,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399125442,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399125494,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399125527,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399125982,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399126025,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399126034,46.44,76193.82,0.0,0.94028,3e-05,8.96092]
[1777399126043,46.44,76195.46,0.0,0.94034,3e-05,8.95443]
[1777399127024,46.44,76195.46,0.0,0.94034,3e-05,8.95443]
[1777399127270,46.44,76195.74,0.0,0.94035,3e-05,8.95307]
[1777399129588,46.44,76188.01,0.0,0.94009,3e-05,8.98264]
[1777399130258,46.44,76188.01,0.0,0.94009,3e-05,8.98264]
[1777399130271,46.44,76188.01,0.0,0.94009,3e-05,8.98264]
[1777399130714,46.44,76188.01,0.0,0.94009,3e-05,8.98264]
[1777399130761,46.44,76188.01,0.0,0.94009,3e-05,8.98264]
[1777399130776,46.44,76188.01,0.0,0.94009,3e-05,8.98264]
[1777399130862,46.44,76188.32,0.0,0.9401,3e-05,8.98125]
[1777399131995,46.44,76188.32,0.0,0.9401,3e-05,8.98125]
[1777399137652,46.44,76187.12,0.0,0.94007,3e-05,8.98457]
[1777399142449,46.44,76187.94,0.0,0.94011,3e-05,8.98099]
[1777399142499,46.44,76187.94,0.0,0.94011,3e-05,8.98099]
[1777399142527,46.44,76187.94,0.0,0.94011,3e-05,8.98099]
[1777399142745,46.44,76187.94,0.0,0.94011,3e-05,8.98099]
[1777399142780,46.44,76187.94,0.0,0.94011,3e-05,8.98099]
[1777399142882,46.44,76187.97,0.0,0.9401,3e-05,8.98105]
[1777399148359,46.44,76187.75,0.0,0.94009,3e-05,8.98279]
[1777399153765,46.44,76187.59,0.0,0.94008,3e-05,8.98446]
[1777399157852,46.44,76186.94,0.0,0.94005,3e-05,8.98751]
[1777399157871,46.44,76186.94,0.0,0.94005,3e-05,8.98751]
[1777399158025,46.44,76186.94,0.0,0.94005,3e-05,8.98751]
[1777399158076,46.44,76186.63,0.0,0.94004,3e-05,8.98888]
[1777399158322,46.44,76186.63,0.0,0.94004,3e-05,8.98888]
[1777399158371,46.44,76186.63,0.0,0.94004,3e-05,8.98888]
[1777399158535,46.44,76186.63,0.0,0.94004,3e-05,8.98888]
[1777399164842,46.44,76185.29,0.0,0.93998,3e-05,8.99518]
[1777399169877,46.45,76185.47,0.0,0.93998,3e-05,8.99524]
[1777399174797,46.45,76183.73,0.0,0.93993,3e-05,8.99964]
[1777399174849,46.45,76183.73,0.0,0.93993,3e-05,8.99964]
[1777399175024,46.45,76183.73,0.0,0.93993,3e-05,8.99964]
[1777399175122,46.45,76183.73,0.0,0.93993,3e-05,8.99964]
[1777399175174,46.45,76183.73,0.0,0.93993,3e-05,8.99964]
[1777399175223,46.45,76183.89,0.0,0.93994,3e-05,8.9993]
[1777399175278,46.45,76183.89,0.0,0.93994,3e-05,8.9993]
[1777399182041,46.45,76182.86,0.0,0.9399,3e-05,9.00368]
[1777399182192,46.45,76182.86,0.0,0.9399,3e-05,9.00368]
[1777399182136,46.45,76179.44,0.0,0.93978,3e-05,9.01745]
[1777399182273,46.45,76179.44,0.0,0.93978,3e-05,9.01745]
[1777399182584,46.45,76179.44,0.0,0.93978,3e-05,9.01745]
[1777399182636,46.45,76179.44,0.0,0.93978,3e-05,9.01745]
[1777399182771,46.45,76179.44,0.0,0.93978,3e-05,9.01745]
[1777399182968,46.45,76177.42,0.0,0.93971,3e-05,9.02528]
[1777399188004,46.45,76177.67,0.0,0.93971,3e-05,9.02479]
[1777399191324,46.45,76177.63,0.0,0.93971,3e-05,9.02521]
[1777399191371,46.45,76177.63,0.0,0.93971,3e-05,9.02521]
[1777399191521,46.45,76177.63,0.0,0.93971,3e-05,9.02521]
[1777399191712,46.45,76177.63,0.0,0.93971,3e-05,9.02521]
[1777399191722,46.45,76177.63,0.0,0.93971,3e-05,9.02521]
[1777399191777,46.45,76177.63,0.0,0.93971,3e-05,9.02521]
[1777399191813,46.45,76177.63,0.0,0.93971,3e-05,9.02529]
[1777399197066,46.45,76177.19,0.0,0.93969,3e-05,9.02742]
[1777399197311,46.45,76177.19,0.0,0.93969,3e-05,9.02742]
[1777399201094,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399201412,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399201525,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399201693,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399201877,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399201893,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399201994,46.45,76180.69,0.0,0.93981,3e-05,9.01419]
[1777399202101,46.45,76180.36,0.0,0.9398,3e-05,9.01556]
[1777399203108,46.45,76176.34,0.0,0.93966,3e-05,9.03125]
[1777399205402,46.45,76173.4,0.0,0.93956,3e-05,9.04285]
[1777399205454,46.45,76173.4,0.0,0.93956,3e-05,9.04285]
[1777399205522,46.45,76173.4,0.0,0.93956,3e-05,9.04285]
[1777399206130,46.45,76173.78,0.0,0.93957,3e-05,9.04144]
[1777399206854,46.45,76173.78,0.0,0.93957,3e-05,9.04144]
[1777399207026,46.45,76173.78,0.0,0.93957,3e-05,9.04144]
[1777399207703,46.45,76176.88,0.0,0.93967,3e-05,9.02954]
[1777399209994,46.45,76177.97,0.0,0.93971,3e-05,9.0254]
[1777399210020,46.45,76177.97,0.0,0.93971,3e-05,9.0254]
[1777399210158,46.45,76182.42,0.0,0.93986,3e-05,9.00824]
[1777399211116,46.45,76182.42,0.0,0.93986,3e-05,9.00824]
[1777399217207,46.46,76182.36,0.0,0.93985,3e-05,9.00946]
[1777399221235,46.46,76170.06,0.0,0.93943,3e-05,9.05756]
[1777399221385,46.46,76170.06,0.0,0.93943,3e-05,9.05756]
[1777399221392,46.46,76170.06,0.0,0.93943,3e-05,9.05756]
[1777399221523,46.46,76170.06,0.0,0.93943,3e-05,9.05756]
[1777399222242,46.46,76161.68,0.0,0.93914,3e-05,9.09032]
[1777399223065,46.46,76161.68,0.0,0.93914,3e-05,9.09032]
[1777399223099,46.46,76161.68,0.0,0.93914,3e-05,9.09032]
[1777399223116,46.46,76161.68,0.0,0.93914,3e-05,9.09032]
[1777399223252,46.46,76156.06,0.0,0.93894,3e-05,9.11222]
[1777399224259,46.46,76153.13,0.0,0.93884,3e-05,9.1236]
[1777399225265,46.46,76149.03,0.0,0.9387,3e-05,9.13955]
[1777399227829,46.46,76149.5,0.0,0.93872,3e-05,9.13754]
[1777399227881,46.46,76149.5,0.0,0.93872,3e-05,9.13754]
[1777399228024,46.46,76149.5,0.0,0.93872,3e-05,9.13754]
[1777399233322,46.46,76151.51,0.0,0.93881,3e-05,9.12631]
[1777399234464,46.46,76151.51,0.0,0.93881,3e-05,9.12631]
[1777399234517,46.46,76151.51,0.0,0.93881,3e-05,9.12631]
[1777399234772,46.46,76151.51,0.0,0.93881,3e-05,9.12631]
[1777399240371,46.46,76153.72,0.0,0.93889,3e-05,9.11733]
[1777399241684,46.46,76153.72,0.0,0.93889,3e-05,9.11733]
[1777399247420,46.46,76151.21,0.0,0.93881,3e-05,9.1268]
[1777399252455,46.45,76148.35,0.0,0.93871,3e-05,9.13766]
[1777399257490,46.45,76147.18,0.0,0.93867,3e-05,9.14181]
[1777399262525,46.45,76146.82,0.0,0.93866,3e-05,9.14279]
[1777399267560,46.45,76146.86,0.0,0.93867,3e-05,9.14223]
[1777399272596,46.45,76147.81,0.0,0.93871,3e-05,9.13813]
[1777399277630,46.45,76157.86,0.0,0.93906,3e-05,9.09859]
[1777399279644,46.45,76157.48,0.0,0.93904,3e-05,9.10007]
[1777399284678,46.45,76158.04,0.0,0.93906,3e-05,9.0979]
[1777399289714,46.45,76157.84,0.0,0.93905,3e-05,9.09874]
[1777399294749,46.45,76157.7,0.0,0.93907,3e-05,9.09644]
[1777399295756,46.45,76161.35,0.0,0.93919,3e-05,9.08224]
[1777399296763,46.45,76168.82,0.0,0.93945,3e-05,9.05324]
[1777399298962,46.45,76170.6,0.0,0.93951,3e-05,9.04641]
[1777399299014,46.45,76170.6,0.0,0.93951,3e-05,9.04641]
[1777399299020,46.45,76170.6,0.0,0.93951,3e-05,9.04641]
[1777399304819,46.45,76170.07,0.0,0.93948,3e-05,9.04917]
[1777399309856,46.45,76181.24,0.0,0.93986,3e-05,9.00634]
[1777399310862,46.45,76186.83,0.0,0.94005,3e-05,8.98452]
[1777399317911,46.45,76188.89,0.0,0.94013,3e-05,8.97553]
[1777399318918,46.45,76191.95,0.0,0.94024,3e-05,8.96358]
[1777399324962,46.45,76192.21,0.0,0.94025,3e-05,8.96191]
[1777399331223,46.45,76192.21,0.0,0.94025,3e-05,8.96191]
[1777399337046,46.45,76193.76,0.0,0.94031,3e-05,8.95457]
[1777399341074,46.45,76187.44,0.0,0.9401,3e-05,8.97854]
[1777399342080,46.44,76184.28,0.0,0.94,3e-05,8.99061]
[1777399343088,46.45,76178.15,0.0,0.93979,3e-05,9.01454]
[1777399344095,46.44,76174.71,0.0,0.93967,3e-05,9.02767]
[1777399345101,46.45,76171.79,0.0,0.93957,3e-05,9.03912]
[1777399350137,46.45,76170.92,0.0,0.93954,3e-05,9.04299]
[1777399353158,46.45,76174.12,0.0,0.93966,3e-05,9.02792]
[1777399355172,46.45,76177.88,0.0,0.93979,3e-05,9.01357]
[1777399360206,46.45,76176.01,0.0,0.93972,3e-05,9.02147]
[1777399365243,46.45,76173.35,0.0,0.93962,3e-05,9.03237]
[1777399368262,46.45,76168.36,0.0,0.93945,3e-05,9.05205]
[1777399373298,46.45,76168.09,0.0,0.93944,3e-05,9.05344]
[1777399374670,46.45,76168.23,0.0,0.93944,3e-05,9.05296]
[1777399375426,46.45,76168.23,0.0,0.93944,3e-05,9.05296]
[1777399375311,46.45,76194.06,0.0,0.94032,3e-05,8.95299]
[1777399376318,46.45,76200.93,0.0,0.94055,3e-05,8.92657]
[1777399377326,46.45,76202.03,0.0,0.94059,3e-05,8.9222]
[1777399378590,46.45,76202.54,0.0,0.94061,3e-05,8.92015]
[1777399378601,46.45,76202.54,0.0,0.94061,3e-05,8.92015]
[1777399378646,46.45,76202.54,0.0,0.94061,3e-05,8.92007]
[1777399379445,46.45,76202.54,0.0,0.94061,3e-05,8.92007]
[1777399384375,46.45,76207.36,0.0,0.94077,3e-05,8.90117]
[1777399389410,46.45,76207.18,0.0,0.94077,3e-05,8.90161]
[1777399390102,46.45,76207.18,0.0,0.94077,3e-05,8.90161]
[1777399390417,46.45,76215.48,0.0,0.94105,3e-05,8.86971]
[1777399391424,46.45,76215.23,0.0,0.94104,3e-05,8.87065]
[1777399393960,46.45,76212.39,0.0,0.94095,3e-05,8.88148]
[1777399397357,46.45,76212.36,0.0,0.94094,3e-05,8.88159]
[1777399397453,46.45,76210.09,0.0,0.94087,3e-05,8.89028]
[1777399397489,46.45,76210.09,0.0,0.94087,3e-05,8.89028]
[1777399397530,46.45,76210.09,0.0,0.94087,3e-05,8.89028]
[1777399397542,46.45,76210.09,0.0,0.94087,3e-05,8.89028]
[1777399397547,46.45,76210.09,0.0,0.94087,3e-05,8.89028]
[1777399397779,46.45,76210.09,0.0,0.94087,3e-05,8.89028]
[1777399397816,46.45,76209.3,0.0,0.94084,3e-05,8.89332]
[1777399400487,46.45,76201.77,0.0,0.94059,3e-05,8.92222]
[1777399402585,46.45,76201.34,0.0,0.94058,3e-05,8.9238]
[1777399402691,46.45,76201.34,0.0,0.94058,3e-05,8.9238]
[1777399402770,46.45,76201.34,0.0,0.94058,3e-05,8.9238]
[1777399403037,46.45,76201.34,0.0,0.94058,3e-05,8.9238]
[1777399403253,46.45,76201.34,0.0,0.94058,3e-05,8.9238]
[1777399403302,46.45,76201.34,0.0,0.94058,3e-05,8.9238]
[1777399403328,46.45,76200.4,0.0,0.94054,3e-05,8.92735]
[1777399404515,46.45,76193.12,0.0,0.9403,3e-05,8.95525]
[1777399408727,46.45,76191.36,0.0,0.94024,3e-05,8.96166]
[1777399408774,46.45,76191.36,0.0,0.94024,3e-05,8.96166]
[1777399408779,46.45,76191.36,0.0,0.94024,3e-05,8.96166]
[1777399408876,46.45,76191.36,0.0,0.94024,3e-05,8.96166]
[1777399408928,46.45,76191.36,0.0,0.94024,3e-05,8.96166]
[1777399409020,46.45,76191.36,0.0,0.94024,3e-05,8.96166]
[1777399409116,46.45,76191.12,0.0,0.94024,3e-05,8.96245]
[1777399414317,46.45,76191.2,0.0,0.94026,3e-05,8.95866]
[1777399414417,46.45,76192.92,0.0,0.94032,3e-05,8.95189]
[1777399414571,46.45,76192.92,0.0,0.94032,3e-05,8.95189]
[1777399414587,46.45,76202.78,0.0,0.94065,3e-05,8.91375]
[1777399415593,46.45,76213.82,0.0,0.94103,3e-05,8.87124]
[1777399416600,46.45,76218.16,0.0,0.94117,3e-05,8.8546]
[1777399420580,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399420630,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399420781,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399420827,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399421021,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399421038,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399421278,46.45,76218.14,0.0,0.94117,3e-05,8.85481]
[1777399421338,46.45,76218.35,0.0,0.94118,3e-05,8.85405]
[1777399427175,46.45,76214.88,0.0,0.94106,3e-05,8.86761]
[1777399427183,46.45,76214.88,0.0,0.94106,3e-05,8.86761]
[1777399427282,46.45,76214.88,0.0,0.94106,3e-05,8.86761]
[1777399427460,46.45,76214.88,0.0,0.94106,3e-05,8.86761]
[1777399427481,46.45,76215.12,0.0,0.94107,3e-05,8.86674]
[1777399427512,46.45,76215.12,0.0,0.94107,3e-05,8.86674]
[1777399427524,46.45,76215.12,0.0,0.94107,3e-05,8.86674]
[1777399430182,46.45,76214.7,0.0,0.94105,3e-05,8.86837]
[1777399430698,46.45,76221.46,0.0,0.94128,3e-05,8.84248]
[1777399432673,46.45,76222.33,0.0,0.94131,3e-05,8.83921]
[1777399433022,46.45,76222.33,0.0,0.94131,3e-05,8.83921]
[1777399433026,46.45,76222.33,0.0,0.94131,3e-05,8.83921]
[1777399433123,46.45,76222.44,0.0,0.94131,3e-05,8.83886]
[1777399433995,46.45,76222.44,0.0,0.94131,3e-05,8.83886]
[1777399438315,46.45,76222.67,0.0,0.94131,3e-05,8.83825]
[1777399438367,46.45,76222.67,0.0,0.94131,3e-05,8.83825]
[1777399438455,46.45,76222.67,0.0,0.94131,3e-05,8.83825]
[1777399438476,46.45,76222.67,0.0,0.94131,3e-05,8.83825]
[1777399438410,46.45,76222.15,0.0,0.9413,3e-05,8.84038]
[1777399438527,46.45,76222.15,0.0,0.9413,3e-05,8.84038]
[1777399444095,46.45,76220.34,0.0,0.94123,3e-05,8.8476]
[1777399444125,46.45,76220.34,0.0,0.94123,3e-05,8.8476]
[1777399444271,46.45,76220.34,0.0,0.94123,3e-05,8.8476]
[1777399444967,46.45,76221.37,0.0,0.94127,3e-05,8.84371]
[1777399445025,46.45,76221.37,0.0,0.94127,3e-05,8.84371]
[1777399445275,46.45,76221.37,0.0,0.94127,3e-05,8.84371]
[1777399445339,46.45,76222.58,0.0,0.94131,3e-05,8.83913]
[1777399450838,46.45,76222.05,0.0,0.94129,3e-05,8.84159]
[1777399453243,46.45,76221.4,0.0,0.94126,3e-05,8.84415]
[1777399453272,46.45,76221.4,0.0,0.94126,3e-05,8.84415]
[1777399453304,46.45,76221.4,0.0,0.94126,3e-05,8.84415]
[1777399453373,46.45,76222.69,0.0,0.94131,3e-05,8.83926]
[1777399453527,46.45,76222.69,0.0,0.94131,3e-05,8.83926]
[1777399453595,46.45,76222.69,0.0,0.94131,3e-05,8.83926]
[1777399453609,46.45,76222.69,0.0,0.94131,3e-05,8.83926]
[1777399453772,46.45,76222.69,0.0,0.94131,3e-05,8.83926]
[1777399458894,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399459675,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399459727,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399459774,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399459880,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399459932,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399460027,46.45,76224.87,0.0,0.94137,3e-05,8.83141]
[1777399460112,46.45,76225.11,0.0,0.94138,3e-05,8.83057]
[1777399465944,46.45,76224.35,0.0,0.94135,3e-05,8.83398]
[1777399468137,46.45,76224.69,0.0,0.94136,3e-05,8.83275]
[1777399468189,46.45,76224.69,0.0,0.94136,3e-05,8.83275]
[1777399468280,46.45,76224.69,0.0,0.94136,3e-05,8.83275]
[1777399468344,46.45,76224.69,0.0,0.94136,3e-05,8.83275]
[1777399468396,46.45,76224.69,0.0,0.94136,3e-05,8.83275]
[1777399468526,46.45,76224.69,0.0,0.94136,3e-05,8.83275]
[1777399468497,46.45,76223.71,0.0,0.94133,3e-05,8.83665]
[1777399473645,46.45,76225.48,0.0,0.9414,3e-05,8.82729]
[1777399474571,46.45,76223.38,0.0,0.94133,3e-05,8.83542]
[1777399474623,46.45,76223.38,0.0,0.94133,3e-05,8.83542]
[1777399474681,46.45,76223.38,0.0,0.94133,3e-05,8.83542]
[1777399474733,46.45,76223.38,0.0,0.94133,3e-05,8.83542]
[1777399474775,46.45,76223.38,0.0,0.94133,3e-05,8.83542]
[1777399475007,46.45,76222.93,0.0,0.94132,3e-05,8.83721]
[1777399480043,46.45,76223.38,0.0,0.94133,3e-05,8.83581]
[1777399482278,46.45,76224.65,0.0,0.94137,3e-05,8.83101]
[1777399482329,46.45,76224.65,0.0,0.94137,3e-05,8.83101]
[1777399482448,46.45,76224.65,0.0,0.94137,3e-05,8.83101]
[1777399482500,46.45,76224.65,0.0,0.94137,3e-05,8.83101]
[1777399482523,46.45,76224.65,0.0,0.94137,3e-05,8.83101]
[1777399482541,46.46,76225.19,0.0,0.94139,3e-05,8.82909]
[1777399488099,46.46,76224.35,0.0,0.94136,3e-05,8.83264]
[1777399488804,46.46,76224.35,0.0,0.94136,3e-05,8.83264]
[1777399488810,46.46,76224.35,0.0,0.94136,3e-05,8.83264]
[1777399489022,46.46,76224.35,0.0,0.94136,3e-05,8.83264]
[1777399489121,46.46,76224.35,0.0,0.94136,3e-05,8.83264]
[1777399489280,46.46,76224.35,0.0,0.94136,3e-05,8.83264]
[1777399489358,46.46,76223.41,0.0,0.94132,3e-05,8.83631]
[1777399495346,46.46,76222.36,0.0,0.94129,3e-05,8.84063]
[1777399495398,46.46,76222.36,0.0,0.94129,3e-05,8.84063]
[1777399495526,46.46,76222.36,0.0,0.94129,3e-05,8.84063]
[1777399495447,46.46,76222.09,0.0,0.94128,3e-05,8.84172]
[1777399495861,46.46,76222.09,0.0,0.94128,3e-05,8.84172]
[1777399495914,46.46,76222.09,0.0,0.94128,3e-05,8.84172]
[1777399496024,46.46,76222.09,0.0,0.94128,3e-05,8.84172]
[1777399496155,46.46,76223.17,0.0,0.94131,3e-05,8.83763]
[1777399501190,46.46,76223.0,0.0,0.9413,3e-05,8.83856]
[1777399506226,46.46,76224.05,0.0,0.94134,3e-05,8.83481]
[1777399508663,46.46,76224.76,0.0,0.94136,3e-05,8.83221]
[1777399508671,46.46,76224.76,0.0,0.94136,3e-05,8.83221]
[1777399508715,46.46,76224.76,0.0,0.94136,3e-05,8.83221]
[1777399508778,46.46,76224.76,0.0,0.94136,3e-05,8.83221]
[1777399509246,46.46,76224.77,0.0,0.94136,3e-05,8.83223]
[1777399509766,46.46,76224.77,0.0,0.94136,3e-05,8.83223]
[1777399515149,46.46,76225.69,0.0,0.94139,3e-05,8.82873]
[1777399515278,46.46,76225.69,0.0,0.94139,3e-05,8.82873]
[1777399515289,46.46,76226.04,0.0,0.9414,3e-05,8.82746]
[1777399518310,46.46,76232.95,0.0,0.94163,3e-05,8.80095]
[1777399519341,46.46,76232.95,0.0,0.94163,3e-05,8.80095]
[1777399519382,46.46,76232.95,0.0,0.94163,3e-05,8.80095]
[1777399519557,46.46,76232.95,0.0,0.94163,3e-05,8.80095]
[1777399519482,46.46,76236.57,0.0,0.94175,3e-05,8.78714]
[1777399519602,46.46,76236.57,0.0,0.94175,3e-05,8.78714]
[1777399521445,46.46,76236.84,0.0,0.94176,3e-05,8.78612]
[1777399521494,46.46,76237.27,0.0,0.94178,3e-05,8.78456]
[1777399527373,46.46,76236.32,0.0,0.94174,3e-05,8.78841]
[1777399528656,46.46,76235.57,0.0,0.94172,3e-05,8.79132]
[1777399528774,46.46,76235.57,0.0,0.94172,3e-05,8.79132]
[1777399528897,46.46,76235.57,0.0,0.94172,3e-05,8.79132]
[1777399528949,46.46,76235.57,0.0,0.94172,3e-05,8.79132]
[1777399529027,46.46,76235.57,0.0,0.94172,3e-05,8.79132]
[1777399529387,46.46,76235.78,0.0,0.94172,3e-05,8.79056]
[1777399534421,46.46,76237.53,0.0,0.9418,3e-05,8.78117]
[1777399535429,46.46,76247.64,0.0,0.94213,3e-05,8.74269]
[1777399535996,46.46,76247.64,0.0,0.94213,3e-05,8.74269]
[1777399536018,46.46,76247.64,0.0,0.94213,3e-05,8.74269]
[1777399536029,46.46,76247.64,0.0,0.94213,3e-05,8.74269]
[1777399536433,46.46,76247.64,0.0,0.94213,3e-05,8.74269]
[1777399536516,46.46,76247.64,0.0,0.94213,3e-05,8.74269]
[1777399536525,46.46,76245.27,0.0,0.94205,3e-05,8.75188]
[1777399536779,46.46,76245.27,0.0,0.94205,3e-05,8.75188]
[1777399542479,46.46,76247.28,0.0,0.94211,3e-05,8.74474]
[1777399543568,46.46,76247.28,0.0,0.94211,3e-05,8.74474]
[1777399543485,46.46,76252.1,0.0,0.94227,3e-05,8.72652]
[1777399545274,46.46,76250.45,0.0,0.94222,3e-05,8.7329]
[1777399545321,46.46,76250.45,0.0,0.94222,3e-05,8.7329]
[1777399545499,46.46,76250.62,0.0,0.94222,3e-05,8.7324]
[1777399547029,46.46,76250.19,0.0,0.9422,3e-05,8.73429]
[1777399547081,46.46,76250.19,0.0,0.9422,3e-05,8.73429]
[1777399547258,46.46,76250.19,0.0,0.9422,3e-05,8.73429]
[1777399547513,46.46,76250.0,0.0,0.9422,3e-05,8.73513]
[1777399552548,46.46,76251.14,0.0,0.94223,3e-05,8.73142]
[1777399553591,46.46,76251.14,0.0,0.94223,3e-05,8.73142]
[1777399553639,46.46,76249.51,0.0,0.94217,3e-05,8.73774]
[1777399553776,46.46,76249.51,0.0,0.94217,3e-05,8.73774]
[1777399553835,46.46,76249.51,0.0,0.94217,3e-05,8.73774]
[1777399553887,46.46,76249.51,0.0,0.94217,3e-05,8.73774]
[1777399554035,46.46,76249.51,0.0,0.94217,3e-05,8.73774]
[1777399554562,46.46,76249.52,0.0,0.94217,3e-05,8.73782]
[1777399559597,46.47,76251.39,0.0,0.94223,3e-05,8.7313]
[1777399560274,46.47,76251.39,0.0,0.94223,3e-05,8.7313]
[1777399560326,46.47,76251.39,0.0,0.94223,3e-05,8.7313]
[1777399560526,46.47,76251.39,0.0,0.94223,3e-05,8.7313]
[1777399560532,46.47,76251.39,0.0,0.94223,3e-05,8.7313]
[1777399560594,46.47,76251.39,0.0,0.94223,3e-05,8.7313]
[1777399560604,46.47,76249.64,0.0,0.94217,3e-05,8.73808]
[1777399560773,46.47,76249.64,0.0,0.94217,3e-05,8.73808]
[1777399561610,46.47,76245.99,0.0,0.94205,3e-05,8.75209]
[1777399565878,46.47,76246.26,0.0,0.94206,3e-05,8.75133]
[1777399565912,46.47,76246.26,0.0,0.94206,3e-05,8.75133]
[1777399566022,46.47,76246.26,0.0,0.94206,3e-05,8.75133]
[1777399566147,46.47,76246.26,0.0,0.94206,3e-05,8.75133]
[1777399566263,46.47,76246.26,0.0,0.94206,3e-05,8.75133]
[1777399566282,46.47,76246.26,0.0,0.94206,3e-05,8.75133]
[1777399566364,46.47,76246.07,0.0,0.94205,3e-05,8.75214]
[1777399566646,46.47,76239.84,0.0,0.94184,3e-05,8.77597]
[1777399567956,46.47,76234.77,0.0,0.94167,3e-05,8.79547]
[1777399570899,46.47,76237.15,0.0,0.94175,3e-05,8.78662]
[1777399570951,46.47,76237.15,0.0,0.94175,3e-05,8.78662]
[1777399571026,46.47,76237.15,0.0,0.94175,3e-05,8.78662]
[1777399577625,46.47,76239.03,0.0,0.94181,3e-05,8.78032]
[1777399577677,46.47,76238.68,0.0,0.94179,3e-05,8.7818]
[1777399577773,46.47,76238.68,0.0,0.94179,3e-05,8.7818]
[1777399579741,46.47,76233.48,0.0,0.94162,3e-05,8.80204]
[1777399581912,46.47,76229.17,0.0,0.94147,3e-05,8.81873]
[1777399583769,46.47,76224.23,0.0,0.94131,3e-05,8.83778]
[1777399588804,46.47,76224.31,0.0,0.94131,3e-05,8.83771]
[1777399593839,46.47,76222.04,0.0,0.94125,3e-05,8.84341]
[1777399598875,46.47,76220.57,0.0,0.9412,3e-05,8.84914]
[1777399604917,46.47,76219.96,0.0,0.94118,3e-05,8.85157]
[1777399605924,46.47,76215.57,0.0,0.94103,3e-05,8.86832]
[1777399610959,46.47,76216.26,0.0,0.94105,3e-05,8.86563]
[1777399617002,46.47,76215.39,0.0,0.94103,3e-05,8.8689]
[1777399622038,46.47,76195.92,0.0,0.94037,3e-05,8.94372]
[1777399623582,46.47,76195.92,0.0,0.94037,3e-05,8.94372]
[1777399623633,46.47,76195.92,0.0,0.94037,3e-05,8.94372]
[1777399623683,46.47,76191.95,0.0,0.94024,3e-05,8.95875]
[1777399623773,46.47,76191.95,0.0,0.94024,3e-05,8.95875]
[1777399626065,46.47,76191.17,0.0,0.94021,3e-05,8.9618]
[1777399630093,46.47,76196.97,0.0,0.94041,3e-05,8.93913]
[1777399635130,46.47,76198.82,0.0,0.94048,3e-05,8.93143]
[1777399640256,46.47,76199.02,0.0,0.94049,3e-05,8.93034]
[1777399642180,46.47,76195.85,0.0,0.94038,3e-05,8.94212]
[1777399643187,46.47,76191.79,0.0,0.94025,3e-05,8.95767]
[1777399648222,46.47,76189.88,0.0,0.94018,3e-05,8.96498]
[1777399653256,46.47,76184.43,0.0,0.94001,3e-05,8.9841]
[1777399655271,46.47,76179.28,0.0,0.93983,3e-05,9.00434]
[1777399660306,46.47,76174.68,0.0,0.93967,3e-05,9.02279]
[1777399661313,46.47,76171.59,0.0,0.93956,3e-05,9.03486]
[1777399666350,46.47,76170.93,0.0,0.93954,3e-05,9.03775]
[1777399670378,46.47,76161.98,0.0,0.93923,3e-05,9.07277]
[1777399671385,46.47,76160.71,0.0,0.93918,3e-05,9.07771]
[1777399674406,46.47,76155.87,0.0,0.93902,3e-05,9.09652]
[1777399679441,46.47,76153.81,0.0,0.93895,3e-05,9.10432]
[1777399683255,46.47,76153.93,0.0,0.93895,3e-05,9.10369]
[1777399683309,46.47,76153.93,0.0,0.93895,3e-05,9.10369]
[1777399683469,46.47,76149.07,0.0,0.93879,3e-05,9.12259]
[1777399687021,46.47,76151.19,0.0,0.93886,3e-05,9.11409]
[1777399687497,46.47,76151.15,0.0,0.93886,3e-05,9.11417]
[1777399690113,46.47,76150.74,0.0,0.93885,3e-05,9.11564]
[1777399690117,46.47,76150.74,0.0,0.93885,3e-05,9.11564]
[1777399690271,46.47,76150.74,0.0,0.93885,3e-05,9.11564]
[1777399694545,46.47,76147.8,0.0,0.93875,3e-05,9.12677]
[1777399695553,46.47,76139.45,0.0,0.93846,3e-05,9.15932]
[1777399697513,46.47,76138.26,0.0,0.93842,3e-05,9.16389]
[1777399697521,46.47,76138.26,0.0,0.93842,3e-05,9.16389]
[1777399697568,46.47,76138.26,0.0,0.93842,3e-05,9.16389]
[1777399700353,46.47,76138.1,0.0,0.93842,3e-05,9.16408]
[1777399700522,46.47,76138.1,0.0,0.93842,3e-05,9.16408]
[1777399701595,46.47,76129.77,0.0,0.93813,3e-05,9.19641]
[1777399704616,46.47,76127.67,0.0,0.93806,3e-05,9.20407]
[1777399708438,46.47,76126.94,0.0,0.93804,3e-05,9.2063]
[1777399708491,46.47,76126.94,0.0,0.93804,3e-05,9.2063]
[1777399708522,46.47,76126.94,0.0,0.93804,3e-05,9.2063]
[1777399712672,46.46,76135.62,0.0,0.93837,3e-05,9.16831]
[1777399713387,46.46,76135.62,0.0,0.93837,3e-05,9.16831]
[1777399713437,46.46,76135.62,0.0,0.93837,3e-05,9.16831]
[1777399713521,46.46,76135.62,0.0,0.93837,3e-05,9.16831]
[1777399714685,46.46,76137.92,0.0,0.93846,3e-05,9.15883]
[1777399719721,46.46,76142.34,0.0,0.93862,3e-05,9.14089]
[1777399720876,46.46,76142.7,0.0,0.93863,3e-05,9.13938]
[1777399720927,46.46,76142.7,0.0,0.93863,3e-05,9.13938]
[1777399721027,46.46,76142.7,0.0,0.93863,3e-05,9.13938]
[1777399727776,46.46,76142.77,0.0,0.93864,3e-05,9.13839]
[1777399732364,46.46,76142.91,0.0,0.93864,3e-05,9.13754]
[1777399732414,46.46,76142.91,0.0,0.93864,3e-05,9.13754]
[1777399732525,46.46,76142.91,0.0,0.93864,3e-05,9.13754]
[1777399732624,46.46,76139.94,0.0,0.93854,3e-05,9.14905]
[1777399737178,46.46,76139.37,0.0,0.93853,3e-05,9.1509]
[1777399737231,46.46,76139.37,0.0,0.93853,3e-05,9.1509]
[1777399737279,46.46,76139.37,0.0,0.93853,3e-05,9.1509]
[1777399737332,46.46,76148.96,0.0,0.93886,3e-05,9.11319]
[1777399737847,46.46,76153.19,0.0,0.93901,3e-05,9.09663]
[1777399743087,46.46,76152.32,0.0,0.93898,3e-05,9.09985]
[1777399743136,46.46,76152.32,0.0,0.93898,3e-05,9.09985]
[1777399743271,46.46,76152.32,0.0,0.93898,3e-05,9.09985]
[1777399748924,46.46,76153.15,0.0,0.93901,3e-05,9.09629]
[1777399749971,46.46,76153.15,0.0,0.93901,3e-05,9.09629]
[1777399750035,46.46,76153.15,0.0,0.93901,3e-05,9.09629]
[1777399750191,46.46,76153.15,0.0,0.93901,3e-05,9.09629]
[1777399750210,46.46,76157.66,0.0,0.93917,3e-05,9.07868]
[1777399754194,46.46,76160.13,0.0,0.93925,3e-05,9.06903]
[1777399754243,46.46,76160.13,0.0,0.93925,3e-05,9.06903]
[1777399754279,46.46,76160.13,0.0,0.93925,3e-05,9.06903]
[1777399757272,46.46,76161.38,0.0,0.93929,3e-05,9.06417]
[1777399757716,46.46,76161.38,0.0,0.93929,3e-05,9.06417]
[1777399757988,46.46,76175.29,0.0,0.93977,3e-05,9.01017]
[1777399758994,46.46,76172.93,0.0,0.93969,3e-05,9.01941]
[1777399760259,46.46,76172.93,0.0,0.93969,3e-05,9.01941]
[1777399760273,46.46,76172.93,0.0,0.93969,3e-05,9.01941]
[1777399760297,46.46,76172.93,0.0,0.93969,3e-05,9.01941]
[1777399761485,46.46,76172.55,0.0,0.93967,3e-05,9.02097]
[1777399761520,46.46,76172.55,0.0,0.93967,3e-05,9.02097]
[1777399766044,46.46,76168.89,0.0,0.93955,3e-05,9.03558]
[1777399769065,46.46,76164.21,0.0,0.93938,3e-05,9.05394]
[1777399770727,46.46,76164.21,0.0,0.93938,3e-05,9.05394]
[1777399770775,46.46,76164.21,0.0,0.93938,3e-05,9.05394]
[1777399771715,46.46,76162.11,0.0,0.93931,3e-05,9.06214]
[1777399771781,46.46,76162.11,0.0,0.93931,3e-05,9.06214]
[1777399777696,46.46,76162.86,0.0,0.93935,3e-05,9.05634]
[1777399777744,46.46,76162.86,0.0,0.93935,3e-05,9.05634]
[1777399777774,46.46,76162.86,0.0,0.93935,3e-05,9.05634]
[1777399779135,46.46,76171.07,0.0,0.93963,3e-05,9.02452]
[1777399780858,46.46,76173.85,0.0,0.93973,3e-05,9.01381]
[1777399780910,46.46,76173.85,0.0,0.93973,3e-05,9.01381]
[1777399781034,46.46,76173.85,0.0,0.93973,3e-05,9.01381]
[1777399788197,46.46,76176.58,0.0,0.93982,3e-05,9.00407]
[1777399789572,46.46,76176.58,0.0,0.93982,3e-05,9.00407]
[1777399789690,46.46,76176.58,0.0,0.93982,3e-05,9.00407]
[1777399789777,46.46,76176.58,0.0,0.93982,3e-05,9.00407]
[1777399789847,46.46,76172.78,0.0,0.93968,3e-05,9.01898]
[1777399794282,46.46,76172.43,0.0,0.93967,3e-05,9.02058]
[1777399794295,46.46,76172.43,0.0,0.93967,3e-05,9.02058]
[1777399794525,46.46,76172.43,0.0,0.93967,3e-05,9.02058]
[1777399800732,46.46,76170.05,0.0,0.93959,3e-05,9.03019]
[1777399800773,46.46,76170.05,0.0,0.93959,3e-05,9.03019]
[1777399801046,46.46,76167.97,0.0,0.93951,3e-05,9.03837]
[1777399801280,46.46,76167.97,0.0,0.93951,3e-05,9.03837]
[1777399806162,46.46,76163.23,0.0,0.93935,3e-05,9.05687]
[1777399806212,46.46,76163.23,0.0,0.93935,3e-05,9.05687]
[1777399806283,46.46,76163.23,0.0,0.93935,3e-05,9.05687]
[1777399811359,46.46,76161.2,0.0,0.93928,3e-05,9.06477]
[1777399813430,46.46,76160.28,0.0,0.93925,3e-05,9.06834]
[1777399813470,46.46,76160.28,0.0,0.93925,3e-05,9.06834]
[1777399813523,46.46,76160.28,0.0,0.93925,3e-05,9.06834]
[1777399818178,46.46,76162.89,0.0,0.93934,3e-05,9.05818]
[1777399818190,46.46,76162.89,0.0,0.93934,3e-05,9.05818]
[1777399818274,46.46,76162.89,0.0,0.93934,3e-05,9.05818]
[1777399822438,46.46,76159.6,0.0,0.93923,3e-05,9.07103]
[1777399823587,46.46,76159.6,0.0,0.93923,3e-05,9.07103]
[1777399823637,46.46,76159.6,0.0,0.93923,3e-05,9.07103]
[1777399823777,46.46,76159.6,0.0,0.93923,3e-05,9.07103]
[1777399829487,46.46,76159.85,0.0,0.93923,3e-05,9.06997]
[1777399831824,46.46,76158.9,0.0,0.9392,3e-05,9.07365]
[1777399831869,46.46,76158.9,0.0,0.9392,3e-05,9.07365]
[1777399832026,46.46,76158.81,0.0,0.93922,3e-05,9.07106]
[1777399837090,46.46,76161.16,0.0,0.9393,3e-05,9.06189]
[1777399837133,46.46,76161.16,0.0,0.9393,3e-05,9.06189]
[1777399837286,46.46,76161.16,0.0,0.9393,3e-05,9.06189]
[1777399843585,46.46,76159.58,0.0,0.93924,3e-05,9.06803]
[1777399846607,46.46,76146.12,0.0,0.93878,3e-05,9.12048]
[1777399847332,46.46,76146.12,0.0,0.93878,3e-05,9.12048]
[1777399847374,46.46,76146.12,0.0,0.93878,3e-05,9.12048]
[1777399847524,46.46,76146.12,0.0,0.93878,3e-05,9.12048]
[1777399847614,46.46,76142.38,0.0,0.93865,3e-05,9.13499]
[1777399851647,46.46,76133.42,0.0,0.93834,3e-05,9.16952]
[1777399852211,46.46,76133.42,0.0,0.93834,3e-05,9.16952]
[1777399852226,46.46,76133.42,0.0,0.93834,3e-05,9.16952]
[1777399852274,46.46,76133.42,0.0,0.93834,3e-05,9.16952]
[1777399857690,46.46,76134.66,0.0,0.9384,3e-05,9.16361]
[1777399860114,46.46,76135.08,0.0,0.93841,3e-05,9.16162]
[1777399860166,46.46,76135.08,0.0,0.93841,3e-05,9.16162]
[1777399860269,46.46,76135.08,0.0,0.93841,3e-05,9.16162]
[1777399865746,46.46,76137.51,0.0,0.93851,3e-05,9.15108]
[1777399869661,46.45,76136.45,0.0,0.93847,3e-05,9.15476]
[1777399869713,46.45,76136.45,0.0,0.93847,3e-05,9.15476]
[1777399869771,46.45,76136.45,0.0,0.93847,3e-05,9.15476]
[1777399875816,46.45,76138.4,0.0,0.93855,3e-05,9.14601]
[1777399877829,46.45,76133.77,0.0,0.93839,3e-05,9.16383]
[1777399882865,46.45,76134.21,0.0,0.93842,3e-05,9.16108]
[1777399887900,46.45,76133.79,0.0,0.93841,3e-05,9.16185]
[1777399892935,46.45,76133.9,0.0,0.93844,3e-05,9.15758]
[1777399897970,46.45,76132.86,0.0,0.9384,3e-05,9.16193]
[1777399903005,46.45,76132.82,0.0,0.93839,3e-05,9.16312]
[1777399908040,46.45,76133.24,0.0,0.93841,3e-05,9.16054]
[1777399913076,46.44,76134.5,0.0,0.93847,3e-05,9.15472]
[1777399916097,46.44,76130.13,0.0,0.93832,3e-05,9.17127]
[1777399921131,46.44,76129.73,0.0,0.93831,3e-05,9.17181]
[1777399926167,46.44,76130.62,0.0,0.93835,3e-05,9.16734]
[1777399931202,46.44,76130.39,0.0,0.93835,3e-05,9.16726]
[1777399936237,46.43,76129.95,0.0,0.93835,3e-05,9.16801]
[1777399939257,46.43,76125.86,0.0,0.93821,3e-05,9.18345]
[1777399943286,46.43,76122.92,0.0,0.93811,3e-05,9.19486]
[1777399948321,46.43,76124.16,0.0,0.93815,3e-05,9.18958]
[1777399953356,46.43,76127.93,0.0,0.93831,3e-05,9.17068]
[1777399958392,46.43,76129.36,0.0,0.93837,3e-05,9.16409]
[1777399961413,46.43,76133.08,0.0,0.93851,3e-05,9.14895]
[1777399966448,46.43,76131.95,0.0,0.93846,3e-05,9.15369]
[1777399978532,46.43,76131.45,0.0,0.93845,3e-05,9.1555]
[1777399982560,46.42,76128.36,0.0,0.93835,3e-05,9.16688]
[1777399987595,46.42,76129.64,0.0,0.9384,3e-05,9.16091]
[1777399992630,46.42,76129.34,0.0,0.9384,3e-05,9.16114]
[1777399997664,46.42,76129.4,0.0,0.9384,3e-05,9.16075]
[1777400002700,46.42,76129.44,0.0,0.93839,3e-05,9.1616]
[1777400007739,46.42,76129.34,0.0,0.93838,3e-05,9.16299]
[1777400012774,46.43,76130.87,0.0,0.93844,3e-05,9.15504]
[1777400017809,46.43,76133.28,0.0,0.93852,3e-05,9.14669]
[1777400018816,46.43,76139.08,0.0,0.93872,3e-05,9.12423]
[1777400020829,46.43,76132.81,0.0,0.9385,3e-05,9.14926]
[1777400024859,46.43,76128.48,0.0,0.93834,3e-05,9.1671]
[1777400027883,46.43,76125.29,0.0,0.93822,3e-05,9.18019]
[1777400028890,46.43,76136.9,0.0,0.93862,3e-05,9.13491]
[1777400029897,46.43,76143.52,0.0,0.93885,3e-05,9.10883]
[1777400030904,46.43,76143.65,0.0,0.93886,3e-05,9.10818]
[1777400034536,46.44,76144.69,0.0,0.93889,3e-05,9.10503]
[1777400034931,46.44,76143.07,0.0,0.93883,3e-05,9.11166]
[1777400036544,46.44,76144.09,0.0,0.93886,3e-05,9.10798]
[1777400036946,46.44,76144.69,0.0,0.93888,3e-05,9.10594]
[1777400040396,46.44,76147.4,0.0,0.93897,3e-05,9.09629]
[1777400040616,46.44,76147.4,0.0,0.93897,3e-05,9.09629]
[1777400040974,46.44,76159.55,0.0,0.93938,3e-05,9.04928]
[1777400042988,46.44,76159.73,0.0,0.93938,3e-05,9.04932]
[1777400044060,46.44,76159.73,0.0,0.93938,3e-05,9.04932]
[1777400044114,46.44,76159.76,0.0,0.93938,3e-05,9.05001]
[1777400052051,46.45,76158.37,0.0,0.9393,3e-05,9.05824]
[1777400054065,46.45,76155.39,0.0,0.93919,3e-05,9.07063]
[1777400058473,46.46,76154.6,0.0,0.93915,3e-05,9.07557]
[1777400058493,46.46,76154.6,0.0,0.93915,3e-05,9.07557]
[1777400058519,46.46,76154.6,0.0,0.93915,3e-05,9.07557]
[1777400062122,46.46,76148.36,0.0,0.93892,3e-05,9.10132]
[1777400064723,46.46,76147.74,0.0,0.9389,3e-05,9.10436]
[1777400064772,46.46,76147.74,0.0,0.9389,3e-05,9.10436]
[1777400065034,46.46,76147.74,0.0,0.9389,3e-05,9.10436]
[1777400070177,46.46,76143.27,0.0,0.93873,3e-05,9.12361]
[1777400074107,46.47,76143.01,0.0,0.93873,3e-05,9.12223]
[1777400074158,46.47,76143.01,0.0,0.93873,3e-05,9.12223]
[1777400074271,46.47,76142.68,0.0,0.93871,3e-05,9.12407]
[1777400080248,46.47,76142.51,0.0,0.93869,3e-05,9.12636]
[1777400085283,46.47,76142.79,0.0,0.93869,3e-05,9.12661]
[1777400088724,46.47,76141.2,0.0,0.93863,3e-05,9.13335]
[1777400088744,46.47,76141.2,0.0,0.93863,3e-05,9.13335]
[1777400088772,46.47,76141.2,0.0,0.93863,3e-05,9.13335]
[1777400092332,46.48,76134.32,0.0,0.93838,3e-05,9.1615]
[1777400093339,46.48,76131.12,0.0,0.93827,3e-05,9.17424]
[1777400094576,46.48,76131.12,0.0,0.93827,3e-05,9.17424]
[1777400094732,46.48,76131.12,0.0,0.93827,3e-05,9.17424]
[1777400094776,46.48,76131.12,0.0,0.93827,3e-05,9.17424]
[1777400100388,46.48,76131.61,0.0,0.93828,3e-05,9.17356]
[1777400104416,46.48,76135.76,0.0,0.93842,3e-05,9.15804]
[1777400105680,46.48,76135.76,0.0,0.93842,3e-05,9.15804]
[1777400105772,46.48,76135.76,0.0,0.93842,3e-05,9.15804]
[1777400105871,46.48,76135.76,0.0,0.93842,3e-05,9.15804]
[1777400107993,46.48,76136.82,0.0,0.93845,3e-05,9.1543]
[1777400108034,46.48,76136.82,0.0,0.93845,3e-05,9.1543]
[1777400108444,46.48,76141.22,0.0,0.9386,3e-05,9.13752]
[1777400112079,46.48,76144.01,0.0,0.93869,3e-05,9.12709]
[1777400112108,46.48,76144.01,0.0,0.93869,3e-05,9.12709]
[1777400112178,46.49,76137.06,0.0,0.93845,3e-05,9.1547]
[1777400112276,46.49,76137.06,0.0,0.93845,3e-05,9.1547]
[1777400116500,46.49,76133.25,0.0,0.93831,3e-05,9.17042]
[1777400117378,46.49,76133.25,0.0,0.93831,3e-05,9.17042]
[1777400117431,46.49,76133.25,0.0,0.93831,3e-05,9.17042]
[1777400117526,46.49,76133.25,0.0,0.93831,3e-05,9.17042]
[1777400123548,46.49,76132.81,0.0,0.93828,3e-05,9.17335]
[1777400124556,46.49,76135.87,0.0,0.93839,3e-05,9.16154]
[1777400127092,46.49,76135.72,0.0,0.93838,3e-05,9.16232]
[1777400127144,46.49,76135.72,0.0,0.93838,3e-05,9.16232]
[1777400127273,46.49,76135.31,0.0,0.93836,3e-05,9.1643]
[1777400132612,46.49,76135.29,0.0,0.93837,3e-05,9.16235]
[1777400135077,46.49,76134.36,0.0,0.93834,3e-05,9.16617]
[1777400135094,46.49,76134.36,0.0,0.93834,3e-05,9.16617]
[1777400135278,46.49,76135.33,0.0,0.93837,3e-05,9.16274]
[1777400141069,46.5,76135.5,0.0,0.93837,3e-05,9.16279]
[1777400141172,46.5,76135.49,0.0,0.93836,3e-05,9.16302]
[1777400141675,46.5,76149.14,0.0,0.93884,3e-05,9.10989]
[1777400142682,46.5,76149.16,0.0,0.93883,3e-05,9.11008]
[1777400143599,46.5,76149.16,0.0,0.93883,3e-05,9.11008]
[1777400143651,46.5,76149.16,0.0,0.93883,3e-05,9.11008]
[1777400144896,46.5,76149.35,0.0,0.93884,3e-05,9.10961]
[1777400144904,46.5,76149.23,0.0,0.93883,3e-05,9.11035]
[1777400149732,46.5,76156.07,0.0,0.93906,3e-05,9.08506]
[1777400150512,46.5,76156.07,0.0,0.93906,3e-05,9.08506]
[1777400150525,46.5,76156.07,0.0,0.93906,3e-05,9.08506]
[1777400150559,46.5,76156.07,0.0,0.93906,3e-05,9.08506]
[1777400151133,46.5,76156.07,0.0,0.93906,3e-05,9.08506]
[1777400151274,46.5,76155.54,0.0,0.93904,3e-05,9.08744]
[1777400156781,46.51,76158.37,0.0,0.93912,3e-05,9.07837]
[1777400158795,46.51,76155.41,0.0,0.93901,3e-05,9.09054]
[1777400159802,46.51,76149.5,0.0,0.9388,3e-05,9.11386]
[1777400160682,46.51,76149.5,0.0,0.9388,3e-05,9.11386]
[1777400160731,46.51,76149.5,0.0,0.9388,3e-05,9.11386]
[1777400160777,46.51,76149.5,0.0,0.9388,3e-05,9.11386]
[1777400165844,46.51,76152.21,0.0,0.93888,3e-05,9.1049]
[1777400166783,46.51,76152.21,0.0,0.93888,3e-05,9.1049]
[1777400166836,46.51,76152.21,0.0,0.93888,3e-05,9.1049]
[1777400167034,46.51,76152.21,0.0,0.93888,3e-05,9.1049]
[1777400172901,46.52,76155.45,0.0,0.93898,3e-05,9.09424]
[1777400173905,46.52,76171.0,0.0,0.93951,3e-05,9.03412]
[1777400174912,46.52,76171.06,0.0,0.93951,3e-05,9.0339]
[1777400176646,46.52,76169.6,0.0,0.93946,3e-05,9.03957]
[1777400176693,46.52,76169.6,0.0,0.93946,3e-05,9.03957]
[1777400176777,46.52,76169.6,0.0,0.93946,3e-05,9.03957]
[1777400182968,46.52,76170.21,0.0,0.93948,3e-05,9.03725]
[1777400186996,46.52,76175.34,0.0,0.93966,3e-05,9.01741]
[1777400188007,46.52,76180.4,0.0,0.93983,3e-05,8.99786]
[1777400190024,46.52,76181.12,0.0,0.93985,3e-05,8.99516]
[1777400190042,46.52,76181.12,0.0,0.93985,3e-05,8.99516]
[1777400190276,46.52,76181.12,0.0,0.93985,3e-05,8.99516]
[1777400196059,46.52,76180.73,0.0,0.93985,3e-05,8.99438]
[1777400197778,46.52,76180.18,0.0,0.93983,3e-05,8.99661]
[1777400197785,46.52,76180.18,0.0,0.93983,3e-05,8.99661]
[1777400198022,46.52,76180.18,0.0,0.93983,3e-05,8.99661]
[1777400202102,46.52,76173.21,0.0,0.93959,3e-05,9.02397]
[1777400203109,46.52,76169.34,0.0,0.93946,3e-05,9.03905]
[1777400204050,46.52,76169.34,0.0,0.93946,3e-05,9.03905]
[1777400204092,46.52,76169.34,0.0,0.93946,3e-05,9.03905]
[1777400204271,46.52,76169.34,0.0,0.93946,3e-05,9.03905]
[1777400207719,46.52,76170.35,0.0,0.93948,3e-05,9.03634]
[1777400207769,46.52,76170.35,0.0,0.93948,3e-05,9.03634]
[1777400208154,46.52,76181.87,0.0,0.93987,3e-05,8.99212]
[1777400209156,46.52,76181.87,0.0,0.93987,3e-05,8.99212]
[1777400209211,46.52,76181.87,0.0,0.93987,3e-05,8.99212]
[1777400210160,46.52,76183.97,0.0,0.93994,3e-05,8.98409]
[1777400211139,46.52,76183.97,0.0,0.93994,3e-05,8.98409]
[1777400214717,46.53,76183.52,0.0,0.93992,3e-05,8.98621]
[1777400214763,46.53,76183.52,0.0,0.93992,3e-05,8.98621]
[1777400214776,46.53,76183.52,0.0,0.93992,3e-05,8.98621]
[1777400220428,46.53,76178.11,0.0,0.93973,3e-05,9.0076]
[1777400220480,46.53,76178.11,0.0,0.93973,3e-05,9.0076]
[1777400220522,46.53,76178.11,0.0,0.93973,3e-05,9.0076]
[1777400221237,46.53,76178.1,0.0,0.93973,3e-05,9.0077]
[1777400223138,46.53,76177.84,0.0,0.93972,3e-05,9.0088]
[1777400223184,46.53,76177.84,0.0,0.93972,3e-05,9.0088]
[1777400223279,46.53,76177.84,0.0,0.93972,3e-05,9.0088]
[1777400227279,46.53,76183.61,0.0,0.93992,3e-05,8.98678]
[1777400227817,46.53,76183.61,0.0,0.93992,3e-05,8.98678]
[1777400227982,46.53,76183.61,0.0,0.93992,3e-05,8.98678]
[1777400228024,46.53,76183.61,0.0,0.93992,3e-05,8.98678]
[1777400230747,46.53,76187.27,0.0,0.94004,3e-05,8.97293]
[1777400230782,46.53,76187.27,0.0,0.94004,3e-05,8.97293]
[1777400230795,46.53,76187.27,0.0,0.94004,3e-05,8.97293]
[1777400231308,46.53,76188.04,0.0,0.94006,3e-05,8.97006]
[1777400235778,46.53,76187.73,0.0,0.94005,3e-05,8.97172]
[1777400235827,46.53,76187.73,0.0,0.94005,3e-05,8.97172]
[1777400236023,46.53,76187.73,0.0,0.94005,3e-05,8.97172]
[1777400236108,46.53,76187.73,0.0,0.94005,3e-05,8.97172]
[1777400236263,46.53,76187.73,0.0,0.94005,3e-05,8.97172]
[1777400236280,46.53,76187.73,0.0,0.94005,3e-05,8.97172]
[1777400236343,46.53,76188.31,0.0,0.94007,3e-05,8.96959]
[1777400238383,46.53,76180.14,0.0,0.93979,3e-05,9.00127]
[1777400239844,46.53,76180.14,0.0,0.93979,3e-05,9.00127]
[1777400239895,46.53,76180.14,0.0,0.93979,3e-05,9.00127]
[1777400240026,46.53,76180.14,0.0,0.93979,3e-05,9.00127]
[1777400240128,46.53,76178.73,0.0,0.93974,3e-05,9.00687]
[1777400240958,46.53,76178.73,0.0,0.93974,3e-05,9.00687]
[1777400241024,46.53,76178.73,0.0,0.93974,3e-05,9.00687]
[1777400241864,46.53,76178.1,0.0,0.93972,3e-05,9.00936]
[1777400247134,46.53,76179.57,0.0,0.93977,3e-05,9.00393]
[1777400247271,46.53,76179.57,0.0,0.93977,3e-05,9.00393]
[1777400249088,46.53,76178.93,0.0,0.93974,3e-05,9.00652]
[1777400249139,46.53,76178.93,0.0,0.93974,3e-05,9.00652]
[1777400249278,46.53,76178.93,0.0,0.93974,3e-05,9.00652]
[1777400249241,46.53,76178.89,0.0,0.93974,3e-05,9.00673]
[1777400252972,46.53,76179.74,0.0,0.93979,3e-05,9.00067]
[1777400253006,46.53,76179.74,0.0,0.93979,3e-05,9.00067]
[1777400253021,46.53,76179.74,0.0,0.93979,3e-05,9.00067]
[1777400254032,46.53,76179.62,0.0,0.93978,3e-05,9.00119]
[1777400254078,46.53,76179.62,0.0,0.93978,3e-05,9.00119]
[1777400254275,46.53,76179.62,0.0,0.93978,3e-05,9.00119]
[1777400254128,46.53,76182.3,0.0,0.93987,3e-05,8.99089]
[1777400260450,46.53,76183.22,0.0,0.9399,3e-05,8.98772]
[1777400260455,46.53,76183.22,0.0,0.9399,3e-05,8.98772]
[1777400260523,46.53,76183.22,0.0,0.9399,3e-05,8.98772]
[1777400262956,46.53,76182.63,0.0,0.93988,3e-05,8.99026]
[1777400263008,46.53,76182.63,0.0,0.93988,3e-05,8.99026]
[1777400263022,46.53,76182.63,0.0,0.93988,3e-05,8.99026]
[1777400263058,46.53,76183.47,0.0,0.93991,3e-05,8.98709]
[1777400264824,46.53,76183.25,0.0,0.9399,3e-05,8.98803]
[1777400264876,46.53,76183.25,0.0,0.9399,3e-05,8.98803]
[1777400265024,46.53,76183.25,0.0,0.9399,3e-05,8.98803]
[1777400268987,46.53,76181.89,0.0,0.93985,3e-05,8.9936]
[1777400269030,46.53,76181.89,0.0,0.93985,3e-05,8.9936]
[1777400269037,46.53,76181.89,0.0,0.93985,3e-05,8.9936]
[1777400269088,46.54,76181.46,0.0,0.93983,3e-05,8.99573]
[1777400270447,46.54,76181.46,0.0,0.93983,3e-05,8.99573]
[1777400270533,46.54,76181.46,0.0,0.93983,3e-05,8.99573]
[1777400270583,46.54,76181.73,0.0,0.93984,3e-05,8.99521]
[1777400274611,46.54,76176.95,0.0,0.93966,3e-05,9.01514]
[1777400275947,46.54,76176.95,0.0,0.93966,3e-05,9.01514]
[1777400275968,46.54,76176.95,0.0,0.93966,3e-05,9.01514]
[1777400276032,46.54,76176.95,0.0,0.93966,3e-05,9.01514]
[1777400276114,46.54,76177.53,0.0,0.93968,3e-05,9.01332]
[1777400280655,46.54,76172.69,0.0,0.93949,3e-05,9.03419]
[1777400282682,46.55,76173.73,0.0,0.93953,3e-05,9.03055]
[1777400282733,46.55,76173.73,0.0,0.93953,3e-05,9.03055]
[1777400282775,46.55,76173.73,0.0,0.93953,3e-05,9.03055]
[1777400282783,46.55,76173.72,0.0,0.93952,3e-05,9.03099]
[1777400289206,46.55,76174.77,0.0,0.93954,3e-05,9.02892]
[1777400289255,46.55,76174.77,0.0,0.93954,3e-05,9.02892]
[1777400289277,46.55,76174.77,0.0,0.93954,3e-05,9.02892]
[1777400289307,46.55,76175.41,0.0,0.93956,3e-05,9.02725]
[1777400294753,46.56,76174.47,0.0,0.93951,3e-05,9.03287]
[1777400295501,46.56,76174.47,0.0,0.93951,3e-05,9.03287]
[1777400295524,46.56,76174.47,0.0,0.93951,3e-05,9.03287]
[1777400295551,46.56,76174.47,0.0,0.93951,3e-05,9.03287]
[1777400296387,46.56,76174.74,0.0,0.93951,3e-05,9.03261]
[1777400296927,46.56,76174.74,0.0,0.93951,3e-05,9.03261]
[1777400297022,46.56,76174.74,0.0,0.93951,3e-05,9.03261]
[1777400297077,46.56,76175.89,0.0,0.93955,3e-05,9.02816]
[1777400301429,46.56,76173.7,0.0,0.93946,3e-05,9.03826]
[1777400301803,46.56,76194.37,0.0,0.94016,3e-05,8.95875]
[1777400302811,46.56,76192.89,0.0,0.94011,3e-05,8.96493]
[1777400305127,46.57,76189.5,0.0,0.93999,3e-05,8.97847]
[1777400305174,46.57,76189.5,0.0,0.93999,3e-05,8.97847]
[1777400305234,46.57,76189.5,0.0,0.93999,3e-05,8.97847]
[1777400305257,46.57,76187.67,0.0,0.93992,3e-05,8.98598]
[1777400305977,46.57,76187.67,0.0,0.93992,3e-05,8.98598]
[1777400309859,46.57,76192.02,0.0,0.94006,3e-05,8.97023]
[1777400313156,46.57,76191.07,0.0,0.94004,3e-05,8.97117]
[1777400313197,46.57,76191.07,0.0,0.94004,3e-05,8.97117]
[1777400313278,46.57,76190.72,0.0,0.94003,3e-05,8.97261]
[1777400313632,46.57,76190.72,0.0,0.94003,3e-05,8.97261]
[1777400314776,46.57,76190.72,0.0,0.94003,3e-05,8.97271]
[1777400316785,46.57,76191.15,0.0,0.94004,3e-05,8.97124]
[1777400319613,46.57,76190.51,0.0,0.94002,3e-05,8.97398]
[1777400319656,46.57,76190.51,0.0,0.94002,3e-05,8.97398]
[1777400319772,46.57,76190.51,0.0,0.94002,3e-05,8.97398]
[1777400319928,46.57,76191.18,0.0,0.94004,3e-05,8.97149]
[1777400324965,46.57,76190.38,0.0,0.94001,3e-05,8.97507]
[1777400327273,46.57,76190.28,0.0,0.94001,3e-05,8.97555]
[1777400327315,46.57,76190.28,0.0,0.94001,3e-05,8.97555]
[1777400327416,46.57,76192.59,0.0,0.94008,3e-05,8.96685]
[1777400327528,46.57,76192.59,0.0,0.94008,3e-05,8.96685]
[1777400327986,46.57,76196.58,0.0,0.94022,3e-05,8.95147]
[1777400333025,46.57,76197.88,0.0,0.94025,3e-05,8.94717]
[1777400334795,46.57,76195.23,0.0,0.94016,3e-05,8.95753]
[1777400334804,46.57,76195.23,0.0,0.94016,3e-05,8.95753]
[1777400335021,46.57,76195.23,0.0,0.94016,3e-05,8.95753]
[1777400335046,46.57,76194.15,0.0,0.94013,3e-05,8.96182]
[1777400340080,46.58,76189.06,0.0,0.93995,3e-05,8.98203]
[1777400340928,46.58,76189.06,0.0,0.93995,3e-05,8.98203]
[1777400341024,46.58,76189.06,0.0,0.93995,3e-05,8.98203]
[1777400341274,46.58,76189.06,0.0,0.93995,3e-05,8.98203]
[1777400341301,46.58,76188.57,0.0,0.93993,3e-05,8.984]
[1777400345133,46.58,76191.3,0.0,0.94002,3e-05,8.97371]
[1777400345212,46.58,76191.3,0.0,0.94002,3e-05,8.97371]
[1777400345271,46.58,76191.3,0.0,0.94002,3e-05,8.97371]
[1777400345342,46.58,76192.8,0.0,0.94007,3e-05,8.96802]
[1777400348138,46.58,76197.34,0.0,0.94022,3e-05,8.95084]
[1777400350629,46.58,76199.42,0.0,0.94029,3e-05,8.94312]
[1777400350681,46.58,76199.42,0.0,0.94029,3e-05,8.94312]
[1777400350775,46.58,76199.42,0.0,0.94029,3e-05,8.94312]
[1777400352468,46.58,76199.34,0.0,0.94029,3e-05,8.94373]
[1777400352520,46.58,76199.34,0.0,0.94029,3e-05,8.94373]
[1777400352776,46.58,76199.34,0.0,0.94029,3e-05,8.94373]
[1777400353173,46.58,76200.35,0.0,0.94032,3e-05,8.93999]
[1777400358208,46.58,76201.85,0.0,0.94036,3e-05,8.93505]
[1777400359783,46.58,76201.44,0.0,0.94035,3e-05,8.93679]
[1777400359835,46.58,76201.44,0.0,0.94035,3e-05,8.93679]
[1777400360023,46.58,76201.44,0.0,0.94035,3e-05,8.93679]
[1777400360222,46.58,76201.69,0.0,0.94035,3e-05,8.93599]
[1777400365107,46.58,76202.89,0.0,0.94039,3e-05,8.93205]
[1777400365154,46.58,76202.89,0.0,0.94039,3e-05,8.93205]
[1777400365274,46.58,76202.89,0.0,0.94039,3e-05,8.93205]
[1777400365375,46.58,76202.37,0.0,0.94037,3e-05,8.93422]
[1777400370033,46.59,76202.5,0.0,0.94037,3e-05,8.93439]
[1777400370272,46.59,76202.5,0.0,0.94037,3e-05,8.93439]
[1777400370292,46.59,76202.45,0.0,0.94037,3e-05,8.93475]
[1777400373946,46.59,76202.48,0.0,0.94038,3e-05,8.93189]
[1777400374017,46.59,76202.48,0.0,0.94038,3e-05,8.93189]
[1777400374275,46.59,76202.48,0.0,0.94038,3e-05,8.93189]
[1777400374320,46.59,76199.65,0.0,0.94028,3e-05,8.94328]
[1777400379355,46.59,76196.95,0.0,0.94019,3e-05,8.95438]
[1777400381345,46.59,76196.97,0.0,0.94018,3e-05,8.95443]
[1777400381393,46.59,76196.97,0.0,0.94018,3e-05,8.95443]
[1777400381446,46.59,76197.55,0.0,0.9402,3e-05,8.95244]
[1777400381521,46.59,76197.55,0.0,0.9402,3e-05,8.95244]
[1777400387411,46.59,76202.04,0.0,0.94035,3e-05,8.93576]
[1777400387566,46.59,76202.04,0.0,0.94035,3e-05,8.93576]
[1777400387655,46.59,76202.04,0.0,0.94035,3e-05,8.93576]
[1777400387782,46.59,76202.04,0.0,0.94035,3e-05,8.93576]
[1777400388417,46.59,76200.41,0.0,0.94029,3e-05,8.94231]
[1777400393453,46.6,76201.3,0.0,0.9403,3e-05,8.94154]
[1777400397337,46.6,76200.25,0.0,0.94025,3e-05,8.94718]
[1777400397391,46.6,76200.25,0.0,0.94025,3e-05,8.94718]
[1777400397481,46.6,76200.24,0.0,0.94025,3e-05,8.94774]
[1777400397525,46.6,76200.24,0.0,0.94025,3e-05,8.94774]
[1777400398487,46.6,76200.07,0.0,0.94023,3e-05,8.94891]
[1777400403523,46.61,76200.11,0.0,0.94021,3e-05,8.95135]
[1777400404926,46.61,76200.11,0.0,0.94021,3e-05,8.95135]
[1777400405024,46.61,76200.11,0.0,0.94021,3e-05,8.95135]
[1777400405481,46.61,76202.0,0.0,0.94027,3e-05,8.94472]
[1777400405738,46.61,76202.0,0.0,0.94027,3e-05,8.94472]
[1777400405752,46.61,76207.74,0.0,0.94047,3e-05,8.92265]
[1777400410037,46.61,76209.31,0.0,0.94051,3e-05,8.91714]
[1777400410098,46.61,76209.31,0.0,0.94051,3e-05,8.91714]
[1777400410275,46.61,76209.31,0.0,0.94051,3e-05,8.91714]
[1777400410325,46.61,76209.83,0.0,0.94053,3e-05,8.91532]
[1777400415890,46.61,76211.08,0.0,0.94057,3e-05,8.91128]
[1777400421429,46.61,76211.76,0.0,0.94058,3e-05,8.90923]
[1777400421649,46.62,76207.12,0.0,0.94042,3e-05,8.92801]
[1777400423663,46.62,76202.21,0.0,0.94025,3e-05,8.94759]
[1777400424670,46.62,76196.09,0.0,0.94004,3e-05,8.97168]
[1777400426684,46.62,76192.39,0.0,0.93991,3e-05,8.98642]
[1777400431721,46.63,76190.31,0.0,0.93982,3e-05,8.9956]
[1777400436756,46.63,76190.68,0.0,0.93982,3e-05,8.99591]
[1777400441791,46.63,76189.84,0.0,0.93979,3e-05,8.99929]
[1777400446826,46.63,76189.02,0.0,0.93976,3e-05,9.00257]
[1777400451861,46.64,76188.52,0.0,0.93973,3e-05,9.00573]
[1777400456897,46.64,76187.86,0.0,0.93969,3e-05,9.01027]
[1777400461932,46.65,76189.14,0.0,0.93972,3e-05,9.00729]
[1777400466967,46.65,76189.71,0.0,0.93972,3e-05,9.00704]
[1777400470995,46.65,76194.83,0.0,0.93988,3e-05,8.98889]
[1777400476030,46.66,76196.31,0.0,0.93991,3e-05,8.98533]
[1777400482071,46.66,76194.73,0.0,0.93984,3e-05,8.99396]
[1777400487107,46.67,76194.51,0.0,0.93981,3e-05,8.99687]
[1777400492145,46.67,76193.99,0.0,0.9398,3e-05,8.99796]
[1777400497180,46.68,76185.92,0.0,0.9395,3e-05,9.03115]
[1777400499194,46.68,76184.52,0.0,0.93945,3e-05,9.03726]
[1777400500201,46.68,76177.43,0.0,0.9392,3e-05,9.06503]
[1777400502215,46.68,76175.99,0.0,0.93915,3e-05,9.07118]
[1777400506242,46.68,76180.47,0.0,0.93929,3e-05,9.05495]
[1777400511277,46.69,76182.92,0.0,0.93936,3e-05,9.04706]
[1777400513758,46.69,76185.74,0.0,0.93945,3e-05,9.0368]
[1777400513913,46.69,76185.74,0.0,0.93945,3e-05,9.0368]
[1777400514299,46.69,76206.52,0.0,0.94016,3e-05,8.95705]
[1777400515306,46.69,76208.85,0.0,0.94024,3e-05,8.94817]
[1777400517563,46.69,76208.9,0.0,0.94024,3e-05,8.94808]
[1777400518327,46.69,76209.36,0.0,0.94025,3e-05,8.94651]
[1777400519026,46.69,76209.36,0.0,0.94025,3e-05,8.94651]
[1777400519078,46.69,76209.36,0.0,0.94025,3e-05,8.94651]
[1777400519269,46.69,76209.36,0.0,0.94025,3e-05,8.94651]
[1777400525376,46.69,76207.38,0.0,0.94018,3e-05,8.95477]
[1777400530411,46.69,76207.39,0.0,0.94017,3e-05,8.95519]
[1777400531232,46.69,76207.39,0.0,0.94017,3e-05,8.95519]
[1777400531270,46.69,76207.39,0.0,0.94017,3e-05,8.95519]
[1777400531284,46.69,76207.39,0.0,0.94017,3e-05,8.95519]
[1777400533323,46.69,76207.4,0.0,0.94017,3e-05,8.95533]
[1777400533527,46.69,76207.4,0.0,0.94017,3e-05,8.95533]
[1777400539473,46.69,76207.0,0.0,0.94015,3e-05,8.95754]
[1777400544509,46.7,76207.02,0.0,0.94015,3e-05,8.95791]
[1777400545924,46.7,76207.43,0.0,0.94016,3e-05,8.95642]
[1777400545969,46.7,76207.43,0.0,0.94016,3e-05,8.95642]
[1777400546023,46.7,76207.43,0.0,0.94016,3e-05,8.95642]
[1777400551558,46.7,76206.83,0.0,0.94016,3e-05,8.95638]
[1777400552565,46.7,76203.98,0.0,0.94006,3e-05,8.96743]
[1777400554340,46.7,76204.75,0.0,0.94008,3e-05,8.96457]
[1777400554392,46.7,76204.75,0.0,0.94008,3e-05,8.96457]
[1777400554524,46.7,76204.75,0.0,0.94008,3e-05,8.96457]
[1777400559614,46.7,76205.85,0.0,0.94012,3e-05,8.96097]
[1777400562634,46.7,76202.85,0.0,0.94001,3e-05,8.97278]
[1777400564616,46.7,76202.89,0.0,0.94001,3e-05,8.9727]
[1777400564669,46.7,76202.89,0.0,0.94001,3e-05,8.9727]
[1777400564774,46.7,76203.0,0.0,0.94002,3e-05,8.97235]
[1777400571212,46.7,76199.92,0.0,0.9399,3e-05,8.98569]
[1777400571257,46.7,76199.92,0.0,0.9399,3e-05,8.98569]
[1777400571276,46.7,76199.92,0.0,0.9399,3e-05,8.98569]
[1777400571358,46.7,76195.32,0.0,0.93974,3e-05,9.00385]
[1777400576733,46.71,76196.73,0.0,0.93977,3e-05,9.00088]
[1777400581768,46.71,76195.46,0.0,0.93971,3e-05,9.00776]
[1777400586217,46.72,76195.04,0.0,0.93968,3e-05,9.01055]
[1777400586307,46.72,76195.04,0.0,0.93968,3e-05,9.01055]
[1777400586336,46.72,76195.04,0.0,0.93968,3e-05,9.01055]
[1777400586727,46.72,76194.98,0.0,0.93968,3e-05,9.01117]
[1777400586781,46.72,76194.98,0.0,0.93968,3e-05,9.01117]
[1777400586806,46.72,76203.52,0.0,0.93996,3e-05,8.97865]
[1777400587813,46.72,76208.58,0.0,0.94013,3e-05,8.95924]
[1777400588821,46.72,76221.16,0.0,0.94056,3e-05,8.91098]
[1777400589828,46.72,76215.95,0.0,0.94038,3e-05,8.93118]
[1777400590835,46.72,76209.19,0.0,0.94015,3e-05,8.95726]
[1777400592705,46.72,76217.69,0.0,0.94044,3e-05,8.92486]
[1777400593649,46.72,76217.69,0.0,0.94044,3e-05,8.92486]
[1777400593685,46.72,76221.15,0.0,0.94055,3e-05,8.9116]
[1777400593870,46.72,76215.96,0.0,0.94038,3e-05,8.93165]
[1777400596793,46.72,76214.14,0.0,0.94031,3e-05,8.93889]
[1777400596891,46.72,76215.44,0.0,0.94035,3e-05,8.93402]
[1777400597898,46.72,76219.73,0.0,0.9405,3e-05,8.9177]
[1777400599577,46.72,76219.73,0.0,0.9405,3e-05,8.9177]
[1777400599639,46.72,76216.58,0.0,0.94039,3e-05,8.93006]
[1777400599763,46.72,76216.58,0.0,0.94039,3e-05,8.93006]
[1777400599773,46.72,76216.58,0.0,0.94039,3e-05,8.93006]
[1777400603568,46.72,76214.71,0.0,0.94032,3e-05,8.9375]
[1777400603620,46.72,76214.71,0.0,0.94032,3e-05,8.9375]
[1777400603707,46.72,76211.83,0.0,0.94023,3e-05,8.94877]
[1777400603775,46.72,76211.83,0.0,0.94023,3e-05,8.94877]
[1777400605954,46.72,76216.59,0.0,0.94038,3e-05,8.93071]
[1777400609607,46.72,76219.35,0.0,0.94047,3e-05,8.92041]
[1777400609633,46.72,76231.42,0.0,0.94088,3e-05,8.87437]
[1777400609982,46.72,76240.51,0.0,0.94118,3e-05,8.83991]
[1777400610990,46.73,76238.83,0.0,0.94112,3e-05,8.8466]
[1777400612793,46.73,76240.02,0.0,0.94118,3e-05,8.83944]
[1777400613005,46.73,76237.6,0.0,0.94109,3e-05,8.84894]
[1777400614604,46.73,76237.6,0.0,0.94109,3e-05,8.84894]
[1777400614612,46.73,76237.6,0.0,0.94109,3e-05,8.84894]
[1777400614792,46.73,76235.98,0.0,0.94104,3e-05,8.85539]
[1777400621066,46.73,76234.97,0.0,0.94099,3e-05,8.86104]
[1777400626101,46.73,76236.39,0.0,0.94102,3e-05,8.85685]
[1777400627825,46.73,76238.0,0.0,0.94108,3e-05,8.85097]
[1777400627877,46.73,76238.0,0.0,0.94108,3e-05,8.85097]
[1777400628045,46.73,76238.0,0.0,0.94108,3e-05,8.85097]
[1777400633150,46.74,76237.27,0.0,0.94104,3e-05,8.85531]
[1777400634516,46.74,76237.27,0.0,0.94104,3e-05,8.85531]
[1777400634556,46.74,76237.27,0.0,0.94104,3e-05,8.85531]
[1777400634782,46.74,76237.71,0.0,0.94105,3e-05,8.85389]
[1777400634819,46.74,76237.71,0.0,0.94105,3e-05,8.85389]
[1777400635025,46.74,76237.71,0.0,0.94105,3e-05,8.85389]
[1777400640201,46.74,76237.16,0.0,0.94102,3e-05,8.85752]
[1777400641976,46.74,76237.73,0.0,0.94104,3e-05,8.85559]
[1777400642029,46.74,76237.73,0.0,0.94104,3e-05,8.85559]
[1777400642277,46.74,76237.73,0.0,0.94104,3e-05,8.85559]
[1777400646781,46.75,76238.12,0.0,0.94104,3e-05,8.85535]
[1777400646833,46.75,76238.12,0.0,0.94104,3e-05,8.85535]
[1777400647026,46.75,76238.12,0.0,0.94104,3e-05,8.85535]
[1777400652286,46.75,76237.04,0.0,0.94099,3e-05,8.86094]
[1777400655094,46.75,76236.46,0.0,0.94097,3e-05,8.86363]
[1777400655143,46.75,76236.46,0.0,0.94097,3e-05,8.86363]
[1777400655276,46.75,76236.46,0.0,0.94097,3e-05,8.86363]
[1777400657320,46.75,76243.49,0.0,0.9412,3e-05,8.83753]
[1777400659959,46.75,76241.98,0.0,0.94114,3e-05,8.84383]
[1777400660012,46.75,76241.98,0.0,0.94114,3e-05,8.84383]
[1777400660027,46.75,76241.98,0.0,0.94114,3e-05,8.84383]
[1777400667391,46.76,76242.61,0.0,0.94114,3e-05,8.84358]
[1777400669243,46.76,76243.71,0.0,0.94118,3e-05,8.83966]
[1777400669272,46.76,76243.71,0.0,0.94118,3e-05,8.83966]
[1777400669295,46.76,76243.71,0.0,0.94118,3e-05,8.83966]
[1777400674442,46.76,76242.63,0.0,0.94115,3e-05,8.8422]
[1777400674525,46.76,76242.63,0.0,0.94115,3e-05,8.8422]
[1777400681489,46.77,76243.04,0.0,0.94114,3e-05,8.84278]
[1777400683606,46.77,76244.11,0.0,0.94118,3e-05,8.83897]
[1777400683609,46.77,76244.11,0.0,0.94118,3e-05,8.83897]
[1777400683775,46.77,76244.11,0.0,0.94118,3e-05,8.83897]
[1777400688537,46.77,76240.16,0.0,0.94103,3e-05,8.85563]
[1777400689007,46.77,76240.16,0.0,0.94103,3e-05,8.85563]
[1777400689031,46.77,76240.16,0.0,0.94103,3e-05,8.85563]
[1777400689545,46.77,76236.65,0.0,0.94091,3e-05,8.86926]
[1777400694580,46.77,76236.58,0.0,0.9409,3e-05,8.87061]
[1777400698441,46.77,76235.35,0.0,0.94085,3e-05,8.87594]
[1777400698609,46.77,76251.22,0.0,0.94138,3e-05,8.8157]
[1777400699178,46.77,76251.22,0.0,0.94138,3e-05,8.8157]
[1777400699616,46.77,76258.08,0.0,0.94161,3e-05,8.78984]
[1777400700623,46.78,76256.41,0.0,0.94155,3e-05,8.79649]
[1777400702378,46.78,76257.6,0.0,0.94158,3e-05,8.79231]
[1777400702424,46.78,76257.6,0.0,0.94158,3e-05,8.79231]
[1777400702995,46.78,76259.52,0.0,0.94165,3e-05,8.78537]
[1777400703076,46.78,76259.52,0.0,0.94165,3e-05,8.78537]
[1777400703644,46.78,76259.53,0.0,0.94164,3e-05,8.78567]
[1777400705658,46.78,76263.51,0.0,0.94177,3e-05,8.77129]
[1777400706275,46.78,76263.51,0.0,0.94177,3e-05,8.77129]
[1777400706665,46.78,76264.36,0.0,0.94179,3e-05,8.76844]
[1777400710751,46.78,76261.8,0.0,0.9417,3e-05,8.77929]
[1777400710776,46.78,76261.8,0.0,0.9417,3e-05,8.77929]
[1777400710799,46.78,76261.8,0.0,0.9417,3e-05,8.77929]
[1777400712465,46.78,76261.84,0.0,0.94169,3e-05,8.77988]
[1777400712518,46.78,76261.84,0.0,0.94169,3e-05,8.77988]
[1777400712770,46.78,76261.84,0.0,0.94169,3e-05,8.77988]
[1777400712707,46.79,76261.58,0.0,0.94168,3e-05,8.78123]
[1777400714721,46.79,76266.24,0.0,0.94183,3e-05,8.76431]
[1777400716209,46.79,76265.76,0.0,0.94181,3e-05,8.76649]
[1777400716281,46.79,76265.76,0.0,0.94181,3e-05,8.76649]
[1777400716376,46.79,76265.76,0.0,0.94181,3e-05,8.76649]
[1777400717127,46.79,76265.24,0.0,0.94179,3e-05,8.76885]
[1777400717272,46.79,76265.24,0.0,0.94179,3e-05,8.76885]
[1777400717742,46.79,76258.94,0.0,0.94158,3e-05,8.79313]
[1777400718450,46.79,76258.94,0.0,0.94158,3e-05,8.79313]
[1777400718460,46.79,76258.94,0.0,0.94158,3e-05,8.79313]
[1777400718522,46.79,76258.94,0.0,0.94158,3e-05,8.79313]
[1777400718749,46.79,76257.52,0.0,0.94153,3e-05,8.79891]
[1777400721283,46.79,76257.55,0.0,0.94152,3e-05,8.79981]
[1777400721308,46.79,76257.55,0.0,0.94152,3e-05,8.79981]
[1777400721525,46.79,76257.55,0.0,0.94152,3e-05,8.79981]
[1777400722328,46.79,76258.01,0.0,0.94154,3e-05,8.79806]
[1777400722399,46.79,76258.01,0.0,0.94154,3e-05,8.79806]
[1777400722526,46.79,76258.01,0.0,0.94154,3e-05,8.79806]
[1777400722777,46.79,76256.72,0.0,0.94149,3e-05,8.80363]
[1777400725372,46.8,76257.62,0.0,0.94151,3e-05,8.80088]
[1777400725521,46.8,76257.62,0.0,0.94151,3e-05,8.80088]
[1777400725796,46.8,76257.62,0.0,0.94151,3e-05,8.80088]
[1777400725798,46.8,76251.84,0.0,0.94132,3e-05,8.82317]
[1777400726865,46.8,76251.5,0.0,0.9413,3e-05,8.82476]
[1777400726912,46.8,76251.5,0.0,0.9413,3e-05,8.82476]
[1777400727024,46.8,76251.5,0.0,0.9413,3e-05,8.82476]
[1777400727812,46.8,76251.37,0.0,0.9413,3e-05,8.82554]
[1777400729826,46.8,76242.38,0.0,0.94099,3e-05,8.86031]
[1777400730178,46.8,76242.38,0.0,0.94099,3e-05,8.86031]
[1777400730283,46.8,76242.38,0.0,0.94099,3e-05,8.86031]
[1777400731257,46.8,76242.15,0.0,0.94098,3e-05,8.86142]
[1777400731276,46.8,76242.15,0.0,0.94098,3e-05,8.86142]
[1777400731278,46.8,76242.15,0.0,0.94098,3e-05,8.86142]
[1777400731522,46.8,76242.15,0.0,0.94098,3e-05,8.86142]
[1777400731840,46.8,76242.34,0.0,0.94101,3e-05,8.85801]
[1777400735324,46.8,76239.55,0.0,0.9409,3e-05,8.8701]
[1777400735329,46.8,76239.55,0.0,0.9409,3e-05,8.8701]
[1777400735524,46.8,76239.55,0.0,0.9409,3e-05,8.8701]
[1777400737881,46.8,76234.78,0.0,0.94074,3e-05,8.88893]
[1777400738934,46.8,76234.78,0.0,0.94074,3e-05,8.88893]
[1777400738938,46.8,76234.78,0.0,0.94074,3e-05,8.88893]
[1777400739026,46.8,76234.78,0.0,0.94074,3e-05,8.88893]
[1777400739032,46.8,76233.69,0.0,0.9407,3e-05,8.89327]
[1777400741023,46.81,76233.7,0.0,0.9407,3e-05,8.8934]
[1777400741075,46.81,76233.7,0.0,0.9407,3e-05,8.8934]
[1777400741273,46.81,76233.7,0.0,0.9407,3e-05,8.8934]
[1777400744508,46.81,76232.28,0.0,0.94064,3e-05,8.89932]
[1777400744527,46.81,76232.28,0.0,0.94064,3e-05,8.89932]
[1777400744560,46.81,76232.28,0.0,0.94064,3e-05,8.89932]
[1777400744656,46.81,76229.76,0.0,0.94056,3e-05,8.9095]
[1777400747253,46.81,76230.66,0.0,0.94058,3e-05,8.90712]
[1777400747274,46.81,76230.66,0.0,0.94058,3e-05,8.90712]
[1777400747305,46.81,76230.66,0.0,0.94058,3e-05,8.90712]
[1777400750316,46.81,76230.51,0.0,0.94057,3e-05,8.90849]
[1777400750535,46.81,76230.51,0.0,0.94057,3e-05,8.90849]
[1777400750625,46.81,76230.48,0.0,0.94056,3e-05,8.90874]
[1777400756014,46.81,76230.23,0.0,0.94055,3e-05,8.91049]
[1777400757136,46.81,76230.23,0.0,0.94055,3e-05,8.91049]
[1777400757188,46.81,76230.23,0.0,0.94055,3e-05,8.91049]
[1777400757271,46.81,76230.23,0.0,0.94055,3e-05,8.91049]
[1777400758175,46.81,76230.58,0.0,0.94056,3e-05,8.90928]
[1777400758201,46.81,76230.58,0.0,0.94056,3e-05,8.90928]
[1777400758277,46.81,76230.58,0.0,0.94056,3e-05,8.90928]
[1777400758374,46.81,76229.87,0.0,0.94053,3e-05,8.91212]
[1777400763487,46.82,76231.48,0.0,0.94058,3e-05,8.90651]
[1777400763523,46.82,76231.48,0.0,0.94058,3e-05,8.90651]
[1777400763597,46.82,76231.48,0.0,0.94058,3e-05,8.90651]
[1777400763698,46.82,76228.99,0.0,0.9405,3e-05,8.91616]
[1777400765030,46.82,76230.61,0.0,0.94055,3e-05,8.91008]
[1777400765272,46.82,76230.61,0.0,0.94055,3e-05,8.91008]
[1777400765372,46.82,76231.83,0.0,0.94059,3e-05,8.90554]
[1777400770503,46.82,76229.49,0.0,0.94051,3e-05,8.91503]
[1777400770526,46.82,76229.49,0.0,0.94051,3e-05,8.91503]
[1777400770824,46.82,76229.49,0.0,0.94051,3e-05,8.91503]
[1777400770604,46.82,76222.2,0.0,0.94026,3e-05,8.94305]
[1777400772137,46.82,76221.74,0.0,0.94025,3e-05,8.94488]
[1777400772293,46.82,76221.74,0.0,0.94025,3e-05,8.94488]
[1777400772389,46.82,76220.73,0.0,0.94021,3e-05,8.94882]
[1777400779175,46.82,76218.04,0.0,0.94011,3e-05,8.96069]
[1777400781593,46.82,76220.97,0.0,0.9402,3e-05,8.94989]
[1777400781719,46.82,76220.97,0.0,0.9402,3e-05,8.94989]
[1777400781771,46.82,76220.97,0.0,0.9402,3e-05,8.94989]
[1777400781780,46.82,76223.6,0.0,0.94029,3e-05,8.94027]
[1777400787230,46.83,76225.33,0.0,0.94033,3e-05,8.93529]
[1777400788832,46.83,76225.33,0.0,0.94033,3e-05,8.93529]
[1777400788884,46.83,76225.33,0.0,0.94033,3e-05,8.93529]
[1777400788869,46.83,76225.86,0.0,0.94035,3e-05,8.93345]
[1777400789027,46.83,76225.86,0.0,0.94035,3e-05,8.93345]
[1777400789244,46.83,76226.78,0.0,0.94038,3e-05,8.92993]
[1777400794280,46.83,76228.89,0.0,0.94046,3e-05,8.9195]
[1777400795302,46.83,76228.89,0.0,0.94046,3e-05,8.9195]
[1777400795352,46.83,76228.89,0.0,0.94046,3e-05,8.9195]
[1777400795520,46.83,76228.89,0.0,0.94046,3e-05,8.9195]
[1777400795555,46.83,76229.19,0.0,0.94047,3e-05,8.91847]
[1777400796294,46.83,76235.92,0.0,0.9407,3e-05,8.89289]
[1777400799213,46.83,76235.58,0.0,0.94068,3e-05,8.89451]
[1777400799259,46.83,76235.58,0.0,0.94068,3e-05,8.89451]
[1777400799273,46.83,76235.58,0.0,0.94068,3e-05,8.89451]
[1777400799315,46.83,76236.41,0.0,0.94071,3e-05,8.89151]
[1777400803313,46.83,76233.02,0.0,0.94059,3e-05,8.90494]
[1777400803528,46.83,76233.02,0.0,0.94059,3e-05,8.90494]
[1777400803709,46.83,76233.02,0.0,0.94059,3e-05,8.90494]
[1777400803830,46.83,76233.02,0.0,0.94059,3e-05,8.90494]
[1777400803931,46.83,76226.78,0.0,0.94038,3e-05,8.92905]
[1777400804029,46.83,76226.78,0.0,0.94038,3e-05,8.92905]
[1777400809484,46.83,76221.44,0.0,0.9402,3e-05,8.94984]
[1777400809521,46.83,76221.44,0.0,0.9402,3e-05,8.94984]
[1777400809663,46.83,76221.44,0.0,0.9402,3e-05,8.94984]
[1777400809727,46.83,76221.2,0.0,0.94019,3e-05,8.95083]
[1777400810147,46.83,76221.2,0.0,0.94019,3e-05,8.95083]
[1777400810283,46.83,76221.2,0.0,0.94019,3e-05,8.95083]
[1777400810392,46.83,76219.77,0.0,0.94014,3e-05,8.95637]
[1777400817441,46.84,76219.82,0.0,0.94013,3e-05,8.95733]
[1777400821334,46.84,76217.56,0.0,0.94004,3e-05,8.9673]
[1777400821522,46.84,76217.56,0.0,0.94004,3e-05,8.9673]
[1777400821638,46.84,76217.56,0.0,0.94004,3e-05,8.9673]
[1777400821739,46.84,76218.35,0.0,0.94007,3e-05,8.9647]
[1777400822921,46.84,76218.35,0.0,0.94007,3e-05,8.9647]
[1777400823021,46.84,76220.04,0.0,0.94012,3e-05,8.95864]
[1777400823483,46.84,76219.79,0.0,0.94011,3e-05,8.96003]
[1777400828085,46.84,76221.2,0.0,0.94015,3e-05,8.95559]
[1777400828283,46.84,76221.2,0.0,0.94015,3e-05,8.95559]
[1777400828451,46.84,76221.2,0.0,0.94015,3e-05,8.95559]
[1777400828572,46.84,76221.2,0.0,0.94015,3e-05,8.95559]
[1777400828775,46.84,76221.2,0.0,0.94015,3e-05,8.95559]
[1777400828872,46.84,76223.14,0.0,0.94021,3e-05,8.9482]
[1777400834559,46.84,76225.51,0.0,0.94029,3e-05,8.93958]
[1777400840601,46.85,76226.83,0.0,0.94033,3e-05,8.93501]
[1777400842060,46.85,76229.35,0.0,0.94041,3e-05,8.92545]
[1777400842071,46.85,76229.35,0.0,0.94041,3e-05,8.92545]
[1777400842275,46.85,76229.35,0.0,0.94041,3e-05,8.92545]
[1777400842616,46.85,76230.37,0.0,0.94045,3e-05,8.92166]
[1777400847447,46.85,76230.41,0.0,0.94044,3e-05,8.92195]
[1777400847519,46.85,76230.41,0.0,0.94044,3e-05,8.92195]
[1777400847833,46.85,76230.41,0.0,0.94044,3e-05,8.92195]
[1777400847909,46.85,76230.91,0.0,0.94046,3e-05,8.92015]
[1777400848028,46.85,76230.91,0.0,0.94046,3e-05,8.92015]
[1777400848658,46.85,76236.19,0.0,0.94063,3e-05,8.9001]
[1777400853693,46.85,76244.14,0.0,0.94091,3e-05,8.86766]
[1777400854730,46.85,76244.14,0.0,0.94091,3e-05,8.86766]
[1777400854774,46.85,76244.14,0.0,0.94091,3e-05,8.86766]
[1777400854998,46.85,76244.14,0.0,0.94091,3e-05,8.86766]
[1777400854872,46.85,76244.6,0.0,0.94092,3e-05,8.86611]
[1777400855448,46.85,76244.6,0.0,0.94092,3e-05,8.86611]
[1777400855526,46.85,76244.6,0.0,0.94092,3e-05,8.86611]
[1777400855709,46.85,76243.02,0.0,0.94087,3e-05,8.87233]
[1777400857724,46.85,76237.97,0.0,0.9407,3e-05,8.89197]
[1777400858941,46.85,76237.97,0.0,0.9407,3e-05,8.89197]
[1777400858989,46.85,76237.97,0.0,0.9407,3e-05,8.89197]
[1777400859023,46.85,76235.9,0.0,0.94063,3e-05,8.90003]
[1777400859737,46.85,76236.46,0.0,0.94065,3e-05,8.89804]
[1777400863914,46.85,76234.76,0.0,0.94058,3e-05,8.90496]
[1777400863966,46.85,76234.76,0.0,0.94058,3e-05,8.90496]
[1777400864015,46.85,76233.65,0.0,0.94055,3e-05,8.90946]
[1777400864026,46.85,76233.65,0.0,0.94055,3e-05,8.90946]
[1777400869806,46.85,76230.18,0.0,0.94042,3e-05,8.92326]
[1777400873835,46.86,76226.19,0.0,0.94029,3e-05,8.93894]
[1777400874709,46.86,76226.19,0.0,0.94029,3e-05,8.93894]
[1777400874761,46.86,76226.19,0.0,0.94029,3e-05,8.93894]
[1777400874777,46.86,76226.19,0.0,0.94029,3e-05,8.93894]
[1777400874842,46.86,76224.33,0.0,0.94022,3e-05,8.94617]
[1777400879877,46.86,76221.88,0.0,0.94014,3e-05,8.95588]
[1777400880884,46.86,76211.41,0.0,0.93978,3e-05,8.9961]
[1777400881891,46.86,76207.57,0.0,0.93965,3e-05,9.01129]
[1777400882404,46.86,76207.57,0.0,0.93965,3e-05,9.01129]
[1777400882456,46.86,76207.57,0.0,0.93965,3e-05,9.01129]
[1777400882520,46.86,76207.57,0.0,0.93965,3e-05,9.01129]
[1777400882898,46.86,76209.34,0.0,0.93971,3e-05,9.00486]
[1777400887932,46.86,76209.52,0.0,0.9397,3e-05,9.00593]
[1777400888486,46.86,76209.52,0.0,0.9397,3e-05,9.00593]
[1777400888525,46.86,76209.52,0.0,0.9397,3e-05,9.00593]
[1777400888585,46.86,76209.52,0.0,0.93969,3e-05,9.00629]
[1777400889485,46.86,76209.52,0.0,0.93969,3e-05,9.00629]
[1777400890954,46.86,76202.95,0.0,0.93947,3e-05,9.03227]
[1777400895304,46.87,76203.22,0.0,0.93946,3e-05,9.03252]
[1777400901023,46.87,76203.04,0.0,0.93944,3e-05,9.03531]
[1777400906059,46.88,76203.65,0.0,0.93945,3e-05,9.03442]
[1777400911094,46.88,76203.7,0.0,0.93945,3e-05,9.03273]
[1777400916129,46.88,76203.3,0.0,0.93943,3e-05,9.03571]
[1777400921164,46.89,76200.71,0.0,0.93933,3e-05,9.04705]
[1777400926199,46.89,76199.65,0.0,0.93928,3e-05,9.0524]
[1777400931234,46.89,76202.27,0.0,0.93936,3e-05,9.04361]
[1777400932241,46.89,76205.52,0.0,0.93947,3e-05,9.03137]
[1777400939289,46.89,76206.22,0.0,0.93948,3e-05,9.02957]
[1777400944325,46.89,76207.95,0.0,0.93954,3e-05,9.02326]
[1777400949360,46.89,76207.18,0.0,0.93952,3e-05,9.02585]
[1777400954395,46.89,76208.18,0.0,0.93955,3e-05,9.02165]
[1777400959430,46.89,76208.56,0.0,0.93957,3e-05,9.01984]
[1777400965472,46.89,76208.56,0.0,0.93957,3e-05,9.01945]
[1777400970507,46.89,76208.15,0.0,0.93956,3e-05,9.02069]
[1777400983598,46.89,76208.52,0.0,0.9396,3e-05,9.0156]
[1777400987641,46.89,76217.42,0.0,0.9399,3e-05,8.98127]
[1777400988698,46.89,76223.56,0.0,0.94011,3e-05,8.9577]
[1777400995747,46.89,76221.19,0.0,0.94003,3e-05,8.96701]
[1777401000851,46.89,76220.69,0.0,0.94001,3e-05,8.96905]
[1777401006824,46.89,76222.18,0.0,0.94006,3e-05,8.9636]
[1777401011859,46.89,76223.87,0.0,0.94011,3e-05,8.95736]
[1777401015887,46.89,76228.14,0.0,0.94025,3e-05,8.94129]
[1777401019915,46.89,76231.18,0.0,0.94035,3e-05,8.93003]
[1777401024950,46.89,76229.58,0.0,0.94029,3e-05,8.93664]
[1777401029985,46.89,76228.68,0.0,0.94026,3e-05,8.94055]
[1777401031999,46.89,76233.59,0.0,0.94044,3e-05,8.91904]
[1777401034805,46.89,76233.18,0.0,0.94043,3e-05,8.92081]
[1777401035020,46.89,76233.46,0.0,0.94043,3e-05,8.91986]
[1777401036788,46.89,76233.42,0.0,0.94043,3e-05,8.92013]
[1777401038041,46.9,76230.04,0.0,0.94032,3e-05,8.93328]
[1777401040794,46.9,76231.22,0.0,0.94035,3e-05,8.92897]
[1777401046097,46.9,76231.52,0.0,0.94036,3e-05,8.92843]
[1777401049118,46.9,76234.56,0.0,0.94046,3e-05,8.91712]
[1777401054153,46.9,76233.69,0.0,0.94042,3e-05,8.92112]
[1777401059188,46.9,76231.25,0.0,0.94034,3e-05,8.93097]
[1777401064223,46.9,76229.18,0.0,0.94026,3e-05,8.93927]
[1777401067244,46.9,76225.2,0.0,0.94013,3e-05,8.9547]
[1777401071272,46.9,76221.63,0.0,0.94001,3e-05,8.96851]
[1777401073935,46.9,76212.72,0.0,0.93971,3e-05,9.00271]
[1777401075299,46.9,76208.7,0.0,0.93957,3e-05,9.01806]
[1777401080336,46.9,76208.06,0.0,0.93955,3e-05,9.02018]
[1777401087385,46.9,76207.15,0.0,0.93953,3e-05,9.02315]
[1777401090406,46.9,76211.55,0.0,0.93968,3e-05,9.00604]
[1777401095441,46.9,76211.97,0.0,0.93971,3e-05,9.00132]
[1777401100476,46.9,76212.22,0.0,0.93972,3e-05,9.00022]
[1777401105510,46.9,76208.61,0.0,0.9396,3e-05,9.01395]
[1777401110546,46.9,76205.76,0.0,0.9395,3e-05,9.02466]
[1777401115581,46.9,76202.66,0.0,0.9394,3e-05,9.03623]
[1777401119609,46.9,76206.53,0.0,0.93953,3e-05,9.02177]
[1777401120616,46.9,76209.95,0.0,0.93965,3e-05,9.00856]
[1777401125652,46.9,76209.81,0.0,0.93964,3e-05,9.00886]
[1777401130687,46.9,76208.95,0.0,0.93962,3e-05,9.01193]
[1777401135722,46.9,76207.57,0.0,0.93957,3e-05,9.01698]
[1777401139750,46.9,76204.43,0.0,0.93947,3e-05,9.02879]
[1777401144785,46.89,76201.94,0.0,0.93939,3e-05,9.03792]
[1777401146798,46.89,76198.8,0.0,0.93928,3e-05,9.04981]
[1777401151833,46.89,76197.42,0.0,0.93926,3e-05,9.05153]
[1777401157875,46.89,76196.3,0.0,0.93923,3e-05,9.05508]
[1777401158884,46.89,76192.12,0.0,0.93908,3e-05,9.07107]
[1777401159889,46.89,76192.12,0.0,0.93908,3e-05,9.07107]
[1777401159955,46.89,76192.12,0.0,0.93908,3e-05,9.07107]
[1777401160021,46.89,76192.12,0.0,0.93908,3e-05,9.07107]
[1777401160122,46.89,76189.26,0.0,0.93899,3e-05,9.08195]
[1777401162912,46.89,76186.38,0.0,0.93889,3e-05,9.09253]
[1777401167947,46.89,76185.18,0.0,0.93884,3e-05,9.09811]
[1777401170986,46.89,76188.81,0.0,0.93896,3e-05,9.08465]
[1777401171978,46.89,76195.18,0.0,0.93918,3e-05,9.06028]
[1777401172986,46.89,76201.07,0.0,0.93938,3e-05,9.03784]
[1777401175624,46.89,76201.93,0.0,0.93941,3e-05,9.03433]
[1777401176014,46.89,76202.61,0.0,0.93943,3e-05,9.03162]
[1777401176785,46.89,76202.61,0.0,0.93943,3e-05,9.03162]
[1777401178782,46.89,76202.89,0.0,0.93944,3e-05,9.03036]
[1777401178878,46.89,76202.89,0.0,0.93945,3e-05,9.03027]
[1777401184064,46.89,76201.71,0.0,0.93941,3e-05,9.03437]
[1777401189099,46.89,76190.84,0.0,0.93904,3e-05,9.07582]
[1777401190106,46.89,76190.57,0.0,0.93903,3e-05,9.07744]
[1777401195141,46.89,76193.11,0.0,0.9391,3e-05,9.06876]
[1777401200176,46.9,76192.79,0.0,0.93908,3e-05,9.07123]
[1777401205211,46.9,76194.35,0.0,0.93913,3e-05,9.06642]
[1777401210246,46.9,76193.61,0.0,0.93909,3e-05,9.0705]
[1777401215281,46.91,76193.92,0.0,0.93911,3e-05,9.06758]
[1777401220316,46.91,76193.65,0.0,0.93909,3e-05,9.06983]
[1777401225351,46.91,76193.05,0.0,0.93908,3e-05,9.07122]
[1777401228372,46.91,76199.8,0.0,0.93931,3e-05,9.04491]
[1777401229379,46.9,76219.67,0.0,0.93998,3e-05,8.96843]
[1777401230386,46.9,76221.36,0.0,0.94004,3e-05,8.96187]
[1777401232187,46.9,76221.59,0.0,0.94005,3e-05,8.96102]
[1777401232400,46.9,76221.51,0.0,0.94005,3e-05,8.96136]
[1777401237435,46.91,76219.22,0.0,0.93997,3e-05,8.97029]
[1777401242892,46.91,76220.58,0.0,0.94001,3e-05,8.96517]
[1777401242944,46.91,76220.58,0.0,0.94001,3e-05,8.96517]
[1777401243019,46.91,76220.58,0.0,0.94001,3e-05,8.96517]
[1777401243120,46.91,76220.67,0.0,0.94002,3e-05,8.96486]
[1777401244264,46.91,76220.67,0.0,0.94002,3e-05,8.96486]
[1777401244269,46.91,76220.67,0.0,0.94002,3e-05,8.96486]
[1777401244315,46.91,76220.67,0.0,0.94002,3e-05,8.96486]
[1777401244675,46.91,76220.2,0.0,0.94,3e-05,8.96669]
[1777401244768,46.91,76220.2,0.0,0.94,3e-05,8.96669]
[1777401248798,46.91,76220.23,0.0,0.94,3e-05,8.96669]
[1777401248803,46.91,76220.23,0.0,0.94,3e-05,8.96669]
[1777401249026,46.91,76220.23,0.0,0.94,3e-05,8.96669]
[1777401249126,46.91,76220.78,0.0,0.94002,3e-05,8.96461]
[1777401253437,46.91,76218.61,0.0,0.93994,3e-05,8.97306]
[1777401253442,46.91,76218.61,0.0,0.93994,3e-05,8.97306]
[1777401253492,46.91,76218.61,0.0,0.93994,3e-05,8.97306]
[1777401253523,46.91,76218.61,0.0,0.93994,3e-05,8.97306]
[1777401253544,46.91,76218.61,0.0,0.93994,3e-05,8.97306]
[1777401253547,46.91,76217.65,0.0,0.93991,3e-05,8.97676]
[1777401255448,46.91,76217.17,0.0,0.93989,3e-05,8.97861]
[1777401255524,46.91,76217.17,0.0,0.93989,3e-05,8.97861]
[1777401259425,46.91,76216.86,0.0,0.93988,3e-05,8.97984]
[1777401259429,46.91,76216.86,0.0,0.93988,3e-05,8.97984]
[1777401259519,46.91,76216.18,0.0,0.93986,3e-05,8.98246]
[1777401259589,46.91,76215.86,0.0,0.93985,3e-05,8.9837]
[1777401260866,46.91,76215.86,0.0,0.93985,3e-05,8.9837]
[1777401260914,46.91,76215.86,0.0,0.93985,3e-05,8.9837]
[1777401261019,46.91,76215.86,0.0,0.93985,3e-05,8.9837]
[1777401266189,46.91,76216.99,0.0,0.93989,3e-05,8.97942]
[1777401266278,46.91,76216.99,0.0,0.93989,3e-05,8.97942]
[1777401266721,46.91,76217.01,0.0,0.93989,3e-05,8.97936]
[1777401266780,46.91,76217.01,0.0,0.93989,3e-05,8.97936]
[1777401266813,46.91,76216.25,0.0,0.93986,3e-05,8.98229]
[1777401271347,46.91,76214.79,0.0,0.93981,3e-05,8.98788]
[1777401271387,46.91,76214.79,0.0,0.93981,3e-05,8.98788]
[1777401271403,46.91,76216.05,0.0,0.93987,3e-05,8.98012]
[1777401271522,46.91,76216.05,0.0,0.93987,3e-05,8.98012]
[1777401271543,46.91,76216.05,0.0,0.93987,3e-05,8.98012]
[1777401271550,46.91,76216.05,0.0,0.93987,3e-05,8.98012]
[1777401271773,46.91,76216.05,0.0,0.93987,3e-05,8.98012]
[1777401275977,46.91,76218.98,0.0,0.93997,3e-05,8.96894]
[1777401276021,46.91,76218.98,0.0,0.93997,3e-05,8.96894]
[1777401276025,46.91,76218.98,0.0,0.93997,3e-05,8.96894]
[1777401276068,46.91,76219.45,0.0,0.93999,3e-05,8.96717]
[1777401276855,46.91,76219.45,0.0,0.93999,3e-05,8.96717]
[1777401276902,46.91,76219.45,0.0,0.93999,3e-05,8.96717]
[1777401277019,46.91,76219.45,0.0,0.93999,3e-05,8.96717]
[1777401277082,46.91,76219.45,0.0,0.93999,3e-05,8.96717]
[1777401277276,46.91,76219.45,0.0,0.93999,3e-05,8.96717]
[1777401277316,46.91,76220.66,0.0,0.94003,3e-05,8.96257]
[1777401282799,46.91,76219.6,0.0,0.93999,3e-05,8.96683]
[1777401282850,46.91,76219.6,0.0,0.93999,3e-05,8.96683]
[1777401282983,46.91,76219.6,0.0,0.93999,3e-05,8.96683]
[1777401283023,46.91,76219.6,0.0,0.93999,3e-05,8.96683]
[1777401283036,46.91,76219.6,0.0,0.93999,3e-05,8.96683]
[1777401283123,46.91,76218.43,0.0,0.93995,3e-05,8.97135]
[1777401289279,46.91,76218.96,0.0,0.93997,3e-05,8.96948]
[1777401289328,46.91,76218.44,0.0,0.93995,3e-05,8.97151]
[1777401289499,46.91,76218.44,0.0,0.93995,3e-05,8.97151]
[1777401289520,46.91,76218.44,0.0,0.93995,3e-05,8.97151]
[1777401289549,46.91,76218.44,0.0,0.93995,3e-05,8.97151]
[1777401292301,46.91,76217.69,0.0,0.93992,3e-05,8.97444]
[1777401292695,46.91,76217.59,0.0,0.93992,3e-05,8.97485]
[1777401292821,46.91,76203.24,0.0,0.93943,3e-05,9.02997]
[1777401293828,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401294881,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295021,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295055,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295072,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295088,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295138,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295275,46.91,76196.72,0.0,0.93921,3e-05,9.0554]
[1777401295370,46.91,76194.67,0.0,0.93914,3e-05,9.06358]
[1777401296849,46.91,76187.83,0.0,0.9389,3e-05,9.09049]
[1777401299015,46.91,76186.11,0.0,0.93884,3e-05,9.09735]
[1777401299067,46.91,76186.11,0.0,0.93884,3e-05,9.09735]
[1777401299270,46.91,76186.11,0.0,0.93884,3e-05,9.09735]
[1777401299370,46.91,76187.09,0.0,0.93887,3e-05,9.09378]
[1777401303463,46.91,76183.5,0.0,0.93874,3e-05,9.10831]
[1777401303517,46.91,76184.05,0.0,0.93876,3e-05,9.10637]
[1777401303770,46.91,76184.05,0.0,0.93876,3e-05,9.10637]
[1777401306320,46.92,76184.19,0.0,0.93875,3e-05,9.10692]
[1777401306367,46.92,76184.19,0.0,0.93875,3e-05,9.10692]
[1777401306488,46.92,76185.23,0.0,0.93878,3e-05,9.10399]
[1777401306519,46.92,76185.23,0.0,0.93878,3e-05,9.10399]
[1777401309873,46.92,76184.54,0.0,0.93875,3e-05,9.10774]
[1777401309924,46.92,76184.54,0.0,0.93875,3e-05,9.10774]
[1777401310022,46.92,76184.54,0.0,0.93875,3e-05,9.10774]
[1777401315823,46.92,76185.99,0.0,0.93879,3e-05,9.10334]
[1777401315926,46.92,76185.99,0.0,0.93879,3e-05,9.10334]
[1777401315932,46.92,76185.99,0.0,0.93879,3e-05,9.10334]
[1777401315979,46.92,76185.99,0.0,0.93879,3e-05,9.10334]
[1777401316022,46.92,76185.99,0.0,0.93879,3e-05,9.10334]
[1777401316024,46.92,76184.61,0.0,0.93874,3e-05,9.10886]
[1777401327060,46.93,76181.71,0.0,0.93862,3e-05,9.12198]
[1777401328072,46.93,76181.71,0.0,0.93862,3e-05,9.12198]
[1777401328124,46.93,76181.71,0.0,0.93862,3e-05,9.12198]
[1777401328265,46.93,76181.71,0.0,0.93862,3e-05,9.12198]
[1777401328272,46.93,76181.71,0.0,0.93862,3e-05,9.12198]
[1777401328309,46.93,76181.71,0.0,0.93862,3e-05,9.12198]
[1777401328359,46.93,76180.3,0.0,0.93857,3e-05,9.12759]
[1777401328520,46.93,76180.3,0.0,0.93857,3e-05,9.12759]
[1777401331124,46.93,76180.03,0.0,0.93856,3e-05,9.12893]
[1777401331270,46.93,76180.03,0.0,0.93856,3e-05,9.12893]
[1777401334073,46.93,76179.98,0.0,0.93857,3e-05,9.12661]
[1777401334105,46.93,76179.98,0.0,0.93857,3e-05,9.12661]
[1777401334237,46.93,76179.98,0.0,0.93857,3e-05,9.12661]
[1777401334286,46.93,76179.98,0.0,0.93857,3e-05,9.12661]
[1777401334336,46.93,76179.98,0.0,0.93857,3e-05,9.12661]
[1777401334338,46.93,76175.34,0.0,0.93841,3e-05,9.14472]
[1777401337283,46.93,76174.38,0.0,0.93837,3e-05,9.14866]
[1777401337522,46.93,76175.08,0.0,0.9384,3e-05,9.14605]
[1777401343173,46.93,76175.72,0.0,0.93841,3e-05,9.14529]
[1777401350222,46.94,76175.72,0.0,0.93838,3e-05,9.14848]
[1777401351042,46.94,76175.72,0.0,0.93838,3e-05,9.14848]
[1777401351094,46.94,76175.72,0.0,0.93838,3e-05,9.14848]
[1777401351198,46.94,76175.72,0.0,0.93838,3e-05,9.14848]
[1777401351248,46.94,76175.72,0.0,0.93838,3e-05,9.14848]
[1777401351277,46.94,76175.72,0.0,0.93838,3e-05,9.14848]
[1777401351350,46.94,76175.73,0.0,0.93837,3e-05,9.1489]
[1777401353549,46.94,76175.69,0.0,0.93837,3e-05,9.14951]
[1777401354171,46.94,76175.7,0.0,0.93837,3e-05,9.14992]
[1777401354258,46.95,76216.68,0.0,0.93976,3e-05,8.99243]
[1777401355265,46.95,76219.45,0.0,0.93985,3e-05,8.98213]
[1777401356594,46.95,76219.45,0.0,0.93985,3e-05,8.98213]
[1777401356633,46.95,76219.9,0.0,0.93986,3e-05,8.98109]
[1777401357370,46.95,76219.9,0.0,0.93986,3e-05,8.98109]
[1777401359296,46.95,76219.91,0.0,0.93986,3e-05,8.98172]
[1777401366344,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401367842,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401367881,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401368022,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401368156,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401368250,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401368269,46.95,76216.77,0.0,0.93974,3e-05,8.99497]
[1777401368369,46.95,76216.77,0.0,0.93974,3e-05,8.99489]
[1777401373456,46.95,76219.97,0.0,0.93985,3e-05,8.98247]
[1777401373516,46.95,76219.97,0.0,0.93985,3e-05,8.98247]
[1777401373526,46.95,76219.97,0.0,0.93985,3e-05,8.98247]
[1777401373613,46.95,76220.07,0.0,0.93985,3e-05,8.98203]
[1777401373930,46.95,76220.07,0.0,0.93985,3e-05,8.98203]
[1777401374021,46.95,76220.07,0.0,0.93985,3e-05,8.98203]
[1777401374063,46.95,76220.07,0.0,0.93985,3e-05,8.98203]
[1777401379435,46.95,76220.37,0.0,0.93986,3e-05,8.98079]
[1777401382699,46.95,76221.2,0.0,0.93989,3e-05,8.97756]
[1777401382749,46.95,76221.2,0.0,0.93989,3e-05,8.97756]
[1777401382774,46.95,76221.2,0.0,0.93989,3e-05,8.97756]
[1777401383067,46.95,76221.2,0.0,0.93989,3e-05,8.97756]
[1777401383114,46.95,76221.2,0.0,0.93989,3e-05,8.97756]
[1777401383269,46.95,76221.2,0.0,0.93989,3e-05,8.97756]
[1777401383463,46.95,76219.22,0.0,0.93983,3e-05,8.98514]
[1777401388543,46.95,76219.89,0.0,0.93985,3e-05,8.98249]
[1777401388589,46.95,76219.89,0.0,0.93985,3e-05,8.98249]
[1777401388603,46.95,76219.89,0.0,0.93985,3e-05,8.98246]
[1777401388778,46.95,76219.89,0.0,0.93985,3e-05,8.98246]
[1777401389505,46.95,76220.04,0.0,0.93985,3e-05,8.98188]
[1777401395547,46.95,76220.61,0.0,0.93989,3e-05,8.97668]
[1777401400398,46.95,76221.85,0.0,0.93993,3e-05,8.97191]
[1777401400452,46.95,76221.85,0.0,0.93993,3e-05,8.97191]
[1777401400530,46.95,76221.85,0.0,0.93993,3e-05,8.97191]
[1777401400582,46.95,76224.79,0.0,0.94003,3e-05,8.96066]
[1777401401187,46.95,76224.79,0.0,0.94003,3e-05,8.96066]
[1777401401244,46.95,76224.79,0.0,0.94003,3e-05,8.96066]
[1777401401274,46.95,76224.79,0.0,0.94003,3e-05,8.96066]
[1777401405991,46.95,76226.7,0.0,0.9401,3e-05,8.95343]
[1777401406020,46.95,76226.7,0.0,0.9401,3e-05,8.95343]
[1777401406276,46.95,76226.7,0.0,0.9401,3e-05,8.95343]
[1777401406326,46.95,76226.7,0.0,0.9401,3e-05,8.95343]
[1777401406522,46.95,76226.7,0.0,0.9401,3e-05,8.95343]
[1777401406624,46.95,76226.84,0.0,0.9401,3e-05,8.95294]
[1777401410661,46.95,76223.79,0.0,0.94,3e-05,8.96472]
[1777401410779,46.95,76223.86,0.0,0.94,3e-05,8.96448]
[1777401410784,46.95,76223.86,0.0,0.94,3e-05,8.96448]
[1777401410847,46.95,76223.86,0.0,0.94,3e-05,8.96448]
[1777401411029,46.95,76223.86,0.0,0.94,3e-05,8.96448]
[1777401411658,46.95,76224.09,0.0,0.94001,3e-05,8.96362]
[1777401411857,46.95,76224.09,0.0,0.94001,3e-05,8.96362]
[1777401412037,46.95,76224.09,0.0,0.94001,3e-05,8.96362]
[1777401415640,46.95,76221.68,0.0,0.93992,3e-05,8.97331]
[1777401415687,46.95,76222.2,0.0,0.93994,3e-05,8.97172]
[1777401415777,46.95,76222.2,0.0,0.93994,3e-05,8.97172]
[1777401416694,46.95,76221.86,0.0,0.93992,3e-05,8.97343]
[1777401419983,46.96,76222.94,0.0,0.93995,3e-05,8.97048]
[1777401420027,46.96,76222.94,0.0,0.93995,3e-05,8.97048]
[1777401421821,46.96,76222.87,0.0,0.93994,3e-05,8.97115]
[1777401421837,46.96,76222.87,0.0,0.93994,3e-05,8.97115]
[1777401422032,46.96,76222.87,0.0,0.93994,3e-05,8.97115]
[1777401422072,46.96,76222.87,0.0,0.93994,3e-05,8.97115]
[1777401422272,46.96,76222.87,0.0,0.93994,3e-05,8.97115]
[1777401422356,46.96,76221.8,0.0,0.9399,3e-05,8.97564]
[1777401426962,46.96,76223.84,0.0,0.93996,3e-05,8.96942]
[1777401428148,46.96,76223.84,0.0,0.93995,3e-05,8.96982]
[1777401428199,46.96,76223.84,0.0,0.93995,3e-05,8.96982]
[1777401428277,46.96,76223.84,0.0,0.93995,3e-05,8.96982]
[1777401428339,46.96,76221.01,0.0,0.93985,3e-05,8.98106]
[1777401429751,46.96,76222.08,0.0,0.93989,3e-05,8.97734]
[1777401429781,46.96,76222.08,0.0,0.93989,3e-05,8.97734]
[1777401429794,46.96,76222.08,0.0,0.93989,3e-05,8.97734]
[1777401432408,46.97,76222.02,0.0,0.93988,3e-05,8.97835]
[1777401432529,46.97,76222.02,0.0,0.93988,3e-05,8.97835]
[1777401438179,46.97,76219.34,0.0,0.93977,3e-05,8.99089]
[1777401438292,46.97,76219.34,0.0,0.93977,3e-05,8.99089]
[1777401442912,46.98,76219.01,0.0,0.93974,3e-05,8.99396]
[1777401443241,46.98,76219.01,0.0,0.93974,3e-05,8.99396]
[1777401443279,46.98,76219.01,0.0,0.93974,3e-05,8.99396]
[1777401443387,46.98,76219.25,0.0,0.93975,3e-05,8.9934]
[1777401444198,46.98,76219.25,0.0,0.93975,3e-05,8.9934]
[1777401444210,46.98,76219.25,0.0,0.93975,3e-05,8.9934]
[1777401444402,46.98,76227.19,0.0,0.94002,3e-05,8.96297]
[1777401447008,46.98,76226.28,0.0,0.93998,3e-05,8.96687]
[1777401452945,46.98,76223.63,0.0,0.93989,3e-05,8.97685]
[1777401454359,46.98,76223.63,0.0,0.93989,3e-05,8.97685]
[1777401454399,46.98,76223.63,0.0,0.93989,3e-05,8.97685]
[1777401454521,46.98,76223.63,0.0,0.93989,3e-05,8.97685]
[1777401457283,46.99,76221.22,0.0,0.93979,3e-05,8.98723]
[1777401457337,46.99,76221.22,0.0,0.93979,3e-05,8.98723]
[1777401457532,46.99,76221.22,0.0,0.93979,3e-05,8.98723]
[1777401457633,46.99,76220.96,0.0,0.93978,3e-05,8.98896]
[1777401462293,46.99,76221.14,0.0,0.93978,3e-05,8.98937]
[1777401462321,46.99,76221.14,0.0,0.93978,3e-05,8.98937]
[1777401462522,46.99,76221.14,0.0,0.93978,3e-05,8.98937]
[1777401465325,46.99,76220.15,0.0,0.93973,3e-05,8.99424]
[1777401465375,46.99,76220.15,0.0,0.93973,3e-05,8.99424]
[1777401465521,46.99,76220.15,0.0,0.93973,3e-05,8.99424]
[1777401465622,46.99,76220.31,0.0,0.93974,3e-05,8.99398]
[1777401471073,47.0,76220.79,0.0,0.93973,3e-05,8.99426]
[1777401472058,47.0,76220.79,0.0,0.93973,3e-05,8.99426]
[1777401472083,47.0,76220.79,0.0,0.93973,3e-05,8.99426]
[1777401472284,47.0,76220.79,0.0,0.93973,3e-05,8.99426]
[1777401474794,47.0,76220.16,0.0,0.9397,3e-05,8.9977]
[1777401474823,47.0,76220.16,0.0,0.9397,3e-05,8.9977]
[1777401475039,47.0,76220.16,0.0,0.9397,3e-05,8.9977]
[1777401475101,47.0,76219.96,0.0,0.93969,3e-05,8.99881]
[1777401480625,47.0,76218.01,0.0,0.93962,3e-05,9.00763]
[1777401480823,47.01,76217.94,0.0,0.93961,3e-05,9.00855]
[1777401481030,47.01,76217.94,0.0,0.93961,3e-05,9.00855]
[1777401486071,47.01,76219.79,0.0,0.93966,3e-05,9.00242]
[1777401486091,47.01,76219.79,0.0,0.93966,3e-05,9.00242]
[1777401486273,47.01,76219.79,0.0,0.93966,3e-05,9.00242]
[1777401486350,47.01,76221.14,0.0,0.9397,3e-05,8.99791]
[1777401491875,47.01,76221.6,0.0,0.9397,3e-05,8.99786]
[1777401491929,47.01,76221.6,0.0,0.9397,3e-05,8.99786]
[1777401492020,47.01,76221.6,0.0,0.9397,3e-05,8.99786]
[1777401492360,47.01,76221.6,0.0,0.9397,3e-05,8.99786]
[1777401492519,47.01,76221.6,0.0,0.9397,3e-05,8.99786]
[1777401492620,47.01,76222.6,0.0,0.93973,3e-05,8.99473]
[1777401497256,47.02,76213.28,0.0,0.9394,3e-05,9.03184]
[1777401499089,47.02,76210.79,0.0,0.93932,3e-05,9.04168]
[1777401499131,47.02,76210.79,0.0,0.93932,3e-05,9.04168]
[1777401499275,47.02,76210.79,0.0,0.93932,3e-05,9.04168]
[1777401499337,47.02,76209.0,0.0,0.93925,3e-05,9.04883]
[1777401505442,47.02,76209.22,0.0,0.93925,3e-05,9.04926]
[1777401508982,47.02,76202.37,0.0,0.93901,3e-05,9.07653]
[1777401508990,47.02,76202.37,0.0,0.93901,3e-05,9.07653]
[1777401509025,47.02,76202.37,0.0,0.93901,3e-05,9.07653]
[1777401509340,47.02,76202.88,0.0,0.93903,3e-05,9.07476]
[1777401517396,47.03,76201.94,0.0,0.93899,3e-05,9.07768]
[1777401519459,47.03,76203.03,0.0,0.93902,3e-05,9.07403]
[1777401519511,47.03,76203.03,0.0,0.93902,3e-05,9.07403]
[1777401519527,47.03,76203.03,0.0,0.93902,3e-05,9.07403]
[1777401519550,47.03,76203.07,0.0,0.93902,3e-05,9.07442]
[1777401525455,47.04,76202.35,0.0,0.93897,3e-05,9.08041]
[1777401530490,47.04,76202.74,0.0,0.93896,3e-05,9.08155]
[1777401533320,47.05,76202.81,0.0,0.93896,3e-05,9.0818]
[1777401533372,47.05,76202.81,0.0,0.93896,3e-05,9.0818]
[1777401533520,47.05,76202.81,0.0,0.93896,3e-05,9.0818]
[1777401533571,47.05,76202.81,0.0,0.93896,3e-05,9.0818]
[1777401533774,47.05,76202.81,0.0,0.93896,3e-05,9.0818]
[1777401533620,47.05,76202.31,0.0,0.93893,3e-05,9.08478]
[1777401536532,47.05,76196.01,0.0,0.9387,3e-05,9.11059]
[1777401540629,47.06,76196.33,0.0,0.9387,3e-05,9.11081]
[1777401540648,47.06,76196.33,0.0,0.9387,3e-05,9.11081]
[1777401540771,47.06,76196.33,0.0,0.9387,3e-05,9.11081]
[1777401540731,47.06,76196.32,0.0,0.93869,3e-05,9.11179]
[1777401546603,47.06,76197.23,0.0,0.9387,3e-05,9.11061]
[1777401555666,47.07,76197.18,0.0,0.93867,3e-05,9.11497]
[1777401556627,47.07,76197.18,0.0,0.93867,3e-05,9.11497]
[1777401556681,47.07,76197.18,0.0,0.93867,3e-05,9.11497]
[1777401556771,47.07,76197.18,0.0,0.93867,3e-05,9.11497]
[1777401556728,47.07,76197.11,0.0,0.93866,3e-05,9.11616]
[1777401562714,47.08,76195.96,0.0,0.93859,3e-05,9.12327]
[1777401567749,47.08,76196.48,0.0,0.93859,3e-05,9.12349]
[1777401570517,47.08,76196.48,0.0,0.93859,3e-05,9.12349]
[1777401570568,47.08,76196.48,0.0,0.93859,3e-05,9.12349]
[1777401570773,47.08,76196.48,0.0,0.93859,3e-05,9.12349]
[1777401570610,47.09,76196.48,0.0,0.93858,3e-05,9.12438]
[1777401576815,47.09,76196.44,0.0,0.93857,3e-05,9.1247]
[1777401583863,47.1,76197.36,0.0,0.93858,3e-05,9.12426]
[1777401585972,47.1,76197.77,0.0,0.93858,3e-05,9.12357]
[1777401586024,47.1,76197.77,0.0,0.93858,3e-05,9.12357]
[1777401586271,47.1,76197.77,0.0,0.93858,3e-05,9.12357]
[1777401587892,47.1,76197.8,0.0,0.93858,3e-05,9.12435]
[1777401595948,47.11,76196.47,0.0,0.9385,3e-05,9.13297]
[1777401599252,47.11,76196.09,0.0,0.93848,3e-05,9.13531]
[1777401599276,47.11,76196.09,0.0,0.93848,3e-05,9.13531]
[1777401599302,47.11,76196.09,0.0,0.93848,3e-05,9.13531]
[1777401599401,47.12,76196.09,0.0,0.93848,3e-05,9.13574]
[1777401601674,47.12,76196.09,0.0,0.93848,3e-05,9.13574]
[1777401601790,47.12,76196.09,0.0,0.93848,3e-05,9.13574]
[1777401601887,47.12,76196.09,0.0,0.93847,3e-05,9.13703]
[1777401610054,47.13,76196.36,0.0,0.93845,3e-05,9.13941]
[1777401611719,47.13,76196.36,0.0,0.93845,3e-05,9.13941]
[1777401611772,47.13,76196.36,0.0,0.93845,3e-05,9.13941]
[1777401611873,47.13,76196.36,0.0,0.93844,3e-05,9.14026]
[1777401612030,47.13,76196.36,0.0,0.93844,3e-05,9.14026]
[1777401617103,47.13,76196.4,0.0,0.93842,3e-05,9.14223]
[1777401618530,47.13,76196.4,0.0,0.93842,3e-05,9.14223]
[1777401618777,47.13,76196.4,0.0,0.93842,3e-05,9.14223]
[1777401618871,47.13,76195.5,0.0,0.93838,3e-05,9.14654]
[1777401624159,47.14,76194.9,0.0,0.93835,3e-05,9.15089]
[1777401626810,47.14,76194.9,0.0,0.93835,3e-05,9.15089]
[1777401626860,47.14,76194.9,0.0,0.93835,3e-05,9.15089]
[1777401626909,47.14,76196.07,0.0,0.93838,3e-05,9.14761]
[1777401627031,47.14,76196.07,0.0,0.93838,3e-05,9.14761]
[1777401630391,47.14,76196.36,0.0,0.93838,3e-05,9.14732]
[1777401630524,47.14,76196.36,0.0,0.93838,3e-05,9.14732]
[1777401630545,47.14,76196.28,0.0,0.93837,3e-05,9.14804]
[1777401636243,47.15,76198.71,0.0,0.93845,3e-05,9.13833]
[1777401637191,47.15,76198.71,0.0,0.93845,3e-05,9.13833]
[1777401637234,47.15,76198.71,0.0,0.93845,3e-05,9.13833]
[1777401637281,47.15,76198.71,0.0,0.93845,3e-05,9.13833]
[1777401637358,47.15,76197.54,0.0,0.93841,3e-05,9.14327]
[1777401643292,47.16,76197.27,0.0,0.93838,3e-05,9.14687]
[1777401645480,47.16,76197.27,0.0,0.93838,3e-05,9.14687]
[1777401645530,47.16,76197.27,0.0,0.93838,3e-05,9.14687]
[1777401645621,47.16,76195.93,0.0,0.93832,3e-05,9.15287]
[1777401648384,47.16,76194.92,0.0,0.93828,3e-05,9.15758]
[1777401648518,47.16,76194.92,0.0,0.93828,3e-05,9.15758]
[1777401648619,47.16,76194.68,0.0,0.93827,3e-05,9.15891]
[1777401654372,47.17,76196.09,0.0,0.9383,3e-05,9.15582]
[1777401655183,47.17,76196.09,0.0,0.9383,3e-05,9.15582]
[1777401655235,47.17,76196.09,0.0,0.9383,3e-05,9.15582]
[1777401655285,47.17,76196.09,0.0,0.9383,3e-05,9.15582]
[1777401655698,47.17,76196.09,0.0,0.9383,3e-05,9.15582]
[1777401655769,47.17,76196.26,0.0,0.9383,3e-05,9.15556]
[1777401659028,47.17,76196.26,0.0,0.93829,3e-05,9.15676]
[1777401659407,47.17,76196.22,0.0,0.93828,3e-05,9.15732]
[1777401665448,47.18,76196.61,0.0,0.93828,3e-05,9.1582]
[1777401667439,47.18,76196.06,0.0,0.93825,3e-05,9.16072]
[1777401667486,47.18,76196.06,0.0,0.93825,3e-05,9.16072]
[1777401667527,47.18,76196.06,0.0,0.93825,3e-05,9.16072]
[1777401667540,47.18,76195.83,0.0,0.93824,3e-05,9.162]
[1777401673505,47.18,76196.14,0.0,0.93823,3e-05,9.16316]
[1777401675291,47.18,76196.47,0.0,0.93824,3e-05,9.16228]
[1777401675326,47.18,76196.47,0.0,0.93824,3e-05,9.16228]
[1777401675379,47.18,76196.47,0.0,0.93824,3e-05,9.16228]
[1777401675520,47.18,76196.47,0.0,0.93824,3e-05,9.16228]
[1777401675560,47.19,76196.5,0.0,0.93824,3e-05,9.16255]
[1777401682568,47.19,76197.55,0.0,0.93825,3e-05,9.16127]
[1777401685933,47.19,76197.36,0.0,0.93824,3e-05,9.16278]
[1777401685954,47.2,76197.4,0.0,0.93823,3e-05,9.1634]
[1777401686018,47.2,76197.4,0.0,0.93823,3e-05,9.1634]
[1777401688611,47.2,76197.23,0.0,0.93822,3e-05,9.16482]
[1777401691779,47.2,76198.37,0.0,0.93825,3e-05,9.16118]
[1777401691870,47.2,76200.21,0.0,0.93833,3e-05,9.15193]
[1777401692024,47.2,76200.21,0.0,0.93833,3e-05,9.15193]
[1777401692639,47.2,76201.09,0.0,0.93836,3e-05,9.14854]
[1777401696632,47.2,76200.13,0.0,0.93831,3e-05,9.15346]
[1777401701631,47.21,76198.3,0.0,0.93823,3e-05,9.16249]
[1777401701663,47.21,76198.3,0.0,0.93823,3e-05,9.16249]
[1777401701775,47.21,76198.3,0.0,0.93823,3e-05,9.16249]
[1777401701830,47.21,76199.18,0.0,0.93826,3e-05,9.15949]
[1777401703716,47.21,76195.93,0.0,0.93814,3e-05,9.1728]
[1777401708750,47.21,76196.08,0.0,0.93813,3e-05,9.17406]
[1777401714793,47.22,76196.31,0.0,0.93812,3e-05,9.17537]
[1777401716209,47.22,76196.31,0.0,0.93812,3e-05,9.17537]
[1777401716255,47.22,76196.31,0.0,0.93812,3e-05,9.17537]
[1777401716276,47.22,76196.31,0.0,0.93812,3e-05,9.17537]
[1777401716295,47.22,76196.31,0.0,0.93811,3e-05,9.1761]
[1777401721842,47.22,76193.95,0.0,0.93802,3e-05,9.18702]
[1777401723856,47.23,76188.08,0.0,0.93781,3e-05,9.21038]
[1777401728890,47.23,76187.47,0.0,0.93777,3e-05,9.21459]
[1777401733926,47.23,76187.94,0.0,0.93778,3e-05,9.21394]
[1777401738961,47.24,76189.89,0.0,0.93783,3e-05,9.20813]
[1777401743996,47.24,76188.81,0.0,0.93778,3e-05,9.21377]
[1777401750038,47.24,76187.52,0.0,0.93772,3e-05,9.22044]
[1777401757087,47.25,76187.4,0.0,0.93772,3e-05,9.21988]
[1777401762122,47.25,76187.87,0.0,0.93772,3e-05,9.21942]
[1777401767156,47.25,76192.05,0.0,0.93786,3e-05,9.20464]
[1777401772192,47.26,76191.81,0.0,0.93783,3e-05,9.20705]
[1777401777226,47.26,76189.34,0.0,0.93774,3e-05,9.21801]
[1777401780249,47.26,76185.71,0.0,0.9376,3e-05,9.23286]
[1777401781256,47.26,76180.91,0.0,0.93744,3e-05,9.25168]
[1777401782263,47.26,76177.37,0.0,0.93731,3e-05,9.2656]
[1777401787298,47.27,76175.36,0.0,0.93723,3e-05,9.27429]
[1777401791326,47.27,76172.05,0.0,0.93711,3e-05,9.28779]
[1777401797037,47.27,76170.88,0.0,0.93707,3e-05,9.29291]
[1777401809452,47.27,76169.74,0.0,0.93701,3e-05,9.29895]
[1777401814487,47.27,76171.68,0.0,0.93709,3e-05,9.28903]
[1777401819521,47.27,76169.31,0.0,0.93701,3e-05,9.29884]
[1777401824556,47.28,76166.41,0.0,0.9369,3e-05,9.31061]
[1777401829592,47.28,76167.6,0.0,0.93694,3e-05,9.30645]
[1777401834626,47.28,76167.53,0.0,0.93693,3e-05,9.30721]
[1777401839661,47.28,76167.31,0.0,0.93692,3e-05,9.30853]
[1777401844698,47.28,76166.38,0.0,0.93688,3e-05,9.31261]
[1777401849733,47.28,76164.98,0.0,0.93683,3e-05,9.31845]
[1777401854768,47.28,76163.61,0.0,0.93678,3e-05,9.32416]
[1777401859803,47.28,76163.89,0.0,0.93679,3e-05,9.32341]
[1777401864841,47.28,76161.74,0.0,0.93671,3e-05,9.33211]
[1777401869873,47.28,76164.0,0.0,0.93679,3e-05,9.32362]
[1777401874908,47.29,76164.7,0.0,0.93682,3e-05,9.31828]
[1777401879943,47.29,76164.68,0.0,0.93682,3e-05,9.31875]
[1777401884978,47.29,76164.2,0.0,0.9368,3e-05,9.32101]
[1777401890013,47.29,76164.22,0.0,0.9368,3e-05,9.32133]
[1777401897062,47.29,76162.54,0.0,0.93673,3e-05,9.3284]
[1777401898069,47.29,76155.64,0.0,0.93649,4e-05,9.35541]
[1777401903104,47.29,76152.98,0.0,0.9364,4e-05,9.36586]
[1777401905007,47.29,76153.66,0.0,0.93642,4e-05,9.36321]
[1777401905059,47.29,76153.66,0.0,0.93642,4e-05,9.36321]
[1777401905118,47.29,76153.46,0.0,0.93641,4e-05,9.364]
[1777401905272,47.29,76153.46,0.0,0.93641,4e-05,9.364]
[1777401906124,47.29,76152.95,0.0,0.9364,4e-05,9.366]
[1777401911159,47.29,76153.66,0.0,0.93642,4e-05,9.36327]
[1777401916195,47.29,76153.52,0.0,0.93642,4e-05,9.36386]
[1777401919216,47.29,76149.72,0.0,0.93628,4e-05,9.3787]
[1777401920222,47.29,76145.8,0.0,0.93614,4e-05,9.39399]
[1777401925261,47.29,76145.04,0.0,0.93612,4e-05,9.39677]
[1777401930296,47.29,76142.84,0.0,0.93604,4e-05,9.40513]
[1777401935330,47.29,76143.27,0.0,0.93608,4e-05,9.40018]
[1777401940365,47.29,76141.26,0.0,0.93601,4e-05,9.40778]
[1777401945401,47.29,76139.05,0.0,0.93594,4e-05,9.41607]
[1777401950436,47.29,76138.33,0.0,0.93591,4e-05,9.41852]
[1777401955470,47.29,76140.31,0.0,0.93599,4e-05,9.41044]
[1777401960585,47.28,76140.26,0.0,0.93599,4e-05,9.41039]
[1777401960693,47.28,76154.91,0.0,0.9365,4e-05,9.35316]
[1777401961517,47.28,76171.05,0.0,0.93707,3e-05,9.29044]
[1777401962524,47.28,76167.47,0.0,0.93694,3e-05,9.30447]
[1777401964287,47.29,76168.41,0.0,0.93697,3e-05,9.30094]
[1777401964538,47.29,76168.71,0.0,0.93698,3e-05,9.29989]
[1777401966783,47.29,76167.86,0.0,0.93695,3e-05,9.30331]
[1777401966793,47.29,76167.86,0.0,0.93695,3e-05,9.30331]
[1777401966835,47.29,76167.86,0.0,0.93695,3e-05,9.30331]
[1777401967020,47.29,76167.86,0.0,0.93695,3e-05,9.30331]
[1777401967091,47.29,76167.96,0.0,0.93695,3e-05,9.30304]
[1777401967407,47.29,76167.96,0.0,0.93695,3e-05,9.30304]
[1777401967528,47.29,76167.96,0.0,0.93695,3e-05,9.30304]
[1777401972594,47.29,76168.03,0.0,0.93695,3e-05,9.30348]
[1777401976592,47.29,76170.2,0.0,0.93702,3e-05,9.29541]
[1777401976613,47.29,76170.2,0.0,0.93702,3e-05,9.29541]
[1777401976770,47.29,76170.2,0.0,0.93702,3e-05,9.29541]
[1777401977178,47.29,76170.2,0.0,0.93702,3e-05,9.29541]
[1777401977230,47.29,76170.2,0.0,0.93702,3e-05,9.29541]
[1777401977267,47.29,76170.2,0.0,0.93702,3e-05,9.29541]
[1777401977279,47.29,76170.53,0.0,0.93703,3e-05,9.2944]
[1777401982665,47.29,76171.92,0.0,0.93707,3e-05,9.2897]
[1777401986797,47.29,76169.82,0.0,0.937,3e-05,9.29828]
[1777401986847,47.29,76169.82,0.0,0.937,3e-05,9.29828]
[1777401987019,47.29,76169.82,0.0,0.937,3e-05,9.29828]
[1777401987044,47.29,76169.82,0.0,0.937,3e-05,9.29828]
[1777401987096,47.29,76169.82,0.0,0.937,3e-05,9.29828]
[1777401987270,47.29,76169.82,0.0,0.937,3e-05,9.29828]
[1777401987196,47.29,76169.79,0.0,0.93699,3e-05,9.29866]
[1777401992417,47.29,76168.58,0.0,0.93696,3e-05,9.30087]
[1777401992467,47.29,76168.58,0.0,0.93696,3e-05,9.30087]
[1777401992522,47.29,76168.58,0.0,0.93696,3e-05,9.30087]
[1777401992573,47.29,76168.58,0.0,0.93696,3e-05,9.30087]
[1777401992769,47.29,76168.58,0.0,0.93696,3e-05,9.30087]
[1777401992793,47.29,76169.25,0.0,0.93699,3e-05,9.29839]
[1777401993554,47.29,76169.25,0.0,0.93699,3e-05,9.29839]
[1777401993771,47.29,76169.25,0.0,0.93699,3e-05,9.29839]
[1777401997980,47.29,76169.26,0.0,0.93698,3e-05,9.29884]
[1777401998021,47.29,76169.26,0.0,0.93698,3e-05,9.29884]
[1777401998146,47.29,76169.26,0.0,0.93698,3e-05,9.29884]
[1777401998188,47.29,76169.26,0.0,0.93698,3e-05,9.29884]
[1777401998269,47.29,76169.26,0.0,0.93698,3e-05,9.29884]
[1777401998237,47.3,76168.29,0.0,0.93695,3e-05,9.30285]
[1777402003814,47.3,76168.31,0.0,0.93694,3e-05,9.30337]
[1777402004777,47.3,76168.31,0.0,0.93694,3e-05,9.30337]
[1777402005010,47.3,76168.31,0.0,0.93694,3e-05,9.30337]
[1777402005028,47.3,76168.31,0.0,0.93694,3e-05,9.30337]
[1777402005060,47.3,76168.31,0.0,0.93694,3e-05,9.30337]
[1777402005127,47.3,76168.97,0.0,0.93696,3e-05,9.30092]
[1777402007083,47.3,76166.76,0.0,0.93689,3e-05,9.30962]
[1777402007273,47.3,76166.76,0.0,0.93689,3e-05,9.30962]
[1777402012877,47.3,76168.8,0.0,0.93695,3e-05,9.30247]
[1777402017912,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402018581,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402018596,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402018763,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402018772,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402018818,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402019019,47.3,76170.39,0.0,0.937,3e-05,9.29687]
[1777402019120,47.3,76170.42,0.0,0.937,3e-05,9.29688]
[1777402019624,47.3,76170.42,0.0,0.937,3e-05,9.29688]
[1777402019773,47.3,76170.42,0.0,0.937,3e-05,9.29688]
[1777402026304,47.3,76170.18,0.0,0.93699,3e-05,9.29842]
[1777402026322,47.3,76168.09,0.0,0.93691,3e-05,9.30688]
[1777402026348,47.3,76168.09,0.0,0.93691,3e-05,9.30688]
[1777402026525,47.3,76168.09,0.0,0.93691,3e-05,9.30688]
[1777402026530,47.3,76168.09,0.0,0.93691,3e-05,9.30688]
[1777402026562,47.3,76168.09,0.0,0.93691,3e-05,9.30688]
[1777402026769,47.3,76168.09,0.0,0.93691,3e-05,9.30688]
[1777402026975,47.3,76168.47,0.0,0.93692,3e-05,9.3054]
[1777402032172,47.3,76168.23,0.0,0.93691,3e-05,9.30676]
[1777402032224,47.3,76168.23,0.0,0.93691,3e-05,9.30676]
[1777402032286,47.3,76168.23,0.0,0.93691,3e-05,9.30676]
[1777402032312,47.3,76167.38,0.0,0.93688,3e-05,9.31027]
[1777402032786,47.3,76167.38,0.0,0.93688,3e-05,9.31027]
[1777402032842,47.3,76167.38,0.0,0.93688,3e-05,9.31027]
[1777402033022,47.3,76167.38,0.0,0.93688,3e-05,9.31027]
[1777402037930,47.3,76168.36,0.0,0.93691,3e-05,9.30687]
[1777402037982,47.3,76168.36,0.0,0.93691,3e-05,9.30687]
[1777402038025,47.3,76168.36,0.0,0.93691,3e-05,9.30687]
[1777402038130,47.3,76168.36,0.0,0.93691,3e-05,9.30687]
[1777402038183,47.3,76168.36,0.0,0.93691,3e-05,9.30687]
[1777402038270,47.3,76168.36,0.0,0.93691,3e-05,9.30687]
[1777402038284,47.31,76167.69,0.0,0.93689,3e-05,9.30968]
[1777402043934,47.31,76167.59,0.0,0.93688,3e-05,9.31047]
[1777402043986,47.31,76167.59,0.0,0.93688,3e-05,9.31047]
[1777402044024,47.31,76167.59,0.0,0.93688,3e-05,9.31047]
[1777402044164,47.31,76167.59,0.0,0.93688,3e-05,9.31047]
[1777402044217,47.31,76167.59,0.0,0.93688,3e-05,9.31047]
[1777402044273,47.31,76167.59,0.0,0.93688,3e-05,9.31047]
[1777402044308,47.31,76168.5,0.0,0.93691,3e-05,9.30713]
[1777402046269,47.31,76167.54,0.0,0.93688,3e-05,9.31086]
[1777402047115,47.31,76168.11,0.0,0.93689,3e-05,9.30885]
[1777402048771,47.31,76167.18,0.0,0.93686,3e-05,9.31256]
[1777402048823,47.31,76167.18,0.0,0.93686,3e-05,9.31256]
[1777402049019,47.31,76167.18,0.0,0.93686,3e-05,9.31256]
[1777402054163,47.31,76169.78,0.0,0.93696,3e-05,9.3001]
[1777402054692,47.31,76169.78,0.0,0.93696,3e-05,9.3001]
[1777402054744,47.31,76169.78,0.0,0.93696,3e-05,9.3001]
[1777402054777,47.31,76169.78,0.0,0.93696,3e-05,9.3001]
[1777402055171,47.31,76170.58,0.0,0.93699,3e-05,9.29711]
[1777402058250,47.31,76170.48,0.0,0.93699,3e-05,9.29762]
[1777402058269,47.31,76170.48,0.0,0.93699,3e-05,9.29762]
[1777402058297,47.31,76170.48,0.0,0.93699,3e-05,9.29762]
[1777402059773,47.31,76171.97,0.0,0.93704,3e-05,9.2922]
[1777402060206,47.31,76171.74,0.0,0.93703,3e-05,9.29322]
[1777402061629,47.31,76171.43,0.0,0.93701,3e-05,9.29455]
[1777402064069,47.31,76169.93,0.0,0.93696,3e-05,9.30063]
[1777402064854,47.31,76170.11,0.0,0.93697,3e-05,9.30004]
[1777402066684,47.31,76169.03,0.0,0.93693,3e-05,9.30446]
[1777402066728,47.31,76169.03,0.0,0.93693,3e-05,9.30446]
[1777402066775,47.31,76169.03,0.0,0.93693,3e-05,9.30446]
[1777402066868,47.31,76169.03,0.0,0.93693,3e-05,9.30446]
[1777402066921,47.31,76169.03,0.0,0.93693,3e-05,9.30446]
[1777402067030,47.31,76169.03,0.0,0.93693,3e-05,9.30446]
[1777402067255,47.31,76168.95,0.0,0.93692,3e-05,9.30499]
[1777402072242,47.31,76169.64,0.0,0.93694,3e-05,9.30273]
[1777402072277,47.31,76169.64,0.0,0.93694,3e-05,9.30273]
[1777402072290,47.31,76168.38,0.0,0.9369,3e-05,9.30773]
[1777402073122,47.31,76168.38,0.0,0.9369,3e-05,9.30773]
[1777402073174,47.31,76168.38,0.0,0.9369,3e-05,9.30773]
[1777402073275,47.31,76168.38,0.0,0.9369,3e-05,9.30773]
[1777402077137,47.31,76168.62,0.0,0.9369,3e-05,9.30721]
[1777402077183,47.31,76168.62,0.0,0.9369,3e-05,9.30721]
[1777402077189,47.31,76168.62,0.0,0.9369,3e-05,9.30721]
[1777402077280,47.31,76168.62,0.0,0.9369,3e-05,9.30721]
[1777402077379,47.31,76168.62,0.0,0.9369,3e-05,9.30731]
[1777402083366,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402083681,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402083696,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402083779,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402083881,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402083926,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402084029,47.32,76169.74,0.0,0.93693,3e-05,9.30354]
[1777402087395,47.32,76169.67,0.0,0.93693,3e-05,9.30421]
[1777402089165,47.32,76169.67,0.0,0.93693,3e-05,9.30421]
[1777402090792,47.32,76169.72,0.0,0.93693,3e-05,9.30421]
[1777402090843,47.32,76169.72,0.0,0.93693,3e-05,9.30421]
[1777402090970,47.32,76169.72,0.0,0.93693,3e-05,9.30421]
[1777402091021,47.32,76169.72,0.0,0.93693,3e-05,9.30421]
[1777402091112,47.32,76168.15,0.0,0.93687,3e-05,9.3104]
[1777402096938,47.32,76168.05,0.0,0.93687,3e-05,9.31123]
[1777402096990,47.32,76168.05,0.0,0.93687,3e-05,9.31123]
[1777402097020,47.32,76168.05,0.0,0.93687,3e-05,9.31123]
[1777402097081,47.32,76168.05,0.0,0.93687,3e-05,9.31123]
[1777402097085,47.32,76168.05,0.0,0.93687,3e-05,9.31123]
[1777402097274,47.32,76168.05,0.0,0.93687,3e-05,9.31123]
[1777402097298,47.32,76167.03,0.0,0.93683,3e-05,9.31536]
[1777402100027,47.32,76167.95,0.0,0.93686,3e-05,9.31179]
[1777402100121,47.32,76166.64,0.0,0.93681,3e-05,9.31705]
[1777402101900,47.32,76167.12,0.0,0.93683,3e-05,9.31527]
[1777402101949,47.32,76167.12,0.0,0.93683,3e-05,9.31527]
[1777402102023,47.32,76167.12,0.0,0.93683,3e-05,9.31527]
[1777402104665,47.32,76167.87,0.0,0.93685,3e-05,9.31262]
[1777402104717,47.32,76167.87,0.0,0.93685,3e-05,9.31262]
[1777402104769,47.32,76167.87,0.0,0.93685,3e-05,9.31262]
[1777402104870,47.32,76166.79,0.0,0.93681,3e-05,9.3169]
[1777402105841,47.32,76166.79,0.0,0.93681,3e-05,9.3169]
[1777402109177,47.32,76168.0,0.0,0.93685,3e-05,9.31246]
[1777402112890,47.32,76169.39,0.0,0.9369,3e-05,9.30733]
[1777402112893,47.32,76169.39,0.0,0.9369,3e-05,9.30733]
[1777402113019,47.32,76169.39,0.0,0.9369,3e-05,9.30733]
[1777402115325,47.32,76169.39,0.0,0.93692,3e-05,9.30455]
[1777402115377,47.32,76169.39,0.0,0.93692,3e-05,9.30455]
[1777402115357,47.32,76169.38,0.0,0.93691,3e-05,9.30488]
[1777402115525,47.32,76169.38,0.0,0.93691,3e-05,9.30488]
[1777402115477,47.32,76169.38,0.0,0.93691,3e-05,9.30488]
[1777402116598,47.32,76169.35,0.0,0.93691,3e-05,9.3051]
[1777402119995,47.32,76169.28,0.0,0.93691,3e-05,9.30558]
[1777402120034,47.32,76169.28,0.0,0.93691,3e-05,9.30558]
[1777402121700,47.32,76167.88,0.0,0.93686,3e-05,9.31112]
[1777402121752,47.32,76167.88,0.0,0.93686,3e-05,9.31112]
[1777402121769,47.32,76167.88,0.0,0.93686,3e-05,9.31112]
[1777402121853,47.32,76168.58,0.0,0.93688,3e-05,9.30859]
[1777402124622,47.32,76167.98,0.0,0.93686,3e-05,9.31112]
[1777402124673,47.32,76167.98,0.0,0.93686,3e-05,9.31112]
[1777402124772,47.32,76167.98,0.0,0.93686,3e-05,9.31112]
[1777402130696,47.33,76168.75,0.0,0.93688,3e-05,9.3088]
[1777402135731,47.33,76168.52,0.0,0.93687,3e-05,9.31018]
[1777402138807,47.33,76168.49,0.0,0.93686,3e-05,9.31048]
[1777402138862,47.33,76168.49,0.0,0.93686,3e-05,9.31048]
[1777402138888,47.33,76168.49,0.0,0.93686,3e-05,9.31048]
[1777402139023,47.33,76168.49,0.0,0.93686,3e-05,9.31048]
[1777402139273,47.33,76168.46,0.0,0.93686,3e-05,9.3107]
[1777402143089,47.33,76168.23,0.0,0.93685,3e-05,9.31187]
[1777402148822,47.33,76168.81,0.0,0.93687,3e-05,9.31027]
[1777402152067,47.33,76169.21,0.0,0.93688,3e-05,9.3089]
[1777402152136,47.33,76169.21,0.0,0.93688,3e-05,9.3089]
[1777402152168,47.33,76169.21,0.0,0.93688,3e-05,9.3089]
[1777402152269,47.33,76169.21,0.0,0.93688,3e-05,9.3089]
[1777402152328,47.33,76168.16,0.0,0.93684,3e-05,9.31308]
[1777402157885,47.33,76169.22,0.0,0.93687,3e-05,9.30952]
[1777402163929,47.33,76168.73,0.0,0.93685,3e-05,9.31199]
[1777402164803,47.33,76168.73,0.0,0.93685,3e-05,9.31199]
[1777402164854,47.33,76168.73,0.0,0.93685,3e-05,9.31199]
[1777402165026,47.33,76168.73,0.0,0.93685,3e-05,9.31199]
[1777402165200,47.33,76168.73,0.0,0.93685,3e-05,9.31199]
[1777402165272,47.33,76168.73,0.0,0.93685,3e-05,9.31199]
[1777402165363,47.33,76167.92,0.0,0.93682,3e-05,9.31523]
[1777402170650,47.33,76168.8,0.0,0.93685,3e-05,9.31217]
[1777402170790,47.33,76168.8,0.0,0.93685,3e-05,9.31217]
[1777402170809,47.33,76168.8,0.0,0.93685,3e-05,9.31217]
[1777402171019,47.33,76168.8,0.0,0.93685,3e-05,9.31217]
[1777402176632,47.34,76169.09,0.0,0.93687,3e-05,9.30872]
[1777402176674,47.34,76169.09,0.0,0.93687,3e-05,9.30872]
[1777402176768,47.34,76169.09,0.0,0.93687,3e-05,9.30872]
[1777402181635,47.34,76169.93,0.0,0.9369,3e-05,9.30594]
[1777402181683,47.34,76169.93,0.0,0.9369,3e-05,9.30594]
[1777402181768,47.34,76169.93,0.0,0.9369,3e-05,9.30594]
[1777402187087,47.34,76169.72,0.0,0.93689,3e-05,9.30733]
[1777402193131,47.34,76169.58,0.0,0.93688,3e-05,9.30844]
[1777402199173,47.34,76169.94,0.0,0.93688,3e-05,9.30761]
[1777402202192,47.34,76170.27,0.0,0.93689,3e-05,9.30642]
[1777402210250,47.34,76172.43,0.0,0.93696,3e-05,9.29909]
[1777402215285,47.34,76171.06,0.0,0.93691,3e-05,9.30495]
[1777402216444,47.34,76171.06,0.0,0.93691,3e-05,9.30495]
[1777402226361,47.35,76171.56,0.0,0.93692,3e-05,9.30412]
[1777402232405,47.35,76172.57,0.0,0.93696,3e-05,9.29783]
[1777402234419,47.35,76183.37,0.0,0.93734,3e-05,9.25622]
[1777402235427,47.35,76189.42,0.0,0.93754,3e-05,9.23294]
[1777402236434,47.35,76198.6,0.0,0.93786,3e-05,9.19771]
[1777402237441,47.35,76197.83,0.0,0.93783,3e-05,9.20117]
[1777402248519,47.36,76198.68,0.0,0.93783,3e-05,9.20087]
[1777402253554,47.36,76198.89,0.0,0.93783,3e-05,9.2014]
[1777402258589,47.36,76196.77,0.0,0.93774,3e-05,9.21086]
[1777402264631,47.37,76195.97,0.0,0.9377,3e-05,9.21538]
[1777402265639,47.37,76191.78,0.0,0.93756,3e-05,9.23178]
[1777402266644,47.37,76185.9,0.0,0.93735,3e-05,9.2547]
[1777402268659,47.37,76182.7,0.0,0.93724,3e-05,9.2674]
[1777402269665,47.37,76176.63,0.0,0.93703,3e-05,9.29105]
[1777402270675,47.37,76173.37,0.0,0.93691,3e-05,9.3038]
[1777402271681,47.37,76169.75,0.0,0.93679,3e-05,9.31793]
[1777402276716,47.37,76170.36,0.0,0.9368,3e-05,9.31594]
[1777402281751,47.37,76170.19,0.0,0.93679,3e-05,9.317]
[1777402286785,47.37,76170.39,0.0,0.9368,3e-05,9.31661]
[1777402291821,47.37,76172.8,0.0,0.9369,3e-05,9.30472]
[1777402297864,47.37,76173.59,0.0,0.93692,3e-05,9.30226]
[1777402302899,47.37,76179.4,0.0,0.93712,3e-05,9.28026]
[1777402303906,47.37,76184.57,0.0,0.93729,3e-05,9.26039]
[1777402308941,47.38,76182.68,0.0,0.93722,3e-05,9.26852]
[1777402315534,47.38,76184.15,0.0,0.93727,3e-05,9.26348]
[1777402323039,47.38,76185.41,0.0,0.9373,3e-05,9.26026]
[1777402331094,47.38,76185.62,0.0,0.93729,3e-05,9.26081]
[1777402336129,47.39,76185.99,0.0,0.9373,3e-05,9.26024]
[1777402341165,47.39,76185.91,0.0,0.93729,3e-05,9.26138]
[1777402346200,47.39,76184.48,0.0,0.93723,3e-05,9.26774]
[1777402351235,47.39,76182.95,0.0,0.93719,3e-05,9.27146]
[1777402356270,47.39,76181.71,0.0,0.93714,3e-05,9.27697]
[1777402360298,47.39,76176.63,0.0,0.93696,3e-05,9.29714]
[1777402365333,47.4,76175.63,0.0,0.93692,3e-05,9.30153]
[1777402370368,47.4,76173.85,0.0,0.93685,3e-05,9.3089]
[1777402375403,47.4,76173.29,0.0,0.93683,3e-05,9.31147]
[1777402380439,47.4,76172.65,0.0,0.9368,3e-05,9.31436]
[1777402386481,47.4,76173.16,0.0,0.93682,3e-05,9.31283]
[1777402391516,47.4,76172.81,0.0,0.9368,3e-05,9.31457]
[1777402396551,47.4,76172.76,0.0,0.9368,3e-05,9.31512]
[1777402402592,47.4,76171.27,0.0,0.93674,3e-05,9.32125]
[1777402411656,47.4,76170.27,0.0,0.93672,3e-05,9.32267]
[1777402418705,47.4,76171.96,0.0,0.93678,3e-05,9.31646]
[1777402422733,47.4,76174.8,0.0,0.93687,3e-05,9.30573]
[1777402428775,47.41,76174.81,0.0,0.93687,3e-05,9.30622]
[1777402430788,47.41,76178.81,0.0,0.93701,3e-05,9.29091]
[1777402435823,47.41,76176.83,0.0,0.93693,3e-05,9.29916]
[1777402441866,47.41,76176.64,0.0,0.93692,3e-05,9.30054]
[1777402449922,47.41,76181.49,0.0,0.93708,3e-05,9.28273]
[1777402454961,47.41,76183.99,0.0,0.93716,3e-05,9.27383]
[1777402459996,47.42,76184.11,0.0,0.93716,3e-05,9.27417]
[1777402465031,47.42,76182.45,0.0,0.93709,3e-05,9.28138]
[1777402470066,47.42,76182.53,0.0,0.93709,3e-05,9.28182]
[1777402472080,47.42,76185.59,0.0,0.93721,3e-05,9.26733]
[1777402473655,47.42,76185.59,0.0,0.93721,3e-05,9.26733]
[1777402473755,47.42,76196.77,0.0,0.9376,3e-05,9.22435]
[1777402473997,47.42,76196.77,0.0,0.9376,3e-05,9.22435]
[1777402474096,47.42,76217.54,0.0,0.93831,3e-05,9.14472]
[1777402475103,47.42,76217.24,0.0,0.93829,3e-05,9.14625]
[1777402476815,47.42,76216.94,0.0,0.93828,3e-05,9.14777]
[1777402482152,47.43,76218.27,0.0,0.93831,3e-05,9.14485]
[1777402487187,47.43,76215.88,0.0,0.93821,3e-05,9.15585]
[1777402490774,47.43,76215.55,0.0,0.93819,3e-05,9.1578]
[1777402490826,47.43,76215.18,0.0,0.93818,3e-05,9.15956]
[1777402491024,47.43,76215.18,0.0,0.93818,3e-05,9.15956]
[1777402491214,47.43,76214.41,0.0,0.93815,3e-05,9.16285]
[1777402495852,47.44,76214.3,0.0,0.93814,3e-05,9.16393]
[1777402495902,47.44,76214.3,0.0,0.93814,3e-05,9.16393]
[1777402496023,47.44,76214.3,0.0,0.93814,3e-05,9.16393]
[1777402496251,47.44,76213.98,0.0,0.93812,3e-05,9.16614]
[1777402500279,47.44,76208.88,0.0,0.93793,3e-05,9.187]
[1777402502435,47.44,76209.31,0.0,0.93794,3e-05,9.18563]
[1777402502523,47.44,76209.31,0.0,0.93794,3e-05,9.18563]
[1777402502620,47.44,76208.72,0.0,0.93792,3e-05,9.18819]
[1777402507886,47.44,76205.86,0.0,0.93781,3e-05,9.20051]
[1777402507938,47.44,76205.86,0.0,0.93781,3e-05,9.20051]
[1777402508020,47.44,76205.86,0.0,0.93781,3e-05,9.20051]
[1777402508341,47.45,76204.77,0.0,0.93777,3e-05,9.20496]
[1777402513371,47.45,76203.71,0.0,0.93773,3e-05,9.21025]
[1777402515385,47.45,76198.75,0.0,0.93755,3e-05,9.22979]
[1777402517128,47.45,76200.11,0.0,0.9376,3e-05,9.22475]
[1777402517164,47.45,76200.11,0.0,0.9376,3e-05,9.22475]
[1777402517272,47.45,76200.11,0.0,0.9376,3e-05,9.22475]
[1777402517399,47.45,76199.09,0.0,0.93756,3e-05,9.22888]
[1777402522434,47.45,76201.58,0.0,0.93764,3e-05,9.22025]
[1777402525173,47.45,76200.48,0.0,0.93759,3e-05,9.2249]
[1777402525225,47.45,76200.48,0.0,0.93759,3e-05,9.2249]
[1777402525277,47.45,76200.48,0.0,0.93759,3e-05,9.2249]
[1777402525455,47.45,76201.04,0.0,0.93761,3e-05,9.22294]
[1777402532504,47.46,76201.09,0.0,0.93762,3e-05,9.2212]
[1777402540562,47.46,76200.78,0.0,0.9376,3e-05,9.22401]
[1777402542417,47.46,76200.78,0.0,0.9376,3e-05,9.22401]
[1777402542525,47.46,76200.78,0.0,0.9376,3e-05,9.22401]
[1777402542578,47.46,76200.87,0.0,0.93759,3e-05,9.22407]
[1777402546606,47.46,76193.63,0.0,0.93734,3e-05,9.25279]
[1777402548438,47.46,76192.22,0.0,0.93729,3e-05,9.25843]
[1777402548490,47.46,76192.22,0.0,0.93729,3e-05,9.25843]
[1777402548527,47.46,76192.22,0.0,0.93729,3e-05,9.25843]
[1777402548620,47.46,76191.53,0.0,0.93726,3e-05,9.26125]
[1777402551641,47.46,76185.31,0.0,0.93704,3e-05,9.28569]
[1777402554513,47.47,76186.0,0.0,0.93706,3e-05,9.28325]
[1777402554529,47.47,76186.0,0.0,0.93706,3e-05,9.28325]
[1777402554563,47.47,76186.0,0.0,0.93706,3e-05,9.28325]
[1777402554662,47.47,76185.71,0.0,0.93705,3e-05,9.28447]
[1777402558927,47.47,76186.11,0.0,0.93707,3e-05,9.28312]
[1777402559024,47.47,76186.11,0.0,0.93707,3e-05,9.28312]
[1777402559125,47.47,76186.11,0.0,0.93706,3e-05,9.28341]
[1777402563800,47.47,76193.06,0.0,0.9373,3e-05,9.25696]
[1777402564230,47.47,76193.06,0.0,0.9373,3e-05,9.25696]
[1777402564742,47.47,76216.53,0.0,0.93811,3e-05,9.16674]
[1777402566755,47.47,76218.16,0.0,0.93816,3e-05,9.16092]
[1777402567600,47.47,76218.16,0.0,0.93816,3e-05,9.16092]
[1777402567762,47.47,76223.53,0.0,0.93834,3e-05,9.14064]
[1777402571778,47.47,76223.76,0.0,0.93834,3e-05,9.14072]
[1777402571830,47.47,76223.76,0.0,0.93834,3e-05,9.14072]
[1777402571859,47.47,76223.69,0.0,0.93833,3e-05,9.14165]
[1777402572018,47.47,76223.69,0.0,0.93833,3e-05,9.14165]
[1777402577832,47.48,76222.61,0.0,0.93828,3e-05,9.14779]
[1777402582416,47.48,76218.67,0.0,0.93813,3e-05,9.16415]
[1777402582468,47.48,76218.67,0.0,0.93813,3e-05,9.16415]
[1777402582523,47.48,76218.67,0.0,0.93813,3e-05,9.16415]
[1777402582866,47.48,76218.65,0.0,0.93813,3e-05,9.16452]
[1777402587566,47.48,76214.83,0.0,0.93799,3e-05,9.18005]
[1777402587622,47.48,76214.83,0.0,0.93799,3e-05,9.18005]
[1777402587771,47.48,76214.83,0.0,0.93799,3e-05,9.18005]
[1777402587873,47.48,76212.39,0.0,0.9379,3e-05,9.18994]
[1777402590925,47.49,76216.83,0.0,0.93805,3e-05,9.17368]
[1777402592473,47.49,76216.83,0.0,0.93805,3e-05,9.17368]
[1777402592522,47.49,76216.83,0.0,0.93805,3e-05,9.17368]
[1777402592639,47.49,76216.83,0.0,0.93805,3e-05,9.17368]
[1777402592741,47.49,76224.68,0.0,0.93833,3e-05,9.14091]
[1777402593575,47.49,76224.68,0.0,0.93833,3e-05,9.14091]
[1777402593769,47.49,76224.68,0.0,0.93833,3e-05,9.14091]
[1777402593870,47.49,76224.61,0.0,0.93832,3e-05,9.14185]
[1777402599988,47.49,76224.68,0.0,0.93831,3e-05,9.14359]
[1777402601693,47.49,76224.68,0.0,0.93831,3e-05,9.14359]
[1777402601703,47.49,76224.68,0.0,0.93831,3e-05,9.14359]
[1777402601771,47.49,76224.68,0.0,0.93831,3e-05,9.14359]
[1777402601869,47.49,76224.68,0.0,0.9383,3e-05,9.14426]
[1777402607305,47.5,76226.81,0.0,0.93836,3e-05,9.13744]
[1777402607351,47.5,76226.81,0.0,0.93836,3e-05,9.13744]
[1777402607525,47.5,76226.81,0.0,0.93836,3e-05,9.13744]
[1777402607574,47.5,76227.41,0.0,0.93838,3e-05,9.13549]
[1777402613079,47.5,76226.27,0.0,0.93832,3e-05,9.14193]
[1777402613984,47.5,76226.27,0.0,0.93832,3e-05,9.14193]
[1777402614026,47.5,76226.27,0.0,0.93832,3e-05,9.14193]
[1777402614036,47.5,76226.27,0.0,0.93832,3e-05,9.14193]
[1777402614089,47.5,76225.32,0.0,0.93829,3e-05,9.1459]
[1777402615941,47.5,76226.24,0.0,0.93832,3e-05,9.1427]
[1777402616028,47.5,76226.24,0.0,0.93832,3e-05,9.1427]
[1777402616041,47.5,76226.24,0.0,0.93832,3e-05,9.14303]
[1777402620131,47.51,76222.2,0.0,0.93817,3e-05,9.15977]
[1777402621015,47.51,76222.2,0.0,0.93817,3e-05,9.15977]
[1777402621139,47.51,76222.2,0.0,0.93817,3e-05,9.15977]
[1777402621274,47.51,76222.2,0.0,0.93817,3e-05,9.15977]
[1777402621371,47.51,76220.12,0.0,0.93809,3e-05,9.16804]
[1777402626591,47.51,76218.15,0.0,0.93802,3e-05,9.17669]
[1777402626643,47.51,76218.15,0.0,0.93802,3e-05,9.17669]
[1777402626772,47.51,76218.15,0.0,0.93802,3e-05,9.17669]
[1777402626870,47.51,76217.66,0.0,0.938,3e-05,9.17883]
[1777402632215,47.51,76215.72,0.0,0.93792,3e-05,9.18783]
[1777402634138,47.52,76213.82,0.0,0.93785,3e-05,9.19537]
[1777402634149,47.52,76213.82,0.0,0.93785,3e-05,9.19537]
[1777402634274,47.52,76213.82,0.0,0.93785,3e-05,9.19537]
[1777402634306,47.52,76212.41,0.0,0.9378,3e-05,9.20101]
[1777402639667,47.52,76214.67,0.0,0.93787,3e-05,9.19323]
[1777402639709,47.52,76214.67,0.0,0.93787,3e-05,9.19323]
[1777402639777,47.52,76214.67,0.0,0.93787,3e-05,9.19323]
[1777402639872,47.52,76214.7,0.0,0.93787,3e-05,9.19358]
[1777402645306,47.52,76214.87,0.0,0.93786,3e-05,9.1941]
[1777402651350,47.52,76215.04,0.0,0.93787,3e-05,9.19188]
[1777402655051,47.53,76215.04,0.0,0.93787,3e-05,9.19259]
[1777402655096,47.53,76215.04,0.0,0.93787,3e-05,9.19259]
[1777402655276,47.53,76215.04,0.0,0.93787,3e-05,9.19259]
[1777402655346,47.53,76215.04,0.0,0.93786,3e-05,9.19283]
[1777402660413,47.53,76214.73,0.0,0.93784,3e-05,9.1952]
[1777402665449,47.53,76214.15,0.0,0.93781,3e-05,9.1986]
[1777402670486,47.53,76214.15,0.0,0.9378,3e-05,9.19974]
[1777402673348,47.54,76212.9,0.0,0.93776,3e-05,9.20498]
[1777402673390,47.54,76212.9,0.0,0.93776,3e-05,9.20498]
[1777402673524,47.54,76212.9,0.0,0.93776,3e-05,9.20498]
[1777402673620,47.54,76212.62,0.0,0.93775,3e-05,9.20627]
[1777402679548,47.54,76213.25,0.0,0.93776,3e-05,9.20514]
[1777402685873,47.54,76213.64,0.0,0.93776,3e-05,9.20449]
[1777402685954,47.54,76215.4,0.0,0.93782,3e-05,9.19838]
[1777402686021,47.54,76215.4,0.0,0.93782,3e-05,9.19838]
[1777402686247,47.54,76215.4,0.0,0.93782,3e-05,9.19838]
[1777402686598,47.54,76217.59,0.0,0.93789,3e-05,9.18997]
[1777402692640,47.55,76220.62,0.0,0.93798,3e-05,9.17987]
[1777402693140,47.55,76220.62,0.0,0.93798,3e-05,9.17987]
[1777402693192,47.55,76220.62,0.0,0.93798,3e-05,9.17987]
[1777402693274,47.55,76220.62,0.0,0.93798,3e-05,9.17987]
[1777402693647,47.55,76220.66,0.0,0.93798,3e-05,9.17998]
[1777402697887,47.55,76222.32,0.0,0.93803,3e-05,9.1744]
[1777402697931,47.55,76222.32,0.0,0.93803,3e-05,9.1744]
[1777402697979,47.55,76225.09,0.0,0.93812,3e-05,9.16435]
[1777402698032,47.55,76225.09,0.0,0.93812,3e-05,9.16435]
[1777402698682,47.55,76224.95,0.0,0.93812,3e-05,9.16488]
[1777402704724,47.55,76224.35,0.0,0.93808,3e-05,9.16889]
[1777402709759,47.56,76224.39,0.0,0.93807,3e-05,9.17018]
[1777402716985,47.56,76224.39,0.0,0.93807,3e-05,9.17018]
[1777402717019,47.56,76224.39,0.0,0.93807,3e-05,9.17018]
[1777402717187,47.56,76224.39,0.0,0.93807,3e-05,9.16949]
[1777402722849,47.57,76225.56,0.0,0.9381,3e-05,9.16646]
[1777402724360,47.57,76226.0,0.0,0.93811,3e-05,9.16507]
[1777402724413,47.57,76226.0,0.0,0.93811,3e-05,9.16507]
[1777402724874,47.57,76226.0,0.0,0.93811,3e-05,9.16507]
[1777402725027,47.57,76226.0,0.0,0.93811,3e-05,9.16507]
[1777402724948,47.57,76230.65,0.0,0.93826,3e-05,9.14757]
[1777402725871,47.57,76230.86,0.0,0.93827,3e-05,9.14706]
[1777402730990,47.57,76230.8,0.0,0.93826,3e-05,9.14859]
[1777402731012,47.57,76230.8,0.0,0.93826,3e-05,9.14859]
[1777402731022,47.57,76230.8,0.0,0.93826,3e-05,9.14859]
[1777402732479,47.57,76232.76,0.0,0.93832,3e-05,9.14174]
[1777402732927,47.57,76239.22,0.0,0.93853,3e-05,9.1174]
[1777402733934,47.57,76233.44,0.0,0.93833,3e-05,9.13981]
[1777402734186,47.57,76233.44,0.0,0.93833,3e-05,9.13981]
[1777402734940,47.57,76230.08,0.0,0.93822,3e-05,9.15303]
[1777402736058,47.57,76229.82,0.0,0.93821,3e-05,9.15436]
[1777402740287,47.58,76229.79,0.0,0.93819,3e-05,9.15602]
[1777402740402,47.58,76229.79,0.0,0.93819,3e-05,9.15602]
[1777402740982,47.58,76228.53,0.0,0.93815,3e-05,9.16115]
[1777402746019,47.58,76227.09,0.0,0.93808,3e-05,9.16808]
[1777402751055,47.59,76225.71,0.0,0.93802,3e-05,9.17472]
[1777402757097,47.59,76226.66,0.0,0.93804,3e-05,9.1726]
[1777402760239,47.59,76227.44,0.0,0.93807,3e-05,9.17013]
[1777402760271,47.59,76227.44,0.0,0.93807,3e-05,9.17013]
[1777402760336,47.59,76226.93,0.0,0.93805,3e-05,9.17234]
[1777402766166,47.59,76228.57,0.0,0.93809,3e-05,9.16761]
[1777402768574,47.59,76231.76,0.0,0.9382,3e-05,9.15567]
[1777402768627,47.59,76231.76,0.0,0.9382,3e-05,9.15567]
[1777402768768,47.59,76231.76,0.0,0.9382,3e-05,9.15567]
[1777402768869,47.6,76231.91,0.0,0.9382,3e-05,9.15538]
[1777402774222,47.6,76235.45,0.0,0.93832,3e-05,9.14071]
[1777402776445,47.6,76236.44,0.0,0.93835,3e-05,9.13724]
[1777402776497,47.6,76236.44,0.0,0.93835,3e-05,9.13724]
[1777402776519,47.6,76236.44,0.0,0.93835,3e-05,9.13724]
[1777402776612,47.6,76236.61,0.0,0.93836,3e-05,9.1369]
[1777402782278,47.6,76235.41,0.0,0.9383,3e-05,9.14338]
[1777402785781,47.61,76236.21,0.0,0.93832,3e-05,9.14094]
[1777402785812,47.61,76236.21,0.0,0.93832,3e-05,9.14094]
[1777402786025,47.61,76236.21,0.0,0.93832,3e-05,9.14094]
[1777402786091,47.61,76234.49,0.0,0.93826,3e-05,9.14811]
[1777402790334,47.61,76229.67,0.0,0.93808,3e-05,9.16765]
[1777402794175,47.61,76228.61,0.0,0.93804,3e-05,9.17249]
[1777402794227,47.61,76228.61,0.0,0.93804,3e-05,9.17249]
[1777402794270,47.61,76228.61,0.0,0.93804,3e-05,9.17249]
[1777402794362,47.61,76227.76,0.0,0.93801,3e-05,9.17599]
[1777402801411,47.62,76228.59,0.0,0.93802,3e-05,9.17456]
[1777402802849,47.62,76228.59,0.0,0.93802,3e-05,9.17456]
[1777402802901,47.62,76228.59,0.0,0.93802,3e-05,9.17456]
[1777402803019,47.62,76228.59,0.0,0.93802,3e-05,9.17456]
[1777402803119,47.62,76228.91,0.0,0.93803,3e-05,9.17384]
[1777402808348,47.62,76228.44,0.0,0.938,3e-05,9.17663]
[1777402808430,47.62,76228.44,0.0,0.938,3e-05,9.17663]
[1777402808521,47.62,76228.44,0.0,0.938,3e-05,9.17663]
[1777402808548,47.62,76229.01,0.0,0.93802,3e-05,9.17469]
[1777402812487,47.62,76223.54,0.0,0.93783,3e-05,9.19659]
[1777402813461,47.62,76223.54,0.0,0.93783,3e-05,9.19659]
[1777402813513,47.62,76223.54,0.0,0.93783,3e-05,9.19659]
[1777402813525,47.62,76223.54,0.0,0.93783,3e-05,9.19659]
[1777402813557,47.62,76224.94,0.0,0.93787,3e-05,9.19143]
[1777402814435,47.62,76224.94,0.0,0.93787,3e-05,9.19143]
[1777402814521,47.62,76224.94,0.0,0.93787,3e-05,9.19143]
[1777402814620,47.62,76223.9,0.0,0.93783,3e-05,9.19564]
[1777402815509,47.62,76218.73,0.0,0.93765,3e-05,9.21567]
[1777402819243,47.63,76218.86,0.0,0.93765,3e-05,9.21569]
[1777402819275,47.63,76218.86,0.0,0.93765,3e-05,9.21569]
[1777402819519,47.63,76218.86,0.0,0.93765,3e-05,9.21569]
[1777402819537,47.63,76218.84,0.0,0.93765,3e-05,9.21594]
[1777402821551,47.63,76225.44,0.0,0.93788,3e-05,9.191]
[1777402823565,47.63,76220.29,0.0,0.9377,3e-05,9.21116]
[1777402825319,47.63,76216.18,0.0,0.93755,3e-05,9.22712]
[1777402825326,47.63,76216.18,0.0,0.93755,3e-05,9.22712]
[1777402825519,47.63,76216.18,0.0,0.93755,3e-05,9.22712]
[1777402825579,47.63,76213.33,0.0,0.93745,3e-05,9.23822]
[1777402830614,47.63,76211.84,0.0,0.9374,3e-05,9.24459]
[1777402834852,47.63,76208.72,0.0,0.9373,3e-05,9.25397]
[1777402834903,47.63,76208.72,0.0,0.9373,3e-05,9.25397]
[1777402835022,47.63,76208.72,0.0,0.9373,3e-05,9.25397]
[1777402835121,47.63,76207.28,0.0,0.93725,3e-05,9.25971]
[1777402839136,47.63,76206.57,0.0,0.93723,3e-05,9.26263]
[1777402838672,47.63,76201.78,0.0,0.93706,3e-05,9.28116]
[1777402839189,47.63,76201.78,0.0,0.93706,3e-05,9.28116]
[1777402839273,47.63,76201.78,0.0,0.93706,3e-05,9.28116]
[1777402839679,47.63,76199.86,0.0,0.93699,3e-05,9.28862]
[1777402844714,47.63,76197.5,0.0,0.93691,3e-05,9.29789]
[1777402846139,47.63,76197.5,0.0,0.93691,3e-05,9.29789]
[1777402846193,47.63,76198.67,0.0,0.93695,3e-05,9.29341]
[1777402846269,47.63,76198.67,0.0,0.93695,3e-05,9.29341]
[1777402846728,47.63,76198.34,0.0,0.93694,3e-05,9.29471]
[1777402849749,47.63,76193.19,0.0,0.93676,3e-05,9.31466]
[1777402851437,47.63,76192.57,0.0,0.93674,3e-05,9.31704]
[1777402851490,47.63,76192.57,0.0,0.93674,3e-05,9.31704]
[1777402851528,47.63,76192.57,0.0,0.93674,3e-05,9.31704]
[1777402851763,47.63,76191.0,0.0,0.93668,3e-05,9.32309]
[1777402856802,47.63,76189.66,0.0,0.93664,3e-05,9.32811]
[1777402860529,47.63,76189.46,0.0,0.93663,3e-05,9.32879]
[1777402860581,47.63,76189.46,0.0,0.93663,3e-05,9.32879]
[1777402860772,47.63,76189.46,0.0,0.93663,3e-05,9.32879]
[1777402860830,47.63,76189.48,0.0,0.93663,3e-05,9.32869]
[1777402865866,47.63,76187.17,0.0,0.93655,3e-05,9.33741]
[1777402867898,47.63,76188.15,0.0,0.93659,3e-05,9.33358]
[1777402867945,47.63,76188.15,0.0,0.93659,3e-05,9.33358]
[1777402868022,47.63,76188.15,0.0,0.93659,3e-05,9.33358]
[1777402868053,47.63,76189.06,0.0,0.93662,3e-05,9.33003]
[1777402873920,47.63,76189.72,0.0,0.93664,3e-05,9.32733]
[1777402877431,47.63,76188.71,0.0,0.93661,3e-05,9.33116]
[1777402877438,47.63,76188.71,0.0,0.93661,3e-05,9.33116]
[1777402877520,47.63,76188.71,0.0,0.93661,3e-05,9.33116]
[1777402877539,47.63,76188.71,0.0,0.93661,3e-05,9.33114]
[1777402882984,47.63,76189.73,0.0,0.93665,3e-05,9.32708]
[1777402888020,47.63,76188.78,0.0,0.93662,3e-05,9.33064]
[1777402888315,47.63,76188.78,0.0,0.93662,3e-05,9.33064]
[1777402888367,47.63,76188.78,0.0,0.93662,3e-05,9.33064]
[1777402888526,47.63,76188.78,0.0,0.93662,3e-05,9.33064]
[1777402889026,47.63,76187.76,0.0,0.93658,3e-05,9.33455]
[1777402892119,47.63,76187.98,0.0,0.93661,3e-05,9.33066]
[1777402892169,47.63,76187.98,0.0,0.93661,3e-05,9.33066]
[1777402892166,47.63,76189.24,0.0,0.93665,3e-05,9.32573]
[1777402892280,47.63,76189.24,0.0,0.93665,3e-05,9.32573]
[1777402892955,47.63,76189.24,0.0,0.93665,3e-05,9.32573]
[1777402893020,47.63,76189.24,0.0,0.93665,3e-05,9.32573]
[1777402895068,47.63,76188.31,0.0,0.93662,3e-05,9.32928]
[1777402904923,47.63,76190.57,0.0,0.9367,3e-05,9.32047]
[1777402904945,47.63,76190.57,0.0,0.9367,3e-05,9.32047]
[1777402905028,47.63,76190.57,0.0,0.9367,3e-05,9.32047]
[1777402905138,47.63,76193.06,0.0,0.93678,3e-05,9.31079]
[1777402910172,47.63,76194.43,0.0,0.93683,3e-05,9.30557]
[1777402915208,47.63,76193.42,0.0,0.9368,3e-05,9.30959]
[1777402918895,47.63,76193.38,0.0,0.93679,3e-05,9.3098]
[1777402918902,47.63,76193.38,0.0,0.93679,3e-05,9.3098]
[1777402919027,47.63,76193.38,0.0,0.93679,3e-05,9.3098]
[1777402921250,47.63,76193.45,0.0,0.9368,3e-05,9.3096]
[1777402927648,47.63,76193.81,0.0,0.93681,3e-05,9.30831]
[1777402927695,47.63,76193.81,0.0,0.93681,3e-05,9.30831]
[1777402927774,47.63,76193.81,0.0,0.93681,3e-05,9.30831]
[1777402927876,47.63,76193.89,0.0,0.93681,3e-05,9.30805]
[1777402931422,47.63,76193.91,0.0,0.93681,3e-05,9.308]
[1777402932022,47.63,76193.91,0.0,0.93681,3e-05,9.308]
[1777402932123,47.63,76193.73,0.0,0.9368,3e-05,9.30878]
[1777402938906,47.63,76193.86,0.0,0.93681,3e-05,9.30833]
[1777402939022,47.63,76193.86,0.0,0.93681,3e-05,9.30833]
[1777402939060,47.63,76193.82,0.0,0.9368,3e-05,9.30863]
[1777402939483,47.63,76193.82,0.0,0.9368,3e-05,9.30863]
[1777402942770,47.63,76193.75,0.0,0.9368,3e-05,9.30898]
[1777402943028,47.63,76193.75,0.0,0.9368,3e-05,9.30898]
[1777402943090,47.63,76202.0,0.0,0.93709,3e-05,9.27721]
[1777402948439,47.63,76203.57,0.0,0.93714,3e-05,9.27167]
[1777402950410,47.63,76203.57,0.0,0.93714,3e-05,9.27167]
[1777402950456,47.63,76203.57,0.0,0.93714,3e-05,9.27167]
[1777402950520,47.63,76203.57,0.0,0.93714,3e-05,9.27167]
[1777402950620,47.63,76203.57,0.0,0.93713,3e-05,9.27186]
[1777402955001,47.63,76203.59,0.0,0.93715,3e-05,9.26911]
[1777402955025,47.63,76203.59,0.0,0.93715,3e-05,9.26911]
[1777402955082,47.63,76200.04,0.0,0.93703,3e-05,9.28289]
[1777402960523,47.63,76200.96,0.0,0.93705,3e-05,9.27984]
[1777402962705,47.64,76200.8,0.0,0.93705,3e-05,9.28054]
[1777402962757,47.64,76200.8,0.0,0.93705,3e-05,9.28054]
[1777402962767,47.64,76200.8,0.0,0.93705,3e-05,9.28054]
[1777402962806,47.64,76200.25,0.0,0.93703,3e-05,9.28274]
[1777402968579,47.64,76198.93,0.0,0.93698,3e-05,9.28826]
[1777402973615,47.64,76196.79,0.0,0.9369,3e-05,9.29679]
[1777402978650,47.64,76196.17,0.0,0.93688,3e-05,9.29943]
[1777402984692,47.64,76195.89,0.0,0.93687,3e-05,9.3008]
[1777402990242,47.64,76195.93,0.0,0.93687,3e-05,9.30079]
[1777402990271,47.64,76195.93,0.0,0.93687,3e-05,9.30079]
[1777402989727,47.64,76191.65,0.0,0.93672,3e-05,9.3174]
[1777402990734,47.64,76187.62,0.0,0.93658,3e-05,9.33298]
[1777402993755,47.64,76181.66,0.0,0.93637,3e-05,9.356]
[1777402994763,47.64,76181.66,0.0,0.93637,3e-05,9.356]
[1777402995769,47.64,76178.34,0.0,0.93625,3e-05,9.36875]
[1777402999800,47.64,76172.68,0.0,0.93606,4e-05,9.39036]
[1777403004834,47.64,76174.89,0.0,0.93614,3e-05,9.3813]
[1777403010878,47.64,76174.74,0.0,0.93614,3e-05,9.38132]
[1777403015912,47.63,76175.2,0.0,0.93618,3e-05,9.37611]
[1777403020950,47.63,76175.2,0.0,0.93618,3e-05,9.3757]
[1777403025984,47.63,76174.41,0.0,0.93616,3e-05,9.37836]
[1777403029782,47.63,76174.41,0.0,0.93616,3e-05,9.37811]
[1777403035048,47.63,76174.17,0.0,0.93616,3e-05,9.37853]
[1777403040083,47.63,76173.79,0.0,0.93615,4e-05,9.37957]
[1777403045123,47.63,76174.32,0.0,0.93617,3e-05,9.37708]
[1777403051166,47.63,76173.25,0.0,0.93614,4e-05,9.38072]
[1777403055194,47.63,76173.43,0.0,0.93615,4e-05,9.37967]
[1777403060231,47.63,76173.32,0.0,0.93615,4e-05,9.37964]
[1777403066272,47.62,76172.31,0.0,0.93612,4e-05,9.38304]
[1777403072315,47.62,76172.68,0.0,0.93615,4e-05,9.37799]
[1777403077349,47.62,76172.13,0.0,0.93614,4e-05,9.3797]
[1777403082385,47.62,76172.53,0.0,0.93615,4e-05,9.37771]
[1777403086413,47.62,76169.62,0.0,0.93605,4e-05,9.38869]
[1777403088427,47.62,76164.79,0.0,0.93589,4e-05,9.40725]
[1777403089434,47.62,76153.95,0.0,0.93551,4e-05,9.44928]
[1777403090441,47.62,76153.93,0.0,0.93551,4e-05,9.44916]
[1777403095476,47.62,76155.94,0.0,0.93559,4e-05,9.44045]
[1777403100511,47.62,76156.53,0.0,0.93561,4e-05,9.43729]
[1777403105546,47.61,76157.99,0.0,0.93567,4e-05,9.43082]
[1777403110581,47.61,76151.75,0.0,0.93546,4e-05,9.45435]
[1777403115616,47.61,76151.16,0.0,0.93545,4e-05,9.45571]
[1777403120651,47.61,76153.12,0.0,0.93552,4e-05,9.44714]
[1777403126711,47.61,76155.29,0.0,0.93561,4e-05,9.43769]
[1777403131747,47.6,76155.54,0.0,0.93564,4e-05,9.43293]
[1777403137789,47.6,76155.71,0.0,0.93566,4e-05,9.4314]
[1777403141818,47.6,76161.65,0.0,0.93587,4e-05,9.40774]
[1777403146852,47.6,76161.97,0.0,0.93589,4e-05,9.40599]
[1777403151888,47.6,76162.4,0.0,0.93591,4e-05,9.40381]
[1777403156922,47.6,76162.08,0.0,0.9359,4e-05,9.40455]
[1777403161958,47.6,76163.34,0.0,0.93595,4e-05,9.39919]
[1777403166992,47.59,76163.63,0.0,0.93596,4e-05,9.39762]
[1777403172028,47.59,76163.74,0.0,0.93597,4e-05,9.39676]
[1777403175049,47.59,76159.1,0.0,0.93581,4e-05,9.41454]
[1777403180084,47.59,76157.65,0.0,0.93576,4e-05,9.41958]
[1777403186126,47.59,76157.81,0.0,0.93577,4e-05,9.41824]
[1777403191161,47.59,76158.47,0.0,0.93582,4e-05,9.4121]
[1777403197203,47.59,76165.37,0.0,0.93607,4e-05,9.38463]
[1777403203245,47.59,76164.52,0.0,0.93604,4e-05,9.38756]
[1777403208280,47.59,76163.27,0.0,0.936,4e-05,9.39205]
[1777403213315,47.59,76164.4,0.0,0.93605,4e-05,9.38728]
[1777403219357,47.58,76164.75,0.0,0.93606,4e-05,9.38551]
[1777403224392,47.58,76166.3,0.0,0.93612,4e-05,9.37915]
[1777403229427,47.58,76166.16,0.0,0.93612,4e-05,9.37942]
[1777403232448,47.58,76170.8,0.0,0.93628,3e-05,9.36126]
[1777403235586,47.58,76170.64,0.0,0.93628,3e-05,9.36181]
[1777403235619,47.58,76170.09,0.0,0.93626,4e-05,9.36391]
[1777403236485,47.58,76165.8,0.0,0.93611,4e-05,9.38053]
[1777403238499,47.58,76161.18,0.0,0.93595,4e-05,9.39832]
[1777403239206,47.58,76161.18,0.0,0.93595,4e-05,9.39832]
[1777403239506,47.58,76161.5,0.0,0.93596,4e-05,9.39699]
[1777403243669,47.58,76161.07,0.0,0.93595,4e-05,9.3983]
[1777403243715,47.58,76161.07,0.0,0.93595,4e-05,9.3983]
[1777403243773,47.58,76161.07,0.0,0.93595,4e-05,9.3983]
[1777403249576,47.58,76159.16,0.0,0.93588,4e-05,9.40511]
[1777403250601,47.58,76159.16,0.0,0.93588,4e-05,9.40511]
[1777403250606,47.58,76159.16,0.0,0.93588,4e-05,9.40511]
[1777403250773,47.58,76159.2,0.0,0.93589,4e-05,9.40485]
[1777403257509,47.58,76157.83,0.0,0.93586,4e-05,9.40663]
[1777403257518,47.58,76157.83,0.0,0.93586,4e-05,9.40663]
[1777403257561,47.58,76157.83,0.0,0.93586,4e-05,9.40663]
[1777403259646,47.58,76154.9,0.0,0.93576,4e-05,9.41755]
[1777403261599,47.58,76154.9,0.0,0.93576,4e-05,9.41755]
[1777403261772,47.58,76153.74,0.0,0.93572,4e-05,9.42178]
[1777403263674,47.58,76157.26,0.0,0.93585,4e-05,9.4078]
[1777403264777,47.58,76157.26,0.0,0.93585,4e-05,9.4078]
[1777403264836,47.58,76157.26,0.0,0.93585,4e-05,9.4078]
[1777403265018,47.58,76157.26,0.0,0.93585,4e-05,9.4078]
[1777403268709,47.57,76147.65,0.0,0.93552,4e-05,9.44457]
[1777403269726,47.57,76147.65,0.0,0.93552,4e-05,9.44457]
[1777403269774,47.57,76147.65,0.0,0.93552,4e-05,9.44457]
[1777403270018,47.57,76147.65,0.0,0.93552,4e-05,9.44457]
[1777403273744,47.57,76141.97,0.0,0.93532,4e-05,9.46574]
[1777403276686,47.57,76142.12,0.0,0.93533,4e-05,9.46473]
[1777403276698,47.57,76142.12,0.0,0.93533,4e-05,9.46473]
[1777403276771,47.57,76142.12,0.0,0.93533,4e-05,9.46473]
[1777403281800,47.57,76141.98,0.0,0.93534,4e-05,9.464]
[1777403288849,47.56,76142.1,0.0,0.93536,4e-05,9.46208]
[1777403293091,47.56,76142.1,0.0,0.93536,4e-05,9.46208]
[1777403293142,47.56,76142.1,0.0,0.93536,4e-05,9.46208]
[1777403293276,47.56,76142.1,0.0,0.93536,4e-05,9.46208]
[1777403298920,47.56,76142.44,0.0,0.93539,4e-05,9.45876]
[1777403300377,47.56,76142.44,0.0,0.93539,4e-05,9.45876]
[1777403300425,47.56,76142.44,0.0,0.93539,4e-05,9.45876]
[1777403300523,47.56,76142.44,0.0,0.93539,4e-05,9.45876]
[1777403305969,47.56,76142.8,0.0,0.93541,4e-05,9.45601]
[1777403313017,47.55,76142.4,0.0,0.93543,4e-05,9.45326]
[1777403315661,47.55,76142.4,0.0,0.93543,4e-05,9.45326]
[1777403315713,47.55,76140.85,0.0,0.93537,4e-05,9.45894]
[1777403315773,47.55,76140.85,0.0,0.93537,4e-05,9.45894]
[1777403320067,47.55,76137.12,0.0,0.93525,4e-05,9.47251]
[1777403326109,47.55,76137.0,0.0,0.93525,4e-05,9.47213]
[1777403326742,47.55,76137.22,0.0,0.93527,4e-05,9.47084]
[1777403326775,47.55,76137.22,0.0,0.93527,4e-05,9.47084]
[1777403326787,47.55,76137.22,0.0,0.93527,4e-05,9.47084]
[1777403332151,47.55,76136.38,0.0,0.93525,4e-05,9.47284]
[1777403336544,47.54,76136.38,0.0,0.93525,4e-05,9.47218]
[1777403336618,47.54,76136.38,0.0,0.93525,4e-05,9.47218]
[1777403336770,47.54,76136.2,0.0,0.93525,4e-05,9.47245]
[1777403341214,47.54,76131.31,0.0,0.93508,4e-05,9.49066]
[1777403341762,47.54,76131.31,0.0,0.93508,4e-05,9.49066]
[1777403341773,47.54,76131.31,0.0,0.93508,4e-05,9.49066]
[1777403347256,47.54,76133.63,0.0,0.93518,4e-05,9.48017]
[1777403348527,47.54,76133.63,0.0,0.93518,4e-05,9.48017]
[1777403348734,47.54,76135.9,0.0,0.93526,4e-05,9.47087]
[1777403348779,47.54,76135.9,0.0,0.93526,4e-05,9.47087]
[1777403354305,47.53,76136.13,0.0,0.93528,4e-05,9.46894]
[1777403359340,47.53,76140.64,0.0,0.93545,4e-05,9.4503]
[1777403361355,47.53,76149.21,0.0,0.93576,4e-05,9.41656]
[1777403363135,47.53,76149.49,0.0,0.93577,4e-05,9.41535]
[1777403363159,47.53,76149.49,0.0,0.93577,4e-05,9.41535]
[1777403363280,47.53,76149.49,0.0,0.93577,4e-05,9.41535]
[1777403368403,47.53,76149.67,0.0,0.93578,4e-05,9.41397]
[1777403369655,47.53,76149.67,0.0,0.93578,4e-05,9.41397]
[1777403369704,47.53,76149.67,0.0,0.93578,4e-05,9.41397]
[1777403369772,47.53,76149.63,0.0,0.93578,4e-05,9.41402]
[1777403375453,47.53,76149.11,0.0,0.93578,4e-05,9.41245]
[1777403377608,47.53,76148.56,0.0,0.93577,4e-05,9.41449]
[1777403377660,47.53,76148.56,0.0,0.93577,4e-05,9.41449]
[1777403377772,47.53,76149.14,0.0,0.93579,4e-05,9.41203]
[1777403385523,47.53,76151.19,0.0,0.93587,4e-05,9.4034]
[1777403386448,47.53,76151.19,0.0,0.93587,4e-05,9.4034]
[1777403386494,47.53,76151.19,0.0,0.93587,4e-05,9.4034]
[1777403386521,47.53,76151.19,0.0,0.93587,4e-05,9.4034]
[1777403393578,47.52,76150.89,0.0,0.93586,4e-05,9.40387]
[1777403394611,47.52,76150.89,0.0,0.93586,4e-05,9.40387]
[1777403394659,47.52,76150.89,0.0,0.93586,4e-05,9.40387]
[1777403394770,47.52,76150.89,0.0,0.93586,4e-05,9.4037]
[1777403397185,47.52,76151.14,0.0,0.93587,4e-05,9.40264]
[1777403397273,47.52,76151.14,0.0,0.93587,4e-05,9.40264]
[1777403402114,47.52,76150.86,0.0,0.93587,4e-05,9.40332]
[1777403402279,47.52,76150.86,0.0,0.93587,4e-05,9.40332]
[1777403403649,47.52,76138.87,0.0,0.93544,4e-05,9.44989]
[1777403405663,47.52,76137.66,0.0,0.9354,4e-05,9.45492]
[1777403406962,47.52,76136.74,0.0,0.93536,4e-05,9.45859]
[1777403407011,47.52,76136.74,0.0,0.93536,4e-05,9.45859]
[1777403407018,47.52,76136.74,0.0,0.93536,4e-05,9.45859]
[1777403412712,47.52,76136.59,0.0,0.93536,4e-05,9.45959]
[1777403417747,47.52,76136.66,0.0,0.93536,4e-05,9.4596]
[1777403421743,47.53,76136.33,0.0,0.93534,4e-05,9.46116]
[1777403421772,47.53,76136.33,0.0,0.93534,4e-05,9.46116]
[1777403421788,47.53,76136.17,0.0,0.93534,4e-05,9.46185]
[1777403426810,47.53,76139.33,0.0,0.93544,4e-05,9.44985]
[1777403428408,47.53,76139.33,0.0,0.93544,4e-05,9.44985]
[1777403428525,47.53,76139.33,0.0,0.93544,4e-05,9.44985]
[1777403433859,47.53,76139.66,0.0,0.93547,4e-05,9.44617]
[1777403436934,47.53,76139.58,0.0,0.93546,4e-05,9.44666]
[1777403436986,47.53,76139.58,0.0,0.93546,4e-05,9.44666]
[1777403437021,47.53,76139.58,0.0,0.93546,4e-05,9.44666]
[1777403443236,47.53,76139.55,0.0,0.93546,4e-05,9.44731]
[1777403443277,47.53,76139.55,0.0,0.93546,4e-05,9.44731]
[1777403450979,47.53,76139.7,0.0,0.93546,4e-05,9.4475]
[1777403455554,47.53,76139.36,0.0,0.93544,4e-05,9.44892]
[1777403455602,47.53,76139.36,0.0,0.93544,4e-05,9.44892]
[1777403455771,47.53,76139.36,0.0,0.93544,4e-05,9.44892]
[1777403462057,47.53,76139.44,0.0,0.93544,4e-05,9.44943]
[1777403472127,47.54,76140.53,0.0,0.93547,4e-05,9.44604]
[1777403478169,47.54,76140.64,0.0,0.93547,4e-05,9.4461]
[1777403479049,47.54,76140.64,0.0,0.93547,4e-05,9.4461]
[1777403479101,47.54,76140.64,0.0,0.93547,4e-05,9.4461]
[1777403479279,47.54,76140.64,0.0,0.93547,4e-05,9.4461]
[1777403485218,47.54,76146.02,0.0,0.93566,4e-05,9.42578]
[1777403486205,47.54,76146.02,0.0,0.93566,4e-05,9.42578]
[1777403486233,47.54,76146.02,0.0,0.93566,4e-05,9.42578]
[1777403486279,47.54,76146.02,0.0,0.93566,4e-05,9.42578]
[1777403491962,47.54,76143.26,0.0,0.93557,4e-05,9.43427]
[1777403491965,47.54,76143.26,0.0,0.93557,4e-05,9.43427]
[1777403492024,47.54,76143.26,0.0,0.93557,4e-05,9.43427]
[1777403496295,47.54,76139.48,0.0,0.93543,4e-05,9.44948]
[1777403499137,47.54,76139.48,0.0,0.93543,4e-05,9.44948]
[1777403499183,47.54,76139.48,0.0,0.93543,4e-05,9.44948]
[1777403499284,47.54,76139.48,0.0,0.93543,4e-05,9.44948]
[1777403503344,47.54,76135.91,0.0,0.9353,4e-05,9.46388]
[1777403507604,47.54,76134.36,0.0,0.93524,4e-05,9.47006]
[1777403507652,47.54,76134.36,0.0,0.93524,4e-05,9.47006]
[1777403507775,47.54,76134.36,0.0,0.93524,4e-05,9.47006]
[1777403513416,47.54,76135.12,0.0,0.93527,4e-05,9.46732]
[1777403518454,47.54,76134.72,0.0,0.93525,4e-05,9.46907]
[1777403523488,47.54,76138.77,0.0,0.9354,4e-05,9.45346]
[1777403525503,47.54,76142.22,0.0,0.93552,4e-05,9.44015]
[1777403530538,47.54,76143.22,0.0,0.93555,4e-05,9.43671]
[1777403535573,47.55,76143.55,0.0,0.93556,4e-05,9.43588]
[1777403540608,47.55,76144.09,0.0,0.93557,4e-05,9.43423]
[1777403542622,47.55,76139.81,0.0,0.93542,4e-05,9.45111]
[1777403547657,47.55,76140.86,0.0,0.93545,4e-05,9.44738]
[1777403552692,47.55,76139.47,0.0,0.93542,4e-05,9.45015]
[1777403557727,47.55,76139.8,0.0,0.93543,4e-05,9.44922]
[1777403562762,47.55,76139.43,0.0,0.93541,4e-05,9.45104]
[1777403563769,47.55,76136.38,0.0,0.9353,4e-05,9.46301]
[1777403564776,47.55,76132.0,0.0,0.93514,4e-05,9.4802]
[1777403566790,47.55,76123.41,0.0,0.93484,4e-05,9.51389]
[1777403568804,47.55,76123.42,0.0,0.93484,4e-05,9.51384]
[1777403573839,47.55,76126.56,0.0,0.93495,4e-05,9.50137]
[1777403578874,47.55,76127.26,0.0,0.93498,4e-05,9.49859]
[1777403587937,47.55,76127.11,0.0,0.93497,4e-05,9.4991]
[1777403592971,47.55,76126.68,0.0,0.93496,4e-05,9.50072]
[1777403602053,47.55,76125.61,0.0,0.93492,4e-05,9.50476]
[1777403607088,47.55,76125.22,0.0,0.93491,4e-05,9.50616]
[1777403610833,47.55,76119.48,0.0,0.9347,4e-05,9.52856]
[1777403616150,47.55,76117.03,0.0,0.93464,4e-05,9.53472]
[1777403619172,47.55,76120.99,0.0,0.93478,4e-05,9.519]
[1777403624207,47.55,76120.79,0.0,0.93478,4e-05,9.51955]
[1777403629241,47.55,76120.38,0.0,0.93476,4e-05,9.52092]
[1777403634277,47.55,76118.65,0.0,0.93471,4e-05,9.52743]
[1777403639693,47.55,76118.54,0.0,0.9347,4e-05,9.52762]
[1777403639933,47.55,76115.6,0.0,0.9346,4e-05,9.53901]
[1777403641789,47.55,76113.67,0.0,0.93453,4e-05,9.54658]
[1777403641841,47.55,76113.67,0.0,0.93453,4e-05,9.54658]
[1777403641880,47.54,76106.64,0.0,0.93428,4e-05,9.5741]
[1777403642030,47.54,76106.64,0.0,0.93428,4e-05,9.5741]
[1777403642333,47.54,76105.95,0.0,0.93426,4e-05,9.57668]
[1777403647368,47.54,76089.05,0.0,0.93365,4e-05,9.64253]
[1777403648375,47.54,76082.99,0.0,0.93343,4e-05,9.66668]
[1777403651396,47.54,76085.99,0.0,0.93354,4e-05,9.65508]
[1777403656431,47.54,76073.85,0.0,0.93309,4e-05,9.70339]
[1777403657438,47.54,76074.39,0.0,0.93311,4e-05,9.70124]
[1777403661466,47.55,76078.53,0.0,0.93326,4e-05,9.68521]
[1777403667508,47.55,76079.41,0.0,0.93328,4e-05,9.68265]
[1777403670529,47.55,76083.31,0.0,0.93342,4e-05,9.66739]
[1777403676572,47.55,76082.72,0.0,0.93343,4e-05,9.66586]
[1777403682614,47.54,76082.57,0.0,0.93343,4e-05,9.66568]
[1777403683621,47.54,76079.43,0.0,0.93332,4e-05,9.67796]
[1777403689054,47.54,76076.96,0.0,0.93323,4e-05,9.68711]
[1777403698726,47.54,76080.24,0.0,0.93338,4e-05,9.67162]
[1777403703761,47.53,76078.16,0.0,0.93331,4e-05,9.67857]
[1777403705775,47.53,76072.73,0.0,0.93312,4e-05,9.69966]
[1777403706782,47.53,76062.49,0.0,0.93274,4e-05,9.7401]
[1777403707789,47.53,76056.29,0.0,0.93252,4e-05,9.76482]
[1777403712824,47.53,76056.99,0.0,0.93254,4e-05,9.76227]
[1777403716851,47.53,76061.13,0.0,0.93269,4e-05,9.74601]
[1777403721887,47.53,76060.55,0.0,0.93267,4e-05,9.74869]
[1777403726922,47.53,76058.14,0.0,0.93259,4e-05,9.75731]
[1777403731957,47.53,76057.18,0.0,0.93257,4e-05,9.75803]
[1777403739006,47.53,76059.89,0.0,0.93268,4e-05,9.74646]
[1777403744043,47.53,76057.87,0.0,0.93261,4e-05,9.75322]
[1777403749078,47.53,76056.97,0.0,0.93258,4e-05,9.75714]
[1777403754113,47.53,76059.0,0.0,0.93265,4e-05,9.74944]
[1777403760154,47.53,76060.14,0.0,0.93269,4e-05,9.74543]
[1777403765190,47.53,76058.76,0.0,0.93263,4e-05,9.75133]
[1777403770225,47.53,76056.29,0.0,0.93254,4e-05,9.76157]
[1777403775259,47.53,76056.42,0.0,0.93254,4e-05,9.76137]
[1777403779288,47.53,76060.61,0.0,0.93269,4e-05,9.74466]
[1777403784323,47.53,76061.37,0.0,0.93273,4e-05,9.74045]
[1777403789358,47.53,76065.8,0.0,0.9329,4e-05,9.7217]
[1777403792379,47.53,76068.93,0.0,0.93304,4e-05,9.70566]
[1777403795400,47.53,76076.9,0.0,0.93334,4e-05,9.67358]
[1777403799428,47.52,76080.58,0.0,0.93348,4e-05,9.65852]
[1777403804463,47.52,76082.03,0.0,0.93353,4e-05,9.65233]
[1777403809498,47.52,76082.06,0.0,0.93354,4e-05,9.65177]
[1777403816547,47.52,76082.11,0.0,0.93354,4e-05,9.65095]
[1777403822595,47.52,76083.65,0.0,0.9336,4e-05,9.64437]
[1777403825615,47.52,76091.44,0.0,0.93389,4e-05,9.61339]
[1777403826622,47.52,76094.57,0.0,0.934,4e-05,9.60103]
[1777403831658,47.52,76096.82,0.0,0.93408,4e-05,9.59215]
[1777403836693,47.52,76095.46,0.0,0.93404,4e-05,9.59712]
[1777403841729,47.52,76098.21,0.0,0.93414,4e-05,9.58563]
[1777403843743,47.52,76102.06,0.0,0.93428,4e-05,9.57028]
[1777403846764,47.52,76105.64,0.0,0.93441,4e-05,9.55597]
[1777403848778,47.52,76110.15,0.0,0.93458,4e-05,9.53814]
[1777403853813,47.52,76111.04,0.0,0.93463,4e-05,9.53151]
[1777403858848,47.51,76111.55,0.0,0.93465,4e-05,9.52938]
[1777403864890,47.51,76111.1,0.0,0.93463,4e-05,9.53102]
[1777403868917,47.51,76119.99,0.0,0.93495,4e-05,9.49608]
[1777403869925,47.51,76122.8,0.0,0.93505,4e-05,9.48511]
[1777403874960,47.52,76123.91,0.0,0.93509,4e-05,9.48103]
[1777403879995,47.52,76124.06,0.0,0.93509,4e-05,9.48071]
[1777403884023,47.52,76127.2,0.0,0.9352,4e-05,9.46864]
[1777403885167,47.52,76130.63,0.0,0.93532,4e-05,9.45538]
[1777403891072,47.52,76131.27,0.0,0.93534,4e-05,9.45338]
[1777403898124,47.52,76131.7,0.0,0.93535,4e-05,9.45234]
[1777403905170,47.52,76132.61,0.0,0.93538,4e-05,9.44949]
[1777403907184,47.52,76129.05,0.0,0.93525,4e-05,9.46359]
[1777403912219,47.52,76126.56,0.0,0.93517,4e-05,9.47071]
[1777403913226,47.52,76118.4,0.0,0.93488,4e-05,9.50271]
[1777403915239,47.52,76114.38,0.0,0.93474,4e-05,9.51846]
[1777403917254,47.52,76109.78,0.0,0.93457,4e-05,9.53644]
[1777403922289,47.52,76108.53,0.0,0.93453,4e-05,9.54103]
[1777403927324,47.52,76108.1,0.0,0.93452,4e-05,9.54237]
[1777403933089,47.52,76108.27,0.0,0.93453,4e-05,9.54144]
[1777403938401,47.52,76106.26,0.0,0.93446,4e-05,9.54885]
[1777403943437,47.52,76106.88,0.0,0.93449,4e-05,9.54606]
[1777403947465,47.52,76101.36,0.0,0.93429,4e-05,9.56746]
[1777403952500,47.52,76098.68,0.0,0.9342,4e-05,9.57741]
[1777403957535,47.52,76097.33,0.0,0.93415,4e-05,9.58259]
[1777403962570,47.52,76097.03,0.0,0.93414,4e-05,9.58372]
[1777403967605,47.52,76096.53,0.0,0.93412,4e-05,9.58563]
[1777403972640,47.52,76096.37,0.0,0.93414,4e-05,9.58317]
[1777403977676,47.52,76095.46,0.0,0.9341,4e-05,9.58669]
[1777403984724,47.51,76107.29,0.0,0.93453,4e-05,9.53986]
[1777403985731,47.51,76109.27,0.0,0.9346,4e-05,9.53202]
[1777403990767,47.51,76104.86,0.0,0.93445,4e-05,9.5491]
[1777403997826,47.51,76103.53,0.0,0.93441,4e-05,9.55382]
[1777404000847,47.51,76101.95,0.0,0.93435,4e-05,9.55982]
[1777404001854,47.51,76097.88,0.0,0.9342,4e-05,9.57575]
[1777404004875,47.51,76095.03,0.0,0.9341,4e-05,9.58665]
[1777404006889,47.51,76087.32,0.0,0.93383,4e-05,9.61704]
[1777404008903,47.51,76084.67,0.0,0.93373,4e-05,9.62803]
[1777404014945,47.52,76083.82,0.0,0.93368,4e-05,9.63295]
[1777404019980,47.52,76084.87,0.0,0.93371,4e-05,9.63006]
[1777404025015,47.52,76085.17,0.0,0.93371,4e-05,9.63015]
[1777404030050,47.52,76086.45,0.0,0.93375,4e-05,9.62605]
[1777404036092,47.52,76088.51,0.0,0.93384,4e-05,9.61455]
[1777404038106,47.52,76091.74,0.0,0.93396,4e-05,9.60175]
[1777404043141,47.52,76091.35,0.0,0.93395,4e-05,9.60319]
[1777404048176,47.52,76090.75,0.0,0.93392,4e-05,9.60546]
[1777404053222,47.52,76089.93,0.0,0.9339,4e-05,9.60859]
[1777404055236,47.52,76086.4,0.0,0.93377,4e-05,9.62245]
[1777404060270,47.52,76084.42,0.0,0.9337,4e-05,9.63001]
[1777404066313,47.52,76083.5,0.0,0.93367,4e-05,9.63322]
[1777404071348,47.52,76086.9,0.0,0.9338,4e-05,9.61945]
[1777404076382,47.52,76087.85,0.0,0.93383,4e-05,9.6154]
[1777404081418,47.52,76090.59,0.0,0.93393,4e-05,9.60437]
[1777404086452,47.52,76089.63,0.0,0.9339,4e-05,9.60801]
[1777404091488,47.52,76087.42,0.0,0.93384,4e-05,9.61349]
[1777404096523,47.52,76085.99,0.0,0.93379,4e-05,9.61882]
[1777404101558,47.52,76084.95,0.0,0.93376,4e-05,9.62259]
[1777404106593,47.52,76084.89,0.0,0.93376,4e-05,9.62247]
[1777404113642,47.51,76084.87,0.0,0.93376,4e-05,9.62211]
[1777404118677,47.51,76085.97,0.0,0.93381,4e-05,9.61713]
[1777404123712,47.51,76086.08,0.0,0.93382,4e-05,9.61609]
[1777404128747,47.51,76089.99,0.0,0.93396,4e-05,9.60012]
[1777404133783,47.51,76090.23,0.0,0.93398,4e-05,9.59872]
[1777404138817,47.51,76090.02,0.0,0.93397,4e-05,9.5991]
[1777404143851,47.51,76090.65,0.0,0.934,4e-05,9.59617]
[1777404149210,47.51,76090.65,0.0,0.934,4e-05,9.59599]
[1777404151278,47.51,76090.65,0.0,0.934,4e-05,9.59574]
[1777404151374,47.51,76090.9,0.0,0.93403,4e-05,9.59156]
[1777404153284,47.51,76091.23,0.0,0.93404,4e-05,9.59044]
[1777404153377,47.51,76091.23,0.0,0.93404,4e-05,9.59063]
[1777404155936,47.51,76102.23,0.0,0.93443,4e-05,9.54791]
[1777404156943,47.51,76104.01,0.0,0.9345,4e-05,9.5409]
[1777404159964,47.51,76110.75,0.0,0.93474,4e-05,9.51447]
[1777404165007,47.51,76110.51,0.0,0.93473,4e-05,9.51568]
[1777404170037,47.51,76112.79,0.0,0.9348,4e-05,9.50704]
[1777404177086,47.51,76112.71,0.0,0.9348,4e-05,9.50783]
[1777404179100,47.51,76117.89,0.0,0.93498,4e-05,9.48767]
[1777404185142,47.51,76119.57,0.0,0.93504,4e-05,9.48172]
[1777404189170,47.51,76116.28,0.0,0.93491,4e-05,9.49508]
[1777404192191,47.52,76110.11,0.0,0.93468,4e-05,9.52034]
[1777404197226,47.52,76115.49,0.0,0.93486,4e-05,9.5008]
[1777404203268,47.52,76114.73,0.0,0.93482,4e-05,9.50579]
[1777404210317,47.53,76114.53,0.0,0.93479,4e-05,9.50883]
[1777404221394,47.54,76117.34,0.0,0.93488,4e-05,9.49821]
[1777404224415,47.54,76122.09,0.0,0.93505,4e-05,9.47976]
[1777404229449,47.54,76120.49,0.0,0.93499,4e-05,9.4864]
[1777404231464,47.54,76115.47,0.0,0.93481,4e-05,9.50621]
[1777404233478,47.54,76101.74,0.0,0.93431,4e-05,9.56022]
[1777404235492,47.54,76099.72,0.0,0.93424,4e-05,9.5687]
[1777404240527,47.54,76098.68,0.0,0.93419,4e-05,9.57403]
[1777404242542,47.54,76101.87,0.0,0.9343,4e-05,9.56188]
[1777404248583,47.55,76104.16,0.0,0.93437,4e-05,9.55418]
[1777404253618,47.55,76100.93,0.0,0.93424,4e-05,9.56798]
[1777404258653,47.55,76099.35,0.0,0.93418,4e-05,9.57518]
[1777404263689,47.55,76100.58,0.0,0.93421,4e-05,9.57133]
[1777404268724,47.56,76101.15,0.0,0.93423,4e-05,9.57009]
[1777404273758,47.56,76102.21,0.0,0.93427,4e-05,9.56392]
[1777404278794,47.56,76103.15,0.0,0.9343,4e-05,9.56131]
[1777404283832,47.56,76100.9,0.0,0.93421,4e-05,9.57119]
[1777404289873,47.57,76101.55,0.0,0.93422,4e-05,9.56986]
[1777404295916,47.57,76101.66,0.0,0.93421,4e-05,9.57066]
[1777404301958,47.57,76103.18,0.0,0.93426,4e-05,9.56595]
[1777404306992,47.57,76101.36,0.0,0.93418,4e-05,9.57417]
[1777404312028,47.58,76102.56,0.0,0.93421,4e-05,9.57049]
[1777404317067,47.58,76102.3,0.0,0.9342,4e-05,9.57254]
[1777404322103,47.58,76103.13,0.0,0.93422,4e-05,9.5703]
[1777404327138,47.58,76103.59,0.0,0.93422,4e-05,9.56953]
[1777404331166,47.58,76106.66,0.0,0.93435,4e-05,9.55528]
[1777404332173,47.58,76113.02,0.0,0.93457,4e-05,9.53029]
[1777404338215,47.58,76114.06,0.0,0.93461,4e-05,9.52629]
[1777404341236,47.58,76116.95,0.0,0.93471,4e-05,9.51504]
[1777404343250,47.58,76121.27,0.0,0.93487,4e-05,9.4982]
[1777404348285,47.59,76120.46,0.0,0.93484,4e-05,9.50169]
[1777404353321,47.59,76122.96,0.0,0.93492,4e-05,9.49228]
[1777404355334,47.59,76126.54,0.0,0.93505,4e-05,9.47847]
[1777404358356,47.59,76129.79,0.0,0.93516,4e-05,9.46609]
[1777404361377,47.59,76132.79,0.0,0.93526,4e-05,9.45479]
[1777404365405,47.59,76139.86,0.0,0.93551,4e-05,9.42784]
[1777404370440,47.59,76137.48,0.0,0.93542,4e-05,9.43806]
[1777404375475,47.59,76136.24,0.0,0.93536,4e-05,9.44371]
[1777404380510,47.6,76131.94,0.0,0.9352,4e-05,9.46127]
[1777404381517,47.6,76127.37,0.0,0.93504,4e-05,9.47927]
[1777404386552,47.6,76126.84,0.0,0.93502,4e-05,9.48188]
[1777404391587,47.6,76126.78,0.0,0.93503,4e-05,9.47957]
[1777404396622,47.6,76126.93,0.0,0.93503,4e-05,9.47946]
[1777404400785,47.6,76127.22,0.0,0.93504,4e-05,9.47871]
[1777404401658,47.6,76127.24,0.0,0.93504,4e-05,9.47872]
[1777404404794,47.6,76127.2,0.0,0.93503,4e-05,9.47916]
[1777404404880,47.6,76127.2,0.0,0.93503,4e-05,9.47926]
[1777404410721,47.6,76127.94,0.0,0.93505,4e-05,9.47693]
[1777404415756,47.6,76127.53,0.0,0.93504,4e-05,9.47901]
[1777404421798,47.6,76127.57,0.0,0.93503,4e-05,9.47941]
[1777404426832,47.61,76127.81,0.0,0.93504,4e-05,9.47894]
[1777404430861,47.61,76133.73,0.0,0.93524,4e-05,9.4562]
[1777404435896,47.61,76133.03,0.0,0.93521,4e-05,9.45957]
[1777404440930,47.61,76133.1,0.0,0.93521,4e-05,9.45991]
[1777404445965,47.61,76134.78,0.0,0.93526,4e-05,9.45396]
[1777404451001,47.61,76134.12,0.0,0.93525,4e-05,9.45414]
[1777404454022,47.61,76137.55,0.0,0.93537,4e-05,9.44115]
[1777404459057,47.61,76138.48,0.0,0.9354,4e-05,9.43823]
[1777404464092,47.62,76140.8,0.0,0.93548,4e-05,9.42957]
[1777404469126,47.61,76141.2,0.0,0.9355,4e-05,9.42696]
[1777404471140,47.61,76144.28,0.0,0.93561,4e-05,9.41457]
[1777404476176,47.61,76143.51,0.0,0.93559,4e-05,9.41665]
[1777404482219,47.61,76141.51,0.0,0.93553,4e-05,9.42335]
[1777404487254,47.61,76140.37,0.0,0.9355,4e-05,9.42682]
[1777404492289,47.6,76139.1,0.0,0.93546,4e-05,9.43078]
[1777404497324,47.6,76141.28,0.0,0.93555,4e-05,9.42129]
[1777404504373,47.6,76141.32,0.0,0.93556,4e-05,9.41982]
[1777404510415,47.6,76142.02,0.0,0.9356,4e-05,9.41601]
[1777404515450,47.59,76141.23,0.0,0.9356,4e-05,9.41519]
[1777404520487,47.59,76142.36,0.0,0.93564,4e-05,9.40991]
[1777404525523,47.59,76141.56,0.0,0.93562,4e-05,9.41218]
[1777404530557,47.59,76142.02,0.0,0.93565,4e-05,9.40952]
[1777404535589,47.59,76140.79,0.0,0.93561,4e-05,9.41363]
[1777404540685,47.58,76140.14,0.0,0.9356,4e-05,9.41508]
[1777404541692,47.58,76135.59,0.0,0.93544,4e-05,9.43263]
[1777404546727,47.58,76136.53,0.0,0.93548,4e-05,9.42796]
[1777404555790,47.58,76140.94,0.0,0.93565,4e-05,9.40904]
[1777404560840,47.58,76143.03,0.0,0.93573,4e-05,9.40011]
[1777404566882,47.57,76143.9,0.0,0.93577,4e-05,9.39572]
[1777404572925,47.57,76144.93,0.0,0.93583,4e-05,9.38791]
[1777404577960,47.57,76145.08,0.0,0.93584,4e-05,9.3867]
[1777404582994,47.57,76146.27,0.0,0.93589,4e-05,9.38147]
[1777404586016,47.57,76155.59,0.0,0.93622,4e-05,9.34495]
[1777404587023,47.57,76159.38,0.0,0.93635,4e-05,9.3302]
[1777404592058,47.57,76160.23,0.0,0.93639,4e-05,9.32679]
[1777404597093,47.57,76158.78,0.0,0.93634,4e-05,9.33232]
[1777404602128,47.57,76156.49,0.0,0.93626,4e-05,9.34104]
[1777404604142,47.57,76153.72,0.0,0.93616,4e-05,9.3517]
[1777404605149,47.57,76150.27,0.0,0.93604,4e-05,9.36504]
[1777404610184,47.57,76150.34,0.0,0.93604,4e-05,9.36438]
[1777404615219,47.56,76149.07,0.0,0.936,4e-05,9.36893]
[1777404620254,47.56,76148.64,0.0,0.93599,4e-05,9.37016]
[1777404625289,47.56,76147.97,0.0,0.93597,4e-05,9.3723]
[1777404627303,47.56,76140.01,0.0,0.93569,4e-05,9.40308]
[1777404633345,47.56,76140.1,0.0,0.93572,4e-05,9.39888]
[1777404638380,47.56,76140.72,0.0,0.93575,4e-05,9.39581]
[1777404643415,47.56,76144.31,0.0,0.93588,4e-05,9.38122]
[1777404648450,47.56,76143.85,0.0,0.93587,4e-05,9.3825]
[1777404653485,47.56,76143.78,0.0,0.93587,4e-05,9.38226]
[1777404658520,47.55,76139.26,0.0,0.93572,4e-05,9.39932]
[1777404664562,47.55,76139.25,0.0,0.93572,4e-05,9.39861]
[1777404669597,47.55,76140.68,0.0,0.93578,4e-05,9.39245]
[1777404674632,47.55,76140.12,0.0,0.93576,4e-05,9.39409]
[1777404679667,47.55,76140.8,0.0,0.93579,4e-05,9.39091]
[1777404684702,47.55,76142.12,0.0,0.93584,4e-05,9.38527]
[1777404690744,47.55,76143.32,0.0,0.93589,4e-05,9.38008]
[1777404696786,47.55,76144.53,0.0,0.93596,4e-05,9.37189]
[1777404701824,47.54,76144.86,0.0,0.93597,4e-05,9.37026]
[1777404706859,47.54,76144.78,0.0,0.93597,4e-05,9.37023]
[1777404711894,47.54,76144.64,0.0,0.93597,4e-05,9.37043]
[1777404717936,47.54,76144.51,0.0,0.93597,4e-05,9.37051]
[1777404722982,47.54,76144.82,0.0,0.93598,4e-05,9.36896]
[1777404728026,47.54,76141.62,0.0,0.93587,4e-05,9.38098]
[1777404733045,47.54,76140.54,0.0,0.93584,4e-05,9.38472]
[1777404738080,47.54,76142.04,0.0,0.9359,4e-05,9.37843]
[1777404744127,47.54,76144.48,0.0,0.93599,4e-05,9.36851]
[1777404749156,47.54,76144.71,0.0,0.936,4e-05,9.36729]
[1777404756206,47.54,76144.16,0.0,0.936,4e-05,9.36599]
[1777404761241,47.53,76144.34,0.0,0.93601,4e-05,9.36498]
[1777404766276,47.53,76144.46,0.0,0.93602,4e-05,9.36421]
[1777404771310,47.53,76145.82,0.0,0.93607,4e-05,9.35864]
[1777404772318,47.53,76149.05,0.0,0.93618,4e-05,9.34604]
[1777404773325,47.53,76155.75,0.0,0.93642,4e-05,9.32002]
[1777404778615,47.53,76156.49,0.0,0.93644,4e-05,9.31722]
[1777404784401,47.53,76156.17,0.0,0.93643,4e-05,9.31859]
[1777404789437,47.53,76157.54,0.0,0.93648,4e-05,9.31336]
[1777404794472,47.53,76157.1,0.0,0.93646,4e-05,9.31517]
[1777404799506,47.53,76157.16,0.0,0.93646,4e-05,9.31501]
[1777404804542,47.53,76156.63,0.0,0.93644,4e-05,9.31713]
[1777404805549,47.53,76152.69,0.0,0.9363,4e-05,9.33242]
[1777404806556,47.53,76146.41,0.0,0.93608,4e-05,9.35679]
[1777404811591,47.53,76145.0,0.0,0.93605,4e-05,9.35896]
[1777404816627,47.53,76144.66,0.0,0.93605,4e-05,9.35994]
[1777404817633,47.53,76141.28,0.0,0.93593,4e-05,9.37302]
[1777404822669,47.53,76142.04,0.0,0.93596,4e-05,9.36962]
[1777404827703,47.53,76141.64,0.0,0.93595,4e-05,9.37078]
[1777404831731,47.53,76138.67,0.0,0.93584,4e-05,9.38199]
[1777404836766,47.53,76133.42,0.0,0.93566,4e-05,9.40198]
[1777404841803,47.53,76132.01,0.0,0.93562,4e-05,9.40683]
[1777404844824,47.53,76127.06,0.0,0.93545,4e-05,9.42573]
[1777404849860,47.52,76126.41,0.0,0.93543,4e-05,9.42743]
[1777404854895,47.52,76125.39,0.0,0.9354,4e-05,9.43053]
[1777404859929,47.52,76131.76,0.0,0.93564,4e-05,9.40477]
[1777404864965,47.52,76133.68,0.0,0.93571,4e-05,9.39667]
[1777404870000,47.52,76133.55,0.0,0.93571,4e-05,9.3966]
[1777404875035,47.52,76133.59,0.0,0.93574,4e-05,9.39287]
[1777404878056,47.52,76140.45,0.0,0.93598,4e-05,9.36583]
[1777404879063,47.52,76143.89,0.0,0.9361,4e-05,9.35234]
[1777404881077,47.52,76143.81,0.0,0.9361,4e-05,9.35255]
[1777404884098,47.52,76141.01,0.0,0.936,4e-05,9.36332]
[1777404889133,47.51,76142.77,0.0,0.93607,4e-05,9.35621]
[1777404894168,47.51,76142.65,0.0,0.93607,4e-05,9.35641]
[1777404897189,47.51,76137.82,0.0,0.9359,4e-05,9.37507]
[1777404902225,47.51,76137.96,0.0,0.9359,4e-05,9.37417]
[1777404907261,47.51,76137.84,0.0,0.9359,4e-05,9.37427]
[1777404912297,47.51,76135.9,0.0,0.93584,4e-05,9.38142]
[1777404915318,47.51,76139.2,0.0,0.93596,4e-05,9.36833]
[1777404920353,47.51,76141.02,0.0,0.93602,4e-05,9.36097]
[1777404925387,47.51,76141.27,0.0,0.93604,4e-05,9.35976]
[1777404930423,47.51,76141.76,0.0,0.93605,4e-05,9.35762]
[1777404935457,47.51,76141.57,0.0,0.93607,4e-05,9.35515]
[1777404941499,47.51,76139.89,0.0,0.93601,4e-05,9.36141]
[1777404946535,47.51,76139.91,0.0,0.93601,4e-05,9.36106]
[1777404951570,47.51,76145.01,0.0,0.9362,4e-05,9.34099]
[1777404957613,47.51,76155.13,0.0,0.93655,4e-05,9.30161]
[1777404958620,47.51,76154.72,0.0,0.93654,4e-05,9.30325]
[1777404963655,47.51,76152.58,0.0,0.93646,4e-05,9.31175]
[1777404968690,47.51,76152.57,0.0,0.93646,4e-05,9.31194]
[1777404973724,47.51,76153.07,0.0,0.93648,4e-05,9.31016]
[1777404978759,47.51,76154.54,0.0,0.93653,4e-05,9.30463]
[1777404983795,47.51,76154.08,0.0,0.93651,4e-05,9.30657]
[1777404988830,47.51,76154.46,0.0,0.93652,4e-05,9.30523]
[1777404990844,47.51,76159.09,0.0,0.93668,3e-05,9.28736]
[1777404995878,47.51,76159.76,0.0,0.93672,3e-05,9.2821]
[1777405000914,47.51,76159.84,0.0,0.93672,3e-05,9.28213]
[1777405005949,47.51,76163.86,0.0,0.93686,3e-05,9.26694]
[1777405009979,47.51,76167.76,0.0,0.93699,3e-05,9.25228]
[1777405019044,47.51,76169.48,0.0,0.93704,3e-05,9.24677]
[1777405022065,47.52,76172.35,0.0,0.93714,3e-05,9.2361]
[1777405023072,47.52,76177.77,0.0,0.93732,3e-05,9.21535]
[1777405025088,47.52,76175.08,0.0,0.93723,3e-05,9.2261]
[1777405030126,47.52,76176.98,0.0,0.93728,3e-05,9.21967]
[1777405035160,47.52,76177.92,0.0,0.93731,3e-05,9.21697]
[1777405040195,47.52,76178.41,0.0,0.93732,3e-05,9.216]
[1777405046238,47.53,76173.55,0.0,0.93714,3e-05,9.2358]
[1777405051273,47.53,76171.77,0.0,0.93709,3e-05,9.2404]
[1777405056308,47.53,76171.77,0.0,0.93708,3e-05,9.24109]
[1777405061343,47.53,76171.69,0.0,0.93707,3e-05,9.24208]
[1777405064363,47.53,76174.59,0.0,0.93717,3e-05,9.23143]
[1777405069399,47.53,76174.7,0.0,0.93717,3e-05,9.23176]
[1777405074434,47.53,76173.23,0.0,0.93711,3e-05,9.23816]
[1777405079470,47.54,76173.9,0.0,0.93713,3e-05,9.23629]
[1777405084504,47.54,76173.81,0.0,0.93712,3e-05,9.23736]
[1777405091553,47.54,76174.03,0.0,0.93712,3e-05,9.23753]
[1777405093567,47.54,76171.17,0.0,0.93702,3e-05,9.24885]
[1777405099609,47.54,76171.18,0.0,0.93701,3e-05,9.24954]
[1777405104643,47.54,76170.91,0.0,0.93699,3e-05,9.25118]
[1777405117735,47.55,76168.47,0.0,0.93691,3e-05,9.2591]
[1777405118742,47.55,76163.56,0.0,0.93674,3e-05,9.27817]
[1777405122770,47.55,76160.59,0.0,0.93664,3e-05,9.28991]
[1777405125790,47.55,76165.16,0.0,0.9368,3e-05,9.27236]
[1777405130826,47.55,76165.02,0.0,0.93679,3e-05,9.27324]
[1777405135861,47.55,76164.6,0.0,0.93677,3e-05,9.27519]
[1777405140896,47.55,76164.51,0.0,0.93676,3e-05,9.27585]
[1777405145931,47.55,76171.29,0.0,0.937,3e-05,9.24997]
[1777405146937,47.55,76180.34,0.0,0.93731,3e-05,9.21518]
[1777405147945,47.55,76180.35,0.0,0.93731,3e-05,9.2153]
[1777405149958,47.55,76186.6,0.0,0.93752,3e-05,9.19156]
[1777405154994,47.56,76187.65,0.0,0.93755,3e-05,9.18857]
[1777405161036,47.56,76187.9,0.0,0.93755,3e-05,9.18887]
[1777405167079,47.56,76187.37,0.0,0.93752,3e-05,9.19214]
[1777405168694,47.56,76187.36,0.0,0.93752,3e-05,9.19238]
[1777405168704,47.56,76187.36,0.0,0.93752,3e-05,9.19238]
[1777405168775,47.56,76187.36,0.0,0.93752,3e-05,9.19238]
[1777405174128,47.56,76187.97,0.0,0.93755,3e-05,9.18829]
[1777405176141,47.56,76196.09,0.0,0.93782,3e-05,9.15752]
[1777405177417,47.57,76199.61,0.0,0.93794,3e-05,9.14428]
[1777405179163,47.57,76202.73,0.0,0.93804,3e-05,9.13289]
[1777405185209,47.57,76203.15,0.0,0.93804,3e-05,9.13306]
[1777405190247,47.57,76202.94,0.0,0.93802,3e-05,9.1353]
[1777405197296,47.58,76207.46,0.0,0.93816,3e-05,9.11995]
[1777405198303,47.58,76212.47,0.0,0.93833,3e-05,9.1011]
[1777405205352,47.58,76212.97,0.0,0.93833,3e-05,9.10155]
[1777405211394,47.59,76213.29,0.0,0.93832,3e-05,9.10233]
[1777405212401,47.59,76224.03,0.0,0.93868,3e-05,9.06168]
[1777405214415,47.59,76224.0,0.0,0.93868,3e-05,9.06254]
[1777405219450,47.6,76223.51,0.0,0.93864,3e-05,9.06639]
[1777405224494,47.6,76224.54,0.0,0.93866,3e-05,9.06444]
[1777405229529,47.61,76224.12,0.0,0.93863,3e-05,9.06803]
[1777405235571,47.61,76225.29,0.0,0.93866,3e-05,9.06332]
[1777405240606,47.62,76223.21,0.0,0.93858,3e-05,9.07318]
[1777405242619,47.62,76219.62,0.0,0.93845,3e-05,9.08763]
[1777405243627,47.62,76214.23,0.0,0.93826,3e-05,9.10856]
[1777405248663,47.62,76213.45,0.0,0.93822,3e-05,9.11318]
[1777405253697,47.63,76214.53,0.0,0.93824,3e-05,9.11063]
[1777405258732,47.63,76214.11,0.0,0.93821,3e-05,9.11376]
[1777405261753,47.63,76217.54,0.0,0.93832,3e-05,9.1016]
[1777405266788,47.63,76219.89,0.0,0.93839,3e-05,9.09433]
[1777405271823,47.64,76223.14,0.0,0.93848,3e-05,9.08371]
[1777405276858,47.64,76222.68,0.0,0.93845,3e-05,9.08725]
[1777405281893,47.65,76223.63,0.0,0.93847,3e-05,9.0854]
[1777405287935,47.65,76222.46,0.0,0.93841,3e-05,9.09198]
[1777405292970,47.66,76222.52,0.0,0.93842,3e-05,9.0905]
[1777405298005,47.66,76222.18,0.0,0.93839,3e-05,9.09352]
[1777405303041,47.66,76219.54,0.0,0.93829,3e-05,9.10522]
[1777405309083,47.67,76219.14,0.0,0.93826,3e-05,9.10863]
[1777405312104,47.67,76222.53,0.0,0.93836,3e-05,9.09662]
[1777405317139,47.67,76222.99,0.0,0.93836,3e-05,9.09653]
[1777405322174,47.68,76222.46,0.0,0.93833,3e-05,9.10018]
[1777405327209,47.68,76217.89,0.0,0.93816,3e-05,9.11921]
[1777405328216,47.68,76213.15,0.0,0.938,3e-05,9.13761]
[1777405331237,47.68,76208.33,0.0,0.93783,3e-05,9.1568]
[1777405336272,47.69,76210.43,0.0,0.93789,3e-05,9.14989]
[1777405341307,47.69,76212.14,0.0,0.93794,3e-05,9.14458]
[1777405346342,47.69,76212.15,0.0,0.93793,3e-05,9.14579]
[1777405351377,47.69,76222.98,0.0,0.9383,3e-05,9.1027]
[1777405352384,47.69,76223.98,0.0,0.93834,3e-05,9.09892]
[1777405357420,47.69,76223.59,0.0,0.93832,3e-05,9.10066]
[1777405362455,47.7,76222.38,0.0,0.93828,3e-05,9.10552]
[1777405367491,47.7,76222.68,0.0,0.93829,3e-05,9.1046]
[1777405373533,47.7,76222.62,0.0,0.93828,3e-05,9.10508]
[1777405378568,47.7,76220.42,0.0,0.93821,3e-05,9.1137]
[1777405383603,47.7,76220.19,0.0,0.9382,3e-05,9.11473]
[1777405388638,47.7,76220.09,0.0,0.93819,3e-05,9.11555]
[1777405393673,47.7,76220.76,0.0,0.9382,3e-05,9.11451]
[1777405399715,47.71,76221.24,0.0,0.9382,3e-05,9.11481]
[1777405401729,47.71,76224.46,0.0,0.9383,3e-05,9.10286]
[1777405406764,47.71,76225.55,0.0,0.93834,3e-05,9.09897]
[1777405411799,47.71,76227.46,0.0,0.93842,3e-05,9.08902]
[1777405416834,47.71,76228.34,0.0,0.93844,3e-05,9.08715]
[1777405421868,47.72,76228.84,0.0,0.93844,3e-05,9.08699]
[1777405426904,47.72,76228.51,0.0,0.93841,3e-05,9.08996]
[1777405428918,47.72,76243.97,0.0,0.93893,3e-05,9.03159]
[1777405429925,47.72,76249.56,0.0,0.93912,3e-05,9.01055]
[1777405432352,47.72,76249.38,0.0,0.93911,3e-05,9.01143]
[1777405433167,47.72,76249.31,0.0,0.93911,3e-05,9.01188]
[1777405433214,47.72,76248.72,0.0,0.93909,3e-05,9.01431]
[1777405434529,47.72,76248.72,0.0,0.93909,3e-05,9.01431]
[1777405434577,47.72,76249.04,0.0,0.9391,3e-05,9.01328]
[1777405438965,47.72,76249.84,0.0,0.93912,3e-05,9.01102]
[1777405438989,47.73,76259.87,0.0,0.93945,3e-05,8.97326]
[1777405439996,47.73,76262.47,0.0,0.93954,3e-05,8.96369]
[1777405442312,47.73,76262.28,0.0,0.93953,3e-05,8.96468]
[1777405446475,47.73,76262.31,0.0,0.93952,3e-05,8.96563]
[1777405446519,47.73,76262.31,0.0,0.93952,3e-05,8.96563]
[1777405446528,47.73,76262.31,0.0,0.93952,3e-05,8.96563]
[1777405446620,47.73,76262.33,0.0,0.93952,3e-05,8.96582]
[1777405452357,47.73,76263.08,0.0,0.93953,3e-05,8.96432]
[1777405452524,47.73,76263.08,0.0,0.93953,3e-05,8.96432]
[1777405452624,47.73,76267.35,0.0,0.93967,3e-05,8.94847]
[1777405456964,47.74,76270.79,0.0,0.93978,3e-05,8.93672]
[1777405457015,47.74,76270.79,0.0,0.93978,3e-05,8.93672]
[1777405457269,47.74,76270.79,0.0,0.93978,3e-05,8.93672]
[1777405457370,47.74,76270.83,0.0,0.93978,3e-05,8.93688]
[1777405458122,47.74,76279.23,0.0,0.94006,3e-05,8.90557]
[1777405460136,47.74,76285.93,0.0,0.94028,3e-05,8.88037]
[1777405465171,47.74,76286.14,0.0,0.94028,3e-05,8.87969]
[1777405466857,47.74,76286.14,0.0,0.94028,3e-05,8.87969]
[1777405467206,47.74,76299.8,0.0,0.94074,3e-05,8.8285]
[1777405468209,47.74,76306.56,0.0,0.94096,3e-05,8.80325]
[1777405469216,47.74,76306.99,0.0,0.94097,3e-05,8.80174]
[1777405470228,47.74,76306.99,0.0,0.94097,3e-05,8.80174]
[1777405476268,47.74,76311.46,0.0,0.94113,3e-05,8.7831]
[1777405478383,47.74,76311.95,0.0,0.94114,3e-05,8.78143]
[1777405478435,47.74,76311.95,0.0,0.94114,3e-05,8.78143]
[1777405478519,47.74,76311.95,0.0,0.94114,3e-05,8.78143]
[1777405478619,47.74,76311.95,0.0,0.94114,3e-05,8.78174]
[1777405484324,47.74,76310.35,0.0,0.94108,3e-05,8.78846]
[1777405485041,47.74,76310.35,0.0,0.94108,3e-05,8.78846]
[1777405485093,47.74,76310.35,0.0,0.94108,3e-05,8.78846]
[1777405485269,47.74,76310.35,0.0,0.94108,3e-05,8.78846]
[1777405485370,47.74,76309.99,0.0,0.94107,3e-05,8.79008]
[1777405489954,47.74,76310.21,0.0,0.94107,3e-05,8.78978]
[1777405490006,47.74,76310.21,0.0,0.94107,3e-05,8.78978]
[1777405490019,47.74,76310.21,0.0,0.94107,3e-05,8.78978]
[1777405490174,47.74,76310.21,0.0,0.94107,3e-05,8.78978]
[1777405490284,47.74,76310.21,0.0,0.94107,3e-05,8.78978]
[1777405490386,47.75,76308.12,0.0,0.941,3e-05,8.79771]
[1777405495142,47.75,76305.75,0.0,0.94092,3e-05,8.80699]
[1777405495192,47.75,76305.75,0.0,0.94092,3e-05,8.80699]
[1777405495282,47.75,76305.75,0.0,0.94092,3e-05,8.80699]
[1777405495402,47.75,76305.85,0.0,0.94092,3e-05,8.80671]
[1777405500436,47.75,76307.52,0.0,0.94097,3e-05,8.80092]
[1777405502590,47.75,76306.96,0.0,0.94095,3e-05,8.80311]
[1777405502608,47.75,76306.96,0.0,0.94095,3e-05,8.80311]
[1777405502772,47.75,76306.96,0.0,0.94095,3e-05,8.80311]
[1777405502873,47.75,76308.07,0.0,0.94099,3e-05,8.79906]
[1777405508492,47.75,76310.66,0.0,0.94107,3e-05,8.79003]
[1777405509807,47.75,76310.66,0.0,0.94107,3e-05,8.79003]
[1777405509859,47.75,76310.66,0.0,0.94107,3e-05,8.79003]
[1777405509871,47.75,76310.66,0.0,0.94107,3e-05,8.79014]
[1777405510025,47.75,76310.66,0.0,0.94107,3e-05,8.79014]
[1777405515541,47.75,76308.79,0.0,0.941,3e-05,8.79758]
[1777405516794,47.75,76308.79,0.0,0.941,3e-05,8.79758]
[1777405516846,47.75,76308.79,0.0,0.941,3e-05,8.79758]
[1777405516857,47.75,76309.14,0.0,0.94101,3e-05,8.79629]
[1777405517025,47.75,76309.14,0.0,0.94101,3e-05,8.79629]
[1777405522591,47.75,76309.53,0.0,0.94103,3e-05,8.79493]
[1777405527627,47.75,76309.82,0.0,0.94104,3e-05,8.79394]
[1777405528634,47.75,76305.29,0.0,0.94089,3e-05,8.81088]
[1777405529684,47.75,76305.29,0.0,0.94089,3e-05,8.81088]
[1777405529732,47.75,76305.29,0.0,0.94089,3e-05,8.81088]
[1777405529776,47.75,76305.29,0.0,0.94089,3e-05,8.81088]
[1777405529877,47.75,76304.99,0.0,0.94088,3e-05,8.81199]
[1777405535387,47.75,76309.5,0.0,0.94104,3e-05,8.79218]
[1777405535439,47.75,76309.5,0.0,0.94104,3e-05,8.79218]
[1777405535685,47.75,76309.09,0.0,0.94103,3e-05,8.79373]
[1777405536691,47.75,76313.91,0.0,0.94119,3e-05,8.77577]
[1777405538345,47.75,76314.0,0.0,0.94119,3e-05,8.77548]
[1777405541523,47.75,76314.56,0.0,0.94121,3e-05,8.77349]
[1777405543348,47.75,76312.44,0.0,0.94114,3e-05,8.78154]
[1777405543352,47.75,76312.44,0.0,0.94114,3e-05,8.78154]
[1777405543548,47.75,76312.44,0.0,0.94114,3e-05,8.78154]
[1777405543741,47.75,76313.58,0.0,0.94117,3e-05,8.77733]
[1777405548776,47.75,76313.34,0.0,0.94116,3e-05,8.77844]
[1777405553811,47.75,76313.66,0.0,0.94117,3e-05,8.77744]
[1777405556904,47.75,76314.73,0.0,0.94121,3e-05,8.77353]
[1777405556956,47.75,76314.73,0.0,0.94121,3e-05,8.77353]
[1777405556968,47.75,76314.98,0.0,0.94121,3e-05,8.77265]
[1777405557020,47.75,76314.98,0.0,0.94121,3e-05,8.77265]
[1777405562874,47.75,76317.25,0.0,0.94129,3e-05,8.76446]
[1777405563899,47.75,76321.72,0.0,0.94143,3e-05,8.74788]
[1777405564148,47.75,76321.72,0.0,0.94143,3e-05,8.74788]
[1777405564914,47.75,76332.5,0.0,0.94178,3e-05,8.70791]
[1777405565901,47.75,76334.12,0.0,0.94184,3e-05,8.70205]
[1777405567803,47.75,76336.11,0.0,0.9419,3e-05,8.69455]
[1777405567915,47.75,76346.1,0.0,0.94223,3e-05,8.65745]
[1777405568922,47.75,76340.27,0.0,0.94204,3e-05,8.67898]
[1777405570913,47.75,76338.23,0.0,0.94197,3e-05,8.68646]
[1777405571162,47.75,76337.82,0.0,0.94196,3e-05,8.68788]
[1777405571297,47.75,76337.82,0.0,0.94196,3e-05,8.68788]
[1777405571307,47.75,76337.82,0.0,0.94196,3e-05,8.68788]
[1777405571331,47.75,76337.82,0.0,0.94196,3e-05,8.68788]
[1777405571531,47.75,76337.82,0.0,0.94196,3e-05,8.68788]
[1777405571943,47.75,76338.08,0.0,0.94197,3e-05,8.68682]
[1777405575971,47.75,76333.53,0.0,0.94182,3e-05,8.70356]
[1777405578330,47.75,76330.91,0.0,0.94173,3e-05,8.71361]
[1777405578378,47.75,76330.91,0.0,0.94173,3e-05,8.71361]
[1777405578541,47.75,76330.91,0.0,0.94173,3e-05,8.71361]
[1777405578992,47.75,76328.55,0.0,0.94166,3e-05,8.72251]
[1777405581006,47.75,76321.79,0.0,0.94143,3e-05,8.74789]
[1777405581557,47.75,76321.79,0.0,0.94143,3e-05,8.74789]
[1777405581601,47.75,76321.79,0.0,0.94143,3e-05,8.74789]
[1777405581775,47.75,76321.79,0.0,0.94143,3e-05,8.74789]
[1777405582012,47.75,76318.99,0.0,0.94134,3e-05,8.7584]
[1777405583020,47.75,76315.04,0.0,0.94121,3e-05,8.77318]
[1777405585614,47.75,76313.96,0.0,0.94117,3e-05,8.77725]
[1777405585672,47.75,76313.96,0.0,0.94117,3e-05,8.77725]
[1777405585798,47.75,76313.96,0.0,0.94117,3e-05,8.77725]
[1777405585876,47.75,76309.61,0.0,0.94103,3e-05,8.79354]
[1777405588055,47.75,76300.47,0.0,0.94073,3e-05,8.8277]
[1777405589062,47.75,76295.47,0.0,0.94056,3e-05,8.84638]
[1777405590069,47.75,76290.1,0.0,0.94039,3e-05,8.86643]
[1777405591444,47.75,76290.1,0.0,0.94039,3e-05,8.86643]
[1777405591477,47.75,76290.1,0.0,0.94039,3e-05,8.86643]
[1777405591535,47.75,76290.1,0.0,0.94039,3e-05,8.86643]
[1777405591619,47.75,76290.47,0.0,0.94042,3e-05,8.8619]
[1777405593090,47.75,76284.75,0.0,0.94023,3e-05,8.88325]
[1777405597119,47.76,76279.76,0.0,0.94006,3e-05,8.90259]
[1777405598126,47.76,76273.52,0.0,0.93985,3e-05,8.9263]
[1777405599268,47.76,76273.52,0.0,0.93985,3e-05,8.9263]
[1777405599373,47.76,76273.52,0.0,0.93985,3e-05,8.9263]
[1777405599541,47.76,76273.52,0.0,0.93985,3e-05,8.9263]
[1777405599545,47.76,76272.61,0.0,0.93982,3e-05,8.93009]
[1777405602154,47.76,76281.74,0.0,0.94012,3e-05,8.89613]
[1777405604168,47.76,76281.99,0.0,0.94012,3e-05,8.89567]
[1777405608467,47.76,76282.37,0.0,0.94013,3e-05,8.89498]
[1777405608517,47.76,76282.37,0.0,0.94013,3e-05,8.89498]
[1777405608772,47.76,76282.37,0.0,0.94013,3e-05,8.89498]
[1777405608835,47.76,76281.76,0.0,0.9401,3e-05,8.89776]
[1777405614240,47.76,76284.19,0.0,0.94019,3e-05,8.88798]
[1777405619275,47.76,76283.31,0.0,0.94016,3e-05,8.89069]
[1777405621289,47.76,76288.42,0.0,0.94034,3e-05,8.87128]
[1777405622527,47.76,76288.42,0.0,0.94034,3e-05,8.87128]
[1777405622776,47.76,76288.42,0.0,0.94034,3e-05,8.87128]
[1777405622871,47.76,76288.42,0.0,0.94034,3e-05,8.87128]
[1777405622972,47.76,76290.99,0.0,0.94042,3e-05,8.86149]
[1777405623612,47.76,76290.99,0.0,0.94042,3e-05,8.86149]
[1777405623790,47.76,76290.99,0.0,0.94042,3e-05,8.86149]
[1777405623891,47.76,76290.62,0.0,0.94041,3e-05,8.86282]
[1777405625985,47.76,76296.31,0.0,0.9406,3e-05,8.84141]
[1777405626905,47.76,76296.31,0.0,0.9406,3e-05,8.84141]
[1777405626942,47.76,76296.31,0.0,0.9406,3e-05,8.84141]
[1777405627020,47.76,76296.31,0.0,0.9406,3e-05,8.84141]
[1777405627036,47.76,76296.49,0.0,0.94061,3e-05,8.84071]
[1777405632365,47.76,76295.68,0.0,0.94058,3e-05,8.84364]
[1777405635193,47.76,76295.29,0.0,0.94057,3e-05,8.84506]
[1777405635245,47.76,76295.29,0.0,0.94057,3e-05,8.84506]
[1777405635274,47.76,76295.29,0.0,0.94057,3e-05,8.84506]
[1777405635386,47.76,76295.12,0.0,0.94056,3e-05,8.84568]
[1777405640422,47.76,76292.24,0.0,0.94047,3e-05,8.85634]
[1777405641131,47.76,76292.24,0.0,0.94047,3e-05,8.85634]
[1777405641177,47.76,76292.24,0.0,0.94047,3e-05,8.85634]
[1777405641269,47.76,76292.24,0.0,0.94047,3e-05,8.85634]
[1777405641429,47.76,76288.92,0.0,0.94036,3e-05,8.86877]
[1777405642436,47.76,76284.91,0.0,0.94023,3e-05,8.88378]
[1777405644954,47.76,76283.97,0.0,0.9402,3e-05,8.88725]
[1777405645019,47.76,76283.97,0.0,0.9402,3e-05,8.88725]
[1777405645007,47.76,76280.55,0.0,0.94008,3e-05,8.89994]
[1777405645125,47.76,76280.55,0.0,0.94008,3e-05,8.89994]
[1777405645457,47.76,76277.15,0.0,0.93997,3e-05,8.91272]
[1777405647704,47.76,76277.61,0.0,0.93999,3e-05,8.91088]
[1777405647772,47.76,76277.61,0.0,0.93999,3e-05,8.91088]
[1777405647805,47.76,76277.64,0.0,0.93999,3e-05,8.91051]
[1777405649485,47.75,76274.36,0.0,0.93988,3e-05,8.92272]
[1777405650851,47.75,76274.36,0.0,0.93988,3e-05,8.92272]
[1777405650903,47.75,76274.36,0.0,0.93988,3e-05,8.92272]
[1777405651021,47.75,76274.36,0.0,0.93988,3e-05,8.92272]
[1777405651055,47.75,76275.76,0.0,0.93995,3e-05,8.91422]
[1777405655710,47.75,76274.99,0.0,0.93993,3e-05,8.91671]
[1777405655715,47.75,76274.99,0.0,0.93993,3e-05,8.91671]
[1777405655769,47.75,76274.99,0.0,0.93993,3e-05,8.91671]
[1777405655867,47.75,76275.52,0.0,0.93994,3e-05,8.91482]
[1777405662025,47.76,76275.05,0.0,0.93992,3e-05,8.91782]
[1777405662720,47.76,76275.16,0.0,0.93992,3e-05,8.91766]
[1777405662769,47.76,76275.16,0.0,0.93992,3e-05,8.91766]
[1777405662821,47.76,76275.93,0.0,0.93994,3e-05,8.915]
[1777405665404,47.76,76275.71,0.0,0.93993,3e-05,8.91633]
[1777405669640,47.76,76272.18,0.0,0.9398,3e-05,8.93084]
[1777405674674,47.76,76272.37,0.0,0.9398,3e-05,8.93127]
[1777405679709,47.77,76270.63,0.0,0.93973,3e-05,8.93889]
[1777405681784,47.77,76268.29,0.0,0.93965,3e-05,8.94792]
[1777405681800,47.77,76268.29,0.0,0.93965,3e-05,8.94792]
[1777405682027,47.77,76268.29,0.0,0.93965,3e-05,8.94792]
[1777405682039,47.77,76266.01,0.0,0.93957,3e-05,8.95671]
[1777405687766,47.77,76269.39,0.0,0.93968,3e-05,8.94507]
[1777405692801,47.77,76268.99,0.0,0.93965,3e-05,8.94749]
[1777405697836,47.77,76268.82,0.0,0.93964,3e-05,8.94902]
[1777405700550,47.77,76269.07,0.0,0.93965,3e-05,8.94842]
[1777405700603,47.77,76269.07,0.0,0.93965,3e-05,8.94842]
[1777405700771,47.77,76269.07,0.0,0.93965,3e-05,8.94842]
[1777405700774,47.78,76269.07,0.0,0.93964,3e-05,8.9486]
[1777405705892,47.78,76264.33,0.0,0.93948,3e-05,8.96729]
[1777405706692,47.78,76264.33,0.0,0.93948,3e-05,8.96729]
[1777405706720,47.78,76264.33,0.0,0.93948,3e-05,8.96729]
[1777405706768,47.78,76264.33,0.0,0.93948,3e-05,8.96729]
[1777405706899,47.78,76264.79,0.0,0.93949,3e-05,8.96569]
[1777405711237,47.78,76260.78,0.0,0.93935,3e-05,8.98137]
[1777405711272,47.78,76260.78,0.0,0.93935,3e-05,8.98137]
[1777405711289,47.78,76260.78,0.0,0.93935,3e-05,8.98137]
[1777405712941,47.78,76260.82,0.0,0.93937,3e-05,8.97849]
[1777405716649,47.78,76259.12,0.0,0.93931,3e-05,8.98525]
[1777405716771,47.78,76259.12,0.0,0.93931,3e-05,8.98525]
[1777405716969,47.78,76259.66,0.0,0.93933,3e-05,8.98332]
[1777405723011,47.78,76260.38,0.0,0.93935,3e-05,8.98125]
[1777405725939,47.78,76262.18,0.0,0.93941,3e-05,8.97468]
[1777405725948,47.78,76262.18,0.0,0.93941,3e-05,8.97468]
[1777405726027,47.78,76262.18,0.0,0.93941,3e-05,8.97468]
[1777405726032,47.78,76262.35,0.0,0.93941,3e-05,8.97416]
[1777405731067,47.78,76261.79,0.0,0.93939,3e-05,8.97688]
[1777405733229,47.78,76261.62,0.0,0.93938,3e-05,8.97776]
[1777405733271,47.78,76261.62,0.0,0.93938,3e-05,8.97776]
[1777405733281,47.78,76261.62,0.0,0.93938,3e-05,8.97776]
[1777405735099,47.78,76261.55,0.0,0.93937,3e-05,8.97826]
[1777405738987,47.79,76261.64,0.0,0.93937,3e-05,8.97828]
[1777405739024,47.79,76261.64,0.0,0.93937,3e-05,8.97828]
[1777405739127,47.79,76260.85,0.0,0.93935,3e-05,8.98139]
[1777405744162,47.79,76258.89,0.0,0.93928,3e-05,8.98934]
[1777405745003,47.79,76258.89,0.0,0.93928,3e-05,8.98934]
[1777405745019,47.79,76258.89,0.0,0.93928,3e-05,8.98934]
[1777405745055,47.79,76258.89,0.0,0.93928,3e-05,8.98934]
[1777405745156,47.79,76258.89,0.0,0.93927,3e-05,8.98945]
[1777405750204,47.79,76258.22,0.0,0.93925,3e-05,8.99251]
[1777405752834,47.79,76258.85,0.0,0.93927,3e-05,8.99023]
[1777405752887,47.79,76258.85,0.0,0.93927,3e-05,8.99023]
[1777405753019,47.79,76258.85,0.0,0.93927,3e-05,8.99023]
[1777405753119,47.79,76258.15,0.0,0.93924,3e-05,8.99308]
[1777405755442,47.79,76258.15,0.0,0.93924,3e-05,8.99308]
[1777405755522,47.79,76258.15,0.0,0.93924,3e-05,8.99308]
[1777405755543,47.79,76258.19,0.0,0.93924,3e-05,8.99313]
[1777405761281,47.79,76258.75,0.0,0.93926,3e-05,8.99163]
[1777405762812,47.79,76258.75,0.0,0.93926,3e-05,8.99163]
[1777405762857,47.79,76258.75,0.0,0.93926,3e-05,8.99163]
[1777405763020,47.79,76258.75,0.0,0.93926,3e-05,8.99163]
[1777405763121,47.79,76258.95,0.0,0.93926,3e-05,8.99108]
[1777405769337,47.79,76261.77,0.0,0.93935,3e-05,8.98103]
[1777405771010,47.79,76261.77,0.0,0.93935,3e-05,8.98103]
[1777405771027,47.79,76261.77,0.0,0.93935,3e-05,8.98103]
[1777405771055,47.79,76261.77,0.0,0.93935,3e-05,8.98103]
[1777405771101,47.79,76261.25,0.0,0.93935,3e-05,8.98029]
[1777405772016,47.79,76261.25,0.0,0.93935,3e-05,8.98029]
[1777405772117,47.79,76260.16,0.0,0.93931,3e-05,8.98452]
[1777405772274,47.79,76260.16,0.0,0.93931,3e-05,8.98452]
[1777405777393,47.8,76262.24,0.0,0.93937,3e-05,8.97731]
[1777405782521,47.8,76263.03,0.0,0.9394,3e-05,8.97487]
[1777405782770,47.8,76263.03,0.0,0.9394,3e-05,8.97487]
[1777405782871,47.8,76263.48,0.0,0.93941,3e-05,8.97344]
[1777405788470,47.8,76261.86,0.0,0.93935,3e-05,8.98021]
[1777405790017,47.8,76261.86,0.0,0.93935,3e-05,8.98021]
[1777405790064,47.8,76261.86,0.0,0.93935,3e-05,8.98021]
[1777405790114,47.8,76262.37,0.0,0.93936,3e-05,8.97853]
[1777405790269,47.8,76262.37,0.0,0.93936,3e-05,8.97853]
[1777405795523,47.8,76262.76,0.0,0.93937,3e-05,8.97764]
[1777405796530,47.8,76268.47,0.0,0.93956,3e-05,8.95622]
[1777405797948,47.8,76268.47,0.0,0.93956,3e-05,8.95622]
[1777405797995,47.8,76268.47,0.0,0.93956,3e-05,8.95622]
[1777405798026,47.8,76268.47,0.0,0.93956,3e-05,8.95622]
[1777405798092,47.8,76268.47,0.0,0.93956,3e-05,8.9565]
[1777405800558,47.8,76282.99,0.0,0.94004,3e-05,8.90217]
[1777405803131,47.8,76284.84,0.0,0.9401,3e-05,8.8954]
[1777405803143,47.8,76284.84,0.0,0.9401,3e-05,8.8954]
[1777405803216,47.8,76279.84,0.0,0.93993,3e-05,8.91469]
[1777405803271,47.8,76279.84,0.0,0.93993,3e-05,8.91469]
[1777405808614,47.8,76278.51,0.0,0.93989,3e-05,8.91933]
[1777405809366,47.8,76278.51,0.0,0.93989,3e-05,8.91933]
[1777405809418,47.8,76278.51,0.0,0.93989,3e-05,8.91933]
[1777405809528,47.8,76278.51,0.0,0.93989,3e-05,8.91933]
[1777405809621,47.8,76280.14,0.0,0.93995,3e-05,8.91305]
[1777405813938,47.8,76279.99,0.0,0.93995,3e-05,8.91313]
[1777405813981,47.8,76279.99,0.0,0.93995,3e-05,8.91313]
[1777405814030,47.8,76279.99,0.0,0.93995,3e-05,8.91313]
[1777405814079,47.8,76284.65,0.0,0.9401,3e-05,8.8953]
[1777405818008,47.8,76283.29,0.0,0.94006,3e-05,8.90014]
[1777405818023,47.8,76283.29,0.0,0.94006,3e-05,8.90014]
[1777405818060,47.8,76283.29,0.0,0.94006,3e-05,8.90014]
[1777405818109,47.8,76285.57,0.0,0.94014,3e-05,8.89131]
[1777405823428,47.8,76285.43,0.0,0.94014,3e-05,8.89121]
[1777405823524,47.8,76285.43,0.0,0.94014,3e-05,8.89121]
[1777405823719,47.8,76285.79,0.0,0.94015,3e-05,8.88986]
[1777405828039,47.8,76285.09,0.0,0.94013,3e-05,8.89199]
[1777405828091,47.8,76285.09,0.0,0.94013,3e-05,8.89199]
[1777405828130,47.8,76285.54,0.0,0.94015,3e-05,8.89017]
[1777405828885,47.8,76285.54,0.0,0.94015,3e-05,8.89017]
[1777405829020,47.8,76285.54,0.0,0.94015,3e-05,8.89017]
[1777405829088,47.8,76285.53,0.0,0.94015,3e-05,8.89009]
[1777405829761,47.8,76280.91,0.0,0.94,3e-05,8.90732]
[1777405832825,47.8,76280.91,0.0,0.94002,3e-05,8.90406]
[1777405832877,47.8,76280.91,0.0,0.94002,3e-05,8.90406]
[1777405833021,47.8,76280.91,0.0,0.94002,3e-05,8.90406]
[1777405833123,47.8,76281.44,0.0,0.94004,3e-05,8.90192]
[1777405836436,47.79,76281.43,0.0,0.94004,3e-05,8.90151]
[1777405836521,47.79,76281.43,0.0,0.94004,3e-05,8.90151]
[1777405836810,47.79,76280.85,0.0,0.94002,3e-05,8.90355]
[1777405837819,47.79,76275.57,0.0,0.93985,3e-05,8.92325]
[1777405839739,47.79,76272.77,0.0,0.93975,3e-05,8.93361]
[1777405839778,47.79,76272.77,0.0,0.93975,3e-05,8.93361]
[1777405839784,47.79,76272.77,0.0,0.93975,3e-05,8.93361]
[1777405839833,47.79,76272.99,0.0,0.93976,3e-05,8.93258]
[1777405845259,47.79,76273.26,0.0,0.93977,3e-05,8.93193]
[1777405845267,47.79,76273.26,0.0,0.93977,3e-05,8.93193]
[1777405845585,47.79,76273.7,0.0,0.93978,3e-05,8.93046]
[1777405845875,47.79,76273.74,0.0,0.93978,3e-05,8.9305]
[1777405850910,47.8,76269.87,0.0,0.93965,3e-05,8.946]
[1777405855950,47.8,76289.11,0.0,0.94028,3e-05,8.8745]
[1777405856959,47.8,76294.49,0.0,0.94046,3e-05,8.85462]
[1777405857870,47.8,76294.49,0.0,0.94046,3e-05,8.85462]
[1777405857922,47.8,76294.49,0.0,0.94046,3e-05,8.85462]
[1777405857964,47.8,76294.36,0.0,0.94045,3e-05,8.85542]
[1777405859247,47.8,76294.36,0.0,0.94045,3e-05,8.85542]
[1777405861287,47.8,76296.5,0.0,0.94051,3e-05,8.84805]
[1777405863186,47.8,76296.45,0.0,0.94051,3e-05,8.84889]
[1777405863238,47.8,76296.45,0.0,0.94051,3e-05,8.84889]
[1777405863283,47.8,76296.45,0.0,0.94051,3e-05,8.84889]
[1777405863239,47.8,76296.91,0.0,0.94052,3e-05,8.8475]
[1777405865294,47.8,76296.99,0.0,0.94052,3e-05,8.84753]
[1777405872063,47.8,76303.51,0.0,0.94074,3e-05,8.82276]
[1777405873213,47.8,76303.51,0.0,0.94074,3e-05,8.82276]
[1777405873218,47.8,76303.51,0.0,0.94074,3e-05,8.82276]
[1777405873272,47.8,76303.51,0.0,0.94074,3e-05,8.82276]
[1777405873267,47.8,76302.41,0.0,0.9407,3e-05,8.82687]
[1777405879112,47.8,76302.42,0.0,0.9407,3e-05,8.82677]
[1777405880096,47.8,76302.42,0.0,0.9407,3e-05,8.82677]
[1777405880149,47.8,76308.81,0.0,0.94091,3e-05,8.8029]
[1777405881015,47.8,76308.81,0.0,0.94091,3e-05,8.8029]
[1777405881136,47.8,76321.68,0.0,0.94134,3e-05,8.75495]
[1777405882144,47.8,76320.59,0.0,0.9413,3e-05,8.75913]
[1777405882720,47.8,76320.59,0.0,0.9413,3e-05,8.75913]
[1777405882766,47.8,76320.59,0.0,0.9413,3e-05,8.75913]
[1777405883151,47.8,76320.51,0.0,0.9413,3e-05,8.75953]
[1777405883953,47.8,76320.51,0.0,0.9413,3e-05,8.75953]
[1777405884157,47.8,76319.83,0.0,0.94127,3e-05,8.76215]
[1777405887356,47.8,76320.97,0.0,0.94131,3e-05,8.75819]
[1777405887408,47.8,76320.97,0.0,0.94131,3e-05,8.75819]
[1777405887518,47.8,76320.97,0.0,0.94131,3e-05,8.75819]
[1777405893221,47.81,76320.8,0.0,0.94131,3e-05,8.75643]
[1777405896241,47.81,76315.65,0.0,0.94114,3e-05,8.77586]
[1777405898241,47.81,76315.8,0.0,0.94115,3e-05,8.77536]
[1777405898273,47.81,76315.8,0.0,0.94115,3e-05,8.77536]
[1777405898276,47.81,76317.97,0.0,0.94122,3e-05,8.76734]
[1777405898650,47.81,76317.97,0.0,0.94122,3e-05,8.76734]
[1777405900480,47.81,76319.62,0.0,0.94127,3e-05,8.76134]
[1777405900521,47.81,76319.62,0.0,0.94127,3e-05,8.76134]
[1777405900553,47.81,76319.62,0.0,0.94127,3e-05,8.76134]
[1777405907320,47.81,76320.13,0.0,0.94128,3e-05,8.76]
[1777405911966,47.81,76320.79,0.0,0.9413,3e-05,8.75785]
[1777405912037,47.81,76320.79,0.0,0.9413,3e-05,8.75785]
[1777405912342,47.81,76320.79,0.0,0.9413,3e-05,8.75785]
[1777405912355,47.81,76321.94,0.0,0.94134,3e-05,8.75365]
[1777405912394,47.81,76321.94,0.0,0.94134,3e-05,8.75365]
[1777405912520,47.81,76321.94,0.0,0.94134,3e-05,8.75365]
[1777405913362,47.81,76321.29,0.0,0.94132,3e-05,8.75616]
[1777405917283,47.81,76321.64,0.0,0.94133,3e-05,8.75501]
[1777405917335,47.81,76321.64,0.0,0.94133,3e-05,8.75501]
[1777405917286,47.81,76321.41,0.0,0.94132,3e-05,8.75603]
[1777405917529,47.81,76321.41,0.0,0.94132,3e-05,8.75603]
[1777405917607,47.81,76317.84,0.0,0.9412,3e-05,8.76931]
[1777405918824,47.81,76317.84,0.0,0.9412,3e-05,8.76931]
[1777405918967,47.81,76317.84,0.0,0.9412,3e-05,8.76931]
[1777405919020,47.81,76317.84,0.0,0.9412,3e-05,8.76931]
[1777405919065,47.81,76309.64,0.0,0.94093,3e-05,8.79993]
[1777405920410,47.81,76315.72,0.0,0.94113,3e-05,8.77727]
[1777405926387,47.81,76315.81,0.0,0.94113,3e-05,8.77711]
[1777405926439,47.81,76315.81,0.0,0.94113,3e-05,8.77711]
[1777405926518,47.81,76315.81,0.0,0.94113,3e-05,8.77711]
[1777405926619,47.81,76315.81,0.0,0.94113,3e-05,8.77718]
[1777405932789,47.81,76315.98,0.0,0.94114,3e-05,8.77673]
[1777405932804,47.81,76331.15,0.0,0.94163,3e-05,8.72037]
[1777405933504,47.81,76344.38,0.0,0.94206,3e-05,8.67149]
[1777405934510,47.81,76344.46,0.0,0.94206,3e-05,8.6714]
[1777405936102,47.81,76344.46,0.0,0.94206,3e-05,8.6714]
[1777405936156,47.81,76345.07,0.0,0.94208,3e-05,8.66957]
[1777405938357,47.81,76342.9,0.0,0.94201,3e-05,8.67759]
[1777405938400,47.81,76342.12,0.0,0.94198,3e-05,8.68068]
[1777405938520,47.81,76342.12,0.0,0.94198,3e-05,8.68068]
[1777405941560,47.82,76338.23,0.0,0.94185,3e-05,8.69583]
[1777405943394,47.82,76341.31,0.0,0.94195,3e-05,8.68478]
[1777405944605,47.82,76340.09,0.0,0.94191,3e-05,8.6893]
[1777405944652,47.82,76340.09,0.0,0.94191,3e-05,8.6893]
[1777405944768,47.82,76340.09,0.0,0.94191,3e-05,8.6893]
[1777405950623,47.82,76339.35,0.0,0.94187,3e-05,8.69328]
[1777405953257,47.82,76338.4,0.0,0.94186,3e-05,8.69405]
[1777405953266,47.82,76338.4,0.0,0.94186,3e-05,8.69405]
[1777405953517,47.82,76337.09,0.0,0.94181,3e-05,8.69922]
[1777405953644,47.82,76333.62,0.0,0.9417,3e-05,8.71208]
[1777405955658,47.82,76329.9,0.0,0.94157,3e-05,8.72615]
[1777405957321,47.82,76329.9,0.0,0.94157,3e-05,8.72615]
[1777405957329,47.82,76329.9,0.0,0.94157,3e-05,8.72615]
[1777405957372,47.82,76325.07,0.0,0.94141,3e-05,8.74431]
[1777405957519,47.82,76325.07,0.0,0.94141,3e-05,8.74431]
[1777405964304,47.82,76324.48,0.0,0.94139,3e-05,8.74681]
[1777405964310,47.82,76324.48,0.0,0.94139,3e-05,8.74681]
[1777405964377,47.82,76319.09,0.0,0.94121,3e-05,8.76708]
[1777405964518,47.82,76319.09,0.0,0.94121,3e-05,8.76708]
[1777405966735,47.82,76322.36,0.0,0.94132,3e-05,8.75501]
[1777405971249,47.82,76322.36,0.0,0.94132,3e-05,8.7552]
[1777405971273,47.82,76322.36,0.0,0.94132,3e-05,8.7552]
[1777405971306,47.82,76322.36,0.0,0.94132,3e-05,8.7552]
[1777405972261,47.82,76324.78,0.0,0.9414,3e-05,8.74634]
[1777405972277,47.82,76324.78,0.0,0.9414,3e-05,8.74634]
[1777405972361,47.82,76327.7,0.0,0.94149,3e-05,8.73558]
[1777405977812,47.82,76330.36,0.0,0.94157,3e-05,8.72623]
[1777405982847,47.83,76330.5,0.0,0.94157,3e-05,8.72632]
[1777405989002,47.83,76330.37,0.0,0.94156,3e-05,8.7274]
[1777405989023,47.83,76330.37,0.0,0.94156,3e-05,8.7274]
[1777405989048,47.83,76330.37,0.0,0.94156,3e-05,8.7274]
[1777405995938,47.83,76331.5,0.0,0.94159,3e-05,8.7243]
[1777405996479,47.83,76331.5,0.0,0.94159,3e-05,8.7243]
[1777405996495,47.83,76331.5,0.0,0.94159,3e-05,8.7243]
[1777405996522,47.83,76331.5,0.0,0.94159,3e-05,8.7243]
[1777405999712,47.83,76331.62,0.0,0.94159,3e-05,8.72424]
[1777405999771,47.83,76331.62,0.0,0.94159,3e-05,8.72424]
[1777406000974,47.83,76326.94,0.0,0.94144,3e-05,8.74185]
[1777406001981,47.83,76322.78,0.0,0.9413,3e-05,8.75741]
[1777406003215,47.83,76322.78,0.0,0.9413,3e-05,8.75741]
[1777406003272,47.83,76322.78,0.0,0.9413,3e-05,8.75741]
[1777406009030,47.83,76321.81,0.0,0.94127,3e-05,8.76146]
[1777406009539,47.83,76321.81,0.0,0.94127,3e-05,8.76146]
[1777406009592,47.83,76321.81,0.0,0.94127,3e-05,8.76146]
[1777406009770,47.83,76321.81,0.0,0.94127,3e-05,8.76146]
[1777406013693,47.83,76320.59,0.0,0.94124,3e-05,8.76329]
[1777406013727,47.83,76320.59,0.0,0.94124,3e-05,8.76329]
[1777406013771,47.83,76320.59,0.0,0.94124,3e-05,8.76329]
[1777406019000,47.83,76321.31,0.0,0.94126,3e-05,8.76091]
[1777406019025,47.83,76321.31,0.0,0.94126,3e-05,8.76091]
[1777406019047,47.83,76321.31,0.0,0.94126,3e-05,8.76091]
[1777406024137,47.83,76320.8,0.0,0.94124,3e-05,8.76315]
[1777406025452,47.83,76320.8,0.0,0.94124,3e-05,8.76315]
[1777406025525,47.83,76319.45,0.0,0.9412,3e-05,8.76823]
[1777406029299,47.84,76316.27,0.0,0.94109,3e-05,8.78017]
[1777406029351,47.84,76316.27,0.0,0.94109,3e-05,8.78017]
[1777406029520,47.84,76315.62,0.0,0.94107,3e-05,8.78262]
[1777406031202,47.84,76306.21,0.0,0.94076,3e-05,8.81773]
[1777406032209,47.84,76303.81,0.0,0.94068,3e-05,8.82667]
[1777406036402,47.83,76302.92,0.0,0.94065,3e-05,8.82983]
[1777406036454,47.83,76302.92,0.0,0.94065,3e-05,8.82983]
[1777406036529,47.83,76303.94,0.0,0.94069,3e-05,8.82596]
[1777406041278,47.83,76297.51,0.0,0.94048,3e-05,8.84974]
[1777406042678,47.83,76297.24,0.0,0.94047,3e-05,8.85066]
[1777406042685,47.83,76297.24,0.0,0.94047,3e-05,8.85066]
[1777406042772,47.83,76297.24,0.0,0.94047,3e-05,8.85066]
[1777406044299,47.83,76290.82,0.0,0.94026,3e-05,8.87451]
[1777406046684,47.83,76289.85,0.0,0.94023,3e-05,8.87788]
[1777406046732,47.83,76289.85,0.0,0.94023,3e-05,8.87788]
[1777406046771,47.83,76289.85,0.0,0.94023,3e-05,8.87788]
[1777406048327,47.83,76285.67,0.0,0.94009,3e-05,8.89328]
[1777406049333,47.83,76282.83,0.0,0.94,3e-05,8.90378]
[1777406050386,47.83,76282.83,0.0,0.94,3e-05,8.90378]
[1777406050391,47.83,76282.83,0.0,0.94,3e-05,8.90378]
[1777406050487,47.83,76278.46,0.0,0.93985,3e-05,8.92002]
[1777406050523,47.83,76278.46,0.0,0.93985,3e-05,8.92002]
[1777406054970,47.83,76277.31,0.0,0.93982,3e-05,8.92349]
[1777406055022,47.83,76277.31,0.0,0.93982,3e-05,8.92349]
[1777406055270,47.83,76277.31,0.0,0.93982,3e-05,8.92349]
[1777406060411,47.83,76278.51,0.0,0.93987,3e-05,8.91772]
[1777406062425,47.83,76282.92,0.0,0.94002,3e-05,8.90076]
[1777406062554,47.83,76282.92,0.0,0.94002,3e-05,8.90076]
[1777406062606,47.83,76282.92,0.0,0.94002,3e-05,8.90076]
[1777406062772,47.83,76282.92,0.0,0.94002,3e-05,8.90076]
[1777406066502,47.82,76284.73,0.0,0.94009,3e-05,8.89347]
[1777406066523,47.82,76284.77,0.0,0.94009,3e-05,8.89317]
[1777406072496,47.82,76284.73,0.0,0.94012,3e-05,8.88945]
[1777406077464,47.82,76284.81,0.0,0.94012,3e-05,8.88857]
[1777406078098,47.82,76284.81,0.0,0.94012,3e-05,8.88857]
[1777406078108,47.82,76284.81,0.0,0.94012,3e-05,8.88857]
[1777406078273,47.82,76284.81,0.0,0.94012,3e-05,8.88857]
[1777406080227,47.82,76284.31,0.0,0.94011,3e-05,8.89016]
[1777406080553,47.82,76287.23,0.0,0.94021,3e-05,8.87891]
[1777406083906,47.82,76286.57,0.0,0.94019,3e-05,8.88114]
[1777406083958,47.82,76286.57,0.0,0.94019,3e-05,8.88114]
[1777406084018,47.82,76286.57,0.0,0.94019,3e-05,8.88114]
[1777406089617,47.82,76286.96,0.0,0.94021,3e-05,8.8788]
[1777406090647,47.82,76286.96,0.0,0.94021,3e-05,8.8788]
[1777406090698,47.82,76286.96,0.0,0.94021,3e-05,8.8788]
[1777406090771,47.82,76286.96,0.0,0.94021,3e-05,8.8788]
[1777406090800,47.82,76290.05,0.0,0.94031,3e-05,8.86709]
[1777406094542,47.82,76292.28,0.0,0.94039,3e-05,8.85853]
[1777406094785,47.82,76292.28,0.0,0.94039,3e-05,8.85853]
[1777406094868,47.82,76292.28,0.0,0.94039,3e-05,8.85853]
[1777406094969,47.82,76296.4,0.0,0.94053,3e-05,8.84288]
[1777406096059,47.82,76296.4,0.0,0.94053,3e-05,8.84288]
[1777406096283,47.82,76296.4,0.0,0.94053,3e-05,8.84288]
[1777406096666,47.82,76302.54,0.0,0.94073,3e-05,8.81986]
[1777406097673,47.82,76305.45,0.0,0.94083,3e-05,8.80897]
[1777406098680,47.82,76308.73,0.0,0.94094,3e-05,8.79673]
[1777406101013,47.82,76309.3,0.0,0.94095,3e-05,8.79462]
[1777406101017,47.82,76309.3,0.0,0.94095,3e-05,8.79462]
[1777406101171,47.82,76309.3,0.0,0.94095,3e-05,8.79462]
[1777406101197,47.82,76305.89,0.0,0.94084,3e-05,8.80737]
[1777406105898,47.82,76304.79,0.0,0.94081,3e-05,8.81147]
[1777406111771,47.82,76304.53,0.0,0.9408,3e-05,8.81243]
[1777406112778,47.82,76300.09,0.0,0.94065,3e-05,8.82901]
[1777406117813,47.82,76302.04,0.0,0.94072,3e-05,8.8216]
[1777406122848,47.81,76305.05,0.0,0.94082,3e-05,8.81031]
[1777406127883,47.81,76304.68,0.0,0.9408,3e-05,8.8117]
[1777406132918,47.81,76312.38,0.0,0.94107,3e-05,8.78006]
[1777406133925,47.82,76319.61,0.0,0.94131,3e-05,8.75316]
[1777406135939,47.82,76321.88,0.0,0.94138,3e-05,8.74487]
[1777406138539,47.82,76320.92,0.0,0.94135,3e-05,8.74855]
[1777406138591,47.82,76323.39,0.0,0.94143,3e-05,8.73948]
[1777406138773,47.82,76323.39,0.0,0.94143,3e-05,8.73948]
[1777406143995,47.82,76323.75,0.0,0.94144,3e-05,8.73883]
[1777406148365,47.82,76323.08,0.0,0.94141,3e-05,8.7418]
[1777406148463,47.82,76323.08,0.0,0.94141,3e-05,8.7418]
[1777406148497,47.82,76323.08,0.0,0.94141,3e-05,8.74191]
[1777406149055,47.82,76323.08,0.0,0.94141,3e-05,8.74191]
[1777406149055,47.82,76323.08,0.0,0.94141,3e-05,8.74191]
[1777406149119,47.82,76313.16,0.0,0.94109,3e-05,8.77894]
[1777406151044,47.82,76312.13,0.0,0.94105,3e-05,8.78287]
[1777406152125,47.82,76312.13,0.0,0.94105,3e-05,8.78287]
[1777406154312,47.82,76314.6,0.0,0.94113,3e-05,8.77376]
[1777406154327,47.82,76314.6,0.0,0.94113,3e-05,8.77376]
[1777406154525,47.82,76314.6,0.0,0.94113,3e-05,8.77376]
[1777406154534,47.82,76316.54,0.0,0.94119,3e-05,8.7666]
[1777406158835,47.82,76316.16,0.0,0.94118,3e-05,8.76829]
[1777406158885,47.82,76316.16,0.0,0.94118,3e-05,8.76829]
[1777406159019,47.82,76316.16,0.0,0.94118,3e-05,8.76829]
[1777406160981,47.82,76316.25,0.0,0.94118,3e-05,8.76807]
[1777406161019,47.82,76316.25,0.0,0.94118,3e-05,8.76807]
[1777406161027,47.82,76316.25,0.0,0.94118,3e-05,8.76807]
[1777406161114,47.82,76316.17,0.0,0.94118,3e-05,8.76844]
[1777406162567,47.82,76316.17,0.0,0.94118,3e-05,8.76844]
[1777406162775,47.82,76315.45,0.0,0.94115,3e-05,8.77118]
[1777406163128,47.82,76315.12,0.0,0.94114,3e-05,8.77247]
[1777406168225,47.82,76315.73,0.0,0.94116,3e-05,8.77044]
[1777406169154,47.82,76317.34,0.0,0.94121,3e-05,8.76451]
[1777406169206,47.82,76317.34,0.0,0.94121,3e-05,8.76451]
[1777406169277,47.82,76317.34,0.0,0.94121,3e-05,8.76451]
[1777406169368,47.82,76317.61,0.0,0.94122,3e-05,8.76358]
[1777406175107,47.82,76315.82,0.0,0.94116,3e-05,8.77067]
[1777406175159,47.82,76315.82,0.0,0.94116,3e-05,8.77067]
[1777406175269,47.82,76315.82,0.0,0.94116,3e-05,8.77067]
[1777406175369,47.82,76314.88,0.0,0.94113,3e-05,8.77423]
[1777406181254,47.82,76315.85,0.0,0.94116,3e-05,8.77094]
[1777406183402,47.82,76316.42,0.0,0.94117,3e-05,8.76887]
[1777406183455,47.82,76316.42,0.0,0.94117,3e-05,8.76887]
[1777406183498,47.82,76317.11,0.0,0.9412,3e-05,8.76636]
[1777406183812,47.82,76317.11,0.0,0.9412,3e-05,8.76636]
[1777406184279,47.82,76321.48,0.0,0.94134,3e-05,8.7501]
[1777406185286,47.82,76316.97,0.0,0.94119,3e-05,8.76703]
[1777406187559,47.82,76316.94,0.0,0.94119,3e-05,8.7672]
[1777406189376,47.82,76317.04,0.0,0.94119,3e-05,8.76694]
[1777406189428,47.82,76317.04,0.0,0.94119,3e-05,8.76694]
[1777406189525,47.82,76317.04,0.0,0.94119,3e-05,8.76694]
[1777406189599,47.82,76317.27,0.0,0.9412,3e-05,8.76615]
[1777406195356,47.83,76318.68,0.0,0.94126,3e-05,8.75839]
[1777406199021,47.83,76318.05,0.0,0.94124,3e-05,8.76095]
[1777406199289,47.83,76318.05,0.0,0.94124,3e-05,8.76095]
[1777406199517,47.83,76318.05,0.0,0.94124,3e-05,8.76095]
[1777406199523,47.83,76322.83,0.0,0.94139,3e-05,8.74325]
[1777406203911,47.83,76325.22,0.0,0.94147,3e-05,8.73481]
[1777406205279,47.83,76325.21,0.0,0.94147,3e-05,8.73495]
[1777406207273,47.83,76324.63,0.0,0.94144,3e-05,8.73733]
[1777406210107,47.83,76321.09,0.0,0.94133,3e-05,8.7508]
[1777406210215,47.83,76321.09,0.0,0.94133,3e-05,8.7508]
[1777406210273,47.83,76321.09,0.0,0.94133,3e-05,8.7508]
[1777406210461,47.83,76323.04,0.0,0.94139,3e-05,8.74363]
[1777406212474,47.83,76317.22,0.0,0.9412,3e-05,8.76546]
[1777406217510,47.83,76316.2,0.0,0.94116,3e-05,8.76953]
[1777406217882,47.83,76316.2,0.0,0.94116,3e-05,8.76953]
[1777406218517,47.83,76333.36,0.0,0.94172,3e-05,8.70579]
[1777406220531,47.83,76333.14,0.0,0.94171,3e-05,8.70696]
[1777406221278,47.83,76333.14,0.0,0.94171,3e-05,8.70696]
[1777406221330,47.83,76333.14,0.0,0.94171,3e-05,8.70696]
[1777406221538,47.83,76333.45,0.0,0.94172,3e-05,8.70597]
[1777406221867,47.83,76333.45,0.0,0.94172,3e-05,8.70597]
[1777406222545,47.83,76338.31,0.0,0.94188,3e-05,8.68812]
[1777406224561,47.83,76356.6,0.0,0.94247,3e-05,8.62067]
[1777406225568,47.83,76370.77,0.0,0.94292,3e-05,8.56857]
[1777406226575,47.83,76373.18,0.0,0.943,3e-05,8.55982]
[1777406230515,47.83,76369.63,0.0,0.94288,3e-05,8.57317]
[1777406230567,47.83,76369.63,0.0,0.94288,3e-05,8.57317]
[1777406230772,47.83,76369.68,0.0,0.94288,3e-05,8.57308]
[1777406231127,47.83,76369.68,0.0,0.94288,3e-05,8.57308]
[1777406231143,47.83,76369.68,0.0,0.94288,3e-05,8.57308]
[1777406231296,47.83,76369.68,0.0,0.94288,3e-05,8.57308]
[1777406231610,47.83,76367.63,0.0,0.94282,3e-05,8.58069]
[1777406236645,47.83,76350.11,0.0,0.94225,3e-05,8.64585]
[1777406237652,47.84,76347.98,0.0,0.94218,3e-05,8.65396]
[1777406241540,47.84,76349.4,0.0,0.94222,3e-05,8.64944]
[1777406241592,47.84,76349.4,0.0,0.94222,3e-05,8.64944]
[1777406241680,47.84,76349.19,0.0,0.94221,3e-05,8.65046]
[1777406241781,47.84,76349.19,0.0,0.94221,3e-05,8.65046]
[1777406242282,47.84,76349.19,0.0,0.94221,3e-05,8.65046]
[1777406244276,47.84,76348.62,0.0,0.94219,3e-05,8.65306]
[1777406245708,47.84,76358.56,0.0,0.9425,3e-05,8.6169]
[1777406246715,47.84,76362.18,0.0,0.94262,3e-05,8.60388]
[1777406248594,47.84,76364.85,0.0,0.9427,3e-05,8.59439]
[1777406248729,47.84,76365.94,0.0,0.94273,3e-05,8.59044]
[1777406248739,47.84,76365.94,0.0,0.94273,3e-05,8.59044]
[1777406248798,47.84,76365.94,0.0,0.94273,3e-05,8.59044]
[1777406249736,47.84,76366.17,0.0,0.94274,3e-05,8.58966]
[1777406254771,47.84,76366.15,0.0,0.94275,3e-05,8.58715]
[1777406256509,47.84,76366.15,0.0,0.94275,3e-05,8.58715]
[1777406256533,47.84,76366.15,0.0,0.94275,3e-05,8.58715]
[1777406256561,47.84,76366.15,0.0,0.94275,3e-05,8.58715]
[1777406256662,47.84,76366.65,0.0,0.94277,3e-05,8.58545]
[1777406261281,47.84,76366.54,0.0,0.94276,3e-05,8.58606]
[1777406261546,47.84,76366.54,0.0,0.94276,3e-05,8.58606]
[1777406261642,47.84,76367.1,0.0,0.94278,3e-05,8.58414]
[1777406266857,47.84,76367.09,0.0,0.94278,3e-05,8.58453]
[1777406269178,47.84,76367.16,0.0,0.94278,3e-05,8.58434]
[1777406269226,47.84,76367.16,0.0,0.94278,3e-05,8.58434]
[1777406269299,47.84,76367.16,0.0,0.94278,3e-05,8.58434]
[1777406269381,47.84,76366.55,0.0,0.94276,3e-05,8.58665]
[1777406274913,47.85,76365.73,0.0,0.94273,3e-05,8.59004]
[1777406279009,47.85,76367.05,0.0,0.94277,3e-05,8.58537]
[1777406279026,47.85,76367.05,0.0,0.94277,3e-05,8.58537]
[1777406279061,47.85,76367.05,0.0,0.94277,3e-05,8.58537]
[1777406279104,47.85,76367.06,0.0,0.94277,3e-05,8.5854]
[1777406283068,47.85,76365.15,0.0,0.94271,3e-05,8.5926]
[1777406283132,47.85,76365.15,0.0,0.94271,3e-05,8.5926]
[1777406283271,47.85,76365.15,0.0,0.94271,3e-05,8.5926]
[1777406283362,47.85,76366.32,0.0,0.94274,3e-05,8.58835]
[1777406288597,47.85,76365.84,0.0,0.94273,3e-05,8.59034]
[1777406288747,47.85,76365.18,0.0,0.9427,3e-05,8.59315]
[1777406288776,47.85,76365.18,0.0,0.9427,3e-05,8.59315]
[1777406288927,47.85,76365.18,0.0,0.9427,3e-05,8.59315]
[1777406288994,47.85,76365.18,0.0,0.9427,3e-05,8.59315]
[1777406289089,47.85,76365.18,0.0,0.9427,3e-05,8.59315]
[1777406289108,47.85,76364.02,0.0,0.94267,3e-05,8.59742]
[1777406290018,47.85,76349.14,0.0,0.94218,3e-05,8.65257]
[1777406291025,47.85,76343.7,0.0,0.942,3e-05,8.67289]
[1777406293755,47.85,76342.31,0.0,0.94196,3e-05,8.67823]
[1777406293772,47.85,76342.31,0.0,0.94196,3e-05,8.67823]
[1777406293802,47.85,76340.41,0.0,0.94189,3e-05,8.68545]
[1777406294045,47.85,76340.98,0.0,0.94191,3e-05,8.68352]
[1777406295812,47.85,76342.32,0.0,0.94195,3e-05,8.67874]
[1777406296023,47.85,76342.32,0.0,0.94195,3e-05,8.67874]
[1777406296060,47.85,76342.43,0.0,0.94196,3e-05,8.67853]
[1777406301736,47.85,76342.14,0.0,0.94194,3e-05,8.68035]
[1777406305124,47.86,76334.47,0.0,0.94168,3e-05,8.70966]
[1777406307312,47.86,76332.47,0.0,0.94162,3e-05,8.71721]
[1777406307533,47.86,76332.47,0.0,0.94162,3e-05,8.71721]
[1777406307634,47.86,76332.51,0.0,0.94162,3e-05,8.7173]
[1777406311166,47.86,76328.94,0.0,0.94151,3e-05,8.72796]
[1777406312591,47.86,76328.94,0.0,0.94151,3e-05,8.72796]
[1777406312643,47.86,76328.94,0.0,0.94151,3e-05,8.72796]
[1777406312771,47.86,76328.94,0.0,0.94151,3e-05,8.72796]
[1777406312742,47.86,76327.36,0.0,0.94146,3e-05,8.73401]
[1777406316201,47.86,76334.27,0.0,0.94168,3e-05,8.70867]
[1777406318297,47.86,76336.54,0.0,0.94176,3e-05,8.70039]
[1777406318323,47.86,76336.54,0.0,0.94176,3e-05,8.70039]
[1777406318523,47.86,76336.54,0.0,0.94176,3e-05,8.70039]
[1777406318536,47.86,76336.51,0.0,0.94176,3e-05,8.7005]
[1777406324257,47.86,76343.08,0.0,0.94197,3e-05,8.67553]
[1777406325711,47.86,76343.08,0.0,0.94197,3e-05,8.67553]
[1777406325772,47.86,76343.08,0.0,0.94197,3e-05,8.67553]
[1777406325758,47.86,76347.07,0.0,0.94211,3e-05,8.66061]
[1777406326271,47.86,76347.1,0.0,0.94211,3e-05,8.6605]
[1777406329175,47.86,76347.22,0.0,0.94211,3e-05,8.6599]
[1777406329291,47.86,76351.8,0.0,0.94226,3e-05,8.64292]
[1777406330447,47.86,76351.8,0.0,0.94226,3e-05,8.64292]
[1777406330493,47.86,76351.8,0.0,0.94226,3e-05,8.64292]
[1777406330526,47.86,76351.8,0.0,0.94226,3e-05,8.64292]
[1777406330595,47.86,76353.7,0.0,0.94232,3e-05,8.63582]
[1777406331306,47.86,76357.36,0.0,0.94244,3e-05,8.62234]
[1777406334591,47.86,76354.25,0.0,0.94234,3e-05,8.63375]
[1777406334643,47.86,76354.25,0.0,0.94234,3e-05,8.63375]
[1777406334772,47.86,76354.25,0.0,0.94234,3e-05,8.63375]
[1777406334744,47.86,76347.76,0.0,0.94213,3e-05,8.65759]
[1777406335334,47.86,76345.75,0.0,0.94207,3e-05,8.66501]
[1777406340369,47.85,76346.11,0.0,0.94208,3e-05,8.66329]
[1777406341033,47.85,76346.11,0.0,0.94208,3e-05,8.66329]
[1777406341085,47.85,76346.11,0.0,0.94208,3e-05,8.66329]
[1777406341269,47.85,76346.11,0.0,0.94208,3e-05,8.66329]
[1777406341376,47.85,76345.63,0.0,0.94207,3e-05,8.66499]
[1777406344397,47.85,76340.58,0.0,0.9419,3e-05,8.68341]
[1777406349432,47.85,76337.46,0.0,0.94181,3e-05,8.69439]
[1777406350022,47.85,76337.46,0.0,0.94181,3e-05,8.69439]
[1777406350099,47.85,76337.46,0.0,0.94181,3e-05,8.69439]
[1777406350280,47.85,76337.46,0.0,0.94181,3e-05,8.69439]
[1777406350439,47.85,76336.98,0.0,0.94179,3e-05,8.69634]
[1777406355474,47.85,76336.58,0.0,0.94177,3e-05,8.69855]
[1777406357720,47.85,76336.22,0.0,0.94176,3e-05,8.70003]
[1777406357772,47.85,76336.22,0.0,0.94176,3e-05,8.70003]
[1777406358021,47.86,76338.02,0.0,0.94182,3e-05,8.69365]
[1777406358495,47.86,76341.62,0.0,0.94193,3e-05,8.68033]
[1777406359502,47.86,76344.43,0.0,0.94202,3e-05,8.6701]
[1777406364538,47.86,76342.13,0.0,0.94194,3e-05,8.67923]
[1777406366551,47.86,76331.42,0.0,0.94159,3e-05,8.71885]
[1777406368566,47.86,76325.48,0.0,0.9414,3e-05,8.74111]
[1777406369571,47.86,76321.37,0.0,0.94126,3e-05,8.75645]
[1777406372594,47.86,76317.6,0.0,0.94116,3e-05,8.76766]
[1777406373601,47.86,76314.26,0.0,0.94105,3e-05,8.78012]
[1777406378636,47.86,76315.38,0.0,0.94108,3e-05,8.77597]
[1777406381656,47.86,76318.31,0.0,0.94118,3e-05,8.76511]
[1777406386692,47.86,76318.73,0.0,0.94119,3e-05,8.76375]
[1777406388705,47.86,76314.82,0.0,0.94106,3e-05,8.77837]
[1777406390720,47.86,76306.21,0.0,0.94078,3e-05,8.81048]
[1777406392734,47.86,76305.43,0.0,0.94075,3e-05,8.8133]
[1777406394748,47.86,76308.71,0.0,0.94086,3e-05,8.80098]
[1777406395755,47.86,76312.64,0.0,0.94099,3e-05,8.78631]
[1777406396762,47.86,76318.63,0.0,0.94119,3e-05,8.76402]
[1777406400720,47.86,76320.2,0.0,0.94124,3e-05,8.75832]
[1777406400817,47.86,76321.59,0.0,0.94128,3e-05,8.75315]
[1777406401005,47.86,76321.59,0.0,0.94128,3e-05,8.75315]
[1777406401805,47.86,76327.23,0.0,0.94147,3e-05,8.73231]
[1777406402817,47.86,76330.25,0.0,0.94157,3e-05,8.7212]
[1777406403825,47.86,76349.15,0.0,0.94218,3e-05,8.65127]
[1777406404703,47.86,76349.15,0.0,0.94218,3e-05,8.65127]
[1777406404833,47.86,76364.03,0.0,0.94266,3e-05,8.59646]
[1777406405840,47.86,76369.42,0.0,0.94283,3e-05,8.57652]
[1777406407854,47.86,76373.01,0.0,0.94295,3e-05,8.56349]
[1777406410875,47.86,76375.8,0.0,0.94303,3e-05,8.55356]
[1777406412430,47.86,76375.84,0.0,0.94303,3e-05,8.55352]
[1777406412482,47.86,76375.84,0.0,0.94303,3e-05,8.55352]
[1777406412519,47.86,76375.84,0.0,0.94303,3e-05,8.55352]
[1777406417613,47.86,76375.77,0.0,0.94303,3e-05,8.55421]
[1777406422961,47.86,76386.28,0.0,0.94336,3e-05,8.51649]
[1777406423968,47.86,76390.61,0.0,0.94349,3e-05,8.50079]
[1777406425982,47.86,76384.33,0.0,0.94329,3e-05,8.5241]
[1777406428889,47.86,76385.19,0.0,0.94332,3e-05,8.52115]
[1777406428912,47.86,76385.19,0.0,0.94332,3e-05,8.52115]
[1777406429027,47.86,76385.27,0.0,0.94332,3e-05,8.52101]
[1777406434416,47.87,76386.88,0.0,0.94338,3e-05,8.51301]
[1777406434521,47.87,76386.88,0.0,0.94338,3e-05,8.51301]
[1777406438066,47.87,76382.88,0.0,0.94324,3e-05,8.52846]
[1777406439073,47.87,76374.58,0.0,0.94298,3e-05,8.55901]
[1777406440304,47.87,76374.58,0.0,0.94298,3e-05,8.55901]
[1777406440356,47.87,76374.58,0.0,0.94298,3e-05,8.55901]
[1777406440521,47.87,76374.58,0.0,0.94298,3e-05,8.55901]
[1777406440575,47.87,76372.07,0.0,0.9429,3e-05,8.56844]
[1777406446122,47.87,76371.62,0.0,0.94288,3e-05,8.57049]
[1777406451157,47.87,76373.38,0.0,0.94293,3e-05,8.56433]
[1777406453383,47.87,76373.33,0.0,0.94293,3e-05,8.56458]
[1777406453434,47.87,76373.33,0.0,0.94293,3e-05,8.56458]
[1777406453520,47.87,76373.33,0.0,0.94293,3e-05,8.56458]
[1777406459213,47.87,76372.37,0.0,0.9429,3e-05,8.56855]
[1777406462923,47.87,76371.34,0.0,0.94286,3e-05,8.57244]
[1777406463019,47.87,76371.02,0.0,0.94285,3e-05,8.57366]
[1777406463270,47.87,76371.02,0.0,0.94285,3e-05,8.57366]
[1777406468276,47.87,76375.52,0.0,0.94299,3e-05,8.55748]
[1777406469197,47.87,76375.52,0.0,0.94299,3e-05,8.55748]
[1777406469220,47.87,76375.52,0.0,0.94299,3e-05,8.55748]
[1777406469270,47.87,76375.52,0.0,0.94299,3e-05,8.55748]
[1777406469282,47.87,76380.8,0.0,0.94316,3e-05,8.53821]
[1777406474318,47.87,76378.82,0.0,0.94309,3e-05,8.54595]
[1777406475969,47.87,76379.62,0.0,0.94312,3e-05,8.54311]
[1777406476022,47.87,76379.62,0.0,0.94312,3e-05,8.54311]
[1777406476270,47.87,76379.62,0.0,0.94312,3e-05,8.54311]
[1777406481367,47.88,76379.29,0.0,0.9431,3e-05,8.54488]
[1777406485300,47.88,76379.75,0.0,0.94312,3e-05,8.54346]
[1777406485341,47.88,76379.75,0.0,0.94312,3e-05,8.54346]
[1777406485518,47.88,76379.75,0.0,0.94312,3e-05,8.54346]
[1777406491438,47.88,76379.3,0.0,0.94311,3e-05,8.54285]
[1777406493031,47.88,76379.39,0.0,0.94311,3e-05,8.54261]
[1777406493082,47.88,76379.39,0.0,0.94311,3e-05,8.54261]
[1777406493274,47.88,76379.39,0.0,0.94311,3e-05,8.54261]
[1777406496125,47.88,76379.65,0.0,0.94312,3e-05,8.54195]
[1777406496271,47.88,76379.65,0.0,0.94312,3e-05,8.54195]
[1777406501508,47.88,76379.42,0.0,0.94311,3e-05,8.54337]
[1777406505015,47.88,76378.22,0.0,0.94307,3e-05,8.54805]
[1777406505093,47.88,76378.22,0.0,0.94307,3e-05,8.54805]
[1777406505271,47.88,76378.22,0.0,0.94307,3e-05,8.54805]
[1777406510571,47.88,76379.01,0.0,0.94309,3e-05,8.54568]
[1777406515606,47.88,76365.08,0.0,0.94264,3e-05,8.5972]
[1777406516613,47.88,76361.27,0.0,0.94252,3e-05,8.61121]
[1777406517564,47.88,76361.27,0.0,0.94252,3e-05,8.61121]
[1777406517614,47.88,76361.27,0.0,0.94252,3e-05,8.61121]
[1777406517770,47.88,76361.27,0.0,0.94252,3e-05,8.61121]
[1777406522975,47.88,76358.7,0.0,0.94243,3e-05,8.62054]
[1777406523025,47.88,76359.06,0.0,0.94245,3e-05,8.61918]
[1777406524058,47.88,76359.15,0.0,0.94245,3e-05,8.61881]
[1777406524268,47.88,76359.15,0.0,0.94245,3e-05,8.61881]
[1777406524669,47.88,76363.23,0.0,0.94258,3e-05,8.60376]
[1777406529704,47.88,76362.76,0.0,0.94257,3e-05,8.60547]
[1777406531781,47.88,76362.76,0.0,0.94257,3e-05,8.60547]
[1777406532019,47.88,76362.76,0.0,0.94257,3e-05,8.60547]
[1777406532268,47.88,76362.76,0.0,0.94257,3e-05,8.60544]
[1777406537760,47.88,76362.79,0.0,0.94257,3e-05,8.60527]
[1777406543876,47.88,76362.76,0.0,0.94257,3e-05,8.60535]
[1777406543921,47.88,76362.76,0.0,0.94257,3e-05,8.60535]
[1777406544022,47.88,76362.76,0.0,0.94257,3e-05,8.60535]
[1777406549847,47.88,76362.35,0.0,0.94256,3e-05,8.60679]
[1777406555889,47.88,76362.18,0.0,0.94257,3e-05,8.60446]
[1777406557599,47.88,76362.18,0.0,0.94257,3e-05,8.60446]
[1777406557648,47.88,76362.18,0.0,0.94257,3e-05,8.60446]
[1777406557773,47.88,76362.18,0.0,0.94257,3e-05,8.60446]
[1777406562939,47.88,76362.17,0.0,0.94257,3e-05,8.60447]
[1777406568176,47.88,76362.2,0.0,0.94257,3e-05,8.60435]
[1777406568185,47.88,76362.2,0.0,0.94257,3e-05,8.60435]
[1777406568270,47.88,76362.2,0.0,0.94257,3e-05,8.60435]
[1777406574016,47.88,76389.51,0.0,0.94344,3e-05,8.50428]
[1777406575023,47.88,76393.39,0.0,0.94356,3e-05,8.49029]
[1777406577110,47.88,76392.42,0.0,0.94353,3e-05,8.49421]
[1777406577150,47.88,76392.42,0.0,0.94353,3e-05,8.49421]
[1777406577906,47.88,76392.42,0.0,0.94353,3e-05,8.49421]
[1777406579288,47.88,76391.88,0.0,0.94351,3e-05,8.49655]
[1777406580058,47.88,76392.48,0.0,0.94353,3e-05,8.49455]
[1777406581285,47.89,76391.7,0.0,0.9435,3e-05,8.49758]
[1777406582072,47.89,76391.56,0.0,0.94349,3e-05,8.49827]
[1777406585394,47.89,76392.22,0.0,0.94351,3e-05,8.49623]
[1777406585418,47.89,76392.22,0.0,0.94351,3e-05,8.49623]
[1777406585524,47.89,76392.22,0.0,0.94351,3e-05,8.49623]
[1777406591136,47.89,76392.82,0.0,0.94352,3e-05,8.49536]
[1777406596170,47.89,76393.3,0.0,0.94353,3e-05,8.49455]
[1777406597346,47.89,76393.3,0.0,0.94353,3e-05,8.49455]
[1777406597391,47.89,76393.3,0.0,0.94353,3e-05,8.49455]
[1777406597525,47.89,76393.3,0.0,0.94353,3e-05,8.49455]
[1777406603219,47.89,76391.81,0.0,0.94347,3e-05,8.50129]
[1777406607275,47.9,76391.74,0.0,0.94346,3e-05,8.50173]
[1777406607297,47.9,76391.74,0.0,0.94346,3e-05,8.50173]
[1777406607525,47.9,76391.74,0.0,0.94346,3e-05,8.50173]
[1777406608315,47.9,76391.74,0.0,0.94346,3e-05,8.50244]
[1777406608526,47.9,76391.74,0.0,0.94346,3e-05,8.50244]
[1777406612954,47.9,76393.95,0.0,0.94354,3e-05,8.4922]
[1777406613001,47.9,76393.95,0.0,0.94354,3e-05,8.4922]
[1777406613022,47.9,76393.95,0.0,0.94354,3e-05,8.4922]
[1777406620338,47.9,76396.71,0.0,0.94361,3e-05,8.48401]
[1777406621418,47.9,76396.71,0.0,0.94361,3e-05,8.48401]
[1777406621469,47.9,76396.71,0.0,0.94361,3e-05,8.48401]
[1777406621517,47.9,76396.71,0.0,0.94361,3e-05,8.48401]
[1777406627386,47.91,76396.87,0.0,0.9436,3e-05,8.48485]
[1777406628394,47.91,76405.38,0.0,0.94387,3e-05,8.45407]
[1777406629445,47.91,76405.38,0.0,0.94387,3e-05,8.45407]
[1777406629477,47.91,76405.38,0.0,0.94387,3e-05,8.45407]
[1777406629520,47.91,76405.38,0.0,0.94387,3e-05,8.45407]
[1777406635443,47.91,76405.41,0.0,0.94386,3e-05,8.4557]
[1777406636299,47.91,76405.41,0.0,0.94386,3e-05,8.4557]
[1777406636346,47.91,76405.41,0.0,0.94386,3e-05,8.4557]
[1777406636518,47.91,76405.41,0.0,0.94386,3e-05,8.4557]
[1777406642492,47.91,76405.83,0.0,0.94386,3e-05,8.45585]
[1777406644506,47.92,76414.39,0.0,0.94412,3e-05,8.42524]
[1777406645310,47.92,76414.39,0.0,0.94412,3e-05,8.42524]
[1777406645352,47.92,76414.39,0.0,0.94412,3e-05,8.42524]
[1777406645520,47.92,76414.39,0.0,0.94412,3e-05,8.42524]
[1777406645602,47.92,76417.55,0.0,0.94422,3e-05,8.41407]
[1777406649541,47.92,76413.64,0.0,0.94409,3e-05,8.42949]
[1777406650383,47.92,76413.64,0.0,0.94409,3e-05,8.42949]
[1777406650524,47.92,76413.64,0.0,0.94409,3e-05,8.42949]
[1777406650970,47.92,76413.64,0.0,0.94409,3e-05,8.42949]
[1777406653668,47.92,76411.43,0.0,0.94401,3e-05,8.43836]
[1777406653720,47.92,76406.71,0.0,0.94386,3e-05,8.45578]
[1777406654576,47.92,76402.85,0.0,0.94374,3e-05,8.47006]
[1777406657597,47.92,76399.93,0.0,0.94364,3e-05,8.48133]
[1777406659611,47.92,76403.5,0.0,0.94375,3e-05,8.46873]
[1777406664646,47.93,76403.67,0.0,0.94374,3e-05,8.46922]
[1777406667667,47.93,76407.37,0.0,0.94385,3e-05,8.45642]
[1777406671297,47.93,76407.48,0.0,0.94385,3e-05,8.45675]
[1777406671836,47.93,76407.48,0.0,0.94385,3e-05,8.45675]
[1777406671887,47.93,76421.88,0.0,0.94432,3e-05,8.40186]
[1777406672351,47.93,76421.88,0.0,0.94432,3e-05,8.40186]
[1777406672707,47.93,76425.81,0.0,0.94444,3e-05,8.38797]
[1777406675312,47.93,76427.02,0.0,0.94447,3e-05,8.3849]
[1777406678843,47.94,76426.33,0.0,0.94443,3e-05,8.38936]
[1777406678856,47.94,76426.33,0.0,0.94443,3e-05,8.38936]
[1777406679017,47.94,76426.33,0.0,0.94443,3e-05,8.38936]
[1777406679088,47.94,76426.33,0.0,0.94442,3e-05,8.39001]
[1777406684288,47.95,76429.23,0.0,0.94449,3e-05,8.38282]
[1777406685749,47.95,76429.75,0.0,0.9445,3e-05,8.38161]
[1777406685770,47.95,76429.75,0.0,0.9445,3e-05,8.38161]
[1777406685801,47.95,76429.75,0.0,0.9445,3e-05,8.38161]
[1777406685850,47.95,76429.79,0.0,0.94449,3e-05,8.38213]
[1777406690599,47.95,76429.79,0.0,0.94449,3e-05,8.38213]
[1777406690769,47.95,76429.79,0.0,0.94449,3e-05,8.38213]
[1777406690834,47.96,76429.85,0.0,0.94447,3e-05,8.38438]
[1777406695869,47.96,76431.89,0.0,0.94452,3e-05,8.37889]
[1777406697523,47.96,76431.36,0.0,0.9445,3e-05,8.38119]
[1777406697554,47.96,76431.36,0.0,0.9445,3e-05,8.38119]
[1777406697770,47.96,76431.36,0.0,0.9445,3e-05,8.38119]
[1777406697883,47.96,76430.45,0.0,0.94447,3e-05,8.38486]
[1777406701911,47.97,76435.71,0.0,0.94462,3e-05,8.36737]
[1777406703548,47.97,76431.51,0.0,0.94449,3e-05,8.38294]
[1777406703603,47.97,76431.51,0.0,0.94449,3e-05,8.38294]
[1777406703769,47.97,76431.51,0.0,0.94449,3e-05,8.38294]
[1777406703827,47.97,76431.51,0.0,0.94449,3e-05,8.38294]
[1777406704017,47.97,76431.51,0.0,0.94449,3e-05,8.38294]
[1777406704119,47.97,76430.49,0.0,0.94445,3e-05,8.38701]
[1777406709344,47.97,76426.81,0.0,0.94432,3e-05,8.40219]
[1777406709969,47.97,76418.48,0.0,0.94406,3e-05,8.43271]
[1777406710533,47.97,76418.48,0.0,0.94406,3e-05,8.43271]
[1777406710535,47.97,76418.48,0.0,0.94406,3e-05,8.43271]
[1777406710776,47.97,76418.48,0.0,0.94406,3e-05,8.43271]
[1777406710976,47.97,76418.44,0.0,0.94405,3e-05,8.43314]
[1777406716012,47.98,76408.85,0.0,0.94374,3e-05,8.46931]
[1777406716380,47.98,76408.85,0.0,0.94374,3e-05,8.46931]
[1777406716448,47.98,76408.85,0.0,0.94374,3e-05,8.46931]
[1777406716519,47.98,76408.85,0.0,0.94374,3e-05,8.46931]
[1777406717018,47.98,76406.55,0.0,0.94367,3e-05,8.4779]
[1777406721660,47.98,76403.65,0.0,0.94357,3e-05,8.48922]
[1777406721668,47.98,76403.65,0.0,0.94357,3e-05,8.48922]
[1777406721779,47.98,76403.65,0.0,0.94357,3e-05,8.48922]
[1777406722053,47.98,76402.26,0.0,0.94352,3e-05,8.49447]
[1777406728096,47.98,76398.28,0.0,0.94339,3e-05,8.50987]
[1777406734137,47.98,76398.14,0.0,0.94339,3e-05,8.50831]
[1777406734855,47.98,76398.14,0.0,0.94339,3e-05,8.50831]
[1777406734863,47.98,76398.14,0.0,0.94339,3e-05,8.50831]
[1777406735022,47.98,76398.14,0.0,0.94339,3e-05,8.50831]
[1777406735145,47.98,76395.77,0.0,0.94332,3e-05,8.51709]
[1777406736152,47.99,76390.55,0.0,0.94315,3e-05,8.53626]
[1777406741187,47.99,76390.01,0.0,0.94313,3e-05,8.53867]
[1777406743792,47.99,76389.9,0.0,0.94312,3e-05,8.53924]
[1777406743844,47.99,76389.9,0.0,0.94312,3e-05,8.53924]
[1777406744024,47.99,76389.9,0.0,0.94312,3e-05,8.53924]
[1777406744090,47.99,76389.9,0.0,0.94312,3e-05,8.53933]
[1777406749243,47.99,76389.97,0.0,0.94312,3e-05,8.53949]
[1777406754278,47.99,76389.87,0.0,0.94312,3e-05,8.54027]
[1777406755285,47.99,76379.43,0.0,0.94278,3e-05,8.57855]
[1777406756470,47.99,76379.43,0.0,0.94278,3e-05,8.57855]
[1777406756522,47.99,76379.43,0.0,0.94278,3e-05,8.57855]
[1777406756780,47.99,76379.43,0.0,0.94278,3e-05,8.57855]
[1777406756866,47.99,76379.35,0.0,0.94278,3e-05,8.57894]
[1777406768376,47.99,76378.72,0.0,0.94276,3e-05,8.58142]
[1777406771461,47.99,76378.91,0.0,0.94276,3e-05,8.58075]
[1777406771506,47.99,76378.91,0.0,0.94276,3e-05,8.58075]
[1777406771525,47.99,76378.91,0.0,0.94276,3e-05,8.58075]
[1777406771607,47.99,76378.82,0.0,0.94276,3e-05,8.58111]
[1777406777442,47.99,76364.71,0.0,0.94231,3e-05,8.63297]
[1777406778449,47.99,76358.93,0.0,0.94212,3e-05,8.65426]
[1777406780209,47.99,76358.93,0.0,0.94212,3e-05,8.65426]
[1777406780262,47.99,76358.93,0.0,0.94212,3e-05,8.65426]
[1777406780270,47.99,76358.93,0.0,0.94212,3e-05,8.65426]
[1777406779456,47.99,76357.0,0.0,0.94206,3e-05,8.66129]
[1777406780463,47.99,76356.32,0.0,0.94204,3e-05,8.66369]
[1777406785497,47.99,76355.57,0.0,0.94202,3e-05,8.66573]
[1777406791540,47.99,76354.92,0.0,0.94202,3e-05,8.66445]
[1777406792547,47.99,76347.34,0.0,0.94178,3e-05,8.69229]
[1777406794503,47.99,76346.44,0.0,0.94175,3e-05,8.69544]
[1777406794530,47.99,76346.44,0.0,0.94175,3e-05,8.69544]
[1777406794554,47.99,76346.44,0.0,0.94175,3e-05,8.69544]
[1777406794561,47.98,76346.43,0.0,0.94175,3e-05,8.6953]
[1777406797856,47.98,76346.36,0.0,0.94175,3e-05,8.69522]
[1777406798019,47.98,76346.36,0.0,0.94175,3e-05,8.69522]
[1777406798119,47.98,76346.35,0.0,0.94175,3e-05,8.69508]
[1777406803624,47.98,76343.02,0.0,0.94165,3e-05,8.70636]
[1777406805644,47.98,76341.66,0.0,0.94161,3e-05,8.7112]
[1777406805715,47.98,76341.66,0.0,0.94161,3e-05,8.7112]
[1777406805770,47.98,76341.66,0.0,0.94161,3e-05,8.7112]
[1777406805794,47.98,76340.95,0.0,0.94159,3e-05,8.71363]
[1777406811679,47.98,76340.39,0.0,0.94158,3e-05,8.71449]
[1777406816715,47.98,76340.4,0.0,0.94159,3e-05,8.71346]
[1777406821024,47.97,76340.26,0.0,0.94159,3e-05,8.71339]
[1777406821076,47.97,76340.26,0.0,0.94159,3e-05,8.71339]
[1777406821274,47.97,76340.26,0.0,0.94159,3e-05,8.71339]
[1777406821130,47.97,76340.33,0.0,0.94159,3e-05,8.71293]
[1777406822757,47.97,76345.73,0.0,0.94177,3e-05,8.69259]
[1777406827791,47.97,76345.81,0.0,0.94178,3e-05,8.69152]
[1777406832828,47.97,76346.69,0.0,0.94182,3e-05,8.68753]
[1777406840319,47.97,76346.69,0.0,0.94182,3e-05,8.68753]
[1777406839876,47.97,76342.51,0.0,0.94169,3e-05,8.70198]
[1777406840518,47.97,76342.51,0.0,0.94169,3e-05,8.70198]
[1777406840570,47.97,76342.51,0.0,0.94169,3e-05,8.70198]
[1777406840883,47.97,76343.02,0.0,0.94171,3e-05,8.69993]
[1777406844229,47.97,76342.44,0.0,0.94169,3e-05,8.70175]
[1777406844275,47.97,76342.44,0.0,0.94169,3e-05,8.70175]
[1777406844281,47.97,76342.44,0.0,0.94169,3e-05,8.70175]
[1777406844290,47.97,76342.55,0.0,0.9417,3e-05,8.70118]
[1777406844415,47.97,76342.55,0.0,0.9417,3e-05,8.70118]
[1777406844522,47.97,76342.55,0.0,0.9417,3e-05,8.70118]
[1777406844912,47.96,76345.36,0.0,0.94179,3e-05,8.69064]
[1777406850956,47.96,76347.37,0.0,0.94186,3e-05,8.68242]
[1777406851963,47.96,76352.35,0.0,0.94204,3e-05,8.661]
[1777406852376,47.96,76352.35,0.0,0.94204,3e-05,8.661]
[1777406852428,47.96,76352.35,0.0,0.94204,3e-05,8.661]
[1777406852526,47.96,76352.35,0.0,0.94204,3e-05,8.661]
[1777406852969,47.96,76354.64,0.0,0.94212,3e-05,8.65247]
[1777406858005,47.96,76354.27,0.0,0.94211,3e-05,8.65342]
[1777406864049,47.96,76354.26,0.0,0.94211,3e-05,8.65297]
[1777406867176,47.96,76354.38,0.0,0.94212,3e-05,8.65237]
[1777406867183,47.96,76354.38,0.0,0.94212,3e-05,8.65237]
[1777406867269,47.96,76354.38,0.0,0.94212,3e-05,8.65237]
[1777406867330,47.96,76354.31,0.0,0.94211,3e-05,8.65255]
[1777406873117,47.96,76354.67,0.0,0.94213,3e-05,8.65073]
[1777406877230,47.96,76354.66,0.0,0.94213,3e-05,8.65054]
[1777406877271,47.96,76354.66,0.0,0.94213,3e-05,8.65054]
[1777406877282,47.96,76354.66,0.0,0.94213,3e-05,8.65054]
[1777406877331,47.96,76354.14,0.0,0.94212,3e-05,8.65238]
[1777406878900,47.96,76354.14,0.0,0.94212,3e-05,8.65238]
[1777406879021,47.96,76354.14,0.0,0.94212,3e-05,8.65238]
[1777406879123,47.96,76354.14,0.0,0.94212,3e-05,8.65222]
[1777406884193,47.96,76354.32,0.0,0.94213,3e-05,8.65116]
[1777406895270,47.96,76354.31,0.0,0.94213,3e-05,8.65038]
[1777406898451,47.95,76354.85,0.0,0.94215,3e-05,8.64825]
[1777406898497,47.95,76354.85,0.0,0.94215,3e-05,8.64825]
[1777406898520,47.95,76354.85,0.0,0.94215,3e-05,8.64825]
[1777406898528,47.95,76354.85,0.0,0.94215,3e-05,8.64818]
[1777406901313,47.95,76368.79,0.0,0.9426,3e-05,8.59672]
[1777406902337,47.95,76368.79,0.0,0.9426,3e-05,8.59672]
[1777406902320,47.95,76369.1,0.0,0.94261,3e-05,8.5956]
[1777406902412,47.95,76369.1,0.0,0.94261,3e-05,8.5956]
[1777406902523,47.95,76369.1,0.0,0.94261,3e-05,8.5956]
[1777406903327,47.95,76369.55,0.0,0.94263,3e-05,8.59396]
[1777406905341,47.95,76365.74,0.0,0.9425,3e-05,8.608]
[1777406908362,47.95,76358.27,0.0,0.94226,3e-05,8.63546]
[1777406908865,47.95,76358.27,0.0,0.94226,3e-05,8.63546]
[1777406908909,47.95,76358.27,0.0,0.94226,3e-05,8.63546]
[1777406909023,47.95,76358.27,0.0,0.94226,3e-05,8.63546]
[1777406909369,47.95,76356.44,0.0,0.94221,3e-05,8.64215]
[1777406914404,47.95,76353.72,0.0,0.94214,3e-05,8.64896]
[1777406919439,47.95,76354.12,0.0,0.94215,3e-05,8.64716]
[1777406924474,47.95,76353.09,0.0,0.94212,3e-05,8.65063]
[1777406926599,47.95,76349.8,0.0,0.94202,3e-05,8.66269]
[1777406926651,47.95,76349.8,0.0,0.94202,3e-05,8.66269]
[1777406926773,47.95,76349.8,0.0,0.94202,3e-05,8.66269]
[1777406926871,47.95,76348.64,0.0,0.94198,3e-05,8.66681]
[1777406932530,47.95,76347.58,0.0,0.94195,3e-05,8.67023]
[1777406937565,47.95,76350.0,0.0,0.94203,3e-05,8.66081]
[1777406939740,47.95,76350.04,0.0,0.94204,3e-05,8.66057]
[1777406939770,47.95,76350.04,0.0,0.94204,3e-05,8.66057]
[1777406939870,47.95,76349.83,0.0,0.94203,3e-05,8.66118]
[1777406942895,47.95,76349.92,0.0,0.94203,3e-05,8.66077]
[1777406943827,47.95,76350.73,0.0,0.94206,3e-05,8.65762]
[1777406943876,47.95,76350.73,0.0,0.94206,3e-05,8.65762]
[1777406944023,47.95,76350.73,0.0,0.94206,3e-05,8.65762]
[1777406944085,47.95,76353.82,0.0,0.94216,3e-05,8.64616]
[1777406949648,47.95,76353.03,0.0,0.94214,3e-05,8.64874]
[1777406950635,47.95,76353.03,0.0,0.94214,3e-05,8.64874]
[1777406950673,47.95,76353.03,0.0,0.94214,3e-05,8.64874]
[1777406950768,47.95,76353.03,0.0,0.94214,3e-05,8.64874]
[1777406950869,47.95,76354.09,0.0,0.94217,3e-05,8.64477]
[1777406957705,47.95,76354.71,0.0,0.9422,3e-05,8.64215]
[1777406963747,47.95,76354.49,0.0,0.94219,3e-05,8.64266]
[1777406966768,47.95,76346.05,0.0,0.94192,3e-05,8.67362]
[1777406967774,47.95,76339.06,0.0,0.94169,3e-05,8.69944]
[1777406969409,47.95,76336.94,0.0,0.94162,3e-05,8.70739]
[1777406971803,47.95,76334.37,0.0,0.94156,3e-05,8.71418]
[1777406975831,47.94,76329.73,0.0,0.94141,3e-05,8.73062]
[1777406978852,47.94,76325.84,0.0,0.94129,3e-05,8.74441]
[1777406980866,47.94,76330.31,0.0,0.94144,3e-05,8.7274]
[1777406985901,47.94,76331.43,0.0,0.94148,3e-05,8.72227]
[1777406989929,47.94,76334.86,0.0,0.9416,3e-05,8.70882]
[1777406991943,47.94,76340.45,0.0,0.94179,3e-05,8.68782]
[1777406996978,47.94,76342.42,0.0,0.94186,3e-05,8.67998]
[1777407002014,47.94,76347.13,0.0,0.94201,3e-05,8.66279]
[1777407007050,47.94,76348.28,0.0,0.94205,3e-05,8.65822]
[1777407012085,47.94,76349.9,0.0,0.9421,3e-05,8.65227]
[1777407017120,47.93,76351.12,0.0,0.94214,3e-05,8.64751]
[1777407022156,47.93,76351.21,0.0,0.94214,3e-05,8.64695]
[1777407023163,47.93,76356.31,0.0,0.94231,3e-05,8.62812]
[1777407024170,47.93,76361.39,0.0,0.94247,3e-05,8.60942]
[1777407030212,47.93,76359.53,0.0,0.94241,3e-05,8.61636]
[1777407035247,47.93,76360.42,0.0,0.94246,3e-05,8.61025]
[1777407039276,47.93,76357.59,0.0,0.94237,3e-05,8.62072]
[1777407045321,47.93,76358.14,0.0,0.94238,3e-05,8.6187]
[1777407047335,47.93,76368.27,0.0,0.94271,3e-05,8.58149]
[1777407048341,47.93,76373.51,0.0,0.94288,3e-05,8.56234]
[1777407053379,47.94,76373.51,0.0,0.94287,3e-05,8.5628]
[1777407058414,47.94,76373.58,0.0,0.94287,3e-05,8.56301]
[1777407063449,47.94,76372.69,0.0,0.94284,3e-05,8.56676]
[1777407068484,47.94,76374.09,0.0,0.94288,3e-05,8.56208]
[1777407073519,47.94,76373.04,0.0,0.94284,3e-05,8.56642]
[1777407078553,47.94,76372.97,0.0,0.94284,3e-05,8.56713]
[1777407084598,47.94,76372.65,0.0,0.94282,3e-05,8.56881]
[1777407089632,47.94,76373.25,0.0,0.94284,3e-05,8.56702]
[1777407094667,47.94,76374.62,0.0,0.9429,3e-05,8.55952]
[1777407099702,47.95,76373.36,0.0,0.94285,3e-05,8.56459]
[1777407107758,47.95,76373.97,0.0,0.94287,3e-05,8.563]
[1777407112793,47.95,76375.15,0.0,0.9429,3e-05,8.55908]
[1777407117828,47.95,76375.25,0.0,0.9429,3e-05,8.5592]
[1777407123279,47.95,76373.84,0.0,0.94285,3e-05,8.56468]
[1777407123317,47.95,76370.42,0.0,0.94274,3e-05,8.57728]
[1777407123869,47.95,76366.29,0.0,0.94261,3e-05,8.59248]
[1777407128905,47.95,76366.85,0.0,0.94263,3e-05,8.59052]
[1777407133940,47.95,76367.25,0.0,0.94264,3e-05,8.58913]
[1777407138975,47.95,76367.96,0.0,0.94266,3e-05,8.5866]
[1777407144010,47.95,76370.04,0.0,0.94271,3e-05,8.58049]
[1777407149046,47.96,76368.88,0.0,0.94266,3e-05,8.58663]
[1777407154084,47.96,76368.39,0.0,0.94265,3e-05,8.58735]
[1777407159119,47.97,76367.82,0.0,0.94261,3e-05,8.59125]
[1777407162140,47.97,76363.82,0.0,0.94247,3e-05,8.607]
[1777407163147,47.97,76359.42,0.0,0.94233,3e-05,8.6235]
[1777407168181,47.97,76359.99,0.0,0.94234,3e-05,8.62294]
[1777407173217,47.98,76357.52,0.0,0.94224,3e-05,8.63353]
[1777407174224,47.98,76353.74,0.0,0.94212,3e-05,8.64773]
[1777407177245,47.98,76350.75,0.0,0.94202,3e-05,8.65952]
[1777407178251,47.98,76342.13,0.0,0.94173,3e-05,8.69157]
[1777407180266,47.98,76341.86,0.0,0.94172,3e-05,8.69295]
[1777407184626,47.98,76335.84,0.0,0.94152,3e-05,8.71597]
[1777407188323,47.98,76333.01,0.0,0.94143,3e-05,8.72631]
[1777407193357,47.98,76328.65,0.0,0.9413,3e-05,8.74135]
[1777407198393,47.98,76330.26,0.0,0.94136,3e-05,8.73416]
[1777407203428,47.97,76330.73,0.0,0.94138,3e-05,8.73126]
[1777407208463,47.97,76330.53,0.0,0.94139,3e-05,8.73087]
[1777407211484,47.97,76340.42,0.0,0.94173,3e-05,8.69068]
[1777407216519,47.97,76340.35,0.0,0.94174,3e-05,8.69013]
[1777407221554,47.97,76344.01,0.0,0.94186,3e-05,8.67585]
[1777407222561,47.97,76349.04,0.0,0.94203,3e-05,8.65716]
[1777407229610,47.96,76349.89,0.0,0.94206,3e-05,8.65334]
[1777407243708,47.96,76352.16,0.0,0.94214,3e-05,8.64385]
[1777407248743,47.96,76352.06,0.0,0.94214,3e-05,8.64383]
[1777407253777,47.96,76352.09,0.0,0.94215,3e-05,8.64332]
[1777407263848,47.96,76351.98,0.0,0.94215,3e-05,8.64293]
[1777407268883,47.96,76355.72,0.0,0.94227,3e-05,8.62878]
[1777407269890,47.96,76362.78,0.0,0.9425,3e-05,8.60275]
[1777407271904,47.96,76365.48,0.0,0.94261,3e-05,8.58985]
[1777407274018,47.96,76366.07,0.0,0.94263,3e-05,8.58771]
[1777407274056,47.96,76365.1,0.0,0.9426,3e-05,8.59129]
[1777407275276,47.96,76365.1,0.0,0.9426,3e-05,8.59129]
[1777407277295,47.96,76366.5,0.0,0.94264,3e-05,8.58616]
[1777407277374,47.96,76366.5,0.0,0.94264,3e-05,8.58621]
[1777407282983,47.96,76367.07,0.0,0.94266,3e-05,8.58425]
[1777407283988,47.96,76387.43,0.0,0.94331,3e-05,8.50981]
[1777407286002,47.96,76387.13,0.0,0.94329,3e-05,8.51123]
[1777407287788,47.96,76387.13,0.0,0.94329,3e-05,8.51123]
[1777407289034,47.96,76387.17,0.0,0.94329,3e-05,8.51139]
[1777407289124,47.96,76387.34,0.0,0.9433,3e-05,8.51093]
[1777407291034,47.96,76387.34,0.0,0.9433,3e-05,8.51093]
[1777407291038,47.96,76387.15,0.0,0.94329,3e-05,8.51194]
[1777407296073,47.96,76387.69,0.0,0.9433,3e-05,8.51075]
[1777407301108,47.96,76386.33,0.0,0.94325,3e-05,8.51649]
[1777407306143,47.97,76386.61,0.0,0.94325,3e-05,8.51623]
[1777407311178,47.97,76389.28,0.0,0.94333,3e-05,8.50725]
[1777407316213,47.97,76390.29,0.0,0.94336,3e-05,8.50442]
[1777407321248,47.97,76391.42,0.0,0.94338,3e-05,8.50117]
[1777407326284,47.97,76391.85,0.0,0.94339,3e-05,8.5005]
[1777407331318,47.98,76389.67,0.0,0.94333,3e-05,8.50637]
[1777407336354,47.98,76390.22,0.0,0.94334,3e-05,8.5052]
[1777407341448,47.98,76389.6,0.0,0.94331,3e-05,8.50829]
[1777407346484,47.98,76389.86,0.0,0.94332,3e-05,8.50815]
[1777407352525,47.98,76388.66,0.0,0.94327,3e-05,8.5135]
[1777407353532,47.98,76379.58,0.0,0.94298,3e-05,8.54682]
[1777407354539,47.98,76381.98,0.0,0.94305,3e-05,8.53814]
[1777407359574,47.99,76381.51,0.0,0.94304,3e-05,8.54038]
[1777407364611,47.99,76382.97,0.0,0.94308,3e-05,8.53556]
[1777407369645,47.99,76382.25,0.0,0.94305,3e-05,8.53873]
[1777407375686,47.99,76382.68,0.0,0.94306,3e-05,8.53777]
[1777407380722,47.99,76382.5,0.0,0.94305,3e-05,8.53893]
[1777407385757,47.99,76382.78,0.0,0.94305,3e-05,8.5384]
[1777407390792,47.99,76382.62,0.0,0.94304,3e-05,8.53946]
[1777407395828,47.99,76378.08,0.0,0.94291,3e-05,8.55364]
[1777407397842,47.99,76374.08,0.0,0.94278,3e-05,8.5684]
[1777407402877,47.99,76374.28,0.0,0.94279,3e-05,8.56792]
[1777407403885,47.99,76369.9,0.0,0.94265,3e-05,8.58402]
[1777407405898,47.99,76366.81,0.0,0.94255,3e-05,8.59538]
[1777407407912,47.99,76362.7,0.0,0.94242,3e-05,8.61046]
[1777407412946,47.99,76360.94,0.0,0.94236,3e-05,8.61677]
[1777407415968,47.99,76357.88,0.0,0.94226,3e-05,8.6279]
[1777407422010,47.99,76359.52,0.0,0.94232,3e-05,8.62152]
[1777407423017,47.99,76363.78,0.0,0.94246,3e-05,8.60581]
[1777407428053,47.99,76363.67,0.0,0.94245,3e-05,8.60611]
[1777407433087,47.99,76365.64,0.0,0.94252,3e-05,8.59884]
[1777407438122,47.99,76365.66,0.0,0.94252,3e-05,8.59875]
[1777407443157,47.99,76365.27,0.0,0.94251,3e-05,8.60017]
[1777407448192,47.99,76365.2,0.0,0.9425,3e-05,8.60042]
[1777407453227,47.99,76364.83,0.0,0.94251,3e-05,8.59886]
[1777407458261,47.99,76363.19,0.0,0.94246,3e-05,8.60489]
[1777407463296,47.99,76363.77,0.0,0.94247,3e-05,8.60273]
[1777407468332,47.99,76362.85,0.0,0.94245,3e-05,8.60607]
[1777407473366,47.99,76363.17,0.0,0.94246,3e-05,8.60486]
[1777407478402,47.99,76364.17,0.0,0.94249,3e-05,8.60118]
[1777407483479,47.99,76364.27,0.0,0.94249,3e-05,8.60081]
[1777407484447,47.99,76340.07,0.0,0.94171,3e-05,8.68993]
[1777407485452,47.99,76344.25,0.0,0.94185,3e-05,8.67435]
[1777407486459,47.99,76347.6,0.0,0.94196,3e-05,8.66188]
[1777407488477,47.99,76327.42,0.0,0.9413,3e-05,8.73626]
[1777407489527,47.99,76327.42,0.0,0.9413,3e-05,8.73626]
[1777407489559,47.99,76328.3,0.0,0.94133,3e-05,8.73278]
[1777407493533,47.99,76327.96,0.0,0.94133,3e-05,8.73339]
[1777407493535,47.99,76332.86,0.0,0.94149,3e-05,8.71503]
[1777407500561,47.99,76333.24,0.0,0.94151,3e-05,8.71236]
[1777407506603,47.98,76335.93,0.0,0.94161,3e-05,8.70141]
[1777407512645,47.98,76335.65,0.0,0.94162,3e-05,8.69856]
[1777407517681,47.98,76336.06,0.0,0.94164,3e-05,8.69629]
[1777407522716,47.98,76335.93,0.0,0.94165,3e-05,8.69604]
[1777407525737,47.98,76345.84,0.0,0.94197,3e-05,8.65903]
[1777407531779,47.98,76346.24,0.0,0.94199,3e-05,8.65706]
[1777407536817,47.98,76345.28,0.0,0.94196,3e-05,8.6602]
[1777407541852,47.97,76345.42,0.0,0.94197,3e-05,8.65926]
[1777407546886,47.97,76345.75,0.0,0.94198,3e-05,8.65762]
[1777407552929,47.97,76345.89,0.0,0.94199,3e-05,8.6566]
[1777407557963,47.97,76346.53,0.0,0.94202,3e-05,8.65383]
[1777407565010,47.97,76346.05,0.0,0.942,3e-05,8.65528]
[1777407573070,47.97,76346.57,0.0,0.94204,3e-05,8.64957]
[1777407574077,47.97,76351.39,0.0,0.9422,3e-05,8.63175]
[1777407575084,47.97,76354.73,0.0,0.94231,3e-05,8.61942]
[1777407583140,47.97,76356.3,0.0,0.94236,3e-05,8.61358]
[1777407588175,47.97,76355.08,0.0,0.94232,3e-05,8.61798]
[1777407594217,47.97,76353.85,0.0,0.94228,3e-05,8.6224]
[1777407599252,47.97,76355.75,0.0,0.94235,3e-05,8.61531]
[1777407604288,47.97,76356.8,0.0,0.94238,3e-05,8.61139]
[1777407610330,47.97,76357.39,0.0,0.9424,3e-05,8.6092]
[1777407617379,47.97,76355.25,0.0,0.94233,3e-05,8.61698]
[1777407625435,47.97,76355.45,0.0,0.94234,3e-05,8.61608]
[1777407630471,47.97,76354.83,0.0,0.94232,3e-05,8.61826]
[1777407631477,47.97,76351.34,0.0,0.94222,3e-05,8.62816]
[1777407636513,47.97,76354.15,0.0,0.94232,3e-05,8.61762]
[1777407641551,47.97,76353.79,0.0,0.94231,3e-05,8.61879]
[1777407643565,47.97,76358.75,0.0,0.94247,3e-05,8.60049]
[1777407646586,47.97,76362.04,0.0,0.94257,3e-05,8.58842]
[1777407651621,47.97,76362.63,0.0,0.94259,3e-05,8.58636]
[1777407659869,47.97,76362.63,0.0,0.94259,3e-05,8.58636]
[1777407665720,47.97,76363.85,0.0,0.94263,3e-05,8.58224]
[1777407672768,47.97,76364.01,0.0,0.94263,3e-05,8.58188]
[1777407677804,47.97,76363.8,0.0,0.94262,3e-05,8.58282]
[1777407682839,47.97,76363.97,0.0,0.94263,3e-05,8.58237]
[1777407687880,47.97,76363.83,0.0,0.94262,3e-05,8.58306]
[1777407693919,47.97,76365.08,0.0,0.94268,3e-05,8.5758]
[1777407699963,47.97,76364.81,0.0,0.94266,3e-05,8.57706]
[1777407704998,47.97,76364.81,0.0,0.94266,3e-05,8.57727]
[1777407707012,47.97,76368.37,0.0,0.94278,3e-05,8.56431]
[1777407709026,47.97,76372.08,0.0,0.94289,3e-05,8.55087]
[1777407718088,47.97,76373.51,0.0,0.94293,3e-05,8.54648]
[1777407722117,47.97,76360.76,0.0,0.94252,3e-05,8.59358]
[1777407723124,47.97,76360.7,0.0,0.94252,3e-05,8.59382]
[1777407728159,47.97,76360.63,0.0,0.94252,3e-05,8.59413]
[1777407733193,47.97,76360.67,0.0,0.94252,3e-05,8.59399]
[1777407738229,47.97,76360.93,0.0,0.94253,3e-05,8.59307]
[1777407743264,47.97,76373.28,0.0,0.94292,3e-05,8.54782]
[1777407744271,47.97,76373.79,0.0,0.94294,3e-05,8.54603]
[1777407749306,47.97,76375.62,0.0,0.94299,3e-05,8.53978]
[1777407754342,47.98,76375.93,0.0,0.94301,3e-05,8.53621]
[1777407759376,47.98,76377.25,0.0,0.94305,3e-05,8.53188]
[1777407762399,47.98,76380.22,0.0,0.94315,3e-05,8.52108]
[1777407767433,47.98,76380.15,0.0,0.94314,3e-05,8.52167]
[1777407772469,47.98,76379.04,0.0,0.9431,3e-05,8.52633]
[1777407777504,47.98,76378.92,0.0,0.9431,3e-05,8.52629]
[1777407782539,47.98,76378.37,0.0,0.94308,3e-05,8.52859]
[1777407787573,47.98,76378.2,0.0,0.94307,3e-05,8.52983]
[1777407792608,47.98,76377.77,0.0,0.94305,3e-05,8.53189]
[1777407797644,47.98,76379.66,0.0,0.94311,3e-05,8.52547]
[1777407803686,47.98,76379.28,0.0,0.9431,3e-05,8.52694]
[1777407808721,47.98,76379.18,0.0,0.9431,3e-05,8.52649]
[1777407813756,47.98,76378.98,0.0,0.94312,3e-05,8.52352]
[1777407820805,47.98,76378.75,0.0,0.94312,3e-05,8.52328]
[1777407821860,47.98,76374.94,0.0,0.943,3e-05,8.53705]
[1777407822844,47.98,76361.39,0.0,0.94256,3e-05,8.58678]
[1777407823850,47.98,76361.04,0.0,0.94255,3e-05,8.58807]
[1777407826872,47.98,76357.39,0.0,0.94244,3e-05,8.60146]
[1777407831906,47.98,76356.65,0.0,0.94241,3e-05,8.60403]
[1777407837949,47.98,76356.09,0.0,0.9424,3e-05,8.6059]
[1777407842984,47.98,76356.29,0.0,0.9424,3e-05,8.60501]
[1777407848019,47.97,76356.31,0.0,0.94241,3e-05,8.60479]
[1777407853054,47.97,76352.68,0.0,0.94229,3e-05,8.61799]
[1777407858089,47.97,76353.16,0.0,0.94231,3e-05,8.61599]
[1777407863124,47.97,76354.05,0.0,0.94234,3e-05,8.61248]
[1777407868159,47.97,76354.74,0.0,0.94236,3e-05,8.60975]
[1777407872187,47.97,76358.73,0.0,0.94251,3e-05,8.59201]
[1777407874201,47.97,76361.82,0.0,0.94261,3e-05,8.58066]
[1777407879236,47.97,76362.59,0.0,0.94263,3e-05,8.57789]
[1777407886285,47.97,76362.67,0.0,0.94264,3e-05,8.57773]
[1777407891320,47.97,76362.8,0.0,0.94264,3e-05,8.57734]
[1777407896355,47.97,76362.88,0.0,0.94264,3e-05,8.57715]
[1777407901424,47.97,76361.71,0.0,0.9426,3e-05,8.58155]
[1777407906458,47.97,76361.52,0.0,0.9426,3e-05,8.58231]
[1777407915522,47.97,76361.65,0.0,0.9426,3e-05,8.58194]
[1777407916529,47.97,76356.93,0.0,0.94245,3e-05,8.59929]
[1777407921564,47.97,76356.26,0.0,0.94243,3e-05,8.60169]
[1777407926599,47.97,76355.48,0.0,0.9424,3e-05,8.60442]
[1777407931634,47.97,76355.61,0.0,0.94242,3e-05,8.60086]
[1777407937677,47.97,76355.31,0.0,0.94242,3e-05,8.60179]
[1777407940697,47.97,76365.56,0.0,0.94275,3e-05,8.5641]
[1777407942461,47.97,76365.56,0.0,0.94275,3e-05,8.5641]
[1777407942472,47.97,76372.22,0.0,0.94296,3e-05,8.53973]
[1777407942626,47.97,76372.22,0.0,0.94296,3e-05,8.53973]
[1777407942715,47.97,76391.78,0.0,0.94358,3e-05,8.46834]
[1777407944729,47.97,76390.37,0.0,0.94354,3e-05,8.47342]
[1777407946090,47.97,76390.37,0.0,0.94354,3e-05,8.47342]
[1777407946166,47.97,76390.57,0.0,0.94355,3e-05,8.47262]
[1777407952173,47.97,76389.83,0.0,0.94353,3e-05,8.47495]
[1777407952213,47.97,76389.83,0.0,0.94353,3e-05,8.47495]
[1777407952275,47.97,76389.83,0.0,0.94353,3e-05,8.47495]
[1777407957820,47.97,76390.41,0.0,0.94355,3e-05,8.47232]
[1777407959833,47.97,76387.29,0.0,0.94345,3e-05,8.48356]
[1777407962683,47.97,76385.31,0.0,0.94339,3e-05,8.49059]
[1777407962770,47.97,76385.31,0.0,0.94339,3e-05,8.49059]
[1777407962794,47.97,76385.31,0.0,0.94339,3e-05,8.49059]
[1777407962823,47.97,76385.31,0.0,0.94339,3e-05,8.49059]
[1777407963019,47.97,76385.31,0.0,0.94339,3e-05,8.49059]
[1777407968897,47.97,76383.67,0.0,0.94334,3e-05,8.49589]
[1777407973932,47.97,76383.79,0.0,0.94335,3e-05,8.49494]
[1777407974939,47.97,76379.34,0.0,0.94321,3e-05,8.51108]
[1777407975979,47.97,76379.34,0.0,0.94321,3e-05,8.51108]
[1777407976020,47.97,76379.34,0.0,0.94321,3e-05,8.51108]
[1777407976320,47.97,76379.34,0.0,0.94321,3e-05,8.51108]
[1777407976521,47.97,76379.34,0.0,0.94321,3e-05,8.51108]
[1777407980981,47.96,76383.56,0.0,0.94335,3e-05,8.4949]
[1777407982862,47.96,76385.19,0.0,0.9434,3e-05,8.48885]
[1777407983021,47.96,76385.19,0.0,0.9434,3e-05,8.48885]
[1777407983052,47.96,76385.19,0.0,0.9434,3e-05,8.48885]
[1777407984459,47.96,76385.92,0.0,0.94343,3e-05,8.48609]
[1777407984525,47.96,76385.92,0.0,0.94343,3e-05,8.48609]
[1777407990044,47.96,76385.21,0.0,0.94341,3e-05,8.48803]
[1777407995079,47.96,76384.61,0.0,0.94341,3e-05,8.48688]
[1777408000114,47.96,76384.44,0.0,0.94341,3e-05,8.48707]
[1777408003489,47.96,76383.87,0.0,0.94339,3e-05,8.48897]
[1777408003526,47.96,76383.87,0.0,0.94339,3e-05,8.48897]
[1777408009177,47.96,76385.02,0.0,0.94344,3e-05,8.48414]
[1777408011148,47.96,76384.85,0.0,0.94343,3e-05,8.48468]
[1777408011200,47.96,76384.85,0.0,0.94343,3e-05,8.48468]
[1777408011271,47.96,76384.85,0.0,0.94343,3e-05,8.48468]
[1777408017232,47.96,76384.44,0.0,0.94342,3e-05,8.48558]
[1777408019709,47.96,76383.73,0.0,0.9434,3e-05,8.48798]
[1777408019761,47.96,76383.73,0.0,0.9434,3e-05,8.48798]
[1777408019776,47.96,76383.73,0.0,0.9434,3e-05,8.48798]
[1777408024335,47.96,76385.49,0.0,0.94346,3e-05,8.48119]
[1777408024525,47.96,76385.49,0.0,0.94346,3e-05,8.48119]
[1777408030324,47.95,76384.73,0.0,0.94344,3e-05,8.48338]
[1777408032069,47.95,76382.85,0.0,0.94338,3e-05,8.49015]
[1777408032121,47.95,76382.85,0.0,0.94338,3e-05,8.49015]
[1777408032274,47.95,76382.85,0.0,0.94338,3e-05,8.49015]
[1777408036366,47.95,76377.45,0.0,0.94322,3e-05,8.50933]
[1777408036962,47.95,76377.45,0.0,0.94322,3e-05,8.50933]
[1777408036967,47.95,76377.45,0.0,0.94322,3e-05,8.50933]
[1777408037022,47.95,76377.45,0.0,0.94322,3e-05,8.50933]
[1777408037373,47.95,76374.12,0.0,0.94311,3e-05,8.52137]
[1777408039387,47.95,76367.23,0.0,0.94289,3e-05,8.54679]
[1777408040590,47.95,76367.23,0.0,0.94289,3e-05,8.54679]
[1777408040642,47.95,76366.74,0.0,0.94287,3e-05,8.54865]
[1777408040771,47.95,76366.74,0.0,0.94287,3e-05,8.54865]
[1777408044422,47.95,76360.49,0.0,0.94268,3e-05,8.57075]
[1777408045429,47.95,76357.46,0.0,0.94258,3e-05,8.5819]
[1777408046634,47.95,76357.34,0.0,0.94258,3e-05,8.58234]
[1777408046683,47.95,76357.34,0.0,0.94258,3e-05,8.58234]
[1777408046777,47.95,76357.34,0.0,0.94258,3e-05,8.58234]
[1777408052478,47.95,76356.87,0.0,0.94258,3e-05,8.58114]
[1777408057513,47.95,76356.15,0.0,0.94256,3e-05,8.58377]
[1777408062548,47.95,76354.1,0.0,0.94249,3e-05,8.59125]
[1777408062812,47.95,76354.1,0.0,0.94249,3e-05,8.59125]
[1777408063009,47.95,76354.1,0.0,0.94249,3e-05,8.59125]
[1777408063021,47.95,76354.1,0.0,0.94249,3e-05,8.59125]
[1777408066576,47.95,76349.1,0.0,0.94233,3e-05,8.60952]
[1777408069381,47.95,76350.25,0.0,0.94237,3e-05,8.60519]
[1777408069427,47.95,76350.25,0.0,0.94237,3e-05,8.60519]
[1777408069522,47.95,76350.25,0.0,0.94237,3e-05,8.60519]
[1777408075326,47.95,76350.44,0.0,0.94238,3e-05,8.60429]
[1777408075463,47.95,76350.44,0.0,0.94238,3e-05,8.60429]
[1777408075539,47.95,76350.44,0.0,0.94238,3e-05,8.60429]
[1777408075556,47.95,76350.44,0.0,0.94238,3e-05,8.60429]
[1777408075772,47.95,76350.03,0.0,0.94236,3e-05,8.60573]
[1777408082088,47.95,76349.01,0.0,0.94233,3e-05,8.60923]
[1777408082133,47.95,76349.01,0.0,0.94233,3e-05,8.60923]
[1777408082271,47.95,76349.01,0.0,0.94233,3e-05,8.60923]
[1777408082295,47.95,76352.5,0.0,0.94245,3e-05,8.59632]
[1777408087724,47.95,76352.32,0.0,0.94244,3e-05,8.59687]
[1777408089192,47.95,76352.32,0.0,0.94244,3e-05,8.59687]
[1777408089244,47.95,76352.32,0.0,0.94244,3e-05,8.59687]
[1777408089269,47.95,76352.32,0.0,0.94244,3e-05,8.59687]
[1777408095213,47.95,76352.68,0.0,0.94245,3e-05,8.59542]
[1777408095276,47.95,76352.68,0.0,0.94245,3e-05,8.59542]
[1777408097897,47.95,76355.38,0.0,0.94254,3e-05,8.58545]
[1777408097949,47.95,76355.38,0.0,0.94254,3e-05,8.58545]
[1777408098029,47.95,76355.38,0.0,0.94254,3e-05,8.58545]
[1777408098050,47.95,76359.45,0.0,0.94267,3e-05,8.5705]
[1777408103836,47.95,76362.05,0.0,0.94275,3e-05,8.56112]
[1777408109230,47.95,76361.35,0.0,0.94273,3e-05,8.56385]
[1777408109239,47.95,76361.35,0.0,0.94273,3e-05,8.56385]
[1777408109276,47.95,76361.35,0.0,0.94273,3e-05,8.56385]
[1777408114913,47.95,76361.8,0.0,0.94276,3e-05,8.55956]
[1777408119948,47.95,76361.39,0.0,0.94275,3e-05,8.56124]
[1777408124763,47.95,76361.38,0.0,0.94274,3e-05,8.56138]
[1777408124771,47.95,76361.38,0.0,0.94274,3e-05,8.56138]
[1777408124856,47.95,76361.38,0.0,0.94274,3e-05,8.56138]
[1777408124941,47.95,76361.38,0.0,0.94274,3e-05,8.56138]
[1777408125028,47.95,76361.38,0.0,0.94274,3e-05,8.56138]
[1777408132032,47.95,76360.49,0.0,0.94271,3e-05,8.56489]
[1777408134499,47.95,76360.61,0.0,0.94272,3e-05,8.56448]
[1777408134522,47.95,76360.61,0.0,0.94272,3e-05,8.56448]
[1777408140088,47.95,76361.36,0.0,0.94274,3e-05,8.56194]
[1777408144077,47.95,76361.46,0.0,0.94274,3e-05,8.56166]
[1777408150158,47.95,76361.57,0.0,0.94274,3e-05,8.56148]
[1777408155193,47.95,76361.49,0.0,0.94274,3e-05,8.56192]
[1777408160030,47.95,76361.47,0.0,0.94274,3e-05,8.56208]
[1777408160083,47.95,76361.47,0.0,0.94274,3e-05,8.56208]
[1777408160274,47.95,76361.47,0.0,0.94274,3e-05,8.56208]
[1777408166270,47.95,76360.42,0.0,0.9427,3e-05,8.56616]
[1777408167197,47.95,76360.42,0.0,0.9427,3e-05,8.56616]
[1777408167272,47.95,76360.42,0.0,0.9427,3e-05,8.56616]
[1777408173319,47.95,76360.74,0.0,0.94273,3e-05,8.56225]
[1777408179362,47.95,76361.27,0.0,0.94274,3e-05,8.56048]
[1777408181735,47.95,76361.51,0.0,0.94275,3e-05,8.55963]
[1777408185933,47.96,76363.61,0.0,0.94282,3e-05,8.55211]
[1777408185980,47.96,76363.61,0.0,0.94282,3e-05,8.55211]
[1777408186026,47.96,76363.61,0.0,0.94282,3e-05,8.55211]
[1777408191446,47.96,76362.71,0.0,0.94279,3e-05,8.55565]
[1777408194120,47.96,76362.66,0.0,0.94278,3e-05,8.55591]
[1777408194169,47.96,76362.66,0.0,0.94278,3e-05,8.55591]
[1777408194272,47.96,76362.66,0.0,0.94278,3e-05,8.55591]
[1777408199507,47.96,76360.36,0.0,0.94271,3e-05,8.56452]
[1777408203074,47.96,76360.87,0.0,0.94272,3e-05,8.56271]
[1777408203119,47.96,76360.87,0.0,0.94272,3e-05,8.56271]
[1777408203276,47.96,76360.87,0.0,0.94272,3e-05,8.56271]
[1777408208569,47.96,76360.66,0.0,0.94272,3e-05,8.56361]
[1777408213183,47.96,76361.1,0.0,0.94273,3e-05,8.56208]
[1777408213235,47.96,76361.1,0.0,0.94273,3e-05,8.56208]
[1777408213269,47.96,76361.1,0.0,0.94273,3e-05,8.56208]
[1777408218640,47.96,76361.27,0.0,0.94273,3e-05,8.56157]
[1777408223676,47.96,76361.23,0.0,0.94273,3e-05,8.56181]
[1777408224343,47.96,76361.23,0.0,0.94273,3e-05,8.56181]
[1777408224397,47.96,76361.23,0.0,0.94273,3e-05,8.56181]
[1777408224518,47.96,76361.23,0.0,0.94273,3e-05,8.56181]
[1777408229719,47.96,76360.95,0.0,0.94272,3e-05,8.56294]
[1777408234754,47.96,76360.63,0.0,0.94273,3e-05,8.56126]
[1777408239789,47.96,76360.95,0.0,0.94274,3e-05,8.56017]
[1777408242810,47.96,76356.09,0.0,0.94258,3e-05,8.57805]
[1777408244824,47.96,76352.52,0.0,0.94247,3e-05,8.59112]
[1777408249858,47.96,76355.17,0.0,0.94255,3e-05,8.58124]
[1777408251873,47.96,76358.5,0.0,0.94266,3e-05,8.56898]
[1777408253887,47.96,76362.66,0.0,0.9428,3e-05,8.55371]
[1777408258922,47.96,76363.37,0.0,0.94282,3e-05,8.55125]
[1777408261051,47.96,76368.47,0.0,0.94298,3e-05,8.53269]
[1777408266978,47.96,76368.15,0.0,0.94297,3e-05,8.53419]
[1777408272016,47.96,76368.59,0.0,0.94298,3e-05,8.5329]
[1777408274030,47.96,76377.89,0.0,0.94327,3e-05,8.49904]
[1777408278058,47.96,76380.18,0.0,0.94335,3e-05,8.49087]
[1777408283093,47.96,76379.87,0.0,0.94333,3e-05,8.4928]
[1777408288128,47.96,76380.2,0.0,0.94333,3e-05,8.49225]
[1777408293163,47.97,76379.69,0.0,0.94333,3e-05,8.49183]
[1777408299205,47.97,76379.46,0.0,0.94332,3e-05,8.4934]
[1777408302226,47.97,76383.26,0.0,0.94343,3e-05,8.47991]
[1777408307261,47.97,76385.57,0.0,0.9435,3e-05,8.47226]
[1777408315317,47.97,76386.58,0.0,0.94352,3e-05,8.46984]
[1777408320352,47.97,76386.82,0.0,0.94352,3e-05,8.4698]
[1777408325387,47.98,76387.72,0.0,0.94354,3e-05,8.46736]
[1777408327664,47.98,76391.21,0.0,0.94365,3e-05,8.45501]
[1777408330422,47.98,76394.89,0.0,0.94376,3e-05,8.44222]
[1777408340492,47.98,76395.83,0.0,0.94377,3e-05,8.44101]
[1777408350562,47.99,76396.3,0.0,0.94377,3e-05,8.44155]
[1777408355597,47.99,76396.36,0.0,0.94378,3e-05,8.43956]
[1777408360632,47.99,76397.96,0.0,0.94382,3e-05,8.4349]
[1777408367680,48.0,76398.28,0.0,0.94382,3e-05,8.43541]
[1777408372715,48.0,76398.2,0.0,0.9438,3e-05,8.43688]
[1777408377751,48.0,76396.73,0.0,0.94375,3e-05,8.44337]
[1777408382785,48.0,76400.31,0.0,0.94386,3e-05,8.43069]
[1777408388828,48.0,76402.15,0.0,0.94392,3e-05,8.4239]
[1777408389835,48.0,76405.36,0.0,0.94402,3e-05,8.41225]
[1777408394870,48.0,76407.15,0.0,0.94407,3e-05,8.40586]
[1777408399905,48.0,76409.5,0.0,0.94415,3e-05,8.39746]
[1777408406954,48.01,76412.34,0.0,0.94423,3e-05,8.38746]
[1777408412996,48.01,76411.92,0.0,0.94424,3e-05,8.38635]
[1777408418031,48.01,76412.74,0.0,0.94426,3e-05,8.3836]
[1777408423083,48.01,76413.2,0.0,0.94427,3e-05,8.38212]
[1777408429108,48.01,76413.26,0.0,0.94426,3e-05,8.38315]
[1777408437164,48.01,76413.58,0.0,0.94427,3e-05,8.38235]
[1777408442199,48.01,76413.9,0.0,0.94428,3e-05,8.38141]
[1777408448241,48.01,76411.93,0.0,0.94421,3e-05,8.38905]
[1777408453275,48.01,76412.38,0.0,0.94422,3e-05,8.38805]
[1777408458312,48.01,76412.43,0.0,0.94422,3e-05,8.388]
[1777408461333,48.01,76408.21,0.0,0.94409,3e-05,8.40332]
[1777408462340,48.01,76404.63,0.0,0.94398,3e-05,8.41632]
[1777408467375,48.01,76424.08,0.0,0.94459,3e-05,8.34554]
[1777408468382,48.01,76430.64,0.0,0.9448,3e-05,8.32199]
[1777408469389,48.01,76427.79,0.0,0.94471,3e-05,8.33239]
[1777408473031,48.01,76427.61,0.0,0.94472,3e-05,8.33038]
[1777408473416,48.01,76427.43,0.0,0.94471,3e-05,8.33126]
[1777408477050,48.02,76427.43,0.0,0.9447,3e-05,8.33162]
[1777408480466,48.02,76427.4,0.0,0.9447,3e-05,8.33222]
[1777408482480,48.02,76424.56,0.0,0.94461,3e-05,8.34269]
[1777408484493,48.02,76419.77,0.0,0.94446,3e-05,8.36018]
[1777408488909,48.02,76418.03,0.0,0.9444,3e-05,8.36667]
[1777408488925,48.02,76418.22,0.0,0.94441,3e-05,8.36605]
[1777408490278,48.02,76418.9,0.0,0.94443,3e-05,8.36366]
[1777408490536,48.02,76415.68,0.0,0.94433,3e-05,8.37536]
[1777408492279,48.02,76415.07,0.0,0.94431,3e-05,8.37762]
[1777408492551,48.02,76416.48,0.0,0.94435,3e-05,8.37257]
[1777408494290,48.02,76416.48,0.0,0.94435,3e-05,8.37257]
[1777408499600,48.02,76414.94,0.0,0.9443,3e-05,8.37849]
[1777408513698,48.02,76414.18,0.0,0.94427,3e-05,8.38173]
[1777408521754,48.02,76411.32,0.0,0.94418,3e-05,8.39229]
[1777408523768,48.02,76404.68,0.0,0.94397,3e-05,8.41634]
[1777408524775,48.02,76401.12,0.0,0.94386,3e-05,8.42922]
[1777408529813,48.02,76400.92,0.0,0.94385,3e-05,8.43019]
[1777408533840,48.02,76405.46,0.0,0.94401,3e-05,8.41116]
[1777408538876,48.02,76395.88,0.0,0.94371,3e-05,8.44581]
[1777408541898,48.02,76395.57,0.0,0.9437,3e-05,8.4467]
[1777408546933,48.02,76395.72,0.0,0.94371,3e-05,8.44577]
[1777408557183,48.02,76396.47,0.0,0.94373,3e-05,8.44283]
[1777408564052,48.02,76396.21,0.0,0.94373,3e-05,8.44282]
[1777408569087,48.02,76395.69,0.0,0.94372,3e-05,8.44438]
[1777408573115,48.02,76392.98,0.0,0.94363,3e-05,8.45394]
[1777408575957,48.02,76392.8,0.0,0.94363,3e-05,8.45442]
[1777408576136,48.02,76393.14,0.0,0.94364,3e-05,8.4531]
[1777408577281,48.02,76392.85,0.0,0.94363,3e-05,8.45406]
[1777408583185,48.01,76392.75,0.0,0.94363,3e-05,8.4539]
[1777408588219,48.01,76392.84,0.0,0.94364,3e-05,8.45313]
[1777408593255,48.01,76392.39,0.0,0.94365,3e-05,8.45143]
[1777408598289,48.01,76392.5,0.0,0.94365,3e-05,8.45061]
[1777408603326,48.01,76391.38,0.0,0.94362,3e-05,8.45425]
[1777408608361,48.01,76391.28,0.0,0.94362,3e-05,8.45414]
[1777408613396,48.01,76390.0,0.0,0.94359,3e-05,8.45821]
[1777408618431,48.01,76389.45,0.0,0.94358,3e-05,8.45967]
[1777408623466,48.01,76390.41,0.0,0.94361,3e-05,8.45563]
[1777408628501,48.0,76389.68,0.0,0.94359,3e-05,8.45775]
[1777408633537,48.0,76390.31,0.0,0.94362,3e-05,8.45491]
[1777408638572,48.0,76389.9,0.0,0.94361,3e-05,8.45587]
[1777408643605,48.0,76387.54,0.0,0.94354,3e-05,8.46393]
[1777408648721,48.0,76386.73,0.0,0.94352,3e-05,8.46626]
[1777408650735,48.0,76383.77,0.0,0.94343,3e-05,8.47678]
[1777408655770,48.0,76384.09,0.0,0.94346,3e-05,8.47199]
[1777408660805,48.0,76383.52,0.0,0.94345,3e-05,8.47336]
[1777408665840,47.99,76383.18,0.0,0.94344,3e-05,8.47388]
[1777408673896,47.99,76381.15,0.0,0.94339,3e-05,8.48014]
[1777408680945,47.99,76380.73,0.0,0.94338,3e-05,8.4806]
[1777408682958,47.99,76386.64,0.0,0.94357,3e-05,8.45877]
[1777408689001,47.99,76387.25,0.0,0.9436,3e-05,8.45592]
[1777408695044,47.99,76387.48,0.0,0.94361,3e-05,8.4545]
[1777408700078,47.98,76387.51,0.0,0.94361,3e-05,8.45394]
[1777408709142,47.98,76387.63,0.0,0.94363,3e-05,8.45273]
[1777408714177,47.98,76387.53,0.0,0.94364,3e-05,8.44977]
[1777408719212,47.98,76387.58,0.0,0.94365,3e-05,8.44918]
[1777408726261,47.98,76387.79,0.0,0.94366,3e-05,8.44788]
[1777408730289,47.98,76380.53,0.0,0.94343,3e-05,8.47403]
[1777408734318,47.98,76379.38,0.0,0.9434,3e-05,8.47774]
[1777408739353,47.98,76379.62,0.0,0.94341,3e-05,8.47624]
[1777408744388,47.97,76379.39,0.0,0.94341,3e-05,8.47646]
[1777408746402,47.97,76385.04,0.0,0.94359,3e-05,8.45562]
[1777408751437,47.97,76385.67,0.0,0.94362,3e-05,8.45286]
[1777408756472,47.97,76383.4,0.0,0.94355,3e-05,8.46071]
[1777408761507,47.97,76381.37,0.0,0.94349,3e-05,8.4676]
[1777408767549,47.97,76383.9,0.0,0.94357,3e-05,8.45776]
[1777408772584,47.97,76384.65,0.0,0.94362,3e-05,8.4516]
[1777408777619,47.97,76384.87,0.0,0.94363,3e-05,8.45041]
[1777408780640,47.97,76389.55,0.0,0.94378,3e-05,8.43317]
[1777408785674,47.97,76388.93,0.0,0.94376,3e-05,8.4352]
[1777408790710,47.97,76389.83,0.0,0.94379,3e-05,8.43172]
[1777408795745,47.97,76389.55,0.0,0.94378,3e-05,8.43256]
[1777408800780,47.96,76389.55,0.0,0.94378,3e-05,8.43239]
[1777408802794,47.96,76392.44,0.0,0.94388,3e-05,8.42182]
[1777408807831,47.96,76392.98,0.0,0.94389,3e-05,8.41979]
[1777408812866,47.96,76392.53,0.0,0.94388,3e-05,8.42137]
[1777408817901,47.96,76392.56,0.0,0.94388,3e-05,8.42119]
[1777408822936,47.96,76393.52,0.0,0.94391,3e-05,8.41765]
[1777408827972,47.96,76393.6,0.0,0.94392,3e-05,8.41732]
[1777408833009,47.96,76392.41,0.0,0.9439,3e-05,8.4187]
[1777408838046,47.96,76391.54,0.0,0.94387,3e-05,8.42177]
[1777408843082,47.96,76391.54,0.0,0.94387,3e-05,8.42165]
[1777408848117,47.96,76391.78,0.0,0.94388,3e-05,8.42065]
[1777408853151,47.96,76391.86,0.0,0.94388,3e-05,8.42021]
[1777408859194,47.96,76397.44,0.0,0.94406,3e-05,8.39975]
[1777408860201,47.96,76406.22,0.0,0.94434,3e-05,8.36794]
[1777408861208,47.96,76407.32,0.0,0.94437,3e-05,8.36402]
[1777408866247,47.96,76415.81,0.0,0.94463,3e-05,8.33368]
[1777408871282,47.96,76416.34,0.0,0.94465,3e-05,8.33235]
[1777408877326,47.97,76417.1,0.0,0.94466,3e-05,8.33033]
[1777408882362,47.97,76416.89,0.0,0.94465,3e-05,8.3317]
[1777408887396,47.97,76416.81,0.0,0.94464,3e-05,8.3326]
[1777408893439,47.97,76417.4,0.0,0.94467,3e-05,8.32831]
[1777408898474,47.97,76417.32,0.0,0.94467,3e-05,8.32922]
[1777408903510,47.97,76416.82,0.0,0.94465,3e-05,8.33162]
[1777408908545,47.98,76417.28,0.0,0.94466,3e-05,8.33054]
[1777408917608,47.98,76417.53,0.0,0.94465,3e-05,8.33066]
[1777408920629,47.98,76421.04,0.0,0.94476,3e-05,8.31835]
[1777408921636,47.98,76424.74,0.0,0.94488,3e-05,8.30515]
[1777408926671,47.98,76423.55,0.0,0.94483,3e-05,8.31019]
[1777408931706,47.98,76421.86,0.0,0.94477,3e-05,8.31699]
[1777408936741,47.98,76421.06,0.0,0.94474,3e-05,8.32067]
[1777408942782,47.99,76421.67,0.0,0.94475,3e-05,8.31923]
[1777408947818,47.99,76420.71,0.0,0.94472,3e-05,8.32333]
[1777408952853,47.99,76419.73,0.0,0.9447,3e-05,8.32461]
[1777408957888,47.99,76418.94,0.0,0.94467,3e-05,8.32805]
[1777408962926,47.99,76419.7,0.0,0.94469,3e-05,8.32589]
[1777408965947,47.99,76422.55,0.0,0.94478,3e-05,8.31599]
[1777408970989,47.99,76420.59,0.0,0.94471,3e-05,8.32371]
[1777408977031,48.0,76420.56,0.0,0.9447,3e-05,8.32456]
[1777408979045,48.0,76417.75,0.0,0.94461,3e-05,8.33492]
[1777408981059,48.0,76414.05,0.0,0.94449,3e-05,8.34849]
[1777408986093,48.0,76413.06,0.0,0.94446,3e-05,8.35244]
[1777408991128,48.0,76412.68,0.0,0.94445,3e-05,8.35418]
[1777408996164,48.0,76412.29,0.0,0.94443,3e-05,8.35594]
[1777409001200,48.0,76411.1,0.0,0.94439,3e-05,8.36054]
[1777409006235,48.0,76409.8,0.0,0.94435,3e-05,8.36551]
[1777409011270,48.0,76409.99,0.0,0.94437,3e-05,8.36217]
[1777409016305,48.0,76409.57,0.0,0.94435,3e-05,8.36398]
[1777409021340,48.0,76411.52,0.0,0.94441,3e-05,8.35724]
[1777409026377,48.0,76410.91,0.0,0.94439,3e-05,8.35976]
[1777409027383,48.0,76406.8,0.0,0.94426,3e-05,8.37468]
[1777409032419,48.0,76404.78,0.0,0.9442,3e-05,8.38213]
[1777409037454,48.0,76405.01,0.0,0.9442,3e-05,8.38142]
[1777409042489,48.0,76414.11,0.0,0.94449,3e-05,8.34866]
[1777409047524,48.01,76413.56,0.0,0.94447,3e-05,8.35104]
[1777409052558,48.01,76414.82,0.0,0.9445,3e-05,8.34688]
[1777409054573,48.01,76419.96,0.0,0.94466,3e-05,8.32851]
[1777409056587,48.01,76422.79,0.0,0.94475,3e-05,8.31855]
[1777409061621,48.01,76421.97,0.0,0.94472,3e-05,8.32213]
[1777409066657,48.01,76422.76,0.0,0.94474,3e-05,8.31988]
[1777409071692,48.01,76422.66,0.0,0.94475,3e-05,8.31794]
[1777409075720,48.01,76419.74,0.0,0.94465,3e-05,8.32894]
[1777409079748,48.01,76416.32,0.0,0.94454,3e-05,8.34166]
[1777409084783,48.01,76417.12,0.0,0.94456,3e-05,8.33916]
[1777409089818,48.01,76415.36,0.0,0.9445,3e-05,8.34587]
[1777409095026,48.02,76415.88,0.0,0.94452,3e-05,8.34425]
[1777409095281,48.02,76415.88,0.0,0.94452,3e-05,8.34425]
[1777409095335,48.02,76415.88,0.0,0.94452,3e-05,8.34438]
[1777409100895,48.02,76415.95,0.0,0.94452,3e-05,8.34452]
[1777409105276,48.02,76416.0,0.0,0.94452,3e-05,8.34453]
[1777409107944,48.02,76423.3,0.0,0.94474,3e-05,8.3185]
[1777409109273,48.02,76423.3,0.0,0.94474,3e-05,8.3185]
[1777409111088,48.02,76423.48,0.0,0.94474,3e-05,8.31807]
[1777409111283,48.02,76423.48,0.0,0.94474,3e-05,8.31807]
[1777409111290,48.02,76423.77,0.0,0.94475,3e-05,8.31713]
[1777409121035,48.02,76426.53,0.0,0.94483,3e-05,8.30843]
[1777409123001,48.02,76427.63,0.0,0.94486,3e-05,8.30459]
[1777409123019,48.02,76427.63,0.0,0.94486,3e-05,8.30459]
[1777409129091,48.02,76427.84,0.0,0.94486,3e-05,8.30474]
[1777409129945,48.02,76427.84,0.0,0.94486,3e-05,8.30474]
[1777409130022,48.02,76427.84,0.0,0.94486,3e-05,8.30474]
[1777409130215,48.02,76427.84,0.0,0.94486,3e-05,8.30474]
[1777409130271,48.02,76427.84,0.0,0.94486,3e-05,8.30474]
[1777409130370,48.02,76427.88,0.0,0.94486,3e-05,8.30472]
[1777409136140,48.03,76428.19,0.0,0.94488,3e-05,8.3015]
[1777409143189,48.03,76428.17,0.0,0.94487,3e-05,8.30248]
[1777409147941,48.03,76428.06,0.0,0.94487,3e-05,8.30326]
[1777409148022,48.03,76428.06,0.0,0.94487,3e-05,8.30326]
[1777409148349,48.03,76428.06,0.0,0.94487,3e-05,8.30326]
[1777409148524,48.03,76428.06,0.0,0.94487,3e-05,8.30326]
[1777409148538,48.03,76428.06,0.0,0.94486,3e-05,8.30352]
[1777409153258,48.03,76433.07,0.0,0.94501,3e-05,8.28616]
[1777409153940,48.03,76433.07,0.0,0.94501,3e-05,8.28616]
[1777409154019,48.03,76433.07,0.0,0.94501,3e-05,8.28616]
[1777409154407,48.03,76433.07,0.0,0.94501,3e-05,8.28616]
[1777409154522,48.03,76433.07,0.0,0.94501,3e-05,8.28616]
[1777409154621,48.03,76433.16,0.0,0.94502,3e-05,8.28599]
[1777409155066,48.03,76433.16,0.0,0.94502,3e-05,8.28599]
[1777409155304,48.03,76433.16,0.0,0.94502,3e-05,8.28599]
[1777409155385,48.03,76433.35,0.0,0.94502,3e-05,8.28547]
[1777409161315,48.03,76432.79,0.0,0.945,3e-05,8.28843]
[1777409166350,48.04,76433.32,0.0,0.94501,3e-05,8.28733]
[1777409168219,48.04,76433.43,0.0,0.94501,3e-05,8.2871]
[1777409168261,48.04,76433.43,0.0,0.94501,3e-05,8.2871]
[1777409168277,48.04,76433.43,0.0,0.94501,3e-05,8.2871]
[1777409168622,48.04,76433.43,0.0,0.94501,3e-05,8.2871]
[1777409168693,48.04,76433.43,0.0,0.94501,3e-05,8.2871]
[1777409168723,48.04,76432.9,0.0,0.94499,3e-05,8.28917]
[1777409168771,48.04,76432.9,0.0,0.94499,3e-05,8.28917]
[1777409174408,48.04,76433.4,0.0,0.945,3e-05,8.28836]
[1777409179918,48.04,76433.04,0.0,0.94498,3e-05,8.29032]
[1777409179999,48.04,76433.04,0.0,0.94498,3e-05,8.29032]
[1777409180028,48.04,76433.04,0.0,0.94498,3e-05,8.29032]
[1777409180346,48.04,76433.04,0.0,0.94498,3e-05,8.29032]
[1777409180439,48.04,76433.04,0.0,0.94498,3e-05,8.29032]
[1777409180528,48.04,76433.04,0.0,0.94498,3e-05,8.29032]
[1777409180554,48.04,76432.07,0.0,0.94495,3e-05,8.29414]
[1777409183471,48.04,76416.62,0.0,0.94446,3e-05,8.35025]
[1777409184478,48.04,76413.39,0.0,0.94436,3e-05,8.36198]
[1777409185404,48.04,76413.39,0.0,0.94436,3e-05,8.36198]
[1777409185457,48.04,76413.39,0.0,0.94436,3e-05,8.36198]
[1777409185526,48.04,76413.39,0.0,0.94436,3e-05,8.36198]
[1777409185663,48.04,76413.39,0.0,0.94436,3e-05,8.36198]
[1777409185704,48.04,76413.39,0.0,0.94436,3e-05,8.36198]
[1777409185753,48.04,76414.74,0.0,0.9444,3e-05,8.35715]
[1777409185771,48.04,76414.74,0.0,0.9444,3e-05,8.35715]
[1777409190521,48.04,76409.99,0.0,0.94425,3e-05,8.37452]
[1777409196563,48.04,76411.43,0.0,0.94431,3e-05,8.36662]
[1777409198283,48.04,76411.43,0.0,0.94431,3e-05,8.36662]
[1777409198296,48.04,76411.43,0.0,0.94431,3e-05,8.36662]
[1777409198363,48.04,76411.43,0.0,0.94431,3e-05,8.36662]
[1777409198521,48.04,76411.43,0.0,0.94431,3e-05,8.36662]
[1777409198770,48.04,76411.43,0.0,0.94431,3e-05,8.36662]
[1777409198773,48.04,76411.96,0.0,0.94433,3e-05,8.36478]
[1777409204619,48.04,76413.79,0.0,0.94438,3e-05,8.3585]
[1777409209654,48.05,76414.52,0.0,0.9444,3e-05,8.35615]
[1777409214689,48.05,76414.55,0.0,0.9444,3e-05,8.35637]
[1777409216579,48.05,76414.46,0.0,0.9444,3e-05,8.35676]
[1777409216595,48.05,76414.46,0.0,0.9444,3e-05,8.35676]
[1777409216781,48.05,76414.46,0.0,0.9444,3e-05,8.35676]
[1777409216696,48.05,76414.46,0.0,0.9444,3e-05,8.35682]
[1777409216833,48.05,76414.46,0.0,0.9444,3e-05,8.35682]
[1777409216852,48.05,76414.46,0.0,0.9444,3e-05,8.35682]
[1777409217020,48.05,76414.46,0.0,0.9444,3e-05,8.35682]
[1777409223753,48.05,76414.36,0.0,0.94439,3e-05,8.35763]
[1777409228788,48.05,76414.05,0.0,0.94438,3e-05,8.35908]
[1777409230838,48.05,76414.75,0.0,0.9444,3e-05,8.35668]
[1777409230952,48.05,76414.75,0.0,0.9444,3e-05,8.35668]
[1777409231023,48.05,76414.75,0.0,0.9444,3e-05,8.35668]
[1777409231281,48.05,76414.75,0.0,0.9444,3e-05,8.35668]
[1777409231330,48.05,76414.75,0.0,0.9444,3e-05,8.35668]
[1777409231521,48.05,76414.75,0.0,0.9444,3e-05,8.35668]
[1777409231808,48.05,76414.77,0.0,0.9444,3e-05,8.35667]
[1777409237674,48.05,76414.51,0.0,0.94439,3e-05,8.35775]
[1777409237775,48.05,76414.51,0.0,0.94439,3e-05,8.35775]
[1777409237765,48.05,76414.55,0.0,0.94439,3e-05,8.35787]
[1777409242887,48.05,76414.78,0.0,0.94439,3e-05,8.35737]
[1777409247922,48.05,76414.79,0.0,0.94439,3e-05,8.35767]
[1777409251612,48.05,76415.41,0.0,0.94441,3e-05,8.35557]
[1777409251708,48.05,76415.41,0.0,0.94441,3e-05,8.35557]
[1777409251776,48.05,76415.41,0.0,0.94441,3e-05,8.35557]
[1777409251807,48.05,76415.48,0.0,0.94443,3e-05,8.35257]
[1777409251886,48.05,76415.48,0.0,0.94443,3e-05,8.35257]
[1777409252016,48.05,76415.48,0.0,0.94443,3e-05,8.35257]
[1777409252270,48.05,76415.48,0.0,0.94443,3e-05,8.35257]
[1777409257991,48.05,76417.42,0.0,0.94448,3e-05,8.34604]
[1777409258998,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260148,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260231,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260284,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260486,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260519,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260524,48.05,76423.07,0.0,0.94466,3e-05,8.32577]
[1777409260602,48.05,76429.16,0.0,0.94485,3e-05,8.30407]
[1777409264442,48.05,76431.08,0.0,0.9449,3e-05,8.29748]
[1777409264525,48.05,76431.08,0.0,0.9449,3e-05,8.29748]
[1777409265275,48.06,76431.17,0.0,0.9449,3e-05,8.29749]
[1777409265375,48.06,76431.51,0.0,0.94491,3e-05,8.29644]
[1777409271085,48.06,76430.87,0.0,0.94488,3e-05,8.29973]
[1777409272628,48.06,76430.87,0.0,0.94488,3e-05,8.29973]
[1777409272680,48.06,76430.87,0.0,0.94488,3e-05,8.29973]
[1777409272707,48.06,76430.87,0.0,0.94488,3e-05,8.29973]
[1777409272760,48.06,76430.87,0.0,0.94488,3e-05,8.29973]
[1777409272780,48.06,76430.87,0.0,0.94488,3e-05,8.29973]
[1777409272774,48.06,76430.88,0.0,0.94488,3e-05,8.29986]
[1777409275596,48.06,76430.74,0.0,0.94488,3e-05,8.30069]
[1777409275773,48.06,76430.74,0.0,0.94488,3e-05,8.30069]
[1777409281156,48.06,76430.63,0.0,0.94486,3e-05,8.3022]
[1777409284185,48.06,76431.01,0.0,0.94487,3e-05,8.30113]
[1777409284203,48.06,76431.01,0.0,0.94487,3e-05,8.30113]
[1777409284270,48.06,76431.01,0.0,0.94487,3e-05,8.30113]
[1777409284546,48.06,76431.01,0.0,0.94487,3e-05,8.30113]
[1777409284553,48.06,76431.01,0.0,0.94487,3e-05,8.30113]
[1777409284773,48.06,76431.01,0.0,0.94487,3e-05,8.30113]
[1777409284594,48.06,76430.58,0.0,0.94486,3e-05,8.30284]
[1777409285979,48.06,76431.23,0.0,0.94488,3e-05,8.30065]
[1777409286024,48.06,76431.23,0.0,0.94488,3e-05,8.30065]
[1777409291225,48.07,76433.06,0.0,0.94493,3e-05,8.29503]
[1777409296261,48.07,76433.03,0.0,0.94492,3e-05,8.29596]
[1777409299761,48.07,76433.06,0.0,0.94492,3e-05,8.29617]
[1777409299769,48.07,76433.06,0.0,0.94492,3e-05,8.29617]
[1777409299802,48.07,76432.91,0.0,0.94491,3e-05,8.29687]
[1777409300027,48.07,76432.91,0.0,0.94491,3e-05,8.29687]
[1777409300149,48.07,76432.91,0.0,0.94491,3e-05,8.29687]
[1777409300201,48.07,76432.91,0.0,0.94491,3e-05,8.29687]
[1777409300278,48.07,76432.91,0.0,0.94491,3e-05,8.29687]
[1777409305712,48.07,76433.86,0.0,0.94493,3e-05,8.29428]
[1777409305773,48.07,76433.86,0.0,0.94493,3e-05,8.29428]
[1777409305809,48.07,76433.94,0.0,0.94493,3e-05,8.29416]
[1777409306023,48.07,76433.94,0.0,0.94493,3e-05,8.29416]
[1777409306048,48.07,76433.94,0.0,0.94493,3e-05,8.29416]
[1777409306275,48.07,76433.94,0.0,0.94493,3e-05,8.29416]
[1777409306331,48.07,76433.72,0.0,0.94493,3e-05,8.29512]
[1777409308583,48.07,76433.35,0.0,0.94491,3e-05,8.29662]
[1777409308779,48.07,76433.35,0.0,0.94491,3e-05,8.29662]
[1777409314387,48.07,76435.26,0.0,0.94498,3e-05,8.28769]
[1777409315684,48.07,76435.26,0.0,0.94498,3e-05,8.28769]
[1777409315752,48.07,76435.26,0.0,0.94498,3e-05,8.28769]
[1777409315779,48.07,76435.26,0.0,0.94498,3e-05,8.28769]
[1777409315785,48.07,76435.04,0.0,0.94498,3e-05,8.28829]
[1777409315961,48.07,76435.04,0.0,0.94498,3e-05,8.28829]
[1777409316013,48.07,76435.04,0.0,0.94498,3e-05,8.28829]
[1777409316021,48.07,76435.04,0.0,0.94498,3e-05,8.28829]
[1777409321436,48.07,76435.89,0.0,0.94501,3e-05,8.2841]
[1777409323255,48.07,76436.0,0.0,0.94502,3e-05,8.28352]
[1777409323274,48.07,76436.0,0.0,0.94502,3e-05,8.28352]
[1777409323588,48.07,76436.0,0.0,0.94502,3e-05,8.28352]
[1777409323778,48.07,76436.0,0.0,0.94502,3e-05,8.28352]
[1777409323819,48.07,76435.78,0.0,0.94501,3e-05,8.28413]
[1777409326131,48.07,76435.79,0.0,0.94502,3e-05,8.28373]
[1777409331506,48.07,76437.28,0.0,0.94507,3e-05,8.27732]
[1777409336541,48.06,76437.93,0.0,0.9451,3e-05,8.27416]
[1777409338299,48.06,76438.01,0.0,0.9451,3e-05,8.27371]
[1777409338345,48.06,76438.01,0.0,0.9451,3e-05,8.27371]
[1777409338523,48.06,76438.01,0.0,0.9451,3e-05,8.27371]
[1777409338593,48.06,76438.01,0.0,0.9451,3e-05,8.27371]
[1777409338645,48.06,76438.01,0.0,0.9451,3e-05,8.27371]
[1777409338775,48.06,76438.01,0.0,0.9451,3e-05,8.27371]
[1777409338796,48.06,76438.0,0.0,0.9451,3e-05,8.27359]
[1777409344219,48.06,76434.99,0.0,0.94502,3e-05,8.28357]
[1777409344274,48.06,76434.99,0.0,0.94502,3e-05,8.28357]
[1777409344285,48.06,76434.99,0.0,0.94502,3e-05,8.28357]
[1777409344474,48.06,76434.99,0.0,0.94502,3e-05,8.28357]
[1777409344505,48.06,76434.99,0.0,0.94502,3e-05,8.28357]
[1777409344523,48.06,76434.99,0.0,0.94502,3e-05,8.28357]
[1777409344597,48.06,76435.13,0.0,0.94502,3e-05,8.28288]
[1777409349632,48.06,76435.27,0.0,0.94504,3e-05,8.28147]
[1777409354667,48.06,76435.58,0.0,0.94505,3e-05,8.27945]
[1777409359702,48.05,76436.13,0.0,0.94508,3e-05,8.27657]
[1777409361128,48.05,76435.78,0.0,0.94507,3e-05,8.27765]
[1777409361275,48.05,76435.78,0.0,0.94507,3e-05,8.27765]
[1777409361435,48.05,76435.78,0.0,0.94507,3e-05,8.27765]
[1777409361525,48.05,76435.78,0.0,0.94507,3e-05,8.27765]
[1777409361716,48.05,76435.66,0.0,0.94507,3e-05,8.2779]
[1777409366751,48.05,76436.35,0.0,0.94509,3e-05,8.27454]
[1777409371786,48.05,76435.49,0.0,0.94509,3e-05,8.27388]
[1777409374365,48.05,76435.74,0.0,0.9451,3e-05,8.27264]
[1777409376372,48.05,76434.96,0.0,0.94508,3e-05,8.2751]
[1777409376519,48.05,76434.96,0.0,0.94508,3e-05,8.2751]
[1777409376519,48.05,76434.96,0.0,0.94508,3e-05,8.2751]
[1777409376858,48.05,76434.96,0.0,0.94508,3e-05,8.2751]
[1777409376869,48.05,76434.96,0.0,0.94508,3e-05,8.2751]
[1777409376871,48.05,76435.24,0.0,0.94509,3e-05,8.27392]
[1777409377021,48.05,76435.24,0.0,0.94509,3e-05,8.27392]
[1777409379854,48.05,76435.44,0.0,0.9451,3e-05,8.27287]
[1777409381856,48.05,76439.14,0.0,0.94522,3e-05,8.25911]
[1777409382863,48.05,76444.33,0.0,0.94538,3e-05,8.24037]
[1777409383283,48.05,76444.33,0.0,0.94538,3e-05,8.24037]
[1777409383536,48.05,76444.33,0.0,0.94538,3e-05,8.24037]
[1777409383566,48.05,76444.33,0.0,0.94538,3e-05,8.24037]
[1777409383775,48.05,76444.33,0.0,0.94538,3e-05,8.24037]
[1777409383870,48.04,76444.45,0.0,0.94539,3e-05,8.23969]
[1777409388905,48.04,76445.07,0.0,0.94542,3e-05,8.23621]
[1777409393941,48.04,76445.34,0.0,0.94544,3e-05,8.23401]
[1777409398975,48.04,76445.29,0.0,0.94544,3e-05,8.23372]
[1777409400100,48.04,76445.12,0.0,0.94543,3e-05,8.23408]
[1777409400118,48.04,76445.12,0.0,0.94543,3e-05,8.23408]
[1777409400217,48.04,76445.12,0.0,0.94543,3e-05,8.23408]
[1777409400264,48.04,76445.12,0.0,0.94543,3e-05,8.23408]
[1777409400276,48.04,76445.12,0.0,0.94543,3e-05,8.23408]
[1777409400313,48.04,76445.12,0.0,0.94544,3e-05,8.23384]
[1777409403003,48.04,76448.72,0.0,0.94555,3e-05,8.22048]
[1777409404359,48.04,76448.72,0.0,0.94555,3e-05,8.22048]
[1777409404502,48.04,76448.72,0.0,0.94555,3e-05,8.22048]
[1777409404517,48.04,76448.72,0.0,0.94555,3e-05,8.22048]
[1777409404529,48.04,76448.72,0.0,0.94555,3e-05,8.22048]
[1777409404778,48.04,76448.72,0.0,0.94555,3e-05,8.22048]
[1777409404875,48.03,76453.44,0.0,0.9457,3e-05,8.20321]
[1777409410058,48.03,76453.82,0.0,0.94572,3e-05,8.20091]
[1777409411957,48.03,76453.82,0.0,0.94572,3e-05,8.20091]
[1777409412009,48.03,76453.29,0.0,0.94571,3e-05,8.20262]
[1777409412022,48.03,76453.29,0.0,0.94571,3e-05,8.20262]
[1777409412090,48.03,76453.29,0.0,0.94571,3e-05,8.20262]
[1777409412275,48.03,76453.29,0.0,0.94571,3e-05,8.20262]
[1777409412460,48.03,76452.8,0.0,0.94569,3e-05,8.204]
[1777409417119,48.03,76452.71,0.0,0.9457,3e-05,8.20376]
[1777409424156,48.03,76452.75,0.0,0.94571,3e-05,8.20212]
[1777409429884,48.03,76452.66,0.0,0.94571,3e-05,8.20225]
[1777409429934,48.03,76452.66,0.0,0.94571,3e-05,8.20225]
[1777409429932,48.02,76452.66,0.0,0.94572,3e-05,8.20133]
[1777409430028,48.02,76452.66,0.0,0.94572,3e-05,8.20133]
[1777409430235,48.02,76452.66,0.0,0.94572,3e-05,8.20133]
[1777409430271,48.02,76452.66,0.0,0.94572,3e-05,8.20133]
[1777409430337,48.02,76452.66,0.0,0.94572,3e-05,8.20115]
[1777409435699,48.02,76452.85,0.0,0.94575,3e-05,8.19704]
[1777409436017,48.02,76452.85,0.0,0.94575,3e-05,8.19704]
[1777409436052,48.02,76452.55,0.0,0.94574,3e-05,8.19776]
[1777409436575,48.02,76448.98,0.0,0.94563,3e-05,8.21033]
[1777409438286,48.02,76447.16,0.0,0.94557,3e-05,8.21684]
[1777409439261,48.02,76449.98,0.0,0.94566,3e-05,8.2065]
[1777409442093,48.02,76449.97,0.0,0.94566,3e-05,8.20671]
[1777409442145,48.02,76449.97,0.0,0.94566,3e-05,8.20671]
[1777409442272,48.02,76449.97,0.0,0.94566,3e-05,8.20671]
[1777409453867,48.02,76450.99,0.0,0.9457,3e-05,8.20228]
[1777409459405,48.01,76453.94,0.0,0.94581,3e-05,8.18891]
[1777409464441,48.01,76451.91,0.0,0.94576,3e-05,8.19525]
[1777409470483,48.01,76452.28,0.0,0.94578,3e-05,8.19283]
[1777409475517,48.01,76452.73,0.0,0.9458,3e-05,8.19031]
[1777409480552,48.0,76452.89,0.0,0.94581,3e-05,8.18884]
[1777409483573,48.0,76447.81,0.0,0.94566,3e-05,8.20645]
[1777409488609,48.0,76448.11,0.0,0.94568,3e-05,8.20434]
[1777409493645,48.0,76450.98,0.0,0.94579,3e-05,8.19025]
[1777409499686,47.99,76450.96,0.0,0.9458,3e-05,8.18925]
[1777409504721,47.99,76450.9,0.0,0.94581,3e-05,8.18857]
[1777409510764,47.99,76451.18,0.0,0.94582,3e-05,8.18652]
[1777409515798,47.99,76451.16,0.0,0.94583,3e-05,8.18574]
[1777409523855,47.99,76451.73,0.0,0.94586,3e-05,8.18236]
[1777409528890,47.98,76452.1,0.0,0.94588,3e-05,8.18023]
[1777409530903,47.98,76457.65,0.0,0.94605,3e-05,8.16013]
[1777409537953,47.98,76458.09,0.0,0.94607,3e-05,8.15771]
[1777409542988,47.98,76458.45,0.0,0.94609,3e-05,8.15584]
[1777409546009,47.98,76455.48,0.0,0.946,3e-05,8.16607]
[1777409551044,47.98,76455.52,0.0,0.94602,3e-05,8.16237]
[1777409555072,47.98,76452.57,0.0,0.94594,3e-05,8.17237]
[1777409560107,47.97,76452.85,0.0,0.94595,3e-05,8.17063]
[1777409565142,47.97,76450.99,0.0,0.9459,3e-05,8.17652]
[1777409570178,47.97,76452.06,0.0,0.94594,3e-05,8.17193]
[1777409575213,47.97,76452.2,0.0,0.94595,3e-05,8.17066]
[1777409580251,47.97,76452.99,0.0,0.94598,3e-05,8.16707]
[1777409586293,47.96,76453.06,0.0,0.94599,3e-05,8.16593]
[1777409591327,47.96,76453.09,0.0,0.946,3e-05,8.1651]
[1777409593342,47.96,76456.14,0.0,0.94609,3e-05,8.15395]
[1777409598377,47.96,76456.71,0.0,0.94612,3e-05,8.15129]
[1777409603411,47.96,76456.92,0.0,0.94613,3e-05,8.14997]
[1777409610461,47.96,76457.25,0.0,0.94615,3e-05,8.14791]
[1777409615496,47.96,76457.12,0.0,0.94616,3e-05,8.14502]
[1777409618517,47.96,76454.16,0.0,0.94607,3e-05,8.15527]
[1777409619524,47.96,76449.42,0.0,0.94593,3e-05,8.17207]
[1777409624559,47.95,76450.4,0.0,0.94597,3e-05,8.16788]
[1777409630602,47.95,76452.58,0.0,0.94604,3e-05,8.15936]
[1777409635636,47.95,76451.16,0.0,0.946,3e-05,8.16378]
[1777409640671,47.95,76452.11,0.0,0.94604,3e-05,8.15978]
[1777409645706,47.95,76452.3,0.0,0.94605,3e-05,8.15851]
[1777409650741,47.95,76452.46,0.0,0.94606,3e-05,8.15735]
[1777409655776,47.94,76454.9,0.0,0.94614,3e-05,8.14806]
[1777409660811,47.94,76453.37,0.0,0.94609,3e-05,8.15299]
[1777409665846,47.94,76453.81,0.0,0.94611,3e-05,8.15089]
[1777409670882,47.94,76454.46,0.0,0.94614,3e-05,8.14804]
[1777409675917,47.94,76454.65,0.0,0.94616,3e-05,8.14402]
[1777409680952,47.94,76453.03,0.0,0.94612,3e-05,8.14931]
[1777409685986,47.94,76450.8,0.0,0.94605,3e-05,8.15668]
[1777409690015,47.94,76447.74,0.0,0.94596,3e-05,8.1671]
[1777409695050,47.93,76448.55,0.0,0.94599,3e-05,8.16353]
[1777409700085,47.93,76448.26,0.0,0.94599,3e-05,8.1639]
[1777409705124,47.93,76448.03,0.0,0.94599,3e-05,8.16405]
[1777409710159,47.93,76447.73,0.0,0.94599,3e-05,8.16445]
[1777409716201,47.93,76447.31,0.0,0.94598,3e-05,8.16513]
[1777409721235,47.93,76447.66,0.0,0.946,3e-05,8.1632]
[1777409728284,47.92,76446.86,0.0,0.94598,3e-05,8.16512]
[1777409729292,47.92,76442.93,0.0,0.94586,3e-05,8.17902]
[1777409734327,47.92,76441.78,0.0,0.94585,3e-05,8.17947]
[1777409739362,47.92,76441.79,0.0,0.94585,3e-05,8.17864]
[1777409743390,47.92,76451.0,0.0,0.94614,3e-05,8.14513]
[1777409744396,47.92,76452.1,0.0,0.94618,3e-05,8.14111]
[1777409750439,47.92,76454.0,0.0,0.94624,3e-05,8.13382]
[1777409756481,47.92,76453.87,0.0,0.94624,3e-05,8.13385]
[1777409761516,47.92,76455.12,0.0,0.94628,3e-05,8.12907]
[1777409766551,47.91,76454.7,0.0,0.94627,3e-05,8.13029]
[1777409772592,47.91,76454.87,0.0,0.94628,3e-05,8.12933]
[1777409778635,47.91,76454.98,0.0,0.94629,3e-05,8.12854]
[1777409784677,47.91,76455.31,0.0,0.9463,3e-05,8.12704]
[1777409789712,47.91,76456.3,0.0,0.94633,3e-05,8.12325]
[1777409794747,47.91,76456.09,0.0,0.94634,3e-05,8.1209]
[1777409800789,47.91,76455.88,0.0,0.94634,3e-05,8.12137]
[1777409805824,47.91,76455.97,0.0,0.94634,3e-05,8.12082]
[1777409813879,47.91,76456.01,0.0,0.94635,3e-05,8.1203]
[1777409819922,47.91,76456.09,0.0,0.94635,3e-05,8.11974]
[1777409824957,47.91,76455.87,0.0,0.94635,3e-05,8.1203]
[1777409832017,47.91,76455.93,0.0,0.94635,3e-05,8.11977]
[1777409837052,47.91,76456.06,0.0,0.94636,3e-05,8.11907]
[1777409842087,47.91,76456.01,0.0,0.94636,3e-05,8.11901]
[1777409847122,47.91,76453.9,0.0,0.9463,3e-05,8.12627]
[1777409853166,47.9,76453.85,0.0,0.94631,3e-05,8.12324]
[1777409858201,47.9,76456.64,0.0,0.9464,3e-05,8.11306]
[1777409863236,47.9,76456.49,0.0,0.9464,3e-05,8.11341]
[1777409868271,47.9,76455.35,0.0,0.94637,3e-05,8.11728]
[1777409873306,47.9,76455.68,0.0,0.94638,3e-05,8.1159]
[1777409878344,47.9,76455.72,0.0,0.94638,3e-05,8.11556]
[1777409883379,47.9,76455.69,0.0,0.94638,3e-05,8.11547]
[1777409888414,47.9,76453.65,0.0,0.94632,3e-05,8.12256]
[1777409893449,47.9,76453.07,0.0,0.9463,3e-05,8.12443]
[1777409899491,47.9,76452.75,0.0,0.9463,3e-05,8.12534]
[1777409904526,47.9,76453.27,0.0,0.94631,3e-05,8.12334]
[1777409909561,47.9,76452.9,0.0,0.9463,3e-05,8.12452]
[1777409915603,47.9,76454.68,0.0,0.94638,3e-05,8.11523]
[1777409920638,47.9,76457.45,0.0,0.94646,3e-05,8.10539]
[1777409925673,47.9,76457.66,0.0,0.94647,3e-05,8.10473]
[1777409930708,47.9,76458.08,0.0,0.94648,3e-05,8.10334]
[1777409931715,47.9,76466.11,0.0,0.94672,3e-05,8.07483]
[1777409936749,47.9,76464.04,0.0,0.94666,3e-05,8.08247]
[1777409945813,47.9,76466.55,0.0,0.94673,3e-05,8.07421]
[1777409950847,47.9,76468.33,0.0,0.94678,3e-05,8.06822]
[1777409957897,47.9,76469.03,0.0,0.9468,3e-05,8.06624]
[1777409965953,47.91,76468.92,0.0,0.94679,3e-05,8.06719]
[1777409970987,47.91,76470.41,0.0,0.94683,3e-05,8.06224]
[1777409976023,47.91,76470.48,0.0,0.94685,3e-05,8.05951]
[1777409981059,47.91,76470.4,0.0,0.94684,3e-05,8.06016]
[1777409985087,47.91,76467.62,0.0,0.94675,3e-05,8.07028]
[1777409990122,47.91,76467.55,0.0,0.94675,3e-05,8.07078]
[1777409991128,47.91,76464.43,0.0,0.94666,3e-05,8.0819]
[1777409996165,47.91,76462.67,0.0,0.9466,3e-05,8.08828]
[1777410001199,47.91,76464.73,0.0,0.94666,3e-05,8.08107]
[1777410006295,47.91,76465.79,0.0,0.94669,3e-05,8.07746]
[1777410013284,47.91,76466.68,0.0,0.94672,3e-05,8.07465]
[1777410018320,47.91,76466.14,0.0,0.9467,3e-05,8.07678]
[1777410023277,47.91,76468.01,0.0,0.94675,3e-05,8.0703]
[1777410023356,47.91,76467.88,0.0,0.94675,3e-05,8.07081]
[1777410028390,47.91,76467.16,0.0,0.94673,3e-05,8.07358]
[1777410033426,47.91,76468.3,0.0,0.94678,3e-05,8.06685]
[1777410034101,47.91,76468.3,0.0,0.94678,3e-05,8.06685]
[1777410034270,47.91,76468.3,0.0,0.94678,3e-05,8.06685]
[1777410034432,47.91,76468.3,0.0,0.94678,3e-05,8.06685]
[1777410034517,47.91,76468.3,0.0,0.94678,3e-05,8.06685]
[1777410034524,47.91,76468.09,0.0,0.94677,3e-05,8.06764]
[1777410040475,47.91,76469.6,0.0,0.94681,3e-05,8.06258]
[1777410045514,47.91,76469.68,0.0,0.94681,3e-05,8.06256]
[1777410048004,47.91,76469.68,0.0,0.94681,3e-05,8.06256]
[1777410048024,47.91,76469.68,0.0,0.94681,3e-05,8.06256]
[1777410048072,47.91,76469.68,0.0,0.94681,3e-05,8.06256]
[1777410048268,47.91,76469.68,0.0,0.94681,3e-05,8.06256]
[1777410048319,47.91,76469.68,0.0,0.94681,3e-05,8.06271]
[1777410053570,47.92,76468.51,0.0,0.94678,3e-05,8.0671]
[1777410057191,47.92,76470.58,0.0,0.94684,3e-05,8.05984]
[1777410057270,47.92,76470.58,0.0,0.94684,3e-05,8.05984]
[1777410057354,47.92,76470.58,0.0,0.94684,3e-05,8.05984]
[1777410057518,47.92,76470.58,0.0,0.94684,3e-05,8.05984]
[1777410057598,47.92,76471.07,0.0,0.94685,3e-05,8.05821]
[1777410062633,47.92,76470.92,0.0,0.94684,3e-05,8.059]
[1777410067669,47.92,76471.83,0.0,0.94687,3e-05,8.05605]
[1777410070213,47.92,76471.83,0.0,0.94687,3e-05,8.05605]
[1777410070279,47.92,76471.83,0.0,0.94687,3e-05,8.05605]
[1777410070370,47.92,76471.83,0.0,0.94687,3e-05,8.0562]
[1777410076732,47.92,76472.81,0.0,0.9469,3e-05,8.05305]
[1777410081767,47.92,76472.54,0.0,0.94689,3e-05,8.05426]
[1777410087417,47.92,76472.98,0.0,0.9469,3e-05,8.05275]
[1777410087466,47.92,76472.98,0.0,0.9469,3e-05,8.05275]
[1777410087526,47.92,76472.98,0.0,0.9469,3e-05,8.05275]
[1777410087575,47.92,76472.98,0.0,0.9469,3e-05,8.05275]
[1777410087582,47.92,76472.98,0.0,0.9469,3e-05,8.05275]
[1777410087676,47.92,76473.06,0.0,0.9469,3e-05,8.05272]
[1777410087771,47.92,76473.06,0.0,0.9469,3e-05,8.05272]
[1777410093120,47.92,76473.02,0.0,0.94691,3e-05,8.05019]
[1777410093277,47.92,76473.02,0.0,0.94691,3e-05,8.05019]
[1777410093374,47.92,76473.02,0.0,0.94691,3e-05,8.05029]
[1777410094847,47.92,76473.19,0.0,0.94692,3e-05,8.04969]
[1777410094984,47.92,76473.19,0.0,0.94692,3e-05,8.04969]
[1777410095024,47.92,76473.19,0.0,0.94692,3e-05,8.04969]
[1777410100901,47.92,76473.14,0.0,0.94691,3e-05,8.05021]
[1777410103397,47.92,76473.14,0.0,0.94691,3e-05,8.05021]
[1777410103402,47.92,76473.14,0.0,0.94691,3e-05,8.05021]
[1777410103521,47.92,76473.14,0.0,0.94691,3e-05,8.05021]
[1777410103540,47.92,76473.14,0.0,0.94691,3e-05,8.05035]
[1777410108958,47.92,76471.46,0.0,0.94686,3e-05,8.0566]
[1777410110465,47.92,76471.46,0.0,0.94686,3e-05,8.0566]
[1777410110512,47.92,76471.46,0.0,0.94686,3e-05,8.0566]
[1777410110520,47.92,76471.46,0.0,0.94686,3e-05,8.0566]
[1777410110702,47.92,76471.46,0.0,0.94686,3e-05,8.0566]
[1777410110562,47.92,76470.68,0.0,0.94683,3e-05,8.05939]
[1777410110756,47.92,76470.68,0.0,0.94683,3e-05,8.05939]
[1777410110771,47.92,76470.68,0.0,0.94683,3e-05,8.05939]
[1777410119027,47.92,76470.26,0.0,0.94682,3e-05,8.06114]
[1777410122570,47.92,76472.23,0.0,0.94688,3e-05,8.05422]
[1777410122620,47.92,76472.23,0.0,0.94688,3e-05,8.05422]
[1777410122682,47.92,76472.36,0.0,0.94688,3e-05,8.05379]
[1777410122769,47.92,76472.36,0.0,0.94688,3e-05,8.05379]
[1777410123048,47.92,76472.36,0.0,0.94688,3e-05,8.05379]
[1777410123064,47.92,76472.36,0.0,0.94688,3e-05,8.05379]
[1777410123273,47.92,76472.36,0.0,0.94688,3e-05,8.05379]
[1777410129098,47.92,76474.23,0.0,0.94694,3e-05,8.04751]
[1777410131966,47.92,76476.84,0.0,0.94702,3e-05,8.03811]
[1777410131978,47.92,76476.84,0.0,0.94702,3e-05,8.03811]
[1777410132023,47.92,76476.84,0.0,0.94702,3e-05,8.03811]
[1777410132135,47.92,76476.84,0.0,0.94702,3e-05,8.03811]
[1777410132153,47.92,76476.84,0.0,0.94702,3e-05,8.03811]
[1777410132277,47.92,76476.84,0.0,0.94702,3e-05,8.03811]
[1777410132368,47.92,76478.05,0.0,0.94706,3e-05,8.03362]
[1777410141183,47.92,76476.21,0.0,0.94699,3e-05,8.04077]
[1777410143394,47.92,76476.25,0.0,0.94699,3e-05,8.0407]
[1777410143446,47.92,76476.25,0.0,0.94699,3e-05,8.0407]
[1777410143527,47.92,76476.25,0.0,0.94699,3e-05,8.0407]
[1777410143577,47.92,76476.25,0.0,0.94699,3e-05,8.0407]
[1777410143599,47.92,76476.25,0.0,0.94699,3e-05,8.04077]
[1777410143773,47.92,76476.25,0.0,0.94699,3e-05,8.04077]
[1777410151254,47.92,76476.21,0.0,0.94701,3e-05,8.03806]
[1777410153944,47.92,76475.3,0.0,0.94699,3e-05,8.04088]
[1777410153996,47.92,76475.3,0.0,0.94699,3e-05,8.04088]
[1777410154024,47.92,76475.3,0.0,0.94699,3e-05,8.04088]
[1777410154150,47.92,76475.3,0.0,0.94699,3e-05,8.04088]
[1777410154202,47.92,76475.3,0.0,0.94699,3e-05,8.04088]
[1777410154275,47.92,76475.3,0.0,0.94699,3e-05,8.04088]
[1777410154363,47.92,76475.23,0.0,0.94699,3e-05,8.04092]
[1777410161323,47.92,76475.25,0.0,0.94698,3e-05,8.04134]
[1777410163133,47.92,76475.17,0.0,0.94698,3e-05,8.04169]
[1777410163153,47.92,76475.17,0.0,0.94698,3e-05,8.04169]
[1777410163275,47.92,76475.17,0.0,0.94698,3e-05,8.04169]
[1777410163313,47.92,76475.17,0.0,0.94698,3e-05,8.04169]
[1777410163365,47.92,76475.17,0.0,0.94698,3e-05,8.04169]
[1777410163520,47.92,76475.17,0.0,0.94698,3e-05,8.04169]
[1777410163558,47.92,76475.17,0.0,0.94698,3e-05,8.04176]
[1777410170386,47.93,76475.22,0.0,0.94698,3e-05,8.04207]
[1777410175422,47.93,76475.2,0.0,0.94697,3e-05,8.04249]
[1777410180458,47.93,76475.31,0.0,0.94697,3e-05,8.04244]
[1777410194556,47.93,76476.1,0.0,0.94699,3e-05,8.04064]
[1777410196528,47.93,76475.76,0.0,0.94698,3e-05,8.04192]
[1777410196579,47.93,76475.76,0.0,0.94698,3e-05,8.04192]
[1777410196671,47.93,76475.76,0.0,0.94698,3e-05,8.04192]
[1777410196716,47.93,76475.76,0.0,0.94698,3e-05,8.04192]
[1777410196777,47.93,76475.76,0.0,0.94698,3e-05,8.04192]
[1777410196732,47.93,76475.76,0.0,0.94698,3e-05,8.04199]
[1777410205637,47.93,76475.81,0.0,0.94697,3e-05,8.04242]
[1777410214700,47.93,76471.16,0.0,0.94684,3e-05,8.05662]
[1777410219734,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220166,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220171,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220272,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220377,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220382,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220528,47.93,76467.98,0.0,0.94675,3e-05,8.06803]
[1777410220742,47.93,76467.9,0.0,0.94674,3e-05,8.06833]
[1777410225776,47.93,76467.73,0.0,0.94674,3e-05,8.06905]
[1777410230811,47.93,76467.9,0.0,0.94674,3e-05,8.06855]
[1777410236854,47.93,76468.09,0.0,0.94675,3e-05,8.06803]
[1777410242896,47.93,76468.1,0.0,0.94675,3e-05,8.06814]
[1777410251640,47.93,76468.1,0.0,0.94675,3e-05,8.06814]
[1777410251692,47.93,76468.1,0.0,0.94675,3e-05,8.06814]
[1777410251747,47.93,76468.1,0.0,0.94675,3e-05,8.06814]
[1777410251772,47.93,76468.1,0.0,0.94675,3e-05,8.06814]
[1777410251801,47.93,76468.1,0.0,0.94675,3e-05,8.06814]
[1777410251848,47.94,76468.1,0.0,0.94674,3e-05,8.06836]
[1777410256994,47.94,76468.19,0.0,0.94675,3e-05,8.06817]
[1777410262029,47.94,76468.23,0.0,0.94675,3e-05,8.06816]
[1777410267071,47.94,76467.11,0.0,0.94671,3e-05,8.07226]
[1777410270032,47.94,76467.11,0.0,0.94671,3e-05,8.07226]
[1777410270279,47.94,76467.11,0.0,0.94671,3e-05,8.07226]
[1777410270651,47.94,76467.11,0.0,0.94671,3e-05,8.07226]
[1777410270702,47.94,76467.11,0.0,0.94671,3e-05,8.07226]
[1777410270772,47.94,76467.11,0.0,0.94671,3e-05,8.07226]
[1777410270872,47.94,76465.26,0.0,0.94665,3e-05,8.07891]
[1777410276128,47.94,76464.28,0.0,0.94664,3e-05,8.07958]
[1777410278176,47.94,76464.49,0.0,0.94665,3e-05,8.07884]
[1777410278220,47.94,76464.49,0.0,0.94665,3e-05,8.07884]
[1777410278275,47.94,76464.49,0.0,0.94665,3e-05,8.07884]
[1777410278292,47.94,76464.49,0.0,0.94665,3e-05,8.07884]
[1777410278344,47.94,76464.49,0.0,0.94665,3e-05,8.07884]
[1777410278529,47.94,76464.49,0.0,0.94665,3e-05,8.07884]
[1777410278587,47.94,76466.94,0.0,0.94672,3e-05,8.07018]
[1777410284184,47.94,76467.1,0.0,0.94672,3e-05,8.06979]
[1777410285035,47.94,76467.1,0.0,0.94672,3e-05,8.06979]
[1777410285079,47.94,76467.1,0.0,0.94672,3e-05,8.06979]
[1777410285280,47.94,76467.1,0.0,0.94672,3e-05,8.06979]
[1777410290250,47.94,76467.74,0.0,0.94674,3e-05,8.0676]
[1777410290276,47.94,76467.74,0.0,0.94674,3e-05,8.0676]
[1777410290377,47.94,76467.74,0.0,0.94674,3e-05,8.0676]
[1777410290431,47.94,76467.74,0.0,0.94674,3e-05,8.0676]
[1777410290521,47.94,76467.74,0.0,0.94674,3e-05,8.0676]
[1777410290619,47.94,76470.82,0.0,0.94684,3e-05,8.05685]
[1777410295185,47.94,76471.18,0.0,0.94684,3e-05,8.05583]
[1777410300297,47.94,76471.66,0.0,0.94686,3e-05,8.05453]
[1777410301304,47.94,76529.79,0.0,0.9486,3e-05,7.85035]
[1777410302161,47.94,76529.79,0.0,0.9486,3e-05,7.85035]
[1777410302277,47.94,76529.79,0.0,0.9486,3e-05,7.85035]
[1777410302439,47.94,76531.17,0.0,0.94863,3e-05,7.84593]
[1777410303118,47.94,76531.17,0.0,0.94863,3e-05,7.84593]
[1777410303165,47.94,76531.17,0.0,0.94863,3e-05,7.84593]
[1777410303278,47.94,76531.17,0.0,0.94863,3e-05,7.84593]
[1777410305168,47.94,76531.28,0.0,0.94863,3e-05,7.84634]
[1777410305220,47.94,76531.28,0.0,0.94863,3e-05,7.84634]
[1777410305273,47.94,76531.28,0.0,0.94863,3e-05,7.84634]
[1777410305331,47.94,76530.76,0.0,0.94861,3e-05,7.84852]
[1777410307177,47.94,76530.88,0.0,0.94861,3e-05,7.84846]
[1777410307229,47.94,76530.88,0.0,0.94861,3e-05,7.84846]
[1777410307273,47.94,76530.88,0.0,0.94861,3e-05,7.84846]
[1777410308353,47.95,76477.83,0.0,0.94702,3e-05,8.03539]
[1777410309180,47.95,76477.83,0.0,0.94702,3e-05,8.03539]
[1777410309186,47.95,76477.83,0.0,0.94702,3e-05,8.03539]
[1777410309277,47.95,76477.83,0.0,0.94702,3e-05,8.03539]
[1777410309360,47.95,76477.62,0.0,0.94701,3e-05,8.03617]
[1777410311804,47.95,76477.26,0.0,0.947,3e-05,8.03748]
[1777410311857,47.95,76477.26,0.0,0.947,3e-05,8.03748]
[1777410312021,47.95,76477.01,0.0,0.94699,3e-05,8.0384]
[1777410312622,47.95,76477.01,0.0,0.94699,3e-05,8.0384]
[1777410312674,47.95,76477.01,0.0,0.94699,3e-05,8.0384]
[1777410312772,47.95,76477.01,0.0,0.94699,3e-05,8.0384]
[1777410312871,47.95,76477.14,0.0,0.947,3e-05,8.03798]
[1777410316790,47.95,76476.53,0.0,0.94698,3e-05,8.04026]
[1777410316799,47.95,76476.53,0.0,0.94698,3e-05,8.04026]
[1777410317022,47.95,76477.92,0.0,0.94702,3e-05,8.03539]
[1777410317658,47.95,76477.92,0.0,0.94702,3e-05,8.03539]
[1777410317710,47.95,76477.92,0.0,0.94702,3e-05,8.03539]
[1777410317770,47.95,76477.92,0.0,0.94702,3e-05,8.03539]
[1777410317861,47.95,76477.55,0.0,0.94701,3e-05,8.03675]
[1777410318440,47.95,76477.55,0.0,0.94701,3e-05,8.03675]
[1777410318522,47.95,76477.55,0.0,0.94701,3e-05,8.03675]
[1777410321268,47.95,76476.64,0.0,0.94698,3e-05,8.0401]
[1777410321444,47.95,76476.59,0.0,0.94698,3e-05,8.04033]
[1777410325889,47.95,76475.97,0.0,0.94696,3e-05,8.04267]
[1777410325939,47.95,76475.97,0.0,0.94696,3e-05,8.04267]
[1777410326027,47.95,76477.01,0.0,0.94699,3e-05,8.03904]
[1777410326095,47.95,76477.01,0.0,0.94699,3e-05,8.03904]
[1777410326107,47.95,76477.01,0.0,0.94699,3e-05,8.03904]
[1777410326269,47.95,76477.01,0.0,0.94699,3e-05,8.03904]
[1777410326478,47.95,76476.67,0.0,0.94698,3e-05,8.0403]
[1777410331513,47.95,76477.66,0.0,0.94702,3e-05,8.03425]
[1777410335173,47.95,76476.2,0.0,0.94698,3e-05,8.03963]
[1777410335224,47.95,76476.2,0.0,0.94698,3e-05,8.03963]
[1777410335270,47.95,76476.2,0.0,0.94698,3e-05,8.03963]
[1777410335553,47.95,76476.2,0.0,0.94698,3e-05,8.03963]
[1777410335605,47.95,76476.2,0.0,0.94698,3e-05,8.03963]
[1777410335777,47.95,76476.2,0.0,0.94698,3e-05,8.03963]
[1777410335811,47.95,76474.92,0.0,0.94694,3e-05,8.04422]
[1777410341584,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342024,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342076,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342271,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342328,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342426,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342523,47.95,76474.3,0.0,0.94692,3e-05,8.04673]
[1777410342591,47.95,76470.61,0.0,0.9468,3e-05,8.05985]
[1777410347625,47.95,76470.87,0.0,0.94681,3e-05,8.05908]
[1777410352661,47.95,76470.88,0.0,0.94681,3e-05,8.05926]
[1777410357695,47.95,76470.99,0.0,0.94681,3e-05,8.05909]
[1777410362730,47.95,76473.22,0.0,0.94688,3e-05,8.05144]
[1777410367767,47.95,76472.92,0.0,0.94686,3e-05,8.05278]
[1777410373809,47.95,76473.3,0.0,0.94687,3e-05,8.05177]
[1777410378843,47.95,76472.97,0.0,0.94686,3e-05,8.05321]
[1777410383879,47.95,76473.14,0.0,0.94686,3e-05,8.05289]
[1777410388914,47.95,76472.42,0.0,0.94684,3e-05,8.05572]
[1777410393949,47.96,76470.76,0.0,0.9468,3e-05,8.059]
[1777410398984,47.96,76469.09,0.0,0.94675,3e-05,8.06516]
[1777410401026,47.96,76469.72,0.0,0.94677,3e-05,8.06301]
[1777410401078,47.96,76469.72,0.0,0.94677,3e-05,8.06301]
[1777410401275,47.96,76469.72,0.0,0.94677,3e-05,8.06301]
[1777410404019,47.96,76466.6,0.0,0.94667,3e-05,8.0742]
[1777410409054,47.96,76465.33,0.0,0.94663,3e-05,8.07881]
[1777410415096,47.96,76464.85,0.0,0.94662,3e-05,8.08064]
[1777410419159,47.96,76464.87,0.0,0.94662,3e-05,8.08064]
[1777410419211,47.96,76464.87,0.0,0.94662,3e-05,8.08064]
[1777410419269,47.96,76464.87,0.0,0.94662,3e-05,8.08064]
[1777410419343,47.96,76464.87,0.0,0.94662,3e-05,8.08064]
[1777410419512,47.96,76464.87,0.0,0.94662,3e-05,8.08064]
[1777410419520,47.96,76464.87,0.0,0.94662,3e-05,8.08064]
[1777410419613,47.96,76465.84,0.0,0.94665,3e-05,8.07725]
[1777410424159,47.96,76461.98,0.0,0.94653,3e-05,8.09107]
[1777410430201,47.96,76463.29,0.0,0.94657,3e-05,8.08652]
[1777410435236,47.96,76463.54,0.0,0.94657,3e-05,8.08574]
[1777410438831,47.96,76463.87,0.0,0.94658,3e-05,8.08462]
[1777410438883,47.96,76463.87,0.0,0.94658,3e-05,8.08462]
[1777410439020,47.96,76463.87,0.0,0.94658,3e-05,8.08462]
[1777410444298,47.96,76462.68,0.0,0.94655,3e-05,8.08901]
[1777410449334,47.96,76462.03,0.0,0.94653,3e-05,8.09143]
[1777410459403,47.96,76462.54,0.0,0.94656,3e-05,8.08702]
[1777410465446,47.96,76461.35,0.0,0.94652,3e-05,8.09141]
[1777410470481,47.96,76462.3,0.0,0.94655,3e-05,8.08817]
[1777410475516,47.96,76461.19,0.0,0.94651,3e-05,8.09226]
[1777410480551,47.96,76460.55,0.0,0.94649,3e-05,8.09463]
[1777410485585,47.96,76452.79,0.0,0.94625,3e-05,8.12232]
[1777410487601,47.96,76450.97,0.0,0.9462,3e-05,8.12874]
[1777410492635,47.96,76449.26,0.0,0.94615,3e-05,8.13465]
[1777410497671,47.96,76445.24,0.0,0.94602,3e-05,8.14883]
[1777410502706,47.96,76442.59,0.0,0.94595,3e-05,8.15797]
[1777410507741,47.96,76441.16,0.0,0.94591,3e-05,8.16264]
[1777410513783,47.96,76441.37,0.0,0.94593,3e-05,8.1585]
[1777410518818,47.96,76440.95,0.0,0.94592,3e-05,8.15957]
[1777410523853,47.95,76440.67,0.0,0.94592,3e-05,8.16013]
[1777410528888,47.95,76440.91,0.0,0.94593,3e-05,8.15882]
[1777410529895,47.95,76437.98,0.0,0.94584,3e-05,8.16919]
[1777410530902,47.95,76428.25,0.0,0.94554,3e-05,8.20389]
[1777410531909,47.95,76428.52,0.0,0.94555,3e-05,8.20275]
[1777410533783,47.95,76426.57,0.0,0.94549,3e-05,8.20957]
[1777410533924,47.95,76426.2,0.0,0.94548,3e-05,8.21072]
[1777410535783,47.95,76425.46,0.0,0.94546,3e-05,8.21318]
[1777410535938,47.95,76425.79,0.0,0.94547,3e-05,8.21181]
[1777410540973,47.95,76419.79,0.0,0.94529,3e-05,8.23242]
[1777410542986,47.95,76417.73,0.0,0.94523,3e-05,8.23935]
[1777410548022,47.95,76416.58,0.0,0.94521,3e-05,8.24229]
[1777410553060,47.94,76415.26,0.0,0.94518,3e-05,8.24582]
[1777410558096,47.94,76413.92,0.0,0.94515,3e-05,8.2494]
[1777410563131,47.94,76412.59,0.0,0.94512,3e-05,8.25291]
[1777410565146,47.94,76409.65,0.0,0.94503,3e-05,8.26297]
[1777410566152,47.93,76404.46,0.0,0.94487,3e-05,8.2814]
[1777410569174,47.93,76401.38,0.0,0.94478,3e-05,8.29156]
[1777410575216,47.93,76401.21,0.0,0.94481,3e-05,8.28734]
[1777410580251,47.92,76401.05,0.0,0.94482,3e-05,8.28632]
[1777410585286,47.92,76401.03,0.0,0.94483,3e-05,8.28478]
[1777410586292,47.92,76406.93,0.0,0.94502,3e-05,8.26319]
[1777410590113,47.92,76409.36,0.0,0.9451,3e-05,8.25389]
[1777410590171,47.92,76409.32,0.0,0.9451,3e-05,8.2535]
[1777410591533,47.92,76409.32,0.0,0.9451,3e-05,8.2535]
[1777410593528,47.92,76409.32,0.0,0.94511,3e-05,8.25269]
[1777410593625,47.91,76409.32,0.0,0.94511,3e-05,8.25243]
[1777410600390,47.91,76409.3,0.0,0.94512,3e-05,8.2509]
[1777410605426,47.91,76409.6,0.0,0.94514,3e-05,8.2485]
[1777410612475,47.9,76410.78,0.0,0.94519,3e-05,8.24245]
[1777410624559,47.9,76410.78,0.0,0.94522,3e-05,8.23923]
[1777410633621,47.89,76410.98,0.0,0.94526,3e-05,8.23346]
[1777410639664,47.89,76411.0,0.0,0.94528,3e-05,8.23199]
[1777410644698,47.89,76412.3,0.0,0.94533,3e-05,8.22618]
[1777410649734,47.88,76411.5,0.0,0.94531,3e-05,8.22796]
[1777410651751,47.88,76408.42,0.0,0.94522,3e-05,8.23859]
[1777410653765,47.88,76402.09,0.0,0.94502,3e-05,8.26089]
[1777410658801,47.88,76401.01,0.0,0.945,3e-05,8.26337]
[1777410660815,47.88,76397.22,0.0,0.94488,3e-05,8.27721]
[1777410665851,47.88,76395.79,0.0,0.94484,3e-05,8.28191]
[1777410672899,47.87,76396.3,0.0,0.94488,3e-05,8.27788]
[1777410677935,47.87,76397.54,0.0,0.94493,3e-05,8.27191]
[1777410682970,47.86,76398.24,0.0,0.94496,3e-05,8.26795]
[1777410693042,47.86,76398.38,0.0,0.94501,3e-05,8.26181]
[1777410699085,47.85,76398.27,0.0,0.94502,3e-05,8.26064]
[1777410705130,47.85,76389.94,0.0,0.94477,3e-05,8.28919]
[1777410706137,47.85,76386.71,0.0,0.94467,3e-05,8.30094]
[1777410711172,47.85,76387.09,0.0,0.94468,3e-05,8.29907]
[1777410717214,47.85,76392.03,0.0,0.94485,3e-05,8.27939]
[1777410718222,47.84,76395.16,0.0,0.94495,3e-05,8.26782]
[1777410722250,47.84,76390.48,0.0,0.94481,3e-05,8.28371]
[1777410727284,47.84,76387.77,0.0,0.94474,3e-05,8.2921]
[1777410732320,47.84,76386.84,0.0,0.94472,3e-05,8.29396]
[1777410737358,47.83,76385.28,0.0,0.94469,3e-05,8.29808]
[1777410743400,47.83,76383.62,0.0,0.94465,3e-05,8.3022]
[1777410748435,47.82,76383.2,0.0,0.94465,3e-05,8.30211]
[1777410749602,47.82,76383.2,0.0,0.94465,3e-05,8.30211]
[1777410749654,47.82,76383.2,0.0,0.94465,3e-05,8.30211]
[1777410749773,47.82,76383.2,0.0,0.94465,3e-05,8.30211]
[1777410749859,47.82,76383.22,0.0,0.94466,3e-05,8.30139]
[1777410754477,47.82,76379.11,0.0,0.94456,3e-05,8.3121]
[1777410755483,47.82,76375.14,0.0,0.94444,3e-05,8.32615]
[1777410760520,47.82,76375.43,0.0,0.94445,3e-05,8.3249]
[1777410769583,47.82,76375.39,0.0,0.94443,3e-05,8.32725]
[1777410774617,47.82,76375.31,0.0,0.94442,3e-05,8.32755]
[1777410779653,47.82,76374.99,0.0,0.94442,3e-05,8.32761]
[1777410784688,47.82,76372.62,0.0,0.94436,3e-05,8.33435]
[1777410785695,47.82,76369.46,0.0,0.94427,3e-05,8.34544]
[1777410790730,47.82,76369.97,0.0,0.94428,3e-05,8.34346]
[1777410791529,47.82,76369.97,0.0,0.94428,3e-05,8.34346]
[1777410791737,47.82,76369.92,0.0,0.94428,3e-05,8.34361]
[1777410795543,47.82,76369.92,0.0,0.94428,3e-05,8.34361]
[1777410795765,47.82,76370.0,0.0,0.94429,3e-05,8.34322]
[1777410800800,47.82,76368.9,0.0,0.94425,3e-05,8.34788]
[1777410805835,47.82,76368.81,0.0,0.94423,3e-05,8.35005]
[1777410810870,47.82,76364.6,0.0,0.94409,3e-05,8.36571]
[1777410811877,47.82,76356.45,0.0,0.94385,3e-05,8.39245]
[1777410814897,47.82,76353.9,0.0,0.94377,3e-05,8.40188]
[1777410819933,47.83,76350.64,0.0,0.94365,3e-05,8.41512]
[1777410824968,47.83,76349.23,0.0,0.9436,3e-05,8.42155]
[1777410826407,47.83,76345.24,0.0,0.94347,3e-05,8.43637]
[1777410832017,47.83,76346.12,0.0,0.94348,3e-05,8.43448]
[1777410834210,47.83,76349.45,0.0,0.94358,3e-05,8.42279]
[1777410840073,47.84,76350.65,0.0,0.94361,3e-05,8.41993]
[1777410846115,47.84,76350.84,0.0,0.9436,3e-05,8.42081]
[1777410850143,47.84,76355.18,0.0,0.94373,3e-05,8.40604]
[1777410856185,47.85,76355.35,0.0,0.94372,3e-05,8.40719]
[1777410867265,47.85,76355.4,0.0,0.9437,3e-05,8.41028]
[1777410872301,47.86,76358.64,0.0,0.9438,3e-05,8.39706]
[1777410877336,47.86,76358.77,0.0,0.9438,3e-05,8.39819]
[1777410882372,47.87,76358.58,0.0,0.94378,3e-05,8.40046]
[1777410888414,47.87,76356.55,0.0,0.9437,3e-05,8.40968]
[1777410895463,47.87,76355.05,0.0,0.94363,3e-05,8.41721]
[1777410900498,47.88,76355.62,0.0,0.94364,3e-05,8.41654]
[1777410905533,47.88,76357.54,0.0,0.94369,3e-05,8.41102]
[1777410911575,47.89,76359.62,0.0,0.94374,3e-05,8.40524]
[1777410918623,47.89,76359.71,0.0,0.94372,3e-05,8.40702]
[1777410928694,47.9,76360.15,0.0,0.94371,3e-05,8.40834]
[1777410934735,47.9,76359.7,0.0,0.9437,3e-05,8.40879]
[1777410939770,47.9,76360.53,0.0,0.94371,3e-05,8.40719]
[1777410944806,47.91,76358.89,0.0,0.94365,3e-05,8.41457]
[1777410950849,47.91,76359.01,0.0,0.94364,3e-05,8.41576]
[1777410953868,47.91,76368.89,0.0,0.94394,3e-05,8.38087]
[1777410955073,47.91,76368.68,0.0,0.94394,3e-05,8.38196]
[1777410960917,47.92,76369.71,0.0,0.94395,3e-05,8.38018]
[1777410965953,47.92,76370.46,0.0,0.94397,3e-05,8.37828]
[1777410971995,47.92,76370.4,0.0,0.94397,3e-05,8.37805]
[1777410979044,47.92,76366.28,0.0,0.94384,3e-05,8.39251]
[1777410984082,47.92,76366.93,0.0,0.94385,3e-05,8.39168]
[1777410986948,47.92,76366.13,0.0,0.94382,3e-05,8.3952]
[1777410987002,47.92,76366.13,0.0,0.94382,3e-05,8.3952]
[1777410987053,47.92,76366.13,0.0,0.94382,3e-05,8.3955]
[1777410990826,47.93,76364.61,0.0,0.94376,3e-05,8.40192]
[1777410993146,47.93,76364.14,0.0,0.94376,3e-05,8.40128]
[1777410993192,47.93,76364.14,0.0,0.94376,3e-05,8.40128]
[1777410993245,47.93,76364.14,0.0,0.94376,3e-05,8.40128]
[1777410993279,47.93,76364.14,0.0,0.94376,3e-05,8.40128]
[1777410993297,47.93,76364.1,0.0,0.94376,3e-05,8.40171]
[1777410996478,47.93,76364.03,0.0,0.94375,3e-05,8.40225]
[1777410996519,47.93,76364.03,0.0,0.94375,3e-05,8.40225]
[1777410998180,47.93,76358.63,0.0,0.94357,3e-05,8.42302]
[1777410999026,47.93,76358.63,0.0,0.94357,3e-05,8.42302]
[1777410999056,47.93,76358.63,0.0,0.94357,3e-05,8.42302]
[1777410999274,47.93,76358.63,0.0,0.94357,3e-05,8.42302]
[1777410999296,47.93,76359.69,0.0,0.9436,3e-05,8.4194]
[1777411005229,47.94,76355.2,0.0,0.94345,3e-05,8.43717]
[1777411006509,47.94,76355.2,0.0,0.94345,3e-05,8.43717]
[1777411006528,47.94,76355.2,0.0,0.94345,3e-05,8.43717]
[1777411006555,47.94,76355.2,0.0,0.94345,3e-05,8.43717]
[1777411006621,47.94,76351.58,0.0,0.94333,3e-05,8.4506]
[1777411006815,47.94,76351.58,0.0,0.94333,3e-05,8.4506]
[1777411006868,47.94,76351.58,0.0,0.94333,3e-05,8.4506]
[1777411007023,47.94,76351.58,0.0,0.94333,3e-05,8.4506]
[1777411009250,47.94,76346.43,0.0,0.94316,3e-05,8.46979]
[1777411009274,47.94,76346.43,0.0,0.94316,3e-05,8.46979]
[1777411009311,47.94,76346.12,0.0,0.94315,3e-05,8.47109]
[1777411015306,47.94,76343.8,0.0,0.94307,3e-05,8.4805]
[1777411018072,47.94,76345.27,0.0,0.94311,3e-05,8.4754]
[1777411018081,47.94,76345.27,0.0,0.94311,3e-05,8.4754]
[1777411018270,47.94,76345.27,0.0,0.94311,3e-05,8.4754]
[1777411018437,47.94,76345.27,0.0,0.94311,3e-05,8.4754]
[1777411018441,47.94,76345.27,0.0,0.94311,3e-05,8.4754]
[1777411018517,47.94,76345.27,0.0,0.94311,3e-05,8.4754]
[1777411018597,47.94,76345.27,0.0,0.94311,3e-05,8.47555]
[1777411022337,47.94,76342.59,0.0,0.94302,3e-05,8.48578]
[1777411022389,47.94,76342.59,0.0,0.94302,3e-05,8.48578]
[1777411022526,47.94,76342.59,0.0,0.94302,3e-05,8.48578]
[1777411022597,47.94,76340.06,0.0,0.94294,3e-05,8.49517]
[1777411023550,47.94,76340.06,0.0,0.94294,3e-05,8.49517]
[1777411023598,47.94,76340.06,0.0,0.94294,3e-05,8.49517]
[1777411023768,47.94,76341.02,0.0,0.94297,3e-05,8.49177]
[1777411027391,47.94,76346.46,0.0,0.94314,3e-05,8.47232]
[1777411028239,47.94,76346.46,0.0,0.94314,3e-05,8.47232]
[1777411028278,47.94,76346.46,0.0,0.94314,3e-05,8.47232]
[1777411028292,47.94,76346.46,0.0,0.94314,3e-05,8.47232]
[1777411028545,47.94,76346.46,0.0,0.94314,3e-05,8.47232]
[1777411028596,47.94,76346.46,0.0,0.94314,3e-05,8.47232]
[1777411028624,47.94,76346.53,0.0,0.94314,3e-05,8.47221]
[1777411028775,47.94,76346.53,0.0,0.94314,3e-05,8.47221]
[1777411029211,47.94,76346.53,0.0,0.94314,3e-05,8.47221]
[1777411029281,47.94,76346.53,0.0,0.94314,3e-05,8.47221]
[1777411029406,47.94,76350.35,0.0,0.94326,3e-05,8.4584]
[1777411034441,47.95,76354.55,0.0,0.94339,3e-05,8.44398]
[1777411035713,47.95,76356.48,0.0,0.94345,3e-05,8.43714]
[1777411035765,47.95,76356.48,0.0,0.94345,3e-05,8.43714]
[1777411036024,47.95,76356.48,0.0,0.94345,3e-05,8.43714]
[1777411036052,47.95,76356.48,0.0,0.94345,3e-05,8.43714]
[1777411036096,47.95,76356.48,0.0,0.94345,3e-05,8.43714]
[1777411036280,47.95,76356.48,0.0,0.94345,3e-05,8.43714]
[1777411036455,47.95,76356.68,0.0,0.94345,3e-05,8.43662]
[1777411038470,47.95,76363.43,0.0,0.94366,3e-05,8.41245]
[1777411040690,47.95,76363.34,0.0,0.94366,3e-05,8.41329]
[1777411040742,47.95,76363.34,0.0,0.94366,3e-05,8.41329]
[1777411040781,47.95,76363.34,0.0,0.94366,3e-05,8.41329]
[1777411040861,47.95,76363.34,0.0,0.94366,3e-05,8.41329]
[1777411040870,47.95,76363.34,0.0,0.94366,3e-05,8.41329]
[1777411041025,47.95,76363.34,0.0,0.94366,3e-05,8.41329]
[1777411041070,47.95,76363.34,0.0,0.94365,3e-05,8.41354]
[1777411046526,47.95,76364.04,0.0,0.94367,3e-05,8.41227]
[1777411048720,47.95,76363.83,0.0,0.94366,3e-05,8.41357]
[1777411048771,47.95,76363.83,0.0,0.94366,3e-05,8.41357]
[1777411048940,47.95,76363.83,0.0,0.94366,3e-05,8.41357]
[1777411048990,47.95,76363.83,0.0,0.94366,3e-05,8.41357]
[1777411049031,47.95,76363.83,0.0,0.94366,3e-05,8.41357]
[1777411049547,47.95,76363.95,0.0,0.94366,3e-05,8.41339]
[1777411054582,47.96,76363.95,0.0,0.94366,3e-05,8.41177]
[1777411064651,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411066912,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411066965,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411067022,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411067295,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411067345,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411067523,47.95,76363.95,0.0,0.94368,3e-05,8.41038]
[1777411067623,47.95,76363.95,0.0,0.94368,3e-05,8.40997]
[1777411074721,47.96,76363.95,0.0,0.94367,3e-05,8.41106]
[1777411079757,47.96,76364.09,0.0,0.94366,3e-05,8.41191]
[1777411083832,47.96,76364.41,0.0,0.94367,3e-05,8.41129]
[1777411083884,47.96,76364.41,0.0,0.94367,3e-05,8.41129]
[1777411084026,47.96,76364.41,0.0,0.94367,3e-05,8.41129]
[1777411084205,47.96,76364.41,0.0,0.94367,3e-05,8.41129]
[1777411084257,47.96,76364.41,0.0,0.94367,3e-05,8.41129]
[1777411084271,47.96,76364.41,0.0,0.94367,3e-05,8.41129]
[1777411084307,47.96,76364.45,0.0,0.94366,3e-05,8.41196]
[1777411086769,47.96,76364.55,0.0,0.94366,3e-05,8.41187]
[1777411086797,47.96,76364.55,0.0,0.94366,3e-05,8.41214]
[1777411097883,47.97,76366.39,0.0,0.94369,3e-05,8.40843]
[1777411101499,47.97,76366.32,0.0,0.94369,3e-05,8.40895]
[1777411101525,47.97,76366.32,0.0,0.94369,3e-05,8.40895]
[1777411101551,47.97,76366.32,0.0,0.94369,3e-05,8.40895]
[1777411101596,47.97,76366.32,0.0,0.94368,3e-05,8.40979]
[1777411101930,47.97,76366.32,0.0,0.94368,3e-05,8.40979]
[1777411101942,47.97,76366.32,0.0,0.94368,3e-05,8.40979]
[1777411102024,47.97,76366.32,0.0,0.94368,3e-05,8.40979]
[1777411107954,47.98,76368.07,0.0,0.94372,3e-05,8.40507]
[1777411110770,47.98,76369.93,0.0,0.94378,3e-05,8.39858]
[1777411110786,47.98,76369.93,0.0,0.94378,3e-05,8.39858]
[1777411111026,47.98,76369.93,0.0,0.94378,3e-05,8.39858]
[1777411111068,47.98,76369.93,0.0,0.94378,3e-05,8.39858]
[1777411111113,47.98,76369.93,0.0,0.94378,3e-05,8.39858]
[1777411111272,47.98,76369.93,0.0,0.94378,3e-05,8.39858]
[1777411111310,47.98,76369.94,0.0,0.94379,3e-05,8.3965]
[1777411114719,47.98,76368.07,0.0,0.94373,3e-05,8.40359]
[1777411114827,47.98,76368.07,0.0,0.94373,3e-05,8.40359]
[1777411114898,47.98,76368.07,0.0,0.94373,3e-05,8.40359]
[1777411115032,47.98,76368.07,0.0,0.94373,3e-05,8.40359]
[1777411115044,47.98,76363.66,0.0,0.94358,3e-05,8.4202]
[1777411121047,47.99,76360.99,0.0,0.94348,3e-05,8.43165]
[1777411126081,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127112,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127165,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127270,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127477,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127511,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127525,47.99,76361.92,0.0,0.9435,3e-05,8.42942]
[1777411127612,47.99,76361.92,0.0,0.9435,3e-05,8.42966]
[1777411134138,47.99,76361.96,0.0,0.94349,3e-05,8.43115]
[1777411137267,47.99,76361.56,0.0,0.94347,3e-05,8.43307]
[1777411137316,47.99,76361.56,0.0,0.94347,3e-05,8.43307]
[1777411137523,47.99,76361.56,0.0,0.94347,3e-05,8.43307]
[1777411137656,47.99,76361.56,0.0,0.94347,3e-05,8.43307]
[1777411137662,47.99,76361.56,0.0,0.94347,3e-05,8.43307]
[1777411137758,47.99,76361.11,0.0,0.94346,3e-05,8.43494]
[1777411143201,48.0,76361.04,0.0,0.94344,3e-05,8.43654]
[1777411146448,48.0,76360.41,0.0,0.94342,3e-05,8.43928]
[1777411146497,48.0,76360.41,0.0,0.94342,3e-05,8.43928]
[1777411146524,48.0,76360.41,0.0,0.94342,3e-05,8.43928]
[1777411146598,48.0,76360.41,0.0,0.94342,3e-05,8.43949]
[1777411146914,48.0,76360.41,0.0,0.94342,3e-05,8.43949]
[1777411146966,48.0,76360.41,0.0,0.94342,3e-05,8.43949]
[1777411147027,48.0,76360.41,0.0,0.94342,3e-05,8.43949]
[1777411150661,48.0,76360.1,0.0,0.9434,3e-05,8.44127]
[1777411150781,48.0,76360.1,0.0,0.9434,3e-05,8.44127]
[1777411156291,48.0,76360.32,0.0,0.9434,3e-05,8.44195]
[1777411159975,48.01,76360.31,0.0,0.94339,3e-05,8.44241]
[1777411160022,48.01,76360.31,0.0,0.94339,3e-05,8.44241]
[1777411160504,48.01,76360.31,0.0,0.94339,3e-05,8.44241]
[1777411160514,48.01,76360.31,0.0,0.94339,3e-05,8.44241]
[1777411160524,48.01,76360.31,0.0,0.94339,3e-05,8.44241]
[1777411160558,48.01,76360.17,0.0,0.94338,3e-05,8.44334]
[1777411166362,48.01,76360.21,0.0,0.94337,3e-05,8.44443]
[1777411171397,48.01,76361.39,0.0,0.94342,3e-05,8.43824]
[1777411176432,48.01,76360.17,0.0,0.94337,3e-05,8.44375]
[1777411179020,48.01,76361.01,0.0,0.9434,3e-05,8.44089]
[1777411179069,48.01,76361.01,0.0,0.9434,3e-05,8.44089]
[1777411179240,48.01,76361.01,0.0,0.9434,3e-05,8.44089]
[1777411179278,48.01,76361.01,0.0,0.9434,3e-05,8.44089]
[1777411179453,48.02,76361.08,0.0,0.9434,3e-05,8.44106]
[1777411180145,48.02,76361.08,0.0,0.9434,3e-05,8.44106]
[1777411180460,48.02,76354.0,0.0,0.94317,3e-05,8.46709]
[1777411184088,48.02,76353.05,0.0,0.94313,3e-05,8.47105]
[1777411186029,48.02,76353.15,0.0,0.94313,3e-05,8.471]
[1777411186152,48.02,76353.15,0.0,0.94313,3e-05,8.471]
[1777411186204,48.02,76353.15,0.0,0.94313,3e-05,8.471]
[1777411186275,48.02,76353.15,0.0,0.94313,3e-05,8.471]
[1777411186501,48.02,76353.0,0.0,0.94313,3e-05,8.47171]
[1777411191537,48.02,76352.73,0.0,0.94311,3e-05,8.47349]
[1777411194649,48.02,76354.2,0.0,0.94316,3e-05,8.46844]
[1777411194657,48.02,76354.2,0.0,0.94316,3e-05,8.46844]
[1777411194775,48.02,76354.2,0.0,0.94316,3e-05,8.46844]
[1777411195874,48.02,76353.91,0.0,0.94315,3e-05,8.46982]
[1777411195920,48.02,76353.91,0.0,0.94315,3e-05,8.46982]
[1777411196020,48.02,76353.91,0.0,0.94315,3e-05,8.46982]
[1777411196858,48.02,76353.91,0.0,0.94314,3e-05,8.46998]
[1777411203620,48.02,76353.81,0.0,0.94313,3e-05,8.47143]
[1777411204381,48.02,76353.81,0.0,0.94313,3e-05,8.47143]
[1777411204393,48.02,76353.81,0.0,0.94313,3e-05,8.47143]
[1777411204526,48.02,76353.81,0.0,0.94313,3e-05,8.47143]
[1777411204627,48.02,76353.78,0.0,0.94313,3e-05,8.47169]
[1777411204890,48.02,76353.78,0.0,0.94313,3e-05,8.47169]
[1777411204940,48.02,76353.78,0.0,0.94313,3e-05,8.47169]
[1777411205022,48.02,76353.78,0.0,0.94313,3e-05,8.47169]
[1777411213690,48.03,76353.84,0.0,0.94312,3e-05,8.47281]
[1777411216647,48.03,76353.84,0.0,0.94312,3e-05,8.47281]
[1777411216654,48.03,76353.84,0.0,0.94312,3e-05,8.47281]
[1777411216774,48.03,76353.84,0.0,0.94312,3e-05,8.47281]
[1777411216712,48.03,76353.8,0.0,0.94311,3e-05,8.4734]
[1777411217030,48.03,76353.8,0.0,0.94311,3e-05,8.4734]
[1777411217050,48.03,76353.8,0.0,0.94311,3e-05,8.4734]
[1777411217270,48.03,76353.8,0.0,0.94311,3e-05,8.4734]
[1777411217350,48.03,76353.8,0.0,0.94311,3e-05,8.47354]
[1777411220329,48.03,76353.86,0.0,0.94311,3e-05,8.47347]
[1777411220389,48.03,76353.86,0.0,0.94311,3e-05,8.47347]
[1777411220523,48.03,76353.86,0.0,0.94311,3e-05,8.47347]
[1777411220739,48.03,76347.84,0.0,0.94292,3e-05,8.49575]
[1777411221168,48.03,76347.84,0.0,0.94292,3e-05,8.49575]
[1777411221207,48.03,76347.84,0.0,0.94292,3e-05,8.49575]
[1777411221275,48.03,76347.84,0.0,0.94292,3e-05,8.49575]
[1777411221747,48.03,76347.15,0.0,0.9429,3e-05,8.49838]
[1777411226781,48.03,76347.14,0.0,0.94289,3e-05,8.49893]
[1777411229058,48.03,76346.89,0.0,0.94288,3e-05,8.50005]
[1777411229127,48.03,76346.89,0.0,0.94288,3e-05,8.50005]
[1777411229271,48.03,76346.89,0.0,0.94288,3e-05,8.50005]
[1777411229706,48.03,76346.89,0.0,0.94288,3e-05,8.50005]
[1777411229774,48.03,76346.89,0.0,0.94288,3e-05,8.50005]
[1777411229803,48.03,76346.81,0.0,0.94288,3e-05,8.50045]
[1777411232666,48.03,76346.74,0.0,0.94287,3e-05,8.50081]
[1777411237859,48.03,76347.04,0.0,0.9429,3e-05,8.49749]
[1777411242049,48.03,76347.01,0.0,0.94289,3e-05,8.49771]
[1777411242085,48.03,76347.01,0.0,0.94289,3e-05,8.49771]
[1777411242269,48.03,76347.01,0.0,0.94289,3e-05,8.49771]
[1777411242370,48.04,76346.7,0.0,0.94288,3e-05,8.49926]
[1777411242956,48.04,76346.7,0.0,0.94288,3e-05,8.49926]
[1777411243005,48.04,76346.7,0.0,0.94288,3e-05,8.49926]
[1777411243031,48.04,76346.7,0.0,0.94288,3e-05,8.49926]
[1777411249136,48.04,76344.23,0.0,0.9428,3e-05,8.50881]
[1777411257999,48.04,76345.78,0.0,0.94284,3e-05,8.50411]
[1777411261095,48.04,76343.56,0.0,0.94276,3e-05,8.51242]
[1777411261138,48.04,76343.56,0.0,0.94276,3e-05,8.51242]
[1777411261278,48.04,76343.56,0.0,0.94276,3e-05,8.51242]
[1777411261577,48.04,76343.56,0.0,0.94276,3e-05,8.51242]
[1777411262031,48.04,76338.9,0.0,0.94261,3e-05,8.52966]
[1777411268073,48.04,76337.69,0.0,0.94257,3e-05,8.53438]
[1777411269524,48.04,76337.69,0.0,0.94257,3e-05,8.53438]
[1777411269569,48.04,76337.69,0.0,0.94257,3e-05,8.53438]
[1777411269774,48.04,76337.69,0.0,0.94257,3e-05,8.53438]
[1777411278143,48.04,76336.74,0.0,0.94254,3e-05,8.53827]
[1777411279889,48.04,76336.74,0.0,0.94254,3e-05,8.53827]
[1777411279939,48.04,76336.74,0.0,0.94254,3e-05,8.53834]
[1777411280028,48.04,76336.74,0.0,0.94254,3e-05,8.53834]
[1777411284319,48.04,76336.12,0.0,0.94252,3e-05,8.54073]
[1777411284520,48.04,76336.12,0.0,0.94252,3e-05,8.54073]
[1777411286785,48.04,76335.22,0.0,0.94249,3e-05,8.5441]
[1777411286839,48.04,76335.79,0.0,0.9425,3e-05,8.54208]
[1777411287207,48.04,76340.73,0.0,0.94266,3e-05,8.52397]
[1777411290677,48.04,76343.38,0.0,0.94275,3e-05,8.51444]
[1777411290754,48.04,76343.51,0.0,0.94275,3e-05,8.51405]
[1777411296018,48.04,76344.2,0.0,0.94279,3e-05,8.50903]
[1777411296075,48.04,76344.2,0.0,0.94279,3e-05,8.50903]
[1777411296271,48.04,76344.2,0.0,0.94279,3e-05,8.50903]
[1777411300297,48.04,76348.5,0.0,0.94292,3e-05,8.49378]
[1777411305332,48.05,76347.79,0.0,0.94289,3e-05,8.49695]
[1777411306389,48.05,76347.79,0.0,0.94289,3e-05,8.49695]
[1777411306476,48.05,76347.79,0.0,0.94289,3e-05,8.49695]
[1777411306521,48.05,76347.79,0.0,0.94289,3e-05,8.49695]
[1777411311373,48.05,76352.52,0.0,0.94304,3e-05,8.48046]
[1777411317773,48.05,76352.2,0.0,0.94303,3e-05,8.48192]
[1777411324465,48.05,76351.54,0.0,0.94299,3e-05,8.48594]
[1777411330507,48.05,76353.65,0.0,0.94305,3e-05,8.47912]
[1777411338563,48.06,76353.61,0.0,0.94304,3e-05,8.48046]
[1777411343598,48.06,76353.93,0.0,0.94304,3e-05,8.48003]
[1777411348632,48.06,76353.77,0.0,0.94303,3e-05,8.48133]
[1777411353669,48.06,76354.41,0.0,0.94306,3e-05,8.4768]
[1777411355682,48.06,76350.62,0.0,0.94294,3e-05,8.49094]
[1777411360720,48.06,76346.85,0.0,0.94281,3e-05,8.50532]
[1777411365755,48.07,76346.36,0.0,0.94279,3e-05,8.5076]
[1777411370790,48.07,76346.43,0.0,0.94279,3e-05,8.50779]
[1777411376831,48.07,76348.09,0.0,0.94284,3e-05,8.50226]
[1777411384889,48.07,76348.17,0.0,0.94284,3e-05,8.50273]
[1777411389924,48.07,76346.92,0.0,0.94279,3e-05,8.50777]
[1777411394958,48.07,76345.35,0.0,0.94274,3e-05,8.51394]
[1777411399994,48.07,76345.6,0.0,0.94274,3e-05,8.5134]
[1777411405028,48.07,76344.95,0.0,0.94272,3e-05,8.51614]
[1777411412077,48.07,76344.51,0.0,0.94272,3e-05,8.51531]
[1777411418120,48.08,76347.08,0.0,0.9428,3e-05,8.50635]
[1777411424162,48.07,76347.03,0.0,0.94281,3e-05,8.50502]
[1777411429197,48.07,76346.44,0.0,0.94279,3e-05,8.50757]
[1777411435238,48.07,76346.56,0.0,0.94279,3e-05,8.50761]
[1777411440274,48.08,76345.9,0.0,0.94276,3e-05,8.51042]
[1777411449338,48.08,76346.43,0.0,0.94277,3e-05,8.50919]
[1777411451351,48.08,76343.66,0.0,0.94268,3e-05,8.51949]
[1777411461421,48.08,76344.6,0.0,0.94271,3e-05,8.51672]
[1777411467465,48.08,76344.61,0.0,0.9427,3e-05,8.51708]
[1777411473507,48.08,76344.66,0.0,0.94272,3e-05,8.51437]
[1777411478541,48.08,76344.96,0.0,0.94273,3e-05,8.51363]
[1777411488618,48.08,76344.95,0.0,0.94272,3e-05,8.51439]
[1777411493654,48.08,76345.06,0.0,0.94272,3e-05,8.51433]
[1777411499696,48.08,76345.35,0.0,0.94273,3e-05,8.51366]
[1777411505738,48.09,76349.48,0.0,0.94286,3e-05,8.49894]
[1777411510773,48.09,76349.05,0.0,0.94284,3e-05,8.50092]
[1777411517822,48.09,76349.64,0.0,0.94285,3e-05,8.49935]
[1777411523863,48.09,76348.75,0.0,0.94282,3e-05,8.50311]
[1777411528899,48.09,76349.18,0.0,0.94283,3e-05,8.50195]
[1777411533934,48.09,76349.46,0.0,0.94285,3e-05,8.4984]
[1777411540983,48.09,76350.2,0.0,0.94287,3e-05,8.49633]
[1777411546022,48.09,76349.81,0.0,0.94286,3e-05,8.49821]
[1777411552064,48.1,76350.1,0.0,0.94286,3e-05,8.49768]
[1777411558106,48.1,76351.26,0.0,0.94289,3e-05,8.494]
[1777411563141,48.1,76351.31,0.0,0.94289,3e-05,8.49428]
[1777411569183,48.1,76344.07,0.0,0.94265,3e-05,8.52133]
[1777411570189,48.1,76334.79,0.0,0.94235,3e-05,8.55538]
[1777411571197,48.1,76334.4,0.0,0.94234,3e-05,8.5568]
[1777411575034,48.1,76335.16,0.0,0.94236,3e-05,8.55398]
[1777411575129,48.1,76335.16,0.0,0.94236,3e-05,8.55398]
[1777411577030,48.1,76335.07,0.0,0.94236,3e-05,8.55431]
[1777411577122,48.1,76335.07,0.0,0.94236,3e-05,8.5543]
[1777411583281,48.1,76335.49,0.0,0.94238,3e-05,8.55273]
[1777411588329,48.1,76335.06,0.0,0.94236,3e-05,8.55428]
[1777411594358,48.1,76334.35,0.0,0.94236,3e-05,8.55388]
[1777411599393,48.1,76334.66,0.0,0.94237,3e-05,8.55271]
[1777411604427,48.1,76334.46,0.0,0.94236,3e-05,8.5534]
[1777411609463,48.1,76334.56,0.0,0.94236,3e-05,8.55298]
[1777411614497,48.1,76334.32,0.0,0.94236,3e-05,8.5538]
[1777411618525,48.1,76330.96,0.0,0.94225,3e-05,8.56607]
[1777411619532,48.1,76327.37,0.0,0.94213,3e-05,8.57924]
[1777411624568,48.1,76326.2,0.0,0.9421,3e-05,8.58319]
[1777411625575,48.1,76323.36,0.0,0.94201,3e-05,8.59363]
[1777411631629,48.1,76321.32,0.0,0.94194,3e-05,8.60054]
[1777411636664,48.09,76322.8,0.0,0.942,3e-05,8.59464]
[1777411641699,48.09,76322.01,0.0,0.94197,3e-05,8.59708]
[1777411646734,48.09,76321.76,0.0,0.94197,3e-05,8.59752]
[1777411649755,48.09,76306.76,0.0,0.94148,3e-05,8.65252]
[1777411650762,48.09,76306.37,0.0,0.94147,3e-05,8.65378]
[1777411656804,48.09,76306.23,0.0,0.94149,3e-05,8.6502]
[1777411661839,48.09,76305.58,0.0,0.94148,3e-05,8.65167]
[1777411667882,48.08,76304.11,0.0,0.94144,3e-05,8.6559]
[1777411668890,48.08,76299.14,0.0,0.94128,3e-05,8.67407]
[1777411673925,48.08,76296.82,0.0,0.94122,3e-05,8.68145]
[1777411678066,48.08,76296.88,0.0,0.94122,3e-05,8.6805]
[1777411678113,48.08,76296.88,0.0,0.94122,3e-05,8.6805]
[1777411678275,48.08,76296.88,0.0,0.94122,3e-05,8.6805]
[1777411678213,48.08,76294.99,0.0,0.94116,3e-05,8.68726]
[1777411678960,48.08,76294.06,0.0,0.94114,3e-05,8.69045]
[1777411683995,48.07,76293.46,0.0,0.94113,3e-05,8.69137]
[1777411689030,48.07,76293.31,0.0,0.94113,3e-05,8.69063]
[1777411695072,48.07,76291.57,0.0,0.94109,3e-05,8.69549]
[1777411700107,48.07,76296.29,0.0,0.94125,3e-05,8.67709]
[1777411705142,48.07,76296.69,0.0,0.94126,3e-05,8.67639]
[1777411706150,48.07,76300.01,0.0,0.94137,3e-05,8.66388]
[1777411708164,48.07,76305.2,0.0,0.94154,3e-05,8.64431]
[1777411713199,48.06,76305.11,0.0,0.94157,3e-05,8.64085]
[1777411718234,48.06,76306.37,0.0,0.94161,3e-05,8.63542]
[1777411723269,48.06,76306.11,0.0,0.94161,3e-05,8.63563]
[1777411728304,48.06,76305.79,0.0,0.94161,3e-05,8.63606]
[1777411733338,48.06,76304.46,0.0,0.94157,3e-05,8.64023]
[1777411738374,48.06,76304.6,0.0,0.94158,3e-05,8.63895]
[1777411744415,48.05,76304.67,0.0,0.94159,3e-05,8.63778]
[1777411749452,48.05,76304.7,0.0,0.9416,3e-05,8.63693]
[1777411755495,48.05,76303.02,0.0,0.94155,3e-05,8.64223]
[1777411760530,48.05,76304.04,0.0,0.94159,3e-05,8.63769]
[1777411765565,48.05,76303.55,0.0,0.94158,3e-05,8.63872]
[1777411770599,48.04,76303.97,0.0,0.9416,3e-05,8.6364]
[1777411775635,48.04,76303.96,0.0,0.94163,3e-05,8.63271]
[1777411779662,48.04,76294.93,0.0,0.94134,3e-05,8.6655]
[1777411781678,48.04,76295.6,0.0,0.94136,3e-05,8.66266]
[1777411786712,48.04,76295.9,0.0,0.94138,3e-05,8.66037]
[1777411791747,48.03,76296.52,0.0,0.94141,3e-05,8.65711]
[1777411797788,48.03,76296.84,0.0,0.94143,3e-05,8.65483]
[1777411802825,48.03,76297.53,0.0,0.94146,3e-05,8.6514]
[1777411808867,48.03,76297.66,0.0,0.94147,3e-05,8.6499]
[1777411822965,48.02,76297.9,0.0,0.9415,3e-05,8.64672]
[1777411828000,48.02,76299.56,0.0,0.94156,3e-05,8.63979]
[1777411833034,48.02,76299.25,0.0,0.94158,3e-05,8.63726]
[1777411838070,48.02,76298.97,0.0,0.94157,3e-05,8.6376]
[1777411847133,48.01,76298.35,0.0,0.94156,3e-05,8.63861]
[1777411852168,48.01,76298.26,0.0,0.94157,3e-05,8.63825]
[1777411858210,48.01,76297.98,0.0,0.94157,3e-05,8.63847]
[1777411868283,48.01,76298.33,0.0,0.94159,3e-05,8.63586]
[1777411871304,48.01,76301.35,0.0,0.94169,3e-05,8.62434]
[1777411875331,48.01,76307.57,0.0,0.9419,3e-05,8.60094]
[1777411879362,48.01,76310.67,0.0,0.942,3e-05,8.58925]
[1777411883390,48.0,76318.92,0.0,0.94227,3e-05,8.55865]
[1777411885404,48.0,76321.52,0.0,0.94236,3e-05,8.54909]
[1777411890438,48.0,76324.14,0.0,0.94244,3e-05,8.53951]
[1777411895473,48.01,76324.17,0.0,0.94246,3e-05,8.53652]
[1777411900509,48.01,76324.45,0.0,0.94247,3e-05,8.53555]
[1777411905544,48.01,76324.69,0.0,0.94248,3e-05,8.53469]
[1777411907559,48.01,76318.8,0.0,0.94228,3e-05,8.55634]
[1777411912594,48.0,76320.51,0.0,0.94234,3e-05,8.54991]
[1777411919644,48.0,76320.71,0.0,0.94235,3e-05,8.54896]
[1777411925685,48.0,76319.71,0.0,0.94232,3e-05,8.5524]
[1777411930721,48.0,76320.84,0.0,0.94236,3e-05,8.54803]
[1777411940791,48.0,76320.34,0.0,0.94234,3e-05,8.54946]
[1777411953881,48.0,76320.25,0.0,0.94236,3e-05,8.54623]
[1777411959924,48.0,76320.29,0.0,0.94237,3e-05,8.54585]
[1777411964959,48.0,76321.8,0.0,0.94242,3e-05,8.54014]
[1777411969994,48.0,76321.54,0.0,0.94241,3e-05,8.54094]
[1777411975031,48.0,76321.11,0.0,0.9424,3e-05,8.54238]
[1777411981073,48.0,76320.41,0.0,0.94238,3e-05,8.54477]
[1777411986108,48.0,76321.21,0.0,0.9424,3e-05,8.54166]
[1777411991143,48.0,76321.37,0.0,0.94241,3e-05,8.54093]
[1777411996178,48.0,76321.61,0.0,0.94242,3e-05,8.53991]
[1777412001214,48.0,76321.81,0.0,0.94243,3e-05,8.53904]
[1777412006273,48.0,76321.78,0.0,0.94243,3e-05,8.53903]
[1777412011308,48.0,76323.18,0.0,0.94249,3e-05,8.53083]
[1777412016342,48.0,76322.75,0.0,0.94248,3e-05,8.53233]
[1777412021378,48.0,76323.14,0.0,0.94249,3e-05,8.53082]
[1777412026413,48.0,76323.43,0.0,0.9425,3e-05,8.52968]
[1777412031448,48.0,76323.6,0.0,0.94251,3e-05,8.52899]
[1777412039505,48.0,76323.61,0.0,0.94251,3e-05,8.52885]
[1777412044544,48.0,76323.49,0.0,0.94251,3e-05,8.52921]
[1777412046558,48.0,76326.54,0.0,0.94261,3e-05,8.51799]
[1777412051593,48.0,76327.67,0.0,0.94264,3e-05,8.51388]
[1777412056628,48.0,76329.03,0.0,0.94268,3e-05,8.50896]
[1777412062670,48.0,76329.73,0.0,0.94271,3e-05,8.50648]
[1777412067705,48.0,76329.62,0.0,0.9427,3e-05,8.50696]
[1777412071733,48.0,76320.61,0.0,0.94243,3e-05,8.53715]
[1777412072740,48.0,76317.12,0.0,0.94231,3e-05,8.5503]
[1777412077774,48.0,76318.43,0.0,0.94235,3e-05,8.5456]
[1777412083817,48.0,76319.33,0.0,0.94238,3e-05,8.54207]
[1777412088852,48.0,76319.56,0.0,0.94239,3e-05,8.54106]
[1777412096908,48.0,76319.3,0.0,0.94239,3e-05,8.54175]
[1777412101943,48.0,76319.2,0.0,0.94239,3e-05,8.54201]
[1777412106977,48.0,76319.38,0.0,0.94239,3e-05,8.54126]
[1777412112016,48.0,76327.83,0.0,0.94267,3e-05,8.51017]
[1777412113020,48.0,76333.38,0.0,0.94285,3e-05,8.48983]
[1777412115734,48.0,76332.68,0.0,0.94282,3e-05,8.49258]
[1777412116403,48.0,76332.68,0.0,0.94282,3e-05,8.49258]
[1777412116480,48.0,76332.99,0.0,0.94283,3e-05,8.49151]
[1777412117775,48.0,76335.17,0.0,0.9429,3e-05,8.4836]
[1777412118055,48.0,76334.95,0.0,0.94289,3e-05,8.4844]
[1777412120069,48.0,76337.65,0.0,0.94298,3e-05,8.47469]
[1777412121791,48.0,76339.19,0.0,0.94303,3e-05,8.46924]
[1777412127117,48.0,76340.66,0.0,0.94307,3e-05,8.46449]
[1777412131146,48.0,76347.63,0.0,0.94331,3e-05,8.43653]
[1777412135174,48.0,76349.51,0.0,0.94336,3e-05,8.43032]
[1777412141216,48.0,76350.29,0.0,0.94338,3e-05,8.42851]
[1777412146251,48.01,76357.31,0.0,0.94359,3e-05,8.40387]
[1777412151286,48.01,76357.64,0.0,0.9436,3e-05,8.40379]
[1777412154309,48.01,76362.71,0.0,0.94375,3e-05,8.38604]
[1777412160351,48.01,76364.08,0.0,0.94378,3e-05,8.38267]
[1777412165385,48.02,76366.56,0.0,0.94385,3e-05,8.37506]
[1777412169413,48.02,76369.3,0.0,0.94393,3e-05,8.36626]
[1777412172435,48.02,76371.98,0.0,0.944,3e-05,8.35745]
[1777412177470,48.03,76373.23,0.0,0.94403,3e-05,8.35453]
[1777412182504,48.03,76373.28,0.0,0.94402,3e-05,8.35593]
[1777412187540,48.03,76373.08,0.0,0.944,3e-05,8.35822]
[1777412190560,48.03,76370.21,0.0,0.9439,3e-05,8.36955]
[1777412195596,48.04,76370.19,0.0,0.9439,3e-05,8.36816]
[1777412201637,48.04,76370.52,0.0,0.9439,3e-05,8.36865]
[1777412206672,48.05,76372.06,0.0,0.94394,3e-05,8.36445]
[1777412211828,48.05,76372.79,0.0,0.94395,3e-05,8.36292]
[1777412221780,48.06,76376.68,0.0,0.94405,3e-05,8.35204]
[1777412228827,48.06,76383.36,0.0,0.94424,3e-05,8.33004]
[1777412230841,48.06,76386.6,0.0,0.94434,3e-05,8.31903]
[1777412233861,48.06,76390.05,0.0,0.94443,3e-05,8.30767]
[1777412234869,48.07,76392.66,0.0,0.94451,3e-05,8.29864]
[1777412235876,48.07,76395.6,0.0,0.9446,3e-05,8.28844]
[1777412240911,48.07,76395.17,0.0,0.94457,3e-05,8.29209]
[1777412245945,48.08,76395.48,0.0,0.94456,3e-05,8.29303]
[1777412250981,48.08,76395.84,0.0,0.94456,3e-05,8.29379]
[1777412256016,48.09,76397.18,0.0,0.9446,3e-05,8.28813]
[1777412257023,48.09,76399.93,0.0,0.94468,3e-05,8.27864]
[1777412259036,48.09,76392.6,0.0,0.94444,3e-05,8.30592]
[1777412261051,48.09,76388.69,0.0,0.94432,3e-05,8.32079]
[1777412265078,48.09,76386.13,0.0,0.94422,3e-05,8.33144]
[1777412270113,48.1,76386.35,0.0,0.94422,3e-05,8.3323]
[1777412277162,48.1,76385.77,0.0,0.94418,3e-05,8.33664]
[1777412281191,48.11,76370.9,0.0,0.9437,3e-05,8.39171]
[1777412282198,48.11,76355.06,0.0,0.94319,3e-05,8.44958]
[1777412283205,48.11,76354.52,0.0,0.94317,3e-05,8.45176]
[1777412284213,48.11,76360.66,0.0,0.94336,3e-05,8.42952]
[1777412287234,48.11,76363.43,0.0,0.94345,3e-05,8.41987]
[1777412288244,48.11,76366.36,0.0,0.94354,3e-05,8.40955]
[1777412294286,48.11,76366.94,0.0,0.94355,3e-05,8.40855]
[1777412299321,48.11,76367.62,0.0,0.94356,3e-05,8.40704]
[1777412306370,48.12,76367.57,0.0,0.94355,3e-05,8.40855]
[1777412311404,48.12,76368.31,0.0,0.94358,3e-05,8.4039]
[1777412318453,48.12,76367.01,0.0,0.94353,3e-05,8.40997]
[1777412323488,48.13,76366.64,0.0,0.94351,3e-05,8.41224]
[1777412328861,48.13,76366.37,0.0,0.9435,3e-05,8.41393]
[1777412335573,48.13,76363.94,0.0,0.94341,3e-05,8.42404]
[1777412341614,48.13,76363.98,0.0,0.9434,3e-05,8.42482]
[1777412346650,48.13,76364.99,0.0,0.94343,3e-05,8.42193]
[1777412351685,48.14,76364.76,0.0,0.94341,3e-05,8.42355]
[1777412356720,48.14,76364.73,0.0,0.9434,3e-05,8.42443]
[1777412361756,48.14,76364.8,0.0,0.9434,3e-05,8.42494]
[1777412366790,48.14,76364.85,0.0,0.9434,3e-05,8.42552]
[1777412371826,48.14,76364.6,0.0,0.9434,3e-05,8.42423]
[1777412377868,48.14,76364.51,0.0,0.94339,3e-05,8.42545]
[1777412379883,48.15,76361.58,0.0,0.94329,3e-05,8.43638]
[1777412384917,48.15,76361.57,0.0,0.94329,3e-05,8.43704]
[1777412389951,48.15,76361.55,0.0,0.94328,3e-05,8.43773]
[1777412394987,48.15,76360.87,0.0,0.94325,3e-05,8.4408]
[1777412401030,48.15,76365.61,0.0,0.9434,3e-05,8.42427]
[1777412406065,48.15,76368.23,0.0,0.94348,3e-05,8.41552]
[1777412411099,48.16,76369.0,0.0,0.94349,3e-05,8.41354]
[1777412416135,48.16,76369.55,0.0,0.9435,3e-05,8.41239]
[1777412419156,48.16,76373.76,0.0,0.94363,3e-05,8.39765]
[1777412422753,48.16,76375.31,0.0,0.94368,3e-05,8.39245]
[1777412422817,48.16,76375.31,0.0,0.94368,3e-05,8.39286]
[1777412424282,48.16,76375.48,0.0,0.94368,3e-05,8.39225]
[1777412424378,48.16,76375.34,0.0,0.94367,3e-05,8.39317]
[1777412430233,48.16,76375.38,0.0,0.94367,3e-05,8.39406]
[1777412435267,48.17,76376.09,0.0,0.9437,3e-05,8.3896]
[1777412440304,48.17,76378.43,0.0,0.94376,3e-05,8.38218]
[1777412445339,48.17,76377.09,0.0,0.94371,3e-05,8.38812]
[1777412453395,48.18,76378.09,0.0,0.94373,3e-05,8.3862]
[1777412458430,48.18,76379.08,0.0,0.94375,3e-05,8.38385]
[1777412459436,48.18,76382.81,0.0,0.94387,3e-05,8.37056]
[1777412460444,48.18,76389.45,0.0,0.94407,3e-05,8.3468]
[1777412466486,48.18,76390.14,0.0,0.94408,3e-05,8.34595]
[1777412471521,48.19,76390.46,0.0,0.94408,3e-05,8.34619]
[1777412476556,48.19,76390.57,0.0,0.94407,3e-05,8.3472]
[1777412481591,48.19,76390.83,0.0,0.94407,3e-05,8.34767]
[1777412486625,48.2,76377.97,0.0,0.94365,3e-05,8.39556]
[1777412487633,48.2,76377.66,0.0,0.94364,3e-05,8.39689]
[1777412492668,48.2,76377.96,0.0,0.94366,3e-05,8.39386]
[1777412497703,48.2,76377.57,0.0,0.94363,3e-05,8.39625]
[1777412505760,48.2,76377.52,0.0,0.94362,3e-05,8.39795]
[1777412510795,48.21,76377.57,0.0,0.94361,3e-05,8.39869]
[1777412515829,48.21,76377.23,0.0,0.9436,3e-05,8.40081]
[1777412520865,48.21,76376.57,0.0,0.94357,3e-05,8.40406]
[1777412525903,48.21,76376.49,0.0,0.94356,3e-05,8.40517]
[1777412534966,48.22,76376.41,0.0,0.94354,3e-05,8.40693]
[1777412535973,48.22,76369.9,0.0,0.94333,3e-05,8.4307]
[1777412536980,48.22,76367.04,0.0,0.94324,3e-05,8.4412]
[1777412541007,48.22,76363.39,0.0,0.94311,3e-05,8.45589]
[1777412546043,48.23,76362.08,0.0,0.94305,3e-05,8.46277]
[1777412551078,48.23,76360.83,0.0,0.94301,3e-05,8.46643]
[1777412558127,48.24,76360.86,0.0,0.94299,3e-05,8.46919]
[1777412563424,48.24,76360.79,0.0,0.94297,3e-05,8.47107]
[1777412569205,48.25,76360.58,0.0,0.94294,3e-05,8.47465]
[1777412575247,48.25,76360.9,0.0,0.94293,3e-05,8.47589]
[1777412580283,48.26,76361.05,0.0,0.94292,3e-05,8.47733]
[1777412585317,48.26,76361.11,0.0,0.94292,3e-05,8.47768]
[1777412591360,48.26,76361.49,0.0,0.94293,3e-05,8.47654]
[1777412599416,48.26,76361.34,0.0,0.94292,3e-05,8.4774]
[1777412607471,48.26,76360.73,0.0,0.9429,3e-05,8.4799]
[1777412614521,48.26,76360.73,0.0,0.94291,3e-05,8.47717]
[1777412624590,48.26,76360.8,0.0,0.94291,3e-05,8.47723]
[1777412628619,48.26,76356.12,0.0,0.94276,3e-05,8.49442]
[1777412631639,48.26,76352.31,0.0,0.94264,3e-05,8.50829]
[1777412633653,48.26,76347.41,0.0,0.94248,3e-05,8.52612]
[1777412634660,48.26,76338.61,0.0,0.9422,3e-05,8.55823]
[1777412635667,48.26,76338.06,0.0,0.94218,3e-05,8.56013]
[1777412639696,48.26,76322.86,0.0,0.94169,3e-05,8.61536]
[1777412640703,48.26,76317.61,0.0,0.94152,3e-05,8.63445]
[1777412641710,48.26,76312.22,0.0,0.94135,3e-05,8.65405]
[1777412642716,48.26,76306.36,0.0,0.94116,3e-05,8.67538]
[1777412647841,48.26,76303.97,0.0,0.94109,3e-05,8.68294]
[1777412649766,48.25,76309.34,0.0,0.94127,3e-05,8.66218]
[1777412651780,48.25,76312.72,0.0,0.94139,3e-05,8.64918]
[1777412653794,48.25,76316.59,0.0,0.94152,3e-05,8.63442]
[1777412658829,48.25,76324.19,0.0,0.94178,3e-05,8.60534]
[1777412663865,48.25,76324.73,0.0,0.94179,3e-05,8.60352]
[1777412667893,48.25,76319.93,0.0,0.94163,3e-05,8.62186]
[1777412668901,48.25,76316.34,0.0,0.94151,3e-05,8.6352]
[1777412673937,48.25,76315.9,0.0,0.94151,3e-05,8.63446]
[1777412680706,48.25,76316.08,0.0,0.94151,3e-05,8.63427]
[1777412686021,48.26,76315.47,0.0,0.94149,3e-05,8.63745]
[1777412691056,48.26,76315.39,0.0,0.94148,3e-05,8.6383]
[1777412696090,48.26,76315.38,0.0,0.94147,3e-05,8.6389]
[1777412701126,48.26,76315.42,0.0,0.94147,3e-05,8.6393]
[1777412706161,48.26,76314.99,0.0,0.94145,3e-05,8.64142]
[1777412711197,48.26,76314.89,0.0,0.94146,3e-05,8.6409]
[1777412719259,48.25,76313.8,0.0,0.94144,3e-05,8.64296]
[1777412724293,48.25,76312.56,0.0,0.94141,3e-05,8.64626]
[1777412729328,48.25,76313.0,0.0,0.94143,3e-05,8.64337]
[1777412735370,48.25,76312.73,0.0,0.94145,3e-05,8.63992]
[1777412740405,48.24,76312.84,0.0,0.94147,3e-05,8.63828]
[1777412745439,48.24,76312.62,0.0,0.94147,3e-05,8.63787]
[1777412750475,48.24,76312.04,0.0,0.94146,3e-05,8.63879]
[1777412757524,48.23,76307.8,0.0,0.94134,3e-05,8.65268]
[1777412765580,48.23,76307.08,0.0,0.94133,3e-05,8.65317]
[1777412770615,48.22,76306.97,0.0,0.94134,3e-05,8.65224]
[1777412775650,48.22,76305.74,0.0,0.94131,3e-05,8.65545]
[1777412783705,48.22,76305.36,0.0,0.94132,3e-05,8.6547]
[1777412788741,48.21,76305.36,0.0,0.94133,3e-05,8.65336]
[1777412794783,48.21,76303.4,0.0,0.9413,3e-05,8.65575]
[1777412799818,48.21,76302.93,0.0,0.9413,3e-05,8.65611]
[1777412804853,48.2,76301.76,0.0,0.94127,3e-05,8.65905]
[1777412809888,48.2,76303.88,0.0,0.94135,3e-05,8.64985]
[1777412814923,48.2,76306.64,0.0,0.94145,3e-05,8.63844]
[1777412819958,48.19,76306.71,0.0,0.94147,3e-05,8.63705]
[1777412826000,48.19,76307.15,0.0,0.94149,3e-05,8.63414]
[1777412831035,48.19,76307.04,0.0,0.9415,3e-05,8.63351]
[1777412836071,48.19,76306.8,0.0,0.9415,3e-05,8.63338]
[1777412843119,48.18,76306.69,0.0,0.94151,3e-05,8.63241]
[1777412848155,48.18,76307.17,0.0,0.94153,3e-05,8.62969]
[1777412853189,48.18,76307.88,0.0,0.94158,3e-05,8.6232]
[1777412858225,48.18,76307.84,0.0,0.94158,3e-05,8.62248]
[1777412863259,48.17,76307.92,0.0,0.94159,3e-05,8.62132]
[1777412868294,48.17,76307.95,0.0,0.9416,3e-05,8.62036]
[1777412876351,48.17,76307.96,0.0,0.94161,3e-05,8.61934]
[1777412882393,48.17,76309.84,0.0,0.94168,3e-05,8.61184]
[1777412888348,48.17,76309.89,0.0,0.94168,3e-05,8.61155]
[1777412894480,48.17,76310.18,0.0,0.9417,3e-05,8.60985]
[1777412900522,48.16,76310.15,0.0,0.9417,3e-05,8.60909]
[1777412906564,48.16,76310.64,0.0,0.94173,3e-05,8.60643]
[1777412915269,48.16,76310.66,0.0,0.94173,3e-05,8.60581]
[1777412921671,48.16,76310.73,0.0,0.94176,3e-05,8.60113]
[1777412926706,48.16,76311.93,0.0,0.94181,3e-05,8.59608]
[1777412931741,48.16,76313.41,0.0,0.94186,3e-05,8.59007]
[1777412938790,48.15,76313.61,0.0,0.94187,3e-05,8.58859]
[1777412944832,48.15,76315.52,0.0,0.94194,3e-05,8.58095]
[1777412949867,48.15,76316.12,0.0,0.94197,3e-05,8.5783]
[1777412956916,48.15,76316.07,0.0,0.94197,3e-05,8.57777]
[1777412963965,48.15,76316.3,0.0,0.94198,3e-05,8.57633]
[1777412969000,48.15,76316.28,0.0,0.94199,3e-05,8.57599]
[1777412978063,48.15,76316.57,0.0,0.94202,3e-05,8.57127]
[1777412983098,48.14,76316.62,0.0,0.94202,3e-05,8.57071]
[1777412988304,48.14,76316.74,0.0,0.94203,3e-05,8.57005]
[1777412988393,48.14,76321.17,0.0,0.94218,3e-05,8.55364]
[1777412988845,48.14,76321.17,0.0,0.94218,3e-05,8.55364]
[1777412989140,48.14,76328.5,0.0,0.94241,3e-05,8.52672]
[1777412991851,48.14,76326.28,0.0,0.94234,3e-05,8.53484]
[1777412996996,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997022,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997049,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997162,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997215,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997269,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997330,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997524,48.14,76327.26,0.0,0.94237,3e-05,8.53117]
[1777412997582,48.14,76327.36,0.0,0.94238,3e-05,8.53079]
[1777413003238,48.14,76329.17,0.0,0.94244,3e-05,8.52412]
[1777413006258,48.14,76324.15,0.0,0.94227,3e-05,8.54249]
[1777413007642,48.14,76324.15,0.0,0.94227,3e-05,8.54249]
[1777413007722,48.14,76323.67,0.0,0.94226,3e-05,8.54421]
[1777413007775,48.14,76323.67,0.0,0.94226,3e-05,8.54421]
[1777413008027,48.14,76323.67,0.0,0.94226,3e-05,8.54421]
[1777413008079,48.14,76323.67,0.0,0.94226,3e-05,8.54421]
[1777413008268,48.14,76323.67,0.0,0.94226,3e-05,8.54421]
[1777413008273,48.14,76323.21,0.0,0.94224,3e-05,8.54586]
[1777413014315,48.14,76322.42,0.0,0.94222,3e-05,8.54846]
[1777413019186,48.14,76321.59,0.0,0.9422,3e-05,8.55129]
[1777413019272,48.14,76321.59,0.0,0.9422,3e-05,8.55129]
[1777413019344,48.14,76321.59,0.0,0.9422,3e-05,8.55129]
[1777413019410,48.14,76321.59,0.0,0.9422,3e-05,8.55129]
[1777413019520,48.14,76321.59,0.0,0.9422,3e-05,8.55129]
[1777413019579,48.14,76321.59,0.0,0.9422,3e-05,8.55129]
[1777413019621,48.14,76321.09,0.0,0.94218,3e-05,8.55307]
[1777413021018,48.14,76320.97,0.0,0.94218,3e-05,8.55345]
[1777413021277,48.14,76320.97,0.0,0.94218,3e-05,8.55345]
[1777413026400,48.14,76321.31,0.0,0.94219,3e-05,8.55182]
[1777413029477,48.14,76321.17,0.0,0.94219,3e-05,8.55221]
[1777413029523,48.14,76321.17,0.0,0.94219,3e-05,8.55221]
[1777413029578,48.14,76321.0,0.0,0.94218,3e-05,8.55277]
[1777413032124,48.14,76321.32,0.0,0.94221,3e-05,8.54852]
[1777413032171,48.14,76321.32,0.0,0.94221,3e-05,8.54852]
[1777413032273,48.14,76321.32,0.0,0.94221,3e-05,8.54852]
[1777413041506,48.14,76321.18,0.0,0.94221,3e-05,8.54843]
[1777413046540,48.14,76321.18,0.0,0.94222,3e-05,8.54812]
[1777413048725,48.14,76321.14,0.0,0.94221,3e-05,8.5482]
[1777413048770,48.14,76321.14,0.0,0.94221,3e-05,8.5482]
[1777413049024,48.14,76321.14,0.0,0.94221,3e-05,8.5482]
[1777413049562,48.14,76321.18,0.0,0.94222,3e-05,8.54793]
[1777413053141,48.14,76321.23,0.0,0.94222,3e-05,8.54762]
[1777413053193,48.14,76321.23,0.0,0.94222,3e-05,8.54762]
[1777413053275,48.14,76321.23,0.0,0.94222,3e-05,8.54762]
[1777413059632,48.14,76320.88,0.0,0.94221,3e-05,8.54839]
[1777413062674,48.14,76321.36,0.0,0.94223,3e-05,8.5465]
[1777413062719,48.14,76321.36,0.0,0.94223,3e-05,8.5465]
[1777413062724,48.14,76321.36,0.0,0.94223,3e-05,8.5465]
[1777413062770,48.14,76321.43,0.0,0.94223,3e-05,8.54618]
[1777413062774,48.14,76321.43,0.0,0.94223,3e-05,8.54618]
[1777413063024,48.14,76321.43,0.0,0.94223,3e-05,8.54618]
[1777413063095,48.13,76321.43,0.0,0.94223,3e-05,8.54611]
[1777413069702,48.13,76320.58,0.0,0.94221,3e-05,8.54889]
[1777413074737,48.13,76321.43,0.0,0.94224,3e-05,8.54548]
[1777413080328,48.13,76320.57,0.0,0.94221,3e-05,8.54841]
[1777413080338,48.13,76320.57,0.0,0.94221,3e-05,8.54841]
[1777413080431,48.13,76320.57,0.0,0.94221,3e-05,8.54841]
[1777413080520,48.13,76320.57,0.0,0.94221,3e-05,8.54841]
[1777413080532,48.13,76320.15,0.0,0.9422,3e-05,8.54983]
[1777413086821,48.13,76319.41,0.0,0.94218,3e-05,8.55216]
[1777413088762,48.13,76319.93,0.0,0.9422,3e-05,8.55019]
[1777413088769,48.13,76319.93,0.0,0.9422,3e-05,8.55019]
[1777413088863,48.13,76319.93,0.0,0.9422,3e-05,8.55012]
[1777413093870,48.13,76319.81,0.0,0.94221,3e-05,8.5473]
[1777413099912,48.13,76320.0,0.0,0.94222,3e-05,8.54624]
[1777413104947,48.13,76320.58,0.0,0.94224,3e-05,8.54383]
[1777413109778,48.13,76320.67,0.0,0.94225,3e-05,8.54329]
[1777413109830,48.13,76320.67,0.0,0.94225,3e-05,8.54329]
[1777413109883,48.13,76320.67,0.0,0.94225,3e-05,8.54329]
[1777413110032,48.13,76320.67,0.0,0.94225,3e-05,8.54329]
[1777413110132,48.13,76320.63,0.0,0.94225,3e-05,8.54333]
[1777413114757,48.13,76320.67,0.0,0.94225,3e-05,8.54318]
[1777413114772,48.13,76320.67,0.0,0.94225,3e-05,8.54318]
[1777413114799,48.13,76320.67,0.0,0.94225,3e-05,8.54332]
[1777413123073,48.13,76320.84,0.0,0.94223,3e-05,8.54508]
[1777413129114,48.14,76320.88,0.0,0.94222,3e-05,8.5467]
[1777413132153,48.14,76320.91,0.0,0.94221,3e-05,8.54747]
[1777413132192,48.14,76320.91,0.0,0.94221,3e-05,8.54747]
[1777413132208,48.14,76320.91,0.0,0.94221,3e-05,8.54747]
[1777413132260,48.14,76320.91,0.0,0.94221,3e-05,8.54747]
[1777413132279,48.14,76320.91,0.0,0.94221,3e-05,8.54747]
[1777413132361,48.14,76320.72,0.0,0.9422,3e-05,8.54846]
[1777413138178,48.15,76321.03,0.0,0.9422,3e-05,8.54903]
[1777413143212,48.15,76320.89,0.0,0.94218,3e-05,8.55095]
[1777413150261,48.15,76320.82,0.0,0.94216,3e-05,8.55313]
[1777413155296,48.16,76320.11,0.0,0.94215,3e-05,8.55415]
[1777413157247,48.16,76320.79,0.0,0.94217,3e-05,8.55193]
[1777413157276,48.16,76320.79,0.0,0.94217,3e-05,8.55193]
[1777413157294,48.16,76320.79,0.0,0.94217,3e-05,8.55193]
[1777413157397,48.16,76320.79,0.0,0.94217,3e-05,8.55193]
[1777413157482,48.16,76320.79,0.0,0.94217,3e-05,8.55193]
[1777413157521,48.16,76320.79,0.0,0.94217,3e-05,8.55193]
[1777413157548,48.16,76320.75,0.0,0.94216,3e-05,8.55235]
[1777413162255,48.16,76320.86,0.0,0.94217,3e-05,8.55221]
[1777413162275,48.16,76320.86,0.0,0.94217,3e-05,8.55221]
[1777413162279,48.16,76320.86,0.0,0.94216,3e-05,8.55294]
[1777413164066,48.16,76318.64,0.0,0.94208,3e-05,8.56136]
[1777413164146,48.16,76318.64,0.0,0.94208,3e-05,8.56136]
[1777413164281,48.16,76318.64,0.0,0.94208,3e-05,8.56136]
[1777413169396,48.16,76318.31,0.0,0.94206,3e-05,8.56404]
[1777413174744,48.17,76318.17,0.0,0.94205,3e-05,8.5653]
[1777413174753,48.17,76318.17,0.0,0.94205,3e-05,8.5653]
[1777413174771,48.17,76318.17,0.0,0.94205,3e-05,8.5653]
[1777413175438,48.17,76317.16,0.0,0.94201,3e-05,8.56974]
[1777413176032,48.17,76317.16,0.0,0.94201,3e-05,8.56974]
[1777413183494,48.17,76317.23,0.0,0.942,3e-05,8.57137]
[1777413191550,48.18,76317.06,0.0,0.94198,3e-05,8.57384]
[1777413196585,48.18,76316.68,0.0,0.94195,3e-05,8.57636]
[1777413198834,48.18,76316.68,0.0,0.94195,3e-05,8.57636]
[1777413198874,48.18,76316.64,0.0,0.94195,3e-05,8.57695]
[1777413198926,48.18,76316.64,0.0,0.94195,3e-05,8.57695]
[1777413199021,48.18,76316.64,0.0,0.94195,3e-05,8.57695]
[1777413199605,48.18,76316.55,0.0,0.94194,3e-05,8.5775]
[1777413204420,48.18,76313.14,0.0,0.94182,3e-05,8.5909]
[1777413204472,48.18,76313.14,0.0,0.94182,3e-05,8.5909]
[1777413204487,48.18,76313.14,0.0,0.94182,3e-05,8.5909]
[1777413204528,48.18,76313.14,0.0,0.94182,3e-05,8.5909]
[1777413204534,48.18,76313.14,0.0,0.94182,3e-05,8.5909]
[1777413204641,48.18,76312.18,0.0,0.94179,3e-05,8.59462]
[1777413207747,48.18,76311.94,0.0,0.94178,3e-05,8.59589]
[1777413207779,48.18,76311.94,0.0,0.94178,3e-05,8.59589]
[1777413207760,48.18,76308.03,0.0,0.94165,3e-05,8.61046]
[1777413211689,48.19,76302.56,0.0,0.94148,3e-05,8.62826]
[1777413213307,48.19,76300.58,0.0,0.94142,3e-05,8.63569]
[1777413213356,48.19,76300.58,0.0,0.94142,3e-05,8.63569]
[1777413213363,48.19,76300.58,0.0,0.94142,3e-05,8.63569]
[1777413213410,48.19,76300.58,0.0,0.94142,3e-05,8.63569]
[1777413213526,48.19,76300.58,0.0,0.94142,3e-05,8.63569]
[1777413213704,48.19,76300.35,0.0,0.94141,3e-05,8.63665]
[1777413218738,48.19,76300.09,0.0,0.9414,3e-05,8.63815]
[1777413222191,48.19,76298.86,0.0,0.94135,3e-05,8.643]
[1777413222202,48.19,76298.86,0.0,0.94135,3e-05,8.643]
[1777413222277,48.19,76298.86,0.0,0.94135,3e-05,8.643]
[1777413222307,48.19,76298.86,0.0,0.94135,3e-05,8.643]
[1777413222525,48.19,76298.86,0.0,0.94135,3e-05,8.643]
[1777413222768,48.19,76299.22,0.0,0.94136,3e-05,8.64177]
[1777413225407,48.19,76299.22,0.0,0.94136,3e-05,8.64177]
[1777413225521,48.19,76299.22,0.0,0.94136,3e-05,8.64177]
[1777413225789,48.19,76299.01,0.0,0.94135,3e-05,8.64284]
[1777413229406,48.19,76299.26,0.0,0.94136,3e-05,8.6422]
[1777413229458,48.19,76299.26,0.0,0.94136,3e-05,8.6422]
[1777413229526,48.19,76299.26,0.0,0.94136,3e-05,8.6422]
[1777413229817,48.19,76294.52,0.0,0.9412,3e-05,8.6598]
[1777413230477,48.19,76294.52,0.0,0.9412,3e-05,8.6598]
[1777413230489,48.19,76294.52,0.0,0.9412,3e-05,8.6598]
[1777413230526,48.19,76294.52,0.0,0.9412,3e-05,8.6598]
[1777413230824,48.19,76294.56,0.0,0.9412,3e-05,8.65971]
[1777413233845,48.19,76288.3,0.0,0.941,3e-05,8.68304]
[1777413235153,48.19,76285.6,0.0,0.94091,3e-05,8.69306]
[1777413235188,48.19,76285.6,0.0,0.94091,3e-05,8.69306]
[1777413235650,48.19,76285.6,0.0,0.94091,3e-05,8.69306]
[1777413235859,48.19,76278.69,0.0,0.94068,3e-05,8.71867]
[1777413236866,48.19,76274.15,0.0,0.94053,3e-05,8.73548]
[1777413238107,48.19,76274.11,0.0,0.94053,3e-05,8.73557]
[1777413238157,48.19,76274.11,0.0,0.94053,3e-05,8.73557]
[1777413238879,48.19,76273.96,0.0,0.94052,3e-05,8.73606]
[1777413239262,48.19,76273.96,0.0,0.94052,3e-05,8.73606]
[1777413239887,48.19,76273.53,0.0,0.94051,3e-05,8.7376]
[1777413242412,48.19,76273.16,0.0,0.9405,3e-05,8.73885]
[1777413242465,48.19,76273.16,0.0,0.9405,3e-05,8.73885]
[1777413242523,48.19,76273.16,0.0,0.9405,3e-05,8.73885]
[1777413247943,48.19,76272.81,0.0,0.94049,3e-05,8.73976]
[1777413250738,48.19,76272.81,0.0,0.94049,3e-05,8.73976]
[1777413250772,48.19,76272.81,0.0,0.94049,3e-05,8.73976]
[1777413250893,48.19,76272.85,0.0,0.94049,3e-05,8.73943]
[1777413252216,48.19,76272.81,0.0,0.94049,3e-05,8.73958]
[1777413252226,48.19,76272.81,0.0,0.94049,3e-05,8.73958]
[1777413252289,48.19,76272.81,0.0,0.94049,3e-05,8.73958]
[1777413253985,48.19,76268.14,0.0,0.94034,3e-05,8.75676]
[1777413255658,48.19,76268.14,0.0,0.94034,3e-05,8.75676]
[1777413255688,48.19,76268.14,0.0,0.94034,3e-05,8.75676]
[1777413255771,48.19,76268.14,0.0,0.94034,3e-05,8.75676]
[1777413255861,48.19,76267.42,0.0,0.94031,3e-05,8.75926]
[1777413257054,48.19,76270.24,0.0,0.94041,3e-05,8.74877]
[1777413257106,48.19,76270.24,0.0,0.94041,3e-05,8.74877]
[1777413257283,48.19,76270.24,0.0,0.94041,3e-05,8.74877]
[1777413259488,48.19,76272.67,0.0,0.94049,3e-05,8.73961]
[1777413259494,48.19,76272.67,0.0,0.94049,3e-05,8.73961]
[1777413259525,48.19,76272.67,0.0,0.94049,3e-05,8.73961]
[1777413259590,48.19,76273.37,0.0,0.94051,3e-05,8.73691]
[1777413260028,48.19,76277.26,0.0,0.94064,3e-05,8.72247]
[1777413261851,48.19,76277.26,0.0,0.94064,3e-05,8.72247]
[1777413261924,48.19,76277.26,0.0,0.94064,3e-05,8.72247]
[1777413262025,48.19,76278.13,0.0,0.94067,3e-05,8.7192]
[1777413265858,48.19,76283.16,0.0,0.94084,3e-05,8.70058]
[1777413265901,48.19,76283.16,0.0,0.94084,3e-05,8.70058]
[1777413265063,48.19,76287.04,0.0,0.94097,3e-05,8.68623]
[1777413266025,48.19,76287.04,0.0,0.94097,3e-05,8.68623]
[1777413266070,48.19,76288.38,0.0,0.94101,3e-05,8.68132]
[1777413270098,48.19,76303.0,0.0,0.94149,3e-05,8.62757]
[1777413271105,48.19,76305.2,0.0,0.94158,3e-05,8.61665]
[1777413271949,48.19,76305.2,0.0,0.94158,3e-05,8.61665]
[1777413271957,48.19,76305.2,0.0,0.94158,3e-05,8.61665]
[1777413272021,48.19,76305.2,0.0,0.94158,3e-05,8.61665]
[1777413272202,48.19,76305.2,0.0,0.94158,3e-05,8.61665]
[1777413272273,48.19,76305.2,0.0,0.94158,3e-05,8.61665]
[1777413272471,48.19,76305.26,0.0,0.94158,3e-05,8.61676]
[1777413273794,48.19,76305.26,0.0,0.94158,3e-05,8.61676]
[1777413279161,48.19,76305.13,0.0,0.94157,3e-05,8.61829]
[1777413282305,48.19,76305.42,0.0,0.94157,3e-05,8.61757]
[1777413282343,48.19,76305.42,0.0,0.94157,3e-05,8.61757]
[1777413282425,48.19,76305.42,0.0,0.94157,3e-05,8.61757]
[1777413282522,48.19,76305.42,0.0,0.94157,3e-05,8.61757]
[1777413282624,48.19,76305.82,0.0,0.94158,3e-05,8.61645]
[1777413284195,48.19,76312.09,0.0,0.94179,3e-05,8.59356]
[1777413285839,48.19,76312.09,0.0,0.94179,3e-05,8.59356]
[1777413285887,48.19,76312.09,0.0,0.94179,3e-05,8.59356]
[1777413285967,48.19,76309.98,0.0,0.94171,3e-05,8.60172]
[1777413286027,48.19,76309.98,0.0,0.94171,3e-05,8.60172]
[1777413286356,48.19,76305.3,0.0,0.94156,3e-05,8.61916]
[1777413288413,48.19,76304.47,0.0,0.94153,3e-05,8.62222]
[1777413290039,48.2,76304.32,0.0,0.94152,3e-05,8.62312]
[1777413290130,48.2,76304.32,0.0,0.94152,3e-05,8.62312]
[1777413290271,48.2,76304.32,0.0,0.94152,3e-05,8.62312]
[1777413290552,48.2,76304.32,0.0,0.94152,3e-05,8.62312]
[1777413290618,48.2,76304.32,0.0,0.94152,3e-05,8.62312]
[1777413290772,48.2,76304.32,0.0,0.94152,3e-05,8.62312]
[1777413290784,48.2,76302.26,0.0,0.94145,3e-05,8.63105]
[1777413291365,48.2,76302.26,0.0,0.94145,3e-05,8.63105]
[1777413297287,48.2,76300.1,0.0,0.94137,3e-05,8.63988]
[1777413300400,48.2,76300.91,0.0,0.9414,3e-05,8.6373]
[1777413301070,48.2,76299.57,0.0,0.94135,3e-05,8.64239]
[1777413301122,48.2,76299.57,0.0,0.94135,3e-05,8.64239]
[1777413301282,48.2,76299.57,0.0,0.94135,3e-05,8.64239]
[1777413301382,48.2,76299.27,0.0,0.94134,3e-05,8.64363]
[1777413305642,48.2,76298.37,0.0,0.94131,3e-05,8.64734]
[1777413305688,48.2,76298.37,0.0,0.94131,3e-05,8.64734]
[1777413305778,48.2,76298.37,0.0,0.94131,3e-05,8.64734]
[1777413305786,48.2,76299.08,0.0,0.94133,3e-05,8.64484]
[1777413311385,48.2,76298.43,0.0,0.9413,3e-05,8.64798]
[1777413317427,48.2,76298.67,0.0,0.9413,3e-05,8.64781]
[1777413319441,48.21,76308.25,0.0,0.94162,3e-05,8.61274]
[1777413320448,48.21,76308.57,0.0,0.94163,3e-05,8.61174]
[1777413324478,48.21,76312.97,0.0,0.94176,3e-05,8.5963]
[1777413325486,48.21,76315.94,0.0,0.94186,3e-05,8.58559]
[1777413330521,48.21,76316.75,0.0,0.94187,3e-05,8.58376]
[1777413332968,48.21,76320.92,0.0,0.94202,3e-05,8.56596]
[1777413335896,48.21,76320.82,0.0,0.94202,3e-05,8.56684]
[1777413335948,48.21,76320.82,0.0,0.94202,3e-05,8.56684]
[1777413336019,48.21,76321.4,0.0,0.94203,3e-05,8.56497]
[1777413341600,48.22,76320.99,0.0,0.94201,3e-05,8.56802]
[1777413346635,48.22,76320.92,0.0,0.94199,3e-05,8.56953]
[1777413355697,48.23,76320.95,0.0,0.94198,3e-05,8.57165]
[1777413356784,48.23,76320.95,0.0,0.94198,3e-05,8.57165]
[1777413356787,48.23,76320.95,0.0,0.94198,3e-05,8.57165]
[1777413356817,48.23,76377.98,0.0,0.94381,3e-05,8.36418]
[1777413357716,48.23,76391.52,0.0,0.94423,3e-05,8.31591]
[1777413358903,48.23,76391.52,0.0,0.94423,3e-05,8.31591]
[1777413359002,48.23,76393.23,0.0,0.94428,3e-05,8.31042]
[1777413360089,48.23,76393.24,0.0,0.94427,3e-05,8.31107]
[1777413365776,48.24,76388.98,0.0,0.94412,3e-05,8.3286]
[1777413366090,48.24,76388.98,0.0,0.94412,3e-05,8.3286]
[1777413366142,48.24,76388.98,0.0,0.94412,3e-05,8.3286]
[1777413366270,48.24,76388.98,0.0,0.94412,3e-05,8.3286]
[1777413366782,48.24,76388.93,0.0,0.94412,3e-05,8.32907]
[1777413370548,48.24,76384.78,0.0,0.94398,3e-05,8.34486]
[1777413371818,48.24,76391.99,0.0,0.9442,3e-05,8.31939]
[1777413374466,48.24,76392.35,0.0,0.94421,3e-05,8.31869]
[1777413375723,48.24,76392.38,0.0,0.94421,3e-05,8.31888]
[1777413375769,48.24,76392.38,0.0,0.94421,3e-05,8.31888]
[1777413375775,48.24,76392.38,0.0,0.94421,3e-05,8.31888]
[1777413375847,48.24,76392.42,0.0,0.9442,3e-05,8.31903]
[1777413376827,48.24,76392.42,0.0,0.9442,3e-05,8.31903]
[1777413377020,48.24,76392.42,0.0,0.9442,3e-05,8.31903]
[1777413377008,48.24,76391.5,0.0,0.94417,3e-05,8.32264]
[1777413382896,48.25,76393.67,0.0,0.94423,3e-05,8.31661]
[1777413384991,48.25,76395.8,0.0,0.94429,3e-05,8.30925]
[1777413385023,48.25,76395.8,0.0,0.94429,3e-05,8.30925]
[1777413385043,48.25,76395.8,0.0,0.94429,3e-05,8.30925]
[1777413385092,48.25,76396.02,0.0,0.9443,3e-05,8.30877]
[1777413386747,48.25,76396.02,0.0,0.9443,3e-05,8.30877]
[1777413386772,48.25,76396.02,0.0,0.9443,3e-05,8.30877]
[1777413386926,48.25,76396.27,0.0,0.9443,3e-05,8.3085]
[1777413391961,48.25,76397.45,0.0,0.94434,3e-05,8.30293]
[1777413393932,48.25,76398.18,0.0,0.94436,3e-05,8.30063]
[1777413393984,48.25,76398.18,0.0,0.94436,3e-05,8.30063]
[1777413394024,48.25,76398.18,0.0,0.94436,3e-05,8.30063]
[1777413394033,48.26,76398.18,0.0,0.94436,3e-05,8.30096]
[1777413399015,48.26,76402.24,0.0,0.94447,3e-05,8.28772]
[1777413399063,48.26,76400.8,0.0,0.94442,3e-05,8.29324]
[1777413399067,48.26,76400.8,0.0,0.94442,3e-05,8.29324]
[1777413399274,48.26,76400.8,0.0,0.94442,3e-05,8.29324]
[1777413400018,48.26,76400.91,0.0,0.94442,3e-05,8.29319]
[1777413406062,48.27,76400.82,0.0,0.9444,3e-05,8.29555]
[1777413408944,48.27,76398.98,0.0,0.94434,3e-05,8.3025]
[1777413408996,48.27,76398.98,0.0,0.94434,3e-05,8.3025]
[1777413409023,48.27,76398.98,0.0,0.94434,3e-05,8.3025]
[1777413409042,48.27,76395.06,0.0,0.94422,3e-05,8.31722]
[1777413414118,48.27,76393.26,0.0,0.94415,3e-05,8.32511]
[1777413417781,48.27,76390.83,0.0,0.94407,3e-05,8.33441]
[1777413417825,48.27,76390.83,0.0,0.94407,3e-05,8.33441]
[1777413418026,48.27,76390.83,0.0,0.94407,3e-05,8.33441]
[1777413417873,48.27,76390.85,0.0,0.94406,3e-05,8.33484]
[1777413423180,48.28,76390.65,0.0,0.94404,3e-05,8.33683]
[1777413428216,48.28,76390.58,0.0,0.94403,3e-05,8.33831]
[1777413429914,48.28,76390.58,0.0,0.94403,3e-05,8.33831]
[1777413429967,48.28,76390.58,0.0,0.94403,3e-05,8.33831]
[1777413430027,48.28,76390.58,0.0,0.94403,3e-05,8.33831]
[1777413430010,48.28,76390.58,0.0,0.94403,3e-05,8.3388]
[1777413435265,48.28,76390.83,0.0,0.94403,3e-05,8.33912]
[1777413440300,48.29,76390.84,0.0,0.94402,3e-05,8.34029]
[1777413445400,48.29,76390.61,0.0,0.944,3e-05,8.34207]
[1777413445417,48.29,76390.61,0.0,0.944,3e-05,8.34207]
[1777413445524,48.29,76390.61,0.0,0.944,3e-05,8.34207]
[1777413445620,48.29,76390.87,0.0,0.944,3e-05,8.3416]
[1777413451377,48.29,76395.08,0.0,0.94414,3e-05,8.32476]
[1777413452137,48.29,76395.08,0.0,0.94414,3e-05,8.32476]
[1777413452192,48.29,76395.08,0.0,0.94414,3e-05,8.32476]
[1777413452274,48.29,76395.08,0.0,0.94414,3e-05,8.32476]
[1777413452384,48.29,76397.3,0.0,0.94421,3e-05,8.31679]
[1777413456478,48.29,76399.62,0.0,0.94429,3e-05,8.30859]
[1777413456528,48.29,76399.62,0.0,0.94429,3e-05,8.30859]
[1777413456579,48.29,76399.73,0.0,0.94429,3e-05,8.30832]
[1777413460967,48.29,76399.69,0.0,0.94429,3e-05,8.30859]
[1777413461019,48.29,76399.69,0.0,0.94429,3e-05,8.30859]
[1777413461121,48.29,76402.27,0.0,0.94437,3e-05,8.29945]
[1777413461272,48.29,76402.27,0.0,0.94437,3e-05,8.29945]
[1777413465189,48.29,76403.83,0.0,0.94441,3e-05,8.29409]
[1777413465439,48.29,76403.83,0.0,0.94441,3e-05,8.29409]
[1777413465532,48.29,76403.83,0.0,0.94441,3e-05,8.29409]
[1777413465539,48.29,76409.38,0.0,0.94459,3e-05,8.27435]
[1777413466527,48.29,76409.38,0.0,0.94459,3e-05,8.27435]
[1777413466579,48.29,76409.38,0.0,0.94459,3e-05,8.27435]
[1777413466774,48.29,76409.38,0.0,0.94459,3e-05,8.27435]
[1777413466837,48.29,76409.19,0.0,0.94458,3e-05,8.27515]
[1777413471286,48.3,76405.78,0.0,0.94447,3e-05,8.28787]
[1777413471333,48.3,76405.78,0.0,0.94447,3e-05,8.28787]
[1777413471526,48.3,76405.78,0.0,0.94447,3e-05,8.28787]
[1777413471530,48.3,76405.44,0.0,0.94446,3e-05,8.28909]
[1777413472523,48.3,76395.8,0.0,0.94415,3e-05,8.32395]
[1777413473531,48.3,76386.72,0.0,0.94386,3e-05,8.3567]
[1777413474377,48.3,76386.72,0.0,0.94386,3e-05,8.3567]
[1777413474429,48.3,76386.72,0.0,0.94386,3e-05,8.3567]
[1777413474538,48.3,76386.72,0.0,0.94386,3e-05,8.3567]
[1777413474594,48.3,76384.15,0.0,0.94378,3e-05,8.36596]
[1777413481587,48.3,76382.25,0.0,0.94372,3e-05,8.37278]
[1777413482546,48.3,76382.25,0.0,0.94372,3e-05,8.37278]
[1777413482598,48.3,76382.25,0.0,0.94372,3e-05,8.37278]
[1777413482776,48.3,76382.25,0.0,0.94372,3e-05,8.37278]
[1777413482856,48.3,76381.86,0.0,0.94371,3e-05,8.37437]
[1777413488635,48.3,76381.46,0.0,0.94369,3e-05,8.3769]
[1777413494678,48.3,76381.47,0.0,0.94368,3e-05,8.3779]
[1777413499395,48.3,76380.94,0.0,0.94366,3e-05,8.38049]
[1777413499442,48.3,76380.94,0.0,0.94366,3e-05,8.38049]
[1777413499523,48.3,76380.94,0.0,0.94366,3e-05,8.38049]
[1777413499713,48.3,76380.52,0.0,0.94364,3e-05,8.38217]
[1777413504750,48.31,76379.96,0.0,0.94362,3e-05,8.38499]
[1777413509658,48.31,76380.62,0.0,0.94363,3e-05,8.38322]
[1777413509710,48.31,76380.62,0.0,0.94363,3e-05,8.38322]
[1777413509776,48.31,76380.62,0.0,0.94363,3e-05,8.38322]
[1777413509785,48.31,76379.99,0.0,0.94361,3e-05,8.38565]
[1777413514820,48.31,76380.16,0.0,0.94363,3e-05,8.38285]
[1777413518443,48.31,76379.4,0.0,0.9436,3e-05,8.38605]
[1777413518495,48.31,76379.4,0.0,0.9436,3e-05,8.38605]
[1777413518530,48.31,76379.4,0.0,0.9436,3e-05,8.38605]
[1777413518848,48.31,76380.0,0.0,0.94362,3e-05,8.38402]
[1777413520862,48.31,76374.49,0.0,0.94344,3e-05,8.40425]
[1777413523074,48.31,76373.96,0.0,0.94342,3e-05,8.40628]
[1777413523125,48.31,76373.96,0.0,0.94342,3e-05,8.40628]
[1777413523122,48.31,76373.51,0.0,0.94341,3e-05,8.40802]
[1777413523276,48.31,76373.51,0.0,0.94341,3e-05,8.40802]
[1777413523883,48.31,76373.59,0.0,0.94341,3e-05,8.40783]
[1777413528917,48.31,76372.18,0.0,0.94336,3e-05,8.41345]
[1777413533785,48.31,76371.83,0.0,0.94334,3e-05,8.41512]
[1777413533835,48.31,76371.83,0.0,0.94334,3e-05,8.41512]
[1777413534024,48.31,76371.83,0.0,0.94334,3e-05,8.41512]
[1777413534056,48.31,76371.29,0.0,0.94333,3e-05,8.41717]
[1777413534960,48.31,76365.96,0.0,0.94316,3e-05,8.43658]
[1777413536973,48.31,76354.2,0.0,0.94278,3e-05,8.47941]
[1777413537980,48.32,76349.2,0.0,0.94261,3e-05,8.49796]
[1777413538916,48.32,76349.2,0.0,0.94261,3e-05,8.49796]
[1777413538928,48.32,76349.2,0.0,0.94261,3e-05,8.49796]
[1777413539021,48.32,76349.2,0.0,0.94261,3e-05,8.49796]
[1777413539120,48.32,76349.16,0.0,0.94261,3e-05,8.49806]
[1777413545031,48.31,76354.37,0.0,0.94278,3e-05,8.47879]
[1777413546538,48.31,76357.02,0.0,0.94287,3e-05,8.46915]
[1777413546585,48.31,76357.02,0.0,0.94287,3e-05,8.46915]
[1777413546782,48.31,76357.02,0.0,0.94287,3e-05,8.46915]
[1777413547045,48.31,76357.25,0.0,0.94288,3e-05,8.46832]
[1777413551828,48.32,76357.37,0.0,0.94288,3e-05,8.46795]
[1777413551880,48.32,76357.37,0.0,0.94288,3e-05,8.46795]
[1777413552023,48.32,76357.37,0.0,0.94288,3e-05,8.46795]
[1777413552079,48.32,76357.98,0.0,0.9429,3e-05,8.46575]
[1777413554430,48.32,76358.09,0.0,0.9429,3e-05,8.46541]
[1777413554522,48.32,76358.09,0.0,0.9429,3e-05,8.46541]
[1777413555101,48.32,76358.1,0.0,0.9429,3e-05,8.4654]
[1777413560137,48.32,76358.92,0.0,0.94293,3e-05,8.46258]
[1777413561726,48.32,76358.73,0.0,0.94292,3e-05,8.46332]
[1777413561733,48.32,76358.73,0.0,0.94292,3e-05,8.46332]
[1777413561774,48.32,76358.73,0.0,0.94292,3e-05,8.46332]
[1777413562150,48.32,76358.83,0.0,0.94292,3e-05,8.46299]
[1777413565411,48.32,76359.41,0.0,0.94294,3e-05,8.46102]
[1777413565525,48.32,76359.41,0.0,0.94294,3e-05,8.46102]
[1777413565738,48.32,76359.41,0.0,0.94294,3e-05,8.46102]
[1777413566178,48.32,76351.27,0.0,0.94268,3e-05,8.49068]
[1777413567185,48.32,76347.89,0.0,0.94257,3e-05,8.50299]
[1777413572219,48.32,76348.93,0.0,0.94262,3e-05,8.49615]
[1777413578261,48.32,76349.04,0.0,0.94263,3e-05,8.49567]
[1777413580984,48.32,76349.52,0.0,0.94264,3e-05,8.49391]
[1777413581021,48.32,76349.52,0.0,0.94264,3e-05,8.49391]
[1777413581133,48.32,76349.75,0.0,0.94265,3e-05,8.49305]
[1777413586318,48.32,76347.25,0.0,0.94257,3e-05,8.50205]
[1777413589568,48.32,76347.25,0.0,0.94257,3e-05,8.50199]
[1777413589618,48.32,76347.25,0.0,0.94257,3e-05,8.50199]
[1777413589777,48.32,76347.25,0.0,0.94257,3e-05,8.50199]
[1777413589917,48.32,76347.25,0.0,0.94257,3e-05,8.50199]
[1777413589923,48.32,76347.65,0.0,0.94258,3e-05,8.50047]
[1777413590345,48.32,76355.05,0.0,0.94282,3e-05,8.47352]
[1777413593663,48.32,76355.65,0.0,0.94284,3e-05,8.47137]
[1777413593711,48.32,76355.65,0.0,0.94284,3e-05,8.47137]
[1777413593771,48.32,76355.65,0.0,0.94284,3e-05,8.47137]
[1777413593871,48.32,76355.15,0.0,0.94282,3e-05,8.47324]
[1777413599681,48.32,76355.15,0.0,0.94282,3e-05,8.47334]
[1777413600605,48.32,76354.6,0.0,0.94281,3e-05,8.47539]
[1777413601102,48.32,76354.6,0.0,0.94281,3e-05,8.47539]
[1777413601104,48.32,76357.08,0.0,0.94288,3e-05,8.46637]
[1777413601424,48.32,76386.09,0.0,0.94381,3e-05,8.36134]
[1777413602431,48.32,76380.81,0.0,0.94364,3e-05,8.38062]
[1777413603438,48.32,76376.62,0.0,0.94351,3e-05,8.39596]
[1777413604592,48.32,76376.62,0.0,0.94351,3e-05,8.39596]
[1777413604631,48.32,76376.92,0.0,0.94351,3e-05,8.39503]
[1777413605451,48.32,76364.48,0.0,0.94312,3e-05,8.44025]
[1777413606459,48.32,76364.26,0.0,0.94311,3e-05,8.44113]
[1777413609900,48.32,76362.83,0.0,0.94306,3e-05,8.44646]
[1777413609952,48.32,76362.83,0.0,0.94306,3e-05,8.44646]
[1777413610018,48.32,76362.83,0.0,0.94306,3e-05,8.44646]
[1777413611493,48.32,76369.9,0.0,0.94329,3e-05,8.42102]
[1777413614516,48.32,76374.55,0.0,0.94343,3e-05,8.40444]
[1777413616947,48.32,76376.69,0.0,0.9435,3e-05,8.3968]
[1777413617000,48.32,76376.69,0.0,0.9435,3e-05,8.3968]
[1777413617030,48.32,76376.69,0.0,0.9435,3e-05,8.3968]
[1777413622573,48.32,76378.36,0.0,0.94354,3e-05,8.39178]
[1777413627609,48.32,76378.52,0.0,0.94354,3e-05,8.39194]
[1777413632150,48.33,76376.16,0.0,0.94348,3e-05,8.39813]
[1777413632200,48.33,76376.16,0.0,0.94348,3e-05,8.39813]
[1777413632288,48.33,76376.16,0.0,0.94348,3e-05,8.39813]
[1777413633650,48.33,76371.05,0.0,0.94331,3e-05,8.41688]
[1777413638728,48.33,76370.48,0.0,0.94329,3e-05,8.41947]
[1777413638770,48.33,76370.48,0.0,0.94329,3e-05,8.41947]
[1777413638781,48.33,76370.48,0.0,0.94329,3e-05,8.41947]
[1777413644728,48.33,76370.69,0.0,0.94329,3e-05,8.41936]
[1777413649100,48.33,76370.26,0.0,0.94328,3e-05,8.42118]
[1777413649271,48.33,76370.26,0.0,0.94328,3e-05,8.42118]
[1777413650770,48.33,76364.03,0.0,0.94308,3e-05,8.44402]
[1777413651777,48.33,76356.78,0.0,0.94284,3e-05,8.4704]
[1777413652416,48.33,76356.78,0.0,0.94284,3e-05,8.4704]
[1777413652473,48.33,76356.78,0.0,0.94284,3e-05,8.4704]
[1777413652529,48.33,76356.78,0.0,0.94284,3e-05,8.4704]
[1777413657819,48.33,76355.49,0.0,0.9428,3e-05,8.47506]
[1777413659833,48.33,76352.31,0.0,0.9427,3e-05,8.48661]
[1777413662880,48.33,76350.52,0.0,0.94264,3e-05,8.49306]
[1777413662922,48.33,76350.52,0.0,0.94264,3e-05,8.49306]
[1777413663021,48.33,76350.52,0.0,0.94264,3e-05,8.49306]
[1777413664867,48.33,76347.78,0.0,0.94256,3e-05,8.50291]
[1777413667402,48.33,76348.16,0.0,0.94257,3e-05,8.50139]
[1777413667451,48.33,76348.16,0.0,0.94257,3e-05,8.50139]
[1777413667528,48.33,76348.16,0.0,0.94257,3e-05,8.50139]
[1777413672923,48.33,76346.96,0.0,0.94253,3e-05,8.50542]
[1777413674588,48.33,76347.51,0.0,0.94255,3e-05,8.50336]
[1777413674636,48.33,76347.51,0.0,0.94255,3e-05,8.50336]
[1777413674773,48.33,76347.51,0.0,0.94255,3e-05,8.50336]
[1777413679973,48.33,76346.48,0.0,0.94252,3e-05,8.50675]
[1777413682994,48.33,76356.69,0.0,0.94285,3e-05,8.46939]
[1777413684001,48.33,76357.37,0.0,0.94287,3e-05,8.46692]
[1777413684605,48.33,76357.37,0.0,0.94287,3e-05,8.46692]
[1777413684660,48.33,76357.37,0.0,0.94287,3e-05,8.46692]
[1777413684777,48.33,76357.37,0.0,0.94287,3e-05,8.46692]
[1777413690044,48.33,76357.84,0.0,0.94289,3e-05,8.46528]
[1777413692183,48.33,76359.75,0.0,0.94297,3e-05,8.45541]
[1777413692230,48.33,76359.75,0.0,0.94297,3e-05,8.45541]
[1777413692273,48.33,76359.75,0.0,0.94297,3e-05,8.45541]
[1777413692233,48.33,76363.32,0.0,0.94308,3e-05,8.44249]
[1777413697258,48.33,76363.02,0.0,0.94307,3e-05,8.4438]
[1777413703010,48.33,76362.4,0.0,0.94305,3e-05,8.44638]
[1777413703023,48.33,76362.4,0.0,0.94305,3e-05,8.44638]
[1777413703062,48.33,76362.4,0.0,0.94305,3e-05,8.44638]
[1777413708171,48.33,76362.7,0.0,0.94305,3e-05,8.44562]
[1777413711457,48.33,76363.8,0.0,0.94309,3e-05,8.4418]
[1777413711520,48.33,76363.8,0.0,0.94309,3e-05,8.4418]
[1777413717234,48.33,76359.4,0.0,0.94294,3e-05,8.45812]
[1777413718332,48.33,76359.4,0.0,0.94294,3e-05,8.45812]
[1777413718382,48.33,76359.4,0.0,0.94294,3e-05,8.45812]
[1777413718527,48.33,76357.29,0.0,0.94288,3e-05,8.46582]
[1777413724284,48.33,76356.4,0.0,0.94285,3e-05,8.46918]
[1777413727361,48.33,76356.73,0.0,0.94286,3e-05,8.46801]
[1777413727384,48.33,76356.73,0.0,0.94286,3e-05,8.46801]
[1777413727528,48.33,76357.49,0.0,0.94288,3e-05,8.46527]
[1777413730325,48.33,76361.63,0.0,0.94301,3e-05,8.45031]
[1777413734552,48.33,76362.56,0.0,0.94304,3e-05,8.44715]
[1777413734595,48.33,76362.56,0.0,0.94304,3e-05,8.44715]
[1777413734776,48.33,76362.56,0.0,0.94304,3e-05,8.44715]
[1777413740396,48.33,76361.77,0.0,0.94301,3e-05,8.45036]
[1777413741403,48.33,76365.56,0.0,0.94313,3e-05,8.43666]
[1777413743235,48.33,76365.65,0.0,0.94313,3e-05,8.43641]
[1777413743240,48.33,76365.65,0.0,0.94313,3e-05,8.43641]
[1777413743273,48.33,76365.65,0.0,0.94313,3e-05,8.43641]
[1777413748991,48.33,76367.4,0.0,0.94319,3e-05,8.43048]
[1777413749021,48.33,76367.4,0.0,0.94319,3e-05,8.43048]
[1777413749041,48.33,76367.4,0.0,0.94319,3e-05,8.43048]
[1777413750733,48.33,76367.54,0.0,0.94319,3e-05,8.43016]
[1777413750774,48.33,76367.54,0.0,0.94319,3e-05,8.43016]
[1777413753486,48.33,76358.55,0.0,0.94292,3e-05,8.46017]
[1777413754548,48.33,76358.55,0.0,0.94292,3e-05,8.46017]
[1777413754586,48.33,76358.55,0.0,0.94292,3e-05,8.46017]
[1777413754770,48.33,76358.55,0.0,0.94292,3e-05,8.46017]
[1777413760535,48.34,76358.87,0.0,0.94293,3e-05,8.45928]
[1777413761452,48.34,76358.87,0.0,0.94293,3e-05,8.45928]
[1777413761466,48.34,76358.87,0.0,0.94293,3e-05,8.45928]
[1777413761556,48.34,76358.87,0.0,0.94293,3e-05,8.45928]
[1777413762350,48.34,76358.87,0.0,0.94293,3e-05,8.45928]
[1777413762524,48.34,76358.16,0.0,0.9429,3e-05,8.46193]
[1777413762554,48.34,76349.75,0.0,0.94263,3e-05,8.49252]
[1777413763561,48.34,76353.19,0.0,0.94274,3e-05,8.47998]
[1777413765109,48.34,76353.19,0.0,0.94274,3e-05,8.47998]
[1777413765161,48.34,76353.19,0.0,0.94274,3e-05,8.47998]
[1777413765273,48.34,76353.19,0.0,0.94274,3e-05,8.47998]
[1777413768596,48.34,76348.93,0.0,0.9426,3e-05,8.49552]
[1777413769977,48.34,76348.93,0.0,0.9426,3e-05,8.49552]
[1777413769985,48.34,76348.93,0.0,0.9426,3e-05,8.49552]
[1777413770027,48.34,76348.93,0.0,0.9426,3e-05,8.49552]
[1777413773985,48.34,76350.17,0.0,0.94265,3e-05,8.49096]
[1777413774026,48.34,76350.17,0.0,0.94265,3e-05,8.49096]
[1777413774037,48.34,76350.17,0.0,0.94265,3e-05,8.49096]
[1777413774129,48.34,76353.32,0.0,0.94275,3e-05,8.47949]
[1777413776059,48.34,76353.64,0.0,0.94276,3e-05,8.47832]
[1777413776275,48.34,76353.64,0.0,0.94276,3e-05,8.47832]
[1777413780073,48.34,76353.21,0.0,0.94274,3e-05,8.47991]
[1777413780125,48.34,76353.21,0.0,0.94274,3e-05,8.47991]
[1777413780272,48.34,76353.21,0.0,0.94274,3e-05,8.47991]
[1777413780321,48.34,76349.71,0.0,0.94263,3e-05,8.49264]
[1777413781687,48.34,76354.4,0.0,0.94278,3e-05,8.47556]
[1777413786722,48.34,76353.94,0.0,0.94277,3e-05,8.47729]
[1777413789864,48.34,76354.79,0.0,0.94279,3e-05,8.47423]
[1777413789916,48.34,76354.79,0.0,0.94279,3e-05,8.47423]
[1777413790025,48.34,76354.79,0.0,0.94279,3e-05,8.47423]
[1777413790125,48.34,76358.27,0.0,0.9429,3e-05,8.46161]
[1777413792764,48.34,76365.11,0.0,0.94312,3e-05,8.43686]
[1777413793573,48.34,76365.11,0.0,0.94312,3e-05,8.43686]
[1777413793625,48.34,76365.11,0.0,0.94312,3e-05,8.43686]
[1777413793776,48.34,76365.11,0.0,0.94312,3e-05,8.43686]
[1777413793874,48.34,76355.4,0.0,0.94281,3e-05,8.47224]
[1777413794777,48.34,76358.17,0.0,0.9429,3e-05,8.46217]
[1777413795785,48.34,76360.37,0.0,0.94297,3e-05,8.4542]
[1777413797798,48.34,76363.56,0.0,0.94307,3e-05,8.44271]
[1777413798860,48.34,76363.56,0.0,0.94307,3e-05,8.44271]
[1777413798911,48.34,76363.56,0.0,0.94307,3e-05,8.44271]
[1777413799025,48.34,76363.56,0.0,0.94307,3e-05,8.44271]
[1777413799813,48.34,76368.66,0.0,0.94323,3e-05,8.42434]
[1777413803934,48.34,76368.74,0.0,0.94323,3e-05,8.42432]
[1777413803981,48.34,76368.74,0.0,0.94323,3e-05,8.42432]
[1777413804026,48.34,76368.74,0.0,0.94323,3e-05,8.42432]
[1777413806862,48.34,76365.27,0.0,0.94312,3e-05,8.43728]
[1777413811896,48.34,76365.32,0.0,0.94314,3e-05,8.43462]
[1777413812878,48.34,76365.32,0.0,0.94314,3e-05,8.43462]
[1777413812930,48.34,76365.32,0.0,0.94314,3e-05,8.43462]
[1777413813021,48.34,76365.32,0.0,0.94314,3e-05,8.43462]
[1777413815925,48.34,76360.93,0.0,0.94299,3e-05,8.45088]
[1777413820478,48.34,76362.95,0.0,0.94306,3e-05,8.4437]
[1777413820530,48.34,76362.79,0.0,0.94305,3e-05,8.44434]
[1777413820778,48.34,76362.79,0.0,0.94305,3e-05,8.44434]
[1777413825903,48.34,76363.97,0.0,0.94309,3e-05,8.44029]
[1777413827002,48.34,76368.28,0.0,0.94322,3e-05,8.42479]
[1777413830023,48.34,76370.99,0.0,0.94331,3e-05,8.41525]
[1777413835058,48.34,76372.44,0.0,0.94335,3e-05,8.41057]
[1777413839086,48.34,76377.95,0.0,0.94352,3e-05,8.39113]
[1777413840093,48.34,76383.9,0.0,0.94371,3e-05,8.36979]
[1777413841100,48.35,76387.64,0.0,0.94382,3e-05,8.35649]
[1777413846137,48.35,76387.94,0.0,0.94382,3e-05,8.35646]
[1777413847144,48.35,76392.3,0.0,0.94396,3e-05,8.34096]
[1777413852179,48.35,76393.95,0.0,0.94401,3e-05,8.33574]
[1777413857214,48.35,76389.53,0.0,0.94387,3e-05,8.35164]
[1777413861242,48.35,76393.06,0.0,0.94398,3e-05,8.33928]
[1777413866277,48.35,76392.74,0.0,0.94396,3e-05,8.34158]
[1777413871312,48.36,76393.45,0.0,0.94399,3e-05,8.33719]
[1777413875339,48.36,76389.33,0.0,0.94385,3e-05,8.35291]
[1777413880374,48.36,76389.18,0.0,0.94384,3e-05,8.35442]
[1777413885410,48.36,76390.78,0.0,0.94388,3e-05,8.34963]
[1777413889442,48.36,76396.45,0.0,0.94405,3e-05,8.33001]
[1777413891456,48.36,76404.25,0.0,0.9443,3e-05,8.30199]
[1777413894342,48.36,76402.92,0.0,0.94425,3e-05,8.30686]
[1777413894395,48.36,76402.92,0.0,0.94425,3e-05,8.30686]
[1777413894543,48.36,76402.92,0.0,0.94425,3e-05,8.30686]
[1777413894477,48.37,76399.08,0.0,0.94413,3e-05,8.32069]
[1777413895484,48.37,76393.34,0.0,0.94395,3e-05,8.34136]
[1777413900519,48.36,76392.68,0.0,0.94393,3e-05,8.34363]
[1777413902518,48.36,76392.68,0.0,0.94393,3e-05,8.34363]
[1777413902533,48.36,76398.79,0.0,0.94412,3e-05,8.32159]
[1777413902728,48.36,76398.79,0.0,0.94412,3e-05,8.32159]
[1777413903540,48.36,76400.57,0.0,0.94418,3e-05,8.31521]
[1777413904547,48.36,76393.39,0.0,0.94395,3e-05,8.34105]
[1777413905336,48.36,76393.39,0.0,0.94395,3e-05,8.34105]
[1777413905338,48.36,76393.39,0.0,0.94395,3e-05,8.34105]
[1777413906125,48.37,76393.13,0.0,0.94394,3e-05,8.3422]
[1777413911595,48.37,76395.82,0.0,0.94402,3e-05,8.33352]
[1777413914724,48.37,76396.82,0.0,0.94405,3e-05,8.3299]
[1777413914770,48.37,76396.82,0.0,0.94405,3e-05,8.3299]
[1777413914777,48.37,76396.82,0.0,0.94405,3e-05,8.3299]
[1777413914825,48.37,76397.15,0.0,0.94406,3e-05,8.3287]
[1777413917636,48.37,76396.42,0.0,0.94404,3e-05,8.33133]
[1777413917769,48.37,76396.42,0.0,0.94404,3e-05,8.33133]
[1777413917870,48.37,76396.7,0.0,0.94405,3e-05,8.33032]
[1777413920784,48.37,76397.2,0.0,0.94406,3e-05,8.32852]
[1777413920836,48.37,76397.2,0.0,0.94406,3e-05,8.32852]
[1777413921024,48.37,76397.2,0.0,0.94406,3e-05,8.32852]
[1777413924225,48.37,76399.34,0.0,0.94413,3e-05,8.32086]
[1777413924273,48.37,76399.34,0.0,0.94413,3e-05,8.32086]
[1777413924296,48.37,76399.34,0.0,0.94413,3e-05,8.32086]
[1777413924327,48.37,76400.84,0.0,0.94418,3e-05,8.31552]
[1777413926145,48.37,76400.42,0.0,0.94416,3e-05,8.31703]
[1777413926280,48.37,76400.42,0.0,0.94416,3e-05,8.31703]
[1777413926361,48.37,76401.28,0.0,0.94419,3e-05,8.314]
[1777413926701,48.37,76408.38,0.0,0.94441,3e-05,8.28852]
[1777413929721,48.37,76410.83,0.0,0.94449,3e-05,8.27999]
[1777413934590,48.37,76412.48,0.0,0.94456,3e-05,8.27144]
[1777413934618,48.37,76413.51,0.0,0.94459,3e-05,8.26797]
[1777413934640,48.37,76413.51,0.0,0.94459,3e-05,8.26797]
[1777413934772,48.37,76413.51,0.0,0.94459,3e-05,8.26797]
[1777413934842,48.37,76414.08,0.0,0.9446,3e-05,8.26593]
[1777413940799,48.37,76415.87,0.0,0.94465,3e-05,8.26026]
[1777413944317,48.37,76416.19,0.0,0.94466,3e-05,8.25937]
[1777413944367,48.37,76416.19,0.0,0.94466,3e-05,8.25937]
[1777413944526,48.37,76416.19,0.0,0.94466,3e-05,8.25937]
[1777413944617,48.37,76416.19,0.0,0.94466,3e-05,8.25962]
[1777413949861,48.37,76416.51,0.0,0.94466,3e-05,8.25911]
[1777413952609,48.37,76416.83,0.0,0.94467,3e-05,8.25809]
[1777413952631,48.38,76411.82,0.0,0.94451,3e-05,8.27628]
[1777413952661,48.38,76411.82,0.0,0.94451,3e-05,8.27628]
[1777413952770,48.38,76411.82,0.0,0.94451,3e-05,8.27628]
[1777413952882,48.38,76407.53,0.0,0.94438,3e-05,8.29166]
[1777413954896,48.38,76402.01,0.0,0.9442,3e-05,8.31164]
[1777413956850,48.38,76401.47,0.0,0.94419,3e-05,8.31365]
[1777413956902,48.38,76401.47,0.0,0.94419,3e-05,8.31365]
[1777413957023,48.38,76401.47,0.0,0.94419,3e-05,8.31365]
[1777413957124,48.38,76400.69,0.0,0.94416,3e-05,8.31652]
[1777413962230,48.38,76402.87,0.0,0.94423,3e-05,8.30878]
[1777413962239,48.38,76402.87,0.0,0.94423,3e-05,8.30878]
[1777413962280,48.38,76402.87,0.0,0.94423,3e-05,8.30878]
[1777413962283,48.38,76403.25,0.0,0.94424,3e-05,8.3075]
[1777413967991,48.38,76403.63,0.0,0.94425,3e-05,8.30634]
[1777413970770,48.38,76402.76,0.0,0.94422,3e-05,8.30956]
[1777413970853,48.38,76402.76,0.0,0.94422,3e-05,8.30956]
[1777413971024,48.38,76402.76,0.0,0.94422,3e-05,8.30956]
[1777413971081,48.38,76403.35,0.0,0.94424,3e-05,8.30752]
[1777413977055,48.38,76401.69,0.0,0.94419,3e-05,8.31372]
[1777413977802,48.38,76401.69,0.0,0.94419,3e-05,8.31372]
[1777413977848,48.38,76401.69,0.0,0.94419,3e-05,8.31372]
[1777413978020,48.38,76401.69,0.0,0.94419,3e-05,8.31372]
[1777413978062,48.38,76402.6,0.0,0.94421,3e-05,8.31049]
[1777413983097,48.38,76402.31,0.0,0.9442,3e-05,8.31171]
[1777413984683,48.38,76400.93,0.0,0.94416,3e-05,8.3167]
[1777413984690,48.38,76400.93,0.0,0.94416,3e-05,8.3167]
[1777413984781,48.38,76400.93,0.0,0.94416,3e-05,8.3167]
[1777413985111,48.38,76399.94,0.0,0.94413,3e-05,8.32028]
[1777413990146,48.38,76401.47,0.0,0.94418,3e-05,8.31492]
[1777413991504,48.38,76401.47,0.0,0.94418,3e-05,8.31492]
[1777413991526,48.38,76401.47,0.0,0.94418,3e-05,8.31492]
[1777413991543,48.38,76401.47,0.0,0.94418,3e-05,8.31492]
[1777413991585,48.38,76401.03,0.0,0.94418,3e-05,8.3136]
[1777413997194,48.38,76401.99,0.0,0.94421,3e-05,8.31035]
[1777413997918,48.38,76401.99,0.0,0.94421,3e-05,8.31035]
[1777413998018,48.38,76401.99,0.0,0.94421,3e-05,8.31035]
[1777413998202,48.38,76401.57,0.0,0.94419,3e-05,8.3119]
[1777414001911,48.38,76403.3,0.0,0.94425,3e-05,8.30578]
[1777414001963,48.38,76403.3,0.0,0.94425,3e-05,8.30578]
[1777414002020,48.38,76403.3,0.0,0.94425,3e-05,8.30578]
[1777414002550,48.38,76403.3,0.0,0.94425,3e-05,8.30578]
[1777414002602,48.38,76403.98,0.0,0.94427,3e-05,8.30338]
[1777414002770,48.38,76403.98,0.0,0.94427,3e-05,8.30338]
[1777414004244,48.38,76413.63,0.0,0.94457,3e-05,8.26889]
[1777414005436,48.38,76413.63,0.0,0.94457,3e-05,8.26889]
[1777414005465,48.38,76413.63,0.0,0.94457,3e-05,8.26889]
[1777414005526,48.38,76413.63,0.0,0.94457,3e-05,8.26889]
[1777414005567,48.38,76415.43,0.0,0.94463,3e-05,8.26255]
[1777414011293,48.38,76416.68,0.0,0.94466,3e-05,8.25879]
[1777414015321,48.38,76421.38,0.0,0.94481,3e-05,8.24211]
[1777414017371,48.38,76421.04,0.0,0.9448,3e-05,8.24311]
[1777414017521,48.38,76421.04,0.0,0.9448,3e-05,8.24311]
[1777414017566,48.38,76420.5,0.0,0.94478,3e-05,8.24482]
[1777414017739,48.38,76420.5,0.0,0.94478,3e-05,8.24482]
[1777414024385,48.38,76419.09,0.0,0.94473,3e-05,8.25047]
[1777414026190,48.38,76417.92,0.0,0.9447,3e-05,8.25479]
[1777414026240,48.38,76417.92,0.0,0.9447,3e-05,8.25479]
[1777414026275,48.38,76417.92,0.0,0.9447,3e-05,8.25479]
[1777414026398,48.38,76418.36,0.0,0.94471,3e-05,8.25334]
[1777414031436,48.38,76418.55,0.0,0.94471,3e-05,8.25332]
[1777414032386,48.38,76418.55,0.0,0.94471,3e-05,8.25332]
[1777414032438,48.38,76418.55,0.0,0.94471,3e-05,8.25332]
[1777414032525,48.38,76418.55,0.0,0.94471,3e-05,8.25332]
[1777414032584,48.38,76418.59,0.0,0.94471,3e-05,8.2533]
[1777414037478,48.39,76412.89,0.0,0.94452,3e-05,8.27432]
[1777414038497,48.39,76412.89,0.0,0.94452,3e-05,8.27432]
[1777414038519,48.39,76412.89,0.0,0.94452,3e-05,8.27432]
[1777414038595,48.39,76405.64,0.0,0.9443,3e-05,8.3004]
[1777414041177,48.39,76405.94,0.0,0.94431,3e-05,8.29936]
[1777414043275,48.39,76405.96,0.0,0.9443,3e-05,8.29943]
[1777414045274,48.39,76405.9,0.0,0.9443,3e-05,8.29974]
[1777414050662,48.39,76402.67,0.0,0.9442,3e-05,8.31155]
[1777414050691,48.39,76402.67,0.0,0.9442,3e-05,8.31155]
[1777414050674,48.39,76401.89,0.0,0.94417,3e-05,8.31438]
[1777414050773,48.39,76401.89,0.0,0.94417,3e-05,8.31438]
[1777414051575,48.39,76401.37,0.0,0.94418,3e-05,8.31335]
[1777414056611,48.39,76401.49,0.0,0.94418,3e-05,8.31304]
[1777414060511,48.39,76405.06,0.0,0.94429,3e-05,8.3003]
[1777414060523,48.39,76405.06,0.0,0.94429,3e-05,8.3003]
[1777414060562,48.39,76405.06,0.0,0.94429,3e-05,8.3003]
[1777414060640,48.39,76413.95,0.0,0.94457,3e-05,8.26848]
[1777414061647,48.39,76414.16,0.0,0.94457,3e-05,8.26783]
[1777414062688,48.39,76414.16,0.0,0.94457,3e-05,8.26783]
[1777414062653,48.39,76423.18,0.0,0.94485,3e-05,8.23568]
[1777414062772,48.39,76423.18,0.0,0.94485,3e-05,8.23568]
[1777414063661,48.39,76430.81,0.0,0.94509,3e-05,8.20862]
[1777414065674,48.39,76431.17,0.0,0.9451,3e-05,8.20702]
[1777414065988,48.39,76431.17,0.0,0.9451,3e-05,8.20702]
[1777414066032,48.39,76431.17,0.0,0.9451,3e-05,8.20702]
[1777414066682,48.39,76431.82,0.0,0.94513,3e-05,8.20454]
[1777414068755,48.39,76431.83,0.0,0.94513,3e-05,8.20434]
[1777414068782,48.39,76434.29,0.0,0.94521,3e-05,8.19543]
[1777414069703,48.39,76433.73,0.0,0.94519,3e-05,8.19728]
[1777414074026,48.39,76432.95,0.0,0.94517,3e-05,8.19947]
[1777414074077,48.39,76432.95,0.0,0.94517,3e-05,8.19947]
[1777414074268,48.39,76432.95,0.0,0.94517,3e-05,8.19947]
[1777414074738,48.39,76432.99,0.0,0.94517,3e-05,8.19917]
[1777414078079,48.38,76430.77,0.0,0.94511,3e-05,8.20666]
[1777414078098,48.38,76430.77,0.0,0.94511,3e-05,8.20666]
[1777414078270,48.38,76430.77,0.0,0.94511,3e-05,8.20666]
[1777414078765,48.38,76432.6,0.0,0.94517,3e-05,8.19998]
[1777414083801,48.38,76434.47,0.0,0.94523,3e-05,8.19256]
[1777414087110,48.38,76434.29,0.0,0.94523,3e-05,8.19291]
[1777414087162,48.38,76434.29,0.0,0.94523,3e-05,8.19291]
[1777414087273,48.38,76434.29,0.0,0.94523,3e-05,8.19291]
[1777414087330,48.38,76434.45,0.0,0.94523,3e-05,8.19278]
[1777414089842,48.38,76441.54,0.0,0.94545,3e-05,8.16765]
[1777414090849,48.38,76437.4,0.0,0.94532,3e-05,8.18226]
[1777414092047,48.38,76437.4,0.0,0.94532,3e-05,8.18226]
[1777414092094,48.38,76437.4,0.0,0.94532,3e-05,8.18226]
[1777414092277,48.38,76437.4,0.0,0.94532,3e-05,8.18226]
[1777414092298,48.38,76436.08,0.0,0.94528,3e-05,8.18705]
[1777414097899,48.39,76437.55,0.0,0.94531,3e-05,8.18297]
[1777414102821,48.39,76434.99,0.0,0.94523,3e-05,8.19299]
[1777414103019,48.39,76434.99,0.0,0.94523,3e-05,8.19299]
[1777414103059,48.39,76434.99,0.0,0.94523,3e-05,8.19299]
[1777414103122,48.39,76434.2,0.0,0.9452,3e-05,8.19602]
[1777414108150,48.39,76434.76,0.0,0.94521,3e-05,8.19449]
[1777414108192,48.39,76434.76,0.0,0.94521,3e-05,8.19449]
[1777414108270,48.39,76434.76,0.0,0.94521,3e-05,8.19449]
[1777414108372,48.39,76434.07,0.0,0.94519,3e-05,8.19699]
[1777414111997,48.39,76431.04,0.0,0.94511,3e-05,8.20507]
[1777414114798,48.39,76431.04,0.0,0.94511,3e-05,8.20507]
[1777414114846,48.39,76430.2,0.0,0.94509,3e-05,8.2077]
[1777414115023,48.39,76430.2,0.0,0.94509,3e-05,8.2077]
[1777414115124,48.39,76430.53,0.0,0.9451,3e-05,8.20634]
[1777414118804,48.39,76430.44,0.0,0.9451,3e-05,8.2063]
[1777414118039,48.39,76427.31,0.0,0.94501,3e-05,8.21729]
[1777414118859,48.39,76427.31,0.0,0.94501,3e-05,8.21729]
[1777414119020,48.39,76427.31,0.0,0.94501,3e-05,8.21729]
[1777414119046,48.39,76424.87,0.0,0.94493,3e-05,8.22618]
[1777414122157,48.39,76423.18,0.0,0.94487,3e-05,8.23254]
[1777414128115,48.39,76421.68,0.0,0.94482,3e-05,8.2389]
[1777414133150,48.39,76421.15,0.0,0.9448,3e-05,8.24151]
[1777414138185,48.39,76421.47,0.0,0.9448,3e-05,8.24109]
[1777414143672,48.4,76420.79,0.0,0.94477,3e-05,8.24426]
[1777414143725,48.4,76420.79,0.0,0.94477,3e-05,8.24426]
[1777414143777,48.4,76420.79,0.0,0.94477,3e-05,8.24426]
[1777414143773,48.4,76421.36,0.0,0.94479,3e-05,8.24236]
[1777414144227,48.4,76420.6,0.0,0.94476,3e-05,8.24523]
[1777414149262,48.4,76421.45,0.0,0.94478,3e-05,8.24294]
[1777414154269,48.4,76421.82,0.0,0.94479,3e-05,8.24222]
[1777414156310,48.4,76425.08,0.0,0.94489,3e-05,8.23106]
[1777414161346,48.4,76424.85,0.0,0.94487,3e-05,8.23277]
[1777414167389,48.41,76423.05,0.0,0.94481,3e-05,8.24019]
[1777414172424,48.41,76422.94,0.0,0.94482,3e-05,8.23846]
[1777414175445,48.41,76419.67,0.0,0.94471,3e-05,8.25062]
[1777414181487,48.41,76419.65,0.0,0.9447,3e-05,8.25155]
[1777414186523,48.41,76419.74,0.0,0.9447,3e-05,8.25194]
[1777414191557,48.41,76419.85,0.0,0.9447,3e-05,8.25225]
[1777414196591,48.42,76422.11,0.0,0.94476,3e-05,8.24492]
[1777414204648,48.42,76423.78,0.0,0.9448,3e-05,8.24022]
[1777414209683,48.42,76424.83,0.0,0.94483,3e-05,8.23731]
[1777414211697,48.42,76414.05,0.0,0.94449,3e-05,8.27618]
[1777414212704,48.42,76414.93,0.0,0.94452,3e-05,8.27313]
[1777414216732,48.42,76412.23,0.0,0.94443,3e-05,8.28319]
[1777414221766,48.42,76412.16,0.0,0.94442,3e-05,8.28391]
[1777414226801,48.42,76411.57,0.0,0.9444,3e-05,8.28648]
[1777414228816,48.43,76402.07,0.0,0.9441,3e-05,8.32074]
[1777414229823,48.43,76391.21,0.0,0.94376,3e-05,8.35982]
[1777414230833,48.43,76391.93,0.0,0.94378,3e-05,8.35719]
[1777414235868,48.42,76391.12,0.0,0.94377,3e-05,8.35702]
[1777414240902,48.42,76390.34,0.0,0.94375,3e-05,8.35962]
[1777414245940,48.42,76389.49,0.0,0.94372,3e-05,8.36243]
[1777414251029,48.42,76390.36,0.0,0.94375,3e-05,8.35906]
[1777414257071,48.42,76389.48,0.0,0.94373,3e-05,8.36197]
[1777414261101,48.42,76384.81,0.0,0.94358,3e-05,8.37864]
[1777414268150,48.42,76385.52,0.0,0.94361,3e-05,8.37567]
[1777414273185,48.42,76385.18,0.0,0.9436,3e-05,8.37662]
[1777414278220,48.42,76387.76,0.0,0.94368,3e-05,8.3671]
[1777414283256,48.42,76387.99,0.0,0.94369,3e-05,8.36613]
[1777414288844,48.42,76387.98,0.0,0.94369,3e-05,8.36606]
[1777414291311,48.42,76392.62,0.0,0.94386,3e-05,8.34632]
[1777414296345,48.42,76393.83,0.0,0.94389,3e-05,8.34201]
[1777414301382,48.42,76394.79,0.0,0.94392,3e-05,8.3387]
[1777414306417,48.42,76394.48,0.0,0.94391,3e-05,8.33994]
[1777414312459,48.42,76394.02,0.0,0.9439,3e-05,8.34173]
[1777414317494,48.42,76393.81,0.0,0.94389,3e-05,8.34261]
[1777414322529,48.42,76395.93,0.0,0.94396,3e-05,8.33513]
[1777414327564,48.42,76393.29,0.0,0.94387,3e-05,8.34475]
[1777414332599,48.42,76393.56,0.0,0.94388,3e-05,8.34387]
[1777414336631,48.42,76386.27,0.0,0.94365,3e-05,8.3702]
[1777414339651,48.42,76383.11,0.0,0.94355,3e-05,8.38151]
[1777414344688,48.42,76381.85,0.0,0.94351,3e-05,8.38582]
[1777414349722,48.42,76382.77,0.0,0.94354,3e-05,8.38223]
[1777414354757,48.42,76384.64,0.0,0.94362,3e-05,8.37233]
[1777414359792,48.42,76385.19,0.0,0.94364,3e-05,8.3702]
[1777414366841,48.42,76385.0,0.0,0.94363,3e-05,8.37068]
[1777414372902,48.42,76385.03,0.0,0.94364,3e-05,8.37041]
[1777414377936,48.42,76385.01,0.0,0.94364,3e-05,8.37034]
[1777414382973,48.42,76384.75,0.0,0.94363,3e-05,8.37112]
[1777414391030,48.42,76385.07,0.0,0.94364,3e-05,8.36973]
[1777414396065,48.42,76382.44,0.0,0.94356,3e-05,8.37904]
[1777414401099,48.42,76382.12,0.0,0.94355,3e-05,8.37998]
[1777414406135,48.42,76382.38,0.0,0.94356,3e-05,8.37884]
[1777414411170,48.42,76381.97,0.0,0.94357,3e-05,8.37719]
[1777414413185,48.42,76377.35,0.0,0.94342,3e-05,8.3938]
[1777414417213,48.42,76369.16,0.0,0.94316,3e-05,8.42383]
[1777414422248,48.42,76364.22,0.0,0.94299,3e-05,8.4423]
[1777414426279,48.42,76349.69,0.0,0.94252,3e-05,8.49541]
[1777414427286,48.42,76342.93,0.0,0.94231,3e-05,8.52002]
[1777414432321,48.42,76342.12,0.0,0.94228,3e-05,8.52274]
[1777414435342,48.42,76336.25,0.0,0.94209,3e-05,8.54397]
[1777414436429,48.42,76336.25,0.0,0.94209,3e-05,8.54397]
[1777414436481,48.42,76336.25,0.0,0.94209,3e-05,8.54397]
[1777414436526,48.42,76336.25,0.0,0.94209,3e-05,8.54397]
[1777414436622,48.42,76330.48,0.0,0.94191,3e-05,8.56485]
[1777414437356,48.42,76326.1,0.0,0.94177,3e-05,8.58087]
[1777414438363,48.42,76329.25,0.0,0.94187,3e-05,8.5692]
[1777414443399,48.42,76330.76,0.0,0.94192,3e-05,8.56304]
[1777414449445,48.41,76329.08,0.0,0.94188,3e-05,8.56849]
[1777414450670,48.41,76332.73,0.0,0.942,3e-05,8.55491]
[1777414456490,48.41,76334.34,0.0,0.94205,3e-05,8.54853]
[1777414461525,48.41,76333.66,0.0,0.94203,3e-05,8.55057]
[1777414466560,48.41,76333.78,0.0,0.94204,3e-05,8.54961]
[1777414471594,48.41,76334.05,0.0,0.94207,3e-05,8.54523]
[1777414474616,48.41,76341.06,0.0,0.9423,3e-05,8.51942]
[1777414476629,48.41,76347.05,0.0,0.9425,3e-05,8.49753]
[1777414478643,48.41,76350.0,0.0,0.94259,3e-05,8.4868]
[1777414482672,48.41,76353.05,0.0,0.94269,3e-05,8.47583]
[1777414489720,48.41,76354.0,0.0,0.94272,3e-05,8.4727]
[1777414491735,48.41,76357.68,0.0,0.94283,3e-05,8.45945]
[1777414498784,48.41,76355.17,0.0,0.94275,3e-05,8.46901]
[1777414501805,48.41,76352.0,0.0,0.94265,3e-05,8.48071]
[1777414506840,48.41,76351.0,0.0,0.94261,3e-05,8.48455]
[1777414511876,48.41,76355.57,0.0,0.94276,3e-05,8.46815]
[1777414512882,48.41,76359.83,0.0,0.94289,3e-05,8.45276]
[1777414517918,48.41,76359.49,0.0,0.94288,3e-05,8.45444]
[1777414522953,48.41,76358.7,0.0,0.94285,3e-05,8.45775]
[1777414528996,48.41,76357.34,0.0,0.9428,3e-05,8.46316]
[1777414536045,48.42,76358.08,0.0,0.94284,3e-05,8.45802]
[1777414541080,48.42,76357.53,0.0,0.94282,3e-05,8.46041]
[1777414546117,48.42,76357.63,0.0,0.94282,3e-05,8.46043]
[1777414551151,48.42,76357.28,0.0,0.9428,3e-05,8.46206]
[1777414556187,48.42,76357.74,0.0,0.94282,3e-05,8.46076]
[1777414561221,48.42,76358.15,0.0,0.94283,3e-05,8.45963]
[1777414563235,48.42,76366.17,0.0,0.94308,3e-05,8.43072]
[1777414568270,48.42,76365.19,0.0,0.94304,3e-05,8.43491]
[1777414570285,48.42,76361.2,0.0,0.94291,3e-05,8.44958]
[1777414574313,48.42,76358.46,0.0,0.94282,3e-05,8.45986]
[1777414579348,48.42,76357.61,0.0,0.94279,3e-05,8.4633]
[1777414584384,48.43,76355.07,0.0,0.94271,3e-05,8.47288]
[1777414588412,48.43,76348.94,0.0,0.94251,3e-05,8.49537]
[1777414593447,48.43,76350.67,0.0,0.94258,3e-05,8.48623]
[1777414598482,48.43,76350.68,0.0,0.94258,3e-05,8.48635]
[1777414603517,48.43,76338.43,0.0,0.94218,3e-05,8.53111]
[1777414604524,48.43,76337.16,0.0,0.94214,3e-05,8.53569]
[1777414609559,48.43,76339.93,0.0,0.94224,3e-05,8.52533]
[1777414613587,48.43,76343.62,0.0,0.94236,3e-05,8.51172]
[1777414614594,48.43,76339.57,0.0,0.94223,3e-05,8.52644]
[1777414619629,48.43,76339.4,0.0,0.94222,3e-05,8.52685]
[1777414626678,48.42,76339.88,0.0,0.94224,3e-05,8.52478]
[1777414631713,48.42,76341.08,0.0,0.94228,3e-05,8.52018]
[1777414637755,48.42,76339.88,0.0,0.94224,3e-05,8.52439]
[1777414642790,48.42,76338.59,0.0,0.9422,3e-05,8.5289]
[1777414648831,48.42,76338.58,0.0,0.94221,3e-05,8.52869]
[1777414655881,48.42,76338.69,0.0,0.94223,3e-05,8.52505]
[1777414660916,48.42,76337.94,0.0,0.94221,3e-05,8.52759]
[1777414665950,48.42,76337.77,0.0,0.9422,3e-05,8.528]
[1777414671993,48.42,76337.97,0.0,0.94221,3e-05,8.52702]
[1777414677029,48.42,76338.42,0.0,0.94223,3e-05,8.52517]
[1777414682063,48.42,76338.42,0.0,0.94223,3e-05,8.52495]
[1777414687098,48.42,76338.4,0.0,0.94223,3e-05,8.52478]
[1777414692133,48.42,76337.92,0.0,0.94222,3e-05,8.52625]
[1777414697167,48.42,76337.94,0.0,0.94222,3e-05,8.52587]
[1777414702530,48.42,76338.69,0.0,0.94225,3e-05,8.52291]
[1777414713280,48.42,76339.4,0.0,0.94229,3e-05,8.51673]
[1777414718316,48.41,76341.0,0.0,0.94235,3e-05,8.51067]
[1777414726371,48.41,76341.27,0.0,0.94236,3e-05,8.50944]
[1777414733421,48.41,76341.58,0.0,0.94237,3e-05,8.50813]
[1777414742484,48.41,76341.43,0.0,0.94237,3e-05,8.50851]
[1777414749533,48.41,76341.97,0.0,0.94239,3e-05,8.50642]
[1777414754568,48.41,76340.88,0.0,0.94235,3e-05,8.51033]
[1777414757589,48.41,76337.73,0.0,0.94225,3e-05,8.52175]
[1777414762623,48.41,76336.87,0.0,0.94222,3e-05,8.52471]
[1777414767658,48.41,76335.47,0.0,0.94218,3e-05,8.5296]
[1777414772694,48.41,76334.96,0.0,0.94218,3e-05,8.52826]
[1777414777728,48.41,76333.89,0.0,0.94215,3e-05,8.53194]
[1777414782764,48.41,76334.41,0.0,0.94217,3e-05,8.52979]
[1777414787798,48.41,76334.04,0.0,0.94216,3e-05,8.5309]
[1777414793840,48.41,76334.09,0.0,0.94216,3e-05,8.53044]
[1777414794848,48.41,76330.34,0.0,0.94204,3e-05,8.54408]
[1777414799883,48.41,76330.28,0.0,0.94204,3e-05,8.54396]
[1777414804918,48.41,76329.87,0.0,0.94203,3e-05,8.54499]
[1777414805929,48.41,76318.31,0.0,0.94166,3e-05,8.58729]
[1777414806933,48.41,76313.01,0.0,0.94148,3e-05,8.60664]
[1777414807940,48.41,76315.56,0.0,0.94157,3e-05,8.59696]
[1777414812975,48.4,76314.52,0.0,0.94154,3e-05,8.59994]
[1777414818010,48.4,76314.27,0.0,0.94154,3e-05,8.60001]
[1777414823044,48.4,76318.33,0.0,0.94168,3e-05,8.5843]
[1777414827073,48.4,76321.45,0.0,0.94179,3e-05,8.57237]
[1777414832108,48.4,76322.15,0.0,0.94183,3e-05,8.56628]
[1777414837143,48.4,76321.33,0.0,0.94181,3e-05,8.56874]
[1777414842178,48.39,76321.53,0.0,0.94182,3e-05,8.56745]
[1777414847212,48.39,76316.17,0.0,0.94165,3e-05,8.58651]
[1777414851241,48.39,76310.7,0.0,0.94148,3e-05,8.60598]
[1777414855269,48.39,76311.21,0.0,0.9415,3e-05,8.60341]
[1777414860303,48.39,76312.34,0.0,0.94155,3e-05,8.59842]
[1777414865339,48.39,76311.74,0.0,0.94153,3e-05,8.59983]
[1777414867353,48.39,76315.55,0.0,0.94166,3e-05,8.58554]
[1777414868359,48.39,76322.56,0.0,0.94189,3e-05,8.55974]
[1777414869367,48.39,76326.33,0.0,0.94202,3e-05,8.54586]
[1777414871381,48.38,76332.81,0.0,0.94223,3e-05,8.52206]
[1777414874403,48.38,76335.81,0.0,0.94232,3e-05,8.51106]
[1777414880446,48.38,76335.91,0.0,0.94233,3e-05,8.51069]
[1777414883467,48.38,76345.17,0.0,0.94263,3e-05,8.47698]
[1777414890516,48.39,76345.14,0.0,0.94262,3e-05,8.47747]
[1777414895550,48.39,76344.47,0.0,0.94262,3e-05,8.47726]
[1777414900586,48.39,76342.54,0.0,0.94255,3e-05,8.48453]
[1777414905621,48.39,76343.64,0.0,0.94259,3e-05,8.48075]
[1777414912671,48.39,76345.75,0.0,0.94265,3e-05,8.47341]
[1777414924755,48.39,76344.63,0.0,0.94261,3e-05,8.47816]
[1777414929790,48.39,76344.59,0.0,0.94261,3e-05,8.47853]
[1777414934824,48.39,76344.61,0.0,0.9426,3e-05,8.47867]
[1777414940078,48.39,76344.49,0.0,0.9426,3e-05,8.47927]
[1777414940179,48.39,76348.16,0.0,0.94272,3e-05,8.46602]
[1777414945901,48.39,76350.98,0.0,0.9428,3e-05,8.45612]
[1777414950937,48.39,76351.78,0.0,0.94283,3e-05,8.45362]
[1777414955972,48.39,76353.26,0.0,0.94289,3e-05,8.44573]
[1777414961006,48.4,76351.07,0.0,0.94281,3e-05,8.45414]
[1777414967049,48.4,76352.2,0.0,0.94285,3e-05,8.45056]
[1777414969063,48.4,76344.01,0.0,0.94258,3e-05,8.4805]
[1777414972084,48.4,76342.44,0.0,0.94253,3e-05,8.4864]
[1777414974098,48.4,76335.66,0.0,0.94231,3e-05,8.51113]
[1777414975105,48.4,76328.86,0.0,0.94209,3e-05,8.53596]
[1777414980140,48.4,76328.69,0.0,0.94208,3e-05,8.5363]
[1777414985176,48.4,76327.61,0.0,0.94205,3e-05,8.53995]
[1777414990210,48.4,76326.12,0.0,0.94201,3e-05,8.54503]
[1777414994238,48.39,76323.37,0.0,0.94192,3e-05,8.55478]
[1777414999273,48.39,76325.9,0.0,0.94201,3e-05,8.54511]
[1777415004308,48.39,76325.51,0.0,0.942,3e-05,8.54616]
[1777415009343,48.39,76329.51,0.0,0.94213,3e-05,8.53119]
[1777415014377,48.39,76322.14,0.0,0.94191,3e-05,8.55496]
[1777415016392,48.39,76322.13,0.0,0.94191,3e-05,8.55482]
[1777415021427,48.39,76323.24,0.0,0.94195,3e-05,8.55038]
[1777415026462,48.39,76323.78,0.0,0.94197,3e-05,8.54801]
[1777415031497,48.39,76326.66,0.0,0.94207,3e-05,8.53713]
[1777415036532,48.39,76325.26,0.0,0.94203,3e-05,8.54193]
[1777415041567,48.39,76325.63,0.0,0.94204,3e-05,8.54024]
[1777415045595,48.39,76330.11,0.0,0.94219,3e-05,8.52363]
[1777415046606,48.39,76337.5,0.0,0.94243,3e-05,8.49664]
[1777415051637,48.39,76340.39,0.0,0.94252,3e-05,8.48619]
[1777415056672,48.39,76339.18,0.0,0.94248,3e-05,8.49074]
[1777415058685,48.39,76330.51,0.0,0.9422,3e-05,8.5224]
[1777415059693,48.39,76329.24,0.0,0.94216,3e-05,8.52701]
[1777415065735,48.39,76327.7,0.0,0.94211,3e-05,8.53236]
[1777415071777,48.39,76325.96,0.0,0.94207,3e-05,8.53544]
[1777415076812,48.38,76326.39,0.0,0.94209,3e-05,8.53358]
[1777415081846,48.38,76326.13,0.0,0.94209,3e-05,8.53424]
[1777415086881,48.38,76325.74,0.0,0.94208,3e-05,8.53535]
[1777415092924,48.38,76326.01,0.0,0.94209,3e-05,8.53398]
[1777415095945,48.38,76329.83,0.0,0.94221,3e-05,8.51984]
[1777415100980,48.38,76330.06,0.0,0.94222,3e-05,8.51881]
[1777415106015,48.38,76329.6,0.0,0.94221,3e-05,8.52029]
[1777415111050,48.38,76329.79,0.0,0.94222,3e-05,8.5194]
[1777415117092,48.38,76329.25,0.0,0.9422,3e-05,8.52113]
[1777415123134,48.38,76329.41,0.0,0.94221,3e-05,8.5203]
[1777415128169,48.38,76328.2,0.0,0.94217,3e-05,8.52451]
[1777415133204,48.38,76328.62,0.0,0.9422,3e-05,8.51979]
[1777415139246,48.38,76328.51,0.0,0.9422,3e-05,8.51994]
[1777415144281,48.38,76327.95,0.0,0.94219,3e-05,8.52182]
[1777415149316,48.38,76328.31,0.0,0.9422,3e-05,8.52035]
[1777415155358,48.38,76326.81,0.0,0.94215,3e-05,8.52571]
[1777415160393,48.38,76326.42,0.0,0.94214,3e-05,8.52697]
[1777415163414,48.38,76336.28,0.0,0.94246,3e-05,8.49089]
[1777415164421,48.38,76336.98,0.0,0.94248,3e-05,8.48836]
[1777415169455,48.38,76336.12,0.0,0.94245,3e-05,8.49163]
[1777415174490,48.38,76335.73,0.0,0.94244,3e-05,8.49318]
[1777415179527,48.38,76335.4,0.0,0.94243,3e-05,8.49448]
[1777415186576,48.38,76335.65,0.0,0.94244,3e-05,8.4937]
[1777415191611,48.38,76333.66,0.0,0.94239,3e-05,8.49808]
[1777415196646,48.38,76329.46,0.0,0.94225,3e-05,8.51344]
[1777415200673,48.38,76326.12,0.0,0.94215,3e-05,8.52555]
[1777415205709,48.38,76329.29,0.0,0.94225,3e-05,8.51381]
[1777415206715,48.38,76336.11,0.0,0.94247,3e-05,8.48892]
[1777415208730,48.38,76337.87,0.0,0.94253,3e-05,8.48257]
[1777415213766,48.38,76337.14,0.0,0.9425,3e-05,8.48541]
[1777415219809,48.38,76339.21,0.0,0.94257,3e-05,8.47813]
[1777415224845,48.38,76339.49,0.0,0.94257,3e-05,8.47736]
[1777415229880,48.38,76339.04,0.0,0.94256,3e-05,8.47926]
[1777415231894,48.38,76335.94,0.0,0.94246,3e-05,8.49063]
[1777415236929,48.38,76335.24,0.0,0.94243,3e-05,8.4933]
[1777415241970,48.38,76335.85,0.0,0.94245,3e-05,8.49116]
[1777415247005,48.38,76336.75,0.0,0.94248,3e-05,8.48798]
[1777415254055,48.38,76336.34,0.0,0.94248,3e-05,8.48666]
[1777415259090,48.38,76336.33,0.0,0.94248,3e-05,8.48678]
[1777415265132,48.38,76337.4,0.0,0.94252,3e-05,8.48299]
[1777415271174,48.38,76337.45,0.0,0.94252,3e-05,8.48297]
[1777415276209,48.38,76337.3,0.0,0.94251,3e-05,8.48366]
[1777415281244,48.38,76337.51,0.0,0.94252,3e-05,8.48303]
[1777415286279,48.38,76337.47,0.0,0.94251,3e-05,8.48332]
[1777415289300,48.38,76334.64,0.0,0.94242,3e-05,8.49372]
[1777415291314,48.38,76329.87,0.0,0.94227,3e-05,8.51116]
[1777415296657,48.38,76329.77,0.0,0.94226,3e-05,8.51149]
[1777415302392,48.38,76329.86,0.0,0.94227,3e-05,8.51105]
[1777415307427,48.38,76326.87,0.0,0.94217,3e-05,8.52188]
[1777415308434,48.38,76323.02,0.0,0.94205,3e-05,8.53592]
[1777415313469,48.38,76322.86,0.0,0.94206,3e-05,8.53326]
[1777415318504,48.38,76322.74,0.0,0.94206,3e-05,8.53343]
[1777415323539,48.38,76323.67,0.0,0.94209,3e-05,8.52975]
[1777415325553,48.38,76328.04,0.0,0.94223,3e-05,8.5137]
[1777415331595,48.38,76328.31,0.0,0.94224,3e-05,8.51258]
[1777415336629,48.38,76327.92,0.0,0.94223,3e-05,8.5139]
[1777415341665,48.38,76327.98,0.0,0.94224,3e-05,8.51356]
[1777415344686,48.38,76331.01,0.0,0.94233,3e-05,8.50244]
[1777415352742,48.38,76332.73,0.0,0.94239,3e-05,8.49621]
[1777415357777,48.38,76330.15,0.0,0.94231,3e-05,8.50564]
[1777415362811,48.38,76329.95,0.0,0.9423,3e-05,8.50629]
[1777415369861,48.38,76330.19,0.0,0.94231,3e-05,8.5053]
[1777415373889,48.38,76325.73,0.0,0.94218,3e-05,8.51853]
[1777415378924,48.38,76327.32,0.0,0.94224,3e-05,8.51252]
[1777415380939,48.38,76324.61,0.0,0.94215,3e-05,8.52235]
[1777415386982,48.38,76324.9,0.0,0.94216,3e-05,8.52095]
[1777415392018,48.38,76326.42,0.0,0.94221,3e-05,8.51519]
[1777415397053,48.38,76326.58,0.0,0.94222,3e-05,8.5144]
[1777415402088,48.38,76331.45,0.0,0.94238,3e-05,8.49644]
[1777415403095,48.38,76337.78,0.0,0.94258,3e-05,8.47337]
[1777415406115,48.38,76341.82,0.0,0.94271,3e-05,8.45877]
[1777415411151,48.38,76341.69,0.0,0.94271,3e-05,8.45952]
[1777415416186,48.38,76341.65,0.0,0.9427,3e-05,8.45993]
[1777415422228,48.38,76341.69,0.0,0.9427,3e-05,8.46012]
[1777415427262,48.38,76341.84,0.0,0.9427,3e-05,8.45985]
[1777415432298,48.38,76341.55,0.0,0.94271,3e-05,8.45823]
[1777415437333,48.38,76341.28,0.0,0.9427,3e-05,8.4595]
[1777415439347,48.38,76344.74,0.0,0.94281,3e-05,8.44704]
[1777415441360,48.38,76341.93,0.0,0.94272,3e-05,8.45741]
[1777415446396,48.38,76341.38,0.0,0.9427,3e-05,8.45971]
[1777415451431,48.38,76339.71,0.0,0.94264,3e-05,8.46606]
[1777415452439,48.38,76332.6,0.0,0.94241,3e-05,8.49201]
[1777415455459,48.38,76330.45,0.0,0.94234,3e-05,8.49989]
[1777415460494,48.38,76328.65,0.0,0.94228,3e-05,8.5064]
[1777415465530,48.38,76316.9,0.0,0.9419,3e-05,8.54924]
[1777415468550,48.38,76316.6,0.0,0.94189,3e-05,8.55012]
[1777415473586,48.38,76316.01,0.0,0.94188,3e-05,8.5517]
[1777415475600,48.38,76319.51,0.0,0.94199,3e-05,8.53872]
[1777415477614,48.38,76324.53,0.0,0.94216,3e-05,8.52023]
[1777415482649,48.38,76325.03,0.0,0.94218,3e-05,8.51821]
[1777415487689,48.38,76326.87,0.0,0.94224,3e-05,8.51132]
[1777415492723,48.38,76326.66,0.0,0.94225,3e-05,8.50899]
[1777415497758,48.38,76329.04,0.0,0.94233,3e-05,8.5002]
[1777415502793,48.38,76328.02,0.0,0.9423,3e-05,8.50384]
[1777415507827,48.38,76326.95,0.0,0.94226,3e-05,8.50762]
[1777415514877,48.38,76326.59,0.0,0.94225,3e-05,8.50874]
[1777415519913,48.38,76327.81,0.0,0.94229,3e-05,8.50413]
[1777415524948,48.38,76330.56,0.0,0.94238,3e-05,8.49401]
[1777415530989,48.38,76330.14,0.0,0.94237,3e-05,8.49551]
[1777415536024,48.38,76331.55,0.0,0.94242,3e-05,8.49034]
[1777415541060,48.38,76331.18,0.0,0.9424,3e-05,8.49169]
[1777415547102,48.38,76331.14,0.0,0.9424,3e-05,8.49183]
[1777415552140,48.38,76331.02,0.0,0.94242,3e-05,8.48931]
[1777415556170,48.38,76328.04,0.0,0.94232,3e-05,8.50018]
[1777415561205,48.38,76325.73,0.0,0.94225,3e-05,8.50847]
[1777415566240,48.38,76326.25,0.0,0.94227,3e-05,8.50642]
[1777415571275,48.37,76325.85,0.0,0.94225,3e-05,8.50772]
[1777415577318,48.37,76326.05,0.0,0.94226,3e-05,8.5068]
[1777415580338,48.37,76322.96,0.0,0.94216,3e-05,8.51797]
[1777415584367,48.37,76318.46,0.0,0.94202,3e-05,8.53423]
[1777415589402,48.37,76317.11,0.0,0.94198,3e-05,8.53882]
[1777415594437,48.37,76316.73,0.0,0.94197,3e-05,8.5398]
[1777415599472,48.37,76319.4,0.0,0.94206,3e-05,8.52969]
[1777415603499,48.37,76323.72,0.0,0.9422,3e-05,8.51368]
[1777415605514,48.37,76326.65,0.0,0.9423,3e-05,8.50293]
[1777415606521,48.37,76329.78,0.0,0.9424,3e-05,8.4915]
[1777415611556,48.37,76328.97,0.0,0.94239,3e-05,8.49154]
[1777415616591,48.37,76329.72,0.0,0.94241,3e-05,8.48886]
[1777415621626,48.37,76329.2,0.0,0.9424,3e-05,8.49081]
[1777415626660,48.37,76331.43,0.0,0.94247,3e-05,8.48271]
[1777415631696,48.37,76331.3,0.0,0.94246,3e-05,8.48327]
[1777415636731,48.37,76328.77,0.0,0.94238,3e-05,8.49259]
[1777415641766,48.37,76327.76,0.0,0.94235,3e-05,8.49631]
[1777415646800,48.37,76325.33,0.0,0.94227,3e-05,8.50517]
[1777415651836,48.37,76325.54,0.0,0.94228,3e-05,8.50431]
[1777415656871,48.37,76324.2,0.0,0.94223,3e-05,8.50909]
[1777415661905,48.37,76325.67,0.0,0.94228,3e-05,8.50362]
[1777415662913,48.37,76328.96,0.0,0.94239,3e-05,8.4916]
[1777415668955,48.37,76329.65,0.0,0.94241,3e-05,8.48911]
[1777415673990,48.37,76329.67,0.0,0.94243,3e-05,8.48611]
[1777415680032,48.37,76328.67,0.0,0.9424,3e-05,8.48979]
[1777415685067,48.37,76329.25,0.0,0.94241,3e-05,8.48769]
[1777415690102,48.37,76329.26,0.0,0.94242,3e-05,8.48766]
[1777415695138,48.37,76331.99,0.0,0.9425,3e-05,8.4777]
[1777415696144,48.37,76347.25,0.0,0.943,3e-05,8.42224]
[1777415697151,48.37,76346.88,0.0,0.94298,3e-05,8.42369]
[1777415701179,48.37,76350.6,0.0,0.9431,3e-05,8.41066]
[1777415706214,48.37,76350.63,0.0,0.94309,3e-05,8.41122]
[1777415711248,48.38,76350.82,0.0,0.94309,3e-05,8.41121]
[1777415717291,48.38,76351.9,0.0,0.94312,3e-05,8.40809]
[1777415724341,48.38,76352.8,0.0,0.94314,3e-05,8.40582]
[1777415734411,48.38,76355.3,0.0,0.94323,3e-05,8.39524]
[1777415739445,48.39,76355.93,0.0,0.94324,3e-05,8.39376]
[1777415744481,48.39,76355.61,0.0,0.94322,3e-05,8.39576]
[1777415749516,48.39,76355.6,0.0,0.94322,3e-05,8.3966]
[1777415754551,48.39,76349.52,0.0,0.94301,3e-05,8.4194]
[1777415755558,48.39,76346.09,0.0,0.9429,3e-05,8.43197]
[1777415760593,48.39,76345.92,0.0,0.94289,3e-05,8.4331]
[1777415765628,48.39,76343.6,0.0,0.94281,3e-05,8.44199]
[1777415770663,48.39,76343.11,0.0,0.9428,3e-05,8.44418]
[1777415778719,48.4,76340.73,0.0,0.94271,3e-05,8.45343]
[1777415783754,48.4,76339.09,0.0,0.94266,3e-05,8.45967]
[1777415788789,48.4,76340.17,0.0,0.94269,3e-05,8.45602]
[1777415793824,48.4,76340.59,0.0,0.94272,3e-05,8.45183]
[1777415797852,48.4,76346.65,0.0,0.94291,3e-05,8.43009]
[1777415802888,48.4,76347.55,0.0,0.94294,3e-05,8.42733]
[1777415803895,48.4,76353.93,0.0,0.94314,3e-05,8.4043]
[1777415807922,48.4,76355.42,0.0,0.94318,3e-05,8.39964]
[1777415814972,48.4,76355.24,0.0,0.94318,3e-05,8.39972]
[1777415820009,48.4,76355.15,0.0,0.94318,3e-05,8.39961]
[1777415825041,48.4,76351.99,0.0,0.94309,3e-05,8.4106]
[1777415830077,48.4,76352.04,0.0,0.94309,3e-05,8.40987]
[1777415835112,48.4,76354.7,0.0,0.94318,3e-05,8.39974]
[1777415844175,48.39,76354.94,0.0,0.9432,3e-05,8.39806]
[1777415848203,48.39,76351.96,0.0,0.9431,3e-05,8.4085]
[1777415853239,48.39,76350.55,0.0,0.94308,3e-05,8.41011]
[1777415858272,48.39,76350.61,0.0,0.94309,3e-05,8.40934]
[1777415863308,48.39,76350.58,0.0,0.94309,3e-05,8.40889]
[1777415868343,48.39,76350.07,0.0,0.94308,3e-05,8.41019]
[1777415872371,48.39,76343.9,0.0,0.94288,3e-05,8.43284]
[1777415877405,48.39,76334.95,0.0,0.94259,3e-05,8.46575]
[1777415882440,48.39,76334.99,0.0,0.94259,3e-05,8.46575]
[1777415889489,48.39,76333.83,0.0,0.94255,3e-05,8.47019]
[1777415895532,48.39,76331.71,0.0,0.94248,3e-05,8.47802]
[1777415900569,48.39,76325.04,0.0,0.94226,3e-05,8.50242]
[1777415905603,48.39,76324.28,0.0,0.94224,3e-05,8.50505]
[1777415910639,48.39,76324.33,0.0,0.94224,3e-05,8.50473]
[1777415915674,48.39,76324.17,0.0,0.94225,3e-05,8.50224]
[1777415917688,48.39,76327.64,0.0,0.94237,3e-05,8.48953]
[1777415919702,48.39,76330.84,0.0,0.94247,3e-05,8.47789]
[1777415924737,48.39,76330.94,0.0,0.94247,3e-05,8.47762]
[1777415930781,48.39,76331.89,0.0,0.9425,3e-05,8.4743]
[1777415942865,48.39,76331.21,0.0,0.94248,3e-05,8.47716]
[1777415947899,48.39,76326.7,0.0,0.94233,3e-05,8.49375]
[1777415953943,48.39,76325.2,0.0,0.94228,3e-05,8.49924]
[1777415958977,48.39,76325.15,0.0,0.94228,3e-05,8.4994]
[1777415964013,48.39,76322.32,0.0,0.94219,3e-05,8.50967]
[1777415969048,48.39,76322.1,0.0,0.94218,3e-05,8.51034]
[1777415976097,48.39,76322.26,0.0,0.94221,3e-05,8.50653]
[1777415981132,48.39,76322.22,0.0,0.94221,3e-05,8.50654]
[1777415987174,48.39,76322.81,0.0,0.94223,3e-05,8.50423]
[1777415992209,48.39,76322.52,0.0,0.94222,3e-05,8.50519]
[1777415997243,48.39,76322.59,0.0,0.94222,3e-05,8.50484]
[1777416001274,48.39,76318.97,0.0,0.94211,3e-05,8.51798]
[1777416004295,48.39,76313.46,0.0,0.94193,3e-05,8.538]
[1777416009330,48.39,76309.01,0.0,0.94178,3e-05,8.55393]
[1777416015372,48.39,76308.39,0.0,0.94177,3e-05,8.55571]
[1777416020407,48.39,76308.42,0.0,0.94177,3e-05,8.55523]
[1777416026450,48.38,76307.37,0.0,0.94174,3e-05,8.55865]
[1777416027457,48.38,76296.18,0.0,0.94138,3e-05,8.59964]
[1777416028464,48.38,76296.19,0.0,0.94138,3e-05,8.59946]
[1777416030479,48.38,76292.05,0.0,0.94124,3e-05,8.61439]
[1777416035519,48.38,76291.78,0.0,0.94126,3e-05,8.61158]
[1777416040555,48.38,76291.31,0.0,0.94125,3e-05,8.61245]
[1777416045590,48.38,76291.64,0.0,0.94127,3e-05,8.61038]
[1777416050625,48.38,76298.5,0.0,0.9415,3e-05,8.5843]
[1777416052638,48.37,76305.13,0.0,0.94172,3e-05,8.55974]
[1777416054653,48.37,76308.25,0.0,0.94183,3e-05,8.54816]
[1777416060696,48.37,76309.66,0.0,0.94188,3e-05,8.54267]
[1777416066738,48.37,76310.91,0.0,0.94192,3e-05,8.53779]
[1777416071772,48.37,76310.34,0.0,0.9419,3e-05,8.53968]
[1777416076808,48.37,76310.57,0.0,0.94191,3e-05,8.53864]
[1777416081844,48.37,76310.78,0.0,0.94192,3e-05,8.53769]
[1777416086880,48.37,76310.28,0.0,0.9419,3e-05,8.53934]
[1777416089901,48.37,76310.37,0.0,0.94191,3e-05,8.53891]
[1777416094936,48.37,76310.46,0.0,0.94193,3e-05,8.53544]
[1777416096950,48.37,76313.94,0.0,0.94205,3e-05,8.52265]
[1777416101986,48.37,76314.62,0.0,0.94207,3e-05,8.52014]
[1777416107021,48.37,76313.68,0.0,0.94204,3e-05,8.52356]
[1777416112095,48.37,76314.85,0.0,0.94208,3e-05,8.51924]
[1777416117131,48.37,76313.29,0.0,0.94203,3e-05,8.52493]
[1777416122167,48.37,76311.18,0.0,0.94196,3e-05,8.53256]
[1777416127201,48.37,76311.11,0.0,0.94196,3e-05,8.53268]
[1777416129216,48.37,76308.19,0.0,0.94186,3e-05,8.5433]
[1777416132237,48.37,76311.59,0.0,0.94197,3e-05,8.53073]
[1777416137272,48.37,76311.92,0.0,0.94199,3e-05,8.52933]
[1777416142307,48.37,76310.89,0.0,0.94195,3e-05,8.53294]
[1777416147342,48.37,76310.39,0.0,0.94194,3e-05,8.53459]
[1777416152376,48.37,76312.09,0.0,0.94201,3e-05,8.52522]
[1777416159426,48.37,76311.19,0.0,0.94199,3e-05,8.52833]
[1777416164461,48.37,76311.0,0.0,0.94198,3e-05,8.52888]
[1777416165468,48.37,76306.63,0.0,0.94184,3e-05,8.54484]
[1777416167482,48.37,76302.92,0.0,0.94172,3e-05,8.55832]
[1777416170503,48.37,76299.74,0.0,0.94162,3e-05,8.56972]
[1777416172517,48.37,76295.57,0.0,0.94148,3e-05,8.5848]
[1777416177552,48.36,76295.85,0.0,0.9415,3e-05,8.58313]
[1777416182587,48.36,76295.99,0.0,0.94151,3e-05,8.58196]
[1777416187624,48.36,76295.95,0.0,0.94151,3e-05,8.58147]
[1777416192659,48.36,76295.87,0.0,0.94151,3e-05,8.58113]
[1777416197694,48.36,76295.11,0.0,0.94149,3e-05,8.58327]
[1777416205750,48.36,76292.77,0.0,0.94143,3e-05,8.59083]
[1777416210786,48.35,76291.36,0.0,0.94139,3e-05,8.59525]
[1777416215820,48.35,76291.45,0.0,0.94141,3e-05,8.59121]
[1777416220856,48.35,76291.83,0.0,0.94143,3e-05,8.58913]
[1777416225894,48.35,76292.8,0.0,0.94147,3e-05,8.58489]
[1777416230929,48.35,76292.87,0.0,0.94148,3e-05,8.58402]
[1777416235963,48.35,76291.61,0.0,0.94144,3e-05,8.58802]
[1777416240999,48.34,76295.11,0.0,0.94156,3e-05,8.57453]
[1777416246034,48.34,76295.02,0.0,0.94156,3e-05,8.57433]
[1777416251421,48.34,76294.78,0.0,0.94156,3e-05,8.57489]
[1777416257110,48.34,76294.63,0.0,0.94156,3e-05,8.57459]
[1777416262148,48.34,76295.08,0.0,0.94158,3e-05,8.5724]
[1777416263155,48.34,76291.4,0.0,0.94146,3e-05,8.58581]
[1777416269197,48.34,76289.72,0.0,0.94141,3e-05,8.59118]
[1777416274233,48.33,76287.0,0.0,0.94135,3e-05,8.59751]
[1777416279270,48.33,76287.85,0.0,0.94138,3e-05,8.59365]
[1777416285312,48.33,76287.35,0.0,0.94137,3e-05,8.5946]
[1777416290347,48.33,76286.85,0.0,0.94136,3e-05,8.59571]
[1777416295382,48.33,76287.37,0.0,0.94139,3e-05,8.59308]
[1777416300417,48.33,76287.17,0.0,0.94139,3e-05,8.59311]
[1777416306459,48.32,76285.73,0.0,0.94135,3e-05,8.59745]
[1777416307466,48.32,76280.71,0.0,0.94118,3e-05,8.61579]
[1777416310487,48.32,76276.07,0.0,0.94103,3e-05,8.63234]
[1777416315522,48.32,76276.15,0.0,0.94105,3e-05,8.63102]
[1777416320557,48.32,76275.59,0.0,0.94104,3e-05,8.63205]
[1777416323578,48.32,76267.71,0.0,0.94078,3e-05,8.6605]
[1777416328613,48.31,76266.9,0.0,0.94076,3e-05,8.6622]
[1777416333649,48.31,76266.88,0.0,0.94079,3e-05,8.65799]
[1777416338684,48.31,76268.74,0.0,0.94087,3e-05,8.64987]
[1777416342712,48.3,76272.07,0.0,0.94098,3e-05,8.63663]
[1777416347746,48.3,76273.01,0.0,0.94102,3e-05,8.6321]
[1777416353789,48.3,76272.45,0.0,0.94102,3e-05,8.63295]
[1777416360838,48.3,76272.47,0.0,0.94103,3e-05,8.63146]
[1777416365873,48.29,76272.55,0.0,0.94104,3e-05,8.63015]
[1777416370944,48.29,76272.93,0.0,0.94106,3e-05,8.62834]
[1777416376950,48.29,76274.41,0.0,0.94112,3e-05,8.62111]
[1777416381985,48.29,76274.01,0.0,0.94112,3e-05,8.62167]
[1777416387021,48.28,76276.36,0.0,0.9412,3e-05,8.61209]
[1777416393065,48.28,76277.54,0.0,0.94127,3e-05,8.60378]
[1777416400113,48.28,76282.34,0.0,0.94144,3e-05,8.58505]
[1777416405148,48.28,76284.32,0.0,0.94151,3e-05,8.5772]
[1777416410183,48.28,76287.0,0.0,0.9416,3e-05,8.56685]
[1777416415218,48.28,76287.03,0.0,0.9416,3e-05,8.56629]
[1777416420252,48.27,76287.73,0.0,0.94163,3e-05,8.56327]
[1777416425287,48.27,76287.5,0.0,0.94163,3e-05,8.56369]
[1777416430323,48.27,76287.27,0.0,0.94162,3e-05,8.56412]
[1777416436367,48.27,76286.07,0.0,0.94159,3e-05,8.568]
[1777416441403,48.27,76284.59,0.0,0.94154,3e-05,8.57296]
[1777416442410,48.27,76281.26,0.0,0.94143,3e-05,8.58511]
[1777416444426,48.27,76277.82,0.0,0.94132,3e-05,8.59752]
[1777416449462,48.27,76276.24,0.0,0.94128,3e-05,8.60258]
[1777416454498,48.27,76276.58,0.0,0.94131,3e-05,8.59759]
[1777416458526,48.26,76280.73,0.0,0.94146,3e-05,8.58172]
[1777416463561,48.26,76280.0,0.0,0.94144,3e-05,8.58378]
[1777416465575,48.26,76276.55,0.0,0.94132,3e-05,8.59625]
[1777416467588,48.26,76271.82,0.0,0.94117,3e-05,8.61344]
[1777416472624,48.26,76271.15,0.0,0.94116,3e-05,8.61488]
[1777416477659,48.26,76273.63,0.0,0.94125,3e-05,8.60488]
[1777416482694,48.26,76272.84,0.0,0.94123,3e-05,8.60699]
[1777416485715,48.25,76267.47,0.0,0.94105,3e-05,8.62648]
[1777416494778,48.25,76266.32,0.0,0.94103,3e-05,8.62878]
[1777416500820,48.25,76268.65,0.0,0.94112,3e-05,8.61907]
[1777416503841,48.25,76272.45,0.0,0.94125,3e-05,8.60452]
[1777416508876,48.24,76272.84,0.0,0.94127,3e-05,8.60233]
[1777416511897,48.24,76278.59,0.0,0.94148,3e-05,8.57773]
[1777416513911,48.24,76281.56,0.0,0.94158,3e-05,8.56659]
[1777416518946,48.24,76281.79,0.0,0.94159,3e-05,8.56532]
[1777416523981,48.24,76282.5,0.0,0.94162,3e-05,8.56231]
[1777416529017,48.24,76283.96,0.0,0.94167,3e-05,8.55658]
[1777416534052,48.24,76285.13,0.0,0.94171,3e-05,8.55193]
[1777416539087,48.24,76284.76,0.0,0.9417,3e-05,8.55298]
[1777416544122,48.24,76284.77,0.0,0.9417,3e-05,8.55261]
[1777416550164,48.24,76284.85,0.0,0.94171,3e-05,8.5519]
[1777416560236,48.24,76285.12,0.0,0.94173,3e-05,8.55022]
[1777416567284,48.23,76284.91,0.0,0.94172,3e-05,8.55052]
[1777416574333,48.23,76284.7,0.0,0.94174,3e-05,8.54783]
[1777416578361,48.23,76276.12,0.0,0.94146,3e-05,8.57914]
[1777416579369,48.23,76275.16,0.0,0.94143,3e-05,8.58256]
[1777416584404,48.23,76274.54,0.0,0.94141,3e-05,8.58421]
[1777416589439,48.23,76274.54,0.0,0.94142,3e-05,8.58356]
[1777416594474,48.23,76274.34,0.0,0.94142,3e-05,8.58364]
[1777416599509,48.23,76272.45,0.0,0.94136,3e-05,8.58993]
[1777416605551,48.22,76271.81,0.0,0.94135,3e-05,8.59141]
[1777416610586,48.22,76271.1,0.0,0.94133,3e-05,8.5933]
[1777416619649,48.22,76271.78,0.0,0.94136,3e-05,8.58954]
[1777416624684,48.22,76271.75,0.0,0.94137,3e-05,8.58897]
[1777416628712,48.22,76261.94,0.0,0.94105,3e-05,8.62465]
[1777416629719,48.22,76253.62,0.0,0.94077,3e-05,8.6553]
[1777416630726,48.22,76253.54,0.0,0.94077,3e-05,8.6554]
[1777416632023,48.22,76253.54,0.0,0.94077,3e-05,8.6554]
[1777416632075,48.22,76253.54,0.0,0.94077,3e-05,8.6554]
[1777416632316,48.22,76253.54,0.0,0.94077,3e-05,8.6554]
[1777416632339,48.21,76254.6,0.0,0.94083,3e-05,8.648]
[1777416634281,48.21,76254.35,0.0,0.94082,3e-05,8.64893]
[1777416636277,48.21,76254.29,0.0,0.94082,3e-05,8.64869]
[1777416641805,48.21,76253.88,0.0,0.94083,3e-05,8.64833]
[1777416643819,48.21,76246.17,0.0,0.94057,3e-05,8.67644]
[1777416648854,48.2,76246.91,0.0,0.94061,3e-05,8.67232]
[1777416653889,48.2,76247.68,0.0,0.94065,3e-05,8.66814]
[1777416660938,48.2,76248.54,0.0,0.94069,3e-05,8.66318]
[1777416665973,48.19,76247.84,0.0,0.94068,3e-05,8.66454]
[1777416671008,48.19,76247.77,0.0,0.94069,3e-05,8.66358]
[1777416676046,48.19,76247.98,0.0,0.9407,3e-05,8.66159]
[1777416681081,48.19,76247.99,0.0,0.94071,3e-05,8.66037]
[1777416686116,48.18,76248.11,0.0,0.94073,3e-05,8.65875]
[1777416691150,48.18,76244.01,0.0,0.94062,3e-05,8.66981]
[1777416696186,48.18,76243.73,0.0,0.94062,3e-05,8.6696]
[1777416701221,48.17,76243.55,0.0,0.94063,3e-05,8.66904]
[1777416706256,48.17,76243.48,0.0,0.94064,3e-05,8.66807]
[1777416712298,48.17,76246.09,0.0,0.94073,3e-05,8.65698]
[1777416717333,48.17,76246.67,0.0,0.94076,3e-05,8.65374]
[1777416722368,48.16,76249.23,0.0,0.94086,3e-05,8.64323]
[1777416727403,48.16,76250.85,0.0,0.94092,3e-05,8.6363]
[1777416735459,48.16,76251.46,0.0,0.94095,3e-05,8.63268]
[1777416740494,48.16,76253.18,0.0,0.94102,3e-05,8.6255]
[1777416745529,48.15,76252.55,0.0,0.941,3e-05,8.62705]
[1777416750564,48.15,76252.37,0.0,0.941,3e-05,8.62693]
[1777416755599,48.15,76252.51,0.0,0.94103,3e-05,8.62265]
[1777416760634,48.15,76251.81,0.0,0.94102,3e-05,8.62447]
[1777416765668,48.15,76251.38,0.0,0.94101,3e-05,8.62527]
[1777416770704,48.14,76251.53,0.0,0.94102,3e-05,8.62392]
[1777416775738,48.14,76251.88,0.0,0.94104,3e-05,8.62184]
[1777416780775,48.14,76253.41,0.0,0.9411,3e-05,8.6154]
[1777416785810,48.14,76254.45,0.0,0.94114,3e-05,8.61084]
[1777416790844,48.14,76254.63,0.0,0.94115,3e-05,8.60951]
[1777416796887,48.14,76254.44,0.0,0.94115,3e-05,8.60942]
[1777416801921,48.13,76251.1,0.0,0.94104,3e-05,8.62113]
[1777416806957,48.13,76249.2,0.0,0.94099,3e-05,8.6274]
[1777416812999,48.13,76248.81,0.0,0.941,3e-05,8.62473]
[1777416815014,48.13,76242.92,0.0,0.94081,3e-05,8.64625]
[1777416819041,48.13,76239.39,0.0,0.9407,3e-05,8.65853]
[1777416824075,48.12,76237.6,0.0,0.94065,3e-05,8.66405]
[1777416827099,48.12,76230.65,0.0,0.94042,3e-05,8.6892]
[1777416832132,48.12,76230.32,0.0,0.94042,3e-05,8.6891]
[1777416837167,48.12,76230.27,0.0,0.94043,3e-05,8.68799]
[1777416839181,48.12,76227.21,0.0,0.94033,3e-05,8.69887]
[1777416843209,48.11,76220.52,0.0,0.94012,3e-05,8.7227]
[1777416847503,48.11,76215.84,0.0,0.93997,3e-05,8.73895]
[1777416853278,48.11,76214.06,0.0,0.93992,3e-05,8.74466]
[1777416858314,48.11,76212.47,0.0,0.93987,3e-05,8.75068]
[1777416863349,48.11,76212.72,0.0,0.93987,3e-05,8.74984]
[1777416868385,48.11,76212.46,0.0,0.93986,3e-05,8.75094]
[1777416871405,48.11,76215.79,0.0,0.93999,3e-05,8.73559]
[1777416876439,48.11,76217.11,0.0,0.94004,3e-05,8.73094]
[1777416881475,48.11,76216.59,0.0,0.94002,3e-05,8.73319]
[1777416886510,48.11,76215.95,0.0,0.93999,3e-05,8.73589]
[1777416891545,48.11,76215.7,0.0,0.93998,3e-05,8.7371]
[1777416897587,48.11,76215.72,0.0,0.93998,3e-05,8.73733]
[1777416902622,48.11,76215.05,0.0,0.93995,3e-05,8.74003]
[1777416907657,48.11,76214.82,0.0,0.93994,3e-05,8.74106]
[1777416915715,48.11,76215.05,0.0,0.93995,3e-05,8.74045]
[1777416921758,48.11,76214.84,0.0,0.93994,3e-05,8.7414]
[1777416928807,48.11,76215.42,0.0,0.93996,3e-05,8.7394]
[1777416933842,48.11,76215.34,0.0,0.93997,3e-05,8.73681]
[1777416935856,48.12,76223.61,0.0,0.94025,3e-05,8.706]
[1777416936863,48.11,76226.62,0.0,0.94036,3e-05,8.69451]
[1777416941898,48.11,76225.33,0.0,0.94032,3e-05,8.69802]
[1777416946933,48.11,76226.1,0.0,0.94036,3e-05,8.69382]
[1777416951968,48.11,76226.09,0.0,0.94037,3e-05,8.69254]
[1777416957002,48.1,76225.56,0.0,0.94037,3e-05,8.69318]
[1777416963045,48.1,76225.85,0.0,0.94039,3e-05,8.69049]
[1777416965059,48.1,76222.99,0.0,0.9403,3e-05,8.70061]
[1777416978151,48.09,76223.9,0.0,0.94036,3e-05,8.69328]
[1777416983185,48.08,76223.49,0.0,0.94036,3e-05,8.69343]
[1777416993256,48.08,76223.56,0.0,0.94041,3e-05,8.68745]
[1777416998290,48.07,76223.95,0.0,0.94043,3e-05,8.68467]
[1777417000305,48.07,76227.11,0.0,0.94054,3e-05,8.67239]
[1777417006347,48.07,76227.04,0.0,0.94055,3e-05,8.67121]
[1777417012389,48.07,76227.29,0.0,0.94057,3e-05,8.66884]
[1777417018431,48.06,76226.97,0.0,0.94058,3e-05,8.6686]
[1777417020445,48.06,76223.44,0.0,0.94046,3e-05,8.68125]
[1777417025480,48.06,76223.97,0.0,0.94049,3e-05,8.678]
[1777417030514,48.06,76215.7,0.0,0.94022,3e-05,8.70757]
[1777417035549,48.05,76215.33,0.0,0.94022,3e-05,8.70744]
[1777417040585,48.05,76215.25,0.0,0.94023,3e-05,8.70624]
[1777417047634,48.04,76214.6,0.0,0.94023,3e-05,8.7066]
[1777417053677,48.04,76214.8,0.0,0.94027,3e-05,8.70111]
[1777417058711,48.04,76215.74,0.0,0.94031,3e-05,8.6969]
[1777417060725,48.04,76218.53,0.0,0.9404,3e-05,8.68631]
[1777417065760,48.04,76219.53,0.0,0.94045,3e-05,8.68167]
[1777417070796,48.03,76220.42,0.0,0.94049,3e-05,8.67715]
[1777417081873,48.03,76221.17,0.0,0.94053,3e-05,8.6718]
[1777417087839,48.03,76221.17,0.0,0.94053,3e-05,8.6718]
[1777417094964,48.02,76224.68,0.0,0.94068,3e-05,8.65581]
[1777417099999,48.02,76229.03,0.0,0.94083,3e-05,8.63867]
[1777417102012,48.02,76231.85,0.0,0.94093,3e-05,8.62785]
[1777417108055,48.02,76234.32,0.0,0.94102,3e-05,8.61779]
[1777417113090,48.01,76234.49,0.0,0.94105,3e-05,8.61342]
[1777417118633,48.01,76234.45,0.0,0.94105,3e-05,8.61297]
[1777417124167,48.01,76234.7,0.0,0.94107,3e-05,8.61098]
[1777417131216,48.01,76235.24,0.0,0.9411,3e-05,8.60791]
[1777417137262,48.01,76235.31,0.0,0.94111,3e-05,8.60673]
[1777417144311,48.0,76235.58,0.0,0.94113,3e-05,8.60464]
[1777417150354,48.0,76235.73,0.0,0.94114,3e-05,8.60315]
[1777417161431,48.0,76235.55,0.0,0.94115,3e-05,8.60197]
[1777417169486,47.99,76235.6,0.0,0.94116,3e-05,8.60054]
[1777417174522,47.99,76235.98,0.0,0.9412,3e-05,8.59538]
[1777417179557,47.99,76235.29,0.0,0.94118,3e-05,8.5972]
[1777417184592,47.99,76235.37,0.0,0.94119,3e-05,8.59615]
[1777417191641,47.99,76235.65,0.0,0.94121,3e-05,8.59408]
[1777417197683,47.98,76235.8,0.0,0.94122,3e-05,8.59264]
[1777417201752,47.98,76220.26,0.0,0.94071,3e-05,8.64985]
[1777417205421,47.98,76223.82,0.0,0.94083,3e-05,8.63591]
[1777417206781,47.98,76222.88,0.0,0.94081,3e-05,8.63919]
[1777417206786,47.98,76222.36,0.0,0.94079,3e-05,8.64091]
[1777417208785,47.98,76221.32,0.0,0.94076,3e-05,8.64456]
[1777417208801,47.98,76222.14,0.0,0.94079,3e-05,8.64128]
[1777417213836,47.98,76219.62,0.0,0.94071,3e-05,8.64952]
[1777417218871,47.97,76218.06,0.0,0.94067,3e-05,8.6542]
[1777417223906,47.97,76217.98,0.0,0.94068,3e-05,8.65336]
[1777417225920,47.97,76221.31,0.0,0.94079,3e-05,8.64051]
[1777417230959,47.97,76223.23,0.0,0.94086,3e-05,8.6324]
[1777417241031,47.96,76219.78,0.0,0.94078,3e-05,8.64051]
[1777417242036,47.96,76213.27,0.0,0.94057,3e-05,8.66459]
[1777417246064,47.96,76210.84,0.0,0.94048,3e-05,8.67376]
[1777417252106,47.96,76210.46,0.0,0.94048,3e-05,8.67403]
[1777417255127,47.96,76202.57,0.0,0.94022,3e-05,8.70276]
[1777417260162,47.96,76201.66,0.0,0.94019,3e-05,8.70644]
[1777417265197,47.96,76200.82,0.0,0.94017,3e-05,8.7088]
[1777417270232,47.96,76200.48,0.0,0.94016,3e-05,8.70926]
[1777417275267,47.96,76200.04,0.0,0.94014,3e-05,8.71112]
[1777417280302,47.96,76200.19,0.0,0.94015,3e-05,8.71076]
[1777417282316,47.96,76205.45,0.0,0.94033,3e-05,8.69116]
[1777417288358,47.96,76203.6,0.0,0.94026,3e-05,8.69843]
[1777417293393,47.96,76203.41,0.0,0.94027,3e-05,8.69641]
[1777417300442,47.96,76203.92,0.0,0.94028,3e-05,8.69486]
[1777417305477,47.96,76204.03,0.0,0.94029,3e-05,8.6947]
[1777417310512,47.96,76203.68,0.0,0.94027,3e-05,8.69624]
[1777417315547,47.96,76202.02,0.0,0.94021,3e-05,8.70271]
[1777417320582,47.96,76201.98,0.0,0.94021,3e-05,8.70303]
[1777417325617,47.96,76200.67,0.0,0.94016,3e-05,8.70808]
[1777417330652,47.96,76200.99,0.0,0.94017,3e-05,8.707]
[1777417333673,47.96,76189.36,0.0,0.93978,3e-05,8.75066]
[1777417334680,47.96,76186.8,0.0,0.93969,3e-05,8.76023]
[1777417337903,47.96,76186.45,0.0,0.93968,3e-05,8.76141]
[1777417339285,47.96,76186.31,0.0,0.93968,3e-05,8.76181]
[1777417339715,47.96,76186.42,0.0,0.93968,3e-05,8.76172]
[1777417343294,47.96,76186.25,0.0,0.93966,3e-05,8.76332]
[1777417343743,47.96,76186.33,0.0,0.93966,3e-05,8.76334]
[1777417348778,47.97,76186.03,0.0,0.93964,3e-05,8.76606]
[1777417354820,47.97,76185.72,0.0,0.93963,3e-05,8.76614]
[1777417359855,47.98,76185.3,0.0,0.9396,3e-05,8.76932]
[1777417362876,47.98,76193.27,0.0,0.93987,3e-05,8.74037]
[1777417363883,47.98,76196.71,0.0,0.93998,3e-05,8.72784]
[1777417368918,47.98,76198.59,0.0,0.94005,3e-05,8.71985]
[1777417373953,47.97,76201.42,0.0,0.94016,3e-05,8.70766]
[1777417379996,47.97,76201.3,0.0,0.94017,3e-05,8.70624]
[1777417385031,47.97,76198.8,0.0,0.9401,3e-05,8.71403]
[1777417390066,47.96,76196.15,0.0,0.94003,3e-05,8.72229]
[1777417395105,47.96,76196.66,0.0,0.94005,3e-05,8.71975]
[1777417400140,47.96,76196.84,0.0,0.94006,3e-05,8.71916]
[1777417405175,47.96,76196.88,0.0,0.94006,3e-05,8.7191]
[1777417410210,47.96,76196.87,0.0,0.94005,3e-05,8.71923]
[1777417415245,47.96,76199.43,0.0,0.94016,3e-05,8.70676]
[1777417420280,47.96,76201.57,0.0,0.94023,3e-05,8.69896]
[1777417426322,47.96,76201.05,0.0,0.94021,3e-05,8.70118]
[1777417431357,47.96,76201.27,0.0,0.94022,3e-05,8.70056]
[1777417436391,47.96,76203.09,0.0,0.94027,3e-05,8.69395]
[1777417441428,47.96,76202.84,0.0,0.94028,3e-05,8.69372]
[1777417444449,47.96,76209.6,0.0,0.94051,3e-05,8.66756]
[1777417446463,47.96,76215.14,0.0,0.9407,3e-05,8.64638]
[1777417451498,47.95,76215.45,0.0,0.94072,3e-05,8.64415]
[1777417457539,47.95,76215.57,0.0,0.94074,3e-05,8.64248]
[1777417462575,47.95,76215.15,0.0,0.94073,3e-05,8.64307]
[1777417467611,47.95,76215.31,0.0,0.94075,3e-05,8.64155]
[1777417471641,47.95,76211.6,0.0,0.94065,3e-05,8.65166]
[1777417476676,47.94,76208.32,0.0,0.94054,3e-05,8.66296]
[1777417482717,47.94,76208.63,0.0,0.94057,3e-05,8.66033]
[1777417487753,47.94,76212.44,0.0,0.9407,3e-05,8.64507]
[1777417491781,47.94,76215.5,0.0,0.94081,3e-05,8.63299]
[1777417496816,47.93,76215.6,0.0,0.94082,3e-05,8.63179]
[1777417501851,47.93,76217.45,0.0,0.94089,3e-05,8.62414]
[1777417506886,47.93,76220.14,0.0,0.94099,3e-05,8.61341]
[1777417511921,47.93,76220.47,0.0,0.94101,3e-05,8.61156]
[1777417516956,47.93,76220.77,0.0,0.94102,3e-05,8.60986]
[1777417521991,47.93,76219.73,0.0,0.94099,3e-05,8.61316]
[1777417527026,47.93,76222.66,0.0,0.94109,3e-05,8.60171]
[1777417532061,47.92,76224.55,0.0,0.94118,3e-05,8.59128]
[1777417538107,47.92,76226.3,0.0,0.94124,3e-05,8.58432]
[1777417543142,47.92,76222.89,0.0,0.94113,3e-05,8.59667]
[1777417548177,47.92,76220.37,0.0,0.94105,3e-05,8.60559]
[1777417553211,47.92,76220.3,0.0,0.94105,3e-05,8.6053]
[1777417558250,47.92,76221.26,0.0,0.94109,3e-05,8.60121]
[1777417564292,47.92,76220.88,0.0,0.94108,3e-05,8.60202]
[1777417568320,47.92,76217.75,0.0,0.94098,3e-05,8.61326]
[1777417574361,47.91,76218.07,0.0,0.941,3e-05,8.61134]
[1777417578389,47.91,76221.26,0.0,0.94111,3e-05,8.59899]
[1777417580409,47.91,76224.36,0.0,0.94121,3e-05,8.58727]
[1777417585440,47.91,76226.73,0.0,0.9413,3e-05,8.57809]
[1777417588469,47.91,76230.7,0.0,0.94143,3e-05,8.56316]
[1777417593504,47.91,76230.87,0.0,0.94146,3e-05,8.55933]
[1777417598539,47.91,76231.19,0.0,0.94147,3e-05,8.55797]
[1777417603575,47.91,76231.43,0.0,0.94148,3e-05,8.55691]
[1777417608645,47.91,76230.99,0.0,0.94146,3e-05,8.55838]
[1777417613679,47.91,76228.26,0.0,0.94138,3e-05,8.56829]
[1777417618715,47.91,76228.05,0.0,0.94137,3e-05,8.56879]
[1777417623752,47.91,76227.88,0.0,0.94137,3e-05,8.56912]
[1777417628787,47.91,76229.32,0.0,0.94142,3e-05,8.5635]
[1777417633823,47.91,76228.96,0.0,0.94141,3e-05,8.56456]
[1777417638857,47.91,76228.69,0.0,0.9414,3e-05,8.56529]
[1777417645907,47.91,76229.2,0.0,0.94142,3e-05,8.56297]
[1777417650942,47.9,76227.09,0.0,0.94135,3e-05,8.57051]
[1777417655977,47.9,76227.98,0.0,0.94141,3e-05,8.56392]
[1777417656983,47.9,76231.67,0.0,0.94153,3e-05,8.55018]
[1777417660027,47.9,76243.87,0.0,0.94193,3e-05,8.50494]
[1777417661023,47.9,76261.63,0.0,0.94252,3e-05,8.43949]
[1777417662030,47.9,76261.86,0.0,0.94252,3e-05,8.43879]
[1777417664043,47.9,76267.57,0.0,0.94271,3e-05,8.4181]
[1777417669078,47.91,76268.86,0.0,0.94274,3e-05,8.41431]
[1777417671093,47.91,76272.82,0.0,0.94287,3e-05,8.40017]
[1777417673107,47.91,76277.88,0.0,0.94303,3e-05,8.38208]
[1777417678142,47.91,76277.91,0.0,0.94302,3e-05,8.38324]
[1777417684200,47.91,76279.05,0.0,0.94305,3e-05,8.38008]
[1777417688212,47.92,76284.7,0.0,0.94322,3e-05,8.36094]
[1777417689218,47.92,76288.07,0.0,0.94333,3e-05,8.34891]
[1777417694253,47.92,76292.69,0.0,0.94346,3e-05,8.33358]
[1777417697274,47.92,76288.77,0.0,0.94333,3e-05,8.34888]
[1777417702309,47.93,76289.49,0.0,0.94334,3e-05,8.34778]
[1777417705330,47.93,76285.75,0.0,0.94321,3e-05,8.36236]
[1777417710366,47.93,76284.45,0.0,0.94315,3e-05,8.36847]
[1777417714393,47.94,76281.93,0.0,0.94308,3e-05,8.37575]
[1777417717414,47.94,76285.05,0.0,0.94318,3e-05,8.36508]
[1777417721443,47.94,76282.15,0.0,0.94307,3e-05,8.37674]
[1777417726481,47.94,76280.57,0.0,0.94301,3e-05,8.38367]
[1777417731516,47.95,76280.35,0.0,0.943,3e-05,8.38559]
[1777417736551,47.95,76281.62,0.0,0.94303,3e-05,8.38203]
[1777417741585,47.95,76281.77,0.0,0.94302,3e-05,8.38261]
[1777417746621,47.95,76282.73,0.0,0.94304,3e-05,8.38022]
[1777417748634,47.95,76287.22,0.0,0.94319,3e-05,8.36427]
[1777417753670,47.96,76288.67,0.0,0.94322,3e-05,8.36027]
[1777417758704,47.96,76289.13,0.0,0.94322,3e-05,8.35993]
[1777417763741,47.96,76288.01,0.0,0.94318,3e-05,8.36538]
[1777417768777,47.97,76285.52,0.0,0.94309,3e-05,8.37573]
[1777417773812,47.97,76284.8,0.0,0.94307,3e-05,8.37657]
[1777417779854,47.97,76284.48,0.0,0.94305,3e-05,8.37911]
[1777417784889,47.98,76284.45,0.0,0.94304,3e-05,8.38035]
[1777417786902,47.98,76280.74,0.0,0.94291,3e-05,8.39437]
[1777417791938,47.98,76278.87,0.0,0.94284,3e-05,8.40219]
[1777417796972,47.98,76281.72,0.0,0.94293,3e-05,8.39267]
[1777417802008,47.98,76282.82,0.0,0.94295,3e-05,8.38966]
[1777417807050,47.99,76285.47,0.0,0.94303,3e-05,8.38122]
[1777417812085,47.99,76292.35,0.0,0.94324,3e-05,8.35723]
[1777417813092,47.99,76295.32,0.0,0.94334,3e-05,8.34666]
[1777417814098,47.99,76299.83,0.0,0.94348,3e-05,8.3305]
[1777417817120,47.99,76303.12,0.0,0.94358,3e-05,8.31946]
[1777417822155,48.0,76303.63,0.0,0.94358,3e-05,8.31924]
[1777417827193,48.0,76305.18,0.0,0.94362,3e-05,8.31524]
[1777417828196,48.0,76311.44,0.0,0.94382,3e-05,8.29281]
[1777417833231,48.01,76308.22,0.0,0.94371,3e-05,8.30342]
[1777417837259,48.01,76300.66,0.0,0.94346,3e-05,8.33232]
[1777417842295,48.01,76296.65,0.0,0.94332,3e-05,8.34845]
[1777417847330,48.02,76294.52,0.0,0.94323,3e-05,8.35763]
[1777417852365,48.02,76295.15,0.0,0.94324,3e-05,8.35674]
[1777417857401,48.02,76294.55,0.0,0.94321,3e-05,8.36034]
[1777417862436,48.03,76296.91,0.0,0.94328,3e-05,8.35315]
[1777417867472,48.03,76298.27,0.0,0.94331,3e-05,8.34964]
[1777417879556,48.04,76298.22,0.0,0.94328,3e-05,8.35329]
[1777417883583,48.04,76300.94,0.0,0.94335,3e-05,8.34452]
[1777417888618,48.04,76302.74,0.0,0.9434,3e-05,8.33951]
[1777417893653,48.05,76302.55,0.0,0.9434,3e-05,8.3388]
[1777417898689,48.05,76303.22,0.0,0.94341,3e-05,8.33793]
[1777417903724,48.05,76304.67,0.0,0.94344,3e-05,8.33424]
[1777417908759,48.06,76304.44,0.0,0.94342,3e-05,8.33669]
[1777417913795,48.06,76304.48,0.0,0.9434,3e-05,8.33814]
[1777417922748,48.06,76304.48,0.0,0.9434,3e-05,8.33814]
[1777417931921,48.08,76300.95,0.0,0.94324,3e-05,8.35666]
[1777417933935,48.08,76296.04,0.0,0.94308,3e-05,8.37515]
[1777417934942,48.08,76292.04,0.0,0.94295,3e-05,8.39002]
[1777417939976,48.08,76290.14,0.0,0.94287,3e-05,8.39817]
[1777417945012,48.08,76289.02,0.0,0.94283,3e-05,8.40338]
[1777417948033,48.08,76293.72,0.0,0.94297,3e-05,8.38684]
[1777417953068,48.09,76293.78,0.0,0.94298,3e-05,8.38482]
[1777417956091,48.09,76288.94,0.0,0.94282,3e-05,8.40321]
[1777417960120,48.09,76291.67,0.0,0.9429,3e-05,8.39406]
[1777417961126,48.09,76303.18,0.0,0.94327,3e-05,8.35227]
[1777417962133,48.09,76316.8,0.0,0.94371,3e-05,8.30298]
[1777417963140,48.09,76317.68,0.0,0.94374,3e-05,8.30008]
[1777417964300,48.09,76317.74,0.0,0.94373,3e-05,8.30061]
[1777417964922,48.09,76317.74,0.0,0.94373,3e-05,8.30061]
[1777417966293,48.09,76317.74,0.0,0.94373,3e-05,8.30061]
[1777417966388,48.1,76317.74,0.0,0.94373,3e-05,8.30136]
[1777417970296,48.1,76317.53,0.0,0.94372,3e-05,8.30249]
[1777417970392,48.1,76317.62,0.0,0.94371,3e-05,8.30327]
[1777417974217,48.1,76320.28,0.0,0.94378,3e-05,8.2951]
[1777417979252,48.11,76321.06,0.0,0.94379,3e-05,8.29381]
[1777417984287,48.11,76321.5,0.0,0.94379,3e-05,8.2945]
[1777417987308,48.12,76327.29,0.0,0.94396,3e-05,8.27465]
[1777417992344,48.12,76329.75,0.0,0.94403,3e-05,8.26746]
[1777417997379,48.12,76329.04,0.0,0.94399,3e-05,8.27212]
[1777418003421,48.13,76329.31,0.0,0.94398,3e-05,8.27363]
[1777418009465,48.13,76328.99,0.0,0.94396,3e-05,8.27507]
[1777418014500,48.13,76329.25,0.0,0.94398,3e-05,8.27217]
[1777418019535,48.14,76329.6,0.0,0.94397,3e-05,8.27298]
[1777418022556,48.14,76333.48,0.0,0.94409,3e-05,8.2602]
[1777418028597,48.15,76334.23,0.0,0.94409,3e-05,8.26014]
[1777418033633,48.15,76331.99,0.0,0.94401,3e-05,8.26943]
[1777418038669,48.15,76330.98,0.0,0.94397,3e-05,8.27399]
[1777418043705,48.15,76331.62,0.0,0.94398,3e-05,8.27253]
[1777418050754,48.16,76330.45,0.0,0.94392,3e-05,8.27936]
[1777418055788,48.17,76330.59,0.0,0.94391,3e-05,8.28083]
[1777418060822,48.17,76330.79,0.0,0.9439,3e-05,8.28207]
[1777418072909,48.18,76330.89,0.0,0.94388,3e-05,8.28307]
[1777418078948,48.18,76331.1,0.0,0.94387,3e-05,8.28427]
[1777418084991,48.19,76332.01,0.0,0.94388,3e-05,8.2833]
[1777418086001,48.19,76334.92,0.0,0.94397,3e-05,8.27317]
[1777418091039,48.19,76335.71,0.0,0.94399,3e-05,8.27127]
[1777418097081,48.19,76333.64,0.0,0.94392,3e-05,8.27897]
[1777418102116,48.19,76333.96,0.0,0.94393,3e-05,8.27796]
[1777418107151,48.19,76336.73,0.0,0.94402,3e-05,8.26764]
[1777418112186,48.19,76340.88,0.0,0.94416,3e-05,8.25171]
[1777418113193,48.19,76344.91,0.0,0.94429,3e-05,8.237]
[1777418114200,48.19,76348.46,0.0,0.9444,3e-05,8.22405]
[1777418119238,48.19,76347.7,0.0,0.94438,3e-05,8.22616]
[1777418125279,48.19,76348.32,0.0,0.94441,3e-05,8.2232]
[1777418130314,48.19,76347.27,0.0,0.94438,3e-05,8.22635]
[1777418131321,48.19,76344.4,0.0,0.94431,3e-05,8.23362]
[1777418135349,48.18,76347.95,0.0,0.94443,3e-05,8.22013]
[1777418141391,48.18,76346.37,0.0,0.94439,3e-05,8.22504]
[1777418145419,48.18,76345.43,0.0,0.94436,3e-05,8.22787]
[1777418146426,48.18,76345.65,0.0,0.94437,3e-05,8.22693]
[1777418151461,48.18,76344.86,0.0,0.94435,3e-05,8.22904]
[1777418156496,48.18,76344.42,0.0,0.94434,3e-05,8.22986]
[1777418161544,48.18,76342.92,0.0,0.9443,3e-05,8.23464]
[1777418162538,48.17,76346.36,0.0,0.94441,3e-05,8.22193]
[1777418167573,48.17,76346.94,0.0,0.94444,3e-05,8.21916]
[1777418172608,48.17,76346.96,0.0,0.94444,3e-05,8.21842]
[1777418177643,48.17,76346.66,0.0,0.94444,3e-05,8.21884]
[1777418183685,48.17,76347.08,0.0,0.94446,3e-05,8.21653]
[1777418188720,48.17,76346.78,0.0,0.94446,3e-05,8.21696]
[1777418193755,48.16,76347.04,0.0,0.94449,3e-05,8.21246]
[1777418198790,48.16,76349.53,0.0,0.94457,3e-05,8.20291]
[1777418203825,48.16,76350.95,0.0,0.94462,3e-05,8.19731]
[1777418208859,48.16,76351.93,0.0,0.94466,3e-05,8.19336]
[1777418210874,48.16,76349.14,0.0,0.94457,3e-05,8.20322]
[1777418212888,48.16,76346.22,0.0,0.94448,3e-05,8.21351]
[1777418217924,48.16,76346.31,0.0,0.94449,3e-05,8.21257]
[1777418222959,48.16,76345.9,0.0,0.94448,3e-05,8.21343]
[1777418230009,48.16,76346.73,0.0,0.94451,3e-05,8.20955]
[1777418231015,48.16,76341.67,0.0,0.94435,3e-05,8.22803]
[1777418236049,48.15,76339.41,0.0,0.94428,3e-05,8.23573]
[1777418241085,48.15,76339.2,0.0,0.94428,3e-05,8.23613]
[1777418246120,48.15,76339.22,0.0,0.94427,3e-05,8.23642]
[1777418251156,48.16,76338.65,0.0,0.94427,3e-05,8.23588]
[1777418256191,48.16,76339.15,0.0,0.94428,3e-05,8.23457]
[1777418261227,48.16,76341.79,0.0,0.94436,3e-05,8.22608]
[1777418266263,48.16,76343.41,0.0,0.9444,3e-05,8.22139]
[1777418271298,48.16,76343.03,0.0,0.94438,3e-05,8.22317]
[1777418272304,48.16,76331.05,0.0,0.944,3e-05,8.26664]
[1777418273312,48.16,76327.91,0.0,0.9439,3e-05,8.27815]
[1777418278347,48.17,76326.4,0.0,0.94384,3e-05,8.28427]
[1777418283382,48.17,76324.86,0.0,0.94379,3e-05,8.29095]
[1777418288417,48.17,76325.65,0.0,0.9438,3e-05,8.28987]
[1777418293452,48.18,76322.29,0.0,0.94367,3e-05,8.30384]
[1777418298487,48.18,76321.09,0.0,0.94362,3e-05,8.30989]
[1777418301509,48.18,76317.99,0.0,0.94351,3e-05,8.32212]
[1777418306544,48.19,76316.1,0.0,0.94343,3e-05,8.3308]
[1777418313593,48.19,76315.86,0.0,0.94343,3e-05,8.33077]
[1777418318628,48.2,76315.83,0.0,0.94341,3e-05,8.33236]
[1777418323663,48.2,76317.14,0.0,0.94344,3e-05,8.32908]
[1777418328698,48.2,76318.02,0.0,0.94346,3e-05,8.32739]
[1777418333732,48.21,76318.54,0.0,0.94346,3e-05,8.32701]
[1777418337761,48.21,76310.88,0.0,0.9432,3e-05,8.35602]
[1777418339775,48.21,76304.11,0.0,0.94298,3e-05,8.38115]
[1777418340781,48.21,76299.21,0.0,0.94282,3e-05,8.39922]
[1777418346824,48.21,76297.54,0.0,0.94276,3e-05,8.40633]
[1777418351861,48.22,76287.76,0.0,0.94243,3e-05,8.44285]
[1777418353873,48.22,76284.43,0.0,0.94232,3e-05,8.45524]
[1777418358908,48.22,76283.84,0.0,0.9423,3e-05,8.45781]
[1777418363943,48.22,76282.54,0.0,0.94225,3e-05,8.46297]
[1777418368978,48.22,76282.97,0.0,0.94226,3e-05,8.46178]
[1777418374013,48.22,76282.31,0.0,0.94226,3e-05,8.46161]
[1777418379048,48.22,76282.94,0.0,0.94227,3e-05,8.45969]
[1777418384083,48.22,76281.37,0.0,0.94222,3e-05,8.4658]
[1777418389118,48.22,76283.51,0.0,0.94229,3e-05,8.45835]
[1777418394153,48.22,76283.31,0.0,0.94228,3e-05,8.45949]
[1777418399188,48.22,76287.35,0.0,0.9424,3e-05,8.44514]
[1777418404225,48.23,76287.69,0.0,0.94241,3e-05,8.44447]
[1777418409260,48.23,76286.4,0.0,0.94236,3e-05,8.44972]
[1777418414295,48.23,76287.07,0.0,0.94238,3e-05,8.44779]
[1777418419330,48.23,76287.11,0.0,0.94238,3e-05,8.44818]
[1777418425371,48.23,76286.92,0.0,0.94237,3e-05,8.44949]
[1777418430407,48.23,76290.23,0.0,0.94247,3e-05,8.4379]
[1777418437456,48.23,76290.69,0.0,0.94249,3e-05,8.43417]
[1777418443498,48.24,76291.35,0.0,0.94251,3e-05,8.43257]
[1777418449541,48.24,76291.29,0.0,0.9425,3e-05,8.4336]
[1777418453569,48.24,76288.41,0.0,0.9424,3e-05,8.44465]
[1777418458604,48.24,76288.98,0.0,0.94242,3e-05,8.44314]
[1777418463639,48.24,76289.36,0.0,0.94242,3e-05,8.44233]
[1777418464646,48.24,76292.61,0.0,0.94253,3e-05,8.43057]
[1777418469680,48.24,76292.86,0.0,0.94253,3e-05,8.43033]
[1777418475723,48.25,76292.69,0.0,0.94252,3e-05,8.43178]
[1777418488814,48.25,76293.31,0.0,0.94252,3e-05,8.43137]
[1777418493849,48.25,76293.76,0.0,0.94255,3e-05,8.42743]
[1777418498884,48.25,76293.66,0.0,0.94254,3e-05,8.42849]
[1777418505932,48.26,76293.65,0.0,0.94253,3e-05,8.42947]
[1777418512982,48.26,76293.51,0.0,0.94252,3e-05,8.43092]
[1777418518017,48.26,76291.12,0.0,0.94243,3e-05,8.44031]
[1777418523051,48.26,76289.89,0.0,0.94239,3e-05,8.44536]
[1777418528124,48.26,76290.28,0.0,0.9424,3e-05,8.44447]
[1777418530137,48.26,76285.81,0.0,0.94225,3e-05,8.46104]
[1777418534165,48.26,76288.97,0.0,0.94235,3e-05,8.4498]
[1777418537187,48.26,76292.19,0.0,0.94245,3e-05,8.43833]
[1777418538194,48.26,76295.05,0.0,0.94254,3e-05,8.42801]
[1777418539206,48.26,76297.83,0.0,0.94263,3e-05,8.418]
[1777418544242,48.27,76298.26,0.0,0.94264,3e-05,8.4172]
[1777418549277,48.27,76298.11,0.0,0.94263,3e-05,8.41855]
[1777418554312,48.27,76298.99,0.0,0.94267,3e-05,8.41321]
[1777418559347,48.27,76299.33,0.0,0.94267,3e-05,8.41284]
[1777418567404,48.28,76299.27,0.0,0.94266,3e-05,8.41446]
[1777418572439,48.28,76299.05,0.0,0.94264,3e-05,8.41614]
[1777418577474,48.28,76299.41,0.0,0.94265,3e-05,8.41569]
[1777418582509,48.28,76299.93,0.0,0.94266,3e-05,8.41466]
[1777418587544,48.28,76299.72,0.0,0.94264,3e-05,8.41629]
[1777418594592,48.29,76300.06,0.0,0.94264,3e-05,8.41625]
[1777418600636,48.29,76299.87,0.0,0.94263,3e-05,8.41796]
[1777418606678,48.29,76299.83,0.0,0.94262,3e-05,8.4191]
[1777418611713,48.29,76299.84,0.0,0.94263,3e-05,8.41691]
[1777418617754,48.3,76299.7,0.0,0.94262,3e-05,8.4184]
[1777418622790,48.3,76300.15,0.0,0.94262,3e-05,8.41756]
[1777418627825,48.3,76300.34,0.0,0.94262,3e-05,8.41764]
[1777418635881,48.3,76300.39,0.0,0.94262,3e-05,8.41868]
[1777418641923,48.3,76300.37,0.0,0.94261,3e-05,8.41967]
[1777418649978,48.31,76300.57,0.0,0.9426,3e-05,8.42028]
[1777418657028,48.31,76300.61,0.0,0.94259,3e-05,8.42117]
[1777418661056,48.31,76305.05,0.0,0.94273,3e-05,8.40558]
[1777418668104,48.31,76305.35,0.0,0.94273,3e-05,8.4057]
[1777418672133,48.32,76309.17,0.0,0.94287,3e-05,8.38954]
[1777418677169,48.32,76308.2,0.0,0.94283,3e-05,8.39404]
[1777418683210,48.32,76308.16,0.0,0.94282,3e-05,8.39533]
[1777418688246,48.32,76308.71,0.0,0.94283,3e-05,8.39426]
[1777418693281,48.33,76308.57,0.0,0.94281,3e-05,8.3957]
[1777418699322,48.33,76308.26,0.0,0.9428,3e-05,8.39793]
[1777418706372,48.33,76308.83,0.0,0.9428,3e-05,8.39712]
[1777418711406,48.33,76308.54,0.0,0.94279,3e-05,8.39907]
[1777418716441,48.34,76308.99,0.0,0.94279,3e-05,8.3983]
[1777418723492,48.34,76308.54,0.0,0.94277,3e-05,8.40115]
[1777418728526,48.34,76309.2,0.0,0.94278,3e-05,8.3996]
[1777418733870,48.34,76309.63,0.0,0.94281,3e-05,8.39576]
[1777418739603,48.35,76310.35,0.0,0.94282,3e-05,8.39441]
[1777418745646,48.35,76310.24,0.0,0.94281,3e-05,8.39589]
[1777418753702,48.35,76308.63,0.0,0.94274,3e-05,8.40319]
[1777418759744,48.35,76305.91,0.0,0.94265,3e-05,8.414]
[1777418765786,48.36,76305.07,0.0,0.94261,3e-05,8.4179]
[1777418770820,48.36,76307.16,0.0,0.94267,3e-05,8.41097]
[1777418775856,48.36,76307.01,0.0,0.94266,3e-05,8.41222]
[1777418780210,48.36,76307.0,0.0,0.94266,3e-05,8.41253]
[1777418780219,48.36,76306.0,0.0,0.94263,3e-05,8.41645]
[1777418780781,48.36,76306.0,0.0,0.94263,3e-05,8.41645]
[1777418781080,48.36,76306.0,0.0,0.94263,3e-05,8.41645]
[1777418781119,48.36,76289.36,0.0,0.94208,3e-05,8.4773]
[1777418781914,48.36,76289.18,0.0,0.94207,3e-05,8.47799]
[1777418783853,48.36,76288.54,0.0,0.94205,3e-05,8.48037]
[1777418785942,48.36,76275.98,0.0,0.94164,3e-05,8.52647]
[1777418787956,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418789870,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418789910,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418789963,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418790015,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418790031,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418790274,48.36,76274.04,0.0,0.94158,3e-05,8.53357]
[1777418790351,48.36,76273.97,0.0,0.94158,3e-05,8.53367]
[1777418792991,48.36,76266.36,0.0,0.94134,3e-05,8.55853]
[1777418793997,48.36,76260.56,0.0,0.94115,3e-05,8.57982]
[1777418796018,48.36,76255.46,0.0,0.94098,3e-05,8.59839]
[1777418800814,48.36,76254.64,0.0,0.94096,3e-05,8.60078]
[1777418800866,48.36,76254.64,0.0,0.94096,3e-05,8.60078]
[1777418800879,48.36,76254.64,0.0,0.94096,3e-05,8.60078]
[1777418800931,48.36,76254.64,0.0,0.94096,3e-05,8.60078]
[1777418801018,48.36,76254.64,0.0,0.94096,3e-05,8.60078]
[1777418801032,48.36,76254.64,0.0,0.94096,3e-05,8.60061]
[1777418806087,48.36,76254.25,0.0,0.94096,3e-05,8.60121]
[1777418811122,48.35,76254.52,0.0,0.94098,3e-05,8.59921]
[1777418816157,48.35,76256.51,0.0,0.94105,3e-05,8.59105]
[1777418819040,48.35,76257.53,0.0,0.94109,3e-05,8.587]
[1777418819161,48.35,76257.53,0.0,0.94109,3e-05,8.587]
[1777418819263,48.35,76257.53,0.0,0.94109,3e-05,8.587]
[1777418819269,48.35,76257.53,0.0,0.94109,3e-05,8.587]
[1777418819364,48.35,76257.71,0.0,0.94109,3e-05,8.58619]
[1777418823408,48.35,76257.7,0.0,0.9411,3e-05,8.58581]
[1777418823522,48.35,76257.7,0.0,0.9411,3e-05,8.58581]
[1777418825862,48.35,76261.02,0.0,0.94121,3e-05,8.57319]
[1777418825887,48.35,76261.02,0.0,0.94121,3e-05,8.57319]
[1777418826023,48.35,76261.02,0.0,0.94121,3e-05,8.57319]
[1777418826226,48.35,76260.87,0.0,0.94121,3e-05,8.57363]
[1777418831262,48.35,76260.23,0.0,0.94119,3e-05,8.57543]
[1777418832027,48.35,76260.23,0.0,0.94119,3e-05,8.57543]
[1777418832079,48.35,76260.23,0.0,0.94119,3e-05,8.57543]
[1777418832270,48.35,76260.23,0.0,0.94119,3e-05,8.57543]
[1777418839318,48.34,76257.98,0.0,0.94112,3e-05,8.58285]
[1777418840107,48.34,76257.98,0.0,0.94112,3e-05,8.58285]
[1777418840125,48.34,76257.98,0.0,0.94112,3e-05,8.58285]
[1777418840155,48.34,76257.98,0.0,0.94112,3e-05,8.58285]
[1777418840173,48.34,76257.98,0.0,0.94112,3e-05,8.58285]
[1777418840272,48.34,76257.98,0.0,0.94112,3e-05,8.58285]
[1777418840325,48.34,76256.8,0.0,0.94108,3e-05,8.58708]
[1777418845360,48.34,76256.68,0.0,0.94109,3e-05,8.58689]
[1777418847979,48.34,76256.19,0.0,0.94107,3e-05,8.58844]
[1777418848023,48.34,76256.19,0.0,0.94107,3e-05,8.58844]
[1777418848093,48.34,76256.19,0.0,0.94107,3e-05,8.58844]
[1777418848102,48.34,76256.19,0.0,0.94107,3e-05,8.58844]
[1777418848273,48.34,76256.19,0.0,0.94107,3e-05,8.58844]
[1777418848380,48.34,76256.73,0.0,0.94109,3e-05,8.58632]
[1777418853415,48.34,76259.38,0.0,0.9412,3e-05,8.57298]
[1777418855324,48.34,76259.13,0.0,0.9412,3e-05,8.5738]
[1777418855367,48.34,76259.13,0.0,0.9412,3e-05,8.5738]
[1777418855373,48.34,76259.13,0.0,0.9412,3e-05,8.5738]
[1777418855425,48.34,76259.13,0.0,0.9412,3e-05,8.5738]
[1777418855522,48.34,76259.13,0.0,0.9412,3e-05,8.5738]
[1777418855583,48.34,76259.44,0.0,0.94121,3e-05,8.57256]
[1777418861471,48.34,76261.69,0.0,0.94129,3e-05,8.56368]
[1777418862478,48.34,76267.16,0.0,0.94147,3e-05,8.54348]
[1777418862887,48.34,76267.16,0.0,0.94147,3e-05,8.54348]
[1777418862946,48.34,76267.16,0.0,0.94147,3e-05,8.54348]
[1777418863023,48.34,76267.16,0.0,0.94147,3e-05,8.54348]
[1777418863486,48.34,76268.29,0.0,0.94151,3e-05,8.53928]
[1777418868520,48.34,76267.65,0.0,0.94149,3e-05,8.54142]
[1777418869224,48.34,76267.65,0.0,0.94149,3e-05,8.54142]
[1777418869269,48.34,76267.65,0.0,0.94149,3e-05,8.54142]
[1777418870504,48.34,76268.08,0.0,0.9415,3e-05,8.53979]
[1777418870508,48.34,76268.08,0.0,0.9415,3e-05,8.53979]
[1777418870523,48.34,76268.08,0.0,0.9415,3e-05,8.53979]
[1777418870535,48.34,76267.77,0.0,0.94149,3e-05,8.54089]
[1777418875942,48.34,76267.59,0.0,0.94149,3e-05,8.54142]
[1777418881612,48.34,76267.61,0.0,0.94149,3e-05,8.541]
[1777418882740,48.34,76267.65,0.0,0.94149,3e-05,8.54081]
[1777418882771,48.34,76267.65,0.0,0.94149,3e-05,8.54081]
[1777418882788,48.34,76267.65,0.0,0.94149,3e-05,8.54081]
[1777418882924,48.34,76267.65,0.0,0.94149,3e-05,8.54081]
[1777418882973,48.34,76267.65,0.0,0.94149,3e-05,8.54081]
[1777418883020,48.34,76267.65,0.0,0.94149,3e-05,8.54081]
[1777418883626,48.34,76267.41,0.0,0.94148,3e-05,8.54165]
[1777418888660,48.34,76269.71,0.0,0.94156,3e-05,8.53301]
[1777418890998,48.34,76269.88,0.0,0.94157,3e-05,8.53235]
[1777418891018,48.34,76269.88,0.0,0.94157,3e-05,8.53235]
[1777418891682,48.34,76269.38,0.0,0.94155,3e-05,8.53413]
[1777418893952,48.34,76269.34,0.0,0.94155,3e-05,8.53421]
[1777418894002,48.34,76269.34,0.0,0.94155,3e-05,8.53421]
[1777418894021,48.34,76269.34,0.0,0.94155,3e-05,8.53421]
[1777418903766,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418904782,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418904823,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418904835,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418904881,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418905026,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418905542,48.33,76275.36,0.0,0.94175,3e-05,8.51179]
[1777418905601,48.33,76275.42,0.0,0.94175,3e-05,8.51157]
[1777418905769,48.33,76275.42,0.0,0.94175,3e-05,8.51157]
[1777418910815,48.33,76275.98,0.0,0.94177,3e-05,8.50952]
[1777418915850,48.33,76276.05,0.0,0.94179,3e-05,8.50629]
[1777418919335,48.33,76276.09,0.0,0.94179,3e-05,8.50616]
[1777418919343,48.33,76276.09,0.0,0.94179,3e-05,8.50616]
[1777418919447,48.33,76276.09,0.0,0.94179,3e-05,8.50616]
[1777418919528,48.33,76276.09,0.0,0.94179,3e-05,8.50616]
[1777418919599,48.33,76274.94,0.0,0.94176,3e-05,8.51038]
[1777418922711,48.33,76273.0,0.0,0.94169,3e-05,8.51748]
[1777418922770,48.33,76273.0,0.0,0.94169,3e-05,8.51748]
[1777418922899,48.33,76272.56,0.0,0.94168,3e-05,8.51907]
[1777418928589,48.33,76274.16,0.0,0.94173,3e-05,8.51316]
[1777418928639,48.33,76274.16,0.0,0.94173,3e-05,8.51316]
[1777418928771,48.33,76274.16,0.0,0.94173,3e-05,8.51316]
[1777418933976,48.33,76274.0,0.0,0.94173,3e-05,8.51369]
[1777418937246,48.33,76273.43,0.0,0.94171,3e-05,8.51576]
[1777418937254,48.33,76273.43,0.0,0.94171,3e-05,8.51576]
[1777418937270,48.33,76273.43,0.0,0.94171,3e-05,8.51576]
[1777418937428,48.33,76273.43,0.0,0.94171,3e-05,8.51576]
[1777418937480,48.33,76273.43,0.0,0.94171,3e-05,8.51576]
[1777418937523,48.33,76273.43,0.0,0.94171,3e-05,8.51576]
[1777418937621,48.33,76273.29,0.0,0.9417,3e-05,8.51624]
[1777418943042,48.33,76271.59,0.0,0.94165,3e-05,8.5224]
[1777418945825,48.33,76269.99,0.0,0.9416,3e-05,8.52821]
[1777418945877,48.33,76269.99,0.0,0.9416,3e-05,8.52821]
[1777418946020,48.33,76269.99,0.0,0.9416,3e-05,8.52821]
[1777418946052,48.33,76269.99,0.0,0.9416,3e-05,8.52821]
[1777418946125,48.33,76269.99,0.0,0.9416,3e-05,8.52821]
[1777418946277,48.33,76269.99,0.0,0.9416,3e-05,8.52821]
[1777418946332,48.33,76270.01,0.0,0.9416,3e-05,8.52805]
[1777418952105,48.33,76271.04,0.0,0.94163,3e-05,8.5241]
[1777418962725,48.33,76271.04,0.0,0.94163,3e-05,8.52399]
[1777418962774,48.33,76271.04,0.0,0.94163,3e-05,8.52399]
[1777418962830,48.33,76271.04,0.0,0.94164,3e-05,8.52371]
[1777418962878,48.33,76271.04,0.0,0.94164,3e-05,8.52371]
[1777418963026,48.33,76271.04,0.0,0.94164,3e-05,8.52371]
[1777418965196,48.33,76271.05,0.0,0.94164,3e-05,8.5236]
[1777418974259,48.33,76271.14,0.0,0.94166,3e-05,8.51998]
[1777418976218,48.33,76271.14,0.0,0.94166,3e-05,8.51998]
[1777418988357,48.33,76270.94,0.0,0.94166,3e-05,8.52029]
[1777418994967,48.33,76271.06,0.0,0.94166,3e-05,8.51979]
[1777418995785,48.33,76271.06,0.0,0.94166,3e-05,8.51979]
[1777418995836,48.33,76271.06,0.0,0.94166,3e-05,8.51979]
[1777418996031,48.33,76271.06,0.0,0.94166,3e-05,8.51968]
[1777418996081,48.33,76271.06,0.0,0.94166,3e-05,8.51968]
[1777418996128,48.33,76271.06,0.0,0.94166,3e-05,8.51968]
[1777418996272,48.33,76271.06,0.0,0.94166,3e-05,8.51968]
[1777418996342,48.33,76271.06,0.0,0.94166,3e-05,8.51963]
[1777419001448,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002158,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002163,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002277,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002392,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002444,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002522,48.33,76272.05,0.0,0.9417,3e-05,8.51588]
[1777419002601,48.33,76271.98,0.0,0.9417,3e-05,8.51611]
[1777419003479,48.33,76271.98,0.0,0.9417,3e-05,8.51611]
[1777419005476,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006120,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006231,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006272,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006292,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006512,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006525,48.33,76277.36,0.0,0.94187,3e-05,8.49633]
[1777419006581,48.33,76275.33,0.0,0.94181,3e-05,8.50378]
[1777419012525,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013090,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013134,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013269,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013283,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013321,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013523,48.33,76275.66,0.0,0.94182,3e-05,8.50259]
[1777419013532,48.33,76275.49,0.0,0.94181,3e-05,8.50322]
[1777419018747,48.33,76276.5,0.0,0.94184,3e-05,8.49953]
[1777419018774,48.33,76276.5,0.0,0.94184,3e-05,8.49953]
[1777419018849,48.33,76276.36,0.0,0.94184,3e-05,8.50005]
[1777419020413,48.33,76276.33,0.0,0.94184,3e-05,8.50017]
[1777419022023,48.33,76276.36,0.0,0.94184,3e-05,8.50007]
[1777419022595,48.33,76276.32,0.0,0.94184,3e-05,8.50023]
[1777419024137,48.33,76277.21,0.0,0.94187,3e-05,8.49698]
[1777419024189,48.33,76277.21,0.0,0.94187,3e-05,8.49698]
[1777419024280,48.33,76277.21,0.0,0.94187,3e-05,8.49698]
[1777419029150,48.33,76278.31,0.0,0.9419,3e-05,8.49303]
[1777419029202,48.33,76278.31,0.0,0.9419,3e-05,8.49303]
[1777419029268,48.33,76278.31,0.0,0.9419,3e-05,8.49303]
[1777419029644,48.33,76278.34,0.0,0.9419,3e-05,8.49294]
[1777419033528,48.33,76277.97,0.0,0.94191,3e-05,8.49137]
[1777419033580,48.33,76277.97,0.0,0.94191,3e-05,8.49137]
[1777419033773,48.33,76277.97,0.0,0.94191,3e-05,8.49137]
[1777419041728,48.33,76278.18,0.0,0.94191,3e-05,8.49079]
[1777419043079,48.33,76277.59,0.0,0.9419,3e-05,8.49298]
[1777419043125,48.33,76277.59,0.0,0.9419,3e-05,8.49298]
[1777419043272,48.33,76277.59,0.0,0.9419,3e-05,8.49298]
[1777419043361,48.33,76277.59,0.0,0.9419,3e-05,8.49298]
[1777419043408,48.33,76277.59,0.0,0.9419,3e-05,8.49298]
[1777419043524,48.33,76277.59,0.0,0.9419,3e-05,8.49298]
[1777419043742,48.33,76277.07,0.0,0.94188,3e-05,8.4949]
[1777419049784,48.33,76277.4,0.0,0.94189,3e-05,8.49377]
[1777419054819,48.33,76277.4,0.0,0.94189,3e-05,8.49383]
[1777419059666,48.33,76277.23,0.0,0.94188,3e-05,8.4945]
[1777419059677,48.33,76277.23,0.0,0.94188,3e-05,8.4945]
[1777419059772,48.33,76277.23,0.0,0.94188,3e-05,8.4945]
[1777419059945,48.33,76277.25,0.0,0.94188,3e-05,8.49444]
[1777419060026,48.33,76277.25,0.0,0.94188,3e-05,8.49444]
[1777419060860,48.33,76277.24,0.0,0.94188,3e-05,8.49448]
[1777419065949,48.33,76279.89,0.0,0.94197,3e-05,8.48482]
[1777419065991,48.33,76279.89,0.0,0.94197,3e-05,8.48482]
[1777419066027,48.33,76279.89,0.0,0.94197,3e-05,8.48482]
[1777419066116,48.33,76279.89,0.0,0.94197,3e-05,8.48482]
[1777419066161,48.33,76279.89,0.0,0.94197,3e-05,8.48482]
[1777419066903,48.33,76283.38,0.0,0.94208,3e-05,8.47207]
[1777419068292,48.33,76283.38,0.0,0.94208,3e-05,8.47207]
[1777419073642,48.33,76283.76,0.0,0.94209,3e-05,8.47082]
[1777419073670,48.33,76283.76,0.0,0.94209,3e-05,8.47082]
[1777419073771,48.33,76283.76,0.0,0.94209,3e-05,8.47082]
[1777419073864,48.33,76283.87,0.0,0.9421,3e-05,8.47063]
[1777419078987,48.33,76283.77,0.0,0.94209,3e-05,8.47128]
[1777419085671,48.33,76284.54,0.0,0.94211,3e-05,8.4687]
[1777419085719,48.33,76284.54,0.0,0.94211,3e-05,8.4687]
[1777419085774,48.33,76284.54,0.0,0.94211,3e-05,8.4687]
[1777419085875,48.33,76285.07,0.0,0.94213,3e-05,8.46695]
[1777419091073,48.33,76285.03,0.0,0.94214,3e-05,8.46445]
[1777419096108,48.34,76285.1,0.0,0.94214,3e-05,8.46456]
[1777419097258,48.34,76285.1,0.0,0.94214,3e-05,8.46456]
[1777419106178,48.34,76284.71,0.0,0.94212,3e-05,8.46668]
[1777419113991,48.34,76284.69,0.0,0.94212,3e-05,8.46702]
[1777419120600,48.34,76284.69,0.0,0.94212,3e-05,8.46729]
[1777419122027,48.34,76284.65,0.0,0.94211,3e-05,8.46789]
[1777419122032,48.34,76284.65,0.0,0.94211,3e-05,8.46789]
[1777419122270,48.34,76284.65,0.0,0.94211,3e-05,8.46789]
[1777419122313,48.34,76284.65,0.0,0.94211,3e-05,8.46796]
[1777419127326,48.34,76288.0,0.0,0.94222,3e-05,8.45603]
[1777419131369,48.34,76288.93,0.0,0.94225,3e-05,8.45287]
[1777419131422,48.34,76288.93,0.0,0.94225,3e-05,8.45287]
[1777419131523,48.34,76288.93,0.0,0.94225,3e-05,8.45287]
[1777419131551,48.34,76288.82,0.0,0.94224,3e-05,8.45346]
[1777419136652,48.34,76286.96,0.0,0.94218,3e-05,8.46052]
[1777419136666,48.34,76286.96,0.0,0.94218,3e-05,8.46052]
[1777419136772,48.34,76286.96,0.0,0.94218,3e-05,8.46052]
[1777419136870,48.34,76286.19,0.0,0.94215,3e-05,8.4635]
[1777419142432,48.34,76284.72,0.0,0.9421,3e-05,8.46921]
[1777419145478,48.34,76284.37,0.0,0.94209,3e-05,8.47061]
[1777419145525,48.34,76284.37,0.0,0.94209,3e-05,8.47061]
[1777419145576,48.34,76283.96,0.0,0.94207,3e-05,8.47223]
[1777419149896,48.34,76282.43,0.0,0.94202,3e-05,8.47799]
[1777419149987,48.34,76282.26,0.0,0.94202,3e-05,8.47866]
[1777419150033,48.34,76282.26,0.0,0.94202,3e-05,8.47866]
[1777419156530,48.34,76281.07,0.0,0.94199,3e-05,8.48032]
[1777419157422,48.34,76281.07,0.0,0.94199,3e-05,8.48032]
[1777419157475,48.34,76281.07,0.0,0.94199,3e-05,8.48032]
[1777419157523,48.34,76281.07,0.0,0.94199,3e-05,8.48032]
[1777419157537,48.35,76281.06,0.0,0.94199,3e-05,8.4804]
[1777419160562,48.35,76274.78,0.0,0.94179,3e-05,8.5035]
[1777419162571,48.35,76274.53,0.0,0.94178,3e-05,8.50441]
[1777419162623,48.35,76274.53,0.0,0.94178,3e-05,8.50441]
[1777419162772,48.35,76274.53,0.0,0.94178,3e-05,8.50441]
[1777419162839,48.35,76271.96,0.0,0.94169,3e-05,8.51383]
[1777419168618,48.34,76267.38,0.0,0.94154,3e-05,8.53048]
[1777419170632,48.34,76260.94,0.0,0.94133,3e-05,8.55403]
[1777419171053,48.34,76260.94,0.0,0.94133,3e-05,8.55403]
[1777419171225,48.34,76260.94,0.0,0.94133,3e-05,8.55403]
[1777419171271,48.34,76260.94,0.0,0.94133,3e-05,8.55403]
[1777419171638,48.34,76260.8,0.0,0.94133,3e-05,8.55445]
[1777419176674,48.34,76254.74,0.0,0.94113,3e-05,8.57628]
[1777419178344,48.34,76254.78,0.0,0.94113,3e-05,8.57601]
[1777419178393,48.34,76254.78,0.0,0.94113,3e-05,8.57601]
[1777419178517,48.34,76254.78,0.0,0.94113,3e-05,8.57601]
[1777419178688,48.34,76255.14,0.0,0.94115,3e-05,8.57457]
[1777419183915,48.34,76255.01,0.0,0.94114,3e-05,8.5747]
[1777419184924,48.34,76262.12,0.0,0.94138,3e-05,8.54819]
[1777419185737,48.34,76267.57,0.0,0.94156,3e-05,8.52809]
[1777419187360,48.34,76271.14,0.0,0.94168,3e-05,8.51496]
[1777419187412,48.34,76271.14,0.0,0.94168,3e-05,8.51496]
[1777419187525,48.34,76271.14,0.0,0.94168,3e-05,8.51496]
[1777419187751,48.34,76271.68,0.0,0.9417,3e-05,8.51297]
[1777419192785,48.34,76274.1,0.0,0.94178,3e-05,8.50412]
[1777419197821,48.34,76274.14,0.0,0.94178,3e-05,8.50402]
[1777419201964,48.34,76276.29,0.0,0.94185,3e-05,8.49616]
[1777419202016,48.34,76276.29,0.0,0.94185,3e-05,8.49616]
[1777419201997,48.34,76276.6,0.0,0.94186,3e-05,8.49505]
[1777419202271,48.34,76276.6,0.0,0.94186,3e-05,8.49505]
[1777419202117,48.34,76276.6,0.0,0.94186,3e-05,8.49505]
[1777419208898,48.34,76276.71,0.0,0.94186,3e-05,8.49481]
[1777419212927,48.34,76270.9,0.0,0.94169,3e-05,8.51321]
[1777419214822,48.34,76267.66,0.0,0.94158,3e-05,8.52509]
[1777419214907,48.34,76267.66,0.0,0.94158,3e-05,8.52509]
[1777419215025,48.34,76267.66,0.0,0.94158,3e-05,8.52509]
[1777419214941,48.34,76268.73,0.0,0.94162,3e-05,8.52112]
[1777419215920,48.34,76268.73,0.0,0.94162,3e-05,8.52112]
[1777419216021,48.34,76268.73,0.0,0.94162,3e-05,8.52112]
[1777419216074,48.34,76267.0,0.0,0.94156,3e-05,8.52745]
[1777419221990,48.34,76266.7,0.0,0.94155,3e-05,8.52832]
[1777419227025,48.34,76266.0,0.0,0.94153,3e-05,8.53071]
[1777419227962,48.34,76266.0,0.0,0.94153,3e-05,8.53071]
[1777419228011,48.34,76266.0,0.0,0.94153,3e-05,8.53071]
[1777419228027,48.34,76266.0,0.0,0.94153,3e-05,8.53071]
[1777419228032,48.34,76266.02,0.0,0.94153,3e-05,8.5306]
[1777419233067,48.34,76270.17,0.0,0.94167,3e-05,8.51516]
[1777419233613,48.34,76270.17,0.0,0.94167,3e-05,8.51516]
[1777419233665,48.34,76270.17,0.0,0.94167,3e-05,8.51516]
[1777419233774,48.34,76270.17,0.0,0.94167,3e-05,8.51516]
[1777419234073,48.34,76269.76,0.0,0.94166,3e-05,8.51665]
[1777419239108,48.34,76270.03,0.0,0.94167,3e-05,8.51558]
[1777419242108,48.34,76270.74,0.0,0.94169,3e-05,8.51295]
[1777419242160,48.34,76270.74,0.0,0.94169,3e-05,8.51295]
[1777419242277,48.34,76270.74,0.0,0.94169,3e-05,8.51295]
[1777419242318,48.34,76270.45,0.0,0.94168,3e-05,8.514]
[1777419247808,48.34,76270.62,0.0,0.94169,3e-05,8.51333]
[1777419247860,48.34,76270.62,0.0,0.94169,3e-05,8.51333]
[1777419248025,48.34,76270.62,0.0,0.94169,3e-05,8.51333]
[1777419247910,48.34,76270.01,0.0,0.94167,3e-05,8.51554]
[1777419256228,48.34,76267.7,0.0,0.94159,3e-05,8.5238]
[1777419258285,48.34,76268.91,0.0,0.94163,3e-05,8.51933]
[1777419258291,48.34,76268.91,0.0,0.94163,3e-05,8.51933]
[1777419258521,48.34,76268.91,0.0,0.94163,3e-05,8.51933]
[1777419258569,48.34,76267.94,0.0,0.9416,3e-05,8.52285]
[1777419264284,48.34,76266.45,0.0,0.94155,3e-05,8.52817]
[1777419269318,48.34,76263.85,0.0,0.94147,3e-05,8.53754]
[1777419270325,48.34,76257.58,0.0,0.94126,3e-05,8.56055]
[1777419271519,48.34,76257.58,0.0,0.94126,3e-05,8.56055]
[1777419271564,48.34,76257.58,0.0,0.94126,3e-05,8.56055]
[1777419271771,48.34,76257.58,0.0,0.94126,3e-05,8.56055]
[1777419271869,48.34,76256.94,0.0,0.94126,3e-05,8.55971]
[1777419277375,48.34,76256.67,0.0,0.94126,3e-05,8.56023]
[1777419279759,48.34,76256.1,0.0,0.94124,3e-05,8.56224]
[1777419279773,48.34,76256.1,0.0,0.94124,3e-05,8.56224]
[1777419279807,48.34,76256.1,0.0,0.94124,3e-05,8.56224]
[1777419279908,48.34,76256.1,0.0,0.94124,3e-05,8.56204]
[1777419280732,48.34,76256.1,0.0,0.94124,3e-05,8.56204]
[1777419280768,48.34,76256.1,0.0,0.94124,3e-05,8.56204]
[1777419280833,48.34,76255.95,0.0,0.94124,3e-05,8.56249]
[1777419286440,48.33,76255.12,0.0,0.94121,3e-05,8.56502]
[1777419288636,48.33,76253.64,0.0,0.94117,3e-05,8.57037]
[1777419288686,48.33,76253.64,0.0,0.94117,3e-05,8.57037]
[1777419288773,48.33,76253.64,0.0,0.94117,3e-05,8.57037]
[1777419288872,48.33,76253.24,0.0,0.94115,3e-05,8.57162]
[1777419294501,48.33,76252.7,0.0,0.94114,3e-05,8.57302]
[1777419299536,48.33,76253.89,0.0,0.94119,3e-05,8.56805]
[1777419300275,48.33,76253.89,0.0,0.94119,3e-05,8.56805]
[1777419300324,48.33,76253.89,0.0,0.94119,3e-05,8.56805]
[1777419300524,48.33,76253.89,0.0,0.94119,3e-05,8.56805]
[1777419300623,48.33,76255.57,0.0,0.94124,3e-05,8.56164]
[1777419307596,48.33,76255.96,0.0,0.94126,3e-05,8.55964]
[1777419313638,48.33,76255.83,0.0,0.94126,3e-05,8.55953]
[1777419315487,48.33,76254.58,0.0,0.94122,3e-05,8.56405]
[1777419315523,48.33,76254.58,0.0,0.94122,3e-05,8.56405]
[1777419315539,48.33,76254.58,0.0,0.94122,3e-05,8.56405]
[1777419316128,48.33,76254.58,0.0,0.94122,3e-05,8.56405]
[1777419315652,48.33,76254.08,0.0,0.94121,3e-05,8.56581]
[1777419316276,48.33,76254.08,0.0,0.94121,3e-05,8.56581]
[1777419316659,48.33,76261.4,0.0,0.94145,3e-05,8.53877]
[1777419320687,48.33,76264.21,0.0,0.94154,3e-05,8.52829]
[1777419322218,48.33,76263.61,0.0,0.94152,3e-05,8.53047]
[1777419322270,48.33,76263.61,0.0,0.94152,3e-05,8.53047]
[1777419322273,48.33,76263.61,0.0,0.94152,3e-05,8.53047]
[1777419322701,48.33,76264.12,0.0,0.94154,3e-05,8.52857]
[1777419326020,48.33,76263.58,0.0,0.94152,3e-05,8.5305]
[1777419326121,48.33,76264.02,0.0,0.94154,3e-05,8.52886]
[1777419331764,48.33,76262.84,0.0,0.94152,3e-05,8.53005]
[1777419334154,48.33,76261.95,0.0,0.94149,3e-05,8.5333]
[1777419333778,48.33,76258.0,0.0,0.94136,3e-05,8.54779]
[1777419334267,48.33,76258.0,0.0,0.94136,3e-05,8.54779]
[1777419334974,48.33,76258.0,0.0,0.94136,3e-05,8.54779]
[1777419335075,48.33,76256.85,0.0,0.94132,3e-05,8.55197]
[1777419341174,48.32,76254.8,0.0,0.94126,3e-05,8.55916]
[1777419341226,48.32,76252.35,0.0,0.94118,3e-05,8.56811]
[1777419341273,48.32,76252.35,0.0,0.94118,3e-05,8.56811]
[1777419341834,48.32,76251.79,0.0,0.94116,3e-05,8.57008]
[1777419347033,48.32,76251.01,0.0,0.94114,3e-05,8.57257]
[1777419347049,48.32,76251.01,0.0,0.94114,3e-05,8.57257]
[1777419347128,48.32,76249.71,0.0,0.94109,3e-05,8.57726]
[1777419347269,48.32,76249.71,0.0,0.94109,3e-05,8.57726]
[1777419347876,48.32,76249.8,0.0,0.9411,3e-05,8.57682]
[1777419353037,48.32,76249.37,0.0,0.94109,3e-05,8.57807]
[1777419356356,48.32,76249.4,0.0,0.94109,3e-05,8.57751]
[1777419356408,48.32,76249.4,0.0,0.94109,3e-05,8.57751]
[1777419356518,48.32,76249.4,0.0,0.94109,3e-05,8.57751]
[1777419356619,48.32,76249.4,0.0,0.94109,3e-05,8.57739]
[1777419361556,48.32,76251.14,0.0,0.94115,3e-05,8.57041]
[1777419361608,48.32,76251.14,0.0,0.94115,3e-05,8.57041]
[1777419361769,48.32,76251.14,0.0,0.94115,3e-05,8.57041]
[1777419361974,48.32,76253.0,0.0,0.94122,3e-05,8.56345]
[1777419366002,48.32,76256.44,0.0,0.94133,3e-05,8.55043]
[1777419371037,48.32,76258.26,0.0,0.9414,3e-05,8.54344]
[1777419376072,48.32,76261.77,0.0,0.94152,3e-05,8.53028]
[1777419381109,48.32,76262.6,0.0,0.94154,3e-05,8.52712]
[1777419386143,48.32,76259.96,0.0,0.94146,3e-05,8.53669]
[1777419392185,48.32,76260.2,0.0,0.94149,3e-05,8.53261]
[1777419397221,48.32,76260.54,0.0,0.9415,3e-05,8.53122]
[1777419400242,48.32,76257.42,0.0,0.9414,3e-05,8.5426]
[1777419405277,48.31,76257.34,0.0,0.9414,3e-05,8.54266]
[1777419410312,48.31,76255.34,0.0,0.94133,3e-05,8.54974]
[1777419415347,48.31,76255.15,0.0,0.94133,3e-05,8.55013]
[1777419420381,48.31,76254.99,0.0,0.94133,3e-05,8.55039]
[1777419425417,48.31,76256.2,0.0,0.94137,3e-05,8.5456]
[1777419430452,48.31,76256.42,0.0,0.94138,3e-05,8.54449]
[1777419435486,48.31,76258.74,0.0,0.94146,3e-05,8.53566]
[1777419439515,48.31,76240.55,0.0,0.94085,3e-05,8.60257]
[1777419440522,48.31,76239.3,0.0,0.94081,3e-05,8.60703]
[1777419446564,48.31,76239.37,0.0,0.94083,3e-05,8.60579]
[1777419451599,48.31,76239.26,0.0,0.94085,3e-05,8.60239]
[1777419457640,48.3,76239.26,0.0,0.94086,3e-05,8.60145]
[1777419462678,48.3,76242.5,0.0,0.94097,3e-05,8.58875]
[1777419463683,48.3,76250.6,0.0,0.94124,3e-05,8.55873]
[1777419465697,48.3,76249.98,0.0,0.94122,3e-05,8.56082]
[1777419470736,48.3,76250.05,0.0,0.94123,3e-05,8.56017]
[1777419474817,48.3,76254.18,0.0,0.94137,3e-05,8.54467]
[1777419475824,48.3,76257.89,0.0,0.94149,3e-05,8.53091]
[1777419480859,48.3,76257.55,0.0,0.94148,3e-05,8.53206]
[1777419485894,48.3,76257.74,0.0,0.94149,3e-05,8.53128]
[1777419490929,48.3,76258.84,0.0,0.94152,3e-05,8.5272]
[1777419495963,48.3,76258.9,0.0,0.94153,3e-05,8.52698]
[1777419500999,48.3,76258.97,0.0,0.94153,3e-05,8.52674]
[1777419506035,48.3,76258.96,0.0,0.94153,3e-05,8.52681]
[1777419512077,48.3,76261.8,0.0,0.94164,3e-05,8.51343]
[1777419518119,48.3,76262.3,0.0,0.94165,3e-05,8.51179]
[1777419525168,48.3,76262.23,0.0,0.94165,3e-05,8.51229]
[1777419530202,48.3,76260.47,0.0,0.94159,3e-05,8.51891]
[1777419535238,48.3,76260.47,0.0,0.94159,3e-05,8.51902]
[1777419540273,48.3,76262.15,0.0,0.94164,3e-05,8.51296]
[1777419545307,48.3,76264.11,0.0,0.94171,3e-05,8.50596]
[1777419550343,48.3,76263.95,0.0,0.9417,3e-05,8.50678]
[1777419555378,48.3,76262.52,0.0,0.94165,3e-05,8.51225]
[1777419560413,48.3,76262.24,0.0,0.94164,3e-05,8.51345]
[1777419567462,48.3,76262.13,0.0,0.94163,3e-05,8.51408]
[1777419570483,48.3,76258.48,0.0,0.94151,3e-05,8.52757]
[1777419576525,48.3,76257.45,0.0,0.9415,3e-05,8.52843]
[1777419578538,48.3,76260.61,0.0,0.9416,3e-05,8.51683]
[1777419584581,48.3,76260.54,0.0,0.9416,3e-05,8.51723]
[1777419589616,48.3,76260.62,0.0,0.9416,3e-05,8.51706]
[1777419594651,48.3,76260.77,0.0,0.9416,3e-05,8.51663]
[1777419599686,48.3,76260.44,0.0,0.94159,3e-05,8.51796]
[1777419604721,48.3,76261.67,0.0,0.94163,3e-05,8.51356]
[1777419608749,48.3,76264.51,0.0,0.94172,3e-05,8.50326]
[1777419614791,48.31,76264.35,0.0,0.94172,3e-05,8.50413]
[1777419619826,48.31,76267.86,0.0,0.94183,3e-05,8.49148]
[1777419620834,48.31,76275.08,0.0,0.94207,3e-05,8.46507]
[1777419621840,48.31,76279.99,0.0,0.94223,3e-05,8.44717]
[1777419623855,48.31,76283.34,0.0,0.94233,3e-05,8.43518]
[1777419631520,48.31,76284.57,0.0,0.94237,3e-05,8.43115]
[1777419636945,48.31,76284.85,0.0,0.94238,3e-05,8.42878]
[1777419642177,48.31,76287.4,0.0,0.94246,3e-05,8.42012]
[1777419648024,48.32,76286.82,0.0,0.94243,3e-05,8.4237]
[1777419653060,48.32,76286.96,0.0,0.94243,3e-05,8.42402]
[1777419658095,48.32,76287.23,0.0,0.94243,3e-05,8.42385]
[1777419663131,48.32,76286.69,0.0,0.9424,3e-05,8.42662]
[1777419668165,48.32,76287.46,0.0,0.94242,3e-05,8.42459]
[1777419673200,48.33,76287.57,0.0,0.94242,3e-05,8.42496]
[1777419679244,48.33,76287.96,0.0,0.94242,3e-05,8.42446]
[1777419686293,48.33,76288.42,0.0,0.94243,3e-05,8.42384]
[1777419691328,48.33,76286.3,0.0,0.94237,3e-05,8.42933]
[1777419697370,48.34,76286.1,0.0,0.94236,3e-05,8.4309]
[1777419706433,48.34,76286.44,0.0,0.94236,3e-05,8.43089]
[1777419711605,48.34,76284.57,0.0,0.94229,3e-05,8.43822]
[1777419713484,48.34,76279.45,0.0,0.94212,3e-05,8.45725]
[1777419714490,48.34,76270.96,0.0,0.94184,3e-05,8.48842]
[1777419715497,48.34,76271.1,0.0,0.94185,3e-05,8.48795]
[1777419720532,48.34,76270.75,0.0,0.94184,3e-05,8.48941]
[1777419725583,48.34,76269.12,0.0,0.94178,3e-05,8.49553]
[1777419731610,48.34,76268.98,0.0,0.94177,3e-05,8.49622]
[1777419732617,48.34,76282.16,0.0,0.94221,3e-05,8.448]
[1777419733624,48.34,76282.1,0.0,0.9422,3e-05,8.44833]
[1777419741680,48.34,76283.46,0.0,0.94224,3e-05,8.44425]
[1777419747722,48.35,76283.59,0.0,0.94224,3e-05,8.44446]
[1777419754476,48.35,76284.57,0.0,0.94229,3e-05,8.43836]
[1777419759805,48.35,76284.99,0.0,0.94229,3e-05,8.43784]
[1777419764841,48.35,76283.64,0.0,0.94224,3e-05,8.44335]
[1777419767862,48.35,76288.57,0.0,0.9424,3e-05,8.42569]
[1777419772897,48.35,76288.87,0.0,0.9424,3e-05,8.4253]
[1777419778938,48.35,76288.53,0.0,0.94239,3e-05,8.42734]
[1777419782966,48.36,76292.13,0.0,0.9425,3e-05,8.41473]
[1777419788002,48.36,76292.09,0.0,0.94249,3e-05,8.41564]
[1777419790016,48.36,76289.26,0.0,0.9424,3e-05,8.42626]
[1777419795051,48.36,76289.25,0.0,0.94239,3e-05,8.42697]
[1777419800086,48.36,76290.65,0.0,0.94243,3e-05,8.42254]
[1777419807135,48.36,76289.06,0.0,0.94237,3e-05,8.4293]
[1777419812169,48.37,76287.84,0.0,0.94234,3e-05,8.43152]
[1777419817205,48.37,76287.84,0.0,0.94234,3e-05,8.43212]
[1777419823248,48.37,76288.48,0.0,0.94235,3e-05,8.43053]
[1777419830297,48.37,76288.51,0.0,0.94234,3e-05,8.43127]
[1777419836339,48.37,76289.45,0.0,0.94237,3e-05,8.42858]
[1777419842381,48.37,76289.07,0.0,0.94235,3e-05,8.4307]
[1777419847416,48.38,76289.15,0.0,0.94235,3e-05,8.43099]
[1777419853458,48.38,76289.22,0.0,0.94234,3e-05,8.43144]
[1777419859499,48.38,76289.25,0.0,0.94234,3e-05,8.43201]
[1777419865541,48.38,76288.66,0.0,0.94231,3e-05,8.43482]
[1777419870576,48.38,76288.83,0.0,0.94231,3e-05,8.43472]
[1777419875611,48.38,76288.7,0.0,0.94232,3e-05,8.43275]
[1777419880646,48.38,76286.19,0.0,0.94224,3e-05,8.44242]
[1777419885682,48.39,76287.89,0.0,0.94229,3e-05,8.43669]
[1777419890717,48.39,76287.85,0.0,0.94228,3e-05,8.43733]
[1777419896759,48.39,76288.12,0.0,0.94229,3e-05,8.43693]
[1777419901794,48.39,76295.05,0.0,0.94251,3e-05,8.41216]
[1777419902801,48.39,76301.19,0.0,0.94271,3e-05,8.38996]
[1777419907836,48.39,76301.17,0.0,0.9427,3e-05,8.39092]
[1777419913393,48.39,76303.54,0.0,0.94277,3e-05,8.38304]
[1777419914884,48.4,76307.17,0.0,0.94288,3e-05,8.37044]
[1777419919920,48.4,76307.44,0.0,0.94288,3e-05,8.37032]
[1777419925962,48.4,76307.26,0.0,0.94288,3e-05,8.37088]
[1777419929990,48.4,76313.28,0.0,0.94307,3e-05,8.34901]
[1777419935031,48.4,76314.61,0.0,0.94313,3e-05,8.34139]
[1777419941073,48.4,76314.74,0.0,0.94314,3e-05,8.34113]
[1777419946108,48.4,76315.1,0.0,0.94315,3e-05,8.34002]
[1777419951143,48.4,76314.95,0.0,0.94314,3e-05,8.34074]
[1777419960206,48.4,76314.74,0.0,0.94313,3e-05,8.34184]
[1777419965250,48.4,76316.38,0.0,0.94318,3e-05,8.33605]
[1777419967255,48.4,76319.54,0.0,0.94328,3e-05,8.32474]
[1777419972290,48.4,76321.24,0.0,0.94333,3e-05,8.3189]
[1777419977324,48.4,76321.89,0.0,0.94335,3e-05,8.3169]
[1777419978332,48.4,76326.92,0.0,0.94351,3e-05,8.2988]
[1777419981745,48.4,76329.25,0.0,0.94359,3e-05,8.29056]
[1777419981788,48.4,76329.25,0.0,0.94359,3e-05,8.29056]
[1777419982034,48.4,76331.23,0.0,0.94365,3e-05,8.28291]
[1777419987394,48.4,76332.42,0.0,0.94369,3e-05,8.27871]
[1777419991423,48.4,76335.82,0.0,0.94381,3e-05,8.26408]
[1777419993437,48.4,76332.76,0.0,0.94371,3e-05,8.27542]
[1777419998472,48.41,76331.9,0.0,0.94368,3e-05,8.2792]
[1777420004513,48.41,76331.96,0.0,0.94367,3e-05,8.27976]
[1777420009549,48.41,76331.76,0.0,0.94366,3e-05,8.28108]
[1777420019619,48.41,76332.17,0.0,0.94367,3e-05,8.28045]
[1777420021633,48.41,76323.65,0.0,0.9434,3e-05,8.31072]
[1777420022640,48.41,76325.64,0.0,0.94347,3e-05,8.30323]
[1777420027675,48.41,76324.76,0.0,0.94345,3e-05,8.30497]
[1777420032710,48.4,76325.09,0.0,0.94347,3e-05,8.30233]
[1777420037744,48.4,76324.75,0.0,0.94347,3e-05,8.30212]
[1777420042780,48.39,76324.96,0.0,0.94349,3e-05,8.29993]
[1777420048822,48.39,76323.4,0.0,0.94346,3e-05,8.30382]
[1777420053857,48.39,76323.7,0.0,0.9435,3e-05,8.29834]
[1777420058892,48.38,76323.46,0.0,0.9435,3e-05,8.2978]
[1777420063927,48.38,76322.96,0.0,0.9435,3e-05,8.29821]
[1777420069426,48.38,76322.94,0.0,0.94351,3e-05,8.29745]
[1777420073996,48.38,76316.94,0.0,0.94332,3e-05,8.31866]
[1777420078026,48.38,76313.82,0.0,0.94322,3e-05,8.32904]
[1777420083061,48.37,76313.92,0.0,0.94324,3e-05,8.32704]
[1777420088096,48.37,76314.11,0.0,0.94325,3e-05,8.32583]
[1777420093131,48.37,76314.06,0.0,0.94325,3e-05,8.32622]
[1777420098165,48.37,76313.17,0.0,0.94322,3e-05,8.32964]
[1777420104208,48.37,76312.88,0.0,0.94321,3e-05,8.33089]
[1777420110250,48.37,76313.32,0.0,0.94322,3e-05,8.32946]
[1777420115285,48.37,76317.46,0.0,0.94337,3e-05,8.3117]
[1777420120320,48.37,76318.84,0.0,0.94341,3e-05,8.30701]
[1777420125355,48.37,76318.66,0.0,0.9434,3e-05,8.30799]
[1777420131397,48.37,76318.41,0.0,0.94339,3e-05,8.3093]
[1777420136432,48.38,76317.53,0.0,0.94336,3e-05,8.31282]
[1777420141467,48.38,76317.86,0.0,0.94337,3e-05,8.31194]
[1777420146502,48.38,76317.25,0.0,0.94335,3e-05,8.31454]
[1777420152544,48.38,76317.59,0.0,0.94335,3e-05,8.31363]
[1777420158586,48.38,76317.22,0.0,0.94334,3e-05,8.31543]
[1777420166642,48.38,76317.25,0.0,0.94333,3e-05,8.31582]
[1777420168656,48.38,76319.95,0.0,0.94342,3e-05,8.30618]
[1777420174697,48.38,76321.11,0.0,0.94347,3e-05,8.29955]
[1777420179734,48.38,76320.25,0.0,0.94345,3e-05,8.30237]
[1777420184769,48.38,76319.79,0.0,0.94344,3e-05,8.30268]
[1777420189804,48.37,76319.03,0.0,0.94343,3e-05,8.30409]
[1777420194839,48.37,76314.49,0.0,0.94328,3e-05,8.32062]
[1777420201888,48.38,76314.35,0.0,0.94327,3e-05,8.3216]
[1777420206923,48.38,76317.24,0.0,0.94336,3e-05,8.31145]
[1777420212965,48.38,76318.24,0.0,0.94339,3e-05,8.30831]
[1777420219007,48.38,76318.76,0.0,0.9434,3e-05,8.30697]
[1777420224043,48.38,76320.87,0.0,0.94347,3e-05,8.29987]
[1777420229077,48.38,76317.87,0.0,0.94337,3e-05,8.31123]
[1777420234113,48.38,76317.37,0.0,0.94337,3e-05,8.31051]
[1777420241162,48.38,76318.38,0.0,0.94339,3e-05,8.30744]
[1777420246197,48.39,76318.94,0.0,0.94341,3e-05,8.30586]
[1777420251231,48.39,76319.66,0.0,0.94343,3e-05,8.30373]
[1777420256267,48.39,76319.8,0.0,0.94343,3e-05,8.30371]
[1777420263316,48.39,76319.62,0.0,0.94341,3e-05,8.30507]
[1777420268351,48.39,76318.53,0.0,0.94338,3e-05,8.30949]
[1777420270366,48.39,76311.09,0.0,0.94313,3e-05,8.33661]
[1777420274394,48.39,76310.71,0.0,0.94312,3e-05,8.33815]
[1777420279429,48.39,76311.51,0.0,0.94314,3e-05,8.33547]
[1777420284464,48.39,76311.43,0.0,0.94314,3e-05,8.33598]
[1777420289498,48.39,76312.04,0.0,0.94316,3e-05,8.33398]
[1777420294534,48.39,76307.9,0.0,0.94304,3e-05,8.34624]
[1777420300575,48.4,76305.42,0.0,0.94295,3e-05,8.35675]
[1777420305611,48.4,76305.28,0.0,0.94293,3e-05,8.35843]
[1777420310646,48.4,76305.98,0.0,0.94295,3e-05,8.3568]
[1777420315680,48.4,76306.06,0.0,0.94295,3e-05,8.35646]
[1777420318702,48.4,76310.04,0.0,0.94307,3e-05,8.3427]
[1777420321723,48.41,76314.24,0.0,0.9432,3e-05,8.32826]
[1777420326757,48.41,76314.24,0.0,0.9432,3e-05,8.3289]
[1777420331794,48.41,76316.28,0.0,0.94326,3e-05,8.32171]
[1777420336828,48.41,76316.2,0.0,0.94326,3e-05,8.32223]
[1777420341865,48.41,76318.42,0.0,0.94332,3e-05,8.31445]
[1777420346898,48.41,76320.21,0.0,0.94338,3e-05,8.30825]
[1777420347906,48.41,76323.18,0.0,0.94347,3e-05,8.29759]
[1777420348912,48.41,76326.43,0.0,0.94358,3e-05,8.28594]
[1777420354954,48.41,76326.02,0.0,0.94358,3e-05,8.28511]
[1777420357975,48.41,76322.05,0.0,0.94345,3e-05,8.29976]
[1777420364018,48.41,76321.43,0.0,0.94342,3e-05,8.30247]
[1777420369053,48.41,76324.19,0.0,0.94351,3e-05,8.29289]
[1777420374088,48.41,76324.62,0.0,0.94352,3e-05,8.29181]
[1777420380132,48.42,76324.81,0.0,0.94352,3e-05,8.2917]
[1777420381139,48.42,76328.5,0.0,0.94364,3e-05,8.27848]
[1777420382146,48.42,76332.67,0.0,0.94377,3e-05,8.26357]
[1777420388188,48.42,76332.82,0.0,0.94378,3e-05,8.26282]
[1777420393223,48.42,76332.66,0.0,0.94377,3e-05,8.26415]
[1777420399266,48.42,76332.81,0.0,0.94376,3e-05,8.26451]
[1777420404301,48.42,76329.1,0.0,0.94364,3e-05,8.27864]
[1777420409335,48.42,76328.96,0.0,0.94363,3e-05,8.27904]
[1777420412356,48.42,76332.13,0.0,0.94376,3e-05,8.26431]
[1777420418399,48.42,76331.71,0.0,0.94375,3e-05,8.26455]
[1777420424441,48.41,76331.78,0.0,0.94377,3e-05,8.26303]
[1777420429476,48.41,76331.68,0.0,0.94377,3e-05,8.26236]
[1777420434510,48.41,76331.84,0.0,0.94379,3e-05,8.26076]
[1777420439546,48.41,76332.48,0.0,0.94382,3e-05,8.25744]
[1777420444585,48.41,76332.05,0.0,0.94381,3e-05,8.258]
[1777420449620,48.4,76331.96,0.0,0.94382,3e-05,8.25735]
[1777420454655,48.4,76332.1,0.0,0.94383,3e-05,8.25587]
[1777420456669,48.4,76329.05,0.0,0.94373,3e-05,8.26648]
[1777420461704,48.4,76328.52,0.0,0.94373,3e-05,8.26737]
[1777420466738,48.39,76328.48,0.0,0.94373,3e-05,8.26647]
[1777420471774,48.39,76329.28,0.0,0.94379,3e-05,8.2596]
[1777420476809,48.39,76329.85,0.0,0.94381,3e-05,8.25656]
[1777420480836,48.39,76333.95,0.0,0.94394,3e-05,8.2425]
[1777420485258,48.39,76351.21,0.0,0.94449,3e-05,8.17985]
[1777420485876,48.39,76350.82,0.0,0.94448,3e-05,8.18102]
[1777420488104,48.39,76350.23,0.0,0.94447,3e-05,8.1829]
[1777420488785,48.39,76350.01,0.0,0.94446,3e-05,8.18345]
[1777420488895,48.39,76349.91,0.0,0.94446,3e-05,8.18357]
[1777420489916,48.39,76349.91,0.0,0.94446,3e-05,8.18357]
[1777420490018,48.39,76349.91,0.0,0.94446,3e-05,8.18357]
[1777420490170,48.39,76349.91,0.0,0.94446,3e-05,8.18357]
[1777420492284,48.39,76349.86,0.0,0.94446,3e-05,8.18328]
[1777420492381,48.39,76350.16,0.0,0.94447,3e-05,8.18196]
[1777420493100,48.39,76350.16,0.0,0.94447,3e-05,8.18196]
[1777420493279,48.39,76350.16,0.0,0.94447,3e-05,8.18196]
[1777420498966,48.38,76352.23,0.0,0.94455,3e-05,8.17292]
[1777420500580,48.38,76352.27,0.0,0.94456,3e-05,8.17255]
[1777420500630,48.38,76352.27,0.0,0.94456,3e-05,8.17255]
[1777420500770,48.38,76352.27,0.0,0.94456,3e-05,8.17255]
[1777420500851,48.38,76352.27,0.0,0.94456,3e-05,8.17255]
[1777420500857,48.38,76352.27,0.0,0.94456,3e-05,8.17255]
[1777420501020,48.38,76352.27,0.0,0.94456,3e-05,8.17255]
[1777420501105,48.38,76353.7,0.0,0.9446,3e-05,8.16721]
[1777420502999,48.38,76344.19,0.0,0.94431,3e-05,8.20089]
[1777420504013,48.38,76339.48,0.0,0.94416,3e-05,8.21753]
[1777420506015,48.38,76343.32,0.0,0.94428,3e-05,8.20344]
[1777420506131,48.38,76343.32,0.0,0.94428,3e-05,8.20344]
[1777420506201,48.38,76343.32,0.0,0.94428,3e-05,8.20344]
[1777420506390,48.38,76343.32,0.0,0.94428,3e-05,8.20344]
[1777420506348,48.38,76344.41,0.0,0.94432,3e-05,8.19925]
[1777420507051,48.38,76344.41,0.0,0.94432,3e-05,8.19925]
[1777420507140,48.38,76344.41,0.0,0.94432,3e-05,8.19925]
[1777420513070,48.37,76347.31,0.0,0.94443,3e-05,8.18705]
[1777420517099,48.37,76340.59,0.0,0.94422,3e-05,8.21015]
[1777420518748,48.37,76338.63,0.0,0.94416,3e-05,8.2169]
[1777420518769,48.37,76338.63,0.0,0.94416,3e-05,8.2169]
[1777420518792,48.37,76338.63,0.0,0.94416,3e-05,8.2169]
[1777420519112,48.37,76338.63,0.0,0.94416,3e-05,8.2169]
[1777420519198,48.37,76338.63,0.0,0.94416,3e-05,8.2169]
[1777420519269,48.37,76338.63,0.0,0.94416,3e-05,8.2169]
[1777420519309,48.37,76337.13,0.0,0.94412,3e-05,8.222]
[1777420525155,48.37,76335.97,0.0,0.9441,3e-05,8.22429]
[1777420530190,48.36,76335.31,0.0,0.94409,3e-05,8.22506]
[1777420533616,48.36,76334.97,0.0,0.9441,3e-05,8.22269]
[1777420533770,48.36,76334.97,0.0,0.9441,3e-05,8.22269]
[1777420534218,48.36,76327.83,0.0,0.94388,3e-05,8.24776]
[1777420537160,48.36,76326.76,0.0,0.94385,3e-05,8.25089]
[1777420537209,48.36,76326.76,0.0,0.94385,3e-05,8.25089]
[1777420537270,48.36,76326.76,0.0,0.94385,3e-05,8.25089]
[1777420537347,48.36,76326.76,0.0,0.94385,3e-05,8.25089]
[1777420537407,48.36,76326.76,0.0,0.94385,3e-05,8.25089]
[1777420537371,48.36,76326.74,0.0,0.94385,3e-05,8.2506]
[1777420537523,48.36,76326.74,0.0,0.94385,3e-05,8.2506]
[1777420543281,48.35,76326.51,0.0,0.94387,3e-05,8.24925]
[1777420548316,48.35,76328.04,0.0,0.94393,3e-05,8.24194]
[1777420553351,48.34,76328.43,0.0,0.94396,3e-05,8.2388]
[1777420553926,48.34,76328.43,0.0,0.94396,3e-05,8.2388]
[1777420553978,48.34,76328.43,0.0,0.94396,3e-05,8.2388]
[1777420554020,48.34,76328.43,0.0,0.94396,3e-05,8.2388]
[1777420554315,48.34,76328.43,0.0,0.94396,3e-05,8.2388]
[1777420554404,48.34,76328.43,0.0,0.94396,3e-05,8.2388]
[1777420554484,48.34,76328.64,0.0,0.94397,3e-05,8.2377]
[1777420554522,48.34,76328.64,0.0,0.94397,3e-05,8.2377]
[1777420558851,48.34,76328.95,0.0,0.94399,3e-05,8.23524]
[1777420559024,48.34,76328.95,0.0,0.94399,3e-05,8.23524]
[1777420559393,48.34,76328.87,0.0,0.94399,3e-05,8.2352]
[1777420564428,48.33,76329.38,0.0,0.94402,3e-05,8.2317]
[1777420567620,48.33,76328.85,0.0,0.94401,3e-05,8.23263]
[1777420567661,48.33,76328.85,0.0,0.94401,3e-05,8.23263]
[1777420567776,48.33,76328.85,0.0,0.94401,3e-05,8.23263]
[1777420567798,48.33,76328.85,0.0,0.94401,3e-05,8.23263]
[1777420567850,48.33,76328.85,0.0,0.94401,3e-05,8.23263]
[1777420568023,48.33,76328.85,0.0,0.94401,3e-05,8.23263]
[1777420568455,48.33,76328.92,0.0,0.94402,3e-05,8.23205]
[1777420569638,48.33,76330.36,0.0,0.94407,3e-05,8.22654]
[1777420569776,48.33,76330.36,0.0,0.94407,3e-05,8.22654]
[1777420570471,48.33,76337.26,0.0,0.94429,3e-05,8.20141]
[1777420572704,48.33,76337.47,0.0,0.9443,3e-05,8.20011]
[1777420572757,48.33,76337.47,0.0,0.9443,3e-05,8.20011]
[1777420572775,48.33,76337.47,0.0,0.9443,3e-05,8.20011]
[1777420573492,48.33,76338.23,0.0,0.94433,3e-05,8.19711]
[1777420573855,48.33,76338.23,0.0,0.94433,3e-05,8.19711]
[1777420573903,48.33,76338.23,0.0,0.94433,3e-05,8.19711]
[1777420574023,48.33,76338.23,0.0,0.94433,3e-05,8.19711]
[1777420579533,48.32,76340.5,0.0,0.94441,3e-05,8.18741]
[1777420584570,48.32,76339.32,0.0,0.94439,3e-05,8.19036]
[1777420589368,48.32,76336.62,0.0,0.94431,3e-05,8.1993]
[1777420589420,48.32,76336.62,0.0,0.94431,3e-05,8.1993]
[1777420589523,48.32,76336.62,0.0,0.94431,3e-05,8.1993]
[1777420589521,48.32,76331.64,0.0,0.94415,3e-05,8.21664]
[1777420589645,48.32,76331.64,0.0,0.94415,3e-05,8.21664]
[1777420589779,48.32,76331.64,0.0,0.94415,3e-05,8.21664]
[1777420590047,48.32,76331.64,0.0,0.94415,3e-05,8.21664]
[1777420593396,48.32,76330.42,0.0,0.94414,3e-05,8.21746]
[1777420593524,48.32,76330.42,0.0,0.94414,3e-05,8.21746]
[1777420597132,48.31,76331.25,0.0,0.94417,3e-05,8.21326]
[1777420597174,48.31,76331.25,0.0,0.94417,3e-05,8.21326]
[1777420597273,48.31,76331.25,0.0,0.94417,3e-05,8.21326]
[1777420597333,48.31,76329.42,0.0,0.94412,3e-05,8.21924]
[1777420597744,48.31,76329.42,0.0,0.94412,3e-05,8.21924]
[1777420597776,48.31,76329.42,0.0,0.94412,3e-05,8.21924]
[1777420597791,48.31,76329.42,0.0,0.94412,3e-05,8.21924]
[1777420603703,48.31,76327.52,0.0,0.94408,3e-05,8.2242]
[1777420609744,48.3,76327.7,0.0,0.94409,3e-05,8.2226]
[1777420609770,48.3,76327.7,0.0,0.94409,3e-05,8.2226]
[1777420616281,48.3,76331.18,0.0,0.94422,3e-05,8.20757]
[1777420616287,48.3,76331.18,0.0,0.94422,3e-05,8.20757]
[1777420616400,48.3,76331.18,0.0,0.94422,3e-05,8.20757]
[1777420616452,48.3,76331.18,0.0,0.94422,3e-05,8.20757]
[1777420616524,48.3,76331.18,0.0,0.94422,3e-05,8.20757]
[1777420616501,48.3,76334.04,0.0,0.94432,3e-05,8.19672]
[1777420616794,48.3,76332.98,0.0,0.94428,3e-05,8.20053]
[1777420621829,48.29,76333.37,0.0,0.94431,3e-05,8.19777]
[1777420629884,48.29,76333.62,0.0,0.94433,3e-05,8.19473]
[1777420631774,48.29,76333.59,0.0,0.94434,3e-05,8.19458]
[1777420631855,48.29,76333.59,0.0,0.94434,3e-05,8.19458]
[1777420632022,48.29,76333.59,0.0,0.94434,3e-05,8.19458]
[1777420632148,48.29,76333.59,0.0,0.94434,3e-05,8.19458]
[1777420632270,48.29,76333.59,0.0,0.94434,3e-05,8.19458]
[1777420632299,48.29,76333.59,0.0,0.94434,3e-05,8.19458]
[1777420632330,48.29,76333.59,0.0,0.94434,3e-05,8.19405]
[1777420639968,48.28,76334.14,0.0,0.94437,3e-05,8.19128]
[1777420640029,48.28,76334.14,0.0,0.94437,3e-05,8.19128]
[1777420643440,48.28,76331.98,0.0,0.94431,3e-05,8.1975]
[1777420643489,48.28,76331.98,0.0,0.94431,3e-05,8.1975]
[1777420643526,48.28,76331.98,0.0,0.94431,3e-05,8.1975]
[1777420643480,48.28,76329.97,0.0,0.94425,3e-05,8.20421]
[1777420644548,48.28,76329.97,0.0,0.94425,3e-05,8.20421]
[1777420644562,48.28,76329.97,0.0,0.94425,3e-05,8.20421]
[1777420643983,48.28,76329.49,0.0,0.94423,3e-05,8.20594]
[1777420644769,48.28,76329.49,0.0,0.94423,3e-05,8.20594]
[1777420648681,48.28,76329.68,0.0,0.94425,3e-05,8.20411]
[1777420648778,48.28,76329.68,0.0,0.94425,3e-05,8.20411]
[1777420650250,48.28,76331.46,0.0,0.94431,3e-05,8.19742]
[1777420650278,48.28,76331.46,0.0,0.94431,3e-05,8.19742]
[1777420650308,48.28,76331.46,0.0,0.94431,3e-05,8.19742]
[1777420650373,48.27,76332.3,0.0,0.94434,3e-05,8.19384]
[1777420652722,48.27,76333.74,0.0,0.94441,3e-05,8.18519]
[1777420652774,48.27,76333.74,0.0,0.94441,3e-05,8.18519]
[1777420653092,48.27,76333.74,0.0,0.94441,3e-05,8.18519]
[1777420653122,48.27,76339.85,0.0,0.94461,3e-05,8.16299]
[1777420653981,48.27,76339.85,0.0,0.94461,3e-05,8.16299]
[1777420654020,48.27,76339.85,0.0,0.94461,3e-05,8.16299]
[1777420654100,48.27,76339.85,0.0,0.94461,3e-05,8.16299]
[1777420654201,48.27,76341.95,0.0,0.94467,3e-05,8.15525]
[1777420656807,48.27,76341.65,0.0,0.94467,3e-05,8.15593]
[1777420656858,48.27,76341.65,0.0,0.94467,3e-05,8.15593]
[1777420657020,48.27,76341.65,0.0,0.94467,3e-05,8.15593]
[1777420658222,48.27,76341.98,0.0,0.94468,3e-05,8.15454]
[1777420658284,48.27,76341.98,0.0,0.94468,3e-05,8.15454]
[1777420658321,48.27,76342.25,0.0,0.94469,3e-05,8.15338]
[1777420664124,48.27,76341.4,0.0,0.94467,3e-05,8.15524]
[1777420671575,48.27,76341.15,0.0,0.94467,3e-05,8.15533]
[1777420671706,48.27,76341.15,0.0,0.94467,3e-05,8.15533]
[1777420671757,48.27,76341.15,0.0,0.94467,3e-05,8.15533]
[1777420671777,48.27,76341.15,0.0,0.94467,3e-05,8.15533]
[1777420672180,48.26,76341.4,0.0,0.94469,3e-05,8.15362]
[1777420677215,48.26,76341.03,0.0,0.94469,3e-05,8.15394]
[1777420683289,48.26,76341.28,0.0,0.9447,3e-05,8.15182]
[1777420687307,48.26,76341.08,0.0,0.9447,3e-05,8.15193]
[1777420692328,48.25,76341.51,0.0,0.94473,3e-05,8.14917]
[1777420697364,48.25,76341.04,0.0,0.94472,3e-05,8.14986]
[1777420702365,48.25,76341.3,0.0,0.94474,3e-05,8.14815]
[1777420702415,48.25,76341.3,0.0,0.94474,3e-05,8.14815]
[1777420702523,48.25,76341.3,0.0,0.94474,3e-05,8.14815]
[1777420702619,48.25,76341.45,0.0,0.94474,3e-05,8.14741]
[1777420704393,48.25,76343.59,0.0,0.94481,3e-05,8.13955]
[1777420704402,48.25,76343.59,0.0,0.94481,3e-05,8.13955]
[1777420704520,48.25,76343.59,0.0,0.94481,3e-05,8.13955]
[1777420712469,48.25,76349.09,0.0,0.94502,3e-05,8.11541]
[1777420717504,48.24,76350.36,0.0,0.94506,3e-05,8.11015]
[1777420718998,48.24,76350.36,0.0,0.94506,3e-05,8.11015]
[1777420719019,48.24,76350.36,0.0,0.94506,3e-05,8.11015]
[1777420719459,48.24,76350.36,0.0,0.94506,3e-05,8.11015]
[1777420719524,48.24,76350.36,0.0,0.94506,3e-05,8.11015]
[1777420719601,48.24,76350.98,0.0,0.94508,3e-05,8.10765]
[1777420720274,48.24,76350.98,0.0,0.94508,3e-05,8.10765]
[1777420720519,48.24,76350.98,0.0,0.94508,3e-05,8.10765]
[1777420722267,48.24,76351.38,0.0,0.9451,3e-05,8.10595]
[1777420722539,48.24,76351.24,0.0,0.9451,3e-05,8.10631]
[1777420727574,48.24,76351.13,0.0,0.9451,3e-05,8.106]
[1777420733616,48.24,76351.01,0.0,0.9451,3e-05,8.10559]
[1777420739276,48.24,76351.01,0.0,0.9451,3e-05,8.10559]
[1777420739328,48.24,76351.01,0.0,0.9451,3e-05,8.10559]
[1777420739521,48.24,76351.01,0.0,0.9451,3e-05,8.10559]
[1777420739528,48.24,76351.01,0.0,0.9451,3e-05,8.10559]
[1777420739580,48.24,76351.01,0.0,0.9451,3e-05,8.10559]
[1777420739657,48.24,76351.02,0.0,0.94511,3e-05,8.1047]
[1777420739770,48.24,76351.02,0.0,0.94511,3e-05,8.1047]
[1777420745700,48.23,76350.96,0.0,0.94511,3e-05,8.10407]
[1777420751742,48.23,76349.56,0.0,0.94508,3e-05,8.10818]
[1777420757283,48.23,76349.22,0.0,0.94507,3e-05,8.10879]
[1777420757334,48.23,76349.22,0.0,0.94507,3e-05,8.10879]
[1777420757520,48.23,76349.22,0.0,0.94507,3e-05,8.10879]
[1777420757659,48.23,76349.22,0.0,0.94507,3e-05,8.10879]
[1777420757662,48.23,76349.45,0.0,0.94508,3e-05,8.10766]
[1777420757757,48.23,76349.45,0.0,0.94508,3e-05,8.10766]
[1777420757776,48.23,76349.45,0.0,0.94508,3e-05,8.10766]
[1777420760983,48.23,76349.77,0.0,0.9451,3e-05,8.10622]
[1777420761958,48.23,76349.9,0.0,0.9451,3e-05,8.1056]
[1777420761996,48.23,76349.9,0.0,0.9451,3e-05,8.1056]
[1777420762023,48.23,76349.9,0.0,0.9451,3e-05,8.1056]
[1777420762591,48.23,76349.9,0.0,0.9451,3e-05,8.1056]
[1777420762642,48.23,76349.9,0.0,0.9451,3e-05,8.1056]
[1777420762620,48.23,76346.87,0.0,0.94501,3e-05,8.11613]
[1777420762770,48.23,76346.87,0.0,0.94501,3e-05,8.11613]
[1777420762819,48.23,76347.49,0.0,0.94503,3e-05,8.11391]
[1777420767719,48.23,76344.67,0.0,0.94494,3e-05,8.12335]
[1777420767726,48.23,76344.67,0.0,0.94494,3e-05,8.12335]
[1777420767770,48.23,76344.67,0.0,0.94494,3e-05,8.12335]
[1777420767816,48.23,76344.67,0.0,0.94494,3e-05,8.12335]
[1777420768024,48.23,76344.67,0.0,0.94494,3e-05,8.12335]
[1777420768031,48.23,76343.47,0.0,0.94491,3e-05,8.12747]
[1777420770875,48.22,76340.18,0.0,0.94481,3e-05,8.13867]
[1777420774391,48.22,76339.81,0.0,0.94482,3e-05,8.13685]
[1777420774443,48.22,76339.81,0.0,0.94482,3e-05,8.13685]
[1777420774520,48.22,76339.81,0.0,0.94482,3e-05,8.13685]
[1777420774620,48.22,76339.52,0.0,0.94481,3e-05,8.13727]
[1777420775626,48.22,76339.52,0.0,0.94481,3e-05,8.13727]
[1777420775673,48.22,76339.52,0.0,0.94481,3e-05,8.13727]
[1777420775783,48.22,76339.36,0.0,0.94481,3e-05,8.13785]
[1777420780794,48.22,76338.97,0.0,0.9448,3e-05,8.13821]
[1777420780844,48.22,76338.97,0.0,0.9448,3e-05,8.13821]
[1777420781024,48.22,76338.97,0.0,0.9448,3e-05,8.13821]
[1777420784972,48.22,76333.98,0.0,0.94465,3e-05,8.15545]
[1777420785785,48.22,76333.98,0.0,0.94465,3e-05,8.15545]
[1777420785837,48.22,76333.98,0.0,0.94465,3e-05,8.15545]
[1777420786021,48.22,76333.98,0.0,0.94465,3e-05,8.15545]
[1777420793029,48.22,76334.07,0.0,0.94466,3e-05,8.15438]
[1777420795277,48.22,76334.07,0.0,0.94466,3e-05,8.15438]
[1777420795329,48.22,76334.07,0.0,0.94466,3e-05,8.15438]
[1777420795522,48.22,76334.07,0.0,0.94466,3e-05,8.15438]
[1777420795544,48.22,76328.92,0.0,0.9445,3e-05,8.17221]
[1777420797426,48.22,76327.59,0.0,0.94446,3e-05,8.177]
[1777420802209,48.21,76326.62,0.0,0.94444,3e-05,8.17908]
[1777420806121,48.21,76321.07,0.0,0.94427,3e-05,8.19827]
[1777420807128,48.21,76315.4,0.0,0.94409,3e-05,8.21844]
[1777420810150,48.21,76314.38,0.0,0.94407,3e-05,8.22118]
[1777420813171,48.2,76305.98,0.0,0.94381,3e-05,8.25055]
[1777420815184,48.2,76303.05,0.0,0.94371,3e-05,8.26081]
[1777420819214,48.2,76299.69,0.0,0.94361,3e-05,8.27288]
[1777420822880,48.21,76298.56,0.0,0.94356,3e-05,8.27764]
[1777420823242,48.21,76295.37,0.0,0.94346,3e-05,8.28991]
[1777420824277,48.21,76295.37,0.0,0.94346,3e-05,8.28991]
[1777420824328,48.21,76295.37,0.0,0.94346,3e-05,8.28991]
[1777420824523,48.21,76295.37,0.0,0.94346,3e-05,8.28991]
[1777420826263,48.21,76290.89,0.0,0.9433,3e-05,8.30713]
[1777420826838,48.21,76290.89,0.0,0.9433,3e-05,8.30713]
[1777420826888,48.21,76290.89,0.0,0.9433,3e-05,8.30713]
[1777420827025,48.21,76290.89,0.0,0.9433,3e-05,8.30713]
[1777420827270,48.21,76291.27,0.0,0.94331,3e-05,8.30604]
[1777420831050,48.21,76291.74,0.0,0.94332,3e-05,8.30522]
[1777420831102,48.21,76291.74,0.0,0.94332,3e-05,8.30522]
[1777420831269,48.21,76291.74,0.0,0.94332,3e-05,8.30522]
[1777420832305,48.21,76296.15,0.0,0.94348,3e-05,8.28683]
[1777420837478,48.21,76297.85,0.0,0.94353,3e-05,8.28121]
[1777420837520,48.21,76297.85,0.0,0.94353,3e-05,8.28121]
[1777420837530,48.21,76297.85,0.0,0.94353,3e-05,8.28121]
[1777420843700,48.22,76296.25,0.0,0.94347,3e-05,8.28746]
[1777420843771,48.22,76296.25,0.0,0.94347,3e-05,8.28746]
[1777420845396,48.22,76299.53,0.0,0.94357,3e-05,8.27659]
[1777420850240,48.22,76298.19,0.0,0.94351,3e-05,8.28285]
[1777420850247,48.22,76298.19,0.0,0.94351,3e-05,8.28285]
[1777420850267,48.22,76298.19,0.0,0.94351,3e-05,8.28285]
[1777420853587,48.22,76298.12,0.0,0.9435,3e-05,8.2838]
[1777420853774,48.22,76298.12,0.0,0.9435,3e-05,8.2838]
[1777420854459,48.23,76302.81,0.0,0.94365,3e-05,8.26784]
[1777420859494,48.23,76305.21,0.0,0.94371,3e-05,8.26104]
[1777420861508,48.23,76309.6,0.0,0.94384,3e-05,8.24593]
[1777420862515,48.23,76313.17,0.0,0.94396,3e-05,8.23308]
[1777420863840,48.23,76313.7,0.0,0.94397,3e-05,8.23123]
[1777420863848,48.23,76313.7,0.0,0.94397,3e-05,8.23123]
[1777420864026,48.23,76313.7,0.0,0.94397,3e-05,8.23123]
[1777420866543,48.23,76319.37,0.0,0.94415,3e-05,8.21128]
[1777420869564,48.23,76322.31,0.0,0.94425,3e-05,8.20018]
[1777420870019,48.23,76322.31,0.0,0.94425,3e-05,8.20018]
[1777420870064,48.23,76322.31,0.0,0.94425,3e-05,8.20018]
[1777420870275,48.23,76322.31,0.0,0.94425,3e-05,8.20018]
[1777420870571,48.23,76325.37,0.0,0.94435,3e-05,8.18888]
[1777420871578,48.23,76332.19,0.0,0.94457,3e-05,8.16409]
[1777420874599,48.23,76343.14,0.0,0.94492,3e-05,8.12418]
[1777420875606,48.23,76343.72,0.0,0.94494,3e-05,8.12195]
[1777420876552,48.23,76343.72,0.0,0.94494,3e-05,8.12195]
[1777420876565,48.23,76343.72,0.0,0.94494,3e-05,8.12195]
[1777420876770,48.23,76343.72,0.0,0.94494,3e-05,8.12195]
[1777420881648,48.23,76340.28,0.0,0.94484,3e-05,8.1334]
[1777420886263,48.23,76341.07,0.0,0.94487,3e-05,8.12991]
[1777420886271,48.23,76341.07,0.0,0.94487,3e-05,8.12991]
[1777420891718,48.22,76341.85,0.0,0.94492,3e-05,8.1232]
[1777420893040,48.22,76341.96,0.0,0.94493,3e-05,8.12265]
[1777420893051,48.22,76341.96,0.0,0.94493,3e-05,8.12265]
[1777420893268,48.22,76341.96,0.0,0.94493,3e-05,8.12265]
[1777420898767,48.22,76341.51,0.0,0.94492,3e-05,8.12336]
[1777420900352,48.22,76341.83,0.0,0.94493,3e-05,8.12206]
[1777420900404,48.22,76341.83,0.0,0.94493,3e-05,8.12206]
[1777420900520,48.22,76341.83,0.0,0.94493,3e-05,8.12206]
[1777420904808,48.22,76336.45,0.0,0.94477,3e-05,8.1406]
[1777420905256,48.22,76336.45,0.0,0.94477,3e-05,8.1406]
[1777420905276,48.22,76336.45,0.0,0.94477,3e-05,8.1406]
[1777420905308,48.22,76336.45,0.0,0.94477,3e-05,8.1406]
[1777420907685,48.22,76334.01,0.0,0.94469,3e-05,8.14899]
[1777420907771,48.22,76334.01,0.0,0.94469,3e-05,8.14899]
[1777420911858,48.22,76338.75,0.0,0.94485,3e-05,8.13102]
[1777420913115,48.22,76338.75,0.0,0.94485,3e-05,8.13102]
[1777420913167,48.22,76338.75,0.0,0.94485,3e-05,8.13102]
[1777420913273,48.22,76338.75,0.0,0.94485,3e-05,8.13102]
[1777420918503,48.21,76338.51,0.0,0.94485,3e-05,8.13104]
[1777420918522,48.21,76338.51,0.0,0.94485,3e-05,8.13104]
[1777420918554,48.21,76338.51,0.0,0.94485,3e-05,8.13104]
[1777420920484,48.21,76339.74,0.0,0.94489,3e-05,8.1263]
[1777420920519,48.21,76339.74,0.0,0.94489,3e-05,8.1263]
[1777420925713,48.21,76338.74,0.0,0.94487,3e-05,8.12911]
[1777420925765,48.21,76338.74,0.0,0.94487,3e-05,8.12911]
[1777420925772,48.21,76338.74,0.0,0.94487,3e-05,8.12911]
[1777420931001,48.21,76338.81,0.0,0.94488,3e-05,8.12775]
[1777420933784,48.21,76338.75,0.0,0.94488,3e-05,8.12781]
[1777420933829,48.21,76338.75,0.0,0.94488,3e-05,8.12781]
[1777420934029,48.21,76338.49,0.0,0.94487,3e-05,8.12842]
[1777420938315,48.21,76340.16,0.0,0.94493,3e-05,8.12197]
[1777420938425,48.21,76340.16,0.0,0.94493,3e-05,8.12197]
[1777420938707,48.21,76340.16,0.0,0.94493,3e-05,8.12197]
[1777420938741,48.21,76340.19,0.0,0.94493,3e-05,8.12156]
[1777420939063,48.21,76346.49,0.0,0.94513,3e-05,8.09901]
[1777420942265,48.2,76348.57,0.0,0.9452,3e-05,8.09136]
[1777420943464,48.2,76348.35,0.0,0.94519,3e-05,8.09205]
[1777420943517,48.2,76348.35,0.0,0.94519,3e-05,8.09205]
[1777420943771,48.2,76348.35,0.0,0.94519,3e-05,8.09205]
[1777420949133,48.2,76352.22,0.0,0.94532,3e-05,8.07757]
[1777420951849,48.2,76352.3,0.0,0.94532,3e-05,8.07721]
[1777420951898,48.2,76351.36,0.0,0.94531,3e-05,8.07755]
[1777420952024,48.2,76351.36,0.0,0.94531,3e-05,8.07755]
[1777420952154,48.2,76351.33,0.0,0.94531,3e-05,8.07758]
[1777420953990,48.2,76351.74,0.0,0.94533,3e-05,8.07604]
[1777420954024,48.2,76351.74,0.0,0.94533,3e-05,8.07604]
[1777420954063,48.2,76351.74,0.0,0.94533,3e-05,8.07604]
[1777420959203,48.2,76351.32,0.0,0.94532,3e-05,8.0771]
[1777420961208,48.2,76351.34,0.0,0.94532,3e-05,8.07695]
[1777420961267,48.2,76351.34,0.0,0.94532,3e-05,8.07695]
[1777420965053,48.2,76347.85,0.0,0.94521,3e-05,8.08909]
[1777420965079,48.2,76347.85,0.0,0.94521,3e-05,8.08909]
[1777420965272,48.2,76347.85,0.0,0.94521,3e-05,8.08909]
[1777420965284,48.2,76347.85,0.0,0.94521,3e-05,8.08899]
[1777420966727,48.2,76347.85,0.0,0.94521,3e-05,8.08899]
[1777420966779,48.2,76347.85,0.0,0.94521,3e-05,8.08899]
[1777420968568,48.2,76347.77,0.0,0.94521,3e-05,8.08908]
[1777420968785,48.2,76347.77,0.0,0.94521,3e-05,8.08908]
[1777420971485,48.2,76348.16,0.0,0.94523,3e-05,8.0874]
[1777420971491,48.2,76348.16,0.0,0.94523,3e-05,8.0874]
[1777420971519,48.2,76348.16,0.0,0.94523,3e-05,8.0874]
[1777420971619,48.2,76347.89,0.0,0.94522,3e-05,8.08818]
[1777420977403,48.2,76347.39,0.0,0.94521,3e-05,8.08938]
[1777420980101,48.2,76347.78,0.0,0.94522,3e-05,8.08779]
[1777420980160,48.2,76347.78,0.0,0.94522,3e-05,8.08779]
[1777420980272,48.2,76347.78,0.0,0.94522,3e-05,8.08779]
[1777420981826,48.2,76348.01,0.0,0.94523,3e-05,8.08687]
[1777420981892,48.2,76348.01,0.0,0.94523,3e-05,8.08687]
[1777420981874,48.2,76348.23,0.0,0.94524,3e-05,8.08599]
[1777420982023,48.2,76348.23,0.0,0.94524,3e-05,8.08599]
[1777420982438,48.2,76348.22,0.0,0.94524,3e-05,8.08593]
[1777420986466,48.19,76341.23,0.0,0.94502,3e-05,8.11058]
[1777420987616,48.19,76341.23,0.0,0.94502,3e-05,8.11058]
[1777420987673,48.19,76341.23,0.0,0.94502,3e-05,8.11058]
[1777420987776,48.19,76341.23,0.0,0.94502,3e-05,8.11058]
[1777420989023,48.19,76337.39,0.0,0.9449,3e-05,8.12405]
[1777420989074,48.19,76337.39,0.0,0.9449,3e-05,8.12405]
[1777420989277,48.19,76337.39,0.0,0.9449,3e-05,8.12405]
[1777420989487,48.19,76336.86,0.0,0.94489,3e-05,8.12579]
[1777420994522,48.19,76336.02,0.0,0.94487,3e-05,8.12798]
[1777420999557,48.19,76336.4,0.0,0.94489,3e-05,8.12578]
[1777421004592,48.19,76336.23,0.0,0.94489,3e-05,8.12557]
[1777421009630,48.19,76345.24,0.0,0.94518,3e-05,8.09249]
[1777421010845,48.19,76345.24,0.0,0.94518,3e-05,8.09249]
[1777421010897,48.19,76345.24,0.0,0.94518,3e-05,8.09249]
[1777421010847,48.19,76346.65,0.0,0.94523,3e-05,8.08734]
[1777421011023,48.19,76346.65,0.0,0.94523,3e-05,8.08734]
[1777421012594,48.19,76346.65,0.0,0.94523,3e-05,8.08734]
[1777421012636,48.19,76346.65,0.0,0.94523,3e-05,8.08734]
[1777421012773,48.19,76346.65,0.0,0.94523,3e-05,8.08734]
[1777421012870,48.19,76346.92,0.0,0.94525,3e-05,8.08324]
[1777421018693,48.18,76347.28,0.0,0.94527,3e-05,8.08143]
[1777421019777,48.18,76347.28,0.0,0.94527,3e-05,8.08143]
[1777421019829,48.18,76347.28,0.0,0.94527,3e-05,8.08143]
[1777421020021,48.18,76347.08,0.0,0.94526,3e-05,8.08206]
[1777421021585,48.18,76347.44,0.0,0.94528,3e-05,8.08068]
[1777421021632,48.18,76347.44,0.0,0.94528,3e-05,8.08068]
[1777421021777,48.18,76347.44,0.0,0.94528,3e-05,8.08068]
[1777421021835,48.18,76347.46,0.0,0.94528,3e-05,8.08052]
[1777421026576,48.18,76345.89,0.0,0.94523,3e-05,8.08579]
[1777421026627,48.18,76345.89,0.0,0.94523,3e-05,8.08579]
[1777421026775,48.18,76345.89,0.0,0.94523,3e-05,8.08579]
[1777421034806,48.18,76346.22,0.0,0.94525,3e-05,8.08379]
[1777421039943,48.18,76346.14,0.0,0.94525,3e-05,8.08371]
[1777421039990,48.18,76346.05,0.0,0.94525,3e-05,8.08394]
[1777421040019,48.18,76346.05,0.0,0.94525,3e-05,8.08394]
[1777421041836,48.18,76345.82,0.0,0.94524,3e-05,8.08467]
[1777421041886,48.18,76345.82,0.0,0.94524,3e-05,8.08467]
[1777421041855,48.18,76345.52,0.0,0.94523,3e-05,8.08565]
[1777421042022,48.18,76345.52,0.0,0.94523,3e-05,8.08565]
[1777421042861,48.18,76346.01,0.0,0.94525,3e-05,8.0838]
[1777421046647,48.18,76346.38,0.0,0.94526,3e-05,8.0822]
[1777421047898,48.18,76364.35,0.0,0.94583,3e-05,8.01793]
[1777421048360,48.18,76364.35,0.0,0.94583,3e-05,8.01793]
[1777421048367,48.18,76364.35,0.0,0.94583,3e-05,8.01793]
[1777421048520,48.18,76364.35,0.0,0.94583,3e-05,8.01793]
[1777421048905,48.18,76366.76,0.0,0.9459,3e-05,8.00937]
[1777421049770,48.18,76366.76,0.0,0.9459,3e-05,8.00937]
[1777421049842,48.18,76366.76,0.0,0.9459,3e-05,8.00937]
[1777421049912,48.18,76366.13,0.0,0.94588,3e-05,8.01165]
[1777421050025,48.18,76366.13,0.0,0.94588,3e-05,8.01165]
[1777421052933,48.18,76371.47,0.0,0.94605,3e-05,7.99276]
[1777421057968,48.18,76371.69,0.0,0.94605,3e-05,7.99229]
[1777421059609,48.18,76371.65,0.0,0.94605,3e-05,7.99249]
[1777421059661,48.18,76371.65,0.0,0.94605,3e-05,7.99249]
[1777421059769,48.18,76371.65,0.0,0.94605,3e-05,7.99249]
[1777421061738,48.18,76371.79,0.0,0.94605,3e-05,7.99211]
[1777421061772,48.18,76371.79,0.0,0.94605,3e-05,7.99211]
[1777421061783,48.18,76371.79,0.0,0.94605,3e-05,7.99211]
[1777421061996,48.18,76371.19,0.0,0.94604,3e-05,7.9943]
[1777421062304,48.18,76371.19,0.0,0.94604,3e-05,7.9943]
[1777421062525,48.18,76371.19,0.0,0.94604,3e-05,7.9943]
[1777421063003,48.18,76371.36,0.0,0.94604,3e-05,7.99375]
[1777421064854,48.18,76371.36,0.0,0.94604,3e-05,7.99375]
[1777421064906,48.18,76371.36,0.0,0.94604,3e-05,7.99375]
[1777421065019,48.18,76370.5,0.0,0.94601,3e-05,7.99691]
[1777421070056,48.18,76370.62,0.0,0.94601,3e-05,7.99674]
[1777421071239,48.18,76370.62,0.0,0.94601,3e-05,7.99674]
[1777421072244,48.18,76371.08,0.0,0.94605,3e-05,7.99222]
[1777421072281,48.18,76371.08,0.0,0.94605,3e-05,7.99222]
[1777421072296,48.18,76371.08,0.0,0.94605,3e-05,7.99222]
[1777421073648,48.18,76368.69,0.0,0.94597,3e-05,8.00076]
[1777421073695,48.18,76368.69,0.0,0.94597,3e-05,8.00076]
[1777421073774,48.18,76368.69,0.0,0.94597,3e-05,8.00076]
[1777421073796,48.18,76368.44,0.0,0.94596,3e-05,8.00172]
[1777421077262,48.18,76367.4,0.0,0.94593,3e-05,8.00547]
[1777421077274,48.18,76367.4,0.0,0.94593,3e-05,8.00547]
[1777421078112,48.18,76372.38,0.0,0.94608,3e-05,7.98783]
[1777421079481,48.18,76372.38,0.0,0.94608,3e-05,7.98783]
[1777421079520,48.18,76372.38,0.0,0.94608,3e-05,7.98783]
[1777421079530,48.18,76372.38,0.0,0.94608,3e-05,7.98783]
[1777421079804,48.18,76372.38,0.0,0.94608,3e-05,7.98783]
[1777421080028,48.18,76373.95,0.0,0.94613,3e-05,7.98238]
[1777421083634,48.18,76372.61,0.0,0.94609,3e-05,7.98725]
[1777421083641,48.18,76372.61,0.0,0.94609,3e-05,7.98725]
[1777421083772,48.18,76372.61,0.0,0.94609,3e-05,7.98725]
[1777421086938,48.18,76373.88,0.0,0.94613,3e-05,7.98291]
[1777421086988,48.18,76373.88,0.0,0.94613,3e-05,7.98291]
[1777421087024,48.18,76373.88,0.0,0.94613,3e-05,7.98291]
[1777421086984,48.18,76374.08,0.0,0.94613,3e-05,7.98231]
[1777421088536,48.18,76373.93,0.0,0.94613,3e-05,7.98284]
[1777421088792,48.18,76373.93,0.0,0.94613,3e-05,7.98284]
[1777421088881,48.18,76373.45,0.0,0.94611,3e-05,7.98465]
[1777421089618,48.18,76373.45,0.0,0.94611,3e-05,7.98465]
[1777421089838,48.18,76373.45,0.0,0.94611,3e-05,7.98465]
[1777421090019,48.18,76373.45,0.0,0.94611,3e-05,7.98465]
[1777421090196,48.18,76356.34,0.0,0.94558,3e-05,8.04557]
[1777421091203,48.18,76347.89,0.0,0.94531,3e-05,8.07568]
[1777421092210,48.18,76333.94,0.0,0.94487,3e-05,8.12552]
[1777421093217,48.18,76329.75,0.0,0.94474,3e-05,8.14074]
[1777421095914,48.18,76329.45,0.0,0.94473,3e-05,8.14196]
[1777421096024,48.18,76329.45,0.0,0.94473,3e-05,8.14196]
[1777421095948,48.18,76330.24,0.0,0.94475,3e-05,8.13942]
[1777421101035,48.18,76330.48,0.0,0.94477,3e-05,8.13749]
[1777421101750,48.18,76337.29,0.0,0.94498,3e-05,8.11289]
[1777421103483,48.18,76338.49,0.0,0.94502,3e-05,8.10859]
[1777421103527,48.18,76338.49,0.0,0.94502,3e-05,8.10859]
[1777421103533,48.18,76338.49,0.0,0.94502,3e-05,8.10859]
[1777421103623,48.18,76338.28,0.0,0.94502,3e-05,8.10902]
[1777421108986,48.18,76338.03,0.0,0.94501,3e-05,8.10944]
[1777421109032,48.18,76338.03,0.0,0.94501,3e-05,8.10944]
[1777421109329,48.18,76338.97,0.0,0.94505,3e-05,8.10576]
[1777421111343,48.18,76343.26,0.0,0.94518,3e-05,8.0901]
[1777421112959,48.18,76343.26,0.0,0.94518,3e-05,8.0901]
[1777421113003,48.18,76343.26,0.0,0.94518,3e-05,8.0901]
[1777421113030,48.18,76343.26,0.0,0.94518,3e-05,8.0901]
[1777421112994,48.18,76343.52,0.0,0.94519,3e-05,8.08893]
[1777421114127,48.18,76343.91,0.0,0.94521,3e-05,8.08754]
[1777421114289,48.18,76343.91,0.0,0.94521,3e-05,8.08754]
[1777421114364,48.18,76340.1,0.0,0.94509,3e-05,8.10106]
[1777421119891,48.18,76338.12,0.0,0.94503,3e-05,8.10762]
[1777421119914,48.18,76338.12,0.0,0.94503,3e-05,8.10762]
[1777421120031,48.18,76338.12,0.0,0.94503,3e-05,8.10762]
[1777421119992,48.17,76338.83,0.0,0.94505,3e-05,8.10478]
[1777421126449,48.17,76339.31,0.0,0.94508,3e-05,8.10222]
[1777421131484,48.17,76341.79,0.0,0.94518,3e-05,8.08973]
[1777421133581,48.17,76342.66,0.0,0.94521,3e-05,8.08649]
[1777421133607,48.17,76342.66,0.0,0.94521,3e-05,8.08649]
[1777421133779,48.17,76342.66,0.0,0.94521,3e-05,8.08649]
[1777421133856,48.17,76342.72,0.0,0.94521,3e-05,8.08605]
[1777421138533,48.17,76349.46,0.0,0.94543,3e-05,8.06153]
[1777421139255,48.17,76349.46,0.0,0.94543,3e-05,8.06153]
[1777421139259,48.17,76349.46,0.0,0.94543,3e-05,8.06153]
[1777421139272,48.17,76349.46,0.0,0.94543,3e-05,8.06153]
[1777421139541,48.17,76350.36,0.0,0.94546,3e-05,8.05821]
[1777421142562,48.17,76352.5,0.0,0.94553,3e-05,8.05037]
[1777421145894,48.17,76350.41,0.0,0.94546,3e-05,8.05774]
[1777421145941,48.17,76350.41,0.0,0.94546,3e-05,8.05774]
[1777421146027,48.17,76350.41,0.0,0.94546,3e-05,8.05774]
[1777421145942,48.17,76348.03,0.0,0.94539,3e-05,8.06619]
[1777421151625,48.17,76349.89,0.0,0.94545,3e-05,8.0592]
[1777421153195,48.17,76351.56,0.0,0.9455,3e-05,8.05311]
[1777421153200,48.17,76351.56,0.0,0.9455,3e-05,8.05311]
[1777421153280,48.17,76351.56,0.0,0.9455,3e-05,8.05311]
[1777421153639,48.17,76352.0,0.0,0.94552,3e-05,8.05154]
[1777421158673,48.17,76352.51,0.0,0.94553,3e-05,8.04945]
[1777421159293,48.17,76352.51,0.0,0.94553,3e-05,8.04945]
[1777421159526,48.17,76352.51,0.0,0.94553,3e-05,8.04945]
[1777421159681,48.17,76352.76,0.0,0.94554,3e-05,8.04851]
[1777421165723,48.17,76352.92,0.0,0.94555,3e-05,8.04765]
[1777421169690,48.16,76353.74,0.0,0.94558,3e-05,8.04457]
[1777421169734,48.16,76353.74,0.0,0.94558,3e-05,8.04457]
[1777421169781,48.16,76353.74,0.0,0.94558,3e-05,8.04457]
[1777421169792,48.16,76353.84,0.0,0.94558,3e-05,8.04417]
[1777421174970,48.16,76353.36,0.0,0.94557,3e-05,8.04569]
[1777421175021,48.16,76353.36,0.0,0.94557,3e-05,8.04569]
[1777421175109,48.16,76353.36,0.0,0.94557,3e-05,8.04569]
[1777421175071,48.16,76349.34,0.0,0.94544,3e-05,8.05999]
[1777421175137,48.16,76349.34,0.0,0.94544,3e-05,8.05999]
[1777421175273,48.16,76349.34,0.0,0.94544,3e-05,8.05999]
[1777421175793,48.16,76346.33,0.0,0.94535,3e-05,8.07067]
[1777421178819,48.16,76349.61,0.0,0.94545,3e-05,8.05867]
[1777421179853,48.16,76349.61,0.0,0.94545,3e-05,8.05867]
[1777421179905,48.16,76349.61,0.0,0.94545,3e-05,8.05867]
[1777421180025,48.16,76349.61,0.0,0.94545,3e-05,8.05867]
[1777421180111,48.16,76348.22,0.0,0.94541,3e-05,8.06356]
[1777421185868,48.16,76348.49,0.0,0.94542,3e-05,8.06208]
[1777421192702,48.16,76350.8,0.0,0.9455,3e-05,8.05355]
[1777421192746,48.16,76350.8,0.0,0.9455,3e-05,8.05355]
[1777421192772,48.16,76350.8,0.0,0.9455,3e-05,8.05355]
[1777421192917,48.16,76350.58,0.0,0.94551,3e-05,8.0512]
[1777421197956,48.16,76347.8,0.0,0.94543,3e-05,8.06077]
[1777421201306,48.16,76347.8,0.0,0.94543,3e-05,8.06052]
[1777421201347,48.16,76347.8,0.0,0.94543,3e-05,8.06052]
[1777421201526,48.16,76347.8,0.0,0.94543,3e-05,8.06052]
[1777421201985,48.16,76347.69,0.0,0.94542,3e-05,8.06083]
[1777421202991,48.16,76344.17,0.0,0.94531,3e-05,8.07332]
[1777421208027,48.16,76342.55,0.0,0.94527,3e-05,8.07855]
[1777421213062,48.16,76336.44,0.0,0.94508,3e-05,8.09982]
[1777421218098,48.15,76330.76,0.0,0.94491,3e-05,8.11939]
[1777421223133,48.15,76330.08,0.0,0.94489,3e-05,8.12084]
[1777421226154,48.15,76326.59,0.0,0.94479,3e-05,8.13277]
[1777421231189,48.15,76327.79,0.0,0.94482,3e-05,8.12924]
[1777421236224,48.15,76327.6,0.0,0.94481,3e-05,8.13071]
[1777421238237,48.15,76317.4,0.0,0.94448,3e-05,8.16771]
[1777421239249,48.16,76314.36,0.0,0.94438,3e-05,8.17876]
[1777421244284,48.16,76311.17,0.0,0.94428,3e-05,8.19025]
[1777421250326,48.15,76309.84,0.0,0.94425,3e-05,8.19354]
[1777421255876,48.15,76310.42,0.0,0.9443,3e-05,8.18725]
[1777421263419,48.14,76315.26,0.0,0.94447,3e-05,8.16716]
[1777421264426,48.14,76321.87,0.0,0.94469,3e-05,8.14311]
[1777421269461,48.14,76323.2,0.0,0.94474,3e-05,8.13724]
[1777421274496,48.14,76325.18,0.0,0.94481,3e-05,8.12912]
[1777421280538,48.13,76325.06,0.0,0.94482,3e-05,8.12837]
[1777421284566,48.13,76328.77,0.0,0.94494,3e-05,8.11427]
[1777421285573,48.13,76335.77,0.0,0.94517,3e-05,8.08898]
[1777421287587,48.13,76335.64,0.0,0.94516,3e-05,8.08914]
[1777421292622,48.13,76338.32,0.0,0.94525,3e-05,8.07891]
[1777421295644,48.13,76334.85,0.0,0.94515,3e-05,8.091]
[1777421297657,48.13,76330.97,0.0,0.94503,3e-05,8.10466]
[1777421303700,48.13,76333.86,0.0,0.94513,3e-05,8.09344]
[1777421308735,48.12,76333.88,0.0,0.94513,3e-05,8.0926]
[1777421310749,48.12,76338.2,0.0,0.94527,3e-05,8.07688]
[1777421315784,48.12,76337.95,0.0,0.94529,3e-05,8.07436]
[1777421320822,48.12,76339.21,0.0,0.94533,3e-05,8.06942]
[1777421325857,48.12,76339.53,0.0,0.94534,3e-05,8.06786]
[1777421330893,48.12,76340.48,0.0,0.94538,3e-05,8.0641]
[1777421341970,48.12,76340.32,0.0,0.94538,3e-05,8.06389]
[1777421348013,48.12,76339.48,0.0,0.94535,3e-05,8.06643]
[1777421353048,48.12,76337.69,0.0,0.9453,3e-05,8.07244]
[1777421354055,48.12,76334.29,0.0,0.94519,3e-05,8.08453]
[1777421359090,48.11,76332.09,0.0,0.94513,3e-05,8.0918]
[1777421364126,48.11,76334.33,0.0,0.94521,3e-05,8.08318]
[1777421371176,48.11,76335.88,0.0,0.94528,3e-05,8.0739]
[1777421376211,48.11,76336.5,0.0,0.9453,3e-05,8.07121]
[1777421377218,48.11,76330.76,0.0,0.94512,3e-05,8.09168]
[1777421378225,48.11,76327.74,0.0,0.94503,3e-05,8.10238]
[1777421383260,48.11,76328.8,0.0,0.94507,3e-05,8.09785]
[1777421388294,48.11,76329.55,0.0,0.9451,3e-05,8.09447]
[1777421393330,48.1,76327.99,0.0,0.94505,3e-05,8.09941]
[1777421395344,48.1,76335.16,0.0,0.94528,3e-05,8.07342]
[1777421396350,48.1,76339.45,0.0,0.94542,3e-05,8.05797]
[1777421401386,48.1,76340.37,0.0,0.94545,3e-05,8.05436]
[1777421402393,48.1,76337.23,0.0,0.94535,3e-05,8.06553]
[1777421403400,48.1,76334.4,0.0,0.94526,3e-05,8.07557]
[1777421408435,48.1,76334.1,0.0,0.94526,3e-05,8.07612]
[1777421412463,48.1,76329.68,0.0,0.94512,3e-05,8.09153]
[1777421417498,48.1,76316.76,0.0,0.94472,3e-05,8.13723]
[1777421418505,48.1,76312.57,0.0,0.94459,3e-05,8.15211]
[1777421423539,48.09,76310.18,0.0,0.94452,3e-05,8.1595]
[1777421424547,48.09,76306.6,0.0,0.94441,3e-05,8.17216]
[1777421429582,48.09,76304.85,0.0,0.94436,3e-05,8.17712]
[1777421432602,48.09,76308.02,0.0,0.94449,3e-05,8.16191]
[1777421438644,48.08,76308.41,0.0,0.94452,3e-05,8.15902]
[1777421441666,48.08,76317.26,0.0,0.94481,3e-05,8.12643]
[1777421446701,48.08,76320.04,0.0,0.9449,3e-05,8.11553]
[1777421450730,48.08,76317.0,0.0,0.94481,3e-05,8.12575]
[1777421455765,48.08,76316.79,0.0,0.94481,3e-05,8.12557]
[1777421460800,48.07,76316.76,0.0,0.94482,3e-05,8.12474]
[1777421466842,48.07,76315.54,0.0,0.94478,3e-05,8.12909]
[1777421471877,48.08,76315.32,0.0,0.94477,3e-05,8.13072]
[1777421476911,48.08,76317.62,0.0,0.94483,3e-05,8.12346]
[1777421481946,48.08,76317.36,0.0,0.94482,3e-05,8.12454]
[1777421486982,48.08,76317.09,0.0,0.94481,3e-05,8.126]
[1777421492017,48.08,76316.84,0.0,0.94481,3e-05,8.1248]
[1777421497052,48.08,76315.47,0.0,0.94476,3e-05,8.1306]
[1777421498059,48.09,76309.09,0.0,0.94456,3e-05,8.15374]
[1777421503094,48.09,76309.08,0.0,0.94455,3e-05,8.15439]
[1777421504101,48.09,76306.25,0.0,0.94446,3e-05,8.16436]
[1777421509136,48.09,76307.96,0.0,0.94451,3e-05,8.15876]
[1777421514174,48.09,76308.08,0.0,0.94452,3e-05,8.15784]
[1777421519205,48.09,76311.56,0.0,0.94462,3e-05,8.14593]
[1777421524241,48.09,76313.31,0.0,0.94467,3e-05,8.14038]
[1777421529276,48.09,76312.94,0.0,0.94466,3e-05,8.14247]
[1777421534310,48.09,76314.27,0.0,0.94469,3e-05,8.13847]
[1777421539346,48.1,76313.63,0.0,0.94466,3e-05,8.14156]
[1777421544381,48.1,76314.51,0.0,0.94469,3e-05,8.13917]
[1777421545388,48.1,76319.23,0.0,0.94483,3e-05,8.12234]
[1777421550423,48.1,76319.93,0.0,0.94486,3e-05,8.11929]
[1777421556464,48.09,76319.9,0.0,0.94489,3e-05,8.1154]
[1777421561500,48.09,76319.99,0.0,0.9449,3e-05,8.1142]
[1777421566535,48.09,76320.13,0.0,0.9449,3e-05,8.11431]
[1777421571570,48.1,76319.76,0.0,0.94488,3e-05,8.11661]
[1777421575598,48.1,76324.56,0.0,0.94502,3e-05,8.10015]
[1777421580633,48.1,76324.5,0.0,0.94502,3e-05,8.10036]
[1777421585667,48.1,76322.12,0.0,0.94495,3e-05,8.10852]
[1777421590703,48.1,76322.39,0.0,0.94495,3e-05,8.10857]
[1777421595740,48.1,76323.12,0.0,0.94496,3e-05,8.10697]
[1777421597755,48.1,76330.74,0.0,0.9452,3e-05,8.08005]
[1777421603797,48.11,76330.53,0.0,0.94518,3e-05,8.08229]
[1777421608832,48.11,76329.78,0.0,0.94515,3e-05,8.08617]
[1777421615009,48.11,76329.94,0.0,0.94516,3e-05,8.08359]
[1777421620915,48.12,76323.2,0.0,0.94493,3e-05,8.10965]
[1777421625951,48.12,76323.48,0.0,0.94493,3e-05,8.10962]
[1777421630985,48.12,76323.7,0.0,0.94493,3e-05,8.10976]
[1777421636021,48.12,76323.79,0.0,0.94493,3e-05,8.11037]
[1777421641056,48.12,76324.97,0.0,0.94496,3e-05,8.10706]
[1777421646091,48.13,76326.02,0.0,0.94498,3e-05,8.10447]
[1777421651125,48.13,76325.65,0.0,0.94496,3e-05,8.10676]
[1777421655155,48.13,76322.88,0.0,0.94487,3e-05,8.11747]
[1777421656161,48.13,76317.22,0.0,0.94468,3e-05,8.13799]
[1777421661196,48.13,76314.11,0.0,0.94458,3e-05,8.14984]
[1777421666231,48.13,76312.84,0.0,0.94453,3e-05,8.15498]
[1777421672273,48.14,76310.95,0.0,0.94449,3e-05,8.15946]
[1777421678315,48.14,76310.34,0.0,0.94446,3e-05,8.16225]
[1777421683350,48.14,76310.91,0.0,0.94448,3e-05,8.16068]
[1777421684357,48.14,76307.32,0.0,0.94436,3e-05,8.17372]
[1777421689393,48.14,76306.44,0.0,0.94433,3e-05,8.17727]
[1777421694432,48.15,76313.39,0.0,0.94453,3e-05,8.15457]
[1777421695450,48.15,76318.56,0.0,0.94469,3e-05,8.13608]
[1777421696452,48.15,76330.79,0.0,0.94508,3e-05,8.09232]
[1777421697459,48.15,76331.65,0.0,0.94511,3e-05,8.08909]
[1777421698466,48.15,76320.18,0.0,0.94474,3e-05,8.13048]
[1777421699473,48.15,76318.75,0.0,0.9447,3e-05,8.13578]
[1777421704508,48.15,76321.26,0.0,0.94478,3e-05,8.12638]
[1777421709543,48.14,76321.86,0.0,0.94481,3e-05,8.12321]
[1777421714578,48.14,76321.3,0.0,0.9448,3e-05,8.12424]
[1777421717599,48.14,76317.59,0.0,0.94468,3e-05,8.13806]
[1777421723641,48.14,76316.94,0.0,0.94465,3e-05,8.14123]
[1777421725655,48.14,76313.95,0.0,0.94455,3e-05,8.15225]
[1777421726662,48.14,76307.04,0.0,0.94433,3e-05,8.17726]
[1777421731696,48.15,76307.43,0.0,0.94436,3e-05,8.17324]
[1777421736731,48.15,76307.25,0.0,0.94435,3e-05,8.17427]
[1777421740760,48.15,76310.75,0.0,0.94446,3e-05,8.16199]
[1777421745795,48.15,76310.69,0.0,0.94445,3e-05,8.16272]
[1777421748816,48.15,76306.38,0.0,0.94431,3e-05,8.17856]
[1777421751837,48.15,76303.55,0.0,0.94421,3e-05,8.18981]
[1777421756871,48.16,76303.71,0.0,0.9442,3e-05,8.19151]
[1777421761907,48.16,76302.37,0.0,0.94413,3e-05,8.1986]
[1777421763921,48.16,76308.1,0.0,0.94431,3e-05,8.17881]
[1777421768956,48.17,76311.85,0.0,0.94442,3e-05,8.16612]
[1777421771977,48.17,76315.1,0.0,0.94452,3e-05,8.15473]
[1777421778020,48.17,76317.07,0.0,0.94458,3e-05,8.14843]
[1777421784062,48.17,76316.76,0.0,0.94456,3e-05,8.15034]
[1777421789097,48.17,76316.95,0.0,0.94456,3e-05,8.1503]
[1777421794132,48.17,76317.11,0.0,0.94458,3e-05,8.14743]
[1777421801181,48.18,76318.6,0.0,0.94462,3e-05,8.14304]
[1777421806217,48.18,76320.69,0.0,0.94468,3e-05,8.13623]
[1777421811252,48.18,76322.57,0.0,0.94473,3e-05,8.13004]
[1777421813267,48.18,76318.52,0.0,0.9446,3e-05,8.1449]
[1777421818301,48.18,76316.88,0.0,0.94455,3e-05,8.15141]
[1777421824343,48.18,76316.54,0.0,0.94453,3e-05,8.15331]
[1777421829378,48.19,76318.76,0.0,0.94459,3e-05,8.14592]
[1777421835420,48.19,76318.96,0.0,0.94459,3e-05,8.14595]
[1777421841462,48.19,76318.89,0.0,0.94459,3e-05,8.14694]
[1777421846497,48.19,76318.99,0.0,0.94458,3e-05,8.1472]
[1777421851533,48.19,76313.65,0.0,0.94443,3e-05,8.16406]
[1777421855561,48.19,76316.52,0.0,0.94451,3e-05,8.15412]
[1777421860596,48.19,76314.43,0.0,0.94444,3e-05,8.16217]
[1777421864624,48.19,76310.42,0.0,0.94431,3e-05,8.17696]
[1777421869658,48.2,76308.22,0.0,0.94424,3e-05,8.1852]
[1777421874694,48.2,76308.66,0.0,0.94423,3e-05,8.18586]
[1777421879729,48.21,76308.93,0.0,0.94422,3e-05,8.18711]
[1777421884764,48.21,76305.27,0.0,0.94409,3e-05,8.20248]
[1777421889799,48.22,76305.09,0.0,0.94406,3e-05,8.20517]
[1777421894834,48.22,76296.24,0.0,0.94376,3e-05,8.23918]
[1777421895841,48.22,76290.19,0.0,0.94356,3e-05,8.26143]
[1777421896384,48.22,76290.19,0.0,0.94356,3e-05,8.26143]
[1777421896432,48.22,76290.19,0.0,0.94356,3e-05,8.26143]
[1777421896528,48.22,76290.19,0.0,0.94356,3e-05,8.26143]
[1777421896848,48.22,76289.61,0.0,0.94354,3e-05,8.26384]
[1777421899883,48.22,76286.63,0.0,0.94344,3e-05,8.27553]
[1777421903897,48.23,76283.62,0.0,0.94333,3e-05,8.28755]
[1777421909710,48.23,76283.51,0.0,0.94332,3e-05,8.28899]
[1777421911953,48.23,76276.92,0.0,0.94311,3e-05,8.311]
[1777421913967,48.23,76272.22,0.0,0.94296,3e-05,8.32855]
[1777421917995,48.24,76268.97,0.0,0.94284,3e-05,8.3412]
[1777421921017,48.24,76264.95,0.0,0.94271,3e-05,8.35636]
[1777421923030,48.24,76268.82,0.0,0.94283,3e-05,8.34256]
[1777421929073,48.24,76270.59,0.0,0.94288,3e-05,8.33721]
[1777421934513,48.24,76269.86,0.0,0.94285,3e-05,8.3406]
[1777421941849,48.24,76269.87,0.0,0.94284,3e-05,8.34165]
[1777421947199,48.25,76269.94,0.0,0.94283,3e-05,8.34284]
[1777421950220,48.25,76272.65,0.0,0.94291,3e-05,8.33351]
[1777421955255,48.25,76278.73,0.0,0.9431,3e-05,8.31241]
[1777421960290,48.25,76279.99,0.0,0.94313,3e-05,8.30901]
[1777421965325,48.26,76277.29,0.0,0.94303,3e-05,8.32002]
[1777421970360,48.26,76277.4,0.0,0.94303,3e-05,8.32076]
[1777421975394,48.26,76277.6,0.0,0.94304,3e-05,8.31822]
[1777421980430,48.27,76276.52,0.0,0.943,3e-05,8.32354]
[1777421985465,48.27,76276.77,0.0,0.94299,3e-05,8.32376]
[1777421989493,48.27,76285.15,0.0,0.94326,3e-05,8.29421]
[1777421992479,48.27,76287.35,0.0,0.94333,3e-05,8.28679]
[1777421992520,48.27,76320.49,0.0,0.94439,3e-05,8.1671]
[1777421993091,48.27,76320.49,0.0,0.94439,3e-05,8.1671]
[1777421993526,48.27,76333.28,0.0,0.94479,3e-05,8.12196]
[1777421994533,48.28,76333.16,0.0,0.94478,3e-05,8.12295]
[1777421996038,48.28,76333.43,0.0,0.94479,3e-05,8.12254]
[1777421996424,48.28,76333.43,0.0,0.94479,3e-05,8.12254]
[1777421996768,48.28,76333.43,0.0,0.94479,3e-05,8.12254]
[1777421996784,48.28,76333.04,0.0,0.94477,3e-05,8.12413]
[1777421998042,48.28,76332.62,0.0,0.94476,3e-05,8.12582]
[1777422003597,48.27,76330.04,0.0,0.94469,3e-05,8.13376]
[1777422008634,48.27,76329.9,0.0,0.94469,3e-05,8.13312]
[1777422012856,48.27,76329.84,0.0,0.9447,3e-05,8.13265]
[1777422012908,48.27,76329.84,0.0,0.9447,3e-05,8.13265]
[1777422013009,48.27,76329.91,0.0,0.9447,3e-05,8.13217]
[1777422013490,48.27,76329.91,0.0,0.9447,3e-05,8.13217]
[1777422013523,48.27,76329.91,0.0,0.9447,3e-05,8.13217]
[1777422013537,48.27,76329.91,0.0,0.9447,3e-05,8.13217]
[1777422018704,48.27,76328.89,0.0,0.94468,3e-05,8.13443]
[1777422023370,48.26,76327.51,0.0,0.94465,3e-05,8.13843]
[1777422023447,48.26,76327.51,0.0,0.94465,3e-05,8.13843]
[1777422023528,48.26,76327.51,0.0,0.94465,3e-05,8.13843]
[1777422023579,48.26,76327.51,0.0,0.94465,3e-05,8.13843]
[1777422023739,48.26,76327.0,0.0,0.94463,3e-05,8.14002]
[1777422028365,48.26,76325.93,0.0,0.94459,3e-05,8.14434]
[1777422028526,48.26,76325.93,0.0,0.94459,3e-05,8.14434]
[1777422028774,48.26,76322.63,0.0,0.94449,3e-05,8.15631]
[1777422030792,48.26,76322.98,0.0,0.9445,3e-05,8.15478]
[1777422030803,48.26,76322.98,0.0,0.9445,3e-05,8.15478]
[1777422031020,48.26,76322.98,0.0,0.9445,3e-05,8.15478]
[1777422036831,48.26,76319.04,0.0,0.9444,3e-05,8.16511]
[1777422038394,48.26,76318.95,0.0,0.9444,3e-05,8.1655]
[1777422038473,48.26,76318.95,0.0,0.9444,3e-05,8.1655]
[1777422038527,48.26,76318.95,0.0,0.9444,3e-05,8.1655]
[1777422038879,48.26,76318.95,0.0,0.9444,3e-05,8.1655]
[1777422038924,48.26,76318.95,0.0,0.9444,3e-05,8.1655]
[1777422039020,48.26,76318.95,0.0,0.9444,3e-05,8.1655]
[1777422038981,48.26,76318.88,0.0,0.94439,3e-05,8.16583]
[1777422044273,48.26,76319.12,0.0,0.9444,3e-05,8.16532]
[1777422044521,48.26,76319.12,0.0,0.9444,3e-05,8.16532]
[1777422044888,48.26,76319.06,0.0,0.9444,3e-05,8.16561]
[1777422047909,48.26,76312.46,0.0,0.94418,3e-05,8.18958]
[1777422049922,48.26,76309.2,0.0,0.94407,3e-05,8.20177]
[1777422050378,48.26,76309.2,0.0,0.94407,3e-05,8.20177]
[1777422050415,48.26,76309.2,0.0,0.94407,3e-05,8.20177]
[1777422050527,48.26,76309.2,0.0,0.94407,3e-05,8.20177]
[1777422050930,48.27,76309.91,0.0,0.94409,3e-05,8.19962]
[1777422051212,48.27,76309.91,0.0,0.94409,3e-05,8.19962]
[1777422051264,48.27,76309.91,0.0,0.94409,3e-05,8.19962]
[1777422051528,48.27,76309.91,0.0,0.94409,3e-05,8.19962]
[1777422056972,48.27,76308.74,0.0,0.94404,3e-05,8.20625]
[1777422058062,48.27,76308.74,0.0,0.94404,3e-05,8.20625]
[1777422058081,48.27,76308.63,0.0,0.94403,3e-05,8.20704]
[1777422058274,48.27,76308.63,0.0,0.94403,3e-05,8.20704]
[1777422061000,48.27,76305.91,0.0,0.94394,3e-05,8.21683]
[1777422062014,48.27,76301.26,0.0,0.94379,3e-05,8.23359]
[1777422064626,48.27,76300.19,0.0,0.94376,3e-05,8.23735]
[1777422064680,48.27,76300.19,0.0,0.94376,3e-05,8.23735]
[1777422064774,48.27,76300.19,0.0,0.94376,3e-05,8.23735]
[1777422065031,48.27,76299.78,0.0,0.94374,3e-05,8.23917]
[1777422065182,48.27,76299.78,0.0,0.94374,3e-05,8.23917]
[1777422065231,48.27,76299.78,0.0,0.94374,3e-05,8.23917]
[1777422065272,48.27,76299.78,0.0,0.94374,3e-05,8.23917]
[1777422071074,48.28,76299.72,0.0,0.94372,3e-05,8.24138]
[1777422076109,48.28,76298.99,0.0,0.94369,3e-05,8.24566]
[1777422079130,48.28,76291.07,0.0,0.94342,3e-05,8.27528]
[1777422082677,48.29,76290.55,0.0,0.9434,3e-05,8.2777]
[1777422082681,48.29,76290.55,0.0,0.9434,3e-05,8.2777]
[1777422082782,48.29,76290.55,0.0,0.9434,3e-05,8.2777]
[1777422082880,48.29,76291.55,0.0,0.94343,3e-05,8.27462]
[1777422083191,48.29,76291.55,0.0,0.94343,3e-05,8.27462]
[1777422083236,48.29,76291.55,0.0,0.94343,3e-05,8.27462]
[1777422083271,48.29,76291.55,0.0,0.94343,3e-05,8.27462]
[1777422089495,48.29,76291.29,0.0,0.94341,3e-05,8.27692]
[1777422094873,48.29,76289.41,0.0,0.94335,3e-05,8.2821]
[1777422094884,48.29,76289.41,0.0,0.94335,3e-05,8.2821]
[1777422095033,48.29,76289.41,0.0,0.94335,3e-05,8.2821]
[1777422095078,48.29,76290.73,0.0,0.94339,3e-05,8.27785]
[1777422095378,48.29,76290.73,0.0,0.94339,3e-05,8.27785]
[1777422095428,48.29,76290.73,0.0,0.94339,3e-05,8.27785]
[1777422095524,48.29,76290.73,0.0,0.94339,3e-05,8.27785]
[1777422098263,48.3,76296.93,0.0,0.94358,3e-05,8.25623]
[1777422099476,48.3,76296.93,0.0,0.94358,3e-05,8.25623]
[1777422099497,48.3,76296.93,0.0,0.94358,3e-05,8.25623]
[1777422099526,48.3,76296.93,0.0,0.94358,3e-05,8.25623]
[1777422099627,48.3,76297.65,0.0,0.9436,3e-05,8.25425]
[1777422102068,48.3,76297.68,0.0,0.9436,3e-05,8.25414]
[1777422102116,48.3,76297.94,0.0,0.94361,3e-05,8.25383]
[1777422102270,48.3,76297.94,0.0,0.94361,3e-05,8.25383]
[1777422107326,48.3,76299.2,0.0,0.94363,3e-05,8.25085]
[1777422111180,48.3,76298.61,0.0,0.94361,3e-05,8.25362]
[1777422111275,48.3,76298.61,0.0,0.94361,3e-05,8.25362]
[1777422111520,48.3,76298.61,0.0,0.94361,3e-05,8.25362]
[1777422111572,48.3,76298.61,0.0,0.94361,3e-05,8.25362]
[1777422111772,48.3,76298.61,0.0,0.94361,3e-05,8.25362]
[1777422111873,48.3,76298.63,0.0,0.94361,3e-05,8.2537]
[1777422117396,48.3,76299.99,0.0,0.94365,3e-05,8.2484]
[1777422123120,48.3,76300.58,0.0,0.94368,3e-05,8.24597]
[1777422123173,48.3,76303.39,0.0,0.94377,3e-05,8.23575]
[1777422123271,48.3,76303.39,0.0,0.94377,3e-05,8.23575]
[1777422123899,48.3,76303.39,0.0,0.94377,3e-05,8.23575]
[1777422123951,48.3,76303.39,0.0,0.94377,3e-05,8.23575]
[1777422124030,48.3,76303.39,0.0,0.94377,3e-05,8.23575]
[1777422124101,48.3,76303.39,0.0,0.94377,3e-05,8.23563]
[1777422129481,48.3,76305.25,0.0,0.94383,3e-05,8.22867]
[1777422132083,48.3,76304.37,0.0,0.9438,3e-05,8.2318]
[1777422132123,48.3,76304.37,0.0,0.9438,3e-05,8.2318]
[1777422132128,48.3,76303.99,0.0,0.94379,3e-05,8.23309]
[1777422132278,48.3,76303.99,0.0,0.94379,3e-05,8.23309]
[1777422132684,48.3,76303.99,0.0,0.94379,3e-05,8.23309]
[1777422132767,48.3,76303.99,0.0,0.94379,3e-05,8.23309]
[1777422133022,48.3,76303.99,0.0,0.94379,3e-05,8.23309]
[1777422134243,48.3,76304.76,0.0,0.94382,3e-05,8.23026]
[1777422134286,48.3,76304.76,0.0,0.94382,3e-05,8.23026]
[1777422134518,48.3,76304.53,0.0,0.94381,3e-05,8.23105]
[1777422139553,48.3,76306.05,0.0,0.94386,3e-05,8.22538]
[1777422144588,48.3,76305.92,0.0,0.94386,3e-05,8.2257]
[1777422149623,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422150541,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422150593,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422150773,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422150908,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422150952,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422151030,48.3,76307.45,0.0,0.94391,3e-05,8.22002]
[1777422151126,48.3,76307.2,0.0,0.94392,3e-05,8.21793]
[1777422156672,48.3,76307.39,0.0,0.94393,3e-05,8.21712]
[1777422160812,48.3,76305.75,0.0,0.94387,3e-05,8.22297]
[1777422161025,48.3,76305.75,0.0,0.94387,3e-05,8.22297]
[1777422161101,48.3,76301.53,0.0,0.94374,3e-05,8.23818]
[1777422161330,48.3,76301.53,0.0,0.94374,3e-05,8.23818]
[1777422161418,48.3,76301.53,0.0,0.94374,3e-05,8.23818]
[1777422161530,48.3,76301.53,0.0,0.94374,3e-05,8.23818]
[1777422161718,48.3,76302.18,0.0,0.94376,3e-05,8.23578]
[1777422167109,48.3,76300.22,0.0,0.9437,3e-05,8.24264]
[1777422167161,48.3,76300.22,0.0,0.9437,3e-05,8.24264]
[1777422167279,48.3,76298.93,0.0,0.94366,3e-05,8.24724]
[1777422168313,48.3,76298.59,0.0,0.94365,3e-05,8.2484]
[1777422168357,48.3,76298.59,0.0,0.94365,3e-05,8.2484]
[1777422168525,48.3,76298.59,0.0,0.94365,3e-05,8.2484]
[1777422168622,48.3,76298.59,0.0,0.94365,3e-05,8.24832]
[1777422171788,48.3,76294.43,0.0,0.9435,3e-05,8.26432]
[1777422173723,48.3,76293.54,0.0,0.94347,3e-05,8.26784]
[1777422173772,48.3,76293.54,0.0,0.94347,3e-05,8.26784]
[1777422173780,48.3,76293.54,0.0,0.94347,3e-05,8.26784]
[1777422175422,48.3,76293.88,0.0,0.94348,3e-05,8.2672]
[1777422175543,48.3,76293.88,0.0,0.94348,3e-05,8.2672]
[1777422180121,48.31,76293.25,0.0,0.94345,3e-05,8.27065]
[1777422180168,48.31,76293.25,0.0,0.94345,3e-05,8.27065]
[1777422180280,48.31,76294.15,0.0,0.94347,3e-05,8.26768]
[1777422181106,48.31,76294.15,0.0,0.94347,3e-05,8.26768]
[1777422181154,48.31,76294.15,0.0,0.94347,3e-05,8.26768]
[1777422180851,48.31,76293.72,0.0,0.94346,3e-05,8.26953]
[1777422181279,48.31,76293.72,0.0,0.94346,3e-05,8.26953]
[1777422186893,48.31,76293.6,0.0,0.94344,3e-05,8.27171]
[1777422192116,48.31,76294.37,0.0,0.94345,3e-05,8.27008]
[1777422192165,48.31,76294.37,0.0,0.94345,3e-05,8.27008]
[1777422191928,48.32,76298.4,0.0,0.94358,3e-05,8.25579]
[1777422192279,48.32,76298.4,0.0,0.94358,3e-05,8.25579]
[1777422192610,48.32,76298.4,0.0,0.94358,3e-05,8.25579]
[1777422192663,48.32,76298.4,0.0,0.94358,3e-05,8.25579]
[1777422192774,48.32,76298.4,0.0,0.94358,3e-05,8.25579]
[1777422192935,48.32,76298.2,0.0,0.94357,3e-05,8.25683]
[1777422197970,48.32,76296.81,0.0,0.94351,3e-05,8.26341]
[1777422198778,48.32,76296.81,0.0,0.94351,3e-05,8.26341]
[1777422198831,48.32,76296.81,0.0,0.94351,3e-05,8.26341]
[1777422199021,48.32,76296.81,0.0,0.94351,3e-05,8.26341]
[1777422199095,48.32,76296.81,0.0,0.94351,3e-05,8.26341]
[1777422199121,48.32,76297.47,0.0,0.94353,3e-05,8.26133]
[1777422199275,48.32,76297.47,0.0,0.94353,3e-05,8.26133]
[1777422199983,48.32,76301.56,0.0,0.94367,3e-05,8.24646]
[1777422205130,48.32,76303.99,0.0,0.94375,3e-05,8.23745]
[1777422205177,48.32,76303.99,0.0,0.94375,3e-05,8.23745]
[1777422205276,48.32,76303.14,0.0,0.94372,3e-05,8.24047]
[1777422205363,48.32,76303.14,0.0,0.94372,3e-05,8.24047]
[1777422205414,48.32,76303.14,0.0,0.94372,3e-05,8.24047]
[1777422205528,48.32,76303.14,0.0,0.94372,3e-05,8.24047]
[1777422206026,48.32,76303.11,0.0,0.94372,3e-05,8.24052]
[1777422211061,48.32,76303.11,0.0,0.94374,3e-05,8.23729]
[1777422211963,48.32,76303.11,0.0,0.94374,3e-05,8.23729]
[1777422212015,48.32,76303.11,0.0,0.94374,3e-05,8.23729]
[1777422212022,48.32,76303.11,0.0,0.94374,3e-05,8.23729]
[1777422212146,48.32,76303.11,0.0,0.94374,3e-05,8.23729]
[1777422212192,48.32,76303.11,0.0,0.94374,3e-05,8.23729]
[1777422212068,48.32,76302.98,0.0,0.94374,3e-05,8.23771]
[1777422212273,48.32,76302.98,0.0,0.94374,3e-05,8.23771]
[1777422217587,48.32,76303.02,0.0,0.94374,3e-05,8.23732]
[1777422220420,48.32,76304.03,0.0,0.94377,3e-05,8.23353]
[1777422220460,48.32,76304.03,0.0,0.94377,3e-05,8.23353]
[1777422220520,48.32,76304.03,0.0,0.94377,3e-05,8.23353]
[1777422220699,48.32,76304.03,0.0,0.94377,3e-05,8.23353]
[1777422220766,48.32,76304.03,0.0,0.94377,3e-05,8.23353]
[1777422220774,48.32,76304.03,0.0,0.94377,3e-05,8.23353]
[1777422221131,48.32,76303.91,0.0,0.94377,3e-05,8.23393]
[1777422226077,48.32,76302.25,0.0,0.94372,3e-05,8.23974]
[1777422228100,48.32,76302.22,0.0,0.94372,3e-05,8.23975]
[1777422228103,48.32,76302.22,0.0,0.94372,3e-05,8.23975]
[1777422228179,48.32,76302.96,0.0,0.94374,3e-05,8.23702]
[1777422228276,48.32,76302.96,0.0,0.94374,3e-05,8.23702]
[1777422228374,48.32,76302.96,0.0,0.94374,3e-05,8.23702]
[1777422228422,48.32,76302.96,0.0,0.94374,3e-05,8.23702]
[1777422228522,48.32,76302.96,0.0,0.94374,3e-05,8.23702]
[1777422229187,48.32,76302.49,0.0,0.94373,3e-05,8.23867]
[1777422234222,48.32,76303.16,0.0,0.94375,3e-05,8.23602]
[1777422235150,48.32,76303.16,0.0,0.94375,3e-05,8.23602]
[1777422235280,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422235558,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422235610,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422235773,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422235834,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422235884,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422236025,48.32,76302.65,0.0,0.94373,3e-05,8.23781]
[1777422236236,48.32,76301.61,0.0,0.9437,3e-05,8.24151]
[1777422238848,48.32,76301.12,0.0,0.94369,3e-05,8.24322]
[1777422244292,48.31,76303.59,0.0,0.94377,3e-05,8.23391]
[1777422245786,48.31,76303.59,0.0,0.94377,3e-05,8.23391]
[1777422245838,48.31,76303.59,0.0,0.94377,3e-05,8.23391]
[1777422246024,48.31,76303.59,0.0,0.94377,3e-05,8.23391]
[1777422246039,48.31,76301.13,0.0,0.94369,3e-05,8.24268]
[1777422246298,48.31,76301.13,0.0,0.94369,3e-05,8.24268]
[1777422246350,48.31,76301.13,0.0,0.94369,3e-05,8.24268]
[1777422246522,48.31,76301.13,0.0,0.94369,3e-05,8.24268]
[1777422252348,48.31,76302.05,0.0,0.94372,3e-05,8.23899]
[1777422255993,48.31,76302.1,0.0,0.94373,3e-05,8.23869]
[1777422256024,48.31,76302.1,0.0,0.94373,3e-05,8.23869]
[1777422256376,48.31,76305.1,0.0,0.94382,3e-05,8.22774]
[1777422261411,48.31,76304.19,0.0,0.9438,3e-05,8.23079]
[1777422266446,48.31,76304.24,0.0,0.9438,3e-05,8.23038]
[1777422271481,48.31,76304.31,0.0,0.94382,3e-05,8.22693]
[1777422275129,48.31,76304.35,0.0,0.94382,3e-05,8.22671]
[1777422275178,48.31,76304.35,0.0,0.94382,3e-05,8.22671]
[1777422275279,48.31,76304.35,0.0,0.94382,3e-05,8.22671]
[1777422275509,48.31,76307.74,0.0,0.94393,3e-05,8.2144]
[1777422276517,48.31,76310.67,0.0,0.94403,3e-05,8.20382]
[1777422278790,48.31,76311.28,0.0,0.94405,3e-05,8.20162]
[1777422278842,48.31,76311.28,0.0,0.94405,3e-05,8.20162]
[1777422279026,48.31,76311.28,0.0,0.94405,3e-05,8.20162]
[1777422284573,48.31,76314.41,0.0,0.94415,3e-05,8.1905]
[1777422291623,48.31,76314.46,0.0,0.94415,3e-05,8.19047]
[1777422296658,48.31,76314.59,0.0,0.94415,3e-05,8.1901]
[1777422300267,48.31,76314.7,0.0,0.94415,3e-05,8.18974]
[1777422300319,48.31,76317.27,0.0,0.94424,3e-05,8.18051]
[1777422300520,48.31,76317.27,0.0,0.94424,3e-05,8.18051]
[1777422302702,48.31,76320.3,0.0,0.94433,3e-05,8.16971]
[1777422308744,48.31,76320.05,0.0,0.94432,3e-05,8.17091]
[1777422313779,48.31,76318.59,0.0,0.94427,3e-05,8.17641]
[1777422318814,48.31,76318.99,0.0,0.94428,3e-05,8.17515]
[1777422323849,48.31,76317.63,0.0,0.94424,3e-05,8.18019]
[1777422328884,48.31,76317.85,0.0,0.94425,3e-05,8.17952]
[1777422330899,48.31,76314.03,0.0,0.94412,3e-05,8.19332]
[1777422331794,48.31,76314.03,0.0,0.94412,3e-05,8.19332]
[1777422331906,48.31,76308.51,0.0,0.94396,3e-05,8.21024]
[1777422336942,48.31,76306.07,0.0,0.94389,3e-05,8.21887]
[1777422341977,48.31,76308.72,0.0,0.94397,3e-05,8.20909]
[1777422346021,48.31,76306.5,0.0,0.9439,3e-05,8.21698]
[1777422346073,48.31,76306.5,0.0,0.9439,3e-05,8.21698]
[1777422346268,48.31,76306.5,0.0,0.9439,3e-05,8.21698]
[1777422352047,48.31,76305.49,0.0,0.94387,3e-05,8.22028]
[1777422357082,48.31,76306.27,0.0,0.9439,3e-05,8.21722]
[1777422357545,48.31,76306.27,0.0,0.9439,3e-05,8.21722]
[1777422357597,48.31,76306.27,0.0,0.9439,3e-05,8.21722]
[1777422357770,48.31,76306.27,0.0,0.9439,3e-05,8.21722]
[1777422365138,48.31,76307.91,0.0,0.94396,3e-05,8.211]
[1777422370173,48.31,76305.96,0.0,0.9439,3e-05,8.21786]
[1777422373600,48.31,76305.93,0.0,0.9439,3e-05,8.21785]
[1777422373651,48.31,76305.93,0.0,0.9439,3e-05,8.21785]
[1777422373769,48.31,76305.93,0.0,0.9439,3e-05,8.21785]
[1777422379237,48.31,76305.83,0.0,0.94389,3e-05,8.21798]
[1777422383474,48.31,76304.19,0.0,0.94384,3e-05,8.22378]
[1777422383519,48.31,76304.19,0.0,0.94384,3e-05,8.22378]
[1777422383526,48.31,76304.19,0.0,0.94384,3e-05,8.22378]
[1777422389307,48.31,76304.46,0.0,0.94385,3e-05,8.22249]
[1777422394342,48.31,76304.45,0.0,0.94387,3e-05,8.21936]
[1777422396396,48.31,76305.08,0.0,0.94389,3e-05,8.21705]
[1777422396448,48.31,76305.39,0.0,0.9439,3e-05,8.2159]
[1777422396518,48.31,76305.39,0.0,0.9439,3e-05,8.2159]
[1777422402397,48.31,76304.91,0.0,0.94389,3e-05,8.21748]
[1777422402521,48.31,76304.91,0.0,0.94389,3e-05,8.21748]
[1777422402589,48.31,76304.91,0.0,0.94389,3e-05,8.21748]
[1777422402770,48.31,76304.91,0.0,0.94389,3e-05,8.21748]
[1777422408440,48.31,76306.16,0.0,0.94393,3e-05,8.21281]
[1777422410454,48.31,76302.44,0.0,0.94381,3e-05,8.22619]
[1777422412309,48.31,76302.44,0.0,0.94381,3e-05,8.22619]
[1777422412355,48.31,76302.44,0.0,0.94381,3e-05,8.22619]
[1777422412351,48.31,76299.23,0.0,0.94371,3e-05,8.23767]
[1777422412525,48.31,76299.23,0.0,0.94371,3e-05,8.23767]
[1777422418510,48.31,76296.8,0.0,0.94363,3e-05,8.24683]
[1777422421474,48.31,76297.26,0.0,0.94364,3e-05,8.2458]
[1777422421526,48.31,76297.26,0.0,0.94364,3e-05,8.2458]
[1777422421770,48.31,76297.26,0.0,0.94364,3e-05,8.2458]
[1777422428580,48.32,76296.44,0.0,0.94359,3e-05,8.25126]
[1777422431093,48.32,76296.8,0.0,0.9436,3e-05,8.25026]
[1777422431145,48.32,76296.8,0.0,0.9436,3e-05,8.25026]
[1777422431275,48.32,76296.8,0.0,0.9436,3e-05,8.25026]
[1777422435629,48.32,76300.5,0.0,0.9437,3e-05,8.2387]
[1777422437462,48.32,76301.5,0.0,0.94373,3e-05,8.23541]
[1777422437524,48.32,76301.5,0.0,0.94373,3e-05,8.23541]
[1777422442678,48.32,76303.63,0.0,0.94379,3e-05,8.22856]
[1777422444966,48.32,76303.56,0.0,0.94379,3e-05,8.22875]
[1777422445012,48.32,76303.56,0.0,0.94379,3e-05,8.22875]
[1777422445022,48.32,76303.56,0.0,0.94379,3e-05,8.22875]
[1777422450733,48.32,76303.68,0.0,0.9438,3e-05,8.22793]
[1777422453426,48.32,76303.43,0.0,0.94381,3e-05,8.22581]
[1777422453478,48.32,76303.44,0.0,0.94381,3e-05,8.22572]
[1777422453524,48.32,76303.44,0.0,0.94381,3e-05,8.22572]
[1777422458799,48.32,76303.7,0.0,0.94382,3e-05,8.22448]
[1777422461412,48.32,76304.79,0.0,0.94386,3e-05,8.2205]
[1777422461525,48.32,76304.79,0.0,0.94386,3e-05,8.2205]
[1777422461513,48.32,76309.04,0.0,0.94399,3e-05,8.20509]
[1777422461624,48.32,76309.04,0.0,0.94399,3e-05,8.20509]
[1777422467111,48.32,76310.75,0.0,0.94405,3e-05,8.19887]
[1777422467269,48.32,76310.75,0.0,0.94405,3e-05,8.19887]
[1777422472907,48.32,76312.58,0.0,0.94411,3e-05,8.19229]
[1777422478950,48.32,76311.69,0.0,0.94408,3e-05,8.19553]
[1777422483985,48.32,76311.87,0.0,0.94408,3e-05,8.19489]
[1777422485609,48.32,76311.69,0.0,0.94408,3e-05,8.19554]
[1777422485650,48.32,76311.69,0.0,0.94408,3e-05,8.19554]
[1777422485780,48.32,76311.69,0.0,0.94408,3e-05,8.19554]
[1777422491034,48.32,76312.34,0.0,0.9441,3e-05,8.1932]
[1777422492508,48.32,76312.34,0.0,0.9441,3e-05,8.1932]
[1777422492527,48.32,76312.34,0.0,0.9441,3e-05,8.1932]
[1777422492560,48.32,76312.34,0.0,0.9441,3e-05,8.1932]
[1777422498083,48.32,76311.84,0.0,0.94408,3e-05,8.195]
[1777422500475,48.32,76311.84,0.0,0.94408,3e-05,8.195]
[1777422500529,48.32,76311.84,0.0,0.94408,3e-05,8.195]
[1777422506139,48.32,76310.27,0.0,0.94403,3e-05,8.20062]
[1777422507646,48.32,76310.3,0.0,0.94403,3e-05,8.2005]
[1777422507712,48.32,76310.3,0.0,0.94403,3e-05,8.2005]
[1777422507783,48.32,76310.3,0.0,0.94403,3e-05,8.2005]
[1777422513188,48.32,76309.85,0.0,0.94404,3e-05,8.19908]
[1777422515167,48.32,76310.26,0.0,0.94405,3e-05,8.19759]
[1777422515273,48.32,76310.26,0.0,0.94405,3e-05,8.19759]
[1777422521245,48.32,76310.45,0.0,0.94406,3e-05,8.19684]
[1777422526280,48.32,76310.8,0.0,0.94407,3e-05,8.19556]
[1777422531315,48.32,76310.66,0.0,0.94407,3e-05,8.19604]
[1777422531705,48.32,76310.66,0.0,0.94407,3e-05,8.19604]
[1777422531757,48.32,76310.66,0.0,0.94407,3e-05,8.19604]
[1777422531775,48.32,76310.66,0.0,0.94407,3e-05,8.19604]
[1777422536053,48.32,76309.51,0.0,0.94403,3e-05,8.20015]
[1777422536106,48.32,76309.51,0.0,0.94403,3e-05,8.20015]
[1777422536274,48.32,76309.51,0.0,0.94403,3e-05,8.20015]
[1777422536567,48.32,76309.51,0.0,0.94403,3e-05,8.20015]
[1777422536771,48.32,76309.1,0.0,0.94402,3e-05,8.20161]
[1777422542393,48.32,76311.63,0.0,0.9441,3e-05,8.19247]
[1777422543074,48.32,76311.63,0.0,0.9441,3e-05,8.19247]
[1777422543126,48.32,76311.63,0.0,0.9441,3e-05,8.19247]
[1777422543280,48.32,76311.63,0.0,0.9441,3e-05,8.19247]
[1777422549442,48.32,76310.62,0.0,0.94407,3e-05,8.1961]
[1777422554477,48.32,76310.89,0.0,0.94407,3e-05,8.19512]
[1777422560525,48.32,76310.47,0.0,0.94406,3e-05,8.19663]
[1777422565346,48.32,76311.06,0.0,0.94408,3e-05,8.1945]
[1777422565398,48.32,76311.06,0.0,0.94408,3e-05,8.1945]
[1777422565532,48.32,76311.06,0.0,0.94408,3e-05,8.1945]
[1777422570596,48.32,76308.98,0.0,0.94401,3e-05,8.20198]
[1777422570937,48.32,76308.98,0.0,0.94401,3e-05,8.20198]
[1777422570989,48.32,76308.98,0.0,0.94401,3e-05,8.20198]
[1777422571026,48.32,76308.98,0.0,0.94401,3e-05,8.20198]
[1777422575868,48.32,76308.91,0.0,0.94403,3e-05,8.19922]
[1777422575920,48.32,76308.91,0.0,0.94403,3e-05,8.19922]
[1777422576027,48.32,76308.91,0.0,0.94403,3e-05,8.19922]
[1777422581674,48.32,76308.67,0.0,0.94402,3e-05,8.20004]
[1777422586709,48.32,76308.78,0.0,0.94403,3e-05,8.19961]
[1777422591744,48.32,76309.17,0.0,0.94404,3e-05,8.19818]
[1777422593416,48.32,76309.17,0.0,0.94404,3e-05,8.19818]
[1777422593469,48.32,76309.17,0.0,0.94404,3e-05,8.19818]
[1777422593523,48.32,76309.17,0.0,0.94404,3e-05,8.19818]
[1777422593651,48.32,76309.17,0.0,0.94404,3e-05,8.19818]
[1777422593778,48.32,76308.22,0.0,0.94401,3e-05,8.2016]
[1777422593879,48.32,76301.13,0.0,0.94378,3e-05,8.22717]
[1777422599800,48.32,76301.98,0.0,0.94381,3e-05,8.22377]
[1777422601287,48.32,76301.98,0.0,0.94381,3e-05,8.22377]
[1777422601394,48.32,76301.98,0.0,0.94381,3e-05,8.22377]
[1777422601530,48.32,76301.98,0.0,0.94381,3e-05,8.22377]
[1777422601814,48.32,76307.39,0.0,0.94399,3e-05,8.20417]
[1777422603828,48.32,76312.35,0.0,0.94414,3e-05,8.18628]
[1777422604848,48.32,76312.35,0.0,0.94414,3e-05,8.18628]
[1777422604901,48.32,76312.35,0.0,0.94414,3e-05,8.18628]
[1777422605030,48.32,76312.35,0.0,0.94414,3e-05,8.18628]
[1777422605057,48.32,76319.84,0.0,0.94438,3e-05,8.15936]
[1777422610877,48.32,76320.26,0.0,0.94439,3e-05,8.15822]
[1777422615911,48.32,76319.82,0.0,0.94438,3e-05,8.1601]
[1777422618933,48.32,76315.89,0.0,0.94425,3e-05,8.17441]
[1777422620959,48.32,76315.17,0.0,0.94423,3e-05,8.17705]
[1777422621011,48.32,76315.17,0.0,0.94423,3e-05,8.17705]
[1777422621025,48.32,76315.17,0.0,0.94423,3e-05,8.17705]
[1777422625982,48.32,76318.89,0.0,0.94434,3e-05,8.1639]
[1777422631018,48.32,76318.6,0.0,0.94435,3e-05,8.16223]
[1777422636053,48.32,76318.08,0.0,0.94433,3e-05,8.16437]
[1777422638500,48.32,76318.76,0.0,0.94435,3e-05,8.16198]
[1777422638520,48.32,76318.76,0.0,0.94435,3e-05,8.16198]
[1777422640081,48.32,76322.76,0.0,0.94448,3e-05,8.14778]
[1777422641426,48.32,76322.76,0.0,0.94448,3e-05,8.14778]
[1777422645548,48.32,76323.5,0.0,0.9445,3e-05,8.14543]
[1777422645716,48.32,76323.5,0.0,0.9445,3e-05,8.14543]
[1777422645776,48.32,76323.5,0.0,0.9445,3e-05,8.14543]
[1777422651167,48.33,76324.62,0.0,0.94453,3e-05,8.14209]
[1777422653223,48.33,76324.62,0.0,0.94453,3e-05,8.14209]
[1777422653267,48.33,76324.62,0.0,0.94453,3e-05,8.14209]
[1777422653269,48.33,76324.62,0.0,0.94453,3e-05,8.14209]
[1777422656202,48.33,76331.38,0.0,0.94474,3e-05,8.11834]
[1777422661237,48.33,76332.11,0.0,0.94476,3e-05,8.11636]
[1777422666272,48.33,76331.64,0.0,0.94474,3e-05,8.11866]
[1777422671307,48.33,76331.76,0.0,0.94474,3e-05,8.11882]
[1777422673700,48.33,76331.63,0.0,0.94473,3e-05,8.1194]
[1777422673747,48.33,76331.63,0.0,0.94473,3e-05,8.1194]
[1777422673769,48.33,76331.63,0.0,0.94473,3e-05,8.1194]
[1777422679363,48.33,76334.23,0.0,0.94481,3e-05,8.11096]
[1777422684408,48.34,76333.82,0.0,0.94479,3e-05,8.11296]
[1777422684460,48.34,76333.82,0.0,0.94479,3e-05,8.11296]
[1777422684520,48.34,76333.82,0.0,0.94479,3e-05,8.11296]
[1777422690440,48.34,76334.22,0.0,0.94479,3e-05,8.11245]
[1777422695134,48.34,76334.3,0.0,0.94481,3e-05,8.10962]
[1777422695185,48.34,76334.3,0.0,0.94481,3e-05,8.10962]
[1777422695268,48.34,76334.3,0.0,0.94481,3e-05,8.10962]
[1777422695475,48.34,76337.21,0.0,0.9449,3e-05,8.09949]
[1777422701518,48.34,76337.45,0.0,0.9449,3e-05,8.09957]
[1777422706554,48.34,76337.6,0.0,0.9449,3e-05,8.09982]
[1777422709575,48.34,76340.49,0.0,0.94499,3e-05,8.08996]
[1777422710582,48.34,76345.73,0.0,0.94515,3e-05,8.07143]
[1777422711589,48.34,76353.59,0.0,0.9454,3e-05,8.04326]
[1777422713603,48.34,76355.11,0.0,0.94545,3e-05,8.03763]
[1777422718637,48.34,76355.51,0.0,0.94547,3e-05,8.03571]
[1777422724680,48.34,76355.55,0.0,0.94547,3e-05,8.03501]
[1777422729715,48.34,76355.62,0.0,0.94548,3e-05,8.03431]
[1777422735757,48.34,76355.47,0.0,0.94548,3e-05,8.03432]
[1777422740792,48.34,76355.89,0.0,0.9455,3e-05,8.03242]
[1777422743816,48.34,76349.93,0.0,0.94531,3e-05,8.05339]
[1777422748851,48.34,76348.21,0.0,0.94525,3e-05,8.05998]
[1777422749858,48.34,76343.56,0.0,0.9451,3e-05,8.0768]
[1777422750864,48.34,76333.75,0.0,0.94479,3e-05,8.11206]
[1777422751872,48.34,76332.42,0.0,0.94476,3e-05,8.11401]
[1777422756906,48.34,76332.39,0.0,0.94476,3e-05,8.11481]
[1777422761942,48.34,76332.39,0.0,0.94475,3e-05,8.11549]
[1777422765970,48.34,76324.38,0.0,0.94449,3e-05,8.14473]
[1777422766977,48.34,76320.97,0.0,0.94438,3e-05,8.15706]
[1777422767984,48.34,76317.64,0.0,0.94428,3e-05,8.16909]
[1777422775033,48.35,76318.14,0.0,0.94429,3e-05,8.16762]
[1777422781075,48.35,76318.41,0.0,0.94429,3e-05,8.16696]
[1777422787117,48.35,76318.53,0.0,0.9443,3e-05,8.16687]
[1777422792152,48.35,76318.56,0.0,0.94429,3e-05,8.16704]
[1777422797187,48.35,76315.97,0.0,0.94421,3e-05,8.17661]
[1777422802221,48.35,76315.3,0.0,0.94419,3e-05,8.1792]
[1777422807257,48.35,76314.48,0.0,0.94416,3e-05,8.1823]
[1777422812292,48.35,76314.96,0.0,0.94419,3e-05,8.17777]
[1777422817326,48.35,76315.42,0.0,0.9442,3e-05,8.17628]
[1777422822362,48.35,76314.41,0.0,0.94417,3e-05,8.18007]
[1777422827397,48.35,76314.89,0.0,0.94418,3e-05,8.17851]
[1777422832432,48.35,76314.94,0.0,0.94418,3e-05,8.17848]
[1777422836460,48.35,76311.16,0.0,0.94406,3e-05,8.19219]
[1777422842503,48.35,76310.23,0.0,0.94403,3e-05,8.19551]
[1777422844883,48.35,76306.17,0.0,0.9439,3e-05,8.21012]
[1777422848545,48.35,76300.21,0.0,0.94371,3e-05,8.23145]
[1777422849552,48.35,76295.81,0.0,0.94357,3e-05,8.24726]
[1777422857608,48.35,76294.37,0.0,0.94353,3e-05,8.25155]
[1777422862646,48.35,76288.79,0.0,0.94335,3e-05,8.27234]
[1777422863608,48.35,76288.79,0.0,0.94335,3e-05,8.27234]
[1777422863657,48.35,76288.79,0.0,0.94335,3e-05,8.27234]
[1777422863777,48.35,76288.79,0.0,0.94335,3e-05,8.27234]
[1777422863879,48.35,76291.31,0.0,0.94343,3e-05,8.26347]
[1777422869696,48.35,76292.58,0.0,0.94345,3e-05,8.26046]
[1777422871710,48.36,76295.94,0.0,0.94358,3e-05,8.24589]
[1777422874898,48.36,76292.31,0.0,0.94345,3e-05,8.25991]
[1777422880773,48.36,76292.5,0.0,0.94344,3e-05,8.26088]
[1777422885808,48.36,76291.52,0.0,0.94341,3e-05,8.26422]
[1777422891850,48.36,76291.44,0.0,0.94341,3e-05,8.26415]
[1777422896885,48.36,76290.44,0.0,0.94339,3e-05,8.26711]
[1777422901920,48.36,76290.72,0.0,0.9434,3e-05,8.26546]
[1777422907962,48.36,76290.87,0.0,0.94341,3e-05,8.26417]
[1777422912997,48.35,76289.85,0.0,0.94338,3e-05,8.26725]
[1777422918031,48.35,76289.22,0.0,0.94337,3e-05,8.26892]
[1777422923067,48.35,76289.32,0.0,0.94338,3e-05,8.26793]
[1777422928102,48.35,76289.32,0.0,0.94338,3e-05,8.2673]
[1777422933136,48.35,76289.32,0.0,0.94341,3e-05,8.2637]
[1777422939179,48.35,76289.68,0.0,0.94342,3e-05,8.26168]
[1777422944214,48.37,76289.29,0.0,0.94332,3e-05,8.2737]
[1777422945221,48.38,76280.65,0.0,0.94302,3e-05,8.30754]
[1777422946227,48.38,76276.39,0.0,0.94288,3e-05,8.3232]
[1777422951263,48.38,76275.04,0.0,0.94283,3e-05,8.32892]
[1777422957305,48.38,76277.05,0.0,0.94288,3e-05,8.32262]
[1777422961332,48.38,76280.54,0.0,0.94299,3e-05,8.31066]
[1777422963347,48.39,76285.75,0.0,0.94316,3e-05,8.29215]
[1777422966368,48.39,76288.82,0.0,0.94325,3e-05,8.28169]
[1777422968382,48.39,76292.71,0.0,0.94337,3e-05,8.2681]
[1777422971403,48.39,76297.34,0.0,0.94351,3e-05,8.25216]
[1777422977445,48.4,76297.61,0.0,0.94349,3e-05,8.25463]
[1777422985501,48.4,76297.83,0.0,0.94351,3e-05,8.25298]
[1777422990535,48.39,76296.93,0.0,0.94348,3e-05,8.25569]
[1777422995570,48.39,76297.13,0.0,0.94351,3e-05,8.25145]
[1777423000606,48.39,76299.65,0.0,0.9436,3e-05,8.24185]
[1777423005641,48.39,76300.64,0.0,0.94363,3e-05,8.23786]
[1777423011683,48.39,76300.86,0.0,0.94365,3e-05,8.23656]
[1777423016718,48.39,76296.67,0.0,0.94351,3e-05,8.25129]
[1777423021754,48.39,76296.71,0.0,0.94352,3e-05,8.2506]
[1777423026790,48.39,76298.95,0.0,0.9436,3e-05,8.24196]
[1777423031826,48.39,76298.39,0.0,0.94358,3e-05,8.2435]
[1777423036862,48.38,76298.54,0.0,0.94359,3e-05,8.24247]
[1777423041897,48.38,76299.75,0.0,0.94364,3e-05,8.23762]
[1777423047939,48.38,76299.67,0.0,0.94364,3e-05,8.23738]
[1777423052973,48.38,76299.66,0.0,0.94366,3e-05,8.23401]
[1777423058008,48.38,76299.76,0.0,0.94367,3e-05,8.23324]
[1777423063043,48.38,76300.32,0.0,0.94369,3e-05,8.23084]
[1777423068079,48.38,76300.26,0.0,0.94369,3e-05,8.23068]
[1777423073114,48.38,76300.19,0.0,0.94369,3e-05,8.23056]
[1777423078149,48.38,76299.45,0.0,0.94367,3e-05,8.23287]
[1777423083183,48.38,76299.71,0.0,0.94368,3e-05,8.23154]
[1777423088218,48.37,76299.83,0.0,0.94369,3e-05,8.23072]
[1777423095267,48.37,76300.12,0.0,0.9437,3e-05,8.22914]
[1777423100303,48.37,76299.92,0.0,0.9437,3e-05,8.22947]
[1777423105337,48.37,76299.83,0.0,0.9437,3e-05,8.22939]
[1777423110373,48.37,76300.49,0.0,0.94372,3e-05,8.22661]
[1777423116080,48.37,76301.38,0.0,0.94377,3e-05,8.22013]
[1777423117422,48.37,76305.73,0.0,0.94392,3e-05,8.20427]
[1777423122457,48.37,76307.15,0.0,0.94396,3e-05,8.19899]
[1777423127491,48.37,76306.99,0.0,0.94396,3e-05,8.19948]
[1777423132526,48.37,76307.2,0.0,0.94396,3e-05,8.19985]
[1777423137562,48.37,76306.7,0.0,0.94394,3e-05,8.2016]
[1777423142597,48.37,76307.03,0.0,0.94395,3e-05,8.20039]
[1777423146625,48.37,76312.62,0.0,0.94413,3e-05,8.18028]
[1777423151660,48.37,76313.12,0.0,0.94414,3e-05,8.17869]
[1777423155687,48.37,76309.65,0.0,0.94403,3e-05,8.19134]
[1777423162737,48.37,76309.53,0.0,0.94403,3e-05,8.19191]
[1777423167772,48.37,76312.32,0.0,0.94411,3e-05,8.18199]
[1777423168779,48.37,76316.47,0.0,0.94425,3e-05,8.16711]
[1777423173814,48.37,76317.28,0.0,0.94429,3e-05,8.16157]
[1777423178850,48.37,76317.48,0.0,0.94429,3e-05,8.1612]
[1777423183885,48.38,76317.67,0.0,0.9443,3e-05,8.16088]
[1777423188920,48.38,76317.72,0.0,0.94429,3e-05,8.16106]
[1777423193954,48.38,76327.1,0.0,0.94459,3e-05,8.12779]
[1777423194961,48.38,76331.06,0.0,0.94471,3e-05,8.11374]
[1777423198990,48.38,76336.06,0.0,0.94487,3e-05,8.09647]
[1777423204024,48.38,76336.38,0.0,0.94487,3e-05,8.0962]
[1777423209060,48.38,76339.07,0.0,0.94495,3e-05,8.08747]
[1777423213088,48.38,76345.44,0.0,0.94514,3e-05,8.06552]
[1777423215102,48.39,76348.08,0.0,0.94522,3e-05,8.05658]
[1777423220137,48.39,76347.74,0.0,0.9452,3e-05,8.059]
[1777423226178,48.39,76349.67,0.0,0.94525,3e-05,8.05357]
[1777423231214,48.4,76351.31,0.0,0.94531,3e-05,8.04603]
[1777423235241,48.4,76354.25,0.0,0.94539,3e-05,8.03664]
[1777423240277,48.4,76355.08,0.0,0.94541,3e-05,8.03506]
[1777423245312,48.4,76355.99,0.0,0.94542,3e-05,8.0332]
[1777423246319,48.41,76363.43,0.0,0.94565,3e-05,8.00706]
[1777423247325,48.41,76366.8,0.0,0.94576,3e-05,7.99543]
[1777423249344,48.41,76371.34,0.0,0.9459,3e-05,7.9793]
[1777423251358,48.41,76375.0,0.0,0.94601,3e-05,7.96672]
[1777423257400,48.41,76375.36,0.0,0.94601,3e-05,7.9674]
[1777423262435,48.42,76375.99,0.0,0.94601,3e-05,7.96708]
[1777423267470,48.42,76374.81,0.0,0.94596,3e-05,7.97312]
[1777423272505,48.43,76375.6,0.0,0.94596,3e-05,7.97216]
[1777423277891,48.43,76377.23,0.0,0.946,3e-05,7.96785]
[1777423284589,48.44,76376.89,0.0,0.94597,3e-05,7.97198]
[1777423290631,48.44,76377.65,0.0,0.94597,3e-05,7.97145]
[1777423292645,48.44,76383.69,0.0,0.94617,3e-05,7.9479]
[1777423293652,48.44,76390.98,0.0,0.9464,3e-05,7.92221]
[1777423294659,48.44,76395.7,0.0,0.94654,3e-05,7.90563]
[1777423296673,48.44,76397.42,0.0,0.9466,3e-05,7.89976]
[1777423297565,48.44,76397.42,0.0,0.9466,3e-05,7.89976]
[1777423297588,48.44,76397.42,0.0,0.9466,3e-05,7.89976]
[1777423297768,48.44,76397.42,0.0,0.9466,3e-05,7.89976]
[1777423303722,48.44,76397.82,0.0,0.9466,3e-05,7.8991]
[1777423308757,48.45,76399.64,0.0,0.94665,3e-05,7.89325]
[1777423313792,48.45,76399.82,0.0,0.94664,3e-05,7.89477]
[1777423320841,48.46,76402.14,0.0,0.94669,3e-05,7.88961]
[1777423325876,48.46,76400.94,0.0,0.94664,3e-05,7.89441]
[1777423330910,48.46,76401.42,0.0,0.94665,3e-05,7.89327]
[1777423332925,48.46,76405.29,0.0,0.94677,3e-05,7.87993]
[1777423337960,48.46,76407.04,0.0,0.94682,3e-05,7.8745]
[1777423339974,48.46,76404.18,0.0,0.94673,3e-05,7.88482]
[1777423341988,48.47,76400.91,0.0,0.94663,3e-05,7.89654]
[1777423345009,48.47,76397.47,0.0,0.94652,3e-05,7.90894]
[1777423347023,48.47,76385.85,0.0,0.94616,3e-05,7.95002]
[1777423348030,48.47,76378.35,0.0,0.94592,3e-05,7.97651]
[1777423351050,48.47,76375.48,0.0,0.94585,3e-05,7.98403]
[1777423356086,48.47,76373.38,0.0,0.94579,3e-05,7.9908]
[1777423359107,48.46,76366.99,0.0,0.94559,3e-05,8.01323]
[1777423361121,48.46,76375.18,0.0,0.94585,3e-05,7.98402]
[1777423362128,48.46,76378.06,0.0,0.94594,3e-05,7.97379]
[1777423367165,48.46,76376.96,0.0,0.94591,3e-05,7.97751]
[1777423368172,48.46,76373.53,0.0,0.9458,3e-05,7.9896]
[1777423373207,48.46,76373.61,0.0,0.9458,3e-05,7.98901]
[1777423378242,48.46,76372.95,0.0,0.94579,3e-05,7.99105]
[1777423383279,48.46,76372.78,0.0,0.94578,3e-05,7.99134]
[1777423388315,48.46,76372.62,0.0,0.94577,3e-05,7.99232]
[1777423393367,48.47,76375.56,0.0,0.94585,3e-05,7.98341]
[1777423398402,48.47,76374.8,0.0,0.94583,3e-05,7.98655]
[1777423402430,48.47,76371.12,0.0,0.9457,3e-05,8.00076]
[1777423404444,48.47,76367.57,0.0,0.94559,3e-05,8.01388]
[1777423408472,48.47,76363.55,0.0,0.94545,3e-05,8.02914]
[1777423410486,48.48,76360.72,0.0,0.94536,3e-05,8.03963]
[1777423413507,48.48,76354.18,0.0,0.94516,3e-05,8.06055]
[1777423418625,48.48,76352.85,0.0,0.94512,3e-05,8.06596]
[1777423424584,48.48,76357.77,0.0,0.94526,3e-05,8.04958]
[1777423431633,48.48,76358.45,0.0,0.94527,3e-05,8.04848]
[1777423436668,48.49,76360.59,0.0,0.94533,3e-05,8.0415]
[1777423438682,48.48,76363.86,0.0,0.94544,3e-05,8.02959]
[1777423443723,48.48,76364.7,0.0,0.94547,3e-05,8.02593]
[1777423444729,48.48,76368.45,0.0,0.94559,3e-05,8.01251]
[1777423446744,48.48,76371.75,0.0,0.9457,3e-05,8.00063]
[1777423451779,48.48,76373.23,0.0,0.94575,3e-05,7.99497]
[1777423452786,48.48,76377.4,0.0,0.94588,3e-05,7.98015]
[1777423457825,48.48,76376.96,0.0,0.94586,3e-05,7.98146]
[1777423463866,48.48,76377.95,0.0,0.9459,3e-05,7.97769]
[1777423466888,48.48,76380.97,0.0,0.94599,3e-05,7.9669]
[1777423471922,48.48,76382.12,0.0,0.94605,3e-05,7.95982]
[1777423476958,48.48,76381.59,0.0,0.94603,3e-05,7.96168]
[1777423481993,48.48,76383.7,0.0,0.9461,3e-05,7.95425]
[1777423487029,48.48,76382.59,0.0,0.94606,3e-05,7.95823]
[1777423493071,48.48,76383.31,0.0,0.94608,3e-05,7.95575]
[1777423501129,48.48,76387.47,0.0,0.94621,3e-05,7.9412]
[1777423502137,48.48,76398.87,0.0,0.94656,3e-05,7.90113]
[1777423503143,48.48,76403.54,0.0,0.94671,3e-05,7.88484]
[1777423508179,48.48,76406.32,0.0,0.94679,3e-05,7.87577]
[1777423513214,48.48,76406.16,0.0,0.94678,3e-05,7.87703]
[1777423516235,48.48,76402.5,0.0,0.94666,3e-05,7.89025]
[1777423517242,48.48,76393.26,0.0,0.94637,3e-05,7.92281]
[1777423518248,48.49,76393.36,0.0,0.94638,3e-05,7.9225]
[1777423523284,48.49,76394.63,0.0,0.94641,3e-05,7.91828]
[1777423528319,48.49,76395.53,0.0,0.94644,3e-05,7.91535]
[1777423533356,48.49,76396.35,0.0,0.94648,3e-05,7.90985]
[1777423538390,48.49,76397.54,0.0,0.94651,3e-05,7.906]
[1777423543426,48.49,76398.64,0.0,0.94655,3e-05,7.90248]
[1777423549467,48.49,76397.52,0.0,0.94651,3e-05,7.90685]
[1777423554503,48.49,76398.88,0.0,0.94655,3e-05,7.90243]
[1777423559537,48.49,76400.1,0.0,0.94658,3e-05,7.89854]
[1777423561551,48.49,76394.39,0.0,0.9464,3e-05,7.91877]
[1777423564572,48.49,76391.04,0.0,0.9463,3e-05,7.93069]
[1777423567593,48.49,76393.59,0.0,0.94638,3e-05,7.9218]
[1777423572628,48.49,76392.4,0.0,0.94634,3e-05,7.92616]
[1777423577664,48.49,76391.84,0.0,0.94632,3e-05,7.92829]
[1777423582699,48.49,76391.99,0.0,0.94632,3e-05,7.92789]
[1777423587734,48.49,76392.25,0.0,0.94633,3e-05,7.9271]
[1777423592769,48.49,76392.58,0.0,0.94636,3e-05,7.92312]
[1777423597803,48.49,76392.02,0.0,0.94634,3e-05,7.92521]
[1777423602838,48.49,76391.99,0.0,0.94634,3e-05,7.9254]
[1777423607874,48.49,76392.01,0.0,0.94634,3e-05,7.92541]
[1777423612909,48.49,76392.29,0.0,0.94634,3e-05,7.9245]
[1777423617944,48.5,76392.62,0.0,0.94635,3e-05,7.92341]
[1777423622981,48.5,76394.34,0.0,0.94641,3e-05,7.91745]
[1777423628022,48.5,76393.65,0.0,0.94638,3e-05,7.92002]
[1777423633050,48.5,76393.5,0.0,0.94638,3e-05,7.92068]
[1777423638087,48.5,76396.76,0.0,0.94648,3e-05,7.90936]
[1777423640101,48.5,76399.29,0.0,0.94656,3e-05,7.90055]
[1777423645136,48.5,76400.69,0.0,0.94659,3e-05,7.89603]
[1777423650172,48.5,76400.94,0.0,0.9466,3e-05,7.8955]
[1777423655207,48.5,76400.9,0.0,0.94661,3e-05,7.89307]
[1777423660242,48.5,76397.01,0.0,0.94649,3e-05,7.90707]
[1777423661249,48.5,76404.26,0.0,0.94671,3e-05,7.88167]
[1777423666283,48.5,76403.71,0.0,0.94669,3e-05,7.88404]
[1777423671319,48.5,76405.1,0.0,0.94673,3e-05,7.87963]
[1777423676354,48.5,76406.0,0.0,0.94676,3e-05,7.87696]
[1777423681389,48.5,76407.65,0.0,0.9468,3e-05,7.87171]
[1777423686423,48.51,76409.24,0.0,0.94685,3e-05,7.86668]
[1777423691459,48.51,76409.59,0.0,0.94685,3e-05,7.86603]
[1777423696496,48.51,76409.56,0.0,0.94685,3e-05,7.86669]
[1777423701531,48.51,76410.12,0.0,0.94686,3e-05,7.8653]
[1777423705558,48.51,76418.73,0.0,0.94712,3e-05,7.83567]
[1777423710593,48.51,76420.55,0.0,0.94717,3e-05,7.83014]
[1777423715629,48.51,76424.08,0.0,0.94729,3e-05,7.81544]
[1777423720664,48.52,76424.44,0.0,0.94729,3e-05,7.81523]
[1777423724692,48.52,76418.59,0.0,0.9471,3e-05,7.83648]
[1777423730734,48.52,76419.26,0.0,0.94712,3e-05,7.83518]
[1777423735770,48.52,76418.77,0.0,0.94709,3e-05,7.83776]
[1777423738798,48.53,76422.2,0.0,0.94719,3e-05,7.8263]
[1777423741820,48.53,76424.69,0.0,0.94726,3e-05,7.81821]
[1777423743834,48.53,76417.89,0.0,0.94705,3e-05,7.84234]
[1777423748869,48.53,76416.05,0.0,0.94699,3e-05,7.84957]
[1777423753904,48.53,76416.38,0.0,0.94699,3e-05,7.84917]
[1777423759946,48.53,76417.28,0.0,0.94701,3e-05,7.84694]
[1777423763974,48.54,76423.72,0.0,0.94721,3e-05,7.82507]
[1777423769011,48.54,76422.4,0.0,0.94716,3e-05,7.8306]
[1777423775057,48.54,76422.1,0.0,0.94716,3e-05,7.82978]
[1777423780091,48.54,76423.25,0.0,0.94718,3e-05,7.82668]
[1777423785126,48.54,76421.86,0.0,0.94713,3e-05,7.83244]
[1777423790161,48.55,76420.88,0.0,0.9471,3e-05,7.83671]
[1777423791168,48.55,76417.15,0.0,0.94698,3e-05,7.84991]
[1777423792174,48.55,76413.58,0.0,0.94687,3e-05,7.86255]
[1777423796203,48.55,76411.12,0.0,0.94679,3e-05,7.87167]
[1777423801238,48.55,76402.75,0.0,0.94653,3e-05,7.90154]
[1777423804260,48.55,76399.54,0.0,0.94643,3e-05,7.91301]
[1777423805267,48.55,76393.48,0.0,0.94624,3e-05,7.93436]
[1777423806274,48.55,76387.62,0.0,0.94606,3e-05,7.95502]
[1777423808288,48.55,76386.68,0.0,0.94603,3e-05,7.95829]
[1777423811309,48.55,76383.0,0.0,0.94592,3e-05,7.97108]
[1777423812950,48.55,76378.92,0.0,0.94579,3e-05,7.98542]
[1777423818360,48.55,76382.27,0.0,0.9459,3e-05,7.97304]
[1777423819367,48.55,76390.02,0.0,0.94614,3e-05,7.94565]
[1777423820373,48.55,76393.59,0.0,0.94625,3e-05,7.93307]
[1777423822388,48.55,76390.03,0.0,0.94614,3e-05,7.94558]
[1777423825418,48.55,76398.05,0.0,0.94639,3e-05,7.91732]
[1777423826425,48.55,76414.1,0.0,0.94688,3e-05,7.86109]
[1777423827432,48.55,76415.65,0.0,0.94693,3e-05,7.85579]
[1777423832466,48.55,76415.37,0.0,0.94693,3e-05,7.8545]
[1777423836988,48.55,76417.84,0.0,0.94701,3e-05,7.84557]
[1777423842537,48.55,76417.55,0.0,0.947,3e-05,7.84748]
[1777423847572,48.55,76417.79,0.0,0.947,3e-05,7.84739]
[1777423852607,48.56,76417.9,0.0,0.94699,3e-05,7.84776]
[1777423857642,48.56,76418.62,0.0,0.94701,3e-05,7.84598]
[1777423861672,48.56,76421.8,0.0,0.9471,3e-05,7.83548]
[1777423862677,48.56,76427.22,0.0,0.94727,3e-05,7.81675]
[1777423869726,48.56,76427.3,0.0,0.94726,3e-05,7.81745]
[1777423874761,48.56,76427.77,0.0,0.94728,3e-05,7.81474]
[1777423875768,48.56,76423.75,0.0,0.94716,3e-05,7.82896]
[1777423877782,48.56,76413.41,0.0,0.94684,3e-05,7.86543]
[1777423878789,48.56,76412.46,0.0,0.94681,3e-05,7.86887]
[1777423883824,48.56,76411.63,0.0,0.94678,3e-05,7.87233]
[1777423888859,48.56,76411.16,0.0,0.94676,3e-05,7.87446]
[1777423890873,48.56,76421.6,0.0,0.94708,3e-05,7.83816]
[1777423891880,48.56,76428.47,0.0,0.94731,3e-05,7.81102]
[1777423896281,48.56,76427.54,0.0,0.94729,3e-05,7.81339]
[1777423896915,48.56,76427.88,0.0,0.9473,3e-05,7.81199]
[1777423900292,48.56,76427.76,0.0,0.9473,3e-05,7.81176]
[1777423901949,48.56,76427.75,0.0,0.9473,3e-05,7.81137]
[1777423906985,48.55,76429.51,0.0,0.94737,3e-05,7.80419]
[1777423907992,48.55,76432.62,0.0,0.94746,3e-05,7.79317]
[1777423908999,48.55,76435.34,0.0,0.94755,3e-05,7.78353]
[1777423917055,48.55,76435.85,0.0,0.94757,3e-05,7.78049]
[1777423921083,48.55,76442.46,0.0,0.94778,3e-05,7.75696]
[1777423922090,48.55,76448.58,0.0,0.94797,3e-05,7.73563]
[1777423925111,48.55,76451.58,0.0,0.94806,3e-05,7.72502]
[1777423927125,48.55,76455.76,0.0,0.94818,3e-05,7.71045]
[1777423932160,48.55,76459.98,0.0,0.94831,3e-05,7.69569]
[1777423934174,48.55,76463.03,0.0,0.9484,3e-05,7.68514]
[1777423939209,48.55,76463.75,0.0,0.94843,3e-05,7.68266]
[1777423944247,48.55,76464.47,0.0,0.94845,3e-05,7.68018]
[1777423949282,48.55,76464.95,0.0,0.94846,3e-05,7.67852]
[1777423953310,48.55,76452.39,0.0,0.9481,3e-05,7.71897]
[1777423955325,48.55,76453.42,0.0,0.94813,3e-05,7.71533]
[1777423960360,48.55,76450.63,0.0,0.94805,3e-05,7.72465]
[1777423961367,48.55,76445.62,0.0,0.9479,3e-05,7.74193]
[1777423963381,48.55,76445.01,0.0,0.94789,3e-05,7.74385]
[1777423968415,48.54,76445.59,0.0,0.94791,3e-05,7.74125]
[1777423971437,48.54,76441.3,0.0,0.94778,3e-05,7.75578]
[1777423972444,48.54,76432.33,0.0,0.94751,3e-05,7.78682]
[1777423973451,48.54,76428.81,0.0,0.9474,3e-05,7.79893]
[1777423974458,48.54,76427.34,0.0,0.94736,3e-05,7.80386]
[1777423979495,48.54,76425.95,0.0,0.94733,3e-05,7.80736]
[1777423984530,48.54,76425.85,0.0,0.94734,3e-05,7.80656]
[1777423989565,48.53,76424.88,0.0,0.94732,3e-05,7.80877]
[1777423994600,48.53,76424.43,0.0,0.94731,3e-05,7.80914]
[1777423996614,48.53,76428.55,0.0,0.94744,3e-05,7.79433]
[1777423998627,48.53,76433.62,0.0,0.9476,3e-05,7.77628]
[1777424007691,48.53,76434.8,0.0,0.94764,3e-05,7.77153]
[1777424012725,48.53,76435.8,0.0,0.94769,3e-05,7.76525]
[1777424018767,48.53,76435.66,0.0,0.94769,3e-05,7.76489]
[1777424024810,48.52,76435.08,0.0,0.94768,3e-05,7.76606]
[1777424029848,48.52,76435.16,0.0,0.94769,3e-05,7.76509]
[1777424034883,48.52,76435.09,0.0,0.94769,3e-05,7.76463]
[1777424039918,48.52,76434.7,0.0,0.94769,3e-05,7.76529]
[1777424042939,48.52,76447.5,0.0,0.94808,3e-05,7.7205]
[1777424043946,48.52,76451.8,0.0,0.94821,3e-05,7.70556]
[1777424044953,48.52,76447.86,0.0,0.94809,3e-05,7.71915]
[1777424048980,48.52,76453.23,0.0,0.94825,3e-05,7.70037]
[1777424050653,48.52,76453.62,0.0,0.94827,3e-05,7.699]
[1777424050995,48.52,76484.82,0.0,0.9492,3e-05,7.59165]
[1777424052147,48.52,76484.82,0.0,0.9492,3e-05,7.59165]
[1777424052164,48.51,76492.45,0.0,0.94943,3e-05,7.56496]
[1777424052549,48.51,76492.45,0.0,0.94943,3e-05,7.56496]
[1777424053014,48.51,76500.02,0.0,0.94965,3e-05,7.53896]
[1777424054146,48.51,76500.02,0.0,0.94965,3e-05,7.53896]
[1777424054404,48.51,76503.82,0.0,0.94976,3e-05,7.52589]
[1777424056526,48.51,76504.41,0.0,0.94978,3e-05,7.5237]
[1777424056788,48.51,76504.41,0.0,0.94978,3e-05,7.5237]
[1777424057041,48.51,76510.64,0.0,0.94997,3e-05,7.50241]
[1777424059055,48.51,76514.36,0.0,0.95008,3e-05,7.48968]
[1777424064090,48.51,76508.88,0.0,0.94992,3e-05,7.50809]
[1777424066974,48.51,76511.15,0.0,0.94998,3e-05,7.50025]
[1777424070132,48.51,76505.06,0.0,0.94981,3e-05,7.52075]
[1777424072146,48.51,76498.15,0.0,0.94962,3e-05,7.54124]
[1777424074384,48.51,76497.67,0.0,0.94961,3e-05,7.54262]
[1777424074436,48.51,76497.67,0.0,0.94961,3e-05,7.54262]
[1777424074526,48.51,76497.67,0.0,0.94961,3e-05,7.54262]
[1777424075167,48.51,76497.03,0.0,0.94959,3e-05,7.54467]
[1777424080202,48.51,76497.75,0.0,0.94962,3e-05,7.54155]
[1777424080818,48.51,76497.75,0.0,0.94962,3e-05,7.54155]
[1777424080823,48.51,76497.75,0.0,0.94962,3e-05,7.54155]
[1777424081209,48.51,76498.05,0.0,0.94963,3e-05,7.54039]
[1777424081571,48.51,76498.05,0.0,0.94963,3e-05,7.54039]
[1777424087251,48.51,76497.79,0.0,0.94963,3e-05,7.54052]
[1777424091279,48.51,76507.57,0.0,0.94992,3e-05,7.50671]
[1777424092359,48.51,76508.53,0.0,0.94995,3e-05,7.50337]
[1777424092411,48.51,76508.53,0.0,0.94995,3e-05,7.50337]
[1777424092523,48.51,76508.53,0.0,0.94995,3e-05,7.50337]
[1777424093292,48.51,76508.12,0.0,0.94994,3e-05,7.5047]
[1777424096314,48.5,76522.81,0.0,0.95037,3e-05,7.45468]
[1777424097321,48.5,76520.5,0.0,0.9503,3e-05,7.46252]
[1777424098574,48.5,76523.97,0.0,0.9504,3e-05,7.45077]
[1777424098624,48.5,76523.97,0.0,0.9504,3e-05,7.45077]
[1777424098770,48.5,76523.97,0.0,0.9504,3e-05,7.45077]
[1777424101349,48.51,76518.91,0.0,0.95025,3e-05,7.468]
[1777424102382,48.51,76518.91,0.0,0.95025,3e-05,7.468]
[1777424102434,48.51,76518.91,0.0,0.95025,3e-05,7.468]
[1777424102528,48.51,76518.91,0.0,0.95025,3e-05,7.468]
[1777424102535,48.51,76515.93,0.0,0.95017,3e-05,7.4781]
[1777424108691,48.5,76517.31,0.0,0.95021,3e-05,7.47333]
[1777424108743,48.5,76517.31,0.0,0.95021,3e-05,7.47333]
[1777424108776,48.5,76517.31,0.0,0.95021,3e-05,7.47333]
[1777424108792,48.5,76519.64,0.0,0.95028,3e-05,7.46541]
[1777424115349,48.5,76521.17,0.0,0.95032,3e-05,7.46025]
[1777424115401,48.5,76521.44,0.0,0.95033,3e-05,7.45934]
[1777424115522,48.5,76521.44,0.0,0.95033,3e-05,7.45934]
[1777424115611,48.5,76523.5,0.0,0.95039,3e-05,7.45237]
[1777424116715,48.5,76523.5,0.0,0.95039,3e-05,7.45237]
[1777424116955,48.5,76523.5,0.0,0.95039,3e-05,7.45237]
[1777424116966,48.51,76535.2,0.0,0.95073,3e-05,7.41292]
[1777424117461,48.51,76546.62,0.0,0.95106,3e-05,7.37444]
[1777424118472,48.51,76536.67,0.0,0.95077,3e-05,7.4081]
[1777424120310,48.51,76536.67,0.0,0.95077,3e-05,7.4081]
[1777424120364,48.51,76530.21,0.0,0.95058,3e-05,7.43015]
[1777424121101,48.51,76530.21,0.0,0.95058,3e-05,7.43015]
[1777424121143,48.51,76530.21,0.0,0.95058,3e-05,7.43015]
[1777424121289,48.51,76530.21,0.0,0.95058,3e-05,7.43015]
[1777424121329,48.51,76528.37,0.0,0.95053,3e-05,7.43642]
[1777424126526,48.51,76523.5,0.0,0.95038,3e-05,7.45305]
[1777424127486,48.51,76523.5,0.0,0.95038,3e-05,7.45305]
[1777424127522,48.51,76523.5,0.0,0.95038,3e-05,7.45305]
[1777424127538,48.51,76523.5,0.0,0.95038,3e-05,7.45305]
[1777424128271,48.51,76523.5,0.0,0.95038,3e-05,7.45305]
[1777424128310,48.51,76521.53,0.0,0.95032,3e-05,7.45976]
[1777424128528,48.51,76521.53,0.0,0.95032,3e-05,7.45976]
[1777424131561,48.51,76513.39,0.0,0.95011,3e-05,7.48443]
[1777424134153,48.51,76512.69,0.0,0.95009,3e-05,7.48677]
[1777424134198,48.51,76512.69,0.0,0.95009,3e-05,7.48677]
[1777424134289,48.51,76512.69,0.0,0.95009,3e-05,7.48677]
[1777424134299,48.51,76511.77,0.0,0.95006,3e-05,7.48979]
[1777424135589,48.51,76507.27,0.0,0.94993,3e-05,7.50502]
[1777424136596,48.51,76502.53,0.0,0.94979,3e-05,7.52109]
[1777424138702,48.51,76501.27,0.0,0.94975,3e-05,7.5253]
[1777424138746,48.51,76501.27,0.0,0.94975,3e-05,7.5253]
[1777424138773,48.51,76501.27,0.0,0.94975,3e-05,7.5253]
[1777424138793,48.51,76498.07,0.0,0.94966,3e-05,7.53597]
[1777424139459,48.51,76498.07,0.0,0.94966,3e-05,7.53597]
[1777424139465,48.51,76498.07,0.0,0.94966,3e-05,7.53597]
[1777424139519,48.51,76498.07,0.0,0.94966,3e-05,7.53597]
[1777424142639,48.5,76491.09,0.0,0.94946,3e-05,7.55935]
[1777424144358,48.5,76491.09,0.0,0.94946,3e-05,7.55935]
[1777424144408,48.5,76489.9,0.0,0.94943,3e-05,7.56326]
[1777424144527,48.5,76489.9,0.0,0.94943,3e-05,7.56326]
[1777424144653,48.5,76488.61,0.0,0.94939,3e-05,7.56766]
[1777424146230,48.5,76488.61,0.0,0.94939,3e-05,7.56766]
[1777424146277,48.5,76488.61,0.0,0.94939,3e-05,7.56766]
[1777424146526,48.5,76488.78,0.0,0.94939,3e-05,7.56724]
[1777424150146,48.51,76488.67,0.0,0.94938,3e-05,7.56811]
[1777424150270,48.51,76488.67,0.0,0.94938,3e-05,7.56811]
[1777424150317,48.51,76488.55,0.0,0.94938,3e-05,7.56868]
[1777424155730,48.51,76485.44,0.0,0.94928,3e-05,7.5802]
[1777424160765,48.51,76488.68,0.0,0.94937,3e-05,7.56982]
[1777424161772,48.51,76495.23,0.0,0.94956,3e-05,7.5476]
[1777424162567,48.51,76495.23,0.0,0.94956,3e-05,7.5476]
[1777424162627,48.51,76495.23,0.0,0.94956,3e-05,7.5476]
[1777424162778,48.51,76495.23,0.0,0.94956,3e-05,7.5476]
[1777424162778,48.51,76498.01,0.0,0.94964,3e-05,7.53795]
[1777424163786,48.51,76502.77,0.0,0.94979,3e-05,7.52157]
[1777424164793,48.51,76507.57,0.0,0.94993,3e-05,7.50512]
[1777424166344,48.51,76507.57,0.0,0.94993,3e-05,7.50512]
[1777424166391,48.51,76507.57,0.0,0.94993,3e-05,7.50512]
[1777424166372,48.51,76509.29,0.0,0.94998,3e-05,7.49918]
[1777424166521,48.51,76509.29,0.0,0.94998,3e-05,7.49918]
[1777424166807,48.51,76515.17,0.0,0.95015,3e-05,7.47913]
[1777424170476,48.51,76518.88,0.0,0.95026,3e-05,7.46643]
[1777424170528,48.51,76518.88,0.0,0.95026,3e-05,7.46643]
[1777424171329,48.51,76518.88,0.0,0.95026,3e-05,7.46643]
[1777424171342,48.51,76518.88,0.0,0.95026,3e-05,7.46643]
[1777424171384,48.51,76518.88,0.0,0.95026,3e-05,7.46643]
[1777424171378,48.51,76518.07,0.0,0.95024,3e-05,7.46916]
[1777424171520,48.51,76518.07,0.0,0.95024,3e-05,7.46916]
[1777424171842,48.51,76518.0,0.0,0.95024,3e-05,7.46937]
[1777424176877,48.51,76520.53,0.0,0.95031,3e-05,7.4607]
[1777424180906,48.51,76516.74,0.0,0.9502,3e-05,7.47352]
[1777424182156,48.51,76516.74,0.0,0.9502,3e-05,7.47352]
[1777424182270,48.51,76516.74,0.0,0.9502,3e-05,7.47352]
[1777424182427,48.51,76516.73,0.0,0.9502,3e-05,7.47352]
[1777424183035,48.51,76516.73,0.0,0.9502,3e-05,7.47352]
[1777424183088,48.51,76516.73,0.0,0.9502,3e-05,7.47352]
[1777424183269,48.51,76516.73,0.0,0.9502,3e-05,7.47352]
[1777424183923,48.51,76516.48,0.0,0.95019,3e-05,7.47434]
[1777424188962,48.51,76516.21,0.0,0.95019,3e-05,7.4751]
[1777424189813,48.51,76516.21,0.0,0.95019,3e-05,7.4751]
[1777424189857,48.51,76516.21,0.0,0.95019,3e-05,7.4751]
[1777424190023,48.51,76516.21,0.0,0.95019,3e-05,7.4751]
[1777424190122,48.51,76512.43,0.0,0.95008,3e-05,7.4879]
[1777424190935,48.51,76512.43,0.0,0.95008,3e-05,7.4879]
[1777424191019,48.51,76512.43,0.0,0.95008,3e-05,7.4879]
[1777424197018,48.51,76508.91,0.0,0.94999,3e-05,7.49663]
[1777424198340,48.51,76508.91,0.0,0.94999,3e-05,7.49663]
[1777424198392,48.51,76508.91,0.0,0.94999,3e-05,7.49663]
[1777424198362,48.51,76507.97,0.0,0.94997,3e-05,7.49977]
[1777424198525,48.51,76507.97,0.0,0.94997,3e-05,7.49977]
[1777424199122,48.51,76507.97,0.0,0.94997,3e-05,7.49977]
[1777424199174,48.51,76507.97,0.0,0.94997,3e-05,7.49977]
[1777424199269,48.51,76507.97,0.0,0.94997,3e-05,7.49977]
[1777424199355,48.51,76508.51,0.0,0.94998,3e-05,7.49786]
[1777424206081,48.5,76507.89,0.0,0.94997,3e-05,7.49951]
[1777424209179,48.5,76508.03,0.0,0.94997,3e-05,7.49889]
[1777424209231,48.5,76508.03,0.0,0.94997,3e-05,7.49889]
[1777424209271,48.5,76508.03,0.0,0.94997,3e-05,7.49889]
[1777424209337,48.5,76508.1,0.0,0.94998,3e-05,7.49858]
[1777424209683,48.5,76508.1,0.0,0.94998,3e-05,7.49858]
[1777424209735,48.5,76508.1,0.0,0.94998,3e-05,7.49858]
[1777424209776,48.5,76508.1,0.0,0.94998,3e-05,7.49858]
[1777424213442,48.5,76508.13,0.0,0.94998,3e-05,7.49827]
[1777424214569,48.5,76505.85,0.0,0.94991,3e-05,7.50588]
[1777424214641,48.5,76505.85,0.0,0.94991,3e-05,7.50588]
[1777424214783,48.5,76505.85,0.0,0.94991,3e-05,7.50588]
[1777424215216,48.5,76505.85,0.0,0.94991,3e-05,7.50588]
[1777424215251,48.5,76505.85,0.0,0.94991,3e-05,7.50588]
[1777424215280,48.5,76505.85,0.0,0.94991,3e-05,7.50588]
[1777424215348,48.5,76502.72,0.0,0.94982,3e-05,7.51646]
[1777424221186,48.5,76501.13,0.0,0.94978,3e-05,7.52123]
[1777424222156,48.5,76501.13,0.0,0.94978,3e-05,7.52123]
[1777424222205,48.5,76501.13,0.0,0.94978,3e-05,7.52123]
[1777424222276,48.5,76501.13,0.0,0.94978,3e-05,7.52123]
[1777424222374,48.5,76500.79,0.0,0.94977,3e-05,7.52228]
[1777424223333,48.5,76500.79,0.0,0.94977,3e-05,7.52228]
[1777424223522,48.5,76500.37,0.0,0.94976,3e-05,7.5236]
[1777424226927,48.5,76500.36,0.0,0.94976,3e-05,7.5233]
[1777424227024,48.5,76500.36,0.0,0.94976,3e-05,7.5233]
[1777424228278,48.5,76500.63,0.0,0.94977,3e-05,7.52227]
[1777424228379,48.5,76499.58,0.0,0.94974,3e-05,7.52574]
[1777424230249,48.5,76495.48,0.0,0.94962,3e-05,7.53949]
[1777424231548,48.5,76492.61,0.0,0.94954,3e-05,7.54951]
[1777424231552,48.5,76492.61,0.0,0.94954,3e-05,7.54951]
[1777424231769,48.5,76492.61,0.0,0.94954,3e-05,7.54951]
[1777424232262,48.5,76487.46,0.0,0.94938,3e-05,7.56732]
[1777424233010,48.5,76487.46,0.0,0.94938,3e-05,7.56732]
[1777424233028,48.5,76487.46,0.0,0.94938,3e-05,7.56732]
[1777424233269,48.5,76486.94,0.0,0.94937,3e-05,7.56927]
[1777424234321,48.5,76486.94,0.0,0.94937,3e-05,7.56927]
[1777424234374,48.5,76486.94,0.0,0.94937,3e-05,7.56927]
[1777424234475,48.5,76491.94,0.0,0.94951,3e-05,7.55235]
[1777424234520,48.5,76491.94,0.0,0.94951,3e-05,7.55235]
[1777424239802,48.5,76492.28,0.0,0.94953,3e-05,7.55039]
[1777424239809,48.5,76492.28,0.0,0.94953,3e-05,7.55039]
[1777424240028,48.5,76492.28,0.0,0.94953,3e-05,7.55039]
[1777424240319,48.5,76494.21,0.0,0.94959,3e-05,7.54364]
[1777424240916,48.5,76494.21,0.0,0.94959,3e-05,7.54364]
[1777424240960,48.5,76494.21,0.0,0.94959,3e-05,7.54364]
[1777424241027,48.5,76494.21,0.0,0.94959,3e-05,7.54364]
[1777424245570,48.5,76491.56,0.0,0.94952,3e-05,7.55195]
[1777424245623,48.5,76491.56,0.0,0.94952,3e-05,7.55195]
[1777424245769,48.5,76491.56,0.0,0.94952,3e-05,7.55195]
[1777424246141,48.5,76491.56,0.0,0.94952,3e-05,7.55195]
[1777424246155,48.5,76491.56,0.0,0.94952,3e-05,7.55195]
[1777424246274,48.5,76491.56,0.0,0.94952,3e-05,7.55195]
[1777424246360,48.5,76491.15,0.0,0.9495,3e-05,7.5532]
[1777424251395,48.49,76489.8,0.0,0.94949,3e-05,7.55412]
[1777424253741,48.49,76489.59,0.0,0.94949,3e-05,7.55451]
[1777424253747,48.49,76489.59,0.0,0.94949,3e-05,7.55451]
[1777424253778,48.49,76489.59,0.0,0.94949,3e-05,7.55451]
[1777424259452,48.49,76491.4,0.0,0.94955,3e-05,7.54733]
[1777424260570,48.49,76491.93,0.0,0.94956,3e-05,7.54537]
[1777424260622,48.49,76491.93,0.0,0.94956,3e-05,7.54537]
[1777424260779,48.49,76491.93,0.0,0.94956,3e-05,7.54537]
[1777424266501,48.49,76493.98,0.0,0.94963,3e-05,7.53751]
[1777424271536,48.49,76494.31,0.0,0.94965,3e-05,7.53574]
[1777424276571,48.49,76495.55,0.0,0.94969,3e-05,7.53091]
[1777424279163,48.49,76495.58,0.0,0.94969,3e-05,7.53069]
[1777424279168,48.49,76495.58,0.0,0.94969,3e-05,7.53069]
[1777424279271,48.49,76495.58,0.0,0.94969,3e-05,7.53069]
[1777424285219,48.48,76495.39,0.0,0.94969,3e-05,7.53065]
[1777424285276,48.48,76495.39,0.0,0.94969,3e-05,7.53065]
[1777424290669,48.48,76495.8,0.0,0.9497,3e-05,7.52953]
[1777424291665,48.48,76495.8,0.0,0.9497,3e-05,7.52953]
[1777424291715,48.48,76495.8,0.0,0.9497,3e-05,7.52953]
[1777424291773,48.48,76495.8,0.0,0.9497,3e-05,7.52953]
[1777424297721,48.48,76497.99,0.0,0.94977,3e-05,7.52169]
[1777424302753,48.48,76498.14,0.0,0.94978,3e-05,7.52071]
[1777424307788,48.48,76498.29,0.0,0.94978,3e-05,7.51973]
[1777424309988,48.48,76498.29,0.0,0.94978,3e-05,7.51973]
[1777424310021,48.48,76498.29,0.0,0.94978,3e-05,7.51973]
[1777424311790,48.48,76498.35,0.0,0.94979,3e-05,7.51925]
[1777424320879,48.49,76499.28,0.0,0.94981,3e-05,7.51622]
[1777424325202,48.49,76499.28,0.0,0.94981,3e-05,7.51622]
[1777424325249,48.49,76499.28,0.0,0.94981,3e-05,7.51622]
[1777424325275,48.49,76499.28,0.0,0.94981,3e-05,7.51622]
[1777424330949,48.49,76499.28,0.0,0.94981,3e-05,7.5157]
[1777424332964,48.49,76525.78,0.0,0.95059,3e-05,7.4256]
[1777424333697,48.49,76525.78,0.0,0.95059,3e-05,7.4256]
[1777424333773,48.49,76525.78,0.0,0.95059,3e-05,7.4256]
[1777424334233,48.49,76525.78,0.0,0.95059,3e-05,7.4256]
[1777424334285,48.49,76525.38,0.0,0.95057,3e-05,7.42701]
[1777424339006,48.49,76528.55,0.0,0.95066,3e-05,7.41662]
[1777424340284,48.49,76528.55,0.0,0.95066,3e-05,7.41662]
[1777424340422,48.49,76528.55,0.0,0.95066,3e-05,7.41662]
[1777424340431,48.49,76528.55,0.0,0.95066,3e-05,7.41662]
[1777424340524,48.49,76528.55,0.0,0.95066,3e-05,7.41662]
[1777424343037,48.49,76525.77,0.0,0.95058,3e-05,7.42631]
[1777424348405,48.49,76525.57,0.0,0.95057,3e-05,7.42715]
[1777424348414,48.49,76525.57,0.0,0.95057,3e-05,7.42715]
[1777424348525,48.49,76525.57,0.0,0.95057,3e-05,7.42715]
[1777424354256,48.49,76524.89,0.0,0.95055,3e-05,7.42981]
[1777424354271,48.49,76524.89,0.0,0.95055,3e-05,7.42981]
[1777424354309,48.49,76524.89,0.0,0.95055,3e-05,7.42981]
[1777424356365,48.49,76526.25,0.0,0.95059,3e-05,7.42531]
[1777424356519,48.49,76526.25,0.0,0.95059,3e-05,7.42531]
[1777424358145,48.49,76521.28,0.0,0.95044,3e-05,7.44226]
[1777424360594,48.49,76521.35,0.0,0.95045,3e-05,7.44205]
[1777424360646,48.49,76520.91,0.0,0.95043,3e-05,7.44357]
[1777424360769,48.49,76520.91,0.0,0.95043,3e-05,7.44357]
[1777424362174,48.49,76513.96,0.0,0.95023,3e-05,7.46717]
[1777424363181,48.49,76509.16,0.0,0.95009,3e-05,7.48345]
[1777424365196,48.49,76503.16,0.0,0.94992,3e-05,7.50376]
[1777424366275,48.49,76503.16,0.0,0.94992,3e-05,7.50376]
[1777424366327,48.49,76503.16,0.0,0.94992,3e-05,7.50376]
[1777424366521,48.49,76503.16,0.0,0.94992,3e-05,7.50376]
[1777424371237,48.49,76497.53,0.0,0.94977,3e-05,7.51951]
[1777424374320,48.49,76498.32,0.0,0.9498,3e-05,7.5166]
[1777424374326,48.49,76498.32,0.0,0.9498,3e-05,7.5166]
[1777424374520,48.49,76498.32,0.0,0.9498,3e-05,7.5166]
[1777424380301,48.49,76497.64,0.0,0.94978,3e-05,7.51818]
[1777424385336,48.48,76498.74,0.0,0.94982,3e-05,7.51391]
[1777424390371,48.48,76498.46,0.0,0.94982,3e-05,7.51438]
[1777424396413,48.48,76498.48,0.0,0.94982,3e-05,7.51375]
[1777424398428,48.48,76501.33,0.0,0.94991,3e-05,7.50387]
[1777424401449,48.48,76495.0,0.0,0.94972,3e-05,7.52524]
[1777424405477,48.48,76494.16,0.0,0.94969,3e-05,7.52873]
[1777424410511,48.48,76493.46,0.0,0.94968,3e-05,7.53053]
[1777424413533,48.48,76490.33,0.0,0.94959,3e-05,7.54082]
[1777424418568,48.48,76490.61,0.0,0.9496,3e-05,7.53915]
[1777424420588,48.48,76470.42,0.0,0.94901,3e-05,7.60801]
[1777424421593,48.48,76467.0,0.0,0.9489,3e-05,7.61986]
[1777424423607,48.48,76479.92,0.0,0.94929,3e-05,7.57569]
[1777424424614,48.48,76479.96,0.0,0.94929,3e-05,7.5757]
[1777424424974,48.48,76479.96,0.0,0.94929,3e-05,7.5757]
[1777424426281,48.48,76480.01,0.0,0.94929,3e-05,7.57569]
[1777424426628,48.48,76480.26,0.0,0.94929,3e-05,7.57498]
[1777424428284,48.48,76481.79,0.0,0.94934,3e-05,7.5699]
[1777424428642,48.48,76486.5,0.0,0.94948,3e-05,7.55359]
[1777424430299,48.48,76485.69,0.0,0.94945,3e-05,7.5562]
[1777424430656,48.48,76485.4,0.0,0.94945,3e-05,7.55702]
[1777424435692,48.48,76483.15,0.0,0.94941,3e-05,7.56099]
[1777424440727,48.47,76485.9,0.0,0.94949,3e-05,7.55075]
[1777424445761,48.47,76486.41,0.0,0.94951,3e-05,7.54898]
[1777424450797,48.48,76486.8,0.0,0.94951,3e-05,7.54837]
[1777424452811,48.48,76490.78,0.0,0.94963,3e-05,7.53487]
[1777424454826,48.48,76493.84,0.0,0.94972,3e-05,7.52418]
[1777424457847,48.48,76497.03,0.0,0.94982,3e-05,7.51301]
[1777424460868,48.47,76488.6,0.0,0.94957,3e-05,7.54154]
[1777424466645,48.47,76488.33,0.0,0.94957,3e-05,7.5424]
[1777424467919,48.48,76481.39,0.0,0.94936,3e-05,7.56649]
[1777424468926,48.48,76476.28,0.0,0.9492,3e-05,7.58423]
[1777424470940,48.48,76475.92,0.0,0.94919,3e-05,7.58583]
[1777424475975,48.48,76477.63,0.0,0.94924,3e-05,7.58076]
[1777424481011,48.48,76477.58,0.0,0.94923,3e-05,7.58085]
[1777424484033,48.48,76480.78,0.0,0.94933,3e-05,7.56951]
[1777424485039,48.48,76491.72,0.0,0.94966,3e-05,7.53175]
[1777424486046,48.48,76492.2,0.0,0.94967,3e-05,7.53]
[1777424489067,48.48,76486.45,0.0,0.94951,3e-05,7.5493]
[1777424494101,48.47,76485.97,0.0,0.94952,3e-05,7.54738]
[1777424500144,48.47,76485.64,0.0,0.94951,3e-05,7.5477]
[1777424505179,48.47,76488.43,0.0,0.9496,3e-05,7.53755]
[1777424508199,48.47,76491.46,0.0,0.94969,3e-05,7.52688]
[1777424511222,48.47,76501.83,0.0,0.95,3e-05,7.49127]
[1777424512229,48.47,76502.8,0.0,0.95003,3e-05,7.48794]
[1777424516257,48.47,76497.21,0.0,0.94986,3e-05,7.50687]
[1777424517263,48.47,76490.61,0.0,0.94967,3e-05,7.52932]
[1777424519277,48.47,76488.32,0.0,0.94961,3e-05,7.53693]
[1777424524313,48.47,76485.81,0.0,0.94954,3e-05,7.54493]
[1777424529349,48.46,76481.82,0.0,0.94942,3e-05,7.55789]
[1777424534382,48.46,76480.64,0.0,0.9494,3e-05,7.56116]
[1777424539418,48.46,76482.6,0.0,0.94946,3e-05,7.55369]
[1777424543447,48.46,76478.4,0.0,0.94934,3e-05,7.56747]
[1777424548482,48.46,76479.98,0.0,0.94939,3e-05,7.56121]
[1777424553517,48.46,76480.09,0.0,0.94942,3e-05,7.55715]
[1777424558552,48.45,76479.89,0.0,0.94942,3e-05,7.55706]
[1777424561573,48.45,76483.73,0.0,0.94954,3e-05,7.54348]
[1777424566608,48.45,76485.74,0.0,0.9496,3e-05,7.53601]
[1777424571644,48.45,76487.27,0.0,0.94965,3e-05,7.53025]
[1777424576679,48.45,76492.28,0.0,0.94981,3e-05,7.5127]
[1777424580707,48.45,76495.09,0.0,0.94989,3e-05,7.50286]
[1777424585742,48.45,76495.73,0.0,0.94991,3e-05,7.50042]
[1777424590778,48.45,76509.54,0.0,0.95032,3e-05,7.45326]
[1777424591785,48.45,76509.12,0.0,0.9503,3e-05,7.45473]
[1777424596820,48.45,76508.81,0.0,0.95029,3e-05,7.45593]
[1777424602862,48.45,76509.58,0.0,0.95031,3e-05,7.45351]
[1777424607897,48.45,76509.75,0.0,0.95032,3e-05,7.45307]
[1777424613940,48.45,76509.68,0.0,0.95033,3e-05,7.45061]
[1777424618974,48.45,76509.31,0.0,0.95032,3e-05,7.452]
[1777424624016,48.45,76511.18,0.0,0.95037,3e-05,7.44579]
[1777424627037,48.45,76505.65,0.0,0.95021,3e-05,7.46465]
[1777424628045,48.45,76499.92,0.0,0.95004,3e-05,7.48416]
[1777424629051,48.45,76502.74,0.0,0.95013,3e-05,7.47457]
[1777424637107,48.45,76503.72,0.0,0.95016,3e-05,7.47113]
[1777424642142,48.45,76500.56,0.0,0.95006,3e-05,7.4818]
[1777424646170,48.45,76494.64,0.0,0.94989,3e-05,7.50183]
[1777424647177,48.45,76488.71,0.0,0.94972,3e-05,7.52195]
[1777424648184,48.45,76483.08,0.0,0.94955,3e-05,7.54107]
[1777424649191,48.45,76480.12,0.0,0.94947,3e-05,7.55106]
[1777424654226,48.45,76479.39,0.0,0.94945,3e-05,7.55279]
[1777424659261,48.44,76476.71,0.0,0.94938,3e-05,7.56115]
[1777424663289,48.44,76473.87,0.0,0.9493,3e-05,7.5702]
[1777424664296,48.44,76470.59,0.0,0.9492,3e-05,7.58126]
[1777424665303,48.44,76465.37,0.0,0.94905,3e-05,7.59897]
[1777424670338,48.44,76464.03,0.0,0.94902,3e-05,7.6024]
[1777424672150,48.44,76464.75,0.0,0.94906,3e-05,7.5968]
[1777424672199,48.44,76464.75,0.0,0.94906,3e-05,7.5968]
[1777424672270,48.44,76464.75,0.0,0.94906,3e-05,7.5968]
[1777424672352,48.44,76464.43,0.0,0.94905,3e-05,7.59767]
[1777424677387,48.43,76464.49,0.0,0.94907,3e-05,7.59633]
[1777424679401,48.43,76470.67,0.0,0.94925,3e-05,7.57468]
[1777424680408,48.43,76473.55,0.0,0.94934,3e-05,7.56462]
[1777424685443,48.43,76475.78,0.0,0.94941,3e-05,7.55617]
[1777424690479,48.43,76476.66,0.0,0.94945,3e-05,7.55243]
[1777424695514,48.43,76513.4,0.0,0.95053,3e-05,7.42677]
[1777424696520,48.43,76521.15,0.0,0.95075,3e-05,7.4005]
[1777424701049,48.43,76521.7,0.0,0.95077,3e-05,7.39897]
[1777424701537,48.43,76521.7,0.0,0.95077,3e-05,7.39897]
[1777424701560,48.43,76522.0,0.0,0.95077,3e-05,7.39806]
[1777424705054,48.43,76522.61,0.0,0.95079,3e-05,7.39646]
[1777424705588,48.43,76521.5,0.0,0.95076,3e-05,7.40033]
[1777424708609,48.43,76529.26,0.0,0.95098,3e-05,7.37445]
[1777424710623,48.43,76520.79,0.0,0.95073,3e-05,7.40335]
[1777424711630,48.43,76522.67,0.0,0.95078,3e-05,7.3971]
[1777424713025,48.43,76521.4,0.0,0.95075,3e-05,7.40151]
[1777424713027,48.43,76521.4,0.0,0.95075,3e-05,7.40151]
[1777424713077,48.43,76521.4,0.0,0.95075,3e-05,7.40151]
[1777424718679,48.43,76520.33,0.0,0.95071,3e-05,7.40575]
[1777424720577,48.43,76520.46,0.0,0.95071,3e-05,7.40541]
[1777424720635,48.43,76520.46,0.0,0.95071,3e-05,7.40541]
[1777424720773,48.43,76520.46,0.0,0.95071,3e-05,7.40541]
[1777424721699,48.43,76514.01,0.0,0.95052,3e-05,7.42741]
[1777424722707,48.43,76511.32,0.0,0.95044,3e-05,7.43659]
[1777424723863,48.43,76511.32,0.0,0.95044,3e-05,7.43659]
[1777424723870,48.43,76511.32,0.0,0.95044,3e-05,7.43659]
[1777424724023,48.43,76509.72,0.0,0.9504,3e-05,7.44205]
[1777424726735,48.44,76501.26,0.0,0.95015,3e-05,7.47087]
[1777424727862,48.44,76501.26,0.0,0.95015,3e-05,7.47087]
[1777424727907,48.44,76501.26,0.0,0.95015,3e-05,7.47087]
[1777424728024,48.44,76501.67,0.0,0.95016,3e-05,7.46946]
[1777424730763,48.44,76495.81,0.0,0.94999,3e-05,7.48934]
[1777424735798,48.43,76495.84,0.0,0.95001,3e-05,7.48613]
[1777424736804,48.43,76493.12,0.0,0.94993,3e-05,7.49535]
[1777424738819,48.43,76490.26,0.0,0.94985,3e-05,7.50496]
[1777424739889,48.43,76490.26,0.0,0.94985,3e-05,7.50496]
[1777424739941,48.43,76490.26,0.0,0.94985,3e-05,7.50496]
[1777424740023,48.43,76489.9,0.0,0.94984,3e-05,7.50611]
[1777424743854,48.43,76493.64,0.0,0.94995,3e-05,7.49307]
[1777424746220,48.43,76496.05,0.0,0.95002,3e-05,7.48476]
[1777424746272,48.43,76496.05,0.0,0.95002,3e-05,7.48476]
[1777424746519,48.43,76496.05,0.0,0.95002,3e-05,7.48476]
[1777424753924,48.43,76495.81,0.0,0.95002,3e-05,7.48524]
[1777424758030,48.43,76496.31,0.0,0.95003,3e-05,7.48343]
[1777424758081,48.43,76496.31,0.0,0.95003,3e-05,7.48343]
[1777424758270,48.43,76496.31,0.0,0.95003,3e-05,7.48343]
[1777424763995,48.43,76494.69,0.0,0.94999,3e-05,7.48867]
[1777424770835,48.43,76494.81,0.0,0.94999,3e-05,7.48813]
[1777424770887,48.43,76494.81,0.0,0.94999,3e-05,7.48813]
[1777424771021,48.43,76494.81,0.0,0.94999,3e-05,7.48813]
[1777424772051,48.43,76488.39,0.0,0.94981,3e-05,7.50976]
[1777424774065,48.43,76480.55,0.0,0.94958,3e-05,7.53635]
[1777424775441,48.43,76480.55,0.0,0.94958,3e-05,7.53635]
[1777424775507,48.43,76480.55,0.0,0.94958,3e-05,7.53635]
[1777424775531,48.43,76480.55,0.0,0.94958,3e-05,7.53635]
[1777424775587,48.43,76477.24,0.0,0.94948,3e-05,7.5474]
[1777424781113,48.43,76473.81,0.0,0.94939,3e-05,7.55835]
[1777424782113,48.43,76473.81,0.0,0.94939,3e-05,7.55835]
[1777424782165,48.43,76473.81,0.0,0.94939,3e-05,7.55835]
[1777424782270,48.43,76473.81,0.0,0.94939,3e-05,7.55835]
[1777424785737,48.43,76472.0,0.0,0.94934,3e-05,7.56404]
[1777424785769,48.43,76472.0,0.0,0.94934,3e-05,7.56404]
[1777424785789,48.43,76472.0,0.0,0.94934,3e-05,7.56404]
[1777424785791,48.42,76469.34,0.0,0.94926,3e-05,7.57278]
[1777424786979,48.42,76469.34,0.0,0.94926,3e-05,7.57278]
[1777424787025,48.42,76469.34,0.0,0.94926,3e-05,7.57278]
[1777424787156,48.42,76464.36,0.0,0.94912,3e-05,7.58968]
[1777424788163,48.42,76461.39,0.0,0.94903,3e-05,7.59968]
[1777424793198,48.42,76462.16,0.0,0.94908,3e-05,7.59299]
[1777424797074,48.42,76461.66,0.0,0.94907,3e-05,7.59402]
[1777424797126,48.42,76461.66,0.0,0.94907,3e-05,7.59402]
[1777424797273,48.42,76461.66,0.0,0.94907,3e-05,7.59402]
[1777424803646,48.42,76460.29,0.0,0.94904,3e-05,7.59738]
[1777424803780,48.42,76460.29,0.0,0.94904,3e-05,7.59738]
[1777424809663,48.41,76463.19,0.0,0.94914,3e-05,7.5863]
[1777424809678,48.41,76463.19,0.0,0.94914,3e-05,7.5863]
[1777424809776,48.41,76463.19,0.0,0.94914,3e-05,7.5863]
[1777424809830,48.41,76459.6,0.0,0.94903,3e-05,7.59802]
[1777424815352,48.41,76457.26,0.0,0.94898,3e-05,7.60467]
[1777424817454,48.41,76457.43,0.0,0.94898,3e-05,7.60385]
[1777424817504,48.41,76457.43,0.0,0.94898,3e-05,7.60385]
[1777424817523,48.41,76457.43,0.0,0.94898,3e-05,7.60385]
[1777424817550,48.41,76460.13,0.0,0.94907,3e-05,7.59434]
[1777424823221,48.41,76460.92,0.0,0.9491,3e-05,7.59078]
[1777424828002,48.4,76460.97,0.0,0.9491,3e-05,7.5898]
[1777424828027,48.4,76460.97,0.0,0.9491,3e-05,7.5898]
[1777424828045,48.4,76460.97,0.0,0.9491,3e-05,7.5898]
[1777424828009,48.4,76470.57,0.0,0.94939,3e-05,7.55646]
[1777424828443,48.4,76471.74,0.0,0.94943,3e-05,7.55231]
[1777424832655,48.4,76471.4,0.0,0.94942,3e-05,7.55307]
[1777424832769,48.4,76471.4,0.0,0.94942,3e-05,7.55307]
[1777424837083,48.4,76468.86,0.0,0.94935,3e-05,7.56123]
[1777424837135,48.4,76469.09,0.0,0.94936,3e-05,7.56029]
[1777424837269,48.4,76469.09,0.0,0.94936,3e-05,7.56029]
[1777424837507,48.4,76464.21,0.0,0.94922,3e-05,7.57689]
[1777424842542,48.4,76465.58,0.0,0.94926,3e-05,7.57135]
[1777424845113,48.4,76465.08,0.0,0.94925,3e-05,7.57274]
[1777424845165,48.4,76465.08,0.0,0.94925,3e-05,7.57274]
[1777424845273,48.4,76465.08,0.0,0.94925,3e-05,7.57274]
[1777424850420,48.39,76460.94,0.0,0.94914,3e-05,7.58607]
[1777424850472,48.39,76460.94,0.0,0.94914,3e-05,7.58607]
[1777424850529,48.39,76460.94,0.0,0.94914,3e-05,7.58607]
[1777424855633,48.39,76461.52,0.0,0.94918,3e-05,7.58009]
[1777424859050,48.39,76461.67,0.0,0.94919,3e-05,7.57921]
[1777424859102,48.39,76461.67,0.0,0.94919,3e-05,7.57921]
[1777424859270,48.39,76461.93,0.0,0.9492,3e-05,7.57814]
[1777424863047,48.39,76461.34,0.0,0.94918,3e-05,7.57963]
[1777424863074,48.39,76457.57,0.0,0.94907,3e-05,7.59241]
[1777424863180,48.39,76457.57,0.0,0.94907,3e-05,7.59241]
[1777424863275,48.39,76457.57,0.0,0.94907,3e-05,7.59241]
[1777424863689,48.39,76452.68,0.0,0.94893,3e-05,7.60903]
[1777424864696,48.39,76444.84,0.0,0.9487,3e-05,7.63583]
[1777424866712,48.39,76441.07,0.0,0.94858,3e-05,7.64864]
[1777424869732,48.38,76437.23,0.0,0.94848,3e-05,7.661]
[1777424870227,48.38,76437.23,0.0,0.94848,3e-05,7.661]
[1777424870279,48.38,76437.23,0.0,0.94848,3e-05,7.661]
[1777424870740,48.38,76433.53,0.0,0.94837,3e-05,7.67349]
[1777424871747,48.38,76425.35,0.0,0.94812,3e-05,7.70186]
[1777424872897,48.38,76425.35,0.0,0.94812,3e-05,7.70186]
[1777424873034,48.38,76425.35,0.0,0.94812,3e-05,7.70186]
[1777424873021,48.38,76422.35,0.0,0.94803,3e-05,7.71188]
[1777424873761,48.38,76419.06,0.0,0.94794,3e-05,7.72291]
[1777424876028,48.38,76416.83,0.0,0.94787,3e-05,7.73059]
[1777424876080,48.38,76416.83,0.0,0.94787,3e-05,7.73059]
[1777424876343,48.38,76417.73,0.0,0.9479,3e-05,7.72739]
[1777424876781,48.38,76410.14,0.0,0.94767,3e-05,7.75338]
[1777424877789,48.38,76404.38,0.0,0.9475,3e-05,7.77336]
[1777424880079,48.38,76406.41,0.0,0.94756,3e-05,7.76612]
[1777424880131,48.38,76406.41,0.0,0.94756,3e-05,7.76612]
[1777424880273,48.38,76408.43,0.0,0.94762,3e-05,7.75894]
[1777424883837,48.38,76399.79,0.0,0.94736,3e-05,7.7886]
[1777424884845,48.38,76381.87,0.0,0.94681,3e-05,7.85121]
[1777424885852,48.38,76379.89,0.0,0.94675,3e-05,7.85789]
[1777424887866,48.38,76376.33,0.0,0.94665,3e-05,7.86983]
[1777424888873,48.37,76372.2,0.0,0.94652,3e-05,7.88406]
[1777424889879,48.37,76375.87,0.0,0.94664,3e-05,7.8708]
[1777424893908,48.37,76382.4,0.0,0.94685,3e-05,7.84662]
[1777424894893,48.37,76382.4,0.0,0.94685,3e-05,7.84662]
[1777424894945,48.37,76382.4,0.0,0.94685,3e-05,7.84662]
[1777424895022,48.37,76382.4,0.0,0.94685,3e-05,7.84662]
[1777424895046,48.37,76379.82,0.0,0.94677,3e-05,7.85541]
[1777424896258,48.37,76377.29,0.0,0.9467,3e-05,7.86403]
[1777424896275,48.37,76377.29,0.0,0.9467,3e-05,7.86403]
[1777424896569,48.37,76377.29,0.0,0.9467,3e-05,7.86403]
[1777424896772,48.37,76377.29,0.0,0.9467,3e-05,7.86403]
[1777424896929,48.37,76369.65,0.0,0.94646,3e-05,7.89063]
[1777424897936,48.37,76365.03,0.0,0.94632,3e-05,7.90658]
[1777424901520,48.37,76364.79,0.0,0.94632,3e-05,7.90673]
[1777424901572,48.37,76364.79,0.0,0.94632,3e-05,7.90673]
[1777424901771,48.37,76364.79,0.0,0.94632,3e-05,7.90673]
[1777424906999,48.37,76361.96,0.0,0.94623,3e-05,7.91708]
[1777424907388,48.37,76361.96,0.0,0.94623,3e-05,7.91708]
[1777424907463,48.37,76361.96,0.0,0.94623,3e-05,7.91708]
[1777424907531,48.37,76361.96,0.0,0.94623,3e-05,7.91708]
[1777424908010,48.37,76357.63,0.0,0.9461,3e-05,7.93242]
[1777424910023,48.37,76354.3,0.0,0.94599,3e-05,7.94422]
[1777424912037,48.37,76349.1,0.0,0.94585,3e-05,7.95966]
[1777424917071,48.37,76351.0,0.0,0.94591,3e-05,7.95278]
[1777424918542,48.37,76351.26,0.0,0.94592,3e-05,7.95184]
[1777424918586,48.37,76351.26,0.0,0.94592,3e-05,7.95184]
[1777424918773,48.37,76351.26,0.0,0.94592,3e-05,7.95184]
[1777424919086,48.37,76354.18,0.0,0.94601,3e-05,7.94148]
[1777424923114,48.37,76351.3,0.0,0.94592,3e-05,7.95165]
[1777424923318,48.37,76351.3,0.0,0.94592,3e-05,7.95165]
[1777424923589,48.37,76351.3,0.0,0.94592,3e-05,7.95165]
[1777424927143,48.37,76343.92,0.0,0.94569,3e-05,7.9777]
[1777424928150,48.37,76339.55,0.0,0.94555,3e-05,7.99315]
[1777424929875,48.37,76338.4,0.0,0.94551,3e-05,7.99715]
[1777424930167,48.37,76319.2,0.0,0.94491,3e-05,8.06548]
[1777424931110,48.37,76319.2,0.0,0.94491,3e-05,8.06548]
[1777424931155,48.37,76319.2,0.0,0.94491,3e-05,8.06527]
[1777424931724,48.37,76319.2,0.0,0.94491,3e-05,8.06527]
[1777424932180,48.36,76297.15,0.0,0.94421,3e-05,8.14399]
[1777424933637,48.36,76299.48,0.0,0.94428,3e-05,8.13528]
[1777424934193,48.36,76303.25,0.0,0.94441,3e-05,8.12142]
[1777424939230,48.36,76300.25,0.0,0.94432,3e-05,8.13068]
[1777424941248,48.36,76303.12,0.0,0.94442,3e-05,8.11977]
[1777424942258,48.36,76318.47,0.0,0.94491,3e-05,8.06451]
[1777424943265,48.36,76326.5,0.0,0.94517,3e-05,8.03565]
[1777424944272,48.36,76323.64,0.0,0.94508,3e-05,8.0457]
[1777424945279,48.36,76326.86,0.0,0.94519,3e-05,8.03405]
[1777424950318,48.35,76324.26,0.0,0.94511,3e-05,8.04258]
[1777424955353,48.35,76325.52,0.0,0.94516,3e-05,8.03734]
[1777424959381,48.35,76322.6,0.0,0.94507,3e-05,8.04717]
[1777424964416,48.35,76323.19,0.0,0.94509,3e-05,8.0443]
[1777424969451,48.35,76323.85,0.0,0.94512,3e-05,8.04118]
[1777424971465,48.35,76327.88,0.0,0.94527,3e-05,8.02356]
[1777424974486,48.35,76331.99,0.0,0.9454,3e-05,8.00855]
[1777424979520,48.34,76330.58,0.0,0.94536,3e-05,8.01297]
[1777424984555,48.34,76330.59,0.0,0.94537,3e-05,8.0124]
[1777424989591,48.34,76332.65,0.0,0.94544,3e-05,8.00454]
[1777424994626,48.34,76334.14,0.0,0.94549,3e-05,7.99877]
[1777424996640,48.34,76339.46,0.0,0.94566,3e-05,7.97971]
[1777424999661,48.34,76342.37,0.0,0.94575,3e-05,7.96923]
[1777425002702,48.34,76354.99,0.0,0.94615,3e-05,7.92444]
[1777425003689,48.34,76365.46,0.0,0.94647,3e-05,7.8875]
[1777425004696,48.34,76361.74,0.0,0.94636,3e-05,7.90073]
[1777425005703,48.34,76357.06,0.0,0.94621,3e-05,7.91734]
[1777425010738,48.34,76358.19,0.0,0.94624,3e-05,7.91362]
[1777425015773,48.34,76359.08,0.0,0.94627,3e-05,7.91075]
[1777425016779,48.34,76362.31,0.0,0.94637,3e-05,7.8994]
[1777425018794,48.34,76365.01,0.0,0.94645,3e-05,7.89004]
[1777425023831,48.34,76362.75,0.0,0.94638,3e-05,7.89848]
[1777425028866,48.34,76363.66,0.0,0.9464,3e-05,7.89569]
[1777425032894,48.34,76366.63,0.0,0.94651,3e-05,7.88264]
[1777425036922,48.34,76370.8,0.0,0.94664,3e-05,7.86714]
[1777425039944,48.34,76378.49,0.0,0.94689,3e-05,7.83926]
[1777425040950,48.34,76381.73,0.0,0.94699,3e-05,7.82765]
[1777425045985,48.34,76382.95,0.0,0.94704,3e-05,7.82232]
[1777425050024,48.34,76389.7,0.0,0.94725,3e-05,7.79783]
[1777425055059,48.33,76391.37,0.0,0.94731,3e-05,7.79117]
[1777425056065,48.33,76394.05,0.0,0.9474,3e-05,7.78163]
[1777425061211,48.33,76394.78,0.0,0.94742,3e-05,7.77852]
[1777425067143,48.33,76396.53,0.0,0.94748,3e-05,7.77146]
[1777425072178,48.33,76397.4,0.0,0.94752,3e-05,7.76784]
[1777425075199,48.33,76394.81,0.0,0.94744,3e-05,7.77652]
[1777425080234,48.33,76392.04,0.0,0.94736,3e-05,7.78549]
[1777425085268,48.32,76394.24,0.0,0.94743,3e-05,7.77708]
[1777425090304,48.32,76393.64,0.0,0.94742,3e-05,7.77849]
[1777425091311,48.32,76390.69,0.0,0.94735,3e-05,7.78575]
[1777425096346,48.32,76388.53,0.0,0.94729,3e-05,7.79251]
[1777425101381,48.32,76390.29,0.0,0.94735,3e-05,7.78554]
[1777425106416,48.32,76390.09,0.0,0.94735,3e-05,7.78547]
[1777425111451,48.31,76389.86,0.0,0.94735,3e-05,7.78551]
[1777425114471,48.31,76385.99,0.0,0.94724,3e-05,7.7986]
[1777425116486,48.31,76363.71,0.0,0.94655,3e-05,7.87657]
[1777425117495,48.31,76358.15,0.0,0.94638,3e-05,7.8963]
[1777425122529,48.31,76357.1,0.0,0.94634,3e-05,7.90045]
[1777425127565,48.31,76355.11,0.0,0.94628,3e-05,7.90783]
[1777425129306,48.31,76347.7,0.0,0.94604,3e-05,7.93417]
[1777425129579,48.31,76341.24,0.0,0.94584,3e-05,7.95707]
[1777425130586,48.31,76336.6,0.0,0.94569,3e-05,7.97356]
[1777425131593,48.31,76332.04,0.0,0.94555,3e-05,7.98975]
[1777425133607,48.31,76335.79,0.0,0.94567,3e-05,7.97629]
[1777425134615,48.31,76339.13,0.0,0.94578,3e-05,7.96436]
[1777425135622,48.31,76342.36,0.0,0.94588,3e-05,7.95284]
[1777425140657,48.31,76345.27,0.0,0.94597,3e-05,7.94245]
[1777425145692,48.31,76347.14,0.0,0.94603,3e-05,7.93591]
[1777425150727,48.31,76347.27,0.0,0.94603,3e-05,7.93556]
[1777425155761,48.31,76343.46,0.0,0.94593,3e-05,7.94622]
[1777425160797,48.31,76345.45,0.0,0.94599,3e-05,7.93925]
[1777425165832,48.32,76346.53,0.0,0.94602,3e-05,7.93556]
[1777425171875,48.32,76346.49,0.0,0.94602,3e-05,7.93585]
[1777425176909,48.32,76345.66,0.0,0.94599,3e-05,7.93893]
[1777425181981,48.32,76345.15,0.0,0.94598,3e-05,7.94082]
[1777425187986,48.32,76346.63,0.0,0.94602,3e-05,7.93573]
[1777425193021,48.32,76346.74,0.0,0.94602,3e-05,7.9355]
[1777425199066,48.32,76348.63,0.0,0.94608,3e-05,7.92905]
[1777425203094,48.32,76345.73,0.0,0.94599,3e-05,7.93948]
[1777425208128,48.32,76343.45,0.0,0.94592,3e-05,7.94764]
[1777425213164,48.32,76347.53,0.0,0.94606,3e-05,7.93031]
[1777425218199,48.32,76347.58,0.0,0.94606,3e-05,7.93033]
[1777425223234,48.32,76347.7,0.0,0.94606,3e-05,7.9301]
[1777425228269,48.32,76348.53,0.0,0.94609,3e-05,7.92735]
[1777425233304,48.32,76348.52,0.0,0.94609,3e-05,7.92759]
[1777425238339,48.32,76354.73,0.0,0.94628,3e-05,7.90586]
[1777425240353,48.32,76363.05,0.0,0.94654,3e-05,7.87666]
[1777425244381,48.32,76365.65,0.0,0.94661,3e-05,7.86802]
[1777425248409,48.32,76357.4,0.0,0.94636,3e-05,7.89601]
[1777425250422,48.32,76349.94,0.0,0.94614,3e-05,7.92172]
[1777425255458,48.31,76347.03,0.0,0.94606,3e-05,7.93013]
[1777425256465,48.31,76344.34,0.0,0.94598,3e-05,7.93927]
[1777425261500,48.31,76347.0,0.0,0.94607,3e-05,7.92869]
[1777425266536,48.31,76347.34,0.0,0.94608,3e-05,7.92769]
[1777425271572,48.31,76347.74,0.0,0.94611,3e-05,7.92354]
[1777425276607,48.31,76347.39,0.0,0.9461,3e-05,7.92502]
[1777425281644,48.31,76347.48,0.0,0.9461,3e-05,7.92494]
[1777425286680,48.31,76348.65,0.0,0.94613,3e-05,7.92106]
[1777425291720,48.31,76348.57,0.0,0.94613,3e-05,7.9216]
[1777425296754,48.31,76348.23,0.0,0.94612,3e-05,7.92306]
[1777425301790,48.31,76348.24,0.0,0.94611,3e-05,7.92329]
[1777425306825,48.32,76348.56,0.0,0.94612,3e-05,7.92242]
[1777425311860,48.32,76348.83,0.0,0.94613,3e-05,7.92178]
[1777425315888,48.32,76355.61,0.0,0.94634,3e-05,7.89803]
[1777425316895,48.32,76358.81,0.0,0.94644,3e-05,7.88683]
[1777425318909,48.32,76365.48,0.0,0.94664,3e-05,7.86355]
[1777425322937,48.31,76368.08,0.0,0.94673,3e-05,7.85334]
[1777425327972,48.31,76368.23,0.0,0.94675,3e-05,7.85158]
[1777425330993,48.31,76364.59,0.0,0.94664,3e-05,7.86363]
[1777425334014,48.31,76367.94,0.0,0.94677,3e-05,7.84776]
[1777425340056,48.3,76370.39,0.0,0.94688,3e-05,7.83557]
[1777425341062,48.3,76374.14,0.0,0.947,3e-05,7.82181]
[1777425346098,48.29,76373.86,0.0,0.947,3e-05,7.82145]
[1777425356168,48.29,76373.86,0.0,0.94702,3e-05,7.81948]
[1777425361204,48.29,76373.53,0.0,0.94702,3e-05,7.81964]
[1777425365232,48.28,76377.66,0.0,0.94715,3e-05,7.80435]
[1777425367246,48.28,76386.88,0.0,0.94744,3e-05,7.77169]
[1777425368253,48.28,76388.28,0.0,0.94748,3e-05,7.76667]
[1777425374295,48.28,76388.8,0.0,0.94752,3e-05,7.76204]
[1777425379330,48.27,76388.03,0.0,0.94752,3e-05,7.76241]
[1777425385373,48.26,76387.93,0.0,0.94754,3e-05,7.75999]
[1777425387386,48.26,76385.32,0.0,0.94747,3e-05,7.7682]
[1777425392420,48.26,76385.64,0.0,0.94751,3e-05,7.7618]
[1777425397457,48.25,76385.79,0.0,0.94754,3e-05,7.75897]
[1777425402491,48.24,76385.99,0.0,0.94756,3e-05,7.75599]
[1777425407526,48.24,76385.57,0.0,0.94757,3e-05,7.75522]
[1777425410546,48.24,76380.65,0.0,0.94743,3e-05,7.7711]
[1777425414574,48.23,76376.29,0.0,0.9473,3e-05,7.78556]
[1777425416589,48.23,76371.99,0.0,0.94717,3e-05,7.80038]
[1777425418603,48.23,76354.97,0.0,0.94665,3e-05,7.85996]
[1777425419609,48.23,76353.5,0.0,0.9466,3e-05,7.8653]
[1777425424644,48.23,76352.65,0.0,0.94658,3e-05,7.86731]
[1777425425652,48.23,76344.2,0.0,0.94632,3e-05,7.8969]
[1777425426659,48.23,76342.41,0.0,0.94627,3e-05,7.90332]
[1777425429680,48.23,76345.94,0.0,0.94639,3e-05,7.8898]
[1777425430687,48.23,76342.89,0.0,0.94629,3e-05,7.90027]
[1777425435722,48.22,76342.91,0.0,0.94631,3e-05,7.89851]
[1777425440757,48.22,76342.03,0.0,0.9463,3e-05,7.89996]
[1777425441764,48.22,76349.08,0.0,0.94652,3e-05,7.87469]
[1777425445792,48.22,76344.09,0.0,0.94637,3e-05,7.89116]
[1777425450828,48.21,76343.64,0.0,0.94637,3e-05,7.89113]
[1777425452842,48.21,76337.12,0.0,0.94619,3e-05,7.91065]
[1777425455863,48.21,76329.82,0.0,0.94596,3e-05,7.93678]
[1777425456870,48.21,76325.62,0.0,0.94583,3e-05,7.95176]
[1777425458884,48.21,76325.75,0.0,0.94583,3e-05,7.95132]
[1777425462912,48.21,76322.37,0.0,0.94574,3e-05,7.96207]
[1777425467947,48.2,76322.51,0.0,0.94576,3e-05,7.95937]
[1777425469961,48.2,76319.32,0.0,0.94567,3e-05,7.96986]
[1777425470968,48.2,76315.43,0.0,0.94554,3e-05,7.98371]
[1777425472986,48.2,76305.56,0.0,0.94523,3e-05,8.01886]
[1777425473989,48.2,76298.39,0.0,0.945,3e-05,8.04447]
[1777425474996,48.2,76303.18,0.0,0.94516,3e-05,8.0272]
[1777425478018,48.2,76296.66,0.0,0.94495,3e-05,8.05015]
[1777425478787,48.2,76296.66,0.0,0.94495,3e-05,8.05015]
[1777425479675,48.2,76296.66,0.0,0.94495,3e-05,8.05015]
[1777425479678,48.2,76293.12,0.0,0.94484,3e-05,8.06256]
[1777425480032,48.2,76283.39,0.0,0.94453,3e-05,8.09752]
[1777425480778,48.2,76283.39,0.0,0.94453,3e-05,8.09752]
[1777425481039,48.2,76283.12,0.0,0.94452,3e-05,8.0983]
[1777425482582,48.2,76285.37,0.0,0.9446,3e-05,8.08973]
[1777425485560,48.19,76284.04,0.0,0.94456,3e-05,8.09406]
[1777425485595,48.19,76284.04,0.0,0.94456,3e-05,8.09406]
[1777425485644,48.19,76282.44,0.0,0.94451,3e-05,8.09958]
[1777425486075,48.19,76269.62,0.0,0.9441,3e-05,8.14555]
[1777425487082,48.19,76267.78,0.0,0.94404,3e-05,8.15188]
[1777425488089,48.19,76264.62,0.0,0.94394,3e-05,8.16297]
[1777425489125,48.19,76264.62,0.0,0.94394,3e-05,8.16297]
[1777425489184,48.19,76261.18,0.0,0.94384,3e-05,8.17506]
[1777425491515,48.19,76258.94,0.0,0.94376,3e-05,8.18317]
[1777425491525,48.19,76271.48,0.0,0.94417,3e-05,8.13747]
[1777425492142,48.19,76282.54,0.0,0.94453,3e-05,8.09693]
[1777425493151,48.19,76282.12,0.0,0.94452,3e-05,8.09821]
[1777425493969,48.19,76282.12,0.0,0.94452,3e-05,8.09821]
[1777425494158,48.19,76278.64,0.0,0.94441,3e-05,8.1105]
[1777425496965,48.19,76278.63,0.0,0.94442,3e-05,8.11002]
[1777425497017,48.19,76278.63,0.0,0.94442,3e-05,8.11002]
[1777425497269,48.19,76278.63,0.0,0.94442,3e-05,8.11002]
[1777425502524,48.18,76280.75,0.0,0.9445,3e-05,8.10117]
[1777425502603,48.18,76280.2,0.0,0.94448,3e-05,8.10293]
[1777425503224,48.18,76273.12,0.0,0.94425,3e-05,8.12822]
[1777425504231,48.18,76264.69,0.0,0.94398,3e-05,8.15839]
[1777425505106,48.18,76264.69,0.0,0.94398,3e-05,8.15839]
[1777425505252,48.18,76264.69,0.0,0.94398,3e-05,8.15839]
[1777425505260,48.18,76266.22,0.0,0.94404,3e-05,8.15254]
[1777425506268,48.18,76266.22,0.0,0.94404,3e-05,8.15254]
[1777425506347,48.18,76267.93,0.0,0.94409,3e-05,8.14605]
[1777425509266,48.18,76263.95,0.0,0.94397,3e-05,8.15953]
[1777425512402,48.18,76265.43,0.0,0.94404,3e-05,8.15057]
[1777425512443,48.18,76265.43,0.0,0.94404,3e-05,8.15057]
[1777425512521,48.18,76265.43,0.0,0.94404,3e-05,8.15057]
[1777425512544,48.18,76268.31,0.0,0.94414,3e-05,8.13987]
[1777425516587,48.17,76268.36,0.0,0.94415,3e-05,8.13885]
[1777425516630,48.17,76268.36,0.0,0.94415,3e-05,8.13885]
[1777425516773,48.17,76268.36,0.0,0.94415,3e-05,8.13885]
[1777425520709,48.17,76267.08,0.0,0.94412,3e-05,8.14236]
[1777425520761,48.17,76267.08,0.0,0.94412,3e-05,8.14236]
[1777425520771,48.17,76267.08,0.0,0.94412,3e-05,8.14236]
[1777425526387,48.17,76264.4,0.0,0.94405,3e-05,8.15004]
[1777425531423,48.16,76264.43,0.0,0.94406,3e-05,8.14853]
[1777425533498,48.16,76263.64,0.0,0.94404,3e-05,8.15111]
[1777425533524,48.16,76263.64,0.0,0.94404,3e-05,8.15111]
[1777425533545,48.16,76263.64,0.0,0.94404,3e-05,8.15111]
[1777425535639,48.16,76262.38,0.0,0.944,3e-05,8.15511]
[1777425535775,48.16,76262.38,0.0,0.944,3e-05,8.15511]
[1777425537468,48.16,76267.17,0.0,0.94416,3e-05,8.13696]
[1777425538171,48.16,76267.17,0.0,0.94416,3e-05,8.13696]
[1777425538219,48.16,76267.17,0.0,0.94416,3e-05,8.13696]
[1777425538281,48.16,76267.17,0.0,0.94416,3e-05,8.13696]
[1777425543083,48.16,76268.05,0.0,0.9442,3e-05,8.1325]
[1777425543355,48.16,76268.05,0.0,0.9442,3e-05,8.1325]
[1777425543530,48.16,76268.05,0.0,0.9442,3e-05,8.1325]
[1777425543559,48.16,76275.66,0.0,0.94445,3e-05,8.10481]
[1777425544520,48.15,76286.32,0.0,0.9448,3e-05,8.06625]
[1777425545527,48.15,76285.98,0.0,0.94479,3e-05,8.06734]
[1777425550190,48.15,76286.99,0.0,0.94482,3e-05,8.06317]
[1777425550237,48.15,76286.99,0.0,0.94482,3e-05,8.06317]
[1777425550282,48.15,76286.99,0.0,0.94482,3e-05,8.06317]
[1777425555597,48.15,76288.38,0.0,0.94487,3e-05,8.05741]
[1777425556604,48.15,76284.56,0.0,0.94475,3e-05,8.07102]
[1777425557258,48.15,76284.56,0.0,0.94475,3e-05,8.07102]
[1777425557277,48.15,76284.56,0.0,0.94475,3e-05,8.07102]
[1777425557395,48.15,76284.56,0.0,0.94475,3e-05,8.07102]
[1777425557524,48.15,76284.56,0.0,0.94475,3e-05,8.07102]
[1777425557611,48.15,76280.21,0.0,0.94462,3e-05,8.08652]
[1777425559625,48.15,76276.13,0.0,0.94449,3e-05,8.10087]
[1777425561810,48.15,76274.5,0.0,0.94444,3e-05,8.10655]
[1777425561844,48.15,76274.45,0.0,0.94444,3e-05,8.10653]
[1777425562020,48.15,76274.45,0.0,0.94444,3e-05,8.10653]
[1777425567681,48.15,76271.59,0.0,0.94435,3e-05,8.11562]
[1777425569590,48.15,76271.53,0.0,0.94435,3e-05,8.11562]
[1777425569644,48.15,76271.53,0.0,0.94435,3e-05,8.11562]
[1777425569774,48.15,76271.53,0.0,0.94435,3e-05,8.11562]
[1777425573751,48.14,76273.17,0.0,0.94443,3e-05,8.10584]
[1777425573777,48.14,76273.17,0.0,0.94443,3e-05,8.10584]
[1777425573812,48.14,76273.17,0.0,0.94443,3e-05,8.10584]
[1777425577927,48.14,76272.02,0.0,0.94441,3e-05,8.10894]
[1777425578022,48.14,76272.02,0.0,0.94441,3e-05,8.10894]
[1777425583371,48.14,76269.72,0.0,0.94434,3e-05,8.11613]
[1777425583422,48.14,76269.72,0.0,0.94434,3e-05,8.11613]
[1777425583523,48.14,76269.72,0.0,0.94434,3e-05,8.11613]
[1777425586816,48.14,76274.31,0.0,0.9445,3e-05,8.09869]
[1777425587489,48.14,76274.31,0.0,0.9445,3e-05,8.09869]
[1777425587498,48.14,76274.31,0.0,0.9445,3e-05,8.09869]
[1777425587527,48.14,76274.31,0.0,0.9445,3e-05,8.09869]
[1777425587823,48.14,76279.58,0.0,0.94467,3e-05,8.07952]
[1777425588830,48.14,76284.44,0.0,0.94483,3e-05,8.06188]
[1777425593865,48.13,76282.29,0.0,0.94476,3e-05,8.0689]
[1777425597879,48.13,76280.71,0.0,0.94472,3e-05,8.07415]
[1777425597931,48.13,76280.71,0.0,0.94472,3e-05,8.07415]
[1777425598024,48.13,76280.71,0.0,0.94472,3e-05,8.07415]
[1777425604249,48.13,76280.6,0.0,0.94472,3e-05,8.07356]
[1777425604257,48.13,76280.6,0.0,0.94472,3e-05,8.07356]
[1777425604285,48.13,76280.6,0.0,0.94472,3e-05,8.07356]
[1777425609977,48.13,76282.98,0.0,0.94481,3e-05,8.06405]
[1777425612633,48.13,76283.55,0.0,0.94482,3e-05,8.06187]
[1777425612643,48.13,76283.55,0.0,0.94482,3e-05,8.06187]
[1777425612773,48.13,76283.55,0.0,0.94482,3e-05,8.06187]
[1777425614005,48.13,76278.66,0.0,0.94467,3e-05,8.07908]
[1777425616837,48.13,76279.95,0.0,0.94471,3e-05,8.07428]
[1777425617027,48.13,76281.75,0.0,0.94477,3e-05,8.06767]
[1777425617217,48.13,76281.75,0.0,0.94477,3e-05,8.06767]
[1777425617267,48.13,76281.75,0.0,0.94477,3e-05,8.06767]
[1777425617524,48.13,76281.75,0.0,0.94477,3e-05,8.06767]
[1777425618033,48.13,76276.43,0.0,0.9446,3e-05,8.08653]
[1777425622911,48.12,76274.71,0.0,0.94455,3e-05,8.09209]
[1777425622955,48.12,76274.71,0.0,0.94455,3e-05,8.09209]
[1777425623026,48.12,76274.71,0.0,0.94455,3e-05,8.09209]
[1777425628102,48.12,76264.6,0.0,0.94424,3e-05,8.12752]
[1777425629158,48.12,76264.6,0.0,0.94424,3e-05,8.12752]
[1777425629210,48.12,76264.6,0.0,0.94424,3e-05,8.12752]
[1777425629255,48.12,76264.08,0.0,0.94422,3e-05,8.12899]
[1777425631940,48.12,76264.01,0.0,0.94424,3e-05,8.12579]
[1777425633280,48.12,76266.39,0.0,0.94432,3e-05,8.1172]
[1777425633378,48.12,76267.55,0.0,0.94436,3e-05,8.11256]
[1777425635979,48.12,76266.81,0.0,0.94434,3e-05,8.11502]
[1777425635992,48.12,76266.81,0.0,0.94434,3e-05,8.11502]
[1777425636022,48.12,76266.81,0.0,0.94434,3e-05,8.11502]
[1777425637311,48.12,76266.88,0.0,0.94434,3e-05,8.11456]
[1777425637397,48.12,76269.74,0.0,0.94444,3e-05,8.10382]
[1777425640912,48.12,76270.42,0.0,0.94446,3e-05,8.10117]
[1777425640969,48.11,76270.42,0.0,0.94447,3e-05,8.10079]
[1777425641024,48.11,76270.42,0.0,0.94447,3e-05,8.10079]
[1777425646899,48.11,76269.76,0.0,0.94445,3e-05,8.10241]
[1777425646951,48.11,76269.76,0.0,0.94445,3e-05,8.10241]
[1777425647022,48.11,76268.93,0.0,0.94443,3e-05,8.10503]
[1777425647236,48.11,76265.97,0.0,0.94434,3e-05,8.11552]
[1777425649250,48.11,76269.69,0.0,0.94446,3e-05,8.10169]
[1777425650735,48.11,76269.69,0.0,0.94446,3e-05,8.10169]
[1777425650750,48.11,76269.69,0.0,0.94446,3e-05,8.10169]
[1777425650777,48.11,76269.69,0.0,0.94446,3e-05,8.10169]
[1777425650784,48.11,76274.54,0.0,0.94462,3e-05,8.08402]
[1777425656289,48.11,76273.7,0.0,0.9446,3e-05,8.08624]
[1777425656329,48.11,76273.7,0.0,0.9446,3e-05,8.08624]
[1777425656527,48.11,76273.7,0.0,0.9446,3e-05,8.08624]
[1777425656611,48.11,76277.28,0.0,0.94471,3e-05,8.07318]
[1777425661252,48.11,76279.37,0.0,0.94479,3e-05,8.06509]
[1777425661273,48.11,76279.37,0.0,0.94479,3e-05,8.06509]
[1777425661400,48.11,76279.37,0.0,0.94479,3e-05,8.06509]
[1777425663419,48.11,76281.12,0.0,0.94484,3e-05,8.05853]
[1777425663519,48.11,76281.12,0.0,0.94484,3e-05,8.05853]
[1777425664814,48.1,76275.25,0.0,0.94466,3e-05,8.07938]
[1777425666371,48.1,76272.2,0.0,0.94456,3e-05,8.09004]
[1777425668662,48.1,76271.75,0.0,0.94455,3e-05,8.09148]
[1777425668699,48.1,76271.75,0.0,0.94455,3e-05,8.09148]
[1777425668777,48.1,76271.75,0.0,0.94455,3e-05,8.09148]
[1777425674427,48.1,76271.26,0.0,0.94454,3e-05,8.09196]
[1777425679462,48.1,76270.2,0.0,0.94452,3e-05,8.09485]
[1777425681821,48.1,76270.48,0.0,0.94453,3e-05,8.09365]
[1777425681873,48.1,76266.53,0.0,0.9444,3e-05,8.10771]
[1777425682026,48.1,76266.53,0.0,0.9444,3e-05,8.10771]
[1777425682483,48.1,76263.39,0.0,0.9443,3e-05,8.11884]
[1777425683043,48.1,76263.39,0.0,0.9443,3e-05,8.11884]
[1777425688542,48.09,76262.93,0.0,0.9443,3e-05,8.11933]
[1777425688596,48.09,76262.93,0.0,0.9443,3e-05,8.11933]
[1777425688777,48.09,76262.93,0.0,0.9443,3e-05,8.11933]
[1777425694571,48.09,76262.31,0.0,0.94431,3e-05,8.11698]
[1777425696333,48.09,76261.12,0.0,0.94428,3e-05,8.12106]
[1777425698599,48.09,76257.0,0.0,0.94415,3e-05,8.13524]
[1777425703634,48.08,76255.13,0.0,0.9441,3e-05,8.14067]
[1777425705566,48.08,76253.43,0.0,0.94405,3e-05,8.14656]
[1777425705597,48.08,76253.43,0.0,0.94405,3e-05,8.14656]
[1777425705780,48.08,76253.43,0.0,0.94405,3e-05,8.14656]
[1777425705977,48.08,76252.3,0.0,0.94401,3e-05,8.15037]
[1777425706656,48.08,76248.47,0.0,0.94389,3e-05,8.16396]
[1777425709273,48.08,76246.89,0.0,0.94384,3e-05,8.16907]
[1777425709302,48.08,76246.89,0.0,0.94384,3e-05,8.16907]
[1777425709519,48.08,76246.89,0.0,0.94384,3e-05,8.16907]
[1777425714640,48.08,76243.67,0.0,0.94375,3e-05,8.1791]
[1777425716303,48.08,76240.97,0.0,0.94367,3e-05,8.1882]
[1777425716374,48.08,76240.97,0.0,0.94367,3e-05,8.1882]
[1777425716549,48.08,76240.97,0.0,0.94367,3e-05,8.1882]
[1777425716726,48.07,76237.57,0.0,0.94356,3e-05,8.2002]
[1777425717733,48.07,76230.89,0.0,0.94335,3e-05,8.22413]
[1777425720755,48.07,76224.71,0.0,0.94316,3e-05,8.2454]
[1777425724303,48.07,76223.87,0.0,0.94314,3e-05,8.24709]
[1777425724355,48.07,76223.87,0.0,0.94314,3e-05,8.24709]
[1777425724519,48.07,76223.87,0.0,0.94314,3e-05,8.24709]
[1777425729819,48.06,76219.05,0.0,0.94301,3e-05,8.26185]
[1777425731833,48.06,76213.68,0.0,0.94284,3e-05,8.28051]
[1777425732839,48.06,76207.56,0.0,0.94264,3e-05,8.3024]
[1777425734853,48.05,76213.49,0.0,0.94285,3e-05,8.27959]
[1777425735860,48.05,76223.5,0.0,0.94318,3e-05,8.24249]
[1777425736867,48.05,76225.42,0.0,0.94325,3e-05,8.23504]
[1777425737883,48.05,76225.42,0.0,0.94325,3e-05,8.23504]
[1777425737935,48.05,76225.42,0.0,0.94325,3e-05,8.23504]
[1777425738019,48.05,76225.42,0.0,0.94325,3e-05,8.23504]
[1777425739888,48.05,76235.05,0.0,0.94357,3e-05,8.19866]
[1777425740895,48.05,76235.02,0.0,0.94358,3e-05,8.1984]
[1777425744923,48.04,76238.36,0.0,0.9437,3e-05,8.1848]
[1777425747613,48.04,76237.51,0.0,0.94368,3e-05,8.1872]
[1777425747661,48.04,76237.51,0.0,0.94368,3e-05,8.1872]
[1777425747772,48.04,76237.51,0.0,0.94368,3e-05,8.1872]
[1777425752980,48.04,76236.78,0.0,0.94369,3e-05,8.1848]
[1777425755586,48.04,76236.73,0.0,0.94369,3e-05,8.18431]
[1777425755628,48.04,76236.73,0.0,0.94369,3e-05,8.18431]
[1777425755773,48.04,76236.73,0.0,0.94369,3e-05,8.18431]
[1777425761036,48.03,76235.43,0.0,0.94367,3e-05,8.18703]
[1777425761298,48.03,76235.43,0.0,0.94367,3e-05,8.18703]
[1777425761350,48.03,76235.43,0.0,0.94367,3e-05,8.18703]
[1777425761520,48.03,76235.43,0.0,0.94367,3e-05,8.18703]
[1777425766511,48.03,76235.6,0.0,0.94369,3e-05,8.18474]
[1777425766527,48.03,76235.6,0.0,0.94369,3e-05,8.18474]
[1777425766539,48.03,76235.6,0.0,0.94369,3e-05,8.18474]
[1777425767005,48.03,76235.6,0.0,0.94369,3e-05,8.18474]
[1777425767025,48.03,76235.6,0.0,0.94369,3e-05,8.18474]
[1777425769092,48.02,76231.43,0.0,0.94356,3e-05,8.1989]
[1777425773577,48.02,76231.45,0.0,0.94357,3e-05,8.19776]
[1777425773630,48.02,76231.45,0.0,0.94357,3e-05,8.19776]
[1777425773773,48.02,76231.45,0.0,0.94357,3e-05,8.19776]
[1777425778870,48.02,76231.75,0.0,0.9436,3e-05,8.19492]
[1777425779935,48.02,76232.44,0.0,0.94363,3e-05,8.19172]
[1777425779987,48.02,76232.44,0.0,0.94363,3e-05,8.19172]
[1777425780021,48.02,76232.44,0.0,0.94363,3e-05,8.19172]
[1777425785568,48.01,76231.26,0.0,0.9436,3e-05,8.19432]
[1777425786271,48.01,76231.43,0.0,0.94361,3e-05,8.19303]
[1777425786324,48.01,76231.43,0.0,0.94361,3e-05,8.19303]
[1777425786522,48.01,76231.43,0.0,0.94361,3e-05,8.19303]
[1777425792252,48.01,76230.62,0.0,0.9436,3e-05,8.19394]
[1777425794537,48.01,76229.96,0.0,0.94359,3e-05,8.19601]
[1777425794605,48.01,76229.96,0.0,0.94359,3e-05,8.19601]
[1777425794775,48.01,76229.96,0.0,0.94359,3e-05,8.19601]
[1777425795156,48.0,76229.86,0.0,0.94359,3e-05,8.19569]
[1777425795298,48.0,76229.86,0.0,0.94359,3e-05,8.19569]
[1777425796281,48.0,76221.59,0.0,0.94332,3e-05,8.2255]
[1777425799303,48.0,76220.92,0.0,0.94331,3e-05,8.2268]
[1777425800235,48.0,76220.92,0.0,0.94331,3e-05,8.2268]
[1777425800281,48.0,76220.92,0.0,0.94331,3e-05,8.2268]
[1777425800325,48.0,76220.92,0.0,0.94331,3e-05,8.2268]
[1777425800677,48.0,76220.92,0.0,0.94331,3e-05,8.2268]
[1777425800770,48.0,76220.92,0.0,0.94331,3e-05,8.2268]
[1777425800779,48.0,76231.82,0.0,0.94367,3e-05,8.18629]
[1777425802324,48.0,76232.42,0.0,0.94369,3e-05,8.18378]
[1777425805782,48.0,76232.63,0.0,0.94371,3e-05,8.18237]
[1777425805836,48.0,76232.63,0.0,0.94371,3e-05,8.18237]
[1777425806021,48.0,76232.63,0.0,0.94371,3e-05,8.18237]
[1777425811405,47.99,76234.74,0.0,0.9438,3e-05,8.17248]
[1777425811450,47.99,76234.74,0.0,0.9438,3e-05,8.17248]
[1777425811526,47.99,76234.74,0.0,0.9438,3e-05,8.17248]
[1777425817727,47.99,76235.54,0.0,0.94386,3e-05,8.16482]
[1777425823173,47.98,76235.9,0.0,0.94388,3e-05,8.16178]
[1777425823225,47.98,76235.9,0.0,0.94388,3e-05,8.16178]
[1777425823273,47.98,76235.9,0.0,0.94388,3e-05,8.16178]
[1777425827701,47.98,76235.31,0.0,0.94387,3e-05,8.16279]
[1777425827722,47.98,76235.31,0.0,0.94387,3e-05,8.16279]
[1777425827773,47.98,76235.31,0.0,0.94387,3e-05,8.16279]
[1777425829513,47.98,76243.4,0.0,0.94414,3e-05,8.13256]
[1777425830520,47.98,76246.37,0.0,0.94424,3e-05,8.12156]
[1777425832811,47.98,76246.41,0.0,0.94425,3e-05,8.12119]
[1777425832865,47.98,76246.41,0.0,0.94425,3e-05,8.12119]
[1777425833021,47.98,76246.41,0.0,0.94425,3e-05,8.12119]
[1777425839583,47.97,76246.92,0.0,0.94428,3e-05,8.11759]
[1777425841774,47.97,76247.91,0.0,0.94431,3e-05,8.11378]
[1777425841821,47.97,76247.91,0.0,0.94431,3e-05,8.11378]
[1777425842023,47.97,76247.91,0.0,0.94431,3e-05,8.11378]
[1777425843495,47.97,76244.74,0.0,0.94421,3e-05,8.12483]
[1777425847677,47.97,76242.37,0.0,0.94414,3e-05,8.13248]
[1777425847731,47.97,76242.37,0.0,0.94414,3e-05,8.13248]
[1777425847780,47.97,76242.37,0.0,0.94414,3e-05,8.13248]
[1777425853681,47.96,76240.23,0.0,0.94409,3e-05,8.1385]
[1777425856833,47.96,76240.42,0.0,0.9441,3e-05,8.13731]
[1777425856885,47.96,76240.42,0.0,0.9441,3e-05,8.13731]
[1777425857023,47.96,76240.42,0.0,0.9441,3e-05,8.13731]
[1777425858718,47.96,76233.98,0.0,0.9439,3e-05,8.15994]
[1777425861419,47.96,76233.57,0.0,0.94389,3e-05,8.16085]
[1777425861471,47.96,76233.57,0.0,0.94389,3e-05,8.16085]
[1777425861522,47.96,76233.57,0.0,0.94389,3e-05,8.16085]
[1777425861740,47.96,76238.53,0.0,0.94405,3e-05,8.14254]
[1777425862747,47.96,76241.27,0.0,0.94414,3e-05,8.13234]
[1777425867783,47.96,76241.12,0.0,0.94415,3e-05,8.13168]
[1777425873057,47.95,76241.26,0.0,0.94416,3e-05,8.13093]
[1777425873068,47.95,76241.26,0.0,0.94416,3e-05,8.13093]
[1777425873277,47.95,76240.32,0.0,0.94415,3e-05,8.1304]
[1777425878860,47.95,76240.6,0.0,0.94417,3e-05,8.12795]
[1777425883894,47.95,76240.9,0.0,0.94419,3e-05,8.12568]
[1777425885194,47.95,76240.9,0.0,0.94419,3e-05,8.12568]
[1777425885246,47.95,76240.14,0.0,0.94417,3e-05,8.1282]
[1777425885276,47.95,76240.14,0.0,0.94417,3e-05,8.1282]
[1777425890944,47.94,76240.54,0.0,0.9442,3e-05,8.12531]
[1777425891831,47.94,76240.54,0.0,0.9442,3e-05,8.12531]
[1777425891883,47.94,76240.54,0.0,0.9442,3e-05,8.12531]
[1777425892021,47.94,76240.54,0.0,0.9442,3e-05,8.12531]
[1777425892646,47.94,76240.54,0.0,0.9442,3e-05,8.12508]
[1777425892769,47.94,76240.54,0.0,0.9442,3e-05,8.12508]
[1777425897993,47.94,76239.34,0.0,0.94417,3e-05,8.128]
[1777425901127,47.94,76239.32,0.0,0.94418,3e-05,8.12759]
[1777425901157,47.94,76239.32,0.0,0.94418,3e-05,8.12759]
[1777425901275,47.94,76241.1,0.0,0.94424,3e-05,8.12089]
[1777425902024,47.94,76244.04,0.0,0.94433,3e-05,8.11]
[1777425905832,47.93,76245.29,0.0,0.94438,3e-05,8.10485]
[1777425905884,47.93,76245.29,0.0,0.94438,3e-05,8.10485]
[1777425906023,47.93,76245.29,0.0,0.94438,3e-05,8.10485]
[1777425906052,47.93,76248.6,0.0,0.94449,3e-05,8.09266]
[1777425910357,47.93,76246.95,0.0,0.94444,3e-05,8.09794]
[1777425910474,47.93,76246.95,0.0,0.94444,3e-05,8.09794]
[1777425910519,47.93,76246.95,0.0,0.94444,3e-05,8.09794]
[1777425911087,47.93,76243.46,0.0,0.94433,3e-05,8.11039]
[1777425915656,47.93,76241.42,0.0,0.94427,3e-05,8.11692]
[1777425915708,47.93,76241.42,0.0,0.94427,3e-05,8.11692]
[1777425915775,47.93,76241.42,0.0,0.94427,3e-05,8.11692]
[1777425916122,47.93,76238.59,0.0,0.94418,3e-05,8.12697]
[1777425919143,47.93,76235.21,0.0,0.94408,3e-05,8.13851]
[1777425920360,47.93,76235.33,0.0,0.94408,3e-05,8.13781]
[1777425920412,47.93,76235.33,0.0,0.94408,3e-05,8.13781]
[1777425920525,47.93,76235.33,0.0,0.94408,3e-05,8.13781]
[1777425926191,47.92,76231.79,0.0,0.94398,3e-05,8.14911]
[1777425931227,47.92,76230.47,0.0,0.94397,3e-05,8.14954]
[1777425936262,47.92,76235.99,0.0,0.94416,3e-05,8.12813]
[1777425941297,47.91,76236.28,0.0,0.94418,3e-05,8.12592]
[1777425946562,47.91,76235.06,0.0,0.94415,3e-05,8.12943]
[1777425952375,47.91,76234.67,0.0,0.94415,3e-05,8.12921]
[1777425957410,47.9,76235.06,0.0,0.94417,3e-05,8.12662]
[1777425961438,47.9,76240.08,0.0,0.94434,3e-05,8.10751]
[1777425966473,47.9,76240.43,0.0,0.94436,3e-05,8.10527]
[1777425972516,47.9,76240.44,0.0,0.94437,3e-05,8.10412]
[1777425975537,47.9,76243.88,0.0,0.94449,3e-05,8.09094]
[1777425976544,47.9,76247.75,0.0,0.94462,3e-05,8.07692]
[1777425981579,47.89,76247.26,0.0,0.94461,3e-05,8.07787]
[1777425986613,47.89,76247.83,0.0,0.94463,3e-05,8.07516]
[1777425990642,47.89,76251.04,0.0,0.94474,3e-05,8.06304]
[1777425995676,47.89,76251.07,0.0,0.94476,3e-05,8.05947]
[1777426000712,47.89,76251.66,0.0,0.94479,3e-05,8.05685]
[1777426005747,47.89,76251.79,0.0,0.9448,3e-05,8.05591]
[1777426008768,47.89,76245.79,0.0,0.9446,3e-05,8.07733]
[1777426013804,47.89,76245.0,0.0,0.94458,3e-05,8.07954]
[1777426018839,47.88,76242.93,0.0,0.94452,3e-05,8.08632]
[1777426022867,47.88,76246.26,0.0,0.94464,3e-05,8.07371]
[1777426027901,47.88,76246.68,0.0,0.94465,3e-05,8.07159]
[1777426034951,47.88,76247.59,0.0,0.94469,3e-05,8.06749]
[1777426037972,47.88,76250.36,0.0,0.94478,3e-05,8.05718]
[1777426043007,47.88,76250.37,0.0,0.94479,3e-05,8.05669]
[1777426053077,47.88,76251.58,0.0,0.94485,3e-05,8.04847]
[1777426058111,47.87,76252.63,0.0,0.94489,3e-05,8.0443]
[1777426062193,47.87,76252.77,0.0,0.94489,3e-05,8.04372]
[1777426062210,47.87,76252.77,0.0,0.94489,3e-05,8.04372]
[1777426062275,47.87,76252.77,0.0,0.94489,3e-05,8.04372]
[1777426062292,47.87,76255.72,0.0,0.94499,3e-05,8.03287]
[1777426068182,47.87,76257.04,0.0,0.94504,3e-05,8.02785]
[1777426073217,47.87,76256.16,0.0,0.94501,3e-05,8.03078]
[1777426078252,47.87,76256.84,0.0,0.94503,3e-05,8.02808]
[1777426080266,47.87,76251.11,0.0,0.94485,3e-05,8.04865]
[1777426081273,47.87,76248.44,0.0,0.94476,3e-05,8.05821]
[1777426086309,47.87,76246.62,0.0,0.94471,3e-05,8.06423]
[1777426091344,47.87,76245.52,0.0,0.94468,3e-05,8.06765]
[1777426096379,47.87,76243.29,0.0,0.94461,3e-05,8.07509]
[1777426101414,47.87,76242.09,0.0,0.94458,3e-05,8.07876]
[1777426106449,47.86,76241.77,0.0,0.94458,3e-05,8.07924]
[1777426112491,47.86,76241.67,0.0,0.9446,3e-05,8.07584]
[1777426116519,47.86,76238.49,0.0,0.9445,3e-05,8.08685]
[1777426121554,47.86,76238.12,0.0,0.94449,3e-05,8.08749]
[1777426126589,47.86,76237.97,0.0,0.94449,3e-05,8.08735]
[1777426131625,47.86,76237.38,0.0,0.94448,3e-05,8.08881]
[1777426135653,47.85,76244.64,0.0,0.94472,3e-05,8.06197]
[1777426140688,47.85,76245.13,0.0,0.94474,3e-05,8.0597]
[1777426145723,47.85,76245.14,0.0,0.94475,3e-05,8.05912]
[1777426150758,47.85,76245.41,0.0,0.94476,3e-05,8.05769]
[1777426153779,47.85,76237.23,0.0,0.9445,3e-05,8.08704]
[1777426155792,47.85,76234.01,0.0,0.94439,3e-05,8.09844]
[1777426160828,47.85,76233.97,0.0,0.9444,3e-05,8.0978]
[1777426166870,47.85,76234.29,0.0,0.94442,3e-05,8.09572]
[1777426171905,47.84,76234.29,0.0,0.94444,3e-05,8.092]
[1777426177948,47.84,76233.07,0.0,0.94441,3e-05,8.09554]
[1777426182983,47.84,76233.97,0.0,0.94445,3e-05,8.09151]
[1777426192046,47.84,76233.93,0.0,0.94446,3e-05,8.09036]
[1777426195079,47.84,76223.0,0.0,0.94411,3e-05,8.12963]
[1777426196086,47.83,76221.77,0.0,0.94407,3e-05,8.13389]
[1777426199107,47.83,76218.79,0.0,0.94398,3e-05,8.14408]
[1777426201344,47.83,76218.0,0.0,0.94395,3e-05,8.14672]
[1777426201359,47.83,76198.09,0.0,0.9433,3e-05,8.21922]
[1777426202197,47.83,76198.09,0.0,0.9433,3e-05,8.21922]
[1777426202268,47.83,76183.75,0.0,0.94283,3e-05,8.27151]
[1777426203136,47.83,76188.1,0.0,0.94298,3e-05,8.2551]
[1777426205093,47.83,76185.2,0.0,0.94288,3e-05,8.26535]
[1777426206162,47.83,76196.96,0.0,0.94328,3e-05,8.22136]
[1777426207169,47.83,76196.43,0.0,0.94326,3e-05,8.22296]
[1777426212204,47.82,76191.26,0.0,0.94311,3e-05,8.24012]
[1777426214218,47.82,76186.07,0.0,0.94294,3e-05,8.25841]
[1777426216050,47.82,76186.48,0.0,0.94296,3e-05,8.25649]
[1777426216086,47.82,76186.48,0.0,0.94296,3e-05,8.25649]
[1777426216270,47.82,76186.48,0.0,0.94296,3e-05,8.25649]
[1777426216371,47.82,76185.9,0.0,0.94295,3e-05,8.25822]
[1777426217240,47.82,76180.65,0.0,0.94277,3e-05,8.27712]
[1777426219987,47.82,76180.41,0.0,0.94277,3e-05,8.27712]
[1777426220033,47.82,76180.41,0.0,0.94277,3e-05,8.27712]
[1777426220058,47.82,76180.41,0.0,0.94277,3e-05,8.27712]
[1777426220212,47.82,76180.41,0.0,0.94277,3e-05,8.27712]
[1777426220241,47.82,76180.41,0.0,0.94277,3e-05,8.27712]
[1777426220271,47.82,76180.41,0.0,0.94277,3e-05,8.27712]
[1777426220311,47.81,76180.38,0.0,0.94278,3e-05,8.27679]
[1777426226304,47.81,76181.26,0.0,0.94283,3e-05,8.27093]
[1777426227249,47.81,76181.26,0.0,0.94283,3e-05,8.27093]
[1777426227253,47.81,76181.26,0.0,0.94283,3e-05,8.27093]
[1777426227273,47.81,76181.26,0.0,0.94283,3e-05,8.27093]
[1777426227302,47.81,76181.26,0.0,0.94283,3e-05,8.27093]
[1777426227310,47.81,76180.44,0.0,0.94281,3e-05,8.27352]
[1777426229171,47.81,76179.77,0.0,0.94279,3e-05,8.27555]
[1777426229271,47.81,76179.77,0.0,0.94279,3e-05,8.27555]
[1777426229325,47.81,76177.89,0.0,0.94273,3e-05,8.28203]
[1777426230789,47.8,76177.36,0.0,0.94272,3e-05,8.28354]
[1777426231026,47.8,76177.36,0.0,0.94272,3e-05,8.28354]
[1777426236375,47.8,76176.69,0.0,0.94274,3e-05,8.2803]
[1777426238560,47.8,76176.42,0.0,0.94273,3e-05,8.2804]
[1777426238612,47.8,76176.42,0.0,0.94273,3e-05,8.2804]
[1777426238710,47.8,76176.42,0.0,0.94273,3e-05,8.2804]
[1777426238763,47.8,76176.42,0.0,0.94273,3e-05,8.2804]
[1777426238769,47.8,76176.42,0.0,0.94273,3e-05,8.2804]
[1777426239396,47.79,76176.75,0.0,0.94275,3e-05,8.27873]
[1777426244431,47.79,76176.72,0.0,0.94277,3e-05,8.2766]
[1777426247452,47.79,76183.89,0.0,0.94302,3e-05,8.24888]
[1777426248225,47.79,76183.89,0.0,0.94302,3e-05,8.24888]
[1777426248280,47.79,76183.89,0.0,0.94302,3e-05,8.24888]
[1777426248302,47.79,76183.89,0.0,0.94302,3e-05,8.24888]
[1777426248410,47.79,76183.89,0.0,0.94302,3e-05,8.24888]
[1777426248473,47.79,76183.89,0.0,0.94302,3e-05,8.24888]
[1777426248492,47.78,76184.82,0.0,0.94305,3e-05,8.24507]
[1777426248580,47.78,76184.82,0.0,0.94305,3e-05,8.24507]
[1777426254501,47.78,76179.9,0.0,0.94291,3e-05,8.26092]
[1777426255494,47.78,76179.9,0.0,0.94291,3e-05,8.26092]
[1777426255522,47.78,76179.9,0.0,0.94291,3e-05,8.26092]
[1777426255534,47.78,76179.9,0.0,0.94291,3e-05,8.26092]
[1777426255508,47.78,76179.55,0.0,0.9429,3e-05,8.26179]
[1777426255587,47.78,76179.55,0.0,0.9429,3e-05,8.26179]
[1777426255639,47.78,76179.55,0.0,0.9429,3e-05,8.26179]
[1777426255768,47.78,76179.55,0.0,0.9429,3e-05,8.26179]
[1777426257197,47.78,76179.49,0.0,0.9429,3e-05,8.2616]
[1777426257270,47.78,76179.49,0.0,0.9429,3e-05,8.2616]
[1777426257522,47.78,76180.44,0.0,0.94294,3e-05,8.25768]
[1777426260543,47.77,76184.65,0.0,0.94309,3e-05,8.24101]
[1777426261550,47.77,76192.11,0.0,0.94334,3e-05,8.21325]
[1777426262317,47.77,76192.11,0.0,0.94334,3e-05,8.21325]
[1777426262338,47.77,76192.11,0.0,0.94334,3e-05,8.21325]
[1777426262522,47.77,76192.11,0.0,0.94334,3e-05,8.21325]
[1777426262534,47.77,76192.11,0.0,0.94334,3e-05,8.21325]
[1777426262545,47.77,76192.11,0.0,0.94334,3e-05,8.21325]
[1777426262557,47.77,76192.26,0.0,0.94335,3e-05,8.21237]
[1777426262770,47.77,76192.26,0.0,0.94335,3e-05,8.21237]
[1777426268028,47.77,76194.9,0.0,0.94344,3e-05,8.20141]
[1777426268078,47.77,76194.9,0.0,0.94344,3e-05,8.20141]
[1777426268274,47.77,76194.9,0.0,0.94344,3e-05,8.20141]
[1777426271620,47.77,76189.4,0.0,0.94328,3e-05,8.22005]
[1777426274235,47.76,76189.84,0.0,0.94329,3e-05,8.2181]
[1777426274275,47.76,76189.84,0.0,0.94329,3e-05,8.2181]
[1777426274282,47.76,76189.84,0.0,0.94329,3e-05,8.2181]
[1777426274349,47.76,76189.84,0.0,0.94329,3e-05,8.2181]
[1777426274401,47.76,76189.84,0.0,0.94329,3e-05,8.2181]
[1777426274524,47.76,76189.84,0.0,0.94329,3e-05,8.2181]
[1777426274445,47.76,76189.88,0.0,0.9433,3e-05,8.21728]
[1777426276365,47.76,76190.48,0.0,0.94332,3e-05,8.21508]
[1777426276519,47.76,76190.48,0.0,0.94332,3e-05,8.21508]
[1777426276525,47.76,76192.56,0.0,0.94339,3e-05,8.20682]
[1777426276655,47.76,76198.25,0.0,0.94358,3e-05,8.18597]
[1777426278378,47.76,76198.25,0.0,0.94358,3e-05,8.18597]
[1777426278460,47.76,76198.25,0.0,0.94358,3e-05,8.18597]
[1777426278530,47.76,76198.25,0.0,0.94358,3e-05,8.18597]
[1777426278479,47.76,76207.03,0.0,0.94388,3e-05,8.15337]
[1777426278879,47.76,76207.03,0.0,0.94388,3e-05,8.15337]
[1777426278982,47.76,76207.03,0.0,0.94388,3e-05,8.15337]
[1777426279023,47.76,76207.03,0.0,0.94388,3e-05,8.15337]
[1777426279084,47.76,76208.32,0.0,0.94392,3e-05,8.14845]
[1777426280316,47.76,76208.32,0.0,0.94392,3e-05,8.14845]
[1777426280518,47.76,76208.32,0.0,0.94392,3e-05,8.14845]
[1777426280417,47.76,76208.71,0.0,0.94393,3e-05,8.14681]
[1777426286558,47.76,76208.99,0.0,0.94395,3e-05,8.14496]
[1777426286610,47.76,76208.99,0.0,0.94395,3e-05,8.14496]
[1777426286771,47.76,76208.27,0.0,0.94393,3e-05,8.14719]
[1777426290370,47.76,76206.67,0.0,0.94388,3e-05,8.15261]
[1777426290422,47.76,76206.67,0.0,0.94388,3e-05,8.15261]
[1777426290520,47.76,76206.67,0.0,0.94388,3e-05,8.15261]
[1777426290597,47.75,76205.1,0.0,0.94383,3e-05,8.15791]
[1777426293984,47.75,76205.67,0.0,0.94388,3e-05,8.15239]
[1777426294025,47.75,76205.67,0.0,0.94388,3e-05,8.15239]
[1777426294271,47.75,76205.67,0.0,0.94388,3e-05,8.15239]
[1777426294307,47.75,76209.71,0.0,0.94401,3e-05,8.1372]
[1777426298086,47.75,76209.63,0.0,0.94401,3e-05,8.13711]
[1777426298137,47.75,76209.63,0.0,0.94401,3e-05,8.13711]
[1777426298272,47.75,76209.63,0.0,0.94401,3e-05,8.13711]
[1777426298328,47.75,76209.84,0.0,0.94402,3e-05,8.13596]
[1777426299540,47.75,76209.84,0.0,0.94402,3e-05,8.13596]
[1777426299550,47.75,76209.84,0.0,0.94402,3e-05,8.13596]
[1777426299774,47.75,76210.46,0.0,0.94404,3e-05,8.1337]
[1777426304059,47.75,76209.41,0.0,0.94402,3e-05,8.13678]
[1777426304112,47.75,76209.41,0.0,0.94402,3e-05,8.13678]
[1777426304220,47.75,76209.41,0.0,0.94402,3e-05,8.13678]
[1777426304282,47.75,76209.41,0.0,0.94402,3e-05,8.13678]
[1777426304366,47.75,76209.01,0.0,0.94401,3e-05,8.13786]
[1777426304972,47.75,76209.01,0.0,0.94401,3e-05,8.13786]
[1777426305029,47.75,76209.01,0.0,0.94401,3e-05,8.13786]
[1777426305056,47.75,76209.01,0.0,0.94401,3e-05,8.13786]
[1777426305156,47.75,76209.01,0.0,0.94401,3e-05,8.13786]
[1777426305271,47.75,76209.01,0.0,0.94401,3e-05,8.13786]
[1777426305946,47.75,76205.2,0.0,0.94388,3e-05,8.15157]
[1777426306005,47.75,76205.2,0.0,0.94388,3e-05,8.15157]
[1777426306028,47.75,76205.2,0.0,0.94388,3e-05,8.15157]
[1777426306047,47.75,76198.35,0.0,0.94366,3e-05,8.1764]
[1777426307307,47.75,76198.35,0.0,0.94366,3e-05,8.1764]
[1777426308152,47.75,76198.95,0.0,0.94368,3e-05,8.17394]
[1777426308252,47.75,76198.95,0.0,0.94368,3e-05,8.17394]
[1777426308253,47.75,76192.27,0.0,0.94346,3e-05,8.19815]
[1777426309951,47.75,76194.11,0.0,0.94352,3e-05,8.19141]
[1777426310004,47.75,76194.11,0.0,0.94352,3e-05,8.19141]
[1777426310083,47.74,76198.16,0.0,0.94366,3e-05,8.176]
[1777426310723,47.74,76198.16,0.0,0.94366,3e-05,8.176]
[1777426315928,47.74,76198.93,0.0,0.9437,3e-05,8.17166]
[1777426317493,47.74,76198.93,0.0,0.9437,3e-05,8.17166]
[1777426317528,47.74,76198.93,0.0,0.9437,3e-05,8.17166]
[1777426317539,47.74,76198.93,0.0,0.9437,3e-05,8.17166]
[1777426317558,47.74,76198.93,0.0,0.9437,3e-05,8.17166]
[1777426317589,47.74,76199.83,0.0,0.94373,3e-05,8.16812]
[1777426317772,47.74,76199.83,0.0,0.94373,3e-05,8.16812]
[1777426317942,47.74,76199.1,0.0,0.94371,3e-05,8.17055]
[1777426321938,47.74,76195.92,0.0,0.94361,3e-05,8.18142]
[1777426323216,47.74,76196.21,0.0,0.94362,3e-05,8.18009]
[1777426323277,47.74,76196.21,0.0,0.94362,3e-05,8.18009]
[1777426323286,47.74,76196.21,0.0,0.94362,3e-05,8.18009]
[1777426323334,47.74,76196.21,0.0,0.94362,3e-05,8.18009]
[1777426323528,47.74,76196.21,0.0,0.94362,3e-05,8.18009]
[1777426323614,47.74,76194.59,0.0,0.94357,3e-05,8.18575]
[1777426325997,47.73,76190.37,0.0,0.94344,3e-05,8.20037]
[1777426328014,47.73,76184.04,0.0,0.94324,3e-05,8.22301]
[1777426329118,47.73,76184.04,0.0,0.94324,3e-05,8.22301]
[1777426329170,47.73,76184.04,0.0,0.94324,3e-05,8.22301]
[1777426329181,47.73,76184.04,0.0,0.94324,3e-05,8.22301]
[1777426329233,47.73,76184.04,0.0,0.94324,3e-05,8.22301]
[1777426329279,47.73,76184.04,0.0,0.94324,3e-05,8.22301]
[1777426329378,47.73,76181.06,0.0,0.94314,3e-05,8.23362]
[1777426334920,47.73,76179.37,0.0,0.9431,3e-05,8.23806]
[1777426334972,47.73,76179.37,0.0,0.9431,3e-05,8.23806]
[1777426334996,47.73,76179.37,0.0,0.9431,3e-05,8.23806]
[1777426335024,47.73,76179.37,0.0,0.9431,3e-05,8.23806]
[1777426335061,47.73,76177.83,0.0,0.94305,3e-05,8.24336]
[1777426337298,47.73,76178.37,0.0,0.94307,3e-05,8.241]
[1777426338776,47.72,76181.93,0.0,0.9432,3e-05,8.22717]
[1777426339089,47.72,76181.55,0.0,0.94319,3e-05,8.22822]
[1777426342821,47.72,76181.6,0.0,0.9432,3e-05,8.227]
[1777426342873,47.72,76181.6,0.0,0.9432,3e-05,8.227]
[1777426343030,47.72,76181.6,0.0,0.9432,3e-05,8.227]
[1777426346871,47.72,76183.62,0.0,0.94328,3e-05,8.2182]
[1777426346926,47.72,76183.62,0.0,0.94328,3e-05,8.2182]
[1777426347022,47.72,76183.62,0.0,0.94328,3e-05,8.2182]
[1777426347036,47.72,76183.62,0.0,0.94328,3e-05,8.2182]
[1777426347090,47.72,76183.62,0.0,0.94328,3e-05,8.2182]
[1777426347273,47.72,76183.62,0.0,0.94328,3e-05,8.2182]
[1777426347314,47.72,76190.52,0.0,0.94351,3e-05,8.19255]
[1777426349160,47.72,76194.56,0.0,0.94365,3e-05,8.17718]
[1777426350167,47.71,76199.56,0.0,0.94382,3e-05,8.15862]
[1777426350968,47.71,76199.56,0.0,0.94382,3e-05,8.15862]
[1777426351023,47.71,76199.56,0.0,0.94382,3e-05,8.15862]
[1777426351123,47.71,76199.56,0.0,0.94382,3e-05,8.15862]
[1777426351175,47.71,76199.56,0.0,0.94382,3e-05,8.15862]
[1777426351277,47.71,76199.56,0.0,0.94382,3e-05,8.15862]
[1777426351341,47.71,76204.42,0.0,0.944,3e-05,8.13764]
[1777426353280,47.71,76204.25,0.0,0.94399,3e-05,8.13806]
[1777426354708,47.71,76208.48,0.0,0.94413,3e-05,8.12225]
[1777426354760,47.71,76208.48,0.0,0.94413,3e-05,8.12225]
[1777426354788,47.71,76208.48,0.0,0.94413,3e-05,8.12225]
[1777426355276,47.71,76208.48,0.0,0.94413,3e-05,8.12225]
[1777426355328,47.71,76208.48,0.0,0.94413,3e-05,8.12225]
[1777426355525,47.71,76208.48,0.0,0.94413,3e-05,8.12225]
[1777426355580,47.71,76209.53,0.0,0.94417,3e-05,8.11825]
[1777426357215,47.71,76213.27,0.0,0.94429,3e-05,8.1043]
[1777426358223,47.71,76218.3,0.0,0.94446,3e-05,8.08585]
[1777426359705,47.71,76219.65,0.0,0.9445,3e-05,8.08084]
[1777426359754,47.71,76219.65,0.0,0.9445,3e-05,8.08084]
[1777426359774,47.71,76219.65,0.0,0.9445,3e-05,8.08084]
[1777426365276,47.71,76220.5,0.0,0.94454,3e-05,8.07716]
[1777426370311,47.71,76220.48,0.0,0.94454,3e-05,8.07677]
[1777426376353,47.71,76220.51,0.0,0.94455,3e-05,8.07611]
[1777426378023,47.71,76220.55,0.0,0.94455,3e-05,8.07588]
[1777426378034,47.71,76220.55,0.0,0.94455,3e-05,8.07588]
[1777426378270,47.71,76220.55,0.0,0.94455,3e-05,8.07588]
[1777426378400,47.71,76220.55,0.0,0.94455,3e-05,8.07588]
[1777426378445,47.71,76220.55,0.0,0.94455,3e-05,8.07588]
[1777426378521,47.71,76220.55,0.0,0.94455,3e-05,8.07588]
[1777426378546,47.71,76220.59,0.0,0.94455,3e-05,8.07564]
[1777426384446,47.71,76233.43,0.0,0.94497,3e-05,8.02851]
[1777426385331,47.71,76233.43,0.0,0.94497,3e-05,8.02851]
[1777426385427,47.71,76233.43,0.0,0.94497,3e-05,8.02851]
[1777426385528,47.71,76233.43,0.0,0.94497,3e-05,8.02851]
[1777426385531,47.71,76230.4,0.0,0.94487,3e-05,8.03948]
[1777426386103,47.71,76230.4,0.0,0.94487,3e-05,8.03948]
[1777426388474,47.71,76233.84,0.0,0.94499,3e-05,8.02692]
[1777426388912,47.71,76233.84,0.0,0.94499,3e-05,8.02692]
[1777426389045,47.71,76233.84,0.0,0.94499,3e-05,8.02692]
[1777426390800,47.71,76234.66,0.0,0.94501,3e-05,8.02394]
[1777426390913,47.71,76234.66,0.0,0.94501,3e-05,8.02394]
[1777426391024,47.71,76234.66,0.0,0.94501,3e-05,8.02394]
[1777426391495,47.71,76234.24,0.0,0.945,3e-05,8.02545]
[1777426394516,47.71,76238.62,0.0,0.94514,3e-05,8.00959]
[1777426399551,47.71,76237.72,0.0,0.94511,3e-05,8.01293]
[1777426404586,47.71,76238.02,0.0,0.94512,3e-05,8.0119]
[1777426409621,47.71,76238.84,0.0,0.94515,3e-05,8.00901]
[1777426414656,47.71,76240.01,0.0,0.9452,3e-05,8.00191]
[1777426419691,47.71,76240.77,0.0,0.94522,3e-05,7.9993]
[1777426424726,47.71,76239.73,0.0,0.94519,3e-05,8.00322]
[1777426429761,47.71,76242.87,0.0,0.94529,3e-05,7.99203]
[1777426430768,47.71,76253.61,0.0,0.94563,3e-05,7.95334]
[1777426431775,47.71,76253.79,0.0,0.94564,3e-05,7.9528]
[1777426436810,47.71,76254.38,0.0,0.94565,3e-05,7.95123]
[1777426441845,47.71,76254.64,0.0,0.94566,3e-05,7.95084]
[1777426446880,47.71,76254.78,0.0,0.94566,3e-05,7.95089]
[1777426451403,47.71,76255.32,0.0,0.94567,3e-05,7.94927]
[1777426451455,47.71,76255.32,0.0,0.94567,3e-05,7.94927]
[1777426451519,47.71,76255.32,0.0,0.94567,3e-05,7.94927]
[1777426456950,47.71,76258.92,0.0,0.94578,3e-05,7.9371]
[1777426457957,47.71,76262.75,0.0,0.9459,3e-05,7.92345]
[1777426462992,47.72,76263.21,0.0,0.94591,3e-05,7.92253]
[1777426466013,47.72,76258.17,0.0,0.94574,3e-05,7.94111]
[1777426468026,47.72,76254.57,0.0,0.94563,3e-05,7.95434]
[1777426473062,47.72,76254.62,0.0,0.94564,3e-05,7.95172]
[1777426478097,47.72,76254.8,0.0,0.94564,3e-05,7.95168]
[1777426480111,47.72,76258.04,0.0,0.94574,3e-05,7.94023]
[1777426483132,47.72,76261.6,0.0,0.94585,3e-05,7.9278]
[1777426488167,47.72,76261.54,0.0,0.94585,3e-05,7.92871]
[1777426491188,47.72,76258.57,0.0,0.94575,3e-05,7.93979]
[1777426496223,47.73,76257.77,0.0,0.94572,3e-05,7.94322]
[1777426501258,47.73,76259.64,0.0,0.94577,3e-05,7.93705]
[1777426506292,47.73,76261.31,0.0,0.94582,3e-05,7.93169]
[1777426509194,47.73,76261.93,0.0,0.94584,3e-05,7.92972]
[1777426509314,47.73,76283.35,0.0,0.94652,3e-05,7.85311]
[1777426510321,47.73,76279.78,0.0,0.9464,3e-05,7.86613]
[1777426511536,47.73,76279.78,0.0,0.9464,3e-05,7.86613]
[1777426511622,47.73,76282.78,0.0,0.94649,3e-05,7.85564]
[1777426512497,47.73,76282.78,0.0,0.94649,3e-05,7.85564]
[1777426512517,47.73,76282.58,0.0,0.94649,3e-05,7.85661]
[1777426518377,47.74,76283.05,0.0,0.94649,3e-05,7.85644]
[1777426519384,47.74,76286.32,0.0,0.94659,3e-05,7.84502]
[1777426524418,47.74,76287.39,0.0,0.94661,3e-05,7.84261]
[1777426526515,47.74,76286.04,0.0,0.94657,3e-05,7.84771]
[1777426526522,47.74,76286.04,0.0,0.94657,3e-05,7.84771]
[1777426526773,47.74,76286.04,0.0,0.94657,3e-05,7.84771]
[1777426532475,47.74,76285.66,0.0,0.94656,3e-05,7.84802]
[1777426533979,47.74,76284.66,0.0,0.94652,3e-05,7.85186]
[1777426533983,47.74,76284.66,0.0,0.94652,3e-05,7.85186]
[1777426534021,47.74,76284.66,0.0,0.94652,3e-05,7.85186]
[1777426539524,47.75,76275.51,0.0,0.94622,3e-05,7.88611]
[1777426540878,47.75,76275.55,0.0,0.94622,3e-05,7.88617]
[1777426540928,47.75,76275.55,0.0,0.94622,3e-05,7.88617]
[1777426541025,47.75,76275.55,0.0,0.94622,3e-05,7.88617]
[1777426546573,47.75,76274.05,0.0,0.94616,3e-05,7.89274]
[1777426551609,47.75,76273.72,0.0,0.94614,3e-05,7.89488]
[1777426552936,47.75,76273.67,0.0,0.94614,3e-05,7.89524]
[1777426553021,47.75,76273.67,0.0,0.94614,3e-05,7.89524]
[1777426553081,47.75,76273.67,0.0,0.94614,3e-05,7.89524]
[1777426555703,47.76,76273.87,0.0,0.94614,3e-05,7.89491]
[1777426555771,47.76,76273.87,0.0,0.94614,3e-05,7.89491]
[1777426561679,47.76,76278.53,0.0,0.94628,3e-05,7.87959]
[1777426562406,47.76,76278.53,0.0,0.94628,3e-05,7.87959]
[1777426562533,47.76,76278.53,0.0,0.94628,3e-05,7.87959]
[1777426562539,47.76,76278.53,0.0,0.94628,3e-05,7.87959]
[1777426562890,47.76,76278.68,0.0,0.94628,3e-05,7.87928]
[1777426563026,47.76,76278.68,0.0,0.94628,3e-05,7.87928]
[1777426564700,47.76,76284.15,0.0,0.94645,3e-05,7.86018]
[1777426569735,47.76,76283.71,0.0,0.94642,3e-05,7.863]
[1777426571779,47.76,76282.38,0.0,0.94638,3e-05,7.86799]
[1777426571848,47.76,76282.38,0.0,0.94638,3e-05,7.86799]
[1777426571781,47.76,76285.64,0.0,0.94648,3e-05,7.85659]
[1777426572023,47.76,76285.64,0.0,0.94648,3e-05,7.85659]
[1777426574769,47.77,76290.74,0.0,0.94664,3e-05,7.83874]
[1777426577791,47.76,76295.97,0.0,0.94681,3e-05,7.81972]
[1777426580472,47.76,76297.47,0.0,0.94686,3e-05,7.81417]
[1777426580525,47.76,76297.47,0.0,0.94686,3e-05,7.81417]
[1777426580774,47.76,76297.47,0.0,0.94686,3e-05,7.81417]
[1777426586853,47.76,76298.44,0.0,0.94689,3e-05,7.81009]
[1777426591889,47.76,76298.39,0.0,0.94691,3e-05,7.8069]
[1777426597193,47.76,76298.86,0.0,0.94693,3e-05,7.8049]
[1777426597234,47.76,76298.86,0.0,0.94693,3e-05,7.8049]
[1777426597276,47.76,76298.86,0.0,0.94693,3e-05,7.8049]
[1777426602966,47.76,76300.11,0.0,0.94697,3e-05,7.79994]
[1777426608663,47.76,76301.71,0.0,0.94703,3e-05,7.79397]
[1777426608715,47.76,76301.71,0.0,0.94703,3e-05,7.79397]
[1777426608774,47.76,76301.71,0.0,0.94703,3e-05,7.79397]
[1777426614044,47.76,76302.7,0.0,0.94706,3e-05,7.79005]
[1777426615033,47.76,76302.7,0.0,0.94706,3e-05,7.79005]
[1777426615276,47.76,76302.7,0.0,0.94706,3e-05,7.79005]
[1777426615371,47.76,76298.73,0.0,0.94694,3e-05,7.80402]
[1777426618973,47.76,76296.36,0.0,0.94686,3e-05,7.81226]
[1777426619007,47.76,76296.36,0.0,0.94686,3e-05,7.81226]
[1777426619027,47.76,76296.36,0.0,0.94686,3e-05,7.81226]
[1777426625020,47.76,76296.71,0.0,0.94688,3e-05,7.81047]
[1777426625071,47.76,76296.71,0.0,0.94688,3e-05,7.81047]
[1777426625271,47.76,76296.71,0.0,0.94688,3e-05,7.81047]
[1777426629798,47.75,76299.78,0.0,0.94698,3e-05,7.79901]
[1777426631295,47.75,76300.13,0.0,0.94699,3e-05,7.79777]
[1777426631345,47.75,76300.13,0.0,0.94699,3e-05,7.79777]
[1777426631523,47.75,76300.13,0.0,0.94699,3e-05,7.79777]
[1777426631524,47.75,76296.98,0.0,0.94689,3e-05,7.80883]
[1777426644254,47.75,76296.04,0.0,0.94687,3e-05,7.81105]
[1777426645261,47.75,76298.92,0.0,0.94697,3e-05,7.80072]
[1777426647361,47.75,76298.39,0.0,0.94695,3e-05,7.80244]
[1777426647412,47.75,76298.39,0.0,0.94695,3e-05,7.80244]
[1777426647519,47.75,76298.39,0.0,0.94695,3e-05,7.80244]
[1777426653317,47.75,76298.44,0.0,0.94697,3e-05,7.79881]
[1777426658352,47.75,76298.7,0.0,0.94699,3e-05,7.79753]
[1777426659941,47.75,76298.7,0.0,0.94699,3e-05,7.79753]
[1777426659972,47.75,76298.7,0.0,0.94699,3e-05,7.79753]
[1777426660024,47.75,76298.7,0.0,0.94699,3e-05,7.79753]
[1777426665401,47.75,76299.0,0.0,0.947,3e-05,7.79601]
[1777426668067,47.75,76299.5,0.0,0.94702,3e-05,7.7941]
[1777426668103,47.75,76299.5,0.0,0.94702,3e-05,7.7941]
[1777426668273,47.75,76299.5,0.0,0.94702,3e-05,7.7941]
[1777426671979,47.75,76299.93,0.0,0.94703,3e-05,7.79238]
[1777426672028,47.75,76299.48,0.0,0.94702,3e-05,7.79392]
[1777426677485,47.75,76299.6,0.0,0.94702,3e-05,7.79311]
[1777426682520,47.74,76303.38,0.0,0.94715,3e-05,7.77936]
[1777426683543,47.74,76314.92,0.0,0.94751,3e-05,7.73841]
[1777426684541,47.74,76322.55,0.0,0.94774,3e-05,7.71147]
[1777426686227,47.75,76323.17,0.0,0.94776,3e-05,7.70935]
[1777426686279,47.75,76323.17,0.0,0.94776,3e-05,7.70935]
[1777426686279,47.75,76323.17,0.0,0.94776,3e-05,7.70935]
[1777426686539,47.75,76323.17,0.0,0.94776,3e-05,7.70935]
[1777426691597,47.75,76324.85,0.0,0.94781,3e-05,7.70392]
[1777426696633,47.75,76323.49,0.0,0.94776,3e-05,7.70911]
[1777426697294,47.75,76323.49,0.0,0.94776,3e-05,7.70911]
[1777426697323,47.75,76323.49,0.0,0.94776,3e-05,7.70911]
[1777426697524,47.75,76323.49,0.0,0.94776,3e-05,7.70911]
[1777426701668,47.75,76318.83,0.0,0.94762,3e-05,7.72553]
[1777426702515,47.75,76318.83,0.0,0.94762,3e-05,7.72553]
[1777426702569,47.75,76318.83,0.0,0.94762,3e-05,7.72553]
[1777426702771,47.75,76318.83,0.0,0.94762,3e-05,7.72553]
[1777426708717,47.75,76315.14,0.0,0.9475,3e-05,7.73876]
[1777426710340,47.75,76314.85,0.0,0.94749,3e-05,7.7398]
[1777426710392,47.75,76314.85,0.0,0.94749,3e-05,7.7398]
[1777426710529,47.75,76314.85,0.0,0.94749,3e-05,7.7398]
[1777426715766,47.75,76314.33,0.0,0.94749,3e-05,7.73883]
[1777426719698,47.75,76314.17,0.0,0.94749,3e-05,7.73943]
[1777426719750,47.75,76314.17,0.0,0.94749,3e-05,7.73943]
[1777426719773,47.75,76314.17,0.0,0.94749,3e-05,7.73943]
[1777426724830,47.75,76313.27,0.0,0.94746,3e-05,7.74271]
[1777426728857,47.75,76308.09,0.0,0.9473,3e-05,7.76109]
[1777426729763,47.75,76308.09,0.0,0.9473,3e-05,7.76109]
[1777426729773,47.75,76308.09,0.0,0.9473,3e-05,7.76109]
[1777426729804,47.75,76308.09,0.0,0.9473,3e-05,7.76109]
[1777426734900,47.75,76307.62,0.0,0.94729,3e-05,7.76262]
[1777426737745,47.75,76307.58,0.0,0.94728,3e-05,7.76274]
[1777426737772,47.75,76307.58,0.0,0.94728,3e-05,7.76274]
[1777426737797,47.75,76307.58,0.0,0.94728,3e-05,7.76274]
[1777426739401,47.75,76307.56,0.0,0.94728,3e-05,7.76273]
[1777426739536,47.75,76307.56,0.0,0.94728,3e-05,7.76273]
[1777426739935,47.75,76304.64,0.0,0.94719,3e-05,7.77306]
[1777426742956,47.75,76300.49,0.0,0.94706,3e-05,7.78765]
[1777426743121,47.75,76300.49,0.0,0.94706,3e-05,7.78765]
[1777426743231,47.75,76300.49,0.0,0.94706,3e-05,7.78765]
[1777426743274,47.75,76300.49,0.0,0.94706,3e-05,7.78765]
[1777426748998,47.75,76298.6,0.0,0.94701,3e-05,7.79391]
[1777426753031,47.75,76294.91,0.0,0.9469,3e-05,7.80673]
[1777426753874,47.75,76294.91,0.0,0.9469,3e-05,7.80673]
[1777426753926,47.75,76294.91,0.0,0.9469,3e-05,7.80673]
[1777426754029,47.75,76294.91,0.0,0.9469,3e-05,7.80673]
[1777426758107,47.74,76290.27,0.0,0.94675,3e-05,7.82273]
[1777426761349,47.74,76291.52,0.0,0.9468,3e-05,7.81815]
[1777426761401,47.74,76291.52,0.0,0.9468,3e-05,7.81815]
[1777426761523,47.74,76291.52,0.0,0.9468,3e-05,7.81815]
[1777426767170,47.74,76291.15,0.0,0.94679,3e-05,7.81852]
[1777426768488,47.74,76291.15,0.0,0.94679,3e-05,7.81852]
[1777426768494,47.74,76291.15,0.0,0.94679,3e-05,7.81852]
[1777426768537,47.74,76291.15,0.0,0.94679,3e-05,7.81852]
[1777426774219,47.74,76293.89,0.0,0.9469,3e-05,7.80503]
[1777426780261,47.74,76295.09,0.0,0.94695,3e-05,7.80022]
[1777426785296,47.74,76295.14,0.0,0.94695,3e-05,7.79963]
[1777426788553,47.74,76295.56,0.0,0.94696,3e-05,7.79797]
[1777426788595,47.74,76295.56,0.0,0.94696,3e-05,7.79797]
[1777426788772,47.74,76295.56,0.0,0.94696,3e-05,7.79797]
[1777426793796,47.74,76297.13,0.0,0.94702,3e-05,7.79201]
[1777426793850,47.74,76297.13,0.0,0.94702,3e-05,7.79201]
[1777426794025,47.74,76297.13,0.0,0.94702,3e-05,7.79201]
[1777426794126,47.74,76300.28,0.0,0.94712,3e-05,7.78068]
[1777426801351,47.74,76299.03,0.0,0.94708,3e-05,7.78494]
[1777426801530,47.74,76299.03,0.0,0.94708,3e-05,7.78494]
[1777426807449,47.73,76299.91,0.0,0.94711,3e-05,7.78133]
[1777426808614,47.73,76299.91,0.0,0.94711,3e-05,7.78133]
[1777426808667,47.73,76299.91,0.0,0.94711,3e-05,7.78133]
[1777426808770,47.73,76299.91,0.0,0.94711,3e-05,7.78133]
[1777426814864,47.73,76300.95,0.0,0.94715,3e-05,7.77742]
[1777426815025,47.73,76304.14,0.0,0.94725,3e-05,7.76607]
[1777426820541,47.73,76304.23,0.0,0.94725,3e-05,7.76568]
[1777426825576,47.73,76305.12,0.0,0.94728,3e-05,7.76248]
[1777426830611,47.73,76305.2,0.0,0.94728,3e-05,7.76217]
[1777426834639,47.73,76311.01,0.0,0.94748,3e-05,7.73863]
[1777426835646,47.73,76315.21,0.0,0.94761,3e-05,7.7238]
[1777426840683,47.73,76314.92,0.0,0.9476,3e-05,7.7251]
[1777426845717,47.73,76315.3,0.0,0.94761,3e-05,7.72402]
[1777426846725,47.73,76319.89,0.0,0.94775,3e-05,7.70785]
[1777426850753,47.74,76323.61,0.0,0.94786,3e-05,7.69503]
[1777426851759,47.74,76327.36,0.0,0.94798,3e-05,7.68191]
[1777426854781,47.74,76333.15,0.0,0.94816,3e-05,7.66153]
[1777426859816,47.73,76332.76,0.0,0.94815,3e-05,7.66177]
[1777426861834,47.73,76337.03,0.0,0.94829,3e-05,7.64631]
[1777426866868,47.73,76342.72,0.0,0.94847,3e-05,7.62539]
[1777426871904,47.73,76342.57,0.0,0.94847,3e-05,7.62511]
[1777426876940,47.73,76342.04,0.0,0.94846,3e-05,7.62614]
[1777426881896,47.72,76340.75,0.0,0.94843,3e-05,7.62998]
[1777426881948,47.72,76340.75,0.0,0.94843,3e-05,7.62998]
[1777426882025,47.72,76340.75,0.0,0.94843,3e-05,7.62998]
[1777426882983,47.72,76333.17,0.0,0.9482,3e-05,7.65626]
[1777426883989,47.72,76329.91,0.0,0.9481,3e-05,7.66789]
[1777426887011,47.72,76332.59,0.0,0.94818,3e-05,7.65887]
[1777426889025,47.73,76335.25,0.0,0.94826,3e-05,7.64983]
[1777426894060,47.73,76336.96,0.0,0.94832,3e-05,7.64138]
[1777426900102,47.72,76336.83,0.0,0.94833,3e-05,7.64064]
[1777426905137,47.72,76337.3,0.0,0.94835,3e-05,7.63799]
[1777426910173,47.72,76338.46,0.0,0.9484,3e-05,7.63295]
[1777426912186,47.72,76340.98,0.0,0.94848,3e-05,7.62373]
[1777426917222,47.72,76341.96,0.0,0.94851,3e-05,7.62023]
[1777426919236,47.72,76346.32,0.0,0.94864,3e-05,7.60539]
[1777426920243,47.72,76351.57,0.0,0.9488,3e-05,7.58726]
[1777426921249,47.72,76360.52,0.0,0.94907,3e-05,7.55589]
[1777426922256,47.72,76362.51,0.0,0.94913,3e-05,7.5489]
[1777426924272,47.72,76365.61,0.0,0.94923,3e-05,7.53802]
[1777426928299,47.72,76370.72,0.0,0.94938,3e-05,7.52016]
[1777426932328,47.72,76375.14,0.0,0.94951,3e-05,7.50504]
[1777426933335,47.72,76384.64,0.0,0.94979,3e-05,7.47245]
[1777426934342,47.72,76384.49,0.0,0.94978,3e-05,7.47385]
[1777426939377,47.73,76383.92,0.0,0.94973,3e-05,7.47976]
[1777426944431,47.74,76384.29,0.0,0.94973,3e-05,7.48017]
[1777426949465,47.74,76383.38,0.0,0.9497,3e-05,7.48369]
[1777426954501,47.74,76383.72,0.0,0.94972,3e-05,7.47997]
[1777426959536,47.74,76384.39,0.0,0.94974,3e-05,7.47802]
[1777426964571,47.74,76384.44,0.0,0.94974,3e-05,7.47819]
[1777426969605,47.74,76384.43,0.0,0.94974,3e-05,7.47862]
[1777426974641,47.74,76386.74,0.0,0.9498,3e-05,7.47098]
[1777426976655,47.74,76393.51,0.0,0.95,3e-05,7.44773]
[1777426981690,47.74,76392.67,0.0,0.94997,3e-05,7.45122]
[1777426986726,47.74,76391.04,0.0,0.94992,3e-05,7.45738]
[1777426988739,47.74,76386.93,0.0,0.9498,3e-05,7.47179]
[1777426991762,47.75,76383.82,0.0,0.9497,3e-05,7.48279]
[1777426993776,47.75,76377.49,0.0,0.94951,3e-05,7.50485]
[1777426998811,47.75,76376.97,0.0,0.94949,3e-05,7.50671]
[1777427003852,47.75,76376.75,0.0,0.94949,3e-05,7.50752]
[1777427008891,47.75,76376.61,0.0,0.94948,3e-05,7.50805]
[1777427013928,47.75,76376.68,0.0,0.9495,3e-05,7.50497]
[1777427018963,47.75,76380.08,0.0,0.9496,3e-05,7.49323]
[1777427023997,47.75,76381.6,0.0,0.94965,3e-05,7.48814]
[1777427025006,47.75,76387.16,0.0,0.94981,3e-05,7.46892]
[1777427030040,47.75,76385.77,0.0,0.94977,3e-05,7.47406]
[1777427035075,47.75,76386.9,0.0,0.9498,3e-05,7.47044]
[1777427040110,47.75,76388.59,0.0,0.94985,3e-05,7.46491]
[1777427041117,47.75,76391.31,0.0,0.94993,3e-05,7.45557]
[1777427046152,47.75,76393.08,0.0,0.94998,3e-05,7.44995]
[1777427051186,47.75,76394.4,0.0,0.95001,3e-05,7.44591]
[1777427057229,47.75,76395.37,0.0,0.95004,3e-05,7.44322]
[1777427062265,47.75,76395.44,0.0,0.95003,3e-05,7.44354]
[1777427067300,47.76,76395.22,0.0,0.95002,3e-05,7.44485]
[1777427072335,47.76,76396.22,0.0,0.95007,3e-05,7.43909]
[1777427078377,47.76,76396.25,0.0,0.95006,3e-05,7.43969]
[1777427083413,47.76,76396.49,0.0,0.95006,3e-05,7.43946]
[1777427088447,47.76,76396.17,0.0,0.95005,3e-05,7.44114]
[1777427093483,47.76,76395.01,0.0,0.95001,3e-05,7.4457]
[1777427098518,47.76,76394.67,0.0,0.94999,3e-05,7.44739]
[1777427102546,47.77,76386.38,0.0,0.94974,3e-05,7.47645]
[1777427105566,47.77,76384.74,0.0,0.94969,3e-05,7.48225]
[1777427111060,47.77,76384.71,0.0,0.94969,3e-05,7.48247]
[1777427116644,47.77,76388.4,0.0,0.9498,3e-05,7.46996]
[1777427121679,47.77,76387.31,0.0,0.94976,3e-05,7.47396]
[1777427126714,47.77,76381.02,0.0,0.94957,3e-05,7.49595]
[1777427131749,47.77,76381.25,0.0,0.9496,3e-05,7.49231]
[1777427136783,47.77,76383.95,0.0,0.94968,3e-05,7.48297]
[1777427141819,47.77,76383.35,0.0,0.94966,3e-05,7.48516]
[1777427146853,47.77,76383.11,0.0,0.94965,3e-05,7.48608]
[1777427156924,47.77,76383.05,0.0,0.94965,3e-05,7.48648]
[1777427161959,47.77,76384.36,0.0,0.94969,3e-05,7.48201]
[1777427166994,47.77,76385.83,0.0,0.94973,3e-05,7.47708]
[1777427170018,47.77,76383.34,0.0,0.94965,3e-05,7.48579]
[1777427176061,47.77,76382.44,0.0,0.94963,3e-05,7.48899]
[1777427181095,47.77,76383.17,0.0,0.94965,3e-05,7.48652]
[1777427184117,47.77,76386.48,0.0,0.94975,3e-05,7.47512]
[1777427189152,47.77,76386.71,0.0,0.94975,3e-05,7.47449]
[1777427195194,47.77,76386.36,0.0,0.94976,3e-05,7.47302]
[1777427197210,47.77,76389.76,0.0,0.94986,3e-05,7.46133]
[1777427198217,47.77,76415.82,0.0,0.95063,3e-05,7.3716]
[1777427199224,47.77,76423.22,0.0,0.95085,3e-05,7.34644]
[1777427201233,47.77,76423.81,0.0,0.95087,3e-05,7.34467]
[1777427201298,47.77,76423.81,0.0,0.95087,3e-05,7.34467]
[1777427201323,47.77,76427.17,0.0,0.95096,3e-05,7.33342]
[1777427201810,47.77,76427.17,0.0,0.95096,3e-05,7.33342]
[1777427202249,47.77,76433.34,0.0,0.95114,3e-05,7.31261]
[1777427203256,47.77,76427.05,0.0,0.95096,3e-05,7.33441]
[1777427205295,47.78,76430.45,0.0,0.95105,3e-05,7.32305]
[1777427207164,47.78,76430.24,0.0,0.95104,3e-05,7.32435]
[1777427207206,47.78,76430.24,0.0,0.95104,3e-05,7.32435]
[1777427207298,47.78,76430.24,0.0,0.95104,3e-05,7.32435]
[1777427210305,47.78,76435.17,0.0,0.95118,3e-05,7.30867]
[1777427215339,47.78,76432.27,0.0,0.95108,3e-05,7.32021]
[1777427218274,47.78,76432.52,0.0,0.95108,3e-05,7.31995]
[1777427218335,47.78,76432.52,0.0,0.95108,3e-05,7.31995]
[1777427218522,47.78,76432.52,0.0,0.95108,3e-05,7.31995]
[1777427218361,47.79,76432.19,0.0,0.95107,3e-05,7.32138]
[1777427222389,47.79,76436.94,0.0,0.9512,3e-05,7.30635]
[1777427225100,47.79,76439.34,0.0,0.95126,3e-05,7.29883]
[1777427225155,47.79,76439.34,0.0,0.95126,3e-05,7.29883]
[1777427225279,47.79,76439.34,0.0,0.95126,3e-05,7.29883]
[1777427225410,47.79,76438.38,0.0,0.95123,3e-05,7.30244]
[1777427229438,47.79,76433.54,0.0,0.95108,3e-05,7.32025]
[1777427230441,47.79,76433.54,0.0,0.95108,3e-05,7.32025]
[1777427230493,47.79,76433.54,0.0,0.95108,3e-05,7.32025]
[1777427230526,47.79,76433.54,0.0,0.95108,3e-05,7.32025]
[1777427230535,47.79,76427.54,0.0,0.9509,3e-05,7.34105]
[1777427235480,47.8,76425.57,0.0,0.95083,3e-05,7.34906]
[1777427240515,47.8,76425.66,0.0,0.95082,3e-05,7.35]
[1777427241522,47.8,76433.13,0.0,0.95104,3e-05,7.32471]
[1777427243047,47.8,76432.32,0.0,0.95102,3e-05,7.32776]
[1777427243100,47.8,76432.32,0.0,0.95102,3e-05,7.32776]
[1777427243270,47.8,76432.32,0.0,0.95102,3e-05,7.32776]
[1777427243537,47.8,76433.2,0.0,0.95104,3e-05,7.32504]
[1777427247564,47.81,76437.6,0.0,0.95116,3e-05,7.31121]
[1777427250586,47.81,76442.36,0.0,0.95129,3e-05,7.29592]
[1777427251906,47.81,76441.57,0.0,0.95128,3e-05,7.2961]
[1777427251986,47.81,76441.57,0.0,0.95128,3e-05,7.2961]
[1777427252030,47.81,76441.57,0.0,0.95128,3e-05,7.2961]
[1777427252601,47.81,76441.47,0.0,0.95128,3e-05,7.29678]
[1777427257252,47.81,76441.21,0.0,0.95126,3e-05,7.29869]
[1777427257289,47.81,76441.21,0.0,0.95126,3e-05,7.29869]
[1777427257299,47.81,76441.21,0.0,0.95126,3e-05,7.29869]
[1777427257400,47.81,76438.39,0.0,0.95117,3e-05,7.30897]
[1777427262915,47.82,76437.44,0.0,0.95113,3e-05,7.31347]
[1777427263027,47.82,76437.44,0.0,0.95113,3e-05,7.31347]
[1777427263118,47.82,76446.24,0.0,0.95138,3e-05,7.28416]
[1777427268713,47.82,76448.44,0.0,0.95143,3e-05,7.27855]
[1777427273748,47.83,76448.37,0.0,0.95142,3e-05,7.28062]
[1777427276770,47.83,76455.17,0.0,0.9516,3e-05,7.25861]
[1777427277777,47.83,76464.46,0.0,0.95187,3e-05,7.22748]
[1777427279790,47.83,76464.29,0.0,0.95186,3e-05,7.22891]
[1777427281792,47.83,76465.98,0.0,0.9519,3e-05,7.22364]
[1777427281835,47.83,76465.98,0.0,0.9519,3e-05,7.22364]
[1777427282024,47.83,76465.98,0.0,0.9519,3e-05,7.22364]
[1777427282037,47.84,76465.75,0.0,0.95189,3e-05,7.22532]
[1777427283819,47.84,76470.55,0.0,0.95203,3e-05,7.20955]
[1777427284826,47.84,76480.4,0.0,0.95231,3e-05,7.17679]
[1777427285833,47.84,76486.9,0.0,0.95249,3e-05,7.15511]
[1777427286844,47.84,76491.56,0.0,0.95262,3e-05,7.13971]
[1777427287852,47.84,76507.23,0.0,0.95306,3e-05,7.08752]
[1777427290606,47.84,76503.63,0.0,0.95295,3e-05,7.10068]
[1777427294333,47.85,76502.83,0.0,0.95292,3e-05,7.10413]
[1777427294388,47.85,76502.83,0.0,0.95292,3e-05,7.10413]
[1777427294522,47.85,76502.83,0.0,0.95292,3e-05,7.10413]
[1777427294620,47.85,76507.34,0.0,0.95305,3e-05,7.08981]
[1777427294901,47.85,76513.25,0.0,0.95321,3e-05,7.07008]
[1777427296938,47.85,76515.47,0.0,0.95327,3e-05,7.06308]
[1777427297020,47.85,76515.47,0.0,0.95327,3e-05,7.06308]
[1777427297039,47.85,76515.57,0.0,0.95327,3e-05,7.06363]
[1777427298929,47.85,76522.83,0.0,0.95347,3e-05,7.0399]
[1777427302275,47.86,76524.09,0.0,0.95349,3e-05,7.03714]
[1777427302327,47.86,76524.09,0.0,0.95349,3e-05,7.03714]
[1777427302520,47.86,76524.09,0.0,0.95349,3e-05,7.03714]
[1777427303685,47.86,76524.32,0.0,0.9535,3e-05,7.03687]
[1777427303776,47.86,76524.32,0.0,0.9535,3e-05,7.03687]
[1777427303780,47.86,76524.32,0.0,0.9535,3e-05,7.03687]
[1777427304466,47.86,76524.32,0.0,0.9535,3e-05,7.03687]
[1777427304605,47.86,76524.32,0.0,0.9535,3e-05,7.03687]
[1777427304662,47.86,76528.04,0.0,0.95359,3e-05,7.02548]
[1777427305126,47.86,76528.04,0.0,0.95359,3e-05,7.02548]
[1777427305199,47.86,76548.65,0.0,0.95417,3e-05,6.95722]
[1777427305784,47.86,76548.65,0.0,0.95417,3e-05,6.95722]
[1777427305989,47.86,76583.87,0.0,0.95514,3e-05,6.84166]
[1777427307413,47.86,76583.87,0.0,0.95514,3e-05,6.84166]
[1777427307507,47.86,76589.18,0.0,0.95528,3e-05,6.82467]
[1777427308002,47.86,76578.28,0.0,0.95498,3e-05,6.86052]
[1777427309072,47.86,76578.28,0.0,0.95498,3e-05,6.86052]
[1777427309113,47.86,76573.82,0.0,0.95486,3e-05,6.87533]
[1777427311023,47.86,76566.87,0.0,0.95468,3e-05,6.89571]
[1777427312030,47.86,76560.95,0.0,0.95451,3e-05,6.9153]
[1777427315051,47.86,76550.74,0.0,0.95423,3e-05,6.94928]
[1777427316063,47.86,76546.84,0.0,0.95412,3e-05,6.96214]
[1777427317070,47.86,76545.23,0.0,0.95407,3e-05,6.96757]
[1777427322105,47.86,76535.59,0.0,0.9538,3e-05,6.99958]
[1777427323113,47.86,76530.16,0.0,0.95365,3e-05,7.01755]
[1777427325127,47.87,76525.48,0.0,0.95352,3e-05,7.03376]
[1777427326134,47.87,76519.69,0.0,0.95335,3e-05,7.05333]
[1777427328148,47.87,76515.44,0.0,0.95323,3e-05,7.06802]
[1777427329154,47.87,76509.54,0.0,0.95306,3e-05,7.08796]
[1777427331169,47.87,76511.43,0.0,0.95311,3e-05,7.08206]
[1777427332469,47.87,76511.43,0.0,0.95311,3e-05,7.08206]
[1777427332531,47.87,76511.43,0.0,0.95311,3e-05,7.08206]
[1777427332560,47.87,76514.48,0.0,0.95319,3e-05,7.07212]
[1777427332941,47.87,76514.48,0.0,0.95319,3e-05,7.07212]
[1777427333038,47.87,76514.48,0.0,0.95319,3e-05,7.07212]
[1777427333272,47.87,76514.48,0.0,0.95319,3e-05,7.07212]
[1777427333373,47.87,76514.8,0.0,0.9532,3e-05,7.0713]
[1777427334190,47.87,76509.15,0.0,0.95304,3e-05,7.0904]
[1777427336575,47.87,76510.95,0.0,0.95309,3e-05,7.08461]
[1777427336660,47.87,76510.95,0.0,0.95309,3e-05,7.08461]
[1777427336633,47.87,76514.93,0.0,0.9532,3e-05,7.07156]
[1777427336796,47.87,76514.93,0.0,0.9532,3e-05,7.07156]
[1777427337211,47.87,76521.11,0.0,0.95337,3e-05,7.05122]
[1777427338218,47.87,76542.27,0.0,0.95396,3e-05,6.98093]
[1777427339225,47.87,76545.25,0.0,0.95405,3e-05,6.97109]
[1777427341255,47.87,76559.01,0.0,0.95443,3e-05,6.92579]
[1777427342252,47.87,76565.19,0.0,0.9546,3e-05,6.90559]
[1777427343032,47.87,76565.19,0.0,0.9546,3e-05,6.90559]
[1777427343259,47.87,76558.79,0.0,0.95442,3e-05,6.92676]
[1777427345000,47.87,76557.6,0.0,0.95439,3e-05,6.93077]
[1777427345065,47.87,76557.6,0.0,0.95439,3e-05,6.93077]
[1777427345273,47.87,76564.12,0.0,0.95456,3e-05,6.90944]
[1777427348750,47.87,76560.43,0.0,0.95446,3e-05,6.92196]
[1777427348793,47.87,76560.43,0.0,0.95446,3e-05,6.92196]
[1777427348812,47.87,76560.43,0.0,0.95446,3e-05,6.92196]
[1777427349560,47.87,76560.43,0.0,0.95446,3e-05,6.92196]
[1777427349601,47.87,76558.67,0.0,0.95441,3e-05,6.92786]
[1777427352323,47.88,76553.46,0.0,0.95426,3e-05,6.9453]
[1777427353330,47.88,76547.93,0.0,0.95411,3e-05,6.96361]
[1777427354117,47.88,76547.93,0.0,0.95411,3e-05,6.96361]
[1777427354169,47.88,76547.93,0.0,0.95411,3e-05,6.96361]
[1777427354337,47.88,76546.0,0.0,0.95405,3e-05,6.97002]
[1777427356203,47.88,76545.8,0.0,0.95405,3e-05,6.97071]
[1777427356351,47.88,76554.03,0.0,0.95428,3e-05,6.9436]
[1777427357358,47.88,76560.94,0.0,0.95447,3e-05,6.92094]
[1777427358445,47.88,76560.94,0.0,0.95447,3e-05,6.92094]
[1777427358497,47.88,76560.94,0.0,0.95447,3e-05,6.92094]
[1777427358523,47.88,76560.94,0.0,0.95447,3e-05,6.92094]
[1777427358624,47.88,76556.2,0.0,0.95434,3e-05,6.93664]
[1777427362397,47.88,76563.85,0.0,0.95454,3e-05,6.91183]
[1777427363378,47.88,76563.85,0.0,0.95454,3e-05,6.91183]
[1777427363519,47.88,76563.85,0.0,0.95454,3e-05,6.91183]
[1777427363672,47.88,76563.85,0.0,0.95454,3e-05,6.91183]
[1777427363756,47.88,76563.42,0.0,0.95453,3e-05,6.91338]
[1777427363770,47.88,76563.42,0.0,0.95453,3e-05,6.91338]
[1777427364297,47.88,76563.42,0.0,0.95453,3e-05,6.91338]
[1777427364347,47.88,76563.42,0.0,0.95453,3e-05,6.91338]
[1777427364460,47.88,76563.42,0.0,0.95453,3e-05,6.91338]
[1777427364498,47.88,76567.22,0.0,0.95464,3e-05,6.90103]
[1777427365418,47.88,76586.28,0.0,0.95516,3e-05,6.83884]
[1777427366424,47.88,76586.32,0.0,0.95516,3e-05,6.83896]
[1777427370054,47.88,76584.9,0.0,0.95511,3e-05,6.84435]
[1777427370088,47.88,76584.9,0.0,0.95511,3e-05,6.84435]
[1777427370117,47.88,76584.9,0.0,0.95511,3e-05,6.84435]
[1777427370453,47.88,76578.99,0.0,0.95495,3e-05,6.86389]
[1777427371460,47.88,76583.2,0.0,0.95508,3e-05,6.84757]
[1777427373888,47.88,76580.59,0.0,0.955,3e-05,6.85656]
[1777427373928,47.88,76580.59,0.0,0.955,3e-05,6.85656]
[1777427374020,47.88,76580.59,0.0,0.955,3e-05,6.85656]
[1777427374481,47.88,76576.7,0.0,0.95489,3e-05,6.86949]
[1777427376347,47.88,76575.13,0.0,0.95485,3e-05,6.87483]
[1777427376396,47.88,76575.13,0.0,0.95485,3e-05,6.87483]
[1777427376521,47.88,76575.13,0.0,0.95485,3e-05,6.87483]
[1777427376621,47.88,76578.79,0.0,0.95495,3e-05,6.86305]
[1777427378508,47.89,76583.59,0.0,0.95508,3e-05,6.84781]
[1777427379134,47.89,76583.59,0.0,0.95508,3e-05,6.84781]
[1777427379186,47.89,76583.59,0.0,0.95508,3e-05,6.84781]
[1777427379273,47.89,76583.59,0.0,0.95508,3e-05,6.84781]
[1777427379516,47.89,76583.71,0.0,0.95508,3e-05,6.84766]
[1777427381529,47.89,76588.4,0.0,0.9552,3e-05,6.83284]
[1777427383544,47.89,76593.78,0.0,0.95534,3e-05,6.81586]
[1777427383889,47.89,76593.78,0.0,0.95534,3e-05,6.81586]
[1777427383906,47.89,76593.78,0.0,0.95534,3e-05,6.81586]
[1777427384027,47.89,76593.78,0.0,0.95534,3e-05,6.81586]
[1777427384638,47.89,76593.78,0.0,0.95534,3e-05,6.81586]
[1777427384659,47.89,76596.51,0.0,0.95542,3e-05,6.80728]
[1777427385558,47.89,76591.02,0.0,0.95526,3e-05,6.82545]
[1777427386305,47.89,76591.02,0.0,0.95526,3e-05,6.82545]
[1777427386407,47.89,76591.02,0.0,0.95526,3e-05,6.82545]
[1777427387574,47.89,76594.43,0.0,0.95535,3e-05,6.81491]
[1777427388311,47.89,76594.43,0.0,0.95535,3e-05,6.81491]
[1777427388581,47.89,76594.27,0.0,0.95534,3e-05,6.81573]
[1777427392102,47.89,76597.09,0.0,0.95541,3e-05,6.80747]
[1777427392110,47.89,76597.09,0.0,0.95541,3e-05,6.80747]
[1777427392277,47.89,76597.09,0.0,0.95541,3e-05,6.80747]
[1777427392609,47.9,76598.22,0.0,0.95544,3e-05,6.80411]
[1777427392772,47.9,76598.22,0.0,0.95544,3e-05,6.80411]
[1777427392795,47.9,76598.22,0.0,0.95544,3e-05,6.80411]
[1777427393815,47.9,76595.98,0.0,0.95538,3e-05,6.81171]
[1777427394024,47.9,76595.98,0.0,0.95538,3e-05,6.81171]
[1777427396743,47.9,76593.82,0.0,0.95532,3e-05,6.81934]
[1777427396749,47.9,76593.82,0.0,0.95532,3e-05,6.81934]
[1777427396770,47.9,76592.06,0.0,0.95526,3e-05,6.82536]
[1777427397644,47.9,76590.15,0.0,0.95521,3e-05,6.83186]
[1777427398269,47.9,76590.15,0.0,0.95521,3e-05,6.83186]
[1777427398520,47.9,76590.15,0.0,0.95521,3e-05,6.83186]
[1777427398529,47.9,76590.15,0.0,0.95521,3e-05,6.83186]
[1777427399098,47.9,76589.58,0.0,0.95519,3e-05,6.83399]
[1777427399272,47.9,76589.58,0.0,0.95519,3e-05,6.83399]
[1777427400033,47.9,76592.21,0.0,0.95526,3e-05,6.82569]
[1777427400666,47.9,76597.93,0.0,0.95542,3e-05,6.80737]
[1777427402682,47.9,76592.69,0.0,0.95527,3e-05,6.82504]
[1777427403556,47.9,76592.69,0.0,0.95527,3e-05,6.82504]
[1777427403690,47.9,76581.43,0.0,0.95496,3e-05,6.86204]
[1777427404697,47.9,76586.21,0.0,0.95509,3e-05,6.84665]
[1777427405577,47.9,76586.21,0.0,0.95509,3e-05,6.84665]
[1777427405596,47.9,76586.21,0.0,0.95509,3e-05,6.84665]
[1777427405704,47.9,76592.05,0.0,0.95524,3e-05,6.82787]
[1777427406711,47.91,76587.52,0.0,0.95512,3e-05,6.8429]
[1777427407277,47.91,76587.52,0.0,0.95512,3e-05,6.8429]
[1777427407332,47.91,76587.52,0.0,0.95512,3e-05,6.8429]
[1777427407532,47.91,76587.52,0.0,0.95512,3e-05,6.8429]
[1777427407718,47.91,76591.61,0.0,0.95523,3e-05,6.82982]
[1777427411746,47.91,76598.06,0.0,0.95539,3e-05,6.80993]
[1777427414769,47.91,76600.79,0.0,0.95546,3e-05,6.80199]
[1777427416219,47.91,76600.39,0.0,0.95545,3e-05,6.80361]
[1777427416270,47.91,76600.39,0.0,0.95545,3e-05,6.80361]
[1777427416273,47.91,76600.39,0.0,0.95545,3e-05,6.80361]
[1777427416519,47.91,76600.39,0.0,0.95545,3e-05,6.80361]
[1777427421465,47.92,76600.62,0.0,0.95544,3e-05,6.80412]
[1777427421528,47.92,76600.62,0.0,0.95544,3e-05,6.80412]
[1777427421571,47.92,76600.65,0.0,0.95544,3e-05,6.80465]
[1777427421831,47.92,76628.87,0.0,0.9562,3e-05,6.71341]
[1777427423512,47.92,76628.87,0.0,0.9562,3e-05,6.71341]
[1777427423612,47.92,76637.7,0.0,0.95643,3e-05,6.686]
[1777427424954,47.92,76639.62,0.0,0.95648,3e-05,6.67984]
[1777427426864,47.92,76625.0,0.0,0.95608,3e-05,6.72835]
[1777427428878,47.93,76616.81,0.0,0.95585,3e-05,6.75562]
[1777427433858,47.93,76617.92,0.0,0.95588,3e-05,6.75086]
[1777427433921,47.93,76617.92,0.0,0.95588,3e-05,6.75086]
[1777427434018,47.93,76617.92,0.0,0.95588,3e-05,6.75086]
[1777427434023,47.93,76618.06,0.0,0.95588,3e-05,6.7508]
[1777427436289,47.93,76617.48,0.0,0.95586,3e-05,6.75306]
[1777427436326,47.93,76617.48,0.0,0.95586,3e-05,6.75306]
[1777427436519,47.93,76617.48,0.0,0.95586,3e-05,6.75306]
[1777427437941,47.93,76611.77,0.0,0.9557,3e-05,6.77268]
[1777427441969,47.94,76618.04,0.0,0.95586,3e-05,6.75379]
[1777427443260,47.94,76618.04,0.0,0.95586,3e-05,6.75379]
[1777427443273,47.94,76618.04,0.0,0.95586,3e-05,6.75379]
[1777427443312,47.94,76618.04,0.0,0.95586,3e-05,6.75379]
[1777427443769,47.94,76618.04,0.0,0.95586,3e-05,6.75379]
[1777427443820,47.94,76619.09,0.0,0.95588,3e-05,6.75116]
[1777427444022,47.94,76619.09,0.0,0.95588,3e-05,6.75116]
[1777427444176,47.94,76619.09,0.0,0.95588,3e-05,6.75116]
[1777427444275,47.94,76619.09,0.0,0.95588,3e-05,6.75116]
[1777427444278,47.94,76619.18,0.0,0.95588,3e-05,6.75125]
[1777427449286,47.94,76615.57,0.0,0.95577,3e-05,6.76404]
[1777427449317,47.94,76615.57,0.0,0.95577,3e-05,6.76404]
[1777427449519,47.94,76615.57,0.0,0.95577,3e-05,6.76404]
[1777427449772,47.94,76615.57,0.0,0.95577,3e-05,6.76404]
[1777427449802,47.94,76615.87,0.0,0.95578,3e-05,6.7638]
[1777427449825,47.94,76615.87,0.0,0.95578,3e-05,6.7638]
[1777427450018,47.94,76615.87,0.0,0.95578,3e-05,6.7638]
[1777427450028,47.94,76615.25,0.0,0.95576,3e-05,6.76581]
[1777427451035,47.95,76608.51,0.0,0.95557,3e-05,6.78799]
[1777427453043,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453093,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453278,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453307,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453519,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453550,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453769,47.95,76604.91,0.0,0.95547,3e-05,6.80001]
[1777427453801,47.95,76602.71,0.0,0.95541,3e-05,6.80776]
[1777427459206,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459284,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459301,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459410,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459462,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459520,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459778,47.95,76601.21,0.0,0.95536,3e-05,6.81371]
[1777427459621,47.95,76597.67,0.0,0.95526,3e-05,6.82574]
[1777427460021,47.95,76597.67,0.0,0.95526,3e-05,6.82574]
[1777427465084,47.95,76595.51,0.0,0.95519,3e-05,6.83375]
[1777427465096,47.95,76595.51,0.0,0.95519,3e-05,6.83375]
[1777427465148,47.95,76595.51,0.0,0.95519,3e-05,6.83375]
[1777427465270,47.95,76595.51,0.0,0.95519,3e-05,6.83375]
[1777427465317,47.96,76596.21,0.0,0.95521,3e-05,6.83194]
[1777427471095,47.96,76593.28,0.0,0.95512,3e-05,6.84241]
[1777427471147,47.96,76593.28,0.0,0.95512,3e-05,6.84241]
[1777427471275,47.96,76593.28,0.0,0.95512,3e-05,6.84241]
[1777427471352,47.96,76593.28,0.0,0.95512,3e-05,6.84241]
[1777427471480,47.96,76593.28,0.0,0.95512,3e-05,6.84241]
[1777427471521,47.96,76593.28,0.0,0.95512,3e-05,6.84241]
[1777427471581,47.96,76592.29,0.0,0.95509,3e-05,6.84608]
[1777427473190,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474017,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474061,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474189,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474275,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474353,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474712,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474769,47.96,76605.21,0.0,0.95544,3e-05,6.80451]
[1777427474813,47.96,76604.9,0.0,0.95543,3e-05,6.80579]
[1777427476211,47.96,76600.75,0.0,0.95531,3e-05,6.81983]
[1777427478728,47.96,76601.04,0.0,0.95532,3e-05,6.81914]
[1777427478776,47.96,76601.04,0.0,0.95532,3e-05,6.81914]
[1777427478823,47.96,76601.04,0.0,0.95532,3e-05,6.81914]
[1777427478873,47.96,76603.18,0.0,0.95537,3e-05,6.81245]
[1777427478918,47.96,76603.18,0.0,0.95537,3e-05,6.81245]
[1777427479027,47.96,76603.18,0.0,0.95537,3e-05,6.81245]
[1777427479233,47.96,76605.1,0.0,0.95542,3e-05,6.80648]
[1777427483085,47.97,76606.37,0.0,0.95545,3e-05,6.8032]
[1777427483284,47.97,76606.37,0.0,0.95545,3e-05,6.8032]
[1777427484231,47.97,76608.4,0.0,0.9555,3e-05,6.79691]
[1777427484283,47.97,76608.4,0.0,0.9555,3e-05,6.79691]
[1777427484524,47.97,76608.4,0.0,0.9555,3e-05,6.79691]
[1777427484626,47.97,76617.61,0.0,0.95575,3e-05,6.76739]
[1777427485160,47.97,76617.61,0.0,0.95575,3e-05,6.76739]
[1777427485164,47.97,76617.61,0.0,0.95575,3e-05,6.76739]
[1777427485272,47.97,76617.61,0.0,0.95575,3e-05,6.76739]
[1777427485275,47.97,76618.82,0.0,0.95578,3e-05,6.76383]
[1777427489025,47.97,76622.11,0.0,0.95586,3e-05,6.75427]
[1777427489295,47.97,76622.11,0.0,0.95586,3e-05,6.75427]
[1777427489347,47.97,76622.11,0.0,0.95586,3e-05,6.75427]
[1777427489521,47.97,76622.11,0.0,0.95586,3e-05,6.75427]
[1777427489530,47.97,76623.86,0.0,0.9559,3e-05,6.749]
[1777427491782,47.97,76623.13,0.0,0.95588,3e-05,6.75173]
[1777427491834,47.97,76623.13,0.0,0.95588,3e-05,6.75173]
[1777427492025,47.97,76622.75,0.0,0.95588,3e-05,6.75058]
[1777427496352,47.98,76616.24,0.0,0.95569,3e-05,6.7735]
[1777427497488,47.98,76616.24,0.0,0.95569,3e-05,6.7735]
[1777427497522,47.98,76616.24,0.0,0.95569,3e-05,6.7735]
[1777427497536,47.98,76616.24,0.0,0.95569,3e-05,6.7735]
[1777427497830,47.98,76616.24,0.0,0.95569,3e-05,6.7735]
[1777427497866,47.98,76613.05,0.0,0.9556,3e-05,6.78416]
[1777427498023,47.98,76613.05,0.0,0.9556,3e-05,6.78416]
[1777427498366,47.98,76615.49,0.0,0.95567,3e-05,6.77658]
[1777427503191,47.98,76616.23,0.0,0.95568,3e-05,6.77553]
[1777427503243,47.98,76616.23,0.0,0.95568,3e-05,6.77553]
[1777427503270,47.98,76616.23,0.0,0.95568,3e-05,6.77553]
[1777427503612,47.98,76616.23,0.0,0.95568,3e-05,6.77553]
[1777427503652,47.98,76616.23,0.0,0.95568,3e-05,6.77553]
[1777427503784,47.98,76616.23,0.0,0.95568,3e-05,6.77553]
[1777427503661,47.99,76616.68,0.0,0.95569,3e-05,6.77441]
[1777427504198,47.99,76616.68,0.0,0.95569,3e-05,6.77441]
[1777427504275,47.99,76616.68,0.0,0.95569,3e-05,6.77441]
[1777427504429,47.99,76618.51,0.0,0.95573,3e-05,6.76883]
[1777427507450,47.99,76613.41,0.0,0.95559,3e-05,6.78636]
[1777427512486,47.99,76613.72,0.0,0.95558,3e-05,6.78696]
[1777427513962,47.99,76612.71,0.0,0.95555,3e-05,6.79055]
[1777427514005,47.99,76612.71,0.0,0.95555,3e-05,6.79055]
[1777427514024,47.99,76612.71,0.0,0.95555,3e-05,6.79055]
[1777427514380,47.99,76612.71,0.0,0.95555,3e-05,6.79055]
[1777427514432,47.99,76612.71,0.0,0.95555,3e-05,6.79055]
[1777427514523,47.99,76612.71,0.0,0.95555,3e-05,6.79055]
[1777427514621,47.99,76612.88,0.0,0.95555,3e-05,6.79031]
[1777427518505,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518520,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518554,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518672,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518756,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518765,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518771,48.0,76610.65,0.0,0.95549,3e-05,6.79845]
[1777427518857,48.0,76611.26,0.0,0.9555,3e-05,6.79677]
[1777427519024,48.0,76611.26,0.0,0.9555,3e-05,6.79677]
[1777427523594,48.0,76613.13,0.0,0.95554,3e-05,6.79191]
[1777427523634,48.0,76613.13,0.0,0.95554,3e-05,6.79191]
[1777427523775,48.0,76613.13,0.0,0.95554,3e-05,6.79191]
[1777427523795,48.0,76613.13,0.0,0.95554,3e-05,6.79191]
[1777427523848,48.0,76613.13,0.0,0.95554,3e-05,6.79191]
[1777427523807,48.0,76613.89,0.0,0.95556,3e-05,6.78976]
[1777427524021,48.0,76613.89,0.0,0.95556,3e-05,6.78976]
[1777427524570,48.0,76613.15,0.0,0.95554,3e-05,6.79247]
[1777427528734,48.0,76613.55,0.0,0.95554,3e-05,6.79209]
[1777427528777,48.0,76613.55,0.0,0.95554,3e-05,6.79209]
[1777427529221,48.0,76615.73,0.0,0.9556,3e-05,6.78534]
[1777427529274,48.0,76615.73,0.0,0.9556,3e-05,6.78534]
[1777427529649,48.0,76615.73,0.0,0.9556,3e-05,6.78534]
[1777427529726,48.01,76615.32,0.0,0.95558,3e-05,6.78699]
[1777427533208,48.01,76615.51,0.0,0.95558,3e-05,6.78733]
[1777427533270,48.01,76615.51,0.0,0.95558,3e-05,6.78733]
[1777427533633,48.01,76614.73,0.0,0.95556,3e-05,6.79017]
[1777427533988,48.01,76614.73,0.0,0.95556,3e-05,6.79017]
[1777427534740,48.01,76614.73,0.0,0.95556,3e-05,6.79017]
[1777427534774,48.01,76614.73,0.0,0.95556,3e-05,6.79017]
[1777427539479,48.01,76613.41,0.0,0.95551,3e-05,6.79566]
[1777427540939,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427540992,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427541025,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427541090,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427541444,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427541447,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427541523,48.01,76613.46,0.0,0.9555,3e-05,6.79639]
[1777427541688,48.01,76612.88,0.0,0.95549,3e-05,6.79857]
[1777427546724,48.02,76611.02,0.0,0.95542,3e-05,6.80602]
[1777427549544,48.02,76610.92,0.0,0.95542,3e-05,6.8069]
[1777427549596,48.02,76610.92,0.0,0.95542,3e-05,6.8069]
[1777427549772,48.02,76610.92,0.0,0.95542,3e-05,6.8069]
[1777427550351,48.02,76608.56,0.0,0.95535,3e-05,6.81483]
[1777427550363,48.02,76608.56,0.0,0.95535,3e-05,6.81483]
[1777427550522,48.02,76608.56,0.0,0.95535,3e-05,6.81483]
[1777427550752,48.02,76600.12,0.0,0.95512,3e-05,6.8425]
[1777427552766,48.02,76592.49,0.0,0.95492,3e-05,6.86501]
[1777427555787,48.02,76584.28,0.0,0.9547,3e-05,6.89232]
[1777427556794,48.02,76580.55,0.0,0.95459,3e-05,6.90465]
[1777427557327,48.02,76580.55,0.0,0.95459,3e-05,6.90465]
[1777427557429,48.02,76580.55,0.0,0.95459,3e-05,6.90465]
[1777427557525,48.02,76580.55,0.0,0.95459,3e-05,6.90465]
[1777427557801,48.02,76580.3,0.0,0.95458,3e-05,6.90557]
[1777427560822,48.02,76586.01,0.0,0.95474,3e-05,6.88722]
[1777427561829,48.03,76582.15,0.0,0.95463,3e-05,6.89997]
[1777427562303,48.03,76582.15,0.0,0.95463,3e-05,6.89997]
[1777427562355,48.03,76582.15,0.0,0.95463,3e-05,6.89997]
[1777427562523,48.03,76582.15,0.0,0.95463,3e-05,6.89997]
[1777427562836,48.03,76582.89,0.0,0.95465,3e-05,6.89766]
[1777427567871,48.03,76581.35,0.0,0.9546,3e-05,6.90325]
[1777427569880,48.03,76580.93,0.0,0.95459,3e-05,6.90473]
[1777427569933,48.03,76580.93,0.0,0.95459,3e-05,6.90473]
[1777427569885,48.03,76580.96,0.0,0.95459,3e-05,6.90473]
[1777427570024,48.03,76580.96,0.0,0.95459,3e-05,6.90473]
[1777427570892,48.03,76577.8,0.0,0.9545,3e-05,6.91517]
[1777427571898,48.03,76572.1,0.0,0.95435,3e-05,6.93394]
[1777427574180,48.03,76569.37,0.0,0.95427,3e-05,6.94299]
[1777427574232,48.03,76569.37,0.0,0.95427,3e-05,6.94299]
[1777427574279,48.03,76569.37,0.0,0.95427,3e-05,6.94299]
[1777427574920,48.03,76569.49,0.0,0.95427,3e-05,6.94263]
[1777427576933,48.03,76560.74,0.0,0.95403,3e-05,6.97146]
[1777427577941,48.03,76560.27,0.0,0.95402,3e-05,6.97299]
[1777427578808,48.03,76560.27,0.0,0.95402,3e-05,6.97299]
[1777427578860,48.03,76560.27,0.0,0.95402,3e-05,6.97299]
[1777427578883,48.03,76560.27,0.0,0.95402,3e-05,6.97297]
[1777427579027,48.03,76560.27,0.0,0.95402,3e-05,6.97297]
[1777427579129,48.03,76560.58,0.0,0.95403,3e-05,6.97195]
[1777427580962,48.03,76557.19,0.0,0.95393,3e-05,6.98307]
[1777427586460,48.03,76554.37,0.0,0.95385,3e-05,6.99221]
[1777427586512,48.03,76554.37,0.0,0.95385,3e-05,6.99221]
[1777427586521,48.03,76554.37,0.0,0.95385,3e-05,6.99221]
[1777427586610,48.03,76549.33,0.0,0.95372,3e-05,7.00872]
[1777427587003,48.03,76546.17,0.0,0.95363,3e-05,7.01916]
[1777427592039,48.03,76549.23,0.0,0.95372,3e-05,7.00862]
[1777427595841,48.03,76549.07,0.0,0.95371,3e-05,7.00901]
[1777427595927,48.03,76549.07,0.0,0.95371,3e-05,7.00901]
[1777427595922,48.03,76553.39,0.0,0.95383,3e-05,6.99462]
[1777427596024,48.03,76553.39,0.0,0.95383,3e-05,6.99462]
[1777427596066,48.03,76562.48,0.0,0.95409,3e-05,6.96467]
[1777427597074,48.03,76567.36,0.0,0.95422,3e-05,6.94863]
[1777427602109,48.03,76567.69,0.0,0.95423,3e-05,6.94774]
[1777427607144,48.03,76569.54,0.0,0.95428,3e-05,6.94189]
[1777427608150,48.03,76565.22,0.0,0.95416,3e-05,6.95613]
[1777427611172,48.03,76562.79,0.0,0.95411,3e-05,6.96139]
[1777427616206,48.03,76561.17,0.0,0.95406,3e-05,6.96678]
[1777427621243,48.03,76559.88,0.0,0.95403,3e-05,6.97106]
[1777427626279,48.03,76557.44,0.0,0.95396,3e-05,6.9791]
[1777427627285,48.03,76553.35,0.0,0.95384,3e-05,6.99258]
[1777427632321,48.03,76548.6,0.0,0.95371,3e-05,7.00807]
[1777427633327,48.03,76542.99,0.0,0.95356,3e-05,7.02658]
[1777427635342,48.03,76541.4,0.0,0.95351,3e-05,7.03157]
[1777427637919,48.03,76540.11,0.0,0.95348,3e-05,7.03574]
[1777427638023,48.03,76540.42,0.0,0.95349,3e-05,7.03459]
[1777427638894,48.03,76540.42,0.0,0.95349,3e-05,7.03459]
[1777427638956,48.03,76561.99,0.0,0.95409,3e-05,6.96327]
[1777427639371,48.03,76569.38,0.0,0.9543,3e-05,6.93898]
[1777427640072,48.03,76569.38,0.0,0.9543,3e-05,6.93898]
[1777427640378,48.03,76567.23,0.0,0.95424,3e-05,6.94605]
[1777427641990,48.03,76567.23,0.0,0.95424,3e-05,6.94605]
[1777427641999,48.03,76567.94,0.0,0.95426,3e-05,6.9438]
[1777427645413,48.03,76570.74,0.0,0.95433,3e-05,6.93478]
[1777427649441,48.03,76573.87,0.0,0.95442,3e-05,6.9248]
[1777427650444,48.03,76573.87,0.0,0.95442,3e-05,6.9248]
[1777427650493,48.03,76573.87,0.0,0.95442,3e-05,6.9248]
[1777427650522,48.03,76573.87,0.0,0.95442,3e-05,6.9248]
[1777427655836,48.03,76572.64,0.0,0.95438,3e-05,6.92926]
[1777427658392,48.03,76572.92,0.0,0.95438,3e-05,6.92859]
[1777427658443,48.03,76572.92,0.0,0.95438,3e-05,6.92859]
[1777427658520,48.03,76572.92,0.0,0.95438,3e-05,6.92859]
[1777427664545,48.03,76571.93,0.0,0.95435,3e-05,6.93242]
[1777427669581,48.03,76572.28,0.0,0.95436,3e-05,6.93168]
[1777427672602,48.03,76569.84,0.0,0.95431,3e-05,6.93715]
[1777427674043,48.03,76569.84,0.0,0.95431,3e-05,6.93715]
[1777427674043,48.03,76566.87,0.0,0.95422,3e-05,6.94697]
[1777427674270,48.03,76566.87,0.0,0.95422,3e-05,6.94697]
[1777427680658,48.03,76567.19,0.0,0.95423,3e-05,6.94632]
[1777427684686,48.03,76562.85,0.0,0.95411,3e-05,6.96082]
[1777427686092,48.03,76562.85,0.0,0.95411,3e-05,6.96082]
[1777427686110,48.03,76560.45,0.0,0.95404,3e-05,6.96875]
[1777427686270,48.03,76560.45,0.0,0.95404,3e-05,6.96875]
[1777427689721,48.03,76556.88,0.0,0.95394,3e-05,6.98055]
[1777427692742,48.03,76554.27,0.0,0.95387,3e-05,6.98911]
[1777427694280,48.03,76554.93,0.0,0.95389,3e-05,6.98692]
[1777427694328,48.03,76554.93,0.0,0.95389,3e-05,6.98692]
[1777427694519,48.03,76554.93,0.0,0.95389,3e-05,6.98692]
[1777427697777,48.03,76551.35,0.0,0.95379,3e-05,6.99865]
[1777427699791,48.03,76547.9,0.0,0.95369,3e-05,7.00997]
[1777427700465,48.03,76547.9,0.0,0.95369,3e-05,7.00997]
[1777427700469,48.03,76547.9,0.0,0.95369,3e-05,7.00997]
[1777427700521,48.03,76547.9,0.0,0.95369,3e-05,7.00997]
[1777427702812,48.03,76551.93,0.0,0.95381,3e-05,6.99651]
[1777427707848,48.03,76547.99,0.0,0.9537,3e-05,7.00933]
[1777427708686,48.03,76547.99,0.0,0.9537,3e-05,7.00933]
[1777427708733,48.03,76547.99,0.0,0.9537,3e-05,7.00933]
[1777427708775,48.03,76547.99,0.0,0.9537,3e-05,7.00933]
[1777427713891,48.03,76546.73,0.0,0.95366,3e-05,7.01316]
[1777427717919,48.03,76543.88,0.0,0.95359,3e-05,7.02233]
[1777427718335,48.03,76543.88,0.0,0.95359,3e-05,7.02233]
[1777427718388,48.03,76543.88,0.0,0.95359,3e-05,7.02233]
[1777427718521,48.03,76543.88,0.0,0.95359,3e-05,7.02233]
[1777427723961,48.03,76543.05,0.0,0.95357,3e-05,7.02462]
[1777427725976,48.03,76546.46,0.0,0.95366,3e-05,7.01318]
[1777427726466,48.03,76546.46,0.0,0.95366,3e-05,7.01318]
[1777427726501,48.03,76546.46,0.0,0.95366,3e-05,7.01318]
[1777427726535,48.03,76546.46,0.0,0.95366,3e-05,7.01318]
[1777427726559,48.03,76546.46,0.0,0.95366,3e-05,7.01318]
[1777427726776,48.03,76546.46,0.0,0.95366,3e-05,7.01318]
[1777427726983,48.03,76549.98,0.0,0.95376,3e-05,7.00149]
[1777427732018,48.03,76553.01,0.0,0.95387,3e-05,6.98855]
[1777427732288,48.03,76553.01,0.0,0.95387,3e-05,6.98855]
[1777427732361,48.03,76553.01,0.0,0.95387,3e-05,6.98855]
[1777427732519,48.03,76553.01,0.0,0.95387,3e-05,6.98855]
[1777427738060,48.03,76553.72,0.0,0.95389,3e-05,6.98616]
[1777427743095,48.03,76553.53,0.0,0.95388,3e-05,6.98676]
[1777427749054,48.03,76553.12,0.0,0.95387,3e-05,6.98808]
[1777427749106,48.03,76553.12,0.0,0.95387,3e-05,6.98808]
[1777427749272,48.03,76553.16,0.0,0.95387,3e-05,6.98794]
[1777427753166,48.03,76558.26,0.0,0.95401,3e-05,6.97111]
[1777427753554,48.03,76558.26,0.0,0.95401,3e-05,6.97111]
[1777427753615,48.03,76558.26,0.0,0.95401,3e-05,6.97111]
[1777427753768,48.03,76558.26,0.0,0.95401,3e-05,6.97111]
[1777427754174,48.03,76563.94,0.0,0.95417,3e-05,6.95244]
[1777427759208,48.03,76563.85,0.0,0.95417,3e-05,6.95302]
[1777427761797,48.03,76564.07,0.0,0.95417,3e-05,6.95236]
[1777427761847,48.03,76564.07,0.0,0.95417,3e-05,6.95236]
[1777427762021,48.03,76564.07,0.0,0.95417,3e-05,6.95236]
[1777427766689,48.03,76563.42,0.0,0.95415,3e-05,6.95478]
[1777427766776,48.03,76563.42,0.0,0.95415,3e-05,6.95478]
[1777427766924,48.03,76563.42,0.0,0.95415,3e-05,6.95478]
[1777427767264,48.03,76570.47,0.0,0.95434,3e-05,6.93174]
[1777427768536,48.03,76570.47,0.0,0.95434,3e-05,6.93174]
[1777427768769,48.03,76570.47,0.0,0.95434,3e-05,6.93174]
[1777427769278,48.03,76573.9,0.0,0.95444,3e-05,6.92069]
[1777427770285,48.03,76571.29,0.0,0.95436,3e-05,6.92937]
[1777427771966,48.03,76571.29,0.0,0.95436,3e-05,6.92937]
[1777427772016,48.03,76571.29,0.0,0.95436,3e-05,6.92937]
[1777427772274,48.03,76569.52,0.0,0.95431,3e-05,6.93538]
[1777427775812,48.03,76571.44,0.0,0.95437,3e-05,6.92929]
[1777427775842,48.03,76571.44,0.0,0.95437,3e-05,6.92929]
[1777427776029,48.03,76571.44,0.0,0.95437,3e-05,6.92929]
[1777427781361,48.03,76571.72,0.0,0.95437,3e-05,6.92904]
[1777427785339,48.03,76571.66,0.0,0.95436,3e-05,6.92944]
[1777427785386,48.03,76571.66,0.0,0.95436,3e-05,6.92944]
[1777427785522,48.03,76571.66,0.0,0.95436,3e-05,6.92944]
[1777427792079,48.04,76571.95,0.0,0.95437,3e-05,6.92913]
[1777427792131,48.04,76571.95,0.0,0.95437,3e-05,6.92913]
[1777427792273,48.04,76570.22,0.0,0.95433,3e-05,6.93234]
[1777427797473,48.04,76569.9,0.0,0.95432,3e-05,6.93392]
[1777427802699,48.04,76569.91,0.0,0.95432,3e-05,6.93439]
[1777427802702,48.04,76569.91,0.0,0.95432,3e-05,6.93439]
[1777427802770,48.04,76569.91,0.0,0.95432,3e-05,6.93439]
[1777427804523,48.04,76565.72,0.0,0.9542,3e-05,6.94842]
[1777427807722,48.04,76564.92,0.0,0.95417,3e-05,6.95119]
[1777427807771,48.04,76564.92,0.0,0.95417,3e-05,6.95119]
[1777427808021,48.04,76564.92,0.0,0.95417,3e-05,6.95119]
[1777427813614,48.04,76565.13,0.0,0.95418,3e-05,6.9509]
[1777427813664,48.04,76565.13,0.0,0.95418,3e-05,6.9509]
[1777427813771,48.04,76565.13,0.0,0.95418,3e-05,6.9509]
[1777427817520,48.04,76564.02,0.0,0.95414,3e-05,6.95482]
[1777427817771,48.04,76564.02,0.0,0.95414,3e-05,6.95482]
[1777427817810,48.04,76564.02,0.0,0.95414,3e-05,6.95482]
[1777427818032,48.04,76564.02,0.0,0.95414,3e-05,6.95482]
[1777427818081,48.04,76558.05,0.0,0.95398,3e-05,6.97453]
[1777427821642,48.04,76552.81,0.0,0.95383,3e-05,6.99189]
[1777427827190,48.04,76551.76,0.0,0.9538,3e-05,6.99533]
[1777427827271,48.04,76552.03,0.0,0.95381,3e-05,6.99442]
[1777427833248,48.04,76551.84,0.0,0.95381,3e-05,6.99498]
[1777427833271,48.04,76551.64,0.0,0.9538,3e-05,6.99562]
[1777427833295,48.04,76551.64,0.0,0.9538,3e-05,6.99562]
[1777427835672,48.04,76551.23,0.0,0.95379,3e-05,6.99693]
[1777427835773,48.04,76551.23,0.0,0.95379,3e-05,6.99693]
[1777427835786,48.04,76554.33,0.0,0.95388,3e-05,6.98667]
[1777427836747,48.04,76557.61,0.0,0.95397,3e-05,6.97586]
[1777427839839,48.04,76557.13,0.0,0.95395,3e-05,6.97746]
[1777427839906,48.04,76557.13,0.0,0.95395,3e-05,6.97746]
[1777427840028,48.04,76557.13,0.0,0.95395,3e-05,6.97746]
[1777427840775,48.04,76563.41,0.0,0.95413,3e-05,6.95682]
[1777427841782,48.04,76567.19,0.0,0.95423,3e-05,6.94444]
[1777427843796,48.04,76564.56,0.0,0.95416,3e-05,6.9532]
[1777427851852,48.04,76563.75,0.0,0.95415,3e-05,6.95342]
[1777427852724,48.04,76563.75,0.0,0.95415,3e-05,6.95342]
[1777427852772,48.04,76563.75,0.0,0.95415,3e-05,6.95342]
[1777427852859,48.04,76566.53,0.0,0.95423,3e-05,6.94434]
[1777427856213,48.04,76565.86,0.0,0.95421,3e-05,6.94668]
[1777427860926,48.04,76565.26,0.0,0.95419,3e-05,6.94896]
[1777427860978,48.04,76565.26,0.0,0.95419,3e-05,6.94896]
[1777427861019,48.04,76565.26,0.0,0.95419,3e-05,6.94896]
[1777427863935,48.04,76561.57,0.0,0.95408,3e-05,6.96131]
[1777427865950,48.04,76558.84,0.0,0.95401,3e-05,6.97036]
[1777427870754,48.05,76558.87,0.0,0.95401,3e-05,6.97035]
[1777427870771,48.05,76558.87,0.0,0.95401,3e-05,6.97035]
[1777427876022,48.05,76557.83,0.0,0.95398,3e-05,6.97388]
[1777427876456,48.05,76557.83,0.0,0.95398,3e-05,6.97388]
[1777427876508,48.05,76557.83,0.0,0.95398,3e-05,6.97388]
[1777427876521,48.05,76557.83,0.0,0.95398,3e-05,6.97388]
[1777427882062,48.05,76554.17,0.0,0.95387,3e-05,6.986]
[1777427886089,48.05,76551.47,0.0,0.9538,3e-05,6.99487]
[1777427888104,48.05,76546.36,0.0,0.95366,3e-05,7.01169]
[1777427889111,48.05,76542.24,0.0,0.95354,3e-05,7.02566]
[1777427894146,48.05,76539.26,0.0,0.95344,3e-05,7.03709]
[1777427897167,48.05,76535.29,0.0,0.95333,3e-05,7.05034]
[1777427900188,48.05,76531.22,0.0,0.95321,3e-05,7.06425]
[1777427906230,48.05,76531.27,0.0,0.95321,3e-05,7.06476]
[1777427911264,48.06,76532.43,0.0,0.95325,3e-05,7.05934]
[1777427916300,48.06,76532.0,0.0,0.95323,3e-05,7.06204]
[1777427917307,48.06,76535.17,0.0,0.95331,3e-05,7.05178]
[1777427922342,48.06,76537.31,0.0,0.95337,3e-05,7.04529]
[1777427927377,48.06,76536.21,0.0,0.95334,3e-05,7.04838]
[1777427938914,48.06,76535.25,0.0,0.95332,3e-05,7.05121]
[1777427945503,48.05,76543.77,0.0,0.95357,3e-05,7.02127]
[1777427947517,48.05,76543.39,0.0,0.95356,3e-05,7.02235]
[1777427952552,48.05,76541.98,0.0,0.95352,3e-05,7.02669]
[1777427954566,48.05,76538.84,0.0,0.95344,3e-05,7.03694]
[1777427957587,48.05,76542.18,0.0,0.95353,3e-05,7.02563]
[1777427962622,48.05,76542.41,0.0,0.95354,3e-05,7.0245]
[1777427967657,48.05,76542.8,0.0,0.95356,3e-05,7.02288]
[1777427972692,48.05,76542.3,0.0,0.95356,3e-05,7.02134]
[1777427981755,48.05,76541.09,0.0,0.95353,3e-05,7.02473]
[1777427985783,48.05,76548.09,0.0,0.95373,3e-05,7.00132]
[1777427990818,48.05,76546.72,0.0,0.9537,3e-05,7.00568]
[1777427994846,48.05,76549.34,0.0,0.95377,3e-05,6.9969]
[1777427997866,48.05,76553.31,0.0,0.95388,3e-05,6.98374]
[1777427999881,48.05,76556.56,0.0,0.95397,3e-05,6.97303]
[1777428000889,48.05,76561.89,0.0,0.95412,3e-05,6.95551]
[1777428001896,48.05,76567.2,0.0,0.95427,3e-05,6.93811]
[1777428003910,48.05,76573.93,0.0,0.95445,3e-05,6.9162]
[1777428008946,48.05,76574.9,0.0,0.95447,3e-05,6.91359]
[1777428010960,48.05,76580.81,0.0,0.95463,3e-05,6.89449]
[1777428011967,48.05,76576.55,0.0,0.95451,3e-05,6.90858]
[1777428012974,48.05,76572.78,0.0,0.95441,3e-05,6.92105]
[1777428018009,48.05,76573.68,0.0,0.95443,3e-05,6.91862]
[1777428019016,48.05,76576.45,0.0,0.95451,3e-05,6.90966]
[1777428020028,48.05,76580.52,0.0,0.95462,3e-05,6.89647]
[1777428025064,48.05,76581.01,0.0,0.95462,3e-05,6.89564]
[1777428028085,48.06,76584.36,0.0,0.95471,3e-05,6.88516]
[1777428033121,48.06,76583.74,0.0,0.9547,3e-05,6.88529]
[1777428036142,48.06,76580.93,0.0,0.95462,3e-05,6.89499]
[1777428040171,48.06,76585.44,0.0,0.95474,3e-05,6.88091]
[1777428045206,48.06,76589.4,0.0,0.95484,3e-05,6.8689]
[1777428048227,48.06,76592.26,0.0,0.95492,3e-05,6.86018]
[1777428049234,48.06,76596.36,0.0,0.95503,3e-05,6.84704]
[1777428053262,48.07,76591.25,0.0,0.95488,3e-05,6.86463]
[1777428058297,48.07,76590.88,0.0,0.95486,3e-05,6.86686]
[1777428061318,48.07,76600.89,0.0,0.95513,3e-05,6.8349]
[1777428062325,48.07,76614.73,0.0,0.9555,3e-05,6.79003]
[1777428063332,48.07,76614.26,0.0,0.95549,3e-05,6.79214]
[1777428068367,48.08,76615.62,0.0,0.95551,3e-05,6.78938]
[1777428073402,48.08,76619.27,0.0,0.95559,3e-05,6.77924]
[1777428077430,48.08,76635.47,0.0,0.95602,3e-05,6.72842]
[1777428078437,48.09,76635.65,0.0,0.95602,3e-05,6.72827]
[1777428079444,48.09,76629.35,0.0,0.95585,3e-05,6.74897]
[1777428080451,48.09,76624.53,0.0,0.95572,3e-05,6.7649]
[1777428083031,48.09,76623.73,0.0,0.95569,3e-05,6.76821]
[1777428083472,48.09,76625.67,0.0,0.95574,3e-05,6.76232]
[1777428084479,48.09,76637.56,0.0,0.95605,3e-05,6.72442]
[1777428085043,48.09,76637.56,0.0,0.95605,3e-05,6.72442]
[1777428085486,48.09,76638.21,0.0,0.95607,3e-05,6.72277]
[1777428086493,48.09,76630.65,0.0,0.95586,3e-05,6.74752]
[1777428090523,48.1,76634.69,0.0,0.95596,3e-05,6.73611]
[1777428091530,48.1,76640.8,0.0,0.95613,3e-05,6.71414]
[1777428095185,48.1,76640.88,0.0,0.95613,3e-05,6.71478]
[1777428095238,48.1,76640.74,0.0,0.95612,3e-05,6.71613]
[1777428096565,48.1,76643.53,0.0,0.95619,3e-05,6.70764]
[1777428098530,48.1,76643.53,0.0,0.95619,3e-05,6.70764]
[1777428098579,48.11,76645.32,0.0,0.95623,3e-05,6.70283]
[1777428099586,48.11,76641.87,0.0,0.95613,3e-05,6.71436]
[1777428100593,48.11,76644.44,0.0,0.9562,3e-05,6.70656]
[1777428106116,48.11,76643.23,0.0,0.95615,3e-05,6.71229]
[1777428106188,48.11,76643.23,0.0,0.95615,3e-05,6.71229]
[1777428106289,48.12,76618.82,0.0,0.95549,3e-05,6.79164]
[1777428106640,48.12,76607.23,0.0,0.95517,3e-05,6.82917]
[1777428107647,48.12,76607.49,0.0,0.95518,3e-05,6.82857]
[1777428109261,48.12,76607.49,0.0,0.95518,3e-05,6.82857]
[1777428114917,48.12,76605.41,0.0,0.95511,3e-05,6.8367]
[1777428114923,48.12,76605.41,0.0,0.95511,3e-05,6.8367]
[1777428115024,48.12,76605.41,0.0,0.95511,3e-05,6.8367]
[1777428115116,48.12,76605.13,0.0,0.9551,3e-05,6.83806]
[1777428116709,48.12,76611.61,0.0,0.95527,3e-05,6.81727]
[1777428119991,48.12,76614.38,0.0,0.95534,3e-05,6.80882]
[1777428120019,48.12,76614.38,0.0,0.95534,3e-05,6.80882]
[1777428120043,48.12,76614.38,0.0,0.95534,3e-05,6.80882]
[1777428120092,48.12,76615.56,0.0,0.95537,3e-05,6.80556]
[1777428121080,48.12,76615.56,0.0,0.95537,3e-05,6.80556]
[1777428121289,48.12,76615.56,0.0,0.95537,3e-05,6.80556]
[1777428121388,48.12,76615.43,0.0,0.95537,3e-05,6.80626]
[1777428123759,48.13,76605.97,0.0,0.95511,3e-05,6.83747]
[1777428124766,48.13,76601.33,0.0,0.95498,3e-05,6.8528]
[1777428125773,48.13,76595.04,0.0,0.9548,3e-05,6.87349]
[1777428126780,48.13,76590.78,0.0,0.95468,3e-05,6.88757]
[1777428127731,48.13,76590.78,0.0,0.95468,3e-05,6.88757]
[1777428127737,48.13,76590.78,0.0,0.95468,3e-05,6.88757]
[1777428127771,48.13,76590.78,0.0,0.95468,3e-05,6.88757]
[1777428127787,48.13,76589.45,0.0,0.95465,3e-05,6.89207]
[1777428130808,48.13,76577.58,0.0,0.95432,3e-05,6.93126]
[1777428132338,48.13,76577.58,0.0,0.95432,3e-05,6.93126]
[1777428132347,48.13,76577.58,0.0,0.95432,3e-05,6.93126]
[1777428132524,48.13,76577.58,0.0,0.95432,3e-05,6.93126]
[1777428132548,48.13,76577.92,0.0,0.95433,3e-05,6.93032]
[1777428133830,48.13,76571.38,0.0,0.95414,3e-05,6.95181]
[1777428138864,48.13,76570.49,0.0,0.95412,3e-05,6.95485]
[1777428141070,48.13,76568.64,0.0,0.95407,3e-05,6.96095]
[1777428141091,48.13,76568.64,0.0,0.95407,3e-05,6.96095]
[1777428141285,48.13,76568.64,0.0,0.95407,3e-05,6.96095]
[1777428141334,48.13,76568.64,0.0,0.95407,3e-05,6.96095]
[1777428141531,48.13,76568.64,0.0,0.95407,3e-05,6.96095]
[1777428141379,48.13,76566.92,0.0,0.95402,3e-05,6.9666]
[1777428141885,48.13,76562.32,0.0,0.95389,3e-05,6.98172]
[1777428142892,48.13,76558.07,0.0,0.95377,3e-05,6.99571]
[1777428144906,48.13,76548.17,0.0,0.9535,3e-05,7.02828]
[1777428146080,48.13,76548.17,0.0,0.9535,3e-05,7.02828]
[1777428146095,48.13,76548.17,0.0,0.9535,3e-05,7.02828]
[1777428146192,48.13,76547.33,0.0,0.95348,3e-05,7.03086]
[1777428146920,48.13,76534.9,0.0,0.95313,3e-05,7.07203]
[1777428147927,48.13,76529.61,0.0,0.95298,3e-05,7.08947]
[1777428148934,48.13,76528.5,0.0,0.95295,3e-05,7.09275]
[1777428150248,48.13,76528.5,0.0,0.95295,3e-05,7.09275]
[1777428150929,48.13,76529.13,0.0,0.95297,3e-05,7.09083]
[1777428152163,48.13,76528.64,0.0,0.95295,3e-05,7.09264]
[1777428152209,48.13,76528.64,0.0,0.95295,3e-05,7.09264]
[1777428152287,48.13,76528.64,0.0,0.95295,3e-05,7.09264]
[1777428152379,48.13,76528.46,0.0,0.95296,3e-05,7.09058]
[1777428154290,48.13,76527.27,0.0,0.95293,3e-05,7.09471]
[1777428160018,48.13,76522.97,0.0,0.9528,3e-05,7.11018]
[1777428161024,48.13,76517.74,0.0,0.95265,3e-05,7.12776]
[1777428162860,48.13,76518.4,0.0,0.95266,3e-05,7.12567]
[1777428162912,48.13,76518.4,0.0,0.95266,3e-05,7.12567]
[1777428163022,48.13,76518.4,0.0,0.95266,3e-05,7.12567]
[1777428163038,48.13,76517.82,0.0,0.95265,3e-05,7.12772]
[1777428167086,48.13,76517.06,0.0,0.95262,3e-05,7.13059]
[1777428167156,48.13,76517.06,0.0,0.95262,3e-05,7.13059]
[1777428167284,48.13,76517.06,0.0,0.95262,3e-05,7.13059]
[1777428167358,48.13,76517.9,0.0,0.95264,3e-05,7.1279]
[1777428173108,48.14,76521.52,0.0,0.95274,3e-05,7.11664]
[1777428176429,48.14,76521.58,0.0,0.95274,3e-05,7.11672]
[1777428176481,48.14,76521.58,0.0,0.95274,3e-05,7.11672]
[1777428176526,48.14,76521.58,0.0,0.95274,3e-05,7.11672]
[1777428176604,48.14,76520.74,0.0,0.95272,3e-05,7.11967]
[1777428181056,48.14,76518.5,0.0,0.95265,3e-05,7.12767]
[1777428181096,48.14,76518.5,0.0,0.95265,3e-05,7.12767]
[1777428181272,48.14,76518.5,0.0,0.95265,3e-05,7.12767]
[1777428181348,48.14,76515.56,0.0,0.95256,3e-05,7.13761]
[1777428182172,48.14,76504.85,0.0,0.95226,3e-05,7.17352]
[1777428183178,48.14,76504.12,0.0,0.95223,3e-05,7.17601]
[1777428184185,48.14,76511.41,0.0,0.95244,3e-05,7.15211]
[1777428186199,48.14,76508.58,0.0,0.95236,3e-05,7.16175]
[1777428187214,48.14,76504.44,0.0,0.95224,3e-05,7.17568]
[1777428187964,48.14,76504.44,0.0,0.95224,3e-05,7.17568]
[1777428188027,48.14,76504.44,0.0,0.95224,3e-05,7.17568]
[1777428188142,48.14,76504.44,0.0,0.95224,3e-05,7.17568]
[1777428188219,48.14,76504.67,0.0,0.95224,3e-05,7.17495]
[1777428188757,48.14,76504.67,0.0,0.95224,3e-05,7.17495]
[1777428188769,48.14,76504.67,0.0,0.95224,3e-05,7.17495]
[1777428189226,48.14,76503.85,0.0,0.95222,3e-05,7.17775]
[1777428193254,48.14,76508.73,0.0,0.95236,3e-05,7.16159]
[1777428194183,48.14,76508.73,0.0,0.95236,3e-05,7.16159]
[1777428194229,48.14,76508.73,0.0,0.95236,3e-05,7.16159]
[1777428194283,48.14,76508.73,0.0,0.95236,3e-05,7.16159]
[1777428194381,48.14,76508.13,0.0,0.95234,3e-05,7.16366]
[1777428198764,48.14,76506.21,0.0,0.95229,3e-05,7.16994]
[1777428198773,48.14,76506.21,0.0,0.95229,3e-05,7.16994]
[1777428199296,48.14,76511.28,0.0,0.95243,3e-05,7.15265]
[1777428204331,48.14,76514.0,0.0,0.95252,3e-05,7.14209]
[1777428209182,48.13,76512.4,0.0,0.95249,3e-05,7.14631]
[1777428209231,48.13,76512.4,0.0,0.95249,3e-05,7.14631]
[1777428209286,48.13,76512.4,0.0,0.95249,3e-05,7.14631]
[1777428209365,48.13,76512.57,0.0,0.95249,3e-05,7.14546]
[1777428214401,48.13,76509.77,0.0,0.95244,3e-05,7.15057]
[1777428214763,48.13,76509.77,0.0,0.95244,3e-05,7.15057]
[1777428214774,48.13,76509.77,0.0,0.95244,3e-05,7.15057]
[1777428214910,48.13,76509.77,0.0,0.95244,3e-05,7.15057]
[1777428215408,48.13,76508.02,0.0,0.9524,3e-05,7.15614]
[1777428216291,48.13,76508.02,0.0,0.9524,3e-05,7.15614]
[1777428216523,48.13,76508.02,0.0,0.9524,3e-05,7.15614]
[1777428216541,48.13,76506.84,0.0,0.95237,3e-05,7.15979]
[1777428217421,48.13,76513.35,0.0,0.95255,3e-05,7.13774]
[1777428219866,48.13,76514.76,0.0,0.9526,3e-05,7.13251]
[1777428219874,48.13,76514.76,0.0,0.9526,3e-05,7.13251]
[1777428220025,48.13,76514.76,0.0,0.9526,3e-05,7.13251]
[1777428220444,48.13,76514.68,0.0,0.9526,3e-05,7.13252]
[1777428225478,48.12,76515.42,0.0,0.95263,3e-05,7.12882]
[1777428229414,48.12,76514.43,0.0,0.95261,3e-05,7.1314]
[1777428229460,48.12,76514.43,0.0,0.95261,3e-05,7.1314]
[1777428229521,48.12,76514.43,0.0,0.95261,3e-05,7.1314]
[1777428229610,48.12,76515.32,0.0,0.95263,3e-05,7.12819]
[1777428230901,48.12,76515.14,0.0,0.95263,3e-05,7.12855]
[1777428231034,48.12,76515.14,0.0,0.95263,3e-05,7.12855]
[1777428231520,48.12,76506.53,0.0,0.95239,3e-05,7.15707]
[1777428234540,48.12,76506.15,0.0,0.95238,3e-05,7.15787]
[1777428234764,48.12,76506.15,0.0,0.95238,3e-05,7.15787]
[1777428234816,48.12,76506.15,0.0,0.95238,3e-05,7.15787]
[1777428235021,48.12,76506.15,0.0,0.95238,3e-05,7.15787]
[1777428235547,48.12,76506.27,0.0,0.95239,3e-05,7.15718]
[1777428238568,48.12,76501.8,0.0,0.95226,3e-05,7.17167]
[1777428240360,48.12,76504.57,0.0,0.95234,3e-05,7.16209]
[1777428240407,48.12,76504.57,0.0,0.95234,3e-05,7.16209]
[1777428240521,48.12,76504.57,0.0,0.95234,3e-05,7.16209]
[1777428240583,48.12,76509.48,0.0,0.95249,3e-05,7.14537]
[1777428243604,48.11,76513.22,0.0,0.9526,3e-05,7.13211]
[1777428246782,48.11,76512.44,0.0,0.95258,3e-05,7.13397]
[1777428246834,48.11,76512.44,0.0,0.95258,3e-05,7.13397]
[1777428247028,48.11,76512.44,0.0,0.95258,3e-05,7.13397]
[1777428247632,48.11,76514.67,0.0,0.95265,3e-05,7.12629]
[1777428250653,48.11,76519.91,0.0,0.9528,3e-05,7.10815]
[1777428255687,48.11,76520.13,0.0,0.95282,3e-05,7.10644]
[1777428257113,48.11,76520.56,0.0,0.95283,3e-05,7.10482]
[1777428257165,48.11,76520.56,0.0,0.95283,3e-05,7.10482]
[1777428257279,48.11,76520.56,0.0,0.95283,3e-05,7.10482]
[1777428257374,48.11,76520.56,0.0,0.95283,3e-05,7.10463]
[1777428259716,48.1,76529.58,0.0,0.95309,3e-05,7.07425]
[1777428261212,48.1,76529.58,0.0,0.95309,3e-05,7.07425]
[1777428261264,48.1,76529.58,0.0,0.95309,3e-05,7.07425]
[1777428261277,48.1,76529.58,0.0,0.95309,3e-05,7.07425]
[1777428261365,48.1,76534.87,0.0,0.95324,3e-05,7.05646]
[1777428264751,48.1,76527.92,0.0,0.95305,3e-05,7.07921]
[1777428265767,48.1,76527.92,0.0,0.95305,3e-05,7.07921]
[1777428265939,48.1,76527.92,0.0,0.95305,3e-05,7.07921]
[1777428266029,48.1,76527.92,0.0,0.95305,3e-05,7.07921]
[1777428266082,48.1,76526.18,0.0,0.953,3e-05,7.08469]
[1777428271800,48.1,76526.16,0.0,0.95303,3e-05,7.08115]
[1777428273272,48.1,76526.16,0.0,0.95303,3e-05,7.08115]
[1777428273337,48.1,76526.16,0.0,0.95303,3e-05,7.08115]
[1777428273522,48.1,76526.16,0.0,0.95303,3e-05,7.08115]
[1777428273534,48.1,76529.27,0.0,0.95312,3e-05,7.07054]
[1777428278850,48.1,76529.7,0.0,0.95313,3e-05,7.06846]
[1777428279748,48.1,76529.7,0.0,0.95313,3e-05,7.06846]
[1777428279775,48.1,76529.7,0.0,0.95313,3e-05,7.06846]
[1777428279857,48.1,76529.96,0.0,0.95314,3e-05,7.06747]
[1777428281045,48.1,76529.96,0.0,0.95314,3e-05,7.06747]
[1777428284651,48.1,76528.6,0.0,0.95311,3e-05,7.07161]
[1777428284698,48.1,76528.6,0.0,0.95311,3e-05,7.07161]
[1777428284771,48.1,76528.07,0.0,0.95309,3e-05,7.07324]
[1777428284892,48.1,76529.27,0.0,0.95313,3e-05,7.06912]
[1777428286906,48.1,76525.98,0.0,0.95304,3e-05,7.07977]
[1777428291703,48.09,76526.33,0.0,0.95305,3e-05,7.07817]
[1777428291753,48.09,76525.35,0.0,0.95302,3e-05,7.08127]
[1777428291779,48.09,76525.35,0.0,0.95302,3e-05,7.08127]
[1777428291941,48.09,76524.97,0.0,0.95301,3e-05,7.08239]
[1777428296976,48.09,76524.36,0.0,0.953,3e-05,7.08364]
[1777428304651,48.09,76524.64,0.0,0.95302,3e-05,7.08209]
[1777428310520,48.09,76524.24,0.0,0.95302,3e-05,7.08216]
[1777428312081,48.09,76521.44,0.0,0.95294,3e-05,7.091]
[1777428313088,48.09,76517.36,0.0,0.95283,3e-05,7.10425]
[1777428317116,48.08,76521.01,0.0,0.95294,3e-05,7.09135]
[1777428318123,48.08,76523.65,0.0,0.95301,3e-05,7.08239]
[1777428321144,48.08,76526.71,0.0,0.9531,3e-05,7.07177]
[1777428323158,48.08,76530.09,0.0,0.9532,3e-05,7.06028]
[1777428327186,48.08,76526.36,0.0,0.9531,3e-05,7.07221]
[1777428331214,48.08,76529.38,0.0,0.95321,3e-05,7.05881]
[1777428334235,48.08,76532.15,0.0,0.95329,3e-05,7.04931]
[1777428339270,48.08,76532.81,0.0,0.95331,3e-05,7.04669]
[1777428345312,48.08,76532.82,0.0,0.95331,3e-05,7.04615]
[1777428348333,48.07,76526.98,0.0,0.95315,3e-05,7.06526]
[1777428354375,48.07,76526.25,0.0,0.95314,3e-05,7.06695]
[1777428359410,48.07,76525.22,0.0,0.95311,3e-05,7.06974]
[1777428360417,48.07,76528.18,0.0,0.9532,3e-05,7.05978]
[1777428365452,48.07,76527.01,0.0,0.95317,3e-05,7.06309]
[1777428370487,48.07,76528.55,0.0,0.95322,3e-05,7.05742]
[1777428375523,48.07,76528.64,0.0,0.95322,3e-05,7.05659]
[1777428379551,48.07,76531.89,0.0,0.95332,3e-05,7.04541]
[1777428384590,48.06,76533.84,0.0,0.95338,3e-05,7.03853]
[1777428385597,48.06,76545.37,0.0,0.9537,3e-05,7.00032]
[1777428386604,48.06,76549.7,0.0,0.95382,3e-05,6.98603]
[1777428391639,48.07,76553.35,0.0,0.95394,3e-05,6.97132]
[1777428394661,48.07,76549.9,0.0,0.95384,3e-05,6.98281]
[1777428395673,48.07,76553.78,0.0,0.95395,3e-05,6.97005]
[1777428397680,48.07,76556.57,0.0,0.95403,3e-05,6.96097]
[1777428402716,48.07,76556.29,0.0,0.95402,3e-05,6.96219]
[1777428407751,48.07,76557.07,0.0,0.95404,3e-05,6.95992]
[1777428413792,48.07,76559.36,0.0,0.9541,3e-05,6.95282]
[1777428419835,48.07,76562.57,0.0,0.95418,3e-05,6.94272]
[1777428424870,48.07,76562.67,0.0,0.95418,3e-05,6.94286]
[1777428426883,48.07,76568.41,0.0,0.95434,3e-05,6.92422]
[1777428427890,48.07,76571.36,0.0,0.95442,3e-05,6.91468]
[1777428432925,48.07,76571.29,0.0,0.95441,3e-05,6.91561]
[1777428435947,48.07,76575.24,0.0,0.95452,3e-05,6.9031]
[1777428440981,48.08,76576.73,0.0,0.95455,3e-05,6.89905]
[1777428446019,48.08,76584.21,0.0,0.95475,3e-05,6.87545]
[1777428447026,48.08,76586.76,0.0,0.95482,3e-05,6.86733]
[1777428448033,48.08,76582.99,0.0,0.95471,3e-05,6.87985]
[1777428453068,48.08,76581.33,0.0,0.95468,3e-05,6.88346]
[1777428454075,48.08,76584.87,0.0,0.95477,3e-05,6.8721]
[1777428455082,48.08,76588.26,0.0,0.95486,3e-05,6.86125]
[1777428457097,48.08,76594.95,0.0,0.95504,3e-05,6.83993]
[1777428458104,48.08,76605.91,0.0,0.95534,3e-05,6.80458]
[1777428460118,48.09,76599.36,0.0,0.95515,3e-05,6.82641]
[1777428462657,48.09,76593.41,0.0,0.95499,3e-05,6.8466]
[1777428465153,48.09,76590.77,0.0,0.95491,3e-05,6.85566]
[1777428467167,48.09,76594.0,0.0,0.95499,3e-05,6.84561]
[1777428472202,48.09,76591.49,0.0,0.95492,3e-05,6.85497]
[1777428476230,48.1,76594.38,0.0,0.95499,3e-05,6.8465]
[1777428481265,48.1,76593.97,0.0,0.95497,3e-05,6.84902]
[1777428485293,48.1,76598.16,0.0,0.95507,3e-05,6.83656]
[1777428486300,48.1,76603.38,0.0,0.95521,3e-05,6.81987]
[1777428490327,48.11,76598.91,0.0,0.95508,3e-05,6.8355]
[1777428495363,48.11,76597.8,0.0,0.95504,3e-05,6.84037]
[1777428500400,48.11,76599.55,0.0,0.95508,3e-05,6.8359]
[1777428501407,48.11,76603.73,0.0,0.95519,3e-05,6.82259]
[1777428506442,48.12,76603.74,0.0,0.95518,3e-05,6.82395]
[1777428511477,48.12,76610.21,0.0,0.95536,3e-05,6.8016]
[1777428517519,48.12,76610.4,0.0,0.95535,3e-05,6.80284]
[1777428522553,48.13,76610.1,0.0,0.95533,3e-05,6.80534]
[1777428527589,48.13,76609.94,0.0,0.95531,3e-05,6.80736]
[1777428531617,48.13,76601.06,0.0,0.95506,3e-05,6.83733]
[1777428533631,48.14,76598.62,0.0,0.95499,3e-05,6.84573]
[1777428538666,48.14,76596.03,0.0,0.95491,3e-05,6.85525]
[1777428543701,48.14,76596.77,0.0,0.95492,3e-05,6.85391]
[1777428548735,48.14,76597.25,0.0,0.95493,3e-05,6.85339]
[1777428551757,48.15,76587.64,0.0,0.95466,3e-05,6.88531]
[1777428552764,48.15,76585.76,0.0,0.95461,3e-05,6.89159]
[1777428554778,48.15,76583.0,0.0,0.95453,3e-05,6.90089]
[1777428559813,48.15,76583.7,0.0,0.95454,3e-05,6.89922]
[1777428560820,48.15,76579.4,0.0,0.95442,3e-05,6.91339]
[1777428561827,48.15,76576.38,0.0,0.95434,3e-05,6.92337]
[1777428563840,48.15,76571.83,0.0,0.95421,3e-05,6.93844]
[1777428568876,48.15,76574.64,0.0,0.95429,3e-05,6.92951]
[1777428569882,48.15,76577.76,0.0,0.95437,3e-05,6.91936]
[1777428574918,48.15,76575.67,0.0,0.95433,3e-05,6.92388]
[1777428579953,48.15,76576.53,0.0,0.95435,3e-05,6.9215]
[1777428582973,48.15,76573.23,0.0,0.95425,3e-05,6.93255]
[1777428584988,48.15,76576.85,0.0,0.95435,3e-05,6.92083]
[1777428587002,48.15,76581.7,0.0,0.95449,3e-05,6.90514]
[1777428590023,48.15,76584.56,0.0,0.95456,3e-05,6.89617]
[1777428594051,48.16,76581.3,0.0,0.95447,3e-05,6.90733]
[1777428599085,48.16,76578.09,0.0,0.95437,3e-05,6.91835]
[1777428604121,48.16,76576.98,0.0,0.95434,3e-05,6.92243]
[1777428609156,48.16,76577.26,0.0,0.95434,3e-05,6.92196]
[1777428614191,48.16,76577.8,0.0,0.95436,3e-05,6.92063]
[1777428619226,48.16,76573.04,0.0,0.95422,3e-05,6.93666]
[1777428624261,48.16,76570.65,0.0,0.95415,3e-05,6.94475]
[1777428629296,48.16,76578.87,0.0,0.95438,3e-05,6.91805]
[1777428632317,48.16,76578.54,0.0,0.95438,3e-05,6.91657]
[1777428634331,48.16,76581.37,0.0,0.95446,3e-05,6.90751]
[1777428639365,48.16,76581.28,0.0,0.95445,3e-05,6.90833]
[1777428644401,48.17,76578.99,0.0,0.95439,3e-05,6.91634]
[1777428647422,48.17,76576.43,0.0,0.95431,3e-05,6.92499]
[1777428652457,48.17,76576.78,0.0,0.95432,3e-05,6.92432]
[1777428653464,48.17,76572.79,0.0,0.95421,3e-05,6.93746]
[1777428658499,48.17,76571.59,0.0,0.95417,3e-05,6.94164]
[1777428663534,48.17,76570.59,0.0,0.95414,3e-05,6.94516]
[1777428668569,48.17,76569.6,0.0,0.95411,3e-05,6.94861]
[1777428673604,48.17,76570.29,0.0,0.95413,3e-05,6.94652]
[1777428675618,48.17,76556.05,0.0,0.95374,3e-05,6.99338]
[1777428676625,48.17,76555.18,0.0,0.95371,3e-05,6.9962]
[1777428681660,48.17,76554.37,0.0,0.95369,3e-05,6.99859]
[1777428686695,48.17,76553.61,0.0,0.95367,3e-05,7.00079]
[1777428691730,48.17,76552.94,0.0,0.95367,3e-05,6.99989]
[1777428696765,48.17,76552.4,0.0,0.95366,3e-05,7.0014]
[1777428698779,48.17,76549.19,0.0,0.95357,3e-05,7.01187]
[1777428701800,48.17,76553.01,0.0,0.95368,3e-05,6.99905]
[1777428706835,48.17,76552.3,0.0,0.95366,3e-05,7.00111]
[1777428709856,48.17,76554.96,0.0,0.95374,3e-05,6.99219]
[1777428712102,48.17,76559.4,0.0,0.95386,3e-05,6.9775]
[1777428717912,48.17,76560.16,0.0,0.95388,3e-05,6.97494]
[1777428719926,48.17,76556.32,0.0,0.95378,3e-05,6.98755]
[1777428724962,48.16,76555.23,0.0,0.95375,3e-05,6.99098]
[1777428727983,48.16,76551.87,0.0,0.95366,3e-05,7.00194]
[1777428729996,48.16,76555.11,0.0,0.95375,3e-05,6.99117]
[1777428736039,48.16,76556.03,0.0,0.95377,3e-05,6.98799]
[1777428741074,48.16,76556.27,0.0,0.95378,3e-05,6.98709]
[1777428744095,48.16,76553.02,0.0,0.95369,3e-05,6.99774]
[1777428749130,48.16,76550.9,0.0,0.95363,3e-05,7.00451]
[1777428751144,48.16,76546.82,0.0,0.95354,3e-05,7.01505]
[1777428756179,48.16,76546.81,0.0,0.95354,3e-05,7.01475]
[1777428762221,48.16,76545.34,0.0,0.9535,3e-05,7.01918]
[1777428764235,48.16,76540.47,0.0,0.95337,3e-05,7.03511]
[1777428769269,48.16,76538.23,0.0,0.95331,3e-05,7.04198]
[1777428773298,48.16,76542.08,0.0,0.95342,3e-05,7.02882]
[1777428778336,48.16,76541.94,0.0,0.95342,3e-05,7.02887]
[1777428783367,48.16,76542.87,0.0,0.95345,3e-05,7.0254]
[1777428789410,48.15,76542.91,0.0,0.95345,3e-05,7.02485]
[1777428794445,48.15,76542.84,0.0,0.95345,3e-05,7.02474]
[1777428799480,48.15,76542.84,0.0,0.95346,3e-05,7.02441]
[1777428806530,48.15,76537.87,0.0,0.95332,3e-05,7.0404]
[1777428810271,48.15,76535.85,0.0,0.95327,3e-05,7.04684]
[1777428810558,48.15,76536.21,0.0,0.95328,3e-05,7.04555]
[1777428811538,48.15,76536.21,0.0,0.95328,3e-05,7.04555]
[1777428811565,48.15,76536.06,0.0,0.95329,3e-05,7.04313]
[1777428815543,48.15,76537.17,0.0,0.95332,3e-05,7.03916]
[1777428820628,48.15,76533.61,0.0,0.95323,3e-05,7.05029]
[1777428825663,48.15,76533.26,0.0,0.95322,3e-05,7.05092]
[1777428830682,48.15,76532.48,0.0,0.95321,3e-05,7.05304]
[1777428835735,48.14,76533.62,0.0,0.95324,3e-05,7.04862]
[1777428840770,48.14,76533.66,0.0,0.95325,3e-05,7.04796]
[1777428845805,48.14,76536.2,0.0,0.95333,3e-05,7.03903]
[1777428850842,48.14,76535.46,0.0,0.95331,3e-05,7.04103]
[1777428854870,48.14,76538.68,0.0,0.9534,3e-05,7.03003]
[1777428860128,48.14,76538.93,0.0,0.95341,3e-05,7.02892]
[1777428870981,48.14,76539.27,0.0,0.95343,3e-05,7.027]
[1777428876016,48.14,76538.46,0.0,0.95342,3e-05,7.02658]
[1777428881052,48.14,76538.12,0.0,0.95342,3e-05,7.0274]
[1777428887094,48.13,76537.77,0.0,0.95341,3e-05,7.0282]
[1777428892130,48.13,76538.2,0.0,0.95342,3e-05,7.02648]
[1777428897165,48.13,76538.33,0.0,0.95343,3e-05,7.02575]
[1777428903207,48.13,76537.1,0.0,0.9534,3e-05,7.02947]
[1777428907235,48.13,76533.46,0.0,0.9533,3e-05,7.04125]
[1777428912270,48.13,76532.27,0.0,0.95327,3e-05,7.04473]
[1777428917305,48.13,76533.5,0.0,0.95331,3e-05,7.04019]
[1777428922340,48.13,76536.1,0.0,0.95338,3e-05,7.03118]
[1777428928382,48.13,76535.45,0.0,0.95337,3e-05,7.03296]
[1777428933417,48.13,76536.2,0.0,0.95341,3e-05,7.02735]
[1777428938453,48.13,76534.4,0.0,0.95336,3e-05,7.03303]
[1777428944495,48.13,76534.9,0.0,0.95338,3e-05,7.03098]
[1777428949530,48.12,76533.75,0.0,0.95335,3e-05,7.03447]
[1777428955572,48.12,76532.78,0.0,0.95332,3e-05,7.03725]
[1777428957586,48.12,76537.08,0.0,0.95345,3e-05,7.02288]
[1777428961614,48.12,76533.16,0.0,0.95334,3e-05,7.03566]
[1777428967656,48.12,76534.13,0.0,0.95337,3e-05,7.03207]
[1777428969670,48.12,76530.82,0.0,0.95328,3e-05,7.04291]
[1777428971683,48.12,76527.97,0.0,0.9532,3e-05,7.0522]
[1777428976719,48.12,76527.43,0.0,0.95319,3e-05,7.05351]
[1777428979739,48.12,76532.75,0.0,0.95334,3e-05,7.03557]
[1777428984775,48.12,76533.64,0.0,0.95337,3e-05,7.03222]
[1777428989810,48.12,76531.16,0.0,0.9533,3e-05,7.0401]
[1777428992831,48.12,76527.13,0.0,0.95321,3e-05,7.0504]
[1777428995852,48.12,76523.4,0.0,0.9531,3e-05,7.06259]
[1777428996859,48.12,76513.97,0.0,0.95284,3e-05,7.09384]
[1777428997866,48.12,76510.89,0.0,0.95275,3e-05,7.10382]
[1777429000888,48.11,76500.11,0.0,0.95245,3e-05,7.13924]
[1777429001895,48.11,76501.36,0.0,0.95249,3e-05,7.13482]
[1777429003908,48.11,76497.11,0.0,0.95237,3e-05,7.14855]
[1777429008943,48.11,76499.54,0.0,0.95245,3e-05,7.13915]
[1777429011965,48.11,76503.35,0.0,0.95256,3e-05,7.1257]
[1777429013979,48.11,76500.67,0.0,0.95249,3e-05,7.13424]
[1777429019015,48.1,76498.41,0.0,0.95244,3e-05,7.14062]
[1777429023043,48.1,76502.04,0.0,0.95255,3e-05,7.12755]
[1777429029085,48.1,76501.81,0.0,0.95255,3e-05,7.12704]
[1777429034120,48.09,76501.11,0.0,0.95254,3e-05,7.12833]
[1777429040162,48.09,76501.12,0.0,0.95255,3e-05,7.12704]
[1777429046204,48.09,76500.47,0.0,0.95254,3e-05,7.12796]
[1777429051238,48.09,76500.21,0.0,0.95256,3e-05,7.12495]
[1777429056274,48.08,76500.58,0.0,0.95258,3e-05,7.12271]
[1777429057281,48.08,76508.33,0.0,0.9528,3e-05,7.09664]
[1777429059295,48.08,76510.53,0.0,0.95287,3e-05,7.08901]
[1777429063328,48.08,76528.8,0.0,0.95339,3e-05,7.02777]
[1777429064335,48.08,76529.77,0.0,0.95342,3e-05,7.02452]
[1777429068363,48.08,76525.59,0.0,0.9533,3e-05,7.03825]
[1777429073398,48.08,76526.12,0.0,0.95332,3e-05,7.03626]
[1777429078433,48.08,76528.01,0.0,0.95337,3e-05,7.0298]
[1777429083468,48.08,76528.92,0.0,0.9534,3e-05,7.02661]
[1777429088503,48.08,76528.57,0.0,0.95339,3e-05,7.0276]
[1777429093537,48.08,76524.95,0.0,0.95329,3e-05,7.03941]
[1777429094545,48.08,76517.54,0.0,0.95308,3e-05,7.06395]
[1777429099580,48.08,76518.34,0.0,0.95311,3e-05,7.06081]
[1777429102601,48.08,76524.49,0.0,0.95328,3e-05,7.04009]
[1777429108643,48.08,76524.15,0.0,0.95328,3e-05,7.04084]
[1777429113678,48.07,76523.3,0.0,0.95327,3e-05,7.04053]
[1777429118713,48.07,76523.49,0.0,0.95328,3e-05,7.03957]
[1777429123748,48.07,76523.4,0.0,0.95328,3e-05,7.03958]
[1777429125762,48.07,76527.32,0.0,0.95339,3e-05,7.02647]
[1777429126769,48.07,76534.7,0.0,0.9536,3e-05,7.00201]
[1777429131804,48.07,76536.07,0.0,0.95364,3e-05,6.99746]
[1777429136838,48.07,76535.41,0.0,0.95362,3e-05,6.99967]
[1777429141874,48.07,76535.86,0.0,0.95363,3e-05,6.99821]
[1777429142881,48.07,76542.33,0.0,0.95381,3e-05,6.97686]
[1777429143888,48.07,76535.58,0.0,0.95362,3e-05,6.99915]
[1777429147916,48.07,76532.67,0.0,0.95354,3e-05,7.00882]
[1777429148923,48.07,76528.64,0.0,0.95343,3e-05,7.02216]
[1777429153958,48.07,76528.81,0.0,0.95343,3e-05,7.02146]
[1777429158996,48.07,76527.88,0.0,0.95341,3e-05,7.02434]
[1777429164031,48.07,76527.44,0.0,0.9534,3e-05,7.02562]
[1777429165038,48.07,76531.29,0.0,0.95351,3e-05,7.01284]
[1777429166045,48.07,76535.45,0.0,0.95362,3e-05,6.99907]
[1777429171080,48.07,76537.78,0.0,0.95371,3e-05,6.98862]
[1777429174101,48.07,76534.42,0.0,0.95361,3e-05,6.9998]
[1777429177122,48.07,76531.66,0.0,0.95353,3e-05,7.00893]
[1777429182157,48.07,76528.75,0.0,0.95345,3e-05,7.01851]
[1777429183164,48.07,76524.87,0.0,0.95334,3e-05,7.03133]
[1777429184171,48.07,76521.28,0.0,0.95324,3e-05,7.04319]
[1777429190279,48.07,76520.89,0.0,0.95323,3e-05,7.04406]
[1777429195314,48.07,76536.49,0.0,0.95368,3e-05,6.99205]
[1777429196321,48.07,76547.24,0.0,0.95398,3e-05,6.95662]
[1777429197328,48.07,76546.48,0.0,0.95395,3e-05,6.9592]
[1777429201356,48.07,76539.29,0.0,0.95375,3e-05,6.98318]
[1777429202363,48.07,76538.49,0.0,0.95373,3e-05,6.98585]
[1777429205438,48.07,76535.12,0.0,0.95363,3e-05,6.99702]
[1777429206391,48.07,76525.35,0.0,0.95336,3e-05,7.02935]
[1777429207397,48.07,76517.76,0.0,0.95315,3e-05,7.05448]
[1777429208409,48.07,76512.45,0.0,0.953,3e-05,7.07203]
[1777429213444,48.07,76516.56,0.0,0.95312,3e-05,7.05776]
[1777429218478,48.07,76515.63,0.0,0.9531,3e-05,7.06033]
[1777429223514,48.07,76515.86,0.0,0.95311,3e-05,7.05904]
[1777429228550,48.06,76514.42,0.0,0.95307,3e-05,7.06327]
[1777429233585,48.06,76514.81,0.0,0.9531,3e-05,7.0586]
[1777429238620,48.06,76515.6,0.0,0.95313,3e-05,7.05544]
[1777429243655,48.06,76516.7,0.0,0.95317,3e-05,7.05127]
[1777429248690,48.06,76515.27,0.0,0.95313,3e-05,7.05552]
[1777429253726,48.06,76515.2,0.0,0.95313,3e-05,7.05523]
[1777429258764,48.06,76516.2,0.0,0.95316,3e-05,7.05142]
[1777429261785,48.06,76511.79,0.0,0.95304,3e-05,7.06578]
[1777429262792,48.06,76509.09,0.0,0.95297,3e-05,7.07465]
[1777429264806,48.05,76505.71,0.0,0.95287,3e-05,7.08562]
[1777429269841,48.05,76505.35,0.0,0.95287,3e-05,7.08606]
[1777429274876,48.05,76506.04,0.0,0.95289,3e-05,7.08297]
[1777429279911,48.05,76505.79,0.0,0.95289,3e-05,7.08306]
[1777429284945,48.05,76505.35,0.0,0.95289,3e-05,7.08379]
[1777429289981,48.05,76506.06,0.0,0.95291,3e-05,7.0807]
[1777429295016,48.04,76505.94,0.0,0.95293,3e-05,7.0776]
[1777429300051,48.04,76506.24,0.0,0.95295,3e-05,7.07597]
[1777429305086,48.04,76504.57,0.0,0.9529,3e-05,7.08091]
[1777429310121,48.04,76502.71,0.0,0.95286,3e-05,7.0863]
[1777429314154,48.04,76505.37,0.0,0.95294,3e-05,7.07703]
[1777429315157,48.04,76510.29,0.0,0.95308,3e-05,7.06041]
[1777429316164,48.04,76513.77,0.0,0.95318,3e-05,7.04875]
[1777429321199,48.04,76520.99,0.0,0.95338,3e-05,7.02445]
[1777429323213,48.04,76523.41,0.0,0.95345,3e-05,7.0164]
[1777429328248,48.04,76525.18,0.0,0.9535,3e-05,7.01048]
[1777429330262,48.04,76522.45,0.0,0.95343,3e-05,7.01952]
[1777429335297,48.04,76520.14,0.0,0.95336,3e-05,7.02705]
[1777429341338,48.04,76517.48,0.0,0.95329,3e-05,7.03565]
[1777429346373,48.03,76516.28,0.0,0.95326,3e-05,7.03936]
[1777429348388,48.03,76512.48,0.0,0.95315,3e-05,7.05186]
[1777429353422,48.03,76509.91,0.0,0.9531,3e-05,7.05712]
[1777429358458,48.03,76507.26,0.0,0.95303,3e-05,7.06545]
[1777429363493,48.03,76505.38,0.0,0.95298,3e-05,7.07116]
[1777429369535,48.03,76505.55,0.0,0.95299,3e-05,7.0699]
[1777429375577,48.03,76503.39,0.0,0.95293,3e-05,7.07641]
[1777429380612,48.03,76499.69,0.0,0.95283,3e-05,7.08811]
[1777429382626,48.02,76495.67,0.0,0.95272,3e-05,7.10123]
[1777429383633,48.02,76490.81,0.0,0.95258,3e-05,7.11731]
[1777429388667,48.02,76489.96,0.0,0.95257,3e-05,7.1192]
[1777429393702,48.02,76487.25,0.0,0.9525,3e-05,7.12735]
[1777429397731,48.02,76482.61,0.0,0.95237,3e-05,7.14211]
[1777429403773,48.01,76483.2,0.0,0.9524,3e-05,7.13882]
[1777429406794,48.01,76478.81,0.0,0.95228,3e-05,7.15288]
[1777429409815,48.01,76475.99,0.0,0.9522,3e-05,7.16159]
[1777429414850,48.01,76476.28,0.0,0.95224,3e-05,7.15647]
[1777429419885,48.0,76474.76,0.0,0.95221,3e-05,7.1603]
[1777429421898,48.0,76478.45,0.0,0.95232,3e-05,7.14737]
[1777429426933,48.0,76480.59,0.0,0.95239,3e-05,7.13899]
[1777429431969,48.0,76479.72,0.0,0.95237,3e-05,7.14074]
[1777429437004,47.99,76482.97,0.0,0.95248,3e-05,7.12869]
[1777429439018,47.99,76477.93,0.0,0.95234,3e-05,7.14515]
[1777429445060,47.99,76479.24,0.0,0.95239,3e-05,7.13934]
[1777429450095,47.99,76478.23,0.0,0.95237,3e-05,7.14154]
[1777429455130,47.98,76476.84,0.0,0.95234,3e-05,7.14499]
[1777429460169,47.98,76476.77,0.0,0.95235,3e-05,7.144]
[1777429464196,47.98,76472.0,0.0,0.95222,3e-05,7.159]
[1777429469232,47.97,76471.12,0.0,0.9522,3e-05,7.16056]
[1777429470239,47.97,76474.33,0.0,0.9523,3e-05,7.14949]
[1777429475274,47.97,76473.65,0.0,0.95231,3e-05,7.14736]
[1777429480309,47.97,76470.69,0.0,0.95223,3e-05,7.15628]
[1777429485344,47.96,76470.15,0.0,0.95223,3e-05,7.15649]
[1777429488540,47.96,76469.01,0.0,0.9522,3e-05,7.15979]
[1777429488592,47.96,76469.01,0.0,0.9522,3e-05,7.15979]
[1777429488774,47.96,76469.01,0.0,0.9522,3e-05,7.15979]
[1777429488863,47.96,76464.63,0.0,0.95208,3e-05,7.17425]
[1777429493400,47.96,76470.88,0.0,0.95227,3e-05,7.15173]
[1777429499442,47.95,76471.87,0.0,0.95231,3e-05,7.14687]
[1777429504480,47.95,76469.55,0.0,0.95225,3e-05,7.15346]
[1777429509514,47.95,76471.8,0.0,0.95233,3e-05,7.1447]
[1777429514550,47.95,76472.5,0.0,0.95236,3e-05,7.1412]
[1777429518579,47.94,76480.93,0.0,0.95261,3e-05,7.11198]
[1777429519587,47.94,76482.81,0.0,0.95266,3e-05,7.10551]
[1777429524622,47.94,76486.76,0.0,0.95278,3e-05,7.09151]
[1777429526636,47.94,76491.06,0.0,0.95291,3e-05,7.07686]
[1777429530665,47.94,76494.56,0.0,0.95301,3e-05,7.06475]
[1777429535699,47.94,76494.69,0.0,0.95304,3e-05,7.06106]
[1777429541741,47.94,76493.5,0.0,0.95301,3e-05,7.06453]
[1777429542748,47.94,76487.6,0.0,0.95284,3e-05,7.08414]
[1777429544762,47.94,76484.04,0.0,0.95274,3e-05,7.09579]
[1777429549797,47.93,76488.23,0.0,0.95286,3e-05,7.08108]
[1777429550804,47.93,76484.26,0.0,0.95275,3e-05,7.09423]
[1777429551810,47.93,76489.32,0.0,0.9529,3e-05,7.07717]
[1777429552818,47.93,76492.87,0.0,0.953,3e-05,7.0652]
[1777429557854,47.93,76492.79,0.0,0.953,3e-05,7.06498]
[1777429563894,47.93,76492.52,0.0,0.953,3e-05,7.06529]
[1777429567922,47.93,76495.18,0.0,0.95308,3e-05,7.05606]
[1777429572958,47.93,76494.54,0.0,0.95306,3e-05,7.05779]
[1777429577993,47.93,76493.8,0.0,0.95305,3e-05,7.05982]
[1777429583030,47.93,76494.14,0.0,0.95306,3e-05,7.05824]
[1777429588068,47.92,76493.8,0.0,0.95305,3e-05,7.05893]
[1777429589073,47.92,76491.1,0.0,0.95298,3e-05,7.06786]
[1777429592093,47.92,76486.47,0.0,0.95286,3e-05,7.08016]
[1777429594108,47.92,76481.97,0.0,0.95274,3e-05,7.09496]
[1777429600150,47.92,76482.57,0.0,0.95276,3e-05,7.09202]
[1777429605185,47.92,76478.68,0.0,0.95266,3e-05,7.10427]
[1777429606192,47.92,76475.67,0.0,0.95257,3e-05,7.11419]
[1777429607199,47.92,76471.87,0.0,0.95247,3e-05,7.12674]
[1777429610220,47.92,76468.98,0.0,0.95239,3e-05,7.13577]
[1777429615255,47.91,76466.58,0.0,0.95233,3e-05,7.14263]
[1777429618276,47.91,76462.15,0.0,0.95221,3e-05,7.15678]
[1777429623311,47.91,76462.74,0.0,0.95224,3e-05,7.15344]
[1777429626333,47.91,76466.48,0.0,0.95235,3e-05,7.14006]
[1777429631368,47.9,76464.28,0.0,0.9523,3e-05,7.14621]
[1777429636403,47.9,76464.3,0.0,0.95231,3e-05,7.14491]
[1777429641438,47.9,76464.46,0.0,0.95232,3e-05,7.14315]
[1777429647480,47.89,76464.45,0.0,0.95234,3e-05,7.14154]
[1777429652515,47.89,76463.03,0.0,0.95232,3e-05,7.14229]
[1777429657550,47.89,76463.35,0.0,0.95234,3e-05,7.14003]
[1777429662584,47.88,76462.99,0.0,0.95234,3e-05,7.14005]
[1777429667620,47.88,76461.39,0.0,0.95231,3e-05,7.14426]
[1777429672664,47.88,76459.61,0.0,0.95226,3e-05,7.14906]
[1777429677698,47.88,76460.41,0.0,0.9523,3e-05,7.14514]
[1777429679713,47.87,76456.19,0.0,0.95218,3e-05,7.15887]
[1777429682734,47.87,76459.98,0.0,0.9523,3e-05,7.14531]
[1777429687769,47.87,76462.6,0.0,0.95238,3e-05,7.13535]
[1777429692805,47.87,76462.1,0.0,0.95238,3e-05,7.13592]
[1777429697840,47.86,76461.2,0.0,0.95236,3e-05,7.13782]
[1777429702875,47.86,76461.36,0.0,0.95237,3e-05,7.13617]
[1777429707910,47.86,76459.7,0.0,0.95233,3e-05,7.14064]
[1777429709924,47.86,76457.06,0.0,0.95226,3e-05,7.14907]
[1777429714958,47.85,76459.31,0.0,0.95235,3e-05,7.1375]
[1777429719993,47.85,76458.77,0.0,0.95235,3e-05,7.13822]
[1777429725029,47.85,76458.44,0.0,0.95235,3e-05,7.13821]
[1777429730064,47.85,76458.01,0.0,0.95234,3e-05,7.13852]
[1777429735099,47.84,76457.94,0.0,0.95235,3e-05,7.13763]
[1777429740134,47.84,76455.5,0.0,0.95229,3e-05,7.14466]
[1777429745169,47.84,76455.84,0.0,0.95231,3e-05,7.1423]
[1777429750205,47.83,76457.68,0.0,0.95237,3e-05,7.13492]
[1777429755240,47.83,76459.34,0.0,0.95243,3e-05,7.12821]
[1777429759268,47.83,76455.29,0.0,0.95232,3e-05,7.14098]
[1777429763295,47.83,76452.55,0.0,0.95225,3e-05,7.14927]
[1777429768331,47.82,76452.64,0.0,0.95226,3e-05,7.14771]
[1777429772358,47.82,76444.73,0.0,0.95206,3e-05,7.17054]
[1777429774373,47.82,76444.05,0.0,0.95205,3e-05,7.17225]
[1777429776387,47.82,76447.72,0.0,0.95216,3e-05,7.15927]
[1777429781422,47.82,76447.44,0.0,0.95216,3e-05,7.15886]
[1777429786522,47.81,76445.78,0.0,0.95212,3e-05,7.16339]
[1777429794517,47.81,76447.41,0.0,0.95219,3e-05,7.15546]
[1777429801566,47.8,76447.35,0.0,0.9522,3e-05,7.15385]
[1777429806601,47.8,76446.38,0.0,0.95218,3e-05,7.15589]
[1777429809622,47.8,76450.81,0.0,0.95232,3e-05,7.1402]
[1777429812643,47.79,76454.02,0.0,0.95242,3e-05,7.12849]
[1777429817678,47.79,76453.97,0.0,0.95243,3e-05,7.12764]
[1777429819977,47.79,76453.42,0.0,0.95241,3e-05,7.12929]
[1777429820113,47.79,76437.65,0.0,0.95195,3e-05,7.18254]
[1777429820704,47.79,76411.06,0.0,0.95118,3e-05,7.2729]
[1777429821715,47.79,76406.49,0.0,0.95104,3e-05,7.28825]
[1777429822889,47.79,76406.49,0.0,0.95104,3e-05,7.28825]
[1777429822920,47.79,76407.1,0.0,0.95106,3e-05,7.28609]
[1777429823430,47.79,76407.1,0.0,0.95106,3e-05,7.28609]
[1777429823725,47.79,76407.72,0.0,0.95108,3e-05,7.2839]
[1777429828760,47.79,76409.1,0.0,0.95112,3e-05,7.27888]
[1777429829767,47.79,76413.48,0.0,0.95125,3e-05,7.26389]
[1777429832788,47.79,76417.39,0.0,0.95139,3e-05,7.24721]
[1777429835809,47.79,76412.8,0.0,0.95127,3e-05,7.26167]
[1777429836816,47.79,76408.56,0.0,0.95114,3e-05,7.27575]
[1777429838834,47.78,76404.96,0.0,0.95104,3e-05,7.28799]
[1777429840850,47.78,76398.35,0.0,0.95084,3e-05,7.3105]
[1777429841860,47.79,76395.21,0.0,0.95075,3e-05,7.32164]
[1777429845888,47.79,76392.3,0.0,0.95065,3e-05,7.33294]
[1777429847134,47.79,76392.3,0.0,0.95065,3e-05,7.33294]
[1777429847186,47.79,76392.3,0.0,0.95065,3e-05,7.33294]
[1777429847269,47.79,76392.3,0.0,0.95065,3e-05,7.33294]
[1777429852937,47.79,76389.49,0.0,0.95056,3e-05,7.3434]
[1777429854536,47.79,76391.35,0.0,0.95062,3e-05,7.33686]
[1777429854590,47.79,76391.35,0.0,0.95062,3e-05,7.33686]
[1777429854769,47.79,76391.35,0.0,0.95062,3e-05,7.33686]
[1777429855740,47.79,76391.94,0.0,0.95063,3e-05,7.33468]
[1777429855772,47.79,76391.94,0.0,0.95063,3e-05,7.33468]
[1777429860993,47.79,76394.31,0.0,0.95071,3e-05,7.32555]
[1777429863267,47.79,76395.61,0.0,0.95075,3e-05,7.3211]
[1777429863318,47.79,76395.61,0.0,0.95075,3e-05,7.3211]
[1777429863535,47.79,76398.0,0.0,0.95083,3e-05,7.31267]
[1777429867035,47.79,76401.74,0.0,0.95094,3e-05,7.29946]
[1777429867741,47.79,76401.74,0.0,0.95094,3e-05,7.29946]
[1777429867772,47.79,76401.74,0.0,0.95094,3e-05,7.29946]
[1777429867775,47.79,76401.74,0.0,0.95094,3e-05,7.29946]
[1777429868019,47.79,76401.74,0.0,0.95094,3e-05,7.29946]
[1777429873078,47.78,76402.6,0.0,0.95097,3e-05,7.29605]
[1777429873650,47.78,76402.6,0.0,0.95097,3e-05,7.29605]
[1777429873692,47.78,76402.6,0.0,0.95097,3e-05,7.29605]
[1777429873771,47.78,76402.6,0.0,0.95097,3e-05,7.29605]
[1777429879120,47.78,76404.44,0.0,0.95103,3e-05,7.28937]
[1777429880213,47.78,76404.44,0.0,0.95103,3e-05,7.28937]
[1777429880265,47.78,76404.44,0.0,0.95103,3e-05,7.28937]
[1777429880525,47.78,76403.98,0.0,0.95101,3e-05,7.29088]
[1777429886168,47.78,76403.96,0.0,0.95102,3e-05,7.29061]
[1777429887060,47.78,76403.96,0.0,0.95102,3e-05,7.29061]
[1777429887085,47.78,76403.96,0.0,0.95102,3e-05,7.29061]
[1777429887276,47.78,76403.96,0.0,0.95102,3e-05,7.29061]
[1777429893218,47.78,76404.66,0.0,0.95106,3e-05,7.28499]
[1777429900266,47.78,76404.89,0.0,0.95107,3e-05,7.28393]
[1777429902291,47.78,76404.73,0.0,0.95106,3e-05,7.28444]
[1777429902342,47.78,76404.73,0.0,0.95106,3e-05,7.28444]
[1777429902519,47.78,76404.56,0.0,0.95106,3e-05,7.28499]
[1777429906309,47.78,76407.92,0.0,0.95116,3e-05,7.27337]
[1777429907110,47.78,76407.92,0.0,0.95116,3e-05,7.27337]
[1777429907152,47.78,76407.92,0.0,0.95116,3e-05,7.27337]
[1777429907270,47.78,76407.92,0.0,0.95116,3e-05,7.27337]
[1777429910140,47.78,76407.5,0.0,0.95115,3e-05,7.27397]
[1777429910337,47.78,76400.74,0.0,0.95095,3e-05,7.2975]
[1777429912351,47.78,76399.8,0.0,0.95092,3e-05,7.30109]
[1777429913685,47.78,76399.59,0.0,0.95091,3e-05,7.30219]
[1777429914365,47.78,76400.53,0.0,0.95093,3e-05,7.29936]
[1777429915815,47.78,76398.16,0.0,0.95086,3e-05,7.30746]
[1777429915821,47.78,76398.16,0.0,0.95086,3e-05,7.30746]
[1777429916020,47.78,76398.16,0.0,0.95086,3e-05,7.30746]
[1777429921414,47.78,76397.79,0.0,0.95085,3e-05,7.30858]
[1777429923122,47.78,76397.79,0.0,0.95085,3e-05,7.30858]
[1777429923174,47.78,76397.79,0.0,0.95085,3e-05,7.30858]
[1777429923273,47.78,76397.79,0.0,0.95085,3e-05,7.30858]
[1777429923428,47.78,76401.78,0.0,0.95097,3e-05,7.29487]
[1777429928463,47.78,76400.99,0.0,0.95095,3e-05,7.29733]
[1777429932197,47.78,76400.99,0.0,0.95095,3e-05,7.29722]
[1777429932204,47.78,76400.99,0.0,0.95095,3e-05,7.29722]
[1777429932275,47.78,76400.99,0.0,0.95095,3e-05,7.29722]
[1777429932347,47.78,76407.82,0.0,0.95115,3e-05,7.2738]
[1777429936518,47.78,76410.81,0.0,0.95126,3e-05,7.26198]
[1777429938943,47.78,76410.46,0.0,0.95125,3e-05,7.26277]
[1777429938993,47.78,76410.46,0.0,0.95125,3e-05,7.26277]
[1777429939019,47.78,76410.46,0.0,0.95125,3e-05,7.26277]
[1777429944575,47.77,76411.01,0.0,0.95129,3e-05,7.25811]
[1777429945944,47.77,76411.01,0.0,0.95129,3e-05,7.25811]
[1777429945989,47.77,76411.01,0.0,0.95129,3e-05,7.25811]
[1777429946022,47.77,76411.01,0.0,0.95129,3e-05,7.25811]
[1777429946099,47.77,76414.57,0.0,0.9514,3e-05,7.24522]
[1777429951309,47.76,76413.39,0.0,0.95137,3e-05,7.24811]
[1777429951326,47.76,76413.39,0.0,0.95137,3e-05,7.24811]
[1777429951519,47.76,76413.39,0.0,0.9514,3e-05,7.2445]
[1777429951625,47.76,76409.53,0.0,0.95128,3e-05,7.25765]
[1777429956659,47.76,76409.34,0.0,0.95129,3e-05,7.25633]
[1777429959526,47.76,76411.53,0.0,0.95137,3e-05,7.24808]
[1777429959571,47.76,76411.53,0.0,0.95137,3e-05,7.24808]
[1777429959775,47.76,76411.53,0.0,0.95137,3e-05,7.24808]
[1777429966729,47.75,76413.01,0.0,0.95143,3e-05,7.2401]
[1777429969487,47.75,76413.86,0.0,0.95146,3e-05,7.23649]
[1777429969520,47.75,76413.86,0.0,0.95146,3e-05,7.23649]
[1777429969530,47.75,76413.86,0.0,0.95146,3e-05,7.23649]
[1777429972129,47.75,76413.68,0.0,0.95146,3e-05,7.23675]
[1777429972275,47.75,76413.68,0.0,0.95146,3e-05,7.23675]
[1777429972772,47.74,76416.33,0.0,0.95155,3e-05,7.22668]
[1777429977807,47.74,76415.06,0.0,0.95153,3e-05,7.22929]
[1777429982842,47.74,76414.78,0.0,0.95153,3e-05,7.22855]
[1777429987669,47.73,76413.84,0.0,0.95152,3e-05,7.2304]
[1777429987712,47.73,76413.84,0.0,0.95152,3e-05,7.2304]
[1777429987773,47.73,76413.84,0.0,0.95152,3e-05,7.2304]
[1777429994142,47.73,76414.62,0.0,0.95154,3e-05,7.2273]
[1777429994274,47.73,76414.62,0.0,0.95154,3e-05,7.2273]
[1777429999841,47.73,76414.95,0.0,0.95157,3e-05,7.22415]
[1777429999893,47.73,76414.95,0.0,0.95157,3e-05,7.22415]
[1777430000020,47.73,76414.95,0.0,0.95157,3e-05,7.22415]
[1777430003989,47.72,76418.62,0.0,0.95168,3e-05,7.21082]
[1777430007510,47.72,76418.48,0.0,0.95169,3e-05,7.21037]
[1777430007520,47.72,76418.48,0.0,0.95169,3e-05,7.21037]
[1777430007562,47.72,76418.48,0.0,0.95169,3e-05,7.21037]
[1777430009101,47.72,76418.53,0.0,0.95169,3e-05,7.20989]
[1777430009272,47.72,76418.53,0.0,0.95169,3e-05,7.20989]
[1777430015065,47.72,76420.09,0.0,0.95177,3e-05,7.19963]
[1777430017653,47.71,76420.12,0.0,0.95178,3e-05,7.19895]
[1777430017691,47.71,76420.12,0.0,0.95178,3e-05,7.19895]
[1777430017776,47.71,76420.12,0.0,0.95178,3e-05,7.19895]
[1777430023124,47.71,76420.5,0.0,0.9518,3e-05,7.19609]
[1777430024084,47.71,76420.5,0.0,0.9518,3e-05,7.19609]
[1777430024129,47.71,76420.5,0.0,0.9518,3e-05,7.19609]
[1777430024271,47.71,76420.5,0.0,0.9518,3e-05,7.19609]
[1777430024404,47.71,76420.5,0.0,0.9518,3e-05,7.19609]
[1777430024525,47.71,76421.09,0.0,0.95182,3e-05,7.19381]
[1777430029643,47.71,76420.13,0.0,0.9518,3e-05,7.19689]
[1777430029676,47.71,76420.13,0.0,0.9518,3e-05,7.19689]
[1777430029770,47.71,76420.13,0.0,0.9518,3e-05,7.19689]
[1777430035209,47.71,76419.66,0.0,0.95179,3e-05,7.19719]
[1777430043266,47.71,76420.0,0.0,0.9518,3e-05,7.19657]
[1777430044264,47.71,76420.0,0.0,0.9518,3e-05,7.19657]
[1777430044315,47.71,76420.0,0.0,0.9518,3e-05,7.19657]
[1777430044535,47.71,76420.23,0.0,0.95181,3e-05,7.19551]
[1777430050314,47.71,76422.43,0.0,0.95187,3e-05,7.18757]
[1777430050726,47.71,76422.43,0.0,0.95187,3e-05,7.18757]
[1777430050776,47.71,76422.43,0.0,0.95187,3e-05,7.18757]
[1777430058935,47.71,76420.6,0.0,0.95181,3e-05,7.1948]
[1777430058987,47.71,76420.6,0.0,0.95181,3e-05,7.1948]
[1777430059026,47.71,76420.6,0.0,0.95181,3e-05,7.1948]
[1777430063841,47.71,76423.02,0.0,0.95188,3e-05,7.18722]
[1777430064724,47.71,76425.05,0.0,0.95194,3e-05,7.18047]
[1777430064768,47.71,76425.05,0.0,0.95194,3e-05,7.18047]
[1777430068286,47.71,76425.42,0.0,0.95194,3e-05,7.17965]
[1777430069317,47.71,76425.82,0.0,0.95195,3e-05,7.17844]
[1777430074482,47.71,76427.86,0.0,0.95202,3e-05,7.1696]
[1777430079517,47.72,76428.58,0.0,0.95204,3e-05,7.16798]
[1777430087573,47.72,76428.2,0.0,0.95202,3e-05,7.17054]
[1777430092608,47.72,76428.42,0.0,0.95202,3e-05,7.17056]
[1777430099658,47.72,76428.35,0.0,0.952,3e-05,7.17183]
[1777430103686,47.72,76425.64,0.0,0.95192,3e-05,7.18157]
[1777430105700,47.72,76420.94,0.0,0.95178,3e-05,7.19776]
[1777430110735,47.73,76421.75,0.0,0.9518,3e-05,7.19548]
[1777430115770,47.73,76421.83,0.0,0.9518,3e-05,7.19529]
[1777430120825,47.73,76421.67,0.0,0.95179,3e-05,7.19631]
[1777430125865,47.73,76422.99,0.0,0.95183,3e-05,7.1923]
[1777430126868,47.73,76427.18,0.0,0.95195,3e-05,7.17819]
[1777430132910,47.73,76427.36,0.0,0.95197,3e-05,7.17548]
[1777430141973,47.73,76427.77,0.0,0.95197,3e-05,7.1753]
[1777430147008,47.74,76428.96,0.0,0.952,3e-05,7.172]
[1777430152043,47.74,76427.13,0.0,0.95194,3e-05,7.17892]
[1777430156070,47.74,76419.54,0.0,0.95171,3e-05,7.20518]
[1777430157077,47.74,76416.28,0.0,0.95162,3e-05,7.21634]
[1777430160099,47.74,76419.23,0.0,0.9517,3e-05,7.20651]
[1777430165134,47.74,76419.32,0.0,0.95172,3e-05,7.20464]
[1777430170169,47.73,76419.57,0.0,0.95174,3e-05,7.20222]
[1777430175204,47.73,76418.68,0.0,0.95172,3e-05,7.20367]
[1777430180239,47.73,76421.3,0.0,0.9518,3e-05,7.19439]
[1777430185274,47.72,76422.38,0.0,0.95184,3e-05,7.19003]
[1777430189301,47.72,76425.55,0.0,0.95195,3e-05,7.17785]
[1777430194337,47.72,76428.29,0.0,0.95205,3e-05,7.16442]
[1777430195343,47.72,76431.08,0.0,0.95214,3e-05,7.15473]
[1777430200379,47.71,76431.12,0.0,0.95215,3e-05,7.15348]
[1777430205413,47.71,76433.58,0.0,0.95223,3e-05,7.1441]
[1777430210449,47.71,76433.92,0.0,0.95223,3e-05,7.1439]
[1777430213775,47.72,76432.41,0.0,0.95218,3e-05,7.14958]
[1777430213828,47.72,76432.41,0.0,0.95218,3e-05,7.14958]
[1777430214025,47.72,76432.41,0.0,0.95218,3e-05,7.14958]
[1777430218504,47.72,76428.88,0.0,0.95207,3e-05,7.16241]
[1777430223542,47.72,76430.62,0.0,0.95213,3e-05,7.15574]
[1777430228577,47.71,76429.96,0.0,0.95212,3e-05,7.1568]
[1777430233611,47.71,76429.68,0.0,0.95212,3e-05,7.15656]
[1777430235626,47.71,76426.54,0.0,0.95203,3e-05,7.16671]
[1777430240661,47.71,76423.7,0.0,0.95196,3e-05,7.17504]
[1777430245696,47.7,76423.15,0.0,0.95196,3e-05,7.17554]
[1777430250731,47.7,76425.74,0.0,0.95204,3e-05,7.16619]
[1777430251737,47.7,76431.54,0.0,0.95223,3e-05,7.14344]
[1777430256773,47.7,76430.91,0.0,0.95222,3e-05,7.14445]
[1777430261809,47.7,76430.24,0.0,0.95221,3e-05,7.14559]
[1777430267851,47.69,76430.31,0.0,0.95222,3e-05,7.14402]
[1777430272885,47.69,76428.38,0.0,0.95217,3e-05,7.14944]
[1777430277921,47.69,76429.13,0.0,0.9522,3e-05,7.14579]
[1777430282956,47.68,76430.01,0.0,0.95224,3e-05,7.14172]
[1777430287990,47.68,76429.96,0.0,0.95225,3e-05,7.14082]
[1777430293025,47.68,76430.4,0.0,0.95227,3e-05,7.13828]
[1777430295039,47.68,76425.47,0.0,0.95213,3e-05,7.15454]
[1777430298061,47.68,76422.69,0.0,0.95205,3e-05,7.16362]
[1777430301082,47.68,76426.5,0.0,0.95216,3e-05,7.15113]
[1777430306117,47.68,76427.56,0.0,0.95219,3e-05,7.1468]
[1777430311152,47.67,76427.06,0.0,0.95221,3e-05,7.14451]
[1777430313166,47.67,76422.47,0.0,0.95208,3e-05,7.15959]
[1777430318201,47.67,76427.39,0.0,0.95222,3e-05,7.14326]
[1777430323235,47.67,76425.61,0.0,0.95216,3e-05,7.15014]
[1777430328271,47.68,76424.8,0.0,0.95213,3e-05,7.15368]
[1777430333306,47.68,76423.86,0.0,0.95209,3e-05,7.15763]
[1777430338341,47.68,76423.76,0.0,0.95209,3e-05,7.15872]
[1777430342369,47.68,76427.05,0.0,0.95218,3e-05,7.14816]
[1777430348411,47.68,76424.45,0.0,0.95209,3e-05,7.15788]
[1777430353446,47.69,76424.85,0.0,0.9521,3e-05,7.15727]
[1777430358481,47.69,76427.56,0.0,0.95217,3e-05,7.14901]
[1777430364524,47.69,76428.6,0.0,0.95219,3e-05,7.14645]
[1777430369558,47.69,76427.89,0.0,0.95216,3e-05,7.14965]
[1777430374597,47.69,76428.0,0.0,0.95218,3e-05,7.1472]
[1777430379632,47.7,76428.68,0.0,0.95219,3e-05,7.14568]
[1777430384667,47.7,76427.75,0.0,0.95216,3e-05,7.14959]
[1777430389702,47.7,76427.1,0.0,0.95213,3e-05,7.15253]
[1777430395744,47.7,76426.8,0.0,0.95212,3e-05,7.1544]
[1777430400779,47.7,76426.46,0.0,0.9521,3e-05,7.15624]
[1777430404807,47.71,76422.51,0.0,0.95198,3e-05,7.17016]
[1777430409842,47.71,76422.78,0.0,0.95199,3e-05,7.16981]
[1777430416891,47.71,76423.23,0.0,0.95199,3e-05,7.16908]
[1777430421926,47.71,76424.64,0.0,0.95203,3e-05,7.16488]
[1777430426961,47.71,76425.46,0.0,0.95205,3e-05,7.16273]
[1777430431996,47.71,76424.99,0.0,0.95204,3e-05,7.1621]
[1777430437031,47.71,76426.34,0.0,0.95208,3e-05,7.15819]
[1777430442066,47.72,76426.81,0.0,0.95209,3e-05,7.15729]
[1777430447101,47.72,76426.14,0.0,0.95206,3e-05,7.16025]
[1777430453143,47.72,76426.19,0.0,0.95206,3e-05,7.1609]
[1777430458177,47.72,76426.22,0.0,0.95205,3e-05,7.16145]
[1777430462206,47.72,76435.92,0.0,0.95233,3e-05,7.1288]
[1777430464220,47.72,76437.53,0.0,0.95238,3e-05,7.12295]
[1777430469255,47.72,76439.76,0.0,0.95244,3e-05,7.11601]
[1777430475297,47.73,76440.56,0.0,0.95245,3e-05,7.11457]
[1777430478318,47.73,76437.21,0.0,0.95235,3e-05,7.1265]
[1777430483353,47.73,76436.05,0.0,0.95231,3e-05,7.13131]
[1777430488388,47.73,76433.72,0.0,0.95224,3e-05,7.14003]
[1777430493424,47.73,76433.28,0.0,0.95223,3e-05,7.13947]
[1777430494430,47.73,76430.1,0.0,0.95214,3e-05,7.15038]
[1777430499466,47.73,76432.11,0.0,0.9522,3e-05,7.1431]
[1777430504501,47.73,76431.21,0.0,0.95219,3e-05,7.14492]
[1777430509536,47.73,76431.93,0.0,0.95222,3e-05,7.14123]
[1777430514570,47.72,76431.88,0.0,0.95223,3e-05,7.14019]
[1777430520613,47.72,76432.17,0.0,0.95224,3e-05,7.13817]
[1777430525648,47.72,76431.22,0.0,0.95223,3e-05,7.14035]
[1777430530682,47.72,76430.38,0.0,0.9522,3e-05,7.14279]
[1777430535720,47.71,76431.16,0.0,0.95224,3e-05,7.13894]
[1777430540755,47.71,76432.69,0.0,0.95228,3e-05,7.13342]
[1777430545790,47.72,76434.06,0.0,0.95232,3e-05,7.12967]
[1777430552839,47.72,76434.19,0.0,0.95233,3e-05,7.12766]
[1777430561902,47.72,76432.3,0.0,0.95226,3e-05,7.13567]
[1777430566937,47.73,76432.97,0.0,0.95227,3e-05,7.13429]
[1777430571972,47.73,76433.01,0.0,0.95226,3e-05,7.13504]
[1777430577007,47.73,76433.84,0.0,0.95228,3e-05,7.1331]
[1777430582042,47.73,76432.35,0.0,0.95223,3e-05,7.139]
[1777430587077,47.73,76432.42,0.0,0.95223,3e-05,7.13959]
[1777430594126,47.74,76433.04,0.0,0.95223,3e-05,7.13864]
[1777430599161,47.74,76432.52,0.0,0.95221,3e-05,7.1412]
[1777430604196,47.74,76432.77,0.0,0.95221,3e-05,7.14112]
[1777430611245,47.74,76432.79,0.0,0.95222,3e-05,7.13927]
[1777430618294,47.75,76433.07,0.0,0.95222,3e-05,7.1394]
[1777430623329,47.75,76433.0,0.0,0.95221,3e-05,7.14039]
[1777430628363,47.75,76433.4,0.0,0.95222,3e-05,7.13977]
[1777430632391,47.75,76440.32,0.0,0.95241,3e-05,7.11702]
[1777430637427,47.75,76441.63,0.0,0.95244,3e-05,7.11355]
[1777430642462,47.76,76441.91,0.0,0.95244,3e-05,7.11356]
[1777430647497,47.76,76441.51,0.0,0.95242,3e-05,7.11585]
[1777430652532,47.76,76442.74,0.0,0.95245,3e-05,7.11266]
[1777430657567,47.76,76441.4,0.0,0.95241,3e-05,7.11812]
[1777430662608,47.76,76441.74,0.0,0.95241,3e-05,7.11788]
[1777430668645,47.77,76441.54,0.0,0.95239,3e-05,7.11961]
[1777430673681,47.77,76441.07,0.0,0.95239,3e-05,7.11921]
[1777430679723,47.77,76442.75,0.0,0.95243,3e-05,7.11459]
[1777430684759,47.77,76442.4,0.0,0.95241,3e-05,7.11665]
[1777430689794,47.78,76442.82,0.0,0.95242,3e-05,7.11627]
[1777430694829,47.78,76423.32,0.0,0.95184,3e-05,7.18285]
[1777430695836,47.78,76417.63,0.0,0.95168,3e-05,7.20238]
[1777430700871,47.78,76417.02,0.0,0.95166,3e-05,7.20461]
[1777430705906,47.78,76419.35,0.0,0.95172,3e-05,7.19685]
[1777430710941,47.78,76418.51,0.0,0.9517,3e-05,7.1999]
[1777430715976,47.78,76418.0,0.0,0.95168,3e-05,7.20185]
[1777430721013,47.78,76427.76,0.0,0.95196,3e-05,7.16899]
[1777430722021,47.78,76428.71,0.0,0.95199,3e-05,7.16548]
[1777430723028,47.78,76431.96,0.0,0.95209,3e-05,7.15459]
[1777430724035,47.78,76435.92,0.0,0.9522,3e-05,7.14094]
[1777430728062,47.78,76438.69,0.0,0.95229,3e-05,7.13101]
[1777430733097,47.78,76440.0,0.0,0.95235,3e-05,7.12263]
[1777430738133,47.77,76441.38,0.0,0.9524,3e-05,7.11691]
[1777430743168,47.77,76441.05,0.0,0.9524,3e-05,7.11699]
[1777430749210,47.77,76442.29,0.0,0.95245,3e-05,7.11162]
[1777430752231,47.77,76445.51,0.0,0.95255,3e-05,7.10021]
[1777430760287,47.76,76447.68,0.0,0.95262,3e-05,7.09159]
[1777430765321,47.76,76446.98,0.0,0.95261,3e-05,7.0932]
[1777430770357,47.76,76447.44,0.0,0.95262,3e-05,7.09092]
[1777430775392,47.76,76447.66,0.0,0.95264,3e-05,7.08948]
[1777430780427,47.76,76449.4,0.0,0.95269,3e-05,7.08295]
[1777430785465,47.75,76448.91,0.0,0.95268,3e-05,7.08399]
[1777430786469,47.75,76445.37,0.0,0.95258,3e-05,7.09577]
[1777430788483,47.75,76442.76,0.0,0.95251,3e-05,7.10427]
[1777430793518,47.75,76442.04,0.0,0.95251,3e-05,7.10307]
[1777430798553,47.75,76441.51,0.0,0.9525,3e-05,7.10406]
[1777430803588,47.75,76440.92,0.0,0.95249,3e-05,7.10523]
[1777430808623,47.75,76441.18,0.0,0.95251,3e-05,7.10355]
[1777430813657,47.75,76440.28,0.0,0.95248,3e-05,7.10737]
[1777430818693,47.75,76441.22,0.0,0.95249,3e-05,7.10537]
[1777430822721,47.75,76444.7,0.0,0.95259,3e-05,7.0942]
[1777430827755,47.76,76445.33,0.0,0.9526,3e-05,7.09336]
[1777430830776,47.76,76448.37,0.0,0.95268,3e-05,7.08392]
[1777430835812,47.76,76450.81,0.0,0.95274,3e-05,7.07632]
[1777430840847,47.76,76450.79,0.0,0.95275,3e-05,7.07582]
[1777430845881,47.76,76450.23,0.0,0.95274,3e-05,7.07712]
[1777430850916,47.75,76450.21,0.0,0.95274,3e-05,7.0766]
[1777430855951,47.75,76449.71,0.0,0.95275,3e-05,7.07485]
[1777430861996,47.75,76450.3,0.0,0.95277,3e-05,7.07217]
[1777430867032,47.75,76450.09,0.0,0.95277,3e-05,7.07218]
[1777430872066,47.75,76450.25,0.0,0.95278,3e-05,7.07105]
[1777430877102,47.75,76450.06,0.0,0.95278,3e-05,7.07112]
[1777430882138,47.75,76451.35,0.0,0.95282,3e-05,7.06623]
[1777430887173,47.74,76451.48,0.0,0.95283,3e-05,7.06528]
[1777430892207,47.74,76451.59,0.0,0.95284,3e-05,7.06441]
[1777430897242,47.74,76451.53,0.0,0.95284,3e-05,7.06413]
[1777430904292,47.74,76450.04,0.0,0.9528,3e-05,7.06848]
[1777430909328,47.74,76450.63,0.0,0.95282,3e-05,7.06601]
[1777430914363,47.74,76451.69,0.0,0.95287,3e-05,7.05914]
[1777430919398,47.74,76451.88,0.0,0.95288,3e-05,7.05806]
[1777430924433,47.74,76452.14,0.0,0.95289,3e-05,7.05676]
[1777430929468,47.73,76449.76,0.0,0.95283,3e-05,7.06428]
[1777430934502,47.73,76448.94,0.0,0.95281,3e-05,7.06694]
[1777430940267,47.73,76449.04,0.0,0.95281,3e-05,7.06657]
[1777430944573,47.73,76453.85,0.0,0.95295,3e-05,7.0498]
[1777430949608,47.73,76452.13,0.0,0.95291,3e-05,7.05515]
[1777430954643,47.73,76453.13,0.0,0.95294,3e-05,7.05137]
[1777430959678,47.73,76452.8,0.0,0.95293,3e-05,7.05206]
[1777430965720,47.73,76453.25,0.0,0.95295,3e-05,7.05005]
[1777430970755,47.73,76453.01,0.0,0.95295,3e-05,7.05045]
[1777430972768,47.73,76457.46,0.0,0.95309,3e-05,7.03253]
[1777430973776,47.73,76469.09,0.0,0.95343,3e-05,6.9936]
[1777430974782,47.73,76469.38,0.0,0.95343,3e-05,6.99265]
[1777430980825,47.73,76468.92,0.0,0.95342,3e-05,6.99425]
[1777430987874,47.73,76469.31,0.0,0.95343,3e-05,6.99299]
[1777430996939,47.73,76469.99,0.0,0.95345,3e-05,6.99081]
[1777431004995,47.73,76470.16,0.0,0.95345,3e-05,6.99031]
[1777431012045,47.73,76470.1,0.0,0.95345,3e-05,6.99057]
[1777431017080,47.73,76470.45,0.0,0.95346,3e-05,6.98944]
[1777431022116,47.73,76470.37,0.0,0.95346,3e-05,6.98974]
[1777431025136,47.73,76472.94,0.0,0.95353,3e-05,6.98119]
[1777431026143,47.73,76476.43,0.0,0.95363,3e-05,6.96957]
[1777431031178,47.73,76477.94,0.0,0.95369,3e-05,6.96193]
[1777431033192,47.73,76480.9,0.0,0.95377,3e-05,6.95227]
[1777431038231,47.73,76482.1,0.0,0.9538,3e-05,6.94867]
[1777431043266,47.73,76482.15,0.0,0.9538,3e-05,6.94891]
[1777431047297,47.73,76496.3,0.0,0.9542,3e-05,6.90234]
[1777431048304,47.73,76500.38,0.0,0.95431,3e-05,6.88901]
[1777431053358,47.73,76497.66,0.0,0.95422,3e-05,6.8989]
[1777431054365,47.73,76489.3,0.0,0.95399,3e-05,6.92674]
[1777431059400,47.74,76490.19,0.0,0.95401,3e-05,6.92437]
[1777431064435,47.74,76491.46,0.0,0.95404,3e-05,6.92074]
[1777431069469,47.74,76491.62,0.0,0.95404,3e-05,6.92083]
[1777431075512,47.74,76492.41,0.0,0.95406,3e-05,6.91895]
[1777431080547,47.74,76490.6,0.0,0.954,3e-05,6.92556]
[1777431082561,47.74,76495.31,0.0,0.95413,3e-05,6.9102]
[1777431087596,47.74,76495.62,0.0,0.95413,3e-05,6.90987]
[1777431090617,47.75,76498.18,0.0,0.9542,3e-05,6.90184]
[1777431095652,47.75,76498.94,0.0,0.95423,3e-05,6.89729]
[1777431100687,47.75,76499.08,0.0,0.95423,3e-05,6.8976]
[1777431105722,47.75,76499.32,0.0,0.95423,3e-05,6.89757]
[1777431108742,47.75,76501.82,0.0,0.9543,3e-05,6.8898]
[1777431113778,47.75,76502.9,0.0,0.95432,3e-05,6.88706]
[1777431118813,47.76,76505.45,0.0,0.95438,3e-05,6.87952]
[1777431123847,47.76,76505.24,0.0,0.95437,3e-05,6.88111]
[1777431128884,47.76,76506.57,0.0,0.9544,3e-05,6.8776]
[1777431130898,47.76,76503.89,0.0,0.95432,3e-05,6.88681]
[1777431132912,47.76,76501.35,0.0,0.95425,3e-05,6.89552]
[1777431137946,47.76,76501.37,0.0,0.95424,3e-05,6.89619]
[1777431142982,47.77,76498.66,0.0,0.95416,3e-05,6.90586]
[1777431150031,47.77,76499.44,0.0,0.95418,3e-05,6.9042]
[1777431151038,47.77,76496.99,0.0,0.95412,3e-05,6.90962]
[1777431155066,47.77,76494.35,0.0,0.95405,3e-05,6.91882]
[1777431160101,47.77,76494.47,0.0,0.95404,3e-05,6.91893]
[1777431165136,47.77,76493.55,0.0,0.95401,3e-05,6.92247]
[1777431170171,47.77,76489.57,0.0,0.9539,3e-05,6.93612]
[1777431172185,47.77,76482.99,0.0,0.95371,3e-05,6.95811]
[1777431175206,47.77,76479.19,0.0,0.9536,3e-05,6.97085]
[1777431177220,47.77,76474.64,0.0,0.95347,3e-05,6.98602]
[1777431179234,47.77,76472.1,0.0,0.9534,3e-05,6.99448]
[1777431184270,47.77,76480.51,0.0,0.95364,3e-05,6.96632]
[1777431186284,47.77,76482.06,0.0,0.95369,3e-05,6.96117]
[1777431188302,47.77,76484.8,0.0,0.95376,3e-05,6.95213]
[1777431189309,47.77,76480.17,0.0,0.95363,3e-05,6.96756]
[1777431194344,47.77,76479.01,0.0,0.9536,3e-05,6.97154]
[1777431197513,47.77,76478.47,0.0,0.95358,3e-05,6.97337]
[1777431197605,47.77,76478.47,0.0,0.95358,3e-05,6.97337]
[1777431197621,47.77,76487.28,0.0,0.95383,3e-05,6.94411]
[1777431198372,47.78,76489.93,0.0,0.9539,3e-05,6.93539]
[1777431201068,47.78,76489.69,0.0,0.9539,3e-05,6.93634]
[1777431206428,47.78,76490.47,0.0,0.95391,3e-05,6.93423]
[1777431211399,47.78,76489.42,0.0,0.95388,3e-05,6.93804]
[1777431211452,47.78,76489.42,0.0,0.95388,3e-05,6.93804]
[1777431211522,47.78,76489.42,0.0,0.95388,3e-05,6.93804]
[1777431211623,47.78,76490.53,0.0,0.95393,3e-05,6.93162]
[1777431217506,47.78,76490.42,0.0,0.95392,3e-05,6.93253]
[1777431222541,47.78,76490.75,0.0,0.95393,3e-05,6.93188]
[1777431223325,47.78,76490.75,0.0,0.95393,3e-05,6.93188]
[1777431223334,47.78,76490.75,0.0,0.95393,3e-05,6.93188]
[1777431223530,47.78,76490.75,0.0,0.95393,3e-05,6.93188]
[1777431223548,47.78,76490.87,0.0,0.95393,3e-05,6.93157]
[1777431228583,47.78,76489.96,0.0,0.9539,3e-05,6.93503]
[1777431232499,47.78,76488.63,0.0,0.95386,3e-05,6.93969]
[1777431232525,47.78,76488.63,0.0,0.95386,3e-05,6.93969]
[1777431232551,47.78,76488.63,0.0,0.95386,3e-05,6.93969]
[1777431232611,47.78,76488.87,0.0,0.95387,3e-05,6.93898]
[1777431237647,47.78,76489.55,0.0,0.95388,3e-05,6.93713]
[1777431240232,47.78,76489.99,0.0,0.95389,3e-05,6.93585]
[1777431240282,47.78,76489.99,0.0,0.95389,3e-05,6.93585]
[1777431240667,47.78,76486.16,0.0,0.95379,3e-05,6.94865]
[1777431242681,47.78,76481.12,0.0,0.95364,3e-05,6.9655]
[1777431243587,47.78,76481.12,0.0,0.95364,3e-05,6.9655]
[1777431243637,47.78,76481.12,0.0,0.95364,3e-05,6.9655]
[1777431243775,47.78,76481.12,0.0,0.95364,3e-05,6.9655]
[1777431243688,47.78,76481.68,0.0,0.95366,3e-05,6.96368]
[1777431248723,47.78,76480.16,0.0,0.95361,3e-05,6.96894]
[1777431251476,47.79,76477.7,0.0,0.95354,3e-05,6.97719]
[1777431251532,47.79,76477.7,0.0,0.95354,3e-05,6.97719]
[1777431251776,47.79,76477.7,0.0,0.95354,3e-05,6.97719]
[1777431251777,47.79,76477.66,0.0,0.95354,3e-05,6.97734]
[1777431252753,47.79,76477.66,0.0,0.95354,3e-05,6.97734]
[1777431252774,47.79,76477.66,0.0,0.95354,3e-05,6.97734]
[1777431252787,47.79,76477.73,0.0,0.95354,3e-05,6.97713]
[1777431258793,47.79,76477.94,0.0,0.95355,3e-05,6.97651]
[1777431263949,47.79,76478.6,0.0,0.95357,3e-05,6.97437]
[1777431264002,47.79,76478.6,0.0,0.95357,3e-05,6.97437]
[1777431264026,47.79,76478.6,0.0,0.95357,3e-05,6.97437]
[1777431264104,47.79,76478.46,0.0,0.95356,3e-05,6.97486]
[1777431266089,47.79,76478.04,0.0,0.95355,3e-05,6.97627]
[1777431266294,47.79,76478.04,0.0,0.95355,3e-05,6.97627]
[1777431266393,47.79,76478.0,0.0,0.95355,3e-05,6.97642]
[1777431267856,47.79,76471.17,0.0,0.95336,3e-05,6.99919]
[1777431272891,47.79,76471.35,0.0,0.95338,3e-05,6.99563]
[1777431277926,47.79,76471.44,0.0,0.95338,3e-05,6.99524]
[1777431282960,47.78,76472.02,0.0,0.9534,3e-05,6.99323]
[1777431287996,47.78,76473.3,0.0,0.95344,3e-05,6.98887]
[1777431291301,47.78,76472.79,0.0,0.95342,3e-05,6.99055]
[1777431291353,47.78,76472.79,0.0,0.95342,3e-05,6.99055]
[1777431291525,47.78,76472.79,0.0,0.95342,3e-05,6.99055]
[1777431291556,47.78,76472.91,0.0,0.95343,3e-05,6.99013]
[1777431296281,47.78,76472.39,0.0,0.95341,3e-05,6.99183]
[1777431296333,47.78,76472.39,0.0,0.95341,3e-05,6.99183]
[1777431296523,47.78,76472.39,0.0,0.95341,3e-05,6.99183]
[1777431296695,47.78,76472.07,0.0,0.9534,3e-05,6.99286]
[1777431302094,47.78,76472.07,0.0,0.9534,3e-05,6.99279]
[1777431307128,47.78,76472.32,0.0,0.95341,3e-05,6.99189]
[1777431311830,47.78,76473.96,0.0,0.95346,3e-05,6.9864]
[1777431311851,47.78,76474.09,0.0,0.95346,3e-05,6.98597]
[1777431312028,47.78,76474.09,0.0,0.95346,3e-05,6.98597]
[1777431311960,47.78,76474.09,0.0,0.95346,3e-05,6.98597]
[1777431316245,47.78,76477.91,0.0,0.95357,3e-05,6.97327]
[1777431316280,47.78,76477.91,0.0,0.95357,3e-05,6.97327]
[1777431316300,47.78,76477.91,0.0,0.95357,3e-05,6.97327]
[1777431316346,47.78,76479.16,0.0,0.9536,3e-05,6.96913]
[1777431321689,47.78,76481.49,0.0,0.95367,3e-05,6.96151]
[1777431321776,47.78,76481.49,0.0,0.95367,3e-05,6.96151]
[1777431321790,47.78,76481.39,0.0,0.95367,3e-05,6.96194]
[1777431324248,47.78,76477.16,0.0,0.95355,3e-05,6.97609]
[1777431326514,47.78,76476.55,0.0,0.95353,3e-05,6.97814]
[1777431326566,47.78,76476.55,0.0,0.95353,3e-05,6.97814]
[1777431326772,47.78,76476.55,0.0,0.95353,3e-05,6.97814]
[1777431326839,47.78,76474.02,0.0,0.95346,3e-05,6.98659]
[1777431332502,47.79,76471.05,0.0,0.95339,3e-05,6.99367]
[1777431332527,47.79,76471.05,0.0,0.95339,3e-05,6.99367]
[1777431332554,47.79,76471.05,0.0,0.95339,3e-05,6.99367]
[1777431332655,47.78,76471.03,0.0,0.95339,3e-05,6.99371]
[1777431333866,47.78,76471.03,0.0,0.95339,3e-05,6.99371]
[1777431333872,47.78,76472.04,0.0,0.95342,3e-05,6.99033]
[1777431334028,47.78,76472.04,0.0,0.95342,3e-05,6.99033]
[1777431340360,47.78,76471.06,0.0,0.95339,3e-05,6.99351]
[1777431342150,47.78,76471.2,0.0,0.95339,3e-05,6.99303]
[1777431342195,47.78,76471.2,0.0,0.95339,3e-05,6.99303]
[1777431342271,47.78,76471.2,0.0,0.95339,3e-05,6.99303]
[1777431342373,47.78,76470.51,0.0,0.95337,3e-05,6.99531]
[1777431347409,47.78,76470.05,0.0,0.95336,3e-05,6.99675]
[1777431352444,47.78,76470.08,0.0,0.95336,3e-05,6.99652]
[1777431354747,47.78,76469.93,0.0,0.95336,3e-05,6.99699]
[1777431354778,47.78,76469.93,0.0,0.95336,3e-05,6.99699]
[1777431354798,47.78,76469.93,0.0,0.95336,3e-05,6.99699]
[1777431354829,47.78,76470.19,0.0,0.95337,3e-05,6.99607]
[1777431360503,47.78,76469.84,0.0,0.95336,3e-05,6.99708]
[1777431365538,47.78,76469.82,0.0,0.95336,3e-05,6.997]
[1777431366751,47.78,76469.82,0.0,0.95336,3e-05,6.997]
[1777431366774,47.78,76469.82,0.0,0.95336,3e-05,6.997]
[1777431366803,47.78,76469.82,0.0,0.95336,3e-05,6.997]
[1777431366852,47.78,76469.82,0.0,0.95336,3e-05,6.99697]
[1777431372588,47.78,76470.34,0.0,0.95338,3e-05,6.99505]
[1777431374182,47.78,76470.12,0.0,0.95337,3e-05,6.99576]
[1777431374234,47.78,76470.12,0.0,0.95337,3e-05,6.99576]
[1777431374275,47.78,76470.12,0.0,0.95337,3e-05,6.99576]
[1777431377623,47.78,76470.56,0.0,0.95338,3e-05,6.99418]
[1777431381460,47.78,76470.3,0.0,0.95338,3e-05,6.99497]
[1777431381524,47.78,76470.3,0.0,0.95338,3e-05,6.99497]
[1777431381526,47.78,76470.3,0.0,0.95338,3e-05,6.99497]
[1777431381651,47.78,76469.93,0.0,0.95337,3e-05,6.99618]
[1777431386686,47.78,76469.64,0.0,0.95336,3e-05,6.997]
[1777431387560,47.78,76469.64,0.0,0.95336,3e-05,6.997]
[1777431387770,47.78,76469.64,0.0,0.95336,3e-05,6.997]
[1777431387788,47.78,76469.61,0.0,0.95336,3e-05,6.99707]
[1777431393736,47.78,76472.12,0.0,0.95345,3e-05,6.98574]
[1777431394354,47.78,76472.12,0.0,0.95345,3e-05,6.98574]
[1777431394391,47.78,76472.12,0.0,0.95345,3e-05,6.98574]
[1777431394526,47.78,76472.12,0.0,0.95345,3e-05,6.98574]
[1777431394743,47.78,76471.7,0.0,0.95344,3e-05,6.98713]
[1777431398985,47.78,76474.19,0.0,0.95351,3e-05,6.97882]
[1777431399030,47.78,76474.19,0.0,0.95351,3e-05,6.97882]
[1777431399037,47.78,76474.19,0.0,0.95351,3e-05,6.97882]
[1777431399778,47.78,76474.68,0.0,0.95352,3e-05,6.9772]
[1777431402634,47.78,76475.81,0.0,0.95355,3e-05,6.97345]
[1777431402778,47.78,76475.81,0.0,0.95355,3e-05,6.97345]
[1777431402799,47.78,76477.48,0.0,0.9536,3e-05,6.9679]
[1777431404813,47.78,76481.05,0.0,0.9537,3e-05,6.95609]
[1777431407564,47.78,76481.53,0.0,0.95371,3e-05,6.95458]
[1777431407611,47.78,76481.53,0.0,0.95371,3e-05,6.95458]
[1777431407779,47.78,76481.53,0.0,0.95371,3e-05,6.95458]
[1777431407833,47.78,76481.61,0.0,0.95372,3e-05,6.95437]
[1777431412869,47.78,76481.76,0.0,0.95372,3e-05,6.95414]
[1777431417904,47.78,76481.7,0.0,0.95371,3e-05,6.95464]
[1777431419088,47.78,76481.7,0.0,0.95371,3e-05,6.95464]
[1777431419137,47.78,76481.7,0.0,0.95371,3e-05,6.95464]
[1777431419278,47.78,76481.7,0.0,0.95371,3e-05,6.95464]
[1777431419918,47.78,76482.26,0.0,0.95373,3e-05,6.9529]
[1777431423946,47.78,76485.88,0.0,0.95383,3e-05,6.94117]
[1777431428981,47.79,76486.1,0.0,0.95383,3e-05,6.94089]
[1777431430804,47.79,76486.1,0.0,0.95383,3e-05,6.94089]
[1777431430857,47.79,76486.1,0.0,0.95383,3e-05,6.94089]
[1777431430881,47.79,76485.25,0.0,0.95381,3e-05,6.94389]
[1777431431022,47.79,76485.25,0.0,0.95381,3e-05,6.94389]
[1777431440323,47.79,76486.51,0.0,0.95384,3e-05,6.94017]
[1777431440370,47.79,76486.51,0.0,0.95384,3e-05,6.94017]
[1777431440522,47.79,76486.51,0.0,0.95384,3e-05,6.94017]
[1777431440601,47.79,76486.19,0.0,0.95382,3e-05,6.9417]
[1777431443829,47.79,76486.25,0.0,0.95383,3e-05,6.9415]
[1777431443871,47.79,76486.77,0.0,0.95384,3e-05,6.94006]
[1777431444021,47.79,76486.77,0.0,0.95384,3e-05,6.94006]
[1777431449130,47.79,76482.71,0.0,0.95372,3e-05,6.95385]
[1777431449154,47.79,76482.71,0.0,0.95372,3e-05,6.95385]
[1777431449275,47.79,76482.71,0.0,0.95372,3e-05,6.95385]
[1777431449329,47.79,76477.67,0.0,0.95358,3e-05,6.97067]
[1777431454773,47.79,76478.64,0.0,0.95362,3e-05,6.96479]
[1777431454801,47.79,76478.64,0.0,0.95362,3e-05,6.96479]
[1777431454870,47.79,76479.4,0.0,0.95364,3e-05,6.96237]
[1777431455028,47.79,76479.4,0.0,0.95364,3e-05,6.96237]
[1777431455163,47.79,76479.54,0.0,0.95365,3e-05,6.9619]
[1777431460198,47.79,76479.38,0.0,0.95364,3e-05,6.96271]
[1777431465237,47.79,76479.41,0.0,0.95364,3e-05,6.9629]
[1777431470272,47.79,76479.09,0.0,0.95363,3e-05,6.96424]
[1777431471427,47.79,76479.09,0.0,0.95363,3e-05,6.96424]
[1777431471479,47.79,76479.09,0.0,0.95363,3e-05,6.96424]
[1777431471523,47.79,76479.09,0.0,0.95363,3e-05,6.96424]
[1777431471582,47.79,76479.2,0.0,0.95363,3e-05,6.96393]
[1777431477321,47.79,76478.85,0.0,0.95362,3e-05,6.96543]
[1777431482356,47.79,76478.62,0.0,0.95361,3e-05,6.96646]
[1777431484774,47.79,76478.62,0.0,0.95361,3e-05,6.96646]
[1777431484785,47.79,76478.62,0.0,0.95361,3e-05,6.96646]
[1777431484924,47.79,76479.05,0.0,0.95362,3e-05,6.96518]
[1777431485376,47.79,76478.71,0.0,0.95361,3e-05,6.96632]
[1777431490412,47.8,76479.05,0.0,0.95362,3e-05,6.96544]
[1777431495676,47.8,76478.85,0.0,0.95361,3e-05,6.96625]
[1777431495728,47.8,76478.85,0.0,0.95361,3e-05,6.96625]
[1777431495769,47.8,76478.85,0.0,0.95361,3e-05,6.96625]
[1777431495826,47.8,76478.81,0.0,0.95361,3e-05,6.96653]
[1777431501490,47.8,76478.87,0.0,0.95361,3e-05,6.96656]
[1777431507532,47.8,76479.05,0.0,0.95361,3e-05,6.96624]
[1777431516595,47.8,76478.78,0.0,0.95362,3e-05,6.96474]
[1777431521631,47.8,76478.74,0.0,0.95361,3e-05,6.96511]
[1777431526667,47.8,76478.72,0.0,0.95361,3e-05,6.96547]
[1777431531705,47.8,76478.74,0.0,0.95361,3e-05,6.96563]
[1777431536741,47.8,76483.36,0.0,0.95374,3e-05,6.95051]
[1777431541776,47.8,76487.25,0.0,0.95384,3e-05,6.93795]
[1777431543790,47.8,76491.58,0.0,0.95396,3e-05,6.92379]
[1777431548825,47.8,76492.37,0.0,0.95398,3e-05,6.92174]
[1777431553860,47.8,76492.0,0.0,0.95397,3e-05,6.92351]
[1777431558895,47.81,76492.37,0.0,0.95397,3e-05,6.92282]
[1777431563929,47.81,76494.03,0.0,0.95402,3e-05,6.91786]
[1777431568965,47.81,76493.92,0.0,0.95401,3e-05,6.91875]
[1777431574000,47.81,76494.27,0.0,0.95403,3e-05,6.91529]
[1777431579035,47.81,76493.79,0.0,0.95401,3e-05,6.91737]
[1777431584069,47.81,76493.92,0.0,0.95401,3e-05,6.91743]
[1777431589105,47.81,76493.85,0.0,0.95401,3e-05,6.91813]
[1777431591119,47.81,76499.98,0.0,0.95418,3e-05,6.89805]
[1777431592126,47.81,76504.91,0.0,0.95431,3e-05,6.8819]
[1777431594140,47.82,76508.59,0.0,0.95442,3e-05,6.87009]
[1777431596153,47.82,76505.05,0.0,0.95431,3e-05,6.8821]
[1777431601604,47.82,76506.66,0.0,0.95435,3e-05,6.87761]
[1777431601932,47.82,76510.51,0.0,0.95446,3e-05,6.86512]
[1777431607231,47.82,76512.53,0.0,0.95451,3e-05,6.85946]
[1777431612266,47.82,76513.65,0.0,0.95453,3e-05,6.85684]
[1777431617301,47.83,76513.5,0.0,0.95451,3e-05,6.85844]
[1777431622337,47.83,76513.32,0.0,0.9545,3e-05,6.86014]
[1777431628380,47.83,76513.32,0.0,0.95449,3e-05,6.86148]
[1777431633415,47.84,76515.31,0.0,0.95455,3e-05,6.85326]
[1777431638620,47.84,76516.0,0.0,0.95457,3e-05,6.85172]
[1777431638672,47.84,76516.0,0.0,0.95457,3e-05,6.85172]
[1777431638769,47.84,76516.0,0.0,0.95457,3e-05,6.85172]
[1777431646507,47.84,76516.08,0.0,0.95455,3e-05,6.85389]
[1777431651561,47.85,76515.03,0.0,0.95451,3e-05,6.8583]
[1777431657584,47.85,76515.75,0.0,0.95452,3e-05,6.85759]
[1777431661613,47.85,76527.8,0.0,0.95484,3e-05,6.81901]
[1777431662620,47.85,76536.21,0.0,0.95507,3e-05,6.79181]
[1777431664634,47.85,76539.89,0.0,0.95517,3e-05,6.78047]
[1777431666648,47.86,76543.36,0.0,0.95526,3e-05,6.76988]
[1777431668662,47.86,76546.85,0.0,0.95535,3e-05,6.75927]
[1777431672690,47.86,76549.58,0.0,0.95541,3e-05,6.7519]
[1777431674183,47.86,76552.97,0.0,0.9555,3e-05,6.74165]
[1777431678732,47.87,76550.28,0.0,0.95541,3e-05,6.75201]
[1777431683767,47.87,76549.3,0.0,0.95537,3e-05,6.7571]
[1777431688802,47.88,76547.35,0.0,0.9553,3e-05,6.76527]
[1777431692830,47.88,76543.97,0.0,0.95521,3e-05,6.77489]
[1777431693836,47.88,76541.2,0.0,0.95513,3e-05,6.78428]
[1777431698873,47.89,76539.9,0.0,0.95508,3e-05,6.79039]
[1777431703913,47.89,76539.96,0.0,0.95507,3e-05,6.79171]
[1777431708949,47.89,76540.2,0.0,0.95507,3e-05,6.79243]
[1777431713983,47.9,76540.78,0.0,0.95507,3e-05,6.79202]
[1777431714991,47.9,76547.31,0.0,0.95525,3e-05,6.77103]
[1777431718012,47.9,76549.76,0.0,0.95531,3e-05,6.76407]
[1777431720027,47.9,76555.35,0.0,0.95545,3e-05,6.74659]
[1777431721033,47.9,76559.02,0.0,0.95555,3e-05,6.73504]
[1777431726068,47.91,76560.37,0.0,0.95557,3e-05,6.73262]
[1777431727075,47.91,76564.29,0.0,0.95567,3e-05,6.7203]
[1777431732110,47.92,76565.53,0.0,0.95569,3e-05,6.71835]
[1777431737145,47.92,76570.73,0.0,0.95582,3e-05,6.70362]
[1777431739158,47.92,76573.35,0.0,0.95588,3e-05,6.69604]
[1777431744199,47.93,76574.5,0.0,0.95589,3e-05,6.69462]
[1777431749230,47.93,76569.29,0.0,0.95573,3e-05,6.7137]
[1777431754265,47.94,76568.57,0.0,0.95571,3e-05,6.71536]
[1777431759299,47.95,76569.79,0.0,0.95573,3e-05,6.71349]
[1777431761314,47.95,76566.99,0.0,0.95565,3e-05,6.72338]
[1777431764335,47.95,76563.23,0.0,0.95553,3e-05,6.73674]
[1777431769369,47.95,76562.75,0.0,0.9555,3e-05,6.74018]
[1777431771697,47.96,76566.93,0.0,0.95561,3e-05,6.72737]
[1777431777426,47.96,76566.82,0.0,0.95559,3e-05,6.7301]
[1777431781454,47.97,76563.05,0.0,0.95547,3e-05,6.74386]
[1777431786488,47.97,76563.25,0.0,0.95547,3e-05,6.74504]
[1777431787496,47.97,76560.71,0.0,0.95539,3e-05,6.75365]
[1777431792531,47.98,76561.73,0.0,0.95541,3e-05,6.75213]
[1777431799580,47.98,76561.55,0.0,0.95538,3e-05,6.75519]
[1777431802601,47.99,76558.62,0.0,0.95529,3e-05,6.76577]
[1777431807636,47.99,76559.71,0.0,0.95531,3e-05,6.76394]
[1777431812671,47.99,76559.31,0.0,0.9553,3e-05,6.76415]
[1777431817706,48.0,76558.48,0.0,0.95526,3e-05,6.76852]
[1777431822741,48.0,76559.6,0.0,0.95528,3e-05,6.76652]
[1777431827776,48.01,76561.3,0.0,0.95531,3e-05,6.76263]
[1777431832811,48.01,76559.8,0.0,0.95526,3e-05,6.76914]
[1777431834825,48.01,76554.4,0.0,0.95511,3e-05,6.78733]
[1777431835832,48.01,76545.95,0.0,0.95487,3e-05,6.81515]
[1777431836839,48.01,76543.06,0.0,0.95479,3e-05,6.82488]
[1777431839860,48.02,76542.13,0.0,0.95476,3e-05,6.8286]
[1777431841874,48.02,76538.41,0.0,0.95465,3e-05,6.84119]
[1777431842881,48.02,76528.23,0.0,0.95437,3e-05,6.87475]
[1777431843888,48.02,76523.56,0.0,0.95423,3e-05,6.89028]
[1777431844895,48.02,76523.3,0.0,0.95423,3e-05,6.89127]
[1777431849930,48.02,76524.36,0.0,0.95425,3e-05,6.88835]
[1777431855972,48.02,76524.35,0.0,0.95425,3e-05,6.88911]
[1777431862014,48.02,76524.11,0.0,0.95423,3e-05,6.89062]
[1777431867049,48.02,76521.51,0.0,0.95415,3e-05,6.89985]
[1777431872084,48.03,76520.87,0.0,0.95415,3e-05,6.89964]
[1777431877119,48.03,76520.3,0.0,0.95413,3e-05,6.90201]
[1777431882154,48.03,76519.81,0.0,0.95411,3e-05,6.9041]
[1777431887189,48.03,76517.44,0.0,0.95404,3e-05,6.91236]
[1777431889203,48.03,76513.66,0.0,0.95393,3e-05,6.92496]
[1777431894238,48.03,76512.2,0.0,0.95389,3e-05,6.93003]
[1777431899273,48.03,76509.47,0.0,0.95381,3e-05,6.93925]
[1777431908336,48.03,76509.8,0.0,0.95382,3e-05,6.93849]
[1777431917399,48.03,76509.59,0.0,0.95381,3e-05,6.93954]
[1777431920420,48.03,76505.55,0.0,0.9537,3e-05,6.95301]
[1777431925455,48.03,76504.05,0.0,0.95365,3e-05,6.95804]
[1777431930489,48.03,76505.92,0.0,0.95371,3e-05,6.95191]
[1777431935526,48.03,76505.47,0.0,0.95371,3e-05,6.95066]
[1777431940561,48.03,76504.14,0.0,0.95367,3e-05,6.95514]
[1777431945596,48.03,76504.47,0.0,0.95368,3e-05,6.95411]
[1777431947610,48.03,76508.63,0.0,0.9538,3e-05,6.9404]
[1777431948617,48.03,76517.31,0.0,0.95404,3e-05,6.91182]
[1777431949624,48.03,76515.85,0.0,0.954,3e-05,6.91671]
[1777431952645,48.04,76519.11,0.0,0.95409,3e-05,6.90622]
[1777431957681,48.04,76520.38,0.0,0.95412,3e-05,6.90251]
[1777431962716,48.04,76520.89,0.0,0.95413,3e-05,6.90135]
[1777431967751,48.04,76520.89,0.0,0.95413,3e-05,6.90184]
[1777431970772,48.04,76523.52,0.0,0.9542,3e-05,6.89352]
[1777431976425,48.04,76521.02,0.0,0.95412,3e-05,6.90217]
[1777431981849,48.04,76521.63,0.0,0.95413,3e-05,6.90089]
[1777431986884,48.04,76522.6,0.0,0.95416,3e-05,6.89821]
[1777431991919,48.05,76522.27,0.0,0.95416,3e-05,6.89697]
[1777431998969,48.05,76521.94,0.0,0.95415,3e-05,6.89876]
[1777432004007,48.05,76522.97,0.0,0.95417,3e-05,6.89586]
[1777432009247,48.05,76525.18,0.0,0.95423,3e-05,6.88902]
[1777432014074,48.05,76532.74,0.0,0.95443,3e-05,6.86489]
[1777432015081,48.05,76537.61,0.0,0.95457,3e-05,6.84907]
[1777432017095,48.05,76539.35,0.0,0.95461,3e-05,6.84372]
[1777432022130,48.05,76537.13,0.0,0.95454,3e-05,6.85191]
[1777432027168,48.06,76539.17,0.0,0.95459,3e-05,6.84615]
[1777432032202,48.06,76538.81,0.0,0.95457,3e-05,6.84846]
[1777432036232,48.06,76541.71,0.0,0.95465,3e-05,6.83974]
[1777432041266,48.06,76542.2,0.0,0.95465,3e-05,6.8392]
[1777432046301,48.07,76542.03,0.0,0.95464,3e-05,6.84082]
[1777432051336,48.07,76541.68,0.0,0.95464,3e-05,6.84019]
[1777432056371,48.07,76541.99,0.0,0.95464,3e-05,6.84022]
[1777432062413,48.08,76541.64,0.0,0.95462,3e-05,6.84263]
[1777432065434,48.08,76546.53,0.0,0.95475,3e-05,6.82728]
[1777432066441,48.08,76549.83,0.0,0.95484,3e-05,6.81675]
[1777432071476,48.08,76549.1,0.0,0.95481,3e-05,6.82036]
[1777432076510,48.08,76548.83,0.0,0.95479,3e-05,6.82244]
[1777432081546,48.09,76547.43,0.0,0.95474,3e-05,6.82814]
[1777432087590,48.09,76550.16,0.0,0.9548,3e-05,6.82061]
[1777432092625,48.09,76550.95,0.0,0.95482,3e-05,6.81919]
[1777432097660,48.1,76550.77,0.0,0.9548,3e-05,6.82094]
[1777432100681,48.1,76547.75,0.0,0.95471,3e-05,6.83147]
[1777432104709,48.1,76544.62,0.0,0.95462,3e-05,6.84255]
[1777432105716,48.1,76538.35,0.0,0.95444,3e-05,6.86324]
[1777432108737,48.1,76536.65,0.0,0.95439,3e-05,6.86926]
[1777432113772,48.1,76537.01,0.0,0.95441,3e-05,6.866]
[1777432118807,48.11,76537.49,0.0,0.95442,3e-05,6.86517]
[1777432123841,48.11,76542.69,0.0,0.95456,3e-05,6.84892]
[1777432126862,48.11,76546.59,0.0,0.95466,3e-05,6.83672]
[1777432131898,48.12,76546.91,0.0,0.95465,3e-05,6.83864]
[1777432136932,48.12,76547.74,0.0,0.95465,3e-05,6.83885]
[1777432141968,48.13,76547.27,0.0,0.95461,3e-05,6.84328]
[1777432147002,48.14,76548.11,0.0,0.95461,3e-05,6.84341]
[1777432152038,48.14,76548.35,0.0,0.95459,3e-05,6.84548]
[1777432157073,48.15,76547.72,0.0,0.95455,3e-05,6.85035]
[1777432164122,48.16,76546.67,0.0,0.95449,3e-05,6.85765]
[1777432169157,48.17,76547.92,0.0,0.9545,3e-05,6.85629]
[1777432174192,48.17,76549.88,0.0,0.95456,3e-05,6.84941]
[1777432179227,48.18,76551.5,0.0,0.95459,3e-05,6.84491]
[1777432183255,48.18,76555.15,0.0,0.95469,3e-05,6.83368]
[1777432188290,48.18,76555.89,0.0,0.9547,3e-05,6.83219]
[1777432194331,48.18,76555.36,0.0,0.95468,3e-05,6.83503]
[1777432199366,48.19,76554.04,0.0,0.95463,3e-05,6.8404]
[1777432201381,48.19,76558.85,0.0,0.95476,3e-05,6.8249]
[1777432202388,48.19,76562.24,0.0,0.95485,3e-05,6.81424]
[1777432207423,48.19,76564.26,0.0,0.9549,3e-05,6.80876]
[1777432212457,48.19,76566.39,0.0,0.95495,3e-05,6.80299]
[1777432213465,48.19,76586.62,0.0,0.9555,3e-05,6.7375]
[1777432214472,48.19,76590.14,0.0,0.95559,3e-05,6.72672]
[1777432219508,48.2,76590.89,0.0,0.9556,3e-05,6.72609]
[1777432223536,48.2,76587.14,0.0,0.95549,3e-05,6.73961]
[1777432225549,48.2,76584.14,0.0,0.9554,3e-05,6.74997]
[1777432228571,48.21,76581.45,0.0,0.95532,3e-05,6.7596]
[1777432230585,48.21,76576.24,0.0,0.95517,3e-05,6.77705]
[1777432235619,48.21,76574.79,0.0,0.95514,3e-05,6.78027]
[1777432240655,48.22,76573.75,0.0,0.9551,3e-05,6.78493]
[1777432245690,48.22,76575.17,0.0,0.95513,3e-05,6.78159]
[1777432250725,48.22,76574.89,0.0,0.95511,3e-05,6.78376]
[1777432255760,48.22,76574.02,0.0,0.95507,3e-05,6.78782]
[1777432260795,48.23,76573.25,0.0,0.95504,3e-05,6.7915]
[1777432265830,48.23,76573.86,0.0,0.95505,3e-05,6.79069]
[1777432270865,48.23,76573.91,0.0,0.95504,3e-05,6.7917]
[1777432272879,48.23,76579.33,0.0,0.95519,3e-05,6.77461]
[1777432277915,48.24,76581.92,0.0,0.95525,3e-05,6.76758]
[1777432279929,48.24,76584.69,0.0,0.95532,3e-05,6.75918]
[1777432282950,48.24,76587.4,0.0,0.95538,3e-05,6.75131]
[1777432283957,48.24,76591.75,0.0,0.9555,3e-05,6.73758]
[1777432284963,48.24,76595.93,0.0,0.95561,3e-05,6.72444]
[1777432285971,48.24,76602.33,0.0,0.95578,3e-05,6.70421]
[1777432291289,48.25,76602.4,0.0,0.95577,3e-05,6.70554]
[1777432291306,48.25,76602.4,0.0,0.95577,3e-05,6.70554]
[1777432291520,48.25,76602.4,0.0,0.95577,3e-05,6.70554]
[1777432294027,48.25,76594.36,0.0,0.95556,3e-05,6.73012]
[1777432295033,48.25,76591.38,0.0,0.95547,3e-05,6.74006]
[1777432300069,48.26,76591.34,0.0,0.95546,3e-05,6.74179]
[1777432305192,48.26,76590.9,0.0,0.95544,3e-05,6.74446]
[1777432309132,48.26,76594.62,0.0,0.95552,3e-05,6.73403]
[1777432315173,48.27,76596.96,0.0,0.95557,3e-05,6.7285]
[1777432320209,48.27,76596.93,0.0,0.95556,3e-05,6.73029]
[1777432327258,48.28,76595.13,0.0,0.95549,3e-05,6.73841]
[1777432332292,48.28,76595.19,0.0,0.95548,3e-05,6.73983]
[1777432340349,48.29,76594.13,0.0,0.95543,3e-05,6.74576]
[1777432342363,48.29,76596.8,0.0,0.9555,3e-05,6.73777]
[1777432346391,48.29,76599.84,0.0,0.95557,3e-05,6.72925]
[1777432347398,48.3,76604.62,0.0,0.95569,3e-05,6.7142]
[1777432352433,48.3,76605.14,0.0,0.95571,3e-05,6.71151]
[1777432357468,48.3,76605.15,0.0,0.9557,3e-05,6.71328]
[1777432362503,48.31,76604.5,0.0,0.95566,3e-05,6.71714]
[1777432367540,48.31,76602.91,0.0,0.9556,3e-05,6.7243]
[1777432372575,48.32,76603.0,0.0,0.95559,3e-05,6.72565]
[1777432373582,48.32,76597.34,0.0,0.95544,3e-05,6.74419]
[1777432378616,48.32,76597.13,0.0,0.95542,3e-05,6.74632]
[1777432383652,48.33,76596.23,0.0,0.95538,3e-05,6.75065]
[1777432388687,48.33,76596.7,0.0,0.95538,3e-05,6.75054]
[1777432393722,48.33,76597.46,0.0,0.95539,3e-05,6.74949]
[1777432399764,48.34,76597.5,0.0,0.95538,3e-05,6.75104]
[1777432404799,48.34,76597.54,0.0,0.95537,3e-05,6.7523]
[1777432414869,48.35,76597.42,0.0,0.95536,3e-05,6.75262]
[1777432420910,48.35,76598.25,0.0,0.95537,3e-05,6.75159]
[1777432422925,48.35,76602.19,0.0,0.95547,3e-05,6.73946]
[1777432426954,48.36,76604.8,0.0,0.95553,3e-05,6.73226]
[1777432431989,48.36,76604.77,0.0,0.95552,3e-05,6.73387]
[1777432437024,48.36,76604.71,0.0,0.95551,3e-05,6.73556]
[1777432442060,48.37,76605.98,0.0,0.95553,3e-05,6.73296]
[1777432444072,48.37,76608.58,0.0,0.95559,3e-05,6.72521]
[1777432449108,48.37,76608.57,0.0,0.95558,3e-05,6.7268]
[1777432454143,48.38,76608.84,0.0,0.95558,3e-05,6.72746]
[1777432459178,48.38,76608.84,0.0,0.95556,3e-05,6.72897]
[1777432464213,48.39,76608.06,0.0,0.95553,3e-05,6.73295]
[1777432469247,48.39,76607.17,0.0,0.9555,3e-05,6.73723]
[1777432474283,48.39,76607.2,0.0,0.9555,3e-05,6.73574]
[1777432479318,48.4,76608.36,0.0,0.95552,3e-05,6.73342]
[1777432485360,48.4,76608.72,0.0,0.95552,3e-05,6.73396]
[1777432490396,48.4,76610.04,0.0,0.95554,3e-05,6.73113]
[1777432496439,48.41,76610.19,0.0,0.95553,3e-05,6.73234]
[1777432501473,48.41,76609.94,0.0,0.95551,3e-05,6.73455]
[1777432506509,48.42,76608.75,0.0,0.95547,3e-05,6.73973]
[1777432507516,48.42,76611.31,0.0,0.95554,3e-05,6.73177]
[1777432508523,48.42,76617.03,0.0,0.95569,3e-05,6.71369]
[1777432510537,48.42,76616.63,0.0,0.95567,3e-05,6.71556]
[1777432511548,48.42,76620.33,0.0,0.95577,3e-05,6.70401]
[1777432515572,48.42,76623.07,0.0,0.95584,3e-05,6.69629]
[1777432517585,48.42,76626.65,0.0,0.95593,3e-05,6.68501]
[1777432518592,48.42,76630.4,0.0,0.95603,3e-05,6.67313]
[1777432520607,48.42,76635.21,0.0,0.95615,3e-05,6.65854]
[1777432525642,48.43,76635.58,0.0,0.95615,3e-05,6.65916]
[1777432530679,48.43,76638.08,0.0,0.95621,3e-05,6.65201]
[1777432532692,48.43,76631.01,0.0,0.95603,3e-05,6.67254]
[1777432537728,48.44,76632.76,0.0,0.95607,3e-05,6.66828]
[1777432542763,48.44,76632.61,0.0,0.95606,3e-05,6.66947]
[1777432547798,48.44,76631.53,0.0,0.95602,3e-05,6.67362]
[1777432552833,48.44,76632.35,0.0,0.95604,3e-05,6.67169]
[1777432557868,48.45,76631.84,0.0,0.95601,3e-05,6.67453]
[1777432561896,48.45,76636.19,0.0,0.95612,3e-05,6.66199]
[1777432566931,48.45,76636.2,0.0,0.95611,3e-05,6.6635]
[1777432571966,48.46,76636.28,0.0,0.9561,3e-05,6.66478]
[1777432572973,48.46,76639.12,0.0,0.95617,3e-05,6.65589]
[1777432578007,48.46,76639.21,0.0,0.95616,3e-05,6.65694]
[1777432583043,48.46,76638.71,0.0,0.95614,3e-05,6.66011]
[1777432588078,48.47,76638.83,0.0,0.95612,3e-05,6.66179]
[1777432593113,48.47,76639.1,0.0,0.95613,3e-05,6.6602]
[1777432594120,48.48,76645.33,0.0,0.9563,3e-05,6.64054]
[1777432599155,48.48,76647.45,0.0,0.95634,3e-05,6.63553]
[1777432604189,48.48,76648.33,0.0,0.95635,3e-05,6.63396]
[1777432610232,48.49,76650.05,0.0,0.95639,3e-05,6.6297]
[1777432612957,48.49,76651.28,0.0,0.95642,3e-05,6.62599]
[1777432613001,48.49,76651.28,0.0,0.95642,3e-05,6.62599]
[1777432613103,48.49,76677.58,0.0,0.95711,3e-05,6.54347]
[1777432613591,48.49,76677.58,0.0,0.95711,3e-05,6.54347]
[1777432613691,48.49,76688.36,0.0,0.95739,3e-05,6.50961]
[1777432614260,48.49,76679.73,0.0,0.95716,3e-05,6.5367]
[1777432615266,48.49,76681.2,0.0,0.9572,3e-05,6.53202]
[1777432617022,48.49,76681.2,0.0,0.9572,3e-05,6.53202]
[1777432622307,48.49,76678.51,0.0,0.95714,3e-05,6.54015]
[1777432622771,48.49,76678.51,0.0,0.95714,3e-05,6.54015]
[1777432622870,48.49,76708.6,0.0,0.95792,3e-05,6.44593]
[1777432623324,48.49,76723.04,0.0,0.95829,3e-05,6.40095]
[1777432625175,48.49,76723.04,0.0,0.95829,3e-05,6.40095]
[1777432624331,48.49,76721.62,0.0,0.95825,3e-05,6.40531]
[1777432626144,48.49,76721.62,0.0,0.95825,3e-05,6.40531]
[1777432626173,48.49,76721.62,0.0,0.95825,3e-05,6.40531]
[1777432626152,48.49,76721.38,0.0,0.95825,3e-05,6.40595]
[1777432627352,48.49,76728.11,0.0,0.95842,3e-05,6.38504]
[1777432629366,48.49,76729.88,0.0,0.95847,3e-05,6.37955]
[1777432634401,48.49,76728.11,0.0,0.95842,3e-05,6.38496]
[1777432638429,48.49,76721.99,0.0,0.95827,3e-05,6.40381]
[1777432639364,48.49,76721.99,0.0,0.95827,3e-05,6.40381]
[1777432642457,48.48,76715.1,0.0,0.95809,3e-05,6.42496]
[1777432645477,48.48,76710.08,0.0,0.95796,3e-05,6.44027]
[1777432646484,48.48,76719.03,0.0,0.9582,3e-05,6.41233]
[1777432647492,48.48,76723.25,0.0,0.9583,3e-05,6.39918]
[1777432652528,48.48,76720.01,0.0,0.95824,3e-05,6.40628]
[1777432653895,48.48,76720.01,0.0,0.95824,3e-05,6.40628]
[1777432653956,48.48,76720.01,0.0,0.95824,3e-05,6.40628]
[1777432654033,48.48,76720.01,0.0,0.95824,3e-05,6.40628]
[1777432654134,48.48,76720.12,0.0,0.95824,3e-05,6.40583]
[1777432659577,48.48,76719.33,0.0,0.95822,3e-05,6.40802]
[1777432661965,48.48,76720.44,0.0,0.95825,3e-05,6.40452]
[1777432662010,48.48,76720.44,0.0,0.95825,3e-05,6.40452]
[1777432662023,48.48,76720.44,0.0,0.95825,3e-05,6.40452]
[1777432662058,48.48,76720.43,0.0,0.95825,3e-05,6.40446]
[1777432662598,48.48,76715.99,0.0,0.95814,3e-05,6.41824]
[1777432664611,48.48,76720.84,0.0,0.95827,3e-05,6.40305]
[1777432666375,48.48,76718.13,0.0,0.9582,3e-05,6.41141]
[1777432666497,48.48,76718.13,0.0,0.9582,3e-05,6.41141]
[1777432666521,48.48,76718.13,0.0,0.9582,3e-05,6.41141]
[1777432666626,48.48,76717.79,0.0,0.95819,3e-05,6.4124]
[1777432667633,48.48,76713.69,0.0,0.95808,3e-05,6.42508]
[1777432670654,48.48,76705.22,0.0,0.95787,3e-05,6.45117]
[1777432672732,48.48,76702.93,0.0,0.95781,3e-05,6.45818]
[1777432672777,48.48,76702.93,0.0,0.95781,3e-05,6.45818]
[1777432672793,48.48,76702.93,0.0,0.95781,3e-05,6.45818]
[1777432672869,48.48,76702.75,0.0,0.95781,3e-05,6.45846]
[1777432674763,48.48,76703.62,0.0,0.95783,3e-05,6.45574]
[1777432674773,48.48,76703.62,0.0,0.95783,3e-05,6.45574]
[1777432674774,48.48,76702.8,0.0,0.95781,3e-05,6.45816]
[1777432680724,48.48,76699.53,0.0,0.95773,3e-05,6.46747]
[1777432684700,48.48,76702.95,0.0,0.95782,3e-05,6.45633]
[1777432684710,48.48,76702.95,0.0,0.95782,3e-05,6.45633]
[1777432684770,48.48,76702.95,0.0,0.95782,3e-05,6.45633]
[1777432684806,48.47,76702.76,0.0,0.95782,3e-05,6.45678]
[1777432690794,48.47,76706.45,0.0,0.95792,3e-05,6.44448]
[1777432691258,48.47,76706.45,0.0,0.95792,3e-05,6.44448]
[1777432691271,48.47,76706.45,0.0,0.95792,3e-05,6.44448]
[1777432691308,48.47,76706.45,0.0,0.95792,3e-05,6.44448]
[1777432691801,48.47,76706.27,0.0,0.95792,3e-05,6.44492]
[1777432692839,48.47,76706.27,0.0,0.95792,3e-05,6.44492]
[1777432693028,48.47,76706.27,0.0,0.95792,3e-05,6.44492]
[1777432693089,48.47,76707.11,0.0,0.95794,3e-05,6.44207]
[1777432695829,48.47,76713.55,0.0,0.95811,3e-05,6.42182]
[1777432697843,48.47,76717.74,0.0,0.95822,3e-05,6.40864]
[1777432698920,48.47,76717.74,0.0,0.95822,3e-05,6.40864]
[1777432698967,48.47,76717.74,0.0,0.95822,3e-05,6.40864]
[1777432699020,48.47,76717.74,0.0,0.95822,3e-05,6.40864]
[1777432699068,48.47,76718.09,0.0,0.95823,3e-05,6.40743]
[1777432701877,48.47,76724.27,0.0,0.95839,3e-05,6.38819]
[1777432704543,48.47,76725.62,0.0,0.95842,3e-05,6.38395]
[1777432704595,48.47,76725.62,0.0,0.95842,3e-05,6.38395]
[1777432704772,48.47,76725.62,0.0,0.95842,3e-05,6.38395]
[1777432704898,48.47,76726.29,0.0,0.95844,3e-05,6.38187]
[1777432705905,48.47,76739.78,0.0,0.95878,3e-05,6.34021]
[1777432706912,48.47,76750.61,0.0,0.95906,3e-05,6.3069]
[1777432707919,48.47,76757.51,0.0,0.95923,3e-05,6.28581]
[1777432708383,48.47,76757.51,0.0,0.95923,3e-05,6.28581]
[1777432708933,48.47,76772.25,0.0,0.9596,2e-05,6.24089]
[1777432710944,48.47,76773.94,0.0,0.95964,2e-05,6.23637]
[1777432712077,48.47,76773.94,0.0,0.95964,2e-05,6.23637]
[1777432713965,48.47,76782.79,0.0,0.95987,2e-05,6.20751]
[1777432719002,48.48,76787.11,0.0,0.95996,2e-05,6.19581]
[1777432722030,48.48,76798.27,0.0,0.96023,2e-05,6.16295]
[1777432723036,48.48,76804.21,0.0,0.96037,2e-05,6.14538]
[1777432724460,48.48,76804.43,0.0,0.96038,2e-05,6.14511]
[1777432724525,48.48,76804.43,0.0,0.96038,2e-05,6.14511]
[1777432726057,48.48,76813.98,0.0,0.9606,2e-05,6.11714]
[1777432731092,48.49,76817.28,0.0,0.96067,2e-05,6.10939]
[1777432731768,48.49,76817.28,0.0,0.96067,2e-05,6.10939]
[1777432734016,48.49,76817.49,0.0,0.96066,2e-05,6.10966]
[1777432734079,48.49,76817.49,0.0,0.96066,2e-05,6.10966]
[1777432734272,48.49,76817.49,0.0,0.96066,2e-05,6.10966]
[1777432734122,48.49,76817.76,0.0,0.96067,2e-05,6.1093]
[1777432739156,48.5,76827.36,0.0,0.96088,2e-05,6.08278]
[1777432740129,48.5,76827.36,0.0,0.96088,2e-05,6.08278]
[1777432740163,48.5,76854.42,0.0,0.96154,2e-05,6.00215]
[1777432741171,48.5,76865.86,0.0,0.9618,2e-05,5.96918]
[1777432742183,48.51,76860.3,0.0,0.96166,2e-05,5.98693]
[1777432743190,48.51,76852.03,0.0,0.96146,2e-05,6.0121]
[1777432743674,48.51,76852.03,0.0,0.96146,2e-05,6.0121]
[1777432744197,48.51,76835.54,0.0,0.96105,2e-05,6.0618]
[1777432745205,48.51,76828.18,0.0,0.96087,2e-05,6.08433]
[1777432746210,48.51,76835.1,0.0,0.96104,2e-05,6.06412]
[1777432748226,48.51,76812.39,0.0,0.96047,2e-05,6.13321]
[1777432749232,48.52,76797.22,0.0,0.9601,2e-05,6.17937]
[1777432750238,48.52,76791.1,0.0,0.95995,2e-05,6.19822]
[1777432752253,48.52,76801.48,0.0,0.9602,2e-05,6.16739]
[1777432754268,48.52,76792.68,0.0,0.95997,2e-05,6.19466]
[1777432757288,48.52,76797.54,0.0,0.96009,2e-05,6.18082]
[1777432758296,48.52,76790.53,0.0,0.95991,2e-05,6.20236]
[1777432759303,48.52,76802.5,0.0,0.96021,2e-05,6.16642]
[1777432760309,48.52,76800.22,0.0,0.96015,2e-05,6.17364]
[1777432761194,48.52,76800.22,0.0,0.96015,2e-05,6.17364]
[1777432761274,48.52,76800.22,0.0,0.96015,2e-05,6.17364]
[1777432761283,48.52,76800.22,0.0,0.96015,2e-05,6.17364]
[1777432761317,48.52,76801.66,0.0,0.96018,2e-05,6.16962]
[1777432761358,48.52,76801.66,0.0,0.96018,2e-05,6.16962]
[1777432761527,48.52,76801.66,0.0,0.96018,2e-05,6.16962]
[1777432762324,48.53,76801.38,0.0,0.96017,2e-05,6.17079]
[1777432765345,48.53,76794.19,0.0,0.95998,2e-05,6.19353]
[1777432766790,48.53,76794.19,0.0,0.95998,2e-05,6.19353]
[1777432766929,48.53,76794.19,0.0,0.95998,2e-05,6.19353]
[1777432767024,48.53,76794.19,0.0,0.95998,2e-05,6.19353]
[1777432767030,48.53,76789.5,0.0,0.95986,2e-05,6.2083]
[1777432772394,48.53,76792.32,0.0,0.95994,2e-05,6.19843]
[1777432774897,48.53,76790.88,0.0,0.9599,2e-05,6.20334]
[1777432775024,48.53,76790.88,0.0,0.9599,2e-05,6.20334]
[1777432775270,48.53,76790.88,0.0,0.9599,2e-05,6.20334]
[1777432775055,48.54,76788.62,0.0,0.95984,2e-05,6.21045]
[1777432779698,48.54,76790.82,0.0,0.95989,2e-05,6.20456]
[1777432779759,48.54,76790.82,0.0,0.95989,2e-05,6.20456]
[1777432779771,48.54,76790.82,0.0,0.95989,2e-05,6.20456]
[1777432779861,48.54,76790.04,0.0,0.95987,2e-05,6.20719]
[1777432782464,48.54,76785.65,0.0,0.95975,2e-05,6.22129]
[1777432786848,48.54,76787.65,0.0,0.9598,2e-05,6.21592]
[1777432786879,48.54,76787.65,0.0,0.9598,2e-05,6.21592]
[1777432787027,48.54,76787.65,0.0,0.9598,2e-05,6.21592]
[1777432787128,48.54,76789.31,0.0,0.95983,2e-05,6.21138]
[1777432791527,48.55,76785.06,0.0,0.95972,2e-05,6.22526]
[1777432792534,48.55,76781.21,0.0,0.95962,2e-05,6.2372]
[1777432793541,48.55,76797.93,0.0,0.96004,2e-05,6.18668]
[1777432794548,48.55,76806.67,0.0,0.96025,2e-05,6.16058]
[1777432795573,48.55,76806.67,0.0,0.96025,2e-05,6.16058]
[1777432795709,48.55,76806.67,0.0,0.96025,2e-05,6.16058]
[1777432795775,48.55,76806.67,0.0,0.96025,2e-05,6.16058]
[1777432795862,48.55,76804.64,0.0,0.9602,2e-05,6.16705]
[1777432797569,48.55,76808.18,0.0,0.96028,2e-05,6.15705]
[1777432800198,48.55,76808.63,0.0,0.96029,2e-05,6.15604]
[1777432800207,48.55,76808.63,0.0,0.96029,2e-05,6.15604]
[1777432800283,48.55,76808.63,0.0,0.96029,2e-05,6.15604]
[1777432800353,48.55,76817.03,0.0,0.96049,2e-05,6.13151]
[1777432800590,48.55,76822.72,0.0,0.96062,2e-05,6.11441]
[1777432805625,48.56,76824.89,0.0,0.96066,2e-05,6.11007]
[1777432806632,48.56,76829.84,0.0,0.96078,2e-05,6.09567]
[1777432807639,48.56,76837.08,0.0,0.96095,2e-05,6.07448]
[1777432809653,48.56,76839.79,0.0,0.96101,2e-05,6.06739]
[1777432810660,48.57,76853.1,0.0,0.96132,2e-05,6.02827]
[1777432811667,48.57,76856.95,0.0,0.96141,2e-05,6.01741]
[1777432813681,48.57,76848.63,0.0,0.9612,2e-05,6.04331]
[1777432814688,48.57,76841.64,0.0,0.96103,2e-05,6.06468]
[1777432816226,48.57,76841.64,0.0,0.96103,2e-05,6.06468]
[1777432816277,48.57,76841.64,0.0,0.96103,2e-05,6.06468]
[1777432816320,48.57,76836.73,0.0,0.9609,2e-05,6.08034]
[1777432816547,48.57,76836.73,0.0,0.9609,2e-05,6.08034]
[1777432817709,48.58,76828.25,0.0,0.96069,2e-05,6.10618]
[1777432818715,48.58,76821.26,0.0,0.96052,2e-05,6.12759]
[1777432820157,48.58,76821.26,0.0,0.96052,2e-05,6.12759]
[1777432820206,48.58,76821.26,0.0,0.96052,2e-05,6.12759]
[1777432820287,48.58,76821.26,0.0,0.96052,2e-05,6.12759]
[1777432820365,48.58,76824.98,0.0,0.9606,2e-05,6.11724]
[1777432821925,48.58,76825.48,0.0,0.96062,2e-05,6.11574]
[1777432821967,48.58,76829.83,0.0,0.96072,2e-05,6.10313]
[1777432822756,48.58,76878.41,0.0,0.96188,2e-05,5.95924]
[1777432823763,48.58,76877.95,0.0,0.96187,2e-05,5.96129]
[1777432825702,48.58,76879.29,0.0,0.96189,2e-05,5.95802]
[1777432825776,48.59,76873.98,0.0,0.96176,2e-05,5.97437]
[1777432827791,48.59,76865.47,0.0,0.96155,2e-05,6.00086]
[1777432828798,48.59,76861.62,0.0,0.96145,2e-05,6.01288]
[1777432830292,48.59,76861.62,0.0,0.96145,2e-05,6.01288]
[1777432830334,48.59,76861.62,0.0,0.96145,2e-05,6.01288]
[1777432830325,48.59,76859.18,0.0,0.96138,2e-05,6.02129]
[1777432830519,48.59,76859.18,0.0,0.96138,2e-05,6.02129]
[1777432830812,48.59,76859.53,0.0,0.96139,2e-05,6.02025]
[1777432833834,48.6,76856.77,0.0,0.96133,2e-05,6.02753]
[1777432834841,48.6,76851.58,0.0,0.9612,2e-05,6.04351]
[1777432835465,48.6,76851.58,0.0,0.9612,2e-05,6.04351]
[1777432835517,48.6,76851.58,0.0,0.9612,2e-05,6.04351]
[1777432835776,48.6,76851.58,0.0,0.9612,2e-05,6.04351]
[1777432835848,48.6,76851.2,0.0,0.96118,2e-05,6.04518]
[1777432837862,48.61,76847.12,0.0,0.96108,2e-05,6.05838]
[1777432838993,48.61,76838.39,0.0,0.96086,2e-05,6.08493]
[1777432839497,48.61,76838.39,0.0,0.96086,2e-05,6.08493]
[1777432839521,48.61,76838.39,0.0,0.96086,2e-05,6.08493]
[1777432839549,48.61,76838.39,0.0,0.96086,2e-05,6.08493]
[1777432839876,48.61,76838.48,0.0,0.96086,2e-05,6.08512]
[1777432842532,48.61,76836.54,0.0,0.96081,2e-05,6.09184]
[1777432842775,48.61,76836.54,0.0,0.96081,2e-05,6.09184]
[1777432842897,48.61,76835.84,0.0,0.96079,2e-05,6.09438]
[1777432845199,48.61,76836.77,0.0,0.96081,2e-05,6.09205]
[1777432845274,48.61,76836.77,0.0,0.96081,2e-05,6.09205]
[1777432845287,48.61,76838.75,0.0,0.96085,2e-05,6.08702]
[1777432845432,48.61,76838.75,0.0,0.96085,2e-05,6.08702]
[1777432845916,48.61,76838.75,0.0,0.96085,2e-05,6.08702]
[1777432846024,48.61,76838.75,0.0,0.96085,2e-05,6.08702]
[1777432846121,48.62,76845.31,0.0,0.961,2e-05,6.0679]
[1777432851960,48.62,76846.8,0.0,0.96102,2e-05,6.06591]
[1777432853832,48.62,76846.78,0.0,0.96101,2e-05,6.06646]
[1777432853879,48.62,76846.78,0.0,0.96101,2e-05,6.06646]
[1777432854027,48.62,76846.78,0.0,0.96101,2e-05,6.06646]
[1777432854089,48.63,76843.74,0.0,0.96093,2e-05,6.07651]
[1777432858622,48.63,76842.83,0.0,0.9609,2e-05,6.08064]
[1777432858627,48.63,76842.83,0.0,0.9609,2e-05,6.08064]
[1777432858772,48.63,76842.83,0.0,0.9609,2e-05,6.08064]
[1777432859011,48.63,76837.38,0.0,0.96076,2e-05,6.09739]
[1777432861280,48.63,76830.74,0.0,0.96059,2e-05,6.11858]
[1777432863042,48.64,76833.61,0.0,0.96066,2e-05,6.11038]
[1777432864946,48.64,76832.67,0.0,0.96063,2e-05,6.1136]
[1777432865056,48.64,76842.33,0.0,0.96086,2e-05,6.08513]
[1777432866299,48.64,76842.33,0.0,0.96086,2e-05,6.08513]
[1777432866347,48.64,76842.33,0.0,0.96086,2e-05,6.08513]
[1777432866400,48.64,76853.15,0.0,0.96112,2e-05,6.05374]
[1777432868077,48.64,76851.23,0.0,0.96107,2e-05,6.05996]
[1777432868780,48.64,76851.23,0.0,0.96107,2e-05,6.05996]
[1777432869084,48.64,76851.27,0.0,0.96106,2e-05,6.06034]
[1777432874119,48.65,76850.12,0.0,0.96101,2e-05,6.06671]
[1777432878147,48.66,76853.35,0.0,0.96108,2e-05,6.05904]
[1777432883182,48.66,76849.19,0.0,0.96096,2e-05,6.07391]
[1777432885196,48.67,76851.93,0.0,0.96102,2e-05,6.0667]
[1777432890231,48.67,76856.19,0.0,0.9611,2e-05,6.05647]
[1777432891238,48.67,76867.61,0.0,0.96138,2e-05,6.02043]
[1777432892245,48.67,76868.78,0.0,0.96141,2e-05,6.01752]
[1777432894259,48.68,76865.33,0.0,0.96132,2e-05,6.02887]
[1777432896273,48.68,76859.79,0.0,0.96118,2e-05,6.04638]
[1777432899294,48.68,76855.31,0.0,0.96106,2e-05,6.06122]
[1777432904329,48.69,76854.48,0.0,0.96102,2e-05,6.06611]
[1777432905336,48.69,76857.65,0.0,0.96109,2e-05,6.05717]
[1777432910371,48.7,76855.83,0.0,0.96103,2e-05,6.06502]
[1777432911378,48.7,76850.02,0.0,0.96088,2e-05,6.08281]
[1777432912384,48.7,76844.87,0.0,0.96075,2e-05,6.09862]
[1777432913392,48.7,76848.56,0.0,0.96084,2e-05,6.08803]
[1777432915406,48.7,76845.11,0.0,0.96075,2e-05,6.09921]
[1777432918427,48.71,76842.35,0.0,0.96067,2e-05,6.10871]
[1777432920441,48.71,76839.49,0.0,0.9606,2e-05,6.11807]
[1777432922454,48.71,76846.87,0.0,0.96077,2e-05,6.0968]
[1777432927490,48.72,76851.23,0.0,0.96086,2e-05,6.0859]
[1777432928497,48.72,76855.32,0.0,0.96095,2e-05,6.07416]
[1777432933532,48.72,76857.0,0.0,0.96098,2e-05,6.07144]
[1777432934539,48.73,76859.84,0.0,0.96104,2e-05,6.06346]
[1777432937560,48.73,76856.88,0.0,0.96096,2e-05,6.07366]
[1777432942595,48.74,76850.52,0.0,0.96079,2e-05,6.09487]
[1777432944609,48.74,76847.9,0.0,0.96072,2e-05,6.1035]
[1777432947630,48.74,76844.46,0.0,0.96062,2e-05,6.11496]
[1777432948637,48.74,76840.71,0.0,0.96053,2e-05,6.12655]
[1777432949644,48.74,76838.0,0.0,0.96046,2e-05,6.13502]
[1777432954678,48.75,76838.33,0.0,0.96047,2e-05,6.13304]
[1777432959713,48.75,76841.38,0.0,0.96053,2e-05,6.12564]
[1777432962736,48.75,76845.13,0.0,0.96061,2e-05,6.11551]
[1777432963743,48.76,76847.79,0.0,0.96068,2e-05,6.10794]
[1777432968214,48.76,76848.25,0.0,0.96068,2e-05,6.10775]
[1777432968334,48.76,76848.25,0.0,0.96068,2e-05,6.10775]
[1777432968342,48.76,76848.2,0.0,0.96067,2e-05,6.10829]
[1777432968778,48.76,76869.18,0.0,0.96118,2e-05,6.04625]
[1777432969784,48.76,76867.11,0.0,0.96112,2e-05,6.05288]
[1777432972010,48.76,76866.43,0.0,0.9611,2e-05,6.05539]
[1777432972405,48.77,76863.72,0.0,0.96103,2e-05,6.06437]
[1777432974828,48.77,76861.13,0.0,0.96096,2e-05,6.07297]
[1777432975834,48.77,76856.24,0.0,0.96084,2e-05,6.08797]
[1777432978973,48.77,76857.75,0.0,0.96087,2e-05,6.08432]
[1777432979018,48.77,76857.75,0.0,0.96087,2e-05,6.08432]
[1777432981876,48.78,76863.28,0.0,0.96099,2e-05,6.06956]
[1777432986911,48.78,76865.77,0.0,0.96103,2e-05,6.0644]
[1777432987917,48.78,76870.86,0.0,0.96115,2e-05,6.04976]
[1777432989932,48.79,76874.67,0.0,0.96123,2e-05,6.03945]
[1777432991152,48.79,76874.67,0.0,0.96123,2e-05,6.03945]
[1777432991197,48.79,76874.67,0.0,0.96123,2e-05,6.03945]
[1777432991275,48.79,76874.67,0.0,0.96123,2e-05,6.03945]
[1777432996981,48.8,76876.2,0.0,0.96124,2e-05,6.03842]
[1777432999645,48.8,76876.71,0.0,0.96125,2e-05,6.03792]
[1777432999699,48.8,76876.71,0.0,0.96125,2e-05,6.03792]
[1777432999771,48.8,76876.71,0.0,0.96125,2e-05,6.03792]
[1777433005038,48.81,76875.93,0.0,0.9612,2e-05,6.04329]
[1777433008020,48.81,76875.16,0.0,0.96118,2e-05,6.04656]
[1777433008271,48.81,76875.16,0.0,0.96118,2e-05,6.04656]
[1777433008417,48.81,76875.16,0.0,0.96118,2e-05,6.04656]
[1777433008518,48.81,76875.16,0.0,0.96118,2e-05,6.04656]
[1777433009066,48.81,76866.96,0.0,0.96097,2e-05,6.07187]
[1777433011080,48.81,76864.38,0.0,0.96092,2e-05,6.07781]
[1777433014101,48.82,76858.32,0.0,0.96076,2e-05,6.09715]
[1777433016115,48.82,76849.37,0.0,0.96054,2e-05,6.12467]
[1777433018129,48.82,76847.22,0.0,0.96048,2e-05,6.13185]
[1777433019136,48.82,76844.62,0.0,0.96042,2e-05,6.13998]
[1777433020879,48.82,76843.38,0.0,0.96038,2e-05,6.14403]
[1777433020989,48.82,76843.38,0.0,0.96038,2e-05,6.14403]
[1777433021024,48.82,76843.38,0.0,0.96038,2e-05,6.14403]
[1777433022159,48.83,76837.59,0.0,0.96024,2e-05,6.16203]
[1777433023164,48.83,76834.27,0.0,0.96015,2e-05,6.17231]
[1777433025178,48.83,76829.13,0.0,0.96002,2e-05,6.18833]
[1777433027194,48.83,76835.77,0.0,0.96018,2e-05,6.16889]
[1777433028201,48.83,76838.94,0.0,0.96026,2e-05,6.15963]
[1777433030367,48.83,76839.22,0.0,0.96026,2e-05,6.15908]
[1777433030418,48.83,76839.22,0.0,0.96026,2e-05,6.15908]
[1777433030520,48.83,76839.22,0.0,0.96026,2e-05,6.15908]
[1777433035250,48.84,76835.62,0.0,0.96016,2e-05,6.17196]
[1777433037412,48.84,76834.18,0.0,0.96012,2e-05,6.17656]
[1777433037464,48.84,76834.18,0.0,0.96012,2e-05,6.17656]
[1777433037522,48.84,76834.18,0.0,0.96012,2e-05,6.17656]
[1777433040691,48.84,76833.1,0.0,0.96008,2e-05,6.18089]
[1777433041294,48.84,76849.11,0.0,0.96047,2e-05,6.1329]
[1777433042299,48.84,76847.67,0.0,0.96043,2e-05,6.13783]
[1777433044504,48.84,76848.8,0.0,0.96046,2e-05,6.13479]
[1777433044545,48.84,76848.8,0.0,0.96046,2e-05,6.13479]
[1777433044650,48.84,76848.8,0.0,0.96046,2e-05,6.13479]
[1777433045320,48.84,76848.32,0.0,0.96044,2e-05,6.13691]
[1777433050355,48.85,76849.25,0.0,0.96045,2e-05,6.13587]
[1777433051362,48.85,76846.4,0.0,0.96038,2e-05,6.14474]
[1777433053376,48.85,76858.9,0.0,0.96068,2e-05,6.10809]
[1777433054382,48.85,76858.94,0.0,0.96067,2e-05,6.10836]
[1777433056835,48.85,76858.99,0.0,0.96067,2e-05,6.109]
[1777433056887,48.85,76858.99,0.0,0.96067,2e-05,6.109]
[1777433057023,48.85,76858.99,0.0,0.96067,2e-05,6.109]
[1777433062440,48.86,76857.38,0.0,0.96061,2e-05,6.11613]
[1777433065069,48.86,76857.59,0.0,0.96061,2e-05,6.11627]
[1777433065130,48.86,76857.59,0.0,0.96061,2e-05,6.11627]
[1777433065271,48.86,76857.59,0.0,0.96061,2e-05,6.11627]
[1777433070496,48.87,76857.9,0.0,0.9606,2e-05,6.11764]
[1777433073042,48.87,76856.72,0.0,0.96058,2e-05,6.11925]
[1777433073049,48.87,76856.72,0.0,0.96058,2e-05,6.11925]
[1777433073271,48.87,76856.72,0.0,0.96058,2e-05,6.11925]
[1777433073519,48.87,76853.81,0.0,0.96051,2e-05,6.12831]
[1777433075533,48.87,76848.67,0.0,0.96038,2e-05,6.14438]
[1777433076540,48.87,76841.43,0.0,0.9602,2e-05,6.1664]
[1777433078322,48.88,76840.44,0.0,0.96017,2e-05,6.16966]
[1777433078328,48.88,76840.44,0.0,0.96017,2e-05,6.16966]
[1777433078522,48.88,76840.44,0.0,0.96017,2e-05,6.16966]
[1777433083590,48.88,76837.47,0.0,0.96009,2e-05,6.18022]
[1777433088625,48.88,76837.64,0.0,0.96008,2e-05,6.18106]
[1777433090351,48.88,76836.94,0.0,0.96006,2e-05,6.18343]
[1777433090400,48.88,76836.94,0.0,0.96006,2e-05,6.18343]
[1777433090523,48.88,76836.94,0.0,0.96006,2e-05,6.18343]
[1777433095674,48.89,76837.98,0.0,0.96007,2e-05,6.18185]
[1777433096121,48.89,76837.98,0.0,0.96007,2e-05,6.18185]
[1777433096170,48.89,76837.98,0.0,0.96007,2e-05,6.18185]
[1777433096270,48.89,76837.98,0.0,0.96007,2e-05,6.18185]
[1777433101716,48.89,76835.51,0.0,0.96,2e-05,6.19078]
[1777433102067,48.89,76835.51,0.0,0.96,2e-05,6.19078]
[1777433102114,48.89,76835.51,0.0,0.96,2e-05,6.19078]
[1777433102272,48.89,76835.51,0.0,0.96,2e-05,6.19078]
[1777433107758,48.9,76835.37,0.0,0.95999,2e-05,6.19264]
[1777433112793,48.9,76834.42,0.0,0.95995,2e-05,6.19665]
[1777433115195,48.9,76835.17,0.0,0.95997,2e-05,6.19463]
[1777433115224,48.9,76835.17,0.0,0.95997,2e-05,6.19463]
[1777433115276,48.9,76835.17,0.0,0.95997,2e-05,6.19463]
[1777433115358,48.9,76845.35,0.0,0.96022,2e-05,6.1646]
[1777433115817,48.9,76854.44,0.0,0.96044,2e-05,6.13741]
[1777433116824,48.9,76855.13,0.0,0.96045,2e-05,6.13568]
[1777433119045,48.9,76853.72,0.0,0.96041,2e-05,6.14022]
[1777433119157,48.9,76853.72,0.0,0.96041,2e-05,6.14022]
[1777433119276,48.9,76853.72,0.0,0.96041,2e-05,6.14022]
[1777433121859,48.91,76857.16,0.0,0.96049,2e-05,6.13125]
[1777433123873,48.91,76852.52,0.0,0.96037,2e-05,6.14579]
[1777433124883,48.91,76852.52,0.0,0.96037,2e-05,6.14579]
[1777433124935,48.91,76852.52,0.0,0.96037,2e-05,6.14579]
[1777433125029,48.91,76852.52,0.0,0.96037,2e-05,6.14579]
[1777433125887,48.91,76843.2,0.0,0.96014,2e-05,6.17431]
[1777433126894,48.91,76845.79,0.0,0.9602,2e-05,6.16681]
[1777433128908,48.91,76848.61,0.0,0.96026,2e-05,6.15894]
[1777433130211,48.91,76848.61,0.0,0.96026,2e-05,6.15894]
[1777433130258,48.91,76848.61,0.0,0.96026,2e-05,6.15894]
[1777433130270,48.91,76848.61,0.0,0.96026,2e-05,6.15894]
[1777433133942,48.92,76854.5,0.0,0.96041,2e-05,6.14014]
[1777433135814,48.92,76854.76,0.0,0.96041,2e-05,6.13969]
[1777433135887,48.92,76854.76,0.0,0.96041,2e-05,6.13969]
[1777433136026,48.92,76854.76,0.0,0.96041,2e-05,6.13969]
[1777433137970,48.92,76850.05,0.0,0.96029,2e-05,6.15474]
[1777433141661,48.92,76850.16,0.0,0.96029,2e-05,6.15501]
[1777433141677,48.92,76850.16,0.0,0.96029,2e-05,6.15501]
[1777433141770,48.92,76850.16,0.0,0.96029,2e-05,6.15501]
[1777433145020,48.92,76839.63,0.0,0.96002,2e-05,6.18804]
[1777433146519,48.92,76839.63,0.0,0.96002,2e-05,6.18804]
[1777433146531,48.92,76839.63,0.0,0.96002,2e-05,6.18804]
[1777433146770,48.92,76839.63,0.0,0.96002,2e-05,6.18804]
[1777433146579,48.93,76835.68,0.0,0.95992,2e-05,6.20037]
[1777433150055,48.93,76832.49,0.0,0.95984,2e-05,6.2106]
[1777433155090,48.93,76836.2,0.0,0.95992,2e-05,6.20044]
[1777433156019,48.93,76836.2,0.0,0.95992,2e-05,6.20044]
[1777433156054,48.93,76836.2,0.0,0.95992,2e-05,6.20044]
[1777433156273,48.93,76836.2,0.0,0.95992,2e-05,6.20044]
[1777433158111,48.93,76832.28,0.0,0.95982,2e-05,6.21286]
[1777433161131,48.93,76827.56,0.0,0.9597,2e-05,6.22768]
[1777433161870,48.93,76827.56,0.0,0.9597,2e-05,6.22768]
[1777433161922,48.93,76827.56,0.0,0.9597,2e-05,6.22768]
[1777433162026,48.93,76827.56,0.0,0.9597,2e-05,6.22768]
[1777433167174,48.94,76825.12,0.0,0.95963,2e-05,6.23604]
[1777433171458,48.94,76823.91,0.0,0.95959,2e-05,6.24017]
[1777433171505,48.94,76823.91,0.0,0.95959,2e-05,6.24017]
[1777433171521,48.94,76823.91,0.0,0.95959,2e-05,6.24017]
[1777433177244,48.94,76824.86,0.0,0.95961,2e-05,6.23838]
[1777433182279,48.94,76824.63,0.0,0.9596,2e-05,6.23984]
[1777433184279,48.94,76826.81,0.0,0.95965,2e-05,6.23341]
[1777433184497,48.94,76826.81,0.0,0.95965,2e-05,6.23341]
[1777433184518,48.94,76826.81,0.0,0.95965,2e-05,6.23341]
[1777433184598,48.94,76832.39,0.0,0.95979,2e-05,6.21691]
[1777433190335,48.95,76833.29,0.0,0.9598,2e-05,6.21519]
[1777433195370,48.95,76833.18,0.0,0.95981,2e-05,6.21384]
[1777433200407,48.95,76830.86,0.0,0.95974,2e-05,6.22183]
[1777433205442,48.95,76827.41,0.0,0.95965,2e-05,6.23336]
[1777433209470,48.96,76824.71,0.0,0.95957,2e-05,6.24216]
[1777433214505,48.96,76822.62,0.0,0.95952,2e-05,6.24921]
[1777433215512,48.96,76819.86,0.0,0.95945,2e-05,6.25769]
[1777433220546,48.96,76822.21,0.0,0.9595,2e-05,6.2512]
[1777433225582,48.96,76820.84,0.0,0.95946,2e-05,6.256]
[1777433230617,48.96,76819.57,0.0,0.95942,2e-05,6.26045]
[1777433234645,48.96,76822.95,0.0,0.9595,2e-05,6.25073]
[1777433238673,48.97,76819.54,0.0,0.95942,2e-05,6.26154]
[1777433240687,48.97,76822.96,0.0,0.9595,2e-05,6.25143]
[1777433241694,48.97,76826.48,0.0,0.95958,2e-05,6.24093]
[1777433244715,48.97,76823.22,0.0,0.9595,2e-05,6.2512]
[1777433246296,48.97,76823.15,0.0,0.9595,2e-05,6.25154]
[1777433246729,48.97,76822.44,0.0,0.95948,2e-05,6.25381]
[1777433247737,48.97,76818.06,0.0,0.95937,2e-05,6.26718]
[1777433248745,48.97,76815.05,0.0,0.95929,2e-05,6.27639]
[1777433249751,48.97,76806.56,0.0,0.95908,2e-05,6.30223]
[1777433250802,48.97,76806.56,0.0,0.95908,2e-05,6.30223]
[1777433252698,48.97,76805.38,0.0,0.95907,2e-05,6.30318]
[1777433252772,48.97,76803.62,0.0,0.95902,2e-05,6.30856]
[1777433253361,48.97,76803.62,0.0,0.95902,2e-05,6.30856]
[1777433253780,48.97,76801.05,0.0,0.95896,3e-05,6.31641]
[1777433254787,48.97,76797.65,0.0,0.95887,3e-05,6.32677]
[1777433256797,48.97,76796.44,0.0,0.95884,3e-05,6.33045]
[1777433261079,48.97,76793.32,0.0,0.95877,3e-05,6.33989]
[1777433263684,48.97,76789.95,0.0,0.95868,3e-05,6.35012]
[1777433264925,48.97,76794.01,0.0,0.95878,3e-05,6.33765]
[1777433268885,48.97,76800.73,0.0,0.95895,3e-05,6.31712]
[1777433269892,48.97,76807.75,0.0,0.95913,2e-05,6.2958]
[1777433274927,48.97,76804.04,0.0,0.95903,2e-05,6.30814]
[1777433279962,48.97,76804.34,0.0,0.95903,2e-05,6.30824]
[1777433284979,48.98,76806.0,0.0,0.95906,2e-05,6.30377]
[1777433284997,48.98,76811.79,0.0,0.95921,2e-05,6.28625]
[1777433286773,48.98,76815.4,0.0,0.9593,2e-05,6.27549]
[1777433292048,48.98,76811.63,0.0,0.9592,2e-05,6.2874]
[1777433293056,48.98,76807.62,0.0,0.9591,2e-05,6.29965]
[1777433296077,48.98,76810.97,0.0,0.95918,2e-05,6.28966]
[1777433301111,48.98,76809.81,0.0,0.95915,2e-05,6.29355]
[1777433307154,48.98,76811.39,0.0,0.95918,2e-05,6.28922]
[1777433312189,48.98,76812.81,0.0,0.95923,2e-05,6.28259]
[1777433313196,48.98,76815.93,0.0,0.95931,2e-05,6.27323]
[1777433315209,48.98,76820.68,0.0,0.95943,2e-05,6.25909]
[1777433318231,48.98,76826.15,0.0,0.95956,2e-05,6.24299]
[1777433323266,48.99,76830.5,0.0,0.95966,2e-05,6.2307]
[1777433328301,48.99,76830.34,0.0,0.95964,2e-05,6.23293]
[1777433333336,49.0,76831.1,0.0,0.95964,2e-05,6.23359]
[1777433335349,49.0,76827.54,0.0,0.95954,2e-05,6.24549]
[1777433340385,49.0,76827.5,0.0,0.95953,2e-05,6.2464]
[1777433345419,49.01,76829.38,0.0,0.95957,2e-05,6.24154]
[1777433348441,49.01,76834.03,0.0,0.95968,2e-05,6.22803]
[1777433353476,49.01,76839.27,0.0,0.9598,2e-05,6.21319]
[1777433357503,49.01,76841.77,0.0,0.95986,2e-05,6.20651]
[1777433360525,49.01,76844.81,0.0,0.95993,2e-05,6.19806]
[1777433365560,49.02,76844.27,0.0,0.9599,2e-05,6.20088]
[1777433368581,49.02,76840.74,0.0,0.95981,2e-05,6.21219]
[1777433371602,49.02,76837.43,0.0,0.95974,2e-05,6.22031]
[1777433373616,49.02,76834.27,0.0,0.95966,2e-05,6.23023]
[1777433375630,49.02,76827.87,0.0,0.9595,2e-05,6.24988]
[1777433376637,49.02,76841.39,0.0,0.95983,2e-05,6.20933]
[1777433377644,49.02,76844.24,0.0,0.9599,2e-05,6.20099]
[1777433381674,49.03,76848.3,0.0,0.95999,2e-05,6.18975]
[1777433382680,49.03,76862.79,0.0,0.96034,2e-05,6.14668]
[1777433383688,49.03,76864.91,0.0,0.96039,2e-05,6.14069]
[1777433387215,49.03,76866.75,0.0,0.96043,2e-05,6.13622]
[1777433387267,49.03,76866.75,0.0,0.96043,2e-05,6.13622]
[1777433387518,49.03,76866.75,0.0,0.96043,2e-05,6.13622]
[1777433392751,49.04,76869.45,0.0,0.96048,2e-05,6.13028]
[1777433396858,49.04,76865.84,0.0,0.96038,2e-05,6.14241]
[1777433401818,49.04,76860.71,0.0,0.96024,2e-05,6.15934]
[1777433402825,49.05,76868.44,0.0,0.96043,2e-05,6.13659]
[1777433403833,49.05,76873.8,0.0,0.96055,2e-05,6.12098]
[1777433404839,49.05,76871.29,0.0,0.96049,2e-05,6.12881]
[1777433407860,49.05,76862.77,0.0,0.96027,2e-05,6.15525]
[1777433408867,49.05,76859.13,0.0,0.96018,2e-05,6.16643]
[1777433413902,49.05,76858.92,0.0,0.96017,2e-05,6.16849]
[1777433418937,49.06,76860.38,0.0,0.96019,2e-05,6.16556]
[1777433424979,49.06,76857.68,0.0,0.96011,2e-05,6.17532]
[1777433430013,49.07,76852.86,0.0,0.95998,2e-05,6.19109]
[1777433435049,49.07,76851.6,0.0,0.95996,2e-05,6.1934]
[1777433437063,49.07,76847.2,0.0,0.95985,2e-05,6.20706]
[1777433442098,49.07,76845.53,0.0,0.9598,2e-05,6.2131]
[1777433447133,49.08,76846.32,0.0,0.95981,2e-05,6.21214]
[1777433452168,49.08,76844.49,0.0,0.95975,2e-05,6.21861]
[1777433454182,49.08,76836.24,0.0,0.95955,2e-05,6.24379]
[1777433456195,49.08,76834.51,0.0,0.9595,2e-05,6.24928]
[1777433458210,49.08,76829.44,0.0,0.95937,2e-05,6.26484]
[1777433463245,49.08,76829.24,0.0,0.95936,2e-05,6.26597]
[1777433466266,49.08,76824.17,0.0,0.95924,2e-05,6.28159]
[1777433467273,49.08,76818.55,0.0,0.9591,2e-05,6.29867]
[1777433469287,49.08,76815.59,0.0,0.95902,2e-05,6.30773]
[1777433474322,49.09,76816.76,0.0,0.95905,2e-05,6.30431]
[1777433479357,49.09,76818.59,0.0,0.95909,2e-05,6.29897]
[1777433484392,49.09,76820.35,0.0,0.95914,2e-05,6.29385]
[1777433486406,49.09,76822.96,0.0,0.9592,2e-05,6.28606]
[1777433488420,49.09,76828.28,0.0,0.95933,2e-05,6.27012]
[1777433493454,49.09,76828.62,0.0,0.95935,2e-05,6.26686]
[1777433498490,49.09,76828.48,0.0,0.95934,2e-05,6.26778]
[1777433503525,49.09,76824.47,0.0,0.95924,2e-05,6.28039]
[1777433508560,49.09,76823.79,0.0,0.95922,2e-05,6.28282]
[1777433513595,49.09,76823.85,0.0,0.95922,2e-05,6.28301]
[1777433518629,49.09,76824.18,0.0,0.95923,2e-05,6.28238]
[1777433523665,49.09,76827.54,0.0,0.95931,2e-05,6.27259]
[1777433524672,49.1,76830.57,0.0,0.95938,2e-05,6.26352]
[1777433525679,49.1,76836.35,0.0,0.95952,2e-05,6.24619]
[1777433527693,49.1,76834.73,0.0,0.95948,2e-05,6.2513]
[1777433532728,49.1,76834.75,0.0,0.95948,2e-05,6.25186]
[1777433537765,49.1,76834.2,0.0,0.95946,2e-05,6.25422]
[1777433542800,49.1,76835.26,0.0,0.95948,2e-05,6.25159]
[1777433547834,49.1,76836.7,0.0,0.95951,2e-05,6.24782]
[1777433549849,49.1,76833.96,0.0,0.95944,2e-05,6.25631]
[1777433554883,49.1,76833.81,0.0,0.95945,2e-05,6.25456]
[1777433559919,49.11,76834.74,0.0,0.95947,2e-05,6.25227]
[1777433563947,49.11,76832.24,0.0,0.9594,2e-05,6.26022]
[1777433568983,49.11,76831.08,0.0,0.95937,2e-05,6.26418]
[1777433575029,49.11,76825.94,0.0,0.95924,2e-05,6.28021]
[1777433580068,49.11,76819.48,0.0,0.95908,2e-05,6.30003]
[1777433585103,49.11,76819.92,0.0,0.95909,2e-05,6.29884]
[1777433589131,49.11,76815.67,0.0,0.95898,2e-05,6.31182]
[1777433592152,49.11,76812.45,0.0,0.9589,2e-05,6.3216]
[1777433597189,49.11,76811.58,0.0,0.95888,3e-05,6.32419]
[1777433598196,49.11,76804.09,0.0,0.95869,3e-05,6.34694]
[1777433599202,49.11,76800.34,0.0,0.9586,3e-05,6.35831]
[1777433600210,49.11,76796.2,0.0,0.95849,3e-05,6.37086]
[1777433601217,49.11,76792.17,0.0,0.95839,3e-05,6.38307]
[1777433604238,49.11,76789.0,0.0,0.95831,3e-05,6.39239]
[1777433605245,49.11,76794.36,0.0,0.95845,3e-05,6.37588]
[1777433611287,49.11,76796.11,0.0,0.95851,3e-05,6.36726]
[1777433614308,49.11,76801.04,0.0,0.95864,3e-05,6.35197]
[1777433618337,49.11,76796.94,0.0,0.95854,3e-05,6.36421]
[1777433619344,49.11,76794.14,0.0,0.95847,3e-05,6.37267]
[1777433624379,49.1,76794.51,0.0,0.95848,3e-05,6.37108]
[1777433629413,49.1,76796.78,0.0,0.95854,3e-05,6.36371]
[1777433634449,49.1,76799.76,0.0,0.95862,3e-05,6.35421]
[1777433639484,49.1,76800.1,0.0,0.95863,3e-05,6.35287]
[1777433641498,49.1,76804.35,0.0,0.95874,3e-05,6.33981]
[1777433646533,49.1,76805.76,0.0,0.95878,3e-05,6.33536]
[1777433648548,49.1,76818.34,0.0,0.95909,2e-05,6.29715]
[1777433649553,49.1,76820.39,0.0,0.95914,2e-05,6.29098]
[1777433654589,49.1,76821.1,0.0,0.95916,2e-05,6.28911]
[1777433661638,49.1,76821.14,0.0,0.95916,2e-05,6.28938]
[1777433666878,49.1,76820.36,0.0,0.95913,2e-05,6.29197]
[1777433670701,49.1,76816.98,0.0,0.95905,2e-05,6.30247]
[1777433674729,49.1,76813.71,0.0,0.95898,2e-05,6.30981]
[1777433675736,49.1,76810.52,0.0,0.9589,3e-05,6.31952]
[1777433680771,49.1,76808.63,0.0,0.95885,3e-05,6.3253]
[1777433684798,49.1,76803.93,0.0,0.95874,3e-05,6.33956]
[1777433685806,49.1,76797.99,0.0,0.95859,3e-05,6.35764]
[1777433687820,49.1,76797.97,0.0,0.95859,3e-05,6.35761]
[1777433692855,49.1,76799.32,0.0,0.95862,3e-05,6.35321]
[1777433695875,49.1,76802.46,0.0,0.9587,3e-05,6.34349]
[1777433698897,49.1,76805.49,0.0,0.95878,3e-05,6.33418]
[1777433703932,49.1,76805.68,0.0,0.95879,3e-05,6.33352]
[1777433708967,49.1,76808.23,0.0,0.95885,3e-05,6.32574]
[1777433714002,49.1,76809.23,0.0,0.95888,3e-05,6.32273]
[1777433719037,49.1,76807.76,0.0,0.95884,3e-05,6.32723]
[1777433724072,49.1,76809.04,0.0,0.95887,3e-05,6.32337]
[1777433725655,49.1,76808.44,0.0,0.95886,3e-05,6.32521]
[1777433725943,49.1,76808.44,0.0,0.95886,3e-05,6.32521]
[1777433726087,49.1,76814.67,0.0,0.95901,2e-05,6.30631]
[1777433727093,49.1,76819.36,0.0,0.95913,2e-05,6.29215]
[1777433729616,49.1,76820.02,0.0,0.95914,2e-05,6.2903]
[1777433730114,49.1,76825.1,0.0,0.95927,2e-05,6.27501]
[1777433733135,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433733663,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433733715,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433733768,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433734110,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433734134,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433734270,49.1,76830.34,0.0,0.95941,2e-05,6.25682]
[1777433734371,49.1,76830.71,0.0,0.95942,2e-05,6.25584]
[1777433740184,49.11,76833.06,0.0,0.95947,2e-05,6.24957]
[1777433745219,49.11,76840.74,0.0,0.95965,2e-05,6.22723]
[1777433745446,49.11,76840.74,0.0,0.95965,2e-05,6.22723]
[1777433745493,49.11,76840.74,0.0,0.95965,2e-05,6.22723]
[1777433745526,49.11,76840.74,0.0,0.95965,2e-05,6.22723]
[1777433746226,49.11,76842.1,0.0,0.95969,2e-05,6.22333]
[1777433747633,49.11,76842.46,0.0,0.95969,2e-05,6.22245]
[1777433747678,49.11,76842.46,0.0,0.95969,2e-05,6.22245]
[1777433747777,49.11,76842.46,0.0,0.95969,2e-05,6.22245]
[1777433751261,49.11,76836.52,0.0,0.95954,2e-05,6.24109]
[1777433753840,49.11,76837.38,0.0,0.95956,2e-05,6.23882]
[1777433753904,49.11,76837.38,0.0,0.95956,2e-05,6.23882]
[1777433754023,49.11,76837.38,0.0,0.95956,2e-05,6.23882]
[1777433754185,49.11,76837.38,0.0,0.95956,2e-05,6.23882]
[1777433754217,49.11,76837.38,0.0,0.95956,2e-05,6.23882]
[1777433754278,49.11,76837.38,0.0,0.95956,2e-05,6.23882]
[1777433754282,49.11,76837.25,0.0,0.95956,2e-05,6.23938]
[1777433757303,49.11,76847.84,0.0,0.95981,2e-05,6.20806]
[1777433758310,49.11,76843.58,0.0,0.95971,2e-05,6.22106]
[1777433759317,49.12,76839.06,0.0,0.95959,2e-05,6.23484]
[1777433760374,49.12,76839.06,0.0,0.95959,2e-05,6.23484]
[1777433760417,49.12,76838.13,0.0,0.95957,2e-05,6.23781]
[1777433760716,49.12,76838.13,0.0,0.95957,2e-05,6.23781]
[1777433760722,49.12,76838.13,0.0,0.95957,2e-05,6.23781]
[1777433761401,49.12,76838.13,0.0,0.95957,2e-05,6.23781]
[1777433764352,49.12,76847.94,0.0,0.9598,2e-05,6.20899]
[1777433765362,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433765718,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433765731,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433765777,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433766093,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433766145,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433766274,49.12,76847.85,0.0,0.9598,2e-05,6.20947]
[1777433766369,49.12,76847.98,0.0,0.9598,2e-05,6.20929]
[1777433771404,49.12,76848.43,0.0,0.9598,2e-05,6.20901]
[1777433772758,49.12,76848.19,0.0,0.9598,2e-05,6.20994]
[1777433772768,49.12,76848.19,0.0,0.9598,2e-05,6.20994]
[1777433773021,49.12,76848.19,0.0,0.9598,2e-05,6.20994]
[1777433773418,49.12,76847.1,0.0,0.95977,2e-05,6.21341]
[1777433773646,49.12,76847.1,0.0,0.95977,2e-05,6.21341]
[1777433773651,49.12,76847.1,0.0,0.95977,2e-05,6.21341]
[1777433773774,49.12,76847.1,0.0,0.95977,2e-05,6.21341]
[1777433779459,49.13,76842.71,0.0,0.95965,2e-05,6.22776]
[1777433780814,49.13,76842.71,0.0,0.95965,2e-05,6.22776]
[1777433780866,49.13,76842.71,0.0,0.95965,2e-05,6.22776]
[1777433781031,49.13,76842.71,0.0,0.95965,2e-05,6.22776]
[1777433781269,49.13,76842.71,0.0,0.95965,2e-05,6.22776]
[1777433781382,49.13,76842.71,0.0,0.95965,2e-05,6.2281]
[1777433781793,49.13,76842.71,0.0,0.95965,2e-05,6.2281]
[1777433781806,49.13,76842.71,0.0,0.95965,2e-05,6.2281]
[1777433781979,49.13,76842.71,0.0,0.95965,2e-05,6.2281]
[1777433782054,49.13,76855.91,0.0,0.95997,2e-05,6.18853]
[1777433782485,49.13,76882.8,0.0,0.96062,2e-05,6.10868]
[1777433783492,49.13,76883.41,0.0,0.96064,2e-05,6.10724]
[1777433785898,49.13,76883.36,0.0,0.96063,2e-05,6.10814]
[1777433785925,49.13,76904.12,0.0,0.96113,2e-05,6.0468]
[1777433786515,49.13,76910.91,0.0,0.96128,2e-05,6.02731]
[1777433788935,49.13,76911.62,0.0,0.9613,2e-05,6.02573]
[1777433788947,49.13,76930.02,0.0,0.96173,2e-05,5.97193]
[1777433789547,49.13,76939.08,0.0,0.96194,2e-05,5.9457]
[1777433790554,49.13,76931.68,0.0,0.96177,2e-05,5.96747]
[1777433792381,49.13,76931.68,0.0,0.96177,2e-05,5.96747]
[1777433792455,49.14,76926.42,0.0,0.96166,2e-05,5.9805]
[1777433793575,49.14,76934.37,0.0,0.96184,2e-05,5.95745]
[1777433794582,49.14,76931.44,0.0,0.96177,2e-05,5.96618]
[1777433797603,49.14,76926.96,0.0,0.96166,2e-05,5.97973]
[1777433802363,49.14,76928.19,0.0,0.96169,2e-05,5.97659]
[1777433804659,49.14,76944.06,0.0,0.96206,2e-05,5.93095]
[1777433806468,49.14,76944.06,0.0,0.96206,2e-05,5.93095]
[1777433805666,49.14,76945.62,0.0,0.96209,2e-05,5.92665]
[1777433806673,49.14,76955.73,0.0,0.96233,2e-05,5.89758]
[1777433807680,49.14,76964.78,0.0,0.96254,2e-05,5.87122]
[1777433808686,49.14,76966.34,0.0,0.96257,2e-05,5.86655]
[1777433809789,49.14,76966.34,0.0,0.96257,2e-05,5.86655]
[1777433809829,49.14,76986.66,0.0,0.96304,2e-05,5.80801]
[1777433810707,49.14,76987.47,0.0,0.96306,2e-05,5.80562]
[1777433811713,49.14,76993.18,0.0,0.96319,2e-05,5.78924]
[1777433813098,49.14,76993.18,0.0,0.96319,2e-05,5.78924]
[1777433818768,49.14,76979.93,0.0,0.96289,2e-05,5.82683]
[1777433819777,49.14,76971.25,0.0,0.96269,2e-05,5.85168]
[1777433820784,49.14,76971.2,0.0,0.96269,2e-05,5.85168]
[1777433821791,49.14,76982.66,0.0,0.96296,2e-05,5.81862]
[1777433822797,49.14,76981.28,0.0,0.96293,2e-05,5.8225]
[1777433823805,49.14,76975.69,0.0,0.9628,2e-05,5.83845]
[1777433825831,49.14,76980.04,0.0,0.9629,2e-05,5.82573]
[1777433830866,49.14,76982.29,0.0,0.96296,2e-05,5.81882]
[1777433832933,49.14,76982.29,0.0,0.96296,2e-05,5.81882]
[1777433832981,49.14,76982.29,0.0,0.96296,2e-05,5.81882]
[1777433833023,49.14,76982.29,0.0,0.96296,2e-05,5.81882]
[1777433833100,49.13,76981.29,0.0,0.96294,2e-05,5.82143]
[1777433834894,49.13,76977.06,0.0,0.96284,2e-05,5.83347]
[1777433835901,49.13,76969.04,0.0,0.96266,2e-05,5.85643]
[1777433837915,49.13,76961.6,0.0,0.96249,2e-05,5.87762]
[1777433838922,49.13,76955.65,0.0,0.96235,2e-05,5.89465]
[1777433839550,49.13,76955.65,0.0,0.96235,2e-05,5.89465]
[1777433839603,49.13,76955.65,0.0,0.96235,2e-05,5.89465]
[1777433839779,49.13,76955.65,0.0,0.96235,2e-05,5.89465]
[1777433839929,49.13,76953.81,0.0,0.96231,2e-05,5.89978]
[1777433842950,49.13,76948.92,0.0,0.9622,2e-05,5.91326]
[1777433844024,49.13,76948.92,0.0,0.9622,2e-05,5.91326]
[1777433844053,49.13,76948.92,0.0,0.9622,2e-05,5.91326]
[1777433844276,49.13,76948.92,0.0,0.9622,2e-05,5.91326]
[1777433844374,49.13,76949.96,0.0,0.96223,2e-05,5.90976]
[1777433845137,49.13,76949.96,0.0,0.96223,2e-05,5.90976]
[1777433845710,49.13,76950.33,0.0,0.96224,2e-05,5.90844]
[1777433845905,49.13,76950.33,0.0,0.96224,2e-05,5.90844]
[1777433846070,49.13,76950.33,0.0,0.96224,2e-05,5.90844]
[1777433846126,49.13,76990.49,0.0,0.96316,2e-05,5.79286]
[1777433846978,49.13,77005.49,0.0,0.9635,2e-05,5.75033]
[1777433847985,49.13,77006.06,0.0,0.96352,2e-05,5.74867]
[1777433849183,49.13,77006.06,0.0,0.96352,2e-05,5.74867]
[1777433849234,49.13,77008.51,0.0,0.96357,2e-05,5.74177]
[1777433850000,49.13,77019.56,0.0,0.96382,2e-05,5.71044]
[1777433852024,49.13,77010.83,0.0,0.96364,2e-05,5.73274]
[1777433853026,49.13,77005.95,0.0,0.96353,2e-05,5.74666]
[1777433858061,49.13,77002.9,0.0,0.96346,2e-05,5.75546]
[1777433858824,49.13,77002.9,0.0,0.96346,2e-05,5.75546]
[1777433858870,49.13,77002.9,0.0,0.96346,2e-05,5.75546]
[1777433859025,49.13,77002.9,0.0,0.96346,2e-05,5.75546]
[1777433859068,49.13,77002.48,0.0,0.96345,2e-05,5.75667]
[1777433863519,49.13,77004.74,0.0,0.9635,2e-05,5.75029]
[1777433863571,49.13,77004.74,0.0,0.9635,2e-05,5.75029]
[1777433863680,49.13,77003.88,0.0,0.96348,2e-05,5.75276]
[1777433864104,49.13,77011.93,0.0,0.96366,2e-05,5.72991]
[1777433866081,49.13,77010.4,0.0,0.96362,2e-05,5.73427]
[1777433866202,49.13,77010.4,0.0,0.96362,2e-05,5.73427]
[1777433866283,49.13,77010.4,0.0,0.96362,2e-05,5.73427]
[1777433866385,49.13,77011.47,0.0,0.96365,2e-05,5.73134]
[1777433867460,49.13,77011.47,0.0,0.96365,2e-05,5.73134]
[1777433867523,49.13,77011.47,0.0,0.96365,2e-05,5.73134]
[1777433867679,49.13,77014.77,0.0,0.96372,2e-05,5.72204]
[1777433868424,49.13,77014.77,0.0,0.96372,2e-05,5.72204]
[1777433868528,49.13,77014.77,0.0,0.96372,2e-05,5.72204]
[1777433870146,49.13,77011.75,0.0,0.96365,2e-05,5.73067]
[1777433870196,49.13,77011.75,0.0,0.96365,2e-05,5.73067]
[1777433870275,49.13,77011.75,0.0,0.96365,2e-05,5.73067]
[1777433870285,49.13,77010.79,0.0,0.96363,2e-05,5.73352]
[1777433873199,49.13,77010.15,0.0,0.96362,2e-05,5.73539]
[1777433873273,49.13,77010.15,0.0,0.96362,2e-05,5.73539]
[1777433873305,49.13,77010.15,0.0,0.96362,2e-05,5.73539]
[1777433874040,49.13,77007.73,0.0,0.96356,2e-05,5.74235]
[1777433874270,49.13,77007.73,0.0,0.96356,2e-05,5.74235]
[1777433875158,49.13,77006.17,0.0,0.96353,2e-05,5.74682]
[1777433875211,49.13,77006.17,0.0,0.96353,2e-05,5.74682]
[1777433875278,49.13,77006.17,0.0,0.96353,2e-05,5.74682]
[1777433875376,49.13,77008.73,0.0,0.96358,2e-05,5.73957]
[1777433881229,49.13,77008.93,0.0,0.96359,2e-05,5.73919]
[1777433883389,49.13,77007.95,0.0,0.96356,2e-05,5.74201]
[1777433883441,49.13,77007.95,0.0,0.96356,2e-05,5.74201]
[1777433883525,49.13,77007.95,0.0,0.96356,2e-05,5.74201]
[1777433885276,49.13,77007.27,0.0,0.96355,2e-05,5.74401]
[1777433885285,49.13,77006.32,0.0,0.96353,2e-05,5.74674]
[1777433890118,49.13,77005.82,0.0,0.96351,2e-05,5.74828]
[1777433890167,49.13,77005.82,0.0,0.96351,2e-05,5.74828]
[1777433890272,49.13,77005.82,0.0,0.96351,2e-05,5.74828]
[1777433890373,49.13,77006.18,0.0,0.96352,2e-05,5.74727]
[1777433891273,49.13,77006.18,0.0,0.96352,2e-05,5.74727]
[1777433891315,49.13,77006.18,0.0,0.96352,2e-05,5.74727]
[1777433891524,49.13,77006.18,0.0,0.96352,2e-05,5.74727]
[1777433891416,49.13,77014.07,0.0,0.9637,2e-05,5.7249]
[1777433893313,49.13,77023.41,0.0,0.96391,2e-05,5.6986]
[1777433895526,49.13,77025.5,0.0,0.96395,2e-05,5.6928]
[1777433895573,49.13,77025.5,0.0,0.96395,2e-05,5.6928]
[1777433895327,49.13,77014.45,0.0,0.96371,2e-05,5.72418]
[1777433895773,49.13,77014.45,0.0,0.96371,2e-05,5.72418]
[1777433896334,49.13,77013.83,0.0,0.96369,2e-05,5.726]
[1777433896995,49.13,77013.83,0.0,0.96369,2e-05,5.726]
[1777433897025,49.13,77013.83,0.0,0.96369,2e-05,5.726]
[1777433897049,49.13,77013.83,0.0,0.96369,2e-05,5.726]
[1777433898729,49.13,77012.15,0.0,0.96365,2e-05,5.73087]
[1777433898771,49.13,77012.15,0.0,0.96365,2e-05,5.73087]
[1777433904390,49.14,77009.98,0.0,0.9636,2e-05,5.73728]
[1777433905397,49.14,77001.32,0.0,0.9634,2e-05,5.76193]
[1777433906404,49.14,77004.86,0.0,0.96349,2e-05,5.75185]
[1777433906951,49.14,77004.86,0.0,0.96349,2e-05,5.75185]
[1777433907084,49.14,77004.86,0.0,0.96349,2e-05,5.75185]
[1777433907350,49.14,77004.86,0.0,0.96349,2e-05,5.75185]
[1777433907432,49.14,77004.86,0.0,0.96349,2e-05,5.75185]
[1777433907541,49.14,77016.83,0.0,0.96376,2e-05,5.71788]
[1777433908418,49.14,77016.03,0.0,0.96374,2e-05,5.72022]
[1777433908999,49.14,77016.03,0.0,0.96374,2e-05,5.72022]
[1777433911029,49.14,77014.76,0.0,0.96371,2e-05,5.72393]
[1777433911439,49.14,77013.94,0.0,0.9637,2e-05,5.72372]
[1777433912446,49.14,77010.77,0.0,0.96363,2e-05,5.73276]
[1777433913255,49.14,77010.77,0.0,0.96363,2e-05,5.73276]
[1777433913270,49.14,77010.77,0.0,0.96363,2e-05,5.73276]
[1777433913496,49.14,77010.77,0.0,0.96363,2e-05,5.73276]
[1777433913595,49.14,77004.29,0.0,0.96349,2e-05,5.7512]
[1777433915467,49.14,77003.65,0.0,0.96347,2e-05,5.75302]
[1777433915913,49.14,77003.65,0.0,0.96347,2e-05,5.75302]
[1777433915965,49.14,77003.65,0.0,0.96347,2e-05,5.75302]
[1777433916025,49.14,77003.65,0.0,0.96347,2e-05,5.75302]
[1777433917896,49.14,77006.02,0.0,0.96352,2e-05,5.74629]
[1777433917947,49.14,77006.02,0.0,0.96352,2e-05,5.74629]
[1777433918030,49.14,77006.02,0.0,0.96352,2e-05,5.74629]
[1777433918487,49.14,77006.43,0.0,0.96353,2e-05,5.74514]
[1777433920072,49.14,77008.33,0.0,0.96358,2e-05,5.73976]
[1777433920119,49.14,77008.33,0.0,0.96358,2e-05,5.73976]
[1777433920277,49.14,77008.33,0.0,0.96358,2e-05,5.73976]
[1777433924375,49.14,77007.39,0.0,0.96355,2e-05,5.74253]
[1777433924426,49.14,77007.39,0.0,0.96355,2e-05,5.74253]
[1777433924525,49.14,77007.39,0.0,0.96355,2e-05,5.74253]
[1777433924530,49.14,77006.2,0.0,0.96353,2e-05,5.74593]
[1777433925365,49.14,77006.2,0.0,0.96353,2e-05,5.74593]
[1777433925417,49.14,77006.2,0.0,0.96353,2e-05,5.74593]
[1777433925487,49.14,77006.2,0.0,0.96353,2e-05,5.74593]
[1777433926543,49.14,76998.74,0.0,0.96336,2e-05,5.76719]
[1777433928482,49.14,76997.35,0.0,0.96333,2e-05,5.77113]
[1777433928520,49.14,76997.35,0.0,0.96333,2e-05,5.77113]
[1777433928557,49.14,76989.63,0.0,0.96315,2e-05,5.79314]
[1777433930553,49.14,76989.05,0.0,0.96314,2e-05,5.79473]
[1777433931409,49.14,76990.4,0.0,0.96317,2e-05,5.7908]
[1777433931457,49.14,76990.4,0.0,0.96317,2e-05,5.7908]
[1777433931522,49.14,76990.4,0.0,0.96317,2e-05,5.7908]
[1777433934497,49.14,76989.93,0.0,0.96316,2e-05,5.79195]
[1777433934526,49.14,76989.93,0.0,0.96316,2e-05,5.79195]
[1777433934600,49.14,76988.98,0.0,0.96314,2e-05,5.79461]
[1777433939406,49.13,76988.84,0.0,0.96314,2e-05,5.79474]
[1777433939458,49.13,76988.84,0.0,0.96314,2e-05,5.79474]
[1777433939524,49.13,76988.84,0.0,0.96314,2e-05,5.79474]
[1777433943455,49.13,76989.52,0.0,0.96316,2e-05,5.79256]
[1777433943846,49.13,76989.52,0.0,0.96316,2e-05,5.7925]
[1777433943967,49.13,76989.52,0.0,0.96316,2e-05,5.7925]
[1777433944062,49.13,76989.52,0.0,0.96316,2e-05,5.7925]
[1777433944670,49.13,77002.04,0.0,0.96344,2e-05,5.75674]
[1777433945677,49.13,77003.28,0.0,0.96347,2e-05,5.75322]
[1777433946730,49.13,77003.28,0.0,0.96347,2e-05,5.75322]
[1777433946772,49.13,77003.28,0.0,0.96347,2e-05,5.75322]
[1777433946782,49.13,77003.28,0.0,0.96347,2e-05,5.75322]
[1777433946834,49.13,77003.28,0.0,0.96347,2e-05,5.75322]
[1777433947028,49.13,77003.28,0.0,0.96347,2e-05,5.75322]
[1777433953279,49.13,77003.48,0.0,0.96347,2e-05,5.75275]
[1777433953314,49.13,77003.48,0.0,0.96347,2e-05,5.75275]
[1777433953527,49.13,77003.48,0.0,0.96347,2e-05,5.75275]
[1777433958048,49.13,77002.76,0.0,0.96346,2e-05,5.75487]
[1777433959393,49.13,77003.04,0.0,0.96346,2e-05,5.7541]
[1777433959445,49.13,77003.04,0.0,0.96346,2e-05,5.7541]
[1777433959460,49.13,77016.69,0.0,0.96377,2e-05,5.71546]
[1777433961960,49.13,77016.92,0.0,0.96377,2e-05,5.71489]
[1777433962014,49.14,77011.44,0.0,0.96365,2e-05,5.73051]
[1777433962799,49.14,77011.44,0.0,0.96365,2e-05,5.73051]
[1777433962813,49.14,77011.44,0.0,0.96365,2e-05,5.73051]
[1777433963026,49.14,77011.44,0.0,0.96365,2e-05,5.73051]
[1777433963074,49.14,77014.16,0.0,0.96371,2e-05,5.72286]
[1777433968838,49.14,77014.92,0.0,0.96372,2e-05,5.72116]
[1777433970803,49.14,77014.52,0.0,0.96371,2e-05,5.72237]
[1777433970860,49.14,77019.94,0.0,0.96384,2e-05,5.70711]
[1777433973143,49.14,77019.19,0.0,0.96383,2e-05,5.70674]
[1777433973282,49.14,77019.19,0.0,0.96383,2e-05,5.70674]
[1777433974778,49.14,77022.7,0.0,0.96391,2e-05,5.69703]
[1777433974884,49.14,77020.12,0.0,0.96385,2e-05,5.70444]
[1777433975891,49.14,77013.02,0.0,0.96369,2e-05,5.72465]
[1777433980061,49.14,77012.42,0.0,0.96368,2e-05,5.72655]
[1777433980069,49.14,77012.42,0.0,0.96368,2e-05,5.72655]
[1777433980272,49.14,77012.42,0.0,0.96368,2e-05,5.72655]
[1777433986004,49.14,77009.18,0.0,0.9636,2e-05,5.73606]
[1777433986020,49.14,77009.18,0.0,0.9636,2e-05,5.73606]
[1777433988654,49.14,77006.34,0.0,0.96354,2e-05,5.74422]
[1777433988984,49.14,76999.31,0.0,0.96338,2e-05,5.76428]
[1777433989724,49.14,76999.31,0.0,0.96338,2e-05,5.76428]
[1777433989732,49.14,76999.31,0.0,0.96338,2e-05,5.76428]
[1777433989769,49.14,76999.31,0.0,0.96338,2e-05,5.76428]
[1777433995024,49.14,76994.85,0.0,0.96328,2e-05,5.77691]
[1777433996000,49.14,76994.85,0.0,0.96328,2e-05,5.77691]
[1777433996018,49.14,76994.85,0.0,0.96328,2e-05,5.77691]
[1777433996461,49.14,76994.85,0.0,0.96328,2e-05,5.77691]
[1777434000059,49.14,76988.69,0.0,0.96314,2e-05,5.79436]
[1777434002072,49.14,76971.94,0.0,0.96275,2e-05,5.84226]
[1777434003166,49.14,76971.94,0.0,0.96275,2e-05,5.84226]
[1777434003212,49.14,76971.94,0.0,0.96275,2e-05,5.84226]
[1777434003283,49.14,76971.94,0.0,0.96275,2e-05,5.84226]
[1777434003321,49.14,76970.49,0.0,0.96272,2e-05,5.84629]
[1777434004623,49.14,76983.8,0.0,0.96303,2e-05,5.80786]
[1777434004777,49.14,76983.8,0.0,0.96303,2e-05,5.80786]
[1777434004801,49.14,76983.8,0.0,0.96303,2e-05,5.80786]
[1777434004853,49.14,76983.8,0.0,0.96303,2e-05,5.80786]
[1777434005094,49.14,76986.72,0.0,0.96309,2e-05,5.7995]
[1777434006101,49.14,76984.18,0.0,0.96304,2e-05,5.80671]
[1777434008115,49.14,76976.09,0.0,0.96285,2e-05,5.82973]
[1777434010129,49.14,76972.66,0.0,0.96278,2e-05,5.83933]
[1777434012143,49.14,76970.04,0.0,0.96272,2e-05,5.84658]
[1777434017178,49.13,76969.44,0.0,0.96271,2e-05,5.84755]
[1777434022108,49.13,76968.45,0.0,0.96269,2e-05,5.84979]
[1777434022126,49.13,76968.45,0.0,0.96269,2e-05,5.84979]
[1777434022278,49.13,76968.45,0.0,0.96269,2e-05,5.84979]
[1777434024228,49.13,76963.86,0.0,0.96259,2e-05,5.86252]
[1777434029264,49.13,76959.38,0.0,0.96249,2e-05,5.87454]
[1777434030271,49.13,76962.2,0.0,0.96256,2e-05,5.86621]
[1777434035306,49.13,76963.87,0.0,0.96262,2e-05,5.8579]
[1777434040342,49.12,76965.34,0.0,0.96266,2e-05,5.85286]
[1777434043364,49.12,76970.81,0.0,0.96279,2e-05,5.83666]
[1777434046385,49.12,76965.41,0.0,0.96267,2e-05,5.8518]
[1777434051423,49.12,76959.99,0.0,0.96255,2e-05,5.86669]
[1777434056458,49.12,76956.8,0.0,0.96248,2e-05,5.87504]
[1777434058472,49.12,76952.14,0.0,0.96238,2e-05,5.88813]
[1777434061499,49.11,76947.92,0.0,0.96228,2e-05,5.89971]
[1777434063513,49.11,76950.48,0.0,0.96235,2e-05,5.89184]
[1777434066534,49.11,76945.83,0.0,0.96225,2e-05,5.90444]
[1777434071569,49.11,76947.08,0.0,0.96228,2e-05,5.89961]
[1777434076604,49.1,76947.65,0.0,0.96231,2e-05,5.89682]
[1777434081639,49.1,76947.3,0.0,0.96231,2e-05,5.8967]
[1777434086674,49.1,76946.15,0.0,0.96229,2e-05,5.89891]
[1777434090702,49.1,76976.0,0.0,0.96299,2e-05,5.81197]
[1777434091709,49.1,76975.54,0.0,0.96299,2e-05,5.8106]
[1777434094730,49.1,76972.97,0.0,0.96293,2e-05,5.81776]
[1777434096043,49.09,76972.79,0.0,0.96293,2e-05,5.81819]
[1777434097751,49.09,76965.48,0.0,0.96276,2e-05,5.83902]
[1777434098043,49.09,76965.48,0.0,0.96276,2e-05,5.83902]
[1777434101779,49.09,76962.56,0.0,0.9627,2e-05,5.84692]
[1777434104801,49.09,76965.54,0.0,0.96277,2e-05,5.83794]
[1777434105808,49.09,76970.24,0.0,0.96288,2e-05,5.82431]
[1777434110842,49.09,76970.03,0.0,0.96288,2e-05,5.82443]
[1777434113344,49.09,76975.27,0.0,0.963,2e-05,5.8092]
[1777434118898,49.09,76977.36,0.0,0.96305,2e-05,5.80283]
[1777434123934,49.09,76979.25,0.0,0.9631,2e-05,5.79716]
[1777434128970,49.09,76978.99,0.0,0.96309,2e-05,5.79767]
[1777434137642,49.09,76978.85,0.0,0.96309,2e-05,5.79793]
[1777434137657,49.09,76978.25,0.0,0.96308,2e-05,5.7994]
[1777434138483,49.09,76978.25,0.0,0.96308,2e-05,5.7994]
[1777434138491,49.09,77022.22,0.0,0.96408,2e-05,5.67435]
[1777434138917,49.09,77022.22,0.0,0.96408,2e-05,5.67435]
[1777434139549,49.09,77043.83,0.0,0.96456,2e-05,5.61377]
[1777434140046,49.09,77045.39,0.0,0.96459,2e-05,5.60967]
[1777434141433,49.09,77045.39,0.0,0.96459,2e-05,5.60967]
[1777434141872,49.09,77044.85,0.0,0.96457,2e-05,5.61146]
[1777434144074,49.09,77054.41,0.0,0.96478,2e-05,5.58561]
[1777434145512,49.09,77054.41,0.0,0.96478,2e-05,5.58561]
[1777434145515,49.09,77061.88,0.0,0.96494,2e-05,5.56511]
[1777434147095,49.09,77062.82,0.0,0.96495,2e-05,5.56321]
[1777434149109,49.1,77054.72,0.0,0.96477,2e-05,5.58649]
[1777434151122,49.1,77047.61,0.0,0.96463,2e-05,5.6044]
[1777434152130,49.1,77056.49,0.0,0.96482,2e-05,5.57988]
[1777434153137,49.1,77060.81,0.0,0.96491,2e-05,5.56817]
[1777434156633,49.1,77057.87,0.0,0.96484,2e-05,5.57704]
[1777434156682,49.1,77057.87,0.0,0.96484,2e-05,5.57704]
[1777434156776,49.1,77057.87,0.0,0.96484,2e-05,5.57704]
[1777434160187,49.1,77043.08,0.0,0.9645,2e-05,5.61993]
[1777434161193,49.11,77034.61,0.0,0.96431,2e-05,5.64394]
[1777434162200,49.11,77031.07,0.0,0.96423,2e-05,5.65409]
[1777434167745,49.11,77029.08,0.0,0.96418,2e-05,5.66039]
[1777434167751,49.11,77029.08,0.0,0.96418,2e-05,5.66039]
[1777434167772,49.11,77029.08,0.0,0.96418,2e-05,5.66039]
[1777434167847,49.11,77029.15,0.0,0.96418,2e-05,5.66054]
[1777434170872,49.11,77022.65,0.0,0.96403,2e-05,5.67931]
[1777434172278,49.11,77000.75,0.0,0.96354,2e-05,5.74147]
[1777434173278,49.11,76998.16,0.0,0.96348,2e-05,5.74887]
[1777434178312,49.11,76996.61,0.0,0.96344,2e-05,5.75334]
[1777434178985,49.11,76996.61,0.0,0.96344,2e-05,5.75334]
[1777434178993,49.11,76996.61,0.0,0.96344,2e-05,5.75334]
[1777434179025,49.11,76996.61,0.0,0.96344,2e-05,5.75334]
[1777434179320,49.11,76996.2,0.0,0.96344,2e-05,5.75451]
[1777434181334,49.11,77003.95,0.0,0.96361,2e-05,5.73248]
[1777434184355,49.11,77006.94,0.0,0.96368,2e-05,5.72413]
[1777434185362,49.11,77015.59,0.0,0.96387,2e-05,5.69968]
[1777434186370,49.11,77016.56,0.0,0.96389,2e-05,5.69704]
[1777434188383,49.11,77025.92,0.0,0.9641,2e-05,5.67083]
[1777434189390,49.11,77025.37,0.0,0.96409,2e-05,5.67253]
[1777434193419,49.11,77031.72,0.0,0.96422,2e-05,5.65525]
[1777434195435,49.12,77020.8,0.0,0.96398,2e-05,5.68637]
[1777434197449,49.12,77017.68,0.0,0.96391,2e-05,5.69541]
[1777434198970,49.12,77017.89,0.0,0.96391,2e-05,5.69493]
[1777434199026,49.12,77017.89,0.0,0.96391,2e-05,5.69493]
[1777434199043,49.12,77017.89,0.0,0.96391,2e-05,5.69493]
[1777434199276,49.12,77017.89,0.0,0.96391,2e-05,5.69493]
[1777434199463,49.12,77018.0,0.0,0.96391,2e-05,5.69473]
[1777434204498,49.12,77020.53,0.0,0.96396,2e-05,5.68814]
[1777434205409,49.12,77020.53,0.0,0.96396,2e-05,5.68814]
[1777434205461,49.12,77020.53,0.0,0.96396,2e-05,5.68814]
[1777434205524,49.12,77020.53,0.0,0.96396,2e-05,5.68814]
[1777434205626,49.12,77020.11,0.0,0.96395,2e-05,5.68945]
[1777434208526,49.12,77027.99,0.0,0.96413,2e-05,5.6676]
[1777434211159,49.12,77026.46,0.0,0.96409,2e-05,5.6722]
[1777434211273,49.12,77026.46,0.0,0.96409,2e-05,5.6722]
[1777434211418,49.12,77026.46,0.0,0.96409,2e-05,5.6722]
[1777434211547,49.12,77027.75,0.0,0.96413,2e-05,5.66616]
[1777434212634,49.12,77027.75,0.0,0.96413,2e-05,5.66616]
[1777434212775,49.12,77027.75,0.0,0.96413,2e-05,5.66616]
[1777434212836,49.12,77026.71,0.0,0.96411,2e-05,5.66941]
[1777434217287,49.12,77023.34,0.0,0.96403,2e-05,5.6794]
[1777434217439,49.12,77023.34,0.0,0.96403,2e-05,5.6794]
[1777434217522,49.12,77023.34,0.0,0.96403,2e-05,5.6794]
[1777434217589,49.12,77026.19,0.0,0.96409,2e-05,5.67152]
[1777434219603,49.12,77030.23,0.0,0.96418,2e-05,5.66044]
[1777434221347,49.12,77030.48,0.0,0.96418,2e-05,5.6599]
[1777434221637,49.12,77074.16,0.0,0.96514,2e-05,5.53809]
[1777434222907,49.12,77074.16,0.0,0.96514,2e-05,5.53809]
[1777434222648,49.13,77082.34,0.0,0.96532,2e-05,5.51563]
[1777434223689,49.13,77082.34,0.0,0.96532,2e-05,5.51563]
[1777434223703,49.13,77096.5,0.0,0.96562,2e-05,5.47698]
[1777434224882,49.13,77096.5,0.0,0.96562,2e-05,5.47698]
[1777434225666,49.13,77099.53,0.0,0.96569,2e-05,5.46862]
[1777434225745,49.13,77094.32,0.0,0.96558,2e-05,5.48295]
[1777434226091,49.13,77094.32,0.0,0.96558,2e-05,5.48295]
[1777434226694,49.13,77094.14,0.0,0.96557,2e-05,5.48393]
[1777434227034,49.13,77094.14,0.0,0.96557,2e-05,5.48393]
[1777434229811,49.13,77094.34,0.0,0.96556,2e-05,5.48481]
[1777434231729,49.14,77101.68,0.0,0.96571,2e-05,5.46608]
[1777434232736,49.14,77106.32,0.0,0.96581,2e-05,5.45387]
[1777434233753,49.14,77106.32,0.0,0.96581,2e-05,5.45387]
[1777434234750,49.14,77098.69,0.0,0.96564,2e-05,5.47495]
[1777434239785,49.14,77100.21,0.0,0.96567,2e-05,5.47144]
[1777434242806,49.14,77106.32,0.0,0.9658,2e-05,5.45523]
[1777434245827,49.14,77102.14,0.0,0.9657,2e-05,5.46689]
[1777434246835,49.14,77096.21,0.0,0.96558,2e-05,5.48323]
[1777434247844,49.14,77089.67,0.0,0.96543,2e-05,5.50214]
[1777434249858,49.15,77084.17,0.0,0.9653,2e-05,5.51818]
[1777434252215,49.15,77087.76,0.0,0.96538,2e-05,5.50868]
[1777434252270,49.15,77087.76,0.0,0.96538,2e-05,5.50868]
[1777434252523,49.15,77087.76,0.0,0.96538,2e-05,5.50868]
[1777434252879,49.15,77088.53,0.0,0.96539,2e-05,5.50741]
[1777434253783,49.15,77088.53,0.0,0.96539,2e-05,5.50741]
[1777434257449,49.15,77086.18,0.0,0.96532,2e-05,5.51558]
[1777434257496,49.15,77086.18,0.0,0.96532,2e-05,5.51558]
[1777434257526,49.15,77086.18,0.0,0.96532,2e-05,5.51558]
[1777434257914,49.16,77085.63,0.0,0.96531,2e-05,5.51751]
[1777434262949,49.16,77081.89,0.0,0.96521,2e-05,5.52988]
[1777434264185,49.16,77078.63,0.0,0.96514,2e-05,5.53929]
[1777434264246,49.16,77078.63,0.0,0.96514,2e-05,5.53929]
[1777434264279,49.16,77078.63,0.0,0.96514,2e-05,5.53929]
[1777434264963,49.16,77077.77,0.0,0.96512,2e-05,5.54204]
[1777434268527,49.17,77076.34,0.0,0.96508,2e-05,5.54707]
[1777434268579,49.17,77076.34,0.0,0.96508,2e-05,5.54707]
[1777434268768,49.17,77076.34,0.0,0.96508,2e-05,5.54707]
[1777434268991,49.17,77072.55,0.0,0.96499,2e-05,5.55794]
[1777434274028,49.17,77072.8,0.0,0.965,2e-05,5.55636]
[1777434277192,49.17,77074.73,0.0,0.96504,2e-05,5.55166]
[1777434277244,49.17,77074.73,0.0,0.96504,2e-05,5.55166]
[1777434277278,49.17,77074.73,0.0,0.96504,2e-05,5.55166]
[1777434277374,49.18,77077.12,0.0,0.96508,2e-05,5.5457]
[1777434280735,49.18,77076.13,0.0,0.96506,2e-05,5.54879]
[1777434280778,49.18,77076.13,0.0,0.96506,2e-05,5.54879]
[1777434280780,49.18,77076.13,0.0,0.96506,2e-05,5.54879]
[1777434281020,49.18,77076.13,0.0,0.96506,2e-05,5.54879]
[1777434287882,49.18,77075.47,0.0,0.96503,2e-05,5.55268]
[1777434287930,49.18,77075.47,0.0,0.96503,2e-05,5.55268]
[1777434287937,49.19,77075.4,0.0,0.96502,2e-05,5.55388]
[1777434290232,49.19,77074.76,0.0,0.965,2e-05,5.55599]
[1777434290283,49.19,77074.76,0.0,0.965,2e-05,5.55599]
[1777434292154,49.19,77069.49,0.0,0.96488,2e-05,5.5716]
[1777434293074,49.19,77069.49,0.0,0.96488,2e-05,5.5716]
[1777434293277,49.19,77069.49,0.0,0.96488,2e-05,5.5716]
[1777434293632,49.19,77069.49,0.0,0.96488,2e-05,5.5716]
[1777434293678,49.19,77069.49,0.0,0.96488,2e-05,5.5716]
[1777434293779,49.19,77069.49,0.0,0.96488,2e-05,5.5716]
[1777434293821,49.19,77066.73,0.0,0.96481,2e-05,5.5799]
[1777434297111,49.19,77068.36,0.0,0.96485,2e-05,5.57593]
[1777434297120,49.19,77068.36,0.0,0.96485,2e-05,5.57593]
[1777434297275,49.19,77068.36,0.0,0.96485,2e-05,5.57593]
[1777434301217,49.2,77062.98,0.0,0.96472,2e-05,5.59232]
[1777434302976,49.2,77062.98,0.0,0.96472,2e-05,5.59232]
[1777434303030,49.2,77062.98,0.0,0.96472,2e-05,5.59232]
[1777434303016,49.2,77067.69,0.0,0.96482,2e-05,5.57973]
[1777434305045,49.2,77069.39,0.0,0.96485,2e-05,5.57557]
[1777434305053,49.2,77069.39,0.0,0.96485,2e-05,5.57557]
[1777434305272,49.2,77069.39,0.0,0.96485,2e-05,5.57557]
[1777434305319,49.2,77069.28,0.0,0.96484,2e-05,5.57616]
[1777434308266,49.2,77073.01,0.0,0.96492,2e-05,5.56667]
[1777434310975,49.2,77073.07,0.0,0.96492,2e-05,5.56681]
[1777434311021,49.2,77073.07,0.0,0.96492,2e-05,5.56681]
[1777434311023,49.2,77073.07,0.0,0.96492,2e-05,5.56681]
[1777434311021,49.2,77071.73,0.0,0.96489,2e-05,5.57084]
[1777434311287,49.2,77072.01,0.0,0.96489,2e-05,5.57036]
[1777434312639,49.2,77072.01,0.0,0.96489,2e-05,5.57036]
[1777434312688,49.2,77072.01,0.0,0.96489,2e-05,5.57036]
[1777434312771,49.2,77072.01,0.0,0.96489,2e-05,5.57036]
[1777434314308,49.21,77065.12,0.0,0.96473,2e-05,5.5904]
[1777434315229,49.21,77065.12,0.0,0.96473,2e-05,5.5904]
[1777434315238,49.21,77065.12,0.0,0.96473,2e-05,5.5904]
[1777434315270,49.21,77065.12,0.0,0.96473,2e-05,5.5904]
[1777434315315,49.21,77063.45,0.0,0.96469,2e-05,5.59532]
[1777434316322,49.21,77055.48,0.0,0.96452,2e-05,5.61781]
[1777434318600,49.21,77054.89,0.0,0.9645,2e-05,5.61968]
[1777434318771,49.21,77054.89,0.0,0.9645,2e-05,5.61968]
[1777434321357,49.21,77046.31,0.0,0.96431,2e-05,5.64452]
[1777434324378,49.21,77042.76,0.0,0.96422,2e-05,5.65497]
[1777434326021,49.21,77042.76,0.0,0.96422,2e-05,5.65497]
[1777434326072,49.21,77041.87,0.0,0.9642,2e-05,5.65762]
[1777434326275,49.21,77041.87,0.0,0.9642,2e-05,5.65762]
[1777434326392,49.21,77040.7,0.0,0.96417,2e-05,5.66105]
[1777434327398,49.21,77031.02,0.0,0.96396,2e-05,5.68842]
[1777434328406,49.21,77030.47,0.0,0.96394,2e-05,5.69006]
[1777434329412,49.21,77033.8,0.0,0.96402,2e-05,5.68077]
[1777434330479,49.21,77033.8,0.0,0.96402,2e-05,5.68077]
[1777434330522,49.21,77033.8,0.0,0.96402,2e-05,5.68077]
[1777434330528,49.21,77033.8,0.0,0.96402,2e-05,5.68077]
[1777434330621,49.21,77033.44,0.0,0.96401,2e-05,5.68188]
[1777434333517,49.22,77036.21,0.0,0.96409,2e-05,5.67171]
[1777434333561,49.22,77036.21,0.0,0.96409,2e-05,5.67171]
[1777434333774,49.22,77036.21,0.0,0.96409,2e-05,5.67171]
[1777434335156,49.22,77037.4,0.0,0.96411,2e-05,5.66861]
[1777434335205,49.22,77037.4,0.0,0.96411,2e-05,5.66861]
[1777434335273,49.22,77037.4,0.0,0.96411,2e-05,5.66861]
[1777434335455,49.22,77036.3,0.0,0.96408,2e-05,5.67182]
[1777434336983,49.22,77036.3,0.0,0.96408,2e-05,5.67182]
[1777434337017,49.22,77035.21,0.0,0.96406,2e-05,5.67501]
[1777434337469,49.22,77039.65,0.0,0.96416,2e-05,5.66264]
[1777434339382,49.22,77036.56,0.0,0.96409,2e-05,5.67146]
[1777434339472,49.22,77036.56,0.0,0.96409,2e-05,5.67146]
[1777434340868,49.22,77035.94,0.0,0.96407,2e-05,5.67333]
[1777434340894,49.22,77034.39,0.0,0.96404,2e-05,5.6778]
[1777434345002,49.22,77033.41,0.0,0.96401,2e-05,5.68089]
[1777434345008,49.22,77033.41,0.0,0.96401,2e-05,5.68089]
[1777434345021,49.22,77033.41,0.0,0.96401,2e-05,5.68089]
[1777434347160,49.22,77034.29,0.0,0.96403,2e-05,5.67871]
[1777434347212,49.22,77034.29,0.0,0.96403,2e-05,5.67871]
[1777434347272,49.22,77034.29,0.0,0.96403,2e-05,5.67871]
[1777434347540,49.22,77034.23,0.0,0.96403,2e-05,5.67898]
[1777434350376,49.22,77033.54,0.0,0.96401,2e-05,5.68114]
[1777434350561,49.22,77049.89,0.0,0.96437,2e-05,5.63532]
[1777434351568,49.22,77049.29,0.0,0.96436,2e-05,5.63719]
[1777434352913,49.22,77049.29,0.0,0.96436,2e-05,5.63719]
[1777434352924,49.22,77049.29,0.0,0.96436,2e-05,5.63719]
[1777434353773,49.22,77049.43,0.0,0.96436,2e-05,5.63697]
[1777434353879,49.22,77049.43,0.0,0.96436,2e-05,5.63697]
[1777434354020,49.22,77049.43,0.0,0.96436,2e-05,5.63697]
[1777434354086,49.22,77049.31,0.0,0.96436,2e-05,5.63749]
[1777434356604,49.22,77045.19,0.0,0.96426,2e-05,5.64954]
[1777434358420,49.22,77044.45,0.0,0.96424,2e-05,5.65177]
[1777434358468,49.22,77044.45,0.0,0.96424,2e-05,5.65177]
[1777434358521,49.22,77044.45,0.0,0.96424,2e-05,5.65177]
[1777434360633,49.23,77039.44,0.0,0.96413,2e-05,5.66627]
[1777434361279,49.23,77039.44,0.0,0.96413,2e-05,5.66627]
[1777434361339,49.23,77039.44,0.0,0.96413,2e-05,5.66627]
[1777434361523,49.23,77039.44,0.0,0.96413,2e-05,5.66627]
[1777434361975,49.23,77039.44,0.0,0.96413,2e-05,5.66627]
[1777434362044,49.23,77034.47,0.0,0.96402,2e-05,5.68037]
[1777434363654,49.23,77030.14,0.0,0.96392,2e-05,5.69277]
[1777434365271,49.23,77030.62,0.0,0.96393,2e-05,5.69149]
[1777434365521,49.23,77030.62,0.0,0.96393,2e-05,5.69149]
[1777434365557,49.23,77030.62,0.0,0.96393,2e-05,5.69149]
[1777434365607,49.23,77030.62,0.0,0.96393,2e-05,5.69149]
[1777434365775,49.23,77030.62,0.0,0.96393,2e-05,5.69149]
[1777434365876,49.23,77030.26,0.0,0.96392,2e-05,5.69259]
[1777434370703,49.23,77027.2,0.0,0.96385,2e-05,5.70158]
[1777434371773,49.23,77027.2,0.0,0.96385,2e-05,5.70158]
[1777434371825,49.23,77027.2,0.0,0.96385,2e-05,5.70158]
[1777434372028,49.23,77027.2,0.0,0.96385,2e-05,5.70158]
[1777434372051,49.23,77026.28,0.0,0.96383,2e-05,5.70424]
[1777434373096,49.23,77026.28,0.0,0.96383,2e-05,5.70424]
[1777434373148,49.23,77026.36,0.0,0.96383,2e-05,5.70407]
[1777434373275,49.23,77026.36,0.0,0.96383,2e-05,5.70407]
[1777434375738,49.23,77017.74,0.0,0.96363,2e-05,5.72861]
[1777434378640,49.23,77016.12,0.0,0.9636,2e-05,5.73323]
[1777434378690,49.23,77016.12,0.0,0.9636,2e-05,5.73323]
[1777434378774,49.23,77016.12,0.0,0.9636,2e-05,5.73323]
[1777434385808,49.23,77018.33,0.0,0.96365,2e-05,5.72714]
[1777434386815,49.23,77015.3,0.0,0.96358,2e-05,5.73575]
[1777434387822,49.23,77006.57,0.0,0.96338,2e-05,5.76054]
[1777434388829,49.23,77006.22,0.0,0.96337,2e-05,5.7615]
[1777434391189,49.23,77003.91,0.0,0.96332,2e-05,5.768]
[1777434391241,49.23,77003.91,0.0,0.96332,2e-05,5.768]
[1777434391279,49.23,77003.91,0.0,0.96332,2e-05,5.768]
[1777434394872,49.23,77001.13,0.0,0.96327,2e-05,5.77313]
[1777434396061,49.23,77001.13,0.0,0.96327,2e-05,5.77313]
[1777434396069,49.23,77001.13,0.0,0.96327,2e-05,5.77313]
[1777434396284,49.23,77002.02,0.0,0.96329,2e-05,5.77054]
[1777434401921,49.23,77001.17,0.0,0.96328,2e-05,5.77266]
[1777434406956,49.23,77001.61,0.0,0.96329,2e-05,5.77114]
[1777434409223,49.23,77001.75,0.0,0.96329,2e-05,5.77064]
[1777434409276,49.23,77001.75,0.0,0.96329,2e-05,5.77064]
[1777434409528,49.23,77001.75,0.0,0.96329,2e-05,5.77064]
[1777434411991,49.23,76995.92,0.0,0.96316,2e-05,5.78709]
[1777434414005,49.23,76990.93,0.0,0.96305,2e-05,5.80117]
[1777434414243,49.23,76990.93,0.0,0.96305,2e-05,5.80117]
[1777434414274,49.23,76990.93,0.0,0.96305,2e-05,5.80117]
[1777434414361,49.23,76990.93,0.0,0.96305,2e-05,5.80117]
[1777434414499,49.23,76990.93,0.0,0.96305,2e-05,5.80117]
[1777434414521,49.23,76990.93,0.0,0.96305,2e-05,5.80117]
[1777434416019,49.22,76995.03,0.0,0.96314,2e-05,5.78926]
[1777434421055,49.22,76994.7,0.0,0.96314,2e-05,5.78982]
[1777434424076,49.22,76999.38,0.0,0.96325,2e-05,5.77626]
[1777434424648,49.22,76999.38,0.0,0.96325,2e-05,5.77626]
[1777434424770,49.22,76999.38,0.0,0.96325,2e-05,5.77626]
[1777434424788,49.22,76999.38,0.0,0.96325,2e-05,5.77626]
[1777434425233,49.22,76997.62,0.0,0.96321,2e-05,5.78123]
[1777434425275,49.22,76997.62,0.0,0.96321,2e-05,5.78123]
[1777434428772,49.22,76993.62,0.0,0.96312,2e-05,5.79245]
[1777434428860,49.22,76993.62,0.0,0.96312,2e-05,5.79245]
[1777434429020,49.22,76993.62,0.0,0.96312,2e-05,5.79245]
[1777434429111,49.22,76990.89,0.0,0.96306,2e-05,5.80017]
[1777434429574,49.22,76990.89,0.0,0.96306,2e-05,5.80017]
[1777434429593,49.22,76990.89,0.0,0.96306,2e-05,5.80017]
[1777434429770,49.22,76990.89,0.0,0.96306,2e-05,5.80017]
[1777434435153,49.22,76987.43,0.0,0.96298,2e-05,5.80949]
[1777434437492,49.22,76985.6,0.0,0.96294,2e-05,5.81452]
[1777434437520,49.22,76985.6,0.0,0.96294,2e-05,5.81452]
[1777434438299,49.22,76985.56,0.0,0.96294,2e-05,5.81453]
[1777434441325,49.22,76980.33,0.0,0.96282,2e-05,5.82918]
[1777434444053,49.22,76979.52,0.0,0.96281,2e-05,5.83136]
[1777434444101,49.22,76982.37,0.0,0.96287,2e-05,5.82292]
[1777434444258,49.22,76982.37,0.0,0.96287,2e-05,5.82292]
[1777434444270,49.22,76982.37,0.0,0.96287,2e-05,5.82292]
[1777434444844,49.22,76982.37,0.0,0.96287,2e-05,5.82292]
[1777434445223,49.22,76991.64,0.0,0.96309,2e-05,5.79628]
[1777434446230,49.22,76996.91,0.0,0.96321,2e-05,5.78113]
[1777434447752,49.22,76996.91,0.0,0.96321,2e-05,5.78113]
[1777434447779,49.22,76996.91,0.0,0.96321,2e-05,5.78113]
[1777434447834,49.22,76997.6,0.0,0.96323,2e-05,5.77903]
[1777434448248,49.22,76997.6,0.0,0.96323,2e-05,5.77903]
[1777434454149,49.22,76996.97,0.0,0.96323,2e-05,5.77809]
[1777434454201,49.22,76997.7,0.0,0.96325,2e-05,5.77592]
[1777434454272,49.22,76997.7,0.0,0.96325,2e-05,5.77592]
[1777434459703,49.22,76995.26,0.0,0.96319,2e-05,5.78267]
[1777434459760,49.22,76995.26,0.0,0.96319,2e-05,5.78267]
[1777434459769,49.22,76995.26,0.0,0.96319,2e-05,5.78267]
[1777434462342,49.22,76999.21,0.0,0.96328,2e-05,5.77124]
[1777434466508,49.22,76999.89,0.0,0.9633,2e-05,5.76925]
[1777434466519,49.22,76999.89,0.0,0.9633,2e-05,5.76925]
[1777434467595,49.21,76999.93,0.0,0.9633,2e-05,5.76907]
[1777434468862,49.21,77000.51,0.0,0.96331,2e-05,5.7674]
[1777434468963,49.21,77004.98,0.0,0.96341,2e-05,5.75467]
[1777434469391,49.21,77008.08,0.0,0.96348,2e-05,5.74587]
[1777434470398,49.21,77013.59,0.0,0.96361,2e-05,5.73024]
[1777434471405,49.22,77013.07,0.0,0.9636,2e-05,5.73179]
[1777434478454,49.22,77013.62,0.0,0.96361,2e-05,5.73059]
[1777434485503,49.22,77015.07,0.0,0.96364,2e-05,5.72692]
[1777434489533,49.22,77008.11,0.0,0.96348,2e-05,5.74693]
[1777434494943,49.22,77005.84,0.0,0.96342,2e-05,5.75348]
[1777434495023,49.22,76998.71,0.0,0.96326,2e-05,5.77379]
[1777434497589,49.22,76996.74,0.0,0.96322,2e-05,5.77935]
[1777434502623,49.22,76995.3,0.0,0.96319,2e-05,5.78334]
[1777434506652,49.22,76991.94,0.0,0.96311,2e-05,5.79279]
[1777434511686,49.22,76989.22,0.0,0.96307,2e-05,5.79765]
[1777434516722,49.22,76989.1,0.0,0.96307,2e-05,5.79767]
[1777434521757,49.21,76988.29,0.0,0.96305,2e-05,5.79963]
[1777434526794,49.21,76987.87,0.0,0.96304,2e-05,5.80045]
[1777434529815,49.21,76984.86,0.0,0.96298,2e-05,5.80882]
[1777434532836,49.21,76987.98,0.0,0.96305,2e-05,5.79963]
[1777434537871,49.21,76990.24,0.0,0.9631,2e-05,5.79282]
[1777434541901,49.21,76993.33,0.0,0.96318,2e-05,5.78375]
[1777434542909,49.21,76996.6,0.0,0.96325,2e-05,5.77438]
[1777434547949,49.21,76999.04,0.0,0.96331,2e-05,5.76731]
[1777434551977,49.21,77005.73,0.0,0.96346,2e-05,5.74825]
[1777434556007,49.21,76998.73,0.0,0.9633,2e-05,5.76828]
[1777434557011,49.21,76999.3,0.0,0.96331,2e-05,5.76665]
[1777434559026,49.21,76996.65,0.0,0.96325,2e-05,5.77418]
[1777434564068,49.21,76995.65,0.0,0.96323,2e-05,5.77692]
[1777434570109,49.21,76997.09,0.0,0.96327,2e-05,5.77269]
[1777434577157,49.21,76996.8,0.0,0.96327,2e-05,5.77083]
[1777434582193,49.21,76996.53,0.0,0.96327,2e-05,5.77152]
[1777434588234,49.21,76996.68,0.0,0.96327,2e-05,5.77101]
[1777434593270,49.21,76996.76,0.0,0.96328,2e-05,5.77072]
[1777434598305,49.21,76995.4,0.0,0.96324,2e-05,5.77453]
[1777434601327,49.21,76992.16,0.0,0.96317,2e-05,5.78369]
[1777434605355,49.21,76988.03,0.0,0.96308,2e-05,5.79531]
[1777434610390,49.21,76988.19,0.0,0.96308,2e-05,5.79457]
[1777434615425,49.21,76987.97,0.0,0.96308,2e-05,5.79491]
[1777434619453,49.21,76984.82,0.0,0.96301,2e-05,5.80367]
[1777434624488,49.2,76982.87,0.0,0.96297,2e-05,5.80886]
[1777434628516,49.2,76987.11,0.0,0.96307,2e-05,5.79637]
[1777434633551,49.2,76986.13,0.0,0.96307,2e-05,5.79619]
[1777434639593,49.2,76987.15,0.0,0.96309,2e-05,5.79291]
[1777434644628,49.2,76985.28,0.0,0.96305,2e-05,5.79793]
[1777434650670,49.2,76983.0,0.0,0.963,2e-05,5.80401]
[1777434653691,49.2,76980.27,0.0,0.96294,2e-05,5.81157]
[1777434656712,49.2,76977.72,0.0,0.96289,2e-05,5.81856]
[1777434658726,49.2,76971.66,0.0,0.96275,2e-05,5.83572]
[1777434663761,49.2,76971.2,0.0,0.96274,2e-05,5.83633]
[1777434666782,49.19,76968.18,0.0,0.96268,2e-05,5.84457]
[1777434667529,49.19,76968.18,0.0,0.96268,2e-05,5.84457]
[1777434670025,49.19,76966.13,0.0,0.96263,2e-05,5.85014]
[1777434670076,49.19,76966.13,0.0,0.96263,2e-05,5.85014]
[1777434670271,49.19,76966.13,0.0,0.96263,2e-05,5.85014]
[1777434674839,49.19,76961.41,0.0,0.96253,2e-05,5.86268]
[1777434675911,49.19,76961.41,0.0,0.96253,2e-05,5.86268]
[1777434675963,49.19,76961.41,0.0,0.96253,2e-05,5.86268]
[1777434676036,49.19,76961.41,0.0,0.96253,2e-05,5.86268]
[1777434679873,49.19,76965.21,0.0,0.96263,2e-05,5.8508]
[1777434683903,49.19,76967.81,0.0,0.96269,2e-05,5.84266]
[1777434685034,49.19,76967.81,0.0,0.96269,2e-05,5.84266]
[1777434685079,49.19,76967.81,0.0,0.96269,2e-05,5.84266]
[1777434685269,49.19,76967.81,0.0,0.96269,2e-05,5.84266]
[1777434690952,49.18,76968.41,0.0,0.96271,2e-05,5.83992]
[1777434692801,49.18,76968.51,0.0,0.96273,2e-05,5.83688]
[1777434692853,49.18,76968.51,0.0,0.96273,2e-05,5.83688]
[1777434693019,49.18,76968.51,0.0,0.96273,2e-05,5.83688]
[1777434696193,49.18,76967.98,0.0,0.96272,2e-05,5.83813]
[1777434696270,49.18,76967.98,0.0,0.96272,2e-05,5.83813]
[1777434700807,49.18,76965.67,0.0,0.96268,2e-05,5.84393]
[1777434700859,49.18,76965.67,0.0,0.96268,2e-05,5.84393]
[1777434701019,49.18,76965.67,0.0,0.96268,2e-05,5.84393]
[1777434706059,49.18,76962.39,0.0,0.96261,2e-05,5.85248]
[1777434708941,49.18,76962.04,0.0,0.9626,2e-05,5.85317]
[1777434708993,49.18,76962.04,0.0,0.9626,2e-05,5.85317]
[1777434709026,49.18,76962.04,0.0,0.9626,2e-05,5.85317]
[1777434713108,49.17,76957.61,0.0,0.96251,2e-05,5.86507]
[1777434714121,49.17,76957.61,0.0,0.96251,2e-05,5.86507]
[1777434714174,49.17,76957.61,0.0,0.96251,2e-05,5.86507]
[1777434714276,49.17,76957.61,0.0,0.96251,2e-05,5.86507]
[1777434718143,49.17,76953.75,0.0,0.96242,2e-05,5.87527]
[1777434720486,49.17,76953.77,0.0,0.96243,2e-05,5.8748]
[1777434720532,49.17,76953.77,0.0,0.96243,2e-05,5.8748]
[1777434720544,49.17,76953.77,0.0,0.96243,2e-05,5.8748]
[1777434720808,49.17,76953.77,0.0,0.96243,2e-05,5.8748]
[1777434721019,49.17,76953.77,0.0,0.96243,2e-05,5.8748]
[1777434726198,49.17,76957.78,0.0,0.96253,2e-05,5.86211]
[1777434727881,49.17,76958.49,0.0,0.96255,2e-05,5.85989]
[1777434727933,49.17,76958.49,0.0,0.96255,2e-05,5.85989]
[1777434728033,49.17,76958.49,0.0,0.96255,2e-05,5.85989]
[1777434736269,49.16,76956.3,0.0,0.96251,2e-05,5.86462]
[1777434738539,49.16,76955.84,0.0,0.9625,2e-05,5.86559]
[1777434738591,49.16,76955.84,0.0,0.9625,2e-05,5.86559]
[1777434738776,49.16,76955.84,0.0,0.9625,2e-05,5.86559]
[1777434745333,49.16,76955.12,0.0,0.96249,2e-05,5.86641]
[1777434747979,49.16,76954.33,0.0,0.96248,2e-05,5.86833]
[1777434748031,49.16,76954.33,0.0,0.96248,2e-05,5.86833]
[1777434748843,49.16,76953.66,0.0,0.96246,2e-05,5.87008]
[1777434749022,49.16,76953.66,0.0,0.96246,2e-05,5.87008]
[1777434754396,49.15,76952.18,0.0,0.96245,2e-05,5.87058]
[1777434759431,49.15,76952.08,0.0,0.96246,2e-05,5.86991]
[1777434763023,49.15,76950.32,0.0,0.96242,2e-05,5.87442]
[1777434763075,49.15,76950.32,0.0,0.96242,2e-05,5.87442]
[1777434763284,49.15,76950.32,0.0,0.96242,2e-05,5.87442]
[1777434768493,49.15,76945.61,0.0,0.96232,2e-05,5.88677]
[1777434770089,49.15,76945.86,0.0,0.96233,2e-05,5.88582]
[1777434770141,49.15,76945.86,0.0,0.96233,2e-05,5.88582]
[1777434770276,49.15,76945.86,0.0,0.96233,2e-05,5.88582]
[1777434775806,49.14,76945.26,0.0,0.96233,2e-05,5.88643]
[1777434775858,49.14,76945.26,0.0,0.96233,2e-05,5.88643]
[1777434776024,49.14,76945.26,0.0,0.96233,2e-05,5.88643]
[1777434777557,49.14,76949.87,0.0,0.96244,2e-05,5.87245]
[1777434782592,49.14,76949.49,0.0,0.96244,2e-05,5.87258]
[1777434785613,49.14,76952.25,0.0,0.96251,2e-05,5.86403]
[1777434787149,49.14,76952.25,0.0,0.96251,2e-05,5.86403]
[1777434787202,49.14,76952.25,0.0,0.96251,2e-05,5.86403]
[1777434787272,49.14,76952.25,0.0,0.96251,2e-05,5.86403]
[1777434792661,49.13,76954.68,0.0,0.96257,2e-05,5.85585]
[1777434797697,49.13,76955.26,0.0,0.96259,2e-05,5.85341]
[1777434803293,49.13,76955.79,0.0,0.96261,2e-05,5.85128]
[1777434803297,49.13,76955.79,0.0,0.96261,2e-05,5.85128]
[1777434803524,49.13,76955.79,0.0,0.96261,2e-05,5.85128]
[1777434803576,49.13,76955.8,0.0,0.96261,2e-05,5.85095]
[1777434803771,49.13,76955.8,0.0,0.96261,2e-05,5.85095]
[1777434809781,49.13,76955.02,0.0,0.9626,2e-05,5.85221]
[1777434811974,49.13,76955.23,0.0,0.96261,2e-05,5.85145]
[1777434812022,49.13,76955.23,0.0,0.96261,2e-05,5.85145]
[1777434812026,49.13,76955.23,0.0,0.96261,2e-05,5.85145]
[1777434812129,49.13,76955.23,0.0,0.96261,2e-05,5.85145]
[1777434812271,49.13,76955.23,0.0,0.96261,2e-05,5.85145]
[1777434817836,49.12,76952.31,0.0,0.96256,2e-05,5.85624]
[1777434818645,49.12,76952.31,0.0,0.96256,2e-05,5.85624]
[1777434818692,49.12,76952.31,0.0,0.96256,2e-05,5.85624]
[1777434818772,49.12,76952.31,0.0,0.96256,2e-05,5.85624]
[1777434820384,49.12,76951.98,0.0,0.96256,2e-05,5.85704]
[1777434820520,49.12,76951.98,0.0,0.96256,2e-05,5.85704]
[1777434824622,49.12,76951.07,0.0,0.96254,2e-05,5.85887]
[1777434824674,49.12,76951.07,0.0,0.96254,2e-05,5.85887]
[1777434824776,49.12,76951.07,0.0,0.96254,2e-05,5.85887]
[1777434829921,49.12,76949.82,0.0,0.96252,2e-05,5.86149]
[1777434834596,49.12,76949.53,0.0,0.96252,2e-05,5.86165]
[1777434834648,49.12,76949.53,0.0,0.96252,2e-05,5.86165]
[1777434834773,49.12,76949.53,0.0,0.96252,2e-05,5.86165]
[1777434839336,49.11,76950.95,0.0,0.96256,2e-05,5.85685]
[1777434839387,49.11,76950.95,0.0,0.96256,2e-05,5.85685]
[1777434839525,49.11,76950.95,0.0,0.96256,2e-05,5.85685]
[1777434839990,49.11,76953.89,0.0,0.96263,2e-05,5.84805]
[1777434842005,49.11,76956.42,0.0,0.96269,2e-05,5.84047]
[1777434843012,49.11,76959.21,0.0,0.96275,2e-05,5.83231]
[1777434845931,49.11,76959.39,0.0,0.96276,2e-05,5.83156]
[1777434846023,49.11,76959.39,0.0,0.96276,2e-05,5.83156]
[1777434846105,49.11,76959.39,0.0,0.96276,2e-05,5.83156]
[1777434849756,49.11,76962.05,0.0,0.96282,2e-05,5.82349]
[1777434849778,49.11,76962.05,0.0,0.96282,2e-05,5.82349]
[1777434853330,49.11,76964.05,0.0,0.96287,2e-05,5.81747]
[1777434853382,49.11,76964.05,0.0,0.96287,2e-05,5.81747]
[1777434853523,49.11,76964.05,0.0,0.96287,2e-05,5.81747]
[1777434858142,49.11,76966.36,0.0,0.96293,2e-05,5.81045]
[1777434858195,49.11,76966.36,0.0,0.96293,2e-05,5.81045]
[1777434858272,49.11,76966.36,0.0,0.96293,2e-05,5.81045]
[1777434864159,49.11,76963.86,0.0,0.96287,2e-05,5.81709]
[1777434869194,49.11,76963.8,0.0,0.96288,2e-05,5.81687]
[1777434870847,49.11,76963.8,0.0,0.96288,2e-05,5.81687]
[1777434870899,49.11,76963.8,0.0,0.96288,2e-05,5.81687]
[1777434871025,49.11,76963.8,0.0,0.96288,2e-05,5.81687]
[1777434876243,49.1,76965.11,0.0,0.96293,2e-05,5.80996]
[1777434880086,49.1,76964.88,0.0,0.96292,2e-05,5.81042]
[1777434880273,49.1,76981.29,0.0,0.9633,2e-05,5.76338]
[1777434881278,49.1,76984.99,0.0,0.96338,2e-05,5.75284]
[1777434881764,49.1,76984.99,0.0,0.96338,2e-05,5.75284]
[1777434881801,49.1,76984.99,0.0,0.96338,2e-05,5.75284]
[1777434883730,49.1,76983.2,0.0,0.96334,2e-05,5.758]
[1777434884299,49.1,76984.47,0.0,0.96337,2e-05,5.7544]
[1777434886313,49.1,76986.96,0.0,0.96343,2e-05,5.74735]
[1777434888327,49.1,76989.73,0.0,0.96349,2e-05,5.73955]
[1777434891140,49.1,76990.14,0.0,0.9635,2e-05,5.73849]
[1777434891204,49.1,76990.14,0.0,0.9635,2e-05,5.73849]
[1777434891273,49.1,76990.14,0.0,0.9635,2e-05,5.73849]
[1777434892357,49.11,76983.58,0.0,0.96335,2e-05,5.75729]
[1777434893364,49.11,76979.55,0.0,0.96326,2e-05,5.76881]
[1777434896560,49.11,76979.31,0.0,0.96325,2e-05,5.7695]
[1777434896567,49.11,76979.31,0.0,0.96325,2e-05,5.7695]
[1777434896778,49.11,76978.78,0.0,0.96324,2e-05,5.77102]
[1777434898639,49.11,76972.02,0.0,0.96308,2e-05,5.79035]
[1777434904442,49.1,76969.14,0.0,0.96302,2e-05,5.79838]
[1777434908469,49.1,76966.34,0.0,0.96296,2e-05,5.80621]
[1777434913505,49.1,76965.63,0.0,0.96294,2e-05,5.80795]
[1777434918539,49.1,76964.57,0.0,0.96292,2e-05,5.81069]
[1777434923575,49.1,76964.75,0.0,0.96293,2e-05,5.80984]
[1777434928610,49.1,76963.64,0.0,0.9629,2e-05,5.81269]
[1777434933647,49.1,76962.96,0.0,0.96291,2e-05,5.81167]
[1777434938682,49.1,76961.49,0.0,0.96288,2e-05,5.81552]
[1777434940696,49.1,76958.48,0.0,0.96281,2e-05,5.82399]
[1777434945732,49.1,76960.95,0.0,0.96287,2e-05,5.81642]
[1777434950767,49.1,76959.24,0.0,0.96283,2e-05,5.82088]
[1777434955802,49.09,76959.34,0.0,0.96284,2e-05,5.82011]
[1777434960837,49.09,76959.11,0.0,0.96284,2e-05,5.82027]
[1777434965871,49.09,76959.22,0.0,0.96284,2e-05,5.81946]
[1777434971914,49.09,76958.93,0.0,0.96284,2e-05,5.81971]
[1777434977957,49.09,76958.66,0.0,0.96284,2e-05,5.8198]
[1777434982991,49.09,76956.76,0.0,0.9628,2e-05,5.82474]
[1777434983999,49.09,76953.96,0.0,0.96274,2e-05,5.83269]
[1777434985008,49.09,76946.6,0.0,0.96257,2e-05,5.85378]
[1777434990042,49.08,76942.24,0.0,0.96247,2e-05,5.86556]
[1777434996086,49.08,76941.98,0.0,0.96249,2e-05,5.86265]
[1777434999107,49.08,76936.24,0.0,0.96236,2e-05,5.87874]
[1777435004142,49.08,76936.78,0.0,0.96238,2e-05,5.87623]
[1777435008170,49.08,76933.47,0.0,0.96231,2e-05,5.88506]
[1777435013205,49.07,76930.93,0.0,0.96226,2e-05,5.89142]
[1777435016226,49.07,76933.52,0.0,0.96232,2e-05,5.8833]
[1777435021261,49.07,76933.62,0.0,0.96233,2e-05,5.88208]
[1777435026297,49.07,76934.52,0.0,0.96236,2e-05,5.87857]
[1777435031332,49.06,76936.56,0.0,0.96242,2e-05,5.87183]
[1777435036367,49.06,76936.24,0.0,0.96241,2e-05,5.87198]
[1777435041402,49.06,76937.63,0.0,0.96245,2e-05,5.86725]
[1777435046436,49.06,76938.21,0.0,0.96247,2e-05,5.8649]
[1777435053486,49.06,76938.25,0.0,0.96249,2e-05,5.86125]
[1777435059528,49.05,76937.78,0.0,0.96249,2e-05,5.86189]
[1777435063556,49.05,76944.73,0.0,0.96265,2e-05,5.84133]
[1777435065570,49.05,76946.91,0.0,0.96271,2e-05,5.83489]
[1777435068591,49.05,76951.85,0.0,0.96282,2e-05,5.82046]
[1777435069598,49.05,76954.56,0.0,0.96288,2e-05,5.81262]
[1777435073626,49.05,76957.18,0.0,0.96295,2e-05,5.805]
[1777435074633,49.05,76960.9,0.0,0.96303,2e-05,5.79431]
[1777435078661,49.05,76963.45,0.0,0.96309,2e-05,5.78704]
[1777435080675,49.05,76969.52,0.0,0.96323,2e-05,5.76971]
[1777435085711,49.05,76970.47,0.0,0.96325,2e-05,5.76725]
[1777435090746,49.05,76965.42,0.0,0.96313,2e-05,5.78196]
[1777435092761,49.05,76962.35,0.0,0.96306,2e-05,5.7908]
[1777435093768,49.05,76958.93,0.0,0.96298,2e-05,5.80062]
[1777435099813,49.05,76958.3,0.0,0.96297,2e-05,5.80238]
[1777435104847,49.05,76957.11,0.0,0.96294,2e-05,5.80573]
[1777435105322,49.05,76957.11,0.0,0.96294,2e-05,5.80573]
[1777435105854,49.05,76962.31,0.0,0.96306,2e-05,5.79078]
[1777435109095,49.05,76960.99,0.0,0.96303,2e-05,5.79458]
[1777435109155,49.05,76959.65,0.0,0.963,2e-05,5.79841]
[1777435114917,49.05,76959.0,0.0,0.963,2e-05,5.7976]
[1777435120959,49.05,76956.59,0.0,0.96294,2e-05,5.80441]
[1777435124987,49.05,76960.23,0.0,0.96303,2e-05,5.79384]
[1777435128008,49.05,76963.0,0.0,0.96309,2e-05,5.78584]
[1777435133042,49.05,76966.15,0.0,0.96317,2e-05,5.77679]
[1777435135057,49.05,76969.02,0.0,0.96323,2e-05,5.76858]
[1777435140092,49.05,76968.13,0.0,0.96321,2e-05,5.77122]
[1777435145128,49.05,76967.54,0.0,0.9632,2e-05,5.77297]
[1777435151170,49.05,76967.79,0.0,0.9632,2e-05,5.7723]
[1777435156205,49.05,76968.89,0.0,0.96323,2e-05,5.76916]
[1777435161272,49.05,76970.29,0.0,0.96326,2e-05,5.76518]
[1777435166307,49.05,76969.65,0.0,0.96324,2e-05,5.76704]
[1777435171342,49.05,76969.25,0.0,0.96325,2e-05,5.76558]
[1777435174362,49.05,76972.19,0.0,0.96332,2e-05,5.7572]
[1777435179398,49.05,76972.71,0.0,0.96333,2e-05,5.75582]
[1777435184433,49.05,76974.53,0.0,0.96337,2e-05,5.75074]
[1777435186449,49.05,76977.35,0.0,0.96343,2e-05,5.74276]
[1777435188934,49.05,76977.96,0.0,0.96345,2e-05,5.74106]
[1777435188987,49.05,76978.32,0.0,0.96345,2e-05,5.74008]
[1777435189470,49.05,76982.25,0.0,0.96354,2e-05,5.72894]
[1777435192685,49.05,76981.47,0.0,0.96352,2e-05,5.7313]
[1777435198533,49.05,76980.84,0.0,0.96351,2e-05,5.73354]
[1777435202561,49.06,76985.83,0.0,0.96362,2e-05,5.71963]
[1777435205582,49.06,76991.76,0.0,0.96375,2e-05,5.70307]
[1777435208389,49.06,76995.53,0.0,0.96383,2e-05,5.69263]
[1777435208431,49.06,76995.53,0.0,0.96383,2e-05,5.69263]
[1777435208526,49.06,76995.53,0.0,0.96383,2e-05,5.69263]
[1777435208765,49.06,76995.53,0.0,0.96383,2e-05,5.69263]
[1777435208813,49.06,76995.53,0.0,0.96383,2e-05,5.69263]
[1777435208914,49.06,76995.7,0.0,0.96384,2e-05,5.69228]
[1777435209021,49.06,76995.7,0.0,0.96384,2e-05,5.69228]
[1777435214645,49.06,76993.66,0.0,0.96378,2e-05,5.6989]
[1777435219748,49.06,76993.55,0.0,0.96378,2e-05,5.69968]
[1777435222151,49.06,76992.81,0.0,0.96376,2e-05,5.70214]
[1777435222203,49.06,76992.81,0.0,0.96376,2e-05,5.70214]
[1777435222272,49.06,76992.81,0.0,0.96376,2e-05,5.70214]
[1777435222701,49.06,76992.62,0.0,0.96375,2e-05,5.70279]
[1777435227735,49.06,76993.65,0.0,0.96377,2e-05,5.70045]
[1777435230757,49.06,76986.87,0.0,0.96361,2e-05,5.72004]
[1777435232838,49.06,76987.12,0.0,0.96364,2e-05,5.71681]
[1777435232891,49.06,76987.12,0.0,0.96364,2e-05,5.71681]
[1777435232992,49.07,76985.87,0.0,0.96361,2e-05,5.72045]
[1777435233022,49.07,76985.87,0.0,0.96361,2e-05,5.72045]
[1777435236801,49.07,76980.51,0.0,0.96348,2e-05,5.73599]
[1777435238815,49.07,76975.52,0.0,0.96337,2e-05,5.75029]
[1777435242423,49.07,76973.0,0.0,0.96331,2e-05,5.75754]
[1777435242475,49.07,76973.0,0.0,0.96331,2e-05,5.75754]
[1777435242522,49.07,76973.0,0.0,0.96331,2e-05,5.75754]
[1777435242843,49.07,76971.79,0.0,0.96328,2e-05,5.761]
[1777435247878,49.07,76971.4,0.0,0.96327,2e-05,5.76209]
[1777435250968,49.07,76973.69,0.0,0.96333,2e-05,5.75555]
[1777435250975,49.07,76973.69,0.0,0.96333,2e-05,5.75555]
[1777435251027,49.07,76973.73,0.0,0.96333,2e-05,5.75544]
[1777435251907,49.07,76972.91,0.0,0.96331,2e-05,5.75778]
[1777435254928,49.07,76968.76,0.0,0.96321,2e-05,5.76963]
[1777435259963,49.07,76968.44,0.0,0.96321,2e-05,5.77042]
[1777435261977,49.07,76974.21,0.0,0.96334,2e-05,5.75388]
[1777435263798,49.07,76974.39,0.0,0.96334,2e-05,5.75337]
[1777435263850,49.07,76974.39,0.0,0.96334,2e-05,5.75337]
[1777435264022,49.07,76974.39,0.0,0.96334,2e-05,5.75337]
[1777435263991,49.07,76974.53,0.0,0.96335,2e-05,5.75297]
[1777435269026,49.07,76975.22,0.0,0.96336,2e-05,5.75101]
[1777435274061,49.07,76975.57,0.0,0.96337,2e-05,5.75]
[1777435275063,49.07,76975.57,0.0,0.96337,2e-05,5.75]
[1777435275075,49.07,76975.57,0.0,0.96337,2e-05,5.75]
[1777435275280,49.07,76975.57,0.0,0.96337,2e-05,5.75]
[1777435275284,49.07,76975.6,0.0,0.96337,2e-05,5.74991]
[1777435281112,49.07,76972.25,0.0,0.96329,2e-05,5.75948]
[1777435283067,49.07,76970.77,0.0,0.96326,2e-05,5.76371]
[1777435283121,49.07,76970.77,0.0,0.96326,2e-05,5.76371]
[1777435283277,49.07,76970.77,0.0,0.96326,2e-05,5.76371]
[1777435283370,49.07,76971.54,0.0,0.96328,2e-05,5.76146]
[1777435285140,49.07,76976.14,0.0,0.96338,2e-05,5.7483]
[1777435290175,49.07,76976.1,0.0,0.96338,2e-05,5.74838]
[1777435294084,49.07,76977.46,0.0,0.96343,2e-05,5.74189]
[1777435294134,49.07,76977.46,0.0,0.96343,2e-05,5.74189]
[1777435294275,49.07,76977.46,0.0,0.96343,2e-05,5.74189]
[1777435294294,49.07,76978.08,0.0,0.96344,2e-05,5.74012]
[1777435300245,49.07,76977.16,0.0,0.96342,2e-05,5.74277]
[1777435301556,49.07,76977.16,0.0,0.96342,2e-05,5.74277]
[1777435301608,49.07,76977.16,0.0,0.96342,2e-05,5.74277]
[1777435301774,49.07,76977.16,0.0,0.96342,2e-05,5.74277]
[1777435301784,49.07,76977.16,0.0,0.96342,2e-05,5.74278]
[1777435303265,49.07,76971.33,0.0,0.96329,2e-05,5.75941]
[1777435308301,49.06,76968.4,0.0,0.96322,2e-05,5.76759]
[1777435310315,49.06,76963.96,0.0,0.96312,2e-05,5.7802]
[1777435311380,49.06,76963.96,0.0,0.96312,2e-05,5.7802]
[1777435311425,49.06,76963.96,0.0,0.96312,2e-05,5.7802]
[1777435311531,49.06,76963.96,0.0,0.96312,2e-05,5.7802]
[1777435311587,49.06,76963.83,0.0,0.96312,2e-05,5.78051]
[1777435317364,49.06,76961.57,0.0,0.96307,2e-05,5.78657]
[1777435320000,49.06,76961.53,0.0,0.96307,2e-05,5.78661]
[1777435320019,49.06,76961.53,0.0,0.96307,2e-05,5.78661]
[1777435320052,49.06,76961.53,0.0,0.96307,2e-05,5.78661]
[1777435320799,49.06,76959.13,0.0,0.96302,2e-05,5.79341]
[1777435321024,49.06,76959.13,0.0,0.96302,2e-05,5.79341]
[1777435320900,49.06,76958.57,0.0,0.963,2e-05,5.79493]
[1777435326426,49.06,76949.07,0.0,0.96279,2e-05,5.82163]
[1777435329051,49.06,76947.04,0.0,0.96274,2e-05,5.82734]
[1777435329094,49.06,76947.04,0.0,0.96274,2e-05,5.82734]
[1777435329273,49.06,76946.2,0.0,0.96273,2e-05,5.82962]
[1777435329448,49.06,76946.62,0.0,0.96274,2e-05,5.82826]
[1777435334483,49.06,76946.7,0.0,0.96274,2e-05,5.8273]
[1777435339142,49.06,76946.45,0.0,0.96274,2e-05,5.82744]
[1777435339190,49.06,76946.45,0.0,0.96274,2e-05,5.82744]
[1777435339274,49.06,76946.45,0.0,0.96274,2e-05,5.82744]
[1777435339518,49.06,76945.84,0.0,0.96273,2e-05,5.82905]
[1777435344553,49.05,76942.12,0.0,0.96265,2e-05,5.83901]
[1777435345173,49.05,76942.12,0.0,0.96265,2e-05,5.83901]
[1777435345223,49.05,76942.12,0.0,0.96265,2e-05,5.83901]
[1777435345276,49.05,76942.12,0.0,0.96265,2e-05,5.83901]
[1777435345560,49.05,76941.91,0.0,0.96265,2e-05,5.83944]
[1777435350594,49.05,76941.62,0.0,0.96265,2e-05,5.83943]
[1777435353556,49.05,76942.7,0.0,0.96269,2e-05,5.83335]
[1777435353604,49.05,76942.7,0.0,0.96269,2e-05,5.83335]
[1777435353778,49.05,76942.7,0.0,0.96269,2e-05,5.83335]
[1777435353879,49.05,76943.28,0.0,0.9627,2e-05,5.83152]
[1777435356005,49.05,76943.62,0.0,0.96271,2e-05,5.83038]
[1777435356026,49.05,76943.62,0.0,0.96271,2e-05,5.83038]
[1777435356107,49.05,76944.42,0.0,0.96273,2e-05,5.82791]
[1777435361937,49.05,76942.94,0.0,0.96271,2e-05,5.83141]
[1777435361966,49.05,76942.94,0.0,0.96271,2e-05,5.83141]
[1777435362023,49.05,76942.94,0.0,0.96271,2e-05,5.83141]
[1777435362038,49.05,76942.98,0.0,0.96271,2e-05,5.83114]
[1777435367716,49.04,76943.9,0.0,0.96274,2e-05,5.82755]
[1777435371160,49.04,76943.34,0.0,0.96273,2e-05,5.82869]
[1777435371205,49.04,76943.34,0.0,0.96273,2e-05,5.82869]
[1777435371270,49.04,76943.34,0.0,0.96273,2e-05,5.82869]
[1777435371744,49.04,76943.2,0.0,0.96272,2e-05,5.82894]
[1777435376831,49.04,76943.44,0.0,0.96274,2e-05,5.82763]
[1777435376883,49.04,76943.44,0.0,0.96274,2e-05,5.82763]
[1777435377024,49.04,76943.44,0.0,0.96274,2e-05,5.82763]
[1777435377106,49.04,76935.93,0.0,0.96256,2e-05,5.84915]
[1777435378793,49.04,76932.43,0.0,0.96248,2e-05,5.85887]
[1777435383556,49.04,76933.85,0.0,0.96252,2e-05,5.85394]
[1777435383608,49.04,76933.85,0.0,0.96252,2e-05,5.85394]
[1777435383771,49.04,76933.85,0.0,0.96252,2e-05,5.85394]
[1777435383828,49.04,76932.39,0.0,0.96249,2e-05,5.85796]
[1777435387857,49.03,76938.43,0.0,0.96264,2e-05,5.83971]
[1777435388580,49.03,76938.43,0.0,0.96264,2e-05,5.83971]
[1777435388584,49.03,76938.43,0.0,0.96264,2e-05,5.83971]
[1777435388776,49.03,76938.43,0.0,0.96264,2e-05,5.83971]
[1777435388864,49.03,76939.31,0.0,0.96266,2e-05,5.837]
[1777435393899,49.03,76940.81,0.0,0.9627,2e-05,5.83185]
[1777435399065,49.03,76941.22,0.0,0.96272,2e-05,5.83004]
[1777435399114,49.03,76941.22,0.0,0.96272,2e-05,5.83004]
[1777435399109,49.03,76942.09,0.0,0.96274,2e-05,5.82738]
[1777435399276,49.03,76942.09,0.0,0.96274,2e-05,5.82738]
[1777435399360,49.03,76942.09,0.0,0.96274,2e-05,5.82723]
[1777435401955,49.03,76945.22,0.0,0.96281,2e-05,5.81792]
[1777435406006,49.03,76945.12,0.0,0.96281,2e-05,5.81781]
[1777435406015,49.03,76945.12,0.0,0.96281,2e-05,5.81781]
[1777435406022,49.03,76945.12,0.0,0.96281,2e-05,5.81781]
[1777435406108,49.03,76944.55,0.0,0.9628,2e-05,5.81932]
[1777435411739,49.02,76943.24,0.0,0.96279,2e-05,5.81979]
[1777435411771,49.02,76943.24,0.0,0.96279,2e-05,5.81979]
[1777435412027,49.02,76944.0,0.0,0.96281,2e-05,5.81747]
[1777435415565,49.02,76943.69,0.0,0.96281,2e-05,5.81795]
[1777435415847,49.02,76943.69,0.0,0.96281,2e-05,5.81795]
[1777435415896,49.02,76943.69,0.0,0.96281,2e-05,5.81795]
[1777435416022,49.02,76943.69,0.0,0.96281,2e-05,5.81795]
[1777435416055,49.02,76936.01,0.0,0.96263,2e-05,5.83997]
[1777435418069,49.02,76931.88,0.0,0.96254,2e-05,5.85155]
[1777435423103,49.02,76931.21,0.0,0.96253,2e-05,5.85252]
[1777435424618,49.02,76932.14,0.0,0.96255,2e-05,5.84964]
[1777435424659,49.02,76932.14,0.0,0.96255,2e-05,5.84964]
[1777435424779,49.02,76932.14,0.0,0.96255,2e-05,5.84964]
[1777435425118,49.02,76933.73,0.0,0.96259,2e-05,5.84486]
[1777435431160,49.02,76933.57,0.0,0.96259,2e-05,5.84427]
[1777435436194,49.01,76933.03,0.0,0.96259,2e-05,5.84495]
[1777435440160,49.01,76935.58,0.0,0.96265,2e-05,5.8369]
[1777435446265,49.01,76937.25,0.0,0.9627,2e-05,5.83117]
[1777435451300,49.01,76939.59,0.0,0.96276,2e-05,5.82368]
[1777435454321,49.01,76942.12,0.0,0.96282,2e-05,5.81597]
[1777435460363,49.0,76942.4,0.0,0.96283,2e-05,5.81448]
[1777435465398,49.0,76942.12,0.0,0.96283,2e-05,5.81474]
[1777435469426,49.0,76936.5,0.0,0.9627,2e-05,5.83052]
[1777435474461,49.0,76935.34,0.0,0.9627,2e-05,5.83052]
[1777435475468,49.0,76931.85,0.0,0.96262,2e-05,5.84048]
[1777435480503,49.0,76930.21,0.0,0.96259,2e-05,5.84448]
[1777435485538,48.99,76930.75,0.0,0.9626,2e-05,5.84217]
[1777435490573,48.99,76930.12,0.0,0.96259,2e-05,5.84327]
[1777435495608,48.99,76930.63,0.0,0.96261,2e-05,5.84109]
[1777435500643,48.99,76930.74,0.0,0.96262,2e-05,5.84009]
[1777435505685,48.99,76930.58,0.0,0.96262,2e-05,5.83988]
[1777435510720,48.99,76929.91,0.0,0.96261,2e-05,5.84116]
[1777435515756,48.98,76935.28,0.0,0.96274,2e-05,5.82501]
[1777435520791,48.98,76933.31,0.0,0.9627,2e-05,5.83022]
[1777435524820,48.98,76930.74,0.0,0.96264,2e-05,5.83716]
[1777435529855,48.98,76929.91,0.0,0.96263,2e-05,5.83893]
[1777435535897,48.98,76929.04,0.0,0.96263,2e-05,5.83805]
[1777435542945,48.97,76929.4,0.0,0.96265,2e-05,5.83615]
[1777435547981,48.97,76929.54,0.0,0.96265,2e-05,5.83514]
[1777435553016,48.97,76931.53,0.0,0.9627,2e-05,5.82881]
[1777435558052,48.97,76932.1,0.0,0.96272,2e-05,5.82665]
[1777435564094,48.97,76934.43,0.0,0.96278,2e-05,5.81933]
[1777435569129,48.97,76935.52,0.0,0.96281,2e-05,5.81579]
[1777435574164,48.97,76933.09,0.0,0.96276,2e-05,5.8224]
[1777435579200,48.97,76932.95,0.0,0.96276,2e-05,5.82236]
[1777435584235,48.96,76931.38,0.0,0.96272,2e-05,5.82643]
[1777435589270,48.96,76930.62,0.0,0.96271,2e-05,5.82813]
[1777435594305,48.96,76930.97,0.0,0.96274,2e-05,5.82402]
[1777435599342,48.96,76933.18,0.0,0.96279,2e-05,5.81718]
[1777435604377,48.96,76933.25,0.0,0.9628,2e-05,5.81659]
[1777435612433,48.96,76933.54,0.0,0.96281,2e-05,5.81513]
[1777435617472,48.96,76931.33,0.0,0.96276,2e-05,5.82109]
[1777435622507,48.96,76932.41,0.0,0.96279,2e-05,5.81754]
[1777435627541,48.95,76932.23,0.0,0.96279,2e-05,5.81763]
[1777435632577,48.95,76931.97,0.0,0.96278,2e-05,5.81786]
[1777435639627,48.95,76930.9,0.0,0.96277,2e-05,5.82031]
[1777435644662,48.95,76931.36,0.0,0.96278,2e-05,5.81853]
[1777435649697,48.95,76931.15,0.0,0.96278,2e-05,5.8187]
[1777435656746,48.95,76931.04,0.0,0.9628,2e-05,5.8158]
[1777435661781,48.95,76931.22,0.0,0.9628,2e-05,5.81488]
[1777435664802,48.95,76934.19,0.0,0.96287,2e-05,5.80608]
[1777435667827,48.94,76931.39,0.0,0.96281,2e-05,5.81395]
[1777435672861,48.94,76931.5,0.0,0.96282,2e-05,5.81327]
[1777435677896,48.94,76930.46,0.0,0.96279,2e-05,5.8159]
[1777435682932,48.94,76931.08,0.0,0.96281,2e-05,5.81373]
[1777435687967,48.94,76928.41,0.0,0.96275,2e-05,5.82104]
[1777435694009,48.94,76928.05,0.0,0.96275,2e-05,5.82157]
[1777435699044,48.94,76927.01,0.0,0.96273,2e-05,5.82415]
[1777435707100,48.94,76927.7,0.0,0.96275,2e-05,5.82146]
[1777435713142,48.93,76927.74,0.0,0.96277,2e-05,5.81822]
[1777435720191,48.93,76928.06,0.0,0.96278,2e-05,5.81676]
[1777435725228,48.93,76927.7,0.0,0.96278,2e-05,5.81742]
[1777435727242,48.93,76922.42,0.0,0.96265,2e-05,5.83252]
[1777435732277,48.93,76924.08,0.0,0.9627,2e-05,5.82723]
[1777435737312,48.93,76923.44,0.0,0.96269,2e-05,5.82859]
[1777435742352,48.93,76923.83,0.0,0.9627,2e-05,5.82698]
[1777435747388,48.93,76923.91,0.0,0.9627,2e-05,5.82628]
[1777435752423,48.93,76924.19,0.0,0.96271,2e-05,5.825]
[1777435766521,48.92,76924.32,0.0,0.96273,2e-05,5.82337]
[1777435768535,48.92,76921.25,0.0,0.96266,2e-05,5.83206]
[1777435772563,48.92,76926.1,0.0,0.96279,2e-05,5.815]
[1777435777598,48.92,76928.11,0.0,0.96284,2e-05,5.80883]
[1777435782632,48.92,76928.22,0.0,0.96284,2e-05,5.80818]
[1777435789682,48.92,76927.64,0.0,0.96283,2e-05,5.80939]
[1777435791696,48.92,76924.55,0.0,0.96276,2e-05,5.81818]
[1777435796731,48.92,76925.74,0.0,0.96279,2e-05,5.81436]
[1777435801767,48.91,76925.74,0.0,0.9628,2e-05,5.814]
[1777435806801,48.91,76927.92,0.0,0.96285,2e-05,5.80728]
[1777435811837,48.91,76928.09,0.0,0.96286,2e-05,5.80649]
[1777435816872,48.91,76928.13,0.0,0.96286,2e-05,5.80607]
[1777435819892,48.91,76925.04,0.0,0.96279,2e-05,5.81482]
[1777435824928,48.91,76924.34,0.0,0.96278,2e-05,5.81646]
[1777435830970,48.91,76924.25,0.0,0.96278,2e-05,5.81628]
[1777435837012,48.91,76924.68,0.0,0.96281,2e-05,5.81201]
[1777435842047,48.91,76926.86,0.0,0.96286,2e-05,5.80541]
[1777435847082,48.91,76923.85,0.0,0.96279,2e-05,5.8138]
[1777435853125,48.91,76924.06,0.0,0.9628,2e-05,5.81276]
[1777435858162,48.9,76924.31,0.0,0.96281,2e-05,5.81168]
[1777435863197,48.9,76923.75,0.0,0.9628,2e-05,5.81294]
[1777435868232,48.9,76923.6,0.0,0.9628,2e-05,5.813]
[1777435873267,48.9,76923.39,0.0,0.9628,2e-05,5.81324]
[1777435878302,48.9,76922.1,0.0,0.96277,2e-05,5.81659]
[1777435883337,48.9,76920.15,0.0,0.96273,2e-05,5.82181]
[1777435890385,48.9,76921.01,0.0,0.96275,2e-05,5.81869]
[1777435895420,48.9,76920.62,0.0,0.96276,2e-05,5.81677]
[1777435900456,48.9,76922.06,0.0,0.9628,2e-05,5.81223]
[1777435905491,48.89,76921.49,0.0,0.96279,2e-05,5.81352]
[1777435910527,48.89,76920.78,0.0,0.96277,2e-05,5.81519]
[1777435915562,48.89,76919.83,0.0,0.96276,2e-05,5.81755]
[1777435920597,48.89,76920.18,0.0,0.96277,2e-05,5.81614]
[1777435925632,48.89,76921.06,0.0,0.96279,2e-05,5.81321]
[1777435928654,48.89,76895.68,0.0,0.9622,2e-05,5.88662]
[1777435929661,48.89,76884.98,0.0,0.96195,2e-05,5.91766]
[1777435930668,48.89,76882.3,0.0,0.96189,2e-05,5.92525]
[1777435937717,48.88,76884.34,0.0,0.96195,2e-05,5.91745]
[1777435942752,48.88,76884.19,0.0,0.96195,2e-05,5.91666]
[1777435945774,48.88,76881.56,0.0,0.9619,2e-05,5.92363]
[1777435946781,48.88,76877.88,0.0,0.96181,2e-05,5.93415]
[1777435947787,48.88,76874.77,0.0,0.96174,2e-05,5.943]
[1777435949801,48.87,76881.55,0.0,0.96191,2e-05,5.92256]
[1777435954838,48.87,76881.31,0.0,0.96193,2e-05,5.9194]
[1777435959873,48.87,76881.15,0.0,0.96193,2e-05,5.91865]
[1777435964907,48.87,76881.12,0.0,0.96194,2e-05,5.91754]
[1777435969943,48.86,76880.94,0.0,0.96195,2e-05,5.91688]
[1777435974978,48.86,76880.9,0.0,0.96195,2e-05,5.91583]
[1777435980018,48.86,76882.07,0.0,0.96199,2e-05,5.91105]
[1777435983039,48.85,76888.32,0.0,0.96215,2e-05,5.89216]
[1777435984046,48.85,76891.7,0.0,0.96223,2e-05,5.88212]
[1777435986059,48.85,76899.35,0.0,0.96241,2e-05,5.85952]
[1777435987066,48.85,76902.29,0.0,0.96248,2e-05,5.85085]
[1777435992102,48.85,76902.31,0.0,0.96248,2e-05,5.85026]
[1777435997137,48.85,76903.97,0.0,0.96253,2e-05,5.84492]
[1777436000158,48.85,76908.83,0.0,0.96264,2e-05,5.83056]
[1777436005193,48.85,76909.0,0.0,0.96265,2e-05,5.82972]
[1777436010228,48.85,76909.37,0.0,0.96266,2e-05,5.82833]
[1777436015263,48.85,76908.34,0.0,0.96265,2e-05,5.82838]
[1777436020298,48.84,76908.53,0.0,0.96266,2e-05,5.82753]
[1777436025336,48.84,76908.38,0.0,0.96266,2e-05,5.82768]
[1777436030371,48.84,76910.78,0.0,0.96272,2e-05,5.82046]
[1777436035406,48.84,76910.75,0.0,0.96272,2e-05,5.82033]
[1777436043462,48.84,76910.32,0.0,0.96271,2e-05,5.82124]
[1777436048496,48.84,76910.06,0.0,0.96271,2e-05,5.82177]
[1777436054538,48.84,76910.86,0.0,0.96273,2e-05,5.81921]
[1777436056553,48.84,76907.99,0.0,0.96266,2e-05,5.82743]
[1777436058567,48.84,76905.17,0.0,0.9626,2e-05,5.83548]
[1777436064609,48.84,76912.29,0.0,0.96277,2e-05,5.81438]
[1777436065616,48.84,76915.85,0.0,0.96285,2e-05,5.80405]
[1777436066623,48.84,76918.78,0.0,0.96292,2e-05,5.79556]
[1777436067630,48.84,76916.23,0.0,0.96286,2e-05,5.80292]
[1777436072664,48.84,76915.59,0.0,0.96286,2e-05,5.80203]
[1777436077700,48.84,76915.61,0.0,0.96286,2e-05,5.80187]
[1777436082735,48.84,76916.22,0.0,0.96288,2e-05,5.8]
[1777436087770,48.84,76915.63,0.0,0.96286,2e-05,5.80161]
[1777436092806,48.84,76914.16,0.0,0.96283,2e-05,5.80575]
[1777436097841,48.84,76913.91,0.0,0.96282,2e-05,5.8063]
[1777436101869,48.84,76917.55,0.0,0.96291,2e-05,5.79565]
[1777436107911,48.84,76919.91,0.0,0.96297,2e-05,5.78879]
[1777436114965,48.84,76921.2,0.0,0.963,2e-05,5.78504]
[1777436115967,48.84,76929.43,0.0,0.96319,2e-05,5.76135]
[1777436116975,48.84,76928.81,0.0,0.96317,2e-05,5.76317]
[1777436122010,48.84,76929.35,0.0,0.96318,2e-05,5.7618]
[1777436128052,48.84,76933.64,0.0,0.96328,2e-05,5.74972]
[1777436133086,48.84,76933.14,0.0,0.96328,2e-05,5.74883]
[1777436138122,48.84,76932.37,0.0,0.96326,2e-05,5.75132]
[1777436143157,48.84,76931.43,0.0,0.96324,2e-05,5.75427]
[1777436149641,48.84,76929.92,0.0,0.9632,2e-05,5.75881]
[1777436155241,48.84,76929.8,0.0,0.9632,2e-05,5.7594]
[1777436160276,48.84,76929.64,0.0,0.96319,2e-05,5.76001]
[1777436161283,48.84,76935.44,0.0,0.96332,2e-05,5.74338]
[1777436163297,48.84,76939.61,0.0,0.96342,2e-05,5.73156]
[1777436166318,48.84,76956.04,0.0,0.96379,2e-05,5.68487]
[1777436167325,48.84,76958.56,0.0,0.96385,2e-05,5.67786]
[1777436171353,48.84,76948.2,0.0,0.96361,2e-05,5.70806]
[1777436172359,48.84,76943.22,0.0,0.96349,2e-05,5.72242]
[1777436177395,48.85,76944.8,0.0,0.96352,2e-05,5.71839]
[1777436183442,48.85,76944.1,0.0,0.9635,2e-05,5.721]
[1777436188477,48.85,76944.95,0.0,0.96352,2e-05,5.71906]
[1777436193512,48.85,76944.2,0.0,0.96351,2e-05,5.71911]
[1777436196533,48.85,76948.96,0.0,0.96362,2e-05,5.70582]
[1777436197540,48.85,76952.11,0.0,0.96369,2e-05,5.69695]
[1777436202575,48.85,76954.62,0.0,0.96374,2e-05,5.69053]
[1777436204589,48.85,76958.89,0.0,0.96384,2e-05,5.67869]
[1777436205596,48.86,76964.06,0.0,0.96395,2e-05,5.66417]
[1777436207610,48.85,76969.57,0.0,0.96408,2e-05,5.64848]
[1777436212644,48.85,76970.73,0.0,0.96411,2e-05,5.64388]
[1777436218687,48.85,76973.53,0.0,0.96418,2e-05,5.63528]
[1777436223722,48.85,76971.61,0.0,0.96414,2e-05,5.64025]
[1777436224728,48.85,76967.98,0.0,0.96406,2e-05,5.65043]
[1777436225736,48.85,76964.91,0.0,0.96399,2e-05,5.65902]
[1777436230771,48.85,76962.79,0.0,0.96395,2e-05,5.66431]
[1777436233791,48.84,76965.73,0.0,0.96402,2e-05,5.65552]
[1777436236812,48.84,76969.33,0.0,0.96412,2e-05,5.64354]
[1777436238827,48.84,76966.19,0.0,0.96405,2e-05,5.65222]
[1777436243862,48.84,76967.71,0.0,0.96409,2e-05,5.64729]
[1777436248897,48.84,76968.07,0.0,0.9641,2e-05,5.64569]
[1777436253932,48.83,76967.82,0.0,0.96411,2e-05,5.64325]
[1777436258966,48.83,76968.18,0.0,0.96413,2e-05,5.64168]
[1777436264003,48.83,76967.89,0.0,0.96412,2e-05,5.64197]
[1777436269037,48.83,76968.03,0.0,0.96413,2e-05,5.64104]
[1777436274072,48.83,76967.53,0.0,0.96412,2e-05,5.64193]
[1777436278100,48.83,76964.2,0.0,0.96405,2e-05,5.65094]
[1777436283135,48.83,76960.37,0.0,0.96397,2e-05,5.66119]
[1777436286156,48.83,76956.22,0.0,0.96388,2e-05,5.67291]
[1777436291191,48.83,76956.31,0.0,0.96387,2e-05,5.67355]
[1777436298240,48.83,76956.73,0.0,0.96387,2e-05,5.67363]
[1777436303274,48.83,76957.53,0.0,0.96389,2e-05,5.67157]
[1777436310324,48.83,76956.66,0.0,0.96388,2e-05,5.67288]
[1777436315359,48.83,76956.18,0.0,0.96389,2e-05,5.67066]
[1777436320394,48.82,76955.9,0.0,0.96389,2e-05,5.67062]
[1777436325428,48.82,76955.79,0.0,0.96389,2e-05,5.67009]
[1777436330464,48.82,76952.76,0.0,0.96383,2e-05,5.67821]
[1777436335499,48.82,76954.99,0.0,0.96387,2e-05,5.67272]
[1777436340518,48.82,76955.81,0.0,0.96389,2e-05,5.6699]
[1777436341798,48.82,76955.81,0.0,0.96389,2e-05,5.6699]
[1777436341882,48.82,76955.8,0.0,0.9639,2e-05,5.66977]
[1777436347583,48.82,76955.1,0.0,0.96389,2e-05,5.67078]
[1777436352618,48.82,76955.43,0.0,0.9639,2e-05,5.66903]
[1777436357654,48.81,76955.21,0.0,0.9639,2e-05,5.66885]
[1777436360938,48.81,76955.24,0.0,0.96391,2e-05,5.66845]
[1777436361023,48.81,76955.24,0.0,0.96391,2e-05,5.66845]
[1777436361039,48.81,76957.22,0.0,0.96395,2e-05,5.66266]
[1777436361254,48.81,76957.22,0.0,0.96395,2e-05,5.66266]
[1777436361274,48.81,76957.22,0.0,0.96395,2e-05,5.66266]
[1777436366720,48.81,76959.65,0.0,0.96402,2e-05,5.65355]
[1777436371704,48.8,76963.42,0.0,0.96412,2e-05,5.64189]
[1777436371777,48.8,76963.42,0.0,0.96412,2e-05,5.64189]
[1777436371806,48.8,76963.42,0.0,0.96412,2e-05,5.64189]
[1777436372024,48.8,76963.42,0.0,0.96412,2e-05,5.64189]
[1777436372034,48.8,76963.46,0.0,0.96414,2e-05,5.63862]
[1777436377797,48.79,76963.52,0.0,0.96416,2e-05,5.63509]
[1777436379147,48.79,76963.52,0.0,0.96416,2e-05,5.63509]
[1777436379276,48.79,76963.34,0.0,0.96416,2e-05,5.63505]
[1777436379279,48.79,76963.34,0.0,0.96416,2e-05,5.63505]
[1777436379524,48.79,76963.34,0.0,0.96416,2e-05,5.63505]
[1777436379613,48.79,76963.34,0.0,0.96417,2e-05,5.63449]
[1777436384846,48.78,76963.71,0.0,0.9642,2e-05,5.63068]
[1777436391894,48.77,76963.46,0.0,0.96422,2e-05,5.62804]
[1777436393691,48.77,76963.46,0.0,0.96422,2e-05,5.62804]
[1777436393781,48.77,76963.46,0.0,0.96422,2e-05,5.62804]
[1777436393810,48.77,76963.46,0.0,0.96422,2e-05,5.62804]
[1777436394028,48.77,76963.46,0.0,0.96422,2e-05,5.62804]
[1777436394129,48.77,76963.61,0.0,0.96423,2e-05,5.627]
[1777436398228,48.77,76966.79,0.0,0.96431,2e-05,5.61679]
[1777436398279,48.77,76966.79,0.0,0.96431,2e-05,5.61679]
[1777436398944,48.77,76967.22,0.0,0.96432,2e-05,5.61506]
[1777436401542,48.76,76970.45,0.0,0.96441,2e-05,5.6045]
[1777436401790,48.76,76970.45,0.0,0.96441,2e-05,5.6045]
[1777436408009,48.76,76971.51,0.0,0.96445,2e-05,5.59945]
[1777436409778,48.76,76972.06,0.0,0.96446,2e-05,5.59767]
[1777436409914,48.76,76972.06,0.0,0.96446,2e-05,5.59767]
[1777436410034,48.76,76972.06,0.0,0.96446,2e-05,5.59767]
[1777436410063,48.76,76972.06,0.0,0.96446,2e-05,5.59745]
[1777436416064,48.75,76969.82,0.0,0.96442,2e-05,5.60244]
[1777436417331,48.75,76969.12,0.0,0.96441,2e-05,5.60419]
[1777436417524,48.75,76969.12,0.0,0.96441,2e-05,5.60419]
[1777436417776,48.75,76969.12,0.0,0.96441,2e-05,5.60419]
[1777436418020,48.75,76969.12,0.0,0.96441,2e-05,5.60419]
[1777436418078,48.75,76968.12,0.0,0.96439,2e-05,5.60678]
[1777436423113,48.74,76963.88,0.0,0.96431,2e-05,5.61666]
[1777436423319,48.74,76963.88,0.0,0.96431,2e-05,5.61666]
[1777436423476,48.74,76963.88,0.0,0.96431,2e-05,5.61666]
[1777436423525,48.74,76963.88,0.0,0.96431,2e-05,5.61666]
[1777436424120,48.74,76964.13,0.0,0.96432,2e-05,5.61523]
[1777436428674,48.74,76961.78,0.0,0.96429,2e-05,5.61904]
[1777436428776,48.74,76961.78,0.0,0.96429,2e-05,5.61904]
[1777436428790,48.74,76961.78,0.0,0.96429,2e-05,5.61904]
[1777436429030,48.74,76961.78,0.0,0.96429,2e-05,5.61904]
[1777436429155,48.73,76962.03,0.0,0.9643,2e-05,5.61762]
[1777436434190,48.72,76961.81,0.0,0.96434,2e-05,5.61211]
[1777436438438,48.72,76958.74,0.0,0.96429,2e-05,5.61798]
[1777436438530,48.72,76958.74,0.0,0.96429,2e-05,5.61798]
[1777436438544,48.72,76958.74,0.0,0.96429,2e-05,5.61798]
[1777436438771,48.72,76958.74,0.0,0.96429,2e-05,5.61798]
[1777436439225,48.71,76958.06,0.0,0.96428,2e-05,5.61919]
[1777436444385,48.71,76956.9,0.0,0.96428,2e-05,5.61961]
[1777436444439,48.71,76956.9,0.0,0.96428,2e-05,5.61961]
[1777436444530,48.71,76956.9,0.0,0.96428,2e-05,5.61961]
[1777436444538,48.7,76955.97,0.0,0.96427,2e-05,5.62082]
[1777436451310,48.69,76956.89,0.0,0.96432,2e-05,5.61395]
[1777436457351,48.68,76956.78,0.0,0.96435,2e-05,5.61005]
[1777436459112,48.68,76956.78,0.0,0.96435,2e-05,5.61005]
[1777436459126,48.67,76957.35,0.0,0.96437,2e-05,5.60705]
[1777436459264,48.67,76957.35,0.0,0.96437,2e-05,5.60705]
[1777436459281,48.67,76957.35,0.0,0.96437,2e-05,5.60705]
[1777436464401,48.67,76956.55,0.0,0.96438,2e-05,5.60587]
[1777436469436,48.66,76956.56,0.0,0.96441,2e-05,5.60241]
[1777436476485,48.65,76956.25,0.0,0.96443,2e-05,5.59993]
[1777436482173,48.65,76956.25,0.0,0.96443,2e-05,5.59993]
[1777436482279,48.64,76956.25,0.0,0.96446,2e-05,5.59589]
[1777436482312,48.64,76956.25,0.0,0.96446,2e-05,5.59589]
[1777436482522,48.64,76956.25,0.0,0.96446,2e-05,5.59589]
[1777436487488,48.63,76955.95,0.0,0.96447,2e-05,5.59474]
[1777436487532,48.63,76955.95,0.0,0.96447,2e-05,5.59474]
[1777436487587,48.63,76955.95,0.0,0.96447,2e-05,5.59474]
[1777436487776,48.63,76955.95,0.0,0.96447,2e-05,5.59474]
[1777436487832,48.62,76956.8,0.0,0.9645,2e-05,5.59034]
[1777436490583,48.62,76961.41,0.0,0.96462,2e-05,5.57536]
[1777436491474,48.62,76961.41,0.0,0.96462,2e-05,5.57536]
[1777436491530,48.62,76961.41,0.0,0.96462,2e-05,5.57536]
[1777436491570,48.62,76961.41,0.0,0.96462,2e-05,5.57536]
[1777436491782,48.62,76961.41,0.0,0.96462,2e-05,5.57536]
[1777436491858,48.62,76962.84,0.0,0.96467,2e-05,5.56812]
[1777436496604,48.61,76964.21,0.0,0.96472,2e-05,5.56178]
[1777436496777,48.61,76964.21,0.0,0.96472,2e-05,5.56178]
[1777436496856,48.61,76964.21,0.0,0.96472,2e-05,5.56178]
[1777436497026,48.61,76964.21,0.0,0.96472,2e-05,5.56178]
[1777436497127,48.61,76964.74,0.0,0.96474,2e-05,5.55968]
[1777436501152,48.6,76961.58,0.0,0.96468,2e-05,5.56677]
[1777436501278,48.6,76961.58,0.0,0.96468,2e-05,5.56677]
[1777436501245,48.6,76962.04,0.0,0.9647,2e-05,5.56486]
[1777436501836,48.6,76962.04,0.0,0.9647,2e-05,5.56486]
[1777436502020,48.6,76962.04,0.0,0.9647,2e-05,5.56486]
[1777436507978,48.59,76963.59,0.0,0.96476,2e-05,5.55744]
[1777436508026,48.59,76963.59,0.0,0.96476,2e-05,5.55744]
[1777436509180,48.59,76963.63,0.0,0.96477,2e-05,5.55613]
[1777436509279,48.59,76963.63,0.0,0.96477,2e-05,5.55613]
[1777436509279,48.59,76963.98,0.0,0.96478,2e-05,5.55455]
[1777436513110,48.59,76964.43,0.0,0.9648,2e-05,5.5521]
[1777436513277,48.59,76964.43,0.0,0.9648,2e-05,5.5521]
[1777436513296,48.58,76970.64,0.0,0.96495,2e-05,5.53344]
[1777436518785,48.58,76969.43,0.0,0.96493,2e-05,5.53534]
[1777436523211,48.58,76970.79,0.0,0.96496,2e-05,5.53122]
[1777436523272,48.58,76970.79,0.0,0.96496,2e-05,5.53122]
[1777436523279,48.58,76970.79,0.0,0.96496,2e-05,5.53122]
[1777436523265,48.58,76970.75,0.0,0.96496,2e-05,5.53124]
[1777436523529,48.58,76970.75,0.0,0.96496,2e-05,5.53124]
[1777436531876,48.58,76973.74,0.0,0.96504,2e-05,5.52199]
[1777436532992,48.58,76973.74,0.0,0.96504,2e-05,5.52199]
[1777436533032,48.58,76973.74,0.0,0.96504,2e-05,5.52199]
[1777436533069,48.58,76973.74,0.0,0.96504,2e-05,5.52199]
[1777436533278,48.58,76973.74,0.0,0.96504,2e-05,5.52199]
[1777436533324,48.58,76976.74,0.0,0.9651,2e-05,5.51349]
[1777436538925,48.57,76979.26,0.0,0.96518,2e-05,5.50379]
[1777436543292,48.57,76980.72,0.0,0.96521,2e-05,5.49957]
[1777436543527,48.57,76980.69,0.0,0.96521,2e-05,5.49962]
[1777436548995,48.57,76987.39,0.0,0.96536,2e-05,5.48068]
[1777436550689,48.57,76990.21,0.0,0.96542,2e-05,5.47281]
[1777436550778,48.57,76990.21,0.0,0.96542,2e-05,5.47281]
[1777436551009,48.57,76991.24,0.0,0.96546,2e-05,5.46695]
[1777436552016,48.56,77002.16,0.0,0.96571,2e-05,5.43611]
[1777436553023,48.56,77005.45,0.0,0.96578,2e-05,5.4266]
[1777436554468,48.56,77006.72,0.0,0.96581,2e-05,5.42271]
[1777436554473,48.56,77006.72,0.0,0.96581,2e-05,5.42271]
[1777436554533,48.56,77006.72,0.0,0.96581,2e-05,5.42271]
[1777436555037,48.56,77006.21,0.0,0.9658,2e-05,5.42377]
[1777436560072,48.56,77007.53,0.0,0.96585,2e-05,5.41835]
[1777436562086,48.55,77011.84,0.0,0.96595,2e-05,5.40573]
[1777436562827,48.55,77011.84,0.0,0.96595,2e-05,5.40573]
[1777436562831,48.55,77011.84,0.0,0.96595,2e-05,5.40573]
[1777436563033,48.55,77011.84,0.0,0.96595,2e-05,5.40573]
[1777436563093,48.55,77011.43,0.0,0.96594,2e-05,5.40654]
[1777436569135,48.55,77006.66,0.0,0.96585,2e-05,5.41777]
[1777436570488,48.55,77004.92,0.0,0.96582,2e-05,5.42226]
[1777436570527,48.55,77004.92,0.0,0.96582,2e-05,5.42226]
[1777436570531,48.55,77004.92,0.0,0.96582,2e-05,5.42226]
[1777436570774,48.55,77004.92,0.0,0.96582,2e-05,5.42226]
[1777436571149,48.55,77005.17,0.0,0.96582,2e-05,5.42121]
[1777436573163,48.54,77000.1,0.0,0.96572,2e-05,5.43458]
[1777436574469,48.54,76999.6,0.0,0.96571,2e-05,5.4356]
[1777436574538,48.54,76999.6,0.0,0.96571,2e-05,5.4356]
[1777436575178,48.54,76998.93,0.0,0.9657,2e-05,5.43709]
[1777436580214,48.54,77003.22,0.0,0.96581,2e-05,5.42326]
[1777436581812,48.54,77005.74,0.0,0.96586,2e-05,5.41591]
[1777436581853,48.54,77005.74,0.0,0.96586,2e-05,5.41591]
[1777436582027,48.54,77005.74,0.0,0.96586,2e-05,5.41591]
[1777436582226,48.54,77007.49,0.0,0.9659,2e-05,5.41072]
[1777436586289,48.53,77008.2,0.0,0.96593,2e-05,5.40775]
[1777436586373,48.53,77009.68,0.0,0.96596,2e-05,5.40332]
[1777436586526,48.53,77009.68,0.0,0.96596,2e-05,5.40332]
[1777436588269,48.53,77018.09,0.0,0.96615,2e-05,5.37944]
[1777436589199,48.53,77018.09,0.0,0.96615,2e-05,5.37944]
[1777436589273,48.53,77018.09,0.0,0.96615,2e-05,5.37944]
[1777436595330,48.52,77022.37,0.0,0.96626,2e-05,5.36581]
[1777436596336,48.52,77022.37,0.0,0.96626,2e-05,5.36581]
[1777436596505,48.52,77022.16,0.0,0.96625,2e-05,5.36614]
[1777436596523,48.52,77022.16,0.0,0.96625,2e-05,5.36614]
[1777436597344,48.52,77022.09,0.0,0.96625,2e-05,5.36608]
[1777436602379,48.52,77022.35,0.0,0.96627,2e-05,5.36412]
[1777436603393,48.52,77022.35,0.0,0.96627,2e-05,5.36412]
[1777436603521,48.52,77022.59,0.0,0.96628,2e-05,5.36321]
[1777436603683,48.52,77022.59,0.0,0.96628,2e-05,5.36321]
[1777436603782,48.52,77022.59,0.0,0.96628,2e-05,5.36321]
[1777436604393,48.52,77022.83,0.0,0.96628,2e-05,5.3623]
[1777436609428,48.52,77022.92,0.0,0.9663,2e-05,5.36082]
[1777436611437,48.51,77023.1,0.0,0.9663,2e-05,5.36008]
[1777436611526,48.51,77023.1,0.0,0.9663,2e-05,5.36008]
[1777436618491,48.51,77025.11,0.0,0.96637,2e-05,5.35016]
[1777436619560,48.51,77025.11,0.0,0.96637,2e-05,5.35016]
[1777436619681,48.51,77025.11,0.0,0.96637,2e-05,5.35016]
[1777436619776,48.51,77025.11,0.0,0.96637,2e-05,5.35016]
[1777436619872,48.51,77026.17,0.0,0.9664,2e-05,5.34679]
[1777436625540,48.51,77026.96,0.0,0.96642,2e-05,5.34353]
[1777436627521,48.5,77028.26,0.0,0.96645,2e-05,5.33974]
[1777436627615,48.5,77028.26,0.0,0.96645,2e-05,5.33974]
[1777436627777,48.5,77028.26,0.0,0.96645,2e-05,5.33974]
[1777436627818,48.5,77029.8,0.0,0.96649,2e-05,5.33509]
[1777436629568,48.5,77033.77,0.0,0.96658,2e-05,5.324]
[1777436632285,48.5,77033.87,0.0,0.96658,2e-05,5.32353]
[1777436632332,48.5,77033.87,0.0,0.96658,2e-05,5.32353]
[1777436632341,48.5,77033.87,0.0,0.96658,2e-05,5.32353]
[1777436632373,48.5,77035.09,0.0,0.96661,2e-05,5.31983]
[1777436632523,48.5,77035.09,0.0,0.96661,2e-05,5.31983]
[1777436635609,48.5,77039.15,0.0,0.9667,2e-05,5.30821]
[1777436636770,48.5,77039.15,0.0,0.9667,2e-05,5.30821]
[1777436637023,48.5,77039.15,0.0,0.9667,2e-05,5.30821]
[1777436637054,48.5,77042.9,0.0,0.96678,2e-05,5.29764]
[1777436638631,48.5,77047.47,0.0,0.96688,2e-05,5.28504]
[1777436641651,48.5,77043.91,0.0,0.96681,2e-05,5.29442]
[1777436643830,48.5,77042.48,0.0,0.96678,2e-05,5.29822]
[1777436643894,48.5,77042.48,0.0,0.96678,2e-05,5.29822]
[1777436644026,48.5,77042.48,0.0,0.96678,2e-05,5.29822]
[1777436644100,48.5,77035.55,0.0,0.96663,2e-05,5.31693]
[1777436645680,48.5,77033.01,0.0,0.96658,2e-05,5.32356]
[1777436651837,48.5,77032.47,0.0,0.96657,2e-05,5.32486]
[1777436652021,48.5,77032.47,0.0,0.96657,2e-05,5.32486]
[1777436652026,48.5,77032.47,0.0,0.96657,2e-05,5.32486]
[1777436652272,48.5,77032.47,0.0,0.96657,2e-05,5.32486]
[1777436652309,48.49,77030.44,0.0,0.96653,2e-05,5.32955]
[1777436657129,48.49,77028.55,0.0,0.9665,2e-05,5.33398]
[1777436657273,48.49,77028.55,0.0,0.9665,2e-05,5.33398]
[1777436657795,48.49,77025.02,0.0,0.96643,2e-05,5.3433]
[1777436660817,48.49,77013.6,0.0,0.96618,2e-05,5.37413]
[1777436661823,48.49,77001.3,0.0,0.96592,2e-05,5.4079]
[1777436663142,48.49,77001.3,0.0,0.96592,2e-05,5.4079]
[1777436663276,48.49,77001.3,0.0,0.96592,2e-05,5.4079]
[1777436663375,48.49,77003.27,0.0,0.96596,2e-05,5.40212]
[1777436664030,48.49,77003.27,0.0,0.96596,2e-05,5.40212]
[1777436664280,48.49,77003.27,0.0,0.96596,2e-05,5.40212]
[1777436664307,48.49,77004.37,0.0,0.96599,2e-05,5.39876]
[1777436669346,48.48,77003.66,0.0,0.96598,2e-05,5.39951]
[1777436669520,48.48,77002.63,0.0,0.96596,2e-05,5.40205]
[1777436674914,48.48,76999.17,0.0,0.96592,2e-05,5.40721]
[1777436676928,48.47,76984.02,0.0,0.96559,2e-05,5.4487]
[1777436677934,48.47,76979.24,0.0,0.96549,2e-05,5.46165]
[1777436678934,48.47,76979.24,0.0,0.96549,2e-05,5.46165]
[1777436679019,48.47,76979.24,0.0,0.96549,2e-05,5.46165]
[1777436680465,48.47,76977.71,0.0,0.96546,2e-05,5.4655]
[1777436680467,48.47,76976.22,0.0,0.96543,2e-05,5.46923]
[1777436680523,48.47,76976.22,0.0,0.96543,2e-05,5.46923]
[1777436685681,48.47,76973.52,0.0,0.96538,2e-05,5.47545]
[1777436685775,48.47,76973.52,0.0,0.96538,2e-05,5.47545]
[1777436688009,48.46,76981.62,0.0,0.96558,2e-05,5.45058]
[1777436688948,48.46,76981.62,0.0,0.96558,2e-05,5.45058]
[1777436689029,48.46,76981.62,0.0,0.96558,2e-05,5.45058]
[1777436689104,48.46,76983.21,0.0,0.96561,2e-05,5.44575]
[1777436695054,48.45,76983.51,0.0,0.96564,2e-05,5.44255]
[1777436699782,48.45,76984.87,0.0,0.96568,2e-05,5.43722]
[1777436702534,48.45,76985.48,0.0,0.9657,2e-05,5.4344]
[1777436702774,48.45,76985.48,0.0,0.9657,2e-05,5.4344]
[1777436702875,48.44,76985.48,0.0,0.96571,2e-05,5.43403]
[1777436708466,48.44,76985.41,0.0,0.96571,2e-05,5.43312]
[1777436708521,48.44,76985.41,0.0,0.96571,2e-05,5.43312]
[1777436713181,48.43,76989.51,0.0,0.96582,2e-05,5.41921]
[1777436714049,48.43,76989.51,0.0,0.96582,2e-05,5.41921]
[1777436714277,48.43,76989.51,0.0,0.96582,2e-05,5.41921]
[1777436714378,48.43,76989.66,0.0,0.96583,2e-05,5.41845]
[1777436714649,48.43,76989.66,0.0,0.96583,2e-05,5.41845]
[1777436714772,48.43,76989.66,0.0,0.96583,2e-05,5.41845]
[1777436721237,48.43,76993.81,0.0,0.96594,2e-05,5.40454]
[1777436722134,48.43,76993.81,0.0,0.96594,2e-05,5.40454]
[1777436722278,48.43,76993.81,0.0,0.96594,2e-05,5.40454]
[1777436722369,48.43,76994.18,0.0,0.96595,2e-05,5.4032]
[1777436724146,48.43,76995.5,0.0,0.96598,2e-05,5.39923]
[1777436724274,48.43,76995.5,0.0,0.96598,2e-05,5.39923]
[1777436729293,48.42,76999.89,0.0,0.96609,2e-05,5.38529]
[1777436729943,48.42,76999.89,0.0,0.96609,2e-05,5.38529]
[1777436730022,48.42,76999.89,0.0,0.96609,2e-05,5.38529]
[1777436730300,48.42,76999.96,0.0,0.96609,2e-05,5.38481]
[1777436731572,48.42,77000.99,0.0,0.96613,2e-05,5.37915]
[1777436731774,48.42,77000.99,0.0,0.96613,2e-05,5.37915]
[1777436738356,48.42,77001.37,0.0,0.96615,2e-05,5.37714]
[1777436740252,48.42,77001.5,0.0,0.96615,2e-05,5.37651]
[1777436740279,48.42,77001.5,0.0,0.96615,2e-05,5.37651]
[1777436740403,48.42,77001.52,0.0,0.96615,2e-05,5.37619]
[1777436742069,48.42,77002.05,0.0,0.96616,2e-05,5.37491]
[1777436742273,48.42,77002.05,0.0,0.96616,2e-05,5.37491]
[1777436747419,48.42,77002.44,0.0,0.96616,2e-05,5.375]
[1777436748757,48.42,77003.17,0.0,0.96618,2e-05,5.37318]
[1777436748773,48.42,77003.17,0.0,0.96618,2e-05,5.37318]
[1777436749433,48.42,77003.35,0.0,0.96618,2e-05,5.37288]
[1777436751243,48.42,77004.18,0.0,0.9662,2e-05,5.37079]
[1777436751279,48.42,77004.18,0.0,0.9662,2e-05,5.37079]
[1777436756158,48.42,77006.41,0.0,0.96625,2e-05,5.3643]
[1777436756277,48.42,77006.41,0.0,0.96625,2e-05,5.3643]
[1777436756482,48.42,77006.85,0.0,0.96626,2e-05,5.36284]
[1777436758496,48.42,77009.56,0.0,0.96632,2e-05,5.3549]
[1777436758631,48.42,77009.56,0.0,0.96632,2e-05,5.3549]
[1777436758766,48.42,77009.56,0.0,0.96632,2e-05,5.3549]
[1777436761517,48.42,77018.99,0.0,0.96653,2e-05,5.3283]
[1777436762238,48.42,77018.99,0.0,0.96653,2e-05,5.3283]
[1777436762525,48.42,77024.66,0.0,0.96665,2e-05,5.31255]
[1777436765032,48.41,77026.41,0.0,0.96669,2e-05,5.30746]
[1777436765271,48.41,77026.41,0.0,0.96669,2e-05,5.30746]
[1777436770581,48.41,77024.44,0.0,0.96665,2e-05,5.31201]
[1777436773603,48.41,77021.14,0.0,0.96659,2e-05,5.32064]
[1777436776521,48.41,77018.57,0.0,0.96653,2e-05,5.32754]
[1777436776784,48.41,77016.02,0.0,0.96648,2e-05,5.33438]
[1777436781657,48.41,77011.75,0.0,0.9664,2e-05,5.34495]
[1777436782665,48.41,77008.17,0.0,0.96632,2e-05,5.35462]
[1777436785541,48.41,77006.89,0.0,0.96629,2e-05,5.35795]
[1777436785779,48.41,77005.58,0.0,0.96627,2e-05,5.36134]
[1777436791728,48.4,77007.33,0.0,0.96633,2e-05,5.35232]
[1777436795467,48.4,77007.36,0.0,0.96634,2e-05,5.35177]
[1777436795530,48.4,77007.36,0.0,0.96634,2e-05,5.35177]
[1777436800791,48.39,77007.52,0.0,0.96635,2e-05,5.34978]
[1777436803936,48.39,77006.74,0.0,0.96634,2e-05,5.35149]
[1777436804018,48.39,77006.74,0.0,0.96634,2e-05,5.35149]
[1777436807840,48.39,77014.73,0.0,0.96652,2e-05,5.32838]
[1777436809002,48.39,77014.73,0.0,0.96652,2e-05,5.32838]
[1777436809025,48.39,77014.73,0.0,0.96652,2e-05,5.32838]
[1777436814888,48.39,77019.23,0.0,0.96663,2e-05,5.31462]
[1777436819000,48.39,77019.2,0.0,0.96663,2e-05,5.31423]
[1777436819023,48.39,77019.2,0.0,0.96663,2e-05,5.31423]
[1777436824958,48.38,77019.17,0.0,0.96664,2e-05,5.31318]
[1777436827270,48.38,77021.24,0.0,0.96668,2e-05,5.30734]
[1777436827525,48.38,77021.24,0.0,0.96668,2e-05,5.30734]
[1777436829994,48.38,77028.73,0.0,0.96685,2e-05,5.28626]
[1777436831596,48.38,77028.73,0.0,0.96685,2e-05,5.28626]
[1777436831775,48.38,77029.55,0.0,0.96687,2e-05,5.2839]
[1777436837055,48.38,77029.2,0.0,0.96686,2e-05,5.28422]
[1777436842091,48.38,77027.98,0.0,0.96684,2e-05,5.28702]
[1777436843971,48.38,77027.76,0.0,0.96684,2e-05,5.2875]
[1777436844024,48.38,77027.76,0.0,0.96684,2e-05,5.2875]
[1777436846119,48.38,77024.15,0.0,0.96676,2e-05,5.29703]
[1777436850060,48.37,77023.55,0.0,0.96675,2e-05,5.29827]
[1777436850277,48.37,77023.55,0.0,0.96675,2e-05,5.29827]
[1777436855777,48.37,77024.6,0.0,0.9668,2e-05,5.2921]
[1777436856027,48.37,77024.6,0.0,0.9668,2e-05,5.2921]
[1777436860376,48.37,77024.68,0.0,0.9668,2e-05,5.29139]
[1777436860534,48.37,77024.68,0.0,0.9668,2e-05,5.29139]
[1777436866259,48.37,77026.16,0.0,0.96684,2e-05,5.2865]
[1777436869281,48.37,77022.52,0.0,0.96677,2e-05,5.29613]
[1777436870288,48.37,77015.42,0.0,0.96661,2e-05,5.31549]
[1777436871897,48.37,77013.89,0.0,0.96658,2e-05,5.31953]
[1777436872027,48.37,77013.89,0.0,0.96658,2e-05,5.31953]
[1777436877281,48.36,77018.06,0.0,0.96668,2e-05,5.30729]
[1777436877532,48.36,77018.06,0.0,0.96668,2e-05,5.30729]
[1777436883380,48.36,77015.99,0.0,0.96664,2e-05,5.31192]
[1777436884161,48.36,77015.99,0.0,0.96664,2e-05,5.31192]
[1777436884283,48.36,77015.99,0.0,0.96664,2e-05,5.31192]
[1777436889421,48.36,77015.07,0.0,0.96663,2e-05,5.3135]
[1777436894651,48.36,77016.03,0.0,0.96666,2e-05,5.31024]
[1777436894780,48.36,77016.03,0.0,0.96666,2e-05,5.31024]
[1777436900501,48.35,77015.53,0.0,0.96665,2e-05,5.31053]
[1777436901238,48.35,77015.53,0.0,0.96665,2e-05,5.31053]
[1777436901272,48.35,77015.53,0.0,0.96665,2e-05,5.31053]
[1777436906543,48.35,77015.25,0.0,0.96665,2e-05,5.31037]
[1777436911578,48.35,77015.78,0.0,0.96669,2e-05,5.30564]
[1777436913614,48.35,77015.71,0.0,0.96669,2e-05,5.30568]
[1777436913774,48.35,77015.71,0.0,0.96669,2e-05,5.30553]
[1777436919634,48.35,77015.61,0.0,0.96669,2e-05,5.30491]
[1777436922655,48.34,77012.26,0.0,0.96662,2e-05,5.31367]
[1777436924659,48.34,77010.86,0.0,0.96659,2e-05,5.31735]
[1777436924776,48.34,77010.61,0.0,0.96659,2e-05,5.31787]
[1777436928697,48.34,77006.82,0.0,0.96651,2e-05,5.32761]
[1777436930736,48.34,77006.09,0.0,0.9665,2e-05,5.32923]
[1777436930774,48.34,77006.09,0.0,0.9665,2e-05,5.32923]
[1777436936389,48.34,77006.81,0.0,0.96652,2e-05,5.32648]
[1777436936529,48.34,77006.81,0.0,0.96652,2e-05,5.32648]
[1777436942025,48.34,77008.49,0.0,0.96657,2e-05,5.3207]
[1777436942273,48.34,77008.49,0.0,0.96657,2e-05,5.3207]
[1777436942320,48.33,77014.38,0.0,0.9667,2e-05,5.30418]
[1777436944810,48.33,77019.94,0.0,0.96682,2e-05,5.28864]
[1777436946522,48.33,77019.94,0.0,0.96682,2e-05,5.28864]
[1777436946525,48.33,77023.9,0.0,0.9669,2e-05,5.27757]
[1777436946774,48.33,77023.9,0.0,0.9669,2e-05,5.27757]
[1777436946824,48.33,77028.58,0.0,0.967,2e-05,5.26478]
[1777436951858,48.33,77029.29,0.0,0.96702,2e-05,5.26246]
[1777436958908,48.33,77028.49,0.0,0.96701,2e-05,5.2641]
[1777436959889,48.33,77028.49,0.0,0.96701,2e-05,5.2641]
[1777436960025,48.33,77028.49,0.0,0.96701,2e-05,5.2641]
[1777436965957,48.33,77028.5,0.0,0.96701,2e-05,5.2635]
[1777436971999,48.33,77029.58,0.0,0.96705,2e-05,5.25756]
[1777436973160,48.33,77029.58,0.0,0.96705,2e-05,5.25756]
[1777436973278,48.33,77029.58,0.0,0.96705,2e-05,5.25756]
[1777436977034,48.33,77032.91,0.0,0.96713,2e-05,5.24805]
[1777436979894,48.33,77034.55,0.0,0.96716,2e-05,5.24347]
[1777436980022,48.33,77034.55,0.0,0.96716,2e-05,5.24347]
[1777436986096,48.33,77031.19,0.0,0.9671,2e-05,5.25229]
[1777436986884,48.33,77031.19,0.0,0.9671,2e-05,5.25229]
[1777436987024,48.33,77031.19,0.0,0.9671,2e-05,5.25229]
[1777436992139,48.32,77028.27,0.0,0.96704,2e-05,5.25988]
[1777436992890,48.32,77028.27,0.0,0.96704,2e-05,5.25988]
[1777436993028,48.32,77028.27,0.0,0.96704,2e-05,5.25988]
[1777436998181,48.32,77028.83,0.0,0.96705,2e-05,5.2579]
[1777437000066,48.32,77028.11,0.0,0.96704,2e-05,5.25979]
[1777437000281,48.32,77028.11,0.0,0.96704,2e-05,5.25979]
[1777437002209,48.32,77025.14,0.0,0.96698,2e-05,5.26767]
[1777437005991,48.32,77027.7,0.0,0.96703,2e-05,5.26041]
[1777437006022,48.32,77027.7,0.0,0.96703,2e-05,5.26041]
[1777437010018,48.32,77028.28,0.0,0.96705,2e-05,5.25849]
[1777437010278,48.32,77028.28,0.0,0.96705,2e-05,5.25849]
[1777437012279,48.32,77033.42,0.0,0.96716,2e-05,5.24427]
[1777437016045,48.32,77034.57,0.0,0.96718,2e-05,5.241]
[1777437016277,48.32,77034.57,0.0,0.96718,2e-05,5.241]
[1777437018322,48.32,77039.03,0.0,0.96728,2e-05,5.22874]
[1777437023357,48.32,77040.98,0.0,0.96732,2e-05,5.22337]
[1777437025372,48.32,77044.91,0.0,0.9674,2e-05,5.21268]
[1777437026584,48.32,77044.91,0.0,0.9674,2e-05,5.21268]
[1777437026796,48.32,77044.91,0.0,0.9674,2e-05,5.21268]
[1777437030407,48.32,77048.49,0.0,0.96748,2e-05,5.20301]
[1777437032121,48.32,77050.26,0.0,0.96753,2e-05,5.19577]
[1777437032276,48.32,77050.26,0.0,0.96753,2e-05,5.19577]
[1777437037456,48.32,77048.08,0.0,0.96748,2e-05,5.20189]
[1777437040910,48.32,77047.89,0.0,0.96748,2e-05,5.20248]
[1777437041779,48.32,77047.89,0.0,0.96748,2e-05,5.20248]
[1777437042159,48.32,77047.52,0.0,0.96747,2e-05,5.20355]
[1777437042275,48.32,77047.52,0.0,0.96747,2e-05,5.20355]
[1777437042491,48.32,77046.82,0.0,0.96745,2e-05,5.20548]
[1777437047525,48.32,77044.35,0.0,0.9674,2e-05,5.21229]
[1777437052177,48.32,77045.72,0.0,0.96743,2e-05,5.20864]
[1777437052269,48.32,77045.72,0.0,0.96743,2e-05,5.20864]
[1777437052561,48.32,77039.75,0.0,0.9673,2e-05,5.22487]
[1777437053568,48.32,77034.4,0.0,0.96719,2e-05,5.23941]
[1777437054350,48.32,77034.4,0.0,0.96719,2e-05,5.23941]
[1777437054529,48.32,77034.4,0.0,0.96719,2e-05,5.23941]
[1777437055524,48.32,77032.27,0.0,0.96715,2e-05,5.24518]
[1777437055770,48.32,77032.27,0.0,0.96715,2e-05,5.24518]
[1777437055582,48.32,77031.63,0.0,0.96713,2e-05,5.24688]
[1777437060245,48.32,77029.54,0.0,0.96709,2e-05,5.25236]
[1777437060271,48.32,77029.54,0.0,0.96709,2e-05,5.25236]
[1777437065654,48.32,77030.06,0.0,0.9671,2e-05,5.25055]
[1777437066094,48.32,77030.06,0.0,0.9671,2e-05,5.25055]
[1777437066277,48.32,77030.06,0.0,0.9671,2e-05,5.25055]
[1777437067008,48.32,77030.8,0.0,0.96712,2e-05,5.24846]
[1777437067024,48.32,77030.8,0.0,0.96712,2e-05,5.24846]
[1777437067668,48.32,77030.87,0.0,0.96712,2e-05,5.24821]
[1777437071790,48.32,77028.92,0.0,0.96708,2e-05,5.25332]
[1777437072019,48.32,77025.27,0.0,0.967,2e-05,5.26321]
[1777437074717,48.32,77019.62,0.0,0.96689,2e-05,5.27837]
[1777437078687,48.32,77018.48,0.0,0.96686,2e-05,5.28137]
[1777437078774,48.32,77018.48,0.0,0.96686,2e-05,5.28137]
[1777437080041,48.32,77013.6,0.0,0.96676,2e-05,5.29422]
[1777437080276,48.32,77013.6,0.0,0.96676,2e-05,5.29422]
[1777437080759,48.31,77013.51,0.0,0.96676,2e-05,5.29432]
[1777437082774,48.31,77007.84,0.0,0.96664,2e-05,5.30959]
[1777437083856,48.31,77007.84,0.0,0.96664,2e-05,5.30959]
[1777437084025,48.31,77010.03,0.0,0.96669,2e-05,5.30339]
[1777437084788,48.31,77014.51,0.0,0.96679,2e-05,5.29092]
[1777437085795,48.31,77019.22,0.0,0.96689,2e-05,5.27787]
[1777437086802,48.31,77023.5,0.0,0.96698,2e-05,5.26604]
[1777437087475,48.31,77023.5,0.0,0.96698,2e-05,5.26604]
[1777437087520,48.31,77023.5,0.0,0.96698,2e-05,5.26604]
[1777437087642,48.31,77023.5,0.0,0.96698,2e-05,5.26604]
[1777437087771,48.31,77023.5,0.0,0.96698,2e-05,5.26604]
[1777437087809,48.31,77022.41,0.0,0.96696,2e-05,5.26892]
[1777437092843,48.31,77024.51,0.0,0.96702,2e-05,5.26019]
[1777437093016,48.31,77024.51,0.0,0.96702,2e-05,5.26019]
[1777437093271,48.31,77024.51,0.0,0.96702,2e-05,5.26019]
[1777437094883,48.31,77024.79,0.0,0.96703,2e-05,5.25934]
[1777437095024,48.31,77024.86,0.0,0.96703,2e-05,5.25906]
[1777437095865,48.31,77024.93,0.0,0.96703,2e-05,5.25924]
[1777437098984,48.31,77025.71,0.0,0.96704,2e-05,5.25823]
[1777437099023,48.31,77025.71,0.0,0.96704,2e-05,5.25823]
[1777437102914,48.32,77034.25,0.0,0.96721,2e-05,5.23649]
[1777437104682,48.32,77034.25,0.0,0.96721,2e-05,5.23649]
[1777437104779,48.32,77034.25,0.0,0.96721,2e-05,5.23649]
[1777437104858,48.32,77035.72,0.0,0.96723,2e-05,5.23331]
[1777437109963,48.33,77046.93,0.0,0.96745,2e-05,5.20495]
[1777437110970,48.33,77048.72,0.0,0.96749,2e-05,5.20056]
[1777437116007,48.33,77049.05,0.0,0.96748,2e-05,5.20201]
[1777437121041,48.34,77048.77,0.0,0.96745,2e-05,5.2051]
[1777437124129,48.34,77048.87,0.0,0.96745,2e-05,5.20576]
[1777437133125,48.36,77055.24,0.0,0.96755,2e-05,5.19333]
[1777437138160,48.36,77054.5,0.0,0.96751,2e-05,5.19776]
[1777437143195,48.37,77056.85,0.0,0.96754,2e-05,5.19379]
[1777437145209,48.37,77064.21,0.0,0.96769,2e-05,5.17488]
[1777437147223,48.38,77069.51,0.0,0.96779,2e-05,5.16212]
[1777437148230,48.38,77073.87,0.0,0.96788,2e-05,5.1504]
[1777437149047,48.38,77073.87,0.0,0.96788,2e-05,5.1504]
[1777437149237,48.38,77081.23,0.0,0.96803,2e-05,5.13119]
[1777437150248,48.38,77086.9,0.0,0.96814,2e-05,5.11656]
[1777437151254,48.38,77086.3,0.0,0.96814,2e-05,5.11691]
[1777437153110,48.39,77085.93,0.0,0.96812,2e-05,5.11851]
[1777437155282,48.39,77093.47,0.0,0.96826,2e-05,5.10023]
[1777437160317,48.4,77097.02,0.0,0.96831,2e-05,5.09392]
[1777437161802,48.4,77097.02,0.0,0.96831,2e-05,5.09392]
[1777437163338,48.41,77103.57,0.0,0.96843,2e-05,5.07845]
[1777437164728,48.41,77103.57,0.0,0.96843,2e-05,5.07845]
[1777437164773,48.41,77103.57,0.0,0.96843,2e-05,5.07845]
[1777437164875,48.41,77103.54,0.0,0.96843,2e-05,5.0792]
[1777437170387,48.42,77106.66,0.0,0.96846,2e-05,5.07494]
[1777437171548,48.42,77106.66,0.0,0.96846,2e-05,5.07494]
[1777437171605,48.42,77126.86,0.0,0.96887,2e-05,5.02215]
[1777437172403,48.42,77138.34,0.0,0.96909,2e-05,4.99272]
[1777437173410,48.43,77137.96,0.0,0.96908,2e-05,4.99453]
[1777437174417,48.43,77130.82,0.0,0.96893,2e-05,5.01411]
[1777437175271,48.43,77130.82,0.0,0.96893,2e-05,5.01411]
[1777437178606,48.43,77126.9,0.0,0.96883,2e-05,5.02673]
[1777437178696,48.44,77133.18,0.0,0.96895,2e-05,5.01093]
[1777437179462,48.44,77155.74,0.0,0.9694,2e-05,4.9526]
[1777437180470,48.44,77158.92,0.0,0.96946,2e-05,4.94518]
[1777437182577,48.44,77161.31,0.0,0.9695,2e-05,4.93984]
[1777437183491,48.45,77151.98,0.0,0.9693,2e-05,4.96594]
[1777437186512,48.46,77156.96,0.0,0.96938,2e-05,4.95549]
[1777437190539,48.47,77164.34,0.0,0.9695,2e-05,4.93973]
[1777437192554,48.47,77167.82,0.0,0.96956,2e-05,4.93246]
[1777437193299,48.47,77167.82,0.0,0.96956,2e-05,4.93246]
[1777437193519,48.47,77167.82,0.0,0.96956,2e-05,4.93246]
[1777437198845,48.48,77163.06,0.0,0.96943,2e-05,4.9493]
[1777437198860,48.49,77163.18,0.0,0.96943,2e-05,4.94986]
[1777437200610,48.49,77169.39,0.0,0.96954,2e-05,4.93545]
[1777437201617,48.49,77175.66,0.0,0.96965,2e-05,4.92007]
[1777437202634,48.49,77175.66,0.0,0.96965,2e-05,4.92007]
[1777437202770,48.49,77175.66,0.0,0.96965,2e-05,4.92007]
[1777437203631,48.5,77169.45,0.0,0.96952,2e-05,4.93802]
[1777437205996,48.5,77166.5,0.0,0.96945,2e-05,4.94658]
[1777437206653,48.51,77179.88,0.0,0.9697,2e-05,4.91359]
[1777437207660,48.51,77183.51,0.0,0.96977,2e-05,4.90512]
[1777437209573,48.51,77182.58,0.0,0.96974,2e-05,4.90846]
[1777437214713,48.53,77180.21,0.0,0.96967,2e-05,4.91774]
[1777437219750,48.54,77178.58,0.0,0.9696,2e-05,4.92652]
[1777437220165,48.54,77178.58,0.0,0.9696,2e-05,4.92652]
[1777437220282,48.54,77178.58,0.0,0.9696,2e-05,4.92652]
[1777437220757,48.54,77178.11,0.0,0.96959,2e-05,4.92863]
[1777437221764,48.55,77173.35,0.0,0.96949,2e-05,4.94188]
[1777437224785,48.55,77179.1,0.0,0.96958,2e-05,4.92955]
[1777437226798,48.56,77177.38,0.0,0.96953,2e-05,4.93579]
[1777437231834,48.57,77180.35,0.0,0.96956,2e-05,4.93244]
[1777437236869,48.58,77177.99,0.0,0.9695,2e-05,4.94073]
[1777437241904,48.58,77176.48,0.0,0.96945,2e-05,4.94673]
[1777437244925,48.59,77172.54,0.0,0.96936,2e-05,4.9582]
[1777437245932,48.59,77167.61,0.0,0.96926,2e-05,4.97143]
[1777437248953,48.59,77172.85,0.0,0.96936,2e-05,4.95887]
[1777437249999,48.59,77172.85,0.0,0.96936,2e-05,4.95887]
[1777437250008,48.59,77195.49,0.0,0.9698,2e-05,4.90058]
[1777437250968,48.59,77207.41,0.0,0.97003,2e-05,4.87082]
[1777437251975,48.59,77206.4,0.0,0.97001,2e-05,4.87346]
[1777437253553,48.59,77206.07,0.0,0.97,2e-05,4.87435]
[1777437257010,48.6,77197.87,0.0,0.96984,2e-05,4.89609]
[1777437258017,48.6,77190.47,0.0,0.96969,2e-05,4.91568]
[1777437260031,48.6,77188.51,0.0,0.96964,2e-05,4.92165]
[1777437262409,48.6,77188.95,0.0,0.96965,2e-05,4.9209]
[1777437262529,48.6,77188.95,0.0,0.96965,2e-05,4.9209]
[1777437263052,48.6,77189.06,0.0,0.96965,2e-05,4.92056]
[1777437267080,48.6,77180.59,0.0,0.96949,2e-05,4.94233]
[1777437268087,48.6,77172.12,0.0,0.96932,2e-05,4.96427]
[1777437269094,48.6,77168.79,0.0,0.96925,2e-05,4.97282]
[1777437271108,48.6,77161.79,0.0,0.96913,2e-05,4.98888]
[1777437272116,48.6,77155.36,0.0,0.96899,2e-05,5.00603]
[1777437277149,48.61,77154.73,0.0,0.96897,2e-05,5.00911]
[1777437279840,48.61,77154.83,0.0,0.96897,2e-05,5.00913]
[1777437279878,48.61,77159.2,0.0,0.96905,2e-05,4.99827]
[1777437281506,48.61,77162.94,0.0,0.96913,2e-05,4.98849]
[1777437281532,48.61,77162.94,0.0,0.96913,2e-05,4.98849]
[1777437281587,48.61,77164.36,0.0,0.96916,2e-05,4.98444]
[1777437283523,48.61,77166.6,0.0,0.9692,2e-05,4.97859]
[1777437283540,48.61,77171.93,0.0,0.96931,2e-05,4.96439]
[1777437286471,48.61,77168.68,0.0,0.96925,2e-05,4.97321]
[1777437286523,48.61,77168.68,0.0,0.96925,2e-05,4.97321]
[1777437286572,48.61,77167.9,0.0,0.96923,2e-05,4.97497]
[1777437288227,48.61,77154.75,0.0,0.96897,2e-05,5.0092]
[1777437289234,48.61,77150.24,0.0,0.96888,2e-05,5.02086]
[1777437290240,48.61,77146.59,0.0,0.9688,2e-05,5.03072]
[1777437292255,48.61,77148.83,0.0,0.96885,2e-05,5.02532]
[1777437294269,48.61,77154.42,0.0,0.96896,2e-05,5.01113]
[1777437295771,48.61,77154.42,0.0,0.96896,2e-05,5.01113]
[1777437296022,48.61,77154.42,0.0,0.96896,2e-05,5.01113]
[1777437301318,48.61,77152.25,0.0,0.96892,2e-05,5.01571]
[1777437302385,48.61,77152.25,0.0,0.96892,2e-05,5.01571]
[1777437302539,48.61,77152.25,0.0,0.96892,2e-05,5.01571]
[1777437302585,48.61,77152.94,0.0,0.96894,2e-05,5.01343]
[1777437305050,48.61,77151.86,0.0,0.96892,2e-05,5.01626]
[1777437305270,48.6,77152.42,0.0,0.96893,2e-05,5.01432]
[1777437311047,48.6,77149.81,0.0,0.96888,2e-05,5.02023]
[1777437311123,48.6,77147.55,0.0,0.96884,2e-05,5.02568]
[1777437311281,48.6,77147.55,0.0,0.96884,2e-05,5.02568]
[1777437311946,48.6,77147.55,0.0,0.96884,2e-05,5.02568]
[1777437312022,48.6,77147.55,0.0,0.96884,2e-05,5.02568]
[1777437314409,48.6,77154.05,0.0,0.96898,2e-05,5.0076]
[1777437315285,48.6,77154.05,0.0,0.96898,2e-05,5.0076]
[1777437315521,48.6,77154.05,0.0,0.96898,2e-05,5.0076]
[1777437315621,48.6,77155.52,0.0,0.96901,2e-05,5.00352]
[1777437316175,48.6,77155.52,0.0,0.96901,2e-05,5.00352]
[1777437316276,48.6,77155.52,0.0,0.96901,2e-05,5.00352]
[1777437321392,48.59,77154.87,0.0,0.96901,2e-05,5.00414]
[1777437321519,48.59,77154.87,0.0,0.96901,2e-05,5.00414]
[1777437321884,48.59,77154.87,0.0,0.96901,2e-05,5.00414]
[1777437322021,48.59,77154.87,0.0,0.96901,2e-05,5.00414]
[1777437322096,48.59,77154.34,0.0,0.969,2e-05,5.00531]
[1777437327500,48.59,77148.66,0.0,0.96889,2e-05,5.01938]
[1777437328477,48.59,77148.66,0.0,0.96889,2e-05,5.01938]
[1777437328522,48.59,77148.66,0.0,0.96889,2e-05,5.01938]
[1777437328578,48.59,77147.21,0.0,0.96886,2e-05,5.02343]
[1777437329218,48.59,77147.21,0.0,0.96886,2e-05,5.02343]
[1777437329281,48.59,77147.21,0.0,0.96886,2e-05,5.02343]
[1777437331726,48.59,77142.75,0.0,0.96877,2e-05,5.03561]
[1777437335148,48.59,77139.46,0.0,0.96872,2e-05,5.0415]
[1777437335274,48.59,77138.77,0.0,0.9687,2e-05,5.04353]
[1777437335556,48.59,77138.78,0.0,0.9687,2e-05,5.0437]
[1777437336492,48.59,77138.78,0.0,0.9687,2e-05,5.0437]
[1777437336522,48.59,77138.78,0.0,0.9687,2e-05,5.0437]
[1777437340591,48.59,77144.64,0.0,0.96882,2e-05,5.02788]
[1777437341192,48.59,77144.64,0.0,0.96882,2e-05,5.02788]
[1777437341275,48.59,77144.64,0.0,0.96882,2e-05,5.02788]
[1777437341818,48.59,77144.64,0.0,0.96882,2e-05,5.02788]
[1777437342026,48.59,77144.64,0.0,0.96882,2e-05,5.02788]
[1777437342035,48.59,77145.85,0.0,0.96885,2e-05,5.02445]
[1777437343787,48.59,77147.09,0.0,0.96887,2e-05,5.02095]
[1777437343812,48.59,77143.19,0.0,0.9688,2e-05,5.03096]
[1777437344619,48.59,77152.83,0.0,0.96899,2e-05,5.0054]
[1777437345627,48.59,77162.96,0.0,0.9692,2e-05,4.97869]
[1777437346634,48.59,77165.72,0.0,0.96925,2e-05,4.97133]
[1777437347780,48.59,77165.72,0.0,0.96925,2e-05,4.97133]
[1777437353685,48.58,77168.67,0.0,0.96932,2e-05,4.96265]
[1777437354490,48.58,77168.67,0.0,0.96932,2e-05,4.96265]
[1777437354692,48.58,77184.8,0.0,0.96964,2e-05,4.92064]
[1777437355699,48.58,77183.8,0.0,0.96962,2e-05,4.92318]
[1777437356708,48.58,77174.69,0.0,0.96944,2e-05,4.94676]
[1777437357714,48.58,77159.5,0.0,0.96914,2e-05,4.98625]
[1777437358373,48.58,77159.5,0.0,0.96914,2e-05,4.98625]
[1777437358721,48.58,77159.69,0.0,0.96914,2e-05,4.98559]
[1777437363756,48.58,77152.15,0.0,0.969,2e-05,5.00449]
[1777437365011,48.58,77152.15,0.0,0.969,2e-05,5.00449]
[1777437365023,48.58,77152.15,0.0,0.969,2e-05,5.00449]
[1777437370539,48.58,77148.11,0.0,0.96893,2e-05,5.01391]
[1777437370774,48.58,77148.11,0.0,0.96893,2e-05,5.01391]
[1777437370806,48.58,77147.8,0.0,0.96892,2e-05,5.01452]
[1777437371564,48.58,77147.8,0.0,0.96892,2e-05,5.01452]
[1777437371771,48.58,77147.8,0.0,0.96892,2e-05,5.01452]
[1777437374674,48.57,77146.7,0.0,0.9689,2e-05,5.0168]
[1777437374834,48.57,77161.71,0.0,0.96921,2e-05,4.97729]
[1777437375840,48.57,77179.04,0.0,0.96955,2e-05,4.93204]
[1777437376848,48.57,77178.09,0.0,0.96954,2e-05,4.93444]
[1777437377857,48.57,77203.87,0.0,0.97004,2e-05,4.86781]
[1777437378437,48.57,77203.87,0.0,0.97004,2e-05,4.86781]
[1777437378865,48.57,77212.47,0.0,0.97021,2e-05,4.8458]
[1777437381364,48.57,77212.47,0.0,0.97021,2e-05,4.84596]
[1777437381886,48.57,77250.69,0.0,0.97094,2e-05,4.74889]
[1777437382893,48.58,77250.14,0.0,0.97093,2e-05,4.75053]
[1777437385017,48.58,77248.25,0.0,0.97089,2e-05,4.75555]
[1777437385065,48.58,77235.13,0.0,0.97064,2e-05,4.78901]
[1777437385914,48.58,77236.87,0.0,0.97067,2e-05,4.78478]
[1777437387928,48.58,77251.84,0.0,0.97096,2e-05,4.74728]
[1777437388935,48.58,77259.18,0.0,0.97109,2e-05,4.72905]
[1777437390949,48.58,77261.34,0.0,0.97113,2e-05,4.72419]
[1777437395984,48.58,77251.33,0.0,0.97094,2e-05,4.74849]
[1777437399005,48.59,77249.59,0.0,0.9709,2e-05,4.75361]
[1777437401074,48.59,77248.74,0.0,0.97089,2e-05,4.756]
[1777437401245,48.59,77255.51,0.0,0.97101,2e-05,4.73917]
[1777437402032,48.59,77261.76,0.0,0.97113,2e-05,4.72344]
[1777437403044,48.59,77276.02,0.0,0.9714,2e-05,4.68825]
[1777437404048,48.59,77280.01,0.0,0.97147,2e-05,4.67864]
[1777437404716,48.59,77280.01,0.0,0.97147,2e-05,4.67864]
[1777437408079,48.6,77274.76,0.0,0.97136,2e-05,4.69326]
[1777437409085,48.6,77266.01,0.0,0.97119,2e-05,4.71552]
[1777437410092,48.6,77266.66,0.0,0.9712,2e-05,4.71419]
[1777437410974,48.6,77266.66,0.0,0.9712,2e-05,4.71419]
[1777437411023,48.6,77266.66,0.0,0.9712,2e-05,4.71419]
[1777437412102,48.6,77267.01,0.0,0.97121,2e-05,4.71362]
[1777437412106,48.6,77266.54,0.0,0.9712,2e-05,4.7151]
[1777437417141,48.6,77265.3,0.0,0.97116,2e-05,4.71972]
[1777437419157,48.61,77253.43,0.0,0.97093,2e-05,4.75017]
[1777437420162,48.61,77247.77,0.0,0.97082,2e-05,4.76471]
[1777437421169,48.61,77254.96,0.0,0.97096,2e-05,4.74678]
[1777437423082,48.61,77258.04,0.0,0.97101,2e-05,4.73927]
[1777437423275,48.61,77258.04,0.0,0.97101,2e-05,4.73927]
[1777437425197,48.61,77263.02,0.0,0.9711,2e-05,4.72754]
[1777437426184,48.61,77263.02,0.0,0.9711,2e-05,4.72754]
[1777437426273,48.61,77263.02,0.0,0.9711,2e-05,4.72754]
[1777437426285,48.61,77260.63,0.0,0.97106,2e-05,4.73383]
[1777437427153,48.61,77260.63,0.0,0.97106,2e-05,4.73383]
[1777437427273,48.61,77260.63,0.0,0.97106,2e-05,4.73383]
[1777437430234,48.61,77254.41,0.0,0.97093,2e-05,4.75052]
[1777437435228,48.62,77251.0,0.0,0.97086,2e-05,4.76005]
[1777437435279,48.62,77251.0,0.0,0.97086,2e-05,4.76005]
[1777437435269,48.62,77251.53,0.0,0.97087,2e-05,4.75893]
[1777437436276,48.62,77251.36,0.0,0.97086,2e-05,4.75959]
[1777437436716,48.62,77251.36,0.0,0.97086,2e-05,4.75959]
[1777437436785,48.62,77251.36,0.0,0.97086,2e-05,4.75959]
[1777437438290,48.62,77244.83,0.0,0.97073,2e-05,4.77653]
[1777437440619,48.62,77242.97,0.0,0.97069,2e-05,4.78163]
[1777437440782,48.62,77242.97,0.0,0.97069,2e-05,4.78163]
[1777437442844,48.62,77244.39,0.0,0.97072,2e-05,4.7784]
[1777437443022,48.62,77244.39,0.0,0.97072,2e-05,4.7784]
[1777437443325,48.62,77245.49,0.0,0.97074,2e-05,4.77581]
[1777437446657,48.62,77247.49,0.0,0.97077,2e-05,4.77115]
[1777437446793,48.62,77247.49,0.0,0.97077,2e-05,4.77115]
[1777437451364,48.63,77249.12,0.0,0.9708,2e-05,4.76805]
[1777437451528,48.63,77249.12,0.0,0.9708,2e-05,4.76805]
[1777437451597,48.63,77249.94,0.0,0.97082,2e-05,4.76403]
[1777437452374,48.63,77249.94,0.0,0.97082,2e-05,4.76403]
[1777437452529,48.63,77249.94,0.0,0.97082,2e-05,4.76403]
[1777437458298,48.63,77254.28,0.0,0.9709,2e-05,4.754]
[1777437458490,48.63,77253.89,0.0,0.97089,2e-05,4.75522]
[1777437458527,48.63,77253.89,0.0,0.97089,2e-05,4.75522]
[1777437458532,48.63,77253.25,0.0,0.97088,2e-05,4.75706]
[1777437463915,48.63,77250.94,0.0,0.97083,2e-05,4.7638]
[1777437464024,48.63,77250.94,0.0,0.97083,2e-05,4.7638]
[1777437464121,48.63,77250.67,0.0,0.97082,2e-05,4.76491]
[1777437464399,48.63,77250.67,0.0,0.97082,2e-05,4.76491]
[1777437464528,48.63,77250.67,0.0,0.97082,2e-05,4.76491]
[1777437466778,48.64,77250.0,0.0,0.9708,2e-05,4.76681]
[1777437466856,48.64,77250.18,0.0,0.9708,2e-05,4.76677]
[1777437470722,48.64,77250.25,0.0,0.9708,2e-05,4.767]
[1777437470770,48.64,77250.25,0.0,0.9708,2e-05,4.767]
[1777437470824,48.64,77250.25,0.0,0.9708,2e-05,4.76741]
[1777437471538,48.64,77250.25,0.0,0.9708,2e-05,4.76741]
[1777437471783,48.64,77250.25,0.0,0.9708,2e-05,4.76741]
[1777437477563,48.64,77248.9,0.0,0.97076,2e-05,4.77202]
[1777437482598,48.65,77249.79,0.0,0.97077,2e-05,4.77073]
[1777437483683,48.65,77249.79,0.0,0.97077,2e-05,4.77073]
[1777437483775,48.65,77249.79,0.0,0.97077,2e-05,4.77073]
[1777437483784,48.65,77251.08,0.0,0.9708,2e-05,4.76785]
[1777437484848,48.65,77251.08,0.0,0.9708,2e-05,4.76785]
[1777437485035,48.65,77251.08,0.0,0.9708,2e-05,4.76785]
[1777437487633,48.65,77246.57,0.0,0.9707,2e-05,4.78004]
[1777437492667,48.65,77229.7,0.0,0.97037,2e-05,4.82361]
[1777437493674,48.65,77226.7,0.0,0.97031,2e-05,4.83153]
[1777437496544,48.65,77227.59,0.0,0.97033,2e-05,4.82946]
[1777437497189,48.65,77227.59,0.0,0.97033,2e-05,4.82946]
[1777437497247,48.65,77226.78,0.0,0.97031,2e-05,4.83162]
[1777437497893,48.65,77226.78,0.0,0.97031,2e-05,4.83162]
[1777437498024,48.65,77226.78,0.0,0.97031,2e-05,4.83162]
[1777437502738,48.65,77220.22,0.0,0.97018,2e-05,4.84888]
[1777437507417,48.65,77220.0,0.0,0.97018,2e-05,4.8497]
[1777437507519,48.65,77220.0,0.0,0.97018,2e-05,4.8497]
[1777437507773,48.65,77218.28,0.0,0.97014,2e-05,4.85418]
[1777437508858,48.65,77218.28,0.0,0.97014,2e-05,4.85418]
[1777437509033,48.65,77218.28,0.0,0.97014,2e-05,4.85418]
[1777437512893,48.66,77221.1,0.0,0.97021,2e-05,4.84483]
[1777437513023,48.66,77221.1,0.0,0.97021,2e-05,4.84483]
[1777437513054,48.66,77224.04,0.0,0.97027,2e-05,4.8374]
[1777437513501,48.66,77224.04,0.0,0.97027,2e-05,4.8374]
[1777437513527,48.66,77224.04,0.0,0.97027,2e-05,4.8374]
[1777437518917,48.66,77227.19,0.0,0.97032,2e-05,4.82989]
[1777437519023,48.66,77227.19,0.0,0.97032,2e-05,4.82989]
[1777437519121,48.66,77226.56,0.0,0.97031,2e-05,4.8316]
[1777437519960,48.66,77226.56,0.0,0.97031,2e-05,4.8316]
[1777437520028,48.66,77226.56,0.0,0.97031,2e-05,4.8316]
[1777437524165,48.66,77226.98,0.0,0.97031,2e-05,4.83096]
[1777437524278,48.66,77226.98,0.0,0.97031,2e-05,4.83096]
[1777437524379,48.66,77215.19,0.0,0.97009,2e-05,4.86121]
[1777437524893,48.66,77216.47,0.0,0.97011,2e-05,4.85799]
[1777437525602,48.66,77216.47,0.0,0.97011,2e-05,4.85799]
[1777437525776,48.66,77216.47,0.0,0.97011,2e-05,4.85799]
[1777437529003,48.66,77219.23,0.0,0.97016,2e-05,4.85114]
[1777437529024,48.66,77219.23,0.0,0.97016,2e-05,4.85114]
[1777437529105,48.66,77220.37,0.0,0.97018,2e-05,4.8483]
[1777437529501,48.66,77220.37,0.0,0.97018,2e-05,4.8483]
[1777437529529,48.66,77220.37,0.0,0.97018,2e-05,4.8483]
[1777437529928,48.66,77223.88,0.0,0.97025,2e-05,4.83941]
[1777437534977,48.66,77224.96,0.0,0.97027,2e-05,4.83707]
[1777437535022,48.66,77224.96,0.0,0.97027,2e-05,4.83707]
[1777437535195,48.66,77224.34,0.0,0.97026,2e-05,4.83876]
[1777437536379,48.66,77224.34,0.0,0.97026,2e-05,4.83876]
[1777437536526,48.66,77224.43,0.0,0.97026,2e-05,4.83863]
[1777437540868,48.66,77224.04,0.0,0.97025,2e-05,4.84001]
[1777437542013,48.66,77230.78,0.0,0.97038,2e-05,4.82301]
[1777437543020,48.66,77237.11,0.0,0.9705,2e-05,4.80703]
[1777437543972,48.66,77237.11,0.0,0.9705,2e-05,4.80703]
[1777437544030,48.66,77237.11,0.0,0.9705,2e-05,4.80703]
[1777437549062,48.67,77247.27,0.0,0.97068,2e-05,4.78217]
[1777437550069,48.67,77250.74,0.0,0.97075,2e-05,4.77358]
[1777437551263,48.67,77250.74,0.0,0.97075,2e-05,4.77358]
[1777437551283,48.67,77250.74,0.0,0.97075,2e-05,4.77358]
[1777437551306,48.67,77254.91,0.0,0.97083,2e-05,4.76326]
[1777437555285,48.67,77256.66,0.0,0.97086,2e-05,4.75951]
[1777437555527,48.67,77257.63,0.0,0.97087,2e-05,4.75729]
[1777437556111,48.67,77261.19,0.0,0.97094,2e-05,4.74855]
[1777437558125,48.67,77264.52,0.0,0.971,2e-05,4.74066]
[1777437559193,48.67,77264.52,0.0,0.971,2e-05,4.74066]
[1777437559277,48.67,77264.52,0.0,0.971,2e-05,4.74066]
[1777437563413,48.68,77262.31,0.0,0.97095,2e-05,4.74719]
[1777437563528,48.68,77260.3,0.0,0.97091,2e-05,4.75249]
[1777437566436,48.68,77256.96,0.0,0.97084,2e-05,4.76135]
[1777437566181,48.68,77253.97,0.0,0.97078,2e-05,4.7691]
[1777437566523,48.68,77253.97,0.0,0.97078,2e-05,4.7691]
[1777437567188,48.68,77251.33,0.0,0.97073,2e-05,4.77597]
[1777437569202,48.68,77247.3,0.0,0.97065,2e-05,4.78652]
[1777437569955,48.68,77247.3,0.0,0.97065,2e-05,4.78652]
[1777437570031,48.68,77247.3,0.0,0.97065,2e-05,4.78652]
[1777437574140,48.68,77245.47,0.0,0.97063,2e-05,4.78941]
[1777437574278,48.68,77245.47,0.0,0.97063,2e-05,4.78941]
[1777437574357,48.68,77250.82,0.0,0.97073,2e-05,4.77602]
[1777437575245,48.68,77258.34,0.0,0.97087,2e-05,4.75721]
[1777437576252,48.68,77262.37,0.0,0.97095,2e-05,4.74727]
[1777437576829,48.68,77262.37,0.0,0.97095,2e-05,4.74727]
[1777437577025,48.68,77262.37,0.0,0.97095,2e-05,4.74727]
[1777437577258,48.68,77265.45,0.0,0.971,2e-05,4.73974]
[1777437582153,48.69,77265.1,0.0,0.97099,2e-05,4.74157]
[1777437582274,48.69,77265.1,0.0,0.97099,2e-05,4.74157]
[1777437587329,48.69,77263.4,0.0,0.97095,2e-05,4.74719]
[1777437589045,48.69,77262.86,0.0,0.97093,2e-05,4.74876]
[1777437589276,48.69,77262.86,0.0,0.97093,2e-05,4.74876]
[1777437593000,48.69,77263.91,0.0,0.97095,2e-05,4.74694]
[1777437593022,48.69,77263.91,0.0,0.97095,2e-05,4.74694]
[1777437594384,48.69,77269.7,0.0,0.97106,2e-05,4.7328]
[1777437595210,48.69,77269.7,0.0,0.97106,2e-05,4.7328]
[1777437595275,48.69,77269.7,0.0,0.97106,2e-05,4.7328]
[1777437595389,48.7,77277.44,0.0,0.9712,2e-05,4.71363]
[1777437598410,48.7,77278.59,0.0,0.97122,2e-05,4.71155]
[1777437599868,48.7,77278.31,0.0,0.97121,2e-05,4.71251]
[1777437600028,48.7,77278.31,0.0,0.97121,2e-05,4.71251]
[1777437603752,48.7,77283.18,0.0,0.97129,2e-05,4.70141]
[1777437604455,48.7,77286.23,0.0,0.97135,2e-05,4.69408]
[1777437604855,48.7,77286.23,0.0,0.97135,2e-05,4.69408]
[1777437605028,48.7,77286.23,0.0,0.97135,2e-05,4.69408]
[1777437606523,48.7,77287.61,0.0,0.97137,2e-05,4.69123]
[1777437607475,48.71,77288.49,0.0,0.97138,2e-05,4.68934]
[1777437611911,48.71,77289.91,0.0,0.9714,2e-05,4.6867]
[1777437611917,48.71,77298.64,0.0,0.97156,2e-05,4.66563]
[1777437615234,48.71,77299.66,0.0,0.97158,2e-05,4.66345]
[1777437617548,48.72,77305.51,0.0,0.97168,2e-05,4.65034]
[1777437619897,48.72,77306.39,0.0,0.97169,2e-05,4.64853]
[1777437620569,48.72,77290.76,0.0,0.97139,2e-05,4.68812]
[1777437621576,48.72,77290.03,0.0,0.97138,2e-05,4.69026]
[1777437623831,48.72,77292.28,0.0,0.97142,2e-05,4.68496]
[1777437623834,48.72,77297.39,0.0,0.97151,2e-05,4.67256]
[1777437625605,48.72,77302.26,0.0,0.9716,2e-05,4.66115]
[1777437628819,48.73,77306.17,0.0,0.97166,2e-05,4.65217]
[1777437629021,48.73,77306.17,0.0,0.97166,2e-05,4.65217]
[1777437629122,48.73,77306.35,0.0,0.97166,2e-05,4.65247]
[1777437631618,48.73,77304.47,0.0,0.97162,2e-05,4.65751]
[1777437631656,48.73,77311.44,0.0,0.97176,2e-05,4.63828]
[1777437632663,48.73,77322.49,0.0,0.97196,2e-05,4.61139]
[1777437633670,48.73,77332.64,0.0,0.97215,2e-05,4.58685]
[1777437635414,48.73,77332.64,0.0,0.97215,2e-05,4.58685]
[1777437635472,48.73,77337.59,0.0,0.97223,2e-05,4.57566]
[1777437637699,48.74,77342.19,0.0,0.97231,2e-05,4.56544]
[1777437642734,48.75,77341.68,0.0,0.97228,2e-05,4.56932]
[1777437648214,48.75,77342.7,0.0,0.97228,2e-05,4.56892]
[1777437648274,48.75,77342.7,0.0,0.97228,2e-05,4.56892]
[1777437649783,48.76,77354.7,0.0,0.97249,2e-05,4.54123]
[1777437651801,48.76,77358.35,0.0,0.97254,2e-05,4.53405]
[1777437653197,48.76,77358.35,0.0,0.97254,2e-05,4.53405]
[1777437653274,48.76,77358.35,0.0,0.97254,2e-05,4.53405]
[1777437653374,48.76,77358.35,0.0,0.97254,2e-05,4.53464]
[1777437654827,48.77,77364.16,0.0,0.97264,2e-05,4.52112]
[1777437655831,48.77,77377.15,0.0,0.97286,2e-05,4.4909]
[1777437656838,48.79,77376.69,0.0,0.97281,2e-05,4.49855]
[1777437658852,48.83,77382.11,0.0,0.97281,2e-05,4.49808]
[1777437660917,48.85,77379.16,0.0,0.97272,2e-05,4.51156]
[1777437662881,48.88,77372.82,0.0,0.97251,2e-05,4.53959]
[1777437664887,48.89,77374.16,0.0,0.97253,2e-05,4.53691]
[1777437671944,48.9,77384.86,0.0,0.97269,2e-05,4.515]
[1777437672951,48.9,77404.08,0.0,0.97303,2e-05,4.46995]
[1777437673958,48.9,77410.4,0.0,0.97313,2e-05,4.4555]
[1777437675697,48.9,77411.8,0.0,0.97315,2e-05,4.45287]
[1777437677986,48.91,77421.21,0.0,0.9733,2e-05,4.43259]
[1777437678993,48.91,77427.53,0.0,0.97341,2e-05,4.41831]
[1777437679766,48.91,77427.53,0.0,0.97341,2e-05,4.41831]
[1777437682822,48.92,77433.17,0.0,0.9735,2e-05,4.40553]
[1777437684034,48.92,77420.86,0.0,0.97328,2e-05,4.43519]
[1777437685043,48.92,77413.8,0.0,0.97316,2e-05,4.45219]
[1777437686050,48.92,77402.21,0.0,0.97295,2e-05,4.48007]
[1777437687261,48.92,77402.21,0.0,0.97295,2e-05,4.48007]
[1777437687292,48.92,77392.57,0.0,0.97278,2e-05,4.50333]
[1777437688077,48.92,77420.55,0.0,0.97328,2e-05,4.43633]
[1777437689084,48.92,77430.54,0.0,0.97345,2e-05,4.41273]
[1777437690092,48.92,77430.52,0.0,0.97345,2e-05,4.41298]
[1777437691266,48.92,77430.52,0.0,0.97345,2e-05,4.41298]
[1777437691367,48.92,77435.8,0.0,0.97355,2e-05,4.39839]
[1777437696322,48.93,77433.85,0.0,0.9735,2e-05,4.4058]
[1777437700367,48.94,77430.17,0.0,0.97341,2e-05,4.41722]
[1777437706064,48.95,77429.97,0.0,0.97338,2e-05,4.42169]
[1777437706278,48.95,77429.97,0.0,0.97338,2e-05,4.42169]
[1777437706383,48.95,77428.19,0.0,0.97335,2e-05,4.42657]
[1777437710832,48.96,77426.23,0.0,0.97329,2e-05,4.43382]
[1777437711025,48.96,77426.23,0.0,0.97329,2e-05,4.43382]
[1777437713254,48.96,77420.43,0.0,0.97318,2e-05,4.44955]
[1777437714534,48.96,77420.43,0.0,0.97318,2e-05,4.44955]
[1777437714778,48.97,77419.69,0.0,0.97316,2e-05,4.45192]
[1777437716817,48.97,77418.0,0.0,0.97312,2e-05,4.45715]
[1777437717026,48.97,77418.0,0.0,0.97312,2e-05,4.45715]
[1777437717282,48.97,77416.79,0.0,0.9731,2e-05,4.46063]
[1777437719298,48.97,77402.38,0.0,0.97283,2e-05,4.49631]
[1777437720305,48.98,77396.89,0.0,0.97273,2e-05,4.51004]
[1777437721312,48.98,77390.95,0.0,0.97262,2e-05,4.52487]
[1777437723326,48.98,77396.74,0.0,0.97272,2e-05,4.51186]
[1777437724333,48.98,77409.19,0.0,0.97294,2e-05,4.48243]
[1777437724857,48.98,77409.19,0.0,0.97294,2e-05,4.48243]
[1777437725036,48.98,77409.19,0.0,0.97294,2e-05,4.48243]
[1777437725340,48.98,77413.35,0.0,0.97301,2e-05,4.47301]
[1777437728918,48.99,77410.09,0.0,0.97294,2e-05,4.48251]
[1777437729021,48.99,77410.09,0.0,0.97294,2e-05,4.48251]
[1777437729370,48.99,77405.51,0.0,0.97285,2e-05,4.49405]
[1777437731176,48.99,77404.49,0.0,0.97283,2e-05,4.49702]
[1777437731275,48.99,77404.49,0.0,0.97283,2e-05,4.49702]
[1777437731384,48.99,77404.64,0.0,0.97283,2e-05,4.49718]
[1777437733127,49.0,77403.55,0.0,0.9728,2e-05,4.50032]
[1777437733271,49.0,77403.55,0.0,0.9728,2e-05,4.50032]
[1777437737426,49.0,77398.2,0.0,0.97269,2e-05,4.51572]
[1777437738519,49.0,77398.2,0.0,0.97269,2e-05,4.51572]
[1777437738583,49.0,77391.85,0.0,0.97258,2e-05,4.53105]
[1777437740447,49.0,77397.96,0.0,0.97269,2e-05,4.51627]
[1777437741454,49.0,77397.96,0.0,0.97269,2e-05,4.51627]
[1777437741458,49.0,77400.1,0.0,0.97272,2e-05,4.51112]
[1777437741681,49.0,77400.1,0.0,0.97272,2e-05,4.51112]
[1777437747013,49.0,77406.07,0.0,0.97283,2e-05,4.49692]
[1777437747026,49.0,77406.07,0.0,0.97283,2e-05,4.49692]
[1777437748929,49.0,77401.44,0.0,0.97275,2e-05,4.50811]
[1777437749667,49.0,77401.44,0.0,0.97275,2e-05,4.50811]
[1777437749783,49.0,77397.51,0.0,0.97268,2e-05,4.5176]
[1777437750187,49.0,77397.51,0.0,0.97268,2e-05,4.5176]
[1777437750277,49.0,77397.51,0.0,0.97268,2e-05,4.5176]
[1777437750518,49.0,77397.06,0.0,0.97267,2e-05,4.51868]
[1777437752826,49.0,77396.0,0.0,0.97266,2e-05,4.51892]
[1777437753022,49.0,77396.0,0.0,0.97266,2e-05,4.51892]
[1777437757756,49.0,77393.66,0.0,0.97262,2e-05,4.52448]
[1777437757771,49.0,77393.66,0.0,0.97262,2e-05,4.52448]
[1777437760485,49.0,77389.96,0.0,0.97255,2e-05,4.53338]
[1777437760527,49.0,77389.96,0.0,0.97255,2e-05,4.53338]
[1777437760589,49.0,77388.79,0.0,0.97253,2e-05,4.53617]
[1777437762749,49.0,77389.14,0.0,0.97254,2e-05,4.53524]
[1777437762773,49.0,77389.14,0.0,0.97254,2e-05,4.53524]
[1777437765625,49.0,77395.34,0.0,0.97265,2e-05,4.52016]
[1777437766572,49.0,77395.34,0.0,0.97265,2e-05,4.52016]
[1777437767997,49.0,77397.15,0.0,0.97269,2e-05,4.51577]
[1777437768025,49.0,77397.15,0.0,0.97269,2e-05,4.51577]
[1777437768646,49.0,77397.45,0.0,0.97269,2e-05,4.51504]
[1777437773684,49.0,77396.71,0.0,0.97268,2e-05,4.5168]
[1777437778718,49.0,77392.4,0.0,0.9726,2e-05,4.52714]
[1777437780733,49.0,77388.37,0.0,0.97253,2e-05,4.53684]
[1777437783754,49.0,77392.71,0.0,0.97261,2e-05,4.52624]
[1777437788790,49.0,77396.8,0.0,0.97268,2e-05,4.51631]
[1777437793825,49.0,77391.83,0.0,0.97259,2e-05,4.52828]
[1777437795839,49.0,77384.84,0.0,0.97247,2e-05,4.54515]
[1777437797853,49.0,77379.96,0.0,0.97238,2e-05,4.55689]
[1777437799867,49.0,77386.5,0.0,0.9725,2e-05,4.54089]
[1777437802888,49.0,77388.96,0.0,0.97254,2e-05,4.53477]
[1777437804902,49.0,77384.75,0.0,0.97247,2e-05,4.54488]
[1777437809937,49.0,77382.53,0.0,0.97243,2e-05,4.54996]
[1777437811950,49.0,77379.02,0.0,0.97238,2e-05,4.55602]
[1777437816986,49.0,77383.27,0.0,0.97246,2e-05,4.54529]
[1777437817933,49.0,77383.27,0.0,0.97246,2e-05,4.54529]
[1777437818028,49.0,77383.27,0.0,0.97246,2e-05,4.54529]
[1777437818123,49.0,77384.21,0.0,0.97248,2e-05,4.54288]
[1777437824037,49.0,77380.3,0.0,0.97241,2e-05,4.55201]
[1777437825495,49.0,77374.6,0.0,0.97231,2e-05,4.56577]
[1777437828065,48.99,77370.0,0.0,0.97223,2e-05,4.57667]
[1777437831723,48.99,77369.29,0.0,0.97222,2e-05,4.57815]
[1777437831780,48.99,77370.86,0.0,0.97225,2e-05,4.57421]
[1777437832092,48.99,77370.37,0.0,0.97224,2e-05,4.57529]
[1777437835818,48.99,77368.79,0.0,0.97221,2e-05,4.57879]
[1777437836538,48.99,77364.8,0.0,0.97214,2e-05,4.58839]
[1777437837128,48.99,77359.99,0.0,0.97205,2e-05,4.6006]
[1777437837777,48.99,77359.99,0.0,0.97205,2e-05,4.6006]
[1777437840149,49.0,77353.43,0.0,0.97192,2e-05,4.61793]
[1777437841391,49.0,77353.43,0.0,0.97192,2e-05,4.61793]
[1777437841525,49.0,77353.43,0.0,0.97192,2e-05,4.61793]
[1777437841540,49.0,77353.54,0.0,0.97192,2e-05,4.61806]
[1777437843170,49.0,77345.79,0.0,0.97177,2e-05,4.6373]
[1777437844177,49.0,77343.29,0.0,0.97173,2e-05,4.64322]
[1777437847198,49.0,77348.24,0.0,0.97182,2e-05,4.63155]
[1777437852233,49.01,77348.02,0.0,0.9718,2e-05,4.634]
[1777437853085,49.01,77348.02,0.0,0.9718,2e-05,4.634]
[1777437853269,49.01,77348.02,0.0,0.9718,2e-05,4.634]
[1777437858275,49.01,77339.55,0.0,0.97163,2e-05,4.65708]
[1777437859316,49.01,77339.55,0.0,0.97163,2e-05,4.65708]
[1777437859550,49.01,77339.55,0.0,0.97163,2e-05,4.65708]
[1777437859580,49.01,77338.2,0.0,0.9716,2e-05,4.66075]
[1777437860289,49.01,77333.52,0.0,0.97151,2e-05,4.67264]
[1777437863310,49.02,77328.07,0.0,0.9714,2e-05,4.68706]
[1777437867017,49.02,77328.14,0.0,0.9714,2e-05,4.68775]
[1777437867273,49.02,77328.14,0.0,0.9714,2e-05,4.68775]
[1777437870359,49.02,77322.32,0.0,0.97128,2e-05,4.70335]
[1777437870994,49.02,77322.32,0.0,0.97128,2e-05,4.70335]
[1777437871021,49.02,77322.32,0.0,0.97128,2e-05,4.70335]
[1777437871537,49.02,77322.32,0.0,0.97128,2e-05,4.70335]
[1777437871772,49.02,77322.32,0.0,0.97128,2e-05,4.70335]
[1777437871621,49.02,77321.82,0.0,0.97128,2e-05,4.7025]
[1777437877422,49.03,77324.67,0.0,0.97133,2e-05,4.69675]
[1777437877529,49.03,77324.67,0.0,0.97133,2e-05,4.69675]
[1777437877625,49.03,77322.88,0.0,0.97129,2e-05,4.70147]
[1777437879431,49.03,77317.42,0.0,0.97118,2e-05,4.71557]
[1777437881501,49.03,77310.09,0.0,0.97104,2e-05,4.73431]
[1777437883497,49.03,77306.14,0.0,0.97097,2e-05,4.74457]
[1777437886155,49.03,77307.6,0.0,0.97099,2e-05,4.74131]
[1777437886271,49.03,77307.6,0.0,0.97099,2e-05,4.74131]
[1777437891553,49.04,77308.74,0.0,0.971,2e-05,4.73963]
[1777437892111,49.04,77308.74,0.0,0.971,2e-05,4.73963]
[1777437892282,49.04,77308.74,0.0,0.971,2e-05,4.73963]
[1777437892560,49.04,77309.3,0.0,0.97101,2e-05,4.73843]
[1777437892891,49.04,77309.3,0.0,0.97101,2e-05,4.73843]
[1777437893021,49.04,77309.3,0.0,0.97101,2e-05,4.73843]
[1777437897732,49.04,77307.85,0.0,0.97098,2e-05,4.74287]
[1777437897779,49.04,77307.85,0.0,0.97098,2e-05,4.74287]
[1777437897785,49.04,77307.38,0.0,0.97097,2e-05,4.74424]
[1777437898341,49.04,77307.38,0.0,0.97097,2e-05,4.74424]
[1777437898528,49.04,77307.38,0.0,0.97097,2e-05,4.74424]
[1777437902636,49.04,77320.26,0.0,0.9712,2e-05,4.71312]
[1777437903646,49.04,77334.37,0.0,0.97146,2e-05,4.67839]
[1777437904650,49.05,77335.3,0.0,0.97148,2e-05,4.67641]
[1777437905774,49.05,77335.3,0.0,0.97148,2e-05,4.67641]
[1777437906029,49.05,77335.4,0.0,0.97148,2e-05,4.67648]
[1777437906628,49.05,77335.4,0.0,0.97148,2e-05,4.67648]
[1777437906778,49.05,77335.4,0.0,0.97148,2e-05,4.67648]
[1777437906665,49.05,77334.94,0.0,0.97147,2e-05,4.67793]
[1777437910692,49.05,77338.78,0.0,0.97153,2e-05,4.66974]
[1777437911077,49.05,77338.78,0.0,0.97153,2e-05,4.66974]
[1777437911276,49.05,77338.78,0.0,0.97153,2e-05,4.66974]
[1777437911700,49.05,77338.67,0.0,0.97153,2e-05,4.67034]
[1777437911873,49.05,77338.67,0.0,0.97153,2e-05,4.67034]
[1777437912021,49.05,77338.67,0.0,0.97153,2e-05,4.67034]
[1777437917742,49.06,77341.97,0.0,0.97157,2e-05,4.66422]
[1777437918122,49.06,77341.97,0.0,0.97157,2e-05,4.66422]
[1777437918278,49.06,77341.97,0.0,0.97157,2e-05,4.66422]
[1777437918462,49.06,77341.97,0.0,0.97157,2e-05,4.66422]
[1777437918529,49.06,77341.97,0.0,0.97157,2e-05,4.66422]
[1777437918749,49.06,77342.88,0.0,0.97159,2e-05,4.66232]
[1777437920763,49.06,77347.81,0.0,0.97167,2e-05,4.65088]
[1777437922128,49.06,77344.25,0.0,0.9716,2e-05,4.66002]
[1777437922274,49.06,77344.25,0.0,0.9716,2e-05,4.66002]
[1777437922777,49.06,77341.98,0.0,0.97156,2e-05,4.66537]
[1777437923718,49.06,77341.98,0.0,0.97156,2e-05,4.66537]
[1777437923776,49.06,77341.98,0.0,0.97156,2e-05,4.66537]
[1777437928819,49.07,77342.5,0.0,0.97156,2e-05,4.66616]
[1777437930835,49.07,77334.89,0.0,0.97141,2e-05,4.68564]
[1777437932445,49.07,77332.2,0.0,0.97138,2e-05,4.68966]
[1777437932526,49.07,77332.2,0.0,0.97138,2e-05,4.68966]
[1777437932850,49.07,77333.1,0.0,0.97139,2e-05,4.68774]
[1777437933515,49.07,77333.1,0.0,0.97139,2e-05,4.68774]
[1777437933774,49.07,77333.1,0.0,0.97139,2e-05,4.68774]
[1777437938892,49.07,77330.37,0.0,0.97133,2e-05,4.69631]
[1777437940691,49.07,77330.37,0.0,0.97133,2e-05,4.69631]
[1777437940778,49.07,77330.37,0.0,0.97133,2e-05,4.69631]
[1777437940793,49.08,77331.35,0.0,0.97134,2e-05,4.69448]
[1777437941367,49.08,77331.35,0.0,0.97134,2e-05,4.69448]
[1777437941524,49.08,77331.35,0.0,0.97134,2e-05,4.69448]
[1777437944612,49.08,77334.68,0.0,0.9714,2e-05,4.68685]
[1777437944774,49.08,77334.68,0.0,0.9714,2e-05,4.68685]
[1777437944861,49.08,77337.4,0.0,0.97144,2e-05,4.68077]
[1777437945988,49.08,77337.6,0.0,0.97145,2e-05,4.68028]
[1777437946020,49.08,77337.6,0.0,0.97145,2e-05,4.68028]
[1777437946948,49.08,77330.71,0.0,0.97132,2e-05,4.69797]
[1777437947955,49.08,77323.42,0.0,0.97118,2e-05,4.71635]
[1777437949136,49.08,77323.42,0.0,0.97118,2e-05,4.71635]
[1777437949280,49.08,77323.42,0.0,0.97118,2e-05,4.71635]
[1777437949775,49.08,77323.42,0.0,0.97118,2e-05,4.71635]
[1777437949875,49.08,77324.43,0.0,0.97119,2e-05,4.71438]
[1777437950028,49.08,77324.43,0.0,0.97119,2e-05,4.71438]
[1777437956011,49.09,77323.25,0.0,0.97116,2e-05,4.71888]
[1777437959894,49.09,77324.05,0.0,0.97117,2e-05,4.71742]
[1777437960034,49.09,77324.05,0.0,0.97117,2e-05,4.71742]
[1777437960117,49.09,77324.05,0.0,0.97117,2e-05,4.71742]
[1777437960273,49.09,77324.05,0.0,0.97117,2e-05,4.71742]
[1777437960343,49.09,77324.11,0.0,0.97116,2e-05,4.71806]
[1777437962055,49.09,77329.37,0.0,0.97126,2e-05,4.70527]
[1777437963872,49.09,77329.37,0.0,0.97126,2e-05,4.70527]
[1777437964030,49.09,77330.0,0.0,0.97127,2e-05,4.70397]
[1777437965463,49.1,77326.79,0.0,0.97121,2e-05,4.71222]
[1777437965520,49.1,77326.79,0.0,0.97121,2e-05,4.71222]
[1777437965565,49.1,77326.18,0.0,0.97119,2e-05,4.7143]
[1777437967182,49.1,77325.76,0.0,0.97119,2e-05,4.71534]
[1777437967274,49.1,77325.76,0.0,0.97119,2e-05,4.71534]
[1777437973132,49.1,77324.37,0.0,0.97115,2e-05,4.72067]
[1777437975977,49.1,77324.46,0.0,0.97115,2e-05,4.72071]
[1777437976024,49.1,77324.46,0.0,0.97115,2e-05,4.72071]
[1777437976590,49.1,77324.46,0.0,0.97115,2e-05,4.72071]
[1777437976780,49.1,77324.46,0.0,0.97115,2e-05,4.72071]
[1777437976882,49.11,77324.47,0.0,0.97114,2e-05,4.72148]
[1777437983201,49.11,77327.27,0.0,0.97117,2e-05,4.71732]
[1777437984125,49.11,77327.27,0.0,0.97117,2e-05,4.71732]
[1777437984274,49.11,77327.27,0.0,0.97117,2e-05,4.71732]
[1777437984756,49.11,77327.27,0.0,0.97117,2e-05,4.71732]
[1777437984776,49.11,77327.27,0.0,0.97117,2e-05,4.71732]
[1777437984809,49.12,77327.9,0.0,0.97118,2e-05,4.71603]
[1777437990250,49.12,77326.78,0.0,0.97115,2e-05,4.72046]
[1777437994002,49.12,77324.39,0.0,0.97111,2e-05,4.72484]
[1777437994025,49.12,77324.39,0.0,0.97111,2e-05,4.72484]
[1777437994279,49.12,77323.72,0.0,0.9711,2e-05,4.72677]
[1777437995317,49.12,77323.72,0.0,0.9711,2e-05,4.72677]
[1777437995403,49.12,77316.8,0.0,0.97097,2e-05,4.74425]
[1777437997300,49.13,77323.09,0.0,0.97108,2e-05,4.72905]
[1777437998692,49.13,77323.09,0.0,0.97108,2e-05,4.72905]
[1777438000107,49.13,77322.9,0.0,0.97107,2e-05,4.73002]
[1777438000272,49.13,77322.9,0.0,0.97107,2e-05,4.73002]
[1777438000872,49.13,77322.9,0.0,0.97107,2e-05,4.73002]
[1777438000321,49.13,77324.92,0.0,0.97111,2e-05,4.72525]
[1777438001024,49.13,77324.92,0.0,0.97111,2e-05,4.72525]
[1777438001327,49.13,77328.48,0.0,0.97117,2e-05,4.71666]
[1777438006364,49.13,77329.24,0.0,0.97118,2e-05,4.71613]
[1777438007484,49.13,77329.24,0.0,0.97118,2e-05,4.71613]
[1777438007526,49.13,77329.24,0.0,0.97118,2e-05,4.71613]
[1777438007585,49.13,77330.04,0.0,0.97119,2e-05,4.71443]
[1777438008206,49.13,77330.04,0.0,0.97119,2e-05,4.71443]
[1777438008279,49.13,77330.04,0.0,0.97119,2e-05,4.71443]
[1777438010391,49.14,77334.15,0.0,0.97126,2e-05,4.7051]
[1777438011761,49.14,77334.15,0.0,0.97126,2e-05,4.7051]
[1777438011773,49.14,77334.15,0.0,0.97126,2e-05,4.7051]
[1777438011862,49.14,77337.43,0.0,0.97132,2e-05,4.69727]
[1777438012138,49.14,77337.43,0.0,0.97132,2e-05,4.69727]
[1777438012280,49.14,77337.43,0.0,0.97132,2e-05,4.69727]
[1777438014073,49.14,77338.54,0.0,0.97134,2e-05,4.69516]
[1777438014420,49.14,77332.89,0.0,0.97123,2e-05,4.70947]
[1777438015427,49.14,77329.39,0.0,0.97117,2e-05,4.71784]
[1777438016436,49.14,77312.95,0.0,0.97085,2e-05,4.75906]
[1777438017936,49.14,77312.95,0.0,0.97085,2e-05,4.75906]
[1777438017441,49.14,77306.13,0.0,0.97073,2e-05,4.77572]
[1777438018447,49.14,77304.35,0.0,0.9707,2e-05,4.77975]
[1777438023483,49.14,77302.44,0.0,0.97066,2e-05,4.78536]
[1777438024490,49.14,77291.73,0.0,0.97045,2e-05,4.81243]
[1777438025497,49.14,77289.47,0.0,0.97041,2e-05,4.81763]
[1777438027511,49.14,77286.3,0.0,0.97035,2e-05,4.82583]
[1777438028517,49.14,77279.7,0.0,0.97023,2e-05,4.84199]
[1777438030493,49.14,77278.14,0.0,0.9702,2e-05,4.84539]
[1777438030523,49.14,77278.14,0.0,0.9702,2e-05,4.84539]
[1777438030595,49.13,77278.35,0.0,0.97021,2e-05,4.8443]
[1777438031351,49.13,77278.35,0.0,0.97021,2e-05,4.8443]
[1777438031526,49.13,77278.35,0.0,0.97021,2e-05,4.8443]
[1777438032379,49.13,77278.35,0.0,0.97021,2e-05,4.84435]
[1777438032546,49.13,77274.36,0.0,0.97013,2e-05,4.85451]
[1777438035567,49.13,77279.6,0.0,0.97024,2e-05,4.83953]
[1777438036143,49.13,77279.6,0.0,0.97024,2e-05,4.83953]
[1777438036574,49.13,77286.87,0.0,0.97039,2e-05,4.82062]
[1777438038588,49.13,77290.36,0.0,0.97045,2e-05,4.81201]
[1777438043622,49.13,77289.17,0.0,0.97043,2e-05,4.81554]
[1777438048711,49.13,77288.15,0.0,0.9704,2e-05,4.81848]
[1777438048773,49.13,77288.15,0.0,0.9704,2e-05,4.81848]
[1777438048942,49.13,77288.87,0.0,0.97042,2e-05,4.81676]
[1777438049435,49.13,77288.87,0.0,0.97042,2e-05,4.81676]
[1777438049524,49.13,77288.87,0.0,0.97042,2e-05,4.81676]
[1777438050672,49.13,77293.0,0.0,0.97049,2e-05,4.80654]
[1777438053965,49.13,77294.2,0.0,0.97053,2e-05,4.80137]
[1777438053995,49.13,77294.05,0.0,0.97053,2e-05,4.80186]
[1777438054025,49.13,77294.05,0.0,0.97053,2e-05,4.80186]
[1777438054473,49.13,77294.05,0.0,0.97053,2e-05,4.80186]
[1777438054528,49.13,77294.05,0.0,0.97053,2e-05,4.80186]
[1777438054700,49.13,77294.1,0.0,0.97053,2e-05,4.80186]
[1777438059735,49.13,77292.16,0.0,0.97048,2e-05,4.8073]
[1777438064430,49.14,77290.84,0.0,0.97046,2e-05,4.81105]
[1777438064527,49.14,77290.84,0.0,0.97046,2e-05,4.81105]
[1777438064770,49.14,77291.01,0.0,0.97046,2e-05,4.81072]
[1777438065306,49.14,77291.01,0.0,0.97046,2e-05,4.81072]
[1777438065532,49.14,77291.01,0.0,0.97046,2e-05,4.81072]
[1777438067791,49.14,77295.91,0.0,0.97055,2e-05,4.7987]
[1777438069013,49.14,77295.91,0.0,0.97055,2e-05,4.7987]
[1777438069024,49.14,77295.05,0.0,0.97053,2e-05,4.80098]
[1777438069557,49.14,77295.05,0.0,0.97053,2e-05,4.80098]
[1777438069769,49.14,77295.05,0.0,0.97053,2e-05,4.80098]
[1777438069805,49.14,77291.3,0.0,0.97046,2e-05,4.81053]
[1777438075848,49.14,77288.86,0.0,0.97041,2e-05,4.81723]
[1777438076221,49.14,77288.86,0.0,0.97041,2e-05,4.81723]
[1777438076278,49.14,77288.86,0.0,0.97041,2e-05,4.81723]
[1777438080973,49.14,77286.27,0.0,0.97036,2e-05,4.82412]
[1777438081023,49.14,77286.27,0.0,0.97036,2e-05,4.82412]
[1777438081009,49.14,77286.06,0.0,0.97035,2e-05,4.82472]
[1777438081890,49.14,77283.7,0.0,0.97031,2e-05,4.83076]
[1777438082521,49.14,77283.7,0.0,0.97031,2e-05,4.83076]
[1777438082773,49.14,77283.7,0.0,0.97031,2e-05,4.83076]
[1777438082897,49.14,77288.4,0.0,0.9704,2e-05,4.81896]
[1777438085624,49.14,77289.45,0.0,0.97042,2e-05,4.81649]
[1777438085770,49.14,77289.45,0.0,0.97042,2e-05,4.81649]
[1777438085918,49.14,77291.97,0.0,0.97046,2e-05,4.81024]
[1777438086769,49.14,77291.97,0.0,0.97046,2e-05,4.81024]
[1777438087032,49.14,77291.97,0.0,0.97046,2e-05,4.81024]
[1777438088939,49.14,77295.09,0.0,0.97052,2e-05,4.8027]
[1777438093329,49.14,77296.5,0.0,0.97054,2e-05,4.79963]
[1777438094328,49.14,77297.16,0.0,0.97055,2e-05,4.7981]
[1777438094529,49.14,77297.16,0.0,0.97055,2e-05,4.7981]
[1777438096996,49.15,77300.98,0.0,0.97062,2e-05,4.78889]
[1777438100017,49.15,77297.67,0.0,0.97056,2e-05,4.79763]
[1777438100182,49.15,77297.67,0.0,0.97056,2e-05,4.79763]
[1777438100275,49.15,77297.67,0.0,0.97056,2e-05,4.79763]
[1777438107066,49.15,77296.51,0.0,0.97053,2e-05,4.80143]
[1777438110828,49.15,77296.31,0.0,0.97052,2e-05,4.80218]
[1777438111024,49.15,77296.31,0.0,0.97052,2e-05,4.80218]
[1777438117319,49.15,77296.08,0.0,0.97053,2e-05,4.8011]
[1777438117524,49.15,77296.08,0.0,0.97053,2e-05,4.8011]
[1777438122641,49.15,77298.2,0.0,0.97056,2e-05,4.79652]
[1777438122779,49.15,77298.2,0.0,0.97056,2e-05,4.79652]
[1777438127128,49.16,77297.23,0.0,0.97054,2e-05,4.7996]
[1777438127275,49.16,77297.23,0.0,0.97054,2e-05,4.7996]
[1777438127337,49.16,77293.66,0.0,0.97047,2e-05,4.80884]
[1777438133256,49.16,77295.08,0.0,0.97049,2e-05,4.80581]
[1777438134544,49.16,77295.08,0.0,0.97049,2e-05,4.80581]
[1777438134774,49.16,77295.08,0.0,0.97049,2e-05,4.80581]
[1777438141076,49.16,77296.94,0.0,0.97052,2e-05,4.80184]
[1777438141274,49.16,77296.98,0.0,0.97052,2e-05,4.80186]
[1777438142319,49.16,77301.76,0.0,0.97061,2e-05,4.79011]
[1777438143326,49.16,77304.37,0.0,0.97066,2e-05,4.78384]
[1777438144407,49.16,77304.37,0.0,0.97066,2e-05,4.78384]
[1777438144528,49.16,77304.37,0.0,0.97066,2e-05,4.78384]
[1777438146347,49.16,77308.82,0.0,0.97074,2e-05,4.77302]
[1777438147525,49.16,77308.82,0.0,0.97074,2e-05,4.77302]
[1777438147775,49.16,77308.82,0.0,0.97074,2e-05,4.77302]
[1777438148361,49.17,77314.6,0.0,0.97085,2e-05,4.75891]
[1777438151879,49.17,77315.93,0.0,0.97087,2e-05,4.75599]
[1777438152031,49.17,77315.93,0.0,0.97087,2e-05,4.75599]
[1777438155410,49.17,77322.88,0.0,0.97099,2e-05,4.73994]
[1777438156486,49.17,77322.88,0.0,0.97099,2e-05,4.73994]
[1777438156527,49.17,77322.88,0.0,0.97099,2e-05,4.73994]
[1777438157754,49.17,77324.15,0.0,0.97101,2e-05,4.73702]
[1777438158284,49.17,77324.94,0.0,0.97103,2e-05,4.7353]
[1777438159092,49.17,77324.94,0.0,0.97103,2e-05,4.7353]
[1777438158431,49.17,77324.93,0.0,0.97102,2e-05,4.73557]
[1777438159278,49.17,77324.93,0.0,0.97102,2e-05,4.73557]
[1777438160445,49.17,77333.78,0.0,0.97119,2e-05,4.71411]
[1777438162922,49.17,77335.73,0.0,0.97123,2e-05,4.70896]
[1777438163024,49.17,77335.73,0.0,0.97123,2e-05,4.70896]
[1777438163572,49.17,77333.75,0.0,0.97119,2e-05,4.71357]
[1777438163594,49.17,77333.75,0.0,0.97119,2e-05,4.71357]
[1777438163622,49.17,77331.82,0.0,0.97116,2e-05,4.71805]
[1777438167753,49.17,77330.6,0.0,0.97114,2e-05,4.72011]
[1777438167776,49.17,77330.6,0.0,0.97114,2e-05,4.72011]
[1777438173536,49.16,77314.06,0.0,0.97086,2e-05,4.75668]
[1777438174543,49.16,77303.29,0.0,0.97066,2e-05,4.78384]
[1777438175873,49.16,77303.29,0.0,0.97066,2e-05,4.78384]
[1777438176021,49.16,77303.29,0.0,0.97066,2e-05,4.78384]
[1777438176064,49.16,77301.09,0.0,0.97062,2e-05,4.78892]
[1777438176556,49.16,77293.21,0.0,0.97047,2e-05,4.80828]
[1777438178571,49.16,77290.53,0.0,0.97043,2e-05,4.81406]
[1777438181096,49.16,77290.0,0.0,0.97042,2e-05,4.8149]
[1777438181270,49.15,77288.91,0.0,0.9704,2e-05,4.81716]
[1777438182124,49.15,77288.91,0.0,0.9704,2e-05,4.81716]
[1777438181593,49.15,77288.87,0.0,0.97041,2e-05,4.81676]
[1777438182271,49.15,77288.87,0.0,0.97041,2e-05,4.81676]
[1777438187635,49.14,77290.27,0.0,0.97045,2e-05,4.81028]
[1777438189899,49.14,77290.2,0.0,0.97046,2e-05,4.80998]
[1777438190018,49.14,77290.2,0.0,0.97046,2e-05,4.80998]
[1777438190071,49.14,77290.71,0.0,0.97047,2e-05,4.80821]
[1777438194553,49.14,77288.98,0.0,0.97045,2e-05,4.81064]
[1777438194770,49.14,77288.98,0.0,0.97045,2e-05,4.81064]
[1777438198301,49.13,77291.22,0.0,0.97051,2e-05,4.80307]
[1777438198523,49.13,77291.22,0.0,0.97051,2e-05,4.80307]
[1777438199553,49.13,77290.15,0.0,0.97049,2e-05,4.80529]
[1777438199773,49.13,77290.15,0.0,0.97049,2e-05,4.80529]
[1777438199845,49.13,77287.24,0.0,0.97044,2e-05,4.81214]
[1777438201267,49.13,77289.51,0.0,0.97049,2e-05,4.80593]
[1777438201541,49.13,77289.51,0.0,0.97049,2e-05,4.80593]
[1777438201735,49.12,77295.37,0.0,0.9706,2e-05,4.79071]
[1777438202742,49.12,77309.51,0.0,0.97087,2e-05,4.75484]
[1777438203570,49.12,77309.51,0.0,0.97087,2e-05,4.75484]
[1777438203771,49.12,77309.51,0.0,0.97087,2e-05,4.75484]
[1777438203872,49.12,77313.6,0.0,0.97095,2e-05,4.74425]
[1777438206066,49.12,77311.17,0.0,0.97091,2e-05,4.74994]
[1777438206277,49.12,77309.87,0.0,0.97089,2e-05,4.75281]
[1777438207396,49.12,77309.5,0.0,0.97088,2e-05,4.75335]
[1777438207521,49.12,77309.5,0.0,0.97088,2e-05,4.75335]
[1777438207777,49.12,77309.13,0.0,0.97088,2e-05,4.75389]
[1777438210674,49.11,77309.52,0.0,0.97089,2e-05,4.75215]
[1777438215833,49.11,77313.71,0.0,0.97099,2e-05,4.73949]
[1777438217847,49.11,77318.33,0.0,0.97108,2e-05,4.72727]
[1777438219976,49.11,77321.22,0.0,0.97114,2e-05,4.71975]
[1777438220030,49.11,77321.22,0.0,0.97114,2e-05,4.71975]
[1777438220077,49.1,77321.4,0.0,0.97114,2e-05,4.71898]
[1777438225903,49.1,77320.43,0.0,0.97114,2e-05,4.71944]
[1777438230938,49.09,77324.07,0.0,0.97122,2e-05,4.70882]
[1777438234971,49.09,77330.51,0.0,0.97136,2e-05,4.68934]
[1777438237992,49.09,77338.89,0.0,0.97152,2e-05,4.66785]
[1777438241177,49.09,77341.79,0.0,0.97158,2e-05,4.66025]
[1777438241268,49.09,77342.52,0.0,0.97159,2e-05,4.65824]
[1777438245042,49.08,77348.58,0.0,0.97171,2e-05,4.6425]
[1777438246050,49.08,77355.36,0.0,0.97184,2e-05,4.62568]
[1777438247057,49.08,77359.66,0.0,0.97192,2e-05,4.615]
[1777438249116,49.08,77361.01,0.0,0.97194,2e-05,4.61157]
[1777438249121,49.08,77360.51,0.0,0.97193,2e-05,4.61266]
[1777438249273,49.08,77360.51,0.0,0.97193,2e-05,4.61266]
[1777438254270,49.08,77358.52,0.0,0.9719,2e-05,4.61779]
[1777438257103,49.08,77358.66,0.0,0.97189,2e-05,4.61812]
[1777438257124,49.09,77358.66,0.0,0.97189,2e-05,4.61845]
[1777438257273,49.09,77358.66,0.0,0.97189,2e-05,4.61845]
[1777438258134,49.09,77354.39,0.0,0.97181,2e-05,4.62924]
[1777438259907,49.09,77353.22,0.0,0.97179,2e-05,4.63243]
[1777438260019,49.09,77353.22,0.0,0.97179,2e-05,4.63243]
[1777438265184,49.09,77349.19,0.0,0.9717,2e-05,4.64411]
[1777438265383,49.09,77349.19,0.0,0.9717,2e-05,4.64411]
[1777438265524,49.09,77349.19,0.0,0.9717,2e-05,4.64411]
[1777438266009,49.09,77349.19,0.0,0.9717,2e-05,4.64411]
[1777438266023,49.09,77349.19,0.0,0.9717,2e-05,4.64411]
[1777438266190,49.09,77349.25,0.0,0.9717,2e-05,4.64424]
[1777438271225,49.1,77348.91,0.0,0.97168,2e-05,4.64646]
[1777438276261,49.1,77348.72,0.0,0.97167,2e-05,4.64827]
[1777438280893,49.1,77347.09,0.0,0.97163,2e-05,4.65308]
[1777438281029,49.1,77347.09,0.0,0.97163,2e-05,4.65308]
[1777438281048,49.11,77347.09,0.0,0.97163,2e-05,4.65359]
[1777438283310,49.11,77333.39,0.0,0.97137,2e-05,4.68789]
[1777438284317,49.11,77331.37,0.0,0.97133,2e-05,4.69309]
[1777438286866,49.11,77331.57,0.0,0.97133,2e-05,4.69278]
[1777438287025,49.11,77331.57,0.0,0.97133,2e-05,4.69278]
[1777438287073,49.11,77331.24,0.0,0.97133,2e-05,4.69397]
[1777438287270,49.11,77331.24,0.0,0.97133,2e-05,4.69397]
[1777438287522,49.11,77331.24,0.0,0.97133,2e-05,4.69397]
[1777438293380,49.11,77329.74,0.0,0.9713,2e-05,4.69643]
[1777438298245,49.11,77331.72,0.0,0.97134,2e-05,4.69209]
[1777438298279,49.11,77330.99,0.0,0.97132,2e-05,4.69409]
[1777438299229,49.11,77330.99,0.0,0.97132,2e-05,4.69409]
[1777438298415,49.12,77331.02,0.0,0.97132,2e-05,4.69421]
[1777438303450,49.11,77333.14,0.0,0.97137,2e-05,4.68753]
[1777438306116,49.11,77335.5,0.0,0.97142,2e-05,4.68141]
[1777438306217,49.11,77335.77,0.0,0.97143,2e-05,4.6802]
[1777438306514,49.11,77335.77,0.0,0.97143,2e-05,4.6802]
[1777438306770,49.11,77335.77,0.0,0.97143,2e-05,4.6802]
[1777438308485,49.11,77341.65,0.0,0.97154,2e-05,4.66517]
[1777438310229,49.11,77341.65,0.0,0.97154,2e-05,4.66517]
[1777438310279,49.11,77341.65,0.0,0.97154,2e-05,4.66517]
[1777438310498,49.11,77342.86,0.0,0.97157,2e-05,4.66148]
[1777438313520,49.1,77338.0,0.0,0.97148,2e-05,4.67277]
[1777438314865,49.1,77338.0,0.0,0.97148,2e-05,4.67277]
[1777438315020,49.1,77338.0,0.0,0.97148,2e-05,4.67277]
[1777438316541,49.1,77334.06,0.0,0.97141,2e-05,4.68174]
[1777438318555,49.1,77326.12,0.0,0.97127,2e-05,4.70087]
[1777438320515,49.1,77324.53,0.0,0.97124,2e-05,4.70451]
[1777438320775,49.1,77324.53,0.0,0.97124,2e-05,4.70451]
[1777438321169,49.1,77324.53,0.0,0.97124,2e-05,4.70451]
[1777438321277,49.1,77324.53,0.0,0.97124,2e-05,4.70451]
[1777438321270,49.1,77322.86,0.0,0.97121,2e-05,4.70835]
[1777438324597,49.09,77330.46,0.0,0.97136,2e-05,4.6883]
[1777438326293,49.09,77330.46,0.0,0.97136,2e-05,4.6883]
[1777438326528,49.09,77332.81,0.0,0.97141,2e-05,4.68221]
[1777438326836,49.09,77332.81,0.0,0.97141,2e-05,4.68221]
[1777438327019,49.09,77332.81,0.0,0.97141,2e-05,4.68221]
[1777438327024,49.09,77333.27,0.0,0.97142,2e-05,4.68081]
[1777438332653,49.09,77331.49,0.0,0.9714,2e-05,4.68363]
[1777438333545,49.09,77331.49,0.0,0.9714,2e-05,4.68363]
[1777438333774,49.09,77331.49,0.0,0.9714,2e-05,4.68363]
[1777438339702,49.08,77327.24,0.0,0.97133,2e-05,4.69228]
[1777438340363,49.08,77327.24,0.0,0.97133,2e-05,4.69228]
[1777438340526,49.08,77327.24,0.0,0.97133,2e-05,4.69228]
[1777438340798,49.08,77327.24,0.0,0.97133,2e-05,4.69228]
[1777438341023,49.08,77327.24,0.0,0.97133,2e-05,4.69228]
[1777438341113,49.08,77327.42,0.0,0.97134,2e-05,4.69155]
[1777438346750,49.08,77325.87,0.0,0.97132,2e-05,4.69368]
[1777438351785,49.07,77326.59,0.0,0.97136,2e-05,4.6881]
[1777438355437,49.07,77328.7,0.0,0.9714,2e-05,4.68204]
[1777438355523,49.07,77328.7,0.0,0.9714,2e-05,4.68204]
[1777438356156,49.07,77328.7,0.0,0.9714,2e-05,4.68204]
[1777438356285,49.07,77328.7,0.0,0.9714,2e-05,4.68204]
[1777438356215,49.07,77329.4,0.0,0.97142,2e-05,4.68003]
[1777438361974,49.06,77327.57,0.0,0.9714,2e-05,4.68322]
[1777438362026,49.06,77327.57,0.0,0.9714,2e-05,4.68322]
[1777438362283,49.06,77327.57,0.0,0.9714,2e-05,4.68322]
[1777438362317,49.06,77327.72,0.0,0.9714,2e-05,4.68258]
[1777438362525,49.06,77327.72,0.0,0.9714,2e-05,4.68258]
[1777438367901,49.06,77319.45,0.0,0.97126,2e-05,4.70142]
[1777438368908,49.06,77302.62,0.0,0.97094,2e-05,4.74302]
[1777438369915,49.06,77300.32,0.0,0.9709,2e-05,4.74839]
[1777438372342,49.06,77300.34,0.0,0.97091,2e-05,4.74795]
[1777438372527,49.05,77300.52,0.0,0.97091,2e-05,4.74711]
[1777438372676,49.05,77300.52,0.0,0.97091,2e-05,4.74711]
[1777438372779,49.05,77300.52,0.0,0.97091,2e-05,4.74711]
[1777438372935,49.05,77300.27,0.0,0.97091,2e-05,4.74735]
[1777438376964,49.05,77294.92,0.0,0.97082,2e-05,4.75915]
[1777438378074,49.05,77294.92,0.0,0.97082,2e-05,4.75915]
[1777438378281,49.05,77294.92,0.0,0.97082,2e-05,4.75915]
[1777438378287,49.05,77294.61,0.0,0.97082,2e-05,4.75951]
[1777438378369,49.05,77294.61,0.0,0.97082,2e-05,4.75951]
[1777438378525,49.05,77294.61,0.0,0.97082,2e-05,4.75951]
[1777438384020,49.04,77293.63,0.0,0.97082,2e-05,4.75948]
[1777438386718,49.04,77290.86,0.0,0.97077,2e-05,4.766]
[1777438386776,49.04,77290.86,0.0,0.97077,2e-05,4.766]
[1777438386991,49.04,77290.86,0.0,0.97077,2e-05,4.766]
[1777438387027,49.04,77290.86,0.0,0.97077,2e-05,4.766]
[1777438387041,49.04,77290.54,0.0,0.97077,2e-05,4.76595]
[1777438392077,49.03,77284.67,0.0,0.97067,2e-05,4.77852]
[1777438393809,49.03,77284.31,0.0,0.97067,2e-05,4.77897]
[1777438394090,49.03,77283.64,0.0,0.97066,2e-05,4.78021]
[1777438394542,49.03,77283.64,0.0,0.97066,2e-05,4.78021]
[1777438395097,49.03,77278.91,0.0,0.97057,2e-05,4.79166]
[1777438396556,49.02,77277.53,0.0,0.97055,2e-05,4.79466]
[1777438397112,49.02,77274.29,0.0,0.97049,2e-05,4.80236]
[1777438399125,49.02,77269.22,0.0,0.9704,2e-05,4.81416]
[1777438401631,49.02,77266.27,0.0,0.97035,2e-05,4.8206]
[1777438401774,49.02,77266.27,0.0,0.97035,2e-05,4.8206]
[1777438406290,49.01,77263.28,0.0,0.97031,2e-05,4.82658]
[1777438406372,49.01,77263.15,0.0,0.97031,2e-05,4.82586]
[1777438406528,49.01,77263.15,0.0,0.97031,2e-05,4.82586]
[1777438407183,49.01,77265.2,0.0,0.97036,2e-05,4.82015]
[1777438408189,49.01,77271.61,0.0,0.97048,2e-05,4.80344]
[1777438410204,49.0,77275.59,0.0,0.97057,2e-05,4.79245]
[1777438410914,49.0,77275.59,0.0,0.97057,2e-05,4.79245]
[1777438411032,49.0,77275.59,0.0,0.97057,2e-05,4.79245]
[1777438415498,49.0,77277.65,0.0,0.97064,2e-05,4.78265]
[1777438415527,49.0,77277.65,0.0,0.97064,2e-05,4.78265]
[1777438417893,48.99,77277.96,0.0,0.97065,2e-05,4.781]
[1777438418024,48.99,77277.96,0.0,0.97065,2e-05,4.781]
[1777438418261,48.99,77277.56,0.0,0.97064,2e-05,4.78157]
[1777438423296,48.99,77276.67,0.0,0.97064,2e-05,4.78165]
[1777438424652,48.99,77280.13,0.0,0.97071,2e-05,4.77252]
[1777438424775,48.99,77280.13,0.0,0.97071,2e-05,4.77252]
[1777438430345,48.98,77280.34,0.0,0.97073,2e-05,4.76954]
[1777438433760,48.97,77279.73,0.0,0.97073,2e-05,4.76987]
[1777438433779,48.97,77279.73,0.0,0.97073,2e-05,4.76987]
[1777438434160,48.97,77279.73,0.0,0.97073,2e-05,4.76987]
[1777438434279,48.97,77279.73,0.0,0.97073,2e-05,4.76987]
[1777438434373,48.97,77279.92,0.0,0.97074,2e-05,4.76899]
[1777438436387,48.97,77276.01,0.0,0.97067,2e-05,4.778]
[1777438438401,48.97,77282.23,0.0,0.97079,2e-05,4.76154]
[1777438439408,48.97,77289.27,0.0,0.97093,2e-05,4.74351]
[1777438440150,48.97,77289.27,0.0,0.97093,2e-05,4.74351]
[1777438440279,48.97,77289.27,0.0,0.97093,2e-05,4.74351]
[1777438440415,48.97,77291.9,0.0,0.97098,2e-05,4.73657]
[1777438440550,48.97,77291.9,0.0,0.97098,2e-05,4.73657]
[1777438440777,48.97,77291.9,0.0,0.97098,2e-05,4.73657]
[1777438446475,48.96,77292.14,0.0,0.971,2e-05,4.73397]
[1777438449827,48.96,77292.47,0.0,0.97101,2e-05,4.73248]
[1777438450028,48.96,77292.47,0.0,0.97101,2e-05,4.73248]
[1777438450238,48.96,77292.47,0.0,0.97101,2e-05,4.73248]
[1777438450278,48.96,77292.47,0.0,0.97101,2e-05,4.73248]
[1777438450369,48.96,77292.18,0.0,0.97101,2e-05,4.73254]
[1777438454531,48.95,77301.09,0.0,0.97119,2e-05,4.70901]
[1777438455538,48.95,77312.32,0.0,0.9714,2e-05,4.68078]
[1777438457172,48.95,77312.32,0.0,0.9714,2e-05,4.68078]
[1777438457277,48.95,77312.32,0.0,0.9714,2e-05,4.68078]
[1777438457375,48.95,77316.28,0.0,0.97148,2e-05,4.67045]
[1777438457689,48.95,77316.28,0.0,0.97148,2e-05,4.67045]
[1777438457780,48.95,77316.28,0.0,0.97148,2e-05,4.67045]
[1777438462618,48.95,77317.06,0.0,0.9715,2e-05,4.66767]
[1777438462779,48.95,77317.06,0.0,0.9715,2e-05,4.66767]
[1777438468213,48.95,77316.45,0.0,0.9715,2e-05,4.66817]
[1777438468283,48.95,77316.45,0.0,0.9715,2e-05,4.66817]
[1777438468338,48.94,77311.89,0.0,0.97142,2e-05,4.67906]
[1777438468751,48.94,77311.89,0.0,0.97142,2e-05,4.67906]
[1777438468775,48.94,77311.89,0.0,0.97142,2e-05,4.67906]
[1777438471651,48.94,77305.12,0.0,0.97131,2e-05,4.69279]
[1777438474978,48.94,77304.97,0.0,0.97131,2e-05,4.69266]
[1777438475023,48.94,77304.97,0.0,0.97131,2e-05,4.69266]
[1777438475373,48.94,77304.97,0.0,0.97131,2e-05,4.69266]
[1777438475071,48.94,77304.59,0.0,0.97131,2e-05,4.6931]
[1777438475530,48.94,77304.59,0.0,0.97131,2e-05,4.6931]
[1777438476686,48.94,77298.45,0.0,0.97119,2e-05,4.70786]
[1777438477693,48.94,77293.08,0.0,0.97109,2e-05,4.72097]
[1777438478736,48.94,77293.08,0.0,0.97109,2e-05,4.72097]
[1777438478781,48.94,77293.08,0.0,0.97109,2e-05,4.72097]
[1777438480394,48.94,77291.92,0.0,0.97108,2e-05,4.72357]
[1777438480524,48.93,77291.5,0.0,0.97107,2e-05,4.7243]
[1777438480714,48.93,77283.93,0.0,0.97093,2e-05,4.74293]
[1777438482746,48.93,77285.07,0.0,0.97095,2e-05,4.73973]
[1777438482773,48.93,77285.07,0.0,0.97095,2e-05,4.73973]
[1777438486370,48.93,77285.19,0.0,0.97096,2e-05,4.73843]
[1777438486377,48.93,77284.75,0.0,0.97096,2e-05,4.73919]
[1777438486527,48.93,77284.75,0.0,0.97096,2e-05,4.73919]
[1777438486771,48.93,77284.75,0.0,0.97096,2e-05,4.73919]
[1777438486813,48.93,77280.01,0.0,0.97087,2e-05,4.75073]
[1777438490093,48.93,77278.09,0.0,0.97084,2e-05,4.75483]
[1777438490273,48.93,77278.09,0.0,0.97084,2e-05,4.75483]
[1777438494118,48.92,77277.82,0.0,0.97084,2e-05,4.75406]
[1777438494281,48.92,77277.82,0.0,0.97084,2e-05,4.75406]
[1777438494327,48.92,77276.64,0.0,0.97082,2e-05,4.75667]
[1777438494928,48.92,77276.64,0.0,0.97082,2e-05,4.75667]
[1777438495032,48.92,77276.64,0.0,0.97082,2e-05,4.75667]
[1777438500854,48.91,77277.4,0.0,0.97086,2e-05,4.75224]
[1777438502308,48.91,77277.4,0.0,0.97086,2e-05,4.75224]
[1777438502406,48.91,77277.0,0.0,0.97085,2e-05,4.75289]
[1777438502525,48.91,77277.0,0.0,0.97085,2e-05,4.75289]
[1777438503071,48.91,77277.0,0.0,0.97085,2e-05,4.75289]
[1777438503273,48.91,77277.0,0.0,0.97085,2e-05,4.75289]
[1777438503375,48.91,77276.36,0.0,0.97084,2e-05,4.75414]
[1777438504884,48.91,77279.73,0.0,0.97091,2e-05,4.74498]
[1777438508029,48.91,77280.92,0.0,0.97094,2e-05,4.74132]
[1777438508271,48.91,77280.92,0.0,0.97094,2e-05,4.74132]
[1777438508358,48.91,77280.32,0.0,0.97093,2e-05,4.74249]
[1777438511738,48.9,77280.59,0.0,0.97094,2e-05,4.74148]
[1777438511771,48.9,77280.59,0.0,0.97094,2e-05,4.74148]
[1777438516833,48.9,77281.39,0.0,0.97097,2e-05,4.73713]
[1777438517020,48.9,77281.39,0.0,0.97097,2e-05,4.73713]
[1777438518881,48.9,77280.62,0.0,0.97096,2e-05,4.7384]
[1777438519021,48.9,77280.62,0.0,0.97096,2e-05,4.7384]
[1777438519122,48.89,77278.53,0.0,0.97092,2e-05,4.7433]
[1777438526087,48.89,77277.97,0.0,0.97093,2e-05,4.74231]
[1777438527094,48.89,77282.17,0.0,0.97101,2e-05,4.73145]
[1777438528231,48.89,77282.17,0.0,0.97101,2e-05,4.73145]
[1777438528272,48.89,77282.17,0.0,0.97101,2e-05,4.73145]
[1777438534143,48.88,77287.49,0.0,0.97114,2e-05,4.71364]
[1777438535301,48.88,77287.49,0.0,0.97114,2e-05,4.71364]
[1777438535474,48.88,77294.55,0.0,0.97128,2e-05,4.69575]
[1777438535521,48.88,77294.55,0.0,0.97128,2e-05,4.69575]
[1777438536262,48.88,77294.55,0.0,0.97128,2e-05,4.69575]
[1777438536272,48.88,77294.55,0.0,0.97128,2e-05,4.69575]
[1777438536361,48.88,77298.27,0.0,0.97135,2e-05,4.68623]
[1777438541086,48.88,77298.92,0.0,0.97137,2e-05,4.68366]
[1777438541279,48.88,77298.92,0.0,0.97137,2e-05,4.68366]
[1777438541479,48.88,77298.92,0.0,0.97137,2e-05,4.68366]
[1777438541525,48.88,77297.76,0.0,0.97135,2e-05,4.68631]
[1777438543206,48.87,77293.49,0.0,0.97127,2e-05,4.69645]
[1777438546419,48.87,77293.28,0.0,0.97127,2e-05,4.69671]
[1777438546516,48.87,77293.27,0.0,0.97127,2e-05,4.69622]
[1777438546960,48.87,77293.27,0.0,0.97127,2e-05,4.69622]
[1777438547024,48.87,77293.27,0.0,0.97127,2e-05,4.69622]
[1777438547234,48.87,77293.02,0.0,0.97127,2e-05,4.69658]
[1777438549248,48.87,77290.05,0.0,0.97122,2e-05,4.70345]
[1777438552189,48.87,77289.51,0.0,0.97121,2e-05,4.70425]
[1777438552273,48.87,77289.51,0.0,0.97121,2e-05,4.70425]
[1777438552374,48.87,77284.95,0.0,0.97113,2e-05,4.71536]
[1777438552624,48.87,77284.95,0.0,0.97113,2e-05,4.71536]
[1777438552779,48.87,77284.95,0.0,0.97113,2e-05,4.71536]
[1777438553276,48.87,77281.84,0.0,0.97107,2e-05,4.72284]
[1777438558311,48.86,77279.51,0.0,0.97104,2e-05,4.72712]
[1777438559927,48.86,77278.61,0.0,0.97102,2e-05,4.72906]
[1777438560025,48.86,77278.61,0.0,0.97102,2e-05,4.72906]
[1777438563769,48.86,77277.87,0.0,0.97102,2e-05,4.72963]
[1777438564353,48.86,77277.14,0.0,0.97101,2e-05,4.73114]
[1777438568335,48.85,77277.68,0.0,0.97103,2e-05,4.72882]
[1777438568512,48.85,77297.74,0.0,0.97141,2e-05,4.67845]
[1777438569394,48.85,77303.96,0.0,0.97152,2e-05,4.66279]
[1777438571547,48.85,77304.14,0.0,0.97153,2e-05,4.66214]
[1777438573202,48.85,77304.07,0.0,0.97153,2e-05,4.66191]
[1777438573270,48.85,77304.07,0.0,0.97153,2e-05,4.66191]
[1777438573422,48.85,77304.6,0.0,0.97154,2e-05,4.66039]
[1777438579464,48.85,77303.23,0.0,0.97152,2e-05,4.66259]
[1777438580167,48.85,77303.23,0.0,0.97152,2e-05,4.66259]
[1777438580270,48.85,77303.23,0.0,0.97152,2e-05,4.66259]
[1777438587521,48.84,77302.01,0.0,0.97151,2e-05,4.66397]
[1777438589993,48.84,77302.01,0.0,0.97152,2e-05,4.66355]
[1777438590021,48.84,77302.01,0.0,0.97152,2e-05,4.66355]
[1777438590360,48.84,77302.01,0.0,0.97152,2e-05,4.66355]
[1777438590520,48.84,77302.01,0.0,0.97152,2e-05,4.66355]
[1777438590542,48.84,77302.05,0.0,0.97152,2e-05,4.66325]
[1777438592556,48.84,77296.02,0.0,0.97142,2e-05,4.67545]
[1777438592577,48.84,77296.02,0.0,0.97142,2e-05,4.67545]
[1777438592775,48.84,77296.02,0.0,0.97142,2e-05,4.67545]
[1777438598598,48.83,77295.76,0.0,0.97143,2e-05,4.67472]
[1777438602154,48.83,77295.9,0.0,0.97143,2e-05,4.67392]
[1777438602269,48.83,77295.9,0.0,0.97143,2e-05,4.67392]
[1777438602533,48.83,77295.9,0.0,0.97143,2e-05,4.67392]
[1777438602768,48.83,77295.95,0.0,0.97144,2e-05,4.67333]
[1777438602869,48.83,77295.96,0.0,0.97144,2e-05,4.67308]
[1777438608669,48.83,77294.88,0.0,0.97143,2e-05,4.67461]
[1777438611522,48.83,77295.26,0.0,0.97144,2e-05,4.67344]
[1777438611577,48.83,77295.26,0.0,0.97144,2e-05,4.67344]
[1777438612698,48.82,77290.82,0.0,0.97136,2e-05,4.68378]
[1777438615520,48.82,77290.36,0.0,0.97135,2e-05,4.68468]
[1777438616729,48.82,77284.52,0.0,0.97125,2e-05,4.69847]
[1777438619057,48.82,77283.49,0.0,0.97123,2e-05,4.70078]
[1777438619270,48.82,77283.49,0.0,0.97123,2e-05,4.70078]
[1777438619324,48.82,77283.42,0.0,0.97123,2e-05,4.70039]
[1777438621761,48.82,77267.75,0.0,0.97094,2e-05,4.73905]
[1777438622972,48.82,77267.75,0.0,0.97094,2e-05,4.73905]
[1777438623019,48.82,77267.75,0.0,0.97094,2e-05,4.73905]
[1777438623021,48.82,77269.86,0.0,0.97099,2e-05,4.73313]
[1777438626959,48.81,77269.76,0.0,0.97099,2e-05,4.7327]
[1777438627024,48.81,77269.76,0.0,0.97099,2e-05,4.7327]
[1777438627343,48.81,77269.76,0.0,0.97099,2e-05,4.7327]
[1777438627523,48.81,77269.76,0.0,0.97099,2e-05,4.7327]
[1777438627542,48.81,77269.54,0.0,0.97099,2e-05,4.73258]
[1777438630834,48.81,77265.21,0.0,0.97092,2e-05,4.74207]
[1777438635870,48.8,77264.19,0.0,0.97091,2e-05,4.74287]
[1777438639526,48.8,77263.15,0.0,0.9709,2e-05,4.74478]
[1777438640904,48.8,77253.53,0.0,0.97072,2e-05,4.76851]
[1777438642919,48.8,77248.27,0.0,0.97061,2e-05,4.78219]
[1777438645182,48.8,77248.39,0.0,0.9706,2e-05,4.78363]
[1777438645281,48.8,77248.39,0.0,0.9706,2e-05,4.78363]
[1777438645485,48.8,77248.39,0.0,0.9706,2e-05,4.78363]
[1777438645525,48.8,77248.39,0.0,0.9706,2e-05,4.78363]
[1777438645537,48.81,77247.88,0.0,0.97058,2e-05,4.78665]
[1777438646947,48.82,77241.72,0.0,0.97044,2e-05,4.80548]
[1777438651294,48.83,77240.55,0.0,0.97039,2e-05,4.81226]
[1777438651438,48.83,77240.55,0.0,0.97039,2e-05,4.81226]
[1777438651526,48.83,77240.55,0.0,0.97039,2e-05,4.81226]
[1777438651539,48.83,77240.05,0.0,0.97039,2e-05,4.81126]
[1777438653015,48.83,77240.58,0.0,0.9704,2e-05,4.81004]
[1777438653043,48.83,77256.06,0.0,0.9707,2e-05,4.771]
[1777438653997,48.83,77277.43,0.0,0.97111,2e-05,4.71692]
[1777438655009,48.83,77272.83,0.0,0.97102,2e-05,4.72813]
[1777438656708,48.83,77271.02,0.0,0.97099,2e-05,4.73234]
[1777438663065,48.84,77273.5,0.0,0.97101,2e-05,4.72961]
[1777438668579,48.85,77270.01,0.0,0.97092,2e-05,4.74131]
[1777438668775,48.85,77268.49,0.0,0.97089,2e-05,4.74585]
[1777438669464,48.85,77268.49,0.0,0.97089,2e-05,4.74585]
[1777438669521,48.85,77268.49,0.0,0.97089,2e-05,4.74585]
[1777438669565,48.85,77268.29,0.0,0.97088,2e-05,4.74707]
[1777438675149,48.86,77272.05,0.0,0.97092,2e-05,4.74195]
[1777438676503,48.86,77272.05,0.0,0.97092,2e-05,4.74195]
[1777438676520,48.86,77272.05,0.0,0.97092,2e-05,4.74195]
[1777438676604,48.87,77271.97,0.0,0.97091,2e-05,4.74288]
[1777438677081,48.87,77271.97,0.0,0.97091,2e-05,4.74288]
[1777438677272,48.87,77271.97,0.0,0.97091,2e-05,4.74288]
[1777438681963,48.88,77270.76,0.0,0.97086,2e-05,4.7495]
[1777438682018,48.88,77270.76,0.0,0.97086,2e-05,4.7495]
[1777438682123,48.88,77270.76,0.0,0.97086,2e-05,4.7495]
[1777438682269,48.88,77270.76,0.0,0.97086,2e-05,4.7495]
[1777438682371,48.88,77272.29,0.0,0.97089,2e-05,4.74638]
[1777438688240,48.89,77272.94,0.0,0.97087,2e-05,4.74904]
[1777438690234,48.89,77272.44,0.0,0.97085,2e-05,4.75101]
[1777438690276,48.89,77272.44,0.0,0.97085,2e-05,4.75101]
[1777438690335,48.9,77272.04,0.0,0.97084,2e-05,4.75272]
[1777438690708,48.9,77272.04,0.0,0.97084,2e-05,4.75272]
[1777438690770,48.9,77272.04,0.0,0.97084,2e-05,4.75272]
[1777438696085,48.91,77268.71,0.0,0.97075,2e-05,4.76457]
[1777438696274,48.91,77268.71,0.0,0.97075,2e-05,4.76457]
[1777438696296,48.91,77268.46,0.0,0.97074,2e-05,4.76589]
[1777438701570,48.92,77265.8,0.0,0.97067,2e-05,4.77528]
[1777438701770,48.92,77265.74,0.0,0.97066,2e-05,4.7761]
[1777438702338,48.92,77261.47,0.0,0.97058,2e-05,4.78752]
[1777438706368,48.93,77252.47,0.0,0.97039,2e-05,4.81283]
[1777438708382,48.93,77250.33,0.0,0.97034,2e-05,4.81944]
[1777438708911,48.93,77250.33,0.0,0.97034,2e-05,4.81944]
[1777438709393,48.93,77250.33,0.0,0.97034,2e-05,4.81944]
[1777438709477,48.93,77250.02,0.0,0.97033,2e-05,4.82033]
[1777438710203,48.93,77250.02,0.0,0.97033,2e-05,4.82033]
[1777438715471,48.94,77249.59,0.0,0.9703,2e-05,4.82327]
[1777438720398,48.94,77250.42,0.0,0.97032,2e-05,4.82158]
[1777438720537,48.94,77250.42,0.0,0.97032,2e-05,4.82158]
[1777438720635,48.94,77249.97,0.0,0.97031,2e-05,4.82283]
[1777438720832,48.94,77249.97,0.0,0.97031,2e-05,4.82283]
[1777438721022,48.94,77249.97,0.0,0.97031,2e-05,4.82283]
[1777438724536,48.95,77272.93,0.0,0.97074,2e-05,4.76527]
[1777438725543,48.95,77280.01,0.0,0.97088,2e-05,4.74711]
[1777438729177,48.95,77279.79,0.0,0.97088,2e-05,4.74778]
[1777438729277,48.95,77279.79,0.0,0.97088,2e-05,4.74778]
[1777438729559,48.95,77279.79,0.0,0.97088,2e-05,4.74778]
[1777438729571,48.95,77279.19,0.0,0.97086,2e-05,4.75]
[1777438729773,48.95,77279.19,0.0,0.97086,2e-05,4.75]
[1777438732594,48.95,77263.66,0.0,0.97055,2e-05,4.79119]
[1777438733601,48.95,77261.24,0.0,0.9705,2e-05,4.79746]
[1777438736944,48.96,77261.19,0.0,0.97049,2e-05,4.79937]
[1777438737026,48.96,77261.19,0.0,0.97049,2e-05,4.79937]
[1777438737279,48.96,77261.19,0.0,0.97049,2e-05,4.79937]
[1777438737530,48.96,77261.19,0.0,0.97049,2e-05,4.79937]
[1777438737629,48.96,77260.34,0.0,0.97047,2e-05,4.80167]
[1777438742665,48.96,77260.02,0.0,0.97046,2e-05,4.8032]
[1777438744176,48.96,77260.6,0.0,0.97047,2e-05,4.80187]
[1777438744276,48.96,77260.6,0.0,0.97047,2e-05,4.80187]
[1777438744566,48.96,77260.6,0.0,0.97047,2e-05,4.80187]
[1777438744679,48.96,77261.0,0.0,0.97047,2e-05,4.80101]
[1777438744771,48.96,77261.0,0.0,0.97047,2e-05,4.80101]
[1777438749715,48.96,77265.11,0.0,0.97055,2e-05,4.79137]
[1777438751376,48.97,77266.39,0.0,0.97057,2e-05,4.78831]
[1777438751526,48.97,77266.39,0.0,0.97057,2e-05,4.78831]
[1777438751728,48.97,77266.36,0.0,0.97057,2e-05,4.78855]
[1777438751910,48.97,77266.36,0.0,0.97057,2e-05,4.78855]
[1777438752026,48.97,77266.36,0.0,0.97057,2e-05,4.78855]
[1777438756762,48.97,77265.65,0.0,0.97055,2e-05,4.79103]
[1777438756779,48.97,77265.65,0.0,0.97055,2e-05,4.79103]
[1777438756781,48.97,77265.72,0.0,0.97055,2e-05,4.79102]
[1777438761541,48.97,77265.13,0.0,0.97053,2e-05,4.793]
[1777438761777,48.97,77266.62,0.0,0.97056,2e-05,4.78958]
[1777438766834,48.97,77269.46,0.0,0.97061,2e-05,4.7833]
[1777438770380,48.97,77273.14,0.0,0.97068,2e-05,4.7744]
[1777438770525,48.97,77273.14,0.0,0.97068,2e-05,4.7744]
[1777438770531,48.98,77276.46,0.0,0.97074,2e-05,4.76643]
[1777438770865,48.98,77276.46,0.0,0.97074,2e-05,4.76643]
[1777438771027,48.98,77276.46,0.0,0.97074,2e-05,4.76643]
[1777438777398,48.98,77275.26,0.0,0.97072,2e-05,4.76859]
[1777438777523,48.98,77275.26,0.0,0.97072,2e-05,4.76859]
[1777438777588,48.98,77268.31,0.0,0.97057,2e-05,4.78746]
[1777438778097,48.98,77268.31,0.0,0.97057,2e-05,4.78746]
[1777438778277,48.98,77268.31,0.0,0.97057,2e-05,4.78746]
[1777438783954,48.99,77265.63,0.0,0.9705,2e-05,4.79663]
[1777438788988,48.99,77263.65,0.0,0.97046,2e-05,4.80241]
[1777438790330,48.99,77263.65,0.0,0.97046,2e-05,4.80241]
[1777438790523,48.99,77263.65,0.0,0.97046,2e-05,4.80241]
[1777438790617,48.99,77263.65,0.0,0.97046,2e-05,4.80241]
[1777438790623,48.99,77262.46,0.0,0.97044,2e-05,4.80572]
[1777438790779,48.99,77262.46,0.0,0.97044,2e-05,4.80572]
[1777438796040,49.0,77258.58,0.0,0.97035,2e-05,4.81634]
[1777438796819,49.0,77258.58,0.0,0.97035,2e-05,4.81634]
[1777438797026,49.0,77258.58,0.0,0.97035,2e-05,4.81634]
[1777438797169,49.0,77258.58,0.0,0.97035,2e-05,4.81634]
[1777438797276,49.0,77258.58,0.0,0.97035,2e-05,4.81634]
[1777438797364,49.0,77258.74,0.0,0.97036,2e-05,4.81606]
[1777438803752,49.0,77259.45,0.0,0.97037,2e-05,4.81485]
[1777438803776,49.0,77259.45,0.0,0.97037,2e-05,4.81485]
[1777438804502,49.0,77260.38,0.0,0.97038,2e-05,4.81262]
[1777438804523,49.0,77260.38,0.0,0.97038,2e-05,4.81262]
[1777438804568,49.0,77261.67,0.0,0.97041,2e-05,4.80949]
[1777438806111,49.0,77267.19,0.0,0.97051,2e-05,4.79583]
[1777438807014,49.0,77267.19,0.0,0.97051,2e-05,4.79583]
[1777438807024,49.0,77267.19,0.0,0.97051,2e-05,4.79583]
[1777438807519,49.0,77267.19,0.0,0.97051,2e-05,4.79583]
[1777438807613,49.0,77268.94,0.0,0.97054,2e-05,4.79157]
[1777438809072,49.0,77268.83,0.0,0.97054,2e-05,4.79201]
[1777438809272,49.0,77268.83,0.0,0.97054,2e-05,4.79201]
[1777438809375,49.0,77269.37,0.0,0.97055,2e-05,4.79081]
[1777438815172,49.0,77272.15,0.0,0.97059,2e-05,4.78484]
[1777438817420,49.01,77274.01,0.0,0.97063,2e-05,4.78033]
[1777438818010,49.01,77273.18,0.0,0.97061,2e-05,4.7826]
[1777438818025,49.01,77273.18,0.0,0.97061,2e-05,4.7826]
[1777438823713,49.01,77271.99,0.0,0.97058,2e-05,4.78647]
[1777438823779,49.01,77271.99,0.0,0.97058,2e-05,4.78647]
[1777438823762,49.01,77271.2,0.0,0.97057,2e-05,4.78863]
[1777438824044,49.01,77271.2,0.0,0.97057,2e-05,4.78863]
[1777438824281,49.01,77271.2,0.0,0.97057,2e-05,4.78863]
[1777438826806,49.01,77268.33,0.0,0.97051,2e-05,4.7962]
[1777438827024,49.01,77266.31,0.0,0.97047,2e-05,4.80145]
[1777438827136,49.01,77266.31,0.0,0.97047,2e-05,4.80145]
[1777438827279,49.01,77266.31,0.0,0.97047,2e-05,4.80145]
[1777438827372,49.01,77264.27,0.0,0.97043,2e-05,4.80674]
[1777438833303,49.01,77263.7,0.0,0.97043,2e-05,4.80659]
[1777438834804,49.01,77263.7,0.0,0.97043,2e-05,4.80659]
[1777438835021,49.01,77263.01,0.0,0.97041,2e-05,4.80846]
[1777438835131,49.01,77263.01,0.0,0.97041,2e-05,4.80846]
[1777438835276,49.01,77263.01,0.0,0.97041,2e-05,4.80846]
[1777438835318,49.01,77262.08,0.0,0.97039,2e-05,4.81094]
[1777438838339,49.02,77246.49,0.0,0.97009,2e-05,4.85083]
[1777438839346,49.02,77240.48,0.0,0.96997,2e-05,4.86619]
[1777438840162,49.02,77240.48,0.0,0.96997,2e-05,4.86619]
[1777438840273,49.02,77240.48,0.0,0.96997,2e-05,4.86619]
[1777438840374,49.02,77240.48,0.0,0.96997,2e-05,4.86619]
[1777438840525,49.02,77240.48,0.0,0.96997,2e-05,4.86619]
[1777438840597,49.02,77240.71,0.0,0.96998,2e-05,4.86562]
[1777438844345,49.02,77241.67,0.0,0.96999,2e-05,4.86325]
[1777438846864,49.02,77240.36,0.0,0.96997,2e-05,4.86667]
[1777438849424,49.01,77248.12,0.0,0.97012,2e-05,4.84637]
[1777438850798,49.01,77248.12,0.0,0.97012,2e-05,4.84637]
[1777438850805,49.01,77248.3,0.0,0.97013,2e-05,4.84537]
[1777438851022,49.01,77248.3,0.0,0.97013,2e-05,4.84537]
[1777438851252,49.01,77248.3,0.0,0.97013,2e-05,4.84537]
[1777438851278,49.01,77248.3,0.0,0.97013,2e-05,4.84537]
[1777438851438,49.01,77248.44,0.0,0.97013,2e-05,4.84507]
[1777438856126,49.01,77249.64,0.0,0.97016,2e-05,4.84105]
[1777438856279,49.01,77249.64,0.0,0.97016,2e-05,4.84105]
[1777438861509,49.01,77249.65,0.0,0.97016,2e-05,4.84082]
[1777438863483,49.01,77249.83,0.0,0.97017,2e-05,4.84043]
[1777438863523,49.01,77249.83,0.0,0.97017,2e-05,4.84043]
[1777438863584,49.01,77249.9,0.0,0.97017,2e-05,4.84032]
[1777438867556,49.01,77234.55,0.0,0.96987,2e-05,4.87968]
[1777438868563,49.01,77234.29,0.0,0.96987,2e-05,4.87974]
[1777438869947,49.01,77232.33,0.0,0.96983,2e-05,4.88475]
[1777438870024,49.01,77232.33,0.0,0.96983,2e-05,4.88475]
[1777438874463,49.01,77232.07,0.0,0.96983,2e-05,4.88418]
[1777438874605,49.0,77227.97,0.0,0.96976,2e-05,4.89406]
[1777438877626,49.0,77215.2,0.0,0.96951,2e-05,4.92616]
[1777438878231,49.0,77215.2,0.0,0.96951,2e-05,4.92616]
[1777438878633,49.0,77214.3,0.0,0.9695,2e-05,4.92779]
[1777438883668,48.99,77214.2,0.0,0.96951,2e-05,4.92587]
[1777438888703,48.99,77213.09,0.0,0.9695,2e-05,4.92836]
[1777438890698,48.99,77212.41,0.0,0.96948,2e-05,4.93003]
[1777438890774,48.99,77212.41,0.0,0.96948,2e-05,4.93003]
[1777438890800,48.99,77212.55,0.0,0.96949,2e-05,4.92959]
[1777438890945,48.99,77212.55,0.0,0.96949,2e-05,4.92959]
[1777438891029,48.99,77212.55,0.0,0.96949,2e-05,4.92959]
[1777438893738,48.99,77208.66,0.0,0.96942,2e-05,4.93695]
[1777438894554,48.99,77208.66,0.0,0.96942,2e-05,4.93695]
[1777438894781,48.99,77208.66,0.0,0.96942,2e-05,4.93695]
[1777438896537,48.99,77202.42,0.0,0.9693,2e-05,4.95286]
[1777438896774,48.99,77202.42,0.0,0.9693,2e-05,4.95286]
[1777438896826,48.99,77204.38,0.0,0.96934,2e-05,4.94767]
[1777438897657,48.99,77204.38,0.0,0.96934,2e-05,4.94767]
[1777438897780,48.99,77204.38,0.0,0.96934,2e-05,4.94767]
[1777438899781,48.99,77211.43,0.0,0.96948,2e-05,4.92915]
[1777438901210,48.99,77211.3,0.0,0.96948,2e-05,4.92941]
[1777438901272,48.99,77211.3,0.0,0.96948,2e-05,4.92941]
[1777438901278,48.99,77211.3,0.0,0.96948,2e-05,4.92941]
[1777438901522,48.99,77211.3,0.0,0.96948,2e-05,4.92941]
[1777438901794,48.99,77206.13,0.0,0.96938,2e-05,4.94266]
[1777438903809,48.99,77202.15,0.0,0.9693,2e-05,4.95272]
[1777438905667,48.99,77200.87,0.0,0.96928,2e-05,4.9559]
[1777438905716,48.99,77200.87,0.0,0.96928,2e-05,4.9559]
[1777438905823,48.99,77199.84,0.0,0.96926,2e-05,4.95844]
[1777438907417,48.99,77197.06,0.0,0.96921,2e-05,4.9655]
[1777438907504,48.99,77197.06,0.0,0.96921,2e-05,4.96536]
[1777438908844,48.99,77200.99,0.0,0.96929,2e-05,4.95505]
[1777438910859,48.99,77196.42,0.0,0.9692,2e-05,4.96662]
[1777438911196,48.99,77196.42,0.0,0.9692,2e-05,4.96662]
[1777438911274,48.99,77196.42,0.0,0.9692,2e-05,4.96662]
[1777438911529,48.99,77196.42,0.0,0.9692,2e-05,4.96662]
[1777438911866,48.98,77198.13,0.0,0.96923,2e-05,4.96205]
[1777438915743,48.98,77200.02,0.0,0.96927,2e-05,4.95677]
[1777438915775,48.98,77200.02,0.0,0.96927,2e-05,4.95677]
[1777438915894,48.98,77203.56,0.0,0.96934,2e-05,4.9475]
[1777438916068,48.98,77203.56,0.0,0.96934,2e-05,4.9475]
[1777438916276,48.98,77203.56,0.0,0.96934,2e-05,4.9475]
[1777438919770,48.98,77205.77,0.0,0.96939,2e-05,4.9416]
[1777438919869,48.98,77205.58,0.0,0.96939,2e-05,4.9419]
[1777438920027,48.98,77205.58,0.0,0.96939,2e-05,4.9419]
[1777438920129,48.98,77208.65,0.0,0.96945,2e-05,4.93398]
[1777438920971,48.98,77208.65,0.0,0.96945,2e-05,4.93398]
[1777438921024,48.98,77208.65,0.0,0.96945,2e-05,4.93398]
[1777438925879,48.98,77210.37,0.0,0.96948,2e-05,4.92926]
[1777438926022,48.98,77211.87,0.0,0.96951,2e-05,4.92582]
[1777438926719,48.98,77211.87,0.0,0.96951,2e-05,4.92582]
[1777438926775,48.98,77211.87,0.0,0.96951,2e-05,4.92582]
[1777438926815,48.98,77215.03,0.0,0.96957,2e-05,4.91855]
[1777438930999,48.99,77217.87,0.0,0.96961,2e-05,4.91303]
[1777438933616,48.99,77216.91,0.0,0.96959,2e-05,4.91594]
[1777438933773,48.99,77216.91,0.0,0.96959,2e-05,4.91594]
[1777438933874,48.99,77218.78,0.0,0.96963,2e-05,4.91082]
[1777438934397,48.99,77218.78,0.0,0.96963,2e-05,4.91082]
[1777438934528,48.99,77218.78,0.0,0.96963,2e-05,4.91082]
[1777438940811,48.99,77220.03,0.0,0.96965,2e-05,4.90795]
[1777438940821,48.99,77220.1,0.0,0.96964,2e-05,4.90869]
[1777438941024,48.99,77220.1,0.0,0.96964,2e-05,4.90869]
[1777438941298,48.99,77220.1,0.0,0.96964,2e-05,4.90869]
[1777438941525,48.99,77220.1,0.0,0.96964,2e-05,4.90869]
[1777438941586,48.99,77221.06,0.0,0.96966,2e-05,4.90619]
[1777438947115,49.0,77221.06,0.0,0.96965,2e-05,4.90752]
[1777438950951,49.0,77221.06,0.0,0.96965,2e-05,4.90752]
[1777438951758,49.0,77221.06,0.0,0.96965,2e-05,4.90752]
[1777438951780,49.0,77221.06,0.0,0.96965,2e-05,4.90752]
[1777438957184,49.01,77218.52,0.0,0.96958,2e-05,4.91612]
[1777438959199,49.01,77208.29,0.0,0.96938,2e-05,4.94236]
[1777438960009,49.01,77208.29,0.0,0.96938,2e-05,4.94236]
[1777438960027,49.01,77208.29,0.0,0.96938,2e-05,4.94236]
[1777438960371,49.01,77202.22,0.0,0.96925,2e-05,4.95886]
[1777438964420,49.01,77203.17,0.0,0.96927,2e-05,4.95677]
[1777438964520,49.01,77203.17,0.0,0.96927,2e-05,4.95677]
[1777438964579,49.01,77203.17,0.0,0.96927,2e-05,4.95641]
[1777438966744,49.01,77203.9,0.0,0.96929,2e-05,4.95441]
[1777438966774,49.01,77203.9,0.0,0.96929,2e-05,4.95441]
[1777438972290,49.01,77205.47,0.0,0.96932,2e-05,4.94957]
[1777438973297,49.01,77201.77,0.0,0.96925,2e-05,4.95902]
[1777438974188,49.01,77201.77,0.0,0.96925,2e-05,4.95902]
[1777438974273,49.01,77201.77,0.0,0.96925,2e-05,4.95902]
[1777438979587,49.01,77199.92,0.0,0.96922,2e-05,4.96315]
[1777438981128,49.01,77198.81,0.0,0.9692,2e-05,4.96575]
[1777438981278,49.01,77198.81,0.0,0.9692,2e-05,4.96575]
[1777438981525,49.01,77198.81,0.0,0.9692,2e-05,4.96575]
[1777438981621,49.01,77192.53,0.0,0.96908,2e-05,4.98189]
[1777438985670,49.01,77194.71,0.0,0.96912,2e-05,4.97574]
[1777438985770,49.01,77194.71,0.0,0.96912,2e-05,4.97574]
[1777438987396,49.0,77199.67,0.0,0.96923,2e-05,4.96245]
[1777438989317,49.0,77199.08,0.0,0.96921,2e-05,4.96385]
[1777438989525,49.0,77199.08,0.0,0.96921,2e-05,4.96385]
[1777438989698,49.0,77199.08,0.0,0.96921,2e-05,4.96385]
[1777438989769,49.0,77199.08,0.0,0.96921,2e-05,4.96385]
[1777438989847,49.0,77198.93,0.0,0.96921,2e-05,4.9641]
[1777438993950,49.0,77200.18,0.0,0.96924,2e-05,4.96048]
[1777438994021,49.0,77203.01,0.0,0.9693,2e-05,4.95304]
[1777438994444,49.0,77208.95,0.0,0.96942,2e-05,4.9376]
[1777438996475,49.0,77211.57,0.0,0.96947,2e-05,4.93076]
[1777438996525,49.0,77211.57,0.0,0.96947,2e-05,4.93076]
[1777438996622,49.0,77212.25,0.0,0.96948,2e-05,4.92894]
[1777438997466,49.0,77216.4,0.0,0.96956,2e-05,4.91819]
[1777439003508,49.01,77215.73,0.0,0.96954,2e-05,4.92154]
[1777439007733,49.01,77216.72,0.0,0.96955,2e-05,4.92029]
[1777439007769,49.01,77216.72,0.0,0.96955,2e-05,4.92029]
[1777439007834,49.01,77216.63,0.0,0.96954,2e-05,4.92095]
[1777439014585,49.02,77213.94,0.0,0.96949,2e-05,4.92694]
[1777439019619,49.01,77215.49,0.0,0.96953,2e-05,4.92266]
[1777439024655,49.02,77219.91,0.0,0.9696,2e-05,4.91299]
[1777439027110,49.02,77221.69,0.0,0.96963,2e-05,4.90883]
[1777439027269,49.02,77221.69,0.0,0.96963,2e-05,4.90883]
[1777439027676,49.02,77230.62,0.0,0.96981,2e-05,4.88593]
[1777439028682,49.02,77230.38,0.0,0.9698,2e-05,4.88655]
[1777439032776,49.02,77231.17,0.0,0.96982,2e-05,4.88455]
[1777439032850,49.02,77230.9,0.0,0.96981,2e-05,4.88525]
[1777439038753,49.02,77226.25,0.0,0.96972,2e-05,4.89714]
[1777439043789,49.02,77225.1,0.0,0.9697,2e-05,4.89999]
[1777439048823,49.02,77225.01,0.0,0.9697,2e-05,4.90011]
[1777439053859,49.02,77228.39,0.0,0.96977,2e-05,4.89135]
[1777439058893,49.02,77229.29,0.0,0.96978,2e-05,4.88904]
[1777439063929,49.02,77229.17,0.0,0.96978,2e-05,4.88935]
[1777439070978,49.02,77227.79,0.0,0.96976,2e-05,4.89286]
[1777439076013,49.02,77226.43,0.0,0.96974,2e-05,4.89388]
[1777439081048,49.02,77227.75,0.0,0.96977,2e-05,4.89047]
[1777439084069,49.02,77234.57,0.0,0.9699,2e-05,4.87303]
[1777439086083,49.02,77236.56,0.0,0.96994,2e-05,4.86801]
[1777439091118,49.02,77235.88,0.0,0.96993,2e-05,4.86992]
[1777439096153,49.02,77235.77,0.0,0.96992,2e-05,4.87037]
[1777439101188,49.02,77235.87,0.0,0.96992,2e-05,4.87026]
[1777439106226,49.02,77236.9,0.0,0.96994,2e-05,4.86778]
[1777439107233,49.02,77242.52,0.0,0.97005,2e-05,4.8535]
[1777439108240,49.02,77251.57,0.0,0.97023,2e-05,4.83054]
[1777439110254,49.02,77255.45,0.0,0.97031,2e-05,4.81966]
[1777439115289,49.02,77258.46,0.0,0.97036,2e-05,4.81265]
[1777439120324,49.02,77258.37,0.0,0.97036,2e-05,4.81356]
[1777439125359,49.02,77258.39,0.0,0.97035,2e-05,4.81417]
[1777439130401,49.03,77257.93,0.0,0.97034,2e-05,4.81613]
[1777439133422,49.03,77246.84,0.0,0.97013,2e-05,4.84225]
[1777439134429,49.03,77244.58,0.0,0.97009,2e-05,4.84808]
[1777439139463,49.03,77245.15,0.0,0.9701,2e-05,4.84701]
[1777439144501,49.03,77240.88,0.0,0.97001,2e-05,4.85817]
[1777439149536,49.03,77243.92,0.0,0.97007,2e-05,4.8507]
[1777439152557,49.03,77250.76,0.0,0.9702,2e-05,4.83351]
[1777439157593,49.03,77252.14,0.0,0.97022,2e-05,4.83048]
[1777439162628,49.03,77251.86,0.0,0.97021,2e-05,4.83165]
[1777439167662,49.04,77249.14,0.0,0.97016,2e-05,4.839]
[1777439172698,49.04,77248.34,0.0,0.97014,2e-05,4.84143]
[1777439177733,49.04,77248.17,0.0,0.97013,2e-05,4.84225]
[1777439182768,49.04,77248.5,0.0,0.97014,2e-05,4.84178]
[1777439185789,49.04,77244.36,0.0,0.97006,2e-05,4.85251]
[1777439190824,49.04,77242.2,0.0,0.97001,2e-05,4.85827]
[1777439195859,49.04,77242.81,0.0,0.97004,2e-05,4.85454]
[1777439200895,49.04,77242.46,0.0,0.97003,2e-05,4.85566]
[1777439205930,49.04,77242.44,0.0,0.97002,2e-05,4.85594]
[1777439210965,49.04,77242.43,0.0,0.97002,2e-05,4.85618]
[1777439216001,49.04,77234.99,0.0,0.96988,2e-05,4.87535]
[1777439218015,49.04,77230.6,0.0,0.96979,2e-05,4.88657]
[1777439223050,49.04,77230.12,0.0,0.96978,2e-05,4.88771]
[1777439228085,49.04,77229.75,0.0,0.96978,2e-05,4.88857]
[1777439233120,49.04,77230.04,0.0,0.96978,2e-05,4.88772]
[1777439238154,49.04,77230.26,0.0,0.96979,2e-05,4.88705]
[1777439244197,49.04,77230.43,0.0,0.96979,2e-05,4.88649]
[1777439249232,49.04,77233.01,0.0,0.96984,2e-05,4.8798]
[1777439254267,49.04,77233.06,0.0,0.96986,2e-05,4.87724]
[1777439260309,49.04,77237.51,0.0,0.96994,2e-05,4.86594]
[1777439264337,49.04,77241.98,0.0,0.97003,2e-05,4.85464]
[1777439269372,49.04,77245.2,0.0,0.97009,2e-05,4.84665]
[1777439274407,49.04,77245.25,0.0,0.97009,2e-05,4.84677]
[1777439279442,49.04,77245.67,0.0,0.9701,2e-05,4.84598]
[1777439284477,49.04,77248.07,0.0,0.97014,2e-05,4.84021]
[1777439289512,49.05,77248.3,0.0,0.97014,2e-05,4.83998]
[1777439292533,49.05,77243.21,0.0,0.97004,2e-05,4.85317]
[1777439297568,49.05,77238.3,0.0,0.96995,2e-05,4.86587]
[1777439302603,49.05,77238.19,0.0,0.96994,2e-05,4.86625]
[1777439306631,49.05,77245.8,0.0,0.97009,2e-05,4.84697]
[1777439307638,49.05,77250.25,0.0,0.97018,2e-05,4.83572]
[1777439312673,49.05,77252.98,0.0,0.97024,2e-05,4.82679]
[1777439316701,49.05,77257.44,0.0,0.97032,2e-05,4.81588]
[1777439321736,49.05,77258.85,0.0,0.97034,2e-05,4.81387]
[1777439326771,49.06,77258.69,0.0,0.97033,2e-05,4.81484]
[1777439331424,49.06,77262.64,0.0,0.9704,2e-05,4.80533]
[1777439331527,49.06,77262.64,0.0,0.9704,2e-05,4.80533]
[1777439333820,49.06,77268.76,0.0,0.97052,2e-05,4.79031]
[1777439337293,49.06,77268.84,0.0,0.97052,2e-05,4.79042]
[1777439337306,49.06,77268.53,0.0,0.97051,2e-05,4.79136]
[1777439337527,49.06,77268.53,0.0,0.97051,2e-05,4.79136]
[1777439342622,49.06,77271.15,0.0,0.97055,2e-05,4.78555]
[1777439343777,49.06,77271.69,0.0,0.97056,2e-05,4.78435]
[1777439345904,49.06,77279.11,0.0,0.9707,2e-05,4.76622]
[1777439348537,49.07,77279.46,0.0,0.9707,2e-05,4.76574]
[1777439348770,49.07,77279.46,0.0,0.9707,2e-05,4.76574]
[1777439349121,49.07,77279.46,0.0,0.9707,2e-05,4.76574]
[1777439349282,49.07,77279.46,0.0,0.9707,2e-05,4.76574]
[1777439349353,49.07,77279.2,0.0,0.97069,2e-05,4.76708]
[1777439351946,49.07,77283.69,0.0,0.97076,2e-05,4.75787]
[1777439353960,49.08,77288.78,0.0,0.97085,2e-05,4.74652]
[1777439356548,49.08,77291.8,0.0,0.9709,2e-05,4.7404]
[1777439356751,49.08,77291.8,0.0,0.9709,2e-05,4.7404]
[1777439356778,49.08,77291.8,0.0,0.9709,2e-05,4.7404]
[1777439356981,49.08,77292.39,0.0,0.9709,2e-05,4.73965]
[1777439362016,49.1,77290.67,0.0,0.97084,2e-05,4.74753]
[1777439363310,49.1,77290.67,0.0,0.97084,2e-05,4.74753]
[1777439363368,49.1,77289.72,0.0,0.97082,2e-05,4.75062]
[1777439363526,49.1,77289.72,0.0,0.97082,2e-05,4.75062]
[1777439363982,49.1,77289.72,0.0,0.97082,2e-05,4.75062]
[1777439364021,49.1,77289.72,0.0,0.97082,2e-05,4.75062]
[1777439368664,49.11,77289.91,0.0,0.9708,2e-05,4.75365]
[1777439368775,49.11,77289.91,0.0,0.9708,2e-05,4.75365]
[1777439369116,49.11,77289.91,0.0,0.9708,2e-05,4.75365]
[1777439369276,49.11,77289.91,0.0,0.9708,2e-05,4.75365]
[1777439369334,49.11,77290.27,0.0,0.9708,2e-05,4.75345]
[1777439373839,49.12,77291.26,0.0,0.97081,2e-05,4.75139]
[1777439374023,49.12,77291.26,0.0,0.97081,2e-05,4.75139]
[1777439374229,49.12,77291.26,0.0,0.97081,2e-05,4.75139]
[1777439374274,49.12,77291.26,0.0,0.97081,2e-05,4.75139]
[1777439374371,49.12,77291.83,0.0,0.97082,2e-05,4.75066]
[1777439379876,49.13,77287.96,0.0,0.97072,2e-05,4.76382]
[1777439380022,49.13,77287.96,0.0,0.97072,2e-05,4.76382]
[1777439380380,49.13,77287.96,0.0,0.97072,2e-05,4.76382]
[1777439380142,49.13,77287.17,0.0,0.9707,2e-05,4.76647]
[1777439380524,49.13,77287.17,0.0,0.9707,2e-05,4.76647]
[1777439383164,49.14,77282.84,0.0,0.9706,2e-05,4.77933]
[1777439384516,49.14,77281.27,0.0,0.97057,2e-05,4.78392]
[1777439384772,49.14,77281.27,0.0,0.97057,2e-05,4.78392]
[1777439385261,49.14,77281.27,0.0,0.97057,2e-05,4.78392]
[1777439385275,49.14,77281.27,0.0,0.97057,2e-05,4.78392]
[1777439385302,49.14,77279.02,0.0,0.97052,2e-05,4.78973]
[1777439389207,49.14,77273.85,0.0,0.97042,2e-05,4.80328]
[1777439390370,49.14,77273.85,0.0,0.97042,2e-05,4.80328]
[1777439390412,49.14,77273.38,0.0,0.97041,2e-05,4.80458]
[1777439390530,49.14,77273.38,0.0,0.97041,2e-05,4.80458]
[1777439390753,49.14,77273.38,0.0,0.97041,2e-05,4.80458]
[1777439390780,49.14,77273.38,0.0,0.97041,2e-05,4.80458]
[1777439393235,49.15,77268.65,0.0,0.97031,2e-05,4.8178]
[1777439394727,49.15,77267.38,0.0,0.97028,2e-05,4.82157]
[1777439394782,49.15,77267.38,0.0,0.97028,2e-05,4.82157]
[1777439395249,49.15,77266.02,0.0,0.97025,2e-05,4.82557]
[1777439397225,49.15,77263.7,0.0,0.9702,2e-05,4.83151]
[1777439397270,49.15,77263.7,0.0,0.9702,2e-05,4.83151]
[1777439403305,49.15,77260.65,0.0,0.97014,2e-05,4.83956]
[1777439408340,49.15,77260.98,0.0,0.97015,2e-05,4.83894]
[1777439413375,49.15,77258.18,0.0,0.97009,2e-05,4.84622]
[1777439415075,49.15,77258.48,0.0,0.9701,2e-05,4.84549]
[1777439415275,49.15,77258.48,0.0,0.9701,2e-05,4.84549]
[1777439415388,49.15,77257.97,0.0,0.97009,2e-05,4.84682]
[1777439415549,49.15,77257.97,0.0,0.97009,2e-05,4.84682]
[1777439415770,49.15,77257.97,0.0,0.97009,2e-05,4.84682]
[1777439421431,49.15,77257.78,0.0,0.97008,2e-05,4.84751]
[1777439425459,49.15,77253.43,0.0,0.97,2e-05,4.85867]
[1777439426465,49.15,77246.47,0.0,0.96986,2e-05,4.87639]
[1777439428511,49.15,77246.0,0.0,0.96985,2e-05,4.87741]
[1777439428527,49.15,77246.0,0.0,0.96985,2e-05,4.87741]
[1777439428949,49.15,77246.0,0.0,0.96985,2e-05,4.87741]
[1777439429028,49.15,77246.0,0.0,0.96985,2e-05,4.87741]
[1777439429077,49.15,77245.91,0.0,0.96985,2e-05,4.8776]
[1777439434893,49.15,77245.75,0.0,0.96986,2e-05,4.87551]
[1777439435028,49.15,77245.75,0.0,0.96986,2e-05,4.87551]
[1777439435112,49.15,77245.71,0.0,0.96986,2e-05,4.87557]
[1777439438361,49.15,77245.62,0.0,0.96986,2e-05,4.87578]
[1777439438521,49.15,77245.42,0.0,0.96986,2e-05,4.87625]
[1777439440563,49.15,77254.05,0.0,0.97003,2e-05,4.85426]
[1777439443115,49.15,77257.41,0.0,0.97009,2e-05,4.84571]
[1777439443274,49.15,77257.41,0.0,0.97009,2e-05,4.84571]
[1777439443314,49.15,77254.8,0.0,0.97004,2e-05,4.85239]
[1777439443535,49.15,77254.8,0.0,0.97004,2e-05,4.85239]
[1777439443773,49.15,77254.8,0.0,0.97004,2e-05,4.85239]
[1777439450409,49.15,77258.19,0.0,0.97011,2e-05,4.84393]
[1777439450508,49.15,77257.52,0.0,0.97009,2e-05,4.84567]
[1777439450521,49.15,77257.52,0.0,0.97009,2e-05,4.84567]
[1777439450634,49.15,77257.42,0.0,0.97009,2e-05,4.84596]
[1777439455669,49.15,77256.54,0.0,0.97007,2e-05,4.84838]
[1777439457606,49.15,77255.69,0.0,0.97006,2e-05,4.85057]
[1777439457761,49.15,77255.69,0.0,0.97006,2e-05,4.85057]
[1777439457782,49.15,77255.69,0.0,0.97006,2e-05,4.85057]
[1777439457862,49.15,77255.82,0.0,0.97006,2e-05,4.8503]
[1777439463258,49.15,77256.28,0.0,0.97007,2e-05,4.84922]
[1777439463276,49.15,77256.28,0.0,0.97007,2e-05,4.84922]
[1777439463399,49.15,77256.28,0.0,0.97007,2e-05,4.84922]
[1777439463500,49.15,77257.67,0.0,0.97009,2e-05,4.84576]
[1777439463524,49.15,77257.67,0.0,0.97009,2e-05,4.84576]
[1777439468505,49.15,77262.22,0.0,0.97018,2e-05,4.83441]
[1777439468529,49.15,77264.17,0.0,0.97022,2e-05,4.82953]
[1777439468703,49.15,77264.17,0.0,0.97022,2e-05,4.82953]
[1777439468777,49.15,77264.17,0.0,0.97022,2e-05,4.82953]
[1777439468801,49.15,77264.26,0.0,0.97022,2e-05,4.82937]
[1777439470776,49.16,77275.14,0.0,0.97042,2e-05,4.80204]
[1777439472559,49.16,77275.25,0.0,0.97043,2e-05,4.80188]
[1777439472777,49.16,77275.25,0.0,0.97043,2e-05,4.80188]
[1777439478078,49.16,77276.42,0.0,0.97044,2e-05,4.7995]
[1777439478274,49.16,77276.42,0.0,0.97044,2e-05,4.7995]
[1777439478427,49.16,77276.42,0.0,0.97044,2e-05,4.7995]
[1777439478334,49.16,77276.65,0.0,0.97045,2e-05,4.79904]
[1777439478526,49.16,77276.65,0.0,0.97045,2e-05,4.79904]
[1777439480846,49.16,77267.39,0.0,0.97027,2e-05,4.82275]
[1777439482350,49.16,77267.39,0.0,0.97027,2e-05,4.82275]
[1777439482521,49.16,77267.39,0.0,0.97027,2e-05,4.82275]
[1777439482497,49.16,77262.08,0.0,0.97016,2e-05,4.83626]
[1777439482867,49.16,77262.08,0.0,0.97016,2e-05,4.83626]
[1777439483027,49.16,77262.08,0.0,0.97016,2e-05,4.83626]
[1777439488903,49.16,77263.35,0.0,0.97019,2e-05,4.83339]
[1777439492329,49.16,77263.64,0.0,0.97019,2e-05,4.83276]
[1777439492526,49.16,77263.64,0.0,0.97019,2e-05,4.83276]
[1777439492359,49.16,77263.66,0.0,0.97021,2e-05,4.83036]
[1777439492708,49.16,77263.66,0.0,0.97021,2e-05,4.83036]
[1777439492780,49.16,77263.66,0.0,0.97021,2e-05,4.83036]
[1777439497967,49.16,77263.31,0.0,0.9702,2e-05,4.83159]
[1777439503001,49.16,77263.27,0.0,0.97019,2e-05,4.83195]
[1777439506720,49.16,77262.88,0.0,0.97018,2e-05,4.83305]
[1777439506772,49.16,77262.88,0.0,0.97018,2e-05,4.83305]
[1777439506869,49.16,77262.88,0.0,0.97018,2e-05,4.83315]
[1777439514080,49.16,77262.28,0.0,0.97017,2e-05,4.83501]
[1777439519114,49.16,77262.91,0.0,0.97018,2e-05,4.83366]
[1777439521128,49.16,77266.45,0.0,0.97025,2e-05,4.82482]
[1777439521735,49.16,77266.45,0.0,0.97025,2e-05,4.82482]
[1777439521782,49.16,77266.45,0.0,0.97025,2e-05,4.82482]
[1777439522221,49.16,77266.45,0.0,0.97025,2e-05,4.82482]
[1777439522281,49.16,77266.45,0.0,0.97025,2e-05,4.82482]
[1777439522323,49.16,77267.28,0.0,0.97026,2e-05,4.82279]
[1777439525551,49.17,77267.71,0.0,0.97027,2e-05,4.82184]
[1777439525558,49.17,77269.29,0.0,0.9703,2e-05,4.81792]
[1777439525779,49.17,77269.29,0.0,0.9703,2e-05,4.81792]
[1777439526164,49.17,77271.08,0.0,0.97033,2e-05,4.81348]
[1777439529738,49.17,77269.31,0.0,0.9703,2e-05,4.8182]
[1777439529777,49.17,77269.31,0.0,0.9703,2e-05,4.8182]
[1777439534752,49.17,77267.96,0.0,0.97027,2e-05,4.82205]
[1777439534774,49.17,77267.96,0.0,0.97027,2e-05,4.82205]
[1777439535056,49.17,77267.96,0.0,0.97027,2e-05,4.82205]
[1777439535284,49.17,77267.96,0.0,0.97027,2e-05,4.82205]
[1777439535323,49.17,77263.76,0.0,0.97019,2e-05,4.83274]
[1777439539255,49.17,77259.87,0.0,0.97011,2e-05,4.84279]
[1777439540796,49.17,77259.98,0.0,0.97011,2e-05,4.84255]
[1777439541021,49.17,77259.98,0.0,0.97011,2e-05,4.84255]
[1777439541188,49.17,77259.98,0.0,0.97011,2e-05,4.84255]
[1777439541281,49.17,77259.98,0.0,0.97011,2e-05,4.84255]
[1777439541289,49.17,77259.33,0.0,0.9701,2e-05,4.84423]
[1777439544290,49.17,77254.82,0.0,0.97001,2e-05,4.85576]
[1777439545950,49.17,77251.67,0.0,0.96995,2e-05,4.86377]
[1777439546304,49.17,77247.79,0.0,0.96988,2e-05,4.87364]
[1777439546727,49.17,77247.79,0.0,0.96988,2e-05,4.87364]
[1777439547834,49.17,77246.18,0.0,0.96984,2e-05,4.87772]
[1777439548592,49.17,77246.18,0.0,0.96984,2e-05,4.87772]
[1777439548318,49.17,77245.79,0.0,0.96984,2e-05,4.87868]
[1777439553352,49.17,77243.71,0.0,0.96981,2e-05,4.8814]
[1777439555384,49.17,77241.46,0.0,0.96977,2e-05,4.8871]
[1777439555533,49.17,77241.46,0.0,0.96977,2e-05,4.8871]
[1777439557281,49.17,77238.66,0.0,0.96971,2e-05,4.89415]
[1777439557526,49.17,77238.66,0.0,0.96971,2e-05,4.89415]
[1777439557562,49.17,77236.19,0.0,0.96967,2e-05,4.90039]
[1777439559395,49.17,77230.11,0.0,0.96955,2e-05,4.91579]
[1777439559710,49.17,77230.11,0.0,0.96955,2e-05,4.91579]
[1777439559775,49.17,77230.11,0.0,0.96955,2e-05,4.91579]
[1777439564430,49.17,77225.85,0.0,0.96947,2e-05,4.92615]
[1777439565437,49.17,77232.49,0.0,0.9696,2e-05,4.90949]
[1777439566704,49.17,77235.18,0.0,0.96965,2e-05,4.90252]
[1777439566771,49.17,77235.18,0.0,0.96965,2e-05,4.90252]
[1777439567136,49.17,77235.18,0.0,0.96965,2e-05,4.90252]
[1777439567278,49.17,77235.18,0.0,0.96965,2e-05,4.90252]
[1777439567451,49.17,77235.13,0.0,0.96965,2e-05,4.90256]
[1777439571067,49.17,77234.03,0.0,0.96963,2e-05,4.90514]
[1777439571278,49.17,77234.03,0.0,0.96963,2e-05,4.90514]
[1777439572086,49.17,77233.96,0.0,0.96963,2e-05,4.90523]
[1777439572271,49.17,77233.96,0.0,0.96963,2e-05,4.90523]
[1777439572486,49.16,77235.04,0.0,0.96965,2e-05,4.90239]
[1777439574485,49.16,77236.67,0.0,0.96968,2e-05,4.89814]
[1777439574526,49.16,77236.67,0.0,0.96968,2e-05,4.89814]
[1777439579535,49.16,77242.65,0.0,0.9698,2e-05,4.88253]
[1777439579955,49.16,77242.65,0.0,0.9698,2e-05,4.88253]
[1777439580032,49.16,77242.65,0.0,0.9698,2e-05,4.88253]
[1777439580400,49.16,77242.65,0.0,0.9698,2e-05,4.88253]
[1777439580526,49.16,77242.65,0.0,0.9698,2e-05,4.88253]
[1777439580542,49.16,77243.11,0.0,0.96981,2e-05,4.88132]
[1777439585577,49.16,77244.8,0.0,0.96985,2e-05,4.87683]
[1777439589376,49.16,77244.77,0.0,0.96985,2e-05,4.87682]
[1777439589526,49.16,77244.77,0.0,0.96985,2e-05,4.87682]
[1777439589605,49.16,77250.68,0.0,0.96996,2e-05,4.86176]
[1777439590389,49.16,77250.68,0.0,0.96996,2e-05,4.86176]
[1777439590528,49.16,77250.68,0.0,0.96996,2e-05,4.86176]
[1777439597957,49.16,77246.99,0.0,0.96989,2e-05,4.8711]
[1777439598022,49.16,77246.99,0.0,0.96989,2e-05,4.8711]
[1777439598485,49.16,77246.99,0.0,0.96989,2e-05,4.8711]
[1777439598523,49.16,77246.99,0.0,0.96989,2e-05,4.8711]
[1777439598625,49.16,77247.37,0.0,0.9699,2e-05,4.8701]
[1777439604711,49.16,77248.12,0.0,0.96991,2e-05,4.86812]
[1777439605889,49.16,77248.12,0.0,0.96991,2e-05,4.86812]
[1777439606022,49.16,77248.12,0.0,0.96991,2e-05,4.86812]
[1777439606301,49.16,77248.12,0.0,0.96991,2e-05,4.86812]
[1777439606525,49.16,77248.12,0.0,0.96991,2e-05,4.86812]
[1777439606584,49.16,77248.03,0.0,0.96991,2e-05,4.86832]
[1777439609299,49.16,77248.03,0.0,0.96991,2e-05,4.86832]
[1777439609526,49.16,77248.03,0.0,0.96991,2e-05,4.86832]
[1777439609705,49.16,77246.27,0.0,0.96988,2e-05,4.87276]
[1777439609776,49.16,77246.27,0.0,0.96988,2e-05,4.87276]
[1777439609861,49.16,77240.04,0.0,0.96976,2e-05,4.88864]
[1777439612767,49.16,77242.05,0.0,0.96981,2e-05,4.88098]
[1777439618547,49.16,77242.49,0.0,0.96982,2e-05,4.87975]
[1777439618772,49.16,77242.65,0.0,0.96982,2e-05,4.87924]
[1777439623844,49.16,77242.26,0.0,0.96982,2e-05,4.88008]
[1777439624850,49.16,77238.44,0.0,0.96974,2e-05,4.8898]
[1777439627626,49.16,77238.29,0.0,0.96974,2e-05,4.89015]
[1777439628582,49.16,77238.2,0.0,0.96974,2e-05,4.89028]
[1777439628779,49.16,77237.7,0.0,0.96973,2e-05,4.89156]
[1777439633914,49.16,77237.37,0.0,0.96972,2e-05,4.89207]
[1777439638949,49.16,77238.33,0.0,0.96975,2e-05,4.88941]
[1777439643984,49.16,77237.27,0.0,0.96973,2e-05,4.89192]
[1777439646844,49.16,77237.36,0.0,0.96973,2e-05,4.8916]
[1777439647029,49.16,77237.36,0.0,0.96973,2e-05,4.8916]
[1777439651033,49.16,77230.14,0.0,0.96959,2e-05,4.90987]
[1777439651765,49.16,77230.14,0.0,0.96959,2e-05,4.90987]
[1777439652028,49.16,77230.14,0.0,0.96959,2e-05,4.90987]
[1777439655572,49.16,77225.29,0.0,0.9695,2e-05,4.92205]
[1777439661107,49.15,77223.37,0.0,0.96946,2e-05,4.92626]
[1777439662021,49.15,77223.37,0.0,0.96946,2e-05,4.92626]
[1777439662281,49.15,77223.37,0.0,0.96946,2e-05,4.92626]
[1777439662382,49.15,77218.25,0.0,0.96936,2e-05,4.93931]
[1777439665933,49.15,77219.86,0.0,0.96939,2e-05,4.93526]
[1777439666027,49.15,77219.86,0.0,0.96939,2e-05,4.93526]
[1777439671178,49.15,77221.73,0.0,0.96945,2e-05,4.9273]
[1777439674927,49.15,77221.3,0.0,0.96944,2e-05,4.92806]
[1777439675027,49.15,77221.3,0.0,0.96944,2e-05,4.92806]
[1777439680241,49.15,77220.58,0.0,0.96944,2e-05,4.92919]
[1777439681936,49.15,77220.2,0.0,0.96943,2e-05,4.93005]
[1777439682025,49.15,77220.2,0.0,0.96943,2e-05,4.93005]
[1777439687727,49.15,77218.06,0.0,0.96939,2e-05,4.93504]
[1777439687774,49.15,77218.72,0.0,0.96941,2e-05,4.93308]
[1777439693341,49.15,77218.2,0.0,0.9694,2e-05,4.93414]
[1777439695355,49.15,77215.18,0.0,0.96933,2e-05,4.94263]
[1777439695819,49.15,77215.18,0.0,0.96933,2e-05,4.94263]
[1777439696028,49.15,77215.18,0.0,0.96933,2e-05,4.94263]
[1777439698616,49.15,77214.19,0.0,0.96931,2e-05,4.94537]
[1777439698683,49.15,77213.15,0.0,0.96929,2e-05,4.9479]
[1777439698769,49.15,77213.15,0.0,0.96929,2e-05,4.9479]
[1777439699383,49.15,77213.53,0.0,0.9693,2e-05,4.94678]
[1777439702934,49.15,77214.45,0.0,0.96931,2e-05,4.94541]
[1777439703024,49.15,77214.45,0.0,0.96931,2e-05,4.94541]
[1777439708446,49.16,77215.72,0.0,0.96932,2e-05,4.94421]
[1777439713481,49.16,77214.53,0.0,0.96928,2e-05,4.94898]
[1777439714909,49.16,77214.73,0.0,0.96929,2e-05,4.9488]
[1777439715019,49.16,77214.73,0.0,0.96929,2e-05,4.9488]
[1777439717777,49.17,77213.24,0.0,0.96925,2e-05,4.95364]
[1777439718516,49.17,77213.06,0.0,0.96924,2e-05,4.95443]
[1777439719771,49.17,77212.84,0.0,0.96924,2e-05,4.95532]
[1777439720475,49.17,77212.84,0.0,0.96924,2e-05,4.95532]
[1777439720524,49.17,77212.84,0.0,0.96924,2e-05,4.95532]
[1777439720530,49.17,77212.78,0.0,0.96923,2e-05,4.9558]
[1777439723775,49.17,77211.33,0.0,0.9692,2e-05,4.96048]
[1777439724558,49.17,77213.25,0.0,0.96923,2e-05,4.95584]
[1777439727092,49.17,77213.33,0.0,0.96923,2e-05,4.95627]
[1777439732614,49.18,77211.8,0.0,0.9692,2e-05,4.95966]
[1777439735632,49.18,77211.84,0.0,0.96919,2e-05,4.96018]
[1777439735770,49.18,77211.84,0.0,0.96919,2e-05,4.96018]
[1777439735635,49.18,77211.28,0.0,0.96918,2e-05,4.96193]
[1777439740670,49.19,77211.68,0.0,0.96918,2e-05,4.96249]
[1777439743692,49.19,77204.97,0.0,0.96904,2e-05,4.98075]
[1777439746712,49.19,77198.89,0.0,0.96891,2e-05,4.99731]
[1777439751746,49.2,77198.52,0.0,0.96889,2e-05,4.99949]
[1777439756782,49.2,77202.3,0.0,0.96896,2e-05,4.99093]
[1777439761817,49.2,77199.76,0.0,0.9689,2e-05,4.99874]
[1777439766852,49.21,77201.73,0.0,0.96893,2e-05,4.99487]
[1777439771887,49.21,77199.16,0.0,0.96887,2e-05,5.00272]
[1777439776923,49.21,77198.79,0.0,0.96885,2e-05,5.00485]
[1777439781958,49.22,77200.48,0.0,0.96888,2e-05,5.00164]
[1777439788000,49.22,77199.65,0.0,0.96885,2e-05,5.00523]
[1777439793034,49.22,77199.46,0.0,0.96885,2e-05,5.00445]
[1777439799077,49.23,77200.63,0.0,0.96886,2e-05,5.00284]
[1777439802098,49.23,77205.07,0.0,0.96895,2e-05,4.99206]
[1777439807133,49.23,77203.4,0.0,0.9689,2e-05,4.99789]
[1777439812168,49.24,77201.77,0.0,0.96886,2e-05,5.00333]
[1777439815190,49.24,77193.41,0.0,0.96869,2e-05,5.02551]
[1777439816197,49.24,77186.09,0.0,0.96854,2e-05,5.04501]
[1777439817679,49.24,77186.09,0.0,0.96854,2e-05,5.04501]
[1777439817735,49.24,77190.55,0.0,0.96863,2e-05,5.03355]
[1777439819218,49.24,77196.71,0.0,0.96875,2e-05,5.0179]
[1777439821744,49.24,77198.66,0.0,0.96879,2e-05,5.01305]
[1777439825261,49.25,77204.44,0.0,0.96889,2e-05,4.9992]
[1777439829291,49.25,77210.51,0.0,0.96902,2e-05,4.98328]
[1777439831305,49.24,77215.69,0.0,0.96912,2e-05,4.96928]
[1777439835365,49.24,77215.37,0.0,0.96911,2e-05,4.97052]
[1777439835519,49.24,77215.37,0.0,0.96911,2e-05,4.97052]
[1777439835621,49.25,77215.88,0.0,0.96912,2e-05,4.96951]
[1777439842384,49.25,77224.47,0.0,0.96928,2e-05,4.94955]
[1777439843853,49.25,77224.47,0.0,0.96928,2e-05,4.94955]
[1777439843391,49.25,77229.61,0.0,0.96938,2e-05,4.93669]
[1777439844028,49.25,77229.61,0.0,0.96938,2e-05,4.93669]
[1777439847419,49.25,77236.81,0.0,0.96951,2e-05,4.91876]
[1777439847903,49.25,77236.81,0.0,0.96951,2e-05,4.91876]
[1777439848019,49.25,77236.81,0.0,0.96951,2e-05,4.91876]
[1777439848426,49.26,77237.05,0.0,0.96951,2e-05,4.91854]
[1777439853461,49.26,77234.96,0.0,0.96947,2e-05,4.92341]
[1777439858496,49.27,77234.92,0.0,0.96946,2e-05,4.92543]
[1777439863531,49.27,77236.8,0.0,0.96948,2e-05,4.92252]
[1777439868565,49.28,77235.83,0.0,0.96945,2e-05,4.9269]
[1777439873601,49.28,77235.78,0.0,0.96943,2e-05,4.92887]
[1777439878636,49.29,77235.1,0.0,0.96941,2e-05,4.93244]
[1777439883671,49.29,77231.52,0.0,0.96932,2e-05,4.94338]
[1777439886692,49.3,77227.21,0.0,0.96923,2e-05,4.95547]
[1777439891726,49.3,77226.39,0.0,0.9692,2e-05,4.95865]
[1777439896761,49.3,77226.66,0.0,0.96922,2e-05,4.95708]
[1777439901797,49.29,77226.71,0.0,0.96922,2e-05,4.95608]
[1777439905825,49.29,77219.03,0.0,0.96908,2e-05,4.97513]
[1777439910860,49.29,77217.85,0.0,0.96906,2e-05,4.97711]
[1777439914889,49.29,77223.51,0.0,0.96919,2e-05,4.95929]
[1777439917909,49.29,77218.92,0.0,0.96911,2e-05,4.97054]
[1777439924958,49.28,77220.86,0.0,0.96916,2e-05,4.96413]
[1777439929995,49.28,77220.45,0.0,0.96916,2e-05,4.96422]
[1777439934023,49.28,77216.33,0.0,0.96908,2e-05,4.97404]
[1777439939058,49.27,77218.27,0.0,0.96913,2e-05,4.96798]
[1777439944092,49.27,77218.3,0.0,0.96913,2e-05,4.9669]
[1777439950135,49.27,77216.63,0.0,0.96911,2e-05,4.97]
[1777439955170,49.26,77216.16,0.0,0.96911,2e-05,4.97017]
[1777439960205,49.26,77213.65,0.0,0.96906,2e-05,4.97608]
[1777439961722,49.26,77213.65,0.0,0.96906,2e-05,4.97608]
[1777439961773,49.26,77213.65,0.0,0.96906,2e-05,4.97608]
[1777439961783,49.26,77212.1,0.0,0.96904,2e-05,4.97964]
[1777439965240,49.26,77217.88,0.0,0.96916,2e-05,4.96406]
[1777439970275,49.26,77219.75,0.0,0.9692,2e-05,4.95826]
[1777439973296,49.25,77227.31,0.0,0.96937,2e-05,4.93568]
[1777439978331,49.25,77230.24,0.0,0.96943,2e-05,4.92747]
[1777439983366,49.25,77232.09,0.0,0.96947,2e-05,4.92213]
[1777439988401,49.25,77232.52,0.0,0.96949,2e-05,4.92044]
[1777439993438,49.25,77225.01,0.0,0.96933,2e-05,4.94103]
[1777439999480,49.25,77226.23,0.0,0.96936,2e-05,4.93747]
[1777440004515,49.25,77226.69,0.0,0.96937,2e-05,4.93556]
[1777440009550,49.25,77238.15,0.0,0.9696,2e-05,4.90551]
[1777440010557,49.25,77238.22,0.0,0.9696,2e-05,4.90525]
[1777440013578,49.25,77242.3,0.0,0.96968,2e-05,4.8946]
[1777440014585,49.25,77249.46,0.0,0.96982,2e-05,4.87635]
[1777440016599,49.25,77254.97,0.0,0.96993,2e-05,4.86223]
[1777440021647,49.25,77254.89,0.0,0.96992,2e-05,4.86382]
[1777440026682,49.26,77253.72,0.0,0.96988,2e-05,4.86912]
[1777440031717,49.26,77254.28,0.0,0.96989,2e-05,4.86755]
[1777440035745,49.27,77249.32,0.0,0.96978,2e-05,4.88198]
[1777440036752,49.27,77243.81,0.0,0.96967,2e-05,4.89645]
[1777440041787,49.27,77240.72,0.0,0.9696,2e-05,4.90536]
[1777440046823,49.27,77239.9,0.0,0.96959,2e-05,4.90699]
[1777440051857,49.27,77236.19,0.0,0.96952,2e-05,4.916]
[1777440056893,49.27,77233.5,0.0,0.96947,2e-05,4.92229]
[1777440061929,49.27,77234.41,0.0,0.96949,2e-05,4.91935]
[1777440066963,49.26,77233.67,0.0,0.96948,2e-05,4.92064]
[1777440070991,49.26,77227.92,0.0,0.96937,2e-05,4.93487]
[1777440076026,49.26,77228.63,0.0,0.96939,2e-05,4.93229]
[1777440081061,49.26,77227.57,0.0,0.96938,2e-05,4.93429]
[1777440086096,49.26,77227.59,0.0,0.96938,2e-05,4.93351]
[1777440091131,49.26,77228.9,0.0,0.96942,2e-05,4.92845]
[1777440096168,49.26,77229.65,0.0,0.96944,2e-05,4.92586]
[1777440101203,49.26,77226.44,0.0,0.96938,2e-05,4.93345]
[1777440106238,49.25,77225.89,0.0,0.96937,2e-05,4.93413]
[1777440111273,49.25,77225.2,0.0,0.96936,2e-05,4.93517]
[1777440116308,49.25,77225.12,0.0,0.96937,2e-05,4.93465]
[1777440121347,49.25,77227.27,0.0,0.96942,2e-05,4.92843]
[1777440127388,49.24,77228.72,0.0,0.96945,2e-05,4.92393]
[1777440132424,49.24,77228.13,0.0,0.96944,2e-05,4.92483]
[1777440137459,49.24,77229.14,0.0,0.96947,2e-05,4.92163]
[1777440142494,49.24,77228.93,0.0,0.96947,2e-05,4.92148]
[1777440147529,49.24,77228.72,0.0,0.96947,2e-05,4.92145]
[1777440152564,49.24,77227.91,0.0,0.96947,2e-05,4.92053]
[1777440157599,49.23,77229.74,0.0,0.96951,2e-05,4.91532]
[1777440160620,49.23,77235.03,0.0,0.96962,2e-05,4.90148]
[1777440165655,49.23,77234.9,0.0,0.96962,2e-05,4.90144]
[1777440170690,49.23,77234.77,0.0,0.96962,2e-05,4.90139]
[1777440175725,49.23,77235.27,0.0,0.96963,2e-05,4.89974]
[1777440180760,49.23,77235.9,0.0,0.96965,2e-05,4.89775]
[1777440185796,49.23,77236.37,0.0,0.96966,2e-05,4.89621]
[1777440190831,49.23,77241.97,0.0,0.96977,2e-05,4.8816]
[1777440195866,49.23,77243.78,0.0,0.9698,2e-05,4.87777]
[1777440201908,49.24,77243.2,0.0,0.96977,2e-05,4.88193]
[1777440206973,49.24,77243.21,0.0,0.96975,2e-05,4.88411]
[1777440212009,49.25,77243.0,0.0,0.96974,2e-05,4.88442]
[1777440215030,49.25,77238.7,0.0,0.96965,2e-05,4.89669]
[1777440220065,49.25,77239.19,0.0,0.96966,2e-05,4.89559]
[1777440226107,49.25,77239.53,0.0,0.96967,2e-05,4.89434]
[1777440231142,49.25,77239.61,0.0,0.96967,2e-05,4.89382]
[1777440236177,49.25,77240.46,0.0,0.96969,2e-05,4.89134]
[1777440241212,49.25,77240.23,0.0,0.96969,2e-05,4.89163]
[1777440243226,49.25,77244.29,0.0,0.96977,2e-05,4.88118]
[1777440247253,49.25,77244.06,0.0,0.96976,2e-05,4.88208]
[1777440248261,49.25,77244.25,0.0,0.96976,2e-05,4.88204]
[1777440253296,49.26,77243.74,0.0,0.96974,2e-05,4.88553]
[1777440258331,49.26,77244.62,0.0,0.96974,2e-05,4.88545]
[1777440263365,49.27,77244.3,0.0,0.96971,2e-05,4.88841]
[1777440269408,49.28,77243.95,0.0,0.96969,2e-05,4.89184]
[1777440274443,49.28,77244.53,0.0,0.9697,2e-05,4.89005]
[1777440279484,49.29,77245.33,0.0,0.9697,2e-05,4.89012]
[1777440284519,49.3,77244.89,0.0,0.96967,2e-05,4.89335]
[1777440289553,49.3,77245.91,0.0,0.96968,2e-05,4.89283]
[1777440294589,49.31,77244.83,0.0,0.96964,2e-05,4.89765]
[1777440301637,49.32,77244.13,0.0,0.9696,2e-05,4.90266]
[1777440306672,49.32,77244.1,0.0,0.96959,2e-05,4.90471]
[1777440311708,49.33,77248.16,0.0,0.96965,2e-05,4.89632]
[1777440316743,49.33,77248.43,0.0,0.96966,2e-05,4.89527]
[1777440321780,49.33,77248.98,0.0,0.96967,2e-05,4.89351]
[1777440322787,49.33,77254.95,0.0,0.96979,2e-05,4.87825]
[1777440324802,49.33,77244.77,0.0,0.96959,2e-05,4.90409]
[1777440325808,49.33,77240.11,0.0,0.9695,2e-05,4.91639]
[1777440329836,49.33,77235.86,0.0,0.96942,2e-05,4.92729]
[1777440333865,49.33,77229.19,0.0,0.9693,2e-05,4.94141]
[1777440336886,49.33,77224.31,0.0,0.96921,2e-05,4.95345]
[1777440340914,49.32,77216.94,0.0,0.96907,2e-05,4.97169]
[1777440343935,49.32,77211.84,0.0,0.96897,2e-05,4.98421]
[1777440349780,49.32,77211.37,0.0,0.96897,2e-05,4.9843]
[1777440355012,49.31,77211.0,0.0,0.96897,2e-05,4.98393]
[1777440356030,49.31,77211.0,0.0,0.96897,2e-05,4.98393]
[1777440357784,49.31,77209.65,0.0,0.96895,2e-05,4.98699]
[1777440358679,49.31,77209.78,0.0,0.96895,2e-05,4.98643]
[1777440358777,49.31,77209.78,0.0,0.96895,2e-05,4.98643]
[1777440359040,49.31,77210.03,0.0,0.96896,2e-05,4.98556]
[1777440364075,49.31,77210.21,0.0,0.96897,2e-05,4.98404]
[1777440369112,49.31,77210.3,0.0,0.96898,2e-05,4.98277]
[1777440369814,49.31,77210.3,0.0,0.96898,2e-05,4.98277]
[1777440370022,49.31,77210.3,0.0,0.96898,2e-05,4.98277]
[1777440375154,49.3,77209.57,0.0,0.96898,2e-05,4.98345]
[1777440378114,49.3,77209.52,0.0,0.96898,2e-05,4.98318]
[1777440378278,49.3,77209.52,0.0,0.96898,2e-05,4.98318]
[1777440378371,49.3,77209.23,0.0,0.96897,2e-05,4.98373]
[1777440378503,49.3,77209.23,0.0,0.96897,2e-05,4.98373]
[1777440378522,49.3,77209.23,0.0,0.96897,2e-05,4.98373]
[1777440384217,49.3,77210.84,0.0,0.96902,2e-05,4.97841]
[1777440389252,49.29,77210.46,0.0,0.96902,2e-05,4.97846]
[1777440394287,49.29,77210.37,0.0,0.96903,2e-05,4.97533]
[1777440396839,49.29,77210.74,0.0,0.96904,2e-05,4.9742]
[1777440397025,49.29,77210.74,0.0,0.96904,2e-05,4.9742]
[1777440397142,49.29,77210.74,0.0,0.96904,2e-05,4.9742]
[1777440397274,49.29,77210.74,0.0,0.96904,2e-05,4.9742]
[1777440397308,49.29,77210.36,0.0,0.96904,2e-05,4.97482]
[1777440402343,49.29,77209.28,0.0,0.96902,2e-05,4.97671]
[1777440408385,49.28,77202.49,0.0,0.9689,2e-05,4.99318]
[1777440409985,49.28,77200.97,0.0,0.96887,2e-05,4.9969]
[1777440410022,49.28,77200.97,0.0,0.96887,2e-05,4.9969]
[1777440410265,49.28,77200.97,0.0,0.96887,2e-05,4.9969]
[1777440410398,49.28,77200.66,0.0,0.96886,2e-05,4.99749]
[1777440410523,49.28,77200.66,0.0,0.96886,2e-05,4.99749]
[1777440416444,49.28,77198.12,0.0,0.96882,2e-05,5.00272]
[1777440417430,49.28,77198.12,0.0,0.96882,2e-05,5.00272]
[1777440417447,49.28,77197.63,0.0,0.96881,2e-05,5.00375]
[1777440417523,49.28,77197.63,0.0,0.96881,2e-05,5.00375]
[1777440417647,49.28,77197.63,0.0,0.96881,2e-05,5.00375]
[1777440417776,49.28,77197.63,0.0,0.96881,2e-05,5.00375]
[1777440423491,49.27,77196.64,0.0,0.96881,2e-05,5.00489]
[1777440426230,49.27,77199.85,0.0,0.96887,2e-05,4.99633]
[1777440426280,49.27,77199.85,0.0,0.96887,2e-05,4.99633]
[1777440426433,49.27,77199.85,0.0,0.96887,2e-05,4.99633]
[1777440426444,49.27,77203.45,0.0,0.96895,2e-05,4.98658]
[1777440426525,49.27,77203.45,0.0,0.96895,2e-05,4.98658]
[1777440432045,49.27,77202.73,0.0,0.96894,2e-05,4.9876]
[1777440432250,49.27,77202.73,0.0,0.96894,2e-05,4.9876]
[1777440432276,49.27,77202.73,0.0,0.96894,2e-05,4.9876]
[1777440432346,49.27,77201.9,0.0,0.96892,2e-05,4.98933]
[1777440437588,49.27,77201.69,0.0,0.96893,2e-05,4.98879]
[1777440441283,49.26,77201.9,0.0,0.96894,2e-05,4.98781]
[1777440441335,49.26,77202.21,0.0,0.96895,2e-05,4.98658]
[1777440441526,49.26,77202.21,0.0,0.96895,2e-05,4.98658]
[1777440441637,49.26,77202.21,0.0,0.96895,2e-05,4.98658]
[1777440441782,49.26,77202.21,0.0,0.96895,2e-05,4.98658]
[1777440447658,49.26,77204.79,0.0,0.969,2e-05,4.97915]
[1777440453932,49.26,77204.22,0.0,0.96901,2e-05,4.97736]
[1777440454022,49.26,77204.22,0.0,0.96901,2e-05,4.97736]
[1777440454080,49.26,77204.39,0.0,0.96902,2e-05,4.97632]
[1777440454525,49.26,77204.39,0.0,0.96902,2e-05,4.97632]
[1777440454771,49.26,77204.39,0.0,0.96902,2e-05,4.97632]
[1777440460748,49.26,77205.01,0.0,0.96903,2e-05,4.97451]
[1777440462763,49.26,77214.96,0.0,0.96923,2e-05,4.94847]
[1777440463770,49.25,77221.19,0.0,0.96936,2e-05,4.93211]
[1777440464918,49.25,77221.19,0.0,0.96936,2e-05,4.93211]
[1777440465025,49.25,77221.19,0.0,0.96936,2e-05,4.93211]
[1777440465328,49.25,77221.19,0.0,0.96936,2e-05,4.93211]
[1777440465369,49.25,77220.46,0.0,0.96935,2e-05,4.93387]
[1777440465530,49.25,77220.46,0.0,0.96935,2e-05,4.93387]
[1777440472409,49.26,77220.98,0.0,0.96934,2e-05,4.93434]
[1777440472508,49.26,77221.52,0.0,0.96935,2e-05,4.93368]
[1777440472808,49.26,77221.52,0.0,0.96935,2e-05,4.93368]
[1777440473024,49.26,77221.52,0.0,0.96935,2e-05,4.93368]
[1777440478875,49.27,77221.09,0.0,0.96932,2e-05,4.9373]
[1777440483892,49.27,77223.48,0.0,0.96936,2e-05,4.93261]
[1777440484027,49.27,77223.48,0.0,0.96936,2e-05,4.93261]
[1777440484461,49.27,77223.48,0.0,0.96936,2e-05,4.93261]
[1777440484523,49.27,77223.48,0.0,0.96936,2e-05,4.93261]
[1777440484109,49.27,77224.15,0.0,0.96937,2e-05,4.93125]
[1777440489955,49.28,77224.62,0.0,0.96936,2e-05,4.93225]
[1777440493178,49.28,77224.43,0.0,0.96935,2e-05,4.93347]
[1777440493277,49.28,77224.43,0.0,0.96935,2e-05,4.93347]
[1777440493331,49.28,77224.43,0.0,0.96935,2e-05,4.93383]
[1777440493576,49.28,77224.43,0.0,0.96935,2e-05,4.93383]
[1777440493781,49.28,77224.43,0.0,0.96935,2e-05,4.93383]
[1777440495996,49.29,77230.92,0.0,0.96947,2e-05,4.91828]
[1777440497004,49.29,77236.26,0.0,0.96957,2e-05,4.90501]
[1777440498082,49.29,77236.26,0.0,0.96957,2e-05,4.90501]
[1777440498276,49.29,77236.26,0.0,0.96957,2e-05,4.90501]
[1777440498508,49.29,77236.26,0.0,0.96957,2e-05,4.90501]
[1777440498527,49.29,77236.26,0.0,0.96957,2e-05,4.90501]
[1777440498535,49.29,77235.75,0.0,0.96956,2e-05,4.90672]
[1777440502200,49.29,77235.8,0.0,0.96955,2e-05,4.9078]
[1777440502283,49.29,77235.8,0.0,0.96955,2e-05,4.9078]
[1777440502383,49.29,77234.63,0.0,0.96952,2e-05,4.9112]
[1777440503049,49.29,77234.63,0.0,0.96952,2e-05,4.9112]
[1777440503279,49.29,77234.63,0.0,0.96952,2e-05,4.9112]
[1777440510095,49.3,77234.17,0.0,0.96949,2e-05,4.91549]
[1777440515190,49.31,77234.39,0.0,0.9695,2e-05,4.91402]
[1777440515271,49.31,77234.39,0.0,0.9695,2e-05,4.91402]
[1777440515292,49.31,77234.27,0.0,0.96949,2e-05,4.91471]
[1777440517925,49.31,77234.76,0.0,0.9695,2e-05,4.91421]
[1777440518025,49.31,77234.76,0.0,0.9695,2e-05,4.91421]
[1777440524193,49.32,77233.22,0.0,0.96945,2e-05,4.92073]
[1777440525286,49.32,77233.22,0.0,0.96945,2e-05,4.92073]
[1777440525527,49.32,77233.22,0.0,0.96945,2e-05,4.92073]
[1777440525350,49.32,77233.66,0.0,0.96945,2e-05,4.91996]
[1777440525620,49.32,77233.66,0.0,0.96945,2e-05,4.91996]
[1777440525785,49.32,77233.66,0.0,0.96945,2e-05,4.91996]
[1777440526207,49.32,77233.54,0.0,0.96945,2e-05,4.92063]
[1777440531242,49.33,77234.94,0.0,0.96946,2e-05,4.91884]
[1777440532302,49.33,77234.94,0.0,0.96946,2e-05,4.91884]
[1777440532525,49.33,77234.94,0.0,0.96946,2e-05,4.91884]
[1777440532461,49.33,77234.71,0.0,0.96945,2e-05,4.91978]
[1777440532650,49.33,77234.71,0.0,0.96945,2e-05,4.91978]
[1777440532777,49.33,77234.71,0.0,0.96945,2e-05,4.91978]
[1777440533255,49.33,77234.72,0.0,0.96945,2e-05,4.92012]
[1777440538291,49.33,77235.16,0.0,0.96945,2e-05,4.92077]
[1777440540670,49.34,77234.72,0.0,0.96943,2e-05,4.92261]
[1777440540778,49.34,77234.72,0.0,0.96943,2e-05,4.92261]
[1777440541364,49.34,77234.72,0.0,0.96943,2e-05,4.92261]
[1777440541525,49.34,77234.72,0.0,0.96943,2e-05,4.92261]
[1777440541466,49.34,77234.72,0.0,0.96943,2e-05,4.92296]
[1777440543773,49.34,77235.04,0.0,0.96943,2e-05,4.9225]
[1777440544334,49.34,77235.06,0.0,0.96943,2e-05,4.92315]
[1777440549368,49.34,77234.31,0.0,0.9694,2e-05,4.92683]
[1777440551056,49.35,77233.38,0.0,0.96938,2e-05,4.92956]
[1777440551280,49.35,77233.38,0.0,0.96938,2e-05,4.92956]
[1777440551382,49.35,77233.32,0.0,0.96938,2e-05,4.93005]
[1777440551690,49.35,77233.32,0.0,0.96938,2e-05,4.93005]
[1777440551774,49.35,77233.32,0.0,0.96938,2e-05,4.93005]
[1777440557424,49.35,77233.6,0.0,0.96937,2e-05,4.93135]
[1777440559747,49.35,77233.83,0.0,0.96937,2e-05,4.93143]
[1777440559778,49.35,77233.83,0.0,0.96937,2e-05,4.93143]
[1777440560416,49.35,77233.83,0.0,0.96937,2e-05,4.93143]
[1777440560523,49.35,77233.83,0.0,0.96937,2e-05,4.93143]
[1777440560623,49.36,77233.83,0.0,0.96936,2e-05,4.93177]
[1777440563816,49.36,77236.98,0.0,0.96942,2e-05,4.9247]
[1777440564032,49.36,77236.98,0.0,0.96942,2e-05,4.9247]
[1777440564251,49.36,77236.98,0.0,0.96942,2e-05,4.9247]
[1777440564288,49.36,77236.98,0.0,0.96942,2e-05,4.9247]
[1777440564472,49.36,77237.29,0.0,0.96942,2e-05,4.92426]
[1777440569507,49.37,77237.54,0.0,0.9694,2e-05,4.92686]
[1777440571324,49.37,77237.7,0.0,0.9694,2e-05,4.92718]
[1777440571532,49.37,77237.7,0.0,0.9694,2e-05,4.92718]
[1777440571613,49.37,77237.7,0.0,0.9694,2e-05,4.92718]
[1777440571631,49.37,77238.71,0.0,0.96943,2e-05,4.92288]
[1777440571780,49.37,77238.71,0.0,0.96943,2e-05,4.92288]
[1777440577565,49.39,77238.57,0.0,0.96939,2e-05,4.92758]
[1777440582600,49.4,77235.53,0.0,0.96931,2e-05,4.93895]
[1777440583418,49.4,77235.53,0.0,0.96931,2e-05,4.93895]
[1777440583525,49.4,77235.53,0.0,0.96931,2e-05,4.93895]
[1777440583606,49.4,77233.19,0.0,0.96926,2e-05,4.94565]
[1777440584075,49.4,77233.19,0.0,0.96926,2e-05,4.94565]
[1777440584275,49.4,77233.19,0.0,0.96926,2e-05,4.94565]
[1777440589255,49.4,77232.02,0.0,0.96922,2e-05,4.95015]
[1777440589283,49.4,77232.02,0.0,0.96922,2e-05,4.95015]
[1777440594684,49.41,77237.62,0.0,0.96932,2e-05,4.93756]
[1777440595691,49.41,77257.39,0.0,0.9697,2e-05,4.88743]
[1777440597164,49.41,77257.39,0.0,0.9697,2e-05,4.88743]
[1777440597279,49.41,77257.39,0.0,0.9697,2e-05,4.88743]
[1777440597358,49.41,77258.2,0.0,0.96971,2e-05,4.88618]
[1777440598370,49.41,77258.2,0.0,0.96971,2e-05,4.88618]
[1777440598526,49.41,77258.2,0.0,0.96971,2e-05,4.88618]
[1777440603747,49.42,77257.95,0.0,0.96969,2e-05,4.88923]
[1777440604754,49.42,77245.7,0.0,0.96945,2e-05,4.92084]
[1777440605884,49.42,77245.7,0.0,0.96945,2e-05,4.92084]
[1777440606033,49.42,77245.7,0.0,0.96945,2e-05,4.92084]
[1777440606625,49.42,77245.7,0.0,0.96945,2e-05,4.92084]
[1777440606062,49.42,77238.48,0.0,0.9693,2e-05,4.93995]
[1777440606779,49.42,77238.48,0.0,0.9693,2e-05,4.93995]
[1777440607775,49.42,77245.4,0.0,0.96943,2e-05,4.92257]
[1777440609254,49.42,77245.4,0.0,0.96943,2e-05,4.92257]
[1777440609277,49.42,77245.4,0.0,0.96943,2e-05,4.92257]
[1777440609355,49.42,77249.46,0.0,0.96951,2e-05,4.91239]
[1777440610754,49.42,77249.64,0.0,0.96952,2e-05,4.91194]
[1777440610771,49.42,77249.64,0.0,0.96952,2e-05,4.91194]
[1777440610796,49.42,77250.92,0.0,0.96954,2e-05,4.90854]
[1777440615831,49.43,77252.26,0.0,0.96956,2e-05,4.90695]
[1777440616848,49.43,77252.26,0.0,0.96956,2e-05,4.90695]
[1777440617027,49.43,77252.26,0.0,0.96956,2e-05,4.90695]
[1777440620977,49.43,77252.0,0.0,0.96954,2e-05,4.90906]
[1777440621027,49.43,77252.0,0.0,0.96954,2e-05,4.90906]
[1777440621140,49.43,77245.71,0.0,0.96941,2e-05,4.92583]
[1777440621703,49.43,77245.71,0.0,0.96941,2e-05,4.92583]
[1777440621775,49.43,77245.71,0.0,0.96941,2e-05,4.92583]
[1777440626199,49.44,77245.72,0.0,0.9694,2e-05,4.92679]
[1777440626276,49.44,77245.72,0.0,0.9694,2e-05,4.92679]
[1777440626369,49.44,77244.57,0.0,0.96938,2e-05,4.93037]
[1777440626709,49.44,77244.57,0.0,0.96938,2e-05,4.93037]
[1777440626778,49.44,77244.57,0.0,0.96938,2e-05,4.93037]
[1777440632188,49.44,77246.33,0.0,0.9694,2e-05,4.92715]
[1777440632273,49.44,77246.33,0.0,0.9694,2e-05,4.92715]
[1777440632343,49.44,77248.07,0.0,0.96944,2e-05,4.92091]
[1777440632797,49.44,77248.07,0.0,0.96944,2e-05,4.92091]
[1777440633024,49.44,77248.07,0.0,0.96944,2e-05,4.92091]
[1777440637150,49.45,77247.42,0.0,0.96942,2e-05,4.92393]
[1777440637275,49.45,77247.42,0.0,0.96942,2e-05,4.92393]
[1777440639782,49.45,77248.16,0.0,0.96943,2e-05,4.92305]
[1777440640023,49.45,77248.16,0.0,0.96943,2e-05,4.92305]
[1777440640064,49.45,77247.45,0.0,0.96941,2e-05,4.9252]
[1777440646045,49.46,77248.95,0.0,0.96943,2e-05,4.92337]
[1777440647002,49.46,77248.95,0.0,0.96943,2e-05,4.92337]
[1777440647023,49.46,77248.95,0.0,0.96943,2e-05,4.92337]
[1777440652087,49.46,77248.34,0.0,0.9694,2e-05,4.92693]
[1777440657124,49.47,77247.59,0.0,0.96937,2e-05,4.93049]
[1777440662159,49.47,77247.2,0.0,0.96935,2e-05,4.9331]
[1777440664413,49.47,77247.44,0.0,0.96935,2e-05,4.93281]
[1777440664525,49.47,77247.44,0.0,0.96935,2e-05,4.93281]
[1777440664624,49.48,77247.49,0.0,0.96935,2e-05,4.933]
[1777440665282,49.48,77247.49,0.0,0.96935,2e-05,4.933]
[1777440665541,49.48,77247.49,0.0,0.96935,2e-05,4.933]
[1777440673235,49.48,77246.96,0.0,0.96932,2e-05,4.93717]
[1777440676000,49.49,77248.18,0.0,0.96934,2e-05,4.93467]
[1777440676023,49.49,77248.18,0.0,0.96934,2e-05,4.93467]
[1777440676257,49.49,77249.37,0.0,0.96936,2e-05,4.93194]
[1777440676797,49.49,77249.37,0.0,0.96936,2e-05,4.93194]
[1777440677024,49.49,77249.37,0.0,0.96936,2e-05,4.93194]
[1777440678270,49.49,77252.34,0.0,0.96942,2e-05,4.92499]
[1777440679278,49.49,77255.08,0.0,0.96947,2e-05,4.91833]
[1777440682082,49.49,77256.03,0.0,0.96948,2e-05,4.91659]
[1777440682281,49.49,77256.03,0.0,0.96948,2e-05,4.91659]
[1777440683697,49.49,77255.51,0.0,0.96947,2e-05,4.91826]
[1777440683774,49.49,77255.51,0.0,0.96947,2e-05,4.91826]
[1777440684313,49.49,77254.75,0.0,0.96945,2e-05,4.92088]
[1777440688443,49.5,77255.27,0.0,0.96945,2e-05,4.92057]
[1777440688527,49.5,77255.27,0.0,0.96945,2e-05,4.92057]
[1777440690731,49.5,77255.63,0.0,0.96945,2e-05,4.92033]
[1777440690780,49.5,77256.56,0.0,0.96947,2e-05,4.9183]
[1777440696397,49.51,77254.59,0.0,0.96943,2e-05,4.9229]
[1777440701432,49.51,77254.22,0.0,0.96941,2e-05,4.9255]
[1777440705998,49.52,77254.56,0.0,0.96941,2e-05,4.92593]
[1777440706022,49.52,77254.56,0.0,0.96941,2e-05,4.92593]
[1777440706464,49.52,77254.56,0.0,0.96941,2e-05,4.92593]
[1777440706519,49.52,77254.56,0.0,0.96941,2e-05,4.92593]
[1777440706566,49.52,77255.66,0.0,0.96942,2e-05,4.92345]
[1777440713516,49.52,77254.41,0.0,0.96938,2e-05,4.9289]
[1777440715375,49.52,77254.41,0.0,0.96938,2e-05,4.9289]
[1777440715524,49.52,77254.41,0.0,0.96938,2e-05,4.9289]
[1777440717777,49.53,77254.4,0.0,0.96938,2e-05,4.92988]
[1777440718551,49.53,77255.37,0.0,0.96939,2e-05,4.92804]
[1777440723586,49.53,77254.4,0.0,0.96936,2e-05,4.9321]
[1777440728620,49.54,77254.48,0.0,0.96935,2e-05,4.93346]
[1777440733656,49.54,77254.9,0.0,0.96935,2e-05,4.93395]
[1777440738690,49.55,77255.93,0.0,0.96935,2e-05,4.93287]
[1777440739511,49.55,77255.93,0.0,0.96935,2e-05,4.93287]
[1777440739524,49.55,77255.93,0.0,0.96935,2e-05,4.93287]
[1777440741770,49.55,77255.02,0.0,0.96933,2e-05,4.93581]
[1777440742719,49.55,77255.35,0.0,0.96933,2e-05,4.93558]
[1777440743778,49.55,77255.35,0.0,0.96933,2e-05,4.93558]
[1777440743879,49.55,77255.28,0.0,0.96933,2e-05,4.93607]
[1777440747387,49.55,77252.57,0.0,0.96927,2e-05,4.9439]
[1777440747523,49.55,77252.57,0.0,0.96927,2e-05,4.9439]
[1777440749488,49.55,77248.83,0.0,0.96919,2e-05,4.95405]
[1777440749523,49.55,77248.83,0.0,0.96919,2e-05,4.95405]
[1777440749768,49.56,77247.03,0.0,0.96915,2e-05,4.95893]
[1777440757824,49.56,77249.48,0.0,0.9692,2e-05,4.95231]
[1777440758513,49.56,77249.48,0.0,0.9692,2e-05,4.95231]
[1777440758523,49.56,77249.48,0.0,0.9692,2e-05,4.95231]
[1777440762846,49.56,77249.62,0.0,0.9692,2e-05,4.95302]
[1777440763028,49.56,77249.62,0.0,0.9692,2e-05,4.95302]
[1777440763391,49.56,77249.62,0.0,0.9692,2e-05,4.95302]
[1777440763522,49.56,77249.62,0.0,0.9692,2e-05,4.95302]
[1777440763621,49.57,77248.91,0.0,0.96918,2e-05,4.95537]
[1777440769908,49.57,77248.12,0.0,0.96915,2e-05,4.95898]
[1777440771597,49.57,77248.12,0.0,0.96915,2e-05,4.95898]
[1777440771921,49.57,77275.92,0.0,0.96969,2e-05,4.88869]
[1777440772929,49.57,77283.83,0.0,0.96985,2e-05,4.86846]
[1777440775456,49.57,77283.03,0.0,0.96984,2e-05,4.86982]
[1777440780985,49.57,77285.21,0.0,0.96989,2e-05,4.86311]
[1777440786221,49.56,77287.33,0.0,0.96993,2e-05,4.85712]
[1777440786276,49.56,77287.33,0.0,0.96993,2e-05,4.85712]
[1777440788278,49.56,77286.31,0.0,0.96991,2e-05,4.85939]
[1777440788520,49.56,77286.31,0.0,0.96991,2e-05,4.85939]
[1777440788621,49.56,77287.09,0.0,0.96993,2e-05,4.85712]
[1777440794140,49.56,77286.21,0.0,0.96992,2e-05,4.85875]
[1777440794273,49.56,77286.21,0.0,0.96992,2e-05,4.85875]
[1777440798596,49.56,77285.83,0.0,0.96992,2e-05,4.85914]
[1777440798772,49.56,77285.83,0.0,0.96992,2e-05,4.85914]
[1777440798872,49.56,77283.41,0.0,0.96987,2e-05,4.86496]
[1777440802781,49.56,77283.88,0.0,0.96988,2e-05,4.8633]
[1777440803028,49.56,77284.53,0.0,0.9699,2e-05,4.8615]
[1777440806833,49.56,77286.6,0.0,0.96994,2e-05,4.85584]
[1777440807019,49.55,77285.54,0.0,0.96992,2e-05,4.85837]
[1777440807458,49.55,77285.54,0.0,0.96992,2e-05,4.85837]
[1777440807523,49.55,77285.54,0.0,0.96992,2e-05,4.85837]
[1777440807553,49.55,77286.12,0.0,0.96993,2e-05,4.85677]
[1777440813430,49.55,77287.84,0.0,0.96999,2e-05,4.84932]
[1777440813521,49.55,77287.84,0.0,0.96999,2e-05,4.84932]
[1777440814632,49.55,77287.55,0.0,0.96998,2e-05,4.84993]
[1777440814780,49.55,77287.55,0.0,0.96998,2e-05,4.84993]
[1777440814850,49.55,77287.62,0.0,0.96998,2e-05,4.84962]
[1777440820772,49.55,77287.59,0.0,0.96999,2e-05,4.84906]
[1777440821023,49.55,77287.55,0.0,0.96999,2e-05,4.84903]
[1777440826307,49.55,77286.29,0.0,0.96997,2e-05,4.85144]
[1777440831341,49.55,77287.05,0.0,0.96999,2e-05,4.84888]
[1777440835899,49.54,77286.72,0.0,0.96999,2e-05,4.84933]
[1777440836019,49.54,77285.98,0.0,0.96997,2e-05,4.85107]
[1777440838088,49.54,77284.11,0.0,0.96994,2e-05,4.85552]
[1777440838271,49.54,77284.11,0.0,0.96994,2e-05,4.85552]
[1777440838391,49.54,77282.01,0.0,0.9699,2e-05,4.86067]
[1777440841104,49.54,77279.32,0.0,0.96985,2e-05,4.86717]
[1777440841281,49.54,77279.32,0.0,0.96985,2e-05,4.86717]
[1777440841412,49.54,77268.68,0.0,0.96964,2e-05,4.89395]
[1777440842065,49.54,77268.68,0.0,0.96964,2e-05,4.89395]
[1777440842280,49.54,77268.68,0.0,0.96964,2e-05,4.89395]
[1777440842419,49.54,77263.81,0.0,0.96955,2e-05,4.90611]
[1777440844171,49.54,77263.35,0.0,0.96954,2e-05,4.90704]
[1777440844258,49.54,77263.35,0.0,0.96954,2e-05,4.90704]
[1777440844438,49.54,77260.06,0.0,0.96948,2e-05,4.91578]
[1777440846452,49.54,77255.65,0.0,0.96938,2e-05,4.92769]
[1777440851487,49.55,77251.91,0.0,0.9693,2e-05,4.9388]
[1777440852494,49.55,77236.75,0.0,0.969,2e-05,4.97793]
[1777440853501,49.55,77232.9,0.0,0.96892,2e-05,4.98806]
[1777440856122,49.55,77230.85,0.0,0.96888,2e-05,4.99376]
[1777440857213,49.55,77230.65,0.0,0.96887,2e-05,4.99447]
[1777440857275,49.55,77230.65,0.0,0.96887,2e-05,4.99447]
[1777440857376,49.55,77230.65,0.0,0.96887,2e-05,4.99468]
[1777440862564,49.55,77230.96,0.0,0.96887,2e-05,4.9949]
[1777440867598,49.56,77230.97,0.0,0.96886,2e-05,4.99588]
[1777440872634,49.56,77228.74,0.0,0.96882,2e-05,5.00013]
[1777440873003,49.56,77228.74,0.0,0.96882,2e-05,5.00013]
[1777440873024,49.56,77228.74,0.0,0.96882,2e-05,5.00013]
[1777440878676,49.56,77226.47,0.0,0.96877,2e-05,5.00703]
[1777440882760,49.56,77226.53,0.0,0.96877,2e-05,5.00737]
[1777440882774,49.56,77226.53,0.0,0.96877,2e-05,5.00737]
[1777440882861,49.57,77226.57,0.0,0.96877,2e-05,5.00743]
[1777440884594,49.57,77226.53,0.0,0.96876,2e-05,5.0077]
[1777440884769,49.57,77226.53,0.0,0.96876,2e-05,5.0077]
[1777440890760,49.57,77226.65,0.0,0.96876,2e-05,5.0085]
[1777440899823,49.57,77226.46,0.0,0.96874,2e-05,5.01037]
[1777440901839,49.57,77220.55,0.0,0.96862,2e-05,5.02592]
[1777440903601,49.57,77221.02,0.0,0.96863,2e-05,5.02483]
[1777440903839,49.57,77221.02,0.0,0.96863,2e-05,5.02483]
[1777440903854,49.57,77226.43,0.0,0.96874,2e-05,5.01098]
[1777440904861,49.57,77234.17,0.0,0.96889,2e-05,4.99119]
[1777440907156,49.58,77235.05,0.0,0.96891,2e-05,4.9893]
[1777440907271,49.58,77235.05,0.0,0.96891,2e-05,4.9893]
[1777440908889,49.58,77229.86,0.0,0.9688,2e-05,5.00305]
[1777440909897,49.58,77225.32,0.0,0.96871,2e-05,5.01492]
[1777440910351,49.58,77225.32,0.0,0.96871,2e-05,5.01492]
[1777440910530,49.58,77225.32,0.0,0.96871,2e-05,5.01492]
[1777440910639,49.58,77225.32,0.0,0.96871,2e-05,5.01492]
[1777440910773,49.58,77225.32,0.0,0.96871,2e-05,5.01492]
[1777440910904,49.58,77225.72,0.0,0.96872,2e-05,5.01403]
[1777440916946,49.58,77226.13,0.0,0.96872,2e-05,5.01386]
[1777440921464,49.58,77225.95,0.0,0.96871,2e-05,5.01492]
[1777440921529,49.58,77225.95,0.0,0.96871,2e-05,5.01492]
[1777440921798,49.58,77225.95,0.0,0.96871,2e-05,5.01492]
[1777440921981,49.58,77225.8,0.0,0.96871,2e-05,5.01545]
[1777440922021,49.58,77225.8,0.0,0.96871,2e-05,5.01545]
[1777440928023,49.59,77226.42,0.0,0.96871,2e-05,5.01474]
[1777440932589,49.59,77225.91,0.0,0.96871,2e-05,5.01404]
[1777440932776,49.59,77225.91,0.0,0.96871,2e-05,5.01404]
[1777440932799,49.59,77225.9,0.0,0.96871,2e-05,5.01437]
[1777440933059,49.59,77225.9,0.0,0.96871,2e-05,5.01437]
[1777440933276,49.59,77225.9,0.0,0.96871,2e-05,5.01437]
[1777440938836,49.59,77228.74,0.0,0.96876,2e-05,5.00765]
[1777440938837,49.59,77229.24,0.0,0.96877,2e-05,5.00669]
[1777440939108,49.59,77229.24,0.0,0.96877,2e-05,5.00669]
[1777440939276,49.59,77229.24,0.0,0.96877,2e-05,5.00669]
[1777440945815,49.59,77230.38,0.0,0.96879,2e-05,5.00459]
[1777440946027,49.59,77230.38,0.0,0.96879,2e-05,5.00459]
[1777440945874,49.59,77230.88,0.0,0.96879,2e-05,5.00364]
[1777440946201,49.59,77230.88,0.0,0.96879,2e-05,5.00364]
[1777440946275,49.59,77230.88,0.0,0.96879,2e-05,5.00364]
[1777440948165,49.59,77226.61,0.0,0.96871,2e-05,5.015]
[1777440949423,49.59,77226.61,0.0,0.96871,2e-05,5.015]
[1777440949528,49.59,77226.61,0.0,0.96871,2e-05,5.015]
[1777440949627,49.6,77224.75,0.0,0.96867,2e-05,5.02012]
[1777440950071,49.6,77224.75,0.0,0.96867,2e-05,5.02012]
[1777440950277,49.6,77224.75,0.0,0.96867,2e-05,5.02012]
[1777440960250,49.6,77224.88,0.0,0.96866,2e-05,5.02121]
[1777440961310,49.6,77224.88,0.0,0.96866,2e-05,5.02121]
[1777440961464,49.6,77224.88,0.0,0.96866,2e-05,5.02121]
[1777440961523,49.6,77224.88,0.0,0.96866,2e-05,5.02121]
[1777440961565,49.6,77224.38,0.0,0.96865,2e-05,5.02279]
[1777440967299,49.6,77225.02,0.0,0.96865,2e-05,5.02198]
[1777440977961,49.6,77225.42,0.0,0.96866,2e-05,5.02137]
[1777440978026,49.6,77225.42,0.0,0.96866,2e-05,5.02137]
[1777440978062,49.61,77225.27,0.0,0.96865,2e-05,5.02275]
[1777440978280,49.61,77225.27,0.0,0.96865,2e-05,5.02275]
[1777440978523,49.61,77225.27,0.0,0.96865,2e-05,5.02275]
[1777440984418,49.61,77226.1,0.0,0.96866,2e-05,5.0216]
[1777440985373,49.61,77226.1,0.0,0.96866,2e-05,5.0216]
[1777440985523,49.61,77226.1,0.0,0.96866,2e-05,5.0216]
[1777440985544,49.61,77226.1,0.0,0.96866,2e-05,5.0216]
[1777440985773,49.61,77226.1,0.0,0.96866,2e-05,5.0216]
[1777440985802,49.61,77225.52,0.0,0.96864,2e-05,5.02325]
[1777440988027,49.61,77226.71,0.0,0.96867,2e-05,5.02032]
[1777440988221,49.61,77226.06,0.0,0.96865,2e-05,5.02214]
[1777440988277,49.61,77226.06,0.0,0.96865,2e-05,5.02214]
[1777440988446,49.61,77223.42,0.0,0.9686,2e-05,5.02911]
[1777440994488,49.61,77224.62,0.0,0.96863,2e-05,5.02436]
[1777440995432,49.61,77224.62,0.0,0.96863,2e-05,5.02436]
[1777440995528,49.61,77224.62,0.0,0.96863,2e-05,5.02436]
[1777440995534,49.61,77226.17,0.0,0.96866,2e-05,5.0205]
[1777440996120,49.61,77226.17,0.0,0.96866,2e-05,5.0205]
[1777440996279,49.61,77226.17,0.0,0.96866,2e-05,5.0205]
[1777441001538,49.62,77226.88,0.0,0.96867,2e-05,5.01957]
[1777441005566,49.62,77230.91,0.0,0.96874,2e-05,5.00979]
[1777441007370,49.62,77232.92,0.0,0.96878,2e-05,5.00478]
[1777441007527,49.62,77232.92,0.0,0.96878,2e-05,5.00478]
[1777441007704,49.62,77232.92,0.0,0.96878,2e-05,5.00478]
[1777441007782,49.62,77232.92,0.0,0.96878,2e-05,5.00478]
[1777441007799,49.62,77233.39,0.0,0.96879,2e-05,5.00375]
[1777441012614,49.62,77229.35,0.0,0.9687,2e-05,5.01501]
[1777441014943,49.62,77228.49,0.0,0.96868,2e-05,5.01739]
[1777441015021,49.62,77228.49,0.0,0.96868,2e-05,5.01739]
[1777441015044,49.62,77228.06,0.0,0.96867,2e-05,5.01865]
[1777441015170,49.62,77228.06,0.0,0.96867,2e-05,5.01865]
[1777441015284,49.62,77228.06,0.0,0.96867,2e-05,5.01865]
[1777441020671,49.62,77227.53,0.0,0.96867,2e-05,5.01948]
[1777441022685,49.62,77231.76,0.0,0.96875,2e-05,5.00888]
[1777441023276,49.62,77231.76,0.0,0.96875,2e-05,5.00888]
[1777441023522,49.62,77231.76,0.0,0.96875,2e-05,5.00888]
[1777441023722,49.62,77231.76,0.0,0.96875,2e-05,5.00888]
[1777441023777,49.62,77231.76,0.0,0.96875,2e-05,5.00888]
[1777441023873,49.62,77232.05,0.0,0.96875,2e-05,5.0083]
[1777441029734,49.63,77232.05,0.0,0.96875,2e-05,5.00931]
[1777441034768,49.63,77226.21,0.0,0.96862,2e-05,5.0252]
[1777441035307,49.63,77226.21,0.0,0.96862,2e-05,5.0252]
[1777441035525,49.63,77226.21,0.0,0.96862,2e-05,5.0252]
[1777441035658,49.63,77226.21,0.0,0.96862,2e-05,5.0252]
[1777441035776,49.63,77226.21,0.0,0.96862,2e-05,5.0252]
[1777441035878,49.63,77226.1,0.0,0.96862,2e-05,5.02562]
[1777441039804,49.63,77221.84,0.0,0.96853,2e-05,5.03717]
[1777441040387,49.63,77221.84,0.0,0.96853,2e-05,5.03717]
[1777441040524,49.63,77221.84,0.0,0.96853,2e-05,5.03717]
[1777441041623,49.63,77221.6,0.0,0.96853,2e-05,5.03791]
[1777441041769,49.63,77221.6,0.0,0.96853,2e-05,5.03791]
[1777441041818,49.63,77220.87,0.0,0.96851,2e-05,5.03991]
[1777441042825,49.63,77216.11,0.0,0.96841,2e-05,5.05235]
[1777441043456,49.63,77216.11,0.0,0.96841,2e-05,5.05235]
[1777441043531,49.63,77216.11,0.0,0.96841,2e-05,5.05235]
[1777441048867,49.63,77218.13,0.0,0.96845,2e-05,5.04768]
[1777441051540,49.63,77218.44,0.0,0.96846,2e-05,5.04707]
[1777441051779,49.63,77218.44,0.0,0.96846,2e-05,5.04707]
[1777441051983,49.63,77218.44,0.0,0.96846,2e-05,5.04707]
[1777441052021,49.63,77218.44,0.0,0.96846,2e-05,5.04707]
[1777441052084,49.63,77218.44,0.0,0.96847,2e-05,5.04469]
[1777441059944,49.64,77218.13,0.0,0.96846,2e-05,5.04629]
[1777441061797,49.64,77217.55,0.0,0.96844,2e-05,5.04789]
[1777441062025,49.64,77217.55,0.0,0.96844,2e-05,5.04789]
[1777441062122,49.64,77217.51,0.0,0.96844,2e-05,5.04808]
[1777441062395,49.64,77217.51,0.0,0.96844,2e-05,5.04808]
[1777441062529,49.64,77217.51,0.0,0.96844,2e-05,5.04808]
[1777441062965,49.64,77211.78,0.0,0.96833,2e-05,5.06304]
[1777441064567,49.64,77208.8,0.0,0.96827,2e-05,5.07085]
[1777441064773,49.64,77208.8,0.0,0.96827,2e-05,5.07085]
[1777441070014,49.64,77208.24,0.0,0.96825,2e-05,5.07261]
[1777441076057,49.64,77208.22,0.0,0.96825,2e-05,5.07295]
[1777441080012,49.64,77208.24,0.0,0.96825,2e-05,5.07294]
[1777441080086,49.64,77208.17,0.0,0.96825,2e-05,5.07327]
[1777441080285,49.64,77208.17,0.0,0.96825,2e-05,5.07327]
[1777441081651,49.64,77208.13,0.0,0.96825,2e-05,5.07342]
[1777441081778,49.64,77208.13,0.0,0.96825,2e-05,5.07342]
[1777441087135,49.64,77208.13,0.0,0.96824,2e-05,5.07371]
[1777441091643,49.64,77208.34,0.0,0.96825,2e-05,5.07335]
[1777441091772,49.64,77208.34,0.0,0.96825,2e-05,5.07335]
[1777441094371,49.64,77211.94,0.0,0.96832,2e-05,5.06415]
[1777441094528,49.64,77211.94,0.0,0.96832,2e-05,5.06415]
[1777441094797,49.64,77211.94,0.0,0.96832,2e-05,5.06415]
[1777441095023,49.64,77211.94,0.0,0.96832,2e-05,5.06415]
[1777441095124,49.64,77211.94,0.0,0.96832,2e-05,5.06422]
[1777441097205,49.64,77216.26,0.0,0.9684,2e-05,5.05316]
[1777441102241,49.64,77217.66,0.0,0.96843,2e-05,5.04999]
[1777441104699,49.64,77218.6,0.0,0.96845,2e-05,5.04765]
[1777441104774,49.64,77218.6,0.0,0.96845,2e-05,5.04765]
[1777441104800,49.64,77219.04,0.0,0.96845,2e-05,5.04671]
[1777441105277,49.64,77219.04,0.0,0.96845,2e-05,5.04671]
[1777441105530,49.64,77219.04,0.0,0.96845,2e-05,5.04671]
[1777441111251,49.65,77216.99,0.0,0.96841,2e-05,5.05254]
[1777441111271,49.65,77216.99,0.0,0.96841,2e-05,5.05254]
[1777441111881,49.65,77216.99,0.0,0.96841,2e-05,5.05254]
[1777441112026,49.65,77216.99,0.0,0.96841,2e-05,5.05254]
[1777441112107,49.65,77217.53,0.0,0.96843,2e-05,5.04886]
[1777441118169,49.65,77215.61,0.0,0.96839,2e-05,5.05423]
[1777441118279,49.65,77215.52,0.0,0.96839,2e-05,5.05455]
[1777441118567,49.65,77215.52,0.0,0.96839,2e-05,5.05455]
[1777441118772,49.65,77215.52,0.0,0.96839,2e-05,5.05455]
[1777441118874,49.65,77214.93,0.0,0.96838,2e-05,5.05626]
[1777441124177,49.65,77214.58,0.0,0.96837,2e-05,5.05741]
[1777441124273,49.65,77215.32,0.0,0.96838,2e-05,5.05557]
[1777441124657,49.65,77215.32,0.0,0.96838,2e-05,5.05557]
[1777441124782,49.65,77215.32,0.0,0.96838,2e-05,5.05557]
[1777441124878,49.65,77214.94,0.0,0.96837,2e-05,5.05672]
[1777441127415,49.65,77218.84,0.0,0.96845,2e-05,5.04677]
[1777441133925,49.65,77219.4,0.0,0.96846,2e-05,5.04561]
[1777441134024,49.65,77219.4,0.0,0.96846,2e-05,5.04561]
[1777441134027,49.65,77219.46,0.0,0.96846,2e-05,5.04586]
[1777441134540,49.65,77219.46,0.0,0.96846,2e-05,5.04586]
[1777441134779,49.65,77219.46,0.0,0.96846,2e-05,5.04586]
[1777441140507,49.65,77219.17,0.0,0.96845,2e-05,5.04731]
[1777441141436,49.65,77219.17,0.0,0.96845,2e-05,5.04731]
[1777441141526,49.65,77219.17,0.0,0.96845,2e-05,5.04731]
[1777441141585,49.65,77218.32,0.0,0.96843,2e-05,5.04961]
[1777441142243,49.65,77218.32,0.0,0.96843,2e-05,5.04961]
[1777441142278,49.65,77218.32,0.0,0.96843,2e-05,5.04961]
[1777441147256,49.66,77218.25,0.0,0.96842,2e-05,5.05029]
[1777441147280,49.66,77218.25,0.0,0.96842,2e-05,5.05029]
[1777441148755,49.66,77218.77,0.0,0.96843,2e-05,5.04903]
[1777441148771,49.66,77218.77,0.0,0.96843,2e-05,5.04903]
[1777441148907,49.66,77219.13,0.0,0.96844,2e-05,5.0482]
[1777441154606,49.66,77218.54,0.0,0.96842,2e-05,5.0503]
[1777441157139,49.66,77218.63,0.0,0.96842,2e-05,5.05016]
[1777441157193,49.66,77217.14,0.0,0.96839,2e-05,5.05412]
[1777441157280,49.66,77217.14,0.0,0.96839,2e-05,5.05412]
[1777441157762,49.66,77217.14,0.0,0.96839,2e-05,5.05412]
[1777441157778,49.66,77217.14,0.0,0.96839,2e-05,5.05412]
[1777441157863,49.66,77213.0,0.0,0.96831,2e-05,5.06495]
[1777441159643,49.66,77210.22,0.0,0.96825,2e-05,5.07229]
[1777441164299,49.66,77208.96,0.0,0.96822,2e-05,5.07579]
[1777441164528,49.66,77208.96,0.0,0.96822,2e-05,5.07579]
[1777441165009,49.66,77208.96,0.0,0.96822,2e-05,5.07579]
[1777441165026,49.66,77208.96,0.0,0.96822,2e-05,5.07579]
[1777441165111,49.66,77208.41,0.0,0.96821,2e-05,5.07726]
[1777441170707,49.66,77208.62,0.0,0.96822,2e-05,5.07696]
[1777441170771,49.66,77208.62,0.0,0.96822,2e-05,5.07696]
[1777441170982,49.66,77209.53,0.0,0.96823,2e-05,5.07464]
[1777441171445,49.66,77209.53,0.0,0.96823,2e-05,5.07464]
[1777441171532,49.66,77209.53,0.0,0.96823,2e-05,5.07464]
[1777441174747,49.66,77212.69,0.0,0.96831,2e-05,5.06417]
[1777441176611,49.66,77212.93,0.0,0.96831,2e-05,5.06362]
[1777441177115,49.66,77212.93,0.0,0.96831,2e-05,5.06362]
[1777441177279,49.66,77212.53,0.0,0.96831,2e-05,5.06473]
[1777441183811,49.66,77213.19,0.0,0.96832,2e-05,5.06353]
[1777441186684,49.66,77213.68,0.0,0.96832,2e-05,5.06241]
[1777441186773,49.66,77213.68,0.0,0.96832,2e-05,5.06241]
[1777441190860,49.67,77218.74,0.0,0.96842,2e-05,5.0497]
[1777441191388,49.67,77218.74,0.0,0.96842,2e-05,5.0497]
[1777441191524,49.67,77218.74,0.0,0.96842,2e-05,5.0497]
[1777441195900,49.67,77227.34,0.0,0.96859,2e-05,5.02801]
[1777441196902,49.67,77247.54,0.0,0.96899,2e-05,4.97618]
[1777441197908,49.67,77250.22,0.0,0.96904,2e-05,4.96955]
[1777441198521,49.67,77250.22,0.0,0.96904,2e-05,4.96955]
[1777441200479,49.67,77249.96,0.0,0.96904,2e-05,4.97021]
[1777441200533,49.67,77249.96,0.0,0.96904,2e-05,4.97021]
[1777441202275,49.67,77249.36,0.0,0.96902,2e-05,4.97199]
[1777441202944,49.67,77249.19,0.0,0.96902,2e-05,4.9729]
[1777441207979,49.67,77247.56,0.0,0.96898,2e-05,4.97824]
[1777441213087,49.68,77247.03,0.0,0.96896,2e-05,4.98049]
[1777441213277,49.68,77247.03,0.0,0.96896,2e-05,4.98049]
[1777441219056,49.68,77247.72,0.0,0.96896,2e-05,4.98027]
[1777441219976,49.68,77247.72,0.0,0.96896,2e-05,4.98027]
[1777441220035,49.68,77247.72,0.0,0.96896,2e-05,4.98027]
[1777441221630,49.68,77249.52,0.0,0.96899,2e-05,4.97611]
[1777441221777,49.68,77249.52,0.0,0.96899,2e-05,4.97611]
[1777441222077,49.68,77249.56,0.0,0.96899,2e-05,4.97624]
[1777441228120,49.69,77249.88,0.0,0.96899,2e-05,4.9768]
[1777441228819,49.69,77249.88,0.0,0.96899,2e-05,4.9768]
[1777441229021,49.69,77249.88,0.0,0.96899,2e-05,4.9768]
[1777441232148,49.69,77256.88,0.0,0.96913,2e-05,4.95737]
[1777441232893,49.69,77256.88,0.0,0.96913,2e-05,4.95737]
[1777441233022,49.69,77256.88,0.0,0.96913,2e-05,4.95737]
[1777441235080,49.69,77258.53,0.0,0.96916,2e-05,4.95369]
[1777441235269,49.69,77258.53,0.0,0.96916,2e-05,4.95369]
[1777441235313,49.69,77258.79,0.0,0.96916,2e-05,4.9533]
[1777441241211,49.7,77255.18,0.0,0.96908,2e-05,4.96415]
[1777441242220,49.7,77244.63,0.0,0.96887,2e-05,4.99143]
[1777441242778,49.7,77244.63,0.0,0.96887,2e-05,4.99143]
[1777441243025,49.7,77244.63,0.0,0.96887,2e-05,4.99143]
[1777441243225,49.7,77238.77,0.0,0.96875,2e-05,5.0067]
[1777441248260,49.7,77237.89,0.0,0.96873,2e-05,5.00983]
[1777441249758,49.7,77238.28,0.0,0.96874,2e-05,5.009]
[1777441249773,49.7,77238.28,0.0,0.96874,2e-05,5.009]
[1777441250274,49.7,77238.05,0.0,0.96873,2e-05,5.00976]
[1777441255309,49.7,77237.62,0.0,0.96871,2e-05,5.0117]
[1777441260010,49.71,77238.52,0.0,0.96873,2e-05,5.01003]
[1777441260278,49.71,77238.52,0.0,0.96873,2e-05,5.01003]
[1777441263829,49.71,77237.28,0.0,0.9687,2e-05,5.0137]
[1777441264024,49.71,77237.28,0.0,0.9687,2e-05,5.0137]
[1777441264125,49.71,77236.5,0.0,0.96868,2e-05,5.01602]
[1777441265328,49.71,77236.5,0.0,0.96868,2e-05,5.01602]
[1777441265522,49.71,77236.7,0.0,0.96868,2e-05,5.01566]
[1777441274919,49.71,77236.1,0.0,0.96867,2e-05,5.01795]
[1777441275019,49.71,77236.1,0.0,0.96867,2e-05,5.01795]
[1777441276629,49.71,77240.2,0.0,0.96874,2e-05,5.00814]
[1777441276771,49.71,77240.2,0.0,0.96874,2e-05,5.00814]
[1777441276830,49.71,77240.26,0.0,0.96874,2e-05,5.00832]
[1777441282501,49.72,77238.22,0.0,0.96869,2e-05,5.01436]
[1777441285931,49.72,77238.05,0.0,0.96869,2e-05,5.01511]
[1777441286021,49.72,77238.05,0.0,0.96869,2e-05,5.01511]
[1777441289577,49.72,77237.45,0.0,0.96867,2e-05,5.01711]
[1777441289785,49.72,77237.45,0.0,0.96867,2e-05,5.01711]
[1777441290019,49.72,77237.45,0.0,0.96867,2e-05,5.01711]
[1777441290121,49.72,77237.4,0.0,0.96867,2e-05,5.01769]
[1777441294577,49.72,77238.03,0.0,0.96869,2e-05,5.01405]
[1777441294772,49.72,77238.03,0.0,0.96869,2e-05,5.01405]
[1777441299742,49.72,77236.11,0.0,0.96865,2e-05,5.01975]
[1777441299772,49.72,77236.11,0.0,0.96865,2e-05,5.01975]
[1777441299844,49.72,77234.49,0.0,0.96861,2e-05,5.0242]
[1777441305662,49.73,77228.62,0.0,0.96849,2e-05,5.04011]
[1777441308645,49.73,77227.86,0.0,0.96847,2e-05,5.04227]
[1777441308800,49.73,77227.86,0.0,0.96847,2e-05,5.04227]
[1777441308847,49.73,77227.52,0.0,0.96847,2e-05,5.04325]
[1777441314728,49.73,77230.37,0.0,0.96852,2e-05,5.03644]
[1777441318102,49.73,77230.79,0.0,0.96853,2e-05,5.03557]
[1777441318147,49.73,77230.79,0.0,0.96853,2e-05,5.03557]
[1777441318274,49.73,77230.79,0.0,0.96853,2e-05,5.03557]
[1777441318374,49.73,77230.68,0.0,0.96852,2e-05,5.03596]
[1777441323248,49.73,77236.99,0.0,0.96865,2e-05,5.02023]
[1777441326200,49.73,77237.14,0.0,0.96865,2e-05,5.02012]
[1777441326253,49.73,77237.14,0.0,0.96865,2e-05,5.02012]
[1777441326273,49.73,77237.14,0.0,0.96865,2e-05,5.02012]
[1777441326354,49.73,77236.29,0.0,0.96863,2e-05,5.02245]
[1777441331848,49.74,77236.87,0.0,0.96863,2e-05,5.02178]
[1777441336673,49.74,77237.5,0.0,0.96864,2e-05,5.02074]
[1777441336722,49.74,77237.5,0.0,0.96864,2e-05,5.02074]
[1777441336773,49.74,77237.5,0.0,0.96864,2e-05,5.02074]
[1777441336775,49.74,77237.5,0.0,0.96864,2e-05,5.02089]
[1777441342175,49.74,77237.72,0.0,0.96864,2e-05,5.02092]
[1777441342227,49.74,77237.72,0.0,0.96864,2e-05,5.02092]
[1777441342276,49.74,77237.72,0.0,0.96864,2e-05,5.02092]
[1777441342376,49.74,77237.06,0.0,0.96863,2e-05,5.02278]
[1777441343128,49.74,77237.06,0.0,0.96863,2e-05,5.02278]
[1777441343274,49.74,77237.06,0.0,0.96863,2e-05,5.02278]
[1777441343375,49.74,77237.2,0.0,0.96863,2e-05,5.02257]
[1777441344940,49.74,77242.71,0.0,0.96874,2e-05,5.00869]
[1777441345947,49.74,77247.34,0.0,0.96883,2e-05,4.99697]
[1777441347272,49.74,77247.34,0.0,0.96883,2e-05,4.99697]
[1777441347317,49.74,77247.34,0.0,0.96883,2e-05,4.99697]
[1777441347363,49.74,77246.73,0.0,0.96881,2e-05,4.99873]
[1777441347526,49.74,77246.73,0.0,0.96881,2e-05,4.99873]
[1777441352996,49.75,77251.4,0.0,0.96891,2e-05,4.98549]
[1777441355297,49.75,77252.58,0.0,0.96893,2e-05,4.98268]
[1777441355349,49.75,77252.58,0.0,0.96893,2e-05,4.98268]
[1777441355382,49.75,77251.55,0.0,0.96891,2e-05,4.98506]
[1777441355530,49.75,77251.55,0.0,0.96891,2e-05,4.98506]
[1777441361055,49.74,77254.16,0.0,0.96898,2e-05,4.9768]
[1777441363152,49.74,77254.16,0.0,0.96898,2e-05,4.9768]
[1777441363202,49.74,77254.16,0.0,0.96898,2e-05,4.9768]
[1777441363275,49.74,77254.16,0.0,0.96898,2e-05,4.9768]
[1777441363303,49.74,77251.79,0.0,0.96893,2e-05,4.98285]
[1777441367096,49.74,77245.3,0.0,0.9688,2e-05,4.99986]
[1777441368805,49.74,77243.15,0.0,0.96876,2e-05,5.00558]
[1777441368868,49.74,77243.15,0.0,0.96876,2e-05,5.00558]
[1777441369027,49.74,77243.15,0.0,0.96876,2e-05,5.00558]
[1777441369111,49.74,77243.21,0.0,0.96875,2e-05,5.0056]
[1777441374146,49.74,77236.24,0.0,0.96862,2e-05,5.02345]
[1777441375546,49.74,77233.41,0.0,0.96856,2e-05,5.03089]
[1777441375598,49.74,77233.41,0.0,0.96856,2e-05,5.03089]
[1777441375773,49.74,77233.41,0.0,0.96856,2e-05,5.03089]
[1777441376160,49.74,77232.6,0.0,0.96854,2e-05,5.03311]
[1777441381195,49.75,77232.49,0.0,0.96853,2e-05,5.03403]
[1777441382402,49.75,77232.49,0.0,0.96853,2e-05,5.03403]
[1777441382445,49.75,77232.49,0.0,0.96853,2e-05,5.03403]
[1777441382527,49.75,77233.09,0.0,0.96855,2e-05,5.0326]
[1777441383209,49.75,77232.26,0.0,0.96853,2e-05,5.03487]
[1777441387282,49.75,77232.99,0.0,0.96854,2e-05,5.03334]
[1777441387291,49.75,77232.99,0.0,0.96854,2e-05,5.03334]
[1777441387372,49.75,77232.26,0.0,0.96852,2e-05,5.03534]
[1777441387528,49.75,77232.26,0.0,0.96852,2e-05,5.03534]
[1777441388968,49.75,77231.99,0.0,0.96852,2e-05,5.03616]
[1777441389021,49.75,77231.99,0.0,0.96852,2e-05,5.03616]
[1777441389251,49.75,77232.34,0.0,0.96852,2e-05,5.03537]
[1777441394286,49.75,77233.67,0.0,0.96855,2e-05,5.03253]
[1777441394981,49.75,77233.67,0.0,0.96855,2e-05,5.03253]
[1777441395023,49.75,77233.67,0.0,0.96855,2e-05,5.03253]
[1777441395293,49.75,77232.77,0.0,0.96853,2e-05,5.03497]
[1777441400328,49.75,77232.94,0.0,0.96853,2e-05,5.0351]
[1777441405008,49.75,77233.4,0.0,0.96853,2e-05,5.03436]
[1777441405023,49.75,77233.4,0.0,0.96853,2e-05,5.03436]
[1777441405060,49.75,77233.4,0.0,0.96853,2e-05,5.03436]
[1777441405363,49.75,77232.67,0.0,0.96852,2e-05,5.03635]
[1777441409297,49.75,77231.82,0.0,0.9685,2e-05,5.03887]
[1777441409349,49.75,77231.82,0.0,0.9685,2e-05,5.03887]
[1777441409390,49.75,77232.47,0.0,0.96851,2e-05,5.0373]
[1777441409526,49.75,77232.47,0.0,0.96851,2e-05,5.0373]
[1777441415432,49.76,77232.22,0.0,0.96851,2e-05,5.03611]
[1777441417289,49.76,77232.22,0.0,0.96851,2e-05,5.03611]
[1777441417334,49.76,77232.22,0.0,0.96851,2e-05,5.03611]
[1777441417447,49.76,77231.64,0.0,0.9685,2e-05,5.03782]
[1777441417522,49.76,77231.64,0.0,0.9685,2e-05,5.03782]
[1777441419461,49.76,77226.66,0.0,0.9684,2e-05,5.05089]
[1777441422032,49.76,77223.93,0.0,0.96834,2e-05,5.0581]
[1777441422079,49.76,77223.93,0.0,0.96834,2e-05,5.0581]
[1777441422275,49.76,77223.93,0.0,0.96834,2e-05,5.0581]
[1777441422482,49.76,77223.89,0.0,0.96834,2e-05,5.05827]
[1777441427517,49.76,77222.97,0.0,0.96832,2e-05,5.06096]
[1777441432552,49.76,77222.49,0.0,0.96831,2e-05,5.06249]
[1777441434352,49.76,77222.49,0.0,0.96831,2e-05,5.06249]
[1777441434357,49.76,77222.49,0.0,0.96831,2e-05,5.06249]
[1777441434377,49.76,77222.6,0.0,0.96831,2e-05,5.06232]
[1777441441615,49.76,77222.84,0.0,0.96831,2e-05,5.06208]
[1777441442993,49.76,77222.84,0.0,0.96831,2e-05,5.06208]
[1777441443021,49.76,77222.84,0.0,0.96831,2e-05,5.06208]
[1777441443045,49.76,77222.84,0.0,0.96831,2e-05,5.06208]
[1777441443095,49.76,77223.79,0.0,0.96833,2e-05,5.05973]
[1777441447814,49.76,77224.22,0.0,0.96834,2e-05,5.05878]
[1777441448026,49.76,77224.22,0.0,0.96834,2e-05,5.05878]
[1777441448092,49.76,77227.63,0.0,0.96841,2e-05,5.05008]
[1777441449671,49.76,77230.83,0.0,0.96847,2e-05,5.04188]
[1777441454706,49.76,77231.58,0.0,0.96848,2e-05,5.04038]
[1777441455991,49.76,77231.58,0.0,0.96848,2e-05,5.04038]
[1777441456025,49.76,77231.58,0.0,0.96848,2e-05,5.04038]
[1777441456042,49.76,77231.58,0.0,0.96848,2e-05,5.04038]
[1777441456125,49.76,77230.61,0.0,0.96846,2e-05,5.04306]
[1777441458516,49.76,77230.67,0.0,0.96846,2e-05,5.0429]
[1777441458524,49.77,77230.71,0.0,0.96846,2e-05,5.04297]
[1777441458770,49.77,77230.71,0.0,0.96846,2e-05,5.04297]
[1777441463558,49.77,77230.8,0.0,0.96846,2e-05,5.04308]
[1777441463610,49.77,77230.8,0.0,0.96846,2e-05,5.04308]
[1777441463771,49.77,77230.8,0.0,0.96846,2e-05,5.04308]
[1777441463772,49.77,77231.08,0.0,0.96847,2e-05,5.04244]
[1777441469811,49.77,77230.06,0.0,0.96844,2e-05,5.04565]
[1777441471604,49.77,77231.47,0.0,0.96847,2e-05,5.04208]
[1777441471653,49.77,77231.47,0.0,0.96847,2e-05,5.04208]
[1777441471777,49.77,77231.47,0.0,0.96847,2e-05,5.04208]
[1777441471825,49.77,77231.86,0.0,0.96849,2e-05,5.03869]
[1777441476010,49.77,77231.81,0.0,0.96849,2e-05,5.03908]
[1777441477867,49.77,77234.96,0.0,0.96855,2e-05,5.03123]
[1777441478815,49.77,77234.96,0.0,0.96855,2e-05,5.03123]
[1777441478855,49.77,77234.96,0.0,0.96855,2e-05,5.03123]
[1777441479025,49.77,77234.96,0.0,0.96855,2e-05,5.03123]
[1777441479067,49.77,77234.04,0.0,0.96853,2e-05,5.03371]
[1777441484916,49.77,77234.14,0.0,0.96853,2e-05,5.03404]
[1777441486659,49.77,77234.14,0.0,0.96853,2e-05,5.03413]
[1777441486711,49.77,77234.14,0.0,0.96853,2e-05,5.03413]
[1777441486770,49.77,77234.14,0.0,0.96853,2e-05,5.03413]
[1777441487295,49.77,77234.14,0.0,0.96853,2e-05,5.03413]
[1777441487395,49.77,77235.01,0.0,0.96854,2e-05,5.03198]
[1777441493857,49.77,77234.48,0.0,0.96853,2e-05,5.03373]
[1777441501030,49.78,77233.4,0.0,0.9685,2e-05,5.03742]
[1777441506065,49.78,77234.69,0.0,0.96853,2e-05,5.03404]
[1777441508079,49.78,77238.1,0.0,0.9686,2e-05,5.02496]
[1777441510163,49.77,77245.99,0.0,0.96876,2e-05,5.00429]
[1777441511100,49.77,77251.09,0.0,0.96886,2e-05,4.99049]
[1777441516135,49.77,77250.87,0.0,0.96886,2e-05,4.99047]
[1777441521170,49.77,77250.48,0.0,0.96887,2e-05,4.98994]
[1777441526206,49.76,77248.57,0.0,0.96884,2e-05,4.99329]
[1777441530233,49.76,77253.02,0.0,0.96894,2e-05,4.98067]
[1777441532248,49.76,77257.16,0.0,0.96904,2e-05,4.96707]
[1777441534262,49.76,77266.91,0.0,0.96923,2e-05,4.94216]
[1777441535269,49.76,77269.54,0.0,0.96929,2e-05,4.93513]
[1777441537283,49.75,77263.68,0.0,0.96918,2e-05,4.9494]
[1777441542318,49.75,77262.09,0.0,0.96916,2e-05,4.9517]
[1777441547353,49.74,77259.25,0.0,0.96912,2e-05,4.95718]
[1777441551380,49.74,77262.86,0.0,0.96918,2e-05,4.94834]
[1777441556417,49.75,77261.26,0.0,0.96914,2e-05,4.95369]
[1777441561452,49.75,77262.68,0.0,0.96916,2e-05,4.95132]
[1777441566486,49.76,77261.78,0.0,0.96913,2e-05,4.95486]
[1777441571522,49.76,77262.89,0.0,0.96915,2e-05,4.95328]
[1777441576557,49.76,77261.5,0.0,0.96912,2e-05,4.95612]
[1777441581592,49.75,77260.96,0.0,0.96912,2e-05,4.9563]
[1777441586627,49.75,77264.41,0.0,0.9692,2e-05,4.94633]
[1777441591662,49.75,77264.54,0.0,0.96922,2e-05,4.94247]
[1777441596697,49.74,77265.46,0.0,0.96925,2e-05,4.93907]
[1777441601731,49.74,77264.05,0.0,0.96923,2e-05,4.94161]
[1777441606767,49.74,77265.45,0.0,0.96925,2e-05,4.93843]
[1777441612809,49.75,77266.0,0.0,0.96925,2e-05,4.93864]
[1777441617844,49.75,77271.36,0.0,0.96935,2e-05,4.92634]
[1777441622878,49.75,77277.52,0.0,0.96946,2e-05,4.91214]
[1777441623886,49.76,77283.26,0.0,0.96957,2e-05,4.8979]
[1777441625900,49.76,77284.32,0.0,0.96959,2e-05,4.8954]
[1777441629928,49.76,77288.93,0.0,0.96967,2e-05,4.88514]
[1777441630935,49.76,77292.55,0.0,0.96973,2e-05,4.87636]
[1777441632318,49.76,77292.55,0.0,0.96973,2e-05,4.87636]
[1777441632366,49.76,77301.45,0.0,0.9699,2e-05,4.8547]
[1777441633369,49.76,77298.48,0.0,0.96984,2e-05,4.86259]
[1777441636275,49.77,77299.92,0.0,0.96986,2e-05,4.85937]
[1777441636344,49.77,77299.92,0.0,0.96986,2e-05,4.85937]
[1777441636522,49.77,77299.92,0.0,0.96986,2e-05,4.85937]
[1777441636607,49.77,77299.02,0.0,0.96984,2e-05,4.86246]
[1777441637676,49.77,77299.02,0.0,0.96984,2e-05,4.86246]
[1777441637728,49.77,77299.02,0.0,0.96984,2e-05,4.86246]
[1777441637770,49.77,77298.82,0.0,0.96984,2e-05,4.86296]
[1777441643019,49.78,77299.17,0.0,0.96982,2e-05,4.86498]
[1777441646152,49.78,77298.79,0.0,0.96981,2e-05,4.86634]
[1777441646204,49.78,77298.79,0.0,0.96981,2e-05,4.86634]
[1777441646273,49.78,77298.79,0.0,0.96981,2e-05,4.86634]
[1777441646375,49.78,77298.62,0.0,0.9698,2e-05,4.86756]
[1777441650068,49.79,77292.38,0.0,0.96967,2e-05,4.88482]
[1777441652082,49.79,77284.11,0.0,0.96952,2e-05,4.90401]
[1777441654096,49.79,77280.0,0.0,0.96943,2e-05,4.91507]
[1777441656113,49.79,77274.15,0.0,0.96931,2e-05,4.93052]
[1777441661148,49.79,77282.79,0.0,0.96949,2e-05,4.90807]
[1777441663544,49.79,77282.91,0.0,0.96949,2e-05,4.9076]
[1777441663596,49.79,77282.91,0.0,0.96949,2e-05,4.9076]
[1777441663697,49.79,77283.23,0.0,0.9695,2e-05,4.90663]
[1777441663769,49.79,77283.23,0.0,0.9695,2e-05,4.90663]
[1777441666183,49.79,77290.45,0.0,0.96963,2e-05,4.88933]
[1777441669602,49.79,77290.57,0.0,0.96963,2e-05,4.88973]
[1777441669654,49.79,77290.57,0.0,0.96963,2e-05,4.88973]
[1777441669697,49.79,77290.74,0.0,0.96963,2e-05,4.88965]
[1777441669772,49.79,77290.74,0.0,0.96963,2e-05,4.88965]
[1777441670735,49.79,77290.74,0.0,0.96963,2e-05,4.88965]
[1777441670811,49.8,77290.3,0.0,0.96962,2e-05,4.89111]
[1777441670985,49.8,77290.3,0.0,0.96962,2e-05,4.89111]
[1777441671218,49.8,77299.68,0.0,0.9698,2e-05,4.86781]
[1777441672225,49.8,77302.54,0.0,0.96985,2e-05,4.861]
[1777441673100,49.8,77302.54,0.0,0.96985,2e-05,4.861]
[1777441673311,49.8,77302.54,0.0,0.96985,2e-05,4.861]
[1777441673338,49.8,77302.85,0.0,0.96985,2e-05,4.86062]
[1777441674460,49.8,77302.85,0.0,0.96985,2e-05,4.86062]
[1777441675951,49.8,77305.32,0.0,0.96989,2e-05,4.85523]
[1777441675971,49.8,77305.32,0.0,0.96989,2e-05,4.85523]
[1777441676021,49.8,77305.32,0.0,0.96989,2e-05,4.85523]
[1777441681289,49.81,77307.57,0.0,0.96992,2e-05,4.85205]
[1777441686292,49.81,77306.81,0.0,0.96989,2e-05,4.85559]
[1777441686333,49.81,77306.81,0.0,0.96989,2e-05,4.85559]
[1777441686526,49.81,77306.81,0.0,0.96989,2e-05,4.85559]
[1777441686624,49.81,77307.0,0.0,0.96989,2e-05,4.85551]
[1777441687773,49.81,77307.0,0.0,0.96989,2e-05,4.85551]
[1777441687818,49.82,77305.9,0.0,0.96987,2e-05,4.85868]
[1777441688026,49.82,77305.9,0.0,0.96987,2e-05,4.85868]
[1777441693374,49.82,77292.64,0.0,0.96959,2e-05,4.89444]
[1777441694381,49.82,77290.02,0.0,0.96954,2e-05,4.90139]
[1777441696442,49.82,77289.16,0.0,0.96952,2e-05,4.90388]
[1777441696491,49.82,77289.16,0.0,0.96952,2e-05,4.90388]
[1777441696529,49.82,77289.16,0.0,0.96952,2e-05,4.90388]
[1777441696592,49.83,77293.35,0.0,0.9696,2e-05,4.89361]
[1777441698040,49.83,77293.42,0.0,0.9696,2e-05,4.89376]
[1777441698219,49.83,77293.42,0.0,0.9696,2e-05,4.89376]
[1777441698266,49.83,77293.42,0.0,0.9696,2e-05,4.89376]
[1777441698277,49.83,77293.42,0.0,0.9696,2e-05,4.89376]
[1777441698526,49.83,77293.42,0.0,0.9696,2e-05,4.89376]
[1777441698627,49.83,77291.29,0.0,0.96956,2e-05,4.89947]
[1777441704454,49.83,77286.28,0.0,0.96944,2e-05,4.91402]
[1777441705461,49.83,77278.27,0.0,0.96929,2e-05,4.93462]
[1777441707475,49.84,77278.38,0.0,0.96928,2e-05,4.93485]
[1777441708398,49.84,77278.38,0.0,0.96928,2e-05,4.93485]
[1777441708411,49.84,77278.38,0.0,0.96928,2e-05,4.93485]
[1777441708531,49.84,77278.38,0.0,0.96928,2e-05,4.93485]
[1777441708624,49.84,77278.27,0.0,0.96928,2e-05,4.93538]
[1777441709378,49.84,77278.27,0.0,0.96928,2e-05,4.93538]
[1777441709521,49.84,77278.27,0.0,0.96928,2e-05,4.93538]
[1777441714042,49.84,77281.7,0.0,0.96935,2e-05,4.92553]
[1777441714523,49.84,77289.77,0.0,0.96951,2e-05,4.90536]
[1777441715238,49.84,77289.77,0.0,0.96951,2e-05,4.90536]
[1777441715291,49.84,77289.77,0.0,0.96951,2e-05,4.90536]
[1777441715531,49.84,77290.59,0.0,0.96952,2e-05,4.90359]
[1777441716205,49.84,77290.59,0.0,0.96952,2e-05,4.90359]
[1777441716257,49.84,77290.59,0.0,0.96952,2e-05,4.90359]
[1777441717693,49.84,77293.58,0.0,0.96958,2e-05,4.89634]
[1777441723624,49.85,77294.58,0.0,0.96958,2e-05,4.89574]
[1777441723672,49.85,77294.58,0.0,0.96958,2e-05,4.89574]
[1777441723770,49.85,77294.58,0.0,0.96958,2e-05,4.89574]
[1777441723762,49.85,77294.89,0.0,0.96958,2e-05,4.89528]
[1777441724572,49.85,77294.89,0.0,0.96958,2e-05,4.89528]
[1777441724586,49.85,77294.89,0.0,0.96958,2e-05,4.89528]
[1777441724774,49.85,77294.89,0.0,0.96958,2e-05,4.89528]
[1777441729029,49.85,77294.85,0.0,0.96957,2e-05,4.897]
[1777441729073,49.85,77294.85,0.0,0.96957,2e-05,4.897]
[1777441729274,49.85,77294.85,0.0,0.96957,2e-05,4.897]
[1777441729631,49.86,77295.43,0.0,0.96958,2e-05,4.89586]
[1777441730025,49.86,77295.43,0.0,0.96958,2e-05,4.89586]
[1777441730084,49.86,77295.43,0.0,0.96958,2e-05,4.89586]
[1777441730459,49.86,77295.43,0.0,0.96958,2e-05,4.89586]
[1777441730638,49.86,77270.07,0.0,0.96908,2e-05,4.96052]
[1777441731645,49.86,77265.95,0.0,0.969,2e-05,4.97162]
[1777441733489,49.86,77263.63,0.0,0.96895,2e-05,4.97774]
[1777441733495,49.86,77263.63,0.0,0.96895,2e-05,4.97774]
[1777441733658,49.86,77264.28,0.0,0.96896,2e-05,4.97627]
[1777441734134,49.86,77264.28,0.0,0.96896,2e-05,4.97627]
[1777441734179,49.86,77264.28,0.0,0.96896,2e-05,4.97627]
[1777441734238,49.86,77264.28,0.0,0.96896,2e-05,4.97627]
[1777441734665,49.86,77264.78,0.0,0.96897,2e-05,4.97518]
[1777441734974,49.86,77264.78,0.0,0.96897,2e-05,4.97518]
[1777441740708,49.86,77266.28,0.0,0.96899,2e-05,4.9725]
[1777441742836,49.86,77264.93,0.0,0.96896,2e-05,4.97615]
[1777441742889,49.86,77264.66,0.0,0.96896,2e-05,4.97703]
[1777441743023,49.86,77264.66,0.0,0.96896,2e-05,4.97703]
[1777441743585,49.86,77264.66,0.0,0.96896,2e-05,4.97703]
[1777441743615,49.86,77264.66,0.0,0.96896,2e-05,4.97703]
[1777441743775,49.86,77264.66,0.0,0.96896,2e-05,4.97703]
[1777441743729,49.86,77264.61,0.0,0.96895,2e-05,4.97735]
[1777441748037,49.87,77263.36,0.0,0.96892,2e-05,4.98131]
[1777441748089,49.87,77263.36,0.0,0.96892,2e-05,4.98131]
[1777441748280,49.87,77263.36,0.0,0.96892,2e-05,4.98131]
[1777441748381,49.87,77263.36,0.0,0.96892,2e-05,4.98131]
[1777441748433,49.87,77263.36,0.0,0.96892,2e-05,4.98131]
[1777441748534,49.87,77263.36,0.0,0.96892,2e-05,4.98131]
[1777441748764,49.87,77263.79,0.0,0.96893,2e-05,4.98039]
[1777441753799,49.87,77265.01,0.0,0.96895,2e-05,4.9782]
[1777441754806,49.87,77268.87,0.0,0.96902,2e-05,4.96854]
[1777441754907,49.87,77268.87,0.0,0.96902,2e-05,4.96854]
[1777441754917,49.87,77268.87,0.0,0.96902,2e-05,4.96854]
[1777441755024,49.87,77268.87,0.0,0.96902,2e-05,4.96854]
[1777441755813,49.87,77273.62,0.0,0.96911,2e-05,4.95664]
[1777441755968,49.87,77273.62,0.0,0.96911,2e-05,4.95664]
[1777441756011,49.87,77273.62,0.0,0.96911,2e-05,4.95664]
[1777441756025,49.87,77273.62,0.0,0.96911,2e-05,4.95664]
[1777441758669,49.87,77270.66,0.0,0.96905,2e-05,4.96463]
[1777441758732,49.87,77270.66,0.0,0.96905,2e-05,4.96463]
[1777441758780,49.87,77270.66,0.0,0.96905,2e-05,4.96463]
[1777441758834,49.87,77267.95,0.0,0.969,2e-05,4.97176]
[1777441763869,49.88,77265.96,0.0,0.96895,2e-05,4.97784]
[1777441764726,49.88,77265.96,0.0,0.96895,2e-05,4.97784]
[1777441764774,49.88,77265.96,0.0,0.96895,2e-05,4.97784]
[1777441764876,49.88,77263.6,0.0,0.9689,2e-05,4.98406]
[1777441765754,49.88,77263.6,0.0,0.9689,2e-05,4.98406]
[1777441765777,49.88,77263.6,0.0,0.9689,2e-05,4.98406]
[1777441765801,49.88,77263.6,0.0,0.9689,2e-05,4.98406]
[1777441767731,49.88,77263.32,0.0,0.9689,2e-05,4.98447]
[1777441767774,49.88,77263.32,0.0,0.9689,2e-05,4.98447]
[1777441773299,49.87,77263.86,0.0,0.96893,2e-05,4.9793]
[1777441773349,49.87,77263.86,0.0,0.96893,2e-05,4.9793]
[1777441773522,49.87,77263.86,0.0,0.96893,2e-05,4.9793]
[1777441773572,49.87,77263.86,0.0,0.96893,2e-05,4.9793]
[1777441773620,49.87,77263.51,0.0,0.96893,2e-05,4.9796]
[1777441774368,49.87,77263.51,0.0,0.96893,2e-05,4.9796]
[1777441774420,49.87,77263.51,0.0,0.96893,2e-05,4.9796]
[1777441774522,49.87,77263.51,0.0,0.96893,2e-05,4.9796]
[1777441778054,49.87,77264.82,0.0,0.96896,2e-05,4.97537]
[1777441778106,49.87,77264.82,0.0,0.96896,2e-05,4.97537]
[1777441778273,49.87,77264.82,0.0,0.96896,2e-05,4.97537]
[1777441778372,49.87,77263.98,0.0,0.96895,2e-05,4.97694]
[1777441779001,49.87,77263.98,0.0,0.96895,2e-05,4.97694]
[1777441779024,49.87,77263.98,0.0,0.96895,2e-05,4.97694]
[1777441779050,49.87,77263.98,0.0,0.96895,2e-05,4.97694]
[1777441779466,49.87,77263.98,0.0,0.96895,2e-05,4.97694]
[1777441779526,49.87,77263.98,0.0,0.96895,2e-05,4.97694]
[1777441785868,49.86,77263.54,0.0,0.96895,2e-05,4.97691]
[1777441785921,49.86,77263.02,0.0,0.96895,2e-05,4.97766]
[1777441786026,49.86,77263.02,0.0,0.96895,2e-05,4.97766]
[1777441786887,49.86,77263.02,0.0,0.96895,2e-05,4.97766]
[1777441786125,49.86,77258.17,0.0,0.96885,2e-05,4.98978]
[1777441786931,49.86,77258.17,0.0,0.96885,2e-05,4.98978]
[1777441787030,49.86,77258.17,0.0,0.96885,2e-05,4.98978]
[1777441787032,49.86,77253.54,0.0,0.96876,2e-05,5.00135]
[1777441789046,49.86,77250.82,0.0,0.96871,2e-05,5.00865]
[1777441794082,49.86,77252.23,0.0,0.96873,2e-05,5.00572]
[1777441796336,49.86,77252.79,0.0,0.96874,2e-05,5.00443]
[1777441796388,49.86,77252.79,0.0,0.96874,2e-05,5.00443]
[1777441796521,49.86,77252.79,0.0,0.96874,2e-05,5.00443]
[1777441796620,49.86,77253.54,0.0,0.96875,2e-05,5.00279]
[1777441797810,49.86,77253.54,0.0,0.96875,2e-05,5.00279]
[1777441797862,49.86,77253.54,0.0,0.96875,2e-05,5.00279]
[1777441798026,49.86,77252.69,0.0,0.96873,2e-05,5.00512]
[1777441803145,49.87,77253.74,0.0,0.96875,2e-05,5.00316]
[1777441804035,49.87,77253.74,0.0,0.96875,2e-05,5.00316]
[1777441804088,49.87,77253.74,0.0,0.96875,2e-05,5.00316]
[1777441804276,49.87,77253.74,0.0,0.96875,2e-05,5.00316]
[1777441804720,49.87,77253.74,0.0,0.96875,2e-05,5.00316]
[1777441804778,49.87,77253.74,0.0,0.96875,2e-05,5.00316]
[1777441804822,49.87,77255.05,0.0,0.96877,2e-05,5.00009]
[1777441806170,49.87,77254.2,0.0,0.96876,2e-05,5.00227]
[1777441812208,49.87,77252.83,0.0,0.96872,2e-05,5.00695]
[1777441813994,49.87,77252.59,0.0,0.96871,2e-05,5.00771]
[1777441814023,49.87,77252.59,0.0,0.96871,2e-05,5.00771]
[1777441814274,49.87,77252.59,0.0,0.96871,2e-05,5.00771]
[1777441814520,49.87,77252.59,0.0,0.96871,2e-05,5.00771]
[1777441814621,49.87,77252.4,0.0,0.96871,2e-05,5.00835]
[1777441815078,49.87,77252.4,0.0,0.96871,2e-05,5.00835]
[1777441815130,49.87,77252.4,0.0,0.96871,2e-05,5.00835]
[1777441815274,49.87,77252.4,0.0,0.96871,2e-05,5.00835]
[1777441816892,49.87,77254.11,0.0,0.96874,2e-05,5.0041]
[1777441819665,49.87,77252.63,0.0,0.96871,2e-05,5.00835]
[1777441819719,49.87,77252.63,0.0,0.96871,2e-05,5.00835]
[1777441819777,49.87,77252.63,0.0,0.96871,2e-05,5.00835]
[1777441819821,49.87,77253.12,0.0,0.96872,2e-05,5.00724]
[1777441825299,49.88,77252.93,0.0,0.96871,2e-05,5.00859]
[1777441830335,49.88,77253.28,0.0,0.96871,2e-05,5.0084]
[1777441831925,49.88,77253.28,0.0,0.96871,2e-05,5.0084]
[1777441831977,49.88,77252.76,0.0,0.96871,2e-05,5.00741]
[1777441832021,49.88,77252.76,0.0,0.96871,2e-05,5.00741]
[1777441832349,49.88,77253.53,0.0,0.96873,2e-05,5.00558]
[1777441833264,49.88,77253.53,0.0,0.96873,2e-05,5.00558]
[1777441833316,49.88,77253.53,0.0,0.96873,2e-05,5.00558]
[1777441833521,49.88,77253.53,0.0,0.96873,2e-05,5.00558]
[1777441833588,49.88,77257.03,0.0,0.96879,2e-05,4.99676]
[1777441837987,49.88,77258.72,0.0,0.96882,2e-05,4.99311]
[1777441838028,49.88,77258.72,0.0,0.96882,2e-05,4.99311]
[1777441838039,49.88,77258.72,0.0,0.96882,2e-05,4.99311]
[1777441843427,49.88,77259.68,0.0,0.96883,2e-05,4.99171]
[1777441845707,49.88,77259.7,0.0,0.96883,2e-05,4.99183]
[1777441845757,49.88,77259.7,0.0,0.96883,2e-05,4.99183]
[1777441845774,49.88,77259.7,0.0,0.96883,2e-05,4.99183]
[1777441846492,49.89,77260.83,0.0,0.96885,2e-05,4.98912]
[1777441852490,49.89,77267.51,0.0,0.96898,2e-05,4.97331]
[1777441853300,49.89,77267.51,0.0,0.96898,2e-05,4.97331]
[1777441853352,49.89,77267.51,0.0,0.96898,2e-05,4.97331]
[1777441853523,49.89,77267.51,0.0,0.96898,2e-05,4.97331]
[1777441853620,49.89,77270.84,0.0,0.96904,2e-05,4.96502]
[1777441854504,49.89,77274.22,0.0,0.96911,2e-05,4.95663]
[1777441857525,49.89,77278.97,0.0,0.96919,2e-05,4.94528]
[1777441859146,49.89,77279.5,0.0,0.9692,2e-05,4.94419]
[1777441859195,49.89,77279.5,0.0,0.9692,2e-05,4.94419]
[1777441859271,49.89,77279.5,0.0,0.9692,2e-05,4.94419]
[1777441861553,49.9,77269.44,0.0,0.969,2e-05,4.97057]
[1777441863568,49.9,77271.87,0.0,0.96904,2e-05,4.9648]
[1777441866319,49.9,77271.83,0.0,0.96904,2e-05,4.96534]
[1777441866371,49.9,77271.83,0.0,0.96904,2e-05,4.96534]
[1777441866523,49.9,77271.83,0.0,0.96904,2e-05,4.96534]
[1777441871623,49.9,77273.5,0.0,0.96906,2e-05,4.96244]
[1777441876314,49.9,77274.03,0.0,0.96907,2e-05,4.96199]
[1777441876325,49.9,77274.03,0.0,0.96907,2e-05,4.96199]
[1777441876528,49.9,77274.03,0.0,0.96907,2e-05,4.96199]
[1777441881693,49.91,77274.03,0.0,0.96905,2e-05,4.96332]
[1777441884030,49.91,77272.85,0.0,0.96903,2e-05,4.96678]
[1777441884082,49.91,77272.85,0.0,0.96903,2e-05,4.96678]
[1777441884273,49.91,77272.85,0.0,0.96903,2e-05,4.96678]
[1777441886728,49.91,77266.33,0.0,0.96889,2e-05,4.98406]
[1777441887735,49.91,77262.59,0.0,0.96882,2e-05,4.99381]
[1777441892877,49.91,77263.74,0.0,0.96886,2e-05,4.98812]
[1777441892894,49.91,77263.74,0.0,0.96886,2e-05,4.98812]
[1777441892898,49.91,77266.97,0.0,0.96892,2e-05,4.97956]
[1777441893029,49.91,77266.97,0.0,0.96892,2e-05,4.97956]
[1777441898812,49.91,77267.41,0.0,0.96895,2e-05,4.97671]
[1777441903847,49.9,77268.73,0.0,0.96898,2e-05,4.97193]
[1777441908883,49.9,77268.99,0.0,0.969,2e-05,4.96988]
[1777441913917,49.89,77270.16,0.0,0.96903,2e-05,4.96555]
[1777441918952,49.89,77272.19,0.0,0.96908,2e-05,4.95909]
[1777441920965,49.89,77274.6,0.0,0.96913,2e-05,4.95246]
[1777441924994,49.89,77288.59,0.0,0.96941,2e-05,4.91651]
[1777441926001,49.89,77291.95,0.0,0.96947,2e-05,4.90832]
[1777441931036,49.89,77291.26,0.0,0.96945,2e-05,4.91166]
[1777441936673,49.9,77291.93,0.0,0.96945,2e-05,4.91124]
[1777441939092,49.9,77296.61,0.0,0.96953,2e-05,4.90073]
[1777441940279,49.9,77299.87,0.0,0.96959,2e-05,4.89284]
[1777441947148,49.91,77300.38,0.0,0.96958,2e-05,4.89399]
[1777441950169,49.91,77303.87,0.0,0.96964,2e-05,4.88623]
[1777441954197,49.92,77313.42,0.0,0.96983,2e-05,4.86123]
[1777441956212,49.92,77312.94,0.0,0.96982,2e-05,4.8632]
[1777441959234,49.92,77305.65,0.0,0.96967,2e-05,4.88272]
[1777441962255,49.92,77305.44,0.0,0.96966,2e-05,4.88386]
[1777441967290,49.92,77305.54,0.0,0.96967,2e-05,4.883]
[1777441972325,49.92,77307.99,0.0,0.96972,2e-05,4.87624]
[1777441977360,49.93,77308.22,0.0,0.96971,2e-05,4.8774]
[1777441982396,49.93,77307.35,0.0,0.96968,2e-05,4.88137]
[1777441988066,49.93,77305.46,0.0,0.96963,2e-05,4.88751]
[1777441988095,49.94,77306.03,0.0,0.96964,2e-05,4.88642]
[1777441988296,49.94,77306.03,0.0,0.96964,2e-05,4.88642]
[1777441988439,49.94,77269.2,0.0,0.96892,2e-05,4.97979]
[1777441989445,49.94,77261.87,0.0,0.96877,2e-05,4.99904]
[1777441991745,49.94,77263.1,0.0,0.9688,2e-05,4.99556]
[1777441997501,49.93,77261.19,0.0,0.96877,2e-05,4.99908]
[1777441998233,49.93,77261.19,0.0,0.96877,2e-05,4.99908]
[1777441998269,49.93,77261.19,0.0,0.96877,2e-05,4.99908]
[1777441998285,49.93,77261.19,0.0,0.96877,2e-05,4.99908]
[1777441998510,49.93,77261.19,0.0,0.96877,2e-05,4.99908]
[1777441998519,49.93,77261.19,0.0,0.96877,2e-05,4.99908]
[1777441998563,49.93,77259.48,0.0,0.96874,2e-05,5.00313]
[1777442000996,49.93,77254.56,0.0,0.96865,2e-05,5.01504]
[1777442006565,49.92,77256.61,0.0,0.9687,2e-05,5.00766]
[1777442008156,49.92,77256.58,0.0,0.96871,2e-05,5.00739]
[1777442008238,49.92,77256.58,0.0,0.96871,2e-05,5.00739]
[1777442008978,49.92,77256.58,0.0,0.96871,2e-05,5.00739]
[1777442009079,49.92,77261.77,0.0,0.96881,2e-05,4.99376]
[1777442010238,49.92,77261.27,0.0,0.9688,2e-05,4.99473]
[1777442010288,49.92,77261.27,0.0,0.9688,2e-05,4.99473]
[1777442010593,49.92,77259.34,0.0,0.96877,2e-05,4.99935]
[1777442012053,49.92,77259.34,0.0,0.96877,2e-05,4.99935]
[1777442017642,49.91,77257.97,0.0,0.96877,2e-05,4.99816]
[1777442018530,49.91,77257.97,0.0,0.96877,2e-05,4.99816]
[1777442018545,49.91,77257.97,0.0,0.96877,2e-05,4.99816]
[1777442018777,49.91,77257.97,0.0,0.96877,2e-05,4.99816]
[1777442018786,49.91,77255.78,0.0,0.96873,2e-05,5.00345]
[1777442019183,49.91,77255.78,0.0,0.96873,2e-05,5.00345]
[1777442019277,49.91,77255.78,0.0,0.96873,2e-05,5.00345]
[1777442023685,49.91,77250.7,0.0,0.96864,2e-05,5.01482]
[1777442025750,49.91,77250.65,0.0,0.96864,2e-05,5.0146]
[1777442025774,49.91,77250.65,0.0,0.96864,2e-05,5.0146]
[1777442025802,49.91,77250.65,0.0,0.96864,2e-05,5.0146]
[1777442025904,49.9,77250.67,0.0,0.96865,2e-05,5.01421]
[1777442026214,49.9,77250.67,0.0,0.96865,2e-05,5.01421]
[1777442026263,49.9,77250.67,0.0,0.96865,2e-05,5.01421]
[1777442026272,49.9,77250.67,0.0,0.96865,2e-05,5.01421]
[1777442030364,49.9,77249.81,0.0,0.96864,2e-05,5.01505]
[1777442030413,49.9,77249.81,0.0,0.96864,2e-05,5.01505]
[1777442030522,49.9,77249.81,0.0,0.96864,2e-05,5.01505]
[1777442030733,49.9,77250.2,0.0,0.96865,2e-05,5.0137]
[1777442031197,49.9,77250.2,0.0,0.96865,2e-05,5.0137]
[1777442031279,49.9,77250.2,0.0,0.96865,2e-05,5.0137]
[1777442031741,49.9,77249.6,0.0,0.96864,2e-05,5.0149]
[1777442035769,49.9,77255.79,0.0,0.96877,2e-05,4.99862]
[1777442037647,49.9,77257.93,0.0,0.96881,2e-05,4.99282]
[1777442037696,49.9,77257.93,0.0,0.96881,2e-05,4.99282]
[1777442037776,49.9,77257.93,0.0,0.96881,2e-05,4.99282]
[1777442037783,49.9,77257.88,0.0,0.96881,2e-05,4.99265]
[1777442038424,49.9,77257.88,0.0,0.96881,2e-05,4.99265]
[1777442038472,49.9,77257.88,0.0,0.96881,2e-05,4.99265]
[1777442038523,49.9,77257.88,0.0,0.96881,2e-05,4.99265]
[1777442043572,49.89,77258.34,0.0,0.96883,2e-05,4.98998]
[1777442043624,49.89,77258.34,0.0,0.96883,2e-05,4.98998]
[1777442043776,49.89,77258.34,0.0,0.96883,2e-05,4.98998]
[1777442043825,49.89,77258.16,0.0,0.96883,2e-05,4.99063]
[1777442046151,49.89,77258.66,0.0,0.96884,2e-05,4.98954]
[1777442046193,49.89,77259.9,0.0,0.96886,2e-05,4.98656]
[1777442046273,49.89,77259.9,0.0,0.96886,2e-05,4.98656]
[1777442051449,49.9,77259.24,0.0,0.96884,2e-05,4.98921]
[1777442051457,49.9,77259.24,0.0,0.96884,2e-05,4.98921]
[1777442051525,49.9,77259.24,0.0,0.96884,2e-05,4.98921]
[1777442051881,49.9,77260.12,0.0,0.96886,2e-05,4.98716]
[1777442056916,49.9,77251.3,0.0,0.96867,2e-05,5.01075]
[1777442057923,49.9,77249.58,0.0,0.96864,2e-05,5.01533]
[1777442058455,49.9,77249.58,0.0,0.96864,2e-05,5.01533]
[1777442058536,49.9,77249.58,0.0,0.96864,2e-05,5.01533]
[1777442058930,49.9,77250.2,0.0,0.96865,2e-05,5.01389]
[1777442059333,49.9,77250.2,0.0,0.96865,2e-05,5.01389]
[1777442059464,49.9,77250.2,0.0,0.96865,2e-05,5.01389]
[1777442059526,49.9,77250.2,0.0,0.96865,2e-05,5.01389]
[1777442060944,49.9,77256.0,0.0,0.96876,2e-05,4.99932]
[1777442063771,49.9,77256.75,0.0,0.96877,2e-05,4.99776]
[1777442063823,49.9,77256.75,0.0,0.96877,2e-05,4.99776]
[1777442064028,49.9,77256.75,0.0,0.96877,2e-05,4.99776]
[1777442064118,49.9,77256.24,0.0,0.96876,2e-05,4.99924]
[1777442070007,49.91,77255.84,0.0,0.96875,2e-05,5.00133]
[1777442072540,49.91,77256.73,0.0,0.96878,2e-05,4.99694]
[1777442072590,49.91,77256.73,0.0,0.96878,2e-05,4.99694]
[1777442072776,49.91,77256.73,0.0,0.96878,2e-05,4.99694]
[1777442073028,49.91,77256.24,0.0,0.96876,2e-05,4.99837]
[1777442073353,49.91,77256.24,0.0,0.96876,2e-05,4.99837]
[1777442073406,49.91,77256.24,0.0,0.96876,2e-05,4.99837]
[1777442073526,49.91,77256.24,0.0,0.96876,2e-05,4.99837]
[1777442079070,49.91,77255.64,0.0,0.96875,2e-05,5.00096]
[1777442081141,49.91,77254.55,0.0,0.96872,2e-05,5.00393]
[1777442081190,49.91,77254.55,0.0,0.96872,2e-05,5.00393]
[1777442081278,49.91,77254.15,0.0,0.96871,2e-05,5.00512]
[1777442082091,49.91,77250.4,0.0,0.96864,2e-05,5.01491]
[1777442082258,49.91,77250.4,0.0,0.96864,2e-05,5.01491]
[1777442082275,49.91,77250.4,0.0,0.96864,2e-05,5.01491]
[1777442082312,49.91,77250.4,0.0,0.96864,2e-05,5.01491]
[1777442082531,49.91,77250.4,0.0,0.96864,2e-05,5.01491]
[1777442083098,49.91,77244.54,0.0,0.96852,2e-05,5.03011]
[1777442086119,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442086311,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442086363,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442086525,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442086676,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442086749,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442086772,49.91,77239.14,0.0,0.96841,2e-05,5.04388]
[1777442087126,49.91,77239.17,0.0,0.96842,2e-05,5.04341]
[1777442092161,49.91,77238.42,0.0,0.96841,2e-05,5.04436]
[1777442094524,49.91,77239.45,0.0,0.96843,2e-05,5.04092]
[1777442095185,49.9,77262.99,0.0,0.96891,2e-05,4.98013]
[1777442096193,49.9,77269.61,0.0,0.96904,2e-05,4.96296]
[1777442097816,49.9,77271.16,0.0,0.96907,2e-05,4.95925]
[1777442097868,49.9,77271.16,0.0,0.96907,2e-05,4.95925]
[1777442098207,49.9,77271.9,0.0,0.96908,2e-05,4.9576]
[1777442098222,49.9,77271.9,0.0,0.96908,2e-05,4.9576]
[1777442098569,49.9,77271.9,0.0,0.96908,2e-05,4.9576]
[1777442098617,49.9,77271.9,0.0,0.96908,2e-05,4.9576]
[1777442098991,49.9,77271.9,0.0,0.96908,2e-05,4.9576]
[1777442104249,49.91,77279.4,0.0,0.96922,2e-05,4.93997]
[1777442107270,49.91,77275.37,0.0,0.96913,2e-05,4.95102]
[1777442108929,49.91,77275.37,0.0,0.96913,2e-05,4.95102]
[1777442108974,49.91,77275.37,0.0,0.96913,2e-05,4.95102]
[1777442109025,49.91,77275.37,0.0,0.96913,2e-05,4.95102]
[1777442109124,49.91,77275.59,0.0,0.96913,2e-05,4.95096]
[1777442110000,49.91,77275.59,0.0,0.96913,2e-05,4.95096]
[1777442110024,49.91,77275.59,0.0,0.96913,2e-05,4.95096]
[1777442110052,49.91,77275.59,0.0,0.96913,2e-05,4.95096]
[1777442114772,49.92,77276.02,0.0,0.96913,2e-05,4.95084]
[1777442115027,49.92,77276.02,0.0,0.96913,2e-05,4.95084]
[1777442118347,49.91,77271.61,0.0,0.96906,2e-05,4.96089]
[1777442119386,49.91,77271.61,0.0,0.96906,2e-05,4.96089]
[1777442119438,49.91,77271.61,0.0,0.96906,2e-05,4.96089]
[1777442119533,49.91,77271.61,0.0,0.96906,2e-05,4.96089]
[1777442119589,49.91,77270.23,0.0,0.96903,2e-05,4.96391]
[1777442120427,49.91,77270.23,0.0,0.96903,2e-05,4.96391]
[1777442120479,49.91,77270.23,0.0,0.96903,2e-05,4.96391]
[1777442120525,49.91,77270.23,0.0,0.96903,2e-05,4.96391]
[1777442127410,49.91,77270.91,0.0,0.96906,2e-05,4.96036]
[1777442130713,49.9,77271.1,0.0,0.96907,2e-05,4.95935]
[1777442130753,49.9,77271.1,0.0,0.96907,2e-05,4.95935]
[1777442130775,49.9,77271.1,0.0,0.96907,2e-05,4.95935]
[1777442130807,49.9,77271.92,0.0,0.96909,2e-05,4.95675]
[1777442131701,49.9,77271.92,0.0,0.96909,2e-05,4.95675]
[1777442131750,49.9,77271.92,0.0,0.96909,2e-05,4.95675]
[1777442131775,49.9,77271.92,0.0,0.96909,2e-05,4.95675]
[1777442135416,49.9,77272.37,0.0,0.96912,2e-05,4.95241]
[1777442137767,49.9,77271.78,0.0,0.96911,2e-05,4.95342]
[1777442137819,49.9,77271.78,0.0,0.96911,2e-05,4.95342]
[1777442138023,49.9,77271.78,0.0,0.96911,2e-05,4.95342]
[1777442138119,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442138454,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442138459,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442138517,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442138530,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442138888,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442139023,49.9,77271.62,0.0,0.96911,2e-05,4.95333]
[1777442139495,49.9,77266.8,0.0,0.96902,2e-05,4.96511]
[1777442143523,49.89,77264.8,0.0,0.96899,2e-05,4.96911]
[1777442145209,49.89,77264.8,0.0,0.96899,2e-05,4.96911]
[1777442145225,49.89,77264.8,0.0,0.96899,2e-05,4.96911]
[1777442145274,49.89,77264.4,0.0,0.96898,2e-05,4.96985]
[1777442145971,49.89,77264.4,0.0,0.96898,2e-05,4.96985]
[1777442146024,49.89,77264.4,0.0,0.96898,2e-05,4.96985]
[1777442146066,49.89,77264.78,0.0,0.96899,2e-05,4.9686]
[1777442151678,49.89,77266.39,0.0,0.96903,2e-05,4.96311]
[1777442151771,49.89,77266.39,0.0,0.96903,2e-05,4.96311]
[1777442157621,49.88,77266.12,0.0,0.96904,2e-05,4.96192]
[1777442161922,49.88,77265.8,0.0,0.96904,2e-05,4.96193]
[1777442161973,49.88,77265.8,0.0,0.96904,2e-05,4.96193]
[1777442162026,49.88,77265.8,0.0,0.96904,2e-05,4.96193]
[1777442162074,49.88,77268.46,0.0,0.96909,2e-05,4.95488]
[1777442162743,49.88,77268.46,0.0,0.96909,2e-05,4.95488]
[1777442162774,49.88,77268.46,0.0,0.96909,2e-05,4.95488]
[1777442162909,49.88,77268.46,0.0,0.96909,2e-05,4.95488]
[1777442162981,49.88,77268.46,0.0,0.96909,2e-05,4.95488]
[1777442163023,49.88,77268.46,0.0,0.96909,2e-05,4.95488]
[1777442168093,49.87,77270.7,0.0,0.96915,2e-05,4.94796]
[1777442168100,49.87,77270.7,0.0,0.96915,2e-05,4.94796]
[1777442168272,49.87,77270.7,0.0,0.96915,2e-05,4.94796]
[1777442168119,49.87,77272.47,0.0,0.96918,2e-05,4.94322]
[1777442168698,49.87,77271.57,0.0,0.96917,2e-05,4.94528]
[1777442169434,49.87,77271.57,0.0,0.96917,2e-05,4.94528]
[1777442169482,49.87,77271.57,0.0,0.96917,2e-05,4.94528]
[1777442169526,49.87,77271.57,0.0,0.96917,2e-05,4.94528]
[1777442173060,49.87,77272.24,0.0,0.96919,2e-05,4.94288]
[1777442173111,49.87,77272.24,0.0,0.96919,2e-05,4.94288]
[1777442173164,49.87,77272.24,0.0,0.96919,2e-05,4.94288]
[1777442173275,49.87,77272.24,0.0,0.96919,2e-05,4.94288]
[1777442173265,49.87,77271.11,0.0,0.96917,2e-05,4.94553]
[1777442173732,49.87,77271.65,0.0,0.96918,2e-05,4.94392]
[1777442174740,49.87,77267.07,0.0,0.96909,2e-05,4.95535]
[1777442175739,49.87,77267.07,0.0,0.96909,2e-05,4.95535]
[1777442175771,49.87,77267.07,0.0,0.96909,2e-05,4.95535]
[1777442175785,49.87,77267.07,0.0,0.96909,2e-05,4.95535]
[1777442179730,49.87,77265.93,0.0,0.96907,2e-05,4.9575]
[1777442179782,49.87,77265.93,0.0,0.96907,2e-05,4.9575]
[1777442179838,49.87,77264.57,0.0,0.96905,2e-05,4.96045]
[1777442184929,49.86,77264.52,0.0,0.96906,2e-05,4.95955]
[1777442184985,49.86,77264.52,0.0,0.96906,2e-05,4.95955]
[1777442185021,49.86,77264.52,0.0,0.96906,2e-05,4.95955]
[1777442185190,49.86,77264.52,0.0,0.96906,2e-05,4.95955]
[1777442185244,49.86,77264.52,0.0,0.96906,2e-05,4.95955]
[1777442185225,49.86,77265.56,0.0,0.96908,2e-05,4.95664]
[1777442185817,49.86,77261.57,0.0,0.969,2e-05,4.96656]
[1777442186824,49.86,77258.75,0.0,0.96895,2e-05,4.97349]
[1777442188764,49.86,77259.52,0.0,0.96897,2e-05,4.97123]
[1777442188770,49.86,77259.52,0.0,0.96897,2e-05,4.97123]
[1777442188780,49.86,77259.52,0.0,0.96897,2e-05,4.97123]
[1777442188990,49.86,77259.52,0.0,0.96897,2e-05,4.97123]
[1777442189021,49.86,77259.52,0.0,0.96897,2e-05,4.97123]
[1777442194887,49.85,77261.08,0.0,0.96902,2e-05,4.96315]
[1777442194943,49.85,77261.08,0.0,0.96902,2e-05,4.96315]
[1777442195024,49.85,77261.08,0.0,0.96902,2e-05,4.96315]
[1777442195085,49.85,77261.53,0.0,0.96904,2e-05,4.96173]
[1777442196501,49.85,77260.99,0.0,0.96903,2e-05,4.96285]
[1777442196522,49.85,77260.99,0.0,0.96903,2e-05,4.96285]
[1777442196551,49.85,77260.99,0.0,0.96903,2e-05,4.96285]
[1777442200077,49.85,77261.28,0.0,0.96904,2e-05,4.96131]
[1777442203975,49.85,77261.12,0.0,0.96904,2e-05,4.96092]
[1777442204021,49.85,77261.12,0.0,0.96904,2e-05,4.96092]
[1777442204122,49.85,77261.45,0.0,0.96905,2e-05,4.95956]
[1777442205062,49.85,77261.45,0.0,0.96905,2e-05,4.95956]
[1777442205476,49.85,77261.25,0.0,0.96905,2e-05,4.95981]
[1777442205482,49.85,77261.25,0.0,0.96905,2e-05,4.95981]
[1777442205521,49.85,77261.25,0.0,0.96905,2e-05,4.95981]
[1777442207982,49.84,77261.14,0.0,0.96905,2e-05,4.95956]
[1777442208033,49.84,77261.14,0.0,0.96905,2e-05,4.95956]
[1777442211999,49.84,77268.51,0.0,0.96921,2e-05,4.93949]
[1777442212880,49.84,77268.51,0.0,0.96921,2e-05,4.93949]
[1777442212882,49.84,77268.51,0.0,0.96921,2e-05,4.93949]
[1777442213020,49.84,77268.51,0.0,0.96921,2e-05,4.93949]
[1777442215007,49.84,77268.24,0.0,0.9692,2e-05,4.93971]
[1777442215108,49.84,77264.95,0.0,0.96914,2e-05,4.94786]
[1777442221062,49.84,77264.27,0.0,0.96912,2e-05,4.95099]
[1777442222120,49.84,77264.27,0.0,0.96912,2e-05,4.95099]
[1777442222226,49.84,77264.27,0.0,0.96912,2e-05,4.95099]
[1777442222271,49.84,77264.27,0.0,0.96912,2e-05,4.95099]
[1777442225365,49.85,77264.57,0.0,0.96912,2e-05,4.95118]
[1777442225412,49.85,77264.57,0.0,0.96912,2e-05,4.95118]
[1777442225523,49.85,77264.57,0.0,0.96912,2e-05,4.95118]
[1777442226512,49.85,77264.57,0.0,0.96911,2e-05,4.95141]
[1777442233145,49.85,77265.55,0.0,0.96912,2e-05,4.95053]
[1777442233504,49.85,77265.55,0.0,0.96912,2e-05,4.95053]
[1777442233521,49.85,77265.55,0.0,0.96912,2e-05,4.95053]
[1777442237021,49.85,77265.87,0.0,0.96912,2e-05,4.9504]
[1777442239394,49.85,77264.85,0.0,0.9691,2e-05,4.9537]
[1777442239443,49.85,77264.85,0.0,0.9691,2e-05,4.9537]
[1777442239527,49.85,77264.85,0.0,0.9691,2e-05,4.9537]
[1777442246238,49.86,77264.45,0.0,0.96908,2e-05,4.95628]
[1777442249615,49.86,77264.28,0.0,0.96907,2e-05,4.95738]
[1777442250337,49.86,77264.28,0.0,0.96907,2e-05,4.95738]
[1777442250386,49.86,77261.32,0.0,0.96901,2e-05,4.96515]
[1777442250524,49.86,77261.32,0.0,0.96901,2e-05,4.96515]
[1777442254663,49.86,77257.64,0.0,0.96895,2e-05,4.97289]
[1777442254715,49.86,77257.64,0.0,0.96895,2e-05,4.97289]
[1777442254779,49.86,77257.64,0.0,0.96895,2e-05,4.97289]
[1777442255301,49.86,77257.21,0.0,0.96894,2e-05,4.97369]
[1777442256015,49.86,77257.21,0.0,0.96894,2e-05,4.97369]
[1777442256019,49.86,77257.21,0.0,0.96894,2e-05,4.97369]
[1777442256274,49.86,77257.21,0.0,0.96894,2e-05,4.97369]
[1777442262350,49.86,77257.37,0.0,0.96896,2e-05,4.9713]
[1777442262875,49.86,77257.37,0.0,0.96896,2e-05,4.9713]
[1777442262927,49.86,77257.37,0.0,0.96896,2e-05,4.9713]
[1777442263023,49.86,77257.37,0.0,0.96896,2e-05,4.9713]
[1777442268391,49.85,77257.24,0.0,0.96897,2e-05,4.96994]
[1777442273427,49.85,77256.84,0.0,0.96897,2e-05,4.96956]
[1777442276800,49.85,77256.98,0.0,0.96897,2e-05,4.96893]
[1777442276854,49.85,77256.98,0.0,0.96897,2e-05,4.96893]
[1777442277021,49.85,77256.98,0.0,0.96897,2e-05,4.96893]
[1777442282490,49.84,77256.85,0.0,0.96899,2e-05,4.96708]
[1777442287525,49.84,77256.99,0.0,0.969,2e-05,4.96537]
[1777442292565,49.83,77257.47,0.0,0.96902,2e-05,4.96281]
[1777442293571,49.83,77261.73,0.0,0.96911,2e-05,4.95168]
[1777442296485,49.83,77260.89,0.0,0.96909,2e-05,4.95332]
[1777442296522,49.83,77260.89,0.0,0.96909,2e-05,4.95332]
[1777442301628,49.83,77261.09,0.0,0.96911,2e-05,4.95133]
[1777442306663,49.82,77259.72,0.0,0.96909,2e-05,4.95359]
[1777442311698,49.82,77258.43,0.0,0.96909,2e-05,4.95294]
[1777442316733,49.81,77257.78,0.0,0.96909,2e-05,4.95336]
[1777442321768,49.81,77257.55,0.0,0.96909,2e-05,4.95271]
[1777442326804,49.81,77257.66,0.0,0.9691,2e-05,4.95119]
[1777442332846,49.8,77257.96,0.0,0.96912,2e-05,4.94896]
[1777442337882,49.8,77257.55,0.0,0.96912,2e-05,4.94879]
[1777442342918,49.8,77258.93,0.0,0.96916,2e-05,4.94406]
[1777442350974,49.79,77257.59,0.0,0.96915,2e-05,4.94556]
[1777442356008,49.79,77257.56,0.0,0.96916,2e-05,4.94447]
[1777442363058,49.78,77257.89,0.0,0.96917,2e-05,4.94201]
[1777442368093,49.78,77259.81,0.0,0.96922,2e-05,4.93599]
[1777442373129,49.78,77260.36,0.0,0.96925,2e-05,4.93109]
[1777442378164,49.77,77260.49,0.0,0.96926,2e-05,4.92974]
[1777442383199,49.77,77261.08,0.0,0.96928,2e-05,4.92723]
[1777442389241,49.77,77261.3,0.0,0.9693,2e-05,4.92546]
[1777442394275,49.76,77259.04,0.0,0.96926,2e-05,4.93018]
[1777442395283,49.76,77275.71,0.0,0.96959,2e-05,4.88767]
[1777442396290,49.76,77279.47,0.0,0.96966,2e-05,4.87804]
[1777442399309,49.76,77279.4,0.0,0.96966,2e-05,4.87798]
[1777442400573,49.76,77279.62,0.0,0.96966,2e-05,4.87814]
[1777442401325,49.76,77271.92,0.0,0.96951,2e-05,4.89798]
[1777442403339,49.77,77275.03,0.0,0.96956,2e-05,4.89076]
[1777442404538,49.77,77275.03,0.0,0.96956,2e-05,4.89076]
[1777442405353,49.77,77278.34,0.0,0.96963,2e-05,4.88212]
[1777442410388,49.77,77278.69,0.0,0.96963,2e-05,4.88204]
[1777442415423,49.77,77278.31,0.0,0.96961,2e-05,4.88476]
[1777442420458,49.78,77276.86,0.0,0.96957,2e-05,4.89019]
[1777442425493,49.78,77275.52,0.0,0.96953,2e-05,4.89526]
[1777442430528,49.79,77275.38,0.0,0.96952,2e-05,4.89726]
[1777442435563,49.79,77277.36,0.0,0.96956,2e-05,4.89148]
[1777442440598,49.8,77278.87,0.0,0.96957,2e-05,4.88936]
[1777442445667,49.8,77278.91,0.0,0.96956,2e-05,4.89096]
[1777442450703,49.81,77279.01,0.0,0.96955,2e-05,4.8924]
[1777442455738,49.81,77278.54,0.0,0.96953,2e-05,4.89525]
[1777442460773,49.82,77278.23,0.0,0.96951,2e-05,4.89767]
[1777442461780,49.82,77282.65,0.0,0.96959,2e-05,4.88682]
[1777442462787,49.82,77285.83,0.0,0.96965,2e-05,4.87912]
[1777442465808,49.82,77290.0,0.0,0.96973,2e-05,4.8687]
[1777442470844,49.83,77289.86,0.0,0.96972,2e-05,4.87082]
[1777442472858,49.83,77284.07,0.0,0.9696,2e-05,4.8858]
[1777442473865,49.83,77277.54,0.0,0.96947,2e-05,4.90304]
[1777442478900,49.83,77277.9,0.0,0.96948,2e-05,4.90132]
[1777442483934,49.82,77271.93,0.0,0.96937,2e-05,4.91561]
[1777442484941,49.82,77266.12,0.0,0.96926,2e-05,4.93018]
[1777442489977,49.82,77266.75,0.0,0.96928,2e-05,4.92746]
[1777442494005,49.82,77269.64,0.0,0.96936,2e-05,4.91682]
[1777442499039,49.81,77265.78,0.0,0.96929,2e-05,4.92563]
[1777442501053,49.81,77263.35,0.0,0.96924,2e-05,4.93138]
[1777442506089,49.81,77263.14,0.0,0.96925,2e-05,4.93078]
[1777442511124,49.81,77261.89,0.0,0.96923,2e-05,4.93284]
[1777442516158,49.8,77259.75,0.0,0.9692,2e-05,4.93711]
[1777442521194,49.8,77259.85,0.0,0.96921,2e-05,4.93568]
[1777442526229,49.8,77262.1,0.0,0.96926,2e-05,4.9288]
[1777442530257,49.79,77259.67,0.0,0.96922,2e-05,4.93409]
[1777442535292,49.79,77257.67,0.0,0.96919,2e-05,4.93803]
[1777442540326,49.79,77256.8,0.0,0.96918,2e-05,4.93906]
[1777442545361,49.78,77256.06,0.0,0.96917,2e-05,4.94024]
[1777442550396,49.78,77256.39,0.0,0.96919,2e-05,4.93822]
[1777442555432,49.78,77259.27,0.0,0.96927,2e-05,4.9273]
[1777442560469,49.78,77259.86,0.0,0.96929,2e-05,4.92476]
[1777442566511,49.77,77261.25,0.0,0.96932,2e-05,4.92]
[1777442571546,49.77,77261.76,0.0,0.96934,2e-05,4.9177]
[1777442576581,49.77,77263.33,0.0,0.96938,2e-05,4.91277]
[1777442578596,49.76,77260.45,0.0,0.96933,2e-05,4.91971]
[1777442580609,49.76,77257.61,0.0,0.96927,2e-05,4.92654]
[1777442582622,49.76,77262.58,0.0,0.96937,2e-05,4.9135]
[1777442583629,49.76,77265.09,0.0,0.96942,2e-05,4.90694]
[1777442585644,49.76,77267.99,0.0,0.96948,2e-05,4.89925]
[1777442589672,49.76,77270.74,0.0,0.96953,2e-05,4.8931]
[1777442594707,49.77,77271.87,0.0,0.96954,2e-05,4.8919]
[1777442599741,49.77,77272.45,0.0,0.96954,2e-05,4.89211]
[1777442604778,49.78,77273.09,0.0,0.96954,2e-05,4.89219]
[1777442609812,49.78,77273.33,0.0,0.96953,2e-05,4.89325]
[1777442614848,49.78,77274.69,0.0,0.96957,2e-05,4.88711]
[1777442620710,49.78,77273.58,0.0,0.96956,2e-05,4.88934]
[1777442629953,49.78,77274.35,0.0,0.96958,2e-05,4.88582]
[1777442634988,49.77,77271.12,0.0,0.96953,2e-05,4.89329]
[1777442637002,49.77,77268.42,0.0,0.96948,2e-05,4.89984]
[1777442642036,49.77,77268.84,0.0,0.96949,2e-05,4.89778]
[1777442647072,49.77,77267.95,0.0,0.96948,2e-05,4.89921]
[1777442652107,49.76,77268.27,0.0,0.96949,2e-05,4.89758]
[1777442656135,49.76,77263.39,0.0,0.9694,2e-05,4.90927]
[1777442661170,49.76,77262.62,0.0,0.96939,2e-05,4.91028]
[1777442665198,49.76,77265.44,0.0,0.96946,2e-05,4.90239]
[1777442670233,49.76,77263.58,0.0,0.96943,2e-05,4.90623]
[1777442675268,49.75,77263.86,0.0,0.96945,2e-05,4.90219]
[1777442680302,49.75,77261.6,0.0,0.96941,2e-05,4.90706]
[1777442682317,49.75,77266.48,0.0,0.96951,2e-05,4.89433]
[1777442687353,49.75,77265.87,0.0,0.96951,2e-05,4.89508]
[1777442693396,49.74,77265.2,0.0,0.9695,2e-05,4.89582]
[1777442700445,49.74,77265.42,0.0,0.96951,2e-05,4.89417]
[1777442702322,49.74,77265.41,0.0,0.96951,2e-05,4.89404]
[1777442702413,49.74,77265.41,0.0,0.96951,2e-05,4.89404]
[1777442702460,49.74,77270.18,0.0,0.96961,2e-05,4.88181]
[1777442706112,49.74,77269.64,0.0,0.9696,2e-05,4.88327]
[1777442707136,49.74,77267.67,0.0,0.96956,2e-05,4.88861]
[1777442707495,49.74,77273.63,0.0,0.96967,2e-05,4.87387]
[1777442710718,49.74,77275.55,0.0,0.9697,2e-05,4.86975]
[1777442711965,49.75,77278.5,0.0,0.96975,2e-05,4.86305]
[1777442712536,49.75,77283.37,0.0,0.96985,2e-05,4.85068]
[1777442715052,49.75,77285.19,0.0,0.96988,2e-05,4.84595]
[1777442715104,49.75,77285.19,0.0,0.96988,2e-05,4.84595]
[1777442715481,49.75,77285.19,0.0,0.96988,2e-05,4.84595]
[1777442715556,49.75,77285.83,0.0,0.96989,2e-05,4.84475]
[1777442720591,49.75,77288.45,0.0,0.96993,2e-05,4.84022]
[1777442725109,49.76,77288.93,0.0,0.96993,2e-05,4.84071]
[1777442725161,49.76,77288.93,0.0,0.96993,2e-05,4.84071]
[1777442725277,49.76,77288.93,0.0,0.96993,2e-05,4.84071]
[1777442725764,49.76,77288.93,0.0,0.96993,2e-05,4.84071]
[1777442725839,49.76,77289.54,0.0,0.96993,2e-05,4.8396]
[1777442726636,49.76,77297.18,0.0,0.97008,2e-05,4.82085]
[1777442729691,49.76,77296.53,0.0,0.97006,2e-05,4.82339]
[1777442732187,49.77,77296.97,0.0,0.97007,2e-05,4.82121]
[1777442732678,49.77,77301.97,0.0,0.97016,2e-05,4.80915]
[1777442735963,49.77,77301.58,0.0,0.97015,2e-05,4.81154]
[1777442736030,49.77,77301.58,0.0,0.97015,2e-05,4.81154]
[1777442736162,49.77,77301.58,0.0,0.97014,2e-05,4.81201]
[1777442736876,49.77,77301.58,0.0,0.97014,2e-05,4.81201]
[1777442737713,49.78,77306.26,0.0,0.97023,2e-05,4.80078]
[1777442738758,49.78,77306.26,0.0,0.97023,2e-05,4.80078]
[1777442738811,49.78,77306.26,0.0,0.97023,2e-05,4.80078]
[1777442740779,49.78,77304.36,0.0,0.97018,2e-05,4.80649]
[1777442742415,49.78,77303.33,0.0,0.97016,2e-05,4.81002]
[1777442742749,49.78,77309.41,0.0,0.97027,2e-05,4.7953]
[1777442746280,49.79,77309.31,0.0,0.97026,2e-05,4.79705]
[1777442748603,49.79,77308.86,0.0,0.97025,2e-05,4.79821]
[1777442748697,49.79,77308.86,0.0,0.97025,2e-05,4.79821]
[1777442748775,49.79,77308.86,0.0,0.97025,2e-05,4.79821]
[1777442748791,49.79,77309.17,0.0,0.97025,2e-05,4.79745]
[1777442751816,49.79,77313.32,0.0,0.97033,2e-05,4.78714]
[1777442751969,49.79,77313.32,0.0,0.97033,2e-05,4.78714]
[1777442752949,49.79,77315.76,0.0,0.97038,2e-05,4.7811]
[1777442755592,49.79,77315.22,0.0,0.97037,2e-05,4.78252]
[1777442755756,49.79,77315.22,0.0,0.97037,2e-05,4.78252]
[1777442755763,49.79,77315.22,0.0,0.97037,2e-05,4.78252]
[1777442755841,49.79,77315.78,0.0,0.97038,2e-05,4.78164]
[1777442756366,49.79,77315.78,0.0,0.97038,2e-05,4.78164]
[1777442757431,49.79,77315.61,0.0,0.97037,2e-05,4.78258]
[1777442760768,49.8,77314.75,0.0,0.97034,2e-05,4.78627]
[1777442760869,49.8,77314.75,0.0,0.97034,2e-05,4.78627]
[1777442760876,49.8,77309.77,0.0,0.97024,2e-05,4.79919]
[1777442761234,49.8,77309.77,0.0,0.97024,2e-05,4.79919]
[1777442766613,49.8,77308.55,0.0,0.97021,2e-05,4.80275]
[1777442768541,49.8,77307.35,0.0,0.97019,2e-05,4.80575]
[1777442768790,49.8,77307.35,0.0,0.97019,2e-05,4.80575]
[1777442768809,49.8,77307.35,0.0,0.97019,2e-05,4.80575]
[1777442768842,49.8,77306.58,0.0,0.97018,2e-05,4.80766]
[1777442769023,49.8,77306.58,0.0,0.97018,2e-05,4.80766]
[1777442769208,49.8,77306.58,0.0,0.97018,2e-05,4.80766]
[1777442769948,49.8,77313.87,0.0,0.97032,2e-05,4.78947]
[1777442773177,49.8,77311.98,0.0,0.97028,2e-05,4.79424]
[1777442773182,49.8,77311.98,0.0,0.97028,2e-05,4.79424]
[1777442773229,49.8,77311.98,0.0,0.97028,2e-05,4.79424]
[1777442773383,49.8,77311.98,0.0,0.97028,2e-05,4.79424]
[1777442773429,49.8,77310.6,0.0,0.97025,2e-05,4.79771]
[1777442773998,49.8,77310.6,0.0,0.97025,2e-05,4.79771]
[1777442774765,49.8,77310.6,0.0,0.97025,2e-05,4.79771]
[1777442778725,49.8,77312.37,0.0,0.97029,2e-05,4.79333]
[1777442780199,49.8,77308.73,0.0,0.97022,2e-05,4.80245]
[1777442780276,49.8,77308.73,0.0,0.97022,2e-05,4.80245]
[1777442780353,49.8,77308.73,0.0,0.97022,2e-05,4.80245]
[1777442780421,49.8,77303.02,0.0,0.97011,2e-05,4.81669]
[1777442782509,49.8,77302.79,0.0,0.9701,2e-05,4.81727]
[1777442782524,49.8,77302.79,0.0,0.9701,2e-05,4.81727]
[1777442782626,49.8,77302.64,0.0,0.9701,2e-05,4.81759]
[1777442783046,49.8,77297.59,0.0,0.97,2e-05,4.83024]
[1777442784731,49.8,77297.59,0.0,0.97,2e-05,4.83024]
[1777442785730,49.8,77296.3,0.0,0.96998,2e-05,4.8334]
[1777442785734,49.8,77296.3,0.0,0.96998,2e-05,4.8334]
[1777442785743,49.8,77300.88,0.0,0.97007,2e-05,4.82187]
[1777442787077,49.8,77297.08,0.0,0.97,2e-05,4.83135]
[1777442788691,49.8,77297.08,0.0,0.97,2e-05,4.83135]
[1777442789854,49.8,77296.59,0.0,0.96999,2e-05,4.83248]
[1777442791165,49.8,77300.26,0.0,0.97006,2e-05,4.82323]
[1777442791219,49.8,77300.26,0.0,0.97006,2e-05,4.82323]
[1777442791243,49.8,77304.23,0.0,0.97015,2e-05,4.81079]
[1777442793790,49.8,77302.8,0.0,0.97012,2e-05,4.81436]
[1777442796140,49.8,77296.8,0.0,0.97001,2e-05,4.82929]
[1777442797492,49.8,77296.8,0.0,0.97001,2e-05,4.82929]
[1777442797498,49.8,77284.51,0.0,0.96977,2e-05,4.86008]
[1777442798530,49.8,77284.51,0.0,0.96977,2e-05,4.86008]
[1777442798582,49.8,77284.51,0.0,0.96977,2e-05,4.86008]
[1777442798743,49.8,77285.3,0.0,0.96979,2e-05,4.85799]
[1777442801383,49.8,77283.84,0.0,0.96976,2e-05,4.86157]
[1777442806884,49.8,77284.04,0.0,0.96977,2e-05,4.86054]
[1777442806936,49.8,77284.04,0.0,0.96977,2e-05,4.86054]
[1777442807020,49.79,77281.32,0.0,0.96971,2e-05,4.86729]
[1777442807217,49.79,77280.46,0.0,0.9697,2e-05,4.86936]
[1777442809230,49.79,77275.42,0.0,0.9696,2e-05,4.88185]
[1777442811245,49.79,77269.41,0.0,0.96949,2e-05,4.89678]
[1777442812252,49.79,77260.46,0.0,0.96931,2e-05,4.91934]
[1777442813258,49.79,77253.84,0.0,0.96918,2e-05,4.93601]
[1777442814340,49.79,77252.15,0.0,0.96915,2e-05,4.93987]
[1777442815255,49.79,77252.15,0.0,0.96915,2e-05,4.93987]
[1777442815266,49.79,77252.15,0.0,0.96915,2e-05,4.93987]
[1777442815531,49.79,77252.15,0.0,0.96915,2e-05,4.93987]
[1777442815576,49.79,77252.08,0.0,0.96915,2e-05,4.9398]
[1777442821316,49.79,77247.4,0.0,0.96907,2e-05,4.95031]
[1777442825473,49.78,77244.79,0.0,0.96903,2e-05,4.95645]
[1777442825526,49.78,77244.79,0.0,0.96903,2e-05,4.95645]
[1777442825769,49.78,77244.79,0.0,0.96903,2e-05,4.95645]
[1777442825810,49.78,77244.98,0.0,0.96903,2e-05,4.95542]
[1777442831386,49.78,77243.02,0.0,0.96901,2e-05,4.95876]
[1777442833730,49.78,77243.46,0.0,0.96902,2e-05,4.95735]
[1777442833771,49.78,77243.46,0.0,0.96902,2e-05,4.95735]
[1777442833872,49.78,77244.16,0.0,0.96903,2e-05,4.95528]
[1777442834030,49.78,77244.16,0.0,0.96903,2e-05,4.95528]
[1777442839442,49.77,77244.89,0.0,0.96906,2e-05,4.95177]
[1777442841711,49.77,77244.7,0.0,0.96906,2e-05,4.95199]
[1777442841763,49.77,77244.7,0.0,0.96906,2e-05,4.95199]
[1777442842463,49.77,77240.99,0.0,0.96899,2e-05,4.96093]
[1777442843245,49.77,77240.99,0.0,0.96899,2e-05,4.96093]
[1777442843295,49.77,77240.99,0.0,0.96899,2e-05,4.96093]
[1777442843470,49.77,77238.87,0.0,0.96895,2e-05,4.96606]
[1777442845562,49.77,77238.91,0.0,0.96895,2e-05,4.96566]
[1777442848767,49.76,77238.68,0.0,0.96895,2e-05,4.96536]
[1777442848818,49.76,77238.68,0.0,0.96895,2e-05,4.96536]
[1777442848901,49.76,77236.05,0.0,0.96891,2e-05,4.9718]
[1777442849020,49.76,77236.05,0.0,0.96891,2e-05,4.9718]
[1777442849501,49.76,77236.05,0.0,0.96891,2e-05,4.9718]
[1777442849519,49.76,77236.05,0.0,0.96891,2e-05,4.9718]
[1777442849523,49.76,77230.82,0.0,0.9688,2e-05,4.98491]
[1777442852315,49.76,77234.25,0.0,0.96889,2e-05,4.97299]
[1777442852363,49.76,77234.25,0.0,0.96889,2e-05,4.97299]
[1777442852519,49.76,77234.25,0.0,0.96889,2e-05,4.97299]
[1777442857635,49.76,77234.48,0.0,0.96891,2e-05,4.97055]
[1777442858134,49.76,77234.48,0.0,0.96891,2e-05,4.97055]
[1777442858593,49.75,77263.86,0.0,0.96949,2e-05,4.89538]
[1777442859600,49.75,77270.58,0.0,0.96962,2e-05,4.8782]
[1777442861679,49.75,77271.03,0.0,0.96963,2e-05,4.87693]
[1777442862476,49.75,77271.17,0.0,0.96963,2e-05,4.87692]
[1777442862521,49.75,77271.17,0.0,0.96963,2e-05,4.87692]
[1777442862526,49.75,77271.17,0.0,0.96963,2e-05,4.87692]
[1777442862621,49.76,77270.31,0.0,0.96961,2e-05,4.87944]
[1777442864424,49.76,77270.35,0.0,0.96961,2e-05,4.87969]
[1777442864524,49.76,77270.35,0.0,0.96961,2e-05,4.87969]
[1777442864716,49.76,77270.35,0.0,0.96961,2e-05,4.87969]
[1777442864764,49.76,77270.35,0.0,0.96961,2e-05,4.87969]
[1777442865020,49.76,77270.35,0.0,0.96961,2e-05,4.87969]
[1777442864816,49.76,77269.62,0.0,0.96959,2e-05,4.88188]
[1777442870677,49.76,77268.37,0.0,0.96957,2e-05,4.88471]
[1777442871115,49.76,77268.37,0.0,0.96957,2e-05,4.88471]
[1777442871167,49.76,77268.37,0.0,0.96957,2e-05,4.88471]
[1777442871273,49.76,77268.37,0.0,0.96957,2e-05,4.88471]
[1777442871684,49.76,77268.18,0.0,0.96957,2e-05,4.88505]
[1777442874042,49.76,77268.39,0.0,0.96958,2e-05,4.88425]
[1777442874088,49.76,77268.39,0.0,0.96958,2e-05,4.88425]
[1777442874267,49.76,77268.39,0.0,0.96958,2e-05,4.88425]
[1777442879740,49.75,77265.93,0.0,0.96953,2e-05,4.88967]
[1777442880747,49.75,77261.83,0.0,0.96946,2e-05,4.89991]
[1777442881431,49.75,77261.83,0.0,0.96946,2e-05,4.89991]
[1777442881477,49.75,77261.83,0.0,0.96946,2e-05,4.89991]
[1777442881525,49.75,77261.83,0.0,0.96946,2e-05,4.89991]
[1777442881755,49.75,77261.25,0.0,0.96945,2e-05,4.90122]
[1777442884775,49.75,77256.95,0.0,0.96936,2e-05,4.91164]
[1777442885169,49.75,77256.95,0.0,0.96936,2e-05,4.91164]
[1777442885211,49.75,77256.95,0.0,0.96936,2e-05,4.91164]
[1777442885274,49.75,77256.95,0.0,0.96936,2e-05,4.91164]
[1777442885781,49.75,77256.27,0.0,0.96935,2e-05,4.91318]
[1777442886637,49.75,77256.27,0.0,0.96935,2e-05,4.91318]
[1777442886689,49.75,77256.27,0.0,0.96935,2e-05,4.91318]
[1777442886770,49.75,77256.27,0.0,0.96935,2e-05,4.91318]
[1777442887435,49.75,77255.63,0.0,0.96934,2e-05,4.91462]
[1777442887800,49.75,77263.51,0.0,0.9695,2e-05,4.89443]
[1777442888807,49.75,77271.25,0.0,0.96965,2e-05,4.87469]
[1777442889350,49.75,77271.25,0.0,0.96965,2e-05,4.87469]
[1777442889363,49.75,77271.25,0.0,0.96965,2e-05,4.87469]
[1777442889814,49.75,77271.13,0.0,0.96965,2e-05,4.87487]
[1777442891304,49.75,77271.91,0.0,0.96966,2e-05,4.87278]
[1777442891828,49.75,77271.85,0.0,0.96966,2e-05,4.87282]
[1777442897870,49.75,77271.35,0.0,0.96966,2e-05,4.87342]
[1777442900341,49.74,77270.69,0.0,0.96965,2e-05,4.87486]
[1777442900390,49.74,77270.69,0.0,0.96965,2e-05,4.87486]
[1777442900522,49.74,77270.69,0.0,0.96965,2e-05,4.87486]
[1777442900891,49.74,77269.95,0.0,0.96963,2e-05,4.87662]
[1777442902905,49.74,77267.05,0.0,0.96958,2e-05,4.88371]
[1777442905043,49.74,77264.84,0.0,0.96954,2e-05,4.88918]
[1777442905074,49.74,77263.67,0.0,0.96952,2e-05,4.892]
[1777442905272,49.74,77263.67,0.0,0.96952,2e-05,4.892]
[1777442905926,49.74,77262.62,0.0,0.9695,2e-05,4.89452]
[1777442906592,49.74,77262.62,0.0,0.9695,2e-05,4.89452]
[1777442906644,49.74,77262.62,0.0,0.9695,2e-05,4.89452]
[1777442906769,49.74,77262.62,0.0,0.9695,2e-05,4.89452]
[1777442911968,49.74,77262.31,0.0,0.96951,2e-05,4.89198]
[1777442914967,49.74,77264.37,0.0,0.96955,2e-05,4.88648]
[1777442914973,49.74,77264.37,0.0,0.96955,2e-05,4.88648]
[1777442915019,49.74,77264.37,0.0,0.96955,2e-05,4.88648]
[1777442915068,49.74,77265.14,0.0,0.96957,2e-05,4.88439]
[1777442915995,49.74,77267.68,0.0,0.96962,2e-05,4.87783]
[1777442918298,49.74,77268.54,0.0,0.96964,2e-05,4.87543]
[1777442918443,49.74,77268.54,0.0,0.96964,2e-05,4.87543]
[1777442918521,49.74,77268.54,0.0,0.96964,2e-05,4.87543]
[1777442922762,49.74,77269.19,0.0,0.96965,2e-05,4.87334]
[1777442923045,49.74,77269.31,0.0,0.96966,2e-05,4.87293]
[1777442924052,49.74,77264.5,0.0,0.96956,2e-05,4.88499]
[1777442925132,49.74,77263.31,0.0,0.96954,2e-05,4.88787]
[1777442925190,49.74,77263.31,0.0,0.96954,2e-05,4.88787]
[1777442926066,49.73,77259.16,0.0,0.96946,2e-05,4.89826]
[1777442926681,49.73,77259.16,0.0,0.96946,2e-05,4.89826]
[1777442927073,49.73,77257.26,0.0,0.96943,2e-05,4.90293]
[1777442929087,49.73,77254.57,0.0,0.96938,2e-05,4.90944]
[1777442929502,49.73,77254.57,0.0,0.96938,2e-05,4.90944]
[1777442929519,49.73,77254.57,0.0,0.96938,2e-05,4.90944]
[1777442929551,49.73,77254.57,0.0,0.96938,2e-05,4.90944]
[1777442934305,49.73,77252.73,0.0,0.96934,2e-05,4.91358]
[1777442934519,49.73,77252.73,0.0,0.96934,2e-05,4.91358]
[1777442935129,49.73,77250.19,0.0,0.9693,2e-05,4.9195]
[1777442939255,49.73,77251.24,0.0,0.96932,2e-05,4.91626]
[1777442939287,49.73,77251.24,0.0,0.96932,2e-05,4.91626]
[1777442939304,49.73,77251.24,0.0,0.96932,2e-05,4.91626]
[1777442941792,49.73,77249.54,0.0,0.96929,2e-05,4.92022]
[1777442942025,49.73,77249.54,0.0,0.96929,2e-05,4.92022]
[1777442943185,49.73,77245.06,0.0,0.96921,2e-05,4.93104]
[1777442946508,49.72,77243.36,0.0,0.96918,2e-05,4.93495]
[1777442946522,49.72,77243.36,0.0,0.96918,2e-05,4.93495]
[1777442946687,49.72,77243.36,0.0,0.96918,2e-05,4.93495]
[1777442946777,49.72,77243.36,0.0,0.96918,2e-05,4.93495]
[1777442952249,49.72,77243.23,0.0,0.96919,2e-05,4.9337]
[1777442953255,49.72,77249.31,0.0,0.96931,2e-05,4.91798]
[1777442954301,49.72,77249.31,0.0,0.96931,2e-05,4.91798]
[1777442954304,49.72,77249.31,0.0,0.96931,2e-05,4.91798]
[1777442954522,49.72,77249.31,0.0,0.96931,2e-05,4.91798]
[1777442955270,49.72,77246.65,0.0,0.96926,2e-05,4.92436]
[1777442958290,49.72,77244.14,0.0,0.96921,2e-05,4.93018]
[1777442959455,49.72,77244.14,0.0,0.96921,2e-05,4.93018]
[1777442959533,49.72,77244.13,0.0,0.96922,2e-05,4.93]
[1777442960305,49.71,77246.87,0.0,0.96927,2e-05,4.92282]
[1777442961870,49.71,77246.87,0.0,0.96927,2e-05,4.92282]
[1777442961934,49.71,77246.87,0.0,0.96927,2e-05,4.92282]
[1777442963366,49.71,77248.13,0.0,0.9693,2e-05,4.91903]
[1777442963427,49.71,77248.13,0.0,0.9693,2e-05,4.91884]
[1777442968498,49.71,77248.35,0.0,0.96931,2e-05,4.91773]
[1777442968600,49.71,77251.5,0.0,0.96938,2e-05,4.90936]
[1777442969368,49.71,77258.56,0.0,0.96951,2e-05,4.89143]
[1777442970227,49.71,77258.56,0.0,0.96951,2e-05,4.89143]
[1777442970267,49.71,77258.56,0.0,0.96951,2e-05,4.89143]
[1777442972425,49.71,77260.8,0.0,0.96957,2e-05,4.88302]
[1777442972525,49.71,77260.8,0.0,0.96958,2e-05,4.88278]
[1777442978133,49.71,77260.28,0.0,0.96956,2e-05,4.88519]
[1777442978430,49.71,77262.85,0.0,0.9696,2e-05,4.87941]
[1777442980007,49.71,77262.85,0.0,0.9696,2e-05,4.87941]
[1777442980064,49.71,77262.85,0.0,0.9696,2e-05,4.87941]
[1777442982114,49.71,77262.91,0.0,0.96961,2e-05,4.87892]
[1777442982460,49.71,77262.41,0.0,0.96959,2e-05,4.88093]
[1777442986152,49.72,77264.2,0.0,0.96962,2e-05,4.87715]
[1777442986204,49.72,77262.89,0.0,0.96959,2e-05,4.88084]
[1777442986270,49.72,77262.89,0.0,0.96959,2e-05,4.88084]
[1777442990515,49.72,77259.88,0.0,0.96952,2e-05,4.89028]
[1777442993844,49.73,77257.91,0.0,0.96947,2e-05,4.89598]
[1777442993958,49.73,77257.91,0.0,0.96947,2e-05,4.89598]
[1777442994026,49.73,77257.91,0.0,0.96947,2e-05,4.89598]
[1777442994544,49.72,77253.59,0.0,0.96939,2e-05,4.90666]
[1777442995551,49.72,77249.82,0.0,0.96932,2e-05,4.91609]
[1777443000222,49.72,77247.58,0.0,0.96928,2e-05,4.92107]
[1777443000275,49.72,77247.58,0.0,0.96928,2e-05,4.92107]
[1777443001841,49.72,77248.11,0.0,0.96929,2e-05,4.91953]
[1777443002041,49.72,77248.11,0.0,0.96929,2e-05,4.91953]
[1777443007634,49.72,77248.5,0.0,0.96931,2e-05,4.91728]
[1777443012670,49.72,77248.23,0.0,0.96931,2e-05,4.91709]
[1777443013677,49.71,77250.85,0.0,0.96936,2e-05,4.91025]
[1777443015056,49.71,77250.85,0.0,0.96936,2e-05,4.91025]
[1777443015108,49.71,77250.85,0.0,0.96936,2e-05,4.91025]
[1777443015272,49.71,77251.34,0.0,0.96937,2e-05,4.90884]
[1777443016697,49.71,77258.17,0.0,0.96951,2e-05,4.89118]
[1777443017705,49.71,77261.2,0.0,0.96957,2e-05,4.88338]
[1777443020131,49.71,77261.29,0.0,0.96957,2e-05,4.88303]
[1777443020199,49.71,77263.16,0.0,0.96961,2e-05,4.87818]
[1777443020276,49.71,77263.16,0.0,0.96961,2e-05,4.87818]
[1777443025761,49.72,77263.76,0.0,0.96961,2e-05,4.87889]
[1777443027323,49.72,77264.15,0.0,0.96961,2e-05,4.87828]
[1777443027375,49.72,77264.15,0.0,0.96961,2e-05,4.87828]
[1777443027520,49.72,77264.15,0.0,0.96961,2e-05,4.87828]
[1777443032809,49.73,77263.99,0.0,0.96961,2e-05,4.87846]
[1777443039515,49.73,77263.94,0.0,0.9696,2e-05,4.87895]
[1777443039770,49.73,77263.94,0.0,0.9696,2e-05,4.87895]
[1777443041873,49.74,77269.96,0.0,0.9697,2e-05,4.86664]
[1777443042747,49.74,77269.96,0.0,0.9697,2e-05,4.86664]
[1777443042777,49.74,77269.96,0.0,0.9697,2e-05,4.86664]
[1777443042799,49.74,77269.96,0.0,0.9697,2e-05,4.86664]
[1777443042880,49.74,77274.49,0.0,0.96978,2e-05,4.85559]
[1777443045184,49.74,77275.89,0.0,0.96981,2e-05,4.85247]
[1777443045278,49.74,77275.55,0.0,0.9698,2e-05,4.85373]
[1777443050936,49.75,77276.62,0.0,0.9698,2e-05,4.8535]
[1777443055997,49.75,77276.89,0.0,0.96979,2e-05,4.85445]
[1777443056020,49.75,77276.89,0.0,0.96979,2e-05,4.85445]
[1777443057544,49.75,77276.88,0.0,0.96979,2e-05,4.85529]
[1777443060893,49.76,77274.64,0.0,0.96973,2e-05,4.86216]
[1777443060902,49.76,77274.64,0.0,0.96973,2e-05,4.86216]
[1777443061021,49.76,77274.64,0.0,0.96973,2e-05,4.86216]
[1777443064027,49.76,77270.41,0.0,0.96964,2e-05,4.87439]
[1777443069062,49.77,77268.98,0.0,0.9696,2e-05,4.87984]
[1777443071076,49.77,77266.05,0.0,0.96953,2e-05,4.88796]
[1777443071246,49.77,77266.05,0.0,0.96953,2e-05,4.88796]
[1777443071273,49.77,77266.05,0.0,0.96953,2e-05,4.88796]
[1777443073090,49.77,77263.58,0.0,0.96948,2e-05,4.8949]
[1777443073404,49.77,77263.58,0.0,0.96948,2e-05,4.8949]
[1777443075104,49.77,77259.8,0.0,0.9694,2e-05,4.90514]
[1777443075409,49.77,77259.8,0.0,0.9694,2e-05,4.90514]
[1777443075519,49.77,77259.8,0.0,0.9694,2e-05,4.90514]
[1777443075775,49.77,77259.8,0.0,0.9694,2e-05,4.90514]
[1777443078125,49.78,77250.22,0.0,0.96921,2e-05,4.92994]
[1777443079132,49.78,77248.35,0.0,0.96918,2e-05,4.93449]
[1777443081390,49.77,77247.06,0.0,0.96915,2e-05,4.93733]
[1777443081441,49.77,77247.06,0.0,0.96915,2e-05,4.93733]
[1777443081526,49.77,77247.06,0.0,0.96915,2e-05,4.93733]
[1777443084167,49.77,77253.06,0.0,0.96928,2e-05,4.92136]
[1777443084762,49.77,77253.06,0.0,0.96928,2e-05,4.92136]
[1777443084769,49.77,77253.06,0.0,0.96928,2e-05,4.92136]
[1777443084815,49.77,77253.06,0.0,0.96928,2e-05,4.92136]
[1777443085162,49.77,77253.06,0.0,0.96928,2e-05,4.92136]
[1777443085173,49.77,77257.16,0.0,0.96936,2e-05,4.91074]
[1777443085274,49.77,77257.16,0.0,0.96936,2e-05,4.91074]
[1777443088602,49.77,77258.34,0.0,0.96939,2e-05,4.9072]
[1777443094237,49.77,77258.76,0.0,0.96942,2e-05,4.90267]
[1777443099272,49.76,77257.92,0.0,0.96941,2e-05,4.90397]
[1777443103300,49.76,77252.27,0.0,0.9693,2e-05,4.91764]
[1777443106322,49.76,77254.75,0.0,0.96935,2e-05,4.91077]
[1777443111357,49.76,77253.53,0.0,0.96934,2e-05,4.91297]
[1777443115385,49.76,77250.75,0.0,0.96929,2e-05,4.9193]
[1777443120421,49.75,77251.16,0.0,0.9693,2e-05,4.91731]
[1777443123442,49.75,77246.57,0.0,0.96922,2e-05,4.92843]
[1777443127470,49.75,77243.81,0.0,0.96917,2e-05,4.93463]
[1777443130491,49.75,77238.25,0.0,0.96906,2e-05,4.94816]
[1777443135530,49.74,77237.81,0.0,0.96906,2e-05,4.94807]
[1777443139558,49.74,77235.05,0.0,0.96902,2e-05,4.95414]
[1777443141572,49.74,77212.92,0.0,0.96858,2e-05,5.01048]
[1777443143254,49.74,77212.92,0.0,0.96858,2e-05,5.01048]
[1777443143297,49.74,77212.92,0.0,0.96858,2e-05,5.01048]
[1777443143295,49.73,77217.89,0.0,0.96869,2e-05,4.99584]
[1777443143586,49.73,77220.35,0.0,0.96874,2e-05,4.98951]
[1777443144958,49.73,77220.35,0.0,0.96874,2e-05,4.98951]
[1777443145000,49.73,77222.6,0.0,0.9688,2e-05,4.98187]
[1777443148621,49.72,77220.2,0.0,0.96877,2e-05,4.98584]
[1777443153656,49.71,77215.75,0.0,0.96872,2e-05,4.99219]
[1777443156679,49.71,77209.06,0.0,0.9686,2e-05,5.00665]
[1777443161715,49.69,77207.66,0.0,0.96861,2e-05,5.0055]
[1777443166749,49.68,77207.45,0.0,0.96864,2e-05,5.00132]
[1777443168764,49.67,77204.69,0.0,0.9686,2e-05,5.00657]
[1777443173802,49.66,77205.15,0.0,0.96865,2e-05,5.00066]
[1777443177830,49.65,77202.74,0.0,0.96863,2e-05,5.00315]
[1777443181858,49.64,77205.73,0.0,0.96871,2e-05,4.99171]
[1777443186893,49.62,77205.22,0.0,0.96874,2e-05,4.98847]
[1777443191928,49.61,77205.06,0.0,0.96877,2e-05,4.98438]
[1777443196963,49.6,77213.73,0.0,0.96898,2e-05,4.95765]
[1777443197970,49.59,77218.89,0.0,0.96908,2e-05,4.94357]
[1777443200991,49.59,77221.79,0.0,0.96916,2e-05,4.93372]
[1777443203005,49.59,77225.06,0.0,0.96923,2e-05,4.92473]
[1777443206122,49.58,77222.55,0.0,0.96919,2e-05,4.93027]
[1777443211060,49.58,77219.66,0.0,0.96916,2e-05,4.93372]
[1777443212068,49.58,77216.12,0.0,0.96909,2e-05,4.94249]
[1777443215089,49.57,77212.21,0.0,0.96902,2e-05,4.95154]
[1777443218111,49.57,77209.13,0.0,0.96897,2e-05,4.95698]
[1777443223144,49.55,77210.5,0.0,0.96903,2e-05,4.94932]
[1777443228181,49.54,77210.53,0.0,0.96906,2e-05,4.94516]
[1777443233216,49.53,77211.36,0.0,0.96911,2e-05,4.93899]
[1777443235230,49.53,77208.47,0.0,0.96907,2e-05,4.9448]
[1777443237243,49.52,77203.64,0.0,0.96898,2e-05,4.95559]
[1777443239258,49.52,77198.9,0.0,0.9689,2e-05,4.96613]
[1777443240267,49.51,77196.29,0.0,0.96885,2e-05,4.97201]
[1777443245302,49.5,77193.18,0.0,0.96882,2e-05,4.97576]
[1777443248713,49.49,77194.18,0.0,0.96886,2e-05,4.9706]
[1777443254365,49.48,77192.34,0.0,0.96887,2e-05,4.97025]
[1777443259400,49.47,77189.41,0.0,0.96884,2e-05,4.97357]
[1777443264435,49.45,77189.2,0.0,0.96887,2e-05,4.96987]
[1777443265441,49.45,77186.65,0.0,0.96882,2e-05,4.97561]
[1777443270477,49.44,77186.42,0.0,0.96885,2e-05,4.97193]
[1777443275511,49.43,77187.13,0.0,0.96891,2e-05,4.96345]
[1777443279540,49.42,77205.88,0.0,0.96931,2e-05,4.91194]
[1777443280547,49.41,77208.93,0.0,0.96937,2e-05,4.9034]
[1777443283683,49.41,77209.87,0.0,0.96941,2e-05,4.89931]
[1777443283779,49.41,77210.13,0.0,0.96941,2e-05,4.89841]
[1777443285059,49.41,77210.13,0.0,0.96941,2e-05,4.89841]
[1777443285097,49.41,77209.99,0.0,0.96941,2e-05,4.89854]
[1777443291624,49.4,77210.02,0.0,0.96942,2e-05,4.89706]
[1777443296660,49.4,77210.08,0.0,0.96943,2e-05,4.89577]
[1777443299351,49.4,77210.0,0.0,0.96943,2e-05,4.89575]
[1777443304479,49.4,77209.58,0.0,0.96943,2e-05,4.89549]
[1777443309751,49.39,77208.96,0.0,0.96943,2e-05,4.89574]
[1777443314786,49.39,77207.97,0.0,0.96942,2e-05,4.89697]
[1777443318814,49.39,77205.29,0.0,0.96938,2e-05,4.90293]
[1777443323849,49.38,77205.75,0.0,0.96939,2e-05,4.9006]
[1777443326870,49.38,77209.95,0.0,0.96948,2e-05,4.88919]
[1777443332912,49.38,77210.06,0.0,0.96951,2e-05,4.88523]
[1777443337947,49.37,77211.53,0.0,0.96954,2e-05,4.8805]
[1777443342982,49.37,77211.82,0.0,0.96956,2e-05,4.87881]
[1777443348017,49.37,77213.44,0.0,0.9696,2e-05,4.87374]
[1777443353052,49.37,77214.27,0.0,0.96962,2e-05,4.87075]
[1777443359094,49.36,77214.28,0.0,0.96963,2e-05,4.8697]
[1777443363122,49.36,77210.04,0.0,0.96955,2e-05,4.87982]
[1777443367150,49.36,77206.07,0.0,0.96948,2e-05,4.88918]
[1777443368157,49.36,77202.27,0.0,0.9694,2e-05,4.8987]
[1777443373192,49.35,77201.95,0.0,0.9694,2e-05,4.89839]
[1777443378227,49.35,77199.53,0.0,0.96937,2e-05,4.90346]
[1777443382255,49.34,77197.08,0.0,0.96933,2e-05,4.90736]
[1777443387289,49.33,77193.78,0.0,0.9693,2e-05,4.91221]
[1777443389304,49.33,77190.73,0.0,0.96925,2e-05,4.91858]
[1777443389708,49.33,77190.73,0.0,0.96925,2e-05,4.91858]
[1777443390311,49.33,77188.13,0.0,0.9692,2e-05,4.92452]
[1777443395384,49.32,77187.84,0.0,0.96923,2e-05,4.91981]
[1777443395486,49.32,77183.93,0.0,0.96916,2e-05,4.92912]
[1777443401388,49.3,77181.87,0.0,0.96915,2e-05,4.92986]
[1777443403402,49.3,77178.93,0.0,0.96911,2e-05,4.9359]
[1777443408437,49.29,77178.48,0.0,0.96913,2e-05,4.93319]
[1777443413471,49.28,77178.68,0.0,0.96915,2e-05,4.93004]
[1777443418506,49.28,77178.71,0.0,0.96916,2e-05,4.92916]
[1777443419514,49.28,77184.19,0.0,0.96927,2e-05,4.9149]
[1777443424549,49.27,77183.9,0.0,0.96929,2e-05,4.912]
[1777443427570,49.26,77180.94,0.0,0.96925,2e-05,4.91743]
[1777443432604,49.25,77178.05,0.0,0.96922,2e-05,4.92119]
[1777443436633,49.24,77183.0,0.0,0.96934,2e-05,4.90549]
[1777443437639,49.24,77188.28,0.0,0.96945,2e-05,4.89123]
[1777443442675,49.23,77189.04,0.0,0.96949,2e-05,4.88589]
[1777443447710,49.22,77187.92,0.0,0.96949,2e-05,4.88539]
[1777443452744,49.21,77187.92,0.0,0.96953,2e-05,4.87961]
[1777443456975,49.2,77182.89,0.0,0.96946,2e-05,4.88918]
[1777443462817,49.19,77178.07,0.0,0.96939,2e-05,4.89816]
[1777443467851,49.18,77177.15,0.0,0.96939,2e-05,4.89706]
[1777443472887,49.17,77177.66,0.0,0.96943,2e-05,4.89232]
[1777443477922,49.16,77177.27,0.0,0.96945,2e-05,4.88993]
[1777443479936,49.15,77180.22,0.0,0.96952,2e-05,4.881]
[1777443484971,49.14,77179.61,0.0,0.96954,2e-05,4.87862]
[1777443490007,49.13,77177.38,0.0,0.96952,2e-05,4.88109]
[1777443493027,49.13,77174.51,0.0,0.96947,2e-05,4.88648]
[1777443496048,49.12,77178.31,0.0,0.96956,2e-05,4.87474]
[1777443499068,49.12,77192.62,0.0,0.96986,2e-05,4.83622]
[1777443500076,49.11,77198.43,0.0,0.96998,2e-05,4.82085]
[1777443504104,49.11,77206.23,0.0,0.97014,2e-05,4.79982]
[1777443505111,49.11,77208.19,0.0,0.97018,2e-05,4.79483]
[1777443510146,49.11,77205.01,0.0,0.97012,2e-05,4.80236]
[1777443511153,49.11,77199.98,0.0,0.97004,2e-05,4.81268]
[1777443515667,49.11,77199.39,0.0,0.97003,2e-05,4.81308]
[1777443527264,49.09,77198.35,0.0,0.97006,2e-05,4.80893]
[1777443532300,49.08,77199.05,0.0,0.9701,2e-05,4.80456]
[1777443537335,49.07,77197.7,0.0,0.97009,2e-05,4.80544]
[1777443542370,49.06,77196.58,0.0,0.97009,2e-05,4.80572]
[1777443544853,49.06,77196.58,0.0,0.97009,2e-05,4.8047]
[1777443545391,49.06,77192.19,0.0,0.97001,2e-05,4.81535]
[1777443546397,49.06,77188.78,0.0,0.96995,2e-05,4.82351]
[1777443551433,49.05,77187.7,0.0,0.96995,2e-05,4.82353]
[1777443556468,49.04,77187.33,0.0,0.96996,2e-05,4.82176]
[1777443560496,49.03,77183.46,0.0,0.9699,2e-05,4.82946]
[1777443565531,49.03,77178.88,0.0,0.96983,2e-05,4.83835]
[1777443566538,49.02,77175.9,0.0,0.96978,2e-05,4.84539]
[1777443571573,49.02,77175.86,0.0,0.96981,2e-05,4.84012]
[1777443576608,49.01,77179.3,0.0,0.9699,2e-05,4.82848]
[1777443581642,49.0,77179.68,0.0,0.96993,2e-05,4.82477]
[1777443585107,48.99,77179.9,0.0,0.96995,2e-05,4.82259]
[1777443585161,48.99,77179.9,0.0,0.96995,2e-05,4.82259]
[1777443585670,48.99,77186.42,0.0,0.97008,2e-05,4.80543]
[1777443588995,48.99,77186.72,0.0,0.97009,2e-05,4.80365]
[1777443589699,48.99,77186.68,0.0,0.9701,2e-05,4.80275]
[1777443592528,48.98,77185.94,0.0,0.97009,2e-05,4.80364]
[1777443592768,48.98,77185.94,0.0,0.97009,2e-05,4.80364]
[1777443598762,48.97,77190.98,0.0,0.97022,2e-05,4.7874]
[1777443598860,48.97,77190.98,0.0,0.97022,2e-05,4.7874]
[1777443598913,48.97,77190.98,0.0,0.97022,2e-05,4.7874]
[1777443599028,48.97,77190.98,0.0,0.97022,2e-05,4.7874]
[1777443604195,48.97,77189.88,0.0,0.9702,2e-05,4.78976]
[1777443604228,48.97,77189.88,0.0,0.9702,2e-05,4.78976]
[1777443604276,48.97,77189.88,0.0,0.9702,2e-05,4.78976]
[1777443606819,48.97,77196.61,0.0,0.97034,2e-05,4.77131]
[1777443608210,48.97,77196.61,0.0,0.97034,2e-05,4.77131]
[1777443608272,48.97,77196.61,0.0,0.97034,2e-05,4.77131]
[1777443608319,48.97,77196.61,0.0,0.97034,2e-05,4.77131]
[1777443610769,48.97,77196.54,0.0,0.97035,2e-05,4.77063]
[1777443611025,48.97,77196.88,0.0,0.97035,2e-05,4.76981]
[1777443616890,48.97,77196.28,0.0,0.97034,2e-05,4.77169]
[1777443619900,48.97,77195.74,0.0,0.97033,2e-05,4.77317]
[1777443619952,48.97,77195.74,0.0,0.97033,2e-05,4.77317]
[1777443620025,48.97,77195.74,0.0,0.97033,2e-05,4.77317]
[1777443620918,48.97,77198.77,0.0,0.97038,2e-05,4.76559]
[1777443625515,48.97,77198.86,0.0,0.97039,2e-05,4.76556]
[1777443625526,48.97,77198.86,0.0,0.97039,2e-05,4.76556]
[1777443625769,48.97,77198.86,0.0,0.97039,2e-05,4.76556]
[1777443630987,48.97,77199.25,0.0,0.97039,2e-05,4.76502]
[1777443632699,48.97,77199.25,0.0,0.97039,2e-05,4.76502]
[1777443632752,48.97,77199.25,0.0,0.97039,2e-05,4.76502]
[1777443632777,48.97,77199.25,0.0,0.97039,2e-05,4.76502]
[1777443638037,48.97,77198.97,0.0,0.97039,2e-05,4.76378]
[1777443639044,48.97,77195.38,0.0,0.97032,2e-05,4.77294]
[1777443640619,48.97,77195.38,0.0,0.97032,2e-05,4.77294]
[1777443640661,48.97,77195.38,0.0,0.97032,2e-05,4.77294]
[1777443640774,48.97,77195.38,0.0,0.97032,2e-05,4.77294]
[1777443646097,48.97,77194.09,0.0,0.9703,2e-05,4.77658]
[1777443650219,48.97,77194.88,0.0,0.97031,2e-05,4.77467]
[1777443650271,48.97,77194.88,0.0,0.97031,2e-05,4.77467]
[1777443650521,48.97,77194.88,0.0,0.97031,2e-05,4.77467]
[1777443656167,48.97,77193.63,0.0,0.97028,2e-05,4.77819]
[1777443658267,48.97,77193.54,0.0,0.97028,2e-05,4.77845]
[1777443658319,48.97,77193.54,0.0,0.97028,2e-05,4.77845]
[1777443658522,48.97,77193.54,0.0,0.97028,2e-05,4.77845]
[1777443663216,48.97,77188.73,0.0,0.97019,2e-05,4.79086]
[1777443664161,48.97,77188.73,0.0,0.97019,2e-05,4.79086]
[1777443664208,48.97,77188.73,0.0,0.97019,2e-05,4.79086]
[1777443664276,48.97,77188.73,0.0,0.97019,2e-05,4.79086]
[1777443668784,48.97,77187.23,0.0,0.97017,2e-05,4.79329]
[1777443668836,48.97,77187.23,0.0,0.97017,2e-05,4.79329]
[1777443669027,48.97,77188.29,0.0,0.97019,2e-05,4.79013]
[1777443671272,48.96,77183.38,0.0,0.97011,2e-05,4.8012]
[1777443674361,48.96,77182.19,0.0,0.97009,2e-05,4.80325]
[1777443674526,48.96,77182.19,0.0,0.97009,2e-05,4.80325]
[1777443674673,48.96,77182.19,0.0,0.97009,2e-05,4.80325]
[1777443674774,48.96,77182.19,0.0,0.97009,2e-05,4.80325]
[1777443680335,48.95,77182.17,0.0,0.97012,2e-05,4.79986]
[1777443682100,48.95,77183.97,0.0,0.97016,2e-05,4.79479]
[1777443682148,48.95,77183.97,0.0,0.97016,2e-05,4.79479]
[1777443682274,48.95,77183.97,0.0,0.97016,2e-05,4.79479]
[1777443687383,48.94,77185.06,0.0,0.9702,2e-05,4.78915]
[1777443692428,48.94,77185.16,0.0,0.97023,2e-05,4.7846]
[1777443692468,48.94,77185.16,0.0,0.97023,2e-05,4.7846]
[1777443692520,48.94,77185.16,0.0,0.97023,2e-05,4.7846]
[1777443698461,48.93,77184.89,0.0,0.97025,2e-05,4.78204]
[1777443699489,48.93,77184.89,0.0,0.97025,2e-05,4.78204]
[1777443699519,48.93,77184.89,0.0,0.97025,2e-05,4.78204]
[1777443699537,48.93,77184.89,0.0,0.97025,2e-05,4.78204]
[1777443705357,48.92,77183.72,0.0,0.97025,2e-05,4.78224]
[1777443705409,48.92,77183.72,0.0,0.97025,2e-05,4.78224]
[1777443705521,48.92,77183.72,0.0,0.97025,2e-05,4.78224]
[1777443711551,48.91,77182.58,0.0,0.97025,2e-05,4.78188]
[1777443715295,48.9,77180.6,0.0,0.97022,2e-05,4.78552]
[1777443715386,48.9,77180.6,0.0,0.97022,2e-05,4.78552]
[1777443715521,48.9,77180.6,0.0,0.97022,2e-05,4.78552]
[1777443720710,48.9,77179.56,0.0,0.97022,2e-05,4.78581]
[1777443720764,48.9,77179.56,0.0,0.97022,2e-05,4.78581]
[1777443720865,48.9,77176.47,0.0,0.97016,2e-05,4.7932]
[1777443721027,48.9,77176.47,0.0,0.97016,2e-05,4.7932]
[1777443726659,48.89,77176.59,0.0,0.97018,2e-05,4.79001]
[1777443730465,48.88,77175.33,0.0,0.97017,2e-05,4.79178]
[1777443730512,48.88,77175.33,0.0,0.97017,2e-05,4.79178]
[1777443730519,48.88,77175.33,0.0,0.97017,2e-05,4.79178]
[1777443733514,48.88,77175.63,0.0,0.97019,2e-05,4.78956]
[1777443733681,48.88,77175.63,0.0,0.97019,2e-05,4.78956]
[1777443733768,48.88,77175.63,0.0,0.97019,2e-05,4.78956]
[1777443733782,48.88,77170.47,0.0,0.97009,2e-05,4.80224]
[1777443734719,48.88,77170.47,0.0,0.97009,2e-05,4.80224]
[1777443734780,48.88,77170.47,0.0,0.97009,2e-05,4.80224]
[1777443740757,48.87,77169.42,0.0,0.97009,2e-05,4.80143]
[1777443741415,48.87,77169.42,0.0,0.97009,2e-05,4.80143]
[1777443741462,48.87,77169.42,0.0,0.97009,2e-05,4.80143]
[1777443741520,48.87,77169.42,0.0,0.97009,2e-05,4.80143]
[1777443746799,48.86,77169.73,0.0,0.97012,2e-05,4.79768]
[1777443748518,48.86,77168.97,0.0,0.97011,2e-05,4.79913]
[1777443748523,48.86,77168.97,0.0,0.97011,2e-05,4.79913]
[1777443748773,48.86,77168.97,0.0,0.97011,2e-05,4.79913]
[1777443753848,48.85,77167.47,0.0,0.97012,2e-05,4.79758]
[1777443755025,48.85,77165.93,0.0,0.97009,2e-05,4.80102]
[1777443755099,48.85,77165.93,0.0,0.97009,2e-05,4.80102]
[1777443755269,48.85,77165.93,0.0,0.97009,2e-05,4.80102]
[1777443760897,48.85,77166.13,0.0,0.97009,2e-05,4.80113]
[1777443765932,48.85,77167.26,0.0,0.97011,2e-05,4.79875]
[1777443766972,48.85,77169.14,0.0,0.97015,2e-05,4.79406]
[1777443767020,48.85,77169.14,0.0,0.97015,2e-05,4.79406]
[1777443767373,48.85,77169.14,0.0,0.97015,2e-05,4.79406]
[1777443772676,48.85,77169.73,0.0,0.97016,2e-05,4.79242]
[1777443772769,48.85,77169.73,0.0,0.97016,2e-05,4.79242]
[1777443773336,48.85,77169.39,0.0,0.97016,2e-05,4.79232]
[1777443773988,48.85,77174.6,0.0,0.97026,2e-05,4.77907]
[1777443778016,48.85,77177.37,0.0,0.97032,2e-05,4.77121]
[1777443779294,48.85,77177.37,0.0,0.97032,2e-05,4.77121]
[1777443779523,48.85,77177.37,0.0,0.97032,2e-05,4.77121]
[1777443779541,48.85,77174.57,0.0,0.97027,2e-05,4.7784]
[1777443784607,48.85,77173.86,0.0,0.97025,2e-05,4.78029]
[1777443784648,48.85,77173.86,0.0,0.97025,2e-05,4.78029]
[1777443784769,48.85,77173.86,0.0,0.97025,2e-05,4.78029]
[1777443786073,48.85,77169.56,0.0,0.97017,2e-05,4.7913]
[1777443789095,48.85,77166.94,0.0,0.97012,2e-05,4.79799]
[1777443793470,48.85,77166.87,0.0,0.97011,2e-05,4.79816]
[1777443796144,48.84,77169.43,0.0,0.97018,2e-05,4.7892]
[1777443801179,48.83,77168.02,0.0,0.97017,2e-05,4.79044]
[1777443806214,48.82,77166.15,0.0,0.97015,2e-05,4.79287]
[1777443811249,48.82,77168.06,0.0,0.97022,2e-05,4.78327]
[1777443816283,48.81,77167.29,0.0,0.97023,2e-05,4.78253]
[1777443821318,48.8,77165.65,0.0,0.97021,2e-05,4.78445]
[1777443826353,48.8,77165.31,0.0,0.97022,2e-05,4.78307]
[1777443833403,48.79,77164.63,0.0,0.97023,2e-05,4.78166]
[1777443838438,48.78,77165.16,0.0,0.97026,2e-05,4.77808]
[1777443840452,48.78,77167.68,0.0,0.97032,2e-05,4.77079]
[1777443845487,48.77,77165.46,0.0,0.97029,2e-05,4.77431]
[1777443847502,48.77,77161.77,0.0,0.97022,2e-05,4.78284]
[1777443848509,48.77,77166.41,0.0,0.97032,2e-05,4.77057]
[1777443850522,48.77,77169.18,0.0,0.97038,2e-05,4.76268]
[1777443855557,48.76,77169.84,0.0,0.97041,2e-05,4.75898]
[1777443860593,48.76,77169.58,0.0,0.9704,2e-05,4.75957]
[1777443865919,48.76,77168.96,0.0,0.97039,2e-05,4.76052]
[1777443865998,48.76,77160.29,0.0,0.97022,2e-05,4.78268]
[1777443866639,48.76,77147.36,0.0,0.96997,2e-05,4.81579]
[1777443867646,48.76,77129.5,0.0,0.96961,2e-05,4.86233]
[1777443868653,48.76,77136.08,0.0,0.96974,2e-05,4.84587]
[1777443869654,48.76,77136.08,0.0,0.96974,2e-05,4.84587]
[1777443869659,48.76,77135.44,0.0,0.96972,2e-05,4.84806]
[1777443874695,48.77,77135.02,0.0,0.96972,2e-05,4.84794]
[1777443875629,48.77,77135.02,0.0,0.96972,2e-05,4.84794]
[1777443881743,48.77,77137.63,0.0,0.96976,2e-05,4.84172]
[1777443886778,48.77,77138.3,0.0,0.96977,2e-05,4.84039]
[1777443891814,48.77,77130.87,0.0,0.96962,2e-05,4.85993]
[1777443894816,48.77,77129.59,0.0,0.96959,2e-05,4.86381]
[1777443894864,48.77,77129.59,0.0,0.96959,2e-05,4.86381]
[1777443895020,48.77,77129.59,0.0,0.96959,2e-05,4.86381]
[1777443894882,48.77,77129.14,0.0,0.96958,2e-05,4.86502]
[1777443895841,48.77,77128.97,0.0,0.96958,2e-05,4.8655]
[1777443900877,48.77,77128.37,0.0,0.96957,2e-05,4.86723]
[1777443903898,48.77,77125.84,0.0,0.96952,2e-05,4.87387]
[1777443907925,48.77,77128.38,0.0,0.96957,2e-05,4.86742]
[1777443912961,48.77,77126.29,0.0,0.96952,2e-05,4.87298]
[1777443917996,48.77,77125.01,0.0,0.9695,2e-05,4.87641]
[1777443923031,48.77,77124.08,0.0,0.96948,2e-05,4.8789]
[1777443928066,48.77,77122.88,0.0,0.96945,2e-05,4.88207]
[1777443933100,48.77,77124.39,0.0,0.9695,2e-05,4.87577]
[1777443938136,48.78,77124.95,0.0,0.9695,2e-05,4.87492]
[1777443943171,48.78,77123.81,0.0,0.96946,2e-05,4.88038]
[1777443948207,48.79,77125.26,0.0,0.96948,2e-05,4.8781]
[1777443953242,48.79,77124.94,0.0,0.96947,2e-05,4.87897]
[1777443958277,48.79,77125.78,0.0,0.96949,2e-05,4.87686]
[1777443961298,48.79,77123.15,0.0,0.96944,2e-05,4.88369]
[1777443964319,48.79,77120.21,0.0,0.96938,2e-05,4.89131]
[1777443968347,48.79,77116.64,0.0,0.96931,2e-05,4.90051]
[1777443969354,48.79,77113.7,0.0,0.96925,2e-05,4.90812]
[1777443974389,48.79,77113.64,0.0,0.96925,2e-05,4.90803]
[1777443975396,48.79,77111.13,0.0,0.9692,2e-05,4.9145]
[1777443980431,48.79,77109.61,0.0,0.96915,2e-05,4.92052]
[1777443982445,48.8,77106.09,0.0,0.96907,2e-05,4.93049]
[1777443988487,48.8,77105.34,0.0,0.96904,2e-05,4.93515]
[1777443990501,48.81,77101.26,0.0,0.96895,2e-05,4.94653]
[1777443994529,48.81,77094.38,0.0,0.96881,2e-05,4.96346]
[1777443995535,48.81,77090.19,0.0,0.96873,2e-05,4.97476]
[1777444000570,48.82,77089.65,0.0,0.9687,2e-05,4.97764]
[1777444005606,48.82,77089.15,0.0,0.96868,2e-05,4.98041]
[1777444008627,48.82,77091.92,0.0,0.96873,2e-05,4.97404]
[1777444012654,48.83,77089.46,0.0,0.96867,2e-05,4.9817]
[1777444017690,48.83,77088.26,0.0,0.96864,2e-05,4.9863]
[1777444022725,48.83,77089.92,0.0,0.96866,2e-05,4.98331]
[1777444027760,48.84,77089.99,0.0,0.96865,2e-05,4.98456]
[1777444030781,48.84,77093.76,0.0,0.96872,2e-05,4.97553]
[1777444032794,48.84,77097.05,0.0,0.96879,2e-05,4.96656]
[1777444037830,48.84,77097.6,0.0,0.96881,2e-05,4.96431]
[1777444042864,48.83,77098.25,0.0,0.96883,2e-05,4.96181]
[1777444047900,48.83,77102.16,0.0,0.96891,2e-05,4.95083]
[1777444052935,48.83,77104.13,0.0,0.96897,2e-05,4.94309]
[1777444057969,48.84,77103.68,0.0,0.96895,2e-05,4.9461]
[1777444063004,48.84,77102.04,0.0,0.9689,2e-05,4.95223]
[1777444068040,48.84,77095.37,0.0,0.96876,2e-05,4.96997]
[1777444071062,48.84,77092.91,0.0,0.96871,2e-05,4.97591]
[1777444076097,48.85,77093.08,0.0,0.96871,2e-05,4.977]
[1777444077104,48.85,77090.39,0.0,0.96865,2e-05,4.98436]
[1777444080125,48.85,77086.11,0.0,0.96855,2e-05,4.99645]
[1777444085161,48.85,77087.0,0.0,0.96856,2e-05,4.99547]
[1777444091203,48.86,77086.48,0.0,0.96854,2e-05,4.99846]
[1777444095231,48.86,77082.97,0.0,0.96846,2e-05,5.00873]
[1777444100266,48.86,77084.03,0.0,0.96847,2e-05,5.00718]
[1777444102280,48.87,77077.5,0.0,0.96833,2e-05,5.02488]
[1777444105301,48.87,77080.99,0.0,0.9684,2e-05,5.01633]
[1777444110336,48.87,77085.02,0.0,0.96847,2e-05,5.0069]
[1777444111342,48.87,77088.4,0.0,0.96856,2e-05,4.99579]
[1777444113357,48.87,77091.54,0.0,0.96862,2e-05,4.98712]
[1777444118392,48.88,77088.37,0.0,0.96855,2e-05,4.99685]
[1777444120406,48.88,77085.8,0.0,0.96849,2e-05,5.00414]
[1777444123427,48.88,77081.1,0.0,0.96839,2e-05,5.01726]
[1777444128461,48.88,77080.14,0.0,0.96837,2e-05,5.01995]
[1777444133497,48.88,77077.8,0.0,0.96831,2e-05,5.02723]
[1777444139539,48.89,77077.43,0.0,0.96829,2e-05,5.02944]
[1777444144579,48.89,77075.87,0.0,0.96825,2e-05,5.03456]
[1777444145581,48.89,77080.72,0.0,0.96835,2e-05,5.02196]
[1777444146588,48.89,77086.77,0.0,0.96848,2e-05,5.00622]
[1777444148602,48.89,77087.37,0.0,0.96849,2e-05,5.00462]
[1777444153637,48.89,77087.96,0.0,0.9685,2e-05,5.0036]
[1777444158672,48.9,77089.07,0.0,0.96851,2e-05,5.00196]
[1777444163709,48.9,77088.28,0.0,0.96848,2e-05,5.0053]
[1777444165723,48.9,77082.11,0.0,0.96835,2e-05,5.02203]
[1777444168744,48.9,77078.66,0.0,0.96828,2e-05,5.03128]
[1777444173779,48.9,77077.52,0.0,0.96826,2e-05,5.03281]
[1777444178814,48.91,77077.99,0.0,0.96827,2e-05,5.03258]
[1777444183849,48.91,77078.28,0.0,0.96826,2e-05,5.03283]
[1777444188883,48.91,77077.62,0.0,0.96824,2e-05,5.0356]
[1777444193919,48.92,77078.03,0.0,0.96824,2e-05,5.03553]
[1777444198954,48.92,77078.22,0.0,0.96824,2e-05,5.03604]
[1777444203989,48.92,77078.34,0.0,0.96824,2e-05,5.03674]
[1777444204996,48.92,77080.89,0.0,0.96829,2e-05,5.03021]
[1777444207010,48.92,77083.45,0.0,0.96834,2e-05,5.0239]
[1777444212045,48.93,77088.21,0.0,0.96842,2e-05,5.01249]
[1777444217079,48.92,77087.81,0.0,0.96842,2e-05,5.01283]
[1777444222115,48.92,77087.91,0.0,0.96843,2e-05,5.01234]
[1777444227150,48.92,77088.86,0.0,0.96845,2e-05,5.00866]
[1777444232185,48.92,77088.79,0.0,0.96847,2e-05,5.00572]
[1777444237219,48.92,77089.17,0.0,0.96849,2e-05,5.00409]
[1777444242255,48.92,77089.01,0.0,0.96847,2e-05,5.00582]
[1777444249303,48.93,77088.67,0.0,0.96845,2e-05,5.00852]
[1777444254339,48.93,77089.0,0.0,0.96845,2e-05,5.00892]
[1777444260381,48.93,77089.67,0.0,0.96845,2e-05,5.00869]
[1777444265416,48.94,77089.42,0.0,0.96844,2e-05,5.01062]
[1777444271458,48.93,77090.08,0.0,0.96846,2e-05,5.00796]
[1777444276493,48.93,77090.24,0.0,0.96847,2e-05,5.0064]
[1777444281528,48.93,77090.4,0.0,0.96848,2e-05,5.00485]
[1777444286563,48.93,77089.25,0.0,0.96847,2e-05,5.00674]
[1777444292605,48.92,77088.52,0.0,0.96848,2e-05,5.00479]
[1777444297640,48.92,77088.7,0.0,0.96849,2e-05,5.0032]
[1777444302675,48.91,77088.87,0.0,0.9685,2e-05,5.00165]
[1777444307710,48.92,77091.28,0.0,0.96854,2e-05,4.99664]
[1777444312745,48.92,77091.58,0.0,0.96853,2e-05,4.99722]
[1777444317780,48.93,77096.94,0.0,0.96863,2e-05,4.98452]
[1777444322815,48.93,77092.78,0.0,0.96854,2e-05,4.99718]
[1777444327850,48.94,77093.45,0.0,0.96854,2e-05,4.99677]
[1777444332886,48.94,77093.5,0.0,0.96853,2e-05,4.99798]
[1777444337922,48.94,77093.04,0.0,0.96851,2e-05,5.00049]
[1777444338929,48.94,77089.9,0.0,0.96844,2e-05,5.009]
[1777444343964,48.95,77091.73,0.0,0.96847,2e-05,5.00542]
[1777444348999,48.95,77091.03,0.0,0.96845,2e-05,5.0085]
[1777444354033,48.95,77089.95,0.0,0.96843,2e-05,5.01007]
[1777444360076,48.96,77090.05,0.0,0.96842,2e-05,5.01126]
[1777444365111,48.96,77090.47,0.0,0.96842,2e-05,5.01136]
[1777444370145,48.97,77090.57,0.0,0.96841,2e-05,5.01229]
[1777444375182,48.97,77089.31,0.0,0.96838,2e-05,5.01678]
[1777444376189,48.97,77081.82,0.0,0.96822,2e-05,5.03674]
[1777444377196,48.97,77074.29,0.0,0.96807,2e-05,5.05683]
[1777444382231,48.97,77075.02,0.0,0.96808,2e-05,5.05571]
[1777444383238,48.97,77067.5,0.0,0.96792,2e-05,5.07579]
[1777444384245,48.97,77064.17,0.0,0.96785,2e-05,5.08476]
[1777444388273,48.97,77068.48,0.0,0.96793,2e-05,5.07376]
[1777444389280,48.98,77071.22,0.0,0.96799,2e-05,5.06663]
[1777444390287,48.98,77068.13,0.0,0.96792,2e-05,5.07496]
[1777444395322,48.98,77066.31,0.0,0.96788,2e-05,5.0804]
[1777444400356,48.98,77065.57,0.0,0.96786,2e-05,5.08295]
[1777444404386,48.98,77061.24,0.0,0.96777,2e-05,5.0949]
[1777444405392,48.98,77058.36,0.0,0.96771,2e-05,5.10266]
[1777444410427,48.98,77058.71,0.0,0.96771,2e-05,5.1021]
[1777444415467,48.98,77058.94,0.0,0.96773,2e-05,5.09936]
[1777444420502,48.98,77058.2,0.0,0.96771,2e-05,5.10172]
[1777444424530,48.98,77053.12,0.0,0.9676,2e-05,5.11556]
[1777444425537,48.98,77049.49,0.0,0.96752,2e-05,5.1253]
[1777444429565,48.99,77044.19,0.0,0.96741,2e-05,5.13962]
[1777444430572,48.99,77037.68,0.0,0.96727,2e-05,5.15707]
[1777444434159,48.99,77038.64,0.0,0.9673,2e-05,5.15443]
[1777444434199,48.99,77038.64,0.0,0.9673,2e-05,5.15443]
[1777444434271,48.99,77038.64,0.0,0.9673,2e-05,5.15443]
[1777444434600,48.98,77037.58,0.0,0.96727,2e-05,5.15726]
[1777444439635,48.98,77037.82,0.0,0.96728,2e-05,5.1565]
[1777444444677,48.98,77026.96,0.0,0.96705,2e-05,5.18558]
[1777444446211,48.98,77023.83,0.0,0.96698,2e-05,5.19385]
[1777444450716,48.98,77029.97,0.0,0.96712,2e-05,5.17698]
[1777444455753,48.98,77031.74,0.0,0.96716,2e-05,5.17198]
[1777444460860,48.98,77030.6,0.0,0.96713,2e-05,5.17486]
[1777444466830,48.98,77029.96,0.0,0.96712,2e-05,5.17628]
[1777444470858,48.98,77033.66,0.0,0.9672,2e-05,5.16615]
[1777444475892,48.98,77032.45,0.0,0.96719,2e-05,5.16675]
[1777444480928,48.98,77032.54,0.0,0.9672,2e-05,5.16636]
[1777444485963,48.98,77033.1,0.0,0.96721,2e-05,5.16471]
[1777444487977,48.98,77030.04,0.0,0.96714,2e-05,5.17285]
[1777444489990,48.98,77027.3,0.0,0.96709,2e-05,5.18012]
[1777444495027,48.98,77027.85,0.0,0.9671,2e-05,5.17837]
[1777444497041,48.98,77023.31,0.0,0.967,2e-05,5.19054]
[1777444498048,48.98,77026.58,0.0,0.96707,2e-05,5.18168]
[1777444500062,48.98,77031.88,0.0,0.96719,2e-05,5.16725]
[1777444501069,48.98,77036.94,0.0,0.9673,2e-05,5.15363]
[1777444505099,48.98,77031.88,0.0,0.96719,2e-05,5.16719]
[1777444510134,48.98,77029.88,0.0,0.96715,2e-05,5.17238]
[1777444515169,48.98,77029.48,0.0,0.96714,2e-05,5.1732]
[1777444520204,48.97,77027.49,0.0,0.9671,2e-05,5.17828]
[1777444525239,48.97,77026.06,0.0,0.96707,2e-05,5.18183]
[1777444528081,48.97,77024.09,0.0,0.96703,2e-05,5.18699]
[1777444528518,48.97,77024.09,0.0,0.96703,2e-05,5.18699]
[1777444528543,48.97,77016.06,0.0,0.96686,2e-05,5.20858]
[1777444529402,48.97,77016.06,0.0,0.96686,2e-05,5.20858]
[1777444529476,48.97,77009.91,0.0,0.96673,2e-05,5.22511]
[1777444531499,48.97,77009.77,0.0,0.96673,2e-05,5.22534]
[1777444535950,48.97,77010.89,0.0,0.96677,2e-05,5.21905]
[1777444535998,48.97,77010.89,0.0,0.96677,2e-05,5.21905]
[1777444536021,48.97,77010.89,0.0,0.96677,2e-05,5.21905]
[1777444541352,48.97,77010.26,0.0,0.96677,2e-05,5.2199]
[1777444543763,48.97,77009.8,0.0,0.96676,2e-05,5.22087]
[1777444543775,48.97,77009.8,0.0,0.96676,2e-05,5.22087]
[1777444543815,48.97,77009.8,0.0,0.96676,2e-05,5.22087]
[1777444543849,48.97,77009.8,0.0,0.96676,2e-05,5.22087]
[1777444543874,48.97,77009.8,0.0,0.96676,2e-05,5.22087]
[1777444544023,48.97,77009.8,0.0,0.96676,2e-05,5.22087]
[1777444544373,48.97,77009.97,0.0,0.96676,2e-05,5.22027]
[1777444548598,48.97,77009.82,0.0,0.96676,2e-05,5.22025]
[1777444548772,48.97,77009.71,0.0,0.96676,2e-05,5.22041]
[1777444550830,48.96,77009.99,0.0,0.96677,2e-05,5.21937]
[1777444551028,48.96,77009.99,0.0,0.96677,2e-05,5.21937]
[1777444551066,48.96,77009.99,0.0,0.96677,2e-05,5.21937]
[1777444551422,48.96,77009.33,0.0,0.96676,2e-05,5.22102]
[1777444553713,48.96,77009.85,0.0,0.96677,2e-05,5.21947]
[1777444553768,48.96,77009.5,0.0,0.96676,2e-05,5.22028]
[1777444554443,48.96,77009.35,0.0,0.96676,2e-05,5.22055]
[1777444558913,48.96,77008.85,0.0,0.96675,2e-05,5.22134]
[1777444558965,48.96,77008.85,0.0,0.96675,2e-05,5.22134]
[1777444559102,48.96,77008.85,0.0,0.96675,2e-05,5.22134]
[1777444559154,48.96,77008.85,0.0,0.96675,2e-05,5.22134]
[1777444559478,48.96,77009.69,0.0,0.96677,2e-05,5.21892]
[1777444562212,48.96,77008.87,0.0,0.96676,2e-05,5.22086]
[1777444563630,48.96,77009.35,0.0,0.96677,2e-05,5.21942]
[1777444563681,48.96,77009.35,0.0,0.96677,2e-05,5.21942]
[1777444563729,48.96,77010.03,0.0,0.96679,2e-05,5.21745]
[1777444563773,48.96,77010.03,0.0,0.96679,2e-05,5.21745]
[1777444565504,48.96,77010.78,0.0,0.9668,2e-05,5.21528]
[1777444565523,48.96,77010.78,0.0,0.9668,2e-05,5.21528]
[1777444565557,48.96,77010.78,0.0,0.9668,2e-05,5.21528]
[1777444570092,48.96,77010.34,0.0,0.9668,2e-05,5.21582]
[1777444570280,48.96,77010.34,0.0,0.9668,2e-05,5.21582]
[1777444570410,48.96,77010.34,0.0,0.9668,2e-05,5.21582]
[1777444570456,48.96,77010.34,0.0,0.9668,2e-05,5.21582]
[1777444570523,48.96,77010.34,0.0,0.9668,2e-05,5.21582]
[1777444570555,48.96,77010.33,0.0,0.9668,2e-05,5.21572]
[1777444575590,48.95,77010.9,0.0,0.96682,2e-05,5.21357]
[1777444580624,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581243,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581275,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581290,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581650,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581699,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581774,48.95,77010.29,0.0,0.96681,2e-05,5.21461]
[1777444581729,48.95,77010.35,0.0,0.96681,2e-05,5.21432]
[1777444586385,48.95,77012.23,0.0,0.96685,2e-05,5.20874]
[1777444586526,48.95,77012.23,0.0,0.96685,2e-05,5.20874]
[1777444586667,48.95,77015.38,0.0,0.96692,2e-05,5.20011]
[1777444587537,48.95,77015.38,0.0,0.96692,2e-05,5.20011]
[1777444587589,48.95,77015.38,0.0,0.96692,2e-05,5.20011]
[1777444587779,48.95,77015.38,0.0,0.96692,2e-05,5.20011]
[1777444590695,48.95,77023.33,0.0,0.96709,2e-05,5.1783]
[1777444592099,48.95,77024.08,0.0,0.96713,2e-05,5.17369]
[1777444592151,48.95,77024.08,0.0,0.96713,2e-05,5.17369]
[1777444592273,48.95,77024.08,0.0,0.96713,2e-05,5.17369]
[1777444592709,48.95,77024.91,0.0,0.96714,2e-05,5.1714]
[1777444596053,48.95,77023.22,0.0,0.96711,2e-05,5.17623]
[1777444596102,48.95,77023.22,0.0,0.96711,2e-05,5.17623]
[1777444596271,48.95,77023.22,0.0,0.96711,2e-05,5.17623]
[1777444599264,48.95,77024.19,0.0,0.96712,2e-05,5.17389]
[1777444599275,48.95,77024.19,0.0,0.96712,2e-05,5.17389]
[1777444599523,48.95,77024.19,0.0,0.96712,2e-05,5.17389]
[1777444599758,48.95,77023.99,0.0,0.96712,2e-05,5.17437]
[1777444604793,48.95,77023.97,0.0,0.96712,2e-05,5.17413]
[1777444605728,48.95,77023.97,0.0,0.96712,2e-05,5.17413]
[1777444605769,48.95,77023.97,0.0,0.96712,2e-05,5.17413]
[1777444605780,48.95,77023.97,0.0,0.96712,2e-05,5.17413]
[1777444608591,48.95,77023.15,0.0,0.9671,2e-05,5.17661]
[1777444608634,48.95,77023.15,0.0,0.9671,2e-05,5.17661]
[1777444608772,48.95,77023.15,0.0,0.9671,2e-05,5.17661]
[1777444608794,48.95,77023.15,0.0,0.9671,2e-05,5.17655]
[1777444614277,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614329,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614487,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614523,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614663,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614762,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614774,48.95,77025.07,0.0,0.96714,2e-05,5.17153]
[1777444614764,48.95,77024.16,0.0,0.96712,2e-05,5.17463]
[1777444620806,48.96,77026.89,0.0,0.96717,2e-05,5.16859]
[1777444620853,48.96,77026.59,0.0,0.96716,2e-05,5.16973]
[1777444621025,48.96,77026.59,0.0,0.96716,2e-05,5.16973]
[1777444621162,48.96,77026.59,0.0,0.96716,2e-05,5.16973]
[1777444621214,48.96,77026.59,0.0,0.96716,2e-05,5.16973]
[1777444621270,48.96,77026.59,0.0,0.96716,2e-05,5.16973]
[1777444621372,48.96,77027.3,0.0,0.96717,2e-05,5.16848]
[1777444623279,48.96,77028.89,0.0,0.9672,2e-05,5.1642]
[1777444623317,48.96,77028.26,0.0,0.96718,2e-05,5.16657]
[1777444627493,48.96,77030.06,0.0,0.96722,2e-05,5.16241]
[1777444627523,48.96,77030.06,0.0,0.96722,2e-05,5.16241]
[1777444627540,48.96,77030.06,0.0,0.96722,2e-05,5.16241]
[1777444632990,48.97,77031.74,0.0,0.96723,2e-05,5.16032]
[1777444634921,48.97,77030.98,0.0,0.96721,2e-05,5.16271]
[1777444634976,48.97,77030.98,0.0,0.96721,2e-05,5.16271]
[1777444635024,48.97,77030.98,0.0,0.96721,2e-05,5.16271]
[1777444635168,48.97,77030.98,0.0,0.96721,2e-05,5.16271]
[1777444635211,48.97,77030.98,0.0,0.96721,2e-05,5.16271]
[1777444635274,48.97,77030.98,0.0,0.96721,2e-05,5.16271]
[1777444635313,48.97,77031.05,0.0,0.96721,2e-05,5.16322]
[1777444636041,48.97,77031.05,0.0,0.96721,2e-05,5.16322]
[1777444636283,48.97,77031.05,0.0,0.96721,2e-05,5.16322]
[1777444642053,48.98,77030.85,0.0,0.9672,2e-05,5.1643]
[1777444645067,48.97,77029.53,0.0,0.96717,2e-05,5.16777]
[1777444645109,48.97,77029.53,0.0,0.96717,2e-05,5.16777]
[1777444645275,48.97,77029.53,0.0,0.96717,2e-05,5.16777]
[1777444645281,48.97,77029.53,0.0,0.96717,2e-05,5.16777]
[1777444645329,48.97,77029.53,0.0,0.96717,2e-05,5.16777]
[1777444645522,48.97,77029.53,0.0,0.96717,2e-05,5.16777]
[1777444645623,48.97,77029.48,0.0,0.96717,2e-05,5.16782]
[1777444651116,48.97,77029.23,0.0,0.96719,2e-05,5.16576]
[1777444656151,48.97,77029.64,0.0,0.9672,2e-05,5.16446]
[1777444662058,48.97,77029.37,0.0,0.96719,2e-05,5.16502]
[1777444662108,48.97,77029.37,0.0,0.96719,2e-05,5.16502]
[1777444662273,48.97,77029.37,0.0,0.96719,2e-05,5.16502]
[1777444662368,48.97,77029.26,0.0,0.96719,2e-05,5.1652]
[1777444663638,48.97,77029.26,0.0,0.96719,2e-05,5.1652]
[1777444663681,48.97,77029.26,0.0,0.96719,2e-05,5.1652]
[1777444663773,48.97,77029.26,0.0,0.96719,2e-05,5.1652]
[1777444669242,48.97,77029.23,0.0,0.96719,2e-05,5.16501]
[1777444674278,48.97,77029.46,0.0,0.9672,2e-05,5.1642]
[1777444676491,48.97,77030.92,0.0,0.96723,2e-05,5.16024]
[1777444676524,48.97,77030.92,0.0,0.96723,2e-05,5.16024]
[1777444676625,48.97,77031.98,0.0,0.96725,2e-05,5.15737]
[1777444677338,48.97,77031.98,0.0,0.96725,2e-05,5.15737]
[1777444677377,48.97,77031.98,0.0,0.96725,2e-05,5.15737]
[1777444677526,48.97,77031.98,0.0,0.96725,2e-05,5.15737]
[1777444680215,48.97,77032.4,0.0,0.96726,2e-05,5.15617]
[1777444684109,48.97,77036.77,0.0,0.96735,2e-05,5.1444]
[1777444684158,48.97,77036.77,0.0,0.96735,2e-05,5.1444]
[1777444684275,48.97,77036.77,0.0,0.96735,2e-05,5.1444]
[1777444684326,48.97,77036.77,0.0,0.96735,2e-05,5.1444]
[1777444684403,48.97,77036.77,0.0,0.96735,2e-05,5.1444]
[1777444684527,48.97,77036.77,0.0,0.96735,2e-05,5.1444]
[1777444684619,48.97,77036.54,0.0,0.96735,2e-05,5.14539]
[1777444690405,48.98,77036.2,0.0,0.96732,2e-05,5.14855]
[1777444692677,48.98,77037.26,0.0,0.96734,2e-05,5.14608]
[1777444692721,48.98,77037.26,0.0,0.96734,2e-05,5.14608]
[1777444692776,48.98,77037.26,0.0,0.96734,2e-05,5.14608]
[1777444692874,48.98,77036.43,0.0,0.96732,2e-05,5.14868]
[1777444692927,48.98,77036.43,0.0,0.96732,2e-05,5.14868]
[1777444692977,48.98,77036.43,0.0,0.96732,2e-05,5.14868]
[1777444693025,48.98,77036.43,0.0,0.96732,2e-05,5.14868]
[1777444698461,48.99,77035.22,0.0,0.96728,2e-05,5.15409]
[1777444701454,48.99,77035.44,0.0,0.96728,2e-05,5.15421]
[1777444701512,48.99,77035.44,0.0,0.96728,2e-05,5.15421]
[1777444701528,48.99,77035.44,0.0,0.96728,2e-05,5.15421]
[1777444701748,48.99,77035.44,0.0,0.96728,2e-05,5.15421]
[1777444701780,48.99,77035.44,0.0,0.96728,2e-05,5.15421]
[1777444701800,48.99,77035.44,0.0,0.96728,2e-05,5.15421]
[1777444701850,48.99,77035.31,0.0,0.96727,2e-05,5.15491]
[1777444707524,49.0,77036.39,0.0,0.96728,2e-05,5.15411]
[1777444712625,49.0,77036.83,0.0,0.96729,2e-05,5.1518]
[1777444712667,49.0,77036.83,0.0,0.96729,2e-05,5.1518]
[1777444712778,49.0,77036.83,0.0,0.96729,2e-05,5.1518]
[1777444712872,49.0,77037.31,0.0,0.9673,2e-05,5.15087]
[1777444713055,49.0,77037.31,0.0,0.9673,2e-05,5.15087]
[1777444713101,49.0,77037.31,0.0,0.9673,2e-05,5.15087]
[1777444713164,49.0,77037.31,0.0,0.9673,2e-05,5.15087]
[1777444718601,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719284,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719336,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719521,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719578,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719629,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719788,49.01,77038.19,0.0,0.9673,2e-05,5.15065]
[1777444719889,49.01,77038.67,0.0,0.96731,2e-05,5.14972]
[1777444723714,49.01,77039.59,0.0,0.96732,2e-05,5.14833]
[1777444723766,49.01,77039.59,0.0,0.96732,2e-05,5.14833]
[1777444723776,49.01,77039.59,0.0,0.96732,2e-05,5.14833]
[1777444726076,49.01,77039.27,0.0,0.96731,2e-05,5.15026]
[1777444726128,49.01,77039.27,0.0,0.96731,2e-05,5.15026]
[1777444726270,49.01,77039.27,0.0,0.96731,2e-05,5.15026]
[1777444726657,49.02,77040.2,0.0,0.96732,2e-05,5.14812]
[1777444731692,49.02,77040.33,0.0,0.96731,2e-05,5.14952]
[1777444732648,49.02,77040.33,0.0,0.96731,2e-05,5.14952]
[1777444732700,49.02,77040.33,0.0,0.96731,2e-05,5.14952]
[1777444732774,49.02,77040.33,0.0,0.96731,2e-05,5.14952]
[1777444738163,49.03,77041.12,0.0,0.96731,2e-05,5.14949]
[1777444738211,49.03,77041.12,0.0,0.96731,2e-05,5.14949]
[1777444738278,49.03,77041.12,0.0,0.96731,2e-05,5.14949]
[1777444738352,49.03,77041.12,0.0,0.96731,2e-05,5.14949]
[1777444738550,49.03,77041.12,0.0,0.96731,2e-05,5.14949]
[1777444738740,49.03,77041.58,0.0,0.96732,2e-05,5.1486]
[1777444743776,49.03,77042.63,0.0,0.96733,2e-05,5.14753]
[1777444744435,49.03,77042.63,0.0,0.96733,2e-05,5.14753]
[1777444744487,49.03,77042.63,0.0,0.96733,2e-05,5.14753]
[1777444744520,49.03,77042.63,0.0,0.96733,2e-05,5.14753]
[1777444744783,49.03,77042.64,0.0,0.96733,2e-05,5.14785]
[1777444745015,49.03,77042.64,0.0,0.96733,2e-05,5.14785]
[1777444745067,49.03,77042.64,0.0,0.96733,2e-05,5.14785]
[1777444745273,49.03,77042.64,0.0,0.96733,2e-05,5.14785]
[1777444750825,49.04,77043.42,0.0,0.96733,2e-05,5.14784]
[1777444752716,49.04,77043.29,0.0,0.96732,2e-05,5.14854]
[1777444752765,49.04,77043.29,0.0,0.96732,2e-05,5.14854]
[1777444752772,49.04,77043.29,0.0,0.96732,2e-05,5.14854]
[1777444752839,49.04,77044.34,0.0,0.96734,2e-05,5.14607]
[1777444753367,49.04,77044.34,0.0,0.96734,2e-05,5.14607]
[1777444753378,49.04,77044.34,0.0,0.96734,2e-05,5.14607]
[1777444753527,49.04,77044.34,0.0,0.96734,2e-05,5.14607]
[1777444755269,49.04,77044.6,0.0,0.96734,2e-05,5.14607]
[1777444755860,49.04,77044.65,0.0,0.96734,2e-05,5.14629]
[1777444757874,49.05,77051.86,0.0,0.96749,2e-05,5.12771]
[1777444758084,49.05,77051.86,0.0,0.96749,2e-05,5.12771]
[1777444758238,49.05,77051.86,0.0,0.96749,2e-05,5.12771]
[1777444758288,49.05,77051.86,0.0,0.96749,2e-05,5.12771]
[1777444758881,49.05,77056.14,0.0,0.96757,2e-05,5.11668]
[1777444763916,49.05,77060.21,0.0,0.96765,2e-05,5.1067]
[1777444764923,49.05,77067.45,0.0,0.9678,2e-05,5.08787]
[1777444765930,49.05,77075.79,0.0,0.96797,2e-05,5.06622]
[1777444766937,49.05,77066.47,0.0,0.96777,2e-05,5.09103]
[1777444767945,49.05,77055.66,0.0,0.96755,2e-05,5.11985]
[1777444768952,49.05,77053.13,0.0,0.96749,2e-05,5.12662]
[1777444769931,49.05,77053.13,0.0,0.96749,2e-05,5.12662]
[1777444769977,49.05,77052.91,0.0,0.96749,2e-05,5.1272]
[1777444770021,49.05,77052.91,0.0,0.96749,2e-05,5.1272]
[1777444774990,49.05,77051.91,0.0,0.96748,2e-05,5.12735]
[1777444775024,49.05,77051.91,0.0,0.96748,2e-05,5.12735]
[1777444775494,49.05,77051.91,0.0,0.96748,2e-05,5.12735]
[1777444777825,49.05,77049.32,0.0,0.96743,2e-05,5.13426]
[1777444784451,49.05,77047.32,0.0,0.96739,2e-05,5.13948]
[1777444784457,49.05,77047.32,0.0,0.96739,2e-05,5.13948]
[1777444784522,49.05,77047.32,0.0,0.96739,2e-05,5.13948]
[1777444789985,49.05,77046.75,0.0,0.96738,2e-05,5.14086]
[1777444790101,49.05,77052.19,0.0,0.96749,2e-05,5.12627]
[1777444794129,49.05,77049.78,0.0,0.96744,2e-05,5.13266]
[1777444796143,49.05,77035.44,0.0,0.96714,2e-05,5.17104]
[1777444797150,49.05,77021.73,0.0,0.96685,2e-05,5.20793]
[1777444798157,49.05,77021.26,0.0,0.96684,2e-05,5.20911]
[1777444799163,49.05,77021.15,0.0,0.96684,2e-05,5.20926]
[1777444801177,49.05,77023.63,0.0,0.96689,2e-05,5.20226]
[1777444802185,49.05,77028.77,0.0,0.967,2e-05,5.18826]
[1777444805206,49.05,77026.03,0.0,0.96695,2e-05,5.19527]
[1777444810241,49.05,77026.61,0.0,0.96696,2e-05,5.19311]
[1777444815276,49.04,77027.79,0.0,0.96699,2e-05,5.18933]
[1777444816283,49.04,77032.86,0.0,0.9671,2e-05,5.17557]
[1777444817290,49.04,77039.24,0.0,0.96724,2e-05,5.15833]
[1777444818297,49.04,77043.05,0.0,0.96732,2e-05,5.14804]
[1777444819304,49.04,77049.91,0.0,0.96746,2e-05,5.12965]
[1777444820311,49.04,77053.28,0.0,0.96754,2e-05,5.12062]
[1777444822325,49.04,77048.72,0.0,0.96744,2e-05,5.1328]
[1777444827782,49.04,77048.05,0.0,0.96743,2e-05,5.13455]
[1777444833408,49.04,77050.31,0.0,0.96749,2e-05,5.12592]
[1777444837438,49.04,77047.71,0.0,0.96743,2e-05,5.13285]
[1777444842473,49.04,77048.0,0.0,0.96744,2e-05,5.13203]
[1777444847509,49.04,77049.01,0.0,0.96746,2e-05,5.1293]
[1777444850530,49.04,77051.59,0.0,0.96752,2e-05,5.12242]
[1777444852544,49.04,77055.1,0.0,0.96759,2e-05,5.11307]
[1777444853551,49.04,77058.26,0.0,0.96766,2e-05,5.10468]
[1777444858586,49.04,77058.39,0.0,0.96766,2e-05,5.10453]
[1777444863621,49.05,77059.56,0.0,0.96768,2e-05,5.10191]
[1777444868656,49.05,77060.66,0.0,0.96769,2e-05,5.10079]
[1777444874698,49.06,77059.55,0.0,0.96765,2e-05,5.10607]
[1777444879734,49.06,77060.11,0.0,0.96764,2e-05,5.10665]
[1777444884769,49.07,77059.26,0.0,0.96761,2e-05,5.11096]
[1777444889804,49.07,77059.32,0.0,0.96759,2e-05,5.11281]
[1777444894842,49.08,77059.73,0.0,0.9676,2e-05,5.1112]
[1777444899877,49.09,77059.11,0.0,0.96757,2e-05,5.11484]
[1777444904912,49.09,77058.34,0.0,0.96754,2e-05,5.11886]
[1777444909947,49.1,77056.49,0.0,0.96749,2e-05,5.12574]
[1777444910954,49.1,77052.17,0.0,0.9674,2e-05,5.13764]
[1777444912968,49.1,77049.48,0.0,0.96734,2e-05,5.14477]
[1777444918003,49.1,77052.52,0.0,0.9674,2e-05,5.13648]
[1777444923042,49.1,77054.63,0.0,0.96745,2e-05,5.13074]
[1777444928076,49.1,77054.91,0.0,0.96746,2e-05,5.12993]
[1777444933111,49.1,77055.86,0.0,0.96748,2e-05,5.12736]
[1777444938147,49.1,77061.49,0.0,0.96759,2e-05,5.11234]
[1777444942175,49.1,77065.38,0.0,0.96768,2e-05,5.10209]
[1777444947210,49.1,77064.68,0.0,0.96766,2e-05,5.10415]
[1777444953252,49.1,77065.51,0.0,0.96769,2e-05,5.09968]
[1777444958287,49.1,77065.85,0.0,0.96769,2e-05,5.09901]
[1777444961308,49.1,77069.47,0.0,0.96777,2e-05,5.08955]
[1777444963322,49.1,77071.87,0.0,0.96782,2e-05,5.08332]
[1777444968358,49.11,77071.76,0.0,0.9678,2e-05,5.0855]
[1777444974399,49.11,77072.82,0.0,0.9678,2e-05,5.08539]
[1777444979435,49.12,77079.69,0.0,0.96793,2e-05,5.06943]
[1777444980442,49.12,77082.23,0.0,0.96798,2e-05,5.06316]
[1777444982456,49.12,77080.53,0.0,0.96794,2e-05,5.06823]
[1777444986484,49.12,77077.99,0.0,0.96788,2e-05,5.07531]
[1777444987491,49.12,77075.28,0.0,0.96783,2e-05,5.08258]
[1777444992525,49.13,77075.28,0.0,0.96782,2e-05,5.08298]
[1777444997561,49.13,77074.81,0.0,0.96781,2e-05,5.08453]
[1777445002596,49.13,77074.93,0.0,0.96781,2e-05,5.08452]
[1777445007631,49.13,77077.54,0.0,0.96786,2e-05,5.07792]
[1777445012665,49.13,77078.84,0.0,0.9679,2e-05,5.07237]
[1777445017701,49.13,77078.51,0.0,0.96789,2e-05,5.07364]
[1777445022735,49.13,77078.45,0.0,0.96789,2e-05,5.07419]
[1777445027771,49.13,77078.49,0.0,0.96789,2e-05,5.07448]
[1777445032806,49.13,77079.17,0.0,0.9679,2e-05,5.07307]
[1777445037840,49.14,77079.09,0.0,0.96789,2e-05,5.07367]
[1777445042876,49.14,77079.56,0.0,0.9679,2e-05,5.07281]
[1777445045897,49.14,77082.5,0.0,0.96796,2e-05,5.06528]
[1777445050932,49.14,77083.45,0.0,0.96797,2e-05,5.06323]
[1777445057981,49.14,77082.68,0.0,0.96795,2e-05,5.0659]
[1777445058990,49.14,77079.84,0.0,0.96789,2e-05,5.07349]
[1777445062011,49.14,77077.23,0.0,0.96784,2e-05,5.08061]
[1777445067046,49.14,77075.63,0.0,0.9678,2e-05,5.08515]
[1777445070067,49.14,77072.07,0.0,0.96773,2e-05,5.09476]
[1777445071074,49.14,77067.36,0.0,0.96764,2e-05,5.10479]
[1777445076108,49.14,77064.04,0.0,0.96757,2e-05,5.11375]
[1777445081144,49.14,77062.41,0.0,0.96754,2e-05,5.11813]
[1777445086179,49.14,77062.49,0.0,0.96754,2e-05,5.11795]
[1777445091215,49.14,77061.78,0.0,0.96752,2e-05,5.11988]
[1777445092912,49.14,77061.91,0.0,0.96753,2e-05,5.11954]
[1777445093235,49.14,77027.64,0.0,0.9668,2e-05,5.21135]
[1777445093380,49.14,77027.64,0.0,0.9668,2e-05,5.21135]
[1777445094241,49.14,76998.53,0.0,0.96617,2e-05,5.29011]
[1777445095248,49.14,76998.38,0.0,0.96617,2e-05,5.29023]
[1777445096309,49.14,76998.38,0.0,0.96617,2e-05,5.29023]
[1777445098282,49.14,76998.92,0.0,0.96619,2e-05,5.28863]
[1777445098295,49.14,76997.97,0.0,0.96617,2e-05,5.29094]
[1777445101290,49.14,77004.67,0.0,0.96632,2e-05,5.27185]
[1777445102277,49.14,77004.67,0.0,0.96632,2e-05,5.27185]
[1777445102297,49.14,77011.67,0.0,0.96647,2e-05,5.2526]
[1777445104311,49.14,77014.99,0.0,0.96655,2e-05,5.24319]
[1777445109346,49.13,77014.51,0.0,0.96654,2e-05,5.24348]
[1777445114382,49.13,77016.03,0.0,0.96659,2e-05,5.2384]
[1777445118812,49.13,77018.21,0.0,0.96664,2e-05,5.23197]
[1777445118864,49.13,77018.21,0.0,0.96664,2e-05,5.23197]
[1777445119020,49.13,77018.21,0.0,0.96664,2e-05,5.23197]
[1777445119121,49.13,77017.64,0.0,0.96663,2e-05,5.23316]
[1777445124451,49.13,77017.57,0.0,0.96663,2e-05,5.23244]
[1777445126716,49.13,77018.61,0.0,0.96666,2e-05,5.22945]
[1777445126773,49.13,77018.61,0.0,0.96666,2e-05,5.22945]
[1777445127028,49.13,77018.61,0.0,0.96666,2e-05,5.22945]
[1777445127047,49.12,77019.11,0.0,0.96667,2e-05,5.22776]
[1777445132510,49.12,77018.34,0.0,0.96667,2e-05,5.22644]
[1777445137551,49.12,77019.04,0.0,0.9667,2e-05,5.22374]
[1777445138679,49.12,77019.04,0.0,0.9667,2e-05,5.22374]
[1777445138686,49.12,77019.04,0.0,0.9667,2e-05,5.22374]
[1777445138777,49.12,77019.04,0.0,0.9667,2e-05,5.22374]
[1777445138781,49.12,77018.48,0.0,0.96669,2e-05,5.22494]
[1777445144825,49.12,77018.34,0.0,0.96669,2e-05,5.22467]
[1777445144877,49.12,77018.34,0.0,0.96669,2e-05,5.22467]
[1777445145025,49.12,77018.34,0.0,0.96669,2e-05,5.22467]
[1777445145049,49.12,77017.81,0.0,0.96668,2e-05,5.22578]
[1777445150091,49.11,77018.86,0.0,0.96671,2e-05,5.22246]
[1777445150096,49.11,77018.86,0.0,0.96671,2e-05,5.22246]
[1777445150278,49.11,77018.86,0.0,0.96671,2e-05,5.22246]
[1777445150143,49.11,77018.3,0.0,0.9667,2e-05,5.22365]
[1777445151507,49.11,77017.94,0.0,0.96669,2e-05,5.22463]
[1777445151519,49.11,77017.94,0.0,0.96669,2e-05,5.22463]
[1777445151649,49.11,77018.45,0.0,0.9667,2e-05,5.22309]
[1777445156684,49.11,77021.72,0.0,0.96678,2e-05,5.21346]
[1777445157709,49.11,77021.72,0.0,0.96678,2e-05,5.21346]
[1777445157786,49.11,77021.72,0.0,0.96678,2e-05,5.21346]
[1777445157836,49.11,77021.72,0.0,0.96678,2e-05,5.21346]
[1777445157917,49.11,77024.37,0.0,0.96684,2e-05,5.20601]
[1777445158716,49.11,77024.37,0.0,0.96684,2e-05,5.20601]
[1777445158770,49.11,77024.37,0.0,0.96684,2e-05,5.20601]
[1777445158817,49.11,77024.99,0.0,0.96685,2e-05,5.20421]
[1777445164740,49.11,77025.41,0.0,0.96686,2e-05,5.20236]
[1777445169776,49.11,77025.46,0.0,0.96687,2e-05,5.20164]
[1777445170979,49.11,77025.46,0.0,0.96687,2e-05,5.20164]
[1777445170984,49.11,77025.46,0.0,0.96687,2e-05,5.20164]
[1777445171027,49.11,77025.46,0.0,0.96687,2e-05,5.20164]
[1777445171126,49.11,77025.35,0.0,0.96687,2e-05,5.20182]
[1777445176825,49.1,77025.82,0.0,0.96688,2e-05,5.19987]
[1777445177922,49.1,77025.82,0.0,0.96688,2e-05,5.19987]
[1777445177971,49.1,77025.82,0.0,0.96688,2e-05,5.19987]
[1777445178028,49.1,77025.82,0.0,0.96688,2e-05,5.19987]
[1777445178129,49.1,77025.07,0.0,0.96687,2e-05,5.20178]
[1777445183199,49.1,77025.07,0.0,0.96687,2e-05,5.20134]
[1777445183245,49.1,77025.07,0.0,0.96687,2e-05,5.20134]
[1777445183275,49.1,77025.07,0.0,0.96687,2e-05,5.20134]
[1777445183346,49.1,77025.93,0.0,0.96689,2e-05,5.19891]
[1777445188909,49.1,77025.27,0.0,0.96688,2e-05,5.20004]
[1777445193943,49.1,77026.11,0.0,0.96692,2e-05,5.1947]
[1777445195501,49.1,77025.41,0.0,0.96691,2e-05,5.19649]
[1777445195525,49.1,77025.41,0.0,0.96691,2e-05,5.19649]
[1777445195553,49.1,77025.41,0.0,0.96691,2e-05,5.19649]
[1777445195958,49.1,77025.46,0.0,0.96691,2e-05,5.19625]
[1777445200074,49.1,77025.56,0.0,0.96691,2e-05,5.19568]
[1777445200275,49.1,77025.56,0.0,0.96691,2e-05,5.19568]
[1777445200371,49.1,77025.15,0.0,0.9669,2e-05,5.19668]
[1777445206027,49.09,77022.91,0.0,0.96686,2e-05,5.20207]
[1777445209128,49.09,77023.67,0.0,0.96688,2e-05,5.1998]
[1777445209176,49.09,77023.67,0.0,0.96688,2e-05,5.1998]
[1777445209286,49.09,77023.67,0.0,0.96688,2e-05,5.1998]
[1777445209339,49.09,77022.99,0.0,0.96686,2e-05,5.20152]
[1777445214858,49.09,77023.52,0.0,0.96688,2e-05,5.19952]
[1777445214909,49.09,77023.52,0.0,0.96688,2e-05,5.19952]
[1777445215025,49.09,77023.52,0.0,0.96688,2e-05,5.19952]
[1777445215091,49.09,77023.04,0.0,0.96687,2e-05,5.2007]
[1777445220126,49.09,77023.04,0.0,0.96688,2e-05,5.20014]
[1777445221989,49.09,77024.23,0.0,0.9669,2e-05,5.19683]
[1777445222039,49.09,77024.23,0.0,0.9669,2e-05,5.19683]
[1777445222139,49.09,77026.22,0.0,0.96695,2e-05,5.19136]
[1777445227175,49.09,77026.13,0.0,0.96694,2e-05,5.19201]
[1777445228132,49.09,77026.13,0.0,0.96694,2e-05,5.19201]
[1777445228184,49.09,77026.13,0.0,0.96694,2e-05,5.19201]
[1777445228276,49.09,77026.13,0.0,0.96694,2e-05,5.19201]
[1777445228338,49.09,77026.59,0.0,0.96695,2e-05,5.19068]
[1777445234224,49.09,77027.47,0.0,0.96697,2e-05,5.18773]
[1777445235241,49.09,77027.47,0.0,0.96697,2e-05,5.18773]
[1777445235250,49.09,77027.47,0.0,0.96697,2e-05,5.18773]
[1777445235275,49.09,77027.47,0.0,0.96697,2e-05,5.18773]
[1777445235351,49.09,77026.66,0.0,0.96696,2e-05,5.18982]
[1777445242280,49.09,77026.53,0.0,0.96696,2e-05,5.18995]
[1777445245116,49.09,77028.39,0.0,0.967,2e-05,5.18476]
[1777445245164,49.09,77028.39,0.0,0.967,2e-05,5.18476]
[1777445245272,49.09,77028.39,0.0,0.967,2e-05,5.18476]
[1777445245301,49.09,77027.64,0.0,0.96698,2e-05,5.18669]
[1777445250338,49.09,77027.97,0.0,0.96699,2e-05,5.18536]
[1777445255107,49.08,77028.55,0.0,0.96702,2e-05,5.18092]
[1777445255159,49.08,77028.55,0.0,0.96702,2e-05,5.18092]
[1777445255275,49.08,77028.55,0.0,0.96702,2e-05,5.18092]
[1777445255373,49.08,77027.71,0.0,0.96701,2e-05,5.1831]
[1777445256495,49.08,77027.7,0.0,0.96701,2e-05,5.18304]
[1777445256532,49.08,77027.7,0.0,0.96701,2e-05,5.18304]
[1777445257389,49.08,77029.54,0.0,0.96705,2e-05,5.17801]
[1777445258394,49.08,77034.39,0.0,0.96715,2e-05,5.16491]
[1777445260312,49.08,77037.62,0.0,0.96722,2e-05,5.1562]
[1777445260333,49.08,77037.62,0.0,0.96722,2e-05,5.1562]
[1777445260409,49.08,77035.84,0.0,0.96718,2e-05,5.16093]
[1777445260524,49.08,77035.84,0.0,0.96718,2e-05,5.16093]
[1777445265222,49.08,77038.54,0.0,0.96724,2e-05,5.15354]
[1777445265273,49.08,77038.54,0.0,0.96724,2e-05,5.15354]
[1777445265331,49.08,77038.54,0.0,0.96724,2e-05,5.15354]
[1777445265443,49.08,77038.74,0.0,0.96724,2e-05,5.15298]
[1777445270479,49.08,77037.43,0.0,0.96722,2e-05,5.15633]
[1777445270788,49.08,77037.43,0.0,0.96722,2e-05,5.15633]
[1777445271020,49.08,77037.43,0.0,0.96722,2e-05,5.15633]
[1777445271485,49.08,77037.7,0.0,0.96722,2e-05,5.15557]
[1777445275746,49.08,77038.81,0.0,0.96725,2e-05,5.1525]
[1777445275778,49.08,77038.81,0.0,0.96725,2e-05,5.1525]
[1777445275797,49.08,77038.81,0.0,0.96725,2e-05,5.1525]
[1777445276182,49.08,77038.81,0.0,0.96725,2e-05,5.1525]
[1777445276271,49.08,77038.81,0.0,0.96725,2e-05,5.1525]
[1777445276284,49.08,77038.56,0.0,0.96724,2e-05,5.15312]
[1777445281556,49.08,77039.24,0.0,0.96726,2e-05,5.15116]
[1777445283893,49.08,77039.32,0.0,0.96726,2e-05,5.15093]
[1777445283950,49.08,77039.32,0.0,0.96726,2e-05,5.15093]
[1777445284027,49.08,77039.32,0.0,0.96726,2e-05,5.15093]
[1777445284121,49.08,77038.21,0.0,0.96724,2e-05,5.15385]
[1777445289612,49.08,77039.32,0.0,0.96726,2e-05,5.15076]
[1777445292136,49.08,77040.22,0.0,0.96728,2e-05,5.14833]
[1777445292138,49.08,77040.22,0.0,0.96728,2e-05,5.14833]
[1777445292277,49.08,77040.22,0.0,0.96728,2e-05,5.14833]
[1777445292362,49.08,77042.51,0.0,0.96733,2e-05,5.14218]
[1777445292633,49.08,77047.03,0.0,0.96742,2e-05,5.1301]
[1777445296016,49.08,77046.44,0.0,0.96741,2e-05,5.1317]
[1777445296068,49.08,77046.44,0.0,0.96741,2e-05,5.1317]
[1777445296274,49.08,77046.44,0.0,0.96741,2e-05,5.1317]
[1777445296519,49.08,77046.44,0.0,0.96741,2e-05,5.1317]
[1777445296297,49.08,77045.34,0.0,0.96738,2e-05,5.13511]
[1777445297668,49.08,77041.68,0.0,0.96731,2e-05,5.14491]
[1777445300822,49.08,77041.52,0.0,0.9673,2e-05,5.14534]
[1777445300859,49.08,77041.52,0.0,0.9673,2e-05,5.14534]
[1777445301028,49.08,77041.52,0.0,0.9673,2e-05,5.14534]
[1777445301097,49.08,77039.15,0.0,0.96725,2e-05,5.15165]
[1777445307300,49.08,77037.08,0.0,0.96721,2e-05,5.15708]
[1777445307349,49.08,77037.08,0.0,0.96721,2e-05,5.15708]
[1777445307522,49.08,77037.08,0.0,0.96721,2e-05,5.15708]
[1777445307371,49.08,77035.85,0.0,0.96719,2e-05,5.16031]
[1777445307738,49.08,77034.84,0.0,0.96716,2e-05,5.16302]
[1777445312772,49.08,77034.48,0.0,0.96717,2e-05,5.16122]
[1777445317808,49.08,77034.41,0.0,0.96717,2e-05,5.16118]
[1777445322842,49.08,77036.16,0.0,0.96721,2e-05,5.15626]
[1777445323748,49.08,77036.16,0.0,0.96721,2e-05,5.15626]
[1777445323774,49.08,77036.16,0.0,0.96721,2e-05,5.15626]
[1777445323850,49.08,77035.36,0.0,0.9672,2e-05,5.15835]
[1777445328796,49.08,77036.52,0.0,0.96722,2e-05,5.15503]
[1777445328849,49.08,77036.52,0.0,0.96722,2e-05,5.15503]
[1777445329020,49.08,77036.52,0.0,0.96722,2e-05,5.15503]
[1777445329119,49.08,77035.29,0.0,0.9672,2e-05,5.15829]
[1777445332913,49.08,77031.72,0.0,0.96712,2e-05,5.16767]
[1777445333627,49.08,77031.72,0.0,0.96712,2e-05,5.16767]
[1777445333677,49.08,77031.72,0.0,0.96712,2e-05,5.16767]
[1777445333770,49.08,77031.72,0.0,0.96712,2e-05,5.16767]
[1777445333921,49.08,77032.38,0.0,0.96714,2e-05,5.16584]
[1777445338956,49.08,77030.34,0.0,0.9671,2e-05,5.17097]
[1777445344030,49.08,77028.67,0.0,0.96706,2e-05,5.17516]
[1777445349042,49.08,77027.97,0.0,0.96705,2e-05,5.17663]
[1777445355069,49.07,77027.74,0.0,0.96705,2e-05,5.17668]
[1777445360103,49.07,77027.71,0.0,0.96705,2e-05,5.17633]
[1777445365139,49.07,77027.91,0.0,0.96706,2e-05,5.17537]
[1777445370174,49.07,77027.41,0.0,0.96705,2e-05,5.1763]
[1777445373195,49.07,77033.63,0.0,0.9672,2e-05,5.15684]
[1777445375209,49.07,77038.26,0.0,0.9673,2e-05,5.14434]
[1777445380244,49.07,77034.2,0.0,0.96722,2e-05,5.15505]
[1777445381251,49.07,77031.12,0.0,0.96715,2e-05,5.16327]
[1777445385279,49.07,77027.17,0.0,0.96707,2e-05,5.17361]
[1777445390313,49.07,77023.71,0.0,0.967,2e-05,5.18248]
[1777445392328,49.07,77018.6,0.0,0.96689,2e-05,5.19603]
[1777445397363,49.06,77018.89,0.0,0.9669,2e-05,5.19463]
[1777445402398,49.06,77016.41,0.0,0.96685,2e-05,5.20067]
[1777445405418,49.06,77008.03,0.0,0.96668,2e-05,5.2229]
[1777445408440,49.06,77010.52,0.0,0.96674,2e-05,5.21566]
[1777445413590,49.06,77012.36,0.0,0.96678,2e-05,5.21006]
[1777445413477,49.06,77015.32,0.0,0.96684,2e-05,5.20192]
[1777445417505,49.06,77012.42,0.0,0.96679,2e-05,5.20922]
[1777445418512,49.06,77015.05,0.0,0.96684,2e-05,5.20198]
[1777445423548,49.05,77012.04,0.0,0.96678,2e-05,5.20949]
[1777445428582,49.05,77011.07,0.0,0.96677,2e-05,5.2114]
[1777445433618,49.05,77010.93,0.0,0.96679,2e-05,5.20851]
[1777445438653,49.05,77008.74,0.0,0.96674,2e-05,5.21371]
[1777445443689,49.05,77008.62,0.0,0.96675,2e-05,5.21329]
[1777445448724,49.04,77010.72,0.0,0.9668,2e-05,5.20686]
[1777445452752,49.04,77007.73,0.0,0.96674,2e-05,5.2144]
[1777445457787,49.04,77006.78,0.0,0.96672,2e-05,5.21621]
[1777445462822,49.04,77005.98,0.0,0.96671,2e-05,5.2176]
[1777445467857,49.04,77005.1,0.0,0.9667,2e-05,5.2192]
[1777445472892,49.03,77003.62,0.0,0.96667,2e-05,5.22242]
[1777445477927,49.03,77003.75,0.0,0.96668,2e-05,5.22124]
[1777445482962,49.03,77002.56,0.0,0.96666,2e-05,5.22363]
[1777445487997,49.03,77002.97,0.0,0.96668,2e-05,5.22168]
[1777445490011,49.02,76997.74,0.0,0.96657,2e-05,5.23551]
[1777445495047,49.02,76998.76,0.0,0.96661,2e-05,5.22926]
[1777445500083,49.02,76998.48,0.0,0.96662,2e-05,5.22893]
[1777445504110,49.02,76995.57,0.0,0.96656,2e-05,5.2361]
[1777445506124,49.02,76989.24,0.0,0.96643,2e-05,5.25291]
[1777445508138,49.01,76986.18,0.0,0.96636,2e-05,5.26078]
[1777445509144,49.01,76982.77,0.0,0.96629,2e-05,5.26983]
[1777445514180,49.01,76982.81,0.0,0.9663,2e-05,5.26844]
[1777445519214,49.01,76983.34,0.0,0.96632,2e-05,5.26577]
[1777445524250,49.0,76981.43,0.0,0.96629,2e-05,5.26974]
[1777445526263,49.0,76977.08,0.0,0.9662,2e-05,5.28109]
[1777445530292,49.0,76973.81,0.0,0.96614,2e-05,5.28894]
[1777445532306,49.0,76971.0,0.0,0.96608,2e-05,5.29605]
[1777445534320,49.0,76968.36,0.0,0.96603,2e-05,5.30268]
[1777445536334,48.99,76965.83,0.0,0.96598,2e-05,5.30899]
[1777445541368,48.99,76960.32,0.0,0.96587,2e-05,5.32249]
[1777445546549,48.98,76957.95,0.0,0.96583,2e-05,5.32761]
[1777445546600,48.98,76957.95,0.0,0.96583,2e-05,5.32761]
[1777445546770,48.98,76957.95,0.0,0.96583,2e-05,5.32761]
[1777445546622,48.98,76952.72,0.0,0.96572,2e-05,5.34165]
[1777445547411,48.98,76951.94,0.0,0.9657,2e-05,5.34342]
[1777445552446,48.98,76951.52,0.0,0.96572,2e-05,5.3401]
[1777445557481,48.97,76953.57,0.0,0.96578,2e-05,5.3326]
[1777445562516,48.97,76952.72,0.0,0.96578,2e-05,5.33314]
[1777445567551,48.96,76953.11,0.0,0.9658,2e-05,5.33031]
[1777445572586,48.96,76952.7,0.0,0.9658,2e-05,5.32971]
[1777445577621,48.95,76953.12,0.0,0.96583,2e-05,5.32682]
[1777445579635,48.95,76955.94,0.0,0.96589,2e-05,5.3184]
[1777445580643,48.95,76960.21,0.0,0.96599,2e-05,5.30635]
[1777445581650,48.95,76963.21,0.0,0.96606,2e-05,5.29782]
[1777445584671,48.95,76965.74,0.0,0.96612,2e-05,5.29007]
[1777445585677,48.95,76960.4,0.0,0.96601,2e-05,5.30444]
[1777445588698,48.94,76957.97,0.0,0.96596,2e-05,5.31021]
[1777445593734,48.94,76955.96,0.0,0.96592,2e-05,5.31558]
[1777445598769,48.94,76955.75,0.0,0.96591,2e-05,5.31685]
[1777445603803,48.94,76953.88,0.0,0.96587,2e-05,5.32131]
[1777445608842,48.94,76950.31,0.0,0.9658,2e-05,5.32952]
[1777445608960,48.94,76950.31,0.0,0.9658,2e-05,5.32952]
[1777445609478,48.94,76950.31,0.0,0.9658,2e-05,5.32952]
[1777445609847,48.94,76948.08,0.0,0.96576,2e-05,5.33533]
[1777445612674,48.94,76948.48,0.0,0.96577,2e-05,5.33389]
[1777445614912,48.93,76941.03,0.0,0.96563,2e-05,5.35053]
[1777445615891,48.93,76935.14,0.0,0.9655,2e-05,5.36645]
[1777445618634,48.93,76933.29,0.0,0.96546,2e-05,5.37118]
[1777445618684,48.93,76933.29,0.0,0.96546,2e-05,5.37118]
[1777445618721,48.93,76933.29,0.0,0.96546,2e-05,5.37118]
[1777445618786,48.93,76933.6,0.0,0.96548,2e-05,5.36952]
[1777445618904,48.93,76933.6,0.0,0.96548,2e-05,5.36952]
[1777445618951,48.93,76933.6,0.0,0.96548,2e-05,5.36952]
[1777445619537,48.93,76933.6,0.0,0.96548,2e-05,5.36952]
[1777445619611,48.93,76933.6,0.0,0.96548,2e-05,5.36952]
[1777445619639,48.93,76935.01,0.0,0.96551,2e-05,5.36523]
[1777445624960,48.92,76937.21,0.0,0.96558,2e-05,5.35727]
[1777445628623,48.92,76936.83,0.0,0.96557,2e-05,5.35758]
[1777445628663,48.92,76936.83,0.0,0.96557,2e-05,5.35758]
[1777445628665,48.92,76936.83,0.0,0.96557,2e-05,5.35758]
[1777445628780,48.92,76936.83,0.0,0.96557,2e-05,5.35758]
[1777445628724,48.92,76937.05,0.0,0.96558,2e-05,5.35623]
[1777445634035,48.91,76937.03,0.0,0.96559,2e-05,5.35518]
[1777445634268,48.91,76937.03,0.0,0.96559,2e-05,5.35518]
[1777445638645,48.91,76936.73,0.0,0.9656,2e-05,5.35417]
[1777445638775,48.91,76936.73,0.0,0.9656,2e-05,5.35417]
[1777445638871,48.91,76936.93,0.0,0.96561,2e-05,5.35289]
[1777445639797,48.91,76936.93,0.0,0.96561,2e-05,5.35289]
[1777445639849,48.91,76936.93,0.0,0.96561,2e-05,5.35289]
[1777445640026,48.91,76936.93,0.0,0.96561,2e-05,5.35253]
[1777445643087,48.9,76941.61,0.0,0.96572,2e-05,5.33853]
[1777445645137,48.9,76943.7,0.0,0.96577,2e-05,5.33242]
[1777445645178,48.9,76943.7,0.0,0.96577,2e-05,5.33242]
[1777445645228,48.9,76943.7,0.0,0.96577,2e-05,5.33242]
[1777445645271,48.9,76943.7,0.0,0.96577,2e-05,5.33242]
[1777445645343,48.9,76944.55,0.0,0.9658,2e-05,5.32942]
[1777445649419,48.9,76947.31,0.0,0.96586,2e-05,5.32118]
[1777445649471,48.9,76947.31,0.0,0.96586,2e-05,5.32118]
[1777445649521,48.9,76947.31,0.0,0.96586,2e-05,5.32118]
[1777445649603,48.9,76947.31,0.0,0.96586,2e-05,5.32118]
[1777445649774,48.9,76947.31,0.0,0.96586,2e-05,5.32118]
[1777445649795,48.9,76948.98,0.0,0.9659,2e-05,5.31597]
[1777445650100,48.9,76948.98,0.0,0.9659,2e-05,5.31597]
[1777445650291,48.9,76948.98,0.0,0.9659,2e-05,5.31597]
[1777445655564,48.89,76951.74,0.0,0.96597,2e-05,5.30723]
[1777445655610,48.89,76951.74,0.0,0.96597,2e-05,5.30723]
[1777445655772,48.89,76951.74,0.0,0.96597,2e-05,5.30723]
[1777445655846,48.89,76951.94,0.0,0.96598,2e-05,5.30612]
[1777445662224,48.89,76951.71,0.0,0.96599,2e-05,5.3051]
[1777445667255,48.88,76953.37,0.0,0.96604,2e-05,5.29894]
[1777445670552,48.88,76953.09,0.0,0.96604,2e-05,5.29919]
[1777445670780,48.88,76953.09,0.0,0.96604,2e-05,5.29919]
[1777445670892,48.88,76953.09,0.0,0.96604,2e-05,5.29919]
[1777445670782,48.88,76953.38,0.0,0.96605,2e-05,5.29813]
[1777445670940,48.88,76953.38,0.0,0.96605,2e-05,5.29813]
[1777445671026,48.88,76953.38,0.0,0.96605,2e-05,5.29813]
[1777445677326,48.87,76953.5,0.0,0.96608,2e-05,5.29345]
[1777445679377,48.87,76953.5,0.0,0.96608,2e-05,5.29345]
[1777445679424,48.87,76953.5,0.0,0.96608,2e-05,5.29345]
[1777445679529,48.87,76953.5,0.0,0.96608,2e-05,5.29345]
[1777445679578,48.87,76953.5,0.0,0.96608,2e-05,5.29345]
[1777445679776,48.87,76953.5,0.0,0.96608,2e-05,5.29345]
[1777445679793,48.87,76953.98,0.0,0.96609,2e-05,5.29162]
[1777445681885,48.87,76953.98,0.0,0.96609,2e-05,5.29162]
[1777445682024,48.87,76953.98,0.0,0.96609,2e-05,5.29162]
[1777445682125,48.87,76953.98,0.0,0.9661,2e-05,5.29113]
[1777445686389,48.87,76960.96,0.0,0.96626,2e-05,5.27076]
[1777445687396,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688447,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688497,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688514,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688522,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688551,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688777,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688786,48.87,76965.86,0.0,0.96637,2e-05,5.25715]
[1777445688831,48.87,76967.66,0.0,0.96641,2e-05,5.25205]
[1777445689025,48.87,76967.66,0.0,0.96641,2e-05,5.25205]
[1777445691424,48.87,76962.72,0.0,0.9663,2e-05,5.26499]
[1777445697467,48.86,76962.49,0.0,0.96631,2e-05,5.26439]
[1777445700488,48.86,76966.82,0.0,0.96641,2e-05,5.25196]
[1777445701943,48.86,76966.82,0.0,0.96641,2e-05,5.25196]
[1777445701989,48.86,76967.21,0.0,0.96642,2e-05,5.25071]
[1777445702024,48.86,76967.21,0.0,0.96642,2e-05,5.25071]
[1777445702129,48.86,76967.21,0.0,0.96642,2e-05,5.25071]
[1777445702179,48.86,76967.21,0.0,0.96642,2e-05,5.25071]
[1777445702283,48.86,76967.21,0.0,0.96642,2e-05,5.25071]
[1777445702502,48.86,76967.11,0.0,0.96642,2e-05,5.25081]
[1777445707536,48.86,76966.7,0.0,0.96641,2e-05,5.25104]
[1777445712571,48.85,76966.04,0.0,0.96641,2e-05,5.25195]
[1777445714154,48.85,76966.29,0.0,0.96641,2e-05,5.25109]
[1777445714161,48.85,76966.29,0.0,0.96641,2e-05,5.25109]
[1777445714274,48.85,76966.29,0.0,0.96641,2e-05,5.25109]
[1777445714278,48.85,76966.29,0.0,0.96641,2e-05,5.25109]
[1777445714320,48.85,76966.29,0.0,0.96641,2e-05,5.25109]
[1777445714524,48.85,76966.29,0.0,0.96641,2e-05,5.25109]
[1777445714586,48.85,76966.17,0.0,0.96641,2e-05,5.25124]
[1777445719621,48.85,76966.25,0.0,0.96642,2e-05,5.25013]
[1777445724380,48.85,76966.24,0.0,0.96643,2e-05,5.24963]
[1777445724520,48.85,76966.24,0.0,0.96643,2e-05,5.24963]
[1777445726322,48.85,76967.04,0.0,0.96645,2e-05,5.24692]
[1777445726366,48.85,76967.04,0.0,0.96645,2e-05,5.24692]
[1777445726524,48.85,76967.04,0.0,0.96645,2e-05,5.24692]
[1777445726670,48.85,76966.16,0.0,0.96643,2e-05,5.24915]
[1777445728749,48.85,76965.24,0.0,0.96641,2e-05,5.25148]
[1777445728772,48.85,76965.24,0.0,0.96641,2e-05,5.25148]
[1777445728801,48.85,76965.24,0.0,0.96641,2e-05,5.25148]
[1777445732175,48.85,76965.49,0.0,0.96643,2e-05,5.24888]
[1777445732216,48.85,76965.49,0.0,0.96643,2e-05,5.24888]
[1777445732275,48.85,76965.49,0.0,0.96643,2e-05,5.24888]
[1777445732712,48.85,76965.53,0.0,0.96642,2e-05,5.24905]
[1777445735733,48.85,76961.73,0.0,0.96634,2e-05,5.25977]
[1777445740007,48.85,76960.24,0.0,0.96631,2e-05,5.26305]
[1777445740056,48.85,76960.24,0.0,0.96631,2e-05,5.26305]
[1777445740068,48.85,76960.24,0.0,0.96631,2e-05,5.26305]
[1777445740170,48.85,76960.24,0.0,0.96631,2e-05,5.26305]
[1777445740272,48.85,76960.24,0.0,0.96631,2e-05,5.26305]
[1777445740768,48.85,76958.7,0.0,0.96628,2e-05,5.26705]
[1777445743789,48.85,76954.3,0.0,0.96619,2e-05,5.27843]
[1777445748712,48.84,76954.62,0.0,0.9662,2e-05,5.27705]
[1777445748718,48.84,76954.62,0.0,0.9662,2e-05,5.27705]
[1777445748764,48.84,76954.62,0.0,0.9662,2e-05,5.27705]
[1777445748771,48.84,76954.62,0.0,0.9662,2e-05,5.27705]
[1777445748823,48.85,76954.93,0.0,0.96621,2e-05,5.27642]
[1777445749023,48.85,76954.93,0.0,0.96621,2e-05,5.27642]
[1777445749179,48.85,76954.93,0.0,0.96621,2e-05,5.27642]
[1777445749282,48.85,76954.93,0.0,0.96621,2e-05,5.27642]
[1777445754782,48.84,76954.61,0.0,0.96621,2e-05,5.27654]
[1777445754815,48.84,76954.61,0.0,0.96621,2e-05,5.27654]
[1777445754912,48.84,76954.61,0.0,0.96621,2e-05,5.27654]
[1777445754964,48.84,76954.61,0.0,0.96621,2e-05,5.27654]
[1777445754935,48.84,76957.38,0.0,0.96627,2e-05,5.26872]
[1777445755022,48.84,76957.38,0.0,0.96627,2e-05,5.26872]
[1777445755873,48.84,76959.07,0.0,0.96631,2e-05,5.26387]
[1777445760908,48.84,76958.55,0.0,0.9663,2e-05,5.26423]
[1777445763350,48.84,76961.35,0.0,0.96637,2e-05,5.25615]
[1777445763395,48.84,76961.35,0.0,0.96637,2e-05,5.25615]
[1777445763506,48.84,76961.35,0.0,0.96637,2e-05,5.25615]
[1777445763521,48.84,76961.35,0.0,0.96637,2e-05,5.25615]
[1777445763929,48.84,76962.24,0.0,0.96639,2e-05,5.25351]
[1777445765965,48.84,76962.76,0.0,0.9664,2e-05,5.2519]
[1777445768906,48.83,76964.07,0.0,0.96643,2e-05,5.24774]
[1777445768954,48.83,76964.07,0.0,0.96643,2e-05,5.24774]
[1777445769022,48.83,76964.83,0.0,0.96645,2e-05,5.24548]
[1777445769047,48.83,76964.83,0.0,0.96645,2e-05,5.24548]
[1777445769099,48.83,76964.83,0.0,0.96645,2e-05,5.24548]
[1777445769271,48.83,76964.83,0.0,0.96645,2e-05,5.24548]
[1777445769971,48.83,76964.38,0.0,0.96644,2e-05,5.24653]
[1777445774549,48.83,76964.34,0.0,0.96645,2e-05,5.24592]
[1777445774601,48.83,76964.34,0.0,0.96645,2e-05,5.24592]
[1777445774771,48.83,76964.34,0.0,0.96645,2e-05,5.24592]
[1777445774974,48.83,76964.34,0.0,0.96645,2e-05,5.24592]
[1777445775019,48.83,76964.34,0.0,0.96645,2e-05,5.24592]
[1777445775008,48.83,76965.02,0.0,0.96646,2e-05,5.24388]
[1777445776015,48.83,76964.9,0.0,0.96646,2e-05,5.24403]
[1777445779365,48.83,76964.72,0.0,0.96646,2e-05,5.24416]
[1777445779417,48.83,76964.72,0.0,0.96646,2e-05,5.24416]
[1777445779507,48.83,76964.72,0.0,0.96646,2e-05,5.24416]
[1777445779523,48.83,76964.72,0.0,0.96646,2e-05,5.24416]
[1777445779542,48.83,76964.72,0.0,0.96646,2e-05,5.24416]
[1777445779575,48.83,76964.77,0.0,0.96647,2e-05,5.24367]
[1777445780504,48.83,76964.77,0.0,0.96647,2e-05,5.24367]
[1777445781498,48.83,76962.73,0.0,0.96642,2e-05,5.24905]
[1777445781524,48.83,76962.73,0.0,0.96642,2e-05,5.24905]
[1777445781600,48.83,76962.75,0.0,0.96643,2e-05,5.24881]
[1777445787547,48.83,76961.37,0.0,0.9664,2e-05,5.25182]
[1777445787573,48.83,76961.37,0.0,0.9664,2e-05,5.25182]
[1777445787728,48.83,76961.37,0.0,0.9664,2e-05,5.25182]
[1777445787777,48.83,76961.37,0.0,0.9664,2e-05,5.25182]
[1777445787875,48.82,76955.81,0.0,0.96628,2e-05,5.26662]
[1777445792035,48.82,76954.06,0.0,0.96625,2e-05,5.27095]
[1777445793133,48.82,76958.4,0.0,0.96636,2e-05,5.25585]
[1777445798439,48.82,76958.18,0.0,0.96636,2e-05,5.25564]
[1777445798447,48.82,76958.18,0.0,0.96636,2e-05,5.25564]
[1777445798522,48.82,76958.18,0.0,0.96636,2e-05,5.25564]
[1777445798911,48.82,76958.18,0.0,0.96636,2e-05,5.25564]
[1777445798960,48.82,76958.18,0.0,0.96636,2e-05,5.25564]
[1777445799023,48.82,76958.18,0.0,0.96636,2e-05,5.25564]
[1777445798951,48.82,76959.5,0.0,0.9664,2e-05,5.25163]
[1777445799175,48.82,76959.86,0.0,0.9664,2e-05,5.25065]
[1777445805216,48.81,76963.07,0.0,0.96648,2e-05,5.24077]
[1777445807116,48.81,76963.01,0.0,0.96648,2e-05,5.24076]
[1777445807160,48.81,76963.01,0.0,0.96648,2e-05,5.24076]
[1777445807271,48.81,76963.01,0.0,0.96648,2e-05,5.24076]
[1777445807321,48.81,76963.01,0.0,0.96648,2e-05,5.24076]
[1777445807373,48.81,76963.01,0.0,0.96648,2e-05,5.24076]
[1777445807521,48.81,76963.01,0.0,0.96648,2e-05,5.24076]
[1777445807622,48.81,76963.71,0.0,0.9665,2e-05,5.2385]
[1777445814280,48.81,76962.98,0.0,0.96649,2e-05,5.23945]
[1777445817293,48.81,76963.15,0.0,0.9665,2e-05,5.23864]
[1777445817307,48.81,76963.15,0.0,0.9665,2e-05,5.23864]
[1777445817525,48.81,76963.15,0.0,0.9665,2e-05,5.23864]
[1777445817541,48.81,76963.15,0.0,0.9665,2e-05,5.23864]
[1777445817648,48.81,76963.15,0.0,0.9665,2e-05,5.23864]
[1777445817770,48.81,76963.15,0.0,0.9665,2e-05,5.23864]
[1777445817871,48.81,76961.1,0.0,0.96646,2e-05,5.24389]
[1777445822779,48.81,76960.31,0.0,0.96644,2e-05,5.2455]
[1777445822831,48.81,76960.31,0.0,0.96644,2e-05,5.2455]
[1777445823023,48.81,76960.31,0.0,0.96644,2e-05,5.2455]
[1777445823056,48.81,76960.31,0.0,0.96644,2e-05,5.2455]
[1777445823182,48.81,76960.28,0.0,0.96645,2e-05,5.24521]
[1777445823270,48.81,76960.28,0.0,0.96645,2e-05,5.24521]
[1777445823345,48.81,76960.61,0.0,0.96645,2e-05,5.24431]
[1777445828380,48.8,76963.06,0.0,0.96651,2e-05,5.23672]
[1777445829431,48.8,76963.06,0.0,0.96651,2e-05,5.23672]
[1777445829524,48.8,76963.06,0.0,0.96651,2e-05,5.23672]
[1777445829527,48.8,76964.0,0.0,0.96654,2e-05,5.23382]
[1777445835429,48.8,76964.21,0.0,0.96655,2e-05,5.23228]
[1777445840732,48.8,76965.03,0.0,0.96657,2e-05,5.22941]
[1777445846509,48.79,76966.02,0.0,0.9666,2e-05,5.22565]
[1777445851544,48.79,76967.56,0.0,0.96666,2e-05,5.21818]
[1777445856579,48.79,76967.57,0.0,0.96666,2e-05,5.21746]
[1777445861614,48.79,76967.3,0.0,0.96666,2e-05,5.2175]
[1777445866649,48.79,76966.88,0.0,0.96666,2e-05,5.21795]
[1777445870677,48.78,76958.37,0.0,0.96648,2e-05,5.24058]
[1777445871782,48.78,76952.47,0.0,0.96635,2e-05,5.25654]
[1777445872691,48.78,76947.02,0.0,0.96623,2e-05,5.27126]
[1777445877726,48.78,76945.49,0.0,0.96621,2e-05,5.27427]
[1777445880920,48.78,76942.86,0.0,0.96616,2e-05,5.28078]
[1777445886789,48.77,76945.46,0.0,0.96623,2e-05,5.27215]
[1777445891824,48.77,76943.62,0.0,0.96619,2e-05,5.27604]
[1777445896859,48.77,76942.22,0.0,0.96617,2e-05,5.27868]
[1777445897866,48.77,76932.51,0.0,0.96596,2e-05,5.30515]
[1777445898873,48.77,76929.13,0.0,0.96589,2e-05,5.31418]
[1777445903908,48.76,76927.92,0.0,0.96587,2e-05,5.316]
[1777445906929,48.76,76931.29,0.0,0.96595,2e-05,5.30582]
[1777445908944,48.76,76933.82,0.0,0.96602,2e-05,5.29829]
[1777445913978,48.75,76935.66,0.0,0.96608,2e-05,5.28937]
[1777445919013,48.75,76934.92,0.0,0.96607,2e-05,5.29015]
[1777445925055,48.75,76934.49,0.0,0.96608,2e-05,5.28985]
[1777445928076,48.74,76931.03,0.0,0.96601,2e-05,5.29863]
[1777445931113,48.74,76940.09,0.0,0.96621,2e-05,5.27292]
[1777445932104,48.74,76961.68,0.0,0.96668,2e-05,5.21365]
[1777445932600,48.74,76961.68,0.0,0.96668,2e-05,5.21365]
[1777445932651,48.74,76961.68,0.0,0.96668,2e-05,5.21365]
[1777445933111,48.74,76967.14,0.0,0.9668,2e-05,5.19867]
[1777445936867,48.74,76966.06,0.0,0.96678,2e-05,5.20135]
[1777445937139,48.74,76976.45,0.0,0.967,2e-05,5.1735]
[1777445938146,48.74,76986.14,0.0,0.96721,2e-05,5.14725]
[1777445939153,48.74,76986.34,0.0,0.96721,2e-05,5.14716]
[1777445940160,48.74,76991.08,0.0,0.96731,2e-05,5.13483]
[1777445944188,48.75,76986.53,0.0,0.9672,2e-05,5.14896]
[1777445946202,48.75,76980.46,0.0,0.96706,2e-05,5.16625]
[1777445947209,48.75,76974.38,0.0,0.96693,2e-05,5.18314]
[1777445949225,48.75,76970.46,0.0,0.96684,2e-05,5.19408]
[1777445954265,48.75,76970.72,0.0,0.96685,2e-05,5.19303]
[1777445954309,48.75,76970.72,0.0,0.96685,2e-05,5.19303]
[1777445954521,48.75,76970.72,0.0,0.96685,2e-05,5.19303]
[1777445960302,48.75,76973.27,0.0,0.96691,2e-05,5.18555]
[1777445961813,48.75,76973.27,0.0,0.96691,2e-05,5.18555]
[1777445961864,48.75,76973.27,0.0,0.96691,2e-05,5.18555]
[1777445962020,48.75,76973.27,0.0,0.96691,2e-05,5.18555]
[1777445964330,48.75,76978.02,0.0,0.96701,2e-05,5.17239]
[1777445965337,48.75,76980.48,0.0,0.96707,2e-05,5.16568]
[1777445967966,48.75,76982.02,0.0,0.9671,2e-05,5.16147]
[1777445967973,48.75,76982.02,0.0,0.9671,2e-05,5.16147]
[1777445968024,48.75,76982.02,0.0,0.9671,2e-05,5.16147]
[1777445969225,48.75,76982.31,0.0,0.96711,2e-05,5.16062]
[1777445969378,48.75,77002.97,0.0,0.96754,2e-05,5.10539]
[1777445970377,48.75,77019.35,0.0,0.96788,2e-05,5.06207]
[1777445971384,48.75,77018.81,0.0,0.96788,2e-05,5.06159]
[1777445972651,48.75,77018.81,0.0,0.96788,2e-05,5.06159]
[1777445972704,48.76,77018.1,0.0,0.96786,2e-05,5.06465]
[1777445975411,48.76,77013.68,0.0,0.96776,2e-05,5.0776]
[1777445977426,48.76,77016.28,0.0,0.96781,2e-05,5.07089]
[1777445980447,48.76,77018.8,0.0,0.96786,2e-05,5.06454]
[1777445985482,48.76,77018.04,0.0,0.96784,2e-05,5.06722]
[1777445990517,48.77,77017.49,0.0,0.96782,2e-05,5.06932]
[1777445991525,48.77,77010.42,0.0,0.96767,2e-05,5.08835]
[1777445992532,48.77,77006.41,0.0,0.96759,2e-05,5.09921]
[1777445994567,48.77,77006.03,0.0,0.96758,2e-05,5.10038]
[1777445997588,48.77,77010.98,0.0,0.96768,2e-05,5.08731]
[1777445999605,48.77,77015.69,0.0,0.96778,2e-05,5.07488]
[1777446000620,48.77,77022.82,0.0,0.96793,2e-05,5.05595]
[1777446001628,48.77,77020.19,0.0,0.96787,2e-05,5.06307]
[1777446003642,48.77,77025.65,0.0,0.96798,2e-05,5.0488]
[1777446004649,48.77,77029.54,0.0,0.96806,2e-05,5.03904]
[1777446007670,48.78,77031.25,0.0,0.96808,2e-05,5.03634]
[1777446012706,48.79,77030.3,0.0,0.96803,2e-05,5.04259]
[1777446017741,48.8,77032.17,0.0,0.96805,2e-05,5.04063]
[1777446019755,48.8,77035.55,0.0,0.96811,2e-05,5.03288]
[1777446021769,48.8,77038.79,0.0,0.96817,2e-05,5.02552]
[1777446026806,48.81,77040.04,0.0,0.96817,2e-05,5.02538]
[1777446029827,48.82,77035.28,0.0,0.96806,2e-05,5.0399]
[1777446031841,48.82,77031.35,0.0,0.96798,2e-05,5.04903]
[1777446033855,48.82,77026.57,0.0,0.96787,2e-05,5.06291]
[1777446034862,48.83,77019.67,0.0,0.96772,2e-05,5.08187]
[1777446035869,48.83,77016.46,0.0,0.96765,2e-05,5.09097]
[1777446040904,48.83,77015.63,0.0,0.96761,2e-05,5.09571]
[1777446045939,48.84,77014.16,0.0,0.96756,2e-05,5.1021]
[1777446050974,48.85,77011.92,0.0,0.9675,2e-05,5.11052]
[1777446056011,48.86,77013.62,0.0,0.96752,2e-05,5.10831]
[1777446060630,48.86,77013.75,0.0,0.9675,2e-05,5.10985]
[1777446060674,48.86,77013.75,0.0,0.9675,2e-05,5.10985]
[1777446060772,48.86,77013.75,0.0,0.9675,2e-05,5.10985]
[1777446066058,48.87,77012.92,0.0,0.96747,2e-05,5.11438]
[1777446066111,48.87,77012.92,0.0,0.96747,2e-05,5.11438]
[1777446066271,48.87,77012.92,0.0,0.96747,2e-05,5.11438]
[1777446072129,48.88,77013.85,0.0,0.96746,2e-05,5.11509]
[1777446077164,48.88,77011.58,0.0,0.9674,2e-05,5.12345]
[1777446077783,48.88,77011.58,0.0,0.9674,2e-05,5.12345]
[1777446077833,48.88,77011.58,0.0,0.9674,2e-05,5.12345]
[1777446078023,48.88,77011.58,0.0,0.9674,2e-05,5.12345]
[1777446081192,48.89,77014.63,0.0,0.96745,2e-05,5.11704]
[1777446088242,48.9,77013.4,0.0,0.9674,2e-05,5.12346]
[1777446093329,48.9,77015.13,0.0,0.96744,2e-05,5.11807]
[1777446093381,48.9,77015.27,0.0,0.96744,2e-05,5.11814]
[1777446093524,48.9,77015.27,0.0,0.96744,2e-05,5.11814]
[1777446096298,48.91,77018.83,0.0,0.9675,2e-05,5.10996]
[1777446100434,48.91,77019.97,0.0,0.96751,2e-05,5.10875]
[1777446100477,48.91,77019.97,0.0,0.96751,2e-05,5.10875]
[1777446100526,48.91,77019.97,0.0,0.96751,2e-05,5.10875]
[1777446105658,48.92,77022.61,0.0,0.96755,2e-05,5.10402]
[1777446105668,48.92,77022.61,0.0,0.96755,2e-05,5.10402]
[1777446105779,48.92,77022.61,0.0,0.96755,2e-05,5.10402]
[1777446111404,48.93,77023.08,0.0,0.96754,2e-05,5.10558]
[1777446114425,48.93,77018.05,0.0,0.96742,2e-05,5.12044]
[1777446116389,48.93,77015.83,0.0,0.96737,2e-05,5.12683]
[1777446116441,48.93,77015.83,0.0,0.96737,2e-05,5.12683]
[1777446116530,48.93,77015.83,0.0,0.96737,2e-05,5.12683]
[1777446122481,48.94,77014.53,0.0,0.96732,2e-05,5.13327]
[1777446125035,48.94,77015.11,0.0,0.96733,2e-05,5.13213]
[1777446125078,48.94,77015.11,0.0,0.96733,2e-05,5.13213]
[1777446125274,48.94,77015.11,0.0,0.96733,2e-05,5.13213]
[1777446129299,48.95,77017.16,0.0,0.96736,2e-05,5.1283]
[1777446129306,48.95,77017.16,0.0,0.96736,2e-05,5.1283]
[1777446129521,48.95,77016.13,0.0,0.96733,2e-05,5.13191]
[1777446129530,48.95,77012.68,0.0,0.96726,2e-05,5.14117]
[1777446134564,48.96,77012.31,0.0,0.96723,2e-05,5.14417]
[1777446138962,48.96,77013.81,0.0,0.96726,2e-05,5.14134]
[1777446139014,48.96,77013.81,0.0,0.96726,2e-05,5.14134]
[1777446139025,48.96,77013.81,0.0,0.96726,2e-05,5.14134]
[1777446144635,48.97,77012.89,0.0,0.96722,2e-05,5.1466]
[1777446150375,48.97,77013.23,0.0,0.96721,2e-05,5.14726]
[1777446150419,48.97,77012.95,0.0,0.9672,2e-05,5.14841]
[1777446150523,48.97,77012.95,0.0,0.9672,2e-05,5.14841]
[1777446155713,48.98,77012.87,0.0,0.9672,2e-05,5.14845]
[1777446161112,48.98,77013.09,0.0,0.96719,2e-05,5.14943]
[1777446161170,48.98,77013.09,0.0,0.96719,2e-05,5.14943]
[1777446161274,48.98,77013.09,0.0,0.96719,2e-05,5.14943]
[1777446166790,48.99,77013.5,0.0,0.96718,2e-05,5.15107]
[1777446167443,48.99,77013.5,0.0,0.96718,2e-05,5.15107]
[1777446167495,48.99,77013.5,0.0,0.96718,2e-05,5.15107]
[1777446167523,48.99,77013.5,0.0,0.96718,2e-05,5.15107]
[1777446172833,49.0,77015.63,0.0,0.9672,2e-05,5.14807]
[1777446173568,49.0,77015.63,0.0,0.9672,2e-05,5.14807]
[1777446173628,49.0,77015.63,0.0,0.9672,2e-05,5.14807]
[1777446173775,49.0,77015.63,0.0,0.9672,2e-05,5.14807]
[1777446178875,49.01,77015.63,0.0,0.96718,2e-05,5.15044]
[1777446179883,49.01,77018.19,0.0,0.96723,2e-05,5.14396]
[1777446180890,49.01,77021.92,0.0,0.96731,2e-05,5.13436]
[1777446181945,49.01,77021.92,0.0,0.96731,2e-05,5.13436]
[1777446181992,49.01,77021.92,0.0,0.96731,2e-05,5.13436]
[1777446182025,49.01,77021.92,0.0,0.96731,2e-05,5.13436]
[1777446183911,49.01,77028.07,0.0,0.96743,2e-05,5.11918]
[1777446185836,49.01,77030.41,0.0,0.96748,2e-05,5.11337]
[1777446185922,49.01,77030.41,0.0,0.96748,2e-05,5.11337]
[1777446186021,49.01,77030.41,0.0,0.96748,2e-05,5.11337]
[1777446191967,49.02,77028.52,0.0,0.96741,2e-05,5.12156]
[1777446193449,49.02,77028.52,0.0,0.96741,2e-05,5.12156]
[1777446193497,49.02,77027.97,0.0,0.9674,2e-05,5.12347]
[1777446193523,49.02,77027.97,0.0,0.9674,2e-05,5.12347]
[1777446199016,49.03,77028.66,0.0,0.96739,2e-05,5.12422]
[1777446200245,49.03,77028.66,0.0,0.96739,2e-05,5.12422]
[1777446200274,49.03,77028.66,0.0,0.96739,2e-05,5.12422]
[1777446205030,49.04,77029.75,0.0,0.9674,2e-05,5.12346]
[1777446205081,49.04,77029.75,0.0,0.9674,2e-05,5.12346]
[1777446205275,49.04,77029.75,0.0,0.9674,2e-05,5.12346]
[1777446211102,49.05,77030.83,0.0,0.96741,2e-05,5.12108]
[1777446212897,49.05,77030.41,0.0,0.9674,2e-05,5.12264]
[1777446212949,49.05,77030.41,0.0,0.9674,2e-05,5.12264]
[1777446213023,49.05,77030.41,0.0,0.9674,2e-05,5.12264]
[1777446218151,49.06,77030.07,0.0,0.96737,2e-05,5.12613]
[1777446223186,49.06,77030.65,0.0,0.96737,2e-05,5.1267]
[1777446224955,49.06,77030.65,0.0,0.96737,2e-05,5.1267]
[1777446225007,49.06,77030.65,0.0,0.96737,2e-05,5.1267]
[1777446225026,49.06,77030.65,0.0,0.96737,2e-05,5.1267]
[1777446230235,49.07,77030.21,0.0,0.96734,2e-05,5.13082]
[1777446233910,49.07,77030.39,0.0,0.96733,2e-05,5.13159]
[1777446233962,49.07,77030.39,0.0,0.96733,2e-05,5.13159]
[1777446234024,49.07,77030.39,0.0,0.96733,2e-05,5.13159]
[1777446239298,49.08,77030.3,0.0,0.96731,2e-05,5.13432]
[1777446240924,49.08,77030.37,0.0,0.96731,2e-05,5.13455]
[1777446240977,49.08,77030.37,0.0,0.96731,2e-05,5.13455]
[1777446241026,49.08,77030.37,0.0,0.96731,2e-05,5.13455]
[1777446246347,49.09,77029.63,0.0,0.96727,2e-05,5.139]
[1777446247649,49.09,77029.14,0.0,0.96726,2e-05,5.14071]
[1777446247701,49.09,77029.14,0.0,0.96726,2e-05,5.14071]
[1777446247774,49.09,77029.14,0.0,0.96726,2e-05,5.14071]
[1777446252399,49.09,77027.61,0.0,0.96722,2e-05,5.1464]
[1777446256721,49.1,77028.68,0.0,0.96722,2e-05,5.14547]
[1777446256771,49.1,77028.68,0.0,0.96722,2e-05,5.14547]
[1777446262459,49.11,77030.93,0.0,0.96725,2e-05,5.14181]
[1777446263083,49.11,77030.93,0.0,0.96725,2e-05,5.14181]
[1777446264519,49.11,77036.59,0.0,0.96737,2e-05,5.12748]
[1777446265501,49.11,77021.46,0.0,0.96704,2e-05,5.16843]
[1777446266508,49.11,77009.26,0.0,0.96678,2e-05,5.20163]
[1777446267515,49.11,77009.75,0.0,0.96679,2e-05,5.2006]
[1777446268513,49.11,77009.75,0.0,0.96679,2e-05,5.2006]
[1777446268522,49.11,77013.71,0.0,0.96687,2e-05,5.19021]
[1777446269529,49.11,77016.99,0.0,0.96694,2e-05,5.18168]
[1777446270535,49.12,77019.75,0.0,0.96699,2e-05,5.17458]
[1777446274563,49.12,77022.46,0.0,0.96706,2e-05,5.16612]
[1777446279599,49.12,77023.38,0.0,0.96706,2e-05,5.16541]
[1777446282620,49.13,77027.27,0.0,0.96714,2e-05,5.15604]
[1777446284634,49.13,77030.08,0.0,0.96719,2e-05,5.14925]
[1777446286752,49.13,77032.78,0.0,0.96724,2e-05,5.14279]
[1777446292690,49.14,77033.11,0.0,0.96723,2e-05,5.14425]
[1777446297725,49.14,77033.65,0.0,0.96723,2e-05,5.14475]
[1777446302760,49.15,77033.95,0.0,0.96722,2e-05,5.14589]
[1777446307795,49.16,77035.98,0.0,0.96725,2e-05,5.1424]
[1777446312830,49.16,77036.0,0.0,0.96723,2e-05,5.1443]
[1777446317865,49.17,77035.78,0.0,0.96721,2e-05,5.14682]
[1777446322900,49.17,77035.99,0.0,0.9672,2e-05,5.14817]
[1777446327935,49.18,77035.83,0.0,0.96718,2e-05,5.15049]
[1777446332971,49.18,77034.22,0.0,0.96715,2e-05,5.15414]
[1777446338006,49.19,77035.05,0.0,0.96715,2e-05,5.15412]
[1777446343041,49.19,77034.36,0.0,0.96712,2e-05,5.15779]
[1777446348077,49.2,77035.18,0.0,0.96713,2e-05,5.15739]
[1777446353111,49.21,77036.19,0.0,0.96713,2e-05,5.15648]
[1777446358146,49.21,77034.28,0.0,0.96708,2e-05,5.16338]
[1777446359153,49.21,77030.07,0.0,0.96699,2e-05,5.17501]
[1777446363181,49.21,77032.53,0.0,0.96703,2e-05,5.16972]
[1777446368222,49.22,77032.47,0.0,0.96701,2e-05,5.17153]
[1777446374262,49.23,77033.04,0.0,0.96701,2e-05,5.17197]
[1777446379297,49.23,77033.08,0.0,0.967,2e-05,5.17349]
[1777446384333,49.23,77033.0,0.0,0.96699,2e-05,5.17533]
[1777446389369,49.24,77031.94,0.0,0.96695,2e-05,5.17976]
[1777446392390,49.24,77025.65,0.0,0.96682,2e-05,5.19507]
[1777446393397,49.24,77023.09,0.0,0.96677,2e-05,5.20224]
[1777446398432,49.25,77021.64,0.0,0.96673,2e-05,5.20752]
[1777446399439,49.25,77019.25,0.0,0.96667,2e-05,5.21423]
[1777446404473,49.25,77018.9,0.0,0.96665,2e-05,5.21752]
[1777446409509,49.26,77018.2,0.0,0.96661,2e-05,5.22171]
[1777446415550,49.27,77018.91,0.0,0.96661,2e-05,5.22251]
[1777446421593,49.28,77019.01,0.0,0.96659,2e-05,5.22496]
[1777446425622,49.28,77021.59,0.0,0.96664,2e-05,5.21896]
[1777446430658,49.28,77022.66,0.0,0.96665,2e-05,5.21731]
[1777446436699,49.29,77021.89,0.0,0.96662,2e-05,5.22086]
[1777446441735,49.29,77023.3,0.0,0.96664,2e-05,5.21827]
[1777446444756,49.29,77025.93,0.0,0.96669,2e-05,5.21193]
[1777446449791,49.3,77025.96,0.0,0.96668,2e-05,5.21313]
[1777446454825,49.3,77026.18,0.0,0.96669,2e-05,5.21128]
[1777446459861,49.3,77026.72,0.0,0.9667,2e-05,5.21113]
[1777446464895,49.31,77025.58,0.0,0.96666,2e-05,5.21548]
[1777446466909,49.31,77029.47,0.0,0.96674,2e-05,5.20551]
[1777446471945,49.31,77031.13,0.0,0.96677,2e-05,5.20242]
[1777446476980,49.32,77030.73,0.0,0.96675,2e-05,5.20487]
[1777446482015,49.32,77032.16,0.0,0.96677,2e-05,5.2024]
[1777446486043,49.32,77034.77,0.0,0.96681,2e-05,5.19649]
[1777446491078,49.33,77035.34,0.0,0.96681,2e-05,5.19638]
[1777446495106,49.33,77037.97,0.0,0.96686,2e-05,5.19047]
[1777446500141,49.34,77040.3,0.0,0.9669,2e-05,5.1857]
[1777446505176,49.34,77042.3,0.0,0.96693,2e-05,5.18218]
[1777446510211,49.35,77041.99,0.0,0.96691,2e-05,5.18456]
[1777446515246,49.35,77041.94,0.0,0.96691,2e-05,5.18369]
[1777446521287,49.36,77042.18,0.0,0.9669,2e-05,5.18489]
[1777446526322,49.36,77041.91,0.0,0.96689,2e-05,5.18714]
[1777446531358,49.36,77039.97,0.0,0.96683,2e-05,5.19355]
[1777446532365,49.37,77035.3,0.0,0.96673,2e-05,5.20668]
[1777446537400,49.37,77034.25,0.0,0.9667,2e-05,5.21079]
[1777446542435,49.37,77034.7,0.0,0.9667,2e-05,5.21087]
[1777446547470,49.38,77034.69,0.0,0.96669,2e-05,5.21218]
[1777446552506,49.38,77034.77,0.0,0.96668,2e-05,5.21325]
[1777446557539,49.38,77035.96,0.0,0.96669,2e-05,5.21135]
[1777446562575,49.39,77036.1,0.0,0.96669,2e-05,5.21229]
[1777446567610,49.39,77036.2,0.0,0.96668,2e-05,5.21332]
[1777446572645,49.4,77036.62,0.0,0.96669,2e-05,5.21095]
[1777446577680,49.4,77037.68,0.0,0.96671,2e-05,5.20944]
[1777446584729,49.4,77037.91,0.0,0.9667,2e-05,5.21072]
[1777446589764,49.41,77039.04,0.0,0.96671,2e-05,5.20906]
[1777446594799,49.41,77040.31,0.0,0.96673,2e-05,5.20703]
[1777446598828,49.42,77035.83,0.0,0.96662,2e-05,5.22016]
[1777446599835,49.42,77031.28,0.0,0.96652,2e-05,5.23266]
[1777446600842,49.42,77028.3,0.0,0.96646,2e-05,5.24092]
[1777446603866,49.42,77024.76,0.0,0.96637,2e-05,5.25112]
[1777446604870,49.42,77020.6,0.0,0.96628,2e-05,5.26278]
[1777446609905,49.43,77020.27,0.0,0.96626,2e-05,5.26565]
[1777446614939,49.43,77019.86,0.0,0.96624,2e-05,5.26869]
[1777446619976,49.44,77016.5,0.0,0.96615,2e-05,5.27968]
[1777446625012,49.44,77018.08,0.0,0.96617,2e-05,5.2772]
[1777446630048,49.45,77017.4,0.0,0.96614,2e-05,5.28082]
[1777446635083,49.45,77016.03,0.0,0.96611,2e-05,5.2837]
[1777446640118,49.46,77015.57,0.0,0.96609,2e-05,5.28662]
[1777446645153,49.46,77014.79,0.0,0.96606,2e-05,5.29038]
[1777446649181,49.47,77018.51,0.0,0.96613,2e-05,5.2816]
[1777446654223,49.47,77019.86,0.0,0.96615,2e-05,5.27961]
[1777446658251,49.47,77022.33,0.0,0.96619,2e-05,5.2743]
[1777446663286,49.48,77023.22,0.0,0.96619,2e-05,5.27363]
[1777446664295,49.48,77026.53,0.0,0.96626,2e-05,5.26503]
[1777446669330,49.49,77025.4,0.0,0.96622,2e-05,5.2699]
[1777446672351,49.49,77020.65,0.0,0.96611,2e-05,5.28416]
[1777446677386,49.49,77019.17,0.0,0.96607,2e-05,5.2898]
[1777446679400,49.5,77022.32,0.0,0.96613,2e-05,5.28191]
[1777446682421,49.5,77019.49,0.0,0.96606,2e-05,5.29056]
[1777446686449,49.5,77022.91,0.0,0.96612,2e-05,5.28254]
[1777446691484,49.51,77025.85,0.0,0.96619,2e-05,5.27367]
[1777446695512,49.51,77028.93,0.0,0.96625,2e-05,5.26672]
[1777446696518,49.51,77032.91,0.0,0.96633,2e-05,5.25633]
[1777446697526,49.51,77035.29,0.0,0.96638,2e-05,5.25029]
[1777446698533,49.51,77039.04,0.0,0.96646,2e-05,5.24057]
[1777446701554,49.52,77042.86,0.0,0.96653,2e-05,5.23149]
[1777446706589,49.52,77045.3,0.0,0.96656,2e-05,5.22706]
[1777446711624,49.53,77045.1,0.0,0.96654,2e-05,5.22973]
[1777446716660,49.54,77044.08,0.0,0.9665,2e-05,5.23458]
[1777446721695,49.54,77043.31,0.0,0.96647,2e-05,5.23869]
[1777446722702,49.54,77040.23,0.0,0.9664,2e-05,5.24738]
[1777446727737,49.55,77038.55,0.0,0.96635,2e-05,5.25381]
[1777446732772,49.55,77035.82,0.0,0.96628,2e-05,5.26303]
[1777446737808,49.56,77035.85,0.0,0.96627,2e-05,5.26472]
[1777446742844,49.56,77036.82,0.0,0.96627,2e-05,5.26387]
[1777446747879,49.57,77038.57,0.0,0.9663,2e-05,5.26096]
[1777446752915,49.57,77039.2,0.0,0.96631,2e-05,5.25851]
[1777446757950,49.58,77040.4,0.0,0.96632,2e-05,5.25713]
[1777446762985,49.59,77041.11,0.0,0.96632,2e-05,5.25708]
[1777446768021,49.59,77041.42,0.0,0.96632,2e-05,5.25809]
[1777446773056,49.6,77040.38,0.0,0.96628,2e-05,5.26273]
[1777446778091,49.6,77040.11,0.0,0.96626,2e-05,5.26527]
[1777446783126,49.61,77040.4,0.0,0.96625,2e-05,5.26627]
[1777446788160,49.61,77039.93,0.0,0.96623,2e-05,5.2693]
[1777446793196,49.62,77037.88,0.0,0.96617,2e-05,5.27658]
[1777446798231,49.62,77035.06,0.0,0.9661,2e-05,5.28582]
[1777446803267,49.63,77035.46,0.0,0.96609,2e-05,5.28634]
[1777446808301,49.63,77034.99,0.0,0.96607,2e-05,5.28919]
[1777446813336,49.63,77037.81,0.0,0.96613,2e-05,5.28056]
[1777446818373,49.64,77038.09,0.0,0.96613,2e-05,5.28143]
[1777446823408,49.64,77038.32,0.0,0.96612,2e-05,5.28241]
[1777446827437,49.65,77041.15,0.0,0.96617,2e-05,5.27604]
[1777446828444,49.65,77045.11,0.0,0.96625,2e-05,5.26569]
[1777446833480,49.65,77051.39,0.0,0.96637,2e-05,5.2505]
[1777446834487,49.65,77055.0,0.0,0.96645,2e-05,5.24116]
[1777446836501,49.66,77057.74,0.0,0.9665,2e-05,5.23458]
[1777446838506,49.66,77058.21,0.0,0.96651,2e-05,5.23411]
[1777446838558,49.66,77058.21,0.0,0.96651,2e-05,5.23411]
[1777446838775,49.66,77058.21,0.0,0.96651,2e-05,5.23411]
[1777446842543,49.66,77066.59,0.0,0.96667,2e-05,5.21329]
[1777446843550,49.67,77072.32,0.0,0.96679,2e-05,5.19884]
[1777446848585,49.67,77073.43,0.0,0.96679,2e-05,5.1982]
[1777446851935,49.68,77075.91,0.0,0.96683,2e-05,5.19298]
[1777446856641,49.68,77078.84,0.0,0.96688,2e-05,5.18753]
[1777446858655,49.69,77082.18,0.0,0.96694,2e-05,5.1796]
[1777446862683,49.69,77078.85,0.0,0.96686,2e-05,5.19041]
[1777446867719,49.7,77078.37,0.0,0.96683,2e-05,5.19398]
[1777446870743,49.7,77080.71,0.0,0.96687,2e-05,5.18913]
[1777446874771,49.71,77076.73,0.0,0.96678,2e-05,5.19904]
[1777446878799,49.71,77079.15,0.0,0.96682,2e-05,5.19437]
[1777446883834,49.72,77078.41,0.0,0.96679,2e-05,5.19861]
[1777446888869,49.73,77079.32,0.0,0.96679,2e-05,5.19841]
[1777446893903,49.73,77080.99,0.0,0.96681,2e-05,5.19616]
[1777446898939,49.74,77081.79,0.0,0.96681,2e-05,5.19625]
[1777446900415,49.74,77081.79,0.0,0.96681,2e-05,5.19625]
[1777446900953,49.74,77087.09,0.0,0.96691,2e-05,5.18303]
[1777446901960,49.74,77091.6,0.0,0.967,2e-05,5.17152]
[1777446903974,49.75,77088.61,0.0,0.96693,2e-05,5.18042]
[1777446909010,49.75,77087.9,0.0,0.9669,2e-05,5.18461]
[1777446910017,49.75,77083.05,0.0,0.9668,2e-05,5.19797]
[1777446911024,49.76,77075.24,0.0,0.96663,2e-05,5.21923]
[1777446912031,49.76,77072.49,0.0,0.96656,2e-05,5.22698]
[1777446917066,49.76,77071.87,0.0,0.96654,2e-05,5.23053]
[1777446922101,49.77,77072.1,0.0,0.96653,2e-05,5.23179]
[1777446925925,49.77,77072.26,0.0,0.96652,2e-05,5.23247]
[1777446931163,49.78,77075.3,0.0,0.96658,2e-05,5.22401]
[1777446936199,49.78,77072.52,0.0,0.96651,2e-05,5.23332]
[1777446940226,49.79,77069.31,0.0,0.96643,2e-05,5.24336]
[1777446941235,49.79,77066.24,0.0,0.96636,2e-05,5.25193]
[1777446946269,49.79,77066.34,0.0,0.96635,2e-05,5.25331]
[1777446951304,49.8,77061.69,0.0,0.96624,2e-05,5.26743]
[1777446953318,49.8,77057.51,0.0,0.96614,2e-05,5.27926]
[1777446958354,49.8,77057.47,0.0,0.96613,2e-05,5.28077]
[1777446963389,49.81,77060.71,0.0,0.96619,2e-05,5.27345]
[1777446968423,49.81,77060.21,0.0,0.96617,2e-05,5.27624]
[1777446973459,49.82,77060.52,0.0,0.96617,2e-05,5.27685]
[1777446978494,49.82,77060.32,0.0,0.96615,2e-05,5.27882]
[1777446983529,49.82,77059.51,0.0,0.96612,2e-05,5.28242]
[1777446988564,49.83,77059.25,0.0,0.9661,2e-05,5.2845]
[1777446993599,49.83,77058.7,0.0,0.9661,2e-05,5.28477]
[1777446998634,49.84,77060.1,0.0,0.96612,2e-05,5.28237]
[1777447003669,49.84,77060.3,0.0,0.96611,2e-05,5.28347]
[1777447008704,49.85,77059.28,0.0,0.96608,2e-05,5.28757]
[1777447010718,49.85,77054.64,0.0,0.96597,2e-05,5.30033]
[1777447011725,49.85,77050.15,0.0,0.96587,2e-05,5.31295]
[1777447015753,49.85,77046.79,0.0,0.96579,2e-05,5.32288]
[1777447020788,49.85,77045.94,0.0,0.96577,2e-05,5.32617]
[1777447023812,49.85,77041.48,0.0,0.96567,2e-05,5.33883]
[1777447028846,49.86,77040.77,0.0,0.96564,2e-05,5.34162]
[1777447033882,49.86,77040.23,0.0,0.96563,2e-05,5.34394]
[1777447034889,49.86,77035.4,0.0,0.96552,2e-05,5.35721]
[1777447039924,49.86,77037.12,0.0,0.96555,2e-05,5.35325]
[1777447040931,49.86,77042.78,0.0,0.96567,2e-05,5.33807]
[1777447045965,49.86,77044.83,0.0,0.96571,2e-05,5.33344]
[1777447047979,49.87,77047.18,0.0,0.96576,2e-05,5.32747]
[1777447053015,49.87,77046.85,0.0,0.96576,2e-05,5.3268]
[1777447058050,49.87,77046.77,0.0,0.96575,2e-05,5.32803]
[1777447064093,49.88,77047.03,0.0,0.96574,2e-05,5.32854]
[1777447069128,49.88,77047.09,0.0,0.96574,2e-05,5.32939]
[1777447074163,49.88,77046.79,0.0,0.96572,2e-05,5.33119]
[1777447075170,49.88,77043.14,0.0,0.96564,2e-05,5.34126]
[1777447080205,49.88,77040.62,0.0,0.96558,2e-05,5.34894]
[1777447085240,49.89,77040.85,0.0,0.96558,2e-05,5.34916]
[1777447090275,49.89,77040.62,0.0,0.96557,2e-05,5.3506]
[1777447092289,49.89,77037.97,0.0,0.96551,2e-05,5.3581]
[1777447097324,49.89,77037.18,0.0,0.96549,2e-05,5.36098]
[1777447102359,49.89,77039.84,0.0,0.96554,2e-05,5.35449]
[1777447107394,49.9,77039.06,0.0,0.96551,2e-05,5.35738]
[1777447112429,49.9,77038.77,0.0,0.96552,2e-05,5.35632]
[1777447117463,49.9,77039.08,0.0,0.96552,2e-05,5.35622]
[1777447122499,49.9,77038.85,0.0,0.96551,2e-05,5.35758]
[1777447128541,49.91,77038.15,0.0,0.96549,2e-05,5.36033]
[1777447133577,49.91,77038.1,0.0,0.96548,2e-05,5.36117]
[1777447138612,49.91,77037.76,0.0,0.96547,2e-05,5.36277]
[1777447140625,49.91,77032.68,0.0,0.96535,2e-05,5.37685]
[1777447145661,49.91,77033.37,0.0,0.96536,2e-05,5.37553]
[1777447150696,49.91,77033.64,0.0,0.96537,2e-05,5.3754]
[1777447155731,49.92,77034.33,0.0,0.96538,2e-05,5.37413]
[1777447161773,49.92,77034.76,0.0,0.96538,2e-05,5.37372]
[1777447166809,49.92,77033.98,0.0,0.96536,2e-05,5.37648]
[1777447171847,49.92,77033.94,0.0,0.96537,2e-05,5.37473]
[1777447176882,49.92,77034.07,0.0,0.96536,2e-05,5.37501]
[1777447181917,49.93,77033.97,0.0,0.96536,2e-05,5.37591]
[1777447186951,49.93,77033.2,0.0,0.96534,2e-05,5.37861]
[1777447191987,49.93,77032.65,0.0,0.96532,2e-05,5.3807]
[1777447197022,49.93,77032.85,0.0,0.96532,2e-05,5.38073]
[1777447202057,49.93,77034.03,0.0,0.96534,2e-05,5.3781]
[1777447207092,49.93,77034.48,0.0,0.96535,2e-05,5.37748]
[1777447213134,49.94,77034.08,0.0,0.96533,2e-05,5.37927]
[1777447218169,49.94,77033.92,0.0,0.96532,2e-05,5.38029]
[1777447223204,49.94,77033.95,0.0,0.96532,2e-05,5.3808]
[1777447228239,49.94,77036.63,0.0,0.96537,2e-05,5.37413]
[1777447233274,49.94,77038.52,0.0,0.96542,2e-05,5.3671]
[1777447238309,49.95,77040.68,0.0,0.96547,2e-05,5.36199]
[1777447243344,49.95,77040.54,0.0,0.96546,2e-05,5.36315]
[1777447246365,49.95,77033.53,0.0,0.9653,2e-05,5.38265]
[1777447247372,49.95,77030.19,0.0,0.96523,2e-05,5.39185]
[1777447252406,49.95,77029.39,0.0,0.9652,2e-05,5.39453]
[1777447257442,49.95,77029.87,0.0,0.96521,2e-05,5.3937]
[1777447262478,49.95,77031.06,0.0,0.96523,2e-05,5.39092]
[1777447267512,49.95,77030.57,0.0,0.96522,2e-05,5.39273]
[1777447272548,49.96,77030.41,0.0,0.96521,2e-05,5.39361]
[1777447277583,49.96,77029.77,0.0,0.96519,2e-05,5.39579]
[1777447282618,49.96,77029.42,0.0,0.96518,2e-05,5.39714]
[1777447287653,49.96,77030.4,0.0,0.9652,2e-05,5.39489]
[1777447292688,49.96,77029.78,0.0,0.9652,2e-05,5.39438]
[1777447297725,49.96,77027.53,0.0,0.96515,2e-05,5.40093]
[1777447302759,49.96,77027.95,0.0,0.96515,2e-05,5.40017]
[1777447305780,49.96,77024.82,0.0,0.96508,2e-05,5.40893]
[1777447310816,49.96,77025.86,0.0,0.9651,2e-05,5.40638]
[1777447315850,49.97,77025.77,0.0,0.9651,2e-05,5.40694]
[1777447320886,49.97,77025.84,0.0,0.9651,2e-05,5.40705]
[1777447325921,49.97,77028.3,0.0,0.96515,2e-05,5.40064]
[1777447330958,49.97,77027.82,0.0,0.96514,2e-05,5.40231]
[1777447335993,49.97,77028.13,0.0,0.96514,2e-05,5.40192]
[1777447341028,49.97,77027.57,0.0,0.96512,2e-05,5.40381]
[1777447346063,49.97,77027.62,0.0,0.96512,2e-05,5.40402]
[1777447351099,49.97,77031.16,0.0,0.96521,2e-05,5.39212]
[1777447356134,49.97,77033.55,0.0,0.96526,2e-05,5.38609]
[1777447363184,49.98,77034.06,0.0,0.96527,2e-05,5.38539]
[1777447368219,49.98,77034.45,0.0,0.96527,2e-05,5.38483]
[1777447373254,49.98,77034.59,0.0,0.96527,2e-05,5.38494]
[1777447378289,49.98,77033.84,0.0,0.96525,2e-05,5.38747]
[1777447383324,49.98,77035.16,0.0,0.96528,2e-05,5.38437]
[1777447388358,49.98,77035.41,0.0,0.96528,2e-05,5.38419]
[1777447393394,49.98,77035.94,0.0,0.96529,2e-05,5.38325]
[1777447398428,49.99,77036.25,0.0,0.96529,2e-05,5.38292]
[1777447403465,49.99,77036.14,0.0,0.96528,2e-05,5.38372]
[1777447408500,49.99,77035.55,0.0,0.96527,2e-05,5.38583]
[1777447413535,49.99,77035.92,0.0,0.96529,2e-05,5.38272]
[1777447418569,49.99,77039.06,0.0,0.96535,2e-05,5.3747]
[1777447420584,49.99,77041.74,0.0,0.96541,2e-05,5.36768]
[1777447425619,49.99,77039.62,0.0,0.96536,2e-05,5.37405]
[1777447428639,50.0,77036.82,0.0,0.96529,2e-05,5.38202]
[1777447431661,50.0,77034.19,0.0,0.96523,2e-05,5.38948]
[1777447435689,50.0,77029.94,0.0,0.96514,2e-05,5.40142]
[1777447440724,50.0,77029.95,0.0,0.96513,2e-05,5.40176]
[1777447448781,50.0,77029.73,0.0,0.96512,2e-05,5.40288]
[1777447453816,50.0,77030.53,0.0,0.96514,2e-05,5.40103]
[1777447458850,50.0,77030.6,0.0,0.96514,2e-05,5.40118]
[1777447463886,50.0,77030.41,0.0,0.96513,2e-05,5.40202]
[1777447468921,50.0,77030.42,0.0,0.96513,2e-05,5.40231]
[1777447473956,50.0,77031.45,0.0,0.96516,2e-05,5.39723]
[1777447478991,50.01,77032.51,0.0,0.96518,2e-05,5.39472]
[1777447484026,50.01,77031.86,0.0,0.96517,2e-05,5.39686]
[1777447489060,50.01,77031.92,0.0,0.96517,2e-05,5.39707]
[1777447494096,50.01,77032.01,0.0,0.96516,2e-05,5.3972]
[1777447499130,50.01,77033.84,0.0,0.9652,2e-05,5.39261]
[1777447504170,50.01,77044.46,0.0,0.96543,2e-05,5.36421]
[1777447505177,50.01,77049.38,0.0,0.96554,2e-05,5.35098]
[1777447506184,50.01,77051.02,0.0,0.96557,2e-05,5.34684]
[1777447510212,50.01,77060.19,0.0,0.96577,2e-05,5.32259]
[1777447511219,50.01,77063.69,0.0,0.96584,2e-05,5.31355]
[1777447513233,50.02,77068.93,0.0,0.96595,2e-05,5.29992]
[1777447518267,50.02,77069.45,0.0,0.96595,2e-05,5.2998]
[1777447520281,50.02,77073.04,0.0,0.96602,2e-05,5.29067]
[1777447525317,50.03,77069.4,0.0,0.96593,2e-05,5.30179]
[1777447526324,50.03,77066.13,0.0,0.96586,2e-05,5.31083]
[1777447527331,50.03,77061.75,0.0,0.96576,2e-05,5.32285]
[1777447528338,50.03,77059.36,0.0,0.96571,2e-05,5.3295]
[1777447534380,50.03,77059.05,0.0,0.96571,2e-05,5.3289]
[1777447536394,50.03,77055.57,0.0,0.96563,2e-05,5.33867]
[1777447537401,50.03,77050.48,0.0,0.96552,2e-05,5.35259]
[1777447539415,50.03,77045.94,0.0,0.96542,2e-05,5.36517]
[1777447540421,50.03,77042.3,0.0,0.96534,2e-05,5.37516]
[1777447541428,50.03,77039.19,0.0,0.96527,2e-05,5.38371]
[1777447549485,50.04,77035.67,0.0,0.96519,2e-05,5.39391]
[1777447554520,50.04,77035.52,0.0,0.96518,2e-05,5.39466]
[1777447559554,50.04,77034.49,0.0,0.96516,2e-05,5.39779]
[1777447562576,50.04,77031.53,0.0,0.96509,2e-05,5.40601]
[1777447567611,50.04,77032.42,0.0,0.96511,2e-05,5.40383]
[1777447572647,50.04,77033.1,0.0,0.96512,2e-05,5.40223]
[1777447577683,50.04,77032.52,0.0,0.96511,2e-05,5.40407]
[1777447582718,50.04,77032.82,0.0,0.96511,2e-05,5.40352]
[1777447588759,50.04,77033.16,0.0,0.96512,2e-05,5.40292]
[1777447593794,50.04,77033.75,0.0,0.96514,2e-05,5.39898]
[1777447598830,50.04,77032.78,0.0,0.96512,2e-05,5.40192]
[1777447603865,50.04,77032.48,0.0,0.96511,2e-05,5.40301]
[1777447608900,50.05,77032.24,0.0,0.9651,2e-05,5.40394]
[1777447615949,50.05,77031.62,0.0,0.96509,2e-05,5.40601]
[1777447619977,50.05,77029.06,0.0,0.96503,2e-05,5.41318]
[1777447625012,50.05,77029.83,0.0,0.96504,2e-05,5.4113]
[1777447630046,50.05,77031.71,0.0,0.96508,2e-05,5.40643]
[1777447632060,50.05,77035.28,0.0,0.96516,2e-05,5.39683]
[1777447637096,50.05,77036.24,0.0,0.96518,2e-05,5.3946]
[1777447642131,50.05,77036.48,0.0,0.96518,2e-05,5.39433]
[1777447647175,50.05,77036.41,0.0,0.96518,2e-05,5.39491]
[1777447652210,50.05,77036.46,0.0,0.96519,2e-05,5.39255]
[1777447657245,50.05,77036.17,0.0,0.96518,2e-05,5.39374]
[1777447662280,50.06,77036.64,0.0,0.96519,2e-05,5.39286]
[1777447667315,50.06,77037.53,0.0,0.9652,2e-05,5.39083]
[1777447669780,50.06,77038.58,0.0,0.96523,2e-05,5.38806]
[1777447669863,50.06,77037.98,0.0,0.96521,2e-05,5.38987]
[1777447670520,50.06,77037.98,0.0,0.96521,2e-05,5.38987]
[1777447670597,50.06,77048.74,0.0,0.96545,2e-05,5.36068]
[1777447671252,50.06,77048.74,0.0,0.96545,2e-05,5.36068]
[1777447671565,50.06,77048.74,0.0,0.96545,2e-05,5.36068]
[1777447671604,50.06,77061.37,0.0,0.96572,2e-05,5.3268]
[1777447673583,50.06,77061.94,0.0,0.96573,2e-05,5.32526]
[1777447673630,50.06,77062.87,0.0,0.96575,2e-05,5.32315]
[1777447674378,50.06,77069.55,0.0,0.96589,2e-05,5.30538]
[1777447675385,50.06,77075.8,0.0,0.96602,2e-05,5.28861]
[1777447676392,50.06,77078.29,0.0,0.96607,2e-05,5.28243]
[1777447678357,50.06,77078.63,0.0,0.96608,2e-05,5.28179]
[1777447678403,50.06,77078.63,0.0,0.96608,2e-05,5.28179]
[1777447678467,50.06,77078.63,0.0,0.96608,2e-05,5.28179]
[1777447678521,50.06,77078.63,0.0,0.96608,2e-05,5.28179]
[1777447678532,50.06,77078.63,0.0,0.96608,2e-05,5.28179]
[1777447678783,50.06,77078.63,0.0,0.96608,2e-05,5.28179]
[1777447678885,50.06,77079.14,0.0,0.96609,2e-05,5.28069]
[1777447684447,50.07,77074.8,0.0,0.96598,2e-05,5.29392]
[1777447687839,50.07,77071.93,0.0,0.96592,2e-05,5.30211]
[1777447687891,50.07,77071.93,0.0,0.96592,2e-05,5.30211]
[1777447687872,50.07,77069.66,0.0,0.96587,2e-05,5.30844]
[1777447688019,50.07,77069.66,0.0,0.96587,2e-05,5.30844]
[1777447688177,50.07,77069.66,0.0,0.96587,2e-05,5.30844]
[1777447688221,50.07,77069.66,0.0,0.96587,2e-05,5.30844]
[1777447688271,50.07,77069.66,0.0,0.96587,2e-05,5.30844]
[1777447688476,50.07,77069.27,0.0,0.96586,2e-05,5.3097]
[1777447693511,50.07,77068.47,0.0,0.96583,2e-05,5.3129]
[1777447698546,50.08,77063.13,0.0,0.96571,2e-05,5.32829]
[1777447701902,50.08,77061.49,0.0,0.96567,2e-05,5.33306]
[1777447701952,50.08,77061.49,0.0,0.96567,2e-05,5.33306]
[1777447701994,50.08,77059.18,0.0,0.96562,2e-05,5.33946]
[1777447702023,50.08,77059.18,0.0,0.96562,2e-05,5.33946]
[1777447702216,50.08,77059.18,0.0,0.96562,2e-05,5.33946]
[1777447702268,50.08,77059.18,0.0,0.96562,2e-05,5.33946]
[1777447702522,50.08,77059.18,0.0,0.96562,2e-05,5.33946]
[1777447707608,50.08,77059.52,0.0,0.96562,2e-05,5.33945]
[1777447711532,50.08,77059.64,0.0,0.96562,2e-05,5.33958]
[1777447711581,50.08,77059.64,0.0,0.96562,2e-05,5.33958]
[1777447711633,50.08,77059.64,0.0,0.96562,2e-05,5.33958]
[1777447711773,50.08,77059.64,0.0,0.96562,2e-05,5.33958]
[1777447711851,50.08,77060.51,0.0,0.96565,2e-05,5.33479]
[1777447712023,50.08,77060.51,0.0,0.96565,2e-05,5.33479]
[1777447717734,50.08,77059.76,0.0,0.96563,2e-05,5.33759]
[1777447717780,50.08,77059.76,0.0,0.96563,2e-05,5.33759]
[1777447717813,50.08,77059.76,0.0,0.96563,2e-05,5.33759]
[1777447717863,50.08,77059.76,0.0,0.96563,2e-05,5.33759]
[1777447717907,50.08,77060.47,0.0,0.96564,2e-05,5.33583]
[1777447718023,50.08,77060.47,0.0,0.96564,2e-05,5.33583]
[1777447723724,50.09,77060.1,0.0,0.96563,2e-05,5.33774]
[1777447728996,50.09,77060.06,0.0,0.96562,2e-05,5.33845]
[1777447729023,50.09,77060.06,0.0,0.96562,2e-05,5.33845]
[1777447729048,50.09,77060.17,0.0,0.96562,2e-05,5.3383]
[1777447729353,50.09,77060.17,0.0,0.96562,2e-05,5.3383]
[1777447729357,50.09,77060.17,0.0,0.96562,2e-05,5.3383]
[1777447729524,50.09,77060.17,0.0,0.96562,2e-05,5.3383]
[1777447729765,50.09,77060.5,0.0,0.96563,2e-05,5.33756]
[1777447730081,50.09,77060.5,0.0,0.96563,2e-05,5.33756]
[1777447730274,50.09,77060.5,0.0,0.96563,2e-05,5.33756]
[1777447730773,50.09,77060.48,0.0,0.96563,2e-05,5.33776]
[1777447731113,50.09,77060.48,0.0,0.96563,2e-05,5.33776]
[1777447731274,50.09,77060.48,0.0,0.96563,2e-05,5.33776]
[1777447736815,50.09,77060.33,0.0,0.96562,2e-05,5.33905]
[1777447740330,50.09,77059.37,0.0,0.96559,2e-05,5.34193]
[1777447740339,50.09,77059.37,0.0,0.96559,2e-05,5.34193]
[1777447740526,50.09,77059.37,0.0,0.96559,2e-05,5.34193]
[1777447740560,50.09,77059.37,0.0,0.96559,2e-05,5.34193]
[1777447740778,50.09,77059.37,0.0,0.96559,2e-05,5.34193]
[1777447740827,50.09,77059.37,0.0,0.96559,2e-05,5.34221]
[1777447742017,50.09,77059.37,0.0,0.96559,2e-05,5.34221]
[1777447742274,50.09,77059.48,0.0,0.96559,2e-05,5.34206]
[1777447748899,50.1,77058.29,0.0,0.96556,2e-05,5.34624]
[1777447750318,50.1,77056.31,0.0,0.96552,2e-05,5.35172]
[1777447750323,50.1,77056.31,0.0,0.96552,2e-05,5.35172]
[1777447750476,50.1,77056.31,0.0,0.96552,2e-05,5.35172]
[1777447750524,50.1,77056.31,0.0,0.96552,2e-05,5.35172]
[1777447750528,50.1,77056.31,0.0,0.96552,2e-05,5.35172]
[1777447750913,50.1,77055.14,0.0,0.96549,2e-05,5.355]
[1777447752895,50.1,77054.54,0.0,0.96548,2e-05,5.35674]
[1777447753027,50.1,77054.54,0.0,0.96548,2e-05,5.35674]
[1777447756244,50.1,77054.32,0.0,0.96547,2e-05,5.35778]
[1777447756254,50.1,77054.32,0.0,0.96547,2e-05,5.35778]
[1777447756277,50.1,77054.32,0.0,0.96547,2e-05,5.35778]
[1777447756955,50.1,77054.25,0.0,0.96546,2e-05,5.35807]
[1777447760026,50.1,77054.46,0.0,0.96547,2e-05,5.35772]
[1777447760034,50.1,77054.46,0.0,0.96547,2e-05,5.35772]
[1777447760278,50.1,77052.85,0.0,0.96543,2e-05,5.36218]
[1777447766020,50.1,77052.67,0.0,0.96542,2e-05,5.36326]
[1777447768647,50.1,77054.28,0.0,0.96546,2e-05,5.3591]
[1777447768696,50.1,77054.28,0.0,0.96546,2e-05,5.3591]
[1777447768778,50.1,77054.28,0.0,0.96546,2e-05,5.3591]
[1777447768821,50.1,77054.28,0.0,0.96546,2e-05,5.3591]
[1777447769019,50.1,77054.28,0.0,0.96546,2e-05,5.3591]
[1777447769041,50.1,77052.99,0.0,0.96543,2e-05,5.36269]
[1777447774817,50.11,77052.42,0.0,0.96543,2e-05,5.36205]
[1777447774869,50.11,77052.42,0.0,0.96543,2e-05,5.36205]
[1777447775021,50.11,77052.42,0.0,0.96543,2e-05,5.36205]
[1777447775051,50.11,77052.42,0.0,0.96543,2e-05,5.36205]
[1777447775056,50.11,77052.42,0.0,0.96543,2e-05,5.36205]
[1777447774873,50.11,77050.76,0.0,0.96539,2e-05,5.36674]
[1777447775275,50.11,77050.76,0.0,0.96539,2e-05,5.36674]
[1777447782132,50.11,77051.04,0.0,0.96539,2e-05,5.36661]
[1777447786388,50.11,77050.82,0.0,0.96538,2e-05,5.36748]
[1777447786396,50.11,77050.82,0.0,0.96538,2e-05,5.36748]
[1777447786524,50.11,77050.82,0.0,0.96538,2e-05,5.36748]
[1777447786580,50.11,77050.82,0.0,0.96538,2e-05,5.36748]
[1777447786627,50.11,77050.82,0.0,0.96538,2e-05,5.36748]
[1777447786771,50.11,77050.82,0.0,0.96538,2e-05,5.36748]
[1777447786830,50.11,77050.94,0.0,0.96539,2e-05,5.36733]
[1777447793209,50.11,77051.01,0.0,0.96538,2e-05,5.36768]
[1777447795146,50.11,77051.5,0.0,0.96539,2e-05,5.36644]
[1777447795186,50.11,77051.5,0.0,0.96539,2e-05,5.36644]
[1777447795274,50.11,77051.5,0.0,0.96539,2e-05,5.36644]
[1777447795471,50.11,77051.5,0.0,0.96539,2e-05,5.36644]
[1777447795480,50.11,77051.5,0.0,0.96539,2e-05,5.36644]
[1777447795521,50.11,77051.5,0.0,0.96539,2e-05,5.36644]
[1777447795622,50.11,77051.08,0.0,0.96538,2e-05,5.36775]
[1777447798500,50.11,77051.15,0.0,0.96538,2e-05,5.36765]
[1777447798525,50.11,77051.15,0.0,0.96538,2e-05,5.36765]
[1777447798545,50.11,77051.15,0.0,0.96538,2e-05,5.36765]
[1777447798623,50.11,77050.84,0.0,0.96537,2e-05,5.36867]
[1777447800226,50.11,77050.99,0.0,0.96538,2e-05,5.36826]
[1777447800287,50.11,77050.99,0.0,0.96538,2e-05,5.36826]
[1777447800327,50.11,77050.88,0.0,0.96538,2e-05,5.36864]
[1777447802272,50.11,77057.74,0.0,0.96552,2e-05,5.35028]
[1777447805018,50.11,77058.5,0.0,0.96554,2e-05,5.34835]
[1777447805070,50.11,77058.5,0.0,0.96554,2e-05,5.34835]
[1777447805271,50.11,77058.4,0.0,0.96553,2e-05,5.34887]
[1777447808146,50.11,77061.26,0.0,0.96559,2e-05,5.3414]
[1777447808197,50.11,77061.26,0.0,0.96559,2e-05,5.3414]
[1777447808278,50.11,77061.26,0.0,0.96559,2e-05,5.3414]
[1777447808315,50.11,77064.29,0.0,0.96566,2e-05,5.33337]
[1777447809888,50.11,77064.29,0.0,0.96566,2e-05,5.33337]
[1777447809935,50.11,77064.29,0.0,0.96566,2e-05,5.33337]
[1777447810021,50.11,77064.29,0.0,0.96566,2e-05,5.33337]
[1777447815268,50.12,77064.55,0.0,0.96566,2e-05,5.33357]
[1777447815320,50.12,77064.55,0.0,0.96566,2e-05,5.33357]
[1777447815533,50.12,77064.55,0.0,0.96566,2e-05,5.33357]
[1777447815570,50.12,77064.55,0.0,0.96566,2e-05,5.33357]
[1777447815621,50.12,77064.55,0.0,0.96566,2e-05,5.33357]
[1777447815772,50.12,77064.55,0.0,0.96566,2e-05,5.33357]
[1777447815851,50.12,77065.5,0.0,0.96568,2e-05,5.33131]
[1777447821405,50.12,77066.44,0.0,0.96569,2e-05,5.32958]
[1777447822357,50.12,77066.44,0.0,0.96569,2e-05,5.32958]
[1777447822399,50.12,77066.44,0.0,0.96569,2e-05,5.32958]
[1777447822524,50.12,77066.44,0.0,0.96569,2e-05,5.32958]
[1777447822835,50.12,77066.44,0.0,0.96569,2e-05,5.32958]
[1777447823019,50.12,77066.44,0.0,0.96569,2e-05,5.32958]
[1777447823069,50.12,77065.71,0.0,0.96567,2e-05,5.33187]
[1777447823420,50.12,77070.17,0.0,0.96577,2e-05,5.31987]
[1777447826611,50.12,77072.79,0.0,0.96582,2e-05,5.31316]
[1777447830694,50.12,77074.8,0.0,0.96586,2e-05,5.30854]
[1777447830745,50.12,77074.8,0.0,0.96586,2e-05,5.30854]
[1777447830773,50.12,77074.8,0.0,0.96586,2e-05,5.30854]
[1777447830852,50.13,77075.35,0.0,0.96587,2e-05,5.30746]
[1777447831628,50.13,77075.35,0.0,0.96587,2e-05,5.30746]
[1777447831675,50.13,77075.35,0.0,0.96587,2e-05,5.30746]
[1777447831771,50.13,77075.35,0.0,0.96587,2e-05,5.30746]
[1777447833490,50.13,77081.15,0.0,0.966,2e-05,5.28974]
[1777447835171,50.13,77084.16,0.0,0.96607,2e-05,5.2819]
[1777447835270,50.13,77084.16,0.0,0.96607,2e-05,5.2819]
[1777447835943,50.13,77084.16,0.0,0.96607,2e-05,5.2819]
[1777447835951,50.13,77084.16,0.0,0.96607,2e-05,5.2819]
[1777447836023,50.13,77084.16,0.0,0.96607,2e-05,5.2819]
[1777447836094,50.13,77085.73,0.0,0.9661,2e-05,5.27818]
[1777447837450,50.13,77087.35,0.0,0.96613,2e-05,5.27385]
[1777447840968,50.13,77088.02,0.0,0.96614,2e-05,5.2731]
[1777447841029,50.13,77088.02,0.0,0.96614,2e-05,5.2731]
[1777447841059,50.13,77088.94,0.0,0.96616,2e-05,5.2709]
[1777447841370,50.13,77088.94,0.0,0.96616,2e-05,5.2709]
[1777447841377,50.13,77088.94,0.0,0.96616,2e-05,5.2709]
[1777447841523,50.13,77088.94,0.0,0.96616,2e-05,5.2709]
[1777447842488,50.13,77088.27,0.0,0.96614,2e-05,5.27296]
[1777447847988,50.14,77088.5,0.0,0.96613,2e-05,5.27364]
[1777447848021,50.14,77088.5,0.0,0.96613,2e-05,5.27364]
[1777447848070,50.14,77088.48,0.0,0.96613,2e-05,5.27395]
[1777447848172,50.14,77088.48,0.0,0.96613,2e-05,5.27395]
[1777447849267,50.14,77088.74,0.0,0.96614,2e-05,5.27351]
[1777447849271,50.14,77088.74,0.0,0.96614,2e-05,5.27351]
[1777447854638,50.14,77089.99,0.0,0.96615,2e-05,5.27169]
[1777447856445,50.14,77089.94,0.0,0.96615,2e-05,5.27207]
[1777447856526,50.14,77089.94,0.0,0.96615,2e-05,5.27207]
[1777447856957,50.14,77089.94,0.0,0.96615,2e-05,5.27207]
[1777447856969,50.14,77089.94,0.0,0.96615,2e-05,5.27207]
[1777447857023,50.14,77089.94,0.0,0.96615,2e-05,5.27207]
[1777447857058,50.14,77090.01,0.0,0.96615,2e-05,5.27214]
[1777447862631,50.15,77090.83,0.0,0.96615,2e-05,5.27121]
[1777447862644,50.15,77090.83,0.0,0.96615,2e-05,5.27121]
[1777447862776,50.15,77090.83,0.0,0.96615,2e-05,5.27121]
[1777447862902,50.15,77090.83,0.0,0.96615,2e-05,5.27121]
[1777447863023,50.15,77090.83,0.0,0.96615,2e-05,5.27121]
[1777447863101,50.15,77091.65,0.0,0.96617,2e-05,5.26928]
[1777447866732,50.15,77094.18,0.0,0.96622,2e-05,5.26329]
[1777447866741,50.15,77094.18,0.0,0.96622,2e-05,5.26329]
[1777447866770,50.15,77094.18,0.0,0.96622,2e-05,5.26329]
[1777447866802,50.15,77096.77,0.0,0.96627,2e-05,5.25665]
[1777447868777,50.15,77103.18,0.0,0.9664,2e-05,5.24014]
[1777447869784,50.15,77106.52,0.0,0.96647,2e-05,5.23157]
[1777447870791,50.16,77109.31,0.0,0.96653,2e-05,5.22449]
[1777447872805,50.16,77112.93,0.0,0.9666,2e-05,5.21556]
[1777447873812,50.16,77116.08,0.0,0.96666,2e-05,5.20757]
[1777447874369,50.16,77116.08,0.0,0.96666,2e-05,5.20757]
[1777447874374,50.16,77116.08,0.0,0.96666,2e-05,5.20757]
[1777447874522,50.16,77116.08,0.0,0.96666,2e-05,5.20757]
[1777447879854,50.17,77117.47,0.0,0.96668,2e-05,5.2061]
[1777447884889,50.17,77117.89,0.0,0.96667,2e-05,5.20685]
[1777447885706,50.17,77117.89,0.0,0.96667,2e-05,5.20685]
[1777447885754,50.17,77117.89,0.0,0.96667,2e-05,5.20685]
[1777447885773,50.17,77117.89,0.0,0.96667,2e-05,5.20685]
[1777447886903,50.17,77127.23,0.0,0.96686,2e-05,5.18293]
[1777447891984,50.18,77127.62,0.0,0.96687,2e-05,5.181]
[1777447892019,50.18,77127.62,0.0,0.96687,2e-05,5.181]
[1777447892861,50.18,77128.11,0.0,0.96688,2e-05,5.18012]
[1777447892945,50.18,77131.39,0.0,0.96694,2e-05,5.17189]
[1777447895966,50.18,77137.86,0.0,0.96707,2e-05,5.15617]
[1777447896973,50.19,77143.44,0.0,0.96718,2e-05,5.14198]
[1777447897980,50.19,77140.92,0.0,0.96713,2e-05,5.14906]
[1777447899994,50.19,77143.97,0.0,0.96718,2e-05,5.14199]
[1777447902008,50.19,77133.8,0.0,0.96696,2e-05,5.16964]
[1777447903634,50.19,77133.68,0.0,0.96696,2e-05,5.17038]
[1777447904022,50.19,77136.14,0.0,0.96701,2e-05,5.16433]
[1777447907043,50.2,77138.6,0.0,0.96705,2e-05,5.15917]
[1777447909057,50.2,77145.14,0.0,0.96718,2e-05,5.1429]
[1777447912146,50.2,77145.12,0.0,0.96717,2e-05,5.14389]
[1777447912198,50.2,77145.12,0.0,0.96717,2e-05,5.14389]
[1777447912183,50.21,77148.17,0.0,0.96723,2e-05,5.13637]
[1777447912273,50.21,77148.17,0.0,0.96723,2e-05,5.13637]
[1777447912509,50.21,77148.17,0.0,0.96723,2e-05,5.13637]
[1777447912527,50.21,77148.17,0.0,0.96723,2e-05,5.13637]
[1777447917113,50.21,77151.6,0.0,0.96728,2e-05,5.12983]
[1777447918137,50.21,77158.13,0.0,0.96741,2e-05,5.11326]
[1777447919141,50.22,77168.45,0.0,0.96762,2e-05,5.08691]
[1777447920148,50.22,77170.84,0.0,0.96767,2e-05,5.08127]
[1777447922164,50.22,77166.07,0.0,0.96756,2e-05,5.09482]
[1777447923171,50.22,77162.94,0.0,0.96749,2e-05,5.10353]
[1777447924178,50.22,77160.46,0.0,0.96743,2e-05,5.11053]
[1777447925185,50.23,77155.75,0.0,0.96733,2e-05,5.12336]
[1777447930220,50.23,77156.91,0.0,0.96734,2e-05,5.12285]
[1777447931227,50.23,77154.46,0.0,0.96728,2e-05,5.12975]
[1777447936775,50.24,77154.55,0.0,0.96727,2e-05,5.13148]
[1777447939284,50.25,77150.44,0.0,0.96717,2e-05,5.14416]
[1777447942304,50.25,77146.11,0.0,0.96707,2e-05,5.15687]
[1777447944319,50.25,77141.47,0.0,0.96696,2e-05,5.16993]
[1777447947340,50.26,77137.52,0.0,0.96687,2e-05,5.18154]
[1777447952375,50.26,77137.53,0.0,0.96687,2e-05,5.1809]
[1777447953382,50.26,77134.81,0.0,0.96681,2e-05,5.18845]
[1777447958417,50.27,77132.42,0.0,0.96675,2e-05,5.19662]
[1777447959424,50.27,77128.85,0.0,0.96667,2e-05,5.2064]
[1777447960431,50.27,77126.0,0.0,0.96661,2e-05,5.21427]
[1777447965466,50.28,77121.86,0.0,0.96651,2e-05,5.22687]
[1777447968487,50.28,77115.62,0.0,0.96637,2e-05,5.24432]
[1777447973522,50.28,77113.24,0.0,0.96631,2e-05,5.25198]
[1777447978557,50.29,77113.47,0.0,0.9663,2e-05,5.2527]
[1777447982585,50.29,77108.6,0.0,0.96619,2e-05,5.2667]
[1777447983592,50.29,77104.35,0.0,0.9661,2e-05,5.27828]
[1777447985606,50.29,77097.55,0.0,0.96595,2e-05,5.29687]
[1777447990641,50.29,77095.63,0.0,0.9659,2e-05,5.30293]
[1777447996131,50.3,77095.67,0.0,0.9659,2e-05,5.30352]
[1777448001720,50.3,77095.79,0.0,0.96589,2e-05,5.3046]
[1777448006756,50.3,77096.02,0.0,0.96589,2e-05,5.30484]
[1777448011790,50.31,77097.11,0.0,0.96592,2e-05,5.3002]
[1777448015819,50.31,77087.09,0.0,0.9657,2e-05,5.32772]
[1777448018840,50.31,77085.93,0.0,0.96567,2e-05,5.33121]
[1777448023876,50.31,77084.16,0.0,0.96563,2e-05,5.33659]
[1777448025889,50.31,77081.08,0.0,0.96556,2e-05,5.34508]
[1777448027903,50.31,77076.18,0.0,0.96545,2e-05,5.35846]
[1777448032938,50.31,77076.31,0.0,0.96545,2e-05,5.35848]
[1777448037975,50.31,77076.39,0.0,0.96545,2e-05,5.35865]
[1777448043010,50.31,77075.98,0.0,0.96544,2e-05,5.36014]
[1777448048045,50.32,77075.96,0.0,0.96543,2e-05,5.36055]
[1777448053080,50.32,77075.92,0.0,0.96543,2e-05,5.36102]
[1777448058115,50.32,77075.87,0.0,0.96543,2e-05,5.36152]
[1777448061143,50.32,77078.44,0.0,0.96548,2e-05,5.35483]
[1777448066173,50.32,77078.39,0.0,0.96547,2e-05,5.35538]
[1777448069193,50.32,77080.95,0.0,0.96553,2e-05,5.34875]
[1777448074229,50.32,77083.26,0.0,0.96559,2e-05,5.34047]
[1777448079264,50.32,77084.25,0.0,0.96561,2e-05,5.33841]
[1777448084299,50.33,77085.03,0.0,0.96562,2e-05,5.33694]
[1777448089334,50.33,77086.3,0.0,0.96564,2e-05,5.3342]
[1777448093362,50.33,77091.34,0.0,0.96574,2e-05,5.32123]
[1777448094368,50.33,77095.2,0.0,0.96583,2e-05,5.31106]
[1777448099404,50.33,77095.27,0.0,0.96582,2e-05,5.31176]
[1777448105693,50.33,77095.87,0.0,0.96583,2e-05,5.3107]
[1777448111489,50.34,77095.69,0.0,0.96581,2e-05,5.31283]
[1777448116524,50.34,77097.22,0.0,0.96584,2e-05,5.30968]
[1777448121562,50.34,77095.5,0.0,0.96579,2e-05,5.3152]
[1777448127604,50.35,77098.58,0.0,0.96585,2e-05,5.30803]
[1777448129618,50.35,77101.54,0.0,0.96591,2e-05,5.30051]
[1777448135660,50.35,77102.49,0.0,0.96594,2e-05,5.29663]
[1777448141702,50.36,77102.17,0.0,0.96592,2e-05,5.29873]
[1777448144722,50.36,77111.12,0.0,0.96611,2e-05,5.27549]
[1777448146736,50.36,77113.61,0.0,0.96616,2e-05,5.26933]
[1777448148751,50.36,77116.82,0.0,0.96622,2e-05,5.26131]
[1777448153786,50.36,77116.95,0.0,0.96621,2e-05,5.2623]
[1777448156807,50.37,77119.37,0.0,0.96626,2e-05,5.25668]
[1777448157814,50.37,77125.16,0.0,0.96638,2e-05,5.24161]
[1777448163856,50.37,77125.54,0.0,0.96637,2e-05,5.24237]
[1777448165870,50.37,77128.4,0.0,0.96643,2e-05,5.23539]
[1777448166877,50.38,77133.71,0.0,0.96654,2e-05,5.22196]
[1777448168891,50.38,77136.53,0.0,0.96659,2e-05,5.2152]
[1777448171912,50.38,77140.85,0.0,0.96667,2e-05,5.20485]
[1777448176947,50.39,77143.15,0.0,0.96671,2e-05,5.20065]
[1777448181982,50.39,77143.23,0.0,0.9667,2e-05,5.2023]
[1777448187017,50.4,77144.46,0.0,0.96671,2e-05,5.20095]
[1777448190038,50.4,77141.47,0.0,0.96664,2e-05,5.20995]
[1777448191045,50.4,77138.61,0.0,0.96659,2e-05,5.21528]
[1777448196080,50.41,77138.73,0.0,0.96658,2e-05,5.21669]
[1777448198094,50.41,77134.42,0.0,0.96648,2e-05,5.22874]
[1777448199101,50.41,77131.57,0.0,0.96642,2e-05,5.23659]
[1777448202122,50.41,77126.23,0.0,0.9663,2e-05,5.25162]
[1777448204136,50.41,77123.06,0.0,0.96623,2e-05,5.26056]
[1777448209170,50.42,77120.79,0.0,0.96617,2e-05,5.26787]
[1777448212192,50.42,77118.38,0.0,0.96611,2e-05,5.27499]
[1777448217227,50.42,77119.81,0.0,0.96613,2e-05,5.27235]
[1777448222262,50.43,77119.91,0.0,0.96613,2e-05,5.27322]
[1777448227297,50.43,77120.35,0.0,0.96613,2e-05,5.27316]
[1777448232332,50.43,77119.5,0.0,0.9661,2e-05,5.27651]
[1777448237367,50.44,77117.36,0.0,0.96605,2e-05,5.28325]
[1777448242402,50.44,77120.21,0.0,0.9661,2e-05,5.27671]
[1777448247438,50.44,77121.43,0.0,0.96612,2e-05,5.27454]
[1777448252473,50.45,77120.19,0.0,0.9661,2e-05,5.27633]
[1777448257508,50.45,77120.5,0.0,0.9661,2e-05,5.27658]
[1777448260529,50.46,77124.08,0.0,0.96615,2e-05,5.26962]
[1777448261536,50.46,77127.11,0.0,0.96621,2e-05,5.26181]
[1777448266570,50.46,77126.8,0.0,0.9662,2e-05,5.26381]
[1777448271606,50.46,77127.31,0.0,0.9662,2e-05,5.26363]
[1777448272613,50.46,77130.13,0.0,0.96626,2e-05,5.25639]
[1777448273620,50.47,77132.88,0.0,0.96631,2e-05,5.24936]
[1777448274627,50.47,77136.53,0.0,0.96639,2e-05,5.23996]
[1777448279662,50.47,77135.64,0.0,0.96636,2e-05,5.24369]
[1777448284697,50.47,77136.87,0.0,0.96638,2e-05,5.24179]
[1777448289733,50.48,77137.4,0.0,0.96638,2e-05,5.24178]
[1777448294768,50.48,77139.34,0.0,0.96641,2e-05,5.23803]
[1777448296782,50.48,77142.0,0.0,0.96646,2e-05,5.23159]
[1777448297789,50.49,77144.63,0.0,0.96651,2e-05,5.22495]
[1777448302824,50.49,77146.71,0.0,0.96654,2e-05,5.22106]
[1777448307859,50.49,77148.17,0.0,0.96656,2e-05,5.21883]
[1777448312894,50.5,77148.21,0.0,0.96656,2e-05,5.21779]
[1777448314908,50.5,77144.08,0.0,0.96647,2e-05,5.22932]
[1777448315915,50.5,77141.45,0.0,0.96641,2e-05,5.23657]
[1777448320950,50.51,77141.91,0.0,0.96641,2e-05,5.23681]
[1777448325985,50.51,77142.88,0.0,0.96642,2e-05,5.23569]
[1777448331020,50.51,77143.6,0.0,0.96643,2e-05,5.23523]
[1777448336056,50.52,77143.1,0.0,0.9664,2e-05,5.23824]
[1777448340084,50.52,77148.44,0.0,0.96651,2e-05,5.22529]
[1777448342098,50.53,77144.41,0.0,0.96642,2e-05,5.23651]
[1777448347133,50.53,77143.06,0.0,0.96638,2e-05,5.24147]
[1777448351161,50.53,77136.68,0.0,0.96623,2e-05,5.25941]
[1777448352167,50.53,77130.34,0.0,0.9661,2e-05,5.27644]
[1777448356196,50.54,77126.18,0.0,0.966,2e-05,5.2883]
[1777448360223,50.54,77122.45,0.0,0.96592,2e-05,5.29893]
[1777448362362,50.54,77119.72,0.0,0.96586,2e-05,5.30651]
[1777448368280,50.54,77119.85,0.0,0.96585,2e-05,5.30704]
[1777448373315,50.54,77119.25,0.0,0.96585,2e-05,5.30674]
[1777448375329,50.54,77116.65,0.0,0.96579,2e-05,5.31394]
[1777448380363,50.55,77115.62,0.0,0.96576,2e-05,5.31732]
[1777448382378,50.55,77111.98,0.0,0.96568,2e-05,5.32725]
[1777448384392,50.55,77108.91,0.0,0.96562,2e-05,5.33565]
[1777448389427,50.55,77107.63,0.0,0.96559,2e-05,5.33948]
[1777448394462,50.55,77106.02,0.0,0.96555,2e-05,5.34415]
[1777448395468,50.55,77102.42,0.0,0.96547,2e-05,5.35386]
[1777448396476,50.55,77099.62,0.0,0.96541,2e-05,5.36141]
[1777448401510,50.55,77101.62,0.0,0.96545,2e-05,5.35627]
[1777448407553,50.55,77104.95,0.0,0.96552,2e-05,5.34762]
[1777448412588,50.55,77105.86,0.0,0.96554,2e-05,5.34551]
[1777448417624,50.55,77105.2,0.0,0.96552,2e-05,5.34763]
[1777448422675,50.55,77105.95,0.0,0.96553,2e-05,5.34597]
[1777448427709,50.56,77107.63,0.0,0.96557,2e-05,5.34188]
[1777448428717,50.56,77111.91,0.0,0.96566,2e-05,5.33084]
[1777448430731,50.56,77114.33,0.0,0.9657,2e-05,5.32523]
[1777448435766,50.57,77113.69,0.0,0.96569,2e-05,5.32649]
[1777448440801,50.57,77115.72,0.0,0.96571,2e-05,5.32322]
[1777448445836,50.58,77116.7,0.0,0.96572,2e-05,5.32278]
[1777448451878,50.58,77118.04,0.0,0.96574,2e-05,5.32059]
[1777448454898,50.58,77121.82,0.0,0.96581,2e-05,5.31092]
[1777448456913,50.58,77124.56,0.0,0.96587,2e-05,5.30393]
[1777448460941,50.59,77127.06,0.0,0.96592,2e-05,5.29793]
[1777448464969,50.59,77130.33,0.0,0.96598,2e-05,5.28995]
[1777448465976,50.59,77133.44,0.0,0.96605,2e-05,5.28189]
[1777448466986,50.59,77136.36,0.0,0.96611,2e-05,5.27435]
[1777448472021,50.59,77139.76,0.0,0.96617,2e-05,5.26644]
[1777448477056,50.6,77139.78,0.0,0.96616,2e-05,5.26753]
[1777448482091,50.6,77142.11,0.0,0.9662,2e-05,5.26254]
[1777448487126,50.6,77142.03,0.0,0.96619,2e-05,5.26394]
[1777448492161,50.61,77143.55,0.0,0.96623,2e-05,5.25854]
[1777448497196,50.61,77143.39,0.0,0.96621,2e-05,5.26044]
[1777448502231,50.61,77143.54,0.0,0.96621,2e-05,5.26126]
[1777448505253,50.62,77140.83,0.0,0.96615,2e-05,5.26915]
[1777448510288,50.62,77140.06,0.0,0.96612,2e-05,5.27235]
[1777448515322,50.62,77142.26,0.0,0.96616,2e-05,5.26765]
[1777448520358,50.63,77143.42,0.0,0.96617,2e-05,5.26575]
[1777448521365,50.63,77140.0,0.0,0.9661,2e-05,5.27503]
[1777448522371,50.63,77136.15,0.0,0.96602,2e-05,5.28544]
[1777448523379,50.63,77129.53,0.0,0.96587,2e-05,5.30352]
[1777448525393,50.63,77128.55,0.0,0.96584,2e-05,5.30707]
[1777448530428,50.64,77128.36,0.0,0.96582,2e-05,5.30989]
[1777448535477,50.64,77127.28,0.0,0.96578,2e-05,5.31459]
[1777448541505,50.65,77127.03,0.0,0.96575,2e-05,5.31838]
[1777448546546,50.66,77126.03,0.0,0.96571,2e-05,5.32319]
[1777448549566,50.66,77123.55,0.0,0.96565,2e-05,5.33107]
[1777448550573,50.66,77117.96,0.0,0.96553,2e-05,5.3464]
[1777448552587,50.67,77115.07,0.0,0.96548,2e-05,5.35228]
[1777448557622,50.67,77114.32,0.0,0.96544,2e-05,5.35614]
[1777448561650,50.68,77110.35,0.0,0.96535,2e-05,5.36822]
[1777448566685,50.68,77113.09,0.0,0.96539,2e-05,5.36264]
[1777448571720,50.69,77111.8,0.0,0.96535,2e-05,5.36786]
[1777448576755,50.69,77110.67,0.0,0.96531,2e-05,5.3726]
[1777448581792,50.7,77110.75,0.0,0.9653,2e-05,5.37408]
[1777448586827,50.7,77109.83,0.0,0.96527,2e-05,5.37824]
[1777448591862,50.71,77109.98,0.0,0.96526,2e-05,5.3795]
[1777448596897,50.71,77109.58,0.0,0.96524,2e-05,5.38223]
[1777448601932,50.72,77109.48,0.0,0.96522,2e-05,5.38413]
[1777448606967,50.72,77110.89,0.0,0.96524,2e-05,5.38198]
[1777448612009,50.73,77110.45,0.0,0.96523,2e-05,5.38217]
[1777448617037,50.73,77109.93,0.0,0.96521,2e-05,5.38519]
[1777448622073,50.74,77109.97,0.0,0.9652,2e-05,5.3867]
[1777448627107,50.74,77109.96,0.0,0.96518,2e-05,5.38834]
[1777448632143,50.75,77110.12,0.0,0.96518,2e-05,5.3895]
[1777448636171,50.75,77107.58,0.0,0.96511,2e-05,5.39758]
[1777448638185,50.75,77102.83,0.0,0.965,2e-05,5.41095]
[1777448643220,50.75,77105.32,0.0,0.96505,2e-05,5.40565]
[1777448646241,50.76,77108.91,0.0,0.96512,2e-05,5.39686]
[1777448647247,50.76,77111.95,0.0,0.96518,2e-05,5.389]
[1777448650268,50.76,77114.8,0.0,0.96523,2e-05,5.3823]
[1777448655304,50.77,77115.15,0.0,0.96523,2e-05,5.38301]
[1777448660340,50.77,77115.81,0.0,0.96523,2e-05,5.38287]
[1777448665374,50.78,77114.75,0.0,0.96519,2e-05,5.38766]
[1777448670410,50.78,77113.75,0.0,0.96516,2e-05,5.39191]
[1777448676452,50.79,77113.71,0.0,0.96516,2e-05,5.39128]
[1777448681487,50.79,77113.65,0.0,0.96515,2e-05,5.39268]
[1777448687528,50.79,77113.97,0.0,0.96515,2e-05,5.39179]
[1777448692564,50.79,77117.42,0.0,0.96523,2e-05,5.38254]
[1777448697598,50.79,77116.86,0.0,0.96522,2e-05,5.3841]
[1777448702634,50.79,77117.6,0.0,0.96523,2e-05,5.38216]
[1777448707669,50.79,77117.06,0.0,0.96522,2e-05,5.38365]
[1777448708675,50.79,77113.48,0.0,0.96514,2e-05,5.39324]
[1777448710690,50.79,77110.79,0.0,0.96508,2e-05,5.40043]
[1777448715725,50.79,77109.38,0.0,0.96505,2e-05,5.4044]
[1777448717739,50.79,77105.6,0.0,0.96497,2e-05,5.4151]
[1777448722774,50.8,77105.32,0.0,0.96495,2e-05,5.41715]
[1777448727809,50.8,77105.75,0.0,0.96495,2e-05,5.41726]
[1777448732843,50.8,77106.33,0.0,0.96497,2e-05,5.41437]
[1777448737878,50.81,77105.77,0.0,0.96495,2e-05,5.41717]
[1777448742914,50.81,77103.31,0.0,0.96488,2e-05,5.42503]
[1777448747950,50.81,77100.86,0.0,0.96482,2e-05,5.43279]
[1777448752985,50.82,77101.79,0.0,0.96483,2e-05,5.43141]
[1777448758019,50.82,77101.36,0.0,0.96481,2e-05,5.43369]
[1777448760047,50.82,77098.91,0.0,0.96476,2e-05,5.44073]
[1777448765079,50.83,77098.67,0.0,0.96474,2e-05,5.44241]
[1777448768100,50.83,77094.44,0.0,0.96464,2e-05,5.45442]
[1777448773286,50.83,77093.01,0.0,0.96461,2e-05,5.459]
[1777448773377,50.83,77093.81,0.0,0.96462,2e-05,5.45701]
[1777448775289,50.83,77093.64,0.0,0.96462,2e-05,5.45765]
[1777448775368,50.83,77093.77,0.0,0.96462,2e-05,5.45747]
[1777448779177,50.83,77084.6,0.0,0.96441,2e-05,5.48298]
[1777448780184,50.83,77080.4,0.0,0.96432,2e-05,5.4945]
[1777448783205,50.83,77072.27,0.0,0.96414,2e-05,5.51692]
[1777448784212,50.83,77056.81,0.0,0.96379,2e-05,5.55918]
[1777448785220,50.83,77049.68,0.0,0.96363,2e-05,5.57871]
[1777448786229,50.83,77047.09,0.0,0.96358,2e-05,5.58579]
[1777448788243,50.83,77042.83,0.0,0.96348,2e-05,5.5974]
[1777448789250,50.84,77040.11,0.0,0.96342,2e-05,5.60523]
[1777448792276,50.84,77045.43,0.0,0.96354,2e-05,5.58897]
[1777448797851,50.84,77046.75,0.0,0.96356,2e-05,5.58684]
[1777448803354,50.85,77047.99,0.0,0.96357,2e-05,5.58602]
[1777448808389,50.86,77046.3,0.0,0.96352,2e-05,5.59251]
[1777448811413,50.86,77041.99,0.0,0.96341,2e-05,5.60544]
[1777448816448,50.86,77040.99,0.0,0.96337,2e-05,5.60988]
[1777448821483,50.87,77036.83,0.0,0.96327,2e-05,5.62298]
[1777448822490,50.87,77031.21,0.0,0.96314,2e-05,5.6388]
[1777448825885,50.87,77030.84,0.0,0.96312,2e-05,5.6404]
[1777448825937,50.87,77030.84,0.0,0.96312,2e-05,5.6404]
[1777448826023,50.87,77030.84,0.0,0.96312,2e-05,5.6404]
[1777448826089,50.87,77029.2,0.0,0.96308,2e-05,5.64549]
[1777448828532,50.87,77021.08,0.0,0.96289,2e-05,5.66874]
[1777448829539,50.88,77016.7,0.0,0.96279,2e-05,5.68111]
[1777448834574,50.88,77016.31,0.0,0.96277,2e-05,5.68319]
[1777448839610,50.88,77016.14,0.0,0.96276,2e-05,5.68465]
[1777448844645,50.88,77016.46,0.0,0.96276,2e-05,5.68475]
[1777448849680,50.89,77016.28,0.0,0.96275,2e-05,5.68622]
[1777448854715,50.89,77015.8,0.0,0.96275,2e-05,5.68584]
[1777448859750,50.89,77015.77,0.0,0.96274,2e-05,5.68689]
[1777448864785,50.9,77017.59,0.0,0.96277,2e-05,5.68283]
[1777448866799,50.9,77025.09,0.0,0.96294,2e-05,5.66245]
[1777448867806,50.9,77029.47,0.0,0.96304,2e-05,5.65057]
[1777448871835,50.9,77033.47,0.0,0.96312,2e-05,5.64058]
[1777448876869,50.9,77036.43,0.0,0.96318,2e-05,5.63382]
[1777448881905,50.91,77038.89,0.0,0.96322,2e-05,5.62856]
[1777448883920,50.91,77042.95,0.0,0.96331,2e-05,5.61799]
[1777448889962,50.92,77044.35,0.0,0.96332,2e-05,5.61612]
[1777448890968,50.92,77048.27,0.0,0.96341,2e-05,5.60568]
[1777448891975,50.92,77052.19,0.0,0.96349,2e-05,5.59527]
[1777448897012,50.92,77051.23,0.0,0.96346,2e-05,5.59975]
[1777448900033,50.93,77047.98,0.0,0.96337,2e-05,5.60975]
[1777448902047,50.93,77044.71,0.0,0.9633,2e-05,5.61944]
[1777448904061,50.93,77048.49,0.0,0.96338,2e-05,5.60971]
[1777448907082,50.93,77051.07,0.0,0.96342,2e-05,5.60366]
[1777448910104,50.94,77053.95,0.0,0.96348,2e-05,5.59683]
[1777448915139,50.94,77053.58,0.0,0.96347,2e-05,5.59704]
[1777448920174,50.95,77052.9,0.0,0.96344,2e-05,5.6007]
[1777448925209,50.95,77051.21,0.0,0.96339,2e-05,5.60711]
[1777448928230,50.96,77047.09,0.0,0.96329,2e-05,5.61944]
[1777448933265,50.96,77045.5,0.0,0.96324,2e-05,5.62544]
[1777448938300,50.96,77049.82,0.0,0.96333,2e-05,5.61514]
[1777448939306,50.97,77054.26,0.0,0.96342,2e-05,5.60327]
[1777448940314,50.97,77056.92,0.0,0.96348,2e-05,5.59633]
[1777448941322,50.97,77060.45,0.0,0.96356,2e-05,5.58703]
[1777448943335,50.97,77062.89,0.0,0.96361,2e-05,5.58112]
[1777448947364,50.97,77066.0,0.0,0.96366,2e-05,5.57417]
[1777448949378,50.98,77070.77,0.0,0.96376,2e-05,5.56195]
[1777448953406,50.98,77075.79,0.0,0.96386,2e-05,5.54996]
[1777448956427,50.99,77078.13,0.0,0.9639,2e-05,5.54493]
[1777448961462,50.99,77077.68,0.0,0.96388,2e-05,5.54839]
[1777448966498,51.0,77079.31,0.0,0.96389,2e-05,5.54617]
[1777448971533,51.01,77078.03,0.0,0.96386,2e-05,5.5492]
[1777448975561,51.01,77084.94,0.0,0.964,2e-05,5.53215]
[1777448979590,51.02,77087.07,0.0,0.96404,2e-05,5.52822]
[1777448984625,51.02,77088.44,0.0,0.96405,2e-05,5.52688]
[1777448989660,51.03,77088.07,0.0,0.96402,2e-05,5.53025]
[1777448994695,51.04,77087.11,0.0,0.96398,2e-05,5.5352]
[1777448999730,51.04,77086.99,0.0,0.96396,2e-05,5.53824]
[1777449001744,51.05,77090.09,0.0,0.96402,2e-05,5.53073]
[1777449002752,51.05,77093.42,0.0,0.96409,2e-05,5.52216]
[1777449007786,51.06,77093.56,0.0,0.96407,2e-05,5.52415]
[1777449012821,51.06,77093.97,0.0,0.96406,2e-05,5.52539]
[1777449015842,51.07,77096.29,0.0,0.9641,2e-05,5.52051]
[1777449020876,51.07,77096.97,0.0,0.9641,2e-05,5.52105]
[1777449025912,51.08,77095.61,0.0,0.96405,2e-05,5.52708]
[1777449030947,51.09,77094.65,0.0,0.96401,2e-05,5.53196]
[1777449032961,51.09,77087.92,0.0,0.96387,2e-05,5.54848]
[1777449037995,51.1,77086.72,0.0,0.96383,2e-05,5.5538]
[1777449043040,51.1,77086.36,0.0,0.9638,2e-05,5.55681]
[1777449048076,51.11,77086.4,0.0,0.96379,2e-05,5.55871]
[1777449053111,51.11,77085.38,0.0,0.96375,2e-05,5.56345]
[1777449054118,51.11,77082.3,0.0,0.96368,2e-05,5.57222]
[1777449055125,51.12,77078.41,0.0,0.96359,2e-05,5.5832]
[1777449057139,51.12,77075.0,0.0,0.96351,2e-05,5.59321]
[1777449062174,51.12,77073.91,0.0,0.96347,2e-05,5.59784]
[1777449067208,51.13,77074.85,0.0,0.96348,2e-05,5.5969]
[1777449073251,51.13,77073.74,0.0,0.96344,2e-05,5.60184]
[1777449078286,51.14,77074.3,0.0,0.96344,2e-05,5.60188]
[1777449082313,51.14,77071.62,0.0,0.96337,2e-05,5.61046]
[1777449083321,51.14,77067.88,0.0,0.96328,2e-05,5.621]
[1777449088356,51.15,77071.63,0.0,0.96335,2e-05,5.61212]
[1777449093391,51.15,77073.07,0.0,0.96339,2e-05,5.60699]
[1777449098426,51.15,77073.93,0.0,0.9634,2e-05,5.60614]
[1777449101447,51.16,77076.89,0.0,0.96346,2e-05,5.59897]
[1777449106482,51.16,77073.64,0.0,0.96337,2e-05,5.60944]
[1777449111517,51.17,77071.77,0.0,0.96332,2e-05,5.61603]
[1777449114537,51.17,77069.11,0.0,0.96325,2e-05,5.62418]
[1777449117559,51.17,77066.36,0.0,0.96318,2e-05,5.63252]
[1777449121586,51.17,77068.98,0.0,0.96323,2e-05,5.62639]
[1777449126622,51.18,77068.19,0.0,0.9632,2e-05,5.6299]
[1777449131657,51.18,77067.62,0.0,0.96318,2e-05,5.6328]
[1777449136692,51.19,77067.25,0.0,0.96316,2e-05,5.63513]
[1777449141727,51.19,77065.49,0.0,0.96311,2e-05,5.64125]
[1777449146762,51.19,77065.89,0.0,0.96311,2e-05,5.64141]
[1777449151796,51.2,77066.44,0.0,0.96313,2e-05,5.63847]
[1777449156831,51.2,77064.93,0.0,0.96309,2e-05,5.64386]
[1777449159852,51.2,77060.95,0.0,0.96299,2e-05,5.65553]
[1777449160860,51.2,77051.31,0.0,0.96277,2e-05,5.68232]
[1777449161867,51.2,77046.37,0.0,0.96266,2e-05,5.69618]
[1777449162874,51.2,77045.4,0.0,0.96263,2e-05,5.69904]
[1777449167908,51.21,77043.78,0.0,0.96259,2e-05,5.70442]
[1777449172944,51.21,77043.79,0.0,0.96258,2e-05,5.70507]
[1777449177979,51.21,77045.7,0.0,0.96262,2e-05,5.70051]
[1777449183013,51.21,77045.51,0.0,0.96261,2e-05,5.70177]
[1777449189056,51.22,77044.76,0.0,0.96259,2e-05,5.70471]
[1777449194091,51.22,77044.84,0.0,0.96258,2e-05,5.70521]
[1777449199126,51.22,77044.79,0.0,0.96258,2e-05,5.70607]
[1777449204160,51.22,77048.98,0.0,0.96267,2e-05,5.6952]
[1777449205168,51.22,77052.39,0.0,0.96274,2e-05,5.68595]
[1777449210203,51.22,77053.32,0.0,0.96276,2e-05,5.6843]
[1777449215238,51.23,77054.92,0.0,0.9628,2e-05,5.67814]
[1777449220273,51.23,77056.03,0.0,0.96282,2e-05,5.67607]
[1777449223294,51.23,77058.8,0.0,0.96288,2e-05,5.66906]
[1777449224301,51.23,77061.86,0.0,0.96294,2e-05,5.66086]
[1777449229336,51.24,77059.53,0.0,0.96288,2e-05,5.66836]
[1777449234370,51.24,77058.67,0.0,0.96285,2e-05,5.6718]
[1777449238399,51.24,77055.92,0.0,0.96278,2e-05,5.68019]
[1777449243434,51.24,77053.63,0.0,0.96272,2e-05,5.68744]
[1777449248469,51.25,77054.26,0.0,0.96273,2e-05,5.68658]
[1777449253504,51.25,77053.94,0.0,0.96272,2e-05,5.68832]
[1777449258538,51.25,77051.38,0.0,0.96265,2e-05,5.69621]
[1777449262566,51.25,77048.56,0.0,0.96258,2e-05,5.7046]
[1777449263574,51.25,77046.13,0.0,0.96253,2e-05,5.71145]
[1777449268612,51.26,77043.69,0.0,0.96247,2e-05,5.71881]
[1777449276667,51.26,77043.25,0.0,0.96247,2e-05,5.71822]
[1777449280696,51.26,77040.69,0.0,0.9624,2e-05,5.72576]
[1777449285731,51.26,77038.96,0.0,0.96236,2e-05,5.73103]
[1777449290766,51.26,77039.57,0.0,0.96237,2e-05,5.7298]
[1777449295801,51.26,77039.26,0.0,0.96236,2e-05,5.73113]
[1777449300836,51.27,77039.66,0.0,0.96237,2e-05,5.7305]
[1777449301843,51.27,77037.11,0.0,0.96231,2e-05,5.73767]
[1777449303856,51.27,77034.26,0.0,0.96224,2e-05,5.74574]
[1777449308892,51.27,77033.65,0.0,0.96222,2e-05,5.74777]
[1777449313927,51.27,77034.13,0.0,0.96223,2e-05,5.74678]
[1777449315941,51.27,77037.07,0.0,0.9623,2e-05,5.73876]
[1777449320976,51.27,77038.62,0.0,0.96233,2e-05,5.73489]
[1777449327018,51.27,77036.88,0.0,0.96229,2e-05,5.74026]
[1777449330039,51.27,77034.31,0.0,0.96222,2e-05,5.74766]
[1777449337090,51.27,77033.2,0.0,0.96221,2e-05,5.74869]
[1777449342125,51.27,77031.63,0.0,0.96217,2e-05,5.75339]
[1777449343132,51.27,77028.91,0.0,0.96211,2e-05,5.76101]
[1777449348167,51.28,77030.46,0.0,0.96214,2e-05,5.75692]
[1777449350182,51.28,77027.21,0.0,0.96207,2e-05,5.76605]
[1777449355219,51.28,77030.02,0.0,0.96213,2e-05,5.75841]
[1777449360254,51.28,77029.13,0.0,0.96211,2e-05,5.76109]
[1777449365289,51.28,77029.07,0.0,0.9621,2e-05,5.76145]
[1777449366295,51.28,77031.89,0.0,0.96217,2e-05,5.75365]
[1777449368310,51.28,77034.95,0.0,0.96224,2e-05,5.74527]
[1777449373345,51.28,77035.18,0.0,0.96224,2e-05,5.74496]
[1777449378380,51.28,77034.33,0.0,0.96222,2e-05,5.74763]
[1777449384422,51.28,77033.98,0.0,0.96221,2e-05,5.74896]
[1777449389457,51.28,77034.04,0.0,0.96221,2e-05,5.74908]
[1777449394492,51.28,77033.68,0.0,0.96221,2e-05,5.74769]
[1777449397513,51.28,77030.88,0.0,0.96215,2e-05,5.75562]
[1777449402548,51.28,77030.7,0.0,0.96214,2e-05,5.75633]
[1777449405569,51.28,77026.08,0.0,0.96203,2e-05,5.76929]
[1777449407583,51.28,77022.82,0.0,0.96196,2e-05,5.77839]
[1777449412618,51.28,77022.38,0.0,0.96195,2e-05,5.77962]
[1777449417653,51.28,77022.09,0.0,0.96194,2e-05,5.78042]
[1777449422688,51.28,77021.05,0.0,0.96192,2e-05,5.78332]
[1777449427724,51.28,77020.55,0.0,0.96191,2e-05,5.78468]
[1777449432758,51.28,77019.89,0.0,0.96189,2e-05,5.78646]
[1777449437793,51.28,77019.02,0.0,0.96187,2e-05,5.78881]
[1777449442828,51.28,77019.92,0.0,0.96189,2e-05,5.78621]
[1777449447863,51.28,77018.76,0.0,0.96187,2e-05,5.78937]
[1777449452898,51.28,77018.84,0.0,0.96189,2e-05,5.78633]
[1777449457934,51.28,77019.2,0.0,0.9619,2e-05,5.78526]
[1777449462969,51.28,77019.32,0.0,0.9619,2e-05,5.78489]
[1777449468008,51.28,77019.42,0.0,0.9619,2e-05,5.78456]
[1777449469018,51.28,77010.62,0.0,0.9617,2e-05,5.80913]
[1777449470025,51.28,77007.63,0.0,0.96163,2e-05,5.81745]
[1777449471032,51.28,77010.94,0.0,0.96171,2e-05,5.80813]
[1777449476068,51.28,77011.35,0.0,0.96172,2e-05,5.80673]
[1777449481103,51.28,77011.68,0.0,0.96173,2e-05,5.80561]
[1777449486138,51.28,77013.56,0.0,0.96177,2e-05,5.80019]
[1777449491173,51.28,77013.58,0.0,0.96177,2e-05,5.80001]
[1777449493190,51.28,77016.5,0.0,0.96184,2e-05,5.79181]
[1777449498225,51.28,77018.29,0.0,0.96188,2e-05,5.78679]
[1777449503261,51.28,77018.9,0.0,0.9619,2e-05,5.78511]
[1777449508296,51.28,77018.59,0.0,0.96189,2e-05,5.78601]
[1777449513330,51.28,77019.2,0.0,0.96192,2e-05,5.78164]
[1777449518366,51.28,77019.08,0.0,0.96192,2e-05,5.78205]
[1777449523401,51.28,77023.33,0.0,0.96201,2e-05,5.77029]
[1777449528436,51.28,77024.7,0.0,0.96204,2e-05,5.76667]
[1777449533471,51.28,77025.14,0.0,0.96205,2e-05,5.76566]
[1777449538507,51.28,77023.88,0.0,0.96202,2e-05,5.76937]
[1777449543576,51.28,77022.6,0.0,0.96199,2e-05,5.7731]
[1777449548611,51.28,77026.18,0.0,0.96207,2e-05,5.76329]
[1777449551633,51.28,77029.88,0.0,0.96216,2e-05,5.75315]
[1777449553647,51.28,77032.6,0.0,0.96222,2e-05,5.74574]
[1777449554654,51.28,77035.56,0.0,0.96228,2e-05,5.73761]
[1777449555661,51.28,77038.05,0.0,0.96234,2e-05,5.7308]
[1777449560695,51.29,77039.28,0.0,0.96236,2e-05,5.72791]
[1777449565731,51.29,77040.88,0.0,0.9624,2e-05,5.72403]
[1777449569759,51.29,77045.08,0.0,0.96249,2e-05,5.71286]
[1777449570766,51.29,77047.66,0.0,0.96255,2e-05,5.70586]
[1777449575803,51.29,77048.71,0.0,0.96258,2e-05,5.70102]
[1777449580058,51.29,77046.57,0.0,0.96253,2e-05,5.7075]
[1777449583043,51.29,77045.78,0.0,0.96251,2e-05,5.70996]
[1777449583859,51.29,77046.7,0.0,0.96253,2e-05,5.70768]
[1777449587886,51.3,77044.73,0.0,0.96248,2e-05,5.71364]
[1777449589900,51.3,77041.49,0.0,0.9624,2e-05,5.72285]
[1777449590908,51.3,77038.71,0.0,0.96234,2e-05,5.73065]
[1777449595943,51.3,77039.77,0.0,0.96236,2e-05,5.72818]
[1777449600625,51.3,77040.01,0.0,0.96236,2e-05,5.7278]
[1777449600066,51.3,77040.01,0.0,0.96236,2e-05,5.7278]
[1777449609863,51.3,77040.01,0.0,0.96236,2e-05,5.7278]
[1777449609863,51.3,77043.07,0.0,0.96243,2e-05,5.71943]
[1777449610040,51.3,77039.8,0.0,0.96236,2e-05,5.72848]
[1777449615095,51.3,77040.02,0.0,0.96236,2e-05,5.72787]
[1777449620211,51.3,77040.43,0.0,0.96237,2e-05,5.72674]
[1777449623140,51.3,77042.46,0.0,0.96242,2e-05,5.72112]
[1777449627168,51.3,77046.63,0.0,0.96251,2e-05,5.70959]
[1777449628175,51.3,77053.19,0.0,0.96266,2e-05,5.69148]
[1777449633210,51.3,77055.51,0.0,0.96273,2e-05,5.68239]
[1777449638244,51.3,77052.98,0.0,0.96267,2e-05,5.68936]
[1777449643280,51.3,77052.92,0.0,0.96267,2e-05,5.68953]
[1777449648315,51.3,77052.87,0.0,0.96267,2e-05,5.68967]
[1777449653352,51.3,77054.02,0.0,0.96269,2e-05,5.6866]
[1777449658387,51.3,77053.62,0.0,0.96268,2e-05,5.68824]
[1777449663423,51.3,77056.08,0.0,0.96273,2e-05,5.682]
[1777449668457,51.31,77054.8,0.0,0.9627,2e-05,5.68625]
[1777449673493,51.31,77054.9,0.0,0.9627,2e-05,5.68659]
[1777449675508,51.31,77056.77,0.0,0.96274,2e-05,5.68171]
[1777449680542,51.31,77055.9,0.0,0.96271,2e-05,5.6848]
[1777449685577,51.31,77054.87,0.0,0.96268,2e-05,5.68832]
[1777449690612,51.31,77054.27,0.0,0.96266,2e-05,5.69065]
[1777449693547,51.31,77055.86,0.0,0.96271,2e-05,5.68385]
[1777449696653,51.32,77060.16,0.0,0.96281,2e-05,5.6726]
[1777449697660,51.32,77062.75,0.0,0.96286,2e-05,5.66565]
[1777449702697,51.32,77063.41,0.0,0.96287,2e-05,5.66479]
[1777449705718,51.32,77061.03,0.0,0.96281,2e-05,5.67191]
[1777449709214,51.32,77062.27,0.0,0.96284,2e-05,5.66908]
[1777449709746,51.32,77056.59,0.0,0.9627,2e-05,5.6849]
[1777449710498,51.32,77056.59,0.0,0.9627,2e-05,5.6849]
[1777449713289,51.32,77052.39,0.0,0.96261,2e-05,5.69695]
[1777449713774,51.33,77052.95,0.0,0.96262,2e-05,5.69555]
[1777449718809,51.33,77065.0,0.0,0.96288,2e-05,5.6632]
[1777449719816,51.33,77069.3,0.0,0.96298,2e-05,5.65161]
[1777449724859,51.33,77071.49,0.0,0.96302,2e-05,5.6468]
[1777449729895,51.34,77069.29,0.0,0.96296,2e-05,5.65404]
[1777449733924,51.34,77063.73,0.0,0.96283,2e-05,5.67024]
[1777449738959,51.34,77062.18,0.0,0.96278,2e-05,5.67551]
[1777449743994,51.34,77061.65,0.0,0.96276,2e-05,5.67795]
[1777449749030,51.35,77062.16,0.0,0.96277,2e-05,5.67752]
[1777449754065,51.35,77061.91,0.0,0.96277,2e-05,5.67648]
[1777449759100,51.35,77062.53,0.0,0.96278,2e-05,5.67575]
[1777449760107,51.35,77057.68,0.0,0.96266,2e-05,5.68929]
[1777449762121,51.35,77052.8,0.0,0.96255,2e-05,5.70307]
[1777449765141,51.36,77048.09,0.0,0.96244,2e-05,5.7165]
[1777449766149,51.36,77035.79,0.0,0.96216,2e-05,5.75068]
[1777449767157,51.36,77029.06,0.0,0.962,2e-05,5.76943]
[1777449769170,51.36,77037.4,0.0,0.96219,2e-05,5.74635]
[1777449774205,51.36,77034.3,0.0,0.96212,2e-05,5.75527]
[1777449779240,51.36,77034.88,0.0,0.96213,2e-05,5.75395]
[1777449784274,51.36,77034.58,0.0,0.96212,2e-05,5.75512]
[1777449789310,51.36,77034.03,0.0,0.96211,2e-05,5.75695]
[1777449792331,51.36,77038.97,0.0,0.96222,2e-05,5.74342]
[1777449794345,51.36,77041.58,0.0,0.96228,2e-05,5.73638]
[1777449799380,51.36,77044.58,0.0,0.96234,2e-05,5.72858]
[1777449804415,51.36,77042.52,0.0,0.96229,2e-05,5.73481]
[1777449809450,51.37,77042.68,0.0,0.96229,2e-05,5.73486]
[1777449814485,51.37,77042.55,0.0,0.9623,2e-05,5.733]
[1777449819520,51.37,77045.52,0.0,0.96236,2e-05,5.7253]
[1777449824555,51.37,77042.48,0.0,0.96229,2e-05,5.73426]
[1777449829590,51.37,77039.08,0.0,0.96221,2e-05,5.74412]
[1777449834627,51.37,77039.34,0.0,0.96221,2e-05,5.74385]
[1777449839662,51.37,77041.24,0.0,0.96225,2e-05,5.73895]
[1777449844697,51.37,77038.54,0.0,0.96219,2e-05,5.74681]
[1777449849732,51.38,77039.27,0.0,0.9622,2e-05,5.74512]
[1777449854767,51.38,77044.89,0.0,0.96233,2e-05,5.72989]
[1777449859802,51.38,77040.72,0.0,0.96223,2e-05,5.74188]
[1777449861816,51.38,77035.11,0.0,0.9621,2e-05,5.75758]
[1777449866850,51.38,77036.51,0.0,0.96213,2e-05,5.75394]
[1777449871886,51.38,77037.39,0.0,0.96216,2e-05,5.74905]
[1777449876921,51.38,77036.85,0.0,0.96215,2e-05,5.75083]
[1777449881956,51.38,77033.38,0.0,0.96206,2e-05,5.7607]
[1777449886992,51.38,77031.98,0.0,0.96203,2e-05,5.76475]
[1777449892027,51.38,77031.74,0.0,0.96202,2e-05,5.76557]
[1777449897062,51.38,77033.65,0.0,0.96207,2e-05,5.76043]
[1777449902097,51.38,77033.66,0.0,0.96207,2e-05,5.76059]
[1777449907132,51.38,77037.72,0.0,0.96216,2e-05,5.74954]
[1777449912167,51.38,77037.01,0.0,0.96214,2e-05,5.75179]
[1777449917202,51.39,77036.82,0.0,0.96213,2e-05,5.75259]
[1777449922237,51.39,77035.96,0.0,0.96211,2e-05,5.75523]
[1777449927272,51.39,77036.43,0.0,0.96212,2e-05,5.75419]
[1777449932307,51.39,77036.52,0.0,0.96214,2e-05,5.75148]
[1777449937342,51.39,77035.99,0.0,0.96212,2e-05,5.75321]
[1777449939599,51.39,77035.88,0.0,0.96212,2e-05,5.75357]
[1777449939663,51.39,77019.75,0.0,0.96175,2e-05,5.79849]
[1777449940363,51.39,76994.28,0.0,0.96115,2e-05,5.8698]
[1777449941370,51.39,76980.0,0.0,0.96082,2e-05,5.90991]
[1777449943100,51.39,76980.0,0.0,0.96082,2e-05,5.90991]
[1777449943169,51.39,76983.26,0.0,0.9609,2e-05,5.90028]
[1777449945307,51.39,76985.93,0.0,0.96096,2e-05,5.89275]
[1777449945398,51.39,76991.49,0.0,0.96109,2e-05,5.87672]
[1777449950433,51.38,76991.1,0.0,0.96109,2e-05,5.87702]
[1777449953454,51.38,76982.46,0.0,0.96089,2e-05,5.90089]
[1777449955468,51.38,76982.05,0.0,0.96089,2e-05,5.90163]
[1777449960503,51.38,76985.89,0.0,0.96098,2e-05,5.8898]
[1777449964531,51.38,76990.44,0.0,0.9611,2e-05,5.87628]
[1777449969566,51.37,76991.25,0.0,0.96112,2e-05,5.87323]
[1777449974605,51.37,76986.06,0.0,0.96101,2e-05,5.88708]
[1777449976619,51.37,76981.33,0.0,0.9609,2e-05,5.9001]
[1777449978633,51.37,76985.75,0.0,0.961,2e-05,5.88724]
[1777449983669,51.37,76986.92,0.0,0.96104,2e-05,5.88305]
[1777449988703,51.36,76989.03,0.0,0.9611,2e-05,5.87628]
[1777449993737,51.36,76989.26,0.0,0.96112,2e-05,5.87212]
[1777449996759,51.36,76983.34,0.0,0.96099,2e-05,5.88835]
[1777450000790,51.36,76978.88,0.0,0.96089,2e-05,5.90005]
[1777450002804,51.36,76973.93,0.0,0.96078,2e-05,5.91363]
[1777450007839,51.35,76978.43,0.0,0.96089,2e-05,5.89984]
[1777450012875,51.35,76984.07,0.0,0.96103,2e-05,5.88298]
[1777450014889,51.35,76989.23,0.0,0.96116,2e-05,5.86813]
[1777450019924,51.35,76991.05,0.0,0.9612,2e-05,5.86236]
[1777450024960,51.35,76988.66,0.0,0.96115,2e-05,5.86842]
[1777450029998,51.34,76984.79,0.0,0.96107,2e-05,5.87863]
[1777450032013,51.34,76980.52,0.0,0.96097,2e-05,5.89036]
[1777450037048,51.34,76986.61,0.0,0.96112,2e-05,5.87234]
[1777450042083,51.34,76987.62,0.0,0.96115,2e-05,5.86884]
[1777450045104,51.34,76981.61,0.0,0.96101,2e-05,5.88535]
[1777450050139,51.34,76982.65,0.0,0.96104,2e-05,5.88158]
[1777450054243,51.33,76986.85,0.0,0.96116,2e-05,5.86658]
[1777450054331,51.33,76990.59,0.0,0.96125,2e-05,5.85592]
[1777450055176,51.33,76997.53,0.0,0.96141,2e-05,5.83632]
[1777450058006,51.33,76998.13,0.0,0.96143,2e-05,5.83447]
[1777450058197,51.33,76998.16,0.0,0.96143,2e-05,5.83431]
[1777450063232,51.33,76997.94,0.0,0.96143,2e-05,5.83455]
[1777450068267,51.33,77000.69,0.0,0.9615,2e-05,5.82644]
[1777450073302,51.33,76998.99,0.0,0.96146,2e-05,5.83085]
[1777450078337,51.33,77000.75,0.0,0.9615,2e-05,5.82558]
[1777450080351,51.33,77009.78,0.0,0.96171,2e-05,5.80022]
[1777450083372,51.33,77014.51,0.0,0.96182,2e-05,5.78699]
[1777450088407,51.33,77015.43,0.0,0.96185,2e-05,5.7845]
[1777450093442,51.33,77018.38,0.0,0.96191,2e-05,5.77642]
[1777450098477,51.33,77016.77,0.0,0.96187,2e-05,5.78105]
[1777450103512,51.33,77016.59,0.0,0.96187,2e-05,5.78169]
[1777450106533,51.33,77024.55,0.0,0.96205,2e-05,5.75962]
[1777450107540,51.33,77029.09,0.0,0.96216,2e-05,5.74666]
[1777450112105,51.32,77017.7,0.0,0.96193,2e-05,5.77389]
[1777450112574,51.32,77012.85,0.0,0.96181,2e-05,5.78741]
[1777450117610,51.32,77012.94,0.0,0.96183,2e-05,5.78515]
[1777450122645,51.31,77011.59,0.0,0.96182,2e-05,5.78693]
[1777450127680,51.31,77009.79,0.0,0.96179,2e-05,5.78989]
[1777450132714,51.3,77009.4,0.0,0.9618,2e-05,5.78892]
[1777450134729,51.3,77014.14,0.0,0.96192,2e-05,5.7749]
[1777450139765,51.29,77015.44,0.0,0.96196,2e-05,5.76936]
[1777450145807,51.29,77014.54,0.0,0.96196,2e-05,5.76963]
[1777450147821,51.28,77008.95,0.0,0.96184,2e-05,5.78447]
[1777450152856,51.28,77008.59,0.0,0.96184,2e-05,5.78351]
[1777450157893,51.27,77008.34,0.0,0.96185,2e-05,5.78222]
[1777450162928,51.27,77007.83,0.0,0.96186,2e-05,5.78167]
[1777450167963,51.26,77007.35,0.0,0.96187,2e-05,5.78065]
[1777450172998,51.25,77007.78,0.0,0.96191,2e-05,5.77477]
[1777450178033,51.25,77002.39,0.0,0.9618,2e-05,5.78788]
[1777450182061,51.24,76984.84,0.0,0.9614,2e-05,5.83542]
[1777450183068,51.24,76980.89,0.0,0.96131,2e-05,5.84603]
[1777450188103,51.24,76981.5,0.0,0.96135,2e-05,5.84179]
[1777450193138,51.23,76981.7,0.0,0.96137,2e-05,5.83873]
[1777450197165,51.22,76986.78,0.0,0.96151,2e-05,5.8225]
[1777450200187,51.22,76992.27,0.0,0.96165,2e-05,5.80574]
[1777450205222,51.21,76995.22,0.0,0.96173,2e-05,5.79528]
[1777450210257,51.21,76992.73,0.0,0.96169,2e-05,5.80012]
[1777450211264,51.2,76987.33,0.0,0.96157,2e-05,5.81484]
[1777450216609,51.2,76988.84,0.0,0.96162,2e-05,5.80879]
[1777450226370,51.19,76992.82,0.0,0.96175,2e-05,5.79291]
[1777450228384,51.18,77000.53,0.0,0.96194,2e-05,5.77054]
[1777450230398,51.18,77006.52,0.0,0.96208,2e-05,5.7531]
[1777450232412,51.18,77011.9,0.0,0.96223,2e-05,5.73475]
[1777450237447,51.18,77008.37,0.0,0.96216,2e-05,5.74304]
[1777450241475,51.17,77004.27,0.0,0.96208,2e-05,5.75318]
[1777450246510,51.17,77007.09,0.0,0.96215,2e-05,5.74368]
[1777450251548,51.16,77009.5,0.0,0.96222,2e-05,5.73544]
[1777450256583,51.16,77010.18,0.0,0.96225,2e-05,5.73208]
[1777450261618,51.15,77009.35,0.0,0.96224,2e-05,5.73294]
[1777450266653,51.15,77011.77,0.0,0.96231,2e-05,5.72477]
[1777450271688,51.15,77011.88,0.0,0.96232,2e-05,5.7231]
[1777450274709,51.14,77016.07,0.0,0.96243,2e-05,5.71068]
[1777450279744,51.14,77015.02,0.0,0.96241,2e-05,5.71237]
[1777450282768,51.14,77025.04,0.0,0.96265,2e-05,5.68387]
[1777450283775,51.14,77027.05,0.0,0.96269,2e-05,5.67811]
[1777450288892,51.13,77026.13,0.0,0.96268,2e-05,5.67973]
[1777450293926,51.13,77027.22,0.0,0.96273,2e-05,5.6731]
[1777450298962,51.13,77027.48,0.0,0.96274,2e-05,5.67151]
[1777450300976,51.13,77021.95,0.0,0.96262,2e-05,5.68646]
[1777450308025,51.12,77022.51,0.0,0.96264,2e-05,5.68357]
[1777450310039,51.12,77012.19,0.0,0.96241,2e-05,5.7118]
[1777450311046,51.12,77005.46,0.0,0.96226,2e-05,5.73032]
[1777450312053,51.12,77008.07,0.0,0.96232,2e-05,5.72282]
[1777450317088,51.12,77012.83,0.0,0.96244,2e-05,5.7083]
[1777450322123,51.11,77012.31,0.0,0.96243,2e-05,5.70856]
[1777450327159,51.11,77010.65,0.0,0.96241,2e-05,5.71201]
[1777450332194,51.11,77010.52,0.0,0.96241,2e-05,5.71096]
[1777450337229,51.1,77007.85,0.0,0.96236,2e-05,5.71719]
[1777450341257,51.1,77012.14,0.0,0.96247,2e-05,5.70432]
[1777450344278,51.1,77016.88,0.0,0.96258,2e-05,5.69072]
[1777450346292,51.1,77024.92,0.0,0.96277,2e-05,5.66787]
[1777450350320,51.1,77029.56,0.0,0.96288,2e-05,5.65445]
[1777450355355,51.09,77029.57,0.0,0.9629,2e-05,5.65106]
[1777450360390,51.09,77030.69,0.0,0.96293,2e-05,5.64731]
[1777450362404,51.09,77036.34,0.0,0.96306,2e-05,5.63151]
[1777450367439,51.09,77035.86,0.0,0.96306,2e-05,5.63233]
[1777450372474,51.09,77036.5,0.0,0.96308,2e-05,5.63007]
[1777450377509,51.09,77035.92,0.0,0.96307,2e-05,5.63117]
[1777450382544,51.09,77036.16,0.0,0.96308,2e-05,5.63001]
[1777450387579,51.08,77036.82,0.0,0.96309,2e-05,5.62771]
[1777450390600,51.08,77043.1,0.0,0.96324,2e-05,5.61018]
[1777450393621,51.08,77038.94,0.0,0.96315,2e-05,5.62139]
[1777450398656,51.08,77037.96,0.0,0.96313,2e-05,5.62364]
[1777450404698,51.08,77037.77,0.0,0.96313,2e-05,5.62358]
[1777450409733,51.08,77037.64,0.0,0.96313,2e-05,5.62344]
[1777450412754,51.08,77032.83,0.0,0.96304,2e-05,5.63369]
[1777450413761,51.08,77025.37,0.0,0.96287,2e-05,5.65414]
[1777450415775,51.08,77024.5,0.0,0.96285,2e-05,5.65622]
[1777450420810,51.07,77026.55,0.0,0.96291,2e-05,5.64978]
[1777450425844,51.07,77026.5,0.0,0.96291,2e-05,5.64917]
[1777450430880,51.07,77029.56,0.0,0.96299,2e-05,5.64003]
[1777450435915,51.07,77029.22,0.0,0.96298,2e-05,5.64033]
[1777450440950,51.07,77029.02,0.0,0.96298,2e-05,5.64024]
[1777450445985,51.06,77035.24,0.0,0.96313,2e-05,5.62249]
[1777450451020,51.06,77038.67,0.0,0.96321,2e-05,5.61266]
[1777450456055,51.06,77038.61,0.0,0.96321,2e-05,5.61243]
[1777450461090,51.06,77040.66,0.0,0.96326,2e-05,5.60642]
[1777450464111,51.06,77045.64,0.0,0.96338,2e-05,5.59256]
[1777450469146,51.06,77038.08,0.0,0.96321,2e-05,5.61305]
[1777450471159,51.06,77035.73,0.0,0.96317,2e-05,5.61664]
[1777450476198,51.06,77034.36,0.0,0.96314,2e-05,5.61992]
[1777450482241,51.06,77033.75,0.0,0.96314,2e-05,5.62098]
[1777450484255,51.06,77027.33,0.0,0.96299,2e-05,5.63845]
[1777450486269,51.05,77021.16,0.0,0.96285,2e-05,5.65523]
[1777450492311,51.05,77019.99,0.0,0.96283,2e-05,5.65748]
[1777450497346,51.05,77019.77,0.0,0.96284,2e-05,5.65726]
[1777450502382,51.05,77020.59,0.0,0.96286,2e-05,5.65403]
[1777450507497,51.05,77020.38,0.0,0.96286,2e-05,5.65414]
[1777450508424,51.04,77014.06,0.0,0.96272,2e-05,5.67116]
[1777450510041,51.04,77010.0,0.0,0.96263,2e-05,5.68223]
[1777450510438,51.04,77013.01,0.0,0.9627,2e-05,5.67369]
[1777450512028,51.04,77013.65,0.0,0.96272,2e-05,5.67173]
[1777450514025,51.04,77014.08,0.0,0.96273,2e-05,5.67017]
[1777450519501,51.04,77019.17,0.0,0.96285,2e-05,5.65516]
[1777450524536,51.04,77018.7,0.0,0.96285,2e-05,5.65572]
[1777450529571,51.03,77019.2,0.0,0.96287,2e-05,5.65363]
[1777450532592,51.03,77016.04,0.0,0.96281,2e-05,5.65925]
[1777450537627,51.03,77017.76,0.0,0.96286,2e-05,5.65375]
[1777450542662,51.03,77017.53,0.0,0.96286,2e-05,5.65367]
[1777450545683,51.03,77022.03,0.0,0.96296,2e-05,5.64084]
[1777450550718,51.03,77021.21,0.0,0.96295,2e-05,5.64251]
[1777450555753,51.02,77020.65,0.0,0.96294,2e-05,5.64345]
[1777450560788,51.02,77020.81,0.0,0.96295,2e-05,5.64239]
[1777450565825,51.02,77024.23,0.0,0.96303,2e-05,5.63241]
[1777450568847,51.02,77029.03,0.0,0.96314,2e-05,5.61889]
[1777450574889,51.02,77028.78,0.0,0.96314,2e-05,5.61909]
[1777450579925,51.02,77029.08,0.0,0.96315,2e-05,5.61784]
[1777450584959,51.02,77029.25,0.0,0.96316,2e-05,5.61695]
[1777450589993,51.01,77029.65,0.0,0.96317,2e-05,5.61542]
[1777450591158,51.01,77029.53,0.0,0.96319,2e-05,5.61298]
[1777450591164,51.01,77029.53,0.0,0.96319,2e-05,5.61298]
[1777450591271,51.01,77029.53,0.0,0.96319,2e-05,5.61298]
[1777450591648,51.01,77029.53,0.0,0.96319,2e-05,5.61298]
[1777450591700,51.01,77029.53,0.0,0.96319,2e-05,5.61298]
[1777450591772,51.01,77029.53,0.0,0.96319,2e-05,5.61298]
[1777450591802,51.01,77029.53,0.0,0.96319,2e-05,5.61289]
[1777450597721,51.01,77030.07,0.0,0.9632,2e-05,5.61107]
[1777450597772,51.01,77030.07,0.0,0.9632,2e-05,5.61107]
[1777450597916,51.01,77030.07,0.0,0.9632,2e-05,5.61107]
[1777450597944,51.01,77030.07,0.0,0.9632,2e-05,5.61107]
[1777450598003,51.01,77030.07,0.0,0.9632,2e-05,5.61107]
[1777450597987,51.01,77033.32,0.0,0.96328,2e-05,5.602]
[1777450598027,51.01,77033.32,0.0,0.96328,2e-05,5.602]
[1777450599072,51.01,77033.25,0.0,0.96328,2e-05,5.60219]
[1777450599278,51.01,77033.25,0.0,0.96328,2e-05,5.60219]
[1777450599364,51.01,77035.99,0.0,0.96334,2e-05,5.5946]
[1777450605114,51.01,77039.53,0.0,0.96342,2e-05,5.58466]
[1777450610149,51.01,77040.05,0.0,0.96343,2e-05,5.58307]
[1777450612860,51.01,77039.94,0.0,0.96343,2e-05,5.58334]
[1777450612912,51.01,77039.94,0.0,0.96343,2e-05,5.58334]
[1777450613027,51.01,77039.94,0.0,0.96343,2e-05,5.58334]
[1777450612961,51.01,77039.94,0.0,0.96343,2e-05,5.58328]
[1777450613375,51.01,77039.94,0.0,0.96343,2e-05,5.58328]
[1777450613387,51.01,77039.94,0.0,0.96343,2e-05,5.58328]
[1777450613520,51.01,77039.94,0.0,0.96343,2e-05,5.58328]
[1777450619683,51.01,77040.35,0.0,0.96344,2e-05,5.58204]
[1777450619689,51.01,77040.35,0.0,0.96344,2e-05,5.58204]
[1777450619780,51.01,77040.35,0.0,0.96344,2e-05,5.58204]
[1777450619993,51.01,77040.35,0.0,0.96344,2e-05,5.58204]
[1777450620027,51.01,77040.35,0.0,0.96344,2e-05,5.58204]
[1777450620032,51.01,77041.29,0.0,0.96346,2e-05,5.57941]
[1777450620127,51.01,77041.29,0.0,0.96346,2e-05,5.57941]
[1777450620748,51.01,77041.29,0.0,0.96346,2e-05,5.57941]
[1777450620779,51.01,77041.29,0.0,0.96346,2e-05,5.57941]
[1777450626261,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450627594,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450627710,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450627771,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450627939,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450627983,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450628021,51.01,77042.29,0.0,0.96349,2e-05,5.57655]
[1777450627959,51.01,77040.65,0.0,0.96345,2e-05,5.581]
[1777450631296,51.01,77035.38,0.0,0.96333,2e-05,5.59536]
[1777450632886,51.01,77035.38,0.0,0.96333,2e-05,5.59536]
[1777450633025,51.01,77035.38,0.0,0.96333,2e-05,5.59536]
[1777450632987,51.01,77032.29,0.0,0.96326,2e-05,5.60372]
[1777450633051,51.01,77032.29,0.0,0.96326,2e-05,5.60372]
[1777450633114,51.01,77032.29,0.0,0.96326,2e-05,5.60372]
[1777450633209,51.01,77032.29,0.0,0.96326,2e-05,5.60372]
[1777450633278,51.01,77032.29,0.0,0.96326,2e-05,5.60372]
[1777450637395,51.01,77029.45,0.0,0.9632,2e-05,5.61129]
[1777450637523,51.01,77029.45,0.0,0.9632,2e-05,5.61129]
[1777450637624,51.01,77029.39,0.0,0.9632,2e-05,5.61129]
[1777450643909,51.01,77031.65,0.0,0.96325,2e-05,5.60477]
[1777450643962,51.01,77031.65,0.0,0.96325,2e-05,5.60477]
[1777450644024,51.01,77031.65,0.0,0.96325,2e-05,5.60477]
[1777450644000,51.01,77032.16,0.0,0.96327,2e-05,5.60322]
[1777450644210,51.01,77032.16,0.0,0.96327,2e-05,5.60322]
[1777450644219,51.01,77032.16,0.0,0.96327,2e-05,5.60322]
[1777450644279,51.01,77032.16,0.0,0.96327,2e-05,5.60322]
[1777450648415,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649392,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649400,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649529,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649561,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649663,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649771,51.01,77038.66,0.0,0.96342,2e-05,5.58517]
[1777450649870,51.01,77039.87,0.0,0.96344,2e-05,5.58177]
[1777450655465,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656210,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656218,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656278,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656470,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656531,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656585,51.01,77042.28,0.0,0.96351,2e-05,5.57238]
[1777450656641,51.01,77042.15,0.0,0.96351,2e-05,5.5727]
[1777450659068,51.01,77042.34,0.0,0.96352,2e-05,5.57218]
[1777450659278,51.01,77042.27,0.0,0.96351,2e-05,5.57236]
[1777450664321,51.01,77041.56,0.0,0.9635,2e-05,5.57422]
[1777450664368,51.01,77041.56,0.0,0.9635,2e-05,5.57422]
[1777450664471,51.01,77041.56,0.0,0.9635,2e-05,5.57422]
[1777450664528,51.01,77041.56,0.0,0.9635,2e-05,5.57422]
[1777450664542,51.01,77042.46,0.0,0.96352,2e-05,5.57171]
[1777450669349,51.01,77042.12,0.0,0.96351,2e-05,5.57258]
[1777450669533,51.01,77042.12,0.0,0.96351,2e-05,5.57258]
[1777450669772,51.01,77042.12,0.0,0.96351,2e-05,5.57258]
[1777450669873,51.01,77041.62,0.0,0.9635,2e-05,5.57393]
[1777450673591,51.0,77047.32,0.0,0.96363,2e-05,5.55826]
[1777450675605,51.0,77053.12,0.0,0.96376,2e-05,5.54246]
[1777450676265,51.0,77053.12,0.0,0.96376,2e-05,5.54246]
[1777450676488,51.0,77053.12,0.0,0.96376,2e-05,5.54246]
[1777450676515,51.0,77053.12,0.0,0.96376,2e-05,5.54246]
[1777450676527,51.0,77053.12,0.0,0.96376,2e-05,5.54246]
[1777450676778,51.0,77053.12,0.0,0.96376,2e-05,5.54246]
[1777450676870,51.01,77051.98,0.0,0.96373,2e-05,5.5456]
[1777450682555,51.01,77050.88,0.0,0.96371,2e-05,5.54877]
[1777450682620,51.01,77050.88,0.0,0.96371,2e-05,5.54877]
[1777450682770,51.01,77050.88,0.0,0.96371,2e-05,5.54877]
[1777450683072,51.01,77050.88,0.0,0.96371,2e-05,5.54877]
[1777450683087,51.01,77050.88,0.0,0.96371,2e-05,5.54877]
[1777450682825,51.01,77048.48,0.0,0.96365,2e-05,5.55535]
[1777450683283,51.01,77048.48,0.0,0.96365,2e-05,5.55535]
[1777450690710,51.01,77047.19,0.0,0.96362,2e-05,5.55893]
[1777450691337,51.01,77047.19,0.0,0.96362,2e-05,5.55893]
[1777450691389,51.01,77047.19,0.0,0.96362,2e-05,5.55893]
[1777450691474,51.01,77047.19,0.0,0.96362,2e-05,5.55893]
[1777450691526,51.01,77047.19,0.0,0.96362,2e-05,5.55893]
[1777450691775,51.01,77047.19,0.0,0.96362,2e-05,5.55893]
[1777450691851,51.01,77048.12,0.0,0.96365,2e-05,5.5564]
[1777450697759,51.01,77048.72,0.0,0.96366,2e-05,5.55482]
[1777450702795,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703421,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703465,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703520,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703524,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703621,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703777,51.01,77049.56,0.0,0.96368,2e-05,5.55258]
[1777450703802,51.01,77049.87,0.0,0.96368,2e-05,5.55174]
[1777450707897,51.01,77050.13,0.0,0.96369,2e-05,5.55108]
[1777450707949,51.01,77050.13,0.0,0.96369,2e-05,5.55108]
[1777450708027,51.01,77050.13,0.0,0.96369,2e-05,5.55108]
[1777450714879,51.01,77049.55,0.0,0.96369,2e-05,5.55014]
[1777450715886,51.01,77049.55,0.0,0.96369,2e-05,5.55014]
[1777450716022,51.01,77049.55,0.0,0.96369,2e-05,5.55014]
[1777450717900,51.01,77053.21,0.0,0.96377,2e-05,5.54022]
[1777450719971,51.01,77055.67,0.0,0.96383,2e-05,5.53355]
[1777450720017,51.01,77055.67,0.0,0.96383,2e-05,5.53355]
[1777450720021,51.01,77055.67,0.0,0.96383,2e-05,5.53355]
[1777450720053,51.01,77055.7,0.0,0.96383,2e-05,5.53352]
[1777450720699,51.01,77055.7,0.0,0.96383,2e-05,5.53352]
[1777450720754,51.01,77055.7,0.0,0.96383,2e-05,5.53352]
[1777450720778,51.01,77055.7,0.0,0.96383,2e-05,5.53352]
[1777450721928,51.01,77062.57,0.0,0.96398,2e-05,5.51493]
[1777450722935,51.01,77066.36,0.0,0.96406,2e-05,5.50546]
[1777450723974,51.01,77066.36,0.0,0.96406,2e-05,5.50546]
[1777450724024,51.01,77066.36,0.0,0.96406,2e-05,5.50546]
[1777450724037,51.01,77065.59,0.0,0.96404,2e-05,5.50765]
[1777450724949,51.01,77060.9,0.0,0.96393,2e-05,5.52049]
[1777450725670,51.01,77060.9,0.0,0.96393,2e-05,5.52049]
[1777450725734,51.01,77060.9,0.0,0.96393,2e-05,5.52049]
[1777450725769,51.01,77060.9,0.0,0.96393,2e-05,5.52049]
[1777450726293,51.01,77060.75,0.0,0.96393,2e-05,5.52097]
[1777450731997,51.01,77060.3,0.0,0.96392,2e-05,5.52263]
[1777450733090,51.01,77060.3,0.0,0.96392,2e-05,5.52263]
[1777450733123,51.01,77060.59,0.0,0.96392,2e-05,5.52191]
[1777450733274,51.01,77060.59,0.0,0.96392,2e-05,5.52191]
[1777450733306,51.01,77060.59,0.0,0.96392,2e-05,5.52191]
[1777450733328,51.01,77060.59,0.0,0.96392,2e-05,5.52191]
[1777450733525,51.01,77060.59,0.0,0.96392,2e-05,5.52191]
[1777450734012,51.01,77059.54,0.0,0.9639,2e-05,5.52484]
[1777450739047,51.01,77060.04,0.0,0.96391,2e-05,5.52383]
[1777450742669,51.01,77056.84,0.0,0.96383,2e-05,5.53275]
[1777450742716,51.01,77056.84,0.0,0.96383,2e-05,5.53275]
[1777450742770,51.01,77056.84,0.0,0.96383,2e-05,5.53275]
[1777450743121,51.01,77056.84,0.0,0.96383,2e-05,5.53275]
[1777450743075,51.01,77054.51,0.0,0.96378,2e-05,5.53916]
[1777450743168,51.01,77054.51,0.0,0.96378,2e-05,5.53916]
[1777450743277,51.01,77054.51,0.0,0.96378,2e-05,5.53916]
[1777450747891,51.01,77057.16,0.0,0.96384,2e-05,5.53213]
[1777450748021,51.01,77057.16,0.0,0.96384,2e-05,5.53213]
[1777450748110,51.01,77058.05,0.0,0.96386,2e-05,5.52976]
[1777450749773,51.02,77058.83,0.0,0.96388,2e-05,5.5277]
[1777450754152,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450754329,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450754355,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450754521,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450754530,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450754536,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450754771,51.02,77064.78,0.0,0.96401,2e-05,5.51187]
[1777450755159,51.02,77063.22,0.0,0.96397,2e-05,5.5162]
[1777450756165,51.02,77066.4,0.0,0.96404,2e-05,5.50765]
[1777450758151,51.02,77066.4,0.0,0.96404,2e-05,5.50765]
[1777450758268,51.02,77069.25,0.0,0.9641,2e-05,5.50001]
[1777450758615,51.02,77069.25,0.0,0.9641,2e-05,5.50001]
[1777450758646,51.02,77069.25,0.0,0.9641,2e-05,5.50001]
[1777450758771,51.02,77069.25,0.0,0.9641,2e-05,5.50001]
[1777450758869,51.02,77073.16,0.0,0.96418,2e-05,5.49084]
[1777450759261,51.02,77073.16,0.0,0.96418,2e-05,5.49084]
[1777450763215,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764321,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764373,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764527,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764603,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764649,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764773,51.03,77078.57,0.0,0.96428,2e-05,5.4781]
[1777450764875,51.03,77077.95,0.0,0.96426,2e-05,5.4814]
[1777450766236,51.04,77082.99,0.0,0.96436,2e-05,5.46928]
[1777450771250,51.04,77085.03,0.0,0.96438,2e-05,5.46592]
[1777450771269,51.04,77085.03,0.0,0.96438,2e-05,5.46592]
[1777450771565,51.04,77085.03,0.0,0.96438,2e-05,5.46592]
[1777450771573,51.04,77085.03,0.0,0.96438,2e-05,5.46592]
[1777450771774,51.04,77085.03,0.0,0.96438,2e-05,5.46592]
[1777450771791,51.04,77086.75,0.0,0.96443,2e-05,5.45899]
[1777450773285,51.04,77094.23,0.0,0.9646,2e-05,5.43903]
[1777450775917,51.04,77096.12,0.0,0.96464,2e-05,5.43417]
[1777450775969,51.04,77096.12,0.0,0.96464,2e-05,5.43417]
[1777450776020,51.04,77096.12,0.0,0.96464,2e-05,5.43417]
[1777450776122,51.05,77096.48,0.0,0.96464,2e-05,5.43367]
[1777450776199,51.05,77096.48,0.0,0.96464,2e-05,5.43367]
[1777450776272,51.05,77096.48,0.0,0.96464,2e-05,5.43367]
[1777450778399,51.05,77095.83,0.0,0.96462,2e-05,5.43564]
[1777450781781,51.05,77096.17,0.0,0.96463,2e-05,5.43541]
[1777450781831,51.05,77096.17,0.0,0.96463,2e-05,5.43541]
[1777450781995,51.05,77096.17,0.0,0.96463,2e-05,5.43541]
[1777450782020,51.05,77096.17,0.0,0.96463,2e-05,5.43541]
[1777450782122,51.05,77096.13,0.0,0.96462,2e-05,5.43597]
[1777450784052,51.05,77095.63,0.0,0.96461,2e-05,5.43732]
[1777450788061,51.05,77096.07,0.0,0.96461,2e-05,5.43705]
[1777450788272,51.05,77096.96,0.0,0.96463,2e-05,5.43511]
[1777450789167,51.05,77096.96,0.0,0.96463,2e-05,5.43511]
[1777450790404,51.06,77091.34,0.0,0.9645,2e-05,5.45067]
[1777450794727,51.06,77091.98,0.0,0.96451,2e-05,5.44956]
[1777450794773,51.06,77091.98,0.0,0.96451,2e-05,5.44956]
[1777450794783,51.06,77091.98,0.0,0.96451,2e-05,5.44956]
[1777450800699,51.06,77094.42,0.0,0.96456,2e-05,5.44424]
[1777450800706,51.06,77094.42,0.0,0.96456,2e-05,5.44424]
[1777450800772,51.06,77094.42,0.0,0.96456,2e-05,5.44424]
[1777450802488,51.06,77088.72,0.0,0.96443,2e-05,5.46021]
[1777450803635,51.06,77088.72,0.0,0.96443,2e-05,5.46021]
[1777450803846,51.06,77085.45,0.0,0.96435,2e-05,5.46937]
[1777450807523,51.07,77082.81,0.0,0.96429,2e-05,5.47698]
[1777450812559,51.07,77083.36,0.0,0.9643,2e-05,5.47622]
[1777450814176,51.07,77083.36,0.0,0.9643,2e-05,5.47622]
[1777450814716,51.07,77089.05,0.0,0.96442,2e-05,5.4613]
[1777450816587,51.07,77093.03,0.0,0.9645,2e-05,5.45075]
[1777450819608,51.07,77096.94,0.0,0.96458,2e-05,5.4408]
[1777450821622,51.07,77101.18,0.0,0.96467,2e-05,5.42982]
[1777450826657,51.07,77099.62,0.0,0.96464,2e-05,5.43335]
[1777450828029,51.07,77099.62,0.0,0.96464,2e-05,5.43335]
[1777450828045,51.07,77102.23,0.0,0.96471,2e-05,5.4259]
[1777450828784,51.07,77104.89,0.0,0.96477,2e-05,5.41855]
[1777450833708,51.07,77107.67,0.0,0.96485,2e-05,5.40751]
[1777450835722,51.06,77111.4,0.0,0.96493,2e-05,5.39735]
[1777450838743,51.06,77116.05,0.0,0.96504,2e-05,5.38429]
[1777450839750,51.06,77120.34,0.0,0.96513,2e-05,5.37271]
[1777450844785,51.06,77119.67,0.0,0.96512,2e-05,5.37402]
[1777450849821,51.06,77118.24,0.0,0.9651,2e-05,5.37707]
[1777450854855,51.06,77118.49,0.0,0.96511,2e-05,5.37574]
[1777450857876,51.06,77121.24,0.0,0.96517,2e-05,5.36802]
[1777450862911,51.05,77122.6,0.0,0.9652,2e-05,5.3638]
[1777450863918,51.05,77125.45,0.0,0.96527,2e-05,5.3561]
[1777450865933,51.05,77131.79,0.0,0.9654,2e-05,5.33906]
[1777450871245,51.05,77131.1,0.0,0.96539,2e-05,5.34105]
[1777450881038,51.05,77133.89,0.0,0.96545,2e-05,5.33295]
[1777450887081,51.05,77134.79,0.0,0.96547,2e-05,5.33023]
[1777450888088,51.05,77137.64,0.0,0.96554,2e-05,5.32262]
[1777450893123,51.05,77136.17,0.0,0.96552,2e-05,5.32374]
[1777450898158,51.05,77136.71,0.0,0.96554,2e-05,5.32211]
[1777450903194,51.05,77137.74,0.0,0.96556,2e-05,5.31918]
[1777450908229,51.05,77139.3,0.0,0.96559,2e-05,5.31489]
[1777450912257,51.05,77136.33,0.0,0.96553,2e-05,5.32263]
[1777450913264,51.05,77132.98,0.0,0.96546,2e-05,5.33104]
[1777450918299,51.04,77129.91,0.0,0.96541,2e-05,5.33777]
[1777450923334,51.04,77128.85,0.0,0.96539,2e-05,5.3402]
[1777450926355,51.04,77126.26,0.0,0.96533,2e-05,5.34683]
[1777450928369,51.04,77123.93,0.0,0.96529,2e-05,5.35282]
[1777450931390,51.04,77121.21,0.0,0.96523,2e-05,5.35974]
[1777450933405,51.04,77118.43,0.0,0.96517,2e-05,5.3669]
[1777450936426,51.04,77115.14,0.0,0.9651,2e-05,5.37526]
[1777450940454,51.03,77112.2,0.0,0.96504,2e-05,5.38249]
[1777450945489,51.03,77111.47,0.0,0.96504,2e-05,5.38362]
[1777450948510,51.03,77108.07,0.0,0.96497,2e-05,5.39221]
[1777450953545,51.03,77107.18,0.0,0.96497,2e-05,5.39104]
[1777450958580,51.03,77107.21,0.0,0.96498,2e-05,5.39007]
[1777450963614,51.02,77105.71,0.0,0.96495,2e-05,5.39319]
[1777450964622,51.02,77103.25,0.0,0.9649,2e-05,5.3996]
[1777450969656,51.02,77100.39,0.0,0.96485,2e-05,5.40626]
[1777450971670,51.02,77096.62,0.0,0.96477,2e-05,5.41595]
[1777450973342,51.02,77092.12,0.0,0.96467,2e-05,5.42758]
[1777450973685,51.02,77088.17,0.0,0.96458,2e-05,5.4382]
[1777450978720,51.01,77087.99,0.0,0.96459,2e-05,5.43741]
[1777450982748,51.01,77084.73,0.0,0.96453,2e-05,5.44517]
[1777450984764,51.01,77080.23,0.0,0.96443,2e-05,5.45678]
[1777450987783,51.01,77077.83,0.0,0.96439,2e-05,5.4624]
[1777450993254,51.0,77077.77,0.0,0.96439,2e-05,5.46137]
[1777450996379,51.0,77077.64,0.0,0.9644,2e-05,5.46084]
[1777451002893,50.99,77070.5,0.0,0.96426,2e-05,5.47782]
[1777451004907,50.99,77067.97,0.0,0.96421,2e-05,5.48371]
[1777451010949,50.98,77067.71,0.0,0.96422,2e-05,5.48241]
[1777451015984,50.98,77070.16,0.0,0.96431,2e-05,5.47147]
[1777451021021,50.94,77070.61,0.0,0.96443,2e-05,5.4556]
[1777451023561,50.92,77070.61,0.0,0.96447,2e-05,5.45021]
[1777451023610,50.92,77070.61,0.0,0.96447,2e-05,5.45021]
[1777451023771,50.92,77070.61,0.0,0.96447,2e-05,5.45021]
[1777451023886,50.92,77070.61,0.0,0.96447,2e-05,5.45021]
[1777451023985,50.92,77070.61,0.0,0.96447,2e-05,5.45021]
[1777451024021,50.92,77070.61,0.0,0.96447,2e-05,5.45021]
[1777451024042,50.91,77070.45,0.0,0.96449,2e-05,5.44804]
[1777451029077,50.88,77070.77,0.0,0.9646,2e-05,5.43495]
[1777451030084,50.87,77075.35,0.0,0.96471,2e-05,5.42031]
[1777451031318,50.87,77075.35,0.0,0.96471,2e-05,5.42031]
[1777451031420,50.86,77079.9,0.0,0.96483,2e-05,5.40604]
[1777451031452,50.86,77079.9,0.0,0.96483,2e-05,5.40604]
[1777451031524,50.86,77079.9,0.0,0.96483,2e-05,5.40604]
[1777451032150,50.86,77079.9,0.0,0.96483,2e-05,5.40604]
[1777451032273,50.86,77079.9,0.0,0.96483,2e-05,5.40604]
[1777451032483,50.86,77078.2,0.0,0.96481,2e-05,5.40885]
[1777451033105,50.85,77075.8,0.0,0.96477,2e-05,5.4135]
[1777451037865,50.85,77075.55,0.0,0.96478,2e-05,5.41174]
[1777451040490,50.85,77076.11,0.0,0.9648,2e-05,5.40986]
[1777451040498,50.85,77076.11,0.0,0.9648,2e-05,5.40986]
[1777451040518,50.85,77076.11,0.0,0.9648,2e-05,5.40986]
[1777451040552,50.84,77076.09,0.0,0.9648,2e-05,5.40974]
[1777451040711,50.84,77076.09,0.0,0.9648,2e-05,5.40974]
[1777451040779,50.84,77076.09,0.0,0.9648,2e-05,5.40974]
[1777451042165,50.84,77076.05,0.0,0.96481,2e-05,5.40806]
[1777451042168,50.84,77073.49,0.0,0.96476,2e-05,5.41478]
[1777451043175,50.84,77070.29,0.0,0.96469,2e-05,5.42322]
[1777451044734,50.84,77068.88,0.0,0.96466,2e-05,5.42682]
[1777451047427,50.84,77067.58,0.0,0.96463,2e-05,5.4299]
[1777451047479,50.84,77067.58,0.0,0.96463,2e-05,5.4299]
[1777451047520,50.84,77067.58,0.0,0.96463,2e-05,5.4299]
[1777451052238,50.83,77065.07,0.0,0.96459,2e-05,5.43543]
[1777451057273,50.83,77066.04,0.0,0.96462,2e-05,5.43167]
[1777451061553,50.83,77068.46,0.0,0.96468,2e-05,5.42426]
[1777451067470,50.82,77068.79,0.0,0.96469,2e-05,5.42234]
[1777451073385,50.82,77070.73,0.0,0.96476,2e-05,5.4131]
[1777451074392,50.82,77075.04,0.0,0.96486,2e-05,5.4013]
[1777451075399,50.82,77076.94,0.0,0.9649,2e-05,5.39603]
[1777451076848,50.81,77077.0,0.0,0.96492,2e-05,5.39432]
[1777451082448,50.8,77077.11,0.0,0.96495,2e-05,5.39047]
[1777451087483,50.8,77083.07,0.0,0.96509,2e-05,5.37255]
[1777451088490,50.8,77088.81,0.0,0.96523,2e-05,5.35611]
[1777451091511,50.79,77090.61,0.0,0.96528,2e-05,5.34918]
[1777451096546,50.78,77091.06,0.0,0.96531,2e-05,5.34603]
[1777451098722,50.78,77091.17,0.0,0.96532,2e-05,5.34469]
[1777451100575,50.78,77094.43,0.0,0.96539,2e-05,5.33588]
[1777451105611,50.78,77094.39,0.0,0.96539,2e-05,5.33524]
[1777451107625,50.78,77096.54,0.0,0.96544,2e-05,5.32944]
[1777451110646,50.78,77093.2,0.0,0.96537,2e-05,5.33794]
[1777451115681,50.78,77092.48,0.0,0.96536,2e-05,5.33966]
[1777451118702,50.78,77090.08,0.0,0.96531,2e-05,5.34594]
[1777451123737,50.77,77090.54,0.0,0.96532,2e-05,5.34443]
[1777451125750,50.77,77093.34,0.0,0.96538,2e-05,5.33686]
[1777451131796,50.77,77095.0,0.0,0.96543,2e-05,5.32962]
[1777451135824,50.77,77098.44,0.0,0.96551,2e-05,5.32036]
[1777451137838,50.77,77100.46,0.0,0.96555,2e-05,5.31497]
[1777451138845,50.77,77103.6,0.0,0.96562,2e-05,5.30661]
[1777451143880,50.78,77105.18,0.0,0.96565,2e-05,5.30316]
[1777451146900,50.78,77107.39,0.0,0.96569,2e-05,5.29736]
[1777451151936,50.78,77109.67,0.0,0.96574,2e-05,5.29149]
[1777451154957,50.77,77115.55,0.0,0.96588,2e-05,5.27498]
[1777451155964,50.77,77117.38,0.0,0.96592,2e-05,5.26966]
[1777451160999,50.77,77116.31,0.0,0.96591,2e-05,5.27027]
[1777451163013,50.76,77114.32,0.0,0.96588,2e-05,5.27465]
[1777451164020,50.76,77116.76,0.0,0.96593,2e-05,5.26773]
[1777451169056,50.75,77118.0,0.0,0.96598,2e-05,5.26224]
[1777451174091,50.75,77118.1,0.0,0.966,2e-05,5.25937]
[1777451179126,50.74,77118.97,0.0,0.96603,2e-05,5.25493]
[1777451184161,50.73,77118.73,0.0,0.96605,2e-05,5.25346]
[1777451190204,50.73,77118.75,0.0,0.96607,2e-05,5.25091]
[1777451196245,50.72,77117.03,0.0,0.96606,2e-05,5.25043]
[1777451197252,50.72,77115.21,0.0,0.96603,2e-05,5.25483]
[1777451198260,50.72,77109.49,0.0,0.96591,2e-05,5.26955]
[1777451203295,50.7,77108.18,0.0,0.96593,2e-05,5.26678]
[1777451208330,50.69,77107.9,0.0,0.96594,2e-05,5.26532]
[1777451213365,50.69,77107.73,0.0,0.96596,2e-05,5.26357]
[1777451217393,50.66,77105.12,0.0,0.96598,2e-05,5.26091]
[1777451220414,50.65,77101.84,0.0,0.96592,2e-05,5.26829]
[1777451225450,50.65,77103.01,0.0,0.96596,2e-05,5.26295]
[1777451230485,50.64,77103.3,0.0,0.96598,2e-05,5.25998]
[1777451235520,50.63,77104.31,0.0,0.96602,2e-05,5.25514]
[1777451240555,50.63,77104.49,0.0,0.96604,2e-05,5.25254]
[1777451245590,50.62,77104.35,0.0,0.96605,2e-05,5.25081]
[1777451250625,50.62,77106.32,0.0,0.96611,2e-05,5.24352]
[1777451255660,50.61,77106.1,0.0,0.96614,2e-05,5.23951]
[1777451260695,50.6,77105.89,0.0,0.96615,2e-05,5.23809]
[1777451265730,50.6,77105.34,0.0,0.96615,2e-05,5.23758]
[1777451270765,50.59,77105.49,0.0,0.96617,2e-05,5.23522]
[1777451275800,50.59,77105.97,0.0,0.9662,2e-05,5.23203]
[1777451280835,50.58,77105.1,0.0,0.96619,2e-05,5.23242]
[1777451285870,50.57,77102.81,0.0,0.96616,2e-05,5.23657]
[1777451289897,50.57,77100.42,0.0,0.96612,2e-05,5.24135]
[1777451290905,50.57,77098.55,0.0,0.96609,2e-05,5.24591]
[1777451295940,50.56,77099.09,0.0,0.96611,2e-05,5.24245]
[1777451301982,50.56,77100.17,0.0,0.96615,2e-05,5.23723]
[1777451307018,50.55,77099.89,0.0,0.96616,2e-05,5.23606]
[1777451312053,50.54,77099.46,0.0,0.96618,2e-05,5.2327]
[1777451317088,50.54,77099.25,0.0,0.96619,2e-05,5.23138]
[1777451322123,50.53,77099.12,0.0,0.96621,2e-05,5.22985]
[1777451327158,50.53,77100.22,0.0,0.96624,2e-05,5.22508]
[1777451332193,50.52,77099.13,0.0,0.96624,2e-05,5.22615]
[1777451337229,50.52,77100.78,0.0,0.96629,2e-05,5.21963]
[1777451342264,50.51,77100.94,0.0,0.96631,2e-05,5.21745]
[1777451347299,50.51,77100.27,0.0,0.9663,2e-05,5.21748]
[1777451352334,50.5,77101.62,0.0,0.96635,2e-05,5.21221]
[1777451357371,50.5,77102.83,0.0,0.96639,2e-05,5.20735]
[1777451362406,50.49,77102.5,0.0,0.96639,2e-05,5.2066]
[1777451367441,50.49,77101.04,0.0,0.96637,2e-05,5.20882]
[1777451372476,50.48,77100.06,0.0,0.96638,2e-05,5.20718]
[1777451377511,50.48,77100.29,0.0,0.9664,2e-05,5.20496]
[1777451382546,50.47,77100.61,0.0,0.96642,2e-05,5.20252]
[1777451387581,50.47,77100.85,0.0,0.96643,2e-05,5.20031]
[1777451392616,50.46,77100.91,0.0,0.96645,2e-05,5.19859]
[1777451399667,50.46,77098.13,0.0,0.96641,2e-05,5.20376]
[1777451400674,50.45,77089.73,0.0,0.96625,2e-05,5.22281]
[1777451401681,50.44,77085.86,0.0,0.9662,2e-05,5.22959]
[1777451402688,50.43,77083.62,0.0,0.96618,2e-05,5.23192]
[1777451407722,50.37,77082.59,0.0,0.96629,2e-05,5.21698]
[1777451412758,50.34,77079.87,0.0,0.96632,2e-05,5.21377]
[1777451413159,50.34,77079.87,0.0,0.96632,2e-05,5.21377]
[1777451413764,50.34,77073.79,0.0,0.96619,2e-05,5.22959]
[1777451414772,50.34,77070.82,0.0,0.96613,2e-05,5.23714]
[1777451419806,50.33,77069.32,0.0,0.96611,2e-05,5.23929]
[1777451422827,50.33,77073.24,0.0,0.9662,2e-05,5.22776]
[1777451427864,50.33,77074.02,0.0,0.96623,2e-05,5.22396]
[1777451431891,50.32,77077.23,0.0,0.96633,2e-05,5.21153]
[1777451436927,50.32,77077.49,0.0,0.96635,2e-05,5.2093]
[1777451438941,50.32,77075.67,0.0,0.96631,2e-05,5.21352]
[1777451440955,50.31,77072.91,0.0,0.96626,2e-05,5.22022]
[1777451445992,50.31,77074.1,0.0,0.9663,2e-05,5.21547]
[1777451451028,50.31,77073.76,0.0,0.9663,2e-05,5.21482]
[1777451456062,50.3,77075.13,0.0,0.96634,2e-05,5.20965]
[1777451461098,50.3,77076.74,0.0,0.96639,2e-05,5.20393]
[1777451466133,50.29,77073.83,0.0,0.96634,2e-05,5.21021]
[1777451471168,50.29,77073.43,0.0,0.96634,2e-05,5.20979]
[1777451473182,50.29,77068.79,0.0,0.96625,2e-05,5.22152]
[1777451474189,50.29,77065.21,0.0,0.96617,2e-05,5.23073]
[1777451479811,50.28,77065.3,0.0,0.96618,2e-05,5.22917]
[1777451485267,50.27,77065.5,0.0,0.96623,2e-05,5.2235]
[1777451488005,50.27,77065.83,0.0,0.96624,2e-05,5.22231]
[1777451488741,50.26,77059.3,0.0,0.96611,2e-05,5.23876]
[1777451490301,50.26,77056.81,0.0,0.96606,2e-05,5.24506]
[1777451495337,50.26,77056.26,0.0,0.96607,2e-05,5.24217]
[1777451500372,50.25,77055.68,0.0,0.96607,2e-05,5.24196]
[1777451505407,50.24,77055.78,0.0,0.96609,2e-05,5.23959]
[1777451510442,50.24,77055.18,0.0,0.96609,2e-05,5.23946]
[1777451514470,50.24,77057.85,0.0,0.96616,2e-05,5.23096]
[1777451515477,50.23,77047.65,0.0,0.96594,2e-05,5.25786]
[1777451516484,50.23,77039.64,0.0,0.96577,2e-05,5.27894]
[1777451519448,50.23,77039.28,0.0,0.96577,2e-05,5.27907]
[1777451519533,50.23,77039.66,0.0,0.96578,2e-05,5.27763]
[1777451522526,50.23,77035.98,0.0,0.96571,2e-05,5.28625]
[1777451524540,50.22,77032.44,0.0,0.96564,2e-05,5.29489]
[1777451529196,50.22,77032.57,0.0,0.96566,2e-05,5.29275]
[1777451529245,50.22,77032.57,0.0,0.96566,2e-05,5.29275]
[1777451529269,50.22,77032.57,0.0,0.96566,2e-05,5.29275]
[1777451529576,50.22,77032.1,0.0,0.96565,2e-05,5.29357]
[1777451534611,50.21,77029.2,0.0,0.96561,2e-05,5.29915]
[1777451539646,50.2,77029.97,0.0,0.96564,2e-05,5.29481]
[1777451541660,50.2,77027.47,0.0,0.9656,2e-05,5.30063]
[1777451544681,50.2,77023.8,0.0,0.96553,2e-05,5.30913]
[1777451545688,50.2,77018.83,0.0,0.96542,2e-05,5.32206]
[1777451546695,50.19,77016.14,0.0,0.96537,2e-05,5.32883]
[1777451547702,50.19,77010.7,0.0,0.96525,2e-05,5.34304]
[1777451548709,50.19,77005.56,0.0,0.96514,2e-05,5.35644]
[1777451549716,50.19,77003.31,0.0,0.9651,2e-05,5.36199]
[1777451552737,50.18,77001.56,0.0,0.96509,2e-05,5.36241]
[1777451557772,50.18,77000.51,0.0,0.96509,2e-05,5.36242]
[1777451560793,50.17,76998.37,0.0,0.96505,2e-05,5.36654]
[1777451565828,50.16,76998.82,0.0,0.96509,2e-05,5.36247]
[1777451566913,50.16,76998.82,0.0,0.96509,2e-05,5.36247]
[1777451572877,50.15,76998.58,0.0,0.96511,2e-05,5.3592]
[1777451577912,50.14,77000.05,0.0,0.96517,2e-05,5.35243]
[1777451578919,50.14,77002.85,0.0,0.96523,2e-05,5.34429]
[1777451582949,50.14,76996.43,0.0,0.96511,2e-05,5.35961]
[1777451583956,50.13,76994.29,0.0,0.96506,2e-05,5.36488]
[1777451588991,50.13,76993.56,0.0,0.96507,2e-05,5.36404]
[1777451594029,50.12,76992.19,0.0,0.96506,2e-05,5.36498]
[1777451599064,50.11,76991.09,0.0,0.96506,2e-05,5.36515]
[1777451604099,50.1,76991.31,0.0,0.96509,2e-05,5.36176]
[1777451608127,50.09,76993.21,0.0,0.96515,2e-05,5.35439]
[1777451612155,50.09,76991.04,0.0,0.96513,2e-05,5.35551]
[1777451617190,50.08,76991.56,0.0,0.96517,2e-05,5.35141]
[1777451622225,50.07,76991.52,0.0,0.96519,2e-05,5.34886]
[1777451627261,50.07,76991.45,0.0,0.9652,2e-05,5.34643]
[1777451632295,50.06,76995.43,0.0,0.96531,2e-05,5.33304]
[1777451637329,50.05,76996.49,0.0,0.96536,2e-05,5.32771]
[1777451642365,50.04,76996.73,0.0,0.96538,2e-05,5.32465]
[1777451643372,50.04,76994.9,0.0,0.96534,2e-05,5.32913]
[1777451647400,50.04,76990.4,0.0,0.96526,2e-05,5.33941]
[1777451648407,50.04,76987.19,0.0,0.96519,2e-05,5.34765]
[1777451649414,50.03,76979.7,0.0,0.96503,2e-05,5.36754]
[1777451651427,50.02,76979.7,0.0,0.96508,2e-05,5.36153]
[1777451656463,49.99,76980.29,0.0,0.96515,2e-05,5.3524]
[1777451661498,49.99,76979.98,0.0,0.96516,2e-05,5.35063]
[1777451665526,49.98,76974.68,0.0,0.96506,2e-05,5.363]
[1777451670564,49.93,76974.76,0.0,0.9652,2e-05,5.34589]
[1777451671572,49.93,76978.05,0.0,0.96529,2e-05,5.3338]
[1777451673586,49.93,76980.31,0.0,0.96535,2e-05,5.32618]
[1777451678621,49.92,76979.43,0.0,0.96535,2e-05,5.3262]
[1777451683656,49.91,76978.11,0.0,0.96534,2e-05,5.32745]
[1777451688691,49.91,76979.16,0.0,0.96538,2e-05,5.32225]
[1777451692718,49.9,76983.25,0.0,0.96549,2e-05,5.3093]
[1777451697753,49.89,76984.69,0.0,0.96554,2e-05,5.30322]
[1777451701782,49.89,76987.9,0.0,0.96562,2e-05,5.29281]
[1777451702789,49.89,76989.99,0.0,0.96567,2e-05,5.28674]
[1777451707823,49.88,76991.12,0.0,0.96571,2e-05,5.28168]
[1777451712859,49.88,76989.27,0.0,0.96569,2e-05,5.2847]
[1777451717894,49.87,76990.65,0.0,0.96573,2e-05,5.27897]
[1777451722929,49.86,76990.41,0.0,0.96574,2e-05,5.27765]
[1777451728971,49.86,76990.55,0.0,0.96576,2e-05,5.27493]
[1777451734006,49.85,76990.71,0.0,0.9658,2e-05,5.26996]
[1777451738034,49.85,76988.73,0.0,0.96577,2e-05,5.27379]
[1777451743069,49.84,76987.72,0.0,0.96576,2e-05,5.27458]
[1777451748106,49.84,76981.62,0.0,0.96564,2e-05,5.28915]
[1777451749113,49.83,76969.89,0.0,0.96539,2e-05,5.3206]
[1777451750125,49.83,76966.19,0.0,0.96531,2e-05,5.33021]
[1777451751131,49.83,76962.47,0.0,0.96523,2e-05,5.33987]
[1777451752138,49.82,76959.82,0.0,0.96521,2e-05,5.34205]
[1777451755159,49.79,76970.03,0.0,0.96552,2e-05,5.30374]
[1777451756166,49.79,76975.37,0.0,0.96564,2e-05,5.2888]
[1777451758181,49.78,76979.51,0.0,0.96574,2e-05,5.27674]
[1777451759188,49.78,76981.35,0.0,0.96578,2e-05,5.27136]
[1777451760195,49.78,76985.03,0.0,0.96587,2e-05,5.26102]
[1777451761201,49.78,76987.95,0.0,0.96593,2e-05,5.25276]
[1777451763216,49.78,76993.27,0.0,0.96605,2e-05,5.2377]
[1777451764224,49.78,76995.94,0.0,0.96612,2e-05,5.23018]
[1777451766238,49.77,76998.4,0.0,0.96617,2e-05,5.22294]
[1777451767246,49.77,77002.53,0.0,0.96627,2e-05,5.21154]
[1777451769260,49.76,77000.7,0.0,0.96627,2e-05,5.21094]
[1777451770267,49.75,76995.48,0.0,0.96618,2e-05,5.22224]
[1777451771273,49.75,76988.88,0.0,0.96604,2e-05,5.23973]
[1777451773288,49.75,76993.38,0.0,0.96614,2e-05,5.22695]
[1777451774295,49.75,76998.13,0.0,0.96625,2e-05,5.21386]
[1777451779331,49.74,76998.55,0.0,0.96627,2e-05,5.21132]
[1777451784365,49.74,76998.21,0.0,0.96627,2e-05,5.21085]
[1777451789401,49.73,76997.9,0.0,0.96627,2e-05,5.21032]
[1777451793429,49.73,76996.22,0.0,0.96626,2e-05,5.21116]
[1777451797457,49.73,76994.03,0.0,0.96622,2e-05,5.21593]
[1777451801485,49.72,76991.58,0.0,0.96618,2e-05,5.22138]
[1777451806521,49.72,76992.77,0.0,0.96622,2e-05,5.21669]
[1777451807528,49.72,76997.81,0.0,0.96633,2e-05,5.20285]
[1777451808535,49.72,77000.31,0.0,0.96638,2e-05,5.19587]
[1777451813573,49.71,77001.09,0.0,0.96641,2e-05,5.19255]
[1777451814577,49.71,76999.19,0.0,0.96637,2e-05,5.1974]
[1777451815584,49.71,76994.59,0.0,0.96627,2e-05,5.20952]
[1777451816591,49.71,76992.07,0.0,0.96622,2e-05,5.21605]
[1777451818605,49.71,76989.88,0.0,0.96618,2e-05,5.2214]
[1777451822633,49.71,76992.11,0.0,0.96623,2e-05,5.21425]
[1777451823640,49.71,76994.58,0.0,0.96629,2e-05,5.20732]
[1777451825654,49.7,76997.77,0.0,0.96636,2e-05,5.19821]
[1777451826661,49.7,77000.52,0.0,0.96642,2e-05,5.19057]
[1777451827668,49.7,77002.32,0.0,0.96647,2e-05,5.1855]
[1777451832703,49.7,77002.48,0.0,0.96648,2e-05,5.18396]
[1777451838745,49.7,77002.69,0.0,0.96649,2e-05,5.18186]
[1777451844180,49.69,77002.86,0.0,0.9665,2e-05,5.18054]
[1777451849825,49.69,77003.17,0.0,0.96652,2e-05,5.17822]
[1777451854860,49.69,77002.96,0.0,0.96654,2e-05,5.17515]
[1777451859895,49.68,77002.69,0.0,0.96654,2e-05,5.17484]
[1777451863923,49.68,76997.61,0.0,0.96644,2e-05,5.18764]
[1777451864929,49.68,76993.52,0.0,0.96635,2e-05,5.19839]
[1777451865937,49.68,76991.54,0.0,0.96631,2e-05,5.20346]
[1777451870972,49.68,76992.6,0.0,0.96635,2e-05,5.19932]
[1777451871979,49.67,76995.2,0.0,0.96641,2e-05,5.19209]
[1777451875001,49.67,76997.98,0.0,0.96647,2e-05,5.18392]
[1777451880036,49.67,76998.5,0.0,0.96649,2e-05,5.18143]
[1777451881043,49.67,77007.86,0.0,0.96669,2e-05,5.15615]
[1777451882050,49.67,77014.91,0.0,0.96685,2e-05,5.13716]
[1777451886078,49.67,77017.2,0.0,0.9669,2e-05,5.1305]
[1777451887085,49.67,77019.43,0.0,0.96695,2e-05,5.12443]
[1777451892120,49.66,77019.14,0.0,0.96695,2e-05,5.12463]
[1777451895225,49.66,77019.51,0.0,0.96696,2e-05,5.12343]
[1777451901183,49.66,77020.69,0.0,0.96699,2e-05,5.11955]
[1777451906218,49.66,77020.48,0.0,0.96699,2e-05,5.11962]
[1777451911253,49.66,77020.88,0.0,0.96701,2e-05,5.11552]
[1777451916288,49.66,77020.89,0.0,0.96702,2e-05,5.11504]
[1777451921326,49.66,77020.65,0.0,0.96702,2e-05,5.11525]
[1777451926361,49.65,77020.97,0.0,0.96703,2e-05,5.11397]
[1777451931396,49.65,77022.75,0.0,0.96707,2e-05,5.10883]
[1777451932403,49.65,77024.99,0.0,0.96712,2e-05,5.10281]
[1777451933409,49.65,77026.76,0.0,0.96715,2e-05,5.09805]
[1777451938445,49.65,77022.05,0.0,0.96706,2e-05,5.11028]
[1777451939452,49.65,77019.09,0.0,0.96699,2e-05,5.11807]
[1777451942473,49.65,77012.91,0.0,0.96686,2e-05,5.13425]
[1777451947508,49.65,77011.83,0.0,0.96685,2e-05,5.1365]
[1777451952542,49.65,77010.11,0.0,0.96681,2e-05,5.14044]
[1777451955563,49.65,77008.15,0.0,0.96678,2e-05,5.14525]
[1777451957578,49.65,77003.51,0.0,0.96668,2e-05,5.15736]
[1777451962613,49.64,77002.66,0.0,0.96667,2e-05,5.15878]
[1777451966642,49.64,77004.96,0.0,0.96672,2e-05,5.15196]
[1777451971677,49.64,77005.28,0.0,0.96675,2e-05,5.14777]
[1777451976713,49.64,77004.48,0.0,0.96674,2e-05,5.14916]
[1777451981748,49.63,77004.72,0.0,0.96675,2e-05,5.14779]
[1777451986782,49.63,77005.9,0.0,0.96678,2e-05,5.14393]
[1777451989804,49.63,77010.31,0.0,0.96688,2e-05,5.13176]
[1777451994839,49.63,77011.57,0.0,0.96691,2e-05,5.12785]
[1777451999874,49.63,77011.34,0.0,0.96691,2e-05,5.12794]
[1777452004908,49.63,77012.4,0.0,0.96693,2e-05,5.12461]
[1777452006923,49.63,77014.28,0.0,0.96698,2e-05,5.11932]
[1777452011958,49.62,77014.4,0.0,0.96698,2e-05,5.11857]
[1777452013972,49.62,77012.15,0.0,0.96694,2e-05,5.12438]
[1777452019007,49.62,77012.1,0.0,0.96694,2e-05,5.12403]
[1777452024043,49.62,77012.07,0.0,0.96694,2e-05,5.12362]
[1777452026057,49.62,77009.85,0.0,0.9669,2e-05,5.12934]
[1777452031092,49.62,77005.83,0.0,0.96683,2e-05,5.13695]
[1777452032099,49.62,77002.02,0.0,0.96675,2e-05,5.147]
[1777452033106,49.62,76999.87,0.0,0.9667,2e-05,5.15261]
[1777452036126,49.62,76997.87,0.0,0.96666,2e-05,5.1575]
[1777452041162,49.61,76998.04,0.0,0.96667,2e-05,5.15625]
[1777452042681,49.61,76998.13,0.0,0.96668,2e-05,5.15585]
[1777452043176,49.61,77004.87,0.0,0.96682,2e-05,5.13768]
[1777452044183,49.61,77010.33,0.0,0.96694,2e-05,5.12299]
[1777452049218,49.61,77010.91,0.0,0.96696,2e-05,5.12095]
[1777452052714,49.61,77011.87,0.0,0.96698,2e-05,5.11811]
[1777452058281,49.61,77014.26,0.0,0.96704,2e-05,5.11123]
[1777452063315,49.61,77013.65,0.0,0.96703,2e-05,5.11245]
[1777452065330,49.61,77011.27,0.0,0.96698,2e-05,5.11862]
[1777452070365,49.61,77010.79,0.0,0.96697,2e-05,5.11944]
[1777452075400,49.6,77010.95,0.0,0.96698,2e-05,5.11857]
[1777452080435,49.6,77011.31,0.0,0.96699,2e-05,5.11718]
[1777452082449,49.6,77017.6,0.0,0.96712,2e-05,5.10028]
[1777452083456,49.6,77022.21,0.0,0.96722,2e-05,5.08799]
[1777452088491,49.6,77022.17,0.0,0.96722,2e-05,5.08795]
[1777452093526,49.6,77022.43,0.0,0.96724,2e-05,5.08454]
[1777452096547,49.6,77024.47,0.0,0.96729,2e-05,5.07905]
[1777452101582,49.6,77026.29,0.0,0.96733,2e-05,5.07416]
[1777452106617,49.6,77028.07,0.0,0.96736,2e-05,5.06942]
[1777452107623,49.6,77025.65,0.0,0.96731,2e-05,5.07582]
[1777452112659,49.6,77024.81,0.0,0.9673,2e-05,5.07796]
[1777452121721,49.6,77024.47,0.0,0.96729,2e-05,5.07869]
[1777452126757,49.6,77025.39,0.0,0.96731,2e-05,5.07616]
[1777452132799,49.6,77024.9,0.0,0.9673,2e-05,5.07735]
[1777452133806,49.6,77021.69,0.0,0.96723,2e-05,5.08583]
[1777452138841,49.6,77019.79,0.0,0.96719,2e-05,5.09067]
[1777452143876,49.6,77019.01,0.0,0.96718,2e-05,5.09248]
[1777452148911,49.6,77020.04,0.0,0.9672,2e-05,5.08949]
[1777452153946,49.6,77024.95,0.0,0.96733,2e-05,5.07368]
[1777452160995,49.6,77024.28,0.0,0.96731,2e-05,5.07529]
[1777452166032,49.6,77023.71,0.0,0.9673,2e-05,5.07668]
[1777452167043,49.6,77020.45,0.0,0.96723,2e-05,5.08529]
[1777452168050,49.6,77014.06,0.0,0.9671,2e-05,5.10223]
[1777452169058,49.6,77006.12,0.0,0.96693,2e-05,5.12332]
[1777452171071,49.6,77005.7,0.0,0.96692,2e-05,5.12425]
[1777452175102,49.59,77002.88,0.0,0.96686,2e-05,5.13118]
[1777452180138,49.59,77004.99,0.0,0.96691,2e-05,5.12492]
[1777452185173,49.59,77004.57,0.0,0.96691,2e-05,5.12543]
[1777452186180,49.59,77002.7,0.0,0.96687,2e-05,5.1303]
[1777452191215,49.59,77004.64,0.0,0.96692,2e-05,5.12446]
[1777452195242,49.59,77008.39,0.0,0.967,2e-05,5.11398]
[1777452197256,49.59,77015.71,0.0,0.96716,2e-05,5.09431]
[1777452198263,49.59,77020.06,0.0,0.96725,2e-05,5.0827]
[1777452203299,49.59,77019.82,0.0,0.96725,2e-05,5.0831]
[1777452208334,49.58,77019.93,0.0,0.96725,2e-05,5.08256]
[1777452211355,49.58,77017.6,0.0,0.96722,2e-05,5.08604]
[1777452216390,49.58,77019.84,0.0,0.96727,2e-05,5.07982]
[1777452220418,49.58,77016.67,0.0,0.9672,2e-05,5.08805]
[1777452222432,49.58,77018.72,0.0,0.96725,2e-05,5.0825]
[1777452227467,49.58,77019.09,0.0,0.96726,2e-05,5.08128]
[1777452230488,49.58,77020.89,0.0,0.9673,2e-05,5.07637]
[1777452235523,49.58,77020.16,0.0,0.96728,2e-05,5.07809]
[1777452238544,49.58,77022.17,0.0,0.96733,2e-05,5.07264]
[1777452243579,49.58,77023.27,0.0,0.96735,2e-05,5.06956]
[1777452245593,49.58,77026.36,0.0,0.96742,2e-05,5.06133]
[1777452247611,49.58,77028.44,0.0,0.96746,2e-05,5.0558]
[1777452250633,49.58,77030.9,0.0,0.96751,2e-05,5.04929]
[1777452251640,49.58,77033.9,0.0,0.96758,2e-05,5.04138]
[1777452256675,49.58,77032.27,0.0,0.96754,2e-05,5.04576]
[1777452261710,49.58,77033.53,0.0,0.96757,2e-05,5.0425]
[1777452268759,49.58,77033.88,0.0,0.96757,2e-05,5.04168]
[1777452272787,49.58,77035.82,0.0,0.96763,2e-05,5.03409]
[1777452273794,49.58,77041.81,0.0,0.96776,2e-05,5.01836]
[1777452274801,49.58,77044.59,0.0,0.96781,2e-05,5.01162]
[1777452280843,49.58,77046.22,0.0,0.96784,2e-05,5.00776]
[1777452281850,49.58,77049.13,0.0,0.9679,2e-05,5.0002]
[1777452282857,49.58,77051.38,0.0,0.96795,2e-05,4.99439]
[1777452287892,49.59,77052.24,0.0,0.96796,2e-05,4.99265]
[1777452292926,49.59,77051.54,0.0,0.96794,2e-05,4.995]
[1777452297962,49.59,77050.27,0.0,0.96791,2e-05,4.99885]
[1777452303000,49.59,77053.32,0.0,0.96797,2e-05,4.99134]
[1777452304009,49.59,77058.86,0.0,0.96809,2e-05,4.97697]
[1777452306021,49.59,77061.33,0.0,0.96814,2e-05,4.9708]
[1777452311056,49.59,77060.13,0.0,0.9681,2e-05,4.97467]
[1777452316091,49.6,77062.85,0.0,0.96816,2e-05,4.96832]
[1777452321126,49.6,77062.79,0.0,0.96815,2e-05,4.96928]
[1777452325154,49.6,77055.63,0.0,0.96799,2e-05,4.98863]
[1777452326161,49.6,77052.95,0.0,0.96794,2e-05,4.9958]
[1777452327453,49.6,77052.85,0.0,0.96793,2e-05,4.9963]
[1777452333209,49.6,77050.79,0.0,0.9679,2e-05,4.99973]
[1777452338245,49.6,77050.52,0.0,0.96789,2e-05,5.00095]
[1777452343281,49.61,77048.01,0.0,0.96783,2e-05,5.00811]
[1777452345295,49.61,77044.83,0.0,0.96777,2e-05,5.01662]
[1777452346302,49.61,77047.24,0.0,0.96782,2e-05,5.01037]
[1777452351336,49.61,77048.47,0.0,0.96784,2e-05,5.00756]
[1777452356374,49.61,77048.78,0.0,0.96784,2e-05,5.00718]
[1777452361413,49.61,77049.39,0.0,0.96785,2e-05,5.00603]
[1777452366448,49.61,77050.87,0.0,0.96788,2e-05,5.00263]
[1777452371483,49.61,77051.02,0.0,0.96788,2e-05,5.00273]
[1777452374504,49.61,77048.25,0.0,0.96782,2e-05,5.01028]
[1777452379539,49.62,77049.04,0.0,0.96783,2e-05,5.00864]
[1777452384574,49.62,77056.52,0.0,0.96798,2e-05,4.9895]
[1777452385581,49.62,77059.47,0.0,0.96804,2e-05,4.98191]
[1777452386588,49.62,77062.22,0.0,0.9681,2e-05,4.97487]
[1777452391623,49.62,77061.47,0.0,0.96809,2e-05,4.97502]
[1777452396658,49.62,77060.94,0.0,0.96808,2e-05,4.97714]
[1777452402701,49.62,77060.94,0.0,0.96807,2e-05,4.97799]
[1777452403708,49.62,77058.41,0.0,0.96802,2e-05,4.98474]
[1777452408743,49.63,77057.29,0.0,0.96799,2e-05,4.9883]
[1777452413777,49.63,77056.64,0.0,0.96797,2e-05,4.99061]
[1777452418813,49.63,77057.3,0.0,0.96798,2e-05,4.98948]
[1777452423848,49.63,77057.64,0.0,0.96798,2e-05,4.98919]
[1777452428884,49.63,77057.93,0.0,0.96798,2e-05,4.98902]
[1777452430897,49.63,77060.59,0.0,0.96804,2e-05,4.98231]
[1777452435933,49.64,77059.79,0.0,0.96802,2e-05,4.98505]
[1777452439764,49.64,77060.51,0.0,0.96803,2e-05,4.98355]
[1777452444996,49.64,77060.39,0.0,0.96802,2e-05,4.98464]
[1777452450031,49.64,77060.22,0.0,0.96801,2e-05,4.98573]
[1777452455066,49.64,77060.15,0.0,0.96802,2e-05,4.98404]
[1777452459094,49.65,77057.6,0.0,0.96796,2e-05,4.99124]
[1777452460101,49.65,77054.62,0.0,0.9679,2e-05,4.99916]
[1777452461108,49.65,77052.22,0.0,0.96785,2e-05,5.00555]
[1777452462115,49.65,77048.47,0.0,0.96777,2e-05,5.01548]
[1777452467150,49.65,77046.92,0.0,0.96773,2e-05,5.01991]
[1777452472185,49.65,77046.9,0.0,0.96773,2e-05,5.02028]
[1777452474199,49.65,77043.68,0.0,0.96766,2e-05,5.02886]
[1777452477220,49.65,77040.65,0.0,0.9676,2e-05,5.03695]
[1777452482255,49.65,77037.91,0.0,0.96754,2e-05,5.04431]
[1777452485275,49.65,77039.64,0.0,0.96757,2e-05,5.03981]
[1777452490311,49.65,77039.77,0.0,0.96758,2e-05,5.03954]
[1777452495346,49.65,77039.3,0.0,0.96757,2e-05,5.04082]
[1777452497360,49.65,77037.39,0.0,0.96753,2e-05,5.04586]
[1777452502394,49.65,77037.78,0.0,0.96753,2e-05,5.04481]
[1777452507430,49.65,77036.76,0.0,0.96751,2e-05,5.04745]
[1777452512466,49.65,77036.08,0.0,0.96751,2e-05,5.04663]
[1777452516499,49.65,77032.31,0.0,0.96743,2e-05,5.05655]
[1777452517506,49.65,77027.96,0.0,0.96734,2e-05,5.06802]
[1777452522541,49.65,77028.33,0.0,0.96735,2e-05,5.06683]
[1777452527576,49.65,77028.65,0.0,0.96736,2e-05,5.06578]
[1777452532611,49.65,77027.0,0.0,0.96733,2e-05,5.06996]
[1777452537646,49.65,77027.64,0.0,0.96734,2e-05,5.06808]
[1777452542681,49.65,77027.27,0.0,0.96734,2e-05,5.06889]
[1777452547716,49.65,77028.53,0.0,0.96736,2e-05,5.0654]
[1777452552751,49.65,77028.76,0.0,0.96737,2e-05,5.06465]
[1777452557786,49.65,77029.21,0.0,0.96738,2e-05,5.06334]
[1777452562823,49.65,77030.88,0.0,0.96742,2e-05,5.05886]
[1777452567858,49.65,77031.05,0.0,0.96742,2e-05,5.05837]
[1777452573903,49.65,77030.93,0.0,0.96743,2e-05,5.0561]
[1777452576923,49.65,77033.26,0.0,0.96748,2e-05,5.04996]
[1777452581959,49.65,77034.44,0.0,0.96751,2e-05,5.04693]
[1777452588004,49.65,77033.89,0.0,0.96749,2e-05,5.04851]
[1777452594044,49.65,77033.05,0.0,0.96748,2e-05,5.0508]
[1777452595051,49.65,77027.9,0.0,0.96737,2e-05,5.06441]
[1777452596058,49.65,77025.56,0.0,0.96732,2e-05,5.07059]
[1777452601093,49.65,77023.85,0.0,0.96728,2e-05,5.07498]
[1777452603110,49.65,77020.91,0.0,0.96722,2e-05,5.08269]
[1777452607139,49.64,77018.92,0.0,0.96718,2e-05,5.08777]
[1777452612173,49.64,77016.05,0.0,0.96712,2e-05,5.09509]
[1777452617208,49.64,77016.52,0.0,0.96713,2e-05,5.09349]
[1777452622243,49.64,77016.17,0.0,0.96713,2e-05,5.09408]
[1777452627278,49.64,77017.36,0.0,0.96716,2e-05,5.09059]
[1777452632313,49.64,77016.89,0.0,0.96716,2e-05,5.08897]
[1777452637348,49.64,77017.55,0.0,0.96718,2e-05,5.08694]
[1777452643390,49.64,77017.22,0.0,0.96718,2e-05,5.08749]
[1777452648425,49.64,77017.07,0.0,0.96717,2e-05,5.08763]
[1777452653460,49.64,77023.23,0.0,0.96731,2e-05,5.07105]
[1777452657488,49.64,77024.97,0.0,0.96735,2e-05,5.06633]
[1777452659501,49.63,77022.78,0.0,0.9673,2e-05,5.07168]
[1777452664537,49.63,77024.23,0.0,0.96735,2e-05,5.0661]
[1777452667558,49.63,77028.9,0.0,0.96746,2e-05,5.05249]
[1777452672593,49.62,77030.48,0.0,0.9675,2e-05,5.04632]
[1777452677628,49.61,77032.58,0.0,0.96757,2e-05,5.03847]
[1777452682663,49.61,77033.01,0.0,0.96759,2e-05,5.03549]
[1777452687699,49.6,77033.25,0.0,0.96761,2e-05,5.03305]
[1777452692734,49.6,77034.57,0.0,0.96767,2e-05,5.02527]
[1777452697769,49.59,77034.68,0.0,0.96768,2e-05,5.02327]
[1777452702804,49.59,77033.9,0.0,0.96768,2e-05,5.02362]
[1777452707839,49.58,77032.61,0.0,0.96767,2e-05,5.0253]
[1777452709853,49.58,77028.74,0.0,0.96759,2e-05,5.0348]
[1777452714888,49.57,77028.75,0.0,0.9676,2e-05,5.03298]
[1777452719923,49.57,77030.21,0.0,0.96765,2e-05,5.02736]
[1777452722944,49.57,77028.37,0.0,0.96761,2e-05,5.03156]
[1777452724958,49.57,77030.81,0.0,0.96767,2e-05,5.02484]
[1777452726972,49.56,77033.42,0.0,0.96773,2e-05,5.01729]
[1777452732011,49.56,77034.67,0.0,0.96777,2e-05,5.01239]
[1777452734025,49.56,77038.86,0.0,0.96786,2e-05,5.00075]
[1777452735033,49.56,77042.19,0.0,0.96794,2e-05,4.99124]
[1777452736040,49.55,77045.0,0.0,0.968,2e-05,4.98312]
[1777452741075,49.54,77045.57,0.0,0.96804,2e-05,4.97791]
[1777452746110,49.53,77046.35,0.0,0.96809,2e-05,4.97222]
[1777452751146,49.52,77046.5,0.0,0.96813,2e-05,4.96569]
[1777452754167,49.51,77044.4,0.0,0.9681,2e-05,4.96904]
[1777452759202,49.5,77043.25,0.0,0.96811,2e-05,4.96846]
[1777452764237,49.49,77043.36,0.0,0.96814,2e-05,4.96461]
[1777452766251,49.49,77045.55,0.0,0.96819,2e-05,4.95747]
[1777452767258,49.49,77049.52,0.0,0.96828,2e-05,4.94641]
[1777452768265,49.48,77051.26,0.0,0.96832,2e-05,4.9412]
[1777452770279,49.48,77047.02,0.0,0.96825,2e-05,4.95093]
[1777452771286,49.48,77043.35,0.0,0.96818,2e-05,4.95983]
[1777452775314,49.47,77041.5,0.0,0.96815,2e-05,4.96308]
[1777452780349,49.47,77041.82,0.0,0.96817,2e-05,4.96076]
[1777452785384,49.46,77041.0,0.0,0.96817,2e-05,4.9598]
[1777452786391,49.46,77038.75,0.0,0.96813,2e-05,4.96498]
[1777452787398,49.46,77036.37,0.0,0.96809,2e-05,4.9705]
[1777452792432,49.45,77037.13,0.0,0.96813,2e-05,4.96492]
[1777452797470,49.44,77038.54,0.0,0.96819,2e-05,4.95772]
[1777452803290,49.43,77037.95,0.0,0.9682,2e-05,4.95649]
[1777452808544,49.41,77038.06,0.0,0.96824,2e-05,4.95138]
[1777452813580,49.4,77035.22,0.0,0.96822,2e-05,4.95287]
[1777452815595,49.4,77031.45,0.0,0.96815,2e-05,4.96138]
[1777452818615,49.39,77033.51,0.0,0.96821,2e-05,4.95392]
[1777452823650,49.38,77033.5,0.0,0.96824,2e-05,4.95053]
[1777452828684,49.37,77033.05,0.0,0.96826,2e-05,4.94835]
[1777452831706,49.37,77030.48,0.0,0.96822,2e-05,4.95307]
[1777452836741,49.36,77032.47,0.0,0.96828,2e-05,4.94448]
[1777452840768,49.35,77030.61,0.0,0.96827,2e-05,4.94604]
[1777452845804,49.34,77031.7,0.0,0.96832,2e-05,4.9399]
[1777452850839,49.33,77033.1,0.0,0.96837,2e-05,4.93304]
[1777452855874,49.32,77035.78,0.0,0.96845,2e-05,4.92288]
[1777452857889,49.31,77040.08,0.0,0.96855,2e-05,4.91045]
[1777452861917,49.31,77043.25,0.0,0.96864,2e-05,4.89986]
[1777452864940,49.3,77040.63,0.0,0.9686,2e-05,4.90496]
[1777452869975,49.29,77038.98,0.0,0.96858,2e-05,4.90635]
[1777452875010,49.29,77039.89,0.0,0.96864,2e-05,4.89859]
[1777452880045,49.28,77039.45,0.0,0.96865,2e-05,4.8969]
[1777452885080,49.27,77039.3,0.0,0.96867,2e-05,4.89446]
[1777452890115,49.26,77035.82,0.0,0.96862,2e-05,4.90071]
[1777452895150,49.25,77035.11,0.0,0.96863,2e-05,4.8997]
[1777452900185,49.24,77035.45,0.0,0.96866,2e-05,4.89599]
[1777452905220,49.23,77034.09,0.0,0.96865,2e-05,4.89671]
[1777452910255,49.23,77034.02,0.0,0.96867,2e-05,4.8941]
[1777452915290,49.22,77034.7,0.0,0.96871,2e-05,4.88956]
[1777452920325,49.21,77034.56,0.0,0.96873,2e-05,4.8872]
[1777452925361,49.2,77034.19,0.0,0.96874,2e-05,4.88547]
[1777452930396,49.19,77033.53,0.0,0.96875,2e-05,4.88451]
[1777452935431,49.19,77034.02,0.0,0.96879,2e-05,4.87807]
[1777452940466,49.18,77033.53,0.0,0.9688,2e-05,4.87674]
[1777452945501,49.17,77034.79,0.0,0.96885,2e-05,4.87088]
[1777452950536,49.16,77039.34,0.0,0.96896,2e-05,4.85654]
[1777452954563,49.16,77037.28,0.0,0.96893,2e-05,4.85995]
[1777452959599,49.15,77036.19,0.0,0.96893,2e-05,4.86033]
[1777452964634,49.14,77036.1,0.0,0.96895,2e-05,4.85738]
[1777452969669,49.13,77035.35,0.0,0.96896,2e-05,4.85597]
[1777452975710,49.12,77035.69,0.0,0.969,2e-05,4.85109]
[1777452976718,49.12,77038.26,0.0,0.96906,2e-05,4.84377]
[1777452981753,49.11,77038.28,0.0,0.96908,2e-05,4.8405]
[1777452986787,49.1,77038.32,0.0,0.96911,2e-05,4.83721]
[1777452991822,49.09,77038.68,0.0,0.96916,2e-05,4.83064]
[1777452996858,49.08,77039.85,0.0,0.9692,2e-05,4.82454]
[1777453001894,49.07,77039.63,0.0,0.96922,2e-05,4.82206]
[1777453007935,49.06,77039.49,0.0,0.96925,2e-05,4.81821]
[1777453012983,49.05,77038.72,0.0,0.96926,2e-05,4.81723]
[1777453016006,49.04,77034.18,0.0,0.96918,2e-05,4.82719]
[1777453021042,49.03,77034.49,0.0,0.96921,2e-05,4.82334]
[1777453026076,49.03,77033.92,0.0,0.96922,2e-05,4.82179]
[1777453031112,49.02,77033.46,0.0,0.96924,2e-05,4.81999]
[1777453036147,49.01,77033.67,0.0,0.96926,2e-05,4.8165]
[1777453041182,49.01,77033.72,0.0,0.96927,2e-05,4.81582]
[1777453046217,49.0,77033.59,0.0,0.96927,2e-05,4.81561]
[1777453051252,49.0,77031.59,0.0,0.96925,2e-05,4.81773]
[1777453056287,49.0,77031.7,0.0,0.96925,2e-05,4.81689]
[1777453058301,49.0,77029.43,0.0,0.96921,2e-05,4.82255]
[1777453059308,49.0,77027.2,0.0,0.96916,2e-05,4.82821]
[1777453061322,49.0,77029.89,0.0,0.96922,2e-05,4.82098]
[1777453063336,49.0,77031.75,0.0,0.96926,2e-05,4.81594]
[1777453068372,49.0,77032.5,0.0,0.96928,2e-05,4.81348]
[1777453073407,49.0,77031.99,0.0,0.96927,2e-05,4.81429]
[1777453078442,48.99,77032.31,0.0,0.96928,2e-05,4.81297]
[1777453083477,48.99,77032.58,0.0,0.96929,2e-05,4.81179]
[1777453088513,48.99,77032.91,0.0,0.9693,2e-05,4.81048]
[1777453093548,48.99,77034.04,0.0,0.96933,2e-05,4.80711]
[1777453098586,48.98,77033.88,0.0,0.96935,2e-05,4.80473]
[1777453101607,48.98,77031.39,0.0,0.96931,2e-05,4.80949]
[1777453106642,48.97,77031.41,0.0,0.96933,2e-05,4.80661]
[1777453111678,48.96,77032.11,0.0,0.96938,2e-05,4.79952]
[1777453118726,48.95,77031.21,0.0,0.96939,2e-05,4.79803]
[1777453124769,48.94,77031.41,0.0,0.96942,2e-05,4.79428]
[1777453129804,48.93,77032.08,0.0,0.96946,2e-05,4.7899]
[1777453134907,48.92,77032.94,0.0,0.9695,2e-05,4.78508]
[1777453139942,48.92,77032.98,0.0,0.96952,2e-05,4.78241]
[1777453144977,48.91,77033.02,0.0,0.96954,2e-05,4.77976]
[1777453150012,48.9,77033.11,0.0,0.96956,2e-05,4.77701]
[1777453155047,48.89,77033.15,0.0,0.96958,2e-05,4.77441]
[1777453160082,48.89,77033.11,0.0,0.9696,2e-05,4.77203]
[1777453162707,48.88,77035.03,0.0,0.96965,2e-05,4.76561]
[1777453168138,48.87,77036.03,0.0,0.96969,2e-05,4.76019]
[1777453173173,48.87,77035.85,0.0,0.96972,2e-05,4.75584]
[1777453174180,48.87,77039.02,0.0,0.96978,2e-05,4.74783]
[1777453176194,48.86,77037.31,0.0,0.96975,2e-05,4.75133]
[1777453178208,48.86,77035.32,0.0,0.96972,2e-05,4.75553]
[1777453183243,48.85,77034.53,0.0,0.96972,2e-05,4.75525]
[1777453188278,48.85,77032.82,0.0,0.9697,2e-05,4.75733]
[1777453193313,48.84,77032.15,0.0,0.96971,2e-05,4.75672]
[1777453198348,48.83,77032.31,0.0,0.96973,2e-05,4.75399]
[1777453203383,48.83,77025.81,0.0,0.96962,2e-05,4.76844]
[1777453208418,48.82,77026.32,0.0,0.96964,2e-05,4.76472]
[1777453213453,48.81,77027.14,0.0,0.96968,2e-05,4.76025]
[1777453218488,48.8,77026.69,0.0,0.96969,2e-05,4.75909]
[1777453223523,48.8,77026.48,0.0,0.9697,2e-05,4.75732]
[1777453228558,48.79,77027.0,0.0,0.96973,2e-05,4.7537]
[1777453233593,48.78,77027.19,0.0,0.96977,2e-05,4.7485]
[1777453235607,48.78,77023.83,0.0,0.9697,2e-05,4.75626]
[1777453236614,48.78,77022.01,0.0,0.96967,2e-05,4.7605]
[1777453238628,48.78,77019.19,0.0,0.96962,2e-05,4.76684]
[1777453243662,48.77,77023.68,0.0,0.96973,2e-05,4.75289]
[1777453248698,48.76,77024.04,0.0,0.96975,2e-05,4.74971]
[1777453252727,48.76,77022.19,0.0,0.96973,2e-05,4.7527]
[1777453257762,48.75,77023.2,0.0,0.96977,2e-05,4.74786]
[1777453262797,48.75,77023.41,0.0,0.96979,2e-05,4.74515]
[1777453267832,48.74,77018.92,0.0,0.96971,2e-05,4.75455]
[1777453272866,48.73,77018.98,0.0,0.96973,2e-05,4.75217]
[1777453277901,48.73,77019.26,0.0,0.96976,2e-05,4.74921]
[1777453280923,48.72,77021.1,0.0,0.9698,2e-05,4.74316]
[1777453285958,48.72,77020.87,0.0,0.96982,2e-05,4.74159]
[1777453286965,48.71,77022.81,0.0,0.96986,2e-05,4.73617]
[1777453287972,48.71,77024.75,0.0,0.9699,2e-05,4.73076]
[1777453293007,48.71,77026.25,0.0,0.96996,2e-05,4.72243]
[1777453297035,48.7,77027.97,0.0,0.97001,2e-05,4.71645]
[1777453300056,48.7,77033.5,0.0,0.97013,2e-05,4.70115]
[1777453302070,48.7,77030.11,0.0,0.97006,2e-05,4.70913]
[1777453305091,48.69,77027.42,0.0,0.97002,2e-05,4.71491]
[1777453310126,48.69,77027.05,0.0,0.97003,2e-05,4.71397]
[1777453314154,48.68,77029.44,0.0,0.97009,2e-05,4.70634]
[1777453319189,48.68,77029.9,0.0,0.97011,2e-05,4.70334]
[1777453323217,48.67,77032.32,0.0,0.97017,2e-05,4.69573]
[1777453327245,48.67,77035.22,0.0,0.97024,2e-05,4.68693]
[1777453332280,48.66,77037.74,0.0,0.9703,2e-05,4.67887]
[1777453333287,48.66,77039.5,0.0,0.97034,2e-05,4.67406]
[1777453335301,48.66,77041.36,0.0,0.97038,2e-05,4.6687]
[1777453340336,48.66,77042.87,0.0,0.97042,2e-05,4.66338]
[1777453342349,48.65,77039.5,0.0,0.97036,2e-05,4.6711]
[1777453343357,48.65,77037.75,0.0,0.97033,2e-05,4.67525]
[1777453346378,48.65,77035.97,0.0,0.9703,2e-05,4.67885]
[1777453351413,48.65,77036.07,0.0,0.97033,2e-05,4.67455]
[1777453356450,48.64,77035.15,0.0,0.97032,2e-05,4.67532]
[1777453361485,48.64,77035.28,0.0,0.97034,2e-05,4.67342]
[1777453364506,48.63,77033.03,0.0,0.9703,2e-05,4.67824]
[1777453365513,48.63,77026.18,0.0,0.97016,2e-05,4.69545]
[1777453366520,48.63,77021.47,0.0,0.97007,2e-05,4.70717]
[1777453369541,48.63,77019.1,0.0,0.97003,2e-05,4.71214]
[1777453370548,48.63,77017.33,0.0,0.97,2e-05,4.7163]
[1777453376590,48.62,77017.58,0.0,0.97002,2e-05,4.71335]
[1777453381625,48.61,77017.66,0.0,0.97004,2e-05,4.71124]
[1777453386659,48.61,77018.52,0.0,0.97007,2e-05,4.70716]
[1777453388674,48.61,77016.28,0.0,0.97003,2e-05,4.71217]
[1777453392701,48.6,77014.28,0.0,0.97,2e-05,4.71579]
[1777453397737,48.6,77015.03,0.0,0.97003,2e-05,4.71195]
[1777453401765,48.59,77010.69,0.0,0.96995,2e-05,4.72207]
[1777453404786,48.59,77007.62,0.0,0.9699,2e-05,4.72878]
[1777453407807,48.59,77005.56,0.0,0.96987,2e-05,4.73285]
[1777453412856,48.58,77004.58,0.0,0.96987,2e-05,4.73122]
[1777453417890,48.57,77001.45,0.0,0.96983,2e-05,4.73678]
[1777453418893,48.57,76994.32,0.0,0.96969,2e-05,4.75479]
[1777453420907,48.57,76996.13,0.0,0.96973,2e-05,4.74919]
[1777453421888,48.57,76996.13,0.0,0.96973,2e-05,4.74919]
[1777453421954,48.57,76996.13,0.0,0.96974,2e-05,4.74874]
[1777453424162,48.57,76998.87,0.0,0.9698,2e-05,4.74075]
[1777453424212,48.57,76998.87,0.0,0.9698,2e-05,4.74075]
[1777453424269,48.57,76998.87,0.0,0.9698,2e-05,4.74075]
[1777453429970,48.56,76999.0,0.0,0.96982,2e-05,4.73786]
[1777453432236,48.56,76999.14,0.0,0.96983,2e-05,4.73665]
[1777453432271,48.56,76999.14,0.0,0.96983,2e-05,4.73665]
[1777453432310,48.56,76999.14,0.0,0.96983,2e-05,4.73665]
[1777453438030,48.55,77004.84,0.0,0.96996,2e-05,4.71942]
[1777453440341,48.55,77005.43,0.0,0.96998,2e-05,4.71751]
[1777453440394,48.55,77005.43,0.0,0.96998,2e-05,4.71751]
[1777453440528,48.55,77005.43,0.0,0.96998,2e-05,4.71751]
[1777453440623,48.55,77005.43,0.0,0.96998,2e-05,4.71751]
[1777453440760,48.55,77005.43,0.0,0.96998,2e-05,4.71751]
[1777453440769,48.55,77005.43,0.0,0.96998,2e-05,4.71751]
[1777453440861,48.54,77005.55,0.0,0.96999,2e-05,4.71644]
[1777453441745,48.54,77005.55,0.0,0.96999,2e-05,4.71644]
[1777453441770,48.54,77005.55,0.0,0.96999,2e-05,4.71644]
[1777453444073,48.54,77001.23,0.0,0.96991,2e-05,4.72642]
[1777453449112,48.54,77000.73,0.0,0.96991,2e-05,4.72571]
[1777453454148,48.53,77000.69,0.0,0.96993,2e-05,4.72382]
[1777453456989,48.53,76999.5,0.0,0.96991,2e-05,4.72649]
[1777453457020,48.53,76999.5,0.0,0.96991,2e-05,4.72649]
[1777453457196,48.53,77000.01,0.0,0.96992,2e-05,4.72477]
[1777453457387,48.53,77000.01,0.0,0.96992,2e-05,4.72477]
[1777453457439,48.53,77000.01,0.0,0.96992,2e-05,4.72477]
[1777453457519,48.53,77000.01,0.0,0.96992,2e-05,4.72477]
[1777453457599,48.52,77000.14,0.0,0.96993,2e-05,4.72364]
[1777453461976,48.52,77000.32,0.0,0.96994,2e-05,4.72238]
[1777453462020,48.52,77000.32,0.0,0.96994,2e-05,4.72238]
[1777453464908,48.52,77001.02,0.0,0.96996,2e-05,4.71939]
[1777453465021,48.52,77001.02,0.0,0.96996,2e-05,4.71939]
[1777453464963,48.52,77001.7,0.0,0.96998,2e-05,4.71687]
[1777453465159,48.52,77001.7,0.0,0.96998,2e-05,4.71687]
[1777453470260,48.51,77001.52,0.0,0.96999,2e-05,4.71541]
[1777453475295,48.51,77000.54,0.0,0.97,2e-05,4.71356]
[1777453479353,48.5,76999.69,0.0,0.97,2e-05,4.71462]
[1777453479398,48.5,76999.69,0.0,0.97,2e-05,4.71462]
[1777453479456,48.5,76999.69,0.0,0.97,2e-05,4.71462]
[1777453479508,48.5,76999.69,0.0,0.97,2e-05,4.71462]
[1777453479520,48.5,76999.69,0.0,0.97,2e-05,4.71462]
[1777453479557,48.5,76998.87,0.0,0.96998,2e-05,4.71597]
[1777453481148,48.5,76998.74,0.0,0.96998,2e-05,4.71631]
[1777453481286,48.5,76998.74,0.0,0.96998,2e-05,4.71631]
[1777453481340,48.5,76995.07,0.0,0.96991,2e-05,4.72539]
[1777453486520,48.49,76993.32,0.0,0.96989,2e-05,4.72831]
[1777453486562,48.49,76993.32,0.0,0.96989,2e-05,4.72831]
[1777453486627,48.49,76993.32,0.0,0.96989,2e-05,4.72831]
[1777453486675,48.49,76993.32,0.0,0.96989,2e-05,4.72831]
[1777453486771,48.49,76993.32,0.0,0.96989,2e-05,4.72831]
[1777453486855,48.49,76992.52,0.0,0.96988,2e-05,4.72956]
[1777453490620,48.49,76993.08,0.0,0.96989,2e-05,4.72731]
[1777453490786,48.49,76993.08,0.0,0.96989,2e-05,4.72731]
[1777453490882,48.49,76994.74,0.0,0.96993,2e-05,4.72222]
[1777453492437,48.49,76994.59,0.0,0.96993,2e-05,4.7226]
[1777453492488,48.49,76994.59,0.0,0.96993,2e-05,4.7226]
[1777453492518,48.49,76994.59,0.0,0.96993,2e-05,4.7226]
[1777453498110,48.48,76997.17,0.0,0.97,2e-05,4.71364]
[1777453498153,48.48,76997.17,0.0,0.97,2e-05,4.71364]
[1777453498271,48.48,76997.17,0.0,0.97,2e-05,4.71364]
[1777453499020,48.48,76997.17,0.0,0.97,2e-05,4.71364]
[1777453499065,48.48,76997.17,0.0,0.97,2e-05,4.71364]
[1777453499025,48.48,76996.92,0.0,0.97,2e-05,4.71353]
[1777453499270,48.48,76996.92,0.0,0.97,2e-05,4.71353]
[1777453504501,48.47,76994.99,0.0,0.96998,2e-05,4.71628]
[1777453506277,48.47,76994.66,0.0,0.96998,2e-05,4.71675]
[1777453506326,48.47,76994.66,0.0,0.96998,2e-05,4.71675]
[1777453506520,48.47,76994.66,0.0,0.96998,2e-05,4.71675]
[1777453506608,48.47,76987.69,0.0,0.96984,2e-05,4.73438]
[1777453507129,48.47,76987.69,0.0,0.96984,2e-05,4.73438]
[1777453507176,48.47,76987.69,0.0,0.96984,2e-05,4.73438]
[1777453507272,48.47,76987.69,0.0,0.96984,2e-05,4.73438]
[1777453507522,48.47,76983.54,0.0,0.96976,2e-05,4.74471]
[1777453512559,48.46,76984.4,0.0,0.96979,2e-05,4.74036]
[1777453515829,48.46,76984.09,0.0,0.96979,2e-05,4.74032]
[1777453515873,48.46,76984.09,0.0,0.96979,2e-05,4.74032]
[1777453516019,48.46,76984.09,0.0,0.96979,2e-05,4.74032]
[1777453516777,48.46,76983.34,0.0,0.96978,2e-05,4.74185]
[1777453516824,48.46,76983.34,0.0,0.96978,2e-05,4.74185]
[1777453517020,48.46,76983.34,0.0,0.96978,2e-05,4.74185]
[1777453517100,48.46,76983.67,0.0,0.96979,2e-05,4.74057]
[1777453522629,48.45,76983.91,0.0,0.96981,2e-05,4.73744]
[1777453527663,48.44,76983.7,0.0,0.96982,2e-05,4.73591]
[1777453531788,48.44,76982.68,0.0,0.96981,2e-05,4.73772]
[1777453531798,48.44,76982.68,0.0,0.96981,2e-05,4.73772]
[1777453532021,48.44,76982.68,0.0,0.96981,2e-05,4.73772]
[1777453532156,48.44,76982.65,0.0,0.96983,2e-05,4.7345]
[1777453532201,48.44,76982.65,0.0,0.96983,2e-05,4.7345]
[1777453532273,48.44,76982.65,0.0,0.96983,2e-05,4.7345]
[1777453532699,48.44,76982.72,0.0,0.96983,2e-05,4.73391]
[1777453535720,48.44,76978.85,0.0,0.96976,2e-05,4.74363]
[1777453537514,48.44,76978.46,0.0,0.96975,2e-05,4.74469]
[1777453537520,48.44,76978.46,0.0,0.96975,2e-05,4.74469]
[1777453537662,48.44,76978.46,0.0,0.96975,2e-05,4.74469]
[1777453539854,48.43,76978.42,0.0,0.96976,2e-05,4.74394]
[1777453539901,48.43,76978.42,0.0,0.96976,2e-05,4.74394]
[1777453540022,48.43,76978.42,0.0,0.96976,2e-05,4.74394]
[1777453540123,48.43,76978.42,0.0,0.96976,2e-05,4.74351]
[1777453540517,48.43,76978.42,0.0,0.96976,2e-05,4.74351]
[1777453540772,48.43,76978.42,0.0,0.96976,2e-05,4.74351]
[1777453545791,48.43,76973.38,0.0,0.96966,2e-05,4.75636]
[1777453546799,48.43,76973.38,0.0,0.96966,2e-05,4.75636]
[1777453546803,48.43,76973.38,0.0,0.96966,2e-05,4.75636]
[1777453547027,48.43,76973.38,0.0,0.96966,2e-05,4.75636]
[1777453547316,48.43,76973.25,0.0,0.96965,2e-05,4.75672]
[1777453547363,48.43,76973.25,0.0,0.96965,2e-05,4.75672]
[1777453547522,48.43,76973.25,0.0,0.96965,2e-05,4.75672]
[1777453547805,48.43,76972.27,0.0,0.96963,2e-05,4.75929]
[1777453552840,48.43,76972.81,0.0,0.96964,2e-05,4.758]
[1777453556868,48.43,76978.11,0.0,0.96975,2e-05,4.74433]
[1777453557507,48.43,76978.11,0.0,0.96975,2e-05,4.74433]
[1777453557524,48.43,76978.11,0.0,0.96975,2e-05,4.74433]
[1777453557559,48.43,76978.11,0.0,0.96975,2e-05,4.74433]
[1777453558020,48.43,76978.11,0.0,0.96975,2e-05,4.74433]
[1777453558053,48.43,76978.11,0.0,0.96975,2e-05,4.74433]
[1777453558115,48.43,76979.98,0.0,0.96979,2e-05,4.73953]
[1777453558270,48.43,76979.98,0.0,0.96979,2e-05,4.73953]
[1777453561903,48.43,76984.41,0.0,0.96988,2e-05,4.72829]
[1777453563483,48.43,76986.14,0.0,0.96991,2e-05,4.72389]
[1777453563523,48.43,76986.14,0.0,0.96991,2e-05,4.72389]
[1777453563724,48.43,76986.14,0.0,0.96991,2e-05,4.72389]
[1777453563770,48.43,76986.14,0.0,0.96991,2e-05,4.72389]
[1777453563777,48.43,76986.14,0.0,0.96991,2e-05,4.72389]
[1777453563917,48.43,76988.04,0.0,0.96995,2e-05,4.71907]
[1777453564457,48.43,76988.04,0.0,0.96995,2e-05,4.71907]
[1777453564521,48.43,76988.04,0.0,0.96995,2e-05,4.71907]
[1777453564924,48.43,76988.02,0.0,0.96995,2e-05,4.71921]
[1777453569959,48.43,76988.63,0.0,0.96998,2e-05,4.71572]
[1777453572674,48.43,76987.93,0.0,0.96997,2e-05,4.71677]
[1777453572770,48.43,76987.93,0.0,0.96997,2e-05,4.71677]
[1777453579022,48.42,76987.48,0.0,0.96998,2e-05,4.71528]
[1777453582043,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453582182,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453582230,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453582270,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453582358,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453582430,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453582523,48.41,76991.38,0.0,0.97007,2e-05,4.7041]
[1777453583050,48.41,76991.99,0.0,0.97008,2e-05,4.70217]
[1777453588085,48.41,76991.8,0.0,0.97009,2e-05,4.7009]
[1777453593120,48.4,76990.91,0.0,0.9701,2e-05,4.69899]
[1777453594127,48.4,76986.28,0.0,0.97001,2e-05,4.71058]
[1777453594729,48.4,76986.28,0.0,0.97001,2e-05,4.71058]
[1777453594773,48.4,76986.28,0.0,0.97001,2e-05,4.71058]
[1777453595134,48.4,76982.23,0.0,0.96993,2e-05,4.72068]
[1777453595231,48.4,76982.23,0.0,0.96993,2e-05,4.72068]
[1777453595251,48.4,76982.23,0.0,0.96993,2e-05,4.72068]
[1777453595275,48.4,76982.23,0.0,0.96993,2e-05,4.72068]
[1777453595419,48.4,76982.23,0.0,0.96993,2e-05,4.72068]
[1777453596141,48.4,76982.56,0.0,0.96994,2e-05,4.71944]
[1777453601177,48.39,76982.7,0.0,0.96996,2e-05,4.71715]
[1777453605219,48.39,76982.2,0.0,0.96996,2e-05,4.71729]
[1777453605261,48.39,76982.2,0.0,0.96996,2e-05,4.71729]
[1777453605272,48.39,76982.2,0.0,0.96996,2e-05,4.71729]
[1777453605551,48.39,76982.2,0.0,0.96996,2e-05,4.71729]
[1777453605558,48.39,76982.2,0.0,0.96996,2e-05,4.71729]
[1777453605771,48.39,76982.2,0.0,0.96996,2e-05,4.71729]
[1777453605858,48.39,76982.25,0.0,0.96996,2e-05,4.71639]
[1777453611246,48.38,76982.12,0.0,0.96998,2e-05,4.71481]
[1777453616282,48.38,76982.01,0.0,0.96999,2e-05,4.71321]
[1777453622080,48.37,76982.04,0.0,0.97,2e-05,4.71163]
[1777453622129,48.37,76982.04,0.0,0.97,2e-05,4.71163]
[1777453622271,48.37,76978.8,0.0,0.96994,2e-05,4.71925]
[1777453622553,48.37,76978.8,0.0,0.96994,2e-05,4.71925]
[1777453622565,48.37,76978.8,0.0,0.96994,2e-05,4.71925]
[1777453622769,48.37,76978.8,0.0,0.96994,2e-05,4.71925]
[1777453622870,48.37,76977.28,0.0,0.96991,2e-05,4.72279]
[1777453628366,48.36,76975.59,0.0,0.96989,2e-05,4.7252]
[1777453632377,48.36,76976.17,0.0,0.96991,2e-05,4.72251]
[1777453632422,48.36,76976.17,0.0,0.96991,2e-05,4.72251]
[1777453632525,48.36,76976.17,0.0,0.96991,2e-05,4.72251]
[1777453632681,48.36,76976.17,0.0,0.96991,2e-05,4.72251]
[1777453632733,48.36,76976.17,0.0,0.96991,2e-05,4.72251]
[1777453632772,48.36,76976.17,0.0,0.96991,2e-05,4.72251]
[1777453632832,48.36,76978.65,0.0,0.96997,2e-05,4.71533]
[1777453636421,48.35,76974.92,0.0,0.9699,2e-05,4.72382]
[1777453640268,48.35,76972.52,0.0,0.96986,2e-05,4.72886]
[1777453640271,48.35,76972.52,0.0,0.96986,2e-05,4.72886]
[1777453640511,48.35,76972.52,0.0,0.96986,2e-05,4.72886]
[1777453640523,48.35,76972.52,0.0,0.96986,2e-05,4.72886]
[1777453640612,48.35,76971.78,0.0,0.96985,2e-05,4.73038]
[1777453644261,48.35,76973.07,0.0,0.96989,2e-05,4.72583]
[1777453648956,48.34,76973.21,0.0,0.9699,2e-05,4.7239]
[1777453649027,48.34,76973.21,0.0,0.9699,2e-05,4.7239]
[1777453649477,48.34,76974.02,0.0,0.96993,2e-05,4.72102]
[1777453649520,48.34,76974.02,0.0,0.96993,2e-05,4.72102]
[1777453649622,48.34,76973.93,0.0,0.96992,2e-05,4.72126]
[1777453650327,48.34,76973.93,0.0,0.96992,2e-05,4.72126]
[1777453654319,48.33,76973.44,0.0,0.96994,2e-05,4.71852]
[1777453654332,48.33,76973.44,0.0,0.96994,2e-05,4.71852]
[1777453654530,48.33,76973.44,0.0,0.96994,2e-05,4.71852]
[1777453655238,48.33,76973.44,0.0,0.96994,2e-05,4.71852]
[1777453655270,48.33,76974.21,0.0,0.96996,2e-05,4.71614]
[1777453655556,48.33,76973.42,0.0,0.96995,2e-05,4.7178]
[1777453661598,48.32,76973.3,0.0,0.96996,2e-05,4.71584]
[1777453666633,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453668434,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453668486,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453668519,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453668813,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453668863,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453669018,48.32,76972.78,0.0,0.96996,2e-05,4.7153]
[1777453669120,48.32,76972.99,0.0,0.96998,2e-05,4.71363]
[1777453674689,48.31,76972.48,0.0,0.96998,2e-05,4.71271]
[1777453680225,48.3,76972.03,0.0,0.96999,2e-05,4.71239]
[1777453680731,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453681446,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453681513,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453681523,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453682132,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453682205,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453682243,48.3,76968.48,0.0,0.96992,2e-05,4.72085]
[1777453682235,48.3,76967.3,0.0,0.9699,2e-05,4.72353]
[1777453687780,48.3,76967.17,0.0,0.96989,2e-05,4.72439]
[1777453691273,48.3,76967.37,0.0,0.96989,2e-05,4.72404]
[1777453691277,48.3,76967.37,0.0,0.96989,2e-05,4.72404]
[1777453691521,48.3,76967.24,0.0,0.96989,2e-05,4.72446]
[1777453691745,48.3,76967.24,0.0,0.96989,2e-05,4.72446]
[1777453691772,48.3,76967.24,0.0,0.96989,2e-05,4.72446]
[1777453691847,48.3,76967.26,0.0,0.96989,2e-05,4.72449]
[1777453697849,48.3,76967.42,0.0,0.9699,2e-05,4.72361]
[1777453702885,48.3,76967.1,0.0,0.96989,2e-05,4.72485]
[1777453704925,48.3,76967.19,0.0,0.96989,2e-05,4.72469]
[1777453704971,48.3,76967.19,0.0,0.96989,2e-05,4.72469]
[1777453705018,48.3,76967.19,0.0,0.96989,2e-05,4.72469]
[1777453705510,48.3,76967.48,0.0,0.96989,2e-05,4.72402]
[1777453705520,48.3,76967.48,0.0,0.96989,2e-05,4.72402]
[1777453705906,48.3,76967.53,0.0,0.9699,2e-05,4.72396]
[1777453707530,48.3,76967.46,0.0,0.96989,2e-05,4.72422]
[1777453712955,48.31,76966.38,0.0,0.96988,2e-05,4.725]
[1777453717990,48.31,76965.94,0.0,0.96987,2e-05,4.72649]
[1777453722172,48.31,76965.86,0.0,0.96987,2e-05,4.7269]
[1777453722272,48.31,76965.86,0.0,0.96987,2e-05,4.7269]
[1777453728062,48.31,76965.86,0.0,0.96986,2e-05,4.72737]
[1777453730738,48.31,76966.02,0.0,0.96987,2e-05,4.72708]
[1777453730770,48.31,76966.02,0.0,0.96987,2e-05,4.72708]
[1777453730791,48.31,76966.02,0.0,0.96987,2e-05,4.72708]
[1777453731745,48.31,76966.28,0.0,0.96987,2e-05,4.72647]
[1777453731769,48.31,76966.28,0.0,0.96987,2e-05,4.72647]
[1777453732090,48.31,76966.22,0.0,0.96987,2e-05,4.72669]
[1777453733097,48.31,76963.61,0.0,0.96982,2e-05,4.73353]
[1777453733430,48.31,76963.61,0.0,0.96982,2e-05,4.73353]
[1777453733523,48.31,76963.61,0.0,0.96982,2e-05,4.73353]
[1777453737125,48.31,76958.38,0.0,0.96971,2e-05,4.74731]
[1777453737627,48.31,76958.38,0.0,0.96971,2e-05,4.74731]
[1777453737681,48.31,76958.38,0.0,0.96971,2e-05,4.74731]
[1777453737775,48.31,76958.38,0.0,0.96971,2e-05,4.74731]
[1777453738132,48.31,76958.77,0.0,0.96971,2e-05,4.74632]
[1777453740991,48.31,76959.43,0.0,0.96973,2e-05,4.74468]
[1777453741022,48.31,76959.43,0.0,0.96973,2e-05,4.74468]
[1777453741429,48.31,76959.71,0.0,0.96973,2e-05,4.74398]
[1777453747196,48.31,76959.16,0.0,0.96972,2e-05,4.74565]
[1777453749017,48.31,76958.81,0.0,0.96971,2e-05,4.7466]
[1777453749069,48.31,76958.81,0.0,0.96971,2e-05,4.7466]
[1777453749273,48.31,76958.81,0.0,0.96971,2e-05,4.7466]
[1777453749283,48.31,76959.47,0.0,0.96973,2e-05,4.74492]
[1777453754023,48.31,76959.92,0.0,0.96973,2e-05,4.74391]
[1777453754075,48.31,76959.92,0.0,0.96973,2e-05,4.74391]
[1777453754272,48.31,76959.92,0.0,0.96973,2e-05,4.74391]
[1777453756564,48.31,76959.84,0.0,0.96973,2e-05,4.74424]
[1777453756611,48.31,76959.84,0.0,0.96973,2e-05,4.74424]
[1777453756770,48.31,76959.84,0.0,0.96973,2e-05,4.74424]
[1777453757267,48.31,76959.73,0.0,0.96973,2e-05,4.74457]
[1777453762303,48.31,76959.51,0.0,0.96972,2e-05,4.74536]
[1777453766598,48.31,76959.25,0.0,0.96972,2e-05,4.74622]
[1777453766655,48.31,76959.25,0.0,0.96972,2e-05,4.74622]
[1777453766770,48.31,76959.25,0.0,0.96972,2e-05,4.74622]
[1777453767324,48.31,76959.25,0.0,0.96972,2e-05,4.74622]
[1777453767338,48.31,76957.93,0.0,0.96969,2e-05,4.74969]
[1777453767415,48.31,76957.93,0.0,0.96969,2e-05,4.74969]
[1777453767521,48.31,76957.93,0.0,0.96969,2e-05,4.74969]
[1777453768344,48.31,76958.06,0.0,0.96969,2e-05,4.74939]
[1777453773380,48.31,76957.91,0.0,0.9697,2e-05,4.7475]
[1777453777409,48.32,76960.57,0.0,0.96975,2e-05,4.74076]
[1777453779660,48.32,76961.03,0.0,0.96976,2e-05,4.73962]
[1777453781437,48.32,76967.18,0.0,0.96989,2e-05,4.72382]
[1777453782444,48.32,76970.7,0.0,0.96996,2e-05,4.71479]
[1777453783525,48.32,76970.7,0.0,0.96996,2e-05,4.71479]
[1777453783574,48.32,76970.7,0.0,0.96996,2e-05,4.71479]
[1777453783771,48.32,76970.7,0.0,0.96996,2e-05,4.71479]
[1777453789493,48.32,76970.44,0.0,0.96995,2e-05,4.71617]
[1777453790745,48.32,76970.44,0.0,0.96995,2e-05,4.71617]
[1777453790769,48.32,76970.44,0.0,0.96995,2e-05,4.71617]
[1777453790895,48.32,76970.44,0.0,0.96995,2e-05,4.71617]
[1777453792220,48.32,76970.6,0.0,0.96995,2e-05,4.71596]
[1777453792269,48.32,76970.6,0.0,0.96995,2e-05,4.71596]
[1777453797548,48.32,76971.89,0.0,0.96997,2e-05,4.71325]
[1777453802584,48.32,76971.95,0.0,0.96997,2e-05,4.71364]
[1777453807619,48.32,76971.36,0.0,0.96995,2e-05,4.71572]
[1777453812661,48.33,76971.66,0.0,0.96995,2e-05,4.71538]
[1777453812746,48.33,76971.66,0.0,0.96995,2e-05,4.71538]
[1777453812768,48.33,76971.66,0.0,0.96995,2e-05,4.71538]
[1777453818696,48.33,76972.17,0.0,0.96996,2e-05,4.71483]
[1777453821717,48.33,76976.33,0.0,0.97004,2e-05,4.7044]
[1777453824739,48.33,76979.81,0.0,0.97011,2e-05,4.69579]
[1777453825746,48.33,76981.84,0.0,0.97015,2e-05,4.69068]
[1777453826753,48.33,76985.92,0.0,0.97023,2e-05,4.68031]
[1777453827760,48.33,76983.78,0.0,0.97019,2e-05,4.6855]
[1777453831788,48.33,76980.48,0.0,0.97015,2e-05,4.6903]
[1777453833054,48.33,76980.48,0.0,0.97015,2e-05,4.6903]
[1777453833060,48.33,76980.48,0.0,0.97015,2e-05,4.6903]
[1777453833269,48.33,76980.48,0.0,0.97015,2e-05,4.6903]
[1777453836823,48.33,76977.3,0.0,0.97008,2e-05,4.69879]
[1777453840343,48.33,76978.28,0.0,0.9701,2e-05,4.69653]
[1777453840411,48.33,76978.28,0.0,0.9701,2e-05,4.69653]
[1777453840523,48.33,76978.28,0.0,0.9701,2e-05,4.69681]
[1777453845888,48.33,76977.0,0.0,0.97006,2e-05,4.70081]
[1777453847240,48.33,76977.0,0.0,0.97006,2e-05,4.70081]
[1777453847271,48.33,76977.0,0.0,0.97006,2e-05,4.70081]
[1777453847291,48.33,76977.0,0.0,0.97006,2e-05,4.70081]
[1777453852569,48.33,76976.76,0.0,0.97005,2e-05,4.70236]
[1777453852621,48.33,76976.76,0.0,0.97005,2e-05,4.70236]
[1777453852773,48.33,76976.76,0.0,0.97005,2e-05,4.70236]
[1777453857602,48.34,76976.2,0.0,0.97004,2e-05,4.70446]
[1777453857607,48.34,76976.2,0.0,0.97004,2e-05,4.70446]
[1777453857774,48.34,76976.2,0.0,0.97004,2e-05,4.70446]
[1777453862624,48.34,76975.38,0.0,0.97002,2e-05,4.7072]
[1777453862707,48.34,76975.38,0.0,0.97002,2e-05,4.7072]
[1777453862778,48.34,76975.38,0.0,0.97002,2e-05,4.7072]
[1777453863348,48.34,76975.38,0.0,0.97002,2e-05,4.7072]
[1777453863520,48.34,76975.17,0.0,0.97001,2e-05,4.70787]
[1777453864014,48.34,76971.17,0.0,0.96993,2e-05,4.71834]
[1777453865021,48.34,76968.21,0.0,0.96987,2e-05,4.72611]
[1777453867035,48.34,76970.45,0.0,0.96991,2e-05,4.72049]
[1777453869049,48.34,76973.1,0.0,0.96996,2e-05,4.71383]
[1777453870783,48.34,76974.3,0.0,0.96999,2e-05,4.71083]
[1777453870891,48.34,76974.3,0.0,0.96999,2e-05,4.71083]
[1777453871020,48.34,76974.3,0.0,0.96999,2e-05,4.71083]
[1777453875092,48.34,76976.47,0.0,0.97003,2e-05,4.7058]
[1777453876923,48.34,76975.38,0.0,0.97,2e-05,4.70874]
[1777453877034,48.34,76975.38,0.0,0.97,2e-05,4.70874]
[1777453877050,48.34,76975.38,0.0,0.97,2e-05,4.70874]
[1777453880048,48.34,76976.64,0.0,0.97003,2e-05,4.70585]
[1777453880271,48.34,76976.64,0.0,0.97003,2e-05,4.70585]
[1777453884899,48.34,76976.77,0.0,0.97002,2e-05,4.70612]
[1777453884945,48.34,76976.77,0.0,0.97002,2e-05,4.70612]
[1777453885028,48.34,76976.77,0.0,0.97002,2e-05,4.70612]
[1777453885968,48.34,76976.26,0.0,0.97001,2e-05,4.70757]
[1777453886169,48.35,76972.48,0.0,0.96993,2e-05,4.71747]
[1777453887980,48.35,76974.13,0.0,0.96997,2e-05,4.71331]
[1777453888031,48.35,76974.13,0.0,0.96997,2e-05,4.71331]
[1777453888182,48.34,76978.48,0.0,0.97006,2e-05,4.7017]
[1777453889891,48.34,76979.25,0.0,0.97008,2e-05,4.69937]
[1777453890197,48.34,76980.06,0.0,0.9701,2e-05,4.69694]
[1777453894726,48.34,76978.84,0.0,0.9701,2e-05,4.69629]
[1777453894771,48.34,76978.84,0.0,0.9701,2e-05,4.69629]
[1777453895080,48.34,76978.84,0.0,0.9701,2e-05,4.69629]
[1777453895269,48.34,76978.84,0.0,0.9701,2e-05,4.69629]
[1777453895370,48.34,76977.0,0.0,0.97006,2e-05,4.70071]
[1777453901274,48.33,76975.68,0.0,0.97005,2e-05,4.70207]
[1777453912353,48.32,76975.64,0.0,0.97008,2e-05,4.69844]
[1777453919402,48.31,76975.53,0.0,0.97009,2e-05,4.6964]
[1777453920769,48.31,76975.31,0.0,0.97009,2e-05,4.69663]
[1777453920989,48.31,76975.31,0.0,0.97009,2e-05,4.69663]
[1777453921021,48.31,76975.31,0.0,0.97009,2e-05,4.69663]
[1777453926452,48.31,76975.82,0.0,0.97012,2e-05,4.69333]
[1777453926730,48.31,76975.82,0.0,0.97012,2e-05,4.69333]
[1777453926776,48.31,76975.82,0.0,0.97012,2e-05,4.69333]
[1777453926803,48.31,76975.82,0.0,0.97012,2e-05,4.69333]
[1777453929884,48.3,76975.4,0.0,0.97011,2e-05,4.69377]
[1777453930026,48.3,76975.4,0.0,0.97011,2e-05,4.69377]
[1777453931486,48.3,76979.97,0.0,0.97021,2e-05,4.68101]
[1777453936521,48.3,76979.42,0.0,0.97021,2e-05,4.68091]
[1777453942563,48.29,76979.5,0.0,0.97023,2e-05,4.67892]
[1777453945249,48.29,76980.4,0.0,0.97025,2e-05,4.67631]
[1777453945273,48.29,76980.4,0.0,0.97025,2e-05,4.67631]
[1777453945435,48.29,76980.4,0.0,0.97025,2e-05,4.67631]
[1777453950618,48.29,76979.65,0.0,0.97025,2e-05,4.67624]
[1777453951572,48.29,76979.65,0.0,0.97025,2e-05,4.67624]
[1777453951620,48.29,76979.65,0.0,0.97025,2e-05,4.67624]
[1777453951775,48.29,76979.65,0.0,0.97025,2e-05,4.67624]
[1777453957618,48.28,76980.54,0.0,0.9703,2e-05,4.66979]
[1777453957776,48.28,76980.54,0.0,0.9703,2e-05,4.66979]
[1777453958675,48.28,76986.17,0.0,0.97041,2e-05,4.65477]
[1777453959682,48.28,76991.13,0.0,0.97052,2e-05,4.6418]
[1777453960689,48.28,76993.99,0.0,0.97057,2e-05,4.63425]
[1777453965724,48.27,76992.4,0.0,0.97055,2e-05,4.63728]
[1777453967409,48.27,76992.4,0.0,0.97055,2e-05,4.63728]
[1777453967462,48.27,76992.4,0.0,0.97055,2e-05,4.63728]
[1777453967522,48.27,76992.4,0.0,0.97055,2e-05,4.63728]
[1777453968745,48.27,76989.26,0.0,0.97049,2e-05,4.64468]
[1777453973371,48.27,76987.96,0.0,0.97047,2e-05,4.64732]
[1777453973405,48.27,76987.96,0.0,0.97047,2e-05,4.64732]
[1777453973522,48.27,76987.96,0.0,0.97047,2e-05,4.64732]
[1777453978815,48.27,76987.69,0.0,0.97048,2e-05,4.64637]
[1777453983850,48.26,76986.74,0.0,0.97047,2e-05,4.64765]
[1777453985012,48.26,76986.74,0.0,0.97047,2e-05,4.64765]
[1777453985077,48.26,76986.74,0.0,0.97047,2e-05,4.64765]
[1777453985275,48.26,76986.74,0.0,0.97047,2e-05,4.64765]
[1777453989829,48.26,76986.32,0.0,0.97047,2e-05,4.64755]
[1777453990024,48.26,76986.32,0.0,0.97047,2e-05,4.64755]
[1777453990899,48.26,76988.8,0.0,0.97052,2e-05,4.64071]
[1777453993516,48.26,76988.79,0.0,0.97052,2e-05,4.6405]
[1777453993560,48.26,76988.79,0.0,0.97052,2e-05,4.6405]
[1777453993774,48.25,76989.56,0.0,0.97054,2e-05,4.63808]
[1777453993920,48.25,76993.88,0.0,0.97063,2e-05,4.62702]
[1777453995934,48.25,76996.03,0.0,0.97068,2e-05,4.6211]
[1777453996941,48.25,76998.82,0.0,0.97073,2e-05,4.61378]
[1777453997906,48.25,76998.82,0.0,0.97073,2e-05,4.61378]
[1777453997959,48.25,76998.82,0.0,0.97073,2e-05,4.61378]
[1777453998026,48.25,76998.82,0.0,0.97073,2e-05,4.61378]
[1777453999963,48.25,77004.62,0.0,0.97085,2e-05,4.59845]
[1777454001276,48.25,77009.05,0.0,0.97094,2e-05,4.58685]
[1777454005848,48.25,77008.09,0.0,0.97093,2e-05,4.58891]
[1777454005901,48.25,77008.09,0.0,0.97093,2e-05,4.58891]
[1777454006026,48.25,77008.09,0.0,0.97093,2e-05,4.58891]
[1777454008019,48.25,77010.74,0.0,0.97098,2e-05,4.58178]
[1777454013054,48.25,77010.11,0.0,0.97099,2e-05,4.58034]
[1777454015068,48.25,77014.25,0.0,0.97107,2e-05,4.5695]
[1777454016785,48.24,77014.15,0.0,0.97107,2e-05,4.56965]
[1777454016830,48.24,77014.15,0.0,0.97107,2e-05,4.56965]
[1777454017025,48.24,77014.15,0.0,0.97107,2e-05,4.56965]
[1777454023124,48.24,77015.78,0.0,0.97111,2e-05,4.56486]
[1777454025280,48.24,77015.87,0.0,0.97111,2e-05,4.56454]
[1777454025332,48.24,77015.87,0.0,0.97111,2e-05,4.56454]
[1777454025525,48.24,77015.87,0.0,0.97111,2e-05,4.56454]
[1777454026018,48.24,77015.23,0.0,0.9711,2e-05,4.56607]
[1777454026146,48.24,77013.93,0.0,0.97108,2e-05,4.56927]
[1777454030726,48.24,77014.34,0.0,0.97109,2e-05,4.56785]
[1777454030770,48.24,77014.34,0.0,0.97109,2e-05,4.56785]
[1777454032245,48.24,77013.71,0.0,0.97107,2e-05,4.56935]
[1777454035209,48.24,77018.65,0.0,0.97118,2e-05,4.55645]
[1777454036514,48.24,77018.65,0.0,0.97118,2e-05,4.55645]
[1777454036523,48.24,77018.65,0.0,0.97118,2e-05,4.55645]
[1777454036610,48.24,77021.54,0.0,0.97123,2e-05,4.54906]
[1777454036776,48.24,77021.54,0.0,0.97123,2e-05,4.54906]
[1777454039979,48.24,77021.64,0.0,0.97124,2e-05,4.54875]
[1777454040100,48.24,77021.64,0.0,0.97124,2e-05,4.54875]
[1777454040244,48.24,77024.24,0.0,0.97129,2e-05,4.54199]
[1777454042258,48.24,77034.45,0.0,0.97149,2e-05,4.51618]
[1777454043721,48.24,77036.21,0.0,0.97152,2e-05,4.51175]
[1777454046286,48.24,77045.59,0.0,0.9717,2e-05,4.48827]
[1777454046740,48.24,77045.59,0.0,0.9717,2e-05,4.48827]
[1777454046768,48.24,77045.59,0.0,0.9717,2e-05,4.48827]
[1777454048377,48.24,77045.71,0.0,0.97171,2e-05,4.48801]
[1777454052308,48.24,77048.9,0.0,0.97177,2e-05,4.48022]
[1777454052360,48.24,77048.9,0.0,0.97177,2e-05,4.48022]
[1777454052519,48.24,77048.9,0.0,0.97177,2e-05,4.48022]
[1777454052596,48.24,77048.3,0.0,0.97176,2e-05,4.48178]
[1777454055654,48.24,77048.16,0.0,0.97175,2e-05,4.48227]
[1777454055705,48.24,77048.16,0.0,0.97175,2e-05,4.48227]
[1777454055773,48.24,77048.16,0.0,0.97175,2e-05,4.48227]
[1777454059377,48.24,77054.16,0.0,0.97187,2e-05,4.46749]
[1777454060009,48.24,77054.16,0.0,0.97187,2e-05,4.46749]
[1777454060022,48.24,77054.16,0.0,0.97187,2e-05,4.46749]
[1777454060278,48.24,77054.16,0.0,0.97187,2e-05,4.46749]
[1777454065138,48.24,77053.69,0.0,0.97185,2e-05,4.46906]
[1777454065191,48.24,77053.69,0.0,0.97185,2e-05,4.46906]
[1777454065271,48.24,77053.69,0.0,0.97185,2e-05,4.46906]
[1777454065290,48.24,77053.69,0.0,0.97185,2e-05,4.46912]
[1777454065676,48.24,77053.69,0.0,0.97185,2e-05,4.46912]
[1777454065721,48.24,77053.69,0.0,0.97185,2e-05,4.46912]
[1777454065773,48.24,77053.69,0.0,0.97185,2e-05,4.46912]
[1777454071464,48.24,77054.72,0.0,0.97188,2e-05,4.46453]
[1777454072583,48.24,77054.72,0.0,0.97188,2e-05,4.46453]
[1777454072630,48.24,77054.72,0.0,0.97188,2e-05,4.46453]
[1777454072769,48.24,77055.63,0.0,0.9719,2e-05,4.46234]
[1777454076911,48.24,77053.82,0.0,0.97186,2e-05,4.46713]
[1777454076956,48.24,77053.82,0.0,0.97186,2e-05,4.46713]
[1777454077024,48.24,77053.82,0.0,0.97186,2e-05,4.46713]
[1777454077125,48.24,77053.82,0.0,0.97186,2e-05,4.4672]
[1777454080269,48.24,77053.77,0.0,0.97186,2e-05,4.46746]
[1777454080521,48.24,77053.77,0.0,0.97186,2e-05,4.46746]
[1777454083430,48.25,77059.02,0.0,0.97196,2e-05,4.45461]
[1777454084519,48.25,77059.3,0.0,0.97197,2e-05,4.454]
[1777454084566,48.25,77059.3,0.0,0.97197,2e-05,4.454]
[1777454084620,48.25,77059.25,0.0,0.97196,2e-05,4.45422]
[1777454084770,48.25,77059.25,0.0,0.97196,2e-05,4.45422]
[1777454090597,48.25,77060.46,0.0,0.97198,2e-05,4.45176]
[1777454095428,48.25,77059.06,0.0,0.97195,2e-05,4.4556]
[1777454095524,48.25,77059.06,0.0,0.97195,2e-05,4.4556]
[1777454095647,48.25,77059.06,0.0,0.97195,2e-05,4.4556]
[1777454095632,48.25,77056.39,0.0,0.9719,2e-05,4.46234]
[1777454095768,48.25,77056.39,0.0,0.9719,2e-05,4.46234]
[1777454096639,48.25,77055.11,0.0,0.97188,2e-05,4.4656]
[1777454101674,48.25,77051.85,0.0,0.97181,2e-05,4.47403]
[1777454103472,48.25,77051.25,0.0,0.9718,2e-05,4.47558]
[1777454103476,48.25,77051.25,0.0,0.9718,2e-05,4.47558]
[1777454103530,48.25,77051.25,0.0,0.9718,2e-05,4.47558]
[1777454103688,48.25,77051.31,0.0,0.9718,2e-05,4.47548]
[1777454108723,48.25,77051.94,0.0,0.97181,2e-05,4.47415]
[1777454112753,48.25,77056.52,0.0,0.9719,2e-05,4.46295]
[1777454113760,48.25,77060.3,0.0,0.97197,2e-05,4.45361]
[1777454115525,48.25,77060.3,0.0,0.97197,2e-05,4.45361]
[1777454115574,48.25,77060.3,0.0,0.97197,2e-05,4.45361]
[1777454115626,48.25,77061.23,0.0,0.97199,2e-05,4.45148]
[1777454115786,48.25,77061.23,0.0,0.97199,2e-05,4.45148]
[1777454121030,48.25,77063.08,0.0,0.97202,2e-05,4.44726]
[1777454127296,48.26,77065.56,0.0,0.97206,2e-05,4.44162]
[1777454127347,48.26,77065.56,0.0,0.97206,2e-05,4.44162]
[1777454127523,48.26,77065.56,0.0,0.97206,2e-05,4.44162]
[1777454127604,48.26,77063.95,0.0,0.97203,2e-05,4.44594]
[1777454128864,48.26,77058.14,0.0,0.97192,2e-05,4.46049]
[1777454129872,48.26,77052.6,0.0,0.97181,2e-05,4.47438]
[1777454131787,48.26,77051.04,0.0,0.97178,2e-05,4.47832]
[1777454131934,48.26,77051.04,0.0,0.97178,2e-05,4.47832]
[1777454132023,48.26,77051.04,0.0,0.97178,2e-05,4.47832]
[1777454132123,48.26,77050.75,0.0,0.97179,2e-05,4.47668]
[1777454137928,48.26,77048.33,0.0,0.97174,2e-05,4.48297]
[1777454140906,48.26,77045.98,0.0,0.97169,2e-05,4.48889]
[1777454140952,48.26,77045.98,0.0,0.97169,2e-05,4.48889]
[1777454141019,48.26,77045.98,0.0,0.97169,2e-05,4.48889]
[1777454141109,48.26,77045.96,0.0,0.97169,2e-05,4.48896]
[1777454146991,48.26,77047.79,0.0,0.97173,2e-05,4.48451]
[1777454152026,48.26,77047.28,0.0,0.97172,2e-05,4.48592]
[1777454154849,48.26,77047.17,0.0,0.97171,2e-05,4.48625]
[1777454154909,48.26,77047.17,0.0,0.97171,2e-05,4.48625]
[1777454155023,48.26,77047.17,0.0,0.97171,2e-05,4.48625]
[1777454155047,48.26,77052.99,0.0,0.97183,2e-05,4.47173]
[1777454157061,48.26,77057.92,0.0,0.97192,2e-05,4.45952]
[1777454158068,48.26,77062.09,0.0,0.972,2e-05,4.44921]
[1777454158803,48.26,77062.09,0.0,0.972,2e-05,4.44921]
[1777454158846,48.26,77062.09,0.0,0.972,2e-05,4.44921]
[1777454159021,48.26,77062.09,0.0,0.972,2e-05,4.44921]
[1777454159075,48.26,77061.13,0.0,0.97198,2e-05,4.45167]
[1777454164110,48.26,77061.39,0.0,0.97198,2e-05,4.45145]
[1777454167131,48.26,77054.96,0.0,0.97186,2e-05,4.46772]
[1777454168138,48.26,77050.12,0.0,0.97176,2e-05,4.47988]
[1777454170272,48.26,77049.68,0.0,0.97175,2e-05,4.48104]
[1777454170333,48.26,77049.68,0.0,0.97175,2e-05,4.48104]
[1777454170743,48.26,77049.68,0.0,0.97175,2e-05,4.48104]
[1777454170356,48.26,77053.84,0.0,0.97183,2e-05,4.47071]
[1777454173173,48.26,77058.99,0.0,0.97193,2e-05,4.45799]
[1777454174397,48.26,77058.99,0.0,0.97193,2e-05,4.45799]
[1777454174522,48.26,77058.99,0.0,0.97193,2e-05,4.45799]
[1777454174530,48.26,77058.99,0.0,0.97193,2e-05,4.45799]
[1777454174620,48.26,77062.25,0.0,0.97199,2e-05,4.45001]
[1777454176781,48.26,77062.34,0.0,0.972,2e-05,4.44979]
[1777454177848,48.26,77063.23,0.0,0.97201,2e-05,4.44775]
[1777454178026,48.26,77063.23,0.0,0.97201,2e-05,4.44775]
[1777454178208,48.26,77063.81,0.0,0.97202,2e-05,4.44639]
[1777454179220,48.26,77070.58,0.0,0.97215,2e-05,4.42977]
[1777454180222,48.26,77074.92,0.0,0.97223,2e-05,4.41903]
[1777454182236,48.27,77080.43,0.0,0.97233,2e-05,4.40583]
[1777454183895,48.27,77082.26,0.0,0.97237,2e-05,4.40148]
[1777454183899,48.27,77082.26,0.0,0.97237,2e-05,4.40148]
[1777454184020,48.27,77082.26,0.0,0.97237,2e-05,4.40148]
[1777454184556,48.27,77082.26,0.0,0.97237,2e-05,4.40148]
[1777454184564,48.27,77082.26,0.0,0.97237,2e-05,4.40148]
[1777454184774,48.27,77082.26,0.0,0.97237,2e-05,4.40148]
[1777454184612,48.27,77081.6,0.0,0.97235,2e-05,4.40328]
[1777454190293,48.27,77082.09,0.0,0.97236,2e-05,4.40311]
[1777454193314,48.27,77078.41,0.0,0.9723,2e-05,4.41034]
[1777454195328,48.27,77074.91,0.0,0.97223,2e-05,4.4193]
[1777454198660,48.27,77073.27,0.0,0.97219,2e-05,4.42364]
[1777454198764,48.27,77073.27,0.0,0.97219,2e-05,4.42364]
[1777454198725,48.27,77073.12,0.0,0.97219,2e-05,4.42415]
[1777454199019,48.27,77073.12,0.0,0.97219,2e-05,4.42415]
[1777454199356,48.27,77073.22,0.0,0.97219,2e-05,4.42404]
[1777454203385,48.28,77067.65,0.0,0.97208,2e-05,4.43838]
[1777454206164,48.28,77065.62,0.0,0.97204,2e-05,4.44362]
[1777454206172,48.28,77065.62,0.0,0.97204,2e-05,4.44362]
[1777454206271,48.28,77065.62,0.0,0.97204,2e-05,4.44362]
[1777454206407,48.28,77065.84,0.0,0.97204,2e-05,4.44317]
[1777454210435,48.28,77061.46,0.0,0.97196,2e-05,4.45444]
[1777454215470,48.28,77059.16,0.0,0.97191,2e-05,4.46053]
[1777454219893,48.28,77059.24,0.0,0.97191,2e-05,4.46057]
[1777454219940,48.28,77059.24,0.0,0.97191,2e-05,4.46057]
[1777454220027,48.28,77059.24,0.0,0.97191,2e-05,4.46057]
[1777454221512,48.28,77064.51,0.0,0.97201,2e-05,4.44758]
[1777454226649,48.28,77064.57,0.0,0.97201,2e-05,4.44769]
[1777454226734,48.28,77064.57,0.0,0.97201,2e-05,4.44769]
[1777454226771,48.28,77064.57,0.0,0.97201,2e-05,4.44769]
[1777454226750,48.28,77063.7,0.0,0.97199,2e-05,4.45002]
[1777454231582,48.28,77060.3,0.0,0.97192,2e-05,4.45883]
[1777454233073,48.28,77059.55,0.0,0.97191,2e-05,4.46076]
[1777454233121,48.28,77059.55,0.0,0.97191,2e-05,4.46076]
[1777454233272,48.28,77059.55,0.0,0.97191,2e-05,4.46076]
[1777454233596,48.28,77059.93,0.0,0.97191,2e-05,4.45987]
[1777454238634,48.28,77060.11,0.0,0.97192,2e-05,4.45972]
[1777454243670,48.28,77062.82,0.0,0.97197,2e-05,4.45329]
[1777454247787,48.28,77062.95,0.0,0.97197,2e-05,4.4531]
[1777454247793,48.28,77062.95,0.0,0.97197,2e-05,4.4531]
[1777454247811,48.29,77062.95,0.0,0.97197,2e-05,4.45324]
[1777454248022,48.29,77062.95,0.0,0.97197,2e-05,4.45324]
[1777454253740,48.29,77060.51,0.0,0.97193,2e-05,4.45731]
[1777454254347,48.29,77060.51,0.0,0.97193,2e-05,4.45731]
[1777454254378,48.29,77060.51,0.0,0.97193,2e-05,4.45731]
[1777454254524,48.29,77060.51,0.0,0.97193,2e-05,4.45731]
[1777454254746,48.29,77059.06,0.0,0.9719,2e-05,4.46098]
[1777454259782,48.29,77057.91,0.0,0.97188,2e-05,4.46409]
[1777454260080,48.29,77057.91,0.0,0.97188,2e-05,4.46409]
[1777454260132,48.29,77057.91,0.0,0.97188,2e-05,4.46409]
[1777454260272,48.29,77057.91,0.0,0.97188,2e-05,4.46409]
[1777454260789,48.29,77058.18,0.0,0.97188,2e-05,4.46347]
[1777454265824,48.29,77063.98,0.0,0.97199,2e-05,4.44929]
[1777454266152,48.29,77063.98,0.0,0.97199,2e-05,4.44929]
[1777454266209,48.29,77063.98,0.0,0.97199,2e-05,4.44929]
[1777454266271,48.29,77063.98,0.0,0.97199,2e-05,4.44929]
[1777454266831,48.29,77065.62,0.0,0.97202,2e-05,4.44529]
[1777454271866,48.29,77065.62,0.0,0.97202,2e-05,4.44569]
[1777454276901,48.29,77065.02,0.0,0.97201,2e-05,4.44758]
[1777454281936,48.29,77065.87,0.0,0.97202,2e-05,4.44586]
[1777454286985,48.29,77066.36,0.0,0.97203,2e-05,4.44503]
[1777454293027,48.29,77063.36,0.0,0.97196,2e-05,4.45294]
[1777454294341,48.29,77063.36,0.0,0.97196,2e-05,4.45294]
[1777454294393,48.29,77063.36,0.0,0.97196,2e-05,4.45294]
[1777454294526,48.29,77063.36,0.0,0.97196,2e-05,4.45294]
[1777454294546,48.3,77061.05,0.0,0.97192,2e-05,4.4588]
[1777454295041,48.3,77064.48,0.0,0.97198,2e-05,4.45027]
[1777454298867,48.3,77066.9,0.0,0.97203,2e-05,4.44441]
[1777454298870,48.3,77068.12,0.0,0.97205,2e-05,4.44154]
[1777454298916,48.3,77068.12,0.0,0.97205,2e-05,4.44154]
[1777454299024,48.3,77068.12,0.0,0.97205,2e-05,4.44154]
[1777454299069,48.3,77067.39,0.0,0.97204,2e-05,4.44336]
[1777454304103,48.3,77067.25,0.0,0.97203,2e-05,4.44414]
[1777454310453,48.3,77067.64,0.0,0.97204,2e-05,4.4435]
[1777454310505,48.3,77067.64,0.0,0.97204,2e-05,4.4435]
[1777454310524,48.3,77067.64,0.0,0.97204,2e-05,4.4435]
[1777454310607,48.3,77065.9,0.0,0.972,2e-05,4.44806]
[1777454316088,48.3,77064.89,0.0,0.97199,2e-05,4.44846]
[1777454316140,48.3,77064.89,0.0,0.97199,2e-05,4.44846]
[1777454316273,48.3,77064.89,0.0,0.97199,2e-05,4.44846]
[1777454316293,48.3,77063.9,0.0,0.97197,2e-05,4.451]
[1777454321223,48.3,77061.76,0.0,0.97193,2e-05,4.45667]
[1777454326646,48.3,77060.75,0.0,0.97191,2e-05,4.45942]
[1777454326698,48.3,77060.75,0.0,0.97191,2e-05,4.45942]
[1777454326768,48.3,77060.75,0.0,0.97191,2e-05,4.45942]
[1777454326799,48.3,77060.89,0.0,0.97191,2e-05,4.45918]
[1777454331773,48.3,77060.75,0.0,0.97191,2e-05,4.45969]
[1777454331825,48.3,77060.75,0.0,0.97191,2e-05,4.45969]
[1777454331866,48.3,77059.76,0.0,0.97189,2e-05,4.46227]
[1777454332773,48.3,77059.76,0.0,0.97189,2e-05,4.46227]
[1777454333307,48.3,77057.74,0.0,0.97185,2e-05,4.46735]
[1777454338342,48.3,77054.82,0.0,0.97179,2e-05,4.47482]
[1777454339349,48.3,77052.01,0.0,0.97174,2e-05,4.48187]
[1777454344384,48.3,77051.74,0.0,0.97173,2e-05,4.4826]
[1777454346399,48.3,77053.93,0.0,0.97177,2e-05,4.47714]
[1777454348413,48.3,77056.44,0.0,0.97182,2e-05,4.47092]
[1777454353447,48.3,77056.83,0.0,0.97183,2e-05,4.4701]
[1777454355461,48.3,77060.95,0.0,0.97191,2e-05,4.45991]
[1777454356469,48.31,77063.81,0.0,0.97196,2e-05,4.45285]
[1777454359490,48.31,77066.46,0.0,0.97201,2e-05,4.44647]
[1777454366543,48.31,77066.52,0.0,0.97201,2e-05,4.44688]
[1777454367550,48.31,77068.42,0.0,0.97204,2e-05,4.44224]
[1777454368557,48.31,77071.57,0.0,0.9721,2e-05,4.43452]
[1777454373592,48.31,77073.61,0.0,0.97215,2e-05,4.42762]
[1777454378627,48.31,77073.37,0.0,0.97214,2e-05,4.42879]
[1777454384669,48.31,77076.3,0.0,0.97219,2e-05,4.42222]
[1777454387690,48.31,77078.51,0.0,0.97223,2e-05,4.41715]
[1777454391718,48.32,77080.25,0.0,0.97226,2e-05,4.41339]
[1777454392725,48.32,77084.0,0.0,0.97233,2e-05,4.40427]
[1777454396753,48.32,77085.86,0.0,0.97236,2e-05,4.40033]
[1777454400781,48.32,77091.66,0.0,0.97247,2e-05,4.38673]
[1777454401789,48.32,77094.6,0.0,0.97252,2e-05,4.37969]
[1777454406824,48.32,77096.98,0.0,0.97256,2e-05,4.37486]
[1777454407831,48.33,77099.36,0.0,0.9726,2e-05,4.36924]
[1777454408838,48.33,77101.86,0.0,0.97265,2e-05,4.36333]
[1777454409845,48.33,77108.62,0.0,0.97277,2e-05,4.34703]
[1777454410852,48.33,77115.73,0.0,0.9729,2e-05,4.32996]
[1777454411859,48.33,77124.9,0.0,0.97307,2e-05,4.30796]
[1777454412866,48.33,77129.23,0.0,0.97315,2e-05,4.2978]
[1777454417901,48.35,77126.92,0.0,0.97305,2e-05,4.31102]
[1777454420922,48.38,77128.98,0.0,0.97302,2e-05,4.31522]
[1777454422240,48.39,77130.23,0.0,0.97302,2e-05,4.31518]
[1777454424950,48.42,77126.85,0.0,0.97289,2e-05,4.33201]
[1777454425957,48.43,77123.42,0.0,0.97281,2e-05,4.34301]
[1777454428978,48.45,77121.58,0.0,0.97272,2e-05,4.35462]
[1777454434013,48.46,77121.48,0.0,0.97271,2e-05,4.35561]
[1777454436029,48.46,77118.31,0.0,0.97265,2e-05,4.36379]
[1777454437036,48.46,77111.77,0.0,0.97252,2e-05,4.37998]
[1777454442071,48.46,77108.91,0.0,0.97246,2e-05,4.38784]
[1777454445093,48.46,77107.23,0.0,0.97243,2e-05,4.39242]
[1777454447107,48.46,77105.01,0.0,0.97238,2e-05,4.39816]
[1777454448344,48.46,77105.01,0.0,0.97238,2e-05,4.39816]
[1777454455163,48.47,77101.91,0.0,0.97232,2e-05,4.40681]
[1777454456170,48.47,77099.25,0.0,0.97227,2e-05,4.41347]
[1777454457177,48.47,77101.36,0.0,0.9723,2e-05,4.40839]
[1777454462212,48.47,77101.94,0.0,0.97231,2e-05,4.40753]
[1777454467247,48.47,77103.53,0.0,0.97234,2e-05,4.40418]
[1777454472282,48.47,77103.33,0.0,0.97233,2e-05,4.40523]
[1777454477318,48.47,77101.83,0.0,0.9723,2e-05,4.40945]
[1777454479332,48.47,77099.77,0.0,0.97226,2e-05,4.41472]
[1777454480339,48.48,77097.63,0.0,0.97222,2e-05,4.42008]
[1777454483360,48.48,77093.5,0.0,0.97213,2e-05,4.43051]
[1777454487387,48.48,77091.83,0.0,0.9721,2e-05,4.43486]
[1777454492423,48.48,77091.81,0.0,0.97211,2e-05,4.43278]
[1777454497458,48.48,77092.15,0.0,0.97212,2e-05,4.43222]
[1777454503500,48.48,77091.57,0.0,0.9721,2e-05,4.43398]
[1777454504507,48.48,77087.73,0.0,0.97203,2e-05,4.44352]
[1777454506521,48.48,77085.9,0.0,0.97199,2e-05,4.44814]
[1777454508535,48.48,77091.65,0.0,0.9721,2e-05,4.43398]
[1777454509542,48.48,77095.22,0.0,0.97217,2e-05,4.4252]
[1777454511556,48.48,77096.26,0.0,0.97219,2e-05,4.42284]
[1777454516591,48.48,77095.43,0.0,0.97217,2e-05,4.42524]
[1777454521626,48.48,77094.01,0.0,0.97214,2e-05,4.42909]
[1777454526661,48.48,77092.59,0.0,0.97211,2e-05,4.4329]
[1777454527668,48.48,77089.94,0.0,0.97206,2e-05,4.4395]
[1777454530689,48.48,77086.2,0.0,0.97199,2e-05,4.44887]
[1777454532703,48.48,77084.24,0.0,0.97195,2e-05,4.45378]
[1777454537738,48.48,77082.99,0.0,0.97193,2e-05,4.45695]
[1777454542773,48.48,77083.22,0.0,0.97193,2e-05,4.45645]
[1777454547808,48.49,77083.3,0.0,0.97193,2e-05,4.45633]
[1777454552843,48.49,77083.67,0.0,0.97195,2e-05,4.4531]
[1777454557878,48.49,77084.4,0.0,0.97196,2e-05,4.45141]
[1777454562913,48.49,77089.29,0.0,0.97206,2e-05,4.43944]
[1777454563920,48.49,77092.25,0.0,0.97211,2e-05,4.43217]
[1777454565934,48.49,77094.46,0.0,0.97215,2e-05,4.42684]
[1777454570980,48.49,77094.58,0.0,0.97215,2e-05,4.42687]
[1777454575008,48.49,77097.17,0.0,0.9722,2e-05,4.42075]
[1777454580051,48.49,77096.71,0.0,0.97219,2e-05,4.42225]
[1777454582065,48.49,77099.59,0.0,0.97224,2e-05,4.4153]
[1777454587100,48.49,77100.64,0.0,0.97226,2e-05,4.41314]
[1777454594149,48.5,77102.01,0.0,0.97227,2e-05,4.41194]
[1777454599904,48.5,77101.96,0.0,0.97226,2e-05,4.41373]
[1777454601198,48.51,77105.8,0.0,0.97231,2e-05,4.40745]
[1777454602205,48.51,77109.23,0.0,0.97237,2e-05,4.39912]
[1777454606233,48.51,77110.87,0.0,0.9724,2e-05,4.39552]
[1777454608247,48.51,77113.11,0.0,0.97244,2e-05,4.39026]
[1777454613282,48.52,77114.39,0.0,0.97247,2e-05,4.38537]
[1777454618317,48.52,77114.7,0.0,0.97247,2e-05,4.38526]
[1777454623352,48.52,77114.87,0.0,0.97247,2e-05,4.38551]
[1777454624631,48.52,77114.87,0.0,0.97247,2e-05,4.38551]
[1777454627380,48.52,77121.24,0.0,0.97259,2e-05,4.37048]
[1777454628387,48.52,77123.44,0.0,0.97263,2e-05,4.36527]
[1777454633422,48.52,77124.13,0.0,0.97265,2e-05,4.36189]
[1777454639464,48.51,77123.44,0.0,0.97266,2e-05,4.36156]
[1777454644499,48.51,77123.88,0.0,0.97268,2e-05,4.35885]
[1777454649534,48.5,77120.68,0.0,0.97263,2e-05,4.36503]
[1777454651548,48.5,77118.87,0.0,0.9726,2e-05,4.36929]
[1777454656583,48.5,77120.62,0.0,0.97264,2e-05,4.36332]
[1777454658597,48.49,77122.75,0.0,0.97269,2e-05,4.35748]
[1777454664639,48.49,77122.55,0.0,0.9727,2e-05,4.35608]
[1777454669674,48.49,77122.47,0.0,0.9727,2e-05,4.35576]
[1777454674709,48.49,77122.97,0.0,0.97271,2e-05,4.35322]
[1777454679744,48.49,77124.04,0.0,0.97273,2e-05,4.35169]
[1777454684779,48.5,77123.99,0.0,0.97272,2e-05,4.3529]
[1777454689814,48.49,77124.28,0.0,0.97273,2e-05,4.35143]
[1777454694849,48.49,77124.31,0.0,0.97273,2e-05,4.35091]
[1777454699884,48.5,77124.06,0.0,0.97272,2e-05,4.35263]
[1777454704919,48.5,77123.42,0.0,0.97271,2e-05,4.35424]
[1777454709956,48.49,77124.1,0.0,0.97273,2e-05,4.35109]
[1777454710962,48.49,77120.66,0.0,0.97267,2e-05,4.35918]
[1777454715996,48.49,77119.85,0.0,0.97266,2e-05,4.3596]
[1777454721032,48.48,77119.43,0.0,0.97267,2e-05,4.35908]
[1777454726067,48.48,77122.4,0.0,0.97274,2e-05,4.3503]
[1777454729088,48.47,77123.99,0.0,0.97277,2e-05,4.34555]
[1777454731102,48.47,77122.2,0.0,0.97276,2e-05,4.34697]
[1777454736137,48.47,77124.2,0.0,0.9728,2e-05,4.34069]
[1777454738152,48.47,77126.6,0.0,0.97285,2e-05,4.33431]
[1777454743186,48.46,77125.44,0.0,0.97284,2e-05,4.33581]
[1777454748221,48.46,77124.28,0.0,0.97283,2e-05,4.33729]
[1777454753256,48.45,77123.06,0.0,0.97282,2e-05,4.33892]
[1777454758291,48.45,77124.21,0.0,0.97285,2e-05,4.33476]
[1777454763326,48.45,77123.69,0.0,0.97285,2e-05,4.33471]
[1777454771382,48.45,77123.36,0.0,0.97283,2e-05,4.33748]
[1777454777424,48.46,77122.84,0.0,0.97281,2e-05,4.34019]
[1777454783466,48.46,77116.8,0.0,0.97268,2e-05,4.35633]
[1777454784473,48.46,77114.49,0.0,0.97264,2e-05,4.36217]
[1777454789508,48.46,77115.66,0.0,0.97267,2e-05,4.35826]
[1777454794543,48.45,77115.59,0.0,0.97269,2e-05,4.35451]
[1777454799578,48.45,77117.47,0.0,0.97274,2e-05,4.3484]
[1777454806627,48.44,77118.22,0.0,0.97277,2e-05,4.34454]
[1777454811662,48.44,77118.37,0.0,0.97277,2e-05,4.3448]
[1777454816697,48.45,77117.87,0.0,0.97275,2e-05,4.34715]
[1777454821732,48.45,77118.4,0.0,0.97275,2e-05,4.34699]
[1777454826767,48.45,77118.23,0.0,0.97274,2e-05,4.34852]
[1777454831802,48.46,77118.12,0.0,0.97273,2e-05,4.34989]
[1777454835830,48.46,77116.24,0.0,0.97269,2e-05,4.35534]
[1777454838851,48.46,77120.36,0.0,0.97276,2e-05,4.34593]
[1777454840865,48.46,77122.84,0.0,0.97281,2e-05,4.33981]
[1777454841872,48.46,77124.85,0.0,0.97285,2e-05,4.33464]
[1777454849928,48.46,77125.25,0.0,0.97286,2e-05,4.33306]
[1777454855970,48.45,77123.71,0.0,0.97286,2e-05,4.33283]
[1777454861005,48.45,77123.79,0.0,0.97287,2e-05,4.3313]
[1777454867048,48.46,77123.39,0.0,0.97285,2e-05,4.33399]
[1777454870068,48.46,77121.33,0.0,0.9728,2e-05,4.33973]
[1777454871075,48.46,77119.13,0.0,0.97276,2e-05,4.34531]
[1777454876109,48.46,77118.23,0.0,0.97274,2e-05,4.34859]
[1777454881145,48.47,77118.34,0.0,0.97273,2e-05,4.3494]
[1777454886179,48.47,77119.68,0.0,0.97275,2e-05,4.3472]
[1777454889201,48.47,77121.61,0.0,0.97278,2e-05,4.34316]
[1777454894236,48.47,77121.42,0.0,0.97277,2e-05,4.34474]
[1777454899271,48.48,77122.11,0.0,0.97277,2e-05,4.34416]
[1777454905312,48.48,77121.38,0.0,0.97275,2e-05,4.34723]
[1777454911355,48.48,77120.94,0.0,0.97275,2e-05,4.34667]
[1777454917396,48.49,77120.18,0.0,0.97273,2e-05,4.34927]
[1777454922432,48.49,77119.93,0.0,0.97271,2e-05,4.3509]
[1777454927468,48.49,77120.47,0.0,0.97272,2e-05,4.35058]
[1777454932504,48.5,77120.16,0.0,0.9727,2e-05,4.35234]
[1777454937539,48.5,77120.12,0.0,0.9727,2e-05,4.35343]
[1777454942574,48.5,77119.67,0.0,0.97268,2e-05,4.35551]
[1777454947609,48.5,77119.66,0.0,0.97267,2e-05,4.35649]
[1777454952644,48.51,77120.39,0.0,0.97268,2e-05,4.35566]
[1777454956672,48.51,77122.3,0.0,0.97271,2e-05,4.35176]
[1777454961707,48.51,77122.62,0.0,0.97271,2e-05,4.35197]
[1777454966742,48.52,77122.34,0.0,0.9727,2e-05,4.35363]
[1777454971777,48.52,77122.33,0.0,0.9727,2e-05,4.35226]
[1777454978825,48.52,77121.17,0.0,0.97267,2e-05,4.35643]
[1777454984868,48.53,77120.78,0.0,0.97265,2e-05,4.35851]
[1777454989903,48.53,77120.37,0.0,0.97264,2e-05,4.36043]
[1777454994938,48.53,77119.52,0.0,0.97262,2e-05,4.36341]
[1777454999972,48.53,77119.5,0.0,0.97261,2e-05,4.36432]
[1777455006015,48.54,77119.36,0.0,0.9726,2e-05,4.3657]
[1777455011049,48.54,77121.2,0.0,0.97263,2e-05,4.36207]
[1777455016086,48.54,77122.19,0.0,0.97264,2e-05,4.36056]
[1777455021122,48.55,77122.58,0.0,0.97264,2e-05,4.36053]
[1777455026157,48.55,77121.92,0.0,0.97262,2e-05,4.36306]
[1777455029178,48.55,77119.34,0.0,0.97257,2e-05,4.36989]
[1777455033206,48.55,77121.61,0.0,0.97262,2e-05,4.36284]
[1777455038241,48.55,77123.29,0.0,0.97265,2e-05,4.35915]
[1777455043276,48.55,77123.92,0.0,0.97266,2e-05,4.35703]
[1777455047304,48.55,77121.96,0.0,0.97264,2e-05,4.36052]
[1777455052339,48.54,77123.33,0.0,0.97267,2e-05,4.35557]
[1777455057374,48.54,77123.59,0.0,0.97269,2e-05,4.35336]
[1777455062409,48.54,77123.67,0.0,0.97268,2e-05,4.35416]
[1777455067444,48.54,77121.77,0.0,0.97264,2e-05,4.35976]
[1777455071472,48.55,77118.73,0.0,0.97258,2e-05,4.36791]
[1777455075500,48.55,77120.37,0.0,0.9726,2e-05,4.36459]
[1777455080535,48.55,77120.31,0.0,0.9726,2e-05,4.36458]
[1777455085570,48.55,77119.38,0.0,0.97258,2e-05,4.36771]
[1777455090605,48.55,77120.85,0.0,0.9726,2e-05,4.36496]
[1777455095640,48.56,77121.16,0.0,0.97261,2e-05,4.3627]
[1777455100675,48.56,77122.54,0.0,0.97263,2e-05,4.3602]
[1777455105710,48.56,77123.76,0.0,0.97265,2e-05,4.35815]
[1777455110745,48.56,77122.86,0.0,0.97263,2e-05,4.36125]
[1777455115781,48.57,77123.69,0.0,0.97264,2e-05,4.36014]
[1777455120815,48.57,77123.87,0.0,0.97263,2e-05,4.36061]
[1777455125850,48.57,77123.22,0.0,0.97261,2e-05,4.36309]
[1777455129879,48.58,77128.09,0.0,0.9727,2e-05,4.35194]
[1777455131893,48.58,77131.03,0.0,0.97275,2e-05,4.34518]
[1777455136928,48.57,77131.31,0.0,0.97277,2e-05,4.34297]
[1777455137935,48.57,77135.7,0.0,0.97285,2e-05,4.33202]
[1777455141963,48.57,77140.61,0.0,0.97294,2e-05,4.32003]
[1777455142969,48.57,77147.78,0.0,0.97307,2e-05,4.30295]
[1777455143977,48.57,77151.36,0.0,0.97314,2e-05,4.29409]
[1777455146998,48.57,77156.17,0.0,0.97324,2e-05,4.28186]
[1777455148007,48.57,77159.53,0.0,0.9733,2e-05,4.27359]
[1777455150021,48.57,77164.03,0.0,0.97338,2e-05,4.26244]
[1777455151028,48.57,77169.23,0.0,0.97349,2e-05,4.24749]
[1777455152035,48.56,77159.21,0.0,0.97332,2e-05,4.27009]
[1777455153042,48.56,77151.6,0.0,0.97319,2e-05,4.28662]
[1777455154049,48.56,77154.28,0.0,0.97325,2e-05,4.27997]
[1777455155056,48.56,77157.93,0.0,0.97331,2e-05,4.271]
[1777455157070,48.55,77159.94,0.0,0.97337,2e-05,4.26428]
[1777455158077,48.54,77158.08,0.0,0.97334,2e-05,4.26709]
[1777455161098,48.54,77160.29,0.0,0.97339,2e-05,4.26127]
[1777455162105,48.54,77167.61,0.0,0.97352,2e-05,4.24359]
[1777455162993,48.54,77167.61,0.0,0.97352,2e-05,4.24359]
[1777455163020,48.54,77167.61,0.0,0.97352,2e-05,4.24359]
[1777455163112,48.54,77172.7,0.0,0.97362,2e-05,4.23131]
[1777455165411,48.54,77172.28,0.0,0.97361,2e-05,4.23221]
[1777455165468,48.54,77170.71,0.0,0.97358,2e-05,4.23573]
[1777455170182,48.54,77171.38,0.0,0.9736,2e-05,4.23377]
[1777455170631,48.54,77171.38,0.0,0.9736,2e-05,4.23377]
[1777455170730,48.54,77173.46,0.0,0.97364,2e-05,4.22858]
[1777455171169,48.54,77183.23,0.0,0.97381,2e-05,4.20534]
[1777455172176,48.54,77188.64,0.0,0.97391,2e-05,4.19241]
[1777455173183,48.54,77190.12,0.0,0.97394,2e-05,4.18884]
[1777455174195,48.54,77190.12,0.0,0.97394,2e-05,4.18884]
[1777455178677,48.54,77191.3,0.0,0.97396,2e-05,4.18592]
[1777455183257,48.54,77204.86,0.0,0.97421,2e-05,4.15381]
[1777455185271,48.54,77206.11,0.0,0.97423,2e-05,4.15091]
[1777455186278,48.54,77202.1,0.0,0.97416,2e-05,4.16038]
[1777455191366,48.54,77204.38,0.0,0.9742,2e-05,4.15513]
[1777455191382,48.54,77204.38,0.0,0.9742,2e-05,4.15513]
[1777455191527,48.54,77204.38,0.0,0.9742,2e-05,4.15513]
[1777455191792,48.54,77204.38,0.0,0.9742,2e-05,4.15513]
[1777455191625,48.54,77205.01,0.0,0.97421,2e-05,4.15371]
[1777455196951,48.54,77206.12,0.0,0.97423,2e-05,4.15131]
[1777455197003,48.54,77206.12,0.0,0.97423,2e-05,4.15131]
[1777455197026,48.54,77206.12,0.0,0.97423,2e-05,4.15131]
[1777455197356,48.54,77205.09,0.0,0.97421,2e-05,4.15377]
[1777455202395,48.54,77210.63,0.0,0.9743,2e-05,4.14093]
[1777455204146,48.54,77211.71,0.0,0.97432,2e-05,4.13846]
[1777455204198,48.54,77211.71,0.0,0.97432,2e-05,4.13846]
[1777455204280,48.54,77211.71,0.0,0.97432,2e-05,4.13846]
[1777455204410,48.54,77212.62,0.0,0.97434,2e-05,4.13639]
[1777455208260,48.54,77213.19,0.0,0.97435,2e-05,4.13526]
[1777455208272,48.54,77213.19,0.0,0.97435,2e-05,4.13526]
[1777455208499,48.54,77213.19,0.0,0.97435,2e-05,4.13526]
[1777455208632,48.54,77213.19,0.0,0.97435,2e-05,4.13526]
[1777455208780,48.54,77213.19,0.0,0.97435,2e-05,4.13526]
[1777455208727,48.54,77213.96,0.0,0.97436,2e-05,4.13352]
[1777455213474,48.54,77227.62,0.0,0.97461,2e-05,4.09969]
[1777455214481,48.54,77229.54,0.0,0.97465,2e-05,4.09536]
[1777455215488,48.54,77224.35,0.0,0.97455,2e-05,4.10759]
[1777455216495,48.54,77218.48,0.0,0.97445,2e-05,4.12143]
[1777455217502,48.54,77208.72,0.0,0.97427,2e-05,4.14439]
[1777455218509,48.54,77201.12,0.0,0.97414,2e-05,4.16232]
[1777455220522,48.54,77198.62,0.0,0.97409,2e-05,4.16825]
[1777455221530,48.54,77194.5,0.0,0.97402,2e-05,4.17798]
[1777455223083,48.54,77191.87,0.0,0.97397,2e-05,4.18419]
[1777455223128,48.54,77191.87,0.0,0.97397,2e-05,4.18419]
[1777455223273,48.54,77191.87,0.0,0.97397,2e-05,4.18419]
[1777455223544,48.54,77191.24,0.0,0.97396,2e-05,4.18566]
[1777455226565,48.54,77183.71,0.0,0.97383,2e-05,4.20341]
[1777455228712,48.54,77180.39,0.0,0.97377,2e-05,4.21124]
[1777455228762,48.54,77180.39,0.0,0.97377,2e-05,4.21124]
[1777455228781,48.54,77180.39,0.0,0.97377,2e-05,4.21124]
[1777455228717,48.54,77179.35,0.0,0.97375,2e-05,4.21363]
[1777455229586,48.54,77179.25,0.0,0.97375,2e-05,4.21379]
[1777455231047,48.54,77182.65,0.0,0.97381,2e-05,4.20563]
[1777455234352,48.54,77184.57,0.0,0.97384,2e-05,4.20088]
[1777455234398,48.54,77184.57,0.0,0.97384,2e-05,4.20088]
[1777455234523,48.54,77184.57,0.0,0.97384,2e-05,4.20088]
[1777455234621,48.54,77185.08,0.0,0.97385,2e-05,4.19961]
[1777455239656,48.54,77189.87,0.0,0.97394,2e-05,4.188]
[1777455241291,48.54,77190.62,0.0,0.97396,2e-05,4.18619]
[1777455241506,48.54,77190.62,0.0,0.97396,2e-05,4.18619]
[1777455241519,48.54,77190.62,0.0,0.97396,2e-05,4.18619]
[1777455241670,48.54,77191.98,0.0,0.97398,2e-05,4.18293]
[1777455246705,48.54,77195.13,0.0,0.97404,2e-05,4.17535]
[1777455249817,48.54,77197.07,0.0,0.97407,2e-05,4.17074]
[1777455249868,48.54,77197.58,0.0,0.97408,2e-05,4.16953]
[1777455250024,48.54,77197.58,0.0,0.97408,2e-05,4.16953]
[1777455250733,48.54,77197.82,0.0,0.97409,2e-05,4.16895]
[1777455252747,48.54,77202.73,0.0,0.97418,2e-05,4.15738]
[1777455257587,48.54,77203.51,0.0,0.97419,2e-05,4.15561]
[1777455259311,48.54,77205.71,0.0,0.97423,2e-05,4.15047]
[1777455259363,48.54,77205.71,0.0,0.97423,2e-05,4.15047]
[1777455259524,48.54,77205.71,0.0,0.97423,2e-05,4.15047]
[1777455259798,48.54,77207.25,0.0,0.97426,2e-05,4.14688]
[1777455260805,48.54,77211.11,0.0,0.97432,2e-05,4.13785]
[1777455265840,48.54,77216.32,0.0,0.97441,2e-05,4.12591]
[1777455266660,48.54,77216.32,0.0,0.97441,2e-05,4.12591]
[1777455266667,48.54,77216.32,0.0,0.97441,2e-05,4.12591]
[1777455266774,48.54,77216.32,0.0,0.97441,2e-05,4.12591]
[1777455266847,48.54,77218.08,0.0,0.97444,2e-05,4.12187]
[1777455269868,48.54,77223.21,0.0,0.97453,2e-05,4.11014]
[1777455272965,48.54,77223.84,0.0,0.97456,2e-05,4.10659]
[1777455273024,48.54,77223.84,0.0,0.97456,2e-05,4.10659]
[1777455273195,48.54,77223.84,0.0,0.97456,2e-05,4.10659]
[1777455273214,48.54,77223.84,0.0,0.97456,2e-05,4.10659]
[1777455273272,48.54,77223.84,0.0,0.97456,2e-05,4.10659]
[1777455273296,48.54,77224.37,0.0,0.97457,2e-05,4.10546]
[1777455273896,48.54,77216.9,0.0,0.97443,2e-05,4.12302]
[1777455275910,48.54,77212.69,0.0,0.97436,2e-05,4.13302]
[1777455279093,48.55,77212.44,0.0,0.97435,2e-05,4.13373]
[1777455279142,48.55,77212.44,0.0,0.97435,2e-05,4.13373]
[1777455279273,48.55,77212.44,0.0,0.97435,2e-05,4.13373]
[1777455279350,48.55,77211.8,0.0,0.97434,2e-05,4.13528]
[1777455284972,48.55,77212.4,0.0,0.97435,2e-05,4.13422]
[1777455288055,48.55,77210.67,0.0,0.97432,2e-05,4.13839]
[1777455288069,48.55,77210.67,0.0,0.97432,2e-05,4.13839]
[1777455288286,48.55,77210.67,0.0,0.97432,2e-05,4.13839]
[1777455288320,48.55,77210.6,0.0,0.97431,2e-05,4.13861]
[1777455294567,48.55,77211.19,0.0,0.97432,2e-05,4.13747]
[1777455294606,48.55,77211.19,0.0,0.97432,2e-05,4.13747]
[1777455294775,48.55,77211.19,0.0,0.97432,2e-05,4.13747]
[1777455294876,48.55,77210.29,0.0,0.97431,2e-05,4.13967]
[1777455298778,48.55,77211.33,0.0,0.97432,2e-05,4.13733]
[1777455298830,48.55,77211.33,0.0,0.97432,2e-05,4.13733]
[1777455298821,48.55,77212.75,0.0,0.97435,2e-05,4.13411]
[1777455299022,48.55,77212.75,0.0,0.97435,2e-05,4.13411]
[1777455299071,48.55,77212.83,0.0,0.97435,2e-05,4.13392]
[1777455300078,48.55,77216.39,0.0,0.97441,2e-05,4.12564]
[1777455304106,48.55,77219.99,0.0,0.97447,2e-05,4.11753]
[1777455305143,48.55,77219.99,0.0,0.97447,2e-05,4.11753]
[1777455305193,48.55,77219.99,0.0,0.97447,2e-05,4.11753]
[1777455305273,48.55,77219.99,0.0,0.97447,2e-05,4.11753]
[1777455305323,48.55,77222.85,0.0,0.97452,2e-05,4.11094]
[1777455308134,48.55,77228.24,0.0,0.97462,2e-05,4.09869]
[1777455310001,48.55,77228.51,0.0,0.97462,2e-05,4.09818]
[1777455310025,48.55,77228.51,0.0,0.97462,2e-05,4.09818]
[1777455310047,48.55,77228.51,0.0,0.97462,2e-05,4.09818]
[1777455310550,48.55,77228.51,0.0,0.97462,2e-05,4.09818]
[1777455310774,48.55,77228.51,0.0,0.97462,2e-05,4.09818]
[1777455310794,48.55,77229.63,0.0,0.97464,2e-05,4.09582]
[1777455311155,48.55,77233.16,0.0,0.9747,2e-05,4.08761]
[1777455316299,48.55,77235.0,0.0,0.97473,2e-05,4.08389]
[1777455316318,48.55,77235.0,0.0,0.97473,2e-05,4.08389]
[1777455316522,48.55,77235.0,0.0,0.97473,2e-05,4.08389]
[1777455316523,48.55,77236.52,0.0,0.97475,2e-05,4.08066]
[1777455321225,48.56,77240.22,0.0,0.97481,2e-05,4.07267]
[1777455322361,48.56,77240.22,0.0,0.97481,2e-05,4.07267]
[1777455322414,48.56,77240.22,0.0,0.97481,2e-05,4.07267]
[1777455322526,48.56,77240.22,0.0,0.97481,2e-05,4.07267]
[1777455322565,48.56,77241.82,0.0,0.97484,2e-05,4.0693]
[1777455325253,48.56,77246.13,0.0,0.97491,2e-05,4.05968]
[1777455329281,48.56,77250.62,0.0,0.97498,2e-05,4.05007]
[1777455332336,48.56,77249.3,0.0,0.97497,2e-05,4.05125]
[1777455332402,48.56,77249.3,0.0,0.97497,2e-05,4.05125]
[1777455332529,48.56,77249.3,0.0,0.97497,2e-05,4.05125]
[1777455332612,48.56,77248.46,0.0,0.97495,2e-05,4.05359]
[1777455334316,48.56,77245.19,0.0,0.9749,2e-05,4.06134]
[1777455339351,48.57,77246.7,0.0,0.97492,2e-05,4.05877]
[1777455339979,48.57,77246.7,0.0,0.97492,2e-05,4.05877]
[1777455340023,48.57,77246.7,0.0,0.97492,2e-05,4.05877]
[1777455340032,48.57,77246.7,0.0,0.97492,2e-05,4.05877]
[1777455340519,48.57,77246.7,0.0,0.97492,2e-05,4.05877]
[1777455340771,48.57,77246.7,0.0,0.97492,2e-05,4.05877]
[1777455340872,48.57,77251.99,0.0,0.975,2e-05,4.04693]
[1777455345757,48.57,77253.03,0.0,0.97502,2e-05,4.04517]
[1777455345769,48.57,77253.03,0.0,0.97502,2e-05,4.04517]
[1777455346559,48.57,77253.76,0.0,0.97503,2e-05,4.0439]
[1777455346611,48.57,77253.76,0.0,0.97503,2e-05,4.0439]
[1777455346779,48.57,77253.76,0.0,0.97503,2e-05,4.0439]
[1777455346837,48.57,77255.29,0.0,0.97505,2e-05,4.04059]
[1777455353449,48.58,77257.33,0.0,0.97508,2e-05,4.03722]
[1777455355922,48.58,77258.89,0.0,0.9751,2e-05,4.03385]
[1777455355933,48.58,77258.89,0.0,0.9751,2e-05,4.03385]
[1777455356021,48.58,77259.55,0.0,0.97511,2e-05,4.03255]
[1777455356948,48.58,77259.52,0.0,0.97511,2e-05,4.03308]
[1777455357836,48.58,77259.52,0.0,0.97511,2e-05,4.03308]
[1777455357874,48.58,77259.52,0.0,0.97511,2e-05,4.03308]
[1777455358484,48.58,77264.0,0.0,0.97519,2e-05,4.02302]
[1777455359491,48.58,77269.92,0.0,0.97529,2e-05,4.00968]
[1777455360122,48.58,77269.92,0.0,0.97529,2e-05,4.00968]
[1777455360198,48.58,77269.92,0.0,0.97529,2e-05,4.00968]
[1777455360277,48.58,77269.92,0.0,0.97529,2e-05,4.00968]
[1777455360498,48.58,77269.03,0.0,0.97527,2e-05,4.01155]
[1777455362512,48.58,77272.5,0.0,0.97533,2e-05,4.00332]
[1777455365382,48.58,77270.62,0.0,0.9753,2e-05,4.0072]
[1777455365434,48.58,77270.62,0.0,0.9753,2e-05,4.0072]
[1777455365521,48.58,77270.62,0.0,0.9753,2e-05,4.0072]
[1777455367547,48.58,77273.32,0.0,0.97535,2e-05,4.00061]
[1777455369779,48.58,77273.25,0.0,0.97535,2e-05,4.00064]
[1777455369831,48.58,77273.25,0.0,0.97535,2e-05,4.00064]
[1777455369856,48.58,77274.25,0.0,0.97537,2e-05,3.99823]
[1777455370022,48.58,77274.25,0.0,0.97537,2e-05,3.99823]
[1777455370568,48.58,77274.2,0.0,0.97537,2e-05,3.99822]
[1777455375996,48.57,77274.18,0.0,0.97537,2e-05,3.99777]
[1777455376025,48.57,77274.04,0.0,0.97537,2e-05,3.99797]
[1777455376325,48.57,77274.04,0.0,0.97537,2e-05,3.99797]
[1777455376610,48.57,77274.83,0.0,0.97539,2e-05,3.99604]
[1777455378626,48.57,77271.0,0.0,0.97532,2e-05,4.00455]
[1777455379079,48.57,77271.0,0.0,0.97532,2e-05,4.00455]
[1777455379085,48.57,77271.0,0.0,0.97532,2e-05,4.00455]
[1777455379271,48.57,77271.0,0.0,0.97532,2e-05,4.00455]
[1777455381423,48.57,77271.63,0.0,0.97534,2e-05,4.00284]
[1777455381484,48.57,77271.63,0.0,0.97534,2e-05,4.00284]
[1777455381525,48.57,77271.63,0.0,0.97534,2e-05,4.00284]
[1777455381645,48.57,77270.56,0.0,0.97532,2e-05,4.00515]
[1777455386681,48.57,77269.8,0.0,0.97531,2e-05,4.00619]
[1777455391493,48.57,77269.82,0.0,0.97532,2e-05,4.00559]
[1777455391526,48.57,77269.82,0.0,0.97532,2e-05,4.00559]
[1777455391936,48.57,77267.74,0.0,0.97529,2e-05,4.00794]
[1777455392364,48.57,77267.74,0.0,0.97529,2e-05,4.00794]
[1777455392723,48.57,77267.19,0.0,0.97529,2e-05,4.00905]
[1777455393393,48.57,77267.19,0.0,0.97529,2e-05,4.00905]
[1777455393730,48.57,77267.07,0.0,0.97528,2e-05,4.00918]
[1777455394432,48.57,77267.07,0.0,0.97528,2e-05,4.00918]
[1777455394439,48.57,77267.07,0.0,0.97528,2e-05,4.00918]
[1777455394709,48.57,77267.07,0.0,0.97528,2e-05,4.00918]
[1777455396254,48.57,77267.23,0.0,0.97529,2e-05,4.00852]
[1777455396751,48.56,77266.29,0.0,0.97527,2e-05,4.01053]
[1777455401712,48.56,77266.97,0.0,0.97529,2e-05,4.00838]
[1777455401786,48.56,77264.59,0.0,0.97525,2e-05,4.01369]
[1777455402793,48.56,77261.95,0.0,0.97521,2e-05,4.01959]
[1777455404729,48.56,77260.97,0.0,0.97519,2e-05,4.02167]
[1777455404830,48.56,77260.97,0.0,0.97519,2e-05,4.02167]
[1777455405633,48.56,77260.86,0.0,0.97519,2e-05,4.02175]
[1777455405668,48.56,77260.86,0.0,0.97519,2e-05,4.02158]
[1777455406821,48.56,77257.82,0.0,0.97514,2e-05,4.02839]
[1777455407353,48.56,77257.82,0.0,0.97514,2e-05,4.02839]
[1777455407401,48.56,77257.82,0.0,0.97514,2e-05,4.02839]
[1777455407777,48.56,77257.82,0.0,0.97514,2e-05,4.02839]
[1777455407828,48.56,77254.54,0.0,0.97508,2e-05,4.03575]
[1777455410308,48.56,77255.26,0.0,0.9751,2e-05,4.0337]
[1777455410336,48.56,77255.26,0.0,0.9751,2e-05,4.0337]
[1777455410522,48.56,77255.26,0.0,0.9751,2e-05,4.0337]
[1777455415884,48.55,77256.49,0.0,0.97513,2e-05,4.02968]
[1777455418134,48.55,77257.81,0.0,0.97516,2e-05,4.02627]
[1777455418186,48.55,77257.81,0.0,0.97516,2e-05,4.02627]
[1777455418273,48.55,77257.81,0.0,0.97516,2e-05,4.02627]
[1777455419912,48.55,77255.42,0.0,0.97512,2e-05,4.0314]
[1777455421926,48.55,77249.63,0.0,0.97502,2e-05,4.04434]
[1777455423545,48.55,77250.37,0.0,0.97503,2e-05,4.04241]
[1777455423697,48.55,77250.37,0.0,0.97503,2e-05,4.04241]
[1777455423773,48.55,77250.37,0.0,0.97503,2e-05,4.04241]
[1777455428975,48.55,77251.34,0.0,0.97506,2e-05,4.03891]
[1777455429982,48.54,77254.3,0.0,0.97511,2e-05,4.03189]
[1777455432774,48.54,77252.78,0.0,0.97509,2e-05,4.03499]
[1777455432782,48.54,77252.78,0.0,0.97509,2e-05,4.03499]
[1777455433029,48.54,77252.78,0.0,0.97509,2e-05,4.03499]
[1777455437031,48.54,77255.73,0.0,0.97515,2e-05,4.02722]
[1777455440230,48.54,77255.86,0.0,0.97515,2e-05,4.02637]
[1777455440239,48.54,77255.86,0.0,0.97515,2e-05,4.02637]
[1777455440276,48.54,77255.86,0.0,0.97515,2e-05,4.02637]
[1777455443072,48.54,77253.96,0.0,0.97513,2e-05,4.03018]
[1777455444949,48.54,77253.96,0.0,0.97513,2e-05,4.03018]
[1777455445028,48.54,77253.96,0.0,0.97513,2e-05,4.03018]
[1777455445050,48.54,77249.93,0.0,0.97506,2e-05,4.03906]
[1777455446095,48.53,77244.6,0.0,0.97497,2e-05,4.05114]
[1777455447537,48.53,77244.6,0.0,0.97497,2e-05,4.05114]
[1777455447576,48.53,77244.6,0.0,0.97497,2e-05,4.05114]
[1777455447770,48.53,77244.6,0.0,0.97497,2e-05,4.05114]
[1777455447833,48.53,77240.02,0.0,0.97489,2e-05,4.06124]
[1777455448109,48.53,77238.22,0.0,0.97486,2e-05,4.06541]
[1777455451129,48.53,77234.49,0.0,0.97481,2e-05,4.07099]
[1777455453144,48.53,77230.08,0.0,0.97474,2e-05,4.08067]
[1777455454151,48.53,77227.44,0.0,0.9747,2e-05,4.08652]
[1777455456124,48.53,77226.35,0.0,0.97468,2e-05,4.08876]
[1777455456176,48.53,77226.35,0.0,0.97468,2e-05,4.08876]
[1777455456274,48.53,77226.35,0.0,0.97468,2e-05,4.08876]
[1777455462207,48.52,77231.76,0.0,0.97479,2e-05,4.07408]
[1777455463214,48.52,77233.56,0.0,0.97482,2e-05,4.06962]
[1777455464221,48.52,77235.77,0.0,0.97486,2e-05,4.06423]
[1777455466194,48.52,77237.13,0.0,0.97489,2e-05,4.06082]
[1777455466241,48.52,77237.13,0.0,0.97489,2e-05,4.06082]
[1777455466275,48.52,77237.13,0.0,0.97489,2e-05,4.06082]
[1777455472277,48.51,77237.67,0.0,0.97491,2e-05,4.05782]
[1777455477075,48.51,77238.54,0.0,0.97493,2e-05,4.05506]
[1777455477087,48.51,77238.54,0.0,0.97493,2e-05,4.05506]
[1777455477281,48.51,77238.57,0.0,0.97493,2e-05,4.05475]
[1777455482347,48.5,77238.32,0.0,0.97494,2e-05,4.05389]
[1777455487382,48.5,77238.83,0.0,0.97496,2e-05,4.05151]
[1777455492417,48.5,77238.55,0.0,0.97496,2e-05,4.05098]
[1777455493408,48.5,77238.55,0.0,0.97496,2e-05,4.05098]
[1777455493456,48.5,77238.55,0.0,0.97496,2e-05,4.05098]
[1777455493521,48.5,77238.55,0.0,0.97496,2e-05,4.05098]
[1777455499466,48.49,77238.67,0.0,0.97498,2e-05,4.04907]
[1777455504453,48.49,77238.84,0.0,0.97498,2e-05,4.04799]
[1777455504502,48.49,77238.84,0.0,0.97498,2e-05,4.04799]
[1777455504526,48.49,77238.84,0.0,0.97498,2e-05,4.04799]
[1777455510543,48.48,77237.59,0.0,0.97498,2e-05,4.04903]
[1777455512036,48.48,77237.59,0.0,0.97498,2e-05,4.04903]
[1777455512088,48.48,77237.59,0.0,0.97498,2e-05,4.04903]
[1777455512278,48.48,77237.31,0.0,0.97499,2e-05,4.04693]
[1777455513564,48.48,77235.51,0.0,0.97496,2e-05,4.05087]
[1777455517592,48.48,77237.63,0.0,0.975,2e-05,4.04502]
[1777455519395,48.48,77237.71,0.0,0.97501,2e-05,4.0446]
[1777455519402,48.48,77237.71,0.0,0.97501,2e-05,4.0446]
[1777455519522,48.48,77237.71,0.0,0.97501,2e-05,4.0446]
[1777455519606,48.48,77235.99,0.0,0.97498,2e-05,4.04835]
[1777455522627,48.47,77237.81,0.0,0.97501,2e-05,4.04346]
[1777455525649,48.47,77242.01,0.0,0.97509,2e-05,4.0331]
[1777455526656,48.47,77245.85,0.0,0.97516,2e-05,4.02404]
[1777455527386,48.47,77245.85,0.0,0.97516,2e-05,4.02404]
[1777455527438,48.47,77245.85,0.0,0.97516,2e-05,4.02404]
[1777455527522,48.47,77245.85,0.0,0.97516,2e-05,4.02404]
[1777455532697,48.47,77245.52,0.0,0.97516,2e-05,4.02351]
[1777455534712,48.47,77243.45,0.0,0.97513,2e-05,4.02791]
[1777455536376,48.47,77244.16,0.0,0.97514,2e-05,4.02608]
[1777455536420,48.47,77244.16,0.0,0.97514,2e-05,4.02608]
[1777455536526,48.47,77244.16,0.0,0.97514,2e-05,4.02608]
[1777455536726,48.47,77245.94,0.0,0.97518,2e-05,4.0218]
[1777455541761,48.46,77246.2,0.0,0.97519,2e-05,4.02031]
[1777455546796,48.46,77246.96,0.0,0.97521,2e-05,4.0177]
[1777455548023,48.46,77246.96,0.0,0.97521,2e-05,4.0177]
[1777455548029,48.46,77246.96,0.0,0.97521,2e-05,4.0177]
[1777455548277,48.46,77246.73,0.0,0.9752,2e-05,4.01806]
[1777455549817,48.46,77244.07,0.0,0.97516,2e-05,4.02385]
[1777455553845,48.46,77247.17,0.0,0.97522,2e-05,4.016]
[1777455554506,48.46,77247.17,0.0,0.97522,2e-05,4.016]
[1777455554521,48.46,77247.17,0.0,0.97522,2e-05,4.016]
[1777455554558,48.46,77247.17,0.0,0.97522,2e-05,4.016]
[1777455555463,48.46,77247.98,0.0,0.97524,2e-05,4.01398]
[1777455555520,48.46,77247.98,0.0,0.97524,2e-05,4.01398]
[1777455555859,48.46,77251.74,0.0,0.9753,2e-05,4.00518]
[1777455560894,48.45,77251.65,0.0,0.9753,2e-05,4.00467]
[1777455562908,48.45,77247.32,0.0,0.97523,2e-05,4.01432]
[1777455564473,48.45,77248.2,0.0,0.97525,2e-05,4.01213]
[1777455564525,48.45,77248.2,0.0,0.97525,2e-05,4.01213]
[1777455564775,48.45,77248.2,0.0,0.97525,2e-05,4.01213]
[1777455565929,48.45,77245.97,0.0,0.97521,2e-05,4.01694]
[1777455566936,48.45,77243.83,0.0,0.97518,2e-05,4.0217]
[1777455571973,48.45,77243.34,0.0,0.97519,2e-05,4.01967]
[1777455578015,48.44,77244.71,0.0,0.97522,2e-05,4.01551]
[1777455581194,48.44,77244.31,0.0,0.97521,2e-05,4.0161]
[1777455581221,48.44,77243.84,0.0,0.97521,2e-05,4.01702]
[1777455581274,48.44,77243.84,0.0,0.97521,2e-05,4.01702]
[1777455583050,48.44,77240.65,0.0,0.97515,2e-05,4.02403]
[1777455584057,48.44,77238.04,0.0,0.97511,2e-05,4.02987]
[1777455586071,48.44,77224.11,0.0,0.97487,2e-05,4.0617]
[1777455587078,48.44,77209.68,0.0,0.97462,2e-05,4.09545]
[1777455588085,48.44,77213.71,0.0,0.97469,2e-05,4.08575]
[1777455589092,48.44,77223.67,0.0,0.97486,2e-05,4.06272]
[1777455590099,48.44,77229.8,0.0,0.97497,2e-05,4.04827]
[1777455591845,48.44,77230.79,0.0,0.97499,2e-05,4.04576]
[1777455591894,48.44,77230.79,0.0,0.97499,2e-05,4.04576]
[1777455592021,48.44,77230.79,0.0,0.97499,2e-05,4.04576]
[1777455596141,48.43,77227.47,0.0,0.97494,2e-05,4.05237]
[1777455596434,48.43,77227.47,0.0,0.97494,2e-05,4.05237]
[1777455596522,48.43,77227.47,0.0,0.97494,2e-05,4.05237]
[1777455596531,48.43,77227.47,0.0,0.97494,2e-05,4.05237]
[1777455599820,48.43,77227.99,0.0,0.97495,2e-05,4.05049]
[1777455600021,48.43,77227.99,0.0,0.97495,2e-05,4.05049]
[1777455607221,48.43,77228.67,0.0,0.97498,2e-05,4.04721]
[1777455609234,48.43,77226.94,0.0,0.97495,2e-05,4.05079]
[1777455609618,48.43,77226.94,0.0,0.97495,2e-05,4.05079]
[1777455609669,48.43,77226.94,0.0,0.97495,2e-05,4.05079]
[1777455609777,48.43,77226.94,0.0,0.97495,2e-05,4.05079]
[1777455613263,48.42,77230.34,0.0,0.97502,2e-05,4.04206]
[1777455615038,48.42,77230.34,0.0,0.97502,2e-05,4.04206]
[1777455615046,48.42,77230.34,0.0,0.97502,2e-05,4.04206]
[1777455615272,48.42,77229.37,0.0,0.975,2e-05,4.0439]
[1777455620312,48.42,77231.62,0.0,0.97505,2e-05,4.03771]
[1777455621919,48.42,77231.62,0.0,0.97505,2e-05,4.03771]
[1777455621928,48.42,77231.62,0.0,0.97505,2e-05,4.03771]
[1777455622021,48.42,77231.62,0.0,0.97505,2e-05,4.03771]
[1777455627361,48.41,77228.51,0.0,0.97501,2e-05,4.04356]
[1777455632106,48.41,77228.03,0.0,0.975,2e-05,4.04447]
[1777455632130,48.41,77228.03,0.0,0.975,2e-05,4.04447]
[1777455632276,48.41,77228.03,0.0,0.97502,2e-05,4.04138]
[1777455632397,48.41,77225.37,0.0,0.97497,2e-05,4.04754]
[1777455637432,48.41,77224.22,0.0,0.97496,2e-05,4.04914]
[1777455642614,48.41,77224.17,0.0,0.97496,2e-05,4.04883]
[1777455642771,48.41,77224.17,0.0,0.97496,2e-05,4.04883]
[1777455645435,48.4,77222.61,0.0,0.97494,2e-05,4.05137]
[1777455647991,48.4,77222.81,0.0,0.97495,2e-05,4.05046]
[1777455648776,48.4,77222.81,0.0,0.97495,2e-05,4.05002]
[1777455648824,48.4,77222.81,0.0,0.97495,2e-05,4.05002]
[1777455649021,48.4,77222.81,0.0,0.97495,2e-05,4.05002]
[1777455651530,48.4,77226.12,0.0,0.97502,2e-05,4.04169]
[1777455652537,48.4,77228.25,0.0,0.97505,2e-05,4.03656]
[1777455654653,48.4,77227.34,0.0,0.97504,2e-05,4.03847]
[1777455654694,48.4,77227.34,0.0,0.97504,2e-05,4.03847]
[1777455657775,48.39,77227.76,0.0,0.97505,2e-05,4.03691]
[1777455658720,48.39,77228.33,0.0,0.97506,2e-05,4.03521]
[1777455659054,48.39,77230.81,0.0,0.97511,2e-05,4.0293]
[1777455664622,48.39,77231.83,0.0,0.97513,2e-05,4.02606]
[1777455666673,48.39,77231.67,0.0,0.97513,2e-05,4.02625]
[1777455672566,48.39,77233.26,0.0,0.97517,2e-05,4.02158]
[1777455674692,48.38,77237.66,0.0,0.97525,2e-05,4.01095]
[1777455675698,48.38,77240.04,0.0,0.97529,2e-05,4.00532]
[1777455680734,48.38,77241.61,0.0,0.97532,2e-05,4.00104]
[1777455685770,48.38,77241.5,0.0,0.97532,2e-05,4.00067]
[1777455690805,48.38,77241.4,0.0,0.97533,2e-05,4.00027]
[1777455695840,48.38,77242.0,0.0,0.97535,2e-05,3.99604]
[1777455704904,48.37,77241.87,0.0,0.97536,2e-05,3.99522]
[1777455709939,48.37,77242.31,0.0,0.97537,2e-05,3.99366]
[1777455713967,48.37,77244.88,0.0,0.97542,2e-05,3.98733]
[1777455719002,48.37,77244.93,0.0,0.97542,2e-05,3.98674]
[1777455724044,48.37,77246.62,0.0,0.97546,2e-05,3.9824]
[1777455729079,48.36,77246.67,0.0,0.97546,2e-05,3.98183]
[1777455734114,48.36,77246.23,0.0,0.97546,2e-05,3.98238]
[1777455739149,48.36,77246.91,0.0,0.97547,2e-05,3.98038]
[1777455741163,48.36,77244.75,0.0,0.97544,2e-05,3.98515]
[1777455747205,48.36,77244.32,0.0,0.97543,2e-05,3.98555]
[1777455752239,48.36,77244.04,0.0,0.97544,2e-05,3.98345]
[1777455757275,48.36,77246.19,0.0,0.97548,2e-05,3.97806]
[1777455762310,48.36,77246.4,0.0,0.97549,2e-05,3.97716]
[1777455768352,48.35,77246.21,0.0,0.97549,2e-05,3.97708]
[1777455770366,48.35,77241.52,0.0,0.97541,2e-05,3.98765]
[1777455775401,48.35,77240.34,0.0,0.9754,2e-05,3.98981]
[1777455780436,48.35,77239.53,0.0,0.97539,2e-05,3.99111]
[1777455782452,48.35,77236.31,0.0,0.97533,2e-05,3.99827]
[1777455787486,48.35,77234.14,0.0,0.9753,2e-05,4.00264]
[1777455790507,48.35,77236.08,0.0,0.97534,2e-05,3.99779]
[1777455795542,48.34,77236.35,0.0,0.97534,2e-05,3.99656]
[1777455800577,48.34,77236.75,0.0,0.97536,2e-05,3.99506]
[1777455806618,48.34,77236.69,0.0,0.97536,2e-05,3.99451]
[1777455809639,48.34,77234.88,0.0,0.97533,2e-05,3.99833]
[1777455814675,48.34,77235.86,0.0,0.97537,2e-05,3.99323]
[1777455819710,48.33,77236.5,0.0,0.97538,2e-05,3.99121]
[1777455824745,48.33,77236.49,0.0,0.97538,2e-05,3.9907]
[1777455829779,48.33,77235.9,0.0,0.97538,2e-05,3.99153]
[1777455834814,48.33,77238.26,0.0,0.97542,2e-05,3.98559]
[1777455837835,48.33,77242.58,0.0,0.9755,2e-05,3.97541]
[1777455838842,48.33,77245.5,0.0,0.97555,2e-05,3.96864]
[1777455841866,48.33,77247.31,0.0,0.97558,2e-05,3.9643]
[1777455846901,48.33,77246.43,0.0,0.97557,2e-05,3.966]
[1777455851936,48.33,77246.53,0.0,0.97557,2e-05,3.96545]
[1777455856971,48.32,77244.62,0.0,0.97554,2e-05,3.96948]
[1777455862006,48.32,77247.57,0.0,0.9756,2e-05,3.96238]
[1777455863013,48.32,77249.72,0.0,0.97563,2e-05,3.9574]
[1777455868048,48.32,77249.08,0.0,0.97563,2e-05,3.95852]
[1777455873083,48.32,77249.52,0.0,0.97565,2e-05,3.95498]
[1777455876104,48.32,77252.1,0.0,0.97569,2e-05,3.94895]
[1777455878118,48.32,77250.43,0.0,0.97567,2e-05,3.95267]
[1777455880131,48.32,77247.71,0.0,0.97562,2e-05,3.95878]
[1777455886176,48.32,77247.54,0.0,0.97562,2e-05,3.95883]
[1777455891211,48.32,77248.41,0.0,0.97564,2e-05,3.95656]
[1777455896246,48.32,77248.06,0.0,0.97563,2e-05,3.95709]
[1777455901281,48.32,77248.75,0.0,0.97565,2e-05,3.95523]
[1777455905309,48.32,77247.07,0.0,0.97562,2e-05,3.95885]
[1777455906315,48.32,77245.06,0.0,0.97558,2e-05,3.96338]
[1777455911351,48.31,77242.89,0.0,0.97555,2e-05,3.968]
[1777455912358,48.31,77236.26,0.0,0.97544,2e-05,3.9831]
[1777455914372,48.31,77240.26,0.0,0.97551,2e-05,3.97373]
[1777455915379,48.31,77242.48,0.0,0.97555,2e-05,3.96857]
[1777455919407,48.31,77244.63,0.0,0.97558,2e-05,3.96337]
[1777455921422,48.31,77246.41,0.0,0.97562,2e-05,3.95918]
[1777455922428,48.31,77248.74,0.0,0.97566,2e-05,3.95381]
[1777455927463,48.31,77250.95,0.0,0.9757,2e-05,3.94854]
[1777455928470,48.31,77253.46,0.0,0.97574,2e-05,3.94279]
[1777455929144,48.31,77253.46,0.0,0.97574,2e-05,3.94279]
[1777455929477,48.31,77259.71,0.0,0.97585,2e-05,3.92856]
[1777455929640,48.31,77259.71,0.0,0.97585,2e-05,3.92856]
[1777455929771,48.31,77259.71,0.0,0.97585,2e-05,3.92856]
[1777455930484,48.31,77261.61,0.0,0.97588,2e-05,3.92423]
[1777455933505,48.31,77263.42,0.0,0.97592,2e-05,3.91792]
[1777455938539,48.31,77263.17,0.0,0.97592,2e-05,3.91858]
[1777455941561,48.31,77265.22,0.0,0.97595,2e-05,3.91399]
[1777455945589,48.31,77267.7,0.0,0.97599,2e-05,3.90849]
[1777455950624,48.31,77268.45,0.0,0.976,2e-05,3.90699]
[1777455954651,48.31,77271.02,0.0,0.97605,2e-05,3.90134]
[1777455955659,48.31,77273.3,0.0,0.97608,2e-05,3.89624]
[1777455956666,48.31,77275.48,0.0,0.97612,2e-05,3.89138]
[1777455961701,48.31,77276.65,0.0,0.97614,2e-05,3.88907]
[1777455963715,48.31,77278.26,0.0,0.97616,2e-05,3.88558]
[1777455965729,48.32,77281.03,0.0,0.97621,2e-05,3.87951]
[1777455967744,48.32,77285.73,0.0,0.97629,2e-05,3.86913]
[1777455972778,48.32,77287.75,0.0,0.97632,2e-05,3.86512]
[1777455974793,48.32,77289.37,0.0,0.97634,2e-05,3.86171]
[1777455979828,48.32,77289.33,0.0,0.97634,2e-05,3.86238]
[1777455980836,48.32,77292.68,0.0,0.97639,2e-05,3.855]
[1777455983113,48.32,77292.92,0.0,0.97639,2e-05,3.85459]
[1777455983170,48.32,77298.02,0.0,0.97648,2e-05,3.84347]
[1777455984579,48.32,77292.5,0.0,0.97638,2e-05,3.85594]
[1777455984864,48.32,77286.2,0.0,0.97628,2e-05,3.87006]
[1777455985871,48.32,77284.22,0.0,0.97625,2e-05,3.87461]
[1777455990912,48.32,77284.5,0.0,0.97625,2e-05,3.87446]
[1777455991919,48.32,77286.26,0.0,0.97629,2e-05,3.86838]
[1777455994940,48.33,77291.86,0.0,0.97638,2e-05,3.85613]
[1777455996548,48.33,77294.19,0.0,0.97642,2e-05,3.85118]
[1777455997962,48.33,77296.62,0.0,0.97646,2e-05,3.84588]
[1777456001990,48.33,77301.2,0.0,0.97653,2e-05,3.83623]
[1777456002996,48.33,77304.91,0.0,0.97659,2e-05,3.82813]
[1777456005464,48.33,77305.44,0.0,0.9766,2e-05,3.82712]
[1777456006310,48.33,77305.71,0.0,0.9766,2e-05,3.82687]
[1777456006344,48.33,77333.05,0.0,0.97704,2e-05,3.76708]
[1777456007221,48.33,77333.05,0.0,0.97704,2e-05,3.76708]
[1777456007289,48.33,77356.7,0.0,0.97742,2e-05,3.71563]
[1777456008040,48.33,77344.22,0.0,0.97722,2e-05,3.74286]
[1777456009218,48.33,77344.22,0.0,0.97722,2e-05,3.74286]
[1777456009547,48.33,77344.22,0.0,0.97722,2e-05,3.74286]
[1777456009570,48.36,77326.45,0.0,0.97688,2e-05,3.78861]
[1777456010115,48.36,77326.45,0.0,0.97688,2e-05,3.78861]
[1777456010133,48.36,77316.23,0.0,0.97671,2e-05,3.81122]
[1777456011063,48.36,77319.15,0.0,0.97676,2e-05,3.80498]
[1777456012070,48.36,77327.85,0.0,0.9769,2e-05,3.78595]
[1777456014085,48.37,77338.07,0.0,0.97705,2e-05,3.76605]
[1777456016099,48.37,77343.94,0.0,0.97714,2e-05,3.7537]
[1777456017106,48.37,77349.64,0.0,0.97723,2e-05,3.74151]
[1777456019120,48.37,77345.52,0.0,0.97716,2e-05,3.75114]
[1777456021621,48.37,77342.3,0.0,0.97711,2e-05,3.75852]
[1777456021777,48.37,77341.32,0.0,0.97709,2e-05,3.76098]
[1777456022019,48.37,77341.32,0.0,0.97709,2e-05,3.76098]
[1777456022144,48.37,77346.53,0.0,0.97717,2e-05,3.74985]
[1777456025165,48.39,77359.51,0.0,0.97735,2e-05,3.72497]
[1777456026172,48.39,77370.3,0.0,0.97752,2e-05,3.70185]
[1777456027179,48.39,77371.57,0.0,0.97754,2e-05,3.69945]
[1777456028186,48.39,77368.88,0.0,0.9775,2e-05,3.70567]
[1777456032214,48.39,77364.91,0.0,0.97742,2e-05,3.71623]
[1777456037250,48.42,77372.69,0.0,0.97748,2e-05,3.70745]
[1777456038257,48.43,77378.47,0.0,0.97755,2e-05,3.69858]
[1777456039264,48.45,77373.76,0.0,0.97744,2e-05,3.71316]
[1777456040271,48.45,77368.18,0.0,0.97735,2e-05,3.72565]
[1777456043292,48.45,77362.32,0.0,0.97725,2e-05,3.73947]
[1777456045350,48.45,77359.1,0.0,0.9772,2e-05,3.74683]
[1777456045402,48.45,77359.1,0.0,0.9772,2e-05,3.74683]
[1777456045524,48.45,77359.1,0.0,0.9772,2e-05,3.74683]
[1777456045625,48.46,77359.05,0.0,0.97719,2e-05,3.74726]
[1777456049334,48.46,77354.14,0.0,0.9771,2e-05,3.75927]
[1777456052266,48.46,77352.08,0.0,0.97708,2e-05,3.76218]
[1777456052308,48.46,77352.08,0.0,0.97708,2e-05,3.76218]
[1777456052522,48.46,77352.08,0.0,0.97708,2e-05,3.76218]
[1777456052615,48.46,77352.34,0.0,0.97708,2e-05,3.7619]
[1777456058397,48.47,77353.28,0.0,0.97708,2e-05,3.76159]
[1777456061418,48.47,77348.49,0.0,0.977,2e-05,3.77295]
[1777456061901,48.47,77348.49,0.0,0.977,2e-05,3.77295]
[1777456061913,48.47,77348.49,0.0,0.977,2e-05,3.77295]
[1777456062021,48.47,77348.49,0.0,0.977,2e-05,3.77295]
[1777456062425,48.47,77347.18,0.0,0.97698,2e-05,3.7761]
[1777456067241,48.48,77349.36,0.0,0.977,2e-05,3.77241]
[1777456067273,48.48,77349.36,0.0,0.977,2e-05,3.77241]
[1777456067297,48.48,77349.36,0.0,0.977,2e-05,3.77241]
[1777456067460,48.48,77348.38,0.0,0.97699,2e-05,3.77483]
[1777456068713,48.48,77348.38,0.0,0.97699,2e-05,3.77483]
[1777456068778,48.48,77345.94,0.0,0.97695,2e-05,3.78046]
[1777456069474,48.48,77343.64,0.0,0.97691,2e-05,3.78577]
[1777456074220,48.48,77340.33,0.0,0.97684,2e-05,3.79403]
[1777456074272,48.48,77340.33,0.0,0.97684,2e-05,3.79403]
[1777456074276,48.48,77340.33,0.0,0.97684,2e-05,3.79403]
[1777456074646,48.48,77340.33,0.0,0.97684,2e-05,3.79403]
[1777456074509,48.48,77340.77,0.0,0.97685,2e-05,3.79329]
[1777456074770,48.48,77340.77,0.0,0.97685,2e-05,3.79329]
[1777456075516,48.48,77342.54,0.0,0.97688,2e-05,3.78963]
[1777456076523,48.48,77346.57,0.0,0.97694,2e-05,3.781]
[1777456081559,48.49,77346.15,0.0,0.97693,2e-05,3.78316]
[1777456083700,48.49,77347.82,0.0,0.97695,2e-05,3.77975]
[1777456083778,48.49,77346.64,0.0,0.97693,2e-05,3.7826]
[1777456084580,48.49,77346.63,0.0,0.97693,2e-05,3.78288]
[1777456088694,48.49,77344.87,0.0,0.97689,2e-05,3.78751]
[1777456088758,48.49,77347.76,0.0,0.97694,2e-05,3.78141]
[1777456088775,48.49,77347.76,0.0,0.97694,2e-05,3.78141]
[1777456089615,48.49,77347.51,0.0,0.97693,2e-05,3.78221]
[1777456093645,48.5,77340.55,0.0,0.97681,2e-05,3.79856]
[1777456094936,48.5,77337.76,0.0,0.97676,2e-05,3.80494]
[1777456095014,48.5,77337.76,0.0,0.97676,2e-05,3.80494]
[1777456095025,48.5,77337.76,0.0,0.97676,2e-05,3.80494]
[1777456095659,48.5,77336.72,0.0,0.97675,2e-05,3.80745]
[1777456097673,48.5,77340.63,0.0,0.97681,2e-05,3.79926]
[1777456102353,48.5,77340.66,0.0,0.9768,2e-05,3.80009]
[1777456102398,48.5,77340.66,0.0,0.9768,2e-05,3.80009]
[1777456102522,48.5,77340.66,0.0,0.9768,2e-05,3.80009]
[1777456102713,48.5,77340.24,0.0,0.97679,2e-05,3.80124]
[1777456107492,48.51,77340.37,0.0,0.97679,2e-05,3.80184]
[1777456107525,48.51,77340.37,0.0,0.97679,2e-05,3.80184]
[1777456107542,48.51,77340.37,0.0,0.97679,2e-05,3.80184]
[1777456107747,48.51,77340.3,0.0,0.97679,2e-05,3.80222]
[1777456110598,48.51,77340.3,0.0,0.97679,2e-05,3.80222]
[1777456110627,48.51,77341.52,0.0,0.9768,2e-05,3.80019]
[1777456110790,48.51,77341.52,0.0,0.9768,2e-05,3.80019]
[1777456110891,48.51,77350.16,0.0,0.97694,2e-05,3.78118]
[1777456111775,48.51,77354.25,0.0,0.97702,2e-05,3.77027]
[1777456113790,48.51,77358.24,0.0,0.97708,2e-05,3.76208]
[1777456116096,48.51,77355.97,0.0,0.97704,2e-05,3.76734]
[1777456116138,48.51,77355.97,0.0,0.97704,2e-05,3.76734]
[1777456116271,48.51,77355.97,0.0,0.97704,2e-05,3.76734]
[1777456116294,48.52,77352.47,0.0,0.97698,2e-05,3.77529]
[1777456116917,48.52,77352.47,0.0,0.97698,2e-05,3.77529]
[1777456117030,48.52,77352.47,0.0,0.97698,2e-05,3.77529]
[1777456117128,48.52,77350.95,0.0,0.97695,2e-05,3.7789]
[1777456117931,48.52,77350.95,0.0,0.97695,2e-05,3.7789]
[1777456117994,48.52,77379.17,0.0,0.97741,2e-05,3.71759]
[1777456118825,48.52,77396.42,0.0,0.97768,2e-05,3.6812]
[1777456119833,48.52,77397.29,0.0,0.97769,2e-05,3.67976]
[1777456121182,48.52,77397.29,0.0,0.97769,2e-05,3.67976]
[1777456121846,48.52,77390.97,0.0,0.97758,2e-05,3.69424]
[1777456122852,48.53,77397.27,0.0,0.97768,2e-05,3.68108]
[1777456126415,48.53,77395.29,0.0,0.97764,2e-05,3.6862]
[1777456126463,48.53,77395.29,0.0,0.97764,2e-05,3.6862]
[1777456127379,48.53,77395.9,0.0,0.97764,2e-05,3.68574]
[1777456132088,48.54,77397.57,0.0,0.97766,2e-05,3.68382]
[1777456132143,48.54,77397.57,0.0,0.97766,2e-05,3.68382]
[1777456132271,48.54,77397.57,0.0,0.97766,2e-05,3.68382]
[1777456132372,48.54,77398.43,0.0,0.97766,2e-05,3.68282]
[1777456133932,48.54,77406.72,0.0,0.97779,2e-05,3.66546]
[1777456136442,48.55,77408.83,0.0,0.97782,2e-05,3.66233]
[1777456137494,48.55,77408.83,0.0,0.97782,2e-05,3.66233]
[1777456137502,48.55,77408.83,0.0,0.97782,2e-05,3.66233]
[1777456137520,48.55,77408.83,0.0,0.97782,2e-05,3.66233]
[1777456137595,48.55,77408.45,0.0,0.97781,2e-05,3.66361]
[1777456141402,48.55,77405.24,0.0,0.97775,2e-05,3.6714]
[1777456141466,48.55,77413.8,0.0,0.97788,2e-05,3.65352]
[1777456141892,48.55,77413.8,0.0,0.97788,2e-05,3.65352]
[1777456141988,48.56,77432.99,0.0,0.97816,2e-05,3.61506]
[1777456142996,48.56,77433.42,0.0,0.97817,2e-05,3.61446]
[1777456144007,48.56,77428.54,0.0,0.97809,2e-05,3.62512]
[1777456145085,48.56,77428.54,0.0,0.97809,2e-05,3.62512]
[1777456146469,48.56,77429.31,0.0,0.9781,2e-05,3.62378]
[1777456146524,48.56,77429.31,0.0,0.9781,2e-05,3.62378]
[1777456146610,48.56,77429.31,0.0,0.9781,2e-05,3.62378]
[1777456146710,48.56,77429.99,0.0,0.97811,2e-05,3.62292]
[1777456146950,48.56,77429.99,0.0,0.97811,2e-05,3.62292]
[1777456147020,48.56,77429.99,0.0,0.97811,2e-05,3.62292]
[1777456147025,48.56,77431.93,0.0,0.97814,2e-05,3.6188]
[1777456148032,48.57,77427.7,0.0,0.97807,2e-05,3.62808]
[1777456152060,48.57,77432.98,0.0,0.97814,2e-05,3.61801]
[1777456153067,48.57,77437.9,0.0,0.97822,2e-05,3.60788]
[1777456156753,48.57,77435.07,0.0,0.97817,2e-05,3.61451]
[1777456156088,48.57,77431.5,0.0,0.97811,2e-05,3.62238]
[1777456156855,48.57,77431.5,0.0,0.97811,2e-05,3.62238]
[1777456157095,48.57,77432.15,0.0,0.97812,2e-05,3.62129]
[1777456158007,48.57,77432.15,0.0,0.97812,2e-05,3.62129]
[1777456158102,48.58,77431.91,0.0,0.97811,2e-05,3.62209]
[1777456161123,48.58,77436.9,0.0,0.97818,2e-05,3.61239]
[1777456163140,48.58,77441.23,0.0,0.97825,2e-05,3.60384]
[1777456164146,48.58,77446.34,0.0,0.97832,2e-05,3.59337]
[1777456165952,48.58,77448.88,0.0,0.97836,2e-05,3.58836]
[1777456166153,48.58,77448.88,0.0,0.97836,2e-05,3.58836]
[1777456166670,48.59,77449.45,0.0,0.97836,2e-05,3.58786]
[1777456167331,48.59,77449.45,0.0,0.97836,2e-05,3.58786]
[1777456167345,48.59,77449.96,0.0,0.97837,2e-05,3.58678]
[1777456168747,48.59,77449.96,0.0,0.97837,2e-05,3.58678]
[1777456168793,48.59,77451.02,0.0,0.97838,2e-05,3.5849]
[1777456169213,48.59,77451.02,0.0,0.97838,2e-05,3.5849]
[1777456169478,48.59,77451.02,0.0,0.97838,2e-05,3.5849]
[1777456169545,48.62,77507.38,0.0,0.97916,1e-05,3.47838]
[1777456170209,48.62,77573.16,0.0,0.98012,1e-05,3.3452]
[1777456171214,48.63,77612.89,0.0,0.98068,1e-05,3.26591]
[1777456172299,48.63,77612.89,0.0,0.98068,1e-05,3.26591]
[1777456172471,48.63,77636.71,0.0,0.981,1e-05,3.2209]
[1777456172891,48.63,77636.71,0.0,0.981,1e-05,3.2209]
[1777456173228,48.64,77659.89,0.0,0.98131,1e-05,3.17723]
[1777456174235,48.69,77662.34,0.0,0.98124,1e-05,3.18755]
[1777456175243,48.71,77669.99,0.0,0.98131,1e-05,3.17789]
[1777456176381,48.71,77669.99,0.0,0.98131,1e-05,3.17789]
[1777456176440,48.73,77671.21,0.0,0.98129,1e-05,3.18044]
[1777456177105,48.73,77671.21,0.0,0.98129,1e-05,3.18044]
[1777456177257,48.74,77667.38,0.0,0.9812,1e-05,3.19285]
[1777456178264,48.76,77651.45,0.0,0.98095,1e-05,3.22854]
[1777456179271,48.78,77638.7,0.0,0.98074,1e-05,3.25802]
[1777456180278,48.78,77627.05,0.0,0.98057,1e-05,3.28172]
[1777456181054,48.78,77627.05,0.0,0.98057,1e-05,3.28172]
[1777456181285,48.79,77615.2,0.0,0.9804,1e-05,3.30588]
[1777456182292,48.79,77610.68,0.0,0.98033,1e-05,3.31565]
[1777456183074,48.79,77610.68,0.0,0.98033,1e-05,3.31565]
[1777456183299,48.79,77604.23,0.0,0.98024,1e-05,3.3292]
[1777456184306,48.79,77611.61,0.0,0.98033,1e-05,3.31541]
[1777456185313,48.8,77619.74,0.0,0.98044,1e-05,3.30017]
[1777456186663,48.8,77619.74,0.0,0.98044,1e-05,3.30017]
[1777456186760,48.8,77624.57,0.0,0.9805,1e-05,3.29229]
[1777456187330,48.8,77636.23,0.0,0.98066,1e-05,3.26947]
[1777456188337,48.81,77647.11,0.0,0.98081,1e-05,3.24912]
[1777456189349,48.81,77660.7,0.0,0.98099,1e-05,3.22316]
[1777456190762,48.81,77660.7,0.0,0.98099,1e-05,3.22316]
[1777456190812,48.82,77677.97,0.0,0.98119,1e-05,3.19455]
[1777456191362,48.82,77686.27,0.0,0.98131,1e-05,3.17868]
[1777456192829,48.82,77686.27,0.0,0.98131,1e-05,3.17868]
[1777456192373,48.83,77686.68,0.0,0.98131,1e-05,3.17837]
[1777456193376,48.84,77694.24,0.0,0.98138,1e-05,3.16893]
[1777456195392,48.88,77686.38,0.0,0.9812,1e-05,3.19382]
[1777456197406,48.91,77681.06,0.0,0.98106,1e-05,3.21343]
[1777456198422,48.93,77670.93,0.0,0.98089,1e-05,3.23742]
[1777456199427,48.94,77663.68,0.0,0.98077,1e-05,3.25566]
[1777456200707,48.94,77663.68,0.0,0.98077,1e-05,3.25566]
[1777456200713,48.96,77653.45,0.0,0.9806,1e-05,3.27966]
[1777456201442,48.96,77661.13,0.0,0.9807,1e-05,3.26471]
[1777456202449,48.96,77655.17,0.0,0.98062,1e-05,3.27662]
[1777456204750,48.96,77652.17,0.0,0.98057,1e-05,3.2828]
[1777456204786,48.96,77658.66,0.0,0.98066,1e-05,3.27078]
[1777456206483,48.96,77636.65,0.0,0.98035,1e-05,3.31414]
[1777456207025,48.96,77636.65,0.0,0.98035,1e-05,3.31414]
[1777456207488,48.99,77621.47,0.0,0.98008,1e-05,3.35255]
[1777456208495,49.0,77627.12,0.0,0.98015,1e-05,3.34213]
[1777456209502,49.0,77620.16,0.0,0.98005,1e-05,3.35661]
[1777456210509,49.0,77610.71,0.0,0.97991,1e-05,3.37612]
[1777456211087,49.0,77610.71,0.0,0.97991,1e-05,3.37612]
[1777456211520,49.0,77603.03,0.0,0.97979,1e-05,3.39215]
[1777456212523,49.01,77601.83,0.0,0.97977,1e-05,3.39585]
[1777456213319,49.01,77601.83,0.0,0.97977,1e-05,3.39585]
[1777456213533,49.01,77601.83,0.0,0.97977,1e-05,3.39585]
[1777456213634,49.01,77603.8,0.0,0.97979,1e-05,3.39254]
[1777456215295,49.01,77601.73,0.0,0.97976,1e-05,3.39731]
[1777456215544,49.02,77601.44,0.0,0.97975,1e-05,3.39852]
[1777456217282,49.02,77600.64,0.0,0.97973,1e-05,3.40075]
[1777456220584,49.03,77606.63,0.0,0.9798,1e-05,3.39128]
[1777456225619,49.04,77605.06,0.0,0.97976,1e-05,3.39758]
[1777456228640,49.04,77590.95,0.0,0.97954,1e-05,3.42775]
[1777456229651,49.05,77586.54,0.0,0.97947,1e-05,3.4372]
[1777456230658,49.05,77593.12,0.0,0.97956,1e-05,3.4245]
[1777456233679,49.05,77604.73,0.0,0.97973,1e-05,3.40086]
[1777456234686,49.06,77603.8,0.0,0.97971,1e-05,3.40334]
[1777456236700,49.06,77612.62,0.0,0.97983,1e-05,3.38695]
[1777456238714,49.07,77608.16,0.0,0.97976,1e-05,3.39713]
[1777456241735,49.07,77602.05,0.0,0.97966,1e-05,3.4112]
[1777456246620,49.08,77602.66,0.0,0.97965,1e-05,3.41238]
[1777456246778,49.08,77636.51,0.0,0.98013,1e-05,3.34503]
[1777456247781,49.08,77662.06,0.0,0.98048,1e-05,3.29564]
[1777456248788,49.08,77668.13,0.0,0.98057,1e-05,3.28407]
[1777456250277,49.09,77664.37,0.0,0.98051,1e-05,3.29168]
[1777456250802,49.09,77661.85,0.0,0.98048,1e-05,3.29686]
[1777456252303,49.09,77663.45,0.0,0.9805,1e-05,3.294]
[1777456252816,49.09,77663.79,0.0,0.9805,1e-05,3.2936]
[1777456257851,49.09,77665.03,0.0,0.98051,1e-05,3.29253]
[1777456259889,49.09,77659.82,0.0,0.98043,1e-05,3.30323]
[1777456261906,49.1,77664.61,0.0,0.9805,1e-05,3.29413]
[1777456262536,49.1,77664.61,0.0,0.9805,1e-05,3.29413]
[1777456262566,49.1,77664.61,0.0,0.98048,1e-05,3.29665]
[1777456263938,49.12,77697.96,0.0,0.98092,1e-05,3.23496]
[1777456264946,49.12,77704.89,0.0,0.98101,1e-05,3.22203]
[1777456266337,49.13,77709.64,0.0,0.98105,1e-05,3.21681]
[1777456267625,49.13,77709.64,0.0,0.98105,1e-05,3.21681]
[1777456267691,49.13,77737.24,0.0,0.98142,1e-05,3.16435]
[1777456268039,49.16,77760.7,0.0,0.98166,1e-05,3.12931]
[1777456269562,49.16,77760.7,0.0,0.98166,1e-05,3.12931]
[1777456269644,49.18,77764.48,0.0,0.98168,1e-05,3.12742]
[1777456270570,49.18,77764.48,0.0,0.98168,1e-05,3.12742]
[1777456270596,49.18,77766.68,0.0,0.9817,1e-05,3.12385]
[1777456271514,49.18,77766.68,0.0,0.9817,1e-05,3.12385]
[1777456271582,49.19,77768.81,0.0,0.98173,1e-05,3.12043]
[1777456272019,49.19,77761.46,0.0,0.98163,1e-05,3.13473]
[1777456274032,49.19,77762.64,0.0,0.98164,1e-05,3.13358]
[1777456275039,49.19,77777.9,0.0,0.98184,1e-05,3.10512]
[1777456276046,49.22,77775.34,0.0,0.98176,1e-05,3.11619]
[1777456277055,49.22,77757.0,0.0,0.98152,1e-05,3.1505]
[1777456278790,49.22,77757.0,0.0,0.98152,1e-05,3.1505]
[1777456278800,49.22,77737.22,0.0,0.98125,1e-05,3.1889]
[1777456279069,49.22,77738.78,0.0,0.98126,1e-05,3.18638]
[1777456281892,49.22,77734.94,0.0,0.98121,1e-05,3.1941]
[1777456281083,49.22,77729.84,0.0,0.98114,1e-05,3.20421]
[1777456282090,49.22,77735.6,0.0,0.98122,1e-05,3.19327]
[1777456283097,49.23,77746.56,0.0,0.98136,1e-05,3.17334]
[1777456284104,49.23,77737.68,0.0,0.98124,1e-05,3.1906]
[1777456285839,49.23,77737.68,0.0,0.98124,1e-05,3.1906]
[1777456285942,49.23,77737.08,0.0,0.98122,1e-05,3.19217]
[1777456288051,49.23,77734.06,0.0,0.98118,1e-05,3.19874]
[1777456288191,49.24,77743.67,0.0,0.9813,1e-05,3.18094]
[1777456289142,49.24,77750.25,0.0,0.98139,1e-05,3.16895]
[1777456291966,49.24,77749.27,0.0,0.98137,1e-05,3.17127]
[1777456291979,49.24,77752.3,0.0,0.98142,1e-05,3.16451]
[1777456294051,49.24,77751.05,0.0,0.9814,1e-05,3.16734]
[1777456294177,49.25,77742.98,0.0,0.98129,1e-05,3.18306]
[1777456295184,49.25,77733.74,0.0,0.98116,1e-05,3.20103]
[1777456296190,49.25,77727.68,0.0,0.98108,1e-05,3.21298]
[1777456297197,49.25,77732.16,0.0,0.98113,1e-05,3.20483]
[1777456298205,49.25,77727.51,0.0,0.98107,1e-05,3.21409]
[1777456300219,49.28,77719.27,0.0,0.9809,1e-05,3.23731]
[1777456301226,49.28,77709.54,0.0,0.98077,1e-05,3.25634]
[1777456302233,49.28,77705.5,0.0,0.98071,1e-05,3.26443]
[1777456304247,49.28,77713.45,0.0,0.98082,1e-05,3.24973]
[1777456309284,49.29,77717.04,0.0,0.98085,1e-05,3.24444]
[1777456314734,49.29,77715.78,0.0,0.98083,1e-05,3.24817]
[1777456314773,49.29,77719.42,0.0,0.98088,1e-05,3.24151]
[1777456315501,49.29,77719.42,0.0,0.98088,1e-05,3.24151]
[1777456315527,49.29,77697.11,0.0,0.98057,1e-05,3.28452]
[1777456316560,49.29,77697.11,0.0,0.98057,1e-05,3.28452]
[1777456316603,49.3,77671.11,0.0,0.9802,1e-05,3.33633]
[1777456317341,49.3,77668.61,0.0,0.98016,1e-05,3.3414]
[1777456318538,49.3,77668.61,0.0,0.98016,1e-05,3.3414]
[1777456318602,49.3,77669.56,0.0,0.98018,1e-05,3.3397]
[1777456319354,49.3,77662.05,0.0,0.98007,1e-05,3.35462]
[1777456320558,49.3,77662.05,0.0,0.98007,1e-05,3.35462]
[1777456320636,49.3,77665.1,0.0,0.98011,1e-05,3.34876]
[1777456321368,49.3,77669.29,0.0,0.98017,1e-05,3.34068]
[1777456322554,49.3,77669.29,0.0,0.98017,1e-05,3.34068]
[1777456322582,49.3,77683.79,0.0,0.98037,1e-05,3.31247]
[1777456323383,49.3,77700.76,0.0,0.9806,1e-05,3.27972]
[1777456324499,49.3,77700.76,0.0,0.9806,1e-05,3.27972]
[1777456324588,49.3,77705.87,0.0,0.98067,1e-05,3.27012]
[1777456325409,49.31,77726.26,0.0,0.98095,1e-05,3.23123]
[1777456326416,49.31,77729.59,0.0,0.98099,1e-05,3.22523]
[1777456328369,49.31,77728.72,0.0,0.98098,1e-05,3.22726]
[1777456328430,49.31,77725.59,0.0,0.98093,1e-05,3.23361]
[1777456330577,49.31,77728.2,0.0,0.98096,1e-05,3.22898]
[1777456331453,49.31,77718.18,0.0,0.98082,1e-05,3.2489]
[1777456332460,49.31,77710.17,0.0,0.98071,1e-05,3.26464]
[1777456333467,49.32,77704.84,0.0,0.98064,1e-05,3.27522]
[1777456337495,49.32,77713.12,0.0,0.98074,1e-05,3.26038]
[1777456341523,49.32,77720.26,0.0,0.98083,1e-05,3.24787]
[1777456345550,49.33,77729.03,0.0,0.98094,1e-05,3.23237]
[1777456346558,49.33,77731.32,0.0,0.98097,1e-05,3.22835]
[1777456347565,49.33,77725.73,0.0,0.98089,1e-05,3.23941]
[1777456349573,49.33,77728.8,0.0,0.98093,1e-05,3.23388]
[1777456349589,49.33,77728.89,0.0,0.98093,1e-05,3.23406]
[1777456351598,49.34,77725.6,0.0,0.98089,1e-05,3.23905]
[1777456353545,49.34,77726.43,0.0,0.9809,1e-05,3.2378]
[1777456353612,49.34,77726.66,0.0,0.9809,1e-05,3.23771]
[1777456355533,49.34,77726.27,0.0,0.98089,1e-05,3.2388]
[1777456359655,49.35,77717.23,0.0,0.98076,1e-05,3.25788]
[1777456363683,49.35,77716.88,0.0,0.98074,1e-05,3.25978]
[1777456367284,49.35,77717.86,0.0,0.98075,1e-05,3.25881]
[1777456367336,49.35,77717.86,0.0,0.98075,1e-05,3.25881]
[1777456367525,49.35,77717.86,0.0,0.98075,1e-05,3.25881]
[1777456367711,49.35,77719.74,0.0,0.98078,1e-05,3.2555]
[1777456372745,49.36,77717.32,0.0,0.98073,1e-05,3.26167]
[1777456374979,49.36,77718.75,0.0,0.98075,1e-05,3.25922]
[1777456375031,49.36,77718.75,0.0,0.98075,1e-05,3.25922]
[1777456375038,49.36,77718.75,0.0,0.98075,1e-05,3.25922]
[1777456374994,49.36,77717.87,0.0,0.98074,1e-05,3.26122]
[1777456375159,49.36,77717.87,0.0,0.98074,1e-05,3.26122]
[1777456375274,49.36,77717.87,0.0,0.98074,1e-05,3.26122]
[1777456375534,49.36,77717.87,0.0,0.98074,1e-05,3.26122]
[1777456375713,49.36,77717.87,0.0,0.98074,1e-05,3.26122]
[1777456375774,49.36,77717.87,0.0,0.98074,1e-05,3.26122]
[1777456375814,49.36,77718.84,0.0,0.98075,1e-05,3.25965]
[1777456377863,49.36,77718.66,0.0,0.98074,1e-05,3.2603]
[1777456378028,49.36,77718.66,0.0,0.98074,1e-05,3.2603]
[1777456380913,49.37,77717.17,0.0,0.98072,1e-05,3.26406]
[1777456380976,49.37,77717.17,0.0,0.98072,1e-05,3.26406]
[1777456381030,49.37,77717.17,0.0,0.98072,1e-05,3.26406]
[1777456381015,49.37,77719.61,0.0,0.98075,1e-05,3.25966]
[1777456381810,49.37,77724.82,0.0,0.98082,1e-05,3.24995]
[1777456382816,49.37,77729.63,0.0,0.98088,1e-05,3.24105]
[1777456384832,49.37,77734.78,0.0,0.98094,1e-05,3.23188]
[1777456385704,49.37,77734.78,0.0,0.98094,1e-05,3.23188]
[1777456385750,49.37,77734.78,0.0,0.98094,1e-05,3.23188]
[1777456385773,49.37,77734.78,0.0,0.98094,1e-05,3.23188]
[1777456385840,49.38,77736.82,0.0,0.98097,1e-05,3.22834]
[1777456386358,49.38,77736.82,0.0,0.98097,1e-05,3.22834]
[1777456386846,49.38,77719.44,0.0,0.98073,1e-05,3.262]
[1777456387853,49.38,77717.8,0.0,0.98071,1e-05,3.26545]
[1777456389160,49.38,77717.55,0.0,0.9807,1e-05,3.26622]
[1777456389438,49.38,77717.55,0.0,0.9807,1e-05,3.26622]
[1777456390020,49.38,77717.55,0.0,0.9807,1e-05,3.26622]
[1777456389867,49.38,77724.59,0.0,0.98079,1e-05,3.25297]
[1777456390364,49.38,77724.59,0.0,0.98079,1e-05,3.25297]
[1777456390874,49.38,77732.23,0.0,0.9809,1e-05,3.23864]
[1777456392888,49.38,77727.2,0.0,0.98082,1e-05,3.24896]
[1777456393375,49.38,77727.2,0.0,0.98082,1e-05,3.24896]
[1777456393486,49.38,77727.2,0.0,0.98082,1e-05,3.24896]
[1777456393532,49.38,77727.2,0.0,0.98082,1e-05,3.24896]
[1777456393895,49.38,77724.82,0.0,0.98079,1e-05,3.25384]
[1777456394219,49.38,77724.82,0.0,0.98079,1e-05,3.25384]
[1777456394260,49.38,77724.82,0.0,0.98079,1e-05,3.25384]
[1777456394275,49.38,77724.82,0.0,0.98079,1e-05,3.25384]
[1777456394902,49.39,77720.35,0.0,0.98073,1e-05,3.26275]
[1777456399941,49.39,77729.08,0.0,0.98083,1e-05,3.24746]
[1777456400946,49.39,77723.83,0.0,0.98076,1e-05,3.25784]
[1777456401954,49.39,77731.34,0.0,0.98086,1e-05,3.24375]
[1777456403392,49.39,77732.79,0.0,0.98088,1e-05,3.24128]
[1777456403444,49.39,77732.79,0.0,0.98088,1e-05,3.24128]
[1777456403933,49.39,77732.79,0.0,0.98088,1e-05,3.24128]
[1777456403969,49.4,77730.17,0.0,0.98084,1e-05,3.24662]
[1777456404975,49.4,77726.24,0.0,0.98078,1e-05,3.25448]
[1777456406388,49.4,77725.85,0.0,0.98078,1e-05,3.25555]
[1777456406484,49.4,77725.85,0.0,0.98078,1e-05,3.25555]
[1777456406524,49.4,77725.85,0.0,0.98078,1e-05,3.25555]
[1777456407157,49.4,77727.38,0.0,0.9808,1e-05,3.25292]
[1777456407231,49.4,77727.38,0.0,0.9808,1e-05,3.25292]
[1777456407279,49.4,77727.38,0.0,0.9808,1e-05,3.25292]
[1777456407997,49.4,77725.49,0.0,0.98077,1e-05,3.25686]
[1777456411018,49.4,77715.61,0.0,0.98064,1e-05,3.27476]
[1777456412024,49.4,77698.44,0.0,0.9804,1e-05,3.30829]
[1777456414039,49.41,77695.66,0.0,0.98036,1e-05,3.31417]
[1777456416413,49.41,77695.54,0.0,0.98035,1e-05,3.3148]
[1777456416462,49.41,77695.54,0.0,0.98035,1e-05,3.3148]
[1777456416521,49.41,77695.54,0.0,0.98035,1e-05,3.3148]
[1777456417060,49.41,77695.36,0.0,0.98035,1e-05,3.31535]
[1777456422095,49.41,77695.98,0.0,0.98035,1e-05,3.3151]
[1777456423405,49.41,77694.6,0.0,0.98033,1e-05,3.31797]
[1777456423446,49.41,77694.6,0.0,0.98033,1e-05,3.31797]
[1777456423524,49.41,77694.6,0.0,0.98033,1e-05,3.31797]
[1777456424109,49.41,77694.4,0.0,0.98032,1e-05,3.31875]
[1777456425377,49.41,77693.11,0.0,0.98031,1e-05,3.32127]
[1777456425522,49.41,77693.11,0.0,0.98031,1e-05,3.32127]
[1777456430160,49.42,77695.52,0.0,0.98033,1e-05,3.31767]
[1777456430165,49.42,77695.52,0.0,0.98033,1e-05,3.31767]
[1777456430273,49.42,77695.52,0.0,0.98033,1e-05,3.31767]
[1777456431158,49.42,77691.79,0.0,0.98028,1e-05,3.32513]
[1777456433178,49.42,77690.8,0.0,0.98026,1e-05,3.32724]
[1777456433325,49.42,77690.8,0.0,0.98026,1e-05,3.32724]
[1777456434179,49.42,77685.2,0.0,0.98018,1e-05,3.33853]
[1777456435186,49.42,77689.3,0.0,0.98024,1e-05,3.33067]
[1777456437232,49.42,77690.54,0.0,0.98026,1e-05,3.32841]
[1777456437268,49.42,77694.88,0.0,0.98032,1e-05,3.32012]
[1777456438686,49.42,77694.88,0.0,0.98032,1e-05,3.32012]
[1777456438720,49.42,77694.88,0.0,0.98032,1e-05,3.32012]
[1777456438773,49.42,77694.88,0.0,0.98032,1e-05,3.32012]
[1777456440885,49.42,77696.77,0.0,0.98034,1e-05,3.31681]
[1777456440937,49.42,77696.77,0.0,0.98034,1e-05,3.31681]
[1777456441022,49.42,77696.77,0.0,0.98034,1e-05,3.31681]
[1777456441123,49.42,77697.59,0.0,0.98035,1e-05,3.31541]
[1777456442238,49.43,77705.44,0.0,0.98045,1e-05,3.30055]
[1777456443244,49.43,77718.12,0.0,0.98063,1e-05,3.27625]
[1777456444251,49.43,77721.62,0.0,0.98067,1e-05,3.26977]
[1777456446266,49.43,77725.15,0.0,0.98072,1e-05,3.26354]
[1777456451306,49.44,77719.28,0.0,0.98061,1e-05,3.27882]
[1777456452313,49.44,77713.69,0.0,0.98053,1e-05,3.28987]
[1777456453618,49.44,77713.69,0.0,0.98053,1e-05,3.28987]
[1777456453671,49.44,77713.69,0.0,0.98053,1e-05,3.28987]
[1777456453773,49.44,77713.69,0.0,0.98053,1e-05,3.28987]
[1777456453874,49.45,77712.67,0.0,0.98052,1e-05,3.29209]
[1777456454327,49.45,77707.72,0.0,0.98045,1e-05,3.30191]
[1777456455334,49.45,77703.82,0.0,0.98039,1e-05,3.3097]
[1777456457348,49.45,77697.94,0.0,0.98031,1e-05,3.32154]
[1777456459363,49.45,77692.99,0.0,0.98023,1e-05,3.33155]
[1777456460369,49.45,77688.33,0.0,0.98017,1e-05,3.34082]
[1777456462383,49.45,77682.27,0.0,0.98008,1e-05,3.35298]
[1777456464397,49.45,77676.26,0.0,0.98,1e-05,3.36503]
[1777456467263,49.45,77676.19,0.0,0.97999,1e-05,3.36537]
[1777456467274,49.45,77676.19,0.0,0.97999,1e-05,3.36537]
[1777456467316,49.45,77676.19,0.0,0.97999,1e-05,3.36537]
[1777456467996,49.45,77676.19,0.0,0.97999,1e-05,3.36537]
[1777456468026,49.45,77676.19,0.0,0.97999,1e-05,3.36537]
[1777456468047,49.45,77680.11,0.0,0.98005,1e-05,3.35776]
[1777456469432,49.45,77684.63,0.0,0.98011,1e-05,3.34912]
[1777456470439,49.45,77692.47,0.0,0.98022,1e-05,3.33391]
[1777456471446,49.45,77699.98,0.0,0.98033,1e-05,3.31739]
[1777456472453,49.46,77696.16,0.0,0.98028,1e-05,3.32502]
[1777456473995,49.46,77696.16,0.0,0.98028,1e-05,3.32502]
[1777456474176,49.46,77696.16,0.0,0.98028,1e-05,3.32502]
[1777456474117,49.46,77694.02,0.0,0.98025,1e-05,3.32937]
[1777456474722,49.46,77694.02,0.0,0.98025,1e-05,3.32937]
[1777456475032,49.46,77694.02,0.0,0.98025,1e-05,3.32937]
[1777456475072,49.46,77694.02,0.0,0.98025,1e-05,3.32937]
[1777456475125,49.46,77691.77,0.0,0.98021,1e-05,3.33392]
[1777456475277,49.46,77691.77,0.0,0.98021,1e-05,3.33392]
[1777456479891,49.46,77693.33,0.0,0.98023,1e-05,3.3315]
[1777456479943,49.46,77693.33,0.0,0.98023,1e-05,3.3315]
[1777456480022,49.46,77693.33,0.0,0.98023,1e-05,3.3315]
[1777456480124,49.46,77694.63,0.0,0.98025,1e-05,3.32913]
[1777456480851,49.46,77694.63,0.0,0.98025,1e-05,3.32913]
[1777456480887,49.46,77694.63,0.0,0.98025,1e-05,3.32913]
[1777456481020,49.46,77694.63,0.0,0.98025,1e-05,3.32913]
[1777456481516,49.46,77700.12,0.0,0.98032,1e-05,3.31875]
[1777456482523,49.46,77704.1,0.0,0.98038,1e-05,3.3112]
[1777456484537,49.46,77700.69,0.0,0.98033,1e-05,3.31821]
[1777456485731,49.46,77700.69,0.0,0.98033,1e-05,3.31821]
[1777456485771,49.46,77700.69,0.0,0.98033,1e-05,3.31821]
[1777456486181,49.46,77700.69,0.0,0.98033,1e-05,3.31821]
[1777456485820,49.46,77702.3,0.0,0.98035,1e-05,3.31526]
[1777456486359,49.46,77702.3,0.0,0.98035,1e-05,3.31526]
[1777456486447,49.46,77702.3,0.0,0.98035,1e-05,3.31526]
[1777456486523,49.46,77702.3,0.0,0.98035,1e-05,3.31526]
[1777456491586,49.47,77702.0,0.0,0.98034,1e-05,3.31696]
[1777456493456,49.47,77701.94,0.0,0.98033,1e-05,3.31726]
[1777456493508,49.47,77701.94,0.0,0.98033,1e-05,3.31726]
[1777456493521,49.47,77701.94,0.0,0.98033,1e-05,3.31726]
[1777456493600,49.47,77702.43,0.0,0.98034,1e-05,3.31649]
[1777456494607,49.47,77709.77,0.0,0.98044,1e-05,3.30243]
[1777456495614,49.47,77713.26,0.0,0.98049,1e-05,3.29588]
[1777456496621,49.47,77723.75,0.0,0.98063,1e-05,3.27584]
[1777456497627,49.47,77726.54,0.0,0.98067,1e-05,3.27073]
[1777456498425,49.47,77726.54,0.0,0.98067,1e-05,3.27073]
[1777456498477,49.47,77726.54,0.0,0.98067,1e-05,3.27073]
[1777456498526,49.47,77726.54,0.0,0.98067,1e-05,3.27073]
[1777456498634,49.47,77726.27,0.0,0.98066,1e-05,3.27151]
[1777456500649,49.47,77721.69,0.0,0.98059,1e-05,3.28086]
[1777456502663,49.48,77717.15,0.0,0.98051,1e-05,3.2923]
[1777456503307,49.48,77717.15,0.0,0.98051,1e-05,3.2923]
[1777456503311,49.48,77717.15,0.0,0.98051,1e-05,3.2923]
[1777456503494,49.48,77717.15,0.0,0.98051,1e-05,3.2923]
[1777456503670,49.49,77716.88,0.0,0.98049,1e-05,3.29506]
[1777456505137,49.49,77716.88,0.0,0.98049,1e-05,3.29506]
[1777456505213,49.49,77716.88,0.0,0.98049,1e-05,3.29506]
[1777456505238,49.5,77720.66,0.0,0.98053,1e-05,3.2903]
[1777456505272,49.5,77720.66,0.0,0.98053,1e-05,3.2903]
[1777456505684,49.5,77725.05,0.0,0.98059,1e-05,3.28183]
[1777456506691,49.5,77737.82,0.0,0.98076,1e-05,3.25752]
[1777456507698,49.5,77753.08,0.0,0.98097,1e-05,3.22866]
[1777456508705,49.5,77763.66,0.0,0.98111,1e-05,3.20891]
[1777456509712,49.51,77765.07,0.0,0.98112,1e-05,3.20661]
[1777456511726,49.51,77759.63,0.0,0.98104,1e-05,3.21768]
[1777456516200,49.51,77757.32,0.0,0.98101,1e-05,3.22314]
[1777456516252,49.51,77757.32,0.0,0.98101,1e-05,3.22314]
[1777456516231,49.52,77758.11,0.0,0.98101,1e-05,3.22233]
[1777456516270,49.52,77758.11,0.0,0.98101,1e-05,3.22233]
[1777456516761,49.52,77760.26,0.0,0.98104,1e-05,3.21825]
[1777456517768,49.52,77757.42,0.0,0.981,1e-05,3.224]
[1777456518554,49.52,77757.42,0.0,0.981,1e-05,3.224]
[1777456518607,49.52,77757.42,0.0,0.981,1e-05,3.224]
[1777456518774,49.52,77757.42,0.0,0.981,1e-05,3.224]
[1777456521944,49.52,77758.07,0.0,0.981,1e-05,3.22379]
[1777456521995,49.52,77758.07,0.0,0.981,1e-05,3.22379]
[1777456522029,49.52,77758.07,0.0,0.981,1e-05,3.22379]
[1777456522045,49.52,77762.26,0.0,0.98105,1e-05,3.21618]
[1777456522803,49.52,77768.47,0.0,0.98114,1e-05,3.20477]
[1777456524059,49.52,77768.47,0.0,0.98114,1e-05,3.20477]
[1777456524081,49.52,77768.47,0.0,0.98114,1e-05,3.20477]
[1777456524276,49.53,77768.12,0.0,0.98113,1e-05,3.20619]
[1777456526401,49.53,77765.89,0.0,0.98109,1e-05,3.21079]
[1777456526440,49.53,77765.89,0.0,0.98109,1e-05,3.21079]
[1777456526521,49.53,77765.89,0.0,0.98109,1e-05,3.21079]
[1777456526831,49.53,77765.52,0.0,0.98109,1e-05,3.21186]
[1777456528905,49.53,77766.52,0.0,0.9811,1e-05,3.21033]
[1777456528957,49.53,77766.52,0.0,0.9811,1e-05,3.21033]
[1777456529020,49.53,77766.52,0.0,0.9811,1e-05,3.21033]
[1777456532432,49.54,77767.53,0.0,0.98111,1e-05,3.20788]
[1777456532519,49.54,77767.53,0.0,0.98111,1e-05,3.20788]
[1777456532555,49.54,77767.53,0.0,0.98111,1e-05,3.20788]
[1777456532873,49.54,77773.67,0.0,0.98119,1e-05,3.19664]
[1777456533880,49.54,77776.85,0.0,0.98123,1e-05,3.19103]
[1777456535222,49.54,77776.85,0.0,0.98123,1e-05,3.19103]
[1777456534886,49.54,77772.5,0.0,0.98117,1e-05,3.19964]
[1777456535522,49.54,77772.5,0.0,0.98117,1e-05,3.19964]
[1777456537909,49.54,77764.91,0.0,0.98106,1e-05,3.21514]
[1777456538490,49.54,77764.91,0.0,0.98106,1e-05,3.21514]
[1777456538516,49.54,77764.91,0.0,0.98106,1e-05,3.21514]
[1777456538525,49.54,77764.91,0.0,0.98106,1e-05,3.21514]
[1777456538916,49.54,77759.53,0.0,0.98099,1e-05,3.22571]
[1777456539923,49.55,77751.96,0.0,0.98088,1e-05,3.24046]
[1777456540930,49.55,77745.82,0.0,0.9808,1e-05,3.2525]
[1777456541937,49.55,77749.86,0.0,0.98085,1e-05,3.24507]
[1777456543364,49.55,77749.39,0.0,0.98084,1e-05,3.24627]
[1777456543416,49.55,77749.39,0.0,0.98084,1e-05,3.24627]
[1777456543521,49.55,77749.39,0.0,0.98084,1e-05,3.24627]
[1777456543953,49.55,77748.98,0.0,0.98083,1e-05,3.24735]
[1777456544861,49.55,77748.98,0.0,0.98083,1e-05,3.24735]
[1777456544934,49.55,77748.98,0.0,0.98083,1e-05,3.24735]
[1777456545026,49.55,77748.98,0.0,0.98083,1e-05,3.24735]
[1777456547253,49.55,77748.86,0.0,0.98083,1e-05,3.24817]
[1777456547270,49.55,77748.86,0.0,0.98083,1e-05,3.24817]
[1777456546975,49.55,77746.41,0.0,0.98079,1e-05,3.25315]
[1777456547645,49.55,77746.41,0.0,0.98079,1e-05,3.25315]
[1777456547982,49.55,77754.96,0.0,0.98091,1e-05,3.23712]
[1777456548988,49.56,77752.04,0.0,0.98086,1e-05,3.243]
[1777456549574,49.56,77752.04,0.0,0.98086,1e-05,3.243]
[1777456549626,49.56,77752.04,0.0,0.98086,1e-05,3.243]
[1777456549772,49.56,77752.04,0.0,0.98086,1e-05,3.243]
[1777456549995,49.56,77750.1,0.0,0.98084,1e-05,3.24701]
[1777456554519,49.56,77751.19,0.0,0.98084,1e-05,3.24611]
[1777456554564,49.56,77751.19,0.0,0.98084,1e-05,3.24611]
[1777456554776,49.56,77751.19,0.0,0.98084,1e-05,3.24611]
[1777456556609,49.56,77749.09,0.0,0.98081,1e-05,3.25072]
[1777456558024,49.56,77748.36,0.0,0.9808,1e-05,3.2524]
[1777456558131,49.56,77748.36,0.0,0.9808,1e-05,3.2524]
[1777456558270,49.56,77748.36,0.0,0.9808,1e-05,3.2524]
[1777456558233,49.57,77748.07,0.0,0.98079,1e-05,3.25353]
[1777456564093,49.57,77744.77,0.0,0.98073,1e-05,3.26128]
[1777456566477,49.57,77741.13,0.0,0.98068,1e-05,3.2688]
[1777456566520,49.57,77741.13,0.0,0.98068,1e-05,3.2688]
[1777456566619,49.57,77741.13,0.0,0.98068,1e-05,3.2688]
[1777456567006,49.57,77741.13,0.0,0.98068,1e-05,3.2688]
[1777456567029,49.57,77741.13,0.0,0.98068,1e-05,3.2688]
[1777456569129,49.58,77731.05,0.0,0.98054,1e-05,3.28898]
[1777456571190,49.58,77729.07,0.0,0.98051,1e-05,3.29304]
[1777456571271,49.58,77729.07,0.0,0.98051,1e-05,3.29304]
[1777456571345,49.59,77727.68,0.0,0.98047,1e-05,3.29812]
[1777456572150,49.59,77719.03,0.0,0.98035,1e-05,3.31486]
[1777456573158,49.59,77706.22,0.0,0.98016,1e-05,3.34185]
[1777456574165,49.6,77701.53,0.0,0.98008,1e-05,3.35275]
[1777456575171,49.6,77702.94,0.0,0.98009,1e-05,3.35125]
[1777456577467,49.61,77701.31,0.0,0.98006,1e-05,3.35567]
[1777456577517,49.61,77701.31,0.0,0.98006,1e-05,3.35567]
[1777456577522,49.61,77701.31,0.0,0.98006,1e-05,3.35567]
[1777456579199,49.61,77708.57,0.0,0.98016,1e-05,3.3417]
[1777456582221,49.62,77708.62,0.0,0.98014,1e-05,3.3444]
[1777456583361,49.62,77707.57,0.0,0.98012,1e-05,3.34775]
[1777456583363,49.62,77707.57,0.0,0.98012,1e-05,3.34775]
[1777456583527,49.62,77707.57,0.0,0.98012,1e-05,3.34775]
[1777456585242,49.63,77700.21,0.0,0.98001,1e-05,3.36351]
[1777456587262,49.63,77681.78,0.0,0.97975,1e-05,3.39998]
[1777456587519,49.63,77681.78,0.0,0.97975,1e-05,3.39998]
[1777456588271,49.63,77653.47,0.0,0.97934,1e-05,3.45637]
[1777456589284,49.63,77650.33,0.0,0.9793,1e-05,3.46261]
[1777456591566,49.63,77654.06,0.0,0.97936,1e-05,3.45289]
[1777456592303,49.63,77659.42,0.0,0.97944,1e-05,3.44212]
[1777456593310,49.63,77664.92,0.0,0.97952,1e-05,3.43111]
[1777456594317,49.63,77660.14,0.0,0.97945,1e-05,3.44061]
[1777456596331,49.63,77665.94,0.0,0.97953,1e-05,3.42897]
[1777456598577,49.63,77663.69,0.0,0.9795,1e-05,3.43343]
[1777456598629,49.63,77663.69,0.0,0.9795,1e-05,3.43343]
[1777456598769,49.63,77663.69,0.0,0.9795,1e-05,3.43343]
[1777456602373,49.63,77657.32,0.0,0.97941,1e-05,3.44593]
[1777456604080,49.63,77657.32,0.0,0.97941,1e-05,3.44593]
[1777456604124,49.63,77657.32,0.0,0.97941,1e-05,3.44593]
[1777456604269,49.63,77657.32,0.0,0.97941,1e-05,3.44593]
[1777456606746,49.63,77660.41,0.0,0.97946,1e-05,3.43962]
[1777456606771,49.63,77660.41,0.0,0.97946,1e-05,3.43962]
[1777456606798,49.63,77660.41,0.0,0.97946,1e-05,3.43962]
[1777456606847,49.63,77660.23,0.0,0.97946,1e-05,3.43994]
[1777456608065,49.63,77660.23,0.0,0.97946,1e-05,3.43994]
[1777456608272,49.63,77660.23,0.0,0.97946,1e-05,3.43994]
[1777456608306,49.63,77659.98,0.0,0.97945,1e-05,3.44036]
[1777456608939,49.63,77659.98,0.0,0.97945,1e-05,3.44036]
[1777456609009,49.63,77659.98,0.0,0.97945,1e-05,3.44036]
[1777456609020,49.63,77659.98,0.0,0.97945,1e-05,3.44036]
[1777456609040,49.63,77654.84,0.0,0.97938,1e-05,3.45062]
[1777456610430,49.63,77645.74,0.0,0.97925,1e-05,3.46872]
[1777456612904,49.63,77643.97,0.0,0.97922,1e-05,3.47219]
[1777456612956,49.63,77643.97,0.0,0.97922,1e-05,3.47219]
[1777456613022,49.63,77643.97,0.0,0.97922,1e-05,3.47219]
[1777456613122,49.63,77644.36,0.0,0.97923,1e-05,3.47131]
[1777456614458,49.62,77638.45,0.0,0.97914,1e-05,3.48301]
[1777456615465,49.62,77633.47,0.0,0.97907,1e-05,3.49293]
[1777456617030,49.62,77633.47,0.0,0.97907,1e-05,3.49293]
[1777456617079,49.62,77633.47,0.0,0.97907,1e-05,3.49293]
[1777456617269,49.62,77633.47,0.0,0.97907,1e-05,3.49293]
[1777456621470,49.62,77638.34,0.0,0.97915,1e-05,3.48246]
[1777456621509,49.62,77638.34,0.0,0.97915,1e-05,3.48246]
[1777456621523,49.62,77638.34,0.0,0.97915,1e-05,3.48246]
[1777456621571,49.62,77642.86,0.0,0.97921,1e-05,3.47326]
[1777456622514,49.62,77647.97,0.0,0.97929,1e-05,3.46291]
[1777456624325,49.62,77647.97,0.0,0.97929,1e-05,3.46291]
[1777456624338,49.62,77647.97,0.0,0.97929,1e-05,3.46291]
[1777456624525,49.62,77646.71,0.0,0.97927,1e-05,3.46536]
[1777456624529,49.62,77648.64,0.0,0.9793,1e-05,3.46141]
[1777456629430,49.62,77647.63,0.0,0.97929,1e-05,3.46312]
[1777456629497,49.62,77647.63,0.0,0.97929,1e-05,3.46312]
[1777456629522,49.62,77647.63,0.0,0.97929,1e-05,3.46312]
[1777456630578,49.62,77639.19,0.0,0.97917,1e-05,3.47992]
[1777456631586,49.62,77633.04,0.0,0.97908,1e-05,3.4922]
[1777456633745,49.62,77629.41,0.0,0.97903,1e-05,3.49926]
[1777456635017,49.62,77629.41,0.0,0.97903,1e-05,3.49926]
[1777456635092,49.62,77629.41,0.0,0.97903,1e-05,3.49926]
[1777456635273,49.62,77629.41,0.0,0.97903,1e-05,3.49926]
[1777456635691,49.62,77628.89,0.0,0.97902,1e-05,3.50016]
[1777456635697,49.62,77628.89,0.0,0.97902,1e-05,3.50016]
[1777456635780,49.62,77628.89,0.0,0.97902,1e-05,3.50016]
[1777456635881,49.62,77628.92,0.0,0.97902,1e-05,3.49996]
[1777456639253,49.62,77626.62,0.0,0.97899,1e-05,3.50431]
[1777456639269,49.62,77626.62,0.0,0.97899,1e-05,3.50431]
[1777456639487,49.61,77625.6,0.0,0.97898,1e-05,3.50607]
[1777456640044,49.61,77625.6,0.0,0.97898,1e-05,3.50607]
[1777456640273,49.61,77625.6,0.0,0.97898,1e-05,3.50607]
[1777456644964,49.61,77620.58,0.0,0.97891,1e-05,3.51554]
[1777456645014,49.61,77620.58,0.0,0.97891,1e-05,3.51554]
[1777456645031,49.61,77620.58,0.0,0.97891,1e-05,3.51554]
[1777456645115,49.61,77620.54,0.0,0.97891,1e-05,3.51545]
[1777456648994,49.61,77624.75,0.0,0.97898,1e-05,3.5062]
[1777456652122,49.61,77625.61,0.0,0.97899,1e-05,3.50413]
[1777456652137,49.61,77625.61,0.0,0.97899,1e-05,3.50413]
[1777456652273,49.61,77625.61,0.0,0.97899,1e-05,3.50413]
[1777456652372,49.61,77626.49,0.0,0.97902,1e-05,3.49993]
[1777456656203,49.61,77624.01,0.0,0.97898,1e-05,3.50464]
[1777456656213,49.61,77624.01,0.0,0.97898,1e-05,3.50464]
[1777456656275,49.61,77624.01,0.0,0.97898,1e-05,3.50464]
[1777456656357,49.6,77622.16,0.0,0.97896,1e-05,3.50806]
[1777456657769,49.6,77617.58,0.0,0.97889,1e-05,3.51718]
[1777456662804,49.6,77613.23,0.0,0.97884,1e-05,3.52507]
[1777456663624,49.6,77613.23,0.0,0.97884,1e-05,3.52507]
[1777456663662,49.6,77613.23,0.0,0.97884,1e-05,3.52507]
[1777456663779,49.6,77613.23,0.0,0.97884,1e-05,3.52507]
[1777456663811,49.6,77611.3,0.0,0.97881,1e-05,3.5288]
[1777456668253,49.6,77612.83,0.0,0.97884,1e-05,3.52507]
[1777456668276,49.6,77612.83,0.0,0.97884,1e-05,3.52507]
[1777456668320,49.6,77612.83,0.0,0.97884,1e-05,3.52507]
[1777456668422,49.6,77616.19,0.0,0.97889,1e-05,3.51786]
[1777456668835,49.6,77616.19,0.0,0.97889,1e-05,3.51786]
[1777456669020,49.6,77616.19,0.0,0.97889,1e-05,3.51786]
[1777456669102,49.6,77616.54,0.0,0.97889,1e-05,3.51715]
[1777456672873,49.59,77621.19,0.0,0.97897,1e-05,3.50699]
[1777456674071,49.59,77621.19,0.0,0.97897,1e-05,3.50699]
[1777456674123,49.59,77621.19,0.0,0.97897,1e-05,3.50699]
[1777456674273,49.59,77621.19,0.0,0.97897,1e-05,3.50699]
[1777456674359,49.59,77622.68,0.0,0.97899,1e-05,3.5038]
[1777456680333,49.59,77622.42,0.0,0.97899,1e-05,3.50356]
[1777456680413,49.59,77622.42,0.0,0.97899,1e-05,3.50356]
[1777456680504,49.59,77621.49,0.0,0.97898,1e-05,3.50512]
[1777456680529,49.59,77621.49,0.0,0.97898,1e-05,3.50512]
[1777456684958,49.59,77617.29,0.0,0.97892,1e-05,3.51299]
[1777456685965,49.59,77622.0,0.0,0.97899,1e-05,3.50327]
[1777456686710,49.59,77622.0,0.0,0.97899,1e-05,3.50327]
[1777456686779,49.59,77622.0,0.0,0.97899,1e-05,3.50327]
[1777456686885,49.59,77622.0,0.0,0.97899,1e-05,3.50327]
[1777456686971,49.59,77619.36,0.0,0.97896,1e-05,3.50846]
[1777456687540,49.59,77619.36,0.0,0.97896,1e-05,3.50846]
[1777456687774,49.59,77619.36,0.0,0.97896,1e-05,3.50846]
[1777456687978,49.59,77618.59,0.0,0.97894,1e-05,3.50986]
[1777456693016,49.58,77617.47,0.0,0.97893,1e-05,3.51129]
[1777456694487,49.58,77617.47,0.0,0.97893,1e-05,3.51129]
[1777456694504,49.58,77615.13,0.0,0.9789,1e-05,3.51569]
[1777456694539,49.58,77615.13,0.0,0.9789,1e-05,3.51569]
[1777456694805,49.58,77615.13,0.0,0.9789,1e-05,3.51569]
[1777456695021,49.58,77615.13,0.0,0.9789,1e-05,3.51569]
[1777456695030,49.58,77612.26,0.0,0.97886,1e-05,3.52152]
[1777456700067,49.58,77617.37,0.0,0.97894,1e-05,3.51022]
[1777456700867,49.58,77617.37,0.0,0.97894,1e-05,3.51022]
[1777456700881,49.58,77617.37,0.0,0.97894,1e-05,3.51022]
[1777456701025,49.58,77617.37,0.0,0.97894,1e-05,3.51022]
[1777456701071,49.58,77618.65,0.0,0.97896,1e-05,3.50746]
[1777456704093,49.58,77626.69,0.0,0.97908,1e-05,3.49073]
[1777456707113,49.57,77633.99,0.0,0.97919,1e-05,3.47563]
[1777456708959,49.57,77633.83,0.0,0.97919,1e-05,3.47585]
[1777456709023,49.57,77633.83,0.0,0.97919,1e-05,3.47585]
[1777456709043,49.57,77633.83,0.0,0.97919,1e-05,3.47585]
[1777456709128,49.57,77633.18,0.0,0.97918,1e-05,3.47705]
[1777456709869,49.57,77633.18,0.0,0.97918,1e-05,3.47705]
[1777456710022,49.57,77633.18,0.0,0.97918,1e-05,3.47705]
[1777456710135,49.57,77632.06,0.0,0.97917,1e-05,3.4792]
[1777456711144,49.57,77636.5,0.0,0.97924,1e-05,3.46807]
[1777456712151,49.57,77646.69,0.0,0.97939,1e-05,3.44754]
[1777456713303,49.57,77646.69,0.0,0.97939,1e-05,3.44754]
[1777456713368,49.57,77646.69,0.0,0.97939,1e-05,3.44754]
[1777456713523,49.57,77646.69,0.0,0.97939,1e-05,3.44754]
[1777456713431,49.57,77647.59,0.0,0.97941,1e-05,3.44565]
[1777456714728,49.57,77647.0,0.0,0.9794,1e-05,3.44683]
[1777456720207,49.57,77645.19,0.0,0.97937,1e-05,3.45018]
[1777456722247,49.57,77642.02,0.0,0.97933,1e-05,3.45648]
[1777456722287,49.57,77642.02,0.0,0.97933,1e-05,3.45648]
[1777456722294,49.57,77642.02,0.0,0.97933,1e-05,3.45648]
[1777456722387,49.57,77638.38,0.0,0.97927,1e-05,3.46372]
[1777456722998,49.57,77638.38,0.0,0.97927,1e-05,3.46372]
[1777456723024,49.57,77638.38,0.0,0.97927,1e-05,3.46372]
[1777456723228,49.57,77638.99,0.0,0.97928,1e-05,3.46242]
[1777456728263,49.57,77640.59,0.0,0.97931,1e-05,3.45884]
[1777456729352,49.57,77640.59,0.0,0.97931,1e-05,3.45884]
[1777456729442,49.57,77640.59,0.0,0.97931,1e-05,3.45884]
[1777456729525,49.57,77640.59,0.0,0.97931,1e-05,3.45884]
[1777456729454,49.57,77637.43,0.0,0.97927,1e-05,3.46504]
[1777456734769,49.57,77639.96,0.0,0.9793,1e-05,3.45966]
[1777456734825,49.57,77639.96,0.0,0.9793,1e-05,3.45966]
[1777456735023,49.57,77639.96,0.0,0.9793,1e-05,3.45966]
[1777456735312,49.57,77639.7,0.0,0.9793,1e-05,3.46011]
[1777456740347,49.57,77645.03,0.0,0.97938,1e-05,3.44908]
[1777456741204,49.57,77645.03,0.0,0.97938,1e-05,3.44908]
[1777456741259,49.57,77645.03,0.0,0.97938,1e-05,3.44908]
[1777456741276,49.57,77645.03,0.0,0.97938,1e-05,3.44908]
[1777456741354,49.57,77649.47,0.0,0.97944,1e-05,3.44013]
[1777456743368,49.57,77646.17,0.0,0.9794,1e-05,3.44664]
[1777456746389,49.57,77650.36,0.0,0.97946,1e-05,3.43813]
[1777456747396,49.57,77655.72,0.0,0.97954,1e-05,3.42739]
[1777456747943,49.57,77655.72,0.0,0.97954,1e-05,3.42739]
[1777456747988,49.57,77655.72,0.0,0.97954,1e-05,3.42739]
[1777456748024,49.57,77655.72,0.0,0.97954,1e-05,3.42739]
[1777456748403,49.57,77655.11,0.0,0.97953,1e-05,3.42858]
[1777456753438,49.56,77653.2,0.0,0.9795,1e-05,3.43228]
[1777456755118,49.56,77655.07,0.0,0.97953,1e-05,3.42853]
[1777456755193,49.56,77655.07,0.0,0.97953,1e-05,3.42853]
[1777456755275,49.56,77655.07,0.0,0.97953,1e-05,3.42853]
[1777456755452,49.56,77655.37,0.0,0.97953,1e-05,3.42792]
[1777456758473,49.56,77663.88,0.0,0.97965,1e-05,3.41098]
[1777456759333,49.56,77663.88,0.0,0.97965,1e-05,3.41098]
[1777456759422,49.56,77663.88,0.0,0.97965,1e-05,3.41098]
[1777456759529,49.56,77663.88,0.0,0.97965,1e-05,3.41098]
[1777456759480,49.56,77666.44,0.0,0.97969,1e-05,3.40592]
[1777456764527,49.57,77668.67,0.0,0.97972,1e-05,3.40163]
[1777456764538,49.57,77668.67,0.0,0.97972,1e-05,3.40163]
[1777456764577,49.57,77668.71,0.0,0.97972,1e-05,3.40159]
[1777456764783,49.57,77668.71,0.0,0.97972,1e-05,3.40159]
[1777456765522,49.57,77667.87,0.0,0.97971,1e-05,3.4033]
[1777456769550,49.57,77663.74,0.0,0.97965,1e-05,3.41164]
[1777456770180,49.57,77663.74,0.0,0.97965,1e-05,3.41164]
[1777456770270,49.57,77663.74,0.0,0.97965,1e-05,3.41164]
[1777456770557,49.57,77660.65,0.0,0.97961,1e-05,3.4178]
[1777456771564,49.57,77658.36,0.0,0.97958,1e-05,3.42029]
[1777456772407,49.57,77658.36,0.0,0.97958,1e-05,3.42029]
[1777456773859,49.57,77655.15,0.0,0.97954,1e-05,3.42669]
[1777456773925,49.57,77655.15,0.0,0.97954,1e-05,3.42669]
[1777456774024,49.57,77655.15,0.0,0.97954,1e-05,3.42669]
[1777456774584,49.57,77653.44,0.0,0.97951,1e-05,3.43009]
[1777456777606,49.57,77648.98,0.0,0.97945,1e-05,3.43895]
[1777456780432,49.57,77647.76,0.0,0.97943,1e-05,3.44136]
[1777456780481,49.57,77647.76,0.0,0.97943,1e-05,3.44136]
[1777456780519,49.57,77647.76,0.0,0.97943,1e-05,3.44136]
[1777456780531,49.57,77644.85,0.0,0.97939,1e-05,3.4471]
[1777456781635,49.57,77641.71,0.0,0.97935,1e-05,3.45333]
[1777456782643,49.57,77638.44,0.0,0.9793,1e-05,3.45983]
[1777456787678,49.56,77637.61,0.0,0.97929,1e-05,3.46114]
[1777456788626,49.56,77637.61,0.0,0.97929,1e-05,3.46114]
[1777456788673,49.56,77637.61,0.0,0.97929,1e-05,3.46114]
[1777456788775,49.56,77637.61,0.0,0.97929,1e-05,3.46114]
[1777456788826,49.56,77637.04,0.0,0.97928,1e-05,3.46221]
[1777456790699,49.56,77639.62,0.0,0.97932,1e-05,3.45689]
[1777456794780,49.56,77640.71,0.0,0.97934,1e-05,3.45451]
[1777456794861,49.56,77640.71,0.0,0.97934,1e-05,3.45451]
[1777456795026,49.56,77640.71,0.0,0.97934,1e-05,3.45451]
[1777456795059,49.56,77641.17,0.0,0.97934,1e-05,3.45353]
[1777456800769,49.56,77646.82,0.0,0.97943,1e-05,3.44186]
[1777456801776,49.56,77659.21,0.0,0.97961,1e-05,3.41713]
[1777456802783,49.56,77665.32,0.0,0.97969,1e-05,3.405]
[1777456804561,49.56,77665.32,0.0,0.97969,1e-05,3.405]
[1777456803790,49.56,77671.91,0.0,0.97979,1e-05,3.39199]
[1777456804794,49.56,77671.91,0.0,0.97979,1e-05,3.39199]
[1777456805022,49.56,77675.29,0.0,0.97984,1e-05,3.38536]
[1777456806811,49.56,77677.83,0.0,0.97987,1e-05,3.38049]
[1777456807771,49.56,77677.83,0.0,0.97987,1e-05,3.38049]
[1777456807818,49.56,77675.61,0.0,0.97984,1e-05,3.38494]
[1777456808825,49.56,77680.26,0.0,0.9799,1e-05,3.37584]
[1777456809832,49.56,77683.1,0.0,0.97994,1e-05,3.37033]
[1777456814250,49.56,77682.68,0.0,0.97994,1e-05,3.37142]
[1777456814269,49.56,77682.68,0.0,0.97994,1e-05,3.37142]
[1777456814370,49.56,77688.39,0.0,0.98002,1e-05,3.36029]
[1777456814867,49.56,77690.7,0.0,0.98005,1e-05,3.35586]
[1777456816035,49.56,77690.7,0.0,0.98005,1e-05,3.35586]
[1777456817590,49.57,77688.14,0.0,0.98001,1e-05,3.36121]
[1777456817985,49.57,77685.65,0.0,0.97997,1e-05,3.3661]
[1777456818896,49.57,77681.59,0.0,0.97992,1e-05,3.37418]
[1777456820526,49.57,77681.59,0.0,0.97992,1e-05,3.37418]
[1777456820649,49.57,77681.59,0.0,0.97992,1e-05,3.37418]
[1777456820910,49.57,77677.21,0.0,0.97985,1e-05,3.38289]
[1777456822929,49.57,77672.45,0.0,0.97979,1e-05,3.39242]
[1777456824058,49.57,77672.45,0.0,0.97979,1e-05,3.39242]
[1777456824231,49.57,77672.45,0.0,0.97979,1e-05,3.39242]
[1777456824402,49.57,77672.45,0.0,0.97979,1e-05,3.39242]
[1777456824463,49.57,77666.83,0.0,0.9797,1e-05,3.40365]
[1777456825511,49.57,77666.83,0.0,0.9797,1e-05,3.40365]
[1777456825532,49.57,77666.83,0.0,0.9797,1e-05,3.40365]
[1777456829977,49.57,77662.28,0.0,0.97964,1e-05,3.4128]
[1777456832998,49.57,77658.87,0.0,0.9796,1e-05,3.41752]
[1777456835016,49.57,77650.52,0.0,0.97948,1e-05,3.43414]
[1777456837032,49.57,77646.82,0.0,0.97943,1e-05,3.44145]
[1777456839046,49.57,77650.84,0.0,0.97949,1e-05,3.43334]
[1777456843113,49.57,77653.47,0.0,0.97953,1e-05,3.42802]
[1777456843202,49.57,77653.47,0.0,0.97953,1e-05,3.42802]
[1777456843273,49.57,77653.47,0.0,0.97953,1e-05,3.42802]
[1777456843374,49.57,77653.8,0.0,0.97953,1e-05,3.42734]
[1777456843787,49.57,77653.8,0.0,0.97953,1e-05,3.42734]
[1777456843821,49.57,77653.8,0.0,0.97953,1e-05,3.42734]
[1777456844024,49.57,77653.8,0.0,0.97953,1e-05,3.42734]
[1777456844081,49.57,77653.96,0.0,0.97953,1e-05,3.427]
[1777456849226,49.57,77654.23,0.0,0.97954,1e-05,3.42639]
[1777456849274,49.57,77654.23,0.0,0.97954,1e-05,3.42639]
[1777456849278,49.57,77654.23,0.0,0.97954,1e-05,3.42639]
[1777456849572,49.57,77654.23,0.0,0.97954,1e-05,3.42639]
[1777456849639,49.57,77654.23,0.0,0.97954,1e-05,3.42639]
[1777456849673,49.57,77653.52,0.0,0.97953,1e-05,3.42776]
[1777456849776,49.57,77653.52,0.0,0.97953,1e-05,3.42776]
[1777456855157,49.57,77653.59,0.0,0.97953,1e-05,3.4275]
[1777456860193,49.57,77653.31,0.0,0.97953,1e-05,3.42794]
[1777456862207,49.56,77646.93,0.0,0.97943,1e-05,3.44061]
[1777456865893,49.56,77646.88,0.0,0.97944,1e-05,3.44054]
[1777456865941,49.56,77646.88,0.0,0.97944,1e-05,3.44054]
[1777456866023,49.56,77646.88,0.0,0.97944,1e-05,3.44054]
[1777456866253,49.56,77646.88,0.0,0.97944,1e-05,3.44054]
[1777456866271,49.56,77646.88,0.0,0.97944,1e-05,3.44054]
[1777456866327,49.56,77646.88,0.0,0.97944,1e-05,3.44054]
[1777456866354,49.56,77646.39,0.0,0.97943,1e-05,3.44148]
[1777456867230,49.56,77646.39,0.0,0.97943,1e-05,3.44148]
[1777456867271,49.56,77646.39,0.0,0.97943,1e-05,3.44148]
[1777456872965,49.56,77646.62,0.0,0.97943,1e-05,3.44074]
[1777456873020,49.56,77646.62,0.0,0.97943,1e-05,3.44074]
[1777456873069,49.56,77646.62,0.0,0.97943,1e-05,3.44074]
[1777456873137,49.56,77646.62,0.0,0.97943,1e-05,3.44074]
[1777456873142,49.56,77646.62,0.0,0.97943,1e-05,3.44074]
[1777456873270,49.56,77646.62,0.0,0.97943,1e-05,3.44074]
[1777456873288,49.56,77647.23,0.0,0.97944,1e-05,3.43947]
[1777456876340,49.56,77646.98,0.0,0.97944,1e-05,3.43988]
[1777456876525,49.56,77646.98,0.0,0.97944,1e-05,3.43988]
[1777456876610,49.56,77647.21,0.0,0.97944,1e-05,3.43933]
[1777456880617,49.56,77650.92,0.0,0.9795,1e-05,3.43184]
[1777456880669,49.56,77650.92,0.0,0.9795,1e-05,3.43184]
[1777456880771,49.56,77651.74,0.0,0.97951,1e-05,3.43015]
[1777456882282,49.56,77652.35,0.0,0.97952,1e-05,3.42893]
[1777456882334,49.56,77652.35,0.0,0.97952,1e-05,3.42893]
[1777456882519,49.56,77652.35,0.0,0.97952,1e-05,3.42893]
[1777456882620,49.56,77651.63,0.0,0.97951,1e-05,3.43031]
[1777456887367,49.56,77652.18,0.0,0.97952,1e-05,3.42912]
[1777456887415,49.56,77652.18,0.0,0.97952,1e-05,3.42912]
[1777456887468,49.56,77652.18,0.0,0.97952,1e-05,3.42912]
[1777456887477,49.56,77652.18,0.0,0.97952,1e-05,3.42912]
[1777456887522,49.56,77652.18,0.0,0.97952,1e-05,3.42912]
[1777456887623,49.56,77652.39,0.0,0.97952,1e-05,3.42864]
[1777456889400,49.56,77648.22,0.0,0.97946,1e-05,3.43693]
[1777456893261,49.56,77646.99,0.0,0.97944,1e-05,3.43934]
[1777456893276,49.56,77646.99,0.0,0.97944,1e-05,3.43934]
[1777456893313,49.56,77646.99,0.0,0.97944,1e-05,3.43934]
[1777456893319,49.56,77646.99,0.0,0.97944,1e-05,3.43934]
[1777456893370,49.56,77646.99,0.0,0.97944,1e-05,3.43934]
[1777456893519,49.56,77646.99,0.0,0.97944,1e-05,3.43934]
[1777456893621,49.56,77646.31,0.0,0.97945,1e-05,3.43844]
[1777456897354,49.56,77646.02,0.0,0.97944,1e-05,3.43893]
[1777456897524,49.56,77646.02,0.0,0.97944,1e-05,3.43893]
[1777456897625,49.56,77646.07,0.0,0.97945,1e-05,3.43873]
[1777456903498,49.56,77645.09,0.0,0.97943,1e-05,3.44045]
[1777456908533,49.56,77646.55,0.0,0.97946,1e-05,3.43728]
[1777456909751,49.56,77646.55,0.0,0.97946,1e-05,3.43728]
[1777456909781,49.56,77646.48,0.0,0.97945,1e-05,3.43737]
[1777456909801,49.56,77646.48,0.0,0.97945,1e-05,3.43737]
[1777456910076,49.56,77646.48,0.0,0.97945,1e-05,3.43737]
[1777456910120,49.56,77646.48,0.0,0.97945,1e-05,3.43737]
[1777456910278,49.56,77646.48,0.0,0.97945,1e-05,3.43737]
[1777456910547,49.56,77646.75,0.0,0.97946,1e-05,3.43679]
[1777456915596,49.56,77643.14,0.0,0.97941,1e-05,3.44375]
[1777456916301,49.56,77643.14,0.0,0.97941,1e-05,3.44375]
[1777456916352,49.56,77643.14,0.0,0.97941,1e-05,3.44375]
[1777456916487,49.56,77643.14,0.0,0.97941,1e-05,3.44375]
[1777456916506,49.56,77643.14,0.0,0.97941,1e-05,3.44375]
[1777456916535,49.56,77643.14,0.0,0.97941,1e-05,3.44375]
[1777456916667,49.56,77643.58,0.0,0.97942,1e-05,3.44275]
[1777456922637,49.55,77644.32,0.0,0.97943,1e-05,3.44091]
[1777456926665,49.55,77649.21,0.0,0.9795,1e-05,3.43088]
[1777456929531,49.55,77647.53,0.0,0.97948,1e-05,3.43414]
[1777456929545,49.55,77647.53,0.0,0.97948,1e-05,3.43414]
[1777456929685,49.55,77647.91,0.0,0.97948,1e-05,3.43333]
[1777456930019,49.55,77647.91,0.0,0.97948,1e-05,3.43333]
[1777456930071,49.55,77647.91,0.0,0.97948,1e-05,3.43333]
[1777456930280,49.55,77647.91,0.0,0.97948,1e-05,3.43333]
[1777456935745,49.55,77646.7,0.0,0.97947,1e-05,3.43544]
[1777456940331,49.55,77644.55,0.0,0.97944,1e-05,3.43952]
[1777456940338,49.55,77644.55,0.0,0.97944,1e-05,3.43952]
[1777456940532,49.55,77644.55,0.0,0.97944,1e-05,3.43952]
[1777456940749,49.55,77644.55,0.0,0.97944,1e-05,3.43952]
[1777456940776,49.55,77644.55,0.0,0.97944,1e-05,3.43952]
[1777456940780,49.55,77643.61,0.0,0.97943,1e-05,3.44134]
[1777456942160,49.55,77643.54,0.0,0.97943,1e-05,3.44142]
[1777456942275,49.55,77643.54,0.0,0.97943,1e-05,3.44142]
[1777456946822,49.55,77652.24,0.0,0.97955,1e-05,3.42379]
[1777456948346,49.55,77652.24,0.0,0.97955,1e-05,3.42379]
[1777456948354,49.55,77652.24,0.0,0.97955,1e-05,3.42379]
[1777456948531,49.55,77652.24,0.0,0.97955,1e-05,3.42379]
[1777456948628,49.55,77648.84,0.0,0.9795,1e-05,3.43054]
[1777456948864,49.55,77648.84,0.0,0.9795,1e-05,3.43054]
[1777456948916,49.55,77648.84,0.0,0.9795,1e-05,3.43054]
[1777456949028,49.55,77648.84,0.0,0.9795,1e-05,3.43054]
[1777456955114,49.55,77645.23,0.0,0.97947,1e-05,3.43544]
[1777456955166,49.55,77645.23,0.0,0.97947,1e-05,3.43544]
[1777456955274,49.55,77645.23,0.0,0.97947,1e-05,3.43544]
[1777456955596,49.55,77645.23,0.0,0.97947,1e-05,3.43544]
[1777456955643,49.55,77645.23,0.0,0.97947,1e-05,3.43544]
[1777456955777,49.55,77645.23,0.0,0.97947,1e-05,3.43544]
[1777456955698,49.55,77644.65,0.0,0.97946,1e-05,3.43645]
[1777456960339,49.55,77643.17,0.0,0.97944,1e-05,3.43927]
[1777456960361,49.55,77643.17,0.0,0.97944,1e-05,3.43927]
[1777456960524,49.55,77643.17,0.0,0.97944,1e-05,3.43927]
[1777456960598,49.55,77641.05,0.0,0.97941,1e-05,3.44346]
[1777456961028,49.55,77641.05,0.0,0.97941,1e-05,3.44346]
[1777456961100,49.55,77641.05,0.0,0.97941,1e-05,3.44346]
[1777456961275,49.55,77641.05,0.0,0.97941,1e-05,3.44346]
[1777456965960,49.55,77642.48,0.0,0.97943,1e-05,3.4403]
[1777456966007,49.55,77642.48,0.0,0.97943,1e-05,3.4403]
[1777456966026,49.55,77642.48,0.0,0.97943,1e-05,3.4403]
[1777456966563,49.55,77642.48,0.0,0.97943,1e-05,3.4403]
[1777456966576,49.55,77642.48,0.0,0.97943,1e-05,3.4403]
[1777456966776,49.55,77642.48,0.0,0.97943,1e-05,3.4403]
[1777456966616,49.55,77641.44,0.0,0.97942,1e-05,3.44233]
[1777456968976,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456969881,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456969906,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456970021,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456970057,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456970109,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456970270,49.55,77645.05,0.0,0.97947,1e-05,3.43495]
[1777456970305,49.55,77641.82,0.0,0.97942,1e-05,3.44136]
[1777456976025,49.55,77644.0,0.0,0.97946,1e-05,3.43673]
[1777456976953,49.55,77644.0,0.0,0.97946,1e-05,3.43673]
[1777456976967,49.55,77644.0,0.0,0.97946,1e-05,3.43673]
[1777456977020,49.55,77644.0,0.0,0.97946,1e-05,3.43673]
[1777456977075,49.55,77644.0,0.0,0.97946,1e-05,3.43673]
[1777456977277,49.55,77644.0,0.0,0.97946,1e-05,3.43673]
[1777456977324,49.55,77642.85,0.0,0.97944,1e-05,3.43899]
[1777456983074,49.54,77644.33,0.0,0.97946,1e-05,3.43577]
[1777456984385,49.54,77644.33,0.0,0.97946,1e-05,3.43577]
[1777456984432,49.54,77644.33,0.0,0.97946,1e-05,3.43577]
[1777456984523,49.54,77644.33,0.0,0.97946,1e-05,3.43577]
[1777456984624,49.54,77648.16,0.0,0.97952,1e-05,3.42809]
[1777456984944,49.54,77648.16,0.0,0.97952,1e-05,3.42809]
[1777456984996,49.54,77648.16,0.0,0.97952,1e-05,3.42809]
[1777456985021,49.54,77648.16,0.0,0.97952,1e-05,3.42809]
[1777456986011,49.54,77650.86,0.0,0.97956,1e-05,3.42269]
[1777456987840,49.54,77653.54,0.0,0.9796,1e-05,3.41734]
[1777456987102,49.54,77658.83,0.0,0.97967,1e-05,3.40683]
[1777456988019,49.54,77658.83,0.0,0.97967,1e-05,3.40683]
[1777456988270,49.54,77659.51,0.0,0.97968,1e-05,3.4055]
[1777456989097,49.54,77659.51,0.0,0.97968,1e-05,3.4055]
[1777456992442,49.54,77659.33,0.0,0.97968,1e-05,3.40592]
[1777456992494,49.54,77659.33,0.0,0.97968,1e-05,3.40592]
[1777456992522,49.54,77659.33,0.0,0.97968,1e-05,3.40592]
[1777456993144,49.54,77666.33,0.0,0.97978,1e-05,3.3921]
[1777456994151,49.54,77669.39,0.0,0.97982,1e-05,3.38611]
[1777456995129,49.54,77669.39,0.0,0.97982,1e-05,3.38611]
[1777456995177,49.54,77669.39,0.0,0.97982,1e-05,3.38611]
[1777456995274,49.54,77669.39,0.0,0.97982,1e-05,3.38611]
[1777456995331,49.54,77669.16,0.0,0.97982,1e-05,3.38662]
[1777456997127,49.54,77668.68,0.0,0.97981,1e-05,3.38763]
[1777456997178,49.54,77668.68,0.0,0.97981,1e-05,3.38763]
[1777456997270,49.54,77668.68,0.0,0.97981,1e-05,3.38763]
[1777457000193,49.55,77674.46,0.0,0.97989,1e-05,3.37649]
[1777457002326,49.55,77677.06,0.0,0.97993,1e-05,3.37145]
[1777457002371,49.55,77677.06,0.0,0.97993,1e-05,3.37145]
[1777457002531,49.55,77677.06,0.0,0.97993,1e-05,3.37145]
[1777457002609,49.55,77677.06,0.0,0.97993,1e-05,3.37145]
[1777457002709,49.55,77677.06,0.0,0.97993,1e-05,3.37145]
[1777457002771,49.55,77677.06,0.0,0.97993,1e-05,3.37145]
[1777457002711,49.55,77680.68,0.0,0.97998,1e-05,3.36442]
[1777457004222,49.55,77688.3,0.0,0.98008,1e-05,3.34967]
[1777457005229,49.55,77704.97,0.0,0.98031,1e-05,3.31727]
[1777457006241,49.55,77713.14,0.0,0.98043,1e-05,3.30161]
[1777457008255,49.55,77716.12,0.0,0.98046,1e-05,3.29628]
[1777457009264,49.55,77720.04,0.0,0.98052,1e-05,3.28893]
[1777457010269,49.55,77724.8,0.0,0.98058,1e-05,3.27998]
[1777457013290,49.56,77728.61,0.0,0.98062,1e-05,3.27378]
[1777457014297,49.56,77732.85,0.0,0.98068,1e-05,3.2659]
[1777457017318,49.57,77736.71,0.0,0.98072,1e-05,3.25934]
[1777457020339,49.57,77733.55,0.0,0.98067,1e-05,3.26627]
[1777457021484,49.57,77733.55,0.0,0.98067,1e-05,3.26627]
[1777457021520,49.57,77733.55,0.0,0.98067,1e-05,3.26627]
[1777457021692,49.57,77734.16,0.0,0.98068,1e-05,3.26537]
[1777457022102,49.57,77734.16,0.0,0.98068,1e-05,3.26537]
[1777457022151,49.57,77734.16,0.0,0.98068,1e-05,3.26537]
[1777457022270,49.57,77734.16,0.0,0.98068,1e-05,3.26537]
[1777457023558,49.57,77734.07,0.0,0.98068,1e-05,3.26583]
[1777457025374,49.58,77739.71,0.0,0.98075,1e-05,3.25586]
[1777457026086,49.58,77739.71,0.0,0.98075,1e-05,3.25586]
[1777457026099,49.58,77739.71,0.0,0.98075,1e-05,3.25586]
[1777457026117,49.58,77739.71,0.0,0.98075,1e-05,3.25586]
[1777457026381,49.58,77745.08,0.0,0.98082,1e-05,3.24589]
[1777457027121,49.58,77745.08,0.0,0.98082,1e-05,3.24589]
[1777457027159,49.58,77745.08,0.0,0.98082,1e-05,3.24589]
[1777457027274,49.58,77745.08,0.0,0.98082,1e-05,3.24589]
[1777457027597,49.58,77745.08,0.0,0.98082,1e-05,3.24589]
[1777457027698,49.58,77750.29,0.0,0.98089,1e-05,3.23626]
[1777457028395,49.58,77754.58,0.0,0.98094,1e-05,3.22842]
[1777457031415,49.58,77748.48,0.0,0.98085,1e-05,3.24107]
[1777457032422,49.58,77737.45,0.0,0.9807,1e-05,3.26249]
[1777457033434,49.58,77728.16,0.0,0.98057,1e-05,3.28062]
[1777457034441,49.59,77711.24,0.0,0.98034,1e-05,3.31358]
[1777457035448,49.59,77700.68,0.0,0.98019,1e-05,3.33432]
[1777457036455,49.59,77696.39,0.0,0.98013,1e-05,3.34284]
[1777457038469,49.59,77693.84,0.0,0.98009,1e-05,3.34809]
[1777457040483,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041173,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041232,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041271,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041521,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041576,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041770,49.59,77691.09,0.0,0.98005,1e-05,3.35372]
[1777457041870,49.59,77692.03,0.0,0.98006,1e-05,3.35211]
[1777457043504,49.59,77695.63,0.0,0.98011,1e-05,3.34519]
[1777457044511,49.59,77697.71,0.0,0.98014,1e-05,3.34125]
[1777457047532,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048084,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048156,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048271,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048384,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048511,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048524,49.59,77700.62,0.0,0.98018,1e-05,3.33598]
[1777457048539,49.59,77700.09,0.0,0.98017,1e-05,3.33716]
[1777457053574,49.59,77698.29,0.0,0.98014,1e-05,3.34138]
[1777457055861,49.6,77696.98,0.0,0.98012,1e-05,3.34407]
[1777457055912,49.6,77697.25,0.0,0.98012,1e-05,3.34367]
[1777457056020,49.6,77697.25,0.0,0.98012,1e-05,3.34367]
[1777457056392,49.6,77697.25,0.0,0.98012,1e-05,3.34367]
[1777457056443,49.6,77697.25,0.0,0.98012,1e-05,3.34367]
[1777457056521,49.6,77697.25,0.0,0.98012,1e-05,3.34367]
[1777457056595,49.6,77696.73,0.0,0.98012,1e-05,3.34482]
[1777457058609,49.6,77701.29,0.0,0.98018,1e-05,3.33616]
[1777457059616,49.6,77711.83,0.0,0.98032,1e-05,3.31578]
[1777457060453,49.6,77711.83,0.0,0.98032,1e-05,3.31578]
[1777457060522,49.6,77711.83,0.0,0.98032,1e-05,3.31578]
[1777457060623,49.6,77718.03,0.0,0.98041,1e-05,3.30391]
[1777457061652,49.6,77718.03,0.0,0.98041,1e-05,3.30391]
[1777457061753,49.6,77714.8,0.0,0.98036,1e-05,3.31034]
[1777457062637,49.6,77707.99,0.0,0.98027,1e-05,3.32376]
[1777457063852,49.6,77707.99,0.0,0.98027,1e-05,3.32376]
[1777457063874,49.6,77706.56,0.0,0.98024,1e-05,3.3269]
[1777457063944,49.6,77706.56,0.0,0.98024,1e-05,3.3269]
[1777457064552,49.6,77706.56,0.0,0.98024,1e-05,3.3269]
[1777457064651,49.6,77704.6,0.0,0.98022,1e-05,3.33071]
[1777457066523,49.6,77703.09,0.0,0.98019,1e-05,3.33381]
[1777457069688,49.6,77699.96,0.0,0.98015,1e-05,3.3405]
[1777457071702,49.6,77701.91,0.0,0.98018,1e-05,3.33492]
[1777457073242,49.6,77702.49,0.0,0.98019,1e-05,3.33392]
[1777457079758,49.61,77701.74,0.0,0.98017,1e-05,3.3364]
[1777457081810,49.61,77701.77,0.0,0.98017,1e-05,3.33649]
[1777457081840,49.61,77700.06,0.0,0.98015,1e-05,3.34011]
[1777457085799,49.61,77696.26,0.0,0.98009,1e-05,3.34806]
[1777457087814,49.61,77700.85,0.0,0.98015,1e-05,3.33933]
[1777457088822,49.61,77702.84,0.0,0.98018,1e-05,3.33559]
[1777457089829,49.61,77704.85,0.0,0.98021,1e-05,3.33181]
[1777457092850,49.62,77706.67,0.0,0.98023,1e-05,3.32871]
[1777457094864,49.62,77708.31,0.0,0.98025,1e-05,3.32583]
[1777457097885,49.62,77701.4,0.0,0.98015,1e-05,3.33976]
[1777457101913,49.62,77703.89,0.0,0.98018,1e-05,3.33544]
[1777457104934,49.62,77701.54,0.0,0.98014,1e-05,3.34044]
[1777457109969,49.62,77700.73,0.0,0.98013,1e-05,3.34267]
[1777457115009,49.63,77700.84,0.0,0.98013,1e-05,3.3431]
[1777457118027,49.63,77703.39,0.0,0.98016,1e-05,3.33851]
[1777457120043,49.63,77707.18,0.0,0.98021,1e-05,3.33139]
[1777457124440,49.63,77705.59,0.0,0.98018,1e-05,3.33494]
[1777457124492,49.63,77708.35,0.0,0.98022,1e-05,3.32971]
[1777457129223,49.63,77708.77,0.0,0.98022,1e-05,3.32935]
[1777457135148,49.64,77708.78,0.0,0.98023,1e-05,3.32852]
[1777457137162,49.64,77705.72,0.0,0.98018,1e-05,3.33478]
[1777457139176,49.64,77704.07,0.0,0.98016,1e-05,3.33828]
[1777457143204,49.64,77698.71,0.0,0.98008,1e-05,3.34929]
[1777457147232,49.64,77695.97,0.0,0.98004,1e-05,3.35511]
[1777457148239,49.64,77693.75,0.0,0.98001,1e-05,3.35956]
[1777457154281,49.64,77693.81,0.0,0.98,1e-05,3.36001]
[1777457155766,49.64,77693.81,0.0,0.98,1e-05,3.36001]
[1777457155867,49.65,77691.07,0.0,0.97996,1e-05,3.36547]
[1777457156590,49.65,77685.79,0.0,0.97989,1e-05,3.37592]
[1777457162338,49.65,77685.69,0.0,0.97988,1e-05,3.37648]
[1777457165358,49.65,77682.53,0.0,0.97984,1e-05,3.38288]
[1777457170393,49.65,77682.81,0.0,0.97984,1e-05,3.38255]
[1777457173415,49.65,77680.25,0.0,0.9798,1e-05,3.38775]
[1777457175429,49.65,77687.62,0.0,0.97991,1e-05,3.37331]
[1777457176436,49.65,77695.03,0.0,0.98001,1e-05,3.35884]
[1777457178450,49.65,77696.89,0.0,0.98004,1e-05,3.35538]
[1777457180463,49.65,77694.54,0.0,0.98,1e-05,3.36018]
[1777457182914,49.65,77696.24,0.0,0.98002,1e-05,3.35703]
[1777457184491,49.65,77698.06,0.0,0.98005,1e-05,3.35366]
[1777457186506,49.65,77700.55,0.0,0.98008,1e-05,3.34899]
[1777457187513,49.65,77697.8,0.0,0.98004,1e-05,3.35447]
[1777457190535,49.65,77700.27,0.0,0.98007,1e-05,3.34993]
[1777457191541,49.65,77702.88,0.0,0.98012,1e-05,3.34289]
[1777457194564,49.66,77705.42,0.0,0.98016,1e-05,3.33829]
[1777457202617,49.66,77707.02,0.0,0.98017,1e-05,3.33556]
[1777457202623,49.66,77710.46,0.0,0.98022,1e-05,3.32952]
[1777457204056,49.66,77715.06,0.0,0.98028,1e-05,3.32088]
[1777457205644,49.66,77719.26,0.0,0.98034,1e-05,3.31289]
[1777457206651,49.66,77723.2,0.0,0.98039,1e-05,3.30544]
[1777457209672,49.67,77732.45,0.0,0.9805,1e-05,3.28984]
[1777457210679,49.67,77740.89,0.0,0.98062,1e-05,3.27382]
[1777457211616,49.67,77740.89,0.0,0.98062,1e-05,3.27382]
[1777457211641,49.67,77740.89,0.0,0.98062,1e-05,3.27382]
[1777457211777,49.67,77740.89,0.0,0.98062,1e-05,3.27382]
[1777457211878,49.67,77742.36,0.0,0.98063,1e-05,3.27125]
[1777457212693,49.67,77748.98,0.0,0.98072,1e-05,3.25882]
[1777457213700,49.67,77751.42,0.0,0.98075,1e-05,3.25442]
[1777457217727,49.68,77754.7,0.0,0.98079,1e-05,3.24928]
[1777457221016,49.68,77744.34,0.0,0.98064,1e-05,3.27022]
[1777457221758,49.68,77733.58,0.0,0.98049,1e-05,3.29091]
[1777457222763,49.68,77719.73,0.0,0.9803,1e-05,3.31842]
[1777457223770,49.69,77712.59,0.0,0.98019,1e-05,3.33298]
[1777457226791,49.69,77709.4,0.0,0.98014,1e-05,3.3412]
[1777457228805,49.7,77711.39,0.0,0.98015,1e-05,3.33863]
[1777457231827,49.71,77713.16,0.0,0.98017,1e-05,3.33714]
[1777457232833,49.71,77724.01,0.0,0.98031,1e-05,3.31672]
[1777457234847,49.71,77720.64,0.0,0.98026,1e-05,3.3246]
[1777457240890,49.73,77719.83,0.0,0.98022,1e-05,3.33022]
[1777457243911,49.73,77717.93,0.0,0.98018,1e-05,3.33592]
[1777457245928,49.74,77723.34,0.0,0.98024,1e-05,3.32672]
[1777457247942,49.74,77727.2,0.0,0.98029,1e-05,3.32056]
[1777457250963,49.75,77729.34,0.0,0.9803,1e-05,3.31845]
[1777457253984,49.76,77732.2,0.0,0.98033,1e-05,3.31362]
[1777457257005,49.77,77733.93,0.0,0.98034,1e-05,3.31234]
[1777457259019,49.77,77740.7,0.0,0.98043,1e-05,3.30067]
[1777457260027,49.78,77747.92,0.0,0.98052,1e-05,3.28748]
[1777457261033,49.78,77749.51,0.0,0.98054,1e-05,3.28517]
[1777457266072,49.79,77750.32,0.0,0.98052,1e-05,3.28731]
[1777457269093,49.8,77752.27,0.0,0.98054,1e-05,3.28471]
[1777457270100,49.8,77754.09,0.0,0.98056,1e-05,3.28143]
[1777457272114,49.8,77759.96,0.0,0.98064,1e-05,3.27063]
[1777457273121,49.8,77766.34,0.0,0.98073,1e-05,3.25868]
[1777457274128,49.8,77764.31,0.0,0.9807,1e-05,3.26281]
[1777457276142,49.8,77759.08,0.0,0.98062,1e-05,3.27331]
[1777457278912,49.8,77760.72,0.0,0.98064,1e-05,3.27063]
[1777457282186,49.81,77753.67,0.0,0.98054,1e-05,3.28508]
[1777457283192,49.81,77749.28,0.0,0.98048,1e-05,3.29372]
[1777457285208,49.81,77747.56,0.0,0.98045,1e-05,3.29742]
[1777457286216,49.81,77742.54,0.0,0.98038,1e-05,3.30728]
[1777457287222,49.81,77736.99,0.0,0.9803,1e-05,3.31817]
[1777457288229,49.81,77730.7,0.0,0.98021,1e-05,3.33051]
[1777457289236,49.81,77727.3,0.0,0.98017,1e-05,3.33724]
[1777457291250,49.81,77722.97,0.0,0.9801,1e-05,3.34589]
[1777457296844,49.82,77722.97,0.0,0.9801,1e-05,3.34639]
[1777457298299,49.82,77720.11,0.0,0.98006,1e-05,3.35216]
[1777457303334,49.82,77719.88,0.0,0.98005,1e-05,3.35303]
[1777457304341,49.82,77712.77,0.0,0.97995,1e-05,3.367]
[1777457305348,49.82,77709.55,0.0,0.97991,1e-05,3.37336]
[1777457306355,49.82,77711.48,0.0,0.97993,1e-05,3.36963]
[1777457308369,49.82,77716.26,0.0,0.98,1e-05,3.36041]
[1777457309376,49.82,77718.08,0.0,0.98003,1e-05,3.35693]
[1777457310383,49.82,77720.43,0.0,0.98006,1e-05,3.35243]
[1777457311390,49.82,77725.77,0.0,0.98014,1e-05,3.34007]
[1777457312396,49.82,77729.17,0.0,0.98019,1e-05,3.33358]
[1777457315418,49.82,77733.48,0.0,0.98025,1e-05,3.32558]
[1777457316424,49.82,77741.93,0.0,0.98036,1e-05,3.30938]
[1777457317431,49.82,77746.7,0.0,0.98043,1e-05,3.30035]
[1777457318438,49.82,77748.54,0.0,0.98045,1e-05,3.297]
[1777457320453,49.82,77746.5,0.0,0.98042,1e-05,3.3013]
[1777457325488,49.83,77745.18,0.0,0.9804,1e-05,3.30474]
[1777457327503,49.83,77743.19,0.0,0.98037,1e-05,3.30893]
[1777457328509,49.83,77738.39,0.0,0.9803,1e-05,3.31837]
[1777457329516,49.83,77734.51,0.0,0.98024,1e-05,3.32602]
[1777457331530,49.83,77736.84,0.0,0.98027,1e-05,3.32179]
[1777457336565,49.83,77738.01,0.0,0.98029,1e-05,3.32025]
[1777457337572,49.83,77734.85,0.0,0.98024,1e-05,3.32651]
[1777457339585,49.84,77731.68,0.0,0.9802,1e-05,3.33293]
[1777457343614,49.84,77729.35,0.0,0.98016,1e-05,3.33794]
[1777457350664,49.84,77728.84,0.0,0.98015,1e-05,3.33974]
[1777457351671,49.84,77723.37,0.0,0.98007,1e-05,3.35049]
[1777457353685,49.84,77731.92,0.0,0.98019,1e-05,3.33406]
[1777457354692,49.84,77732.8,0.0,0.9802,1e-05,3.33248]
[1777457359737,49.84,77740.84,0.0,0.98031,1e-05,3.31757]
[1777457360738,49.84,77765.41,0.0,0.98064,1e-05,3.2705]
[1777457361758,49.84,77765.41,0.0,0.98064,1e-05,3.2705]
[1777457361851,49.84,77765.41,0.0,0.98064,1e-05,3.2705]
[1777457361893,49.85,77784.73,0.0,0.9809,1e-05,3.23398]
[1777457362751,49.85,77793.18,0.0,0.98101,1e-05,3.2183]
[1777457364766,49.85,77796.5,0.0,0.98105,1e-05,3.21271]
[1777457365819,49.85,77796.5,0.0,0.98105,1e-05,3.21271]
[1777457371814,49.86,77787.67,0.0,0.98093,1e-05,3.22963]
[1777457375829,49.86,77787.39,0.0,0.98092,1e-05,3.23105]
[1777457375889,49.86,77787.39,0.0,0.98092,1e-05,3.23105]
[1777457376023,49.86,77787.39,0.0,0.98092,1e-05,3.23105]
[1777457376082,49.86,77787.19,0.0,0.98091,1e-05,3.23172]
[1777457378864,49.86,77780.96,0.0,0.98082,1e-05,3.24441]
[1777457382599,49.87,77780.92,0.0,0.98082,1e-05,3.24527]
[1777457382651,49.87,77780.92,0.0,0.98082,1e-05,3.24527]
[1777457382773,49.87,77780.92,0.0,0.98082,1e-05,3.24527]
[1777457382894,49.87,77782.79,0.0,0.98084,1e-05,3.24198]
[1777457386065,49.87,77784.2,0.0,0.98086,1e-05,3.23985]
[1777457386145,49.87,77784.2,0.0,0.98086,1e-05,3.23985]
[1777457386278,49.87,77782.13,0.0,0.98083,1e-05,3.24405]
[1777457388664,49.87,77778.38,0.0,0.98077,1e-05,3.25169]
[1777457388772,49.87,77778.38,0.0,0.98077,1e-05,3.25169]
[1777457388936,49.87,77778.55,0.0,0.98077,1e-05,3.25162]
[1777457393971,49.88,77779.41,0.0,0.98078,1e-05,3.25124]
[1777457396873,49.88,77777.24,0.0,0.98074,1e-05,3.25585]
[1777457396919,49.88,77777.24,0.0,0.98074,1e-05,3.25585]
[1777457397022,49.88,77777.24,0.0,0.98074,1e-05,3.25585]
[1777457397124,49.88,77777.06,0.0,0.98074,1e-05,3.25643]
[1777457397937,49.88,77777.06,0.0,0.98074,1e-05,3.25643]
[1777457397998,49.88,77777.06,0.0,0.98074,1e-05,3.25643]
[1777457398021,49.88,77777.06,0.0,0.98074,1e-05,3.25643]
[1777457404156,49.89,77780.44,0.0,0.98078,1e-05,3.25141]
[1777457404202,49.89,77780.44,0.0,0.98078,1e-05,3.25141]
[1777457404275,49.89,77780.44,0.0,0.98078,1e-05,3.25141]
[1777457404245,49.89,77780.46,0.0,0.98077,1e-05,3.25162]
[1777457404912,49.89,77780.46,0.0,0.98077,1e-05,3.25162]
[1777457404959,49.89,77780.46,0.0,0.98077,1e-05,3.25162]
[1777457405022,49.89,77780.46,0.0,0.98077,1e-05,3.25162]
[1777457412101,49.9,77786.22,0.0,0.98083,1e-05,3.24314]
[1777457413108,49.9,77792.1,0.0,0.98091,1e-05,3.23227]
[1777457414899,49.9,77792.51,0.0,0.98092,1e-05,3.23175]
[1777457414944,49.9,77792.51,0.0,0.98092,1e-05,3.23175]
[1777457415026,49.9,77792.51,0.0,0.98092,1e-05,3.23175]
[1777457415122,49.9,77792.62,0.0,0.98092,1e-05,3.23182]
[1777457418513,49.9,77794.66,0.0,0.98094,1e-05,3.22881]
[1777457419157,49.9,77800.58,0.0,0.98101,1e-05,3.21791]
[1777457422235,49.9,77803.37,0.0,0.98106,1e-05,3.21172]
[1777457423187,49.9,77795.4,0.0,0.98096,1e-05,3.22585]
[1777457424194,49.9,77789.76,0.0,0.98088,1e-05,3.23606]
[1777457426214,49.89,77789.78,0.0,0.98089,1e-05,3.23505]
[1777457428228,49.89,77785.36,0.0,0.98084,1e-05,3.24244]
[1777457431721,49.88,77787.06,0.0,0.98088,1e-05,3.23571]
[1777457431735,49.88,77787.06,0.0,0.98088,1e-05,3.23571]
[1777457431779,49.88,77787.06,0.0,0.98088,1e-05,3.23571]
[1777457432256,49.88,77787.33,0.0,0.98089,1e-05,3.2347]
[1777457435277,49.88,77792.63,0.0,0.98097,1e-05,3.22323]
[1777457439246,49.87,77789.15,0.0,0.98094,1e-05,3.22841]
[1777457439276,49.87,77789.15,0.0,0.98094,1e-05,3.22841]
[1777457439306,49.87,77790.23,0.0,0.98096,1e-05,3.22544]
[1777457441042,49.86,77790.95,0.0,0.98097,1e-05,3.22361]
[1777457441094,49.86,77790.95,0.0,0.98097,1e-05,3.22361]
[1777457441272,49.86,77790.95,0.0,0.98097,1e-05,3.22361]
[1777457446355,49.85,77784.35,0.0,0.9809,1e-05,3.23332]
[1777457447522,49.85,77784.35,0.0,0.9809,1e-05,3.23332]
[1777457447772,49.85,77784.35,0.0,0.9809,1e-05,3.23332]
[1777457447810,49.85,77784.35,0.0,0.9809,1e-05,3.23332]
[1777457447911,49.85,77782.02,0.0,0.98087,1e-05,3.23726]
[1777457448929,49.85,77782.02,0.0,0.98087,1e-05,3.23726]
[1777457449025,49.85,77782.02,0.0,0.98087,1e-05,3.23726]
[1777457449077,49.85,77780.36,0.0,0.98085,1e-05,3.23992]
[1777457450295,49.85,77780.36,0.0,0.98085,1e-05,3.23992]
[1777457450369,49.85,77778.04,0.0,0.98082,1e-05,3.24384]
[1777457450523,49.85,77778.04,0.0,0.98082,1e-05,3.24384]
[1777457453405,49.84,77773.04,0.0,0.98077,1e-05,3.25135]
[1777457455418,49.84,77768.91,0.0,0.98072,1e-05,3.25819]
[1777457456566,49.84,77768.91,0.0,0.98072,1e-05,3.25819]
[1777457456599,49.84,77768.91,0.0,0.98072,1e-05,3.25819]
[1777457456774,49.84,77768.91,0.0,0.98072,1e-05,3.25819]
[1777457456813,49.84,77767.25,0.0,0.9807,1e-05,3.26083]
[1777457457876,49.84,77767.25,0.0,0.9807,1e-05,3.26083]
[1777457457916,49.84,77767.25,0.0,0.9807,1e-05,3.26083]
[1777457458020,49.84,77767.25,0.0,0.9807,1e-05,3.26083]
[1777457460459,49.83,77762.32,0.0,0.98065,1e-05,3.26814]
[1777457462474,49.82,77756.61,0.0,0.98058,1e-05,3.27797]
[1777457465614,49.82,77754.08,0.0,0.98055,1e-05,3.28169]
[1777457465668,49.82,77754.08,0.0,0.98055,1e-05,3.28169]
[1777457465784,49.82,77754.08,0.0,0.98055,1e-05,3.28169]
[1777457465875,49.82,77752.21,0.0,0.98053,1e-05,3.28471]
[1777457466535,49.82,77752.21,0.0,0.98053,1e-05,3.28471]
[1777457466582,49.82,77752.21,0.0,0.98053,1e-05,3.28471]
[1777457466775,49.82,77752.21,0.0,0.98053,1e-05,3.28471]
[1777457469524,49.81,77748.11,0.0,0.98049,1e-05,3.29029]
[1777457471371,49.81,77746.8,0.0,0.98048,1e-05,3.29223]
[1777457471475,49.81,77746.8,0.0,0.98048,1e-05,3.29223]
[1777457471523,49.81,77746.8,0.0,0.98048,1e-05,3.29223]
[1777457471538,49.81,77745.08,0.0,0.98046,1e-05,3.29495]
[1777457472696,49.81,77745.08,0.0,0.98046,1e-05,3.29495]
[1777457472775,49.81,77745.08,0.0,0.98046,1e-05,3.29495]
[1777457475566,49.8,77752.13,0.0,0.98057,1e-05,3.27908]
[1777457477293,49.8,77752.13,0.0,0.98057,1e-05,3.27908]
[1777457477332,49.8,77754.96,0.0,0.98061,1e-05,3.2731]
[1777457477529,49.8,77754.96,0.0,0.98061,1e-05,3.2731]
[1777457477544,49.8,77754.96,0.0,0.98061,1e-05,3.2731]
[1777457478336,49.8,77754.96,0.0,0.98061,1e-05,3.2731]
[1777457478343,49.8,77754.96,0.0,0.98061,1e-05,3.2731]
[1777457478521,49.79,77753.29,0.0,0.9806,1e-05,3.27575]
[1777457478587,49.79,77753.08,0.0,0.9806,1e-05,3.2756]
[1777457483430,49.78,77752.99,0.0,0.98061,1e-05,3.27358]
[1777457483500,49.78,77752.99,0.0,0.98061,1e-05,3.27358]
[1777457483523,49.78,77752.99,0.0,0.98061,1e-05,3.27358]
[1777457484347,49.78,77752.99,0.0,0.98061,1e-05,3.27358]
[1777457484359,49.78,77751.88,0.0,0.9806,1e-05,3.27461]
[1777457484394,49.78,77751.88,0.0,0.9806,1e-05,3.27461]
[1777457484519,49.78,77751.88,0.0,0.9806,1e-05,3.27461]
[1777457490101,49.77,77747.43,0.0,0.98056,1e-05,3.28092]
[1777457490109,49.77,77747.43,0.0,0.98056,1e-05,3.28092]
[1777457490272,49.77,77747.43,0.0,0.98056,1e-05,3.28092]
[1777457490314,49.77,77746.05,0.0,0.98054,1e-05,3.28301]
[1777457490830,49.77,77746.05,0.0,0.98054,1e-05,3.28301]
[1777457490956,49.77,77746.05,0.0,0.98054,1e-05,3.28301]
[1777457491028,49.77,77746.05,0.0,0.98054,1e-05,3.28301]
[1777457492520,49.77,77744.92,0.0,0.98055,1e-05,3.28203]
[1777457492772,49.77,77744.92,0.0,0.98055,1e-05,3.28203]
[1777457497740,49.76,77746.66,0.0,0.98059,1e-05,3.27592]
[1777457497748,49.76,77746.66,0.0,0.98059,1e-05,3.27592]
[1777457497770,49.76,77746.66,0.0,0.98059,1e-05,3.27592]
[1777457497793,49.75,77750.31,0.0,0.98064,1e-05,3.26838]
[1777457498819,49.75,77750.31,0.0,0.98064,1e-05,3.26838]
[1777457498916,49.75,77750.31,0.0,0.98064,1e-05,3.26838]
[1777457498979,49.75,77750.31,0.0,0.98064,1e-05,3.26838]
[1777457499026,49.75,77750.31,0.0,0.98064,1e-05,3.26838]
[1777457501748,49.75,77744.85,0.0,0.98058,1e-05,3.27671]
[1777457506405,49.74,77744.87,0.0,0.98059,1e-05,3.27558]
[1777457506525,49.74,77744.87,0.0,0.98059,1e-05,3.27558]
[1777457506610,49.74,77744.87,0.0,0.98059,1e-05,3.27558]
[1777457506782,49.74,77745.93,0.0,0.98062,1e-05,3.27192]
[1777457508058,49.74,77745.93,0.0,0.98062,1e-05,3.27192]
[1777457508126,49.74,77745.93,0.0,0.98062,1e-05,3.27192]
[1777457508272,49.74,77745.93,0.0,0.98062,1e-05,3.27192]
[1777457509528,49.73,77750.26,0.0,0.98068,1e-05,3.26257]
[1777457509804,49.73,77754.43,0.0,0.98074,1e-05,3.25409]
[1777457514839,49.72,77753.79,0.0,0.98075,1e-05,3.25281]
[1777457516853,49.72,77748.96,0.0,0.98069,1e-05,3.26104]
[1777457517556,49.72,77748.96,0.0,0.98069,1e-05,3.26104]
[1777457517772,49.72,77748.96,0.0,0.98069,1e-05,3.26104]
[1777457517860,49.72,77744.87,0.0,0.98064,1e-05,3.26836]
[1777457518950,49.72,77744.87,0.0,0.98064,1e-05,3.26836]
[1777457519003,49.72,77744.87,0.0,0.98064,1e-05,3.26836]
[1777457519025,49.72,77744.87,0.0,0.98064,1e-05,3.26836]
[1777457523204,49.71,77746.46,0.0,0.98068,1e-05,3.26321]
[1777457523254,49.71,77746.46,0.0,0.98068,1e-05,3.26321]
[1777457523270,49.71,77746.46,0.0,0.98068,1e-05,3.26321]
[1777457523366,49.71,77748.99,0.0,0.98072,1e-05,3.25785]
[1777457526926,49.7,77745.07,0.0,0.98068,1e-05,3.26333]
[1777457527931,49.7,77745.07,0.0,0.98068,1e-05,3.26333]
[1777457528019,49.7,77745.07,0.0,0.98068,1e-05,3.26333]
[1777457528092,49.7,77745.07,0.0,0.98068,1e-05,3.26333]
[1777457528120,49.7,77740.15,0.0,0.98061,1e-05,3.27225]
[1777457529127,49.7,77740.15,0.0,0.98061,1e-05,3.27225]
[1777457529151,49.7,77740.15,0.0,0.98061,1e-05,3.27225]
[1777457529270,49.7,77740.15,0.0,0.98061,1e-05,3.27225]
[1777457533975,49.69,77735.39,0.0,0.98057,1e-05,3.2782]
[1777457534984,49.68,77720.09,0.0,0.98036,1e-05,3.30716]
[1777457535988,49.68,77710.58,0.0,0.98024,1e-05,3.325]
[1777457536996,49.68,77702.05,0.0,0.98012,1e-05,3.34097]
[1777457538003,49.68,77698.1,0.0,0.98007,1e-05,3.34879]
[1777457539010,49.68,77694.22,0.0,0.98002,1e-05,3.3557]
[1777457540019,49.67,77691.12,0.0,0.97998,1e-05,3.36109]
[1777457542632,49.67,77692.6,0.0,0.98001,1e-05,3.35678]
[1777457542679,49.67,77692.6,0.0,0.98001,1e-05,3.35678]
[1777457542775,49.67,77692.6,0.0,0.98001,1e-05,3.35678]
[1777457543039,49.67,77692.75,0.0,0.98001,1e-05,3.3558]
[1777457543892,49.67,77692.75,0.0,0.98001,1e-05,3.3558]
[1777457543955,49.67,77692.75,0.0,0.98001,1e-05,3.3558]
[1777457544025,49.67,77692.75,0.0,0.98001,1e-05,3.3558]
[1777457545053,49.66,77689.9,0.0,0.97998,1e-05,3.36]
[1777457546060,49.66,77687.03,0.0,0.97995,1e-05,3.36493]
[1777457549081,49.65,77691.92,0.0,0.98003,1e-05,3.35322]
[1777457550431,49.65,77691.92,0.0,0.98003,1e-05,3.35322]
[1777457550481,49.65,77693.26,0.0,0.98006,1e-05,3.34991]
[1777457550520,49.65,77693.26,0.0,0.98006,1e-05,3.34991]
[1777457551095,49.65,77693.79,0.0,0.98008,1e-05,3.34614]
[1777457551693,49.65,77693.79,0.0,0.98008,1e-05,3.34614]
[1777457551745,49.65,77693.79,0.0,0.98008,1e-05,3.34614]
[1777457551774,49.65,77693.79,0.0,0.98008,1e-05,3.34614]
[1777457557138,49.63,77697.97,0.0,0.98017,1e-05,3.33395]
[1777457557589,49.63,77697.97,0.0,0.98017,1e-05,3.33395]
[1777457557632,49.63,77697.97,0.0,0.98017,1e-05,3.33395]
[1777457557770,49.63,77697.97,0.0,0.98017,1e-05,3.33395]
[1777457558145,49.63,77700.75,0.0,0.98021,1e-05,3.32788]
[1777457560014,49.63,77700.91,0.0,0.98022,1e-05,3.32693]
[1777457560020,49.63,77700.91,0.0,0.98022,1e-05,3.32693]
[1777457560062,49.63,77700.91,0.0,0.98022,1e-05,3.32693]
[1777457561149,49.63,77702.76,0.0,0.98025,1e-05,3.32268]
[1777457561277,49.63,77702.76,0.0,0.98025,1e-05,3.32268]
[1777457562900,49.62,77703.26,0.0,0.98026,1e-05,3.32044]
[1777457563020,49.62,77703.26,0.0,0.98026,1e-05,3.32044]
[1777457563180,49.62,77702.72,0.0,0.98026,1e-05,3.32086]
[1777457567208,49.61,77708.54,0.0,0.98036,1e-05,3.30705]
[1777457567680,49.61,77708.54,0.0,0.98036,1e-05,3.30705]
[1777457567733,49.61,77708.54,0.0,0.98036,1e-05,3.30705]
[1777457567769,49.61,77708.54,0.0,0.98036,1e-05,3.30705]
[1777457568215,49.61,77711.85,0.0,0.98041,1e-05,3.30003]
[1777457568878,49.61,77711.85,0.0,0.98041,1e-05,3.30003]
[1777457570073,49.6,77713.28,0.0,0.98043,1e-05,3.29667]
[1777457570091,49.6,77713.28,0.0,0.98043,1e-05,3.29667]
[1777457570276,49.6,77713.28,0.0,0.98043,1e-05,3.29667]
[1777457572002,49.6,77716.42,0.0,0.98048,1e-05,3.28944]
[1777457577278,49.59,77717.43,0.0,0.98052,1e-05,3.28409]
[1777457579061,49.59,77716.67,0.0,0.98051,1e-05,3.285]
[1777457579113,49.59,77716.67,0.0,0.98051,1e-05,3.285]
[1777457579269,49.59,77716.67,0.0,0.98051,1e-05,3.285]
[1777457579292,49.58,77715.8,0.0,0.98051,1e-05,3.28611]
[1777457580830,49.58,77714.96,0.0,0.9805,1e-05,3.28717]
[1777457580897,49.58,77714.96,0.0,0.9805,1e-05,3.28717]
[1777457581022,49.58,77714.96,0.0,0.9805,1e-05,3.28717]
[1777457582314,49.58,77717.47,0.0,0.98054,1e-05,3.2812]
[1777457582627,49.58,77717.47,0.0,0.98054,1e-05,3.2812]
[1777457582679,49.58,77717.47,0.0,0.98054,1e-05,3.2812]
[1777457582771,49.58,77717.47,0.0,0.98054,1e-05,3.2812]
[1777457583320,49.58,77717.12,0.0,0.98054,1e-05,3.28132]
[1777457583534,49.58,77717.12,0.0,0.98054,1e-05,3.28132]
[1777457589362,49.56,77718.83,0.0,0.98059,1e-05,3.27469]
[1777457590369,49.56,77720.69,0.0,0.98062,1e-05,3.27056]
[1777457590738,49.56,77720.69,0.0,0.98062,1e-05,3.27056]
[1777457590774,49.56,77720.69,0.0,0.98062,1e-05,3.27056]
[1777457590790,49.56,77720.69,0.0,0.98062,1e-05,3.27056]
[1777457595022,49.55,77719.58,0.0,0.98062,1e-05,3.27057]
[1777457595271,49.55,77719.58,0.0,0.98062,1e-05,3.27057]
[1777457595404,49.55,77716.09,0.0,0.98057,1e-05,3.27676]
[1777457596411,49.55,77713.56,0.0,0.98054,1e-05,3.2811]
[1777457601446,49.54,77713.45,0.0,0.98056,1e-05,3.27857]
[1777457606480,49.53,77712.58,0.0,0.98057,1e-05,3.27699]
[1777457607298,49.53,77712.58,0.0,0.98057,1e-05,3.27699]
[1777457607308,49.53,77712.58,0.0,0.98057,1e-05,3.27699]
[1777457607523,49.53,77712.76,0.0,0.98058,1e-05,3.2761]
[1777457613530,49.52,77712.1,0.0,0.9806,1e-05,3.27212]
[1777457616552,49.51,77717.51,0.0,0.98069,1e-05,3.26013]
[1777457617561,49.51,77727.85,0.0,0.98083,1e-05,3.2398]
[1777457618567,49.51,77731.66,0.0,0.98089,1e-05,3.23205]
[1777457619630,49.51,77731.66,0.0,0.98089,1e-05,3.23205]
[1777457619683,49.51,77731.66,0.0,0.98089,1e-05,3.23205]
[1777457619771,49.51,77731.66,0.0,0.98089,1e-05,3.23205]
[1777457622596,49.48,77741.29,0.0,0.98106,1e-05,3.20788]
[1777457623603,49.48,77743.28,0.0,0.98109,1e-05,3.2037]
[1777457624610,49.48,77745.62,0.0,0.98112,1e-05,3.19886]
[1777457626623,49.48,77747.35,0.0,0.98115,1e-05,3.1948]
[1777457629337,49.48,77747.91,0.0,0.98116,1e-05,3.19335]
[1777457629389,49.48,77747.91,0.0,0.98116,1e-05,3.19335]
[1777457629527,49.48,77747.91,0.0,0.98116,1e-05,3.19335]
[1777457629436,49.48,77753.05,0.0,0.98123,1e-05,3.18325]
[1777457631659,49.47,77744.35,0.0,0.98112,1e-05,3.19861]
[1777457633312,49.47,77744.35,0.0,0.98112,1e-05,3.19861]
[1777457633338,49.47,77744.35,0.0,0.98112,1e-05,3.19861]
[1777457633526,49.47,77744.35,0.0,0.98112,1e-05,3.19861]
[1777457633439,49.47,77737.74,0.0,0.98104,1e-05,3.21076]
[1777457633673,49.47,77732.97,0.0,0.98097,1e-05,3.21941]
[1777457635686,49.47,77735.43,0.0,0.98101,1e-05,3.21387]
[1777457636695,49.45,77730.53,0.0,0.98098,1e-05,3.219]
[1777457637701,49.45,77728.91,0.0,0.98096,1e-05,3.22165]
[1777457639768,49.45,77728.4,0.0,0.98095,1e-05,3.22219]
[1777457639782,49.45,77728.4,0.0,0.98095,1e-05,3.22219]
[1777457640018,49.45,77728.4,0.0,0.98095,1e-05,3.22219]
[1777457642737,49.43,77731.66,0.0,0.98104,1e-05,3.21033]
[1777457644667,49.41,77731.81,0.0,0.98107,1e-05,3.20595]
[1777457644760,49.41,77731.81,0.0,0.98107,1e-05,3.20595]
[1777457644772,49.41,77731.81,0.0,0.98107,1e-05,3.20595]
[1777457644836,49.4,77730.17,0.0,0.98107,1e-05,3.20506]
[1777457646765,49.38,77726.31,0.0,0.98105,1e-05,3.20802]
[1777457650786,49.38,77724.95,0.0,0.98104,1e-05,3.20939]
[1777457650837,49.38,77724.95,0.0,0.98104,1e-05,3.20939]
[1777457651019,49.38,77724.95,0.0,0.98104,1e-05,3.20939]
[1777457658849,49.36,77724.36,0.0,0.98106,1e-05,3.20685]
[1777457660219,49.36,77724.36,0.0,0.98106,1e-05,3.20685]
[1777457660283,49.36,77724.36,0.0,0.98106,1e-05,3.20685]
[1777457661918,49.36,77723.12,0.0,0.98105,1e-05,3.2084]
[1777457662019,49.36,77719.91,0.0,0.98101,1e-05,3.21411]
[1777457662877,49.36,77717.51,0.0,0.98098,1e-05,3.21827]
[1777457666905,49.35,77711.92,0.0,0.98091,1e-05,3.22726]
[1777457667911,49.35,77709.35,0.0,0.98088,1e-05,3.23175]
[1777457670933,49.34,77711.6,0.0,0.98092,1e-05,3.2261]
[1777457673203,49.34,77711.43,0.0,0.98093,1e-05,3.22398]
[1777457673258,49.34,77711.43,0.0,0.98093,1e-05,3.22398]
[1777457673520,49.34,77711.43,0.0,0.98093,1e-05,3.22398]
[1777457678989,49.33,77710.11,0.0,0.98094,1e-05,3.22347]
[1777457682689,49.33,77710.04,0.0,0.98094,1e-05,3.22232]
[1777457682739,49.33,77710.04,0.0,0.98094,1e-05,3.22232]
[1777457683518,49.33,77710.04,0.0,0.98094,1e-05,3.22232]
[1777457688053,49.32,77712.03,0.0,0.98099,1e-05,3.21595]
[1777457689060,49.32,77718.65,0.0,0.98108,1e-05,3.20291]
[1777457694094,49.31,77717.98,0.0,0.98109,1e-05,3.20223]
[1777457699130,49.3,77718.82,0.0,0.98111,1e-05,3.19871]
[1777457701219,49.3,77718.38,0.0,0.98111,1e-05,3.19917]
[1777457701267,49.3,77722.86,0.0,0.98117,1e-05,3.19028]
[1777457702151,49.3,77726.09,0.0,0.98122,1e-05,3.18379]
[1777457707188,49.26,77728.78,0.0,0.98133,1e-05,3.16786]
[1777457712223,49.22,77728.69,0.0,0.98139,1e-05,3.15815]
[1777457717257,49.21,77727.44,0.0,0.98141,1e-05,3.15638]
[1777457718265,49.21,77723.75,0.0,0.98136,1e-05,3.16306]
[1777457719272,49.21,77721.18,0.0,0.98133,1e-05,3.16761]
[1777457721286,49.2,77723.51,0.0,0.98136,1e-05,3.16259]
[1777457723300,49.2,77729.03,0.0,0.98144,1e-05,3.15157]
[1777457726320,49.17,77730.76,0.0,0.98152,1e-05,3.14021]
[1777457729342,49.14,77728.33,0.0,0.98154,1e-05,3.13723]
[1777457730349,49.13,77725.85,0.0,0.98152,1e-05,3.1394]
[1777457732363,49.13,77723.14,0.0,0.9815,1e-05,3.14201]
[1777457733370,49.13,77720.0,0.0,0.98146,1e-05,3.14767]
[1777457734377,49.13,77718.27,0.0,0.98144,1e-05,3.15066]
[1777457735384,49.13,77710.9,0.0,0.98134,1e-05,3.16432]
[1777457736391,49.13,77708.1,0.0,0.98131,1e-05,3.16932]
[1777457741426,49.12,77707.34,0.0,0.98131,1e-05,3.16921]
[1777457746461,49.12,77706.43,0.0,0.98131,1e-05,3.16937]
[1777457748013,49.12,77706.39,0.0,0.98131,1e-05,3.16913]
[1777457751496,49.11,77702.06,0.0,0.98126,1e-05,3.1761]
[1777457752503,49.11,77698.93,0.0,0.98122,1e-05,3.18174]
[1777457753510,49.11,77701.73,0.0,0.98126,1e-05,3.17609]
[1777457754516,49.11,77705.29,0.0,0.98131,1e-05,3.169]
[1777457758560,49.1,77707.67,0.0,0.98135,1e-05,3.16324]
[1777457763595,49.1,77706.26,0.0,0.98134,1e-05,3.16443]
[1777457766616,49.09,77707.99,0.0,0.98137,1e-05,3.16026]
[1777457771650,49.09,77708.41,0.0,0.98139,1e-05,3.158]
[1777457773665,49.09,77706.49,0.0,0.98137,1e-05,3.16106]
[1777457778700,49.08,77705.5,0.0,0.98136,1e-05,3.16118]
[1777457783736,49.07,77707.71,0.0,0.9814,1e-05,3.15553]
[1777457784742,49.07,77715.93,0.0,0.98152,1e-05,3.13973]
[1777457785749,49.07,77718.42,0.0,0.98155,1e-05,3.13479]
[1777457787762,49.07,77716.76,0.0,0.98153,1e-05,3.13743]
[1777457788770,49.07,77711.17,0.0,0.98146,1e-05,3.14772]
[1777457789777,49.07,77707.94,0.0,0.98142,1e-05,3.15356]
[1777457793805,49.07,77709.83,0.0,0.98146,1e-05,3.14689]
[1777457794812,49.06,77711.76,0.0,0.98149,1e-05,3.14298]
[1777457795818,49.06,77714.08,0.0,0.98152,1e-05,3.13835]
[1777457800854,49.06,77715.67,0.0,0.98155,1e-05,3.13412]
[1777457801861,49.06,77712.47,0.0,0.98151,1e-05,3.1399]
[1777457803875,49.06,77716.76,0.0,0.98157,1e-05,3.13132]
[1777457805889,49.05,77719.81,0.0,0.98162,1e-05,3.12511]
[1777457810924,49.05,77720.79,0.0,0.98164,1e-05,3.12217]
[1777457814798,49.05,77720.55,0.0,0.98164,1e-05,3.12196]
[1777457820994,49.04,77721.67,0.0,0.98166,1e-05,3.11833]
[1777457823008,49.04,77726.29,0.0,0.98173,1e-05,3.10925]
[1777457824017,49.03,77729.66,0.0,0.98178,1e-05,3.10101]
[1777457826030,49.02,77733.38,0.0,0.98186,1e-05,3.0906]
[1777457828062,49.02,77743.91,0.0,0.982,1e-05,3.07071]
[1777457829068,49.02,77750.83,0.0,0.98209,1e-05,3.05778]
[1777457830075,49.02,77752.5,0.0,0.98211,1e-05,3.05459]
[1777457831082,49.02,77754.78,0.0,0.98214,1e-05,3.0503]
[1777457833096,49.02,77752.8,0.0,0.98212,1e-05,3.05379]
[1777457835759,49.02,77754.25,0.0,0.98214,1e-05,3.05094]
[1777457836023,49.02,77754.25,0.0,0.98214,1e-05,3.05094]
[1777457836117,49.02,77766.74,0.0,0.9823,1e-05,3.02788]
[1777457837124,49.02,77781.44,0.0,0.98249,1e-05,3.00097]
[1777457838131,49.02,77786.14,0.0,0.98254,1e-05,2.99243]
[1777457839445,49.02,77786.14,0.0,0.98254,1e-05,2.99243]
[1777457839526,49.02,77781.07,0.0,0.98248,1e-05,3.00168]
[1777457841627,49.02,77778.7,0.0,0.98245,1e-05,3.00601]
[1777457841679,49.02,77778.7,0.0,0.98245,1e-05,3.00601]
[1777457841769,49.02,77778.74,0.0,0.98245,1e-05,3.00594]
[1777457847202,49.02,77771.11,0.0,0.98235,1e-05,3.01983]
[1777457850605,49.02,77765.49,0.0,0.98228,1e-05,3.03001]
[1777457851601,49.02,77762.01,0.0,0.98225,1e-05,3.03442]
[1777457855298,49.02,77763.79,0.0,0.98227,1e-05,3.03098]
[1777457855348,49.02,77763.79,0.0,0.98227,1e-05,3.03098]
[1777457855520,49.02,77763.79,0.0,0.98227,1e-05,3.03098]
[1777457855573,49.02,77763.5,0.0,0.98227,1e-05,3.03146]
[1777457859286,49.01,77767.6,0.0,0.98232,1e-05,3.02372]
[1777457861300,49.01,77773.66,0.0,0.9824,1e-05,3.01257]
[1777457863636,49.01,77770.66,0.0,0.98236,1e-05,3.01803]
[1777457863688,49.01,77770.66,0.0,0.98236,1e-05,3.01803]
[1777457863737,49.01,77768.94,0.0,0.98234,1e-05,3.02115]
[1777457863772,49.01,77768.94,0.0,0.98234,1e-05,3.02115]
[1777457865328,49.01,77763.39,0.0,0.98227,1e-05,3.03088]
[1777457870363,49.01,77764.98,0.0,0.9823,1e-05,3.02653]
[1777457871646,49.01,77764.98,0.0,0.9823,1e-05,3.02653]
[1777457871676,49.01,77764.98,0.0,0.9823,1e-05,3.02653]
[1777457871694,49.01,77764.19,0.0,0.98229,1e-05,3.02793]
[1777457873384,49.0,77751.11,0.0,0.98213,1e-05,3.05135]
[1777457874391,49.0,77746.57,0.0,0.98208,1e-05,3.05878]
[1777457875398,49.0,77742.57,0.0,0.98203,1e-05,3.06509]
[1777457880434,48.99,77742.33,0.0,0.98205,1e-05,3.06286]
[1777457880946,48.99,77742.33,0.0,0.98205,1e-05,3.06286]
[1777457880975,48.99,77742.33,0.0,0.98205,1e-05,3.06286]
[1777457881020,48.99,77742.33,0.0,0.98205,1e-05,3.06286]
[1777457881440,48.99,77741.68,0.0,0.98204,1e-05,3.06395]
[1777457886475,48.98,77742.19,0.0,0.98205,1e-05,3.06242]
[1777457887346,48.98,77742.19,0.0,0.98205,1e-05,3.06242]
[1777457887398,48.98,77742.19,0.0,0.98205,1e-05,3.06242]
[1777457887601,48.98,77742.19,0.0,0.98205,1e-05,3.06242]
[1777457887702,48.98,77743.51,0.0,0.98207,1e-05,3.05986]
[1777457893583,48.98,77745.65,0.0,0.9821,1e-05,3.05536]
[1777457893628,48.98,77745.65,0.0,0.9821,1e-05,3.05536]
[1777457893774,48.98,77745.65,0.0,0.9821,1e-05,3.05536]
[1777457893729,48.98,77744.8,0.0,0.98209,1e-05,3.05683]
[1777457895538,48.98,77740.21,0.0,0.98203,1e-05,3.06511]
[1777457899573,48.98,77738.84,0.0,0.98202,1e-05,3.06728]
[1777457899625,48.98,77738.84,0.0,0.98202,1e-05,3.06728]
[1777457899769,48.98,77738.84,0.0,0.98202,1e-05,3.06728]
[1777457899727,48.98,77737.85,0.0,0.982,1e-05,3.06899]
[1777457904601,48.98,77746.26,0.0,0.98212,1e-05,3.0528]
[1777457905608,48.98,77750.12,0.0,0.98217,1e-05,3.04557]
[1777457906114,48.98,77750.12,0.0,0.98217,1e-05,3.04557]
[1777457906161,48.98,77750.12,0.0,0.98217,1e-05,3.04557]
[1777457906272,48.98,77750.12,0.0,0.98217,1e-05,3.04557]
[1777457906615,48.97,77751.06,0.0,0.98219,1e-05,3.04298]
[1777457908629,48.97,77754.84,0.0,0.98225,1e-05,3.03448]
[1777457909636,48.96,77758.93,0.0,0.9823,1e-05,3.0263]
[1777457911650,48.96,77763.82,0.0,0.98238,1e-05,3.01532]
[1777457911988,48.96,77763.82,0.0,0.98238,1e-05,3.01532]
[1777457912023,48.96,77763.82,0.0,0.98238,1e-05,3.01532]
[1777457912037,48.96,77763.82,0.0,0.98238,1e-05,3.01532]
[1777457912657,48.96,77763.58,0.0,0.98237,1e-05,3.01572]
[1777457913473,48.96,77763.58,0.0,0.98237,1e-05,3.01572]
[1777457913531,48.96,77763.58,0.0,0.98237,1e-05,3.01572]
[1777457913663,48.96,77765.56,0.0,0.9824,1e-05,3.01207]
[1777457914671,48.96,77769.16,0.0,0.98245,1e-05,3.00546]
[1777457918699,48.96,77773.39,0.0,0.9825,1e-05,2.9977]
[1777457919449,48.96,77773.39,0.0,0.9825,1e-05,2.9977]
[1777457919493,48.96,77773.39,0.0,0.9825,1e-05,2.9977]
[1777457919527,48.96,77773.39,0.0,0.9825,1e-05,2.9977]
[1777457919705,48.96,77773.42,0.0,0.9825,1e-05,2.99765]
[1777457924741,48.96,77772.86,0.0,0.98249,1e-05,2.9987]
[1777457927762,48.96,77766.48,0.0,0.98241,1e-05,3.01036]
[1777457928769,48.96,77760.5,0.0,0.98234,1e-05,3.02131]
[1777457929075,48.96,77760.5,0.0,0.98234,1e-05,3.02131]
[1777457929145,48.96,77760.5,0.0,0.98234,1e-05,3.02131]
[1777457929170,48.96,77760.5,0.0,0.98234,1e-05,3.02131]
[1777457929272,48.96,77760.5,0.0,0.98234,1e-05,3.02131]
[1777457929776,48.96,77759.7,0.0,0.98233,1e-05,3.02276]
[1777457933804,48.96,77754.81,0.0,0.98226,1e-05,3.0316]
[1777457934811,48.96,77750.66,0.0,0.98221,1e-05,3.03919]
[1777457935818,48.96,77744.91,0.0,0.98214,1e-05,3.04925]
[1777457937832,48.96,77743.66,0.0,0.98212,1e-05,3.05141]
[1777457938585,48.96,77743.66,0.0,0.98212,1e-05,3.05141]
[1777457938637,48.96,77743.66,0.0,0.98212,1e-05,3.05141]
[1777457938775,48.96,77743.66,0.0,0.98212,1e-05,3.05141]
[1777457938839,48.98,77747.17,0.0,0.98212,1e-05,3.05148]
[1777457943874,49.08,77744.73,0.0,0.98192,1e-05,3.08171]
[1777457948876,49.09,77745.31,0.0,0.9819,1e-05,3.08362]
[1777457948928,49.09,77745.31,0.0,0.9819,1e-05,3.08362]
[1777457949021,49.09,77745.31,0.0,0.9819,1e-05,3.08362]
[1777457949026,49.09,77744.8,0.0,0.98189,1e-05,3.08516]
[1777457955361,49.1,77746.2,0.0,0.98189,1e-05,3.0855]
[1777457955413,49.1,77746.2,0.0,0.98189,1e-05,3.0855]
[1777457955524,49.1,77746.2,0.0,0.98189,1e-05,3.0855]
[1777457955580,49.11,77747.0,0.0,0.9819,1e-05,3.08461]
[1777457957972,49.11,77750.41,0.0,0.98193,1e-05,3.08006]
[1777457958979,49.12,77746.29,0.0,0.98187,1e-05,3.08832]
[1777457960346,49.12,77746.29,0.0,0.98187,1e-05,3.08832]
[1777457960388,49.12,77746.29,0.0,0.98187,1e-05,3.08832]
[1777457960522,49.12,77746.29,0.0,0.98187,1e-05,3.08832]
[1777457960543,49.12,77744.98,0.0,0.98185,1e-05,3.09134]
[1777457964865,49.12,77743.87,0.0,0.98182,1e-05,3.09514]
[1777457964917,49.13,77744.83,0.0,0.98183,1e-05,3.09393]
[1777457965022,49.13,77744.83,0.0,0.98183,1e-05,3.09393]
[1777457965071,49.13,77743.55,0.0,0.98181,1e-05,3.09689]
[1777457966198,49.13,77743.55,0.0,0.98181,1e-05,3.09689]
[1777457966269,49.13,77743.55,0.0,0.98181,1e-05,3.09689]
[1777457966299,49.13,77744.97,0.0,0.98183,1e-05,3.09482]
[1777457971058,49.14,77747.04,0.0,0.98184,1e-05,3.09326]
[1777457971111,49.14,77747.04,0.0,0.98184,1e-05,3.09326]
[1777457971272,49.14,77747.04,0.0,0.98184,1e-05,3.09326]
[1777457971371,49.14,77749.63,0.0,0.98188,1e-05,3.08707]
[1777457972070,49.14,77746.4,0.0,0.98183,1e-05,3.09366]
[1777457974084,49.15,77742.78,0.0,0.98178,1e-05,3.10154]
[1777457979120,49.16,77741.41,0.0,0.98174,1e-05,3.10688]
[1777457981134,49.16,77733.72,0.0,0.98163,1e-05,3.12235]
[1777457983395,49.16,77735.05,0.0,0.98164,1e-05,3.12038]
[1777457983447,49.16,77735.05,0.0,0.98164,1e-05,3.12038]
[1777457983531,49.16,77735.05,0.0,0.98164,1e-05,3.12038]
[1777457983627,49.17,77740.52,0.0,0.98171,1e-05,3.11067]
[1777457989190,49.18,77742.2,0.0,0.98171,1e-05,3.11078]
[1777457992550,49.18,77742.58,0.0,0.98171,1e-05,3.11115]
[1777457992776,49.18,77742.58,0.0,0.98171,1e-05,3.11115]
[1777457992784,49.18,77742.11,0.0,0.9817,1e-05,3.11257]
[1777457992983,49.18,77742.11,0.0,0.9817,1e-05,3.11257]
[1777457993032,49.18,77742.11,0.0,0.9817,1e-05,3.11257]
[1777457993275,49.18,77742.11,0.0,0.9817,1e-05,3.11257]
[1777457993320,49.19,77741.34,0.0,0.98169,1e-05,3.11454]
[1777457999344,49.2,77740.68,0.0,0.98166,1e-05,3.11842]
[1777457999439,49.2,77740.68,0.0,0.98166,1e-05,3.11842]
[1777457999531,49.2,77740.68,0.0,0.98166,1e-05,3.11842]
[1777457999608,49.2,77736.83,0.0,0.98161,1e-05,3.12615]
[1777458001274,49.2,77733.51,0.0,0.98155,1e-05,3.13339]
[1777458006309,49.21,77735.71,0.0,0.98157,1e-05,3.13174]
[1777458007734,49.21,77735.71,0.0,0.98157,1e-05,3.13174]
[1777458007774,49.21,77735.71,0.0,0.98157,1e-05,3.13174]
[1777458007786,49.21,77735.71,0.0,0.98157,1e-05,3.13174]
[1777458007829,49.21,77735.05,0.0,0.98155,1e-05,3.13347]
[1777458008022,49.21,77735.05,0.0,0.98155,1e-05,3.13347]
[1777458013331,49.22,77733.7,0.0,0.98152,1e-05,3.13845]
[1777458013350,49.22,77733.7,0.0,0.98152,1e-05,3.13845]
[1777458013522,49.22,77733.7,0.0,0.98152,1e-05,3.13845]
[1777458013584,49.22,77736.09,0.0,0.98155,1e-05,3.13445]
[1777458017807,49.23,77737.15,0.0,0.98155,1e-05,3.13394]
[1777458017858,49.23,77737.15,0.0,0.98155,1e-05,3.13394]
[1777458017870,49.23,77737.79,0.0,0.98156,1e-05,3.13323]
[1777458018023,49.23,77737.79,0.0,0.98156,1e-05,3.13323]
[1777458023410,49.24,77737.3,0.0,0.98153,1e-05,3.1366]
[1777458023522,49.24,77737.3,0.0,0.98153,1e-05,3.1366]
[1777458023604,49.24,77737.3,0.0,0.98153,1e-05,3.1366]
[1777458023781,49.24,77737.3,0.0,0.98153,1e-05,3.1366]
[1777458023831,49.24,77741.21,0.0,0.98158,1e-05,3.12976]
[1777458024434,49.24,77744.28,0.0,0.98162,1e-05,3.12451]
[1777458029470,49.25,77745.58,0.0,0.98162,1e-05,3.12464]
[1777458034509,49.26,77745.37,0.0,0.98161,1e-05,3.12509]
[1777458034522,49.26,77745.37,0.0,0.98161,1e-05,3.12509]
[1777458034562,49.26,77745.37,0.0,0.98161,1e-05,3.12509]
[1777458034911,49.26,77745.37,0.0,0.98161,1e-05,3.12509]
[1777458034610,49.26,77745.82,0.0,0.98161,1e-05,3.12475]
[1777458035020,49.26,77745.82,0.0,0.98161,1e-05,3.12475]
[1777458035512,49.26,77744.43,0.0,0.98159,1e-05,3.12786]
[1777458042561,49.28,77756.09,0.0,0.98172,1e-05,3.1096]
[1777458043568,49.28,77764.58,0.0,0.98183,1e-05,3.09435]
[1777458044308,49.28,77764.58,0.0,0.98183,1e-05,3.09435]
[1777458044360,49.28,77764.58,0.0,0.98183,1e-05,3.09435]
[1777458044521,49.28,77764.58,0.0,0.98183,1e-05,3.09435]
[1777458044575,49.28,77764.87,0.0,0.98183,1e-05,3.09437]
[1777458045949,49.28,77764.87,0.0,0.98183,1e-05,3.09437]
[1777458046589,49.28,77758.06,0.0,0.98173,1e-05,3.10815]
[1777458048212,49.29,77756.19,0.0,0.9817,1e-05,3.11217]
[1777458048276,49.29,77756.19,0.0,0.9817,1e-05,3.11217]
[1777458048603,49.29,77753.83,0.0,0.98167,1e-05,3.1171]
[1777458053638,49.3,77755.09,0.0,0.98167,1e-05,3.11734]
[1777458056141,49.3,77756.12,0.0,0.98167,1e-05,3.11647]
[1777458056659,49.3,77753.88,0.0,0.98164,1e-05,3.12117]
[1777458057699,49.3,77753.88,0.0,0.98164,1e-05,3.12117]
[1777458057751,49.3,77753.88,0.0,0.98164,1e-05,3.12117]
[1777458057772,49.3,77753.88,0.0,0.98164,1e-05,3.12117]
[1777458057787,49.31,77752.88,0.0,0.98162,1e-05,3.12355]
[1777458059680,49.31,77755.13,0.0,0.98165,1e-05,3.12037]
[1777458061694,49.31,77758.15,0.0,0.98168,1e-05,3.11576]
[1777458064714,49.32,77755.75,0.0,0.98164,1e-05,3.1218]
[1777458066927,49.32,77755.44,0.0,0.98163,1e-05,3.12289]
[1777458066978,49.32,77755.44,0.0,0.98163,1e-05,3.12289]
[1777458067025,49.32,77755.4,0.0,0.98163,1e-05,3.12347]
[1777458067131,49.32,77755.4,0.0,0.98162,1e-05,3.12398]
[1777458069751,49.33,77757.29,0.0,0.98164,1e-05,3.12146]
[1777458072711,49.33,77756.03,0.0,0.98162,1e-05,3.12483]
[1777458072763,49.33,77756.03,0.0,0.98162,1e-05,3.12483]
[1777458072968,49.33,77755.53,0.0,0.98161,1e-05,3.12627]
[1777458073523,49.33,77755.53,0.0,0.98161,1e-05,3.12627]
[1777458073568,49.33,77755.53,0.0,0.98161,1e-05,3.12627]
[1777458073779,49.34,77755.5,0.0,0.9816,1e-05,3.12682]
[1777458078814,49.35,77755.48,0.0,0.98159,1e-05,3.12934]
[1777458080832,49.35,77750.79,0.0,0.98152,1e-05,3.1391]
[1777458081839,49.35,77741.44,0.0,0.98139,1e-05,3.15714]
[1777458082846,49.35,77740.34,0.0,0.98137,1e-05,3.15965]
[1777458086874,49.36,77732.74,0.0,0.98126,1e-05,3.17574]
[1777458088888,49.36,77736.0,0.0,0.9813,1e-05,3.17043]
[1777458089790,49.36,77736.0,0.0,0.9813,1e-05,3.17043]
[1777458089895,49.36,77738.51,0.0,0.98133,1e-05,3.1661]
[1777458093923,49.37,77736.49,0.0,0.9813,1e-05,3.16963]
[1777458096944,49.37,77732.81,0.0,0.98124,1e-05,3.17785]
[1777458101979,49.38,77731.57,0.0,0.98121,1e-05,3.18222]
[1777458102986,49.38,77728.39,0.0,0.98116,1e-05,3.18864]
[1777458103993,49.38,77725.19,0.0,0.98112,1e-05,3.19511]
[1777458106007,49.39,77718.48,0.0,0.98102,1e-05,3.20863]
[1777458107014,49.39,77714.77,0.0,0.98097,1e-05,3.21608]
[1777458108023,49.39,77711.5,0.0,0.98092,1e-05,3.22268]
[1777458109028,49.39,77707.31,0.0,0.98086,1e-05,3.23103]
[1777458110065,49.39,77703.44,0.0,0.98081,1e-05,3.23877]
[1777458111042,49.39,77708.35,0.0,0.98087,1e-05,3.22967]
[1777458112049,49.4,77711.12,0.0,0.98091,1e-05,3.22498]
[1777458116077,49.4,77709.05,0.0,0.98087,1e-05,3.23024]
[1777458120143,49.4,77710.73,0.0,0.98089,1e-05,3.22797]
[1777458120883,49.4,77710.73,0.0,0.98089,1e-05,3.22797]
[1777458120931,49.41,77713.55,0.0,0.98092,1e-05,3.2229]
[1777458121113,49.41,77750.02,0.0,0.98141,1e-05,3.15381]
[1777458122119,49.41,77758.19,0.0,0.98152,1e-05,3.13927]
[1777458124150,49.41,77756.78,0.0,0.98149,1e-05,3.14239]
[1777458130287,49.42,77756.35,0.0,0.98147,1e-05,3.14603]
[1777458130462,49.42,77756.35,0.0,0.98147,1e-05,3.14603]
[1777458130512,49.42,77756.35,0.0,0.98147,1e-05,3.14603]
[1777458130519,49.42,77756.35,0.0,0.98147,1e-05,3.14603]
[1777458130563,49.42,77757.21,0.0,0.98148,1e-05,3.14489]
[1777458132643,49.43,77760.07,0.0,0.98151,1e-05,3.14046]
[1777458136275,49.43,77760.51,0.0,0.9815,1e-05,3.14106]
[1777458136296,49.43,77760.5,0.0,0.9815,1e-05,3.14155]
[1777458142259,49.44,77758.51,0.0,0.98145,1e-05,3.14806]
[1777458143266,49.44,77760.48,0.0,0.98148,1e-05,3.14482]
[1777458145280,49.45,77758.69,0.0,0.98145,1e-05,3.14908]
[1777458146825,49.45,77758.69,0.0,0.98145,1e-05,3.14908]
[1777458146874,49.45,77758.69,0.0,0.98145,1e-05,3.14908]
[1777458147023,49.45,77758.69,0.0,0.98145,1e-05,3.14908]
[1777458153336,49.46,77756.5,0.0,0.9814,1e-05,3.15476]
[1777458154980,49.46,77756.5,0.0,0.9814,1e-05,3.15476]
[1777458155025,49.46,77756.5,0.0,0.9814,1e-05,3.15476]
[1777458155032,49.46,77756.5,0.0,0.9814,1e-05,3.15476]
[1777458157191,49.47,77754.55,0.0,0.98137,1e-05,3.15974]
[1777458157271,49.47,77754.55,0.0,0.98137,1e-05,3.15974]
[1777458158371,49.47,77756.77,0.0,0.98139,1e-05,3.15642]
[1777458159377,49.47,77761.42,0.0,0.98145,1e-05,3.14814]
[1777458160385,49.47,77758.05,0.0,0.9814,1e-05,3.15491]
[1777458161221,49.47,77758.05,0.0,0.9814,1e-05,3.15491]
[1777458161273,49.47,77758.05,0.0,0.9814,1e-05,3.15491]
[1777458161528,49.47,77758.05,0.0,0.9814,1e-05,3.15491]
[1777458161619,49.47,77754.8,0.0,0.98136,1e-05,3.16145]
[1777458167434,49.48,77754.4,0.0,0.98134,1e-05,3.16476]
[1777458170605,49.49,77754.37,0.0,0.98133,1e-05,3.16566]
[1777458170659,49.49,77754.37,0.0,0.98133,1e-05,3.16566]
[1777458170774,49.49,77754.37,0.0,0.98133,1e-05,3.16566]
[1777458172469,49.49,77751.52,0.0,0.98128,1e-05,3.17228]
[1777458175490,49.5,77747.23,0.0,0.98122,1e-05,3.18159]
[1777458176497,49.5,77742.06,0.0,0.98114,1e-05,3.19176]
[1777458177341,49.5,77742.06,0.0,0.98114,1e-05,3.19176]
[1777458177365,49.5,77742.06,0.0,0.98114,1e-05,3.19176]
[1777458177524,49.5,77742.06,0.0,0.98114,1e-05,3.19176]
[1777458177588,49.5,77740.02,0.0,0.98111,1e-05,3.19599]
[1777458182539,49.5,77743.53,0.0,0.98115,1e-05,3.19118]
[1777458183269,49.5,77743.53,0.0,0.98115,1e-05,3.19118]
[1777458183316,49.5,77743.53,0.0,0.98115,1e-05,3.19118]
[1777458183524,49.5,77743.53,0.0,0.98115,1e-05,3.19118]
[1777458188798,49.51,77742.54,0.0,0.98112,1e-05,3.19493]
[1777458191413,49.52,77741.89,0.0,0.98111,1e-05,3.19727]
[1777458191463,49.52,77741.89,0.0,0.98111,1e-05,3.19727]
[1777458191538,49.52,77741.89,0.0,0.98111,1e-05,3.19727]
[1777458196637,49.52,77741.62,0.0,0.98109,1e-05,3.19997]
[1777458201673,49.53,77742.58,0.0,0.98109,1e-05,3.19995]
[1777458202568,49.53,77742.58,0.0,0.98109,1e-05,3.19995]
[1777458202612,49.53,77742.58,0.0,0.98109,1e-05,3.19995]
[1777458202774,49.53,77742.58,0.0,0.98109,1e-05,3.19995]
[1777458203686,49.53,77740.69,0.0,0.98106,1e-05,3.20427]
[1777458205700,49.54,77738.74,0.0,0.98103,1e-05,3.20867]
[1777458208724,49.54,77736.09,0.0,0.98098,1e-05,3.21475]
[1777458210224,49.54,77734.89,0.0,0.98096,1e-05,3.21737]
[1777458210276,49.54,77734.89,0.0,0.98096,1e-05,3.21737]
[1777458211214,49.54,77734.62,0.0,0.98096,1e-05,3.21821]
[1777458211280,49.54,77734.62,0.0,0.98096,1e-05,3.21821]
[1777458216779,49.55,77739.04,0.0,0.98102,1e-05,3.20983]
[1777458218887,49.55,77739.58,0.0,0.98102,1e-05,3.20915]
[1777458218939,49.55,77739.58,0.0,0.98102,1e-05,3.20915]
[1777458219029,49.55,77739.58,0.0,0.98102,1e-05,3.20915]
[1777458219093,49.55,77743.5,0.0,0.98107,1e-05,3.20206]
[1777458224836,49.56,77742.58,0.0,0.98104,1e-05,3.20597]
[1777458225705,49.56,77742.58,0.0,0.98104,1e-05,3.20597]
[1777458225771,49.56,77742.58,0.0,0.98104,1e-05,3.20597]
[1777458225947,49.56,77742.58,0.0,0.98104,1e-05,3.20597]
[1777458226035,49.56,77742.58,0.0,0.98104,1e-05,3.20597]
[1777458226276,49.56,77742.21,0.0,0.98104,1e-05,3.20703]
[1777458231885,49.57,77744.16,0.0,0.98105,1e-05,3.20545]
[1777458233008,49.57,77744.16,0.0,0.98105,1e-05,3.20545]
[1777458233020,49.57,77744.16,0.0,0.98105,1e-05,3.20545]
[1777458234909,49.57,77750.67,0.0,0.98113,1e-05,3.19421]
[1777458235915,49.57,77756.67,0.0,0.9812,1e-05,3.18326]
[1777458236923,49.58,77761.94,0.0,0.98127,1e-05,3.17373]
[1777458237611,49.58,77761.94,0.0,0.98127,1e-05,3.17373]
[1777458237663,49.58,77761.94,0.0,0.98127,1e-05,3.17373]
[1777458237773,49.58,77761.94,0.0,0.98127,1e-05,3.17373]
[1777458243972,49.59,77762.99,0.0,0.98127,1e-05,3.17467]
[1777458246285,49.59,77764.52,0.0,0.98128,1e-05,3.17262]
[1777458246993,49.59,77769.6,0.0,0.98135,1e-05,3.1635]
[1777458248000,49.59,77771.9,0.0,0.98137,1e-05,3.15962]
[1777458251021,49.6,77775.32,0.0,0.98141,1e-05,3.15453]
[1777458251422,49.6,77775.32,0.0,0.98141,1e-05,3.15453]
[1777458251469,49.6,77775.32,0.0,0.98141,1e-05,3.15453]
[1777458251528,49.6,77775.32,0.0,0.98141,1e-05,3.15453]
[1777458256056,49.61,77777.39,0.0,0.98142,1e-05,3.15288]
[1777458259497,49.61,77778.44,0.0,0.98143,1e-05,3.15226]
[1777458259500,49.61,77778.44,0.0,0.98143,1e-05,3.15226]
[1777458259529,49.61,77778.44,0.0,0.98143,1e-05,3.15226]
[1777458265119,49.62,77777.21,0.0,0.98139,1e-05,3.15724]
[1777458267352,49.62,77778.34,0.0,0.9814,1e-05,3.156]
[1777458267403,49.62,77778.34,0.0,0.9814,1e-05,3.156]
[1777458267525,49.62,77778.34,0.0,0.9814,1e-05,3.156]
[1777458272169,49.63,77781.45,0.0,0.98144,1e-05,3.15042]
[1777458273176,49.63,77783.21,0.0,0.98146,1e-05,3.14758]
[1777458273577,49.63,77783.21,0.0,0.98146,1e-05,3.14758]
[1777458273630,49.63,77783.21,0.0,0.98146,1e-05,3.14758]
[1777458273771,49.63,77783.21,0.0,0.98146,1e-05,3.14758]
[1777458277204,49.64,77779.41,0.0,0.98139,1e-05,3.15648]
[1777458278300,49.64,77779.41,0.0,0.98139,1e-05,3.15648]
[1777458278351,49.64,77779.41,0.0,0.98139,1e-05,3.15648]
[1777458278520,49.64,77779.41,0.0,0.98139,1e-05,3.15648]
[1777458278525,49.64,77777.27,0.0,0.98136,1e-05,3.16137]
[1777458281232,49.65,77775.49,0.0,0.98133,1e-05,3.16599]
[1777458282238,49.65,77769.82,0.0,0.98125,1e-05,3.17663]
[1777458284168,49.65,77769.82,0.0,0.98125,1e-05,3.17663]
[1777458283246,49.65,77763.65,0.0,0.98116,1e-05,3.18907]
[1777458284271,49.65,77763.65,0.0,0.98116,1e-05,3.18907]
[1777458284414,49.65,77763.65,0.0,0.98116,1e-05,3.18907]
[1777458284590,49.65,77763.65,0.0,0.98116,1e-05,3.18907]
[1777458284779,49.65,77763.65,0.0,0.98116,1e-05,3.18907]
[1777458284863,49.65,77760.09,0.0,0.98111,1e-05,3.19616]
[1777458286267,49.66,77762.92,0.0,0.98115,1e-05,3.19155]
[1777458289021,49.66,77763.5,0.0,0.98115,1e-05,3.19083]
[1777458289068,49.66,77763.5,0.0,0.98115,1e-05,3.19083]
[1777458289271,49.66,77762.34,0.0,0.98113,1e-05,3.19339]
[1777458294323,49.67,77759.75,0.0,0.98108,1e-05,3.20044]
[1777458299079,49.67,77759.61,0.0,0.98107,1e-05,3.20176]
[1777458299131,49.67,77759.61,0.0,0.98107,1e-05,3.20176]
[1777458299272,49.67,77759.31,0.0,0.98107,1e-05,3.20267]
[1777458301374,49.68,77762.1,0.0,0.9811,1e-05,3.19842]
[1777458302380,49.68,77763.96,0.0,0.98112,1e-05,3.19526]
[1777458307415,49.68,77765.19,0.0,0.98112,1e-05,3.19473]
[1777458310099,49.68,77765.83,0.0,0.98113,1e-05,3.19388]
[1777458310148,49.68,77765.83,0.0,0.98113,1e-05,3.19388]
[1777458310274,49.69,77765.92,0.0,0.98113,1e-05,3.19407]
[1777458313457,49.69,77767.71,0.0,0.98114,1e-05,3.19212]
[1777458317482,49.69,77767.87,0.0,0.98114,1e-05,3.19254]
[1777458317521,49.69,77767.87,0.0,0.98114,1e-05,3.19254]
[1777458317534,49.69,77767.87,0.0,0.98114,1e-05,3.19254]
[1777458319499,49.7,77765.81,0.0,0.9811,1e-05,3.19787]
[1777458322687,49.7,77765.82,0.0,0.9811,1e-05,3.19856]
[1777458322739,49.7,77765.82,0.0,0.9811,1e-05,3.19856]
[1777458322771,49.7,77765.82,0.0,0.9811,1e-05,3.19856]
[1777458328562,49.71,77762.56,0.0,0.98104,1e-05,3.20714]
[1777458329575,49.71,77762.56,0.0,0.98104,1e-05,3.20714]
[1777458329705,49.71,77762.56,0.0,0.98104,1e-05,3.20714]
[1777458329778,49.71,77762.56,0.0,0.98104,1e-05,3.20714]
[1777458339640,49.72,77756.83,0.0,0.98095,1e-05,3.21957]
[1777458340441,49.72,77756.83,0.0,0.98095,1e-05,3.21957]
[1777458340482,49.72,77756.83,0.0,0.98095,1e-05,3.21957]
[1777458340518,49.72,77756.83,0.0,0.98095,1e-05,3.21957]
[1777458340645,49.72,77751.15,0.0,0.98087,1e-05,3.23066]
[1777458341653,49.73,77745.34,0.0,0.98079,1e-05,3.24201]
[1777458346688,49.73,77745.21,0.0,0.98078,1e-05,3.24358]
[1777458349709,49.73,77747.8,0.0,0.98081,1e-05,3.23942]
[1777458351723,49.74,77752.25,0.0,0.98086,1e-05,3.2315]
[1777458352324,49.74,77752.25,0.0,0.98086,1e-05,3.2315]
[1777458352370,49.74,77752.25,0.0,0.98086,1e-05,3.2315]
[1777458352519,49.74,77752.25,0.0,0.98086,1e-05,3.2315]
[1777458357765,49.74,77751.77,0.0,0.98084,1e-05,3.23416]
[1777458363158,49.75,77752.61,0.0,0.98085,1e-05,3.23371]
[1777458363210,49.75,77752.61,0.0,0.98085,1e-05,3.23371]
[1777458363268,49.75,77752.61,0.0,0.98085,1e-05,3.23371]
[1777458367835,49.75,77750.44,0.0,0.98081,1e-05,3.23957]
[1777458369755,49.75,77751.07,0.0,0.98081,1e-05,3.23865]
[1777458369773,49.75,77751.07,0.0,0.98081,1e-05,3.23865]
[1777458372717,49.76,77753.14,0.0,0.98083,1e-05,3.23556]
[1777458372872,49.76,77756.61,0.0,0.98088,1e-05,3.22925]
[1777458374625,49.76,77757.21,0.0,0.98089,1e-05,3.22841]
[1777458374673,49.76,77757.21,0.0,0.98089,1e-05,3.22841]
[1777458375273,49.76,77757.21,0.0,0.98089,1e-05,3.22841]
[1777458377907,49.76,77754.74,0.0,0.98084,1e-05,3.23429]
[1777458378914,49.76,77750.29,0.0,0.98078,1e-05,3.24305]
[1777458379921,49.76,77747.7,0.0,0.98074,1e-05,3.24826]
[1777458384956,49.77,77748.2,0.0,0.98074,1e-05,3.24861]
[1777458390998,49.78,77748.38,0.0,0.98073,1e-05,3.24983]
[1777458396036,49.78,77748.46,0.0,0.98074,1e-05,3.24896]
[1777458401071,49.78,77749.23,0.0,0.98074,1e-05,3.24878]
[1777458402078,49.79,77752.57,0.0,0.98078,1e-05,3.24268]
[1777458403085,49.79,77754.58,0.0,0.98081,1e-05,3.23912]
[1777458408121,49.79,77754.82,0.0,0.9808,1e-05,3.24005]
[1777458413155,49.8,77755.59,0.0,0.9808,1e-05,3.23997]
[1777458418192,49.8,77756.15,0.0,0.9808,1e-05,3.2403]
[1777458421213,49.81,77754.47,0.0,0.98077,1e-05,3.24433]
[1777458422220,49.81,77756.24,0.0,0.98079,1e-05,3.24123]
[1777458423227,49.81,77758.0,0.0,0.98082,1e-05,3.23815]
[1777458427255,49.81,77766.55,0.0,0.98092,1e-05,3.22303]
[1777458428262,49.81,77768.68,0.0,0.98095,1e-05,3.21928]
[1777458430276,49.81,77768.92,0.0,0.98095,1e-05,3.21945]
[1777458435310,49.82,77769.62,0.0,0.98095,1e-05,3.2197]
[1777458440346,49.83,77768.59,0.0,0.98092,1e-05,3.22321]
[1777458445404,49.83,77769.81,0.0,0.98093,1e-05,3.22151]
[1777458446389,49.83,77773.37,0.0,0.98097,1e-05,3.21602]
[1777458449410,49.84,77782.36,0.0,0.98109,1e-05,3.20002]
[1777458450417,49.84,77788.08,0.0,0.98116,1e-05,3.18993]
[1777458453438,49.84,77789.79,0.0,0.98119,1e-05,3.18583]
[1777458458474,49.85,77793.88,0.0,0.98123,1e-05,3.18001]
[1777458459865,49.85,77796.29,0.0,0.98126,1e-05,3.17588]
[1777458461495,49.85,77797.94,0.0,0.98127,1e-05,3.17356]
[1777458462502,49.86,77799.63,0.0,0.98129,1e-05,3.17079]
[1777458465523,49.86,77803.28,0.0,0.98133,1e-05,3.16514]
[1777458466529,49.86,77807.11,0.0,0.98138,1e-05,3.1584]
[1777458468493,49.86,77808.39,0.0,0.9814,1e-05,3.15567]
[1777458468525,49.86,77808.39,0.0,0.9814,1e-05,3.15567]
[1777458468546,49.86,77834.33,0.0,0.98174,1e-05,3.10732]
[1777458469553,49.86,77843.56,0.0,0.98186,1e-05,3.09088]
[1777458470560,49.86,77832.5,0.0,0.98171,1e-05,3.11172]
[1777458471935,49.86,77832.5,0.0,0.98171,1e-05,3.11172]
[1777458472001,49.86,77837.78,0.0,0.98178,1e-05,3.10251]
[1777458475594,49.87,77843.33,0.0,0.98183,1e-05,3.09436]
[1777458476602,49.87,77852.84,0.0,0.98195,1e-05,3.07749]
[1777458477608,49.88,77850.93,0.0,0.98192,1e-05,3.08153]
[1777458479623,49.88,77844.68,0.0,0.98184,1e-05,3.09405]
[1777458480630,49.88,77839.95,0.0,0.98177,1e-05,3.10325]
[1777458482268,49.88,77839.95,0.0,0.98177,1e-05,3.10325]
[1777458482272,49.88,77833.68,0.0,0.98169,1e-05,3.11529]
[1777458482436,49.88,77833.68,0.0,0.98169,1e-05,3.11529]
[1777458482524,49.88,77833.68,0.0,0.98169,1e-05,3.11529]
[1777458483651,49.89,77842.46,0.0,0.98179,1e-05,3.10012]
[1777458484658,49.89,77839.29,0.0,0.98175,1e-05,3.10645]
[1777458486671,49.89,77834.22,0.0,0.98168,1e-05,3.11677]
[1777458491038,49.9,77834.17,0.0,0.98167,1e-05,3.1183]
[1777458491099,49.9,77834.17,0.0,0.98167,1e-05,3.1183]
[1777458491279,49.9,77834.17,0.0,0.98167,1e-05,3.1183]
[1777458491288,49.9,77834.83,0.0,0.98167,1e-05,3.11756]
[1777458496743,49.91,77840.17,0.0,0.98172,1e-05,3.1106]
[1777458499387,49.91,77838.31,0.0,0.98169,1e-05,3.11451]
[1777458499439,49.92,77836.84,0.0,0.98167,1e-05,3.1177]
[1777458499521,49.92,77836.84,0.0,0.98167,1e-05,3.1177]
[1777458499764,49.92,77836.35,0.0,0.98166,1e-05,3.11907]
[1777458504799,49.93,77832.3,0.0,0.98159,1e-05,3.12885]
[1777458505627,49.93,77832.3,0.0,0.98159,1e-05,3.12885]
[1777458505670,49.93,77832.3,0.0,0.98159,1e-05,3.12885]
[1777458505774,49.93,77832.3,0.0,0.98159,1e-05,3.12885]
[1777458505806,49.93,77831.34,0.0,0.98158,1e-05,3.13108]
[1777458507820,49.93,77837.39,0.0,0.98165,1e-05,3.12081]
[1777458512855,49.94,77835.58,0.0,0.98162,1e-05,3.12449]
[1777458514783,49.94,77836.11,0.0,0.98162,1e-05,3.12397]
[1777458514905,49.94,77836.11,0.0,0.98162,1e-05,3.12397]
[1777458515030,49.94,77836.11,0.0,0.98162,1e-05,3.12397]
[1777458515126,49.94,77836.77,0.0,0.98163,1e-05,3.12321]
[1777458521063,49.95,77835.01,0.0,0.98159,1e-05,3.12873]
[1777458521109,49.95,77835.01,0.0,0.98159,1e-05,3.12873]
[1777458521274,49.95,77835.01,0.0,0.98159,1e-05,3.12873]
[1777458521322,49.95,77834.16,0.0,0.98158,1e-05,3.13074]
[1777458526953,49.96,77834.21,0.0,0.98156,1e-05,3.1333]
[1777458528819,49.96,77832.6,0.0,0.98154,1e-05,3.13671]
[1777458528972,49.96,77832.6,0.0,0.98154,1e-05,3.13671]
[1777458529027,49.96,77832.6,0.0,0.98154,1e-05,3.13671]
[1777458529059,49.96,77832.6,0.0,0.98154,1e-05,3.13671]
[1777458529275,49.96,77832.6,0.0,0.98154,1e-05,3.13671]
[1777458529312,49.97,77832.84,0.0,0.98154,1e-05,3.1367]
[1777458532995,49.96,77823.45,0.0,0.98142,1e-05,3.1528]
[1777458534002,49.96,77820.94,0.0,0.98139,1e-05,3.15711]
[1777458534543,49.96,77820.94,0.0,0.98139,1e-05,3.15711]
[1777458534552,49.96,77820.94,0.0,0.98139,1e-05,3.15711]
[1777458534776,49.96,77820.94,0.0,0.98139,1e-05,3.15711]
[1777458535009,49.96,77821.48,0.0,0.9814,1e-05,3.15575]
[1777458539138,49.95,77821.88,0.0,0.98141,1e-05,3.15393]
[1777458539146,49.95,77821.88,0.0,0.98141,1e-05,3.15393]
[1777458539273,49.95,77821.88,0.0,0.98141,1e-05,3.15393]
[1777458539375,49.95,77822.41,0.0,0.98142,1e-05,3.15259]
[1777458545080,49.95,77823.4,0.0,0.98145,1e-05,3.14867]
[1777458548023,49.94,77820.17,0.0,0.98141,1e-05,3.15398]
[1777458548186,49.94,77820.17,0.0,0.98141,1e-05,3.15398]
[1777458548271,49.94,77820.17,0.0,0.98141,1e-05,3.15398]
[1777458548370,49.94,77818.74,0.0,0.9814,1e-05,3.15628]
[1777458554145,49.93,77816.15,0.0,0.98138,1e-05,3.1589]
[1777458559180,49.93,77815.08,0.0,0.98138,1e-05,3.15906]
[1777458562119,49.92,77814.97,0.0,0.98138,1e-05,3.15852]
[1777458562167,49.92,77814.97,0.0,0.98138,1e-05,3.15852]
[1777458562274,49.92,77814.97,0.0,0.98138,1e-05,3.15852]
[1777458562371,49.92,77815.09,0.0,0.98138,1e-05,3.15793]
[1777458567584,49.92,77817.59,0.0,0.98143,1e-05,3.15146]
[1777458568561,49.91,77818.75,0.0,0.98145,1e-05,3.14895]
[1777458568609,49.91,77818.75,0.0,0.98145,1e-05,3.14895]
[1777458568771,49.91,77818.75,0.0,0.98145,1e-05,3.14895]
[1777458569250,49.91,77819.36,0.0,0.98146,1e-05,3.14747]
[1777458572271,49.91,77824.52,0.0,0.98154,1e-05,3.1349]
[1777458573412,49.91,77824.52,0.0,0.98154,1e-05,3.1349]
[1777458573278,49.91,77830.04,0.0,0.98162,1e-05,3.12437]
[1777458573521,49.91,77830.04,0.0,0.98162,1e-05,3.12437]
[1777458573530,49.91,77830.04,0.0,0.98162,1e-05,3.12437]
[1777458573859,49.91,77830.04,0.0,0.98162,1e-05,3.12437]
[1777458574023,49.91,77830.04,0.0,0.98162,1e-05,3.12437]
[1777458574285,49.91,77835.1,0.0,0.98169,1e-05,3.11474]
[1777458575292,49.91,77843.55,0.0,0.9818,1e-05,3.09893]
[1777458576299,49.9,77850.45,0.0,0.98189,1e-05,3.08604]
[1777458578313,49.9,77855.02,0.0,0.98195,1e-05,3.07724]
[1777458579485,49.9,77855.02,0.0,0.98195,1e-05,3.07724]
[1777458579520,49.9,77857.6,0.0,0.98198,1e-05,3.07233]
[1777458579538,49.9,77857.6,0.0,0.98198,1e-05,3.07233]
[1777458579691,49.9,77857.6,0.0,0.98198,1e-05,3.07233]
[1777458579775,49.9,77857.6,0.0,0.98198,1e-05,3.07233]
[1777458580327,49.9,77858.51,0.0,0.982,1e-05,3.07046]
[1777458583348,49.9,77865.27,0.0,0.98209,1e-05,3.05757]
[1777458584358,49.9,77870.78,0.0,0.98216,1e-05,3.0474]
[1777458585400,49.9,77870.78,0.0,0.98216,1e-05,3.0474]
[1777458585421,49.9,77885.94,0.0,0.98235,1e-05,3.01989]
[1777458585566,49.9,77885.94,0.0,0.98235,1e-05,3.01989]
[1777458586372,49.9,77887.17,0.0,0.98237,1e-05,3.01756]
[1777458587379,49.9,77879.97,0.0,0.98228,1e-05,3.03041]
[1777458589089,49.9,77879.02,0.0,0.98227,1e-05,3.03199]
[1777458592054,49.89,77881.0,0.0,0.98229,1e-05,3.02802]
[1777458592094,49.89,77881.0,0.0,0.98229,1e-05,3.02802]
[1777458592281,49.89,77881.0,0.0,0.98229,1e-05,3.02802]
[1777458592414,49.89,77883.93,0.0,0.98233,1e-05,3.02263]
[1777458597449,49.89,77884.62,0.0,0.98234,1e-05,3.0208]
[1777458602483,49.89,77886.94,0.0,0.98238,1e-05,3.01607]
[1777458603443,49.89,77886.94,0.0,0.98238,1e-05,3.01607]
[1777458603510,49.89,77886.94,0.0,0.98238,1e-05,3.01607]
[1777458603522,49.89,77886.94,0.0,0.98238,1e-05,3.01607]
[1777458603544,49.89,77888.42,0.0,0.9824,1e-05,3.0133]
[1777458609242,49.89,77886.52,0.0,0.98238,1e-05,3.01623]
[1777458609273,49.89,77886.52,0.0,0.98238,1e-05,3.01623]
[1777458609538,49.89,77883.67,0.0,0.98234,1e-05,3.02127]
[1777458610867,49.89,77883.66,0.0,0.98234,1e-05,3.02119]
[1777458611273,49.89,77883.66,0.0,0.98234,1e-05,3.02119]
[1777458612734,49.89,77880.95,0.0,0.98231,1e-05,3.02585]
[1777458612771,49.89,77880.95,0.0,0.98231,1e-05,3.02585]
[1777458612928,49.89,77880.95,0.0,0.98231,1e-05,3.02585]
[1777458613566,49.89,77881.63,0.0,0.98232,1e-05,3.02451]
[1777458618385,49.88,77880.62,0.0,0.98231,1e-05,3.02598]
[1777458618436,49.88,77880.62,0.0,0.98231,1e-05,3.02598]
[1777458618519,49.88,77880.62,0.0,0.98231,1e-05,3.02598]
[1777458618486,49.88,77880.54,0.0,0.98231,1e-05,3.02589]
[1777458618601,49.88,77878.8,0.0,0.98229,1e-05,3.02903]
[1777458620617,49.88,77858.62,0.0,0.98203,1e-05,3.06533]
[1777458621624,49.88,77854.4,0.0,0.98198,1e-05,3.07288]
[1777458622631,49.88,77851.51,0.0,0.98194,1e-05,3.07851]
[1777458625804,49.89,77849.89,0.0,0.98191,1e-05,3.08201]
[1777458625839,49.89,77849.89,0.0,0.98191,1e-05,3.08201]
[1777458626025,49.89,77849.89,0.0,0.98191,1e-05,3.08201]
[1777458626123,49.89,77848.14,0.0,0.98189,1e-05,3.08627]
[1777458631694,49.9,77844.05,0.0,0.98182,1e-05,3.09489]
[1777458632701,49.9,77831.67,0.0,0.98166,1e-05,3.11815]
[1777458633708,49.9,77828.53,0.0,0.98161,1e-05,3.12441]
[1777458634811,49.9,77828.53,0.0,0.98161,1e-05,3.12441]
[1777458634863,49.9,77828.53,0.0,0.98161,1e-05,3.12441]
[1777458635026,49.9,77828.53,0.0,0.98161,1e-05,3.12441]
[1777458635103,49.91,77828.36,0.0,0.98161,1e-05,3.12518]
[1777458637737,49.94,77825.08,0.0,0.9815,1e-05,3.14053]
[1777458640759,49.96,77822.23,0.0,0.98143,1e-05,3.15084]
[1777458641774,49.96,77822.23,0.0,0.98143,1e-05,3.15084]
[1777458641816,49.96,77822.23,0.0,0.98143,1e-05,3.15084]
[1777458642021,49.96,77822.23,0.0,0.98143,1e-05,3.15084]
[1777458646897,49.97,77824.75,0.0,0.98145,1e-05,3.14816]
[1777458646902,49.97,77824.75,0.0,0.98145,1e-05,3.14816]
[1777458647026,49.97,77824.75,0.0,0.98145,1e-05,3.14816]
[1777458647126,49.97,77825.81,0.0,0.98146,1e-05,3.1466]
[1777458649821,50.01,77828.57,0.0,0.98141,1e-05,3.15354]
[1777458651445,50.01,77828.57,0.0,0.98141,1e-05,3.15354]
[1777458651519,50.01,77828.57,0.0,0.98141,1e-05,3.15354]
[1777458651521,50.01,77828.57,0.0,0.98141,1e-05,3.15354]
[1777458651594,50.03,77827.91,0.0,0.98138,1e-05,3.1587]
[1777458651835,50.03,77831.35,0.0,0.98142,1e-05,3.1527]
[1777458654233,50.03,77833.25,0.0,0.98144,1e-05,3.14958]
[1777458654270,50.03,77833.25,0.0,0.98144,1e-05,3.14958]
[1777458654285,50.03,77833.25,0.0,0.98144,1e-05,3.14958]
[1777458654856,50.03,77830.47,0.0,0.9814,1e-05,3.15554]
[1777458657265,50.04,77831.24,0.0,0.98141,1e-05,3.1545]
[1777458657520,50.04,77831.24,0.0,0.98141,1e-05,3.1545]
[1777458657898,50.04,77831.9,0.0,0.98141,1e-05,3.15367]
[1777458657997,50.04,77831.9,0.0,0.98141,1e-05,3.15367]
[1777458658019,50.04,77831.9,0.0,0.98141,1e-05,3.15367]
[1777458658121,50.04,77833.78,0.0,0.98143,1e-05,3.15059]
[1777458662643,50.05,77834.8,0.0,0.98144,1e-05,3.15029]
[1777458662695,50.05,77834.8,0.0,0.98144,1e-05,3.15029]
[1777458662771,50.05,77834.8,0.0,0.98144,1e-05,3.15029]
[1777458665427,50.05,77835.08,0.0,0.98144,1e-05,3.15058]
[1777458665484,50.05,77835.08,0.0,0.98144,1e-05,3.15058]
[1777458665522,50.05,77835.08,0.0,0.98144,1e-05,3.15058]
[1777458665533,50.05,77833.59,0.0,0.98141,1e-05,3.15374]
[1777458667948,50.05,77830.5,0.0,0.98136,1e-05,3.16066]
[1777458669610,50.05,77830.5,0.0,0.98136,1e-05,3.16066]
[1777458669653,50.06,77831.27,0.0,0.98137,1e-05,3.15962]
[1777458669771,50.06,77831.27,0.0,0.98137,1e-05,3.15962]
[1777458674281,50.06,77831.13,0.0,0.98136,1e-05,3.16143]
[1777458674330,50.06,77831.13,0.0,0.98136,1e-05,3.16143]
[1777458674522,50.06,77831.13,0.0,0.98136,1e-05,3.16143]
[1777458674545,50.06,77833.12,0.0,0.98138,1e-05,3.15812]
[1777458679027,50.07,77830.59,0.0,0.98134,1e-05,3.16476]
[1777458680773,50.07,77830.76,0.0,0.98134,1e-05,3.16483]
[1777458680777,50.07,77830.76,0.0,0.98134,1e-05,3.16483]
[1777458681019,50.07,77830.76,0.0,0.98134,1e-05,3.16483]
[1777458681041,50.07,77830.46,0.0,0.98133,1e-05,3.16577]
[1777458684363,50.08,77832.16,0.0,0.98135,1e-05,3.16337]
[1777458684412,50.08,77832.16,0.0,0.98135,1e-05,3.16337]
[1777458684527,50.08,77832.16,0.0,0.98135,1e-05,3.16337]
[1777458686694,50.08,77830.94,0.0,0.98132,1e-05,3.16678]
[1777458687083,50.09,77826.95,0.0,0.98124,1e-05,3.17794]
[1777458688094,50.1,77824.62,0.0,0.98121,1e-05,3.18264]
[1777458689101,50.1,77821.88,0.0,0.98117,1e-05,3.1881]
[1777458690108,50.1,77816.52,0.0,0.9811,1e-05,3.19846]
[1777458691760,50.1,77815.85,0.0,0.9811,1e-05,3.19803]
[1777458691772,50.1,77815.85,0.0,0.9811,1e-05,3.19803]
[1777458691804,50.1,77815.85,0.0,0.9811,1e-05,3.19803]
[1777458692094,50.1,77815.85,0.0,0.9811,1e-05,3.19803]
[1777458692271,50.1,77815.85,0.0,0.9811,1e-05,3.19803]
[1777458693355,50.1,77815.95,0.0,0.9811,1e-05,3.19816]
[1777458693359,50.1,77815.95,0.0,0.9811,1e-05,3.19816]
[1777458693366,50.1,77816.74,0.0,0.98111,1e-05,3.197]
[1777458694274,50.1,77816.74,0.0,0.98111,1e-05,3.197]
[1777458696151,50.1,77813.46,0.0,0.98106,1e-05,3.20409]
[1777458698165,50.11,77811.62,0.0,0.98103,1e-05,3.20815]
[1777458700034,50.11,77811.84,0.0,0.98103,1e-05,3.20803]
[1777458700203,50.11,77811.84,0.0,0.98103,1e-05,3.20803]
[1777458700271,50.11,77811.84,0.0,0.98103,1e-05,3.20803]
[1777458700345,50.11,77808.96,0.0,0.98099,1e-05,3.21373]
[1777458700735,50.11,77808.96,0.0,0.98099,1e-05,3.21373]
[1777458700769,50.11,77808.96,0.0,0.98099,1e-05,3.21373]
[1777458701186,50.11,77806.75,0.0,0.98096,1e-05,3.21817]
[1777458704512,50.11,77815.24,0.0,0.98106,1e-05,3.20306]
[1777458705215,50.11,77820.16,0.0,0.98113,1e-05,3.19416]
[1777458709242,50.12,77817.92,0.0,0.98109,1e-05,3.19964]
[1777458711015,50.12,77817.93,0.0,0.98109,1e-05,3.19993]
[1777458711068,50.12,77817.93,0.0,0.98109,1e-05,3.19993]
[1777458711277,50.12,77817.93,0.0,0.98109,1e-05,3.19993]
[1777458717299,50.12,77818.57,0.0,0.98109,1e-05,3.19973]
[1777458719314,50.12,77821.63,0.0,0.98113,1e-05,3.19417]
[1777458720321,50.12,77825.21,0.0,0.98117,1e-05,3.18757]
[1777458721328,50.13,77827.56,0.0,0.9812,1e-05,3.18328]
[1777458721878,50.13,77827.56,0.0,0.9812,1e-05,3.18328]
[1777458721887,50.13,77827.56,0.0,0.9812,1e-05,3.18328]
[1777458722031,50.13,77827.56,0.0,0.9812,1e-05,3.18328]
[1777458727370,50.16,77827.91,0.0,0.98115,1e-05,3.19076]
[1777458733412,50.16,77827.85,0.0,0.98114,1e-05,3.19208]
[1777458737098,50.16,77827.7,0.0,0.98115,1e-05,3.19107]
[1777458737148,50.16,77827.7,0.0,0.98115,1e-05,3.19107]
[1777458737276,50.16,77827.7,0.0,0.98115,1e-05,3.19107]
[1777458740461,50.15,77837.92,0.0,0.9813,1e-05,3.17032]
[1777458741468,50.15,77843.54,0.0,0.98137,1e-05,3.1595]
[1777458742475,50.15,77841.0,0.0,0.98134,1e-05,3.16383]
[1777458745734,50.15,77840.92,0.0,0.98134,1e-05,3.16433]
[1777458745775,50.15,77840.92,0.0,0.98134,1e-05,3.16433]
[1777458746666,50.15,77840.92,0.0,0.98134,1e-05,3.16433]
[1777458750532,50.15,77838.47,0.0,0.98129,1e-05,3.17071]
[1777458752546,50.16,77841.51,0.0,0.98134,1e-05,3.1638]
[1777458753553,50.16,77845.61,0.0,0.98139,1e-05,3.15658]
[1777458756187,50.16,77845.67,0.0,0.98139,1e-05,3.15685]
[1777458756239,50.16,77845.67,0.0,0.98139,1e-05,3.15685]
[1777458756274,50.16,77845.67,0.0,0.98139,1e-05,3.15685]
[1777458758588,50.17,77841.66,0.0,0.98133,1e-05,3.16581]
[1777458759595,50.17,77839.8,0.0,0.9813,1e-05,3.16965]
[1777458760602,50.17,77837.78,0.0,0.98127,1e-05,3.17377]
[1777458760887,50.17,77837.78,0.0,0.98127,1e-05,3.17377]
[1777458760937,50.17,77837.78,0.0,0.98127,1e-05,3.17377]
[1777458761022,50.17,77837.78,0.0,0.98127,1e-05,3.17377]
[1777458766651,50.17,77840.65,0.0,0.98131,1e-05,3.16831]
[1777458767618,50.17,77840.65,0.0,0.98131,1e-05,3.16831]
[1777458767686,50.17,77840.65,0.0,0.98131,1e-05,3.16831]
[1777458767770,50.17,77839.25,0.0,0.98129,1e-05,3.17127]
[1777458771688,50.16,77836.85,0.0,0.98127,1e-05,3.17414]
[1777458773466,50.16,77836.39,0.0,0.98126,1e-05,3.17536]
[1777458773520,50.16,77836.39,0.0,0.98126,1e-05,3.17536]
[1777458773610,50.16,77836.39,0.0,0.98126,1e-05,3.17536]
[1777458773772,50.17,77836.45,0.0,0.98126,1e-05,3.1756]
[1777458774709,50.17,77833.39,0.0,0.98121,1e-05,3.18164]
[1777458775715,50.17,77831.82,0.0,0.98119,1e-05,3.18492]
[1777458776723,50.17,77825.01,0.0,0.9811,1e-05,3.19797]
[1777458778099,50.17,77823.62,0.0,0.98108,1e-05,3.20014]
[1777458778149,50.17,77823.62,0.0,0.98108,1e-05,3.20014]
[1777458778271,50.17,77823.62,0.0,0.98108,1e-05,3.20014]
[1777458781758,50.16,77826.25,0.0,0.98112,1e-05,3.19418]
[1777458783470,50.16,77826.25,0.0,0.98112,1e-05,3.19418]
[1777458783518,50.16,77826.25,0.0,0.98112,1e-05,3.19418]
[1777458783645,50.16,77826.25,0.0,0.98112,1e-05,3.19418]
[1777458783919,50.16,77825.13,0.0,0.98111,1e-05,3.19615]
[1777458784032,50.16,77825.13,0.0,0.98111,1e-05,3.19615]
[1777458784779,50.16,77827.01,0.0,0.98114,1e-05,3.19251]
[1777458785786,50.16,77829.37,0.0,0.98117,1e-05,3.18767]
[1777458790821,50.15,77828.43,0.0,0.98117,1e-05,3.1873]
[1777458792485,50.15,77828.43,0.0,0.98117,1e-05,3.1873]
[1777458792521,50.15,77828.43,0.0,0.98117,1e-05,3.1873]
[1777458792537,50.15,77828.43,0.0,0.98117,1e-05,3.1873]
[1777458795858,50.15,77828.44,0.0,0.98119,1e-05,3.1856]
[1777458796022,50.15,77828.44,0.0,0.98119,1e-05,3.1856]
[1777458796061,50.15,77826.18,0.0,0.98116,1e-05,3.1894]
[1777458796863,50.13,77823.88,0.0,0.98116,1e-05,3.18949]
[1777458797870,50.13,77825.43,0.0,0.98118,1e-05,3.18618]
[1777458802905,50.12,77828.15,0.0,0.98123,1e-05,3.17904]
[1777458804287,50.12,77828.15,0.0,0.98123,1e-05,3.17904]
[1777458804337,50.12,77828.15,0.0,0.98123,1e-05,3.17904]
[1777458804521,50.12,77828.15,0.0,0.98123,1e-05,3.17904]
[1777458804622,50.12,77830.67,0.0,0.98127,1e-05,3.17395]
[1777458806544,50.12,77832.04,0.0,0.98129,1e-05,3.17101]
[1777458806770,50.12,77832.04,0.0,0.98129,1e-05,3.17101]
[1777458807941,50.11,77828.36,0.0,0.98125,1e-05,3.17669]
[1777458809955,50.11,77830.35,0.0,0.98128,1e-05,3.1722]
[1777458815327,50.11,77829.67,0.0,0.98129,1e-05,3.16992]
[1777458815379,50.11,77829.67,0.0,0.98129,1e-05,3.16992]
[1777458815520,50.11,77829.67,0.0,0.98129,1e-05,3.16992]
[1777458815621,50.1,77826.52,0.0,0.98125,1e-05,3.1754]
[1777458817003,50.1,77822.86,0.0,0.98121,1e-05,3.18143]
[1777458820025,50.1,77816.57,0.0,0.98113,1e-05,3.19195]
[1777458821673,50.1,77816.57,0.0,0.98113,1e-05,3.19195]
[1777458821719,50.1,77816.57,0.0,0.98113,1e-05,3.19195]
[1777458821771,50.1,77816.57,0.0,0.98113,1e-05,3.19195]
[1777458821775,50.09,77811.75,0.0,0.98107,1e-05,3.20055]
[1777458827364,50.09,77811.88,0.0,0.98109,1e-05,3.19811]
[1777458827517,50.09,77811.88,0.0,0.98109,1e-05,3.19811]
[1777458827770,50.09,77811.88,0.0,0.98109,1e-05,3.19811]
[1777458828080,50.08,77814.23,0.0,0.98113,1e-05,3.19285]
[1777458829089,50.08,77816.35,0.0,0.98116,1e-05,3.18846]
[1777458831104,50.08,77814.76,0.0,0.98114,1e-05,3.19059]
[1777458833971,50.08,77814.75,0.0,0.98115,1e-05,3.18977]
[1777458834024,50.08,77814.75,0.0,0.98115,1e-05,3.18977]
[1777458834258,50.07,77817.46,0.0,0.98119,1e-05,3.18429]
[1777458838153,50.07,77815.14,0.0,0.98117,1e-05,3.18698]
[1777458839014,50.07,77815.14,0.0,0.98117,1e-05,3.18698]
[1777458842064,50.06,77813.78,0.0,0.98116,1e-05,3.18828]
[1777458842116,50.06,77813.78,0.0,0.98116,1e-05,3.18828]
[1777458842268,50.06,77813.78,0.0,0.98116,1e-05,3.18828]
[1777458847332,50.06,77813.14,0.0,0.98117,1e-05,3.1874]
[1777458847526,50.06,77813.14,0.0,0.98117,1e-05,3.1874]
[1777458854265,50.04,77812.8,0.0,0.98118,1e-05,3.18476]
[1777458859301,50.04,77811.6,0.0,0.98118,1e-05,3.18499]
[1777458862377,50.03,77810.23,0.0,0.98117,1e-05,3.18674]
[1777458862420,50.03,77810.23,0.0,0.98117,1e-05,3.18674]
[1777458862531,50.03,77810.23,0.0,0.98117,1e-05,3.18674]
[1777458862632,50.03,77812.7,0.0,0.9812,1e-05,3.18172]
[1777458863329,50.03,77814.49,0.0,0.98123,1e-05,3.17798]
[1777458864336,50.03,77816.06,0.0,0.98125,1e-05,3.17466]
[1777458868364,50.02,77820.09,0.0,0.98132,1e-05,3.16564]
[1777458868909,50.02,77820.09,0.0,0.98132,1e-05,3.16564]
[1777458868961,50.02,77820.09,0.0,0.98132,1e-05,3.16564]
[1777458869019,50.02,77820.09,0.0,0.98132,1e-05,3.16564]
[1777458869370,50.02,77824.42,0.0,0.98138,1e-05,3.15722]
[1777458874406,50.01,77823.4,0.0,0.98139,1e-05,3.1554]
[1777458878434,50.01,77821.69,0.0,0.98137,1e-05,3.15719]
[1777458879467,50.01,77821.69,0.0,0.98137,1e-05,3.15719]
[1777458879518,50.01,77821.69,0.0,0.98137,1e-05,3.15719]
[1777458884895,50.0,77822.38,0.0,0.9814,1e-05,3.15379]
[1777458884938,50.0,77822.38,0.0,0.9814,1e-05,3.15379]
[1777458885024,50.0,77822.38,0.0,0.9814,1e-05,3.15379]
[1777458885483,50.0,77823.99,0.0,0.98142,1e-05,3.15046]
[1777458890544,50.0,77824.19,0.0,0.98143,1e-05,3.14873]
[1777458890549,49.99,77822.17,0.0,0.98141,1e-05,3.15214]
[1777458890906,49.99,77822.17,0.0,0.98141,1e-05,3.15214]
[1777458890912,49.99,77822.17,0.0,0.98141,1e-05,3.15214]
[1777458893539,49.99,77819.71,0.0,0.98139,1e-05,3.15566]
[1777458894020,49.99,77819.71,0.0,0.98139,1e-05,3.15566]
[1777458899581,49.98,77819.65,0.0,0.9814,1e-05,3.15365]
[1777458903068,49.98,77819.7,0.0,0.98141,1e-05,3.15251]
[1777458903121,49.98,77819.7,0.0,0.98141,1e-05,3.15251]
[1777458904276,49.98,77819.82,0.0,0.98141,1e-05,3.15194]
[1777458909651,49.97,77819.9,0.0,0.98143,1e-05,3.14971]
[1777458913678,49.96,77818.21,0.0,0.98141,1e-05,3.15146]
[1777458918714,49.96,77816.73,0.0,0.98141,1e-05,3.15246]
[1777458919721,49.96,77814.52,0.0,0.98138,1e-05,3.15621]
[1777458924757,49.95,77814.08,0.0,0.98139,1e-05,3.15523]
[1777458929791,49.94,77813.63,0.0,0.98139,1e-05,3.15429]
[1777458932812,49.94,77811.55,0.0,0.98138,1e-05,3.1551]
[1777458936840,49.93,77804.78,0.0,0.9813,1e-05,3.16628]
[1777458937847,49.93,77799.69,0.0,0.98124,1e-05,3.17543]
[1777458939861,49.93,77799.86,0.0,0.98125,1e-05,3.17433]
[1777458944895,49.92,77800.57,0.0,0.98127,1e-05,3.17104]
[1777458949931,49.91,77800.82,0.0,0.98129,1e-05,3.16823]
[1777458955973,49.9,77799.85,0.0,0.98129,1e-05,3.16772]
[1777458961010,49.9,77798.99,0.0,0.9813,1e-05,3.1674]
[1777458965038,49.89,77797.18,0.0,0.98128,1e-05,3.16922]
[1777458968059,49.89,77792.34,0.0,0.98123,1e-05,3.17709]
[1777458969066,49.89,77785.63,0.0,0.98114,1e-05,3.18926]
[1777458974101,49.88,77786.46,0.0,0.98117,1e-05,3.18557]
[1777458979135,49.87,77781.61,0.0,0.98112,1e-05,3.19258]
[1777458980016,49.87,77781.61,0.0,0.98112,1e-05,3.19258]
[1777458980793,49.87,77779.21,0.0,0.98109,1e-05,3.19666]
[1777458986185,49.86,77776.64,0.0,0.98107,1e-05,3.19885]
[1777458987192,49.86,77772.94,0.0,0.98102,1e-05,3.20538]
[1777458990213,49.85,77770.7,0.0,0.981,1e-05,3.20824]
[1777458991219,49.85,77767.96,0.0,0.98098,1e-05,3.21094]
[1777458992227,49.85,77765.37,0.0,0.98095,1e-05,3.21536]
[1777458994241,49.85,77757.45,0.0,0.98085,1e-05,3.22941]
[1777458995248,49.84,77753.81,0.0,0.9808,1e-05,3.23582]
[1777458996255,49.84,77751.01,0.0,0.98077,1e-05,3.24063]
[1777458997262,49.84,77746.06,0.0,0.98071,1e-05,3.24954]
[1777458999276,49.84,77752.12,0.0,0.9808,1e-05,3.23692]
[1777459003304,49.83,77755.29,0.0,0.98085,1e-05,3.22884]
[1777459004311,49.83,77757.97,0.0,0.98089,1e-05,3.22326]
[1777459006325,49.82,77755.84,0.0,0.98087,1e-05,3.22632]
[1777459008339,49.82,77750.21,0.0,0.9808,1e-05,3.23603]
[1777459009346,49.82,77745.82,0.0,0.98074,1e-05,3.24387]
[1777459012367,49.81,77743.63,0.0,0.98073,1e-05,3.24647]
[1777459013374,49.81,77741.1,0.0,0.9807,1e-05,3.25077]
[1777459018409,49.8,77739.73,0.0,0.9807,1e-05,3.25071]
[1777459023448,49.79,77739.57,0.0,0.98071,1e-05,3.24836]
[1777459024455,49.79,77736.96,0.0,0.98068,1e-05,3.25282]
[1777459028482,49.78,77738.78,0.0,0.98072,1e-05,3.2472]
[1777459033518,49.78,77739.77,0.0,0.98074,1e-05,3.24425]
[1777459037546,49.78,77742.15,0.0,0.98077,1e-05,3.2407]
[1777459040125,49.78,77743.06,0.0,0.98077,1e-05,3.23947]
[1777459040568,49.78,77732.6,0.0,0.98063,1e-05,3.25971]
[1777459041574,49.78,77721.35,0.0,0.98047,1e-05,3.28152]
[1777459042176,49.78,77721.35,0.0,0.98047,1e-05,3.28152]
[1777459042227,49.78,77721.35,0.0,0.98047,1e-05,3.28152]
[1777459042584,49.78,77724.62,0.0,0.98052,1e-05,3.27542]
[1777459044034,49.78,77723.25,0.0,0.9805,1e-05,3.27825]
[1777459044595,49.79,77725.78,0.0,0.98053,1e-05,3.27357]
[1777459045602,49.79,77727.52,0.0,0.98055,1e-05,3.27043]
[1777459049630,49.79,77725.69,0.0,0.98052,1e-05,3.27474]
[1777459054665,49.79,77724.53,0.0,0.98051,1e-05,3.27592]
[1777459055671,49.79,77722.25,0.0,0.98048,1e-05,3.2805]
[1777459057687,49.79,77720.06,0.0,0.98045,1e-05,3.28509]
[1777459059013,49.8,77723.64,0.0,0.98049,1e-05,3.27838]
[1777459059700,49.8,77726.66,0.0,0.98053,1e-05,3.27276]
[1777459060706,49.8,77719.42,0.0,0.98043,1e-05,3.28688]
[1777459061714,49.8,77710.62,0.0,0.98031,1e-05,3.30404]
[1777459062721,49.8,77711.08,0.0,0.98032,1e-05,3.3033]
[1777459063728,49.8,77708.63,0.0,0.98028,1e-05,3.30818]
[1777459068763,49.8,77710.08,0.0,0.9803,1e-05,3.30605]
[1777459073797,49.8,77710.95,0.0,0.9803,1e-05,3.30507]
[1777459075812,49.8,77708.74,0.0,0.98027,1e-05,3.30963]
[1777459076819,49.81,77706.21,0.0,0.98023,1e-05,3.31467]
[1777459079840,49.81,77704.18,0.0,0.9802,1e-05,3.32007]
[1777459081854,49.81,77706.13,0.0,0.98022,1e-05,3.31652]
[1777459084875,49.81,77702.72,0.0,0.98017,1e-05,3.3235]
[1777459089910,49.82,77705.52,0.0,0.9802,1e-05,3.31957]
[1777459091923,49.82,77707.48,0.0,0.98023,1e-05,3.31599]
[1777459092930,49.82,77704.38,0.0,0.98019,1e-05,3.32135]
[1777459093937,49.81,77702.23,0.0,0.98016,1e-05,3.32488]
[1777459097967,49.79,77699.01,0.0,0.98017,1e-05,3.32332]
[1777459103001,49.79,77696.42,0.0,0.98013,1e-05,3.3289]
[1777459104048,49.79,77696.42,0.0,0.98013,1e-05,3.3289]
[1777459104066,49.79,77698.12,0.0,0.98015,1e-05,3.3257]
[1777459105015,49.79,77701.97,0.0,0.98021,1e-05,3.31832]
[1777459108036,49.79,77707.95,0.0,0.98029,1e-05,3.30707]
[1777459109043,49.79,77709.82,0.0,0.98031,1e-05,3.30357]
[1777459112064,49.79,77715.78,0.0,0.9804,1e-05,3.29045]
[1777459113071,49.79,77718.55,0.0,0.98045,1e-05,3.2845]
[1777459115085,49.79,77722.12,0.0,0.9805,1e-05,3.27644]
[1777459116092,49.76,77723.81,0.0,0.98057,1e-05,3.26745]
[1777459116876,49.76,77723.81,0.0,0.98057,1e-05,3.26745]
[1777459117099,49.76,77721.83,0.0,0.98055,1e-05,3.27013]
[1777459120120,49.75,77716.48,0.0,0.98049,1e-05,3.27872]
[1777459121127,49.75,77711.73,0.0,0.98043,1e-05,3.2873]
[1777459126162,49.74,77712.03,0.0,0.98045,1e-05,3.28377]
[1777459131197,49.73,77710.62,0.0,0.98045,1e-05,3.28355]
[1777459136232,49.72,77712.33,0.0,0.9805,1e-05,3.27734]
[1777459141267,49.71,77712.62,0.0,0.98052,1e-05,3.27391]
[1777459142273,49.71,77715.7,0.0,0.98057,1e-05,3.26742]
[1777459143281,49.71,77720.13,0.0,0.98063,1e-05,3.25836]
[1777459144287,49.7,77724.17,0.0,0.98069,1e-05,3.25008]
[1777459147309,49.7,77726.36,0.0,0.98073,1e-05,3.24432]
[1777459149323,49.69,77729.04,0.0,0.98077,1e-05,3.23817]
[1777459151337,49.69,77726.82,0.0,0.98075,1e-05,3.2414]
[1777459152343,49.69,77724.59,0.0,0.98072,1e-05,3.24515]
[1777459153351,49.69,77720.12,0.0,0.98067,1e-05,3.25318]
[1777459154358,49.68,77715.83,0.0,0.98061,1e-05,3.26087]
[1777459157379,49.68,77713.66,0.0,0.98059,1e-05,3.26339]
[1777459160399,49.67,77706.02,0.0,0.9805,1e-05,3.27642]
[1777459161407,49.67,77700.71,0.0,0.98043,1e-05,3.28609]
[1777459166543,49.66,77699.08,0.0,0.98042,1e-05,3.28686]
[1777459168456,49.66,77695.77,0.0,0.98039,1e-05,3.29148]
[1777459170470,49.65,77693.91,0.0,0.98037,1e-05,3.29387]
[1777459175505,49.64,77691.9,0.0,0.98038,1e-05,3.2927]
[1777459177002,49.64,77691.9,0.0,0.98038,1e-05,3.2927]
[1777459177049,49.64,77688.48,0.0,0.98034,1e-05,3.29872]
[1777459178525,49.63,77686.78,0.0,0.98032,1e-05,3.30078]
[1777459181547,49.63,77688.63,0.0,0.98036,1e-05,3.29534]
[1777459184568,49.62,77690.31,0.0,0.9804,1e-05,3.29027]
[1777459189603,49.61,77691.31,0.0,0.98043,1e-05,3.28536]
[1777459190610,49.61,77693.66,0.0,0.98047,1e-05,3.28023]
[1777459193631,49.55,77691.99,0.0,0.98056,1e-05,3.26657]
[1777459197659,49.49,77689.74,0.0,0.98065,1e-05,3.25436]
[1777459200680,49.48,77686.18,0.0,0.98061,1e-05,3.25965]
[1777459203701,49.42,77684.01,0.0,0.98069,1e-05,3.24829]
[1777459208736,49.37,77684.03,0.0,0.9808,1e-05,3.23253]
[1777459213771,49.33,77682.43,0.0,0.98085,1e-05,3.22489]
[1777459217798,49.29,77680.29,0.0,0.98089,1e-05,3.21919]
[1777459218806,49.29,77678.56,0.0,0.98087,1e-05,3.22206]
[1777459220821,49.29,77675.96,0.0,0.98084,1e-05,3.22616]
[1777459223548,49.28,77675.09,0.0,0.98083,1e-05,3.22692]
[1777459223613,49.28,77675.09,0.0,0.98083,1e-05,3.22692]
[1777459223666,49.28,77675.09,0.0,0.98083,1e-05,3.22692]
[1777459224173,49.28,77675.09,0.0,0.98083,1e-05,3.22692]
[1777459223842,49.28,77674.85,0.0,0.98083,1e-05,3.22693]
[1777459224270,49.28,77674.85,0.0,0.98083,1e-05,3.22693]
[1777459226863,49.28,77671.18,0.0,0.98079,1e-05,3.23262]
[1777459229883,49.27,77669.56,0.0,0.98078,1e-05,3.23434]
[1777459232133,49.27,77668.05,0.0,0.98076,1e-05,3.23679]
[1777459232185,49.27,77668.05,0.0,0.98076,1e-05,3.23679]
[1777459232275,49.27,77667.83,0.0,0.98078,1e-05,3.23472]
[1777459237308,49.26,77666.38,0.0,0.98077,1e-05,3.23521]
[1777459237360,49.26,77666.38,0.0,0.98077,1e-05,3.23521]
[1777459237522,49.26,77666.38,0.0,0.98077,1e-05,3.23521]
[1777459241968,49.25,77671.6,0.0,0.98086,1e-05,3.22289]
[1777459243876,49.25,77672.79,0.0,0.98088,1e-05,3.22017]
[1777459243928,49.25,77672.79,0.0,0.98088,1e-05,3.22017]
[1777459244028,49.25,77672.79,0.0,0.98088,1e-05,3.22017]
[1777459244989,49.25,77670.13,0.0,0.98085,1e-05,3.22441]
[1777459245996,49.25,77664.85,0.0,0.98078,1e-05,3.23413]
[1777459250261,49.24,77663.74,0.0,0.98078,1e-05,3.23445]
[1777459250285,49.24,77663.74,0.0,0.98078,1e-05,3.23445]
[1777459250313,49.24,77663.74,0.0,0.98078,1e-05,3.23445]
[1777459251033,49.24,77661.6,0.0,0.98075,1e-05,3.23812]
[1777459252091,49.24,77661.6,0.0,0.98075,1e-05,3.23812]
[1777459252269,49.24,77661.36,0.0,0.98075,1e-05,3.23812]
[1777459255061,49.23,77655.68,0.0,0.98068,1e-05,3.2477]
[1777459256644,49.23,77654.23,0.0,0.98066,1e-05,3.25003]
[1777459256649,49.23,77654.23,0.0,0.98066,1e-05,3.25003]
[1777459256773,49.23,77654.23,0.0,0.98066,1e-05,3.25003]
[1777459259090,49.22,77649.36,0.0,0.98061,1e-05,3.25802]
[1777459260097,49.22,77638.98,0.0,0.98047,1e-05,3.2777]
[1777459262115,49.22,77639.08,0.0,0.98046,1e-05,3.27802]
[1777459262414,49.22,77639.08,0.0,0.98046,1e-05,3.27802]
[1777459262468,49.22,77639.08,0.0,0.98046,1e-05,3.27802]
[1777459263122,49.22,77639.4,0.0,0.98047,1e-05,3.27764]
[1777459263270,49.22,77639.4,0.0,0.98047,1e-05,3.27764]
[1777459264129,49.23,77637.55,0.0,0.98044,1e-05,3.28149]
[1777459266799,49.23,77637.64,0.0,0.98044,1e-05,3.28179]
[1777459266848,49.23,77637.64,0.0,0.98044,1e-05,3.28179]
[1777459267022,49.23,77637.64,0.0,0.98044,1e-05,3.28179]
[1777459271177,49.23,77635.91,0.0,0.9804,1e-05,3.28633]
[1777459272185,49.23,77634.24,0.0,0.98038,1e-05,3.28905]
[1777459274199,49.23,77631.5,0.0,0.98034,1e-05,3.29486]
[1777459274357,49.23,77631.5,0.0,0.98034,1e-05,3.29486]
[1777459274419,49.23,77631.5,0.0,0.98034,1e-05,3.29486]
[1777459274524,49.23,77631.5,0.0,0.98034,1e-05,3.29486]
[1777459279233,49.23,77635.17,0.0,0.98039,1e-05,3.28878]
[1777459280241,49.23,77638.04,0.0,0.98043,1e-05,3.28263]
[1777459280664,49.23,77638.04,0.0,0.98043,1e-05,3.28263]
[1777459280773,49.23,77638.04,0.0,0.98043,1e-05,3.28263]
[1777459282255,49.23,77634.96,0.0,0.9804,1e-05,3.28757]
[1777459287290,49.22,77628.98,0.0,0.98033,1e-05,3.29655]
[1777459288297,49.22,77628.98,0.0,0.98033,1e-05,3.29655]
[1777459288337,49.22,77628.98,0.0,0.98033,1e-05,3.29655]
[1777459288522,49.22,77628.98,0.0,0.98033,1e-05,3.29655]
[1777459288609,49.22,77624.3,0.0,0.98027,1e-05,3.30539]
[1777459290311,49.23,77622.38,0.0,0.98023,1e-05,3.31114]
[1777459291318,49.24,77620.52,0.0,0.98018,1e-05,3.31651]
[1777459296353,49.25,77619.36,0.0,0.98015,1e-05,3.32129]
[1777459297360,49.25,77607.28,0.0,0.97998,1e-05,3.34529]
[1777459298367,49.25,77602.76,0.0,0.97991,1e-05,3.35437]
[1777459300493,49.25,77604.23,0.0,0.97993,1e-05,3.35158]
[1777459300502,49.25,77604.23,0.0,0.97993,1e-05,3.35158]
[1777459301103,49.25,77604.23,0.0,0.97993,1e-05,3.35158]
[1777459301387,49.25,77608.3,0.0,0.97999,1e-05,3.34378]
[1777459304408,49.26,77611.75,0.0,0.98003,1e-05,3.33864]
[1777459306244,49.26,77611.75,0.0,0.98003,1e-05,3.33864]
[1777459305424,49.26,77607.86,0.0,0.97997,1e-05,3.34648]
[1777459307079,49.26,77605.98,0.0,0.97994,1e-05,3.35033]
[1777459309007,49.26,77607.55,0.0,0.97996,1e-05,3.34736]
[1777459309051,49.26,77607.55,0.0,0.97996,1e-05,3.34736]
[1777459309680,49.26,77606.25,0.0,0.97994,1e-05,3.35006]
[1777459309761,49.26,77606.25,0.0,0.97994,1e-05,3.35006]
[1777459309778,49.26,77605.38,0.0,0.97992,1e-05,3.35307]
[1777459310458,49.26,77598.91,0.0,0.97983,1e-05,3.36603]
[1777459312040,49.26,77598.91,0.0,0.97983,1e-05,3.36603]
[1777459312102,49.26,77598.91,0.0,0.97983,1e-05,3.36603]
[1777459312270,49.26,77598.91,0.0,0.97983,1e-05,3.36603]
[1777459312180,49.26,77592.59,0.0,0.97974,1e-05,3.3787]
[1777459314486,49.26,77594.21,0.0,0.97976,1e-05,3.37571]
[1777459315493,49.26,77596.12,0.0,0.97979,1e-05,3.37199]
[1777459317173,49.26,77596.12,0.0,0.97979,1e-05,3.37199]
[1777459317216,49.26,77596.12,0.0,0.97979,1e-05,3.37199]
[1777459317272,49.26,77596.12,0.0,0.97979,1e-05,3.37199]
[1777459322542,49.27,77593.88,0.0,0.97975,1e-05,3.37708]
[1777459324967,49.27,77592.34,0.0,0.97973,1e-05,3.38024]
[1777459325034,49.27,77592.34,0.0,0.97973,1e-05,3.38024]
[1777459325108,49.27,77592.34,0.0,0.97973,1e-05,3.38024]
[1777459326026,49.27,77592.53,0.0,0.97973,1e-05,3.37993]
[1777459326278,49.27,77592.53,0.0,0.97973,1e-05,3.37993]
[1777459326285,49.27,77589.58,0.0,0.97969,1e-05,3.3859]
[1777459326570,49.27,77586.88,0.0,0.97965,1e-05,3.39135]
[1777459329897,49.27,77585.58,0.0,0.97963,1e-05,3.39406]
[1777459329904,49.27,77585.58,0.0,0.97963,1e-05,3.39406]
[1777459330027,49.27,77585.58,0.0,0.97963,1e-05,3.39406]
[1777459330598,49.27,77582.93,0.0,0.97959,1e-05,3.39947]
[1777459331605,49.27,77580.97,0.0,0.97956,1e-05,3.40344]
[1777459333884,49.27,77582.6,0.0,0.97958,1e-05,3.40021]
[1777459333937,49.27,77582.6,0.0,0.97958,1e-05,3.40021]
[1777459334021,49.27,77582.6,0.0,0.97958,1e-05,3.40021]
[1777459336640,49.27,77587.16,0.0,0.97965,1e-05,3.3913]
[1777459337844,49.27,77587.16,0.0,0.97965,1e-05,3.3913]
[1777459337907,49.27,77587.16,0.0,0.97965,1e-05,3.3913]
[1777459338031,49.27,77587.16,0.0,0.97965,1e-05,3.3913]
[1777459338091,49.27,77585.43,0.0,0.97962,1e-05,3.39482]
[1777459338654,49.27,77583.11,0.0,0.97959,1e-05,3.39951]
[1777459339661,49.27,77581.43,0.0,0.97956,1e-05,3.40292]
[1777459341675,49.27,77579.36,0.0,0.97953,1e-05,3.40715]
[1777459344524,49.27,77578.97,0.0,0.97953,1e-05,3.408]
[1777459344701,49.27,77568.9,0.0,0.97938,1e-05,3.42824]
[1777459345708,49.27,77573.14,0.0,0.97944,1e-05,3.41973]
[1777459347047,49.27,77573.14,0.0,0.97944,1e-05,3.41973]
[1777459347283,49.27,77573.14,0.0,0.97944,1e-05,3.41973]
[1777459348217,49.27,77573.31,0.0,0.97944,1e-05,3.41941]
[1777459348277,49.27,77574.19,0.0,0.97946,1e-05,3.41764]
[1777459348729,49.27,77571.25,0.0,0.97941,1e-05,3.42357]
[1777459349736,49.27,77566.97,0.0,0.97935,1e-05,3.4322]
[1777459351501,49.27,77568.27,0.0,0.97937,1e-05,3.42957]
[1777459351519,49.27,77568.27,0.0,0.97937,1e-05,3.42957]
[1777459351559,49.27,77568.27,0.0,0.97937,1e-05,3.42957]
[1777459352198,49.27,77568.27,0.0,0.97937,1e-05,3.42957]
[1777459352275,49.27,77568.27,0.0,0.97937,1e-05,3.42957]
[1777459354771,49.27,77564.43,0.0,0.97933,1e-05,3.43519]
[1777459358079,49.27,77563.38,0.0,0.97931,1e-05,3.43728]
[1777459358188,49.27,77563.38,0.0,0.97931,1e-05,3.43728]
[1777459358272,49.27,77563.38,0.0,0.97931,1e-05,3.43728]
[1777459358289,49.27,77561.44,0.0,0.97928,1e-05,3.44119]
[1777459358799,49.27,77563.7,0.0,0.97931,1e-05,3.4366]
[1777459359759,49.27,77563.7,0.0,0.97931,1e-05,3.4366]
[1777459359775,49.27,77563.7,0.0,0.97931,1e-05,3.4366]
[1777459359810,49.27,77563.7,0.0,0.97931,1e-05,3.4366]
[1777459361361,49.27,77564.57,0.0,0.97933,1e-05,3.43483]
[1777459361523,49.27,77563.91,0.0,0.97932,1e-05,3.43616]
[1777459366809,49.27,77565.57,0.0,0.97934,1e-05,3.43277]
[1777459366976,49.27,77565.57,0.0,0.97934,1e-05,3.43277]
[1777459367019,49.27,77565.57,0.0,0.97934,1e-05,3.43277]
[1777459367042,49.27,77568.62,0.0,0.97939,1e-05,3.42662]
[1777459369096,49.27,77565.39,0.0,0.97934,1e-05,3.43314]
[1777459372897,49.27,77567.03,0.0,0.97936,1e-05,3.42983]
[1777459374264,49.27,77567.03,0.0,0.97936,1e-05,3.42983]
[1777459374323,49.27,77567.03,0.0,0.97936,1e-05,3.42983]
[1777459374365,49.27,77572.64,0.0,0.97945,1e-05,3.41854]
[1777459374524,49.27,77572.64,0.0,0.97945,1e-05,3.41854]
[1777459376925,49.27,77575.96,0.0,0.97949,1e-05,3.41193]
[1777459377932,49.27,77579.42,0.0,0.97954,1e-05,3.40502]
[1777459378713,49.27,77579.42,0.0,0.97954,1e-05,3.40502]
[1777459378765,49.27,77579.42,0.0,0.97954,1e-05,3.40502]
[1777459378769,49.27,77579.42,0.0,0.97954,1e-05,3.40502]
[1777459378939,49.27,77581.09,0.0,0.97957,1e-05,3.40172]
[1777459379946,49.27,77586.04,0.0,0.97964,1e-05,3.39187]
[1777459380955,49.27,77583.71,0.0,0.9796,1e-05,3.3966]
[1777459381965,49.27,77570.78,0.0,0.97942,1e-05,3.4226]
[1777459382658,49.27,77570.78,0.0,0.97942,1e-05,3.4226]
[1777459382670,49.27,77570.78,0.0,0.97942,1e-05,3.4226]
[1777459382971,49.27,77561.28,0.0,0.97928,1e-05,3.44176]
[1777459383978,49.27,77560.12,0.0,0.97926,1e-05,3.44409]
[1777459385589,49.27,77561.25,0.0,0.97928,1e-05,3.44178]
[1777459385992,49.27,77558.79,0.0,0.97924,1e-05,3.44673]
[1777459386999,49.27,77561.06,0.0,0.97927,1e-05,3.44211]
[1777459388009,49.27,77562.79,0.0,0.9793,1e-05,3.43859]
[1777459390020,49.27,77557.21,0.0,0.97922,1e-05,3.44984]
[1777459391027,49.27,77562.89,0.0,0.9793,1e-05,3.43832]
[1777459392034,49.27,77574.05,0.0,0.97947,1e-05,3.41582]
[1777459393041,49.27,77576.98,0.0,0.97951,1e-05,3.40996]
[1777459394325,49.27,77586.62,0.0,0.97965,1e-05,3.3907]
[1777459395055,49.27,77587.68,0.0,0.97966,1e-05,3.38865]
[1777459399121,49.27,77585.83,0.0,0.97963,1e-05,3.39263]
[1777459403111,49.27,77587.88,0.0,0.97966,1e-05,3.38878]
[1777459408146,49.27,77588.94,0.0,0.97967,1e-05,3.38696]
[1777459413181,49.26,77590.18,0.0,0.97973,1e-05,3.37882]
[1777459418216,49.25,77590.45,0.0,0.97976,1e-05,3.37472]
[1777459423254,49.24,77591.2,0.0,0.97979,1e-05,3.36968]
[1777459425266,49.23,77587.85,0.0,0.97976,1e-05,3.37493]
[1777459427281,49.23,77585.92,0.0,0.97974,1e-05,3.37735]
[1777459428288,49.22,77583.94,0.0,0.97972,1e-05,3.38058]
[1777459429294,49.22,77585.57,0.0,0.97974,1e-05,3.3766]
[1777459431309,49.22,77587.49,0.0,0.97978,1e-05,3.37133]
[1777459436344,49.2,77587.11,0.0,0.9798,1e-05,3.36852]
[1777459441380,49.19,77588.07,0.0,0.97984,1e-05,3.36307]
[1777459446414,49.18,77586.88,0.0,0.97985,1e-05,3.36193]
[1777459450443,49.17,77585.18,0.0,0.97984,1e-05,3.36252]
[1777459451450,49.16,77582.74,0.0,0.97982,1e-05,3.36598]
[1777459456487,49.15,77582.23,0.0,0.97984,1e-05,3.36346]
[1777459461522,49.14,77582.72,0.0,0.97987,1e-05,3.359]
[1777459466557,49.13,77582.76,0.0,0.97989,1e-05,3.35547]
[1777459471591,49.11,77583.04,0.0,0.97993,1e-05,3.34944]
[1777459474615,49.11,77577.66,0.0,0.97987,1e-05,3.35811]
[1777459475622,49.1,77570.75,0.0,0.97978,1e-05,3.3712]
[1777459476629,49.1,77566.79,0.0,0.97972,1e-05,3.3784]
[1777459477636,49.1,77560.39,0.0,0.97963,1e-05,3.39127]
[1777459481664,49.1,77558.42,0.0,0.9796,1e-05,3.39535]
[1777459485691,49.1,77560.19,0.0,0.97962,1e-05,3.39193]
[1777459490727,49.1,77559.77,0.0,0.97962,1e-05,3.39298]
[1777459492740,49.1,77562.23,0.0,0.97965,1e-05,3.38813]
[1777459497776,49.09,77561.37,0.0,0.97966,1e-05,3.38702]
[1777459502812,49.08,77560.46,0.0,0.97967,1e-05,3.38528]
[1777459503820,49.08,77558.07,0.0,0.97964,1e-05,3.38936]
[1777459507848,49.07,77554.92,0.0,0.97962,1e-05,3.39282]
[1777459508855,49.07,77552.98,0.0,0.97959,1e-05,3.39678]
[1777459513890,49.07,77553.38,0.0,0.97959,1e-05,3.39626]
[1777459518925,49.06,77553.85,0.0,0.97962,1e-05,3.39175]
[1777459520939,49.05,77562.07,0.0,0.97975,1e-05,3.37386]
[1777459521946,49.05,77569.59,0.0,0.97987,1e-05,3.35818]
[1777459523961,49.05,77571.61,0.0,0.9799,1e-05,3.35287]
[1777459524968,49.04,77573.61,0.0,0.97994,1e-05,3.34825]
[1777459526982,49.04,77578.34,0.0,0.98001,1e-05,3.3376]
[1777459528996,49.02,77583.01,0.0,0.98013,1e-05,3.32173]
[1777459530007,49.01,77586.01,0.0,0.98017,1e-05,3.31523]
[1777459533024,48.97,77583.68,0.0,0.98024,1e-05,3.30612]
[1777459534031,48.95,77592.21,0.0,0.98039,1e-05,3.28392]
[1777459535038,48.95,77595.98,0.0,0.98045,1e-05,3.27602]
[1777459537052,48.92,77591.29,0.0,0.98045,1e-05,3.27558]
[1777459540073,48.88,77593.01,0.0,0.98055,1e-05,3.26219]
[1777459545108,48.87,77593.37,0.0,0.98057,1e-05,3.2592]
[1777459550143,48.84,77595.37,0.0,0.98067,1e-05,3.24514]
[1777459550871,48.84,77595.37,0.0,0.98067,1e-05,3.24514]
[1777459557193,48.82,77595.05,0.0,0.98068,1e-05,3.24281]
[1777459561221,48.82,77597.34,0.0,0.98073,1e-05,3.23669]
[1777459562228,48.8,77602.1,0.0,0.98082,1e-05,3.2234]
[1777459563235,48.79,77608.87,0.0,0.98094,1e-05,3.20651]
[1777459564242,48.78,77611.93,0.0,0.98101,1e-05,3.19712]
[1777459565252,48.78,77614.7,0.0,0.98105,1e-05,3.19145]
[1777459566259,48.78,77616.24,0.0,0.98107,1e-05,3.18816]
[1777459569281,48.77,77613.01,0.0,0.98103,1e-05,3.19344]
[1777459570287,48.77,77608.92,0.0,0.98098,1e-05,3.201]
[1777459573307,48.77,77610.82,0.0,0.98101,1e-05,3.19632]
[1777459574315,48.77,77613.16,0.0,0.98105,1e-05,3.19147]
[1777459575322,48.76,77615.77,0.0,0.98109,1e-05,3.18612]
[1777459576329,48.76,77618.16,0.0,0.98112,1e-05,3.18121]
[1777459578343,48.76,77614.65,0.0,0.98108,1e-05,3.18735]
[1777459582371,48.76,77616.43,0.0,0.98111,1e-05,3.18266]
[1777459588412,48.75,77616.82,0.0,0.98113,1e-05,3.18006]
[1777459593447,48.74,77617.81,0.0,0.98116,1e-05,3.17464]
[1777459594455,48.74,77619.7,0.0,0.98119,1e-05,3.17071]
[1777459597477,48.74,77617.75,0.0,0.98117,1e-05,3.17357]
[1777459599490,48.74,77615.18,0.0,0.98114,1e-05,3.17792]
[1777459600497,48.74,77612.31,0.0,0.9811,1e-05,3.18316]
[1777459601504,48.74,77609.24,0.0,0.98106,1e-05,3.18877]
[1777459603518,48.73,77607.37,0.0,0.98104,1e-05,3.19174]
[1777459608554,48.73,77607.1,0.0,0.98105,1e-05,3.19064]
[1777459611576,48.72,77608.69,0.0,0.98108,1e-05,3.18661]
[1777459614597,48.72,77610.59,0.0,0.98111,1e-05,3.182]
[1777459615604,48.72,77612.32,0.0,0.98114,1e-05,3.17835]
[1777459619632,48.71,77613.97,0.0,0.98117,1e-05,3.17369]
[1777459620639,48.71,77617.24,0.0,0.98122,1e-05,3.16712]
[1777459622653,48.71,77619.61,0.0,0.98125,1e-05,3.16229]
[1777459627689,48.71,77614.83,0.0,0.9812,1e-05,3.16983]
[1777459631717,48.7,77613.0,0.0,0.98118,1e-05,3.17219]
[1777459636752,48.7,77612.88,0.0,0.98119,1e-05,3.17097]
[1777459639773,48.69,77614.59,0.0,0.98122,1e-05,3.16681]
[1777459640779,48.69,77612.91,0.0,0.9812,1e-05,3.16975]
[1777459645815,48.69,77613.78,0.0,0.98122,1e-05,3.16665]
[1777459650850,48.68,77615.24,0.0,0.98125,1e-05,3.16243]
[1777459655885,48.68,77613.78,0.0,0.98125,1e-05,3.16186]
[1777459660920,48.67,77613.75,0.0,0.98126,1e-05,3.16053]
[1777459665955,48.67,77615.36,0.0,0.98129,1e-05,3.1561]
[1777459666962,48.67,77613.48,0.0,0.98127,1e-05,3.15944]
[1777459670991,48.67,77615.43,0.0,0.98128,1e-05,3.15721]
[1777459676026,48.69,77615.25,0.0,0.98124,1e-05,3.16263]
[1777459681061,48.71,77616.96,0.0,0.98123,1e-05,3.16437]
[1777459685089,48.72,77618.63,0.0,0.98123,1e-05,3.16518]
[1777459688113,48.73,77620.22,0.0,0.98123,1e-05,3.16514]
[1777459692149,48.75,77622.49,0.0,0.98123,1e-05,3.1648]
[1777459693153,48.75,77625.3,0.0,0.98126,1e-05,3.16042]
[1777459697183,48.77,77623.21,0.0,0.98121,1e-05,3.16846]
[1777459702218,48.79,77623.61,0.0,0.98118,1e-05,3.17264]
[1777459707253,48.8,77622.73,0.0,0.98113,1e-05,3.17924]
[1777459711280,48.82,77624.44,0.0,0.98114,1e-05,3.17783]
[1777459714301,48.83,77626.49,0.0,0.98115,1e-05,3.1768]
[1777459715308,48.83,77628.18,0.0,0.98116,1e-05,3.17453]
[1777459720344,48.85,77628.1,0.0,0.98113,1e-05,3.17954]
[1777459722357,48.86,77632.17,0.0,0.98117,1e-05,3.17366]
[1777459723365,48.86,77633.67,0.0,0.98118,1e-05,3.17177]
[1777459724372,48.86,77635.93,0.0,0.98121,1e-05,3.16842]
[1777459729407,48.88,77636.59,0.0,0.98118,1e-05,3.17204]
[1777459730414,48.88,77642.63,0.0,0.98126,1e-05,3.16147]
[1777459731421,48.89,77648.35,0.0,0.98133,1e-05,3.15155]
[1777459731969,48.89,77648.35,0.0,0.98133,1e-05,3.15155]
[1777459732016,48.89,77648.35,0.0,0.98133,1e-05,3.15155]
[1777459732023,48.89,77648.35,0.0,0.98133,1e-05,3.15155]
[1777459732428,48.89,77652.78,0.0,0.98138,1e-05,3.14413]
[1777459733434,48.9,77648.31,0.0,0.98131,1e-05,3.15366]
[1777459734442,48.9,77646.3,0.0,0.98128,1e-05,3.15849]
[1777459739476,48.92,77644.5,0.0,0.98122,1e-05,3.16688]
[1777459741492,48.92,77646.2,0.0,0.98123,1e-05,3.1656]
[1777459743781,48.93,77646.73,0.0,0.98123,1e-05,3.16557]
[1777459743809,48.93,77647.0,0.0,0.98123,1e-05,3.16604]
[1777459744022,48.93,77647.0,0.0,0.98123,1e-05,3.16604]
[1777459744521,48.93,77649.09,0.0,0.98125,1e-05,3.16304]
[1777459748549,48.95,77646.59,0.0,0.98119,1e-05,3.17099]
[1777459750563,48.95,77645.12,0.0,0.98116,1e-05,3.17574]
[1777459753094,48.96,77645.32,0.0,0.98115,1e-05,3.17729]
[1777459753114,48.96,77645.32,0.0,0.98115,1e-05,3.17729]
[1777459753270,48.96,77645.32,0.0,0.98115,1e-05,3.17729]
[1777459753585,48.96,77643.96,0.0,0.98112,1e-05,3.18086]
[1777459754591,48.97,77641.22,0.0,0.98108,1e-05,3.18706]
[1777459755599,48.97,77639.77,0.0,0.98105,1e-05,3.1908]
[1777459759946,48.98,77640.42,0.0,0.98104,1e-05,3.19329]
[1777459759998,48.98,77640.42,0.0,0.98104,1e-05,3.19329]
[1777459760018,48.98,77640.42,0.0,0.98104,1e-05,3.19329]
[1777459762648,48.99,77637.97,0.0,0.98098,1e-05,3.20078]
[1777459765260,49.0,77638.08,0.0,0.98097,1e-05,3.20242]
[1777459765277,49.0,77638.08,0.0,0.98097,1e-05,3.20242]
[1777459765312,49.0,77638.08,0.0,0.98097,1e-05,3.20242]
[1777459766523,49.0,77637.03,0.0,0.98095,1e-05,3.20535]
[1777459766772,49.0,77637.03,0.0,0.98095,1e-05,3.20535]
[1777459768690,49.01,77638.5,0.0,0.98095,1e-05,3.20525]
[1777459772721,49.03,77641.03,0.0,0.98097,1e-05,3.202]
[1777459773022,49.03,77641.03,0.0,0.98097,1e-05,3.202]
[1777459773074,49.03,77641.03,0.0,0.98097,1e-05,3.202]
[1777459773269,49.03,77641.03,0.0,0.98097,1e-05,3.202]
[1777459773727,49.03,77642.7,0.0,0.98099,1e-05,3.19969]
[1777459778763,49.05,77644.02,0.0,0.98097,1e-05,3.20171]
[1777459783798,49.07,77645.26,0.0,0.98095,1e-05,3.20477]
[1777459786286,49.07,77645.5,0.0,0.98094,1e-05,3.20612]
[1777459786338,49.07,77645.5,0.0,0.98094,1e-05,3.20612]
[1777459786525,49.07,77645.5,0.0,0.98094,1e-05,3.20612]
[1777459792749,49.09,77646.4,0.0,0.98093,1e-05,3.20889]
[1777459792774,49.09,77646.4,0.0,0.98093,1e-05,3.20889]
[1777459792801,49.09,77646.4,0.0,0.98093,1e-05,3.20889]
[1777459796890,49.11,77647.79,0.0,0.98091,1e-05,3.2116]
[1777459799061,49.11,77647.4,0.0,0.9809,1e-05,3.21324]
[1777459799268,49.11,77647.4,0.0,0.9809,1e-05,3.21324]
[1777459800918,49.12,77651.79,0.0,0.98094,1e-05,3.20746]
[1777459801925,49.13,77655.58,0.0,0.98098,1e-05,3.20109]
[1777459803621,49.13,77655.58,0.0,0.98098,1e-05,3.20109]
[1777459803673,49.13,77655.58,0.0,0.98098,1e-05,3.20109]
[1777459803776,49.13,77655.58,0.0,0.98098,1e-05,3.20109]
[1777459808974,49.15,77656.38,0.0,0.98095,1e-05,3.20588]
[1777459810988,49.16,77658.52,0.0,0.98097,1e-05,3.20358]
[1777459813235,49.16,77658.48,0.0,0.98096,1e-05,3.20455]
[1777459813273,49.16,77658.48,0.0,0.98096,1e-05,3.20455]
[1777459813287,49.16,77658.48,0.0,0.98096,1e-05,3.20455]
[1777459814602,49.16,77658.72,0.0,0.98096,1e-05,3.20499]
[1777459814768,49.16,77658.72,0.0,0.98096,1e-05,3.20499]
[1777459816025,49.17,77661.04,0.0,0.98097,1e-05,3.20324]
[1777459818039,49.18,77655.54,0.0,0.98088,1e-05,3.2156]
[1777459819331,49.18,77655.54,0.0,0.98088,1e-05,3.2156]
[1777459819372,49.18,77655.54,0.0,0.98088,1e-05,3.2156]
[1777459819523,49.18,77655.54,0.0,0.98088,1e-05,3.2156]
[1777459819622,49.18,77649.89,0.0,0.9808,1e-05,3.22735]
[1777459820053,49.19,77651.98,0.0,0.98082,1e-05,3.22419]
[1777459822067,49.19,77653.8,0.0,0.98083,1e-05,3.22242]
[1777459827685,49.2,77653.86,0.0,0.98081,1e-05,3.22578]
[1777459827692,49.2,77653.86,0.0,0.98081,1e-05,3.22578]
[1777459827772,49.2,77653.86,0.0,0.98081,1e-05,3.22578]
[1777459827873,49.21,77651.96,0.0,0.98077,1e-05,3.23116]
[1777459833144,49.23,77652.12,0.0,0.98075,1e-05,3.23308]
[1777459834970,49.23,77652.59,0.0,0.98076,1e-05,3.23302]
[1777459835023,49.23,77652.59,0.0,0.98076,1e-05,3.23302]
[1777459837920,49.24,77653.1,0.0,0.98075,1e-05,3.23373]
[1777459837960,49.24,77653.1,0.0,0.98075,1e-05,3.23373]
[1777459838179,49.24,77649.12,0.0,0.98068,1e-05,3.2431]
[1777459839186,49.24,77643.22,0.0,0.9806,1e-05,3.25535]
[1777459841556,49.25,77643.32,0.0,0.98059,1e-05,3.25596]
[1777459841608,49.25,77643.32,0.0,0.98059,1e-05,3.25596]
[1777459841774,49.25,77643.32,0.0,0.98059,1e-05,3.25596]
[1777459841841,49.25,77639.35,0.0,0.98053,1e-05,3.26447]
[1777459843214,49.26,77637.35,0.0,0.98049,1e-05,3.26993]
[1777459845228,49.26,77634.21,0.0,0.98044,1e-05,3.27759]
[1777459850264,49.28,77634.72,0.0,0.98042,1e-05,3.2804]
[1777459852278,49.28,77632.82,0.0,0.98038,1e-05,3.28562]
[1777459854386,49.28,77633.09,0.0,0.98038,1e-05,3.28584]
[1777459854438,49.28,77633.09,0.0,0.98038,1e-05,3.28584]
[1777459854525,49.28,77633.09,0.0,0.98038,1e-05,3.28584]
[1777459857313,49.29,77630.91,0.0,0.98033,1e-05,3.29308]
[1777459861383,49.3,77632.06,0.0,0.98033,1e-05,3.29302]
[1777459861435,49.3,77632.06,0.0,0.98033,1e-05,3.29302]
[1777459861521,49.3,77632.06,0.0,0.98033,1e-05,3.29302]
[1777459870404,49.33,77630.69,0.0,0.98026,1e-05,3.3029]
[1777459875439,49.34,77631.68,0.0,0.98025,1e-05,3.30452]
[1777459876464,49.34,77631.68,0.0,0.98025,1e-05,3.30452]
[1777459876518,49.34,77631.68,0.0,0.98025,1e-05,3.30452]
[1777459876627,49.34,77631.68,0.0,0.98025,1e-05,3.30452]
[1777459878460,49.35,77629.9,0.0,0.98021,1e-05,3.31014]
[1777459878980,49.35,77629.9,0.0,0.98021,1e-05,3.31014]
[1777459879024,49.35,77629.9,0.0,0.98021,1e-05,3.31014]
[1777459879467,49.35,77627.54,0.0,0.98017,1e-05,3.31547]
[1777459880474,49.35,77622.14,0.0,0.98009,1e-05,3.32676]
[1777459883494,49.36,77623.69,0.0,0.9801,1e-05,3.32572]
[1777459886517,49.37,77622.87,0.0,0.98007,1e-05,3.32868]
[1777459886569,49.37,77622.87,0.0,0.98007,1e-05,3.32868]
[1777459886772,49.37,77622.87,0.0,0.98007,1e-05,3.32868]
[1777459892558,49.38,77624.34,0.0,0.98007,1e-05,3.32841]
[1777459893924,49.38,77624.34,0.0,0.98007,1e-05,3.32841]
[1777459893976,49.38,77624.19,0.0,0.98007,1e-05,3.32936]
[1777459894022,49.38,77624.19,0.0,0.98007,1e-05,3.32936]
[1777459899607,49.4,77624.42,0.0,0.98004,1e-05,3.33288]
[1777459900613,49.4,77625.86,0.0,0.98006,1e-05,3.33071]
[1777459901295,49.4,77625.86,0.0,0.98006,1e-05,3.33071]
[1777459901347,49.4,77625.86,0.0,0.98006,1e-05,3.33071]
[1777459901520,49.4,77625.86,0.0,0.98006,1e-05,3.33071]
[1777459906656,49.42,77625.39,0.0,0.98002,1e-05,3.3356]
[1777459908670,49.42,77623.16,0.0,0.97998,1e-05,3.3413]
[1777459908970,49.42,77623.16,0.0,0.97998,1e-05,3.3413]
[1777459909022,49.42,77623.16,0.0,0.97998,1e-05,3.3413]
[1777459909275,49.42,77623.16,0.0,0.97998,1e-05,3.3413]
[1777459914712,49.43,77622.72,0.0,0.97995,1e-05,3.34603]
[1777459916173,49.44,77621.67,0.0,0.97993,1e-05,3.34874]
[1777459916225,49.44,77621.67,0.0,0.97993,1e-05,3.34874]
[1777459916270,49.44,77621.67,0.0,0.97993,1e-05,3.34874]
[1777459921761,49.45,77621.8,0.0,0.9799,1e-05,3.35228]
[1777459922814,49.45,77621.8,0.0,0.9799,1e-05,3.35228]
[1777459922866,49.45,77621.8,0.0,0.9799,1e-05,3.35228]
[1777459923023,49.45,77621.09,0.0,0.97989,1e-05,3.35431]
[1777459928811,49.47,77619.13,0.0,0.97984,1e-05,3.36189]
[1777459931439,49.47,77620.54,0.0,0.97985,1e-05,3.36032]
[1777459931501,49.47,77620.54,0.0,0.97985,1e-05,3.36032]
[1777459931520,49.47,77620.54,0.0,0.97985,1e-05,3.36032]
[1777459935860,49.48,77615.87,0.0,0.97976,1e-05,3.37257]
[1777459936683,49.48,77615.87,0.0,0.97976,1e-05,3.37257]
[1777459936735,49.48,77615.87,0.0,0.97976,1e-05,3.37257]
[1777459936769,49.48,77615.87,0.0,0.97976,1e-05,3.37257]
[1777459937874,49.48,77613.88,0.0,0.97972,1e-05,3.3777]
[1777459940895,49.49,77612.4,0.0,0.97969,1e-05,3.38236]
[1777459941915,49.49,77612.4,0.0,0.97969,1e-05,3.38236]
[1777459941988,49.49,77610.51,0.0,0.97965,1e-05,3.38724]
[1777459942019,49.49,77610.51,0.0,0.97965,1e-05,3.38724]
[1777459942908,49.49,77606.5,0.0,0.9796,1e-05,3.39522]
[1777459943916,49.5,77602.95,0.0,0.97954,1e-05,3.40285]
[1777459944923,49.5,77600.71,0.0,0.9795,1e-05,3.40786]
[1777459945332,49.5,77600.71,0.0,0.9795,1e-05,3.40786]
[1777459945384,49.5,77600.71,0.0,0.9795,1e-05,3.40786]
[1777459945518,49.5,77600.71,0.0,0.9795,1e-05,3.40786]
[1777459948951,49.51,77603.08,0.0,0.97952,1e-05,3.40521]
[1777459949958,49.51,77609.34,0.0,0.97961,1e-05,3.39325]
[1777459950965,49.51,77613.67,0.0,0.97967,1e-05,3.38517]
[1777459951805,49.51,77613.67,0.0,0.97967,1e-05,3.38517]
[1777459951855,49.51,77613.67,0.0,0.97967,1e-05,3.38517]
[1777459951972,49.51,77615.42,0.0,0.9797,1e-05,3.38071]
[1777459952018,49.51,77615.42,0.0,0.9797,1e-05,3.38071]
[1777459952979,49.52,77618.34,0.0,0.97974,1e-05,3.37548]
[1777459953986,49.52,77621.02,0.0,0.97977,1e-05,3.37074]
[1777459957007,49.52,77622.74,0.0,0.97978,1e-05,3.36908]
[1777459957809,49.52,77622.74,0.0,0.97978,1e-05,3.36908]
[1777459957861,49.52,77622.74,0.0,0.97978,1e-05,3.36908]
[1777459958023,49.53,77623.14,0.0,0.97978,1e-05,3.36887]
[1777459960028,49.53,77625.04,0.0,0.9798,1e-05,3.36626]
[1777459962042,49.53,77623.37,0.0,0.97977,1e-05,3.37073]
[1777459964316,49.54,77622.17,0.0,0.97975,1e-05,3.37368]
[1777459964365,49.54,77622.17,0.0,0.97975,1e-05,3.37368]
[1777459964520,49.54,77622.17,0.0,0.97975,1e-05,3.37368]
[1777459964573,49.54,77620.59,0.0,0.97972,1e-05,3.37738]
[1777459967078,49.54,77617.73,0.0,0.97967,1e-05,3.38472]
[1777459968738,49.54,77617.73,0.0,0.97967,1e-05,3.38472]
[1777459968770,49.54,77617.73,0.0,0.97967,1e-05,3.38472]
[1777459968837,49.55,77613.02,0.0,0.9796,1e-05,3.39463]
[1777459970746,49.55,77613.22,0.0,0.9796,1e-05,3.39476]
[1777459974696,49.56,77614.42,0.0,0.9796,1e-05,3.3945]
[1777459974747,49.56,77614.42,0.0,0.9796,1e-05,3.3945]
[1777459974768,49.56,77614.42,0.0,0.9796,1e-05,3.3945]
[1777459980169,49.57,77614.53,0.0,0.97958,1e-05,3.39799]
[1777459983190,49.57,77616.25,0.0,0.97959,1e-05,3.39615]
[1777459984148,49.57,77616.25,0.0,0.97959,1e-05,3.39615]
[1777459984200,49.57,77616.25,0.0,0.97959,1e-05,3.39615]
[1777459984273,49.57,77616.25,0.0,0.97959,1e-05,3.39615]
[1777459990239,49.59,77616.63,0.0,0.97957,1e-05,3.39911]
[1777459995274,49.6,77616.55,0.0,0.97955,1e-05,3.40191]
[1777459997843,49.6,77616.45,0.0,0.97954,1e-05,3.40263]
[1777459997895,49.6,77616.45,0.0,0.97954,1e-05,3.40263]
[1777459999302,49.6,77614.32,0.0,0.9795,1e-05,3.40843]
[1777460001773,49.61,77614.6,0.0,0.9795,1e-05,3.40839]
[1777460002666,49.61,77614.22,0.0,0.97949,1e-05,3.40965]
[1777460008365,49.62,77615.45,0.0,0.97949,1e-05,3.41077]
[1777460013401,49.63,77615.69,0.0,0.97948,1e-05,3.41072]
[1777460018436,49.64,77615.67,0.0,0.97946,1e-05,3.41328]
[1777460023474,49.65,77615.23,0.0,0.97944,1e-05,3.41665]
[1777460025488,49.65,77616.97,0.0,0.97946,1e-05,3.41417]
[1777460027502,49.65,77620.09,0.0,0.9795,1e-05,3.40894]
[1777460028509,49.66,77622.69,0.0,0.97953,1e-05,3.40428]
[1777460029516,49.66,77624.87,0.0,0.97956,1e-05,3.40046]
[1777460034551,49.67,77625.58,0.0,0.97955,1e-05,3.40166]
[1777460038580,49.68,77627.25,0.0,0.97956,1e-05,3.40042]
[1777460043614,49.68,77628.95,0.0,0.97957,1e-05,3.39966]
[1777460045628,49.69,77631.43,0.0,0.97959,1e-05,3.39579]
[1777460048649,49.69,77633.12,0.0,0.97961,1e-05,3.39405]
[1777460051670,49.7,77631.44,0.0,0.97957,1e-05,3.39899]
[1777460055700,49.71,77639.18,0.0,0.97967,1e-05,3.38576]
[1777460056708,49.71,77642.73,0.0,0.97971,1e-05,3.37929]
[1777460057714,49.71,77644.16,0.0,0.97973,1e-05,3.37703]
[1777460060370,49.72,77644.75,0.0,0.97973,1e-05,3.377]
[1777460060397,49.72,77644.75,0.0,0.97973,1e-05,3.377]
[1777460061769,49.72,77645.01,0.0,0.97973,1e-05,3.37705]
[1777460064764,49.73,77641.88,0.0,0.97967,1e-05,3.38551]
[1777460065771,49.73,77638.95,0.0,0.97962,1e-05,3.39186]
[1777460070806,49.74,77637.06,0.0,0.97958,1e-05,3.39828]
[1777460071812,49.74,77635.78,0.0,0.97957,1e-05,3.39926]
[1777460072820,49.74,77633.95,0.0,0.97954,1e-05,3.40341]
[1777460074833,49.74,77631.58,0.0,0.9795,1e-05,3.40915]
[1777460076847,49.75,77628.81,0.0,0.97945,1e-05,3.41567]
[1777460077854,49.75,77626.89,0.0,0.97942,1e-05,3.41999]
[1777460079869,49.75,77624.21,0.0,0.97937,1e-05,3.4263]
[1777460080876,49.76,77620.15,0.0,0.97931,1e-05,3.43488]
[1777460085911,49.76,77620.44,0.0,0.9793,1e-05,3.43659]
[1777460090946,49.77,77621.07,0.0,0.97929,1e-05,3.4376]
[1777460091952,49.77,77623.95,0.0,0.97933,1e-05,3.4323]
[1777460093003,49.77,77626.18,0.0,0.97936,1e-05,3.42831]
[1777460099002,49.78,77626.44,0.0,0.97934,1e-05,3.4306]
[1777460104045,49.79,77623.93,0.0,0.97929,1e-05,3.43794]
[1777460108073,49.8,77621.8,0.0,0.97925,1e-05,3.44402]
[1777460109080,49.8,77619.62,0.0,0.97921,1e-05,3.44883]
[1777460110087,49.8,77616.85,0.0,0.97917,1e-05,3.45483]
[1777460111094,49.8,77615.31,0.0,0.97914,1e-05,3.45835]
[1777460116128,49.81,77615.7,0.0,0.97913,1e-05,3.46005]
[1777460119153,49.82,77612.25,0.0,0.97907,1e-05,3.46821]
[1777460122175,49.82,77610.55,0.0,0.97904,1e-05,3.47281]
[1777460124189,49.82,77606.91,0.0,0.97898,1e-05,3.48092]
[1777460128217,49.83,77605.21,0.0,0.97894,1e-05,3.48583]
[1777460133252,49.84,77602.96,0.0,0.97891,1e-05,3.49007]
[1777460135266,49.84,77601.38,0.0,0.97888,1e-05,3.49397]
[1777460136273,49.84,77599.68,0.0,0.97885,1e-05,3.49775]
[1777460139294,49.84,77597.48,0.0,0.97881,1e-05,3.50322]
[1777460144329,49.85,77598.14,0.0,0.97881,1e-05,3.50354]
[1777460145336,49.85,77601.56,0.0,0.97886,1e-05,3.49695]
[1777460146342,49.85,77603.04,0.0,0.97888,1e-05,3.4943]
[1777460147350,49.85,77605.4,0.0,0.97891,1e-05,3.48988]
[1777460152385,49.86,77605.18,0.0,0.97889,1e-05,3.49209]
[1777460155406,49.86,77607.31,0.0,0.97892,1e-05,3.48883]
[1777460159434,49.87,77604.82,0.0,0.97887,1e-05,3.49527]
[1777460161448,49.87,77601.99,0.0,0.97882,1e-05,3.50166]
[1777460164468,49.87,77604.98,0.0,0.97886,1e-05,3.49659]
[1777460167490,49.88,77600.21,0.0,0.97878,1e-05,3.50724]
[1777460168497,49.88,77594.5,0.0,0.9787,1e-05,3.51914]
[1777460173532,49.88,77595.28,0.0,0.9787,1e-05,3.51902]
[1777460178567,49.89,77596.58,0.0,0.97871,1e-05,3.51786]
[1777460183602,49.89,77596.14,0.0,0.97869,1e-05,3.52024]
[1777460186624,49.9,77593.07,0.0,0.97864,1e-05,3.52736]
[1777460191659,49.9,77591.76,0.0,0.97862,1e-05,3.52929]
[1777460194679,49.9,77594.22,0.0,0.97865,1e-05,3.52512]
[1777460195687,49.91,77596.96,0.0,0.97869,1e-05,3.51983]
[1777460200722,49.91,77596.6,0.0,0.97867,1e-05,3.52201]
[1777460205757,49.92,77596.11,0.0,0.97866,1e-05,3.52439]
[1777460210791,49.92,77595.26,0.0,0.97863,1e-05,3.52746]
[1777460215827,49.92,77595.8,0.0,0.97863,1e-05,3.52767]
[1777460220862,49.93,77595.61,0.0,0.97862,1e-05,3.52936]
[1777460223882,49.93,77598.71,0.0,0.97866,1e-05,3.52383]
[1777460228918,49.94,77598.62,0.0,0.97865,1e-05,3.52535]
[1777460233953,49.94,77598.54,0.0,0.97864,1e-05,3.52684]
[1777460238988,49.95,77603.79,0.0,0.97871,1e-05,3.5175]
[1777460239994,49.95,77606.08,0.0,0.97874,1e-05,3.51314]
[1777460245030,49.95,77608.02,0.0,0.97876,1e-05,3.51061]
[1777460250065,49.96,77607.53,0.0,0.97874,1e-05,3.513]
[1777460255100,49.96,77607.59,0.0,0.97875,1e-05,3.51212]
[1777460259128,49.97,77609.3,0.0,0.97876,1e-05,3.50973]
[1777460264163,49.97,77608.96,0.0,0.97875,1e-05,3.51179]
[1777460269198,49.98,77606.94,0.0,0.97871,1e-05,3.51726]
[1777460274233,49.98,77606.42,0.0,0.97869,1e-05,3.51966]
[1777460279268,49.98,77604.81,0.0,0.97866,1e-05,3.52426]
[1777460280275,49.99,77602.83,0.0,0.97863,1e-05,3.52854]
[1777460281282,49.99,77604.48,0.0,0.97865,1e-05,3.52545]
[1777460286317,49.99,77604.09,0.0,0.97863,1e-05,3.52777]
[1777460291352,50.0,77604.32,0.0,0.97863,1e-05,3.52859]
[1777460293366,50.0,77605.94,0.0,0.97865,1e-05,3.52581]
[1777460298401,50.0,77606.36,0.0,0.97864,1e-05,3.52628]
[1777460299408,50.0,77607.85,0.0,0.97866,1e-05,3.52352]
[1777460304442,50.01,77608.35,0.0,0.97866,1e-05,3.52385]
[1777460309478,50.01,77607.15,0.0,0.97863,1e-05,3.52764]
[1777460314513,50.02,77608.0,0.0,0.97865,1e-05,3.52513]
[1777460319548,50.02,77607.27,0.0,0.97863,1e-05,3.52797]
[1777460323576,50.03,77604.67,0.0,0.97858,1e-05,3.5343]
[1777460328611,50.03,77606.01,0.0,0.97859,1e-05,3.53285]
[1777460333646,50.04,77605.26,0.0,0.97857,1e-05,3.53566]
[1777460338681,50.04,77604.3,0.0,0.97855,1e-05,3.53886]
[1777460343716,50.04,77601.88,0.0,0.9785,1e-05,3.54502]
[1777460348751,50.05,77600.99,0.0,0.97848,1e-05,3.548]
[1777460353785,50.05,77601.94,0.0,0.97849,1e-05,3.54723]
[1777460358821,50.06,77601.41,0.0,0.97847,1e-05,3.54947]
[1777460361842,50.06,77603.12,0.0,0.97849,1e-05,3.54668]
[1777460363855,50.06,77601.57,0.0,0.97847,1e-05,3.55031]
[1777460366876,50.06,77603.13,0.0,0.97849,1e-05,3.54783]
[1777460367883,50.06,77604.91,0.0,0.97851,1e-05,3.54444]
[1777460369898,50.07,77606.46,0.0,0.97853,1e-05,3.54178]
[1777460370905,50.07,77608.1,0.0,0.97855,1e-05,3.5387]
[1777460371912,50.07,77612.8,0.0,0.97863,1e-05,3.52728]
[1777460372919,50.07,77614.47,0.0,0.97866,1e-05,3.52417]
[1777460375939,50.07,77615.98,0.0,0.97867,1e-05,3.52195]
[1777460377954,50.07,77618.48,0.0,0.9787,1e-05,3.51745]
[1777460379968,50.08,77620.84,0.0,0.97874,1e-05,3.51325]
[1777460383996,50.08,77623.33,0.0,0.97876,1e-05,3.50939]
[1777460386010,50.08,77621.75,0.0,0.97874,1e-05,3.51318]
[1777460388024,50.08,77618.13,0.0,0.97868,1e-05,3.52109]
[1777460393059,50.09,77617.96,0.0,0.97867,1e-05,3.52282]
[1777460394065,50.09,77616.19,0.0,0.97864,1e-05,3.52668]
[1777460398095,50.09,77614.29,0.0,0.9786,1e-05,3.5316]
[1777460400109,50.1,77616.01,0.0,0.97862,1e-05,3.52864]
[1777460402123,50.1,77614.25,0.0,0.97859,1e-05,3.53275]
[1777460403131,50.1,77611.54,0.0,0.97855,1e-05,3.53851]
[1777460404138,50.1,77608.81,0.0,0.97851,1e-05,3.54431]
[1777460409173,50.1,77609.05,0.0,0.9785,1e-05,3.545]
[1777460414209,50.11,77608.37,0.0,0.97849,1e-05,3.54757]
[1777460416222,50.11,77610.76,0.0,0.97852,1e-05,3.54318]
[1777460421257,50.11,77610.28,0.0,0.9785,1e-05,3.54537]
[1777460426293,50.12,77610.23,0.0,0.97849,1e-05,3.54667]
[1777460431329,50.12,77610.53,0.0,0.9785,1e-05,3.5451]
[1777460436364,50.13,77610.36,0.0,0.97849,1e-05,3.54663]
[1777460441401,50.13,77609.61,0.0,0.97847,1e-05,3.54933]
[1777460443415,50.13,77614.25,0.0,0.97854,1e-05,3.54036]
[1777460445429,50.13,77618.71,0.0,0.9786,1e-05,3.53179]
[1777460446436,50.13,77621.74,0.0,0.97864,1e-05,3.5259]
[1777460448450,50.14,77620.14,0.0,0.97861,1e-05,3.52967]
[1777460453485,50.14,77620.37,0.0,0.97861,1e-05,3.53079]
[1777460458520,50.15,77620.29,0.0,0.9786,1e-05,3.53224]
[1777460460534,50.15,77618.37,0.0,0.97856,1e-05,3.53664]
[1777460465569,50.15,77618.1,0.0,0.97855,1e-05,3.53842]
[1777460466576,50.15,77616.16,0.0,0.97852,1e-05,3.5426]
[1777460467583,50.15,77611.49,0.0,0.97845,1e-05,3.55233]
[1777460468594,50.16,77608.31,0.0,0.9784,1e-05,3.55902]
[1777460471615,50.16,77606.6,0.0,0.97837,1e-05,3.56313]
[1777460472622,50.16,77604.42,0.0,0.97834,1e-05,3.56778]
[1777460474636,50.16,77602.53,0.0,0.97831,2e-05,3.57202]
[1777460478664,50.16,77600.63,0.0,0.97827,2e-05,3.57663]
[1777460481684,50.16,77594.72,0.0,0.97818,2e-05,3.58926]
[1777460482692,50.16,77589.65,0.0,0.9781,2e-05,3.59982]
[1777460487727,50.17,77589.03,0.0,0.97809,2e-05,3.60177]
[1777460488734,50.17,77587.15,0.0,0.97806,2e-05,3.60576]
[1777460490748,50.17,77585.39,0.0,0.97803,2e-05,3.60964]
[1777460492460,50.17,77583.05,0.0,0.978,2e-05,3.6124]
[1777460495783,50.17,77581.44,0.0,0.97798,2e-05,3.61616]
[1777460498804,50.17,77577.63,0.0,0.97792,2e-05,3.62433]
[1777460499811,50.17,77567.21,0.0,0.97776,2e-05,3.64599]
[1777460500818,50.17,77564.9,0.0,0.97772,2e-05,3.65084]
[1777460501825,50.17,77558.23,0.0,0.97762,2e-05,3.66475]
[1777460503838,50.17,77554.92,0.0,0.97757,2e-05,3.67168]
[1777460505852,50.17,77552.54,0.0,0.97753,2e-05,3.67665]
[1777460507867,50.17,77543.43,0.0,0.97739,2e-05,3.69571]
[1777460508874,50.17,77544.83,0.0,0.97741,2e-05,3.69274]
[1777460510888,50.17,77549.61,0.0,0.97749,2e-05,3.68267]
[1777460514915,50.17,77546.41,0.0,0.97744,2e-05,3.68934]
[1777460519951,50.17,77544.97,0.0,0.97741,2e-05,3.69227]
[1777460522972,50.17,77546.68,0.0,0.97744,2e-05,3.68864]
[1777460523978,50.17,77544.92,0.0,0.97741,2e-05,3.69231]
[1777460529014,50.17,77545.69,0.0,0.97743,2e-05,3.69061]
[1777460534049,50.17,77545.8,0.0,0.97743,2e-05,3.69031]
[1777460539084,50.17,77545.57,0.0,0.97743,2e-05,3.69074]
[1777460544119,50.17,77546.15,0.0,0.97743,2e-05,3.68947]
[1777460545125,50.17,77543.27,0.0,0.97739,2e-05,3.69549]
[1777460546133,50.17,77540.91,0.0,0.97735,2e-05,3.70042]
[1777460551168,50.17,77540.04,0.0,0.97735,2e-05,3.69991]
[1777460553182,50.17,77542.02,0.0,0.97738,2e-05,3.69571]
[1777460555196,50.17,77544.73,0.0,0.97743,2e-05,3.69]
[1777460558217,50.17,77548.21,0.0,0.97748,2e-05,3.6827]
[1777460559224,50.17,77557.2,0.0,0.97762,2e-05,3.66395]
[1777460560231,50.17,77562.61,0.0,0.9777,2e-05,3.65274]
[1777460565266,50.17,77560.88,0.0,0.97767,2e-05,3.65666]
[1777460567403,50.17,77563.28,0.0,0.97771,2e-05,3.65179]
[1777460572315,50.17,77561.6,0.0,0.97768,2e-05,3.65562]
[1777460574329,50.17,77564.5,0.0,0.97773,2e-05,3.64972]
[1777460576342,50.17,77566.48,0.0,0.97775,2e-05,3.64576]
[1777460580374,50.17,77572.16,0.0,0.97784,2e-05,3.63431]
[1777460581381,50.17,77578.23,0.0,0.97793,2e-05,3.62187]
[1777460582388,50.18,77580.8,0.0,0.97797,2e-05,3.61669]
[1777460583395,50.18,77584.13,0.0,0.97802,2e-05,3.60996]
[1777460584405,50.18,77591.19,0.0,0.97813,2e-05,3.59558]
[1777460585409,50.18,77594.78,0.0,0.97818,2e-05,3.58839]
[1777460587423,50.18,77592.58,0.0,0.97814,2e-05,3.59326]
[1777460588430,50.18,77583.98,0.0,0.97801,2e-05,3.61111]
[1777460589437,50.18,77580.96,0.0,0.97796,2e-05,3.61748]
[1777460590443,50.18,77579.35,0.0,0.97794,2e-05,3.62093]
[1777460592458,50.18,77577.09,0.0,0.9779,2e-05,3.62584]
[1777460597493,50.18,77576.3,0.0,0.97789,2e-05,3.62802]
[1777460602577,50.18,77577.11,0.0,0.9779,2e-05,3.62677]
[1777460609580,50.19,77576.91,0.0,0.97789,2e-05,3.62805]
[1777460614614,50.19,77576.11,0.0,0.97788,2e-05,3.62807]
[1777460620656,50.19,77576.08,0.0,0.97788,2e-05,3.62875]
[1777460621664,50.19,77577.69,0.0,0.9779,2e-05,3.62553]
[1777460623677,50.19,77582.67,0.0,0.97798,2e-05,3.61558]
[1777460624685,50.19,77587.31,0.0,0.97804,2e-05,3.60615]
[1777460627705,50.19,77588.83,0.0,0.97806,2e-05,3.60347]
[1777460632741,50.2,77588.01,0.0,0.97805,2e-05,3.60593]
[1777460637776,50.2,77589.14,0.0,0.97806,2e-05,3.60435]
[1777460639790,50.2,77591.63,0.0,0.97809,2e-05,3.59955]
[1777460641805,50.2,77594.3,0.0,0.97813,2e-05,3.59439]
[1777460643819,50.2,77595.89,0.0,0.97815,2e-05,3.59147]
[1777460648854,50.21,77597.15,0.0,0.97817,2e-05,3.58977]
[1777460653889,50.21,77597.03,0.0,0.97816,2e-05,3.59091]
[1777460655902,50.21,77599.97,0.0,0.9782,2e-05,3.58526]
[1777460656910,50.21,77602.47,0.0,0.97824,2e-05,3.58033]
[1777460658923,50.21,77604.01,0.0,0.97826,2e-05,3.57758]
[1777460662952,50.22,77607.56,0.0,0.9783,2e-05,3.57115]
[1777460666979,50.22,77609.09,0.0,0.97832,1e-05,3.56889]
[1777460672016,50.22,77611.43,0.0,0.97836,1e-05,3.56306]
[1777460673023,50.22,77614.12,0.0,0.9784,1e-05,3.55781]
[1777460674030,50.22,77619.45,0.0,0.97848,1e-05,3.54721]
[1777460675037,50.22,77621.6,0.0,0.97851,1e-05,3.5431]
[1777460676044,50.23,77625.38,0.0,0.97856,1e-05,3.5357]
[1777460678057,50.23,77626.87,0.0,0.97858,1e-05,3.53323]
[1777460679066,50.23,77629.75,0.0,0.97862,1e-05,3.52768]
[1777460680073,50.23,77632.22,0.0,0.97865,1e-05,3.52298]
[1777460682087,50.23,77630.31,0.0,0.97862,1e-05,3.52742]
[1777460686115,50.24,77628.88,0.0,0.97859,1e-05,3.53145]
[1777460687121,50.24,77626.14,0.0,0.97855,1e-05,3.53727]
[1777460688129,50.24,77622.39,0.0,0.97849,1e-05,3.54514]
[1777460692159,50.24,77624.04,0.0,0.97851,1e-05,3.54281]
[1777460693166,50.24,77625.85,0.0,0.97853,1e-05,3.5394]
[1777460694183,50.24,77639.95,0.0,0.97874,1e-05,3.51118]
[1777460695189,50.24,77655.74,0.0,0.97897,1e-05,3.47981]
[1777460696196,50.25,77663.67,0.0,0.97908,1e-05,3.46435]
[1777460697203,50.25,77666.16,0.0,0.97912,1e-05,3.45978]
[1777460698210,50.25,77664.77,0.0,0.97909,1e-05,3.46295]
[1777460703245,50.26,77661.0,0.0,0.97903,1e-05,3.47245]
[1777460704252,50.26,77658.59,0.0,0.97899,1e-05,3.47764]
[1777460705259,50.26,77656.04,0.0,0.97895,1e-05,3.48311]
[1777460706266,50.26,77657.86,0.0,0.97897,1e-05,3.47983]
[1777460707273,50.26,77659.76,0.0,0.979,1e-05,3.4764]
[1777460708280,50.26,77657.58,0.0,0.97896,1e-05,3.48113]
[1777460709287,50.26,77656.11,0.0,0.97894,1e-05,3.48443]
[1777460713315,50.27,77657.75,0.0,0.97895,1e-05,3.48257]
[1777460714322,50.27,77654.67,0.0,0.9789,1e-05,3.48909]
[1777460718350,50.27,77653.25,0.0,0.97887,1e-05,3.49331]
[1777460720363,50.28,77651.91,0.0,0.97885,1e-05,3.49666]
[1777460724393,50.28,77649.45,0.0,0.9788,1e-05,3.5029]
[1777460727415,50.29,77647.53,0.0,0.97877,1e-05,3.50769]
[1777460730435,50.29,77643.63,0.0,0.9787,1e-05,3.51645]
[1777460731442,50.29,77641.98,0.0,0.97869,1e-05,3.51793]
[1777460733456,50.29,77638.46,0.0,0.97863,1e-05,3.52559]
[1777460736477,50.29,77634.95,0.0,0.97858,1e-05,3.53348]
[1777460737484,50.3,77632.57,0.0,0.97854,1e-05,3.53855]
[1777460738491,50.3,77625.81,0.0,0.97844,1e-05,3.55249]
[1777460740505,50.3,77630.26,0.0,0.9785,1e-05,3.5439]
[1777460742519,50.3,77632.93,0.0,0.97854,1e-05,3.53897]
[1777460743526,50.3,77636.15,0.0,0.97858,1e-05,3.5327]
[1777460745540,50.3,77638.86,0.0,0.97862,1e-05,3.52774]
[1777460750576,50.31,77638.28,0.0,0.9786,1e-05,3.53023]
[1777460755611,50.31,77638.74,0.0,0.9786,1e-05,3.53059]
[1777460760649,50.32,77638.79,0.0,0.97859,1e-05,3.5318]
[1777460763670,50.32,77640.82,0.0,0.97861,1e-05,3.52847]
[1777460767698,50.32,77642.35,0.0,0.97863,1e-05,3.52643]
[1777460768705,50.32,77643.95,0.0,0.97865,1e-05,3.52347]
[1777460773740,50.33,77644.09,0.0,0.97864,1e-05,3.52456]
[1777460778774,50.33,77648.45,0.0,0.9787,1e-05,3.51713]
[1777460780789,50.33,77642.25,0.0,0.9786,1e-05,3.53018]
[1777460784819,50.34,77640.65,0.0,0.97857,1e-05,3.53447]
[1777460788847,50.34,77639.01,0.0,0.97854,1e-05,3.53881]
[1777460789854,50.34,77634.24,0.0,0.97847,1e-05,3.54897]
[1777460793882,50.35,77636.0,0.0,0.9785,1e-05,3.54417]
[1777460798917,50.35,77634.18,0.0,0.97846,1e-05,3.54901]
[1777460799926,50.35,77632.54,0.0,0.97844,1e-05,3.55256]
[1777460801815,50.35,77624.11,0.0,0.97831,1e-05,3.5699]
[1777460802945,50.35,77622.93,0.0,0.97829,1e-05,3.57267]
[1777460806973,50.36,77617.78,0.0,0.97821,2e-05,3.58388]
[1777460807979,50.36,77614.59,0.0,0.97816,2e-05,3.59055]
[1777460812009,50.36,77618.94,0.0,0.97822,2e-05,3.58225]
[1777460815030,50.36,77616.69,0.0,0.97818,2e-05,3.58733]
[1777460816037,50.36,77615.18,0.0,0.97816,2e-05,3.59056]
[1777460819058,50.36,77611.93,0.0,0.97811,2e-05,3.59764]
[1777460820065,50.36,77603.85,0.0,0.97798,2e-05,3.61433]
[1777460821072,50.36,77600.52,0.0,0.97793,2e-05,3.62128]
[1777460823086,50.36,77597.52,0.0,0.97788,2e-05,3.62763]
[1777460824093,50.36,77591.04,0.0,0.97778,2e-05,3.64108]
[1777460826107,50.37,77585.78,0.0,0.9777,2e-05,3.65206]
[1777460827114,50.37,77582.97,0.0,0.97766,2e-05,3.65791]
[1777460829127,50.37,77577.0,0.0,0.97757,2e-05,3.67035]
[1777460833156,50.37,77573.95,0.0,0.97752,2e-05,3.67669]
[1777460834163,50.37,77569.55,0.0,0.97745,2e-05,3.68584]
[1777460835170,50.37,77567.43,0.0,0.97742,2e-05,3.69024]
[1777460840205,50.36,77569.98,0.0,0.97746,2e-05,3.68474]
[1777460841212,50.36,77572.93,0.0,0.97751,2e-05,3.67857]
[1777460843231,50.36,77568.1,0.0,0.97743,2e-05,3.68861]
[1777460844241,50.36,77562.14,0.0,0.97734,2e-05,3.70103]
[1777460848267,50.36,77567.67,0.0,0.97743,2e-05,3.68926]
[1777460849274,50.36,77571.88,0.0,0.97749,2e-05,3.68046]
[1777460852295,50.36,77570.27,0.0,0.97748,2e-05,3.68158]
[1777460857329,50.36,77568.91,0.0,0.97746,2e-05,3.68432]
[1777460861358,50.36,77573.73,0.0,0.97754,2e-05,3.6742]
[1777460866393,50.36,77572.89,0.0,0.97752,2e-05,3.67596]
[1777460867399,50.36,77571.1,0.0,0.97749,2e-05,3.67969]
[1777460871428,50.36,77573.23,0.0,0.97753,2e-05,3.67523]
[1777460876462,50.36,77573.32,0.0,0.97753,2e-05,3.67506]
[1777460881498,50.36,77573.68,0.0,0.97753,2e-05,3.67459]
[1777460886533,50.37,77575.1,0.0,0.97755,2e-05,3.67205]
[1777460892575,50.37,77573.86,0.0,0.97753,2e-05,3.67519]
[1777460897610,50.37,77573.49,0.0,0.97752,2e-05,3.67627]
[1777460899628,50.37,77570.16,0.0,0.97747,2e-05,3.68326]
[1777460900638,50.37,77571.85,0.0,0.9775,2e-05,3.67966]
[1777460902651,50.37,77574.4,0.0,0.97753,2e-05,3.67435]
[1777460907686,50.37,77574.18,0.0,0.97753,2e-05,3.67517]
[1777460912720,50.37,77575.47,0.0,0.97756,2e-05,3.6705]
[1777460915742,50.37,77572.24,0.0,0.97751,2e-05,3.67726]
[1777460916749,50.37,77569.66,0.0,0.97747,2e-05,3.68263]
[1777460921789,50.37,77569.1,0.0,0.97746,2e-05,3.68377]
[1777460925816,50.37,77572.23,0.0,0.97751,2e-05,3.67722]
[1777460927835,50.37,77575.64,0.0,0.97756,2e-05,3.67014]
[1777460931863,50.37,77572.79,0.0,0.97752,2e-05,3.67612]
[1777460932870,50.37,77570.94,0.0,0.97749,2e-05,3.67999]
[1777460937906,50.37,77571.52,0.0,0.9775,2e-05,3.67879]
[1777460941936,50.37,77567.08,0.0,0.97743,2e-05,3.68805]
[1777460942943,50.37,77565.3,0.0,0.9774,2e-05,3.69174]
[1777460943950,50.37,77563.39,0.0,0.97737,2e-05,3.69555]
[1777460944957,50.37,77565.43,0.0,0.97741,2e-05,3.69105]
[1777460946971,50.37,77563.61,0.0,0.97738,2e-05,3.69431]
[1777460947978,50.37,77556.8,0.0,0.97728,2e-05,3.70829]
[1777460948985,50.37,77552.76,0.0,0.97722,2e-05,3.71646]
[1777460949992,50.36,77556.67,0.0,0.97728,2e-05,3.70773]
[1777460950999,50.36,77558.43,0.0,0.97731,2e-05,3.70398]
[1777460953019,50.36,77552.45,0.0,0.97723,2e-05,3.71509]
[1777460957047,50.36,77545.18,0.0,0.97712,2e-05,3.73017]
[1777460958056,50.36,77539.92,0.0,0.97703,2e-05,3.74108]
[1777460961077,50.36,77533.84,0.0,0.97694,2e-05,3.75357]
[1777460962084,50.36,77529.78,0.0,0.97688,2e-05,3.76203]
[1777460963093,50.36,77526.18,0.0,0.97682,2e-05,3.76966]
[1777460965106,50.35,77529.86,0.0,0.97688,2e-05,3.76138]
[1777460967120,50.35,77531.95,0.0,0.97692,2e-05,3.75666]
[1777460971148,50.35,77529.55,0.0,0.9769,2e-05,3.75894]
[1777460972395,50.35,77529.55,0.0,0.9769,2e-05,3.75894]
[1777460974178,50.35,77530.16,0.0,0.97691,2e-05,3.75736]
[1777460974339,50.35,77530.16,0.0,0.97691,2e-05,3.75736]
[1777460975179,50.35,77514.99,0.0,0.97667,2e-05,3.78928]
[1777460976450,50.35,77511.87,0.0,0.97662,2e-05,3.79574]
[1777460977194,50.35,77514.85,0.0,0.97667,2e-05,3.78917]
[1777460978216,50.35,77514.85,0.0,0.97667,2e-05,3.78917]
[1777460978309,50.35,77515.26,0.0,0.97668,2e-05,3.78811]
[1777460980215,50.35,77517.67,0.0,0.97672,2e-05,3.78259]
[1777460981222,50.34,77515.8,0.0,0.97669,2e-05,3.78639]
[1777460982229,50.34,77518.68,0.0,0.97674,2e-05,3.78007]
[1777460983236,50.34,77523.03,0.0,0.97681,2e-05,3.77065]
[1777460985251,50.34,77525.22,0.0,0.97685,2e-05,3.76569]
[1777460986737,50.34,77525.22,0.0,0.97685,2e-05,3.76569]
[1777460986770,50.34,77525.22,0.0,0.97685,2e-05,3.76569]
[1777460986791,50.34,77525.22,0.0,0.97685,2e-05,3.76569]
[1777460987250,50.34,77524.89,0.0,0.97684,2e-05,3.76624]
[1777460987270,50.34,77524.89,0.0,0.97684,2e-05,3.76624]
[1777460988271,50.34,77523.05,0.0,0.97682,2e-05,3.76983]
[1777460992302,50.34,77519.11,0.0,0.97676,2e-05,3.77756]
[1777460993308,50.34,77516.47,0.0,0.97672,2e-05,3.78301]
[1777460995022,50.34,77516.47,0.0,0.97672,2e-05,3.78301]
[1777460995055,50.34,77516.47,0.0,0.97672,2e-05,3.78301]
[1777460995120,50.33,77514.54,0.0,0.97671,2e-05,3.78349]
[1777460995269,50.33,77514.54,0.0,0.97671,2e-05,3.78349]
[1777460999998,50.31,77515.71,0.0,0.97677,2e-05,3.77596]
[1777461000023,50.31,77515.71,0.0,0.97677,2e-05,3.77596]
[1777461000068,50.31,77515.71,0.0,0.97677,2e-05,3.77596]
[1777461001407,50.3,77515.99,0.0,0.9768,2e-05,3.77216]
[1777461001528,50.3,77515.99,0.0,0.9768,2e-05,3.77216]
[1777461005393,50.29,77519.25,0.0,0.97685,2e-05,3.76447]
[1777461006895,50.29,77519.25,0.0,0.97685,2e-05,3.76447]
[1777461006947,50.29,77519.25,0.0,0.97685,2e-05,3.76447]
[1777461007019,50.29,77519.25,0.0,0.97685,2e-05,3.76447]
[1777461008414,50.29,77521.99,0.0,0.9769,2e-05,3.75826]
[1777461009421,50.29,77524.23,0.0,0.97694,2e-05,3.7534]
[1777461012235,50.29,77523.15,0.0,0.97692,2e-05,3.75545]
[1777461012271,50.29,77523.15,0.0,0.97692,2e-05,3.75545]
[1777461012287,50.29,77523.15,0.0,0.97692,2e-05,3.75545]
[1777461015065,50.29,77523.99,0.0,0.97694,2e-05,3.75345]
[1777461015270,50.29,77524.31,0.0,0.97694,2e-05,3.75255]
[1777461015463,50.29,77526.55,0.0,0.97698,2e-05,3.74781]
[1777461016470,50.29,77531.87,0.0,0.97706,2e-05,3.73647]
[1777461017477,50.29,77537.85,0.0,0.97716,2e-05,3.72378]
[1777461018842,50.29,77537.85,0.0,0.97716,2e-05,3.72378]
[1777461018892,50.29,77537.85,0.0,0.97716,2e-05,3.72378]
[1777461019019,50.29,77537.85,0.0,0.97716,2e-05,3.72378]
[1777461019120,50.29,77540.17,0.0,0.97719,2e-05,3.71884]
[1777461020498,50.29,77543.43,0.0,0.97725,2e-05,3.71108]
[1777461023520,50.28,77541.85,0.0,0.97723,2e-05,3.7137]
[1777461024194,50.28,77541.85,0.0,0.97723,2e-05,3.7137]
[1777461024244,50.28,77541.85,0.0,0.97723,2e-05,3.7137]
[1777461024282,50.28,77541.85,0.0,0.97723,2e-05,3.7137]
[1777461025969,50.28,77536.99,0.0,0.97716,2e-05,3.72384]
[1777461026541,50.28,77533.47,0.0,0.9771,2e-05,3.73119]
[1777461028291,50.28,77533.07,0.0,0.9771,2e-05,3.73197]
[1777461028555,50.28,77531.09,0.0,0.97706,2e-05,3.73607]
[1777461030335,50.28,77531.07,0.0,0.97706,2e-05,3.73603]
[1777461030381,50.28,77531.07,0.0,0.97706,2e-05,3.73603]
[1777461030521,50.28,77531.07,0.0,0.97706,2e-05,3.73603]
[1777461032584,50.28,77533.82,0.0,0.97712,2e-05,3.72779]
[1777461035058,50.28,77534.46,0.0,0.97713,2e-05,3.72638]
[1777461035070,50.28,77534.46,0.0,0.97713,2e-05,3.72638]
[1777461035277,50.28,77535.23,0.0,0.97715,2e-05,3.72464]
[1777461040639,50.28,77535.7,0.0,0.97716,2e-05,3.72337]
[1777461045675,50.28,77536.01,0.0,0.97716,2e-05,3.72245]
[1777461050710,50.28,77538.02,0.0,0.9772,2e-05,3.71797]
[1777461051703,50.28,77538.02,0.0,0.9772,2e-05,3.71797]
[1777461051711,50.28,77538.02,0.0,0.9772,2e-05,3.71797]
[1777461051772,50.28,77538.02,0.0,0.9772,2e-05,3.71797]
[1777461053731,50.28,77534.91,0.0,0.97715,2e-05,3.72439]
[1777461054738,50.28,77532.86,0.0,0.97712,2e-05,3.72866]
[1777461057211,50.28,77532.64,0.0,0.97711,2e-05,3.729]
[1777461057259,50.28,77532.64,0.0,0.97711,2e-05,3.729]
[1777461057268,50.28,77532.64,0.0,0.97711,2e-05,3.729]
[1777461062794,50.28,77531.29,0.0,0.97709,2e-05,3.73144]
[1777461067571,50.28,77530.49,0.0,0.97708,2e-05,3.73286]
[1777461068081,50.27,77526.75,0.0,0.97703,2e-05,3.74068]
[1777461068836,50.27,77524.94,0.0,0.977,2e-05,3.74442]
[1777461069292,50.27,77524.94,0.0,0.977,2e-05,3.74442]
[1777461069344,50.27,77524.94,0.0,0.977,2e-05,3.74442]
[1777461069522,50.27,77524.94,0.0,0.977,2e-05,3.74442]
[1777461069843,50.27,77527.12,0.0,0.97703,2e-05,3.73972]
[1777461070850,50.27,77525.3,0.0,0.97701,2e-05,3.74349]
[1777461075885,50.27,77525.49,0.0,0.97701,2e-05,3.74263]
[1777461077557,50.27,77524.68,0.0,0.977,2e-05,3.74425]
[1777461077605,50.27,77524.68,0.0,0.977,2e-05,3.74425]
[1777461077773,50.27,77524.68,0.0,0.977,2e-05,3.74425]
[1777461082934,50.27,77525.34,0.0,0.97701,2e-05,3.74232]
[1777461083941,50.27,77528.37,0.0,0.97706,2e-05,3.73583]
[1777461085365,50.27,77529.88,0.0,0.97709,2e-05,3.73257]
[1777461085417,50.27,77529.88,0.0,0.97709,2e-05,3.73257]
[1777461085525,50.27,77529.88,0.0,0.97709,2e-05,3.73257]
[1777461090990,50.27,77531.43,0.0,0.97711,2e-05,3.72891]
[1777461091281,50.27,77531.43,0.0,0.97711,2e-05,3.72891]
[1777461091333,50.27,77531.43,0.0,0.97711,2e-05,3.72891]
[1777461091519,50.27,77531.43,0.0,0.97711,2e-05,3.72891]
[1777461095018,50.27,77535.16,0.0,0.97719,2e-05,3.71861]
[1777461096015,50.27,77535.16,0.0,0.97719,2e-05,3.71861]
[1777461096069,50.27,77535.16,0.0,0.97719,2e-05,3.71861]
[1777461096156,50.26,77533.11,0.0,0.97716,2e-05,3.722]
[1777461096275,50.26,77533.11,0.0,0.97716,2e-05,3.722]
[1777461098039,50.26,77530.92,0.0,0.97713,2e-05,3.72617]
[1777461099046,50.26,77529.21,0.0,0.97711,2e-05,3.72935]
[1777461100909,50.26,77528.38,0.0,0.9771,2e-05,3.73058]
[1777461100961,50.26,77528.38,0.0,0.9771,2e-05,3.73058]
[1777461101021,50.26,77528.38,0.0,0.9771,2e-05,3.73058]
[1777461102067,50.26,77525.54,0.0,0.97706,2e-05,3.73541]
[1777461105088,50.25,77528.96,0.0,0.97713,2e-05,3.72623]
[1777461105985,50.25,77528.96,0.0,0.97713,2e-05,3.72623]
[1777461106022,50.25,77528.96,0.0,0.97713,2e-05,3.72623]
[1777461106031,50.25,77528.96,0.0,0.97713,2e-05,3.72623]
[1777461106095,50.25,77532.9,0.0,0.9772,2e-05,3.71724]
[1777461106483,50.25,77532.9,0.0,0.9772,2e-05,3.71724]
[1777461106524,50.25,77532.9,0.0,0.9772,2e-05,3.71724]
[1777461107102,50.24,77534.75,0.0,0.97723,2e-05,3.71284]
[1777461112137,50.24,77535.07,0.0,0.97724,2e-05,3.71069]
[1777461112998,50.24,77535.07,0.0,0.97724,2e-05,3.71069]
[1777461113002,50.24,77535.07,0.0,0.97724,2e-05,3.71069]
[1777461113026,50.24,77535.07,0.0,0.97724,2e-05,3.71069]
[1777461116165,50.24,77539.28,0.0,0.97732,2e-05,3.70099]
[1777461117183,50.24,77543.09,0.0,0.97738,2e-05,3.69279]
[1777461117412,50.24,77543.09,0.0,0.97738,2e-05,3.69279]
[1777461117453,50.24,77543.09,0.0,0.97738,2e-05,3.69279]
[1777461117524,50.24,77543.09,0.0,0.97738,2e-05,3.69279]
[1777461121609,50.24,77544.82,0.0,0.9774,2e-05,3.68918]
[1777461125155,50.24,77544.4,0.0,0.9774,2e-05,3.6901]
[1777461125270,50.24,77544.89,0.0,0.9774,2e-05,3.68908]
[1777461129266,50.24,77550.59,0.0,0.97749,2e-05,3.67722]
[1777461131280,50.24,77553.58,0.0,0.97754,2e-05,3.67105]
[1777461132988,50.24,77553.58,0.0,0.97754,2e-05,3.67105]
[1777461133021,50.24,77553.58,0.0,0.97754,2e-05,3.67105]
[1777461133254,50.24,77553.58,0.0,0.97754,2e-05,3.67105]
[1777461133151,50.24,77561.47,0.0,0.97766,2e-05,3.65468]
[1777461133270,50.24,77561.47,0.0,0.97766,2e-05,3.65468]
[1777461134301,50.24,77558.61,0.0,0.97761,2e-05,3.66077]
[1777461139336,50.24,77558.04,0.0,0.9776,2e-05,3.66226]
[1777461144003,50.24,77559.09,0.0,0.97762,2e-05,3.66026]
[1777461144026,50.24,77559.09,0.0,0.97762,2e-05,3.66026]
[1777461144046,50.24,77559.09,0.0,0.97762,2e-05,3.66026]
[1777461144120,50.24,77561.23,0.0,0.97765,2e-05,3.65587]
[1777461144307,50.24,77561.23,0.0,0.97765,2e-05,3.65587]
[1777461144522,50.24,77561.23,0.0,0.97765,2e-05,3.65587]
[1777461146835,50.24,77559.35,0.0,0.97762,2e-05,3.65999]
[1777461152547,50.24,77559.4,0.0,0.97762,2e-05,3.66008]
[1777461152599,50.24,77559.4,0.0,0.97762,2e-05,3.66008]
[1777461152769,50.24,77559.4,0.0,0.97762,2e-05,3.66008]
[1777461157020,50.24,77559.93,0.0,0.97764,2e-05,3.65716]
[1777461157062,50.24,77559.93,0.0,0.97764,2e-05,3.65716]
[1777461157273,50.24,77559.93,0.0,0.97764,2e-05,3.65716]
[1777461162497,50.24,77559.71,0.0,0.97763,2e-05,3.65806]
[1777461167505,50.24,77561.12,0.0,0.97765,2e-05,3.6554]
[1777461167522,50.24,77561.12,0.0,0.97765,2e-05,3.6554]
[1777461167539,50.24,77561.12,0.0,0.97765,2e-05,3.6554]
[1777461167640,50.24,77564.46,0.0,0.9777,2e-05,3.64854]
[1777461173009,50.25,77564.84,0.0,0.97771,2e-05,3.64809]
[1777461173019,50.25,77564.84,0.0,0.97771,2e-05,3.64809]
[1777461173060,50.25,77564.84,0.0,0.97771,2e-05,3.64809]
[1777461178609,50.25,77565.12,0.0,0.97771,2e-05,3.64809]
[1777461182638,50.25,77568.0,0.0,0.97775,2e-05,3.64245]
[1777461183988,50.25,77568.0,0.0,0.97775,2e-05,3.64245]
[1777461184023,50.25,77568.0,0.0,0.97775,2e-05,3.64245]
[1777461184034,50.25,77568.0,0.0,0.97775,2e-05,3.64245]
[1777461185904,50.25,77568.0,0.0,0.97775,2e-05,3.64254]
[1777461186025,50.25,77568.0,0.0,0.97775,2e-05,3.64254]
[1777461186666,50.25,77573.7,0.0,0.97783,2e-05,3.63101]
[1777461187673,50.25,77575.81,0.0,0.97786,2e-05,3.62676]
[1777461189672,50.25,77575.85,0.0,0.97786,2e-05,3.62679]
[1777461189769,50.25,77575.85,0.0,0.97786,2e-05,3.62679]
[1777461189955,50.25,77575.85,0.0,0.97786,2e-05,3.62679]
[1777461190019,50.25,77575.85,0.0,0.97786,2e-05,3.62679]
[1777461195728,50.26,77577.06,0.0,0.97785,2e-05,3.62823]
[1777461196463,50.26,77577.06,0.0,0.97785,2e-05,3.62823]
[1777461196515,50.26,77577.06,0.0,0.97785,2e-05,3.62823]
[1777461196524,50.26,77577.06,0.0,0.97785,2e-05,3.62823]
[1777461202778,50.27,77578.2,0.0,0.97787,2e-05,3.62664]
[1777461203585,50.27,77578.2,0.0,0.97787,2e-05,3.62664]
[1777461203770,50.27,77578.2,0.0,0.97787,2e-05,3.62664]
[1777461208820,50.27,77578.46,0.0,0.97786,2e-05,3.62674]
[1777461214862,50.27,77578.46,0.0,0.97787,2e-05,3.62519]
[1777461223840,50.27,77578.48,0.0,0.97787,2e-05,3.62525]
[1777461223890,50.27,77578.48,0.0,0.97787,2e-05,3.62525]
[1777461224019,50.27,77578.48,0.0,0.97787,2e-05,3.62525]
[1777461226950,50.28,77575.81,0.0,0.97782,2e-05,3.6319]
[1777461229640,50.28,77574.7,0.0,0.97781,2e-05,3.63437]
[1777461229690,50.28,77574.7,0.0,0.97781,2e-05,3.63437]
[1777461230272,50.28,77574.7,0.0,0.97781,2e-05,3.63437]
[1777461237316,50.28,77575.49,0.0,0.97781,2e-05,3.63325]
[1777461237363,50.28,77575.49,0.0,0.97781,2e-05,3.63325]
[1777461238271,50.28,77574.79,0.0,0.9778,2e-05,3.63488]
[1777461244072,50.28,77575.87,0.0,0.97781,2e-05,3.63323]
[1777461249107,50.28,77576.73,0.0,0.97782,2e-05,3.63191]
[1777461256156,50.28,77577.05,0.0,0.97782,2e-05,3.63187]
[1777461261191,50.29,77576.62,0.0,0.97781,2e-05,3.63322]
[1777461266226,50.29,77575.84,0.0,0.9778,2e-05,3.63527]
[1777461271260,50.29,77575.77,0.0,0.97781,2e-05,3.63365]
[1777461272267,50.29,77574.14,0.0,0.97778,2e-05,3.6371]
[1777461278310,50.29,77574.6,0.0,0.97779,2e-05,3.63661]
[1777461283345,50.29,77574.03,0.0,0.97777,2e-05,3.63819]
[1777461288380,50.29,77574.48,0.0,0.97778,2e-05,3.63773]
[1777461293415,50.3,77573.64,0.0,0.97776,2e-05,3.63985]
[1777461300464,50.3,77574.22,0.0,0.97777,2e-05,3.63916]
[1777461307890,50.3,77574.8,0.0,0.97777,2e-05,3.63819]
[1777461307975,50.3,77572.3,0.0,0.97773,2e-05,3.64367]
[1777461308520,50.3,77570.11,0.0,0.9777,2e-05,3.64828]
[1777461310535,50.3,77565.77,0.0,0.97763,2e-05,3.6574]
[1777461312549,50.3,77564.16,0.0,0.97761,2e-05,3.66083]
[1777461314563,50.3,77561.34,0.0,0.97756,2e-05,3.66677]
[1777461315570,50.3,77565.52,0.0,0.97763,2e-05,3.65811]
[1777461316577,50.3,77567.81,0.0,0.97766,2e-05,3.6534]
[1777461317584,50.3,77569.48,0.0,0.97769,2e-05,3.64999]
[1777461318591,50.3,77571.73,0.0,0.97772,2e-05,3.64539]
[1777461321050,50.3,77572.13,0.0,0.97773,2e-05,3.64463]
[1777461321106,50.3,77572.13,0.0,0.97773,2e-05,3.64463]
[1777461321141,50.3,77572.13,0.0,0.97773,2e-05,3.6447]
[1777461322619,50.3,77577.85,0.0,0.97781,2e-05,3.63302]
[1777461324873,50.3,77578.27,0.0,0.97782,2e-05,3.63224]
[1777461327654,50.3,77582.73,0.0,0.97788,2e-05,3.6234]
[1777461329205,50.3,77582.73,0.0,0.97788,2e-05,3.6234]
[1777461329255,50.3,77582.73,0.0,0.97788,2e-05,3.6234]
[1777461329280,50.3,77582.73,0.0,0.97788,2e-05,3.6234]
[1777461329306,50.3,77586.07,0.0,0.97793,2e-05,3.61663]
[1777461332011,50.31,77587.85,0.0,0.97796,2e-05,3.6132]
[1777461332027,50.31,77587.85,0.0,0.97796,2e-05,3.6132]
[1777461332062,50.31,77587.85,0.0,0.97796,2e-05,3.6132]
[1777461336472,50.31,77587.87,0.0,0.97797,2e-05,3.61162]
[1777461336525,50.31,77587.87,0.0,0.97797,2e-05,3.61162]
[1777461338731,50.31,77592.61,0.0,0.97804,2e-05,3.60227]
[1777461341752,50.31,77588.39,0.0,0.97797,2e-05,3.6114]
[1777461343766,50.31,77585.62,0.0,0.97793,2e-05,3.61735]
[1777461344799,50.31,77585.62,0.0,0.97793,2e-05,3.61735]
[1777461344845,50.31,77585.62,0.0,0.97793,2e-05,3.61735]
[1777461345019,50.31,77585.62,0.0,0.97793,2e-05,3.61735]
[1777461345121,50.31,77585.34,0.0,0.97792,2e-05,3.61805]
[1777461345710,50.31,77585.34,0.0,0.97792,2e-05,3.61805]
[1777461345763,50.31,77585.34,0.0,0.97792,2e-05,3.61805]
[1777461345771,50.31,77585.34,0.0,0.97792,2e-05,3.61805]
[1777461350817,50.31,77585.63,0.0,0.97792,2e-05,3.61816]
[1777461352737,50.31,77586.33,0.0,0.97793,2e-05,3.61684]
[1777461352773,50.31,77586.33,0.0,0.97793,2e-05,3.61684]
[1777461352789,50.31,77586.33,0.0,0.97793,2e-05,3.61684]
[1777461353060,50.31,77586.33,0.0,0.97793,2e-05,3.61684]
[1777461353067,50.31,77586.33,0.0,0.97793,2e-05,3.61684]
[1777461353273,50.31,77586.33,0.0,0.97793,2e-05,3.61684]
[1777461353374,50.31,77586.73,0.0,0.97793,2e-05,3.61614]
[1777461357926,50.32,77587.95,0.0,0.97795,2e-05,3.61413]
[1777461358024,50.32,77587.95,0.0,0.97795,2e-05,3.61413]
[1777461358124,50.32,77588.55,0.0,0.97796,2e-05,3.61303]
[1777461363673,50.32,77588.54,0.0,0.97795,2e-05,3.61369]
[1777461363725,50.32,77588.54,0.0,0.97795,2e-05,3.61369]
[1777461363778,50.32,77588.54,0.0,0.97795,2e-05,3.61369]
[1777461364206,50.32,77588.54,0.0,0.97795,2e-05,3.61369]
[1777461364255,50.32,77588.54,0.0,0.97795,2e-05,3.61369]
[1777461364271,50.32,77588.54,0.0,0.97795,2e-05,3.61369]
[1777461364356,50.32,77588.54,0.0,0.97795,2e-05,3.61382]
[1777461364915,50.32,77592.38,0.0,0.97801,2e-05,3.60605]
[1777461365922,50.32,77587.06,0.0,0.97793,2e-05,3.61714]
[1777461369160,50.32,77585.32,0.0,0.9779,2e-05,3.62096]
[1777461369212,50.32,77585.32,0.0,0.9779,2e-05,3.62096]
[1777461369278,50.32,77585.32,0.0,0.9779,2e-05,3.62096]
[1777461369369,50.32,77582.49,0.0,0.97786,2e-05,3.62691]
[1777461370182,50.32,77582.49,0.0,0.97786,2e-05,3.62691]
[1777461370229,50.32,77582.49,0.0,0.97786,2e-05,3.62691]
[1777461370275,50.32,77582.49,0.0,0.97786,2e-05,3.62691]
[1777461375992,50.32,77584.29,0.0,0.97788,2e-05,3.62396]
[1777461380454,50.33,77587.32,0.0,0.97792,2e-05,3.61807]
[1777461380507,50.33,77587.32,0.0,0.97792,2e-05,3.61807]
[1777461380530,50.33,77587.35,0.0,0.97792,2e-05,3.61813]
[1777461380820,50.33,77587.35,0.0,0.97792,2e-05,3.61813]
[1777461380872,50.33,77587.35,0.0,0.97792,2e-05,3.61813]
[1777461381026,50.33,77587.35,0.0,0.97792,2e-05,3.61813]
[1777461381027,50.33,77587.61,0.0,0.97792,2e-05,3.61772]
[1777461387069,50.33,77588.01,0.0,0.97792,2e-05,3.61764]
[1777461391849,50.33,77589.85,0.0,0.97795,2e-05,3.61423]
[1777461391901,50.33,77589.85,0.0,0.97795,2e-05,3.61423]
[1777461392029,50.33,77589.85,0.0,0.97795,2e-05,3.61423]
[1777461392218,50.33,77589.85,0.0,0.97795,2e-05,3.61423]
[1777461392260,50.33,77589.85,0.0,0.97795,2e-05,3.61423]
[1777461392274,50.33,77589.85,0.0,0.97795,2e-05,3.61423]
[1777461392309,50.33,77590.12,0.0,0.97796,2e-05,3.61176]
[1777461398145,50.33,77589.97,0.0,0.97796,2e-05,3.61286]
[1777461399043,50.33,77589.97,0.0,0.97796,2e-05,3.61286]
[1777461399117,50.33,77589.97,0.0,0.97796,2e-05,3.61286]
[1777461399274,50.33,77589.97,0.0,0.97796,2e-05,3.61286]
[1777461399481,50.33,77589.97,0.0,0.97796,2e-05,3.61286]
[1777461399532,50.33,77589.97,0.0,0.97796,2e-05,3.61286]
[1777461399375,50.33,77588.74,0.0,0.97794,2e-05,3.61552]
[1777461399586,50.33,77588.74,0.0,0.97794,2e-05,3.61552]
[1777461399681,50.33,77588.74,0.0,0.97794,2e-05,3.61552]
[1777461399771,50.33,77588.74,0.0,0.97794,2e-05,3.61552]
[1777461405195,50.34,77588.57,0.0,0.97793,2e-05,3.61662]
[1777461406201,50.34,77584.34,0.0,0.97786,2e-05,3.62546]
[1777461407403,50.34,77584.34,0.0,0.97786,2e-05,3.62546]
[1777461407456,50.34,77584.34,0.0,0.97786,2e-05,3.62546]
[1777461407525,50.34,77584.34,0.0,0.97786,2e-05,3.62546]
[1777461407505,50.34,77578.21,0.0,0.97777,2e-05,3.63831]
[1777461407859,50.34,77578.21,0.0,0.97777,2e-05,3.63831]
[1777461407871,50.34,77578.21,0.0,0.97777,2e-05,3.63831]
[1777461408022,50.34,77578.21,0.0,0.97777,2e-05,3.63831]
[1777461410796,50.34,77578.97,0.0,0.97778,2e-05,3.63691]
[1777461411025,50.34,77578.97,0.0,0.97778,2e-05,3.63691]
[1777461411237,50.34,77578.98,0.0,0.97778,2e-05,3.63698]
[1777461414780,50.34,77578.71,0.0,0.97777,2e-05,3.63778]
[1777461414832,50.34,77578.71,0.0,0.97777,2e-05,3.63778]
[1777461415020,50.34,77578.71,0.0,0.97777,2e-05,3.63778]
[1777461415341,50.34,77578.71,0.0,0.97777,2e-05,3.63778]
[1777461415380,50.34,77578.71,0.0,0.97777,2e-05,3.63778]
[1777461415525,50.34,77578.71,0.0,0.97777,2e-05,3.63778]
[1777461415482,50.34,77581.29,0.0,0.97781,2e-05,3.63254]
[1777461419292,50.34,77584.91,0.0,0.97786,2e-05,3.62549]
[1777461424071,50.34,77585.55,0.0,0.97787,2e-05,3.6246]
[1777461424077,50.34,77585.55,0.0,0.97787,2e-05,3.6246]
[1777461424280,50.34,77585.55,0.0,0.97787,2e-05,3.6246]
[1777461424317,50.34,77585.55,0.0,0.97787,2e-05,3.6246]
[1777461424383,50.34,77585.55,0.0,0.97787,2e-05,3.6246]
[1777461424521,50.34,77585.55,0.0,0.97787,2e-05,3.6246]
[1777461424479,50.34,77585.37,0.0,0.97787,2e-05,3.62509]
[1777461427024,50.34,77585.04,0.0,0.97786,2e-05,3.62599]
[1777461427349,50.35,77585.88,0.0,0.97787,2e-05,3.62436]
[1777461432384,50.35,77584.46,0.0,0.97785,2e-05,3.62784]
[1777461433558,50.35,77584.46,0.0,0.97785,2e-05,3.62784]
[1777461433563,50.35,77584.46,0.0,0.97785,2e-05,3.62784]
[1777461433776,50.35,77585.68,0.0,0.97786,2e-05,3.62543]
[1777461433848,50.35,77585.68,0.0,0.97786,2e-05,3.62543]
[1777461433900,50.35,77585.68,0.0,0.97786,2e-05,3.62543]
[1777461434026,50.35,77585.68,0.0,0.97786,2e-05,3.62543]
[1777461434398,50.35,77585.71,0.0,0.97786,2e-05,3.62548]
[1777461439433,50.35,77589.73,0.0,0.97792,2e-05,3.61777]
[1777461440185,50.35,77589.73,0.0,0.97792,2e-05,3.61777]
[1777461440200,50.35,77589.73,0.0,0.97792,2e-05,3.61777]
[1777461440272,50.35,77589.73,0.0,0.97792,2e-05,3.61777]
[1777461440440,50.35,77588.8,0.0,0.97791,2e-05,3.6198]
[1777461440610,50.35,77588.8,0.0,0.97791,2e-05,3.6198]
[1777461440661,50.35,77588.8,0.0,0.97791,2e-05,3.6198]
[1777461440770,50.35,77588.8,0.0,0.97791,2e-05,3.6198]
[1777461445495,50.35,77585.68,0.0,0.97785,2e-05,3.62671]
[1777461445502,50.35,77585.68,0.0,0.97785,2e-05,3.62671]
[1777461445525,50.35,77585.68,0.0,0.97785,2e-05,3.62671]
[1777461445542,50.35,77583.9,0.0,0.97783,2e-05,3.63061]
[1777461445782,50.35,77583.9,0.0,0.97783,2e-05,3.63061]
[1777461445829,50.35,77583.9,0.0,0.97783,2e-05,3.63061]
[1777461446027,50.35,77583.9,0.0,0.97783,2e-05,3.63061]
[1777461450090,50.35,77583.44,0.0,0.97782,2e-05,3.63187]
[1777461450143,50.35,77583.44,0.0,0.97782,2e-05,3.63187]
[1777461450274,50.35,77583.44,0.0,0.97782,2e-05,3.63187]
[1777461450319,50.35,77583.44,0.0,0.97782,2e-05,3.63187]
[1777461450385,50.35,77583.44,0.0,0.97782,2e-05,3.63187]
[1777461450524,50.35,77583.44,0.0,0.97782,2e-05,3.63187]
[1777461450510,50.35,77581.4,0.0,0.97778,2e-05,3.63628]
[1777461455545,50.36,77580.62,0.0,0.97778,2e-05,3.63618]
[1777461456412,50.36,77580.62,0.0,0.97778,2e-05,3.63618]
[1777461456458,50.36,77580.62,0.0,0.97778,2e-05,3.63618]
[1777461456507,50.36,77580.62,0.0,0.97778,2e-05,3.63618]
[1777461456522,50.36,77580.62,0.0,0.97778,2e-05,3.63618]
[1777461456552,50.36,77579.87,0.0,0.97777,2e-05,3.63782]
[1777461461588,50.36,77578.91,0.0,0.97775,2e-05,3.64024]
[1777461461827,50.36,77578.91,0.0,0.97775,2e-05,3.64024]
[1777461462784,50.36,77578.08,0.0,0.97774,2e-05,3.64204]
[1777461462834,50.36,77578.08,0.0,0.97774,2e-05,3.64204]
[1777461463025,50.36,77578.08,0.0,0.97774,2e-05,3.64204]
[1777461463075,50.36,77578.08,0.0,0.97774,2e-05,3.64204]
[1777461463079,50.36,77578.08,0.0,0.97774,2e-05,3.64204]
[1777461463276,50.36,77578.08,0.0,0.97774,2e-05,3.64204]
[1777461463602,50.36,77578.6,0.0,0.97775,2e-05,3.64105]
[1777461468651,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470072,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470081,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470283,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470347,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470399,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470522,50.36,77579.42,0.0,0.97775,2e-05,3.63977]
[1777461470500,50.36,77578.96,0.0,0.97775,2e-05,3.64081]
[1777461475300,50.36,77580.01,0.0,0.97776,2e-05,3.63899]
[1777461475477,50.36,77580.01,0.0,0.97776,2e-05,3.63899]
[1777461475523,50.36,77580.01,0.0,0.97776,2e-05,3.63899]
[1777461475578,50.36,77579.02,0.0,0.97774,2e-05,3.64121]
[1777461476148,50.36,77579.02,0.0,0.97774,2e-05,3.64121]
[1777461476198,50.36,77579.02,0.0,0.97774,2e-05,3.64121]
[1777461476271,50.36,77579.02,0.0,0.97774,2e-05,3.64121]
[1777461477386,50.36,77579.97,0.0,0.97776,2e-05,3.63924]
[1777461480576,50.36,77580.12,0.0,0.97776,2e-05,3.6392]
[1777461480626,50.36,77579.52,0.0,0.97775,2e-05,3.64053]
[1777461480764,50.36,77579.52,0.0,0.97775,2e-05,3.64053]
[1777461480772,50.36,77579.52,0.0,0.97775,2e-05,3.64053]
[1777461480810,50.36,77579.52,0.0,0.97775,2e-05,3.64053]
[1777461481027,50.36,77579.52,0.0,0.97775,2e-05,3.64053]
[1777461481344,50.36,77579.52,0.0,0.97775,2e-05,3.64053]
[1777461481368,50.36,77580.8,0.0,0.97777,2e-05,3.63797]
[1777461486777,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461487867,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461487919,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461488025,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461488184,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461488187,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461488273,50.37,77580.97,0.0,0.97777,2e-05,3.63818]
[1777461488285,50.37,77581.59,0.0,0.97778,2e-05,3.63699]
[1777461493827,50.37,77580.38,0.0,0.97775,2e-05,3.64001]
[1777461494810,50.37,77580.38,0.0,0.97775,2e-05,3.64001]
[1777461495506,50.37,77580.38,0.0,0.97775,2e-05,3.64001]
[1777461495524,50.37,77580.38,0.0,0.97775,2e-05,3.64001]
[1777461495582,50.37,77579.19,0.0,0.97773,2e-05,3.64263]
[1777461495821,50.37,77579.19,0.0,0.97773,2e-05,3.64263]
[1777461495923,50.37,77579.19,0.0,0.97773,2e-05,3.64263]
[1777461496023,50.37,77579.19,0.0,0.97773,2e-05,3.64263]
[1777461500519,50.37,77579.55,0.0,0.97774,2e-05,3.64212]
[1777461501436,50.37,77579.67,0.0,0.97774,2e-05,3.64203]
[1777461501488,50.37,77579.67,0.0,0.97774,2e-05,3.64203]
[1777461501521,50.37,77579.67,0.0,0.97774,2e-05,3.64203]
[1777461501620,50.37,77579.17,0.0,0.97773,2e-05,3.64314]
[1777461504277,50.37,77579.02,0.0,0.97773,2e-05,3.64345]
[1777461505313,50.37,77578.99,0.0,0.97773,2e-05,3.64366]
[1777461505364,50.37,77578.99,0.0,0.97773,2e-05,3.64366]
[1777461505522,50.37,77578.99,0.0,0.97773,2e-05,3.64366]
[1777461506055,50.37,77579.07,0.0,0.97773,2e-05,3.64365]
[1777461506064,50.37,77579.07,0.0,0.97773,2e-05,3.64365]
[1777461506271,50.37,77579.07,0.0,0.97773,2e-05,3.64365]
[1777461506356,50.37,77580.09,0.0,0.97774,2e-05,3.64154]
[1777461509685,50.37,77580.26,0.0,0.97774,2e-05,3.64127]
[1777461514975,50.37,77579.55,0.0,0.97774,2e-05,3.64118]
[1777461518681,50.37,77577.57,0.0,0.97771,2e-05,3.64551]
[1777461518733,50.37,77577.57,0.0,0.97771,2e-05,3.64551]
[1777461518769,50.37,77577.57,0.0,0.97771,2e-05,3.64551]
[1777461519023,50.37,77577.57,0.0,0.97771,2e-05,3.64551]
[1777461519070,50.37,77577.57,0.0,0.97771,2e-05,3.64551]
[1777461519276,50.37,77577.57,0.0,0.97771,2e-05,3.64551]
[1777461519376,50.37,77576.49,0.0,0.97769,2e-05,3.64781]
[1777461521015,50.38,77573.28,0.0,0.97764,2e-05,3.65459]
[1777461523965,50.38,77574.1,0.0,0.97765,2e-05,3.653]
[1777461524015,50.38,77574.1,0.0,0.97765,2e-05,3.653]
[1777461524020,50.38,77574.1,0.0,0.97765,2e-05,3.653]
[1777461524303,50.38,77574.1,0.0,0.97765,2e-05,3.653]
[1777461524364,50.38,77574.1,0.0,0.97765,2e-05,3.653]
[1777461524521,50.38,77574.1,0.0,0.97765,2e-05,3.653]
[1777461524581,50.38,77571.33,0.0,0.97761,2e-05,3.6588]
[1777461527058,50.38,77568.56,0.0,0.97757,2e-05,3.66467]
[1777461532093,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533079,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533127,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533278,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533327,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533476,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533521,50.38,77568.76,0.0,0.97757,2e-05,3.66439]
[1777461533564,50.38,77571.48,0.0,0.97761,2e-05,3.65878]
[1777461535114,50.38,77569.14,0.0,0.97757,2e-05,3.66371]
[1777461536120,50.38,77564.01,0.0,0.97749,2e-05,3.67466]
[1777461537128,50.38,77561.97,0.0,0.97746,2e-05,3.67892]
[1777461537988,50.38,77561.97,0.0,0.97746,2e-05,3.67892]
[1777461538021,50.38,77561.97,0.0,0.97746,2e-05,3.67892]
[1777461538432,50.38,77561.97,0.0,0.97746,2e-05,3.67892]
[1777461538533,50.38,77560.28,0.0,0.97744,2e-05,3.68244]
[1777461538981,50.38,77560.28,0.0,0.97744,2e-05,3.68244]
[1777461539018,50.38,77560.28,0.0,0.97744,2e-05,3.68244]
[1777461539142,50.38,77558.4,0.0,0.97741,2e-05,3.68636]
[1777461542288,50.38,77558.59,0.0,0.97741,2e-05,3.68593]
[1777461542850,50.38,77557.52,0.0,0.97739,2e-05,3.68815]
[1777461542900,50.38,77557.52,0.0,0.97739,2e-05,3.68815]
[1777461543031,50.38,77557.52,0.0,0.97739,2e-05,3.68815]
[1777461543432,50.38,77557.52,0.0,0.97739,2e-05,3.68815]
[1777461543524,50.38,77557.52,0.0,0.97739,2e-05,3.68815]
[1777461543543,50.38,77557.52,0.0,0.97739,2e-05,3.68815]
[1777461543644,50.38,77558.52,0.0,0.97741,2e-05,3.68604]
[1777461547198,50.38,77561.59,0.0,0.97746,2e-05,3.67961]
[1777461551228,50.38,77561.34,0.0,0.97745,2e-05,3.68012]
[1777461551269,50.38,77561.34,0.0,0.97745,2e-05,3.68012]
[1777461553520,50.38,77561.56,0.0,0.97746,2e-05,3.67966]
[1777461554673,50.38,77561.61,0.0,0.97746,2e-05,3.67955]
[1777461554246,50.38,77564.65,0.0,0.9775,2e-05,3.67322]
[1777461554774,50.38,77564.65,0.0,0.9775,2e-05,3.67322]
[1777461557023,50.38,77565.52,0.0,0.97752,2e-05,3.67143]
[1777461566331,50.38,77564.06,0.0,0.97749,2e-05,3.67456]
[1777461569352,50.38,77561.56,0.0,0.97746,2e-05,3.67978]
[1777461570359,50.38,77559.65,0.0,0.97743,2e-05,3.68376]
[1777461575394,50.38,77557.57,0.0,0.97741,2e-05,3.68583]
[1777461576402,50.38,77552.94,0.0,0.97733,2e-05,3.69549]
[1777461579422,50.38,77545.39,0.0,0.97722,2e-05,3.71119]
[1777461580429,50.38,77539.67,0.0,0.97713,2e-05,3.72314]
[1777461583451,50.38,77537.75,0.0,0.9771,2e-05,3.72693]
[1777461588485,50.37,77536.46,0.0,0.97708,2e-05,3.72917]
[1777461590667,50.37,77538.4,0.0,0.97712,2e-05,3.7249]
[1777461591023,50.37,77538.4,0.0,0.97712,2e-05,3.7249]
[1777461591510,50.37,77531.82,0.0,0.97701,2e-05,3.73867]
[1777461592517,50.37,77525.93,0.0,0.97692,2e-05,3.75102]
[1777461593524,50.37,77519.47,0.0,0.97682,2e-05,3.76459]
[1777461595538,50.37,77522.34,0.0,0.97687,2e-05,3.75821]
[1777461600573,50.37,77522.62,0.0,0.97688,2e-05,3.7569]
[1777461605500,50.37,77521.07,0.0,0.97686,2e-05,3.75964]
[1777461610643,50.36,77520.25,0.0,0.97685,2e-05,3.76053]
[1777461616685,50.36,77523.22,0.0,0.9769,2e-05,3.75327]
[1777461620713,50.36,77522.79,0.0,0.9769,2e-05,3.7538]
[1777461621720,50.36,77520.46,0.0,0.97686,2e-05,3.75848]
[1777461626755,50.36,77520.02,0.0,0.97686,2e-05,3.75873]
[1777461631790,50.35,77521.62,0.0,0.97691,2e-05,3.75246]
[1777461633804,50.35,77525.7,0.0,0.97697,2e-05,3.74358]
[1777461634811,50.35,77527.58,0.0,0.977,2e-05,3.7395]
[1777461637833,50.35,77522.24,0.0,0.97692,2e-05,3.75049]
[1777461638840,50.35,77518.38,0.0,0.97686,2e-05,3.75855]
[1777461640854,50.35,77516.1,0.0,0.97683,2e-05,3.76311]
[1777461645889,50.35,77515.12,0.0,0.97681,2e-05,3.76446]
[1777461647902,50.35,77518.0,0.0,0.97686,2e-05,3.75807]
[1777461649917,50.35,77522.96,0.0,0.97694,2e-05,3.74731]
[1777461650924,50.35,77524.89,0.0,0.97697,2e-05,3.74311]
[1777461655959,50.34,77524.9,0.0,0.97698,2e-05,3.74256]
[1777461660994,50.34,77524.2,0.0,0.97697,2e-05,3.74353]
[1777461666028,50.34,77524.54,0.0,0.97698,2e-05,3.7423]
[1777461671067,50.34,77525.23,0.0,0.97699,2e-05,3.74034]
[1777461675095,50.34,77528.14,0.0,0.97704,2e-05,3.73382]
[1777461676102,50.34,77529.84,0.0,0.97707,2e-05,3.73015]
[1777461679123,50.34,77531.73,0.0,0.9771,2e-05,3.72594]
[1777461684159,50.34,77530.4,0.0,0.97708,2e-05,3.72839]
[1777461689194,50.33,77530.92,0.0,0.97709,2e-05,3.72694]
[1777461693222,50.33,77528.34,0.0,0.97707,2e-05,3.72988]
[1777461698257,50.33,77528.27,0.0,0.97707,2e-05,3.72965]
[1777461702284,50.33,77529.98,0.0,0.9771,2e-05,3.72574]
[1777461705306,50.33,77527.17,0.0,0.97706,2e-05,3.73145]
[1777461707319,50.33,77524.64,0.0,0.97702,2e-05,3.73663]
[1777461713361,50.33,77524.77,0.0,0.97702,2e-05,3.73582]
[1777461718397,50.33,77524.22,0.0,0.97702,2e-05,3.73652]
[1777461723432,50.32,77519.06,0.0,0.97694,2e-05,3.74696]
[1777461728468,50.32,77517.36,0.0,0.97692,2e-05,3.74996]
[1777461733503,50.32,77517.82,0.0,0.97693,2e-05,3.74839]
[1777461738538,50.32,77517.39,0.0,0.97693,2e-05,3.74872]
[1777461743573,50.32,77518.13,0.0,0.97694,2e-05,3.7466]
[1777461748608,50.31,77517.0,0.0,0.97693,2e-05,3.74842]
[1777461753643,50.31,77517.94,0.0,0.97696,2e-05,3.74365]
[1777461754650,50.31,77520.17,0.0,0.977,2e-05,3.73883]
[1777461756664,50.31,77522.1,0.0,0.97703,2e-05,3.73457]
[1777461761700,50.31,77521.42,0.0,0.97702,2e-05,3.73558]
[1777461766735,50.31,77520.92,0.0,0.97702,2e-05,3.73621]
[1777461771769,50.31,77518.45,0.0,0.97698,2e-05,3.74099]
[1777461775798,50.31,77516.31,0.0,0.97695,2e-05,3.74515]
[1777461780833,50.3,77515.69,0.0,0.97694,2e-05,3.74597]
[1777461784861,50.3,77519.06,0.0,0.977,2e-05,3.73843]
[1777461789896,50.3,77517.23,0.0,0.97697,2e-05,3.74178]
[1777461792917,50.3,77513.62,0.0,0.97692,2e-05,3.74915]
[1777461797952,50.3,77512.64,0.0,0.97691,2e-05,3.7507]
[1777461798959,50.3,77510.1,0.0,0.97687,2e-05,3.75598]
[1777461803994,50.3,77510.27,0.0,0.97688,2e-05,3.75505]
[1777461810036,50.29,77509.52,0.0,0.97687,2e-05,3.75597]
[1777461812050,50.29,77507.84,0.0,0.97686,2e-05,3.75707]
[1777461817085,50.29,77506.1,0.0,0.97683,2e-05,3.76014]
[1777461822121,50.29,77506.9,0.0,0.97685,2e-05,3.7578]
[1777461825141,50.29,77509.81,0.0,0.9769,2e-05,3.75125]
[1777461828162,50.29,77511.63,0.0,0.97693,2e-05,3.74704]
[1777461834203,50.28,77512.77,0.0,0.97695,2e-05,3.74402]
[1777461839239,50.28,77513.23,0.0,0.97696,2e-05,3.74257]
[1777461844274,50.28,77513.37,0.0,0.97697,2e-05,3.7418]
[1777461849310,50.28,77513.72,0.0,0.97698,2e-05,3.74059]
[1777461854348,50.28,77513.45,0.0,0.97698,2e-05,3.74071]
[1777461859383,50.28,77513.88,0.0,0.97699,2e-05,3.73937]
[1777461863523,50.27,77511.6,0.0,0.97695,2e-05,3.74384]
[1777461866433,50.27,77508.23,0.0,0.9769,2e-05,3.75069]
[1777461868447,50.27,77509.95,0.0,0.97693,2e-05,3.74684]
[1777461872475,50.27,77507.51,0.0,0.97691,2e-05,3.74938]
[1777461877511,50.27,77506.62,0.0,0.9769,2e-05,3.75072]
[1777461878516,50.27,77508.94,0.0,0.97694,2e-05,3.7457]
[1777461879524,50.27,77511.17,0.0,0.97697,2e-05,3.74088]
[1777461884559,50.27,77511.42,0.0,0.97698,2e-05,3.73992]
[1777461886573,50.27,77509.57,0.0,0.97695,2e-05,3.74367]
[1777461891608,50.27,77510.64,0.0,0.97697,2e-05,3.74097]
[1777461896643,50.26,77509.16,0.0,0.97695,2e-05,3.74367]
[1777461901678,50.26,77509.91,0.0,0.97697,2e-05,3.74166]
[1777461905706,50.26,77505.89,0.0,0.97691,2e-05,3.74984]
[1777461910741,50.26,77506.51,0.0,0.97692,2e-05,3.74804]
[1777461915776,50.26,77506.12,0.0,0.97692,2e-05,3.74836]
[1777461920810,50.26,77506.02,0.0,0.97692,2e-05,3.74806]
[1777461925846,50.25,77505.14,0.0,0.97691,2e-05,3.7494]
[1777461930881,50.25,77506.11,0.0,0.97693,2e-05,3.74682]
[1777461933902,50.25,77502.69,0.0,0.97689,2e-05,3.75154]
[1777461938937,50.25,77503.97,0.0,0.97691,2e-05,3.74827]
[1777461943972,50.25,77501.89,0.0,0.97688,2e-05,3.75214]
[1777461948000,50.25,77499.31,0.0,0.97685,2e-05,3.75717]
[1777461949006,50.25,77496.22,0.0,0.9768,2e-05,3.76363]
[1777461950014,50.25,77494.46,0.0,0.97677,2e-05,3.76725]
[1777461951021,50.24,77492.24,0.0,0.97674,2e-05,3.77184]
[1777461952028,50.24,77487.55,0.0,0.97666,2e-05,3.78155]
[1777461957063,50.24,77483.84,0.0,0.97661,2e-05,3.78863]
[1777461961091,50.24,77480.97,0.0,0.97657,2e-05,3.79405]
[1777461964279,50.24,77480.85,0.0,0.97657,2e-05,3.79392]
[1777461964331,50.24,77480.85,0.0,0.97657,2e-05,3.79392]
[1777461964520,50.24,77480.85,0.0,0.97657,2e-05,3.79392]
[1777461964621,50.24,77481.5,0.0,0.97658,2e-05,3.79234]
[1777461968140,50.23,77483.48,0.0,0.97662,2e-05,3.78737]
[1777461971160,50.23,77487.46,0.0,0.97669,2e-05,3.77834]
[1777461974331,50.23,77485.49,0.0,0.97666,2e-05,3.78206]
[1777461980224,50.23,77487.56,0.0,0.9767,2e-05,3.77665]
[1777461982238,50.23,77485.87,0.0,0.97667,2e-05,3.77994]
[1777461987273,50.22,77486.71,0.0,0.97669,2e-05,3.77736]
[1777461990294,50.22,77483.13,0.0,0.97664,2e-05,3.78455]
[1777461991301,50.22,77480.76,0.0,0.97662,2e-05,3.78722]
[1777461995329,50.22,77483.27,0.0,0.97666,2e-05,3.78118]
[1777461997342,50.22,77485.87,0.0,0.9767,2e-05,3.77532]
[1777462001371,50.22,77488.07,0.0,0.97674,2e-05,3.77005]
[1777462006406,50.21,77488.94,0.0,0.97676,2e-05,3.76754]
[1777462008420,50.21,77491.0,0.0,0.9768,2e-05,3.76289]
[1777462013455,50.21,77490.8,0.0,0.9768,2e-05,3.76271]
[1777462018490,50.21,77489.74,0.0,0.97679,2e-05,3.76436]
[1777462021510,50.21,77492.68,0.0,0.97684,2e-05,3.75773]
[1777462026547,50.21,77492.56,0.0,0.97684,2e-05,3.75742]
[1777462029568,50.2,77494.12,0.0,0.97687,2e-05,3.75378]
[1777462034603,50.2,77493.4,0.0,0.97686,2e-05,3.75478]
[1777462040645,50.2,77491.84,0.0,0.97684,2e-05,3.75743]
[1777462045680,50.2,77493.78,0.0,0.97687,2e-05,3.75275]
[1777462046687,50.2,77492.11,0.0,0.97685,2e-05,3.7562]
[1777462051721,50.2,77492.98,0.0,0.97688,2e-05,3.75158]
[1777462056757,50.19,77492.82,0.0,0.97688,2e-05,3.75139]
[1777462061792,50.19,77492.78,0.0,0.97688,2e-05,3.75096]
[1777462062799,50.19,77489.96,0.0,0.97684,2e-05,3.75685]
[1777462067837,50.19,77490.55,0.0,0.97685,2e-05,3.75504]
[1777462072872,50.19,77490.51,0.0,0.97686,2e-05,3.75459]
[1777462077907,50.19,77489.27,0.0,0.97684,2e-05,3.75668]
[1777462082942,50.18,77489.84,0.0,0.97685,2e-05,3.75492]
[1777462087976,50.18,77490.01,0.0,0.97686,2e-05,3.75402]
[1777462094025,50.18,77489.4,0.0,0.97685,2e-05,3.75468]
[1777462099060,50.18,77489.46,0.0,0.97686,2e-05,3.75402]
[1777462104095,50.18,77488.25,0.0,0.97684,2e-05,3.75608]
[1777462109130,50.17,77488.59,0.0,0.97685,2e-05,3.75483]
[1777462114165,50.17,77488.35,0.0,0.97687,2e-05,3.7526]
[1777462117186,50.17,77490.39,0.0,0.9769,2e-05,3.74796]
[1777462118193,50.17,77492.8,0.0,0.97694,2e-05,3.74275]
[1777462121214,50.17,77497.58,0.0,0.97702,2e-05,3.73236]
[1777462126249,50.17,77498.73,0.0,0.97704,2e-05,3.72952]
[1777462127256,50.17,77503.59,0.0,0.97712,2e-05,3.71919]
[1777462128263,50.17,77508.09,0.0,0.97719,2e-05,3.70965]
[1777462129270,50.17,77516.25,0.0,0.97731,2e-05,3.69245]
[1777462130277,50.17,77519.56,0.0,0.97737,2e-05,3.68551]
[1777462131284,50.17,77522.07,0.0,0.97741,2e-05,3.68027]
[1777462133298,50.17,77518.7,0.0,0.97735,2e-05,3.68738]
[1777462134305,50.17,77514.87,0.0,0.97729,2e-05,3.69557]
[1777462135312,50.17,77512.0,0.0,0.97725,2e-05,3.7016]
[1777462137764,50.17,77510.34,0.0,0.97722,2e-05,3.70507]
[1777462141354,50.17,77506.48,0.0,0.97716,2e-05,3.71311]
[1777462142362,50.17,77502.8,0.0,0.9771,2e-05,3.72084]
[1777462144376,50.17,77500.96,0.0,0.97707,2e-05,3.72462]
[1777462145383,50.17,77499.25,0.0,0.97705,2e-05,3.72818]
[1777462150418,50.17,77500.12,0.0,0.97706,2e-05,3.72601]
[1777462155453,50.17,77499.63,0.0,0.97706,2e-05,3.72672]
[1777462160488,50.17,77500.12,0.0,0.97707,2e-05,3.72534]
[1777462166530,50.16,77500.44,0.0,0.97708,2e-05,3.72425]
[1777462171567,50.16,77502.16,0.0,0.97712,2e-05,3.71808]
[1777462176602,50.16,77502.06,0.0,0.97712,2e-05,3.718]
[1777462181638,50.16,77502.72,0.0,0.97713,2e-05,3.71632]
[1777462186676,50.16,77501.49,0.0,0.97712,2e-05,3.71862]
[1777462187684,50.16,77505.51,0.0,0.97718,2e-05,3.71007]
[1777462188691,50.16,77507.44,0.0,0.97721,2e-05,3.70596]
[1777462193726,50.16,77506.87,0.0,0.9772,2e-05,3.70698]
[1777462198761,50.16,77506.28,0.0,0.97719,2e-05,3.70802]
[1777462203796,50.16,77505.81,0.0,0.97719,2e-05,3.7088]
[1777462208831,50.16,77505.04,0.0,0.97718,2e-05,3.7102]
[1777462213865,50.16,77506.34,0.0,0.9772,2e-05,3.70724]
[1777462218901,50.16,77506.16,0.0,0.9772,2e-05,3.70742]
[1777462221922,50.15,77503.95,0.0,0.97716,2e-05,3.71196]
[1777462222929,50.15,77499.8,0.0,0.9771,2e-05,3.72068]
[1777462227964,50.15,77499.13,0.0,0.97709,2e-05,3.72176]
[1777462228971,50.15,77501.06,0.0,0.97712,2e-05,3.71761]
[1777462229978,50.15,77503.91,0.0,0.97717,2e-05,3.71153]
[1777462230985,50.15,77506.2,0.0,0.9772,2e-05,3.70665]
[1777462234006,50.15,77504.29,0.0,0.97719,2e-05,3.70835]
[1777462239041,50.15,77505.81,0.0,0.97721,2e-05,3.70493]
[1777462243071,50.15,77508.44,0.0,0.97726,2e-05,3.69926]
[1777462248113,50.15,77510.84,0.0,0.97729,2e-05,3.69409]
[1777462250128,50.15,77512.72,0.0,0.97732,2e-05,3.69012]
[1777462253150,50.15,77515.81,0.0,0.97737,2e-05,3.68362]
[1777462254157,50.15,77519.41,0.0,0.97743,2e-05,3.67607]
[1777462255164,50.15,77522.21,0.0,0.97747,2e-05,3.67023]
[1777462258185,50.15,77518.59,0.0,0.97742,2e-05,3.6779]
[1777462259191,50.15,77520.73,0.0,0.97745,2e-05,3.67344]
[1777462264232,50.15,77521.8,0.0,0.97746,2e-05,3.67132]
[1777462269266,50.15,77522.26,0.0,0.97747,2e-05,3.67051]
[1777462273295,50.15,77523.83,0.0,0.97749,2e-05,3.66736]
[1777462278331,50.15,77523.09,0.0,0.97748,2e-05,3.6691]
[1777462282358,50.15,77520.49,0.0,0.97744,2e-05,3.67468]
[1777462283365,50.15,77515.91,0.0,0.97737,2e-05,3.68432]
[1777462285379,50.15,77513.87,0.0,0.97734,2e-05,3.68863]
[1777462290415,50.15,77513.5,0.0,0.97733,2e-05,3.68942]
[1777462295450,50.15,77514.18,0.0,0.97735,2e-05,3.6858]
[1777462298470,50.15,77521.06,0.0,0.97746,2e-05,3.67141]
[1777462299477,50.15,77523.41,0.0,0.9775,2e-05,3.66653]
[1777462301492,50.15,77521.82,0.0,0.97747,2e-05,3.66995]
[1777462307399,50.16,77521.4,0.0,0.97746,2e-05,3.67098]
[1777462307534,50.16,77518.78,0.0,0.97742,2e-05,3.67654]
[1777462312568,50.16,77518.11,0.0,0.97741,2e-05,3.67808]
[1777462317603,50.16,77518.12,0.0,0.97741,2e-05,3.67819]
[1777462322640,50.16,77517.73,0.0,0.9774,2e-05,3.67914]
[1777462327677,50.16,77516.66,0.0,0.97738,2e-05,3.68152]
[1777462330698,50.16,77518.36,0.0,0.97741,2e-05,3.67802]
[1777462335732,50.16,77518.91,0.0,0.97742,2e-05,3.67699]
[1777462339761,50.16,77520.49,0.0,0.97744,2e-05,3.6738]
[1777462344795,50.16,77521.34,0.0,0.97745,2e-05,3.67218]
[1777462349830,50.16,77521.99,0.0,0.97746,2e-05,3.67099]
[1777462354866,50.16,77523.66,0.0,0.9775,2e-05,3.66549]
[1777462357886,50.16,77521.44,0.0,0.97747,2e-05,3.67028]
[1777462358894,50.16,77517.14,0.0,0.9774,2e-05,3.67932]
[1777462361915,50.16,77519.22,0.0,0.97743,2e-05,3.67503]
[1777462366950,50.16,77517.82,0.0,0.97741,2e-05,3.6781]
[1777462371986,50.16,77524.12,0.0,0.9775,2e-05,3.66504]
[1777462372993,50.16,77528.09,0.0,0.97757,2e-05,3.65679]
[1777462378029,50.16,77528.81,0.0,0.97757,2e-05,3.6556]
[1777462380043,50.16,77531.15,0.0,0.97761,2e-05,3.65084]
[1777462382057,50.16,77532.84,0.0,0.97763,2e-05,3.64746]
[1777462385079,50.16,77537.82,0.0,0.97771,2e-05,3.63734]
[1777462386086,50.17,77542.73,0.0,0.97779,2e-05,3.62724]
[1777462389107,50.17,77544.44,0.0,0.97781,2e-05,3.62404]
[1777462392128,50.17,77546.25,0.0,0.97783,2e-05,3.62066]
[1777462396156,50.17,77551.62,0.0,0.97791,2e-05,3.61006]
[1777462397163,50.17,77554.62,0.0,0.97796,2e-05,3.60401]
[1777462399421,50.17,77555.28,0.0,0.97797,2e-05,3.6028]
[1777462399450,50.17,77558.08,0.0,0.97801,2e-05,3.59665]
[1777462400184,50.17,77560.26,0.0,0.97805,2e-05,3.59179]
[1777462405219,50.16,77566.0,0.0,0.97815,2e-05,3.57819]
[1777462406226,50.16,77568.99,0.0,0.9782,2e-05,3.57171]
[1777462410254,50.16,77572.32,0.0,0.97826,2e-05,3.56359]
[1777462412268,50.15,77574.96,0.0,0.97831,2e-05,3.5554]
[1777462413275,50.15,77572.23,0.0,0.97827,2e-05,3.56068]
[1777462418309,50.15,77572.65,0.0,0.97829,2e-05,3.55829]
[1777462423345,50.14,77580.75,0.0,0.97842,2e-05,3.54026]
[1777462426366,50.14,77578.89,0.0,0.9784,2e-05,3.54323]
[1777462426716,50.14,77578.89,0.0,0.9784,2e-05,3.54323]
[1777462431401,50.13,77580.85,0.0,0.97844,2e-05,3.53783]
[1777462434422,50.13,77584.84,0.0,0.97851,1e-05,3.5289]
[1777462435428,50.13,77588.98,0.0,0.97857,1e-05,3.52022]
[1777462436436,50.13,77592.39,0.0,0.97862,1e-05,3.51305]
[1777462437443,50.13,77589.18,0.0,0.97858,1e-05,3.51931]
[1777462438450,50.13,77587.71,0.0,0.97856,1e-05,3.52207]
[1777462441471,50.12,77585.54,0.0,0.97853,1e-05,3.52573]
[1777462442478,50.12,77583.67,0.0,0.9785,1e-05,3.52928]
[1777462443485,50.12,77584.97,0.0,0.97853,1e-05,3.52639]
[1777462444492,50.12,77587.35,0.0,0.97856,1e-05,3.52129]
[1777462446506,50.12,77584.58,0.0,0.97853,1e-05,3.52642]
[1777462448520,50.12,77586.34,0.0,0.97855,1e-05,3.52235]
[1777462450534,50.12,77587.71,0.0,0.97858,1e-05,3.51906]
[1777462451541,50.12,77585.98,0.0,0.97856,1e-05,3.52232]
[1777462454562,50.11,77587.78,0.0,0.97859,1e-05,3.51768]
[1777462459597,50.11,77589.08,0.0,0.97862,1e-05,3.51382]
[1777462464632,50.1,77587.76,0.0,0.97861,1e-05,3.5153]
[1777462466646,50.1,77590.05,0.0,0.97864,1e-05,3.51018]
[1777462470674,50.1,77592.67,0.0,0.97869,1e-05,3.5045]
[1777462474702,50.1,77585.81,0.0,0.9786,1e-05,3.51537]
[1777462475708,50.1,77577.97,0.0,0.97849,1e-05,3.53106]
[1777462477723,50.09,77580.6,0.0,0.97853,1e-05,3.52517]
[1777462482758,50.09,77580.37,0.0,0.97854,1e-05,3.52433]
[1777462484772,50.09,77582.25,0.0,0.97857,1e-05,3.51999]
[1777462485778,50.09,77583.77,0.0,0.97859,1e-05,3.51666]
[1777462487793,50.09,77585.94,0.0,0.97863,1e-05,3.51177]
[1777462488800,50.08,77583.75,0.0,0.9786,1e-05,3.51598]
[1777462493835,50.08,77582.51,0.0,0.97859,1e-05,3.51727]
[1777462494842,50.08,77584.48,0.0,0.97862,1e-05,3.51303]
[1777462498870,50.08,77582.2,0.0,0.97859,1e-05,3.5167]
[1777462499876,50.08,77580.06,0.0,0.97856,1e-05,3.5208]
[1777462504912,50.07,77581.86,0.0,0.9786,1e-05,3.51589]
[1777462509947,50.07,77583.67,0.0,0.97863,1e-05,3.51102]
[1777462514982,50.06,77583.73,0.0,0.97864,1e-05,3.50971]
[1777462519010,50.06,77586.56,0.0,0.97869,1e-05,3.50306]
[1777462520018,50.06,77588.56,0.0,0.97872,1e-05,3.49879]
[1777462523039,50.06,77589.89,0.0,0.97875,1e-05,3.49547]
[1777462525052,50.05,77592.27,0.0,0.97878,1e-05,3.49026]
[1777462527067,50.05,77597.75,0.0,0.97887,1e-05,3.47882]
[1777462528074,50.05,77600.78,0.0,0.97891,1e-05,3.47255]
[1777462528970,50.05,77600.78,0.0,0.97891,1e-05,3.47255]
[1777462529022,50.05,77600.78,0.0,0.97891,1e-05,3.47255]
[1777462529270,50.05,77600.78,0.0,0.97891,1e-05,3.47255]
[1777462530213,50.05,77600.3,0.0,0.97891,1e-05,3.47335]
[1777462530315,50.05,77603.07,0.0,0.97895,1e-05,3.46762]
[1777462531095,50.05,77607.49,0.0,0.97903,1e-05,3.45648]
[1777462536130,50.05,77612.56,0.0,0.97911,1e-05,3.44567]
[1777462537137,50.05,77620.69,0.0,0.97923,1e-05,3.42934]
[1777462538144,50.05,77623.88,0.0,0.97927,1e-05,3.42291]
[1777462539150,50.05,77625.62,0.0,0.9793,1e-05,3.41939]
[1777462541528,50.05,77623.69,0.0,0.97927,1e-05,3.4231]
[1777462542772,50.05,77622.56,0.0,0.97926,1e-05,3.42528]
[1777462542810,50.05,77622.56,0.0,0.97926,1e-05,3.42528]
[1777462542952,50.05,77622.56,0.0,0.97926,1e-05,3.42528]
[1777462543179,50.05,77625.37,0.0,0.9793,1e-05,3.41962]
[1777462544186,50.05,77626.65,0.0,0.97932,1e-05,3.41701]
[1777462545193,50.05,77623.61,0.0,0.97927,1e-05,3.423]
[1777462548214,50.05,77625.56,0.0,0.9793,1e-05,3.41891]
[1777462553553,50.04,77626.46,0.0,0.97932,1e-05,3.41687]
[1777462553605,50.04,77626.46,0.0,0.97932,1e-05,3.41687]
[1777462553655,50.04,77624.9,0.0,0.9793,1e-05,3.41991]
[1777462553769,50.04,77624.9,0.0,0.9793,1e-05,3.41991]
[1777462555263,50.04,77626.3,0.0,0.97932,1e-05,3.41699]
[1777462557277,50.04,77627.71,0.0,0.97934,1e-05,3.41407]
[1777462558284,50.04,77628.86,0.0,0.97936,1e-05,3.41173]
[1777462559291,50.04,77627.46,0.0,0.97934,1e-05,3.41446]
[1777462559943,50.04,77627.46,0.0,0.97934,1e-05,3.41446]
[1777462560012,50.04,77627.46,0.0,0.97934,1e-05,3.41446]
[1777462560270,50.04,77627.46,0.0,0.97934,1e-05,3.41446]
[1777462561305,50.04,77625.46,0.0,0.97931,1e-05,3.41831]
[1777462562312,50.04,77627.21,0.0,0.97933,1e-05,3.41477]
[1777462567346,50.04,77630.66,0.0,0.97939,1e-05,3.40761]
[1777462568354,50.04,77639.03,0.0,0.97951,1e-05,3.391]
[1777462569360,50.04,77640.23,0.0,0.97952,1e-05,3.38861]
[1777462569779,50.04,77640.23,0.0,0.97952,1e-05,3.38861]
[1777462569843,50.04,77640.23,0.0,0.97952,1e-05,3.38861]
[1777462570023,50.04,77640.23,0.0,0.97952,1e-05,3.38861]
[1777462574396,50.04,77638.95,0.0,0.97951,1e-05,3.39094]
[1777462575403,50.04,77640.8,0.0,0.97953,1e-05,3.38727]
[1777462576410,50.04,77648.23,0.0,0.97964,1e-05,3.37262]
[1777462577417,50.04,77649.71,0.0,0.97966,1e-05,3.36972]
[1777462578424,50.04,77646.68,0.0,0.97962,1e-05,3.3757]
[1777462579431,50.04,77642.04,0.0,0.97955,1e-05,3.38485]
[1777462581445,50.04,77640.81,0.0,0.97953,1e-05,3.38725]
[1777462582477,50.04,77640.81,0.0,0.97953,1e-05,3.38725]
[1777462582518,50.04,77640.81,0.0,0.97953,1e-05,3.38725]
[1777462582524,50.04,77640.81,0.0,0.97953,1e-05,3.38725]
[1777462584494,50.04,77640.4,0.0,0.97953,1e-05,3.38803]
[1777462584522,50.04,77640.4,0.0,0.97953,1e-05,3.38803]
[1777462584532,50.04,77638.31,0.0,0.9795,1e-05,3.39214]
[1777462585476,50.04,77636.08,0.0,0.97947,1e-05,3.39653]
[1777462588495,50.04,77634.33,0.0,0.97944,1e-05,3.39988]
[1777462589502,50.04,77632.14,0.0,0.97941,1e-05,3.40418]
[1777462591132,50.04,77631.43,0.0,0.9794,1e-05,3.40553]
[1777462591181,50.04,77631.43,0.0,0.9794,1e-05,3.40553]
[1777462591270,50.04,77631.43,0.0,0.9794,1e-05,3.40553]
[1777462596551,50.04,77631.68,0.0,0.97942,1e-05,3.40263]
[1777462597327,50.04,77631.68,0.0,0.97942,1e-05,3.40263]
[1777462597379,50.04,77631.68,0.0,0.97942,1e-05,3.40263]
[1777462597519,50.04,77631.68,0.0,0.97942,1e-05,3.40263]
[1777462597558,50.04,77629.89,0.0,0.97939,1e-05,3.40613]
[1777462598565,50.04,77631.07,0.0,0.97941,1e-05,3.40374]
[1777462603601,50.04,77631.86,0.0,0.97942,1e-05,3.4019]
[1777462604138,50.04,77631.86,0.0,0.97942,1e-05,3.4019]
[1777462604146,50.04,77631.86,0.0,0.97942,1e-05,3.4019]
[1777462604274,50.04,77631.86,0.0,0.97942,1e-05,3.4019]
[1777462609643,50.04,77631.93,0.0,0.97943,1e-05,3.40146]
[1777462610088,50.04,77631.93,0.0,0.97943,1e-05,3.40146]
[1777462610094,50.04,77631.93,0.0,0.97943,1e-05,3.40146]
[1777462610271,50.04,77631.93,0.0,0.97943,1e-05,3.40146]
[1777462610650,50.04,77630.19,0.0,0.9794,1e-05,3.40486]
[1777462613671,50.04,77628.33,0.0,0.97938,1e-05,3.40839]
[1777462614678,50.03,77629.77,0.0,0.9794,1e-05,3.40548]
[1777462614943,50.03,77629.77,0.0,0.9794,1e-05,3.40548]
[1777462614995,50.03,77629.77,0.0,0.9794,1e-05,3.40548]
[1777462615019,50.03,77629.77,0.0,0.9794,1e-05,3.40548]
[1777462616717,50.03,77627.91,0.0,0.97937,1e-05,3.40899]
[1777462617723,50.03,77629.12,0.0,0.97939,1e-05,3.40659]
[1777462619738,50.03,77630.44,0.0,0.97941,1e-05,3.40385]
[1777462622528,50.03,77629.71,0.0,0.9794,1e-05,3.40514]
[1777462622580,50.03,77629.71,0.0,0.9794,1e-05,3.40514]
[1777462622776,50.03,77629.88,0.0,0.9794,1e-05,3.40474]
[1777462630196,50.03,77630.56,0.0,0.97942,1e-05,3.40307]
[1777462630248,50.03,77630.56,0.0,0.97942,1e-05,3.40307]
[1777462630269,50.03,77630.56,0.0,0.97942,1e-05,3.40307]
[1777462638871,50.03,77631.48,0.0,0.97943,1e-05,3.40075]
[1777462639878,50.03,77632.88,0.0,0.97945,1e-05,3.39793]
[1777462641191,50.03,77632.88,0.0,0.97945,1e-05,3.39793]
[1777462641270,50.03,77632.88,0.0,0.97945,1e-05,3.39793]
[1777462641521,50.03,77632.88,0.0,0.97945,1e-05,3.39793]
[1777462646690,50.03,77633.77,0.0,0.97947,1e-05,3.39596]
[1777462646773,50.03,77633.77,0.0,0.97947,1e-05,3.39596]
[1777462646791,50.03,77640.32,0.0,0.97956,1e-05,3.38298]
[1777462646873,50.03,77640.32,0.0,0.97956,1e-05,3.38298]
[1777462646956,50.03,77640.32,0.0,0.97956,1e-05,3.38298]
[1777462647025,50.03,77640.32,0.0,0.97956,1e-05,3.38298]
[1777462647934,50.03,77644.12,0.0,0.97962,1e-05,3.37548]
[1777462648941,50.03,77645.96,0.0,0.97964,1e-05,3.37186]
[1777462652092,50.03,77646.99,0.0,0.97966,1e-05,3.36989]
[1777462652142,50.03,77646.99,0.0,0.97966,1e-05,3.36989]
[1777462652274,50.03,77646.99,0.0,0.97966,1e-05,3.36989]
[1777462653975,50.03,77636.92,0.0,0.97952,1e-05,3.38766]
[1777462654982,50.03,77636.49,0.0,0.97952,1e-05,3.38849]
[1777462656997,50.03,77638.92,0.0,0.97955,1e-05,3.38365]
[1777462658004,50.03,77650.9,0.0,0.97973,1e-05,3.36007]
[1777462658888,50.03,77650.9,0.0,0.97973,1e-05,3.36007]
[1777462658937,50.03,77650.9,0.0,0.97973,1e-05,3.36007]
[1777462659029,50.03,77650.9,0.0,0.97973,1e-05,3.36007]
[1777462659038,50.03,77656.3,0.0,0.9798,1e-05,3.34951]
[1777462660020,50.03,77662.1,0.0,0.97988,1e-05,3.33864]
[1777462661204,50.03,77662.1,0.0,0.97988,1e-05,3.33864]
[1777462661262,50.03,77666.33,0.0,0.97994,1e-05,3.33046]
[1777462662774,50.03,77666.33,0.0,0.97994,1e-05,3.33046]
[1777462662033,50.03,77669.53,0.0,0.97999,1e-05,3.32431]
[1777462663040,50.03,77664.33,0.0,0.97991,1e-05,3.33453]
[1777462664740,50.03,77664.33,0.0,0.97991,1e-05,3.33453]
[1777462664774,50.03,77664.33,0.0,0.97991,1e-05,3.33453]
[1777462664790,50.03,77664.33,0.0,0.97991,1e-05,3.33453]
[1777462665037,50.03,77663.1,0.0,0.97989,1e-05,3.33707]
[1777462665269,50.03,77663.1,0.0,0.97989,1e-05,3.33707]
[1777462667033,50.03,77668.17,0.0,0.97996,1e-05,3.32726]
[1777462667072,50.03,77668.17,0.0,0.97996,1e-05,3.32726]
[1777462667269,50.03,77668.17,0.0,0.97996,1e-05,3.32726]
[1777462667371,50.03,77669.1,0.0,0.97998,1e-05,3.32554]
[1777462671095,50.03,77664.84,0.0,0.97991,1e-05,3.33419]
[1777462674398,50.03,77664.86,0.0,0.97991,1e-05,3.3343]
[1777462674445,50.03,77664.86,0.0,0.97991,1e-05,3.3343]
[1777462674522,50.03,77664.86,0.0,0.97991,1e-05,3.3343]
[1777462676130,50.04,77669.12,0.0,0.97997,1e-05,3.32623]
[1777462678279,50.04,77671.16,0.0,0.98,1e-05,3.32235]
[1777462678331,50.04,77671.16,0.0,0.98,1e-05,3.32235]
[1777462678520,50.04,77671.16,0.0,0.98,1e-05,3.32235]
[1777462678620,50.04,77669.81,0.0,0.97998,1e-05,3.32508]
[1777462679305,50.04,77669.81,0.0,0.97998,1e-05,3.32508]
[1777462679344,50.04,77669.81,0.0,0.97998,1e-05,3.32508]
[1777462679519,50.04,77669.81,0.0,0.97998,1e-05,3.32508]
[1777462683436,50.04,77666.98,0.0,0.97994,1e-05,3.33093]
[1777462683488,50.04,77666.98,0.0,0.97994,1e-05,3.33093]
[1777462683519,50.04,77666.98,0.0,0.97994,1e-05,3.33093]
[1777462683537,50.04,77666.68,0.0,0.97993,1e-05,3.33159]
[1777462686750,50.04,77663.06,0.0,0.97988,1e-05,3.33881]
[1777462686780,50.04,77663.06,0.0,0.97988,1e-05,3.33881]
[1777462687161,50.04,77660.14,0.0,0.97984,1e-05,3.34458]
[1777462688078,50.04,77661.0,0.0,0.97985,1e-05,3.34295]
[1777462688127,50.04,77661.0,0.0,0.97985,1e-05,3.34295]
[1777462688272,50.04,77661.0,0.0,0.97985,1e-05,3.34295]
[1777462688372,50.04,77659.51,0.0,0.97983,1e-05,3.34593]
[1777462692090,50.04,77660.2,0.0,0.97984,1e-05,3.34474]
[1777462692142,50.04,77660.2,0.0,0.97984,1e-05,3.34474]
[1777462692271,50.04,77660.2,0.0,0.97984,1e-05,3.34474]
[1777462692894,50.04,77663.15,0.0,0.97988,1e-05,3.33904]
[1777462692946,50.04,77663.15,0.0,0.97988,1e-05,3.33904]
[1777462693021,50.04,77663.15,0.0,0.97988,1e-05,3.33904]
[1777462693256,50.04,77663.24,0.0,0.97988,1e-05,3.33893]
[1777462697970,50.04,77662.93,0.0,0.97987,1e-05,3.33979]
[1777462702142,50.04,77662.74,0.0,0.97987,1e-05,3.34043]
[1777462702194,50.04,77662.74,0.0,0.97987,1e-05,3.34043]
[1777462702319,50.04,77662.48,0.0,0.97986,1e-05,3.34101]
[1777462703060,50.04,77662.48,0.0,0.97986,1e-05,3.34101]
[1777462708257,50.04,77661.74,0.0,0.97985,1e-05,3.34277]
[1777462708269,50.04,77661.74,0.0,0.97985,1e-05,3.34277]
[1777462708489,50.04,77661.74,0.0,0.97985,1e-05,3.34277]
[1777462708519,50.04,77661.74,0.0,0.97985,1e-05,3.34277]
[1777462708533,50.04,77661.74,0.0,0.97985,1e-05,3.34277]
[1777462708590,50.04,77662.74,0.0,0.97987,1e-05,3.34088]
[1777462709231,50.04,77662.74,0.0,0.97987,1e-05,3.34088]
[1777462709270,50.04,77662.74,0.0,0.97987,1e-05,3.34088]
[1777462709367,50.04,77662.67,0.0,0.97986,1e-05,3.34108]
[1777462712388,50.04,77659.54,0.0,0.97983,1e-05,3.34531]
[1777462713291,50.04,77659.54,0.0,0.97983,1e-05,3.34531]
[1777462713338,50.04,77659.54,0.0,0.97983,1e-05,3.34531]
[1777462713521,50.04,77659.54,0.0,0.97983,1e-05,3.34531]
[1777462714336,50.04,77660.56,0.0,0.97984,1e-05,3.34337]
[1777462714388,50.04,77660.56,0.0,0.97984,1e-05,3.34337]
[1777462714531,50.04,77660.56,0.0,0.97984,1e-05,3.34337]
[1777462714832,50.04,77660.56,0.0,0.97984,1e-05,3.34337]
[1777462714628,50.04,77660.2,0.0,0.97984,1e-05,3.34414]
[1777462716417,50.05,77656.59,0.0,0.97979,1e-05,3.35131]
[1777462717424,50.05,77652.34,0.0,0.97973,1e-05,3.35969]
[1777462718109,50.05,77652.34,0.0,0.97973,1e-05,3.35969]
[1777462718155,50.05,77652.34,0.0,0.97973,1e-05,3.35969]
[1777462718269,50.05,77652.34,0.0,0.97973,1e-05,3.35969]
[1777462719194,50.05,77651.05,0.0,0.97971,1e-05,3.36225]
[1777462719235,50.05,77651.05,0.0,0.97971,1e-05,3.36225]
[1777462719271,50.05,77651.05,0.0,0.97971,1e-05,3.36225]
[1777462719438,50.05,77652.18,0.0,0.97972,1e-05,3.36006]
[1777462723299,50.05,77650.7,0.0,0.9797,1e-05,3.36304]
[1777462723307,50.05,77650.7,0.0,0.9797,1e-05,3.36304]
[1777462723521,50.05,77650.7,0.0,0.9797,1e-05,3.36304]
[1777462724184,50.05,77651.56,0.0,0.97971,1e-05,3.36137]
[1777462724236,50.05,77651.56,0.0,0.97971,1e-05,3.36137]
[1777462724269,50.05,77651.56,0.0,0.97971,1e-05,3.36137]
[1777462724474,50.05,77651.85,0.0,0.97972,1e-05,3.36083]
[1777462728501,50.05,77648.19,0.0,0.97966,1e-05,3.36809]
[1777462729014,50.05,77648.19,0.0,0.97966,1e-05,3.36809]
[1777462729026,50.05,77648.19,0.0,0.97966,1e-05,3.36809]
[1777462729270,50.05,77648.19,0.0,0.97966,1e-05,3.36809]
[1777462729530,50.05,77648.19,0.0,0.97966,1e-05,3.36809]
[1777462729770,50.05,77648.19,0.0,0.97966,1e-05,3.36809]
[1777462729871,50.05,77648.98,0.0,0.97968,1e-05,3.36656]
[1777462732529,50.05,77640.47,0.0,0.97955,1e-05,3.38332]
[1777462733559,50.05,77640.47,0.0,0.97955,1e-05,3.38332]
[1777462733622,50.05,77640.47,0.0,0.97955,1e-05,3.38332]
[1777462733770,50.05,77640.47,0.0,0.97955,1e-05,3.38332]
[1777462733870,50.05,77635.57,0.0,0.97948,1e-05,3.39297]
[1777462736329,50.05,77637.51,0.0,0.97951,1e-05,3.38906]
[1777462736383,50.05,77637.51,0.0,0.97951,1e-05,3.38906]
[1777462736523,50.05,77637.51,0.0,0.97951,1e-05,3.38906]
[1777462736557,50.05,77637.76,0.0,0.97952,1e-05,3.38854]
[1777462739180,50.05,77636.61,0.0,0.9795,1e-05,3.39075]
[1777462739227,50.05,77636.61,0.0,0.9795,1e-05,3.39075]
[1777462739269,50.05,77636.61,0.0,0.9795,1e-05,3.39075]
[1777462744311,50.05,77635.68,0.0,0.97949,1e-05,3.39246]
[1777462744363,50.05,77635.68,0.0,0.97949,1e-05,3.39246]
[1777462744522,50.05,77635.68,0.0,0.97949,1e-05,3.39246]
[1777462744613,50.05,77635.4,0.0,0.97948,1e-05,3.39298]
[1777462747109,50.04,77635.59,0.0,0.97949,1e-05,3.39254]
[1777462747161,50.04,77635.59,0.0,0.97949,1e-05,3.39254]
[1777462747270,50.04,77635.59,0.0,0.97949,1e-05,3.39254]
[1777462752342,50.04,77635.67,0.0,0.97949,1e-05,3.39223]
[1777462752393,50.04,77635.67,0.0,0.97949,1e-05,3.39223]
[1777462752523,50.04,77635.67,0.0,0.97949,1e-05,3.39223]
[1777462753768,50.04,77634.24,0.0,0.97947,1e-05,3.39502]
[1777462753821,50.04,77634.24,0.0,0.97947,1e-05,3.39502]
[1777462753870,50.04,77634.26,0.0,0.97947,1e-05,3.39491]
[1777462754020,50.04,77634.26,0.0,0.97947,1e-05,3.39491]
[1777462759822,50.04,77634.24,0.0,0.97947,1e-05,3.3948]
[1777462759875,50.04,77634.24,0.0,0.97947,1e-05,3.3948]
[1777462760022,50.04,77632.43,0.0,0.97944,1e-05,3.39835]
[1777462761080,50.04,77632.15,0.0,0.97944,1e-05,3.39887]
[1777462761132,50.04,77632.15,0.0,0.97944,1e-05,3.39887]
[1777462761271,50.04,77632.15,0.0,0.97944,1e-05,3.39887]
[1777462761732,50.04,77631.14,0.0,0.97943,1e-05,3.40082]
[1777462766767,50.04,77632.23,0.0,0.97944,1e-05,3.39845]
[1777462769297,50.04,77632.39,0.0,0.97945,1e-05,3.39805]
[1777462769344,50.04,77632.39,0.0,0.97945,1e-05,3.39805]
[1777462769523,50.04,77632.39,0.0,0.97945,1e-05,3.39805]
[1777462769788,50.04,77632.14,0.0,0.97944,1e-05,3.39849]
[1777462774448,50.04,77629.96,0.0,0.97942,1e-05,3.40053]
[1777462774500,50.04,77629.96,0.0,0.97942,1e-05,3.40053]
[1777462774524,50.04,77629.96,0.0,0.97942,1e-05,3.40053]
[1777462774823,50.04,77629.0,0.0,0.97941,1e-05,3.40239]
[1777462776837,50.04,77625.79,0.0,0.97937,1e-05,3.40865]
[1777462781872,50.04,77624.69,0.0,0.97935,1e-05,3.41051]
[1777462782338,50.04,77624.69,0.0,0.97935,1e-05,3.41051]
[1777462782390,50.04,77624.69,0.0,0.97935,1e-05,3.41051]
[1777462782524,50.04,77624.69,0.0,0.97935,1e-05,3.41051]
[1777462782879,50.04,77624.9,0.0,0.97936,1e-05,3.41003]
[1777462787914,50.04,77622.4,0.0,0.97932,1e-05,3.41456]
[1777462788159,50.04,77622.4,0.0,0.97932,1e-05,3.41456]
[1777462788221,50.04,77622.4,0.0,0.97932,1e-05,3.41456]
[1777462788270,50.04,77622.4,0.0,0.97932,1e-05,3.41456]
[1777462788510,50.04,77622.4,0.0,0.97932,1e-05,3.41456]
[1777462788521,50.04,77622.4,0.0,0.97932,1e-05,3.41456]
[1777462788921,50.04,77621.91,0.0,0.97932,1e-05,3.41545]
[1777462789928,50.04,77615.7,0.0,0.97923,1e-05,3.42773]
[1777462790935,50.04,77610.21,0.0,0.97915,1e-05,3.43859]
[1777462791931,50.04,77610.21,0.0,0.97915,1e-05,3.43859]
[1777462791942,50.04,77609.61,0.0,0.97914,1e-05,3.43967]
[1777462791984,50.04,77609.61,0.0,0.97914,1e-05,3.43967]
[1777462792020,50.04,77609.61,0.0,0.97914,1e-05,3.43967]
[1777462792949,50.04,77609.66,0.0,0.97914,1e-05,3.43945]
[1777462797629,50.03,77607.96,0.0,0.97912,1e-05,3.44249]
[1777462797681,50.03,77607.96,0.0,0.97912,1e-05,3.44249]
[1777462797769,50.03,77607.96,0.0,0.97912,1e-05,3.44249]
[1777462797869,50.03,77606.85,0.0,0.9791,1e-05,3.44458]
[1777462798991,50.03,77603.55,0.0,0.97906,1e-05,3.45093]
[1777462804029,50.03,77605.64,0.0,0.97909,1e-05,3.44605]
[1777462806562,50.03,77608.08,0.0,0.97913,1e-05,3.44105]
[1777462806614,50.03,77608.08,0.0,0.97913,1e-05,3.44105]
[1777462806767,50.03,77608.08,0.0,0.97913,1e-05,3.44105]
[1777462806869,50.03,77608.83,0.0,0.97914,1e-05,3.43943]
[1777462812082,50.03,77608.64,0.0,0.97914,1e-05,3.43913]
[1777462813872,50.03,77608.64,0.0,0.97914,1e-05,3.43913]
[1777462813924,50.03,77608.64,0.0,0.97914,1e-05,3.43913]
[1777462814019,50.03,77608.64,0.0,0.97914,1e-05,3.43913]
[1777462814096,50.03,77610.86,0.0,0.97918,1e-05,3.43447]
[1777462815103,50.03,77614.13,0.0,0.97922,1e-05,3.42785]
[1777462817521,50.03,77615.06,0.0,0.97924,1e-05,3.42591]
[1777462817553,50.03,77615.06,0.0,0.97924,1e-05,3.42591]
[1777462817768,50.03,77615.06,0.0,0.97924,1e-05,3.42591]
[1777462817869,50.03,77617.75,0.0,0.97928,1e-05,3.42046]
[1777462818125,50.03,77622.17,0.0,0.97934,1e-05,3.4116]
[1777462823160,50.02,77622.49,0.0,0.97935,1e-05,3.41067]
[1777462826181,50.02,77625.37,0.0,0.97939,1e-05,3.40478]
[1777462827720,50.02,77625.37,0.0,0.97939,1e-05,3.40478]
[1777462827732,50.02,77625.37,0.0,0.97939,1e-05,3.40478]
[1777462827770,50.02,77625.37,0.0,0.97939,1e-05,3.40478]
[1777462827778,50.02,77630.59,0.0,0.97947,1e-05,3.3944]
[1777462828195,50.02,77632.99,0.0,0.9795,1e-05,3.38962]
[1777462833230,50.02,77632.75,0.0,0.97951,1e-05,3.3879]
[1777462834491,50.02,77632.75,0.0,0.97951,1e-05,3.3879]
[1777462834519,50.02,77632.75,0.0,0.97951,1e-05,3.3879]
[1777462834592,50.02,77633.05,0.0,0.97952,1e-05,3.38729]
[1777462838671,50.02,77632.47,0.0,0.97951,1e-05,3.38838]
[1777462844307,50.02,77631.41,0.0,0.97949,1e-05,3.39034]
[1777462847132,50.02,77631.62,0.0,0.9795,1e-05,3.38988]
[1777462847184,50.02,77631.62,0.0,0.9795,1e-05,3.38988]
[1777462847272,50.02,77631.62,0.0,0.9795,1e-05,3.38988]
[1777462847328,50.02,77629.41,0.0,0.97947,1e-05,3.39423]
[1777462850349,50.02,77627.25,0.0,0.97944,1e-05,3.39842]
[1777462851074,50.02,77627.25,0.0,0.97944,1e-05,3.39842]
[1777462851090,50.02,77627.25,0.0,0.97944,1e-05,3.39842]
[1777462851270,50.02,77627.25,0.0,0.97944,1e-05,3.39842]
[1777462851356,50.02,77617.43,0.0,0.97929,1e-05,3.41787]
[1777462852363,50.02,77612.66,0.0,0.97922,1e-05,3.4273]
[1777462857398,50.02,77613.93,0.0,0.97925,1e-05,3.42435]
[1777462862433,50.02,77614.67,0.0,0.97926,1e-05,3.42248]
[1777462867468,50.02,77614.18,0.0,0.97926,1e-05,3.42308]
[1777462872503,50.02,77614.03,0.0,0.97926,1e-05,3.423]
[1777462877538,50.01,77613.99,0.0,0.97926,1e-05,3.42271]
[1777462880499,50.01,77614.13,0.0,0.97926,1e-05,3.42229]
[1777462880518,50.01,77614.13,0.0,0.97926,1e-05,3.42229]
[1777462880839,50.01,77614.27,0.0,0.97926,1e-05,3.42193]
[1777462883580,50.01,77610.74,0.0,0.97921,1e-05,3.42875]
[1777462884541,50.01,77610.74,0.0,0.97921,1e-05,3.42875]
[1777462886601,50.01,77607.9,0.0,0.97917,1e-05,3.43416]
[1777462888533,50.01,77607.41,0.0,0.97917,1e-05,3.43504]
[1777462888585,50.01,77607.41,0.0,0.97917,1e-05,3.43504]
[1777462888615,50.01,77605.16,0.0,0.97914,1e-05,3.43944]
[1777462889622,50.01,77602.61,0.0,0.9791,1e-05,3.44444]
[1777462890775,50.01,77602.61,0.0,0.9791,1e-05,3.44444]
[1777462893650,50.01,77600.36,0.0,0.97908,1e-05,3.44635]
[1777462898685,50.01,77600.6,0.0,0.97909,1e-05,3.44528]
[1777462901706,50.01,77602.52,0.0,0.97912,1e-05,3.44109]
[1777462902713,50.01,77604.8,0.0,0.97915,1e-05,3.43642]
[1777462903720,50.01,77608.86,0.0,0.97921,1e-05,3.42822]
[1777462908027,50.0,77610.21,0.0,0.97924,1e-05,3.42528]
[1777462908415,50.0,77610.21,0.0,0.97924,1e-05,3.42528]
[1777462908759,50.0,77626.04,0.0,0.97947,1e-05,3.39369]
[1777462909766,50.0,77625.53,0.0,0.97946,1e-05,3.39467]
[1777462911779,50.0,77625.53,0.0,0.97946,1e-05,3.39467]
[1777462915922,50.0,77622.56,0.0,0.97942,1e-05,3.40041]
[1777462915964,50.0,77622.56,0.0,0.97942,1e-05,3.40041]
[1777462915969,50.0,77622.56,0.0,0.97942,1e-05,3.40041]
[1777462916020,50.0,77622.56,0.0,0.97942,1e-05,3.40041]
[1777462916023,50.0,77622.56,0.0,0.97942,1e-05,3.40038]
[1777462916462,50.0,77622.56,0.0,0.97942,1e-05,3.40038]
[1777462916520,50.0,77622.56,0.0,0.97942,1e-05,3.40038]
[1777462921850,50.0,77622.73,0.0,0.97942,1e-05,3.39986]
[1777462923733,50.0,77623.04,0.0,0.97943,1e-05,3.39922]
[1777462923770,50.0,77623.04,0.0,0.97943,1e-05,3.39922]
[1777462923786,50.0,77623.04,0.0,0.97943,1e-05,3.39922]
[1777462923864,50.0,77622.71,0.0,0.97942,1e-05,3.39984]
[1777462924189,50.0,77622.71,0.0,0.97942,1e-05,3.39984]
[1777462924274,50.0,77622.71,0.0,0.97942,1e-05,3.39984]
[1777462924871,50.0,77622.49,0.0,0.97942,1e-05,3.40025]
[1777462928586,50.0,77621.2,0.0,0.9794,1e-05,3.40271]
[1777462928590,50.0,77621.2,0.0,0.9794,1e-05,3.40271]
[1777462928769,50.0,77621.2,0.0,0.9794,1e-05,3.40271]
[1777462928883,50.0,77621.2,0.0,0.9794,1e-05,3.40271]
[1777462928935,50.0,77621.2,0.0,0.9794,1e-05,3.40271]
[1777462929021,50.0,77621.2,0.0,0.9794,1e-05,3.40271]
[1777462928977,50.0,77621.64,0.0,0.97941,1e-05,3.40181]
[1777462934943,50.0,77620.51,0.0,0.97939,1e-05,3.40386]
[1777462935871,50.0,77620.51,0.0,0.97939,1e-05,3.40386]
[1777462935968,50.0,77620.51,0.0,0.97939,1e-05,3.40386]
[1777462936021,50.0,77620.51,0.0,0.97939,1e-05,3.40386]
[1777462937421,50.0,77619.66,0.0,0.97938,1e-05,3.40549]
[1777462937473,50.0,77619.66,0.0,0.97938,1e-05,3.40549]
[1777462937529,50.0,77619.66,0.0,0.97938,1e-05,3.40549]
[1777462937964,50.0,77620.83,0.0,0.9794,1e-05,3.40313]
[1777462941389,50.0,77620.21,0.0,0.97939,1e-05,3.40426]
[1777462941492,50.0,77620.21,0.0,0.97939,1e-05,3.40426]
[1777462941519,50.0,77620.21,0.0,0.97939,1e-05,3.40426]
[1777462941992,50.0,77618.93,0.0,0.97937,1e-05,3.40676]
[1777462942235,50.0,77618.93,0.0,0.97937,1e-05,3.40676]
[1777462942273,50.0,77618.93,0.0,0.97937,1e-05,3.40676]
[1777462942282,50.0,77618.93,0.0,0.97937,1e-05,3.40676]
[1777462944266,50.0,77619.84,0.0,0.97938,1e-05,3.40488]
[1777462944520,50.0,77619.84,0.0,0.97938,1e-05,3.40488]
[1777462950049,50.0,77619.99,0.0,0.97939,1e-05,3.40436]
[1777462955085,50.0,77616.54,0.0,0.97935,1e-05,3.40892]
[1777462957360,50.0,77614.49,0.0,0.97932,1e-05,3.41291]
[1777462957408,50.0,77614.49,0.0,0.97932,1e-05,3.41291]
[1777462957522,50.0,77614.49,0.0,0.97932,1e-05,3.41291]
[1777462957599,50.0,77614.49,0.0,0.97932,1e-05,3.41291]
[1777462957770,50.0,77614.49,0.0,0.97932,1e-05,3.41291]
[1777462957806,50.0,77614.49,0.0,0.97932,1e-05,3.41285]
[1777462963141,50.0,77613.32,0.0,0.97931,1e-05,3.41485]
[1777462965491,50.0,77613.51,0.0,0.97931,1e-05,3.41441]
[1777462965521,50.0,77613.51,0.0,0.97931,1e-05,3.41441]
[1777462965543,50.0,77613.51,0.0,0.97931,1e-05,3.41441]
[1777462965718,50.0,77613.51,0.0,0.97931,1e-05,3.41441]
[1777462965774,50.0,77613.51,0.0,0.97931,1e-05,3.41441]
[1777462965870,50.0,77613.51,0.0,0.97931,1e-05,3.41441]
[1777462965875,50.0,77614.26,0.0,0.97932,1e-05,3.41287]
[1777462970926,50.0,77613.38,0.0,0.97931,1e-05,3.4144]
[1777462971020,50.0,77613.38,0.0,0.97931,1e-05,3.4144]
[1777462971027,50.0,77613.29,0.0,0.97931,1e-05,3.41452]
[1777462976232,49.99,77610.59,0.0,0.97927,1e-05,3.41956]
[1777462981127,49.99,77607.67,0.0,0.97923,1e-05,3.42519]
[1777462981194,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981273,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981491,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981523,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981538,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981703,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981771,49.99,77606.35,0.0,0.97921,1e-05,3.42775]
[1777462981804,49.99,77605.21,0.0,0.9792,1e-05,3.42995]
[1777462982488,49.99,77605.21,0.0,0.9792,1e-05,3.42995]
[1777462982520,49.99,77605.21,0.0,0.9792,1e-05,3.42995]
[1777462982590,49.99,77605.41,0.0,0.9792,1e-05,3.42947]
[1777462984288,49.99,77601.09,0.0,0.97914,1e-05,3.43794]
[1777462990082,49.99,77601.6,0.0,0.97915,1e-05,3.43657]
[1777462990134,49.99,77601.6,0.0,0.97915,1e-05,3.43657]
[1777462990270,49.99,77601.24,0.0,0.97914,1e-05,3.43721]
[1777462990507,49.99,77601.24,0.0,0.97914,1e-05,3.43721]
[1777462990512,49.99,77601.24,0.0,0.97914,1e-05,3.43721]
[1777462990521,49.99,77601.24,0.0,0.97914,1e-05,3.43721]
[1777462990541,49.99,77601.18,0.0,0.97914,1e-05,3.43725]
[1777462996417,49.99,77600.93,0.0,0.97914,1e-05,3.43727]
[1777462999193,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777462999241,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777462999272,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777462999549,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777462999598,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777462999771,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777462999914,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777463000023,49.99,77600.43,0.0,0.97914,1e-05,3.43812]
[1777463000124,49.99,77600.96,0.0,0.97915,1e-05,3.43698]
[1777463005479,49.99,77600.55,0.0,0.97914,1e-05,3.43736]
[1777463010515,49.98,77594.35,0.0,0.97905,1e-05,3.44941]
[1777463011449,49.98,77594.35,0.0,0.97905,1e-05,3.44941]
[1777463011501,49.98,77594.35,0.0,0.97905,1e-05,3.44941]
[1777463011523,49.98,77594.35,0.0,0.97905,1e-05,3.44941]
[1777463012024,49.98,77594.35,0.0,0.97905,1e-05,3.44941]
[1777463012064,49.98,77594.35,0.0,0.97905,1e-05,3.44941]
[1777463012105,49.98,77591.99,0.0,0.97903,1e-05,3.45192]
[1777463012272,49.98,77591.99,0.0,0.97903,1e-05,3.45192]
[1777463013536,49.98,77586.21,0.0,0.97895,1e-05,3.46332]
[1777463015552,49.98,77582.17,0.0,0.97889,1e-05,3.47119]
[1777463017566,49.98,77577.54,0.0,0.97882,1e-05,3.48026]
[1777463019579,49.98,77573.09,0.0,0.97876,1e-05,3.48893]
[1777463022383,49.98,77571.8,0.0,0.97874,1e-05,3.4912]
[1777463022435,49.98,77571.8,0.0,0.97874,1e-05,3.4912]
[1777463022520,49.98,77571.8,0.0,0.97874,1e-05,3.4912]
[1777463022600,49.98,77571.65,0.0,0.97874,1e-05,3.49133]
[1777463024614,49.98,77567.47,0.0,0.97868,1e-05,3.49944]
[1777463025828,49.98,77567.47,0.0,0.97868,1e-05,3.49944]
[1777463025871,49.98,77567.47,0.0,0.97868,1e-05,3.49944]
[1777463026022,49.98,77567.47,0.0,0.97868,1e-05,3.49944]
[1777463031663,49.97,77564.82,0.0,0.97865,1e-05,3.50348]
[1777463032955,49.97,77564.82,0.0,0.97865,1e-05,3.50348]
[1777463033007,49.97,77564.82,0.0,0.97865,1e-05,3.50348]
[1777463033021,49.97,77564.82,0.0,0.97865,1e-05,3.50348]
[1777463033057,49.97,77561.79,0.0,0.97861,1e-05,3.50944]
[1777463033299,49.97,77561.79,0.0,0.97861,1e-05,3.50944]
[1777463033523,49.97,77561.79,0.0,0.97861,1e-05,3.50944]
[1777463033556,49.97,77561.79,0.0,0.97861,1e-05,3.50944]
[1777463033774,49.97,77561.79,0.0,0.97861,1e-05,3.50944]
[1777463039719,49.97,77559.46,0.0,0.97858,1e-05,3.51275]
[1777463044466,49.96,77560.07,0.0,0.9786,1e-05,3.51071]
[1777463044502,49.96,77560.07,0.0,0.9786,1e-05,3.51071]
[1777463044526,49.96,77560.07,0.0,0.9786,1e-05,3.51071]
[1777463044679,49.96,77560.07,0.0,0.9786,1e-05,3.51071]
[1777463044753,49.96,77560.07,0.0,0.9786,1e-05,3.51071]
[1777463044773,49.96,77560.07,0.0,0.9786,1e-05,3.51071]
[1777463044840,49.96,77560.86,0.0,0.97861,1e-05,3.50891]
[1777463050797,49.96,77559.75,0.0,0.9786,1e-05,3.51]
[1777463055833,49.96,77559.92,0.0,0.97861,1e-05,3.50867]
[1777463058854,49.95,77563.52,0.0,0.97867,1e-05,3.50076]
[1777463060482,49.95,77566.22,0.0,0.97871,1e-05,3.4951]
[1777463060524,49.95,77566.22,0.0,0.97871,1e-05,3.4951]
[1777463060947,49.95,77566.22,0.0,0.97871,1e-05,3.4951]
[1777463060999,49.95,77566.22,0.0,0.97871,1e-05,3.4951]
[1777463061021,49.95,77566.22,0.0,0.97871,1e-05,3.4951]
[1777463061043,49.95,77566.07,0.0,0.97871,1e-05,3.49523]
[1777463061232,49.95,77566.07,0.0,0.97871,1e-05,3.49523]
[1777463066911,49.95,77566.56,0.0,0.97873,1e-05,3.49319]
[1777463071946,49.95,77566.51,0.0,0.97875,1e-05,3.49028]
[1777463075943,49.94,77566.45,0.0,0.97875,1e-05,3.48989]
[1777463075995,49.94,77566.45,0.0,0.97875,1e-05,3.48989]
[1777463076019,49.94,77566.45,0.0,0.97875,1e-05,3.48989]
[1777463076096,49.94,77566.6,0.0,0.97875,1e-05,3.48941]
[1777463076317,49.94,77566.6,0.0,0.97875,1e-05,3.48941]
[1777463076383,49.94,77566.6,0.0,0.97875,1e-05,3.48941]
[1777463076523,49.94,77566.6,0.0,0.97875,1e-05,3.48941]
[1777463082016,49.94,77566.54,0.0,0.97876,1e-05,3.48852]
[1777463086140,49.94,77565.91,0.0,0.97875,1e-05,3.48929]
[1777463086192,49.94,77565.91,0.0,0.97875,1e-05,3.48929]
[1777463086241,49.94,77566.51,0.0,0.97876,1e-05,3.48773]
[1777463086269,49.94,77566.51,0.0,0.97876,1e-05,3.48773]
[1777463086488,49.94,77566.51,0.0,0.97876,1e-05,3.48773]
[1777463086520,49.94,77566.51,0.0,0.97876,1e-05,3.48773]
[1777463087051,49.94,77565.84,0.0,0.97875,1e-05,3.48909]
[1777463087447,49.94,77565.84,0.0,0.97875,1e-05,3.48909]
[1777463089769,49.94,77566.92,0.0,0.97877,1e-05,3.48656]
[1777463090072,49.93,77566.72,0.0,0.97877,1e-05,3.4868]
[1777463091633,49.93,77565.55,0.0,0.97875,1e-05,3.489]
[1777463091685,49.93,77565.55,0.0,0.97875,1e-05,3.489]
[1777463091737,49.93,77565.55,0.0,0.97875,1e-05,3.489]
[1777463091777,49.93,77565.55,0.0,0.97875,1e-05,3.489]
[1777463097123,49.93,77567.04,0.0,0.97878,1e-05,3.48498]
[1777463098455,49.93,77566.08,0.0,0.97877,1e-05,3.48676]
[1777463098503,49.93,77566.08,0.0,0.97877,1e-05,3.48676]
[1777463098523,49.93,77566.08,0.0,0.97877,1e-05,3.48676]
[1777463099137,49.93,77565.38,0.0,0.97876,1e-05,3.48801]
[1777463104172,49.93,77566.06,0.0,0.97878,1e-05,3.48578]
[1777463109207,49.92,77566.23,0.0,0.97879,1e-05,3.48459]
[1777463111154,49.92,77566.21,0.0,0.97879,1e-05,3.48446]
[1777463111201,49.92,77566.21,0.0,0.97879,1e-05,3.48446]
[1777463111271,49.92,77566.21,0.0,0.97879,1e-05,3.48446]
[1777463112626,49.92,77566.18,0.0,0.97879,1e-05,3.48418]
[1777463112678,49.92,77566.18,0.0,0.97879,1e-05,3.48418]
[1777463112777,49.92,77566.18,0.0,0.97879,1e-05,3.48418]
[1777463113194,49.92,77566.18,0.0,0.97879,1e-05,3.48418]
[1777463113235,49.92,77566.21,0.0,0.97879,1e-05,3.48395]
[1777463113691,49.92,77566.21,0.0,0.97879,1e-05,3.48395]
[1777463114242,49.92,77559.22,0.0,0.97869,1e-05,3.49795]
[1777463115219,49.92,77559.22,0.0,0.97869,1e-05,3.49795]
[1777463115268,49.92,77559.22,0.0,0.97869,1e-05,3.49795]
[1777463115249,49.92,77554.44,0.0,0.97862,1e-05,3.50729]
[1777463121291,49.91,77555.11,0.0,0.97864,1e-05,3.50467]
[1777463126326,49.91,77555.12,0.0,0.97865,1e-05,3.50362]
[1777463129396,49.91,77555.84,0.0,0.97866,1e-05,3.50175]
[1777463129447,49.91,77555.84,0.0,0.97866,1e-05,3.50175]
[1777463129521,49.91,77555.84,0.0,0.97866,1e-05,3.50175]
[1777463129575,49.91,77555.84,0.0,0.97866,1e-05,3.50175]
[1777463129627,49.91,77555.84,0.0,0.97866,1e-05,3.50175]
[1777463129775,49.91,77555.84,0.0,0.97866,1e-05,3.50175]
[1777463129874,49.91,77555.28,0.0,0.97865,1e-05,3.50269]
[1777463134545,49.91,77557.03,0.0,0.9787,1e-05,3.49619]
[1777463134597,49.91,77557.03,0.0,0.9787,1e-05,3.49619]
[1777463134678,49.91,77557.03,0.0,0.9787,1e-05,3.49619]
[1777463134730,49.91,77557.03,0.0,0.9787,1e-05,3.49619]
[1777463134770,49.91,77557.03,0.0,0.9787,1e-05,3.49619]
[1777463134831,49.91,77558.72,0.0,0.97872,1e-05,3.49257]
[1777463135498,49.91,77558.72,0.0,0.97872,1e-05,3.49257]
[1777463139078,49.9,77558.89,0.0,0.97873,1e-05,3.49167]
[1777463139127,49.9,77558.89,0.0,0.97873,1e-05,3.49167]
[1777463139272,49.9,77558.89,0.0,0.97873,1e-05,3.49167]
[1777463139929,49.9,77559.97,0.0,0.97875,1e-05,3.4893]
[1777463139981,49.9,77559.97,0.0,0.97875,1e-05,3.4893]
[1777463140019,49.9,77559.97,0.0,0.97875,1e-05,3.4893]
[1777463140031,49.9,77562.1,0.0,0.97878,1e-05,3.48481]
[1777463144099,49.9,77561.29,0.0,0.97877,1e-05,3.48595]
[1777463144143,49.9,77561.29,0.0,0.97877,1e-05,3.48595]
[1777463144270,49.9,77561.29,0.0,0.97877,1e-05,3.48595]
[1777463144244,49.9,77565.34,0.0,0.97883,1e-05,3.47758]
[1777463144741,49.9,77565.34,0.0,0.97883,1e-05,3.47758]
[1777463144771,49.9,77565.34,0.0,0.97883,1e-05,3.47758]
[1777463145075,49.9,77566.84,0.0,0.97886,1e-05,3.47439]
[1777463147880,49.9,77569.15,0.0,0.97889,1e-05,3.46943]
[1777463152517,49.89,77585.2,0.0,0.97914,1e-05,3.43631]
[1777463153523,49.89,77597.23,0.0,0.97931,1e-05,3.41219]
[1777463154531,49.89,77603.22,0.0,0.9794,1e-05,3.40024]
[1777463158675,49.89,77603.04,0.0,0.9794,1e-05,3.40055]
[1777463158682,49.89,77603.04,0.0,0.9794,1e-05,3.40055]
[1777463158770,49.89,77603.04,0.0,0.9794,1e-05,3.40055]
[1777463158842,49.89,77604.58,0.0,0.97942,1e-05,3.39748]
[1777463159566,49.89,77611.66,0.0,0.97952,1e-05,3.38343]
[1777463161029,49.89,77611.66,0.0,0.97952,1e-05,3.38343]
[1777463161033,49.89,77611.66,0.0,0.97952,1e-05,3.38343]
[1777463161274,49.89,77611.66,0.0,0.97952,1e-05,3.38343]
[1777463166615,49.9,77610.18,0.0,0.97949,1e-05,3.38751]
[1777463169819,49.9,77609.94,0.0,0.97948,1e-05,3.38906]
[1777463169868,49.9,77609.94,0.0,0.97948,1e-05,3.38906]
[1777463170019,49.9,77609.94,0.0,0.97948,1e-05,3.38906]
[1777463170084,49.9,77610.86,0.0,0.97949,1e-05,3.38778]
[1777463170377,49.9,77610.86,0.0,0.97949,1e-05,3.38778]
[1777463170428,49.9,77610.86,0.0,0.97949,1e-05,3.38778]
[1777463170524,49.9,77610.86,0.0,0.97949,1e-05,3.38778]
[1777463175678,49.92,77611.3,0.0,0.97948,1e-05,3.39014]
[1777463178720,49.92,77611.37,0.0,0.97947,1e-05,3.39107]
[1777463178768,49.92,77611.37,0.0,0.97947,1e-05,3.39107]
[1777463179219,49.92,77611.37,0.0,0.97947,1e-05,3.39107]
[1777463179274,49.92,77611.37,0.0,0.97947,1e-05,3.39107]
[1777463179268,49.92,77611.18,0.0,0.97946,1e-05,3.39198]
[1777463184742,49.93,77612.02,0.0,0.97945,1e-05,3.39349]
[1777463186053,49.93,77612.02,0.0,0.97945,1e-05,3.39349]
[1777463186105,49.93,77612.02,0.0,0.97945,1e-05,3.39349]
[1777463186267,49.93,77612.02,0.0,0.97945,1e-05,3.39349]
[1777463186206,49.94,77609.74,0.0,0.97941,1e-05,3.39854]
[1777463186848,49.94,77609.74,0.0,0.97941,1e-05,3.39854]
[1777463186899,49.94,77609.74,0.0,0.97941,1e-05,3.39854]
[1777463187022,49.94,77609.74,0.0,0.97941,1e-05,3.39854]
[1777463187124,49.94,77609.85,0.0,0.97941,1e-05,3.39884]
[1777463189696,49.94,77609.64,0.0,0.9794,1e-05,3.40029]
[1777463189770,49.94,77609.64,0.0,0.9794,1e-05,3.40029]
[1777463191769,49.94,77609.57,0.0,0.97939,1e-05,3.40146]
[1777463191871,49.95,77609.57,0.0,0.9794,1e-05,3.39987]
[1777463193584,49.95,77609.6,0.0,0.9794,1e-05,3.40032]
[1777463193609,49.95,77609.6,0.0,0.9794,1e-05,3.40032]
[1777463193772,49.95,77609.6,0.0,0.9794,1e-05,3.40032]
[1777463193809,49.95,77606.55,0.0,0.97935,1e-05,3.40689]
[1777463198844,49.96,77607.84,0.0,0.97935,1e-05,3.40685]
[1777463202476,49.96,77608.14,0.0,0.97935,1e-05,3.40776]
[1777463202528,49.96,77608.14,0.0,0.97935,1e-05,3.40776]
[1777463205771,49.97,77607.55,0.0,0.97933,1e-05,3.41044]
[1777463206679,49.97,77607.99,0.0,0.97933,1e-05,3.41006]
[1777463211937,49.98,77607.58,0.0,0.9793,1e-05,3.41384]
[1777463215965,49.99,77609.36,0.0,0.97931,1e-05,3.41228]
[1777463217979,49.99,77611.66,0.0,0.97934,1e-05,3.4087]
[1777463221000,50.0,77613.97,0.0,0.97936,1e-05,3.40562]
[1777463222007,50.0,77609.75,0.0,0.9793,1e-05,3.41451]
[1777463223014,50.0,77605.09,0.0,0.97923,1e-05,3.42429]
[1777463228051,50.01,77605.73,0.0,0.97922,1e-05,3.42536]
[1777463233085,50.02,77607.15,0.0,0.97922,1e-05,3.42487]
[1777463238120,50.03,77608.29,0.0,0.97922,1e-05,3.42493]
[1777463239954,50.03,77607.81,0.0,0.97921,1e-05,3.42635]
[1777463240134,50.03,77648.17,0.0,0.97979,1e-05,3.34707]
[1777463240931,50.03,77648.17,0.0,0.97979,1e-05,3.34707]
[1777463241142,50.03,77677.38,0.0,0.9802,1e-05,3.29085]
[1777463242149,50.04,77671.98,0.0,0.98012,1e-05,3.30199]
[1777463242828,50.04,77671.98,0.0,0.98012,1e-05,3.30199]
[1777463243156,50.04,77668.95,0.0,0.98007,1e-05,3.30854]
[1777463243510,50.04,77668.95,0.0,0.98007,1e-05,3.30854]
[1777463244168,50.04,77658.67,0.0,0.97992,1e-05,3.32919]
[1777463245171,50.04,77652.54,0.0,0.97983,1e-05,3.34178]
[1777463246177,50.04,77650.27,0.0,0.97979,1e-05,3.34683]
[1777463249198,50.05,77648.21,0.0,0.97975,1e-05,3.35263]
[1777463252219,50.06,77642.1,0.0,0.97966,1e-05,3.36426]
[1777463253227,50.06,77634.59,0.0,0.97955,1e-05,3.3796]
[1777463253504,50.06,77634.59,0.0,0.97955,1e-05,3.3796]
[1777463260276,50.07,77633.87,0.0,0.97952,1e-05,3.3847]
[1777463266318,50.08,77633.86,0.0,0.97949,1e-05,3.38779]
[1777463271352,50.09,77633.8,0.0,0.97947,1e-05,3.39043]
[1777463276388,50.1,77633.73,0.0,0.97946,1e-05,3.39305]
[1777463277395,50.1,77628.44,0.0,0.97938,1e-05,3.40401]
[1777463278402,50.11,77624.42,0.0,0.97931,1e-05,3.41247]
[1777463280416,50.11,77625.37,0.0,0.97932,1e-05,3.41197]
[1777463282430,50.11,77622.83,0.0,0.97927,1e-05,3.41792]
[1777463283437,50.12,77620.39,0.0,0.97924,1e-05,3.42321]
[1777463285450,50.12,77618.58,0.0,0.9792,1e-05,3.42768]
[1777463287154,50.12,77617.57,0.0,0.97919,1e-05,3.43012]
[1777463287465,50.12,77614.81,0.0,0.97914,1e-05,3.43604]
[1777463290486,50.13,77613.1,0.0,0.97911,1e-05,3.44067]
[1777463295521,50.13,77611.93,0.0,0.97908,1e-05,3.445]
[1777463296528,50.13,77608.65,0.0,0.97903,1e-05,3.45194]
[1777463297535,50.14,77606.68,0.0,0.97899,1e-05,3.45626]
[1777463302569,50.14,77606.22,0.0,0.97898,1e-05,3.45846]
[1777463308612,50.14,77606.34,0.0,0.97899,1e-05,3.45719]
[1777463313646,50.13,77606.48,0.0,0.97901,1e-05,3.45394]
[1777463317675,50.13,77600.69,0.0,0.97893,1e-05,3.46489]
[1777463318682,50.13,77593.88,0.0,0.97883,1e-05,3.4784]
[1777463319689,50.13,77591.14,0.0,0.97879,1e-05,3.4837]
[1777463320696,50.13,77589.18,0.0,0.97876,1e-05,3.48744]
[1777463325731,50.13,77589.54,0.0,0.97877,1e-05,3.48558]
[1777463330766,50.12,77589.82,0.0,0.97879,1e-05,3.48391]
[1777463335801,50.12,77590.16,0.0,0.9788,1e-05,3.48214]
[1777463340835,50.11,77590.08,0.0,0.97881,1e-05,3.48124]
[1777463345871,50.11,77590.16,0.0,0.97881,1e-05,3.48002]
[1777463350906,50.11,77590.02,0.0,0.97882,1e-05,3.47926]
[1777463355941,50.1,77590.63,0.0,0.97884,1e-05,3.477]
[1777463360977,50.1,77590.55,0.0,0.97884,1e-05,3.47614]
[1777463365006,50.1,77593.25,0.0,0.97889,1e-05,3.46991]
[1777463367018,50.09,77595.54,0.0,0.97893,1e-05,3.46493]
[1777463369032,50.09,77593.53,0.0,0.9789,1e-05,3.46861]
[1777463374067,50.09,77593.81,0.0,0.97892,1e-05,3.46501]
[1777463380109,50.09,77594.56,0.0,0.97894,1e-05,3.46245]
[1777463385144,50.08,77594.16,0.0,0.97894,1e-05,3.46239]
[1777463388165,50.08,77592.38,0.0,0.97892,1e-05,3.46546]
[1777463393199,50.08,77591.71,0.0,0.97891,1e-05,3.46593]
[1777463398235,50.08,77590.93,0.0,0.97891,1e-05,3.46663]
[1777463400250,50.07,77580.91,0.0,0.97876,1e-05,3.48646]
[1777463401256,50.07,77571.86,0.0,0.97863,1e-05,3.50456]
[1777463402264,50.07,77572.86,0.0,0.97865,1e-05,3.5023]
[1777463403271,50.07,77567.87,0.0,0.97857,1e-05,3.51218]
[1777463404278,50.07,77559.58,0.0,0.97845,2e-05,3.52879]
[1777463405284,50.07,77557.4,0.0,0.97842,2e-05,3.53295]
[1777463410323,50.06,77557.88,0.0,0.97844,2e-05,3.53053]
[1777463416364,50.06,77557.63,0.0,0.97845,2e-05,3.52935]
[1777463421399,50.05,77559.54,0.0,0.97848,2e-05,3.52409]
[1777463423190,50.05,77560.37,0.0,0.9785,2e-05,3.52213]
[1777463428448,50.05,77560.23,0.0,0.97851,2e-05,3.52086]
[1777463433483,50.04,77559.75,0.0,0.97852,2e-05,3.51841]
[1777463435497,50.04,77557.47,0.0,0.97849,2e-05,3.52256]
[1777463436504,50.04,77554.24,0.0,0.97844,2e-05,3.5289]
[1777463441539,50.04,77554.34,0.0,0.97846,2e-05,3.52738]
[1777463446574,50.03,77554.55,0.0,0.97847,2e-05,3.52564]
[1777463448588,50.03,77551.46,0.0,0.97843,2e-05,3.53118]
[1777463453623,50.02,77550.56,0.0,0.97842,2e-05,3.53168]
[1777463458658,50.02,77550.04,0.0,0.97842,2e-05,3.53141]
[1777463461679,50.02,77548.22,0.0,0.9784,2e-05,3.53434]
[1777463466713,50.01,77548.03,0.0,0.97841,2e-05,3.53339]
[1777463471750,50.01,77547.21,0.0,0.97841,2e-05,3.53375]
[1777463476785,50.0,77546.06,0.0,0.9784,2e-05,3.53478]
[1777463481820,50.0,77545.54,0.0,0.9784,2e-05,3.53454]
[1777463486855,49.99,77543.38,0.0,0.97838,2e-05,3.53767]
[1777463491890,49.99,77542.97,0.0,0.97839,2e-05,3.53505]
[1777463496925,49.98,77542.86,0.0,0.9784,2e-05,3.53401]
[1777463502968,49.98,77542.9,0.0,0.97841,2e-05,3.53245]
[1777463508002,49.97,77542.53,0.0,0.97842,2e-05,3.53199]
[1777463514044,49.97,77543.66,0.0,0.97844,2e-05,3.52826]
[1777463519079,49.96,77543.59,0.0,0.97845,2e-05,3.52726]
[1777463524114,49.96,77543.45,0.0,0.97846,2e-05,3.52641]
[1777463526128,49.96,77550.11,0.0,0.97856,2e-05,3.51237]
[1777463528145,49.96,77551.89,0.0,0.97859,2e-05,3.50836]
[1777463533180,49.95,77557.59,0.0,0.97868,1e-05,3.49582]
[1777463534186,49.95,77564.31,0.0,0.97878,1e-05,3.48204]
[1777463536201,49.95,77566.35,0.0,0.97882,1e-05,3.47763]
[1777463541237,49.95,77567.76,0.0,0.97884,1e-05,3.47411]
[1777463548287,49.95,77570.26,0.0,0.97888,1e-05,3.46814]
[1777463553322,49.94,77570.92,0.0,0.97891,1e-05,3.46405]
[1777463559363,49.94,77570.61,0.0,0.97891,1e-05,3.46395]
[1777463565407,49.94,77571.67,0.0,0.97893,1e-05,3.4611]
[1777463570441,49.94,77571.56,0.0,0.97894,1e-05,3.46073]
[1777463575476,49.94,77570.82,0.0,0.97893,1e-05,3.46161]
[1777463581519,49.93,77571.3,0.0,0.97894,1e-05,3.45992]
[1777463585546,49.93,77573.66,0.0,0.97898,1e-05,3.4547]
[1777463590582,49.93,77573.92,0.0,0.97899,1e-05,3.45363]
[1777463597631,49.93,77574.83,0.0,0.97901,1e-05,3.45107]
[1777463600651,49.93,77572.62,0.0,0.97898,1e-05,3.45522]
[1777463602666,49.92,77570.28,0.0,0.97894,1e-05,3.45972]
[1777463607701,49.92,77569.3,0.0,0.97893,1e-05,3.46111]
[1777463612736,49.92,77570.92,0.0,0.97897,1e-05,3.45498]
[1777463613624,49.92,77570.92,0.0,0.97897,1e-05,3.45498]
[1777463613745,49.92,77589.62,0.0,0.97925,1e-05,3.4175]
[1777463613959,49.92,77589.62,0.0,0.97925,1e-05,3.4175]
[1777463614750,49.92,77597.51,0.0,0.97936,1e-05,3.40167]
[1777463615757,49.92,77598.18,0.0,0.97937,1e-05,3.4003]
[1777463617326,49.92,77599.14,0.0,0.97939,1e-05,3.39836]
[1777463620957,49.92,77600.69,0.0,0.97941,1e-05,3.39524]
[1777463621022,49.92,77600.69,0.0,0.97941,1e-05,3.39524]
[1777463621271,49.92,77600.69,0.0,0.97941,1e-05,3.39524]
[1777463623278,49.92,77600.77,0.0,0.97941,1e-05,3.39507]
[1777463623813,49.92,77600.64,0.0,0.97941,1e-05,3.39533]
[1777463628847,49.92,77601.27,0.0,0.97942,1e-05,3.39404]
[1777463633278,49.92,77601.94,0.0,0.97943,1e-05,3.39271]
[1777463633354,49.92,77605.02,0.0,0.97947,1e-05,3.3866]
[1777463633882,49.92,77611.03,0.0,0.97956,1e-05,3.37471]
[1777463635897,49.92,77614.8,0.0,0.97962,1e-05,3.36733]
[1777463636904,49.92,77617.78,0.0,0.97966,1e-05,3.3615]
[1777463637910,49.92,77619.64,0.0,0.97968,1e-05,3.35789]
[1777463641273,49.92,77619.6,0.0,0.97968,1e-05,3.3581]
[1777463641325,49.92,77619.6,0.0,0.97968,1e-05,3.3581]
[1777463641523,49.92,77619.6,0.0,0.97968,1e-05,3.3581]
[1777463641939,49.92,77623.95,0.0,0.97974,1e-05,3.34966]
[1777463642946,49.92,77626.44,0.0,0.97978,1e-05,3.34485]
[1777463643953,49.92,77628.36,0.0,0.97981,1e-05,3.34117]
[1777463644960,49.92,77624.28,0.0,0.97975,1e-05,3.34927]
[1777463645967,49.92,77617.66,0.0,0.97965,1e-05,3.36238]
[1777463649124,49.92,77616.68,0.0,0.97964,1e-05,3.36442]
[1777463649156,49.92,77616.68,0.0,0.97964,1e-05,3.36442]
[1777463649278,49.92,77616.68,0.0,0.97964,1e-05,3.36442]
[1777463651002,49.92,77614.23,0.0,0.9796,1e-05,3.3694]
[1777463652009,49.92,77612.67,0.0,0.97958,1e-05,3.37251]
[1777463653016,49.92,77610.34,0.0,0.97954,1e-05,3.37715]
[1777463654023,49.92,77608.73,0.0,0.97952,1e-05,3.38036]
[1777463655192,49.92,77608.73,0.0,0.97952,1e-05,3.38036]
[1777463655261,49.92,77608.73,0.0,0.97952,1e-05,3.38036]
[1777463655274,49.92,77608.73,0.0,0.97952,1e-05,3.38036]
[1777463661079,49.92,77609.49,0.0,0.97953,1e-05,3.37897]
[1777463663093,49.92,77612.04,0.0,0.97957,1e-05,3.37397]
[1777463665888,49.92,77611.27,0.0,0.97956,1e-05,3.37552]
[1777463665940,49.92,77611.27,0.0,0.97956,1e-05,3.37552]
[1777463666021,49.92,77611.27,0.0,0.97956,1e-05,3.37552]
[1777463671149,49.92,77611.05,0.0,0.97956,1e-05,3.37401]
[1777463675399,49.92,77610.42,0.0,0.97955,1e-05,3.37533]
[1777463675451,49.92,77610.42,0.0,0.97955,1e-05,3.37533]
[1777463675524,49.92,77610.42,0.0,0.97955,1e-05,3.37533]
[1777463680212,49.92,77607.58,0.0,0.97951,1e-05,3.38106]
[1777463682537,49.93,77606.61,0.0,0.9795,1e-05,3.38299]
[1777463682585,49.93,77606.61,0.0,0.9795,1e-05,3.38299]
[1777463682772,49.93,77606.61,0.0,0.9795,1e-05,3.38299]
[1777463685247,49.93,77599.2,0.0,0.97939,1e-05,3.3977]
[1777463686254,49.92,77595.49,0.0,0.97934,1e-05,3.40506]
[1777463688081,49.92,77595.48,0.0,0.97934,1e-05,3.40504]
[1777463688125,49.92,77595.48,0.0,0.97934,1e-05,3.40504]
[1777463688274,49.92,77595.48,0.0,0.97934,1e-05,3.40504]
[1777463688280,49.92,77593.86,0.0,0.97931,1e-05,3.40823]
[1777463690282,49.92,77592.16,0.0,0.97929,1e-05,3.41152]
[1777463692296,49.92,77590.38,0.0,0.97926,1e-05,3.41497]
[1777463697021,49.92,77590.47,0.0,0.97927,1e-05,3.41458]
[1777463697276,49.92,77590.47,0.0,0.97927,1e-05,3.41458]
[1777463699345,49.92,77587.82,0.0,0.97923,1e-05,3.4197]
[1777463700352,49.92,77585.79,0.0,0.9792,1e-05,3.4237]
[1777463702366,49.92,77579.43,0.0,0.97911,1e-05,3.43629]
[1777463703373,49.92,77574.5,0.0,0.97904,1e-05,3.44609]
[1777463704812,49.92,77574.5,0.0,0.97904,1e-05,3.44609]
[1777463704864,49.92,77574.5,0.0,0.97904,1e-05,3.44609]
[1777463705023,49.92,77574.74,0.0,0.97904,1e-05,3.44539]
[1777463710421,49.92,77575.23,0.0,0.97905,1e-05,3.44386]
[1777463715457,49.92,77574.84,0.0,0.97905,1e-05,3.44411]
[1777463716208,49.92,77574.84,0.0,0.97905,1e-05,3.44411]
[1777463716281,49.92,77574.84,0.0,0.97905,1e-05,3.44411]
[1777463718591,49.92,77575.05,0.0,0.97905,1e-05,3.44348]
[1777463724173,49.91,77573.95,0.0,0.97904,1e-05,3.44504]
[1777463724225,49.91,77573.95,0.0,0.97904,1e-05,3.44504]
[1777463724273,49.91,77573.95,0.0,0.97904,1e-05,3.44504]
[1777463729555,49.91,77573.87,0.0,0.97905,1e-05,3.44456]
[1777463734590,49.91,77573.6,0.0,0.97906,1e-05,3.44244]
[1777463739625,49.91,77573.61,0.0,0.97906,1e-05,3.44192]
[1777463744660,49.91,77575.77,0.0,0.9791,1e-05,3.43708]
[1777463746499,49.91,77575.7,0.0,0.9791,1e-05,3.43713]
[1777463746507,49.91,77575.7,0.0,0.9791,1e-05,3.43713]
[1777463746531,49.91,77575.7,0.0,0.9791,1e-05,3.43713]
[1777463751708,49.9,77575.37,0.0,0.9791,1e-05,3.43723]
[1777463756744,49.9,77575.41,0.0,0.9791,1e-05,3.43669]
[1777463761779,49.9,77575.46,0.0,0.9791,1e-05,3.43612]
[1777463763973,49.9,77575.3,0.0,0.9791,1e-05,3.43635]
[1777463764021,49.9,77575.16,0.0,0.9791,1e-05,3.43654]
[1777463764277,49.9,77575.16,0.0,0.9791,1e-05,3.43654]
[1777463768828,49.9,77578.27,0.0,0.97915,1e-05,3.42984]
[1777463771177,49.9,77579.57,0.0,0.97917,1e-05,3.42707]
[1777463771184,49.9,77579.57,0.0,0.97917,1e-05,3.42707]
[1777463771271,49.9,77579.57,0.0,0.97917,1e-05,3.42707]
[1777463771849,49.9,77582.86,0.0,0.97922,1e-05,3.42041]
[1777463772856,49.9,77584.86,0.0,0.97925,1e-05,3.41634]
[1777463773863,49.9,77587.67,0.0,0.97929,1e-05,3.41068]
[1777463776475,49.9,77588.42,0.0,0.9793,1e-05,3.40909]
[1777463776520,49.9,77588.42,0.0,0.9793,1e-05,3.40909]
[1777463776770,49.9,77588.42,0.0,0.9793,1e-05,3.40909]
[1777463777891,49.9,77593.15,0.0,0.97937,1e-05,3.39959]
[1777463781011,49.9,77591.7,0.0,0.97935,1e-05,3.4024]
[1777463781919,49.9,77589.4,0.0,0.97932,1e-05,3.40697]
[1777463782376,49.9,77589.4,0.0,0.97932,1e-05,3.40697]
[1777463782431,49.9,77589.4,0.0,0.97932,1e-05,3.40697]
[1777463782522,49.9,77589.4,0.0,0.97932,1e-05,3.40697]
[1777463783933,49.9,77586.6,0.0,0.97928,1e-05,3.41245]
[1777463788967,49.89,77586.87,0.0,0.97928,1e-05,3.41169]
[1777463790233,49.89,77588.03,0.0,0.9793,1e-05,3.40933]
[1777463790271,49.89,77588.03,0.0,0.9793,1e-05,3.40933]
[1777463790285,49.89,77588.03,0.0,0.9793,1e-05,3.40933]
[1777463795998,49.89,77588.5,0.0,0.97932,1e-05,3.40609]
[1777463801053,49.89,77589.03,0.0,0.97933,1e-05,3.40482]
[1777463802407,49.89,77589.03,0.0,0.97933,1e-05,3.40482]
[1777463802519,49.89,77589.03,0.0,0.97933,1e-05,3.40482]
[1777463808101,49.89,77590.91,0.0,0.97936,1e-05,3.40089]
[1777463813137,49.89,77590.7,0.0,0.97936,1e-05,3.40118]
[1777463817684,49.89,77590.71,0.0,0.97936,1e-05,3.40109]
[1777463817753,49.89,77590.71,0.0,0.97936,1e-05,3.40109]
[1777463817770,49.89,77590.71,0.0,0.97936,1e-05,3.40109]
[1777463820187,49.89,77592.71,0.0,0.97939,1e-05,3.39702]
[1777463822521,49.89,77593.39,0.0,0.9794,1e-05,3.39565]
[1777463822606,49.89,77593.39,0.0,0.9794,1e-05,3.39565]
[1777463822775,49.89,77593.39,0.0,0.9794,1e-05,3.39565]
[1777463825222,49.89,77590.41,0.0,0.97935,1e-05,3.40152]
[1777463829084,49.89,77590.33,0.0,0.97935,1e-05,3.40163]
[1777463829152,49.89,77590.33,0.0,0.97935,1e-05,3.40163]
[1777463829270,49.89,77590.33,0.0,0.97935,1e-05,3.40163]
[1777463835291,49.89,77589.54,0.0,0.97934,1e-05,3.40298]
[1777463837140,49.89,77588.86,0.0,0.97933,1e-05,3.40431]
[1777463837193,49.89,77588.86,0.0,0.97933,1e-05,3.40431]
[1777463837278,49.89,77588.86,0.0,0.97933,1e-05,3.40431]
[1777463842340,49.89,77588.98,0.0,0.97934,1e-05,3.40388]
[1777463845893,49.89,77588.76,0.0,0.97933,1e-05,3.40426]
[1777463845948,49.89,77588.76,0.0,0.97933,1e-05,3.40426]
[1777463846020,49.89,77588.76,0.0,0.97933,1e-05,3.40426]
[1777463849389,49.89,77585.06,0.0,0.97928,1e-05,3.41146]
[1777463851092,49.89,77584.58,0.0,0.97927,1e-05,3.41237]
[1777463851140,49.89,77584.58,0.0,0.97927,1e-05,3.41237]
[1777463851273,49.89,77584.58,0.0,0.97927,1e-05,3.41237]
[1777463853418,49.89,77581.74,0.0,0.97925,1e-05,3.41577]
[1777463857447,49.89,77583.92,0.0,0.97928,1e-05,3.41119]
[1777463858630,49.89,77583.92,0.0,0.97928,1e-05,3.41119]
[1777463858682,49.89,77583.92,0.0,0.97928,1e-05,3.41119]
[1777463858770,49.89,77583.92,0.0,0.97928,1e-05,3.41119]
[1777463858783,49.89,77586.07,0.0,0.97931,1e-05,3.40685]
[1777463864496,49.89,77585.93,0.0,0.97931,1e-05,3.40688]
[1777463870539,49.89,77585.99,0.0,0.97931,1e-05,3.40654]
[1777463876581,49.88,77585.81,0.0,0.97931,1e-05,3.40669]
[1777463878563,49.88,77586.08,0.0,0.97932,1e-05,3.40611]
[1777463878574,49.88,77586.08,0.0,0.97932,1e-05,3.40611]
[1777463878770,49.88,77586.08,0.0,0.97932,1e-05,3.40611]
[1777463884638,49.88,77586.11,0.0,0.97932,1e-05,3.40583]
[1777463886478,49.88,77586.07,0.0,0.97932,1e-05,3.40588]
[1777463886521,49.88,77586.07,0.0,0.97932,1e-05,3.40588]
[1777463895715,49.88,77586.29,0.0,0.97932,1e-05,3.40513]
[1777463900750,49.88,77586.55,0.0,0.97933,1e-05,3.40447]
[1777463902717,49.88,77586.65,0.0,0.97933,1e-05,3.40424]
[1777463902734,49.88,77586.65,0.0,0.97933,1e-05,3.40424]
[1777463902772,49.88,77586.65,0.0,0.97933,1e-05,3.40424]
[1777463910054,49.88,77586.58,0.0,0.97933,1e-05,3.40421]
[1777463909815,49.88,77589.4,0.0,0.97937,1e-05,3.39854]
[1777463910282,49.88,77589.4,0.0,0.97937,1e-05,3.39854]
[1777463910440,49.88,77589.4,0.0,0.97937,1e-05,3.39854]
[1777463910526,49.88,77589.4,0.0,0.97937,1e-05,3.39854]
[1777463910752,49.88,77589.4,0.0,0.97937,1e-05,3.39854]
[1777463911829,49.88,77594.91,0.0,0.97946,1e-05,3.38545]
[1777463916863,49.88,77594.14,0.0,0.97945,1e-05,3.38699]
[1777463921900,49.88,77594.17,0.0,0.97945,1e-05,3.38694]
[1777463926935,49.88,77594.37,0.0,0.97946,1e-05,3.38654]
[1777463933987,49.88,77594.94,0.0,0.97947,1e-05,3.38539]
[1777463936152,49.88,77594.17,0.0,0.97945,1e-05,3.38691]
[1777463936204,49.88,77594.3,0.0,0.97946,1e-05,3.38666]
[1777463936269,49.88,77594.3,0.0,0.97946,1e-05,3.38666]
[1777463941036,49.88,77590.54,0.0,0.9794,1e-05,3.39411]
[1777463941200,49.88,77590.54,0.0,0.9794,1e-05,3.39411]
[1777463941270,49.88,77590.54,0.0,0.9794,1e-05,3.39411]
[1777463941555,49.88,77590.54,0.0,0.9794,1e-05,3.39411]
[1777463944059,49.88,77587.15,0.0,0.97935,1e-05,3.4008]
[1777463947566,49.88,77586.06,0.0,0.97934,1e-05,3.40288]
[1777463947621,49.88,77586.06,0.0,0.97934,1e-05,3.40288]
[1777463951269,49.88,77585.67,0.0,0.97933,1e-05,3.40355]
[1777463953081,49.88,77585.7,0.0,0.97933,1e-05,3.40338]
[1777463958155,49.88,77587.42,0.0,0.97936,1e-05,3.39975]
[1777463960169,49.88,77589.7,0.0,0.97939,1e-05,3.39516]
[1777463966211,49.88,77590.55,0.0,0.97941,1e-05,3.39336]
[1777463972256,49.88,77591.27,0.0,0.97943,1e-05,3.38972]
[1777463977290,49.88,77590.92,0.0,0.97943,1e-05,3.39036]
[1777463982326,49.88,77590.28,0.0,0.97942,1e-05,3.39157]
[1777463987361,49.88,77589.26,0.0,0.9794,1e-05,3.3935]
[1777463993403,49.88,77589.46,0.0,0.97941,1e-05,3.39299]
[1777463998438,49.88,77589.66,0.0,0.97941,1e-05,3.3925]
[1777464000451,49.88,77586.91,0.0,0.97937,1e-05,3.39793]
[1777464001459,49.88,77583.93,0.0,0.97933,1e-05,3.40384]
[1777464003473,49.88,77588.08,0.0,0.97939,1e-05,3.3955]
[1777464004480,49.88,77592.5,0.0,0.97945,1e-05,3.3867]
[1777464008508,49.88,77594.11,0.0,0.97948,1e-05,3.38349]
[1777464009515,49.88,77592.36,0.0,0.97945,1e-05,3.38697]
[1777464015556,49.88,77592.98,0.0,0.97946,1e-05,3.38576]
[1777464020592,49.88,77593.03,0.0,0.97946,1e-05,3.38574]
[1777464023613,49.88,77590.78,0.0,0.97943,1e-05,3.39024]
[1777464028647,49.88,77589.49,0.0,0.97941,1e-05,3.39279]
[1777464033682,49.88,77589.31,0.0,0.97942,1e-05,3.39099]
[1777464038717,49.88,77580.02,0.0,0.97928,1e-05,3.40942]
[1777464039725,49.88,77578.36,0.0,0.97926,1e-05,3.41269]
[1777464044760,49.87,77577.92,0.0,0.97925,1e-05,3.41328]
[1777464046774,49.87,77575.5,0.0,0.97922,1e-05,3.418]
[1777464048585,49.87,77574.03,0.0,0.9792,1e-05,3.42087]
[1777464054830,49.87,77575.14,0.0,0.97922,1e-05,3.41816]
[1777464056844,49.87,77577.99,0.0,0.97926,1e-05,3.41233]
[1777464061880,49.87,77583.27,0.0,0.97934,1e-05,3.40152]
[1777464063894,49.87,77588.06,0.0,0.97941,1e-05,3.39191]
[1777464068929,49.87,77589.05,0.0,0.97943,1e-05,3.38984]
[1777464072454,49.87,77587.64,0.0,0.97941,1e-05,3.39258]
[1777464077992,49.87,77587.15,0.0,0.9794,1e-05,3.39341]
[1777464083027,49.87,77587.95,0.0,0.97941,1e-05,3.39168]
[1777464088062,49.87,77588.43,0.0,0.97942,1e-05,3.39057]
[1777464093097,49.87,77588.43,0.0,0.97943,1e-05,3.3883]
[1777464100146,49.87,77588.09,0.0,0.97943,1e-05,3.38876]
[1777464104174,49.87,77589.79,0.0,0.97946,1e-05,3.38526]
[1777464109246,49.87,77589.77,0.0,0.97946,1e-05,3.38516]
[1777464114281,49.87,77589.1,0.0,0.97945,1e-05,3.38635]
[1777464120323,49.86,77588.8,0.0,0.97945,1e-05,3.38671]
[1777464121330,49.86,77583.64,0.0,0.97937,1e-05,3.39694]
[1777464122337,49.86,77577.64,0.0,0.97928,1e-05,3.40885]
[1777464127372,49.86,77578.43,0.0,0.9793,1e-05,3.40693]
[1777464128379,49.86,77575.34,0.0,0.97925,1e-05,3.41304]
[1777464130525,49.86,77575.03,0.0,0.97925,1e-05,3.41358]
[1777464131322,49.86,77570.89,0.0,0.97919,1e-05,3.4217]
[1777464131399,49.86,77566.0,0.0,0.97912,1e-05,3.4315]
[1777464134420,49.86,77563.94,0.0,0.97909,1e-05,3.43531]
[1777464139455,49.86,77565.18,0.0,0.97911,1e-05,3.43227]
[1777464144490,49.86,77565.11,0.0,0.97911,1e-05,3.43187]
[1777464146504,49.86,77563.32,0.0,0.97909,1e-05,3.43526]
[1777464151540,49.85,77562.7,0.0,0.9791,1e-05,3.43383]
[1777464152547,49.85,77553.5,0.0,0.97896,1e-05,3.45223]
[1777464153554,49.85,77548.33,0.0,0.97888,1e-05,3.46252]
[1777464158589,49.85,77540.29,0.0,0.97877,1e-05,3.47802]
[1777464159596,49.85,77536.6,0.0,0.97872,1e-05,3.48533]
[1777464164630,49.84,77538.87,0.0,0.97877,1e-05,3.47804]
[1777464166645,49.84,77540.69,0.0,0.9788,1e-05,3.47398]
[1777464169522,49.84,77541.87,0.0,0.97882,1e-05,3.47125]
[1777464170164,49.84,77540.04,0.0,0.97879,1e-05,3.47479]
[1777464170673,49.84,77534.6,0.0,0.97871,1e-05,3.48566]
[1777464174703,49.83,77529.31,0.0,0.97864,2e-05,3.49564]
[1777464179738,49.83,77531.03,0.0,0.97867,2e-05,3.4911]
[1777464181752,49.83,77536.92,0.0,0.97876,1e-05,3.47872]
[1777464182758,49.83,77542.55,0.0,0.97885,1e-05,3.46713]
[1777464183766,49.83,77547.14,0.0,0.97892,1e-05,3.4577]
[1777464185891,49.83,77545.22,0.0,0.97889,1e-05,3.46129]
[1777464189808,49.82,77542.64,0.0,0.97886,1e-05,3.46592]
[1777464190815,49.82,77540.77,0.0,0.97883,1e-05,3.46955]
[1777464195850,49.82,77536.78,0.0,0.97878,1e-05,3.47683]
[1777464198871,49.82,77533.17,0.0,0.97873,1e-05,3.48364]
[1777464201897,49.8,77530.8,0.0,0.97873,2e-05,3.48302]
[1777464204913,49.8,77534.27,0.0,0.97879,1e-05,3.47542]
[1777464206927,49.79,77536.82,0.0,0.97885,1e-05,3.46693]
[1777464209950,49.77,77533.72,0.0,0.97883,1e-05,3.47001]
[1777464210955,49.77,77531.76,0.0,0.9788,1e-05,3.47383]
[1777464213976,49.77,77528.34,0.0,0.97876,1e-05,3.47812]
[1777464219011,49.77,77528.94,0.0,0.97878,1e-05,3.47601]
[1777464221025,49.77,77532.1,0.0,0.97883,1e-05,3.46926]
[1777464226061,49.76,77532.9,0.0,0.97885,1e-05,3.46683]
[1777464231096,49.76,77534.08,0.0,0.97887,1e-05,3.46367]
[1777464236131,49.76,77533.36,0.0,0.97886,1e-05,3.46436]
[1777464241166,49.76,77531.96,0.0,0.97885,1e-05,3.46641]
[1777464243183,49.76,77527.95,0.0,0.97879,1e-05,3.47423]
[1777464244191,49.75,77526.01,0.0,0.97877,1e-05,3.47648]
[1777464246498,49.74,77525.87,0.0,0.9788,1e-05,3.47333]
[1777464246522,49.74,77525.87,0.0,0.9788,1e-05,3.47333]
[1777464247211,49.73,77526.67,0.0,0.97882,1e-05,3.47004]
[1777464250587,49.71,77526.9,0.0,0.97886,1e-05,3.46488]
[1777464256274,49.68,77527.3,0.0,0.97892,1e-05,3.45565]
[1777464258288,49.68,77525.26,0.0,0.97891,1e-05,3.45718]
[1777464259295,49.67,77516.84,0.0,0.9788,2e-05,3.47301]
[1777464260301,49.67,77513.64,0.0,0.97876,2e-05,3.47822]
[1777464261275,49.67,77513.64,0.0,0.97876,2e-05,3.47822]
[1777464261327,49.67,77513.64,0.0,0.97876,2e-05,3.47822]
[1777464261371,49.66,77513.79,0.0,0.97877,2e-05,3.47636]
[1777464261517,49.66,77513.79,0.0,0.97877,2e-05,3.47636]
[1777464267353,49.63,77511.77,0.0,0.97881,2e-05,3.47129]
[1777464268360,49.62,77507.51,0.0,0.97875,2e-05,3.47854]
[1777464270374,49.61,77501.26,0.0,0.97868,2e-05,3.48833]
[1777464271380,49.61,77498.33,0.0,0.97866,2e-05,3.49057]
[1777464272240,49.61,77498.33,0.0,0.97866,2e-05,3.49057]
[1777464272292,49.61,77498.33,0.0,0.97866,2e-05,3.49057]
[1777464272387,49.61,77498.51,0.0,0.97866,2e-05,3.49004]
[1777464273738,49.61,77499.64,0.0,0.97868,2e-05,3.48755]
[1777464276417,49.6,77490.88,0.0,0.97855,2e-05,3.50496]
[1777464279437,49.6,77485.26,0.0,0.97847,2e-05,3.5159]
[1777464282273,49.6,77487.9,0.0,0.97852,2e-05,3.51004]
[1777464282325,49.6,77487.9,0.0,0.97852,2e-05,3.51004]
[1777464282459,49.6,77487.54,0.0,0.97851,2e-05,3.51057]
[1777464282526,49.6,77487.54,0.0,0.97851,2e-05,3.51057]
[1777464288560,49.59,77482.33,0.0,0.97844,2e-05,3.5198]
[1777464289525,49.59,77474.49,0.0,0.97832,2e-05,3.53573]
[1777464291945,49.59,77473.28,0.0,0.97831,2e-05,3.53798]
[1777464291997,49.59,77473.28,0.0,0.97831,2e-05,3.53798]
[1777464292023,49.59,77473.28,0.0,0.97831,2e-05,3.53798]
[1777464292098,49.59,77474.96,0.0,0.97834,2e-05,3.53424]
[1777464297581,49.59,77475.22,0.0,0.97835,2e-05,3.53215]
[1777464299331,49.59,77475.22,0.0,0.97835,2e-05,3.53215]
[1777464299344,49.59,77475.22,0.0,0.97835,2e-05,3.53215]
[1777464299432,49.59,77474.36,0.0,0.97834,2e-05,3.53367]
[1777464304415,49.58,77477.36,0.0,0.97839,2e-05,3.52645]
[1777464304467,49.58,77477.36,0.0,0.97839,2e-05,3.52645]
[1777464304521,49.58,77477.36,0.0,0.97839,2e-05,3.52645]
[1777464304505,49.58,77481.08,0.0,0.97845,2e-05,3.5183]
[1777464304631,49.58,77485.7,0.0,0.97852,2e-05,3.5088]
[1777464310230,49.58,77486.18,0.0,0.97854,2e-05,3.50697]
[1777464310275,49.58,77486.18,0.0,0.97854,2e-05,3.50697]
[1777464310282,49.58,77486.18,0.0,0.97854,2e-05,3.50697]
[1777464310445,49.58,77486.18,0.0,0.97854,2e-05,3.50697]
[1777464310522,49.58,77486.18,0.0,0.97854,2e-05,3.50697]
[1777464310468,49.58,77486.77,0.0,0.97855,2e-05,3.50555]
[1777464314339,49.57,77483.3,0.0,0.9785,2e-05,3.51203]
[1777464314391,49.57,77483.3,0.0,0.9785,2e-05,3.51203]
[1777464314521,49.57,77483.3,0.0,0.9785,2e-05,3.51203]
[1777464314492,49.57,77478.17,0.0,0.97842,2e-05,3.52213]
[1777464319230,49.57,77478.81,0.0,0.97844,2e-05,3.52011]
[1777464319271,49.57,77478.81,0.0,0.97844,2e-05,3.52011]
[1777464319277,49.57,77478.81,0.0,0.97844,2e-05,3.52011]
[1777464319326,49.57,77476.3,0.0,0.9784,2e-05,3.52505]
[1777464322758,49.57,77481.06,0.0,0.97848,2e-05,3.51429]
[1777464323580,49.57,77481.06,0.0,0.97848,2e-05,3.51429]
[1777464323772,49.57,77481.06,0.0,0.97848,2e-05,3.51429]
[1777464323775,49.56,77484.28,0.0,0.97853,2e-05,3.50745]
[1777464325779,49.56,77490.12,0.0,0.97862,2e-05,3.49506]
[1777464326916,49.56,77490.12,0.0,0.97862,2e-05,3.49506]
[1777464326968,49.56,77490.12,0.0,0.97862,2e-05,3.49506]
[1777464327029,49.56,77490.12,0.0,0.97862,2e-05,3.49506]
[1777464327069,49.56,77488.7,0.0,0.9786,2e-05,3.49778]
[1777464331821,49.56,77497.04,0.0,0.97875,2e-05,3.47763]
[1777464332833,49.56,77500.82,0.0,0.97881,2e-05,3.46976]
[1777464333837,49.56,77491.67,0.0,0.97867,2e-05,3.4883]
[1777464334874,49.56,77491.67,0.0,0.97867,2e-05,3.4883]
[1777464334895,49.56,77491.67,0.0,0.97867,2e-05,3.4883]
[1777464335090,49.56,77491.67,0.0,0.97867,2e-05,3.4883]
[1777464335180,49.56,77492.81,0.0,0.97869,2e-05,3.48579]
[1777464335724,49.56,77492.81,0.0,0.97869,2e-05,3.48579]
[1777464335742,49.56,77492.81,0.0,0.97869,2e-05,3.48579]
[1777464335853,49.56,77490.07,0.0,0.97865,2e-05,3.49122]
[1777464338926,49.56,77491.97,0.0,0.97868,2e-05,3.48697]
[1777464338996,49.56,77488.19,0.0,0.97862,2e-05,3.49453]
[1777464339823,49.56,77488.19,0.0,0.97862,2e-05,3.49453]
[1777464339875,49.56,77488.19,0.0,0.97862,2e-05,3.49453]
[1777464340024,49.56,77488.19,0.0,0.97862,2e-05,3.49453]
[1777464343849,49.55,77485.46,0.0,0.97859,2e-05,3.49936]
[1777464343902,49.55,77485.46,0.0,0.97859,2e-05,3.49936]
[1777464344024,49.55,77485.46,0.0,0.97859,2e-05,3.49936]
[1777464344122,49.55,77486.79,0.0,0.97861,2e-05,3.49644]
[1777464344700,49.55,77486.79,0.0,0.97861,2e-05,3.49644]
[1777464344726,49.55,77486.79,0.0,0.97861,2e-05,3.49644]
[1777464344773,49.55,77486.79,0.0,0.97861,2e-05,3.49644]
[1777464349330,49.55,77488.97,0.0,0.97865,2e-05,3.4912]
[1777464349377,49.55,77488.97,0.0,0.97865,2e-05,3.4912]
[1777464349526,49.55,77488.97,0.0,0.97865,2e-05,3.4912]
[1777464349479,49.55,77490.73,0.0,0.97868,2e-05,3.48741]
[1777464349695,49.55,77490.73,0.0,0.97868,2e-05,3.48741]
[1777464349742,49.55,77490.73,0.0,0.97868,2e-05,3.48741]
[1777464349774,49.55,77490.73,0.0,0.97868,2e-05,3.48741]
[1777464350964,49.55,77487.03,0.0,0.97862,2e-05,3.49463]
[1777464355999,49.54,77487.94,0.0,0.97864,2e-05,3.49182]
[1777464358135,49.54,77486.66,0.0,0.97863,2e-05,3.49425]
[1777464358193,49.54,77486.66,0.0,0.97863,2e-05,3.49425]
[1777464358269,49.54,77486.66,0.0,0.97863,2e-05,3.49425]
[1777464358370,49.54,77486.98,0.0,0.97863,2e-05,3.49341]
[1777464359843,49.54,77485.95,0.0,0.97862,2e-05,3.49533]
[1777464359890,49.54,77485.95,0.0,0.97862,2e-05,3.49533]
[1777464360052,49.54,77485.95,0.0,0.97862,2e-05,3.49533]
[1777464362072,49.54,77479.58,0.0,0.97853,2e-05,3.50781]
[1777464364086,49.54,77487.3,0.0,0.97865,2e-05,3.49156]
[1777464364758,49.54,77487.3,0.0,0.97865,2e-05,3.49156]
[1777464364776,49.54,77487.3,0.0,0.97865,2e-05,3.49156]
[1777464364810,49.54,77487.3,0.0,0.97865,2e-05,3.49156]
[1777464364977,49.54,77487.3,0.0,0.97865,2e-05,3.49156]
[1777464365021,49.54,77487.3,0.0,0.97865,2e-05,3.49156]
[1777464365093,49.54,77490.53,0.0,0.9787,2e-05,3.48476]
[1777464366033,49.54,77490.53,0.0,0.9787,2e-05,3.48476]
[1777464366041,49.54,77490.53,0.0,0.9787,2e-05,3.48476]
[1777464366274,49.54,77490.53,0.0,0.9787,2e-05,3.48476]
[1777464370069,49.54,77490.7,0.0,0.9787,2e-05,3.48374]
[1777464370261,49.54,77490.7,0.0,0.9787,2e-05,3.48374]
[1777464370271,49.54,77490.7,0.0,0.9787,2e-05,3.48374]
[1777464370284,49.53,77488.88,0.0,0.97868,2e-05,3.4873]
[1777464371170,49.53,77488.88,0.0,0.97868,2e-05,3.4873]
[1777464371174,49.53,77488.88,0.0,0.97868,2e-05,3.4873]
[1777464371277,49.53,77488.88,0.0,0.97868,2e-05,3.4873]
[1777464375573,49.53,77488.47,0.0,0.97868,2e-05,3.48743]
[1777464375769,49.53,77486.92,0.0,0.97865,2e-05,3.49043]
[1777464376493,49.53,77486.92,0.0,0.97865,2e-05,3.49043]
[1777464376497,49.53,77486.92,0.0,0.97865,2e-05,3.49043]
[1777464376525,49.53,77486.92,0.0,0.97865,2e-05,3.49043]
[1777464376594,49.53,77487.99,0.0,0.97867,2e-05,3.48788]
[1777464381660,49.53,77487.81,0.0,0.97868,2e-05,3.48753]
[1777464385312,49.53,77487.19,0.0,0.97867,2e-05,3.48828]
[1777464385364,49.53,77487.19,0.0,0.97867,2e-05,3.48828]
[1777464385524,49.53,77487.19,0.0,0.97867,2e-05,3.48828]
[1777464385591,49.52,77487.56,0.0,0.97868,2e-05,3.48717]
[1777464386269,49.52,77487.56,0.0,0.97868,2e-05,3.48717]
[1777464386524,49.52,77487.56,0.0,0.97868,2e-05,3.48717]
[1777464391490,49.52,77487.08,0.0,0.97868,2e-05,3.48745]
[1777464391523,49.52,77487.08,0.0,0.97868,2e-05,3.48745]
[1777464391591,49.52,77485.88,0.0,0.97867,2e-05,3.4874]
[1777464392282,49.52,77489.71,0.0,0.97873,2e-05,3.47956]
[1777464392693,49.52,77489.71,0.0,0.97873,2e-05,3.47956]
[1777464393085,49.52,77489.71,0.0,0.97873,2e-05,3.47956]
[1777464393093,49.52,77489.71,0.0,0.97873,2e-05,3.47956]
[1777464393276,49.52,77489.71,0.0,0.97873,2e-05,3.47956]
[1777464393290,49.52,77494.81,0.0,0.97881,2e-05,3.46899]
[1777464394296,49.52,77498.52,0.0,0.97887,2e-05,3.46129]
[1777464398028,49.52,77500.11,0.0,0.97889,2e-05,3.45768]
[1777464398080,49.52,77500.11,0.0,0.97889,2e-05,3.45768]
[1777464398162,49.52,77500.11,0.0,0.97889,2e-05,3.45768]
[1777464398325,49.52,77500.77,0.0,0.9789,1e-05,3.45622]
[1777464398900,49.52,77500.77,0.0,0.9789,1e-05,3.45622]
[1777464398972,49.52,77500.77,0.0,0.9789,1e-05,3.45622]
[1777464399027,49.52,77500.77,0.0,0.9789,1e-05,3.45622]
[1777464404366,49.52,77502.28,0.0,0.97893,1e-05,3.45252]
[1777464405799,49.52,77504.28,0.0,0.97896,1e-05,3.44835]
[1777464405851,49.52,77504.28,0.0,0.97896,1e-05,3.44835]
[1777464406022,49.52,77504.28,0.0,0.97896,1e-05,3.44835]
[1777464406381,49.51,77504.97,0.0,0.97897,1e-05,3.44686]
[1777464407228,49.51,77504.97,0.0,0.97897,1e-05,3.44686]
[1777464407271,49.51,77504.97,0.0,0.97897,1e-05,3.44686]
[1777464407280,49.51,77504.97,0.0,0.97897,1e-05,3.44686]
[1777464412422,49.51,77505.88,0.0,0.97899,1e-05,3.44446]
[1777464415047,49.51,77503.99,0.0,0.97896,1e-05,3.44813]
[1777464415099,49.51,77503.99,0.0,0.97896,1e-05,3.44813]
[1777464415277,49.51,77503.99,0.0,0.97896,1e-05,3.44813]
[1777464415444,49.51,77505.18,0.0,0.97898,1e-05,3.44562]
[1777464416390,49.51,77505.18,0.0,0.97898,1e-05,3.44562]
[1777464416431,49.51,77505.18,0.0,0.97898,1e-05,3.44562]
[1777464416523,49.51,77505.18,0.0,0.97898,1e-05,3.44562]
[1777464418387,49.51,77505.15,0.0,0.97898,1e-05,3.4455]
[1777464418532,49.51,77505.15,0.0,0.97898,1e-05,3.4455]
[1777464420479,49.51,77502.32,0.0,0.97894,1e-05,3.45099]
[1777464421046,49.51,77502.32,0.0,0.97894,1e-05,3.45099]
[1777464421098,49.51,77502.32,0.0,0.97894,1e-05,3.45099]
[1777464421273,49.51,77502.32,0.0,0.97894,1e-05,3.45099]
[1777464421486,49.51,77501.04,0.0,0.97892,1e-05,3.4535]
[1777464424126,49.51,77499.09,0.0,0.97889,2e-05,3.45727]
[1777464424142,49.51,77499.09,0.0,0.97889,2e-05,3.45727]
[1777464424272,49.51,77499.09,0.0,0.97889,2e-05,3.45727]
[1777464425515,49.51,77494.3,0.0,0.97882,2e-05,3.46682]
[1777464427012,49.51,77494.18,0.0,0.97882,2e-05,3.46695]
[1777464427029,49.51,77494.18,0.0,0.97882,2e-05,3.46695]
[1777464427124,49.51,77494.18,0.0,0.97882,2e-05,3.46695]
[1777464427529,49.51,77491.55,0.0,0.97878,2e-05,3.47219]
[1777464428536,49.51,77488.84,0.0,0.97874,2e-05,3.4776]
[1777464429007,49.51,77488.84,0.0,0.97874,2e-05,3.4776]
[1777464429031,49.51,77488.84,0.0,0.97874,2e-05,3.4776]
[1777464431719,49.51,77490.76,0.0,0.97878,2e-05,3.47328]
[1777464431771,49.51,77490.76,0.0,0.97878,2e-05,3.47328]
[1777464432564,49.51,77489.56,0.0,0.97876,2e-05,3.47559]
[1777464434578,49.5,77486.54,0.0,0.97872,2e-05,3.48151]
[1777464435585,49.5,77482.51,0.0,0.97866,2e-05,3.48963]
[1777464436051,49.5,77482.51,0.0,0.97866,2e-05,3.48963]
[1777464436103,49.5,77482.51,0.0,0.97866,2e-05,3.48963]
[1777464436593,49.5,77481.01,0.0,0.97863,2e-05,3.49256]
[1777464436985,49.5,77481.01,0.0,0.97863,2e-05,3.49256]
[1777464437002,49.5,77481.01,0.0,0.97863,2e-05,3.49256]
[1777464438465,49.5,77480.17,0.0,0.97862,2e-05,3.49413]
[1777464438607,49.5,77483.63,0.0,0.97868,2e-05,3.48688]
[1777464440621,49.5,77486.73,0.0,0.97872,2e-05,3.48022]
[1777464441807,49.5,77486.05,0.0,0.97872,2e-05,3.48146]
[1777464441859,49.5,77486.05,0.0,0.97872,2e-05,3.48146]
[1777464442020,49.5,77486.05,0.0,0.97872,2e-05,3.48146]
[1777464442634,49.5,77484.77,0.0,0.9787,2e-05,3.48381]
[1777464443191,49.5,77484.77,0.0,0.9787,2e-05,3.48381]
[1777464443235,49.5,77484.77,0.0,0.9787,2e-05,3.48381]
[1777464443276,49.5,77484.77,0.0,0.9787,2e-05,3.48381]
[1777464447514,49.5,77483.84,0.0,0.97869,2e-05,3.48516]
[1777464447566,49.5,77483.84,0.0,0.97869,2e-05,3.48516]
[1777464447670,49.5,77481.64,0.0,0.97866,2e-05,3.48952]
[1777464447768,49.5,77481.64,0.0,0.97866,2e-05,3.48952]
[1777464448677,49.5,77477.56,0.0,0.97859,2e-05,3.49774]
[1777464449626,49.5,77477.56,0.0,0.97859,2e-05,3.49774]
[1777464449684,49.5,77474.13,0.0,0.97854,2e-05,3.50463]
[1777464449713,49.5,77474.13,0.0,0.97854,2e-05,3.50463]
[1777464449774,49.5,77474.13,0.0,0.97854,2e-05,3.50463]
[1777464454613,49.49,77474.21,0.0,0.97856,2e-05,3.50179]
[1777464454665,49.49,77474.21,0.0,0.97856,2e-05,3.50179]
[1777464454767,49.49,77473.61,0.0,0.97855,2e-05,3.50285]
[1777464454824,49.49,77473.45,0.0,0.97855,2e-05,3.50301]
[1777464456678,49.49,77473.45,0.0,0.97855,2e-05,3.50301]
[1777464456728,49.49,77473.74,0.0,0.97856,2e-05,3.50224]
[1777464456774,49.49,77473.74,0.0,0.97856,2e-05,3.50224]
[1777464459754,49.49,77468.3,0.0,0.97848,2e-05,3.51273]
[1777464462007,49.49,77469.48,0.0,0.9785,2e-05,3.51011]
[1777464462025,49.49,77469.48,0.0,0.9785,2e-05,3.51011]
[1777464462053,49.49,77469.48,0.0,0.9785,2e-05,3.51011]
[1777464462072,49.49,77471.51,0.0,0.97853,2e-05,3.50574]
[1777464462817,49.49,77471.51,0.0,0.97853,2e-05,3.50574]
[1777464463028,49.49,77471.51,0.0,0.97853,2e-05,3.50574]
[1777464463083,49.49,77473.17,0.0,0.97856,2e-05,3.50215]
[1777464468817,49.48,77472.69,0.0,0.97856,2e-05,3.5021]
[1777464473145,49.48,77474.62,0.0,0.97859,2e-05,3.49745]
[1777464474573,49.48,77474.62,0.0,0.97859,2e-05,3.49745]
[1777464474621,49.48,77474.62,0.0,0.97859,2e-05,3.49745]
[1777464474720,49.48,77476.53,0.0,0.97862,2e-05,3.4932]
[1777464474779,49.48,77476.53,0.0,0.97862,2e-05,3.4932]
[1777464474859,49.48,77478.61,0.0,0.97866,2e-05,3.48893]
[1777464479894,49.48,77482.04,0.0,0.97871,2e-05,3.48117]
[1777464480903,49.48,77482.04,0.0,0.97871,2e-05,3.48117]
[1777464481009,49.48,77482.04,0.0,0.97871,2e-05,3.48117]
[1777464481021,49.48,77482.04,0.0,0.97871,2e-05,3.48117]
[1777464486054,49.48,77482.73,0.0,0.97873,2e-05,3.47908]
[1777464486069,49.48,77482.73,0.0,0.97873,2e-05,3.47908]
[1777464486272,49.48,77482.73,0.0,0.97873,2e-05,3.47908]
[1777464486943,49.48,77480.19,0.0,0.97869,2e-05,3.48401]
[1777464487950,49.47,77477.57,0.0,0.97865,2e-05,3.48923]
[1777464492243,49.47,77478.95,0.0,0.97868,2e-05,3.48594]
[1777464492276,49.47,77478.95,0.0,0.97868,2e-05,3.48594]
[1777464492289,49.47,77478.95,0.0,0.97868,2e-05,3.48594]
[1777464492593,49.47,77478.95,0.0,0.97868,2e-05,3.48594]
[1777464492773,49.47,77480.33,0.0,0.9787,2e-05,3.48282]
[1777464498020,49.47,77479.02,0.0,0.97869,2e-05,3.48477]
[1777464499960,49.47,77479.46,0.0,0.97869,2e-05,3.48372]
[1777464499970,49.47,77479.46,0.0,0.97869,2e-05,3.48372]
[1777464500023,49.47,77479.46,0.0,0.97869,2e-05,3.48372]
[1777464505454,49.47,77480.43,0.0,0.97871,2e-05,3.481]
[1777464505475,49.47,77480.43,0.0,0.97871,2e-05,3.481]
[1777464505522,49.47,77480.43,0.0,0.97871,2e-05,3.481]
[1777464509096,49.46,77486.24,0.0,0.97881,2e-05,3.46841]
[1777464510441,49.46,77486.24,0.0,0.97881,2e-05,3.46841]
[1777464510527,49.46,77486.24,0.0,0.97881,2e-05,3.46841]
[1777464510538,49.46,77486.24,0.0,0.97881,2e-05,3.46841]
[1777464510607,49.46,77492.92,0.0,0.97891,2e-05,3.45468]
[1777464511707,49.46,77492.92,0.0,0.97891,2e-05,3.45468]
[1777464511111,49.46,77491.42,0.0,0.9789,2e-05,3.4555]
[1777464511777,49.46,77491.42,0.0,0.9789,2e-05,3.4555]
[1777464516079,49.46,77491.96,0.0,0.97891,2e-05,3.45401]
[1777464516273,49.46,77491.96,0.0,0.97891,2e-05,3.45401]
[1777464518160,49.46,77488.23,0.0,0.97886,2e-05,3.46131]
[1777464519167,49.46,77486.03,0.0,0.97882,2e-05,3.46569]
[1777464520937,49.46,77485.8,0.0,0.97882,2e-05,3.46604]
[1777464520945,49.46,77485.8,0.0,0.97882,2e-05,3.46604]
[1777464521025,49.46,77485.8,0.0,0.97882,2e-05,3.46604]
[1777464526216,49.46,77486.61,0.0,0.97884,2e-05,3.46366]
[1777464527952,49.46,77487.56,0.0,0.97885,2e-05,3.4616]
[1777464527966,49.46,77487.56,0.0,0.97885,2e-05,3.4616]
[1777464528019,49.46,77487.56,0.0,0.97885,2e-05,3.4616]
[1777464533265,49.45,77488.16,0.0,0.97887,2e-05,3.4597]
[1777464533926,49.45,77488.16,0.0,0.97887,2e-05,3.4597]
[1777464533931,49.45,77488.16,0.0,0.97887,2e-05,3.4597]
[1777464534020,49.45,77488.16,0.0,0.97887,2e-05,3.4597]
[1777464539307,49.45,77486.63,0.0,0.97885,2e-05,3.46213]
[1777464541252,49.45,77486.59,0.0,0.97885,2e-05,3.4621]
[1777464541273,49.45,77486.59,0.0,0.97885,2e-05,3.4621]
[1777464544641,49.45,77486.99,0.0,0.97886,2e-05,3.46093]
[1777464550384,49.45,77487.43,0.0,0.97887,2e-05,3.45923]
[1777464555419,49.45,77486.92,0.0,0.97887,2e-05,3.4597]
[1777464560454,49.44,77485.35,0.0,0.97885,2e-05,3.46231]
[1777464561544,49.44,77485.35,0.0,0.97885,2e-05,3.46231]
[1777464561596,49.44,77485.35,0.0,0.97885,2e-05,3.46231]
[1777464561768,49.44,77485.35,0.0,0.97885,2e-05,3.46231]
[1777464568510,49.44,77483.96,0.0,0.97883,2e-05,3.46413]
[1777464570734,49.44,77485.11,0.0,0.97885,2e-05,3.46165]
[1777464570787,49.44,77485.11,0.0,0.97885,2e-05,3.46165]
[1777464570839,49.44,77485.4,0.0,0.97886,2e-05,3.46094]
[1777464574518,49.44,77486.09,0.0,0.97888,2e-05,3.45704]
[1777464578490,49.44,77484.43,0.0,0.97886,2e-05,3.45996]
[1777464578571,49.44,77484.43,0.0,0.97886,2e-05,3.45996]
[1777464578580,49.44,77477.51,0.0,0.97876,2e-05,3.47398]
[1777464579587,49.44,77468.78,0.0,0.97863,2e-05,3.49174]
[1777464580593,49.43,77467.95,0.0,0.97861,2e-05,3.49327]
[1777464582191,49.43,77467.84,0.0,0.97861,2e-05,3.49331]
[1777464585629,49.43,77472.83,0.0,0.9787,2e-05,3.48237]
[1777464590664,49.43,77471.71,0.0,0.97868,2e-05,3.48389]
[1777464592325,49.43,77471.96,0.0,0.97869,2e-05,3.48322]
[1777464592377,49.43,77471.96,0.0,0.97869,2e-05,3.48322]
[1777464592518,49.43,77471.96,0.0,0.97869,2e-05,3.48322]
[1777464592677,49.43,77473.32,0.0,0.97871,2e-05,3.48028]
[1777464596706,49.43,77478.83,0.0,0.9788,2e-05,3.46841]
[1777464598379,49.42,77478.85,0.0,0.9788,2e-05,3.46824]
[1777464598431,49.42,77478.85,0.0,0.9788,2e-05,3.46824]
[1777464598518,49.42,77478.85,0.0,0.9788,2e-05,3.46824]
[1777464598722,49.42,77479.59,0.0,0.97881,2e-05,3.4666]
[1777464599729,49.42,77473.33,0.0,0.97872,2e-05,3.47928]
[1777464600736,49.42,77467.68,0.0,0.97863,2e-05,3.49075]
[1777464602750,49.42,77467.19,0.0,0.97863,2e-05,3.49144]
[1777464603091,49.42,77467.19,0.0,0.97863,2e-05,3.49144]
[1777464603143,49.42,77467.19,0.0,0.97863,2e-05,3.49144]
[1777464603271,49.42,77467.19,0.0,0.97863,2e-05,3.49144]
[1777464603757,49.42,77468.48,0.0,0.97865,2e-05,3.48863]
[1777464608792,49.42,77469.75,0.0,0.97867,2e-05,3.48521]
[1777464610108,49.42,77470.47,0.0,0.97869,2e-05,3.48358]
[1777464610157,49.42,77470.47,0.0,0.97869,2e-05,3.48358]
[1777464610274,49.42,77470.47,0.0,0.97869,2e-05,3.48358]
[1777464610812,49.42,77471.59,0.0,0.9787,2e-05,3.48113]
[1777464615848,49.42,77473.19,0.0,0.97873,2e-05,3.47702]
[1777464620816,49.41,77472.3,0.0,0.97872,2e-05,3.47844]
[1777464620869,49.41,77472.3,0.0,0.97872,2e-05,3.47844]
[1777464621022,49.41,77472.51,0.0,0.97873,2e-05,3.47787]
[1777464621123,49.41,77472.5,0.0,0.97873,2e-05,3.47776]
[1777464626925,49.41,77472.24,0.0,0.97873,2e-05,3.47748]
[1777464633974,49.41,77471.67,0.0,0.97874,2e-05,3.47557]
[1777464636509,49.41,77471.53,0.0,0.97874,2e-05,3.47572]
[1777464636511,49.41,77471.53,0.0,0.97874,2e-05,3.47572]
[1777464636527,49.41,77471.53,0.0,0.97874,2e-05,3.47572]
[1777464636610,49.41,77471.14,0.0,0.97873,2e-05,3.47639]
[1777464639008,49.4,77477.49,0.0,0.97883,2e-05,3.46302]
[1777464640767,49.4,77477.49,0.0,0.97883,2e-05,3.46302]
[1777464640820,49.4,77477.49,0.0,0.97883,2e-05,3.46302]
[1777464640869,49.4,77479.68,0.0,0.97887,2e-05,3.45835]
[1777464641023,49.4,77479.68,0.0,0.97887,2e-05,3.45835]
[1777464646058,49.4,77480.59,0.0,0.97889,2e-05,3.45603]
[1777464648072,49.4,77475.27,0.0,0.97881,2e-05,3.4667]
[1777464650611,49.4,77473.98,0.0,0.97879,2e-05,3.46922]
[1777464650656,49.4,77473.98,0.0,0.97879,2e-05,3.46922]
[1777464650776,49.4,77473.98,0.0,0.97879,2e-05,3.46922]
[1777464650877,49.4,77472.55,0.0,0.97877,2e-05,3.47203]
[1777464656128,49.4,77471.54,0.0,0.97876,2e-05,3.47335]
[1777464661163,49.4,77470.25,0.0,0.97874,2e-05,3.47538]
[1777464662364,49.4,77470.25,0.0,0.97874,2e-05,3.47538]
[1777464662521,49.4,77470.25,0.0,0.97874,2e-05,3.47538]
[1777464662622,49.4,77469.56,0.0,0.97873,2e-05,3.47667]
[1777464670230,49.39,77468.98,0.0,0.97873,2e-05,3.47676]
[1777464672142,49.39,77468.98,0.0,0.97873,2e-05,3.47676]
[1777464672187,49.39,77468.98,0.0,0.97873,2e-05,3.47676]
[1777464672275,49.39,77468.98,0.0,0.97873,2e-05,3.47676]
[1777464672377,49.39,77468.98,0.0,0.97873,2e-05,3.47648]
[1777464678287,49.39,77467.97,0.0,0.97872,2e-05,3.4777]
[1777464681497,49.39,77467.79,0.0,0.97872,2e-05,3.47792]
[1777464681522,49.39,77467.79,0.0,0.97872,2e-05,3.47792]
[1777464681549,49.39,77467.79,0.0,0.97872,2e-05,3.47792]
[1777464681598,49.39,77467.26,0.0,0.97872,2e-05,3.47872]
[1777464683403,49.39,77466.38,0.0,0.9787,2e-05,3.48038]
[1777464683528,49.39,77466.38,0.0,0.9787,2e-05,3.48038]
[1777464683616,49.38,77464.97,0.0,0.97868,2e-05,3.48312]
[1777464685336,49.38,77461.33,0.0,0.97863,2e-05,3.49029]
[1777464687407,49.38,77461.74,0.0,0.97864,2e-05,3.48929]
[1777464687497,49.38,77461.74,0.0,0.97864,2e-05,3.48929]
[1777464687519,49.38,77461.74,0.0,0.97864,2e-05,3.48929]
[1777464687619,49.38,77460.7,0.0,0.97862,2e-05,3.49127]
[1777464692385,49.38,77456.01,0.0,0.97857,2e-05,3.49795]
[1777464694777,49.38,77455.84,0.0,0.97857,2e-05,3.49813]
[1777464694810,49.38,77455.84,0.0,0.97857,2e-05,3.49813]
[1777464694912,49.38,77458.44,0.0,0.97861,2e-05,3.49245]
[1777464695020,49.38,77458.44,0.0,0.97861,2e-05,3.49245]
[1777464700401,49.38,77459.0,0.0,0.97862,2e-05,3.49069]
[1777464700405,49.38,77459.0,0.0,0.97862,2e-05,3.49069]
[1777464700523,49.38,77459.0,0.0,0.97862,2e-05,3.49069]
[1777464700624,49.38,77458.96,0.0,0.97862,2e-05,3.49063]
[1777464706483,49.37,77461.77,0.0,0.97867,2e-05,3.484]
[1777464707490,49.37,77465.22,0.0,0.97873,2e-05,3.47679]
[1777464708497,49.37,77470.16,0.0,0.9788,2e-05,3.46655]
[1777464709127,49.37,77470.16,0.0,0.9788,2e-05,3.46655]
[1777464709178,49.37,77470.16,0.0,0.9788,2e-05,3.46655]
[1777464709274,49.37,77470.16,0.0,0.9788,2e-05,3.46655]
[1777464709504,49.37,77472.92,0.0,0.97884,2e-05,3.46081]
[1777464714538,49.37,77472.5,0.0,0.97884,2e-05,3.46124]
[1777464719574,49.37,77472.3,0.0,0.97884,2e-05,3.46122]
[1777464721588,49.37,77468.83,0.0,0.97879,2e-05,3.46814]
[1777464724032,49.37,77469.0,0.0,0.97879,2e-05,3.46759]
[1777464724083,49.37,77469.0,0.0,0.97879,2e-05,3.46759]
[1777464724280,49.37,77469.0,0.0,0.97879,2e-05,3.46759]
[1777464724609,49.37,77468.5,0.0,0.97879,2e-05,3.46852]
[1777464729644,49.36,77468.27,0.0,0.97879,2e-05,3.46849]
[1777464730896,49.36,77468.27,0.0,0.97879,2e-05,3.46849]
[1777464730949,49.36,77468.27,0.0,0.97879,2e-05,3.46849]
[1777464731025,49.36,77468.06,0.0,0.97879,2e-05,3.46882]
[1777464731658,49.36,77469.13,0.0,0.9788,2e-05,3.46653]
[1777464736693,49.36,77467.52,0.0,0.97878,2e-05,3.46931]
[1777464737035,49.36,77467.52,0.0,0.97878,2e-05,3.46931]
[1777464737281,49.36,77467.52,0.0,0.97878,2e-05,3.46931]
[1777464737700,49.36,77467.48,0.0,0.97878,2e-05,3.46929]
[1777464742951,49.36,77467.56,0.0,0.97879,2e-05,3.46871]
[1777464742997,49.36,77468.2,0.0,0.9788,2e-05,3.46719]
[1777464743003,49.36,77468.2,0.0,0.9788,2e-05,3.46719]
[1777464743025,49.36,77468.2,0.0,0.9788,2e-05,3.46719]
[1777464743782,49.36,77468.2,0.0,0.9788,2e-05,3.46719]
[1777464743884,49.36,77468.08,0.0,0.9788,2e-05,3.46743]
[1777464744018,49.36,77468.08,0.0,0.9788,2e-05,3.46743]
[1777464748568,49.36,77468.69,0.0,0.97881,2e-05,3.46577]
[1777464748576,49.36,77468.69,0.0,0.97881,2e-05,3.46577]
[1777464748774,49.36,77468.69,0.0,0.97881,2e-05,3.46577]
[1777464748776,49.36,77467.83,0.0,0.9788,2e-05,3.46743]
[1777464753812,49.36,77469.71,0.0,0.97884,2e-05,3.46094]
[1777464755064,49.36,77470.27,0.0,0.97885,2e-05,3.45971]
[1777464755074,49.36,77470.27,0.0,0.97885,2e-05,3.45971]
[1777464755283,49.36,77470.27,0.0,0.97885,2e-05,3.45971]
[1777464755826,49.36,77470.09,0.0,0.97885,2e-05,3.45998]
[1777464759933,49.35,77471.24,0.0,0.97887,2e-05,3.45736]
[1777464760014,49.35,77471.24,0.0,0.97887,2e-05,3.45736]
[1777464759947,49.35,77476.25,0.0,0.97894,2e-05,3.44705]
[1777464760573,49.35,77476.25,0.0,0.97894,2e-05,3.44705]
[1777464760780,49.35,77476.25,0.0,0.97894,2e-05,3.44705]
[1777464760861,49.35,77479.21,0.0,0.97899,2e-05,3.44094]
[1777464765896,49.35,77479.19,0.0,0.97899,2e-05,3.44069]
[1777464768068,49.35,77479.76,0.0,0.979,2e-05,3.43941]
[1777464768120,49.35,77479.76,0.0,0.979,2e-05,3.43941]
[1777464768279,49.35,77479.76,0.0,0.979,2e-05,3.43941]
[1777464768917,49.35,77479.46,0.0,0.97899,2e-05,3.43996]
[1777464773953,49.35,77479.69,0.0,0.979,2e-05,3.43921]
[1777464774232,49.35,77479.69,0.0,0.979,2e-05,3.43921]
[1777464774270,49.35,77479.69,0.0,0.979,2e-05,3.43921]
[1777464774279,49.35,77479.69,0.0,0.979,2e-05,3.43921]
[1777464774960,49.35,77480.25,0.0,0.97901,1e-05,3.43801]
[1777464778140,49.35,77480.79,0.0,0.97902,1e-05,3.43668]
[1777464778270,49.35,77480.79,0.0,0.97902,1e-05,3.43668]
[1777464778988,49.35,77480.94,0.0,0.97902,1e-05,3.43631]
[1777464781678,49.35,77481.96,0.0,0.97904,1e-05,3.43413]
[1777464781731,49.35,77481.96,0.0,0.97904,1e-05,3.43413]
[1777464781773,49.35,77481.96,0.0,0.97904,1e-05,3.43413]
[1777464782009,49.35,77481.11,0.0,0.97903,1e-05,3.4358]
[1777464783932,49.35,77481.41,0.0,0.97903,1e-05,3.43513]
[1777464784020,49.35,77481.41,0.0,0.97903,1e-05,3.43513]
[1777464784023,49.35,77481.55,0.0,0.97903,1e-05,3.4348]
[1777464786037,49.35,77484.6,0.0,0.97908,1e-05,3.4285]
[1777464790014,49.35,77484.68,0.0,0.97908,1e-05,3.42825]
[1777464790067,49.35,77485.4,0.0,0.97909,1e-05,3.42675]
[1777464790275,49.35,77485.4,0.0,0.97909,1e-05,3.42675]
[1777464790375,49.35,77491.42,0.0,0.97918,1e-05,3.41451]
[1777464792885,49.35,77491.88,0.0,0.97919,1e-05,3.41356]
[1777464797114,49.35,77487.51,0.0,0.97912,1e-05,3.42225]
[1777464802150,49.35,77488.61,0.0,0.97914,1e-05,3.41983]
[1777464808047,49.35,77490.1,0.0,0.97917,1e-05,3.41666]
[1777464808099,49.35,77491.2,0.0,0.97918,1e-05,3.4144]
[1777464808269,49.35,77491.2,0.0,0.97918,1e-05,3.4144]
[1777464808301,49.35,77490.93,0.0,0.97918,1e-05,3.41491]
[1777464810206,49.35,77487.33,0.0,0.97913,1e-05,3.42214]
[1777464811213,49.35,77483.87,0.0,0.97909,1e-05,3.42698]
[1777464813569,49.35,77481.65,0.0,0.97905,1e-05,3.43143]
[1777464813578,49.35,77481.65,0.0,0.97905,1e-05,3.43143]
[1777464813769,49.35,77481.65,0.0,0.97905,1e-05,3.43143]
[1777464813871,49.34,77481.59,0.0,0.97905,1e-05,3.43149]
[1777464819269,49.34,77480.51,0.0,0.97904,1e-05,3.43329]
[1777464821073,49.34,77480.51,0.0,0.97904,1e-05,3.43329]
[1777464821125,49.34,77480.68,0.0,0.97904,1e-05,3.43288]
[1777464821269,49.34,77480.68,0.0,0.97904,1e-05,3.43288]
[1777464821283,49.34,77479.19,0.0,0.97902,1e-05,3.43584]
[1777464826318,49.34,77477.43,0.0,0.979,2e-05,3.43904]
[1777464831353,49.34,77477.1,0.0,0.979,2e-05,3.43934]
[1777464834391,49.34,77477.32,0.0,0.979,2e-05,3.43881]
[1777464834443,49.34,77477.32,0.0,0.979,2e-05,3.43881]
[1777464834524,49.34,77477.32,0.0,0.979,2e-05,3.43881]
[1777464834622,49.34,77475.91,0.0,0.97898,2e-05,3.44154]
[1777464839979,49.34,77476.02,0.0,0.97898,2e-05,3.441]
[1777464840031,49.34,77476.02,0.0,0.97898,2e-05,3.441]
[1777464840080,49.34,77475.89,0.0,0.97898,2e-05,3.44112]
[1777464840268,49.34,77475.89,0.0,0.97898,2e-05,3.44112]
[1777464845452,49.34,77460.38,0.0,0.97875,2e-05,3.47244]
[1777464846459,49.34,77447.64,0.0,0.97856,2e-05,3.49851]
[1777464847466,49.34,77448.08,0.0,0.97857,2e-05,3.49742]
[1777464850487,49.33,77442.97,0.0,0.97849,2e-05,3.50744]
[1777464852501,49.33,77441.17,0.0,0.97847,2e-05,3.51077]
[1777464855564,49.33,77433.81,0.0,0.97836,2e-05,3.52563]
[1777464856533,49.33,77429.12,0.0,0.97828,2e-05,3.53549]
[1777464857943,49.33,77429.12,0.0,0.97828,2e-05,3.53549]
[1777464858044,49.33,77431.19,0.0,0.97832,2e-05,3.53095]
[1777464859060,49.33,77431.19,0.0,0.97832,2e-05,3.53095]
[1777464859096,49.33,77432.5,0.0,0.97834,2e-05,3.52777]
[1777464863583,49.33,77427.4,0.0,0.97827,2e-05,3.53748]
[1777464864589,49.32,77419.98,0.0,0.97815,2e-05,3.5527]
[1777464865597,49.32,77415.34,0.0,0.97808,2e-05,3.56213]
[1777464866604,49.32,77412.55,0.0,0.97804,2e-05,3.56768]
[1777464867611,49.32,77407.9,0.0,0.97797,2e-05,3.57714]
[1777464871639,49.32,77411.87,0.0,0.97806,2e-05,3.5654]
[1777464872646,49.32,77417.49,0.0,0.97815,2e-05,3.55336]
[1777464873653,49.32,77410.64,0.0,0.97804,2e-05,3.56743]
[1777464874660,49.31,77404.71,0.0,0.97795,2e-05,3.57958]
[1777464878688,49.31,77398.18,0.0,0.97786,2e-05,3.59211]
[1777464879695,49.31,77394.45,0.0,0.9778,2e-05,3.59964]
[1777464880702,49.31,77396.41,0.0,0.97783,2e-05,3.59517]
[1777464884084,49.31,77396.08,0.0,0.97783,2e-05,3.59522]
[1777464883798,49.3,77380.98,0.0,0.9776,2e-05,3.62683]
[1777464884435,49.3,77380.98,0.0,0.9776,2e-05,3.62683]
[1777464884733,49.31,77373.92,0.0,0.97748,2e-05,3.642]
[1777464885740,49.31,77371.54,0.0,0.97744,2e-05,3.64721]
[1777464886747,49.3,77374.33,0.0,0.97749,2e-05,3.64086]
[1777464887460,49.3,77374.33,0.0,0.97749,2e-05,3.64086]
[1777464887477,49.3,77374.33,0.0,0.97749,2e-05,3.64086]
[1777464888128,49.3,77374.33,0.0,0.97749,2e-05,3.64086]
[1777464887754,49.3,77374.67,0.0,0.9775,2e-05,3.63973]
[1777464892789,49.3,77373.79,0.0,0.9775,2e-05,3.63963]
[1777464893796,49.29,77371.24,0.0,0.97746,2e-05,3.64466]
[1777464897318,49.29,77371.42,0.0,0.97747,2e-05,3.64306]
[1777464897369,49.29,77371.42,0.0,0.97747,2e-05,3.64306]
[1777464897526,49.29,77371.42,0.0,0.97747,2e-05,3.64306]
[1777464899437,49.29,77371.15,0.0,0.97748,2e-05,3.64283]
[1777464899847,49.29,77329.15,0.0,0.9768,2e-05,3.73312]
[1777464901087,49.29,77329.15,0.0,0.9768,2e-05,3.73312]
[1777464901106,49.29,77304.05,0.0,0.97637,2e-05,3.78933]
[1777464901901,49.29,77308.49,0.0,0.97645,2e-05,3.77961]
[1777464903069,49.29,77308.49,0.0,0.97645,2e-05,3.77961]
[1777464903076,49.29,77301.81,0.0,0.97634,2e-05,3.79362]
[1777464903881,49.29,77305.43,0.0,0.9764,2e-05,3.78501]
[1777464905068,49.29,77305.43,0.0,0.9764,2e-05,3.78501]
[1777464905172,49.29,77313.81,0.0,0.97655,2e-05,3.76601]
[1777464905895,49.29,77321.22,0.0,0.97667,2e-05,3.74979]
[1777464907048,49.29,77321.22,0.0,0.97667,2e-05,3.74979]
[1777464910770,49.29,77326.14,0.0,0.97675,2e-05,3.739]
[1777464910932,49.29,77332.39,0.0,0.97686,2e-05,3.72542]
[1777464911938,49.28,77339.1,0.0,0.97697,2e-05,3.71036]
[1777464914959,49.28,77343.11,0.0,0.97705,2e-05,3.70019]
[1777464917979,49.27,77347.08,0.0,0.97712,2e-05,3.69017]
[1777464918988,49.27,77351.41,0.0,0.97719,2e-05,3.68039]
[1777464921001,49.27,77356.49,0.0,0.97728,2e-05,3.66858]
[1777464924022,49.26,77361.65,0.0,0.97737,2e-05,3.65626]
[1777464926037,49.26,77365.68,0.0,0.97745,2e-05,3.64683]
[1777464927044,49.26,77370.75,0.0,0.97753,2e-05,3.63562]
[1777464930065,49.26,77376.15,0.0,0.97762,2e-05,3.623]
[1777464931072,49.25,77382.93,0.0,0.97775,2e-05,3.60607]
[1777464933086,49.25,77391.77,0.0,0.97789,2e-05,3.58673]
[1777464934093,49.25,77396.31,0.0,0.97796,2e-05,3.57687]
[1777464935100,49.25,77402.21,0.0,0.97806,2e-05,3.5642]
[1777464937114,49.25,77407.67,0.0,0.97815,2e-05,3.55225]
[1777464939130,49.25,77397.57,0.0,0.97799,2e-05,3.57297]
[1777464941144,49.25,77394.15,0.0,0.97794,2e-05,3.57966]
[1777464946179,49.24,77394.77,0.0,0.97796,2e-05,3.57701]
[1777464947186,49.24,77387.67,0.0,0.97785,2e-05,3.5917]
[1777464948193,49.24,77382.22,0.0,0.97777,2e-05,3.60295]
[1777464950208,49.24,77383.96,0.0,0.9778,2e-05,3.59868]
[1777464954236,49.23,77389.1,0.0,0.97789,2e-05,3.58636]
[1777464956648,49.23,77397.31,0.0,0.97803,2e-05,3.56856]
[1777464959040,49.23,77399.08,0.0,0.97805,2e-05,3.5646]
[1777464959127,49.23,77399.56,0.0,0.97806,2e-05,3.56336]
[1777464963028,49.23,77397.65,0.0,0.97804,2e-05,3.56668]
[1777464967331,49.22,77392.0,0.0,0.97796,2e-05,3.57712]
[1777464972365,49.22,77390.48,0.0,0.97795,2e-05,3.57903]
[1777464975399,49.21,77383.56,0.0,0.97784,2e-05,3.59286]
[1777464976406,49.21,77376.95,0.0,0.97774,2e-05,3.60656]
[1777464977413,49.21,77371.02,0.0,0.97765,2e-05,3.61882]
[1777464979427,49.21,77368.68,0.0,0.97762,2e-05,3.62313]
[1777464981441,49.21,77357.06,0.0,0.97744,2e-05,3.6472]
[1777464982448,49.21,77351.81,0.0,0.97735,2e-05,3.65804]
[1777464987483,49.2,77352.45,0.0,0.97738,2e-05,3.65464]
[1777464990504,49.19,77357.04,0.0,0.97746,2e-05,3.64363]
[1777464995542,49.19,77357.65,0.0,0.9775,2e-05,3.63821]
[1777465000577,49.18,77358.19,0.0,0.97752,2e-05,3.63518]
[1777465003598,49.18,77362.43,0.0,0.9776,2e-05,3.62504]
[1777465007781,49.17,77360.98,0.0,0.97758,2e-05,3.62704]
[1777465007790,49.17,77360.98,0.0,0.97758,2e-05,3.62704]
[1777465007872,49.17,77360.98,0.0,0.97758,2e-05,3.62704]
[1777465007894,49.17,77360.98,0.0,0.97758,2e-05,3.62704]
[1777465008030,49.17,77360.98,0.0,0.97758,2e-05,3.62704]
[1777465008098,49.17,77360.29,0.0,0.97757,2e-05,3.62814]
[1777465012660,49.17,77355.31,0.0,0.97751,2e-05,3.63689]
[1777465014350,49.17,77351.46,0.0,0.97745,2e-05,3.64472]
[1777465014399,49.17,77351.46,0.0,0.97745,2e-05,3.64472]
[1777465014525,49.17,77351.46,0.0,0.97745,2e-05,3.64472]
[1777465014675,49.16,77351.33,0.0,0.97745,2e-05,3.6446]
[1777465015650,49.16,77351.33,0.0,0.97745,2e-05,3.6446]
[1777465015771,49.16,77351.33,0.0,0.97745,2e-05,3.6446]
[1777465015845,49.16,77351.58,0.0,0.97746,2e-05,3.64366]
[1777465016689,49.16,77341.7,0.0,0.9773,2e-05,3.66442]
[1777465017696,49.16,77338.93,0.0,0.97726,2e-05,3.66993]
[1777465020111,49.16,77337.4,0.0,0.97724,2e-05,3.67277]
[1777465020271,49.16,77337.4,0.0,0.97724,2e-05,3.67277]
[1777465020396,49.16,77336.94,0.0,0.97723,2e-05,3.6733]
[1777465020523,49.16,77336.94,0.0,0.97723,2e-05,3.6733]
[1777465020718,49.15,77331.07,0.0,0.97714,2e-05,3.68549]
[1777465024270,49.15,77329.49,0.0,0.97712,2e-05,3.68794]
[1777465024318,49.15,77331.48,0.0,0.97716,2e-05,3.68318]
[1777465024522,49.15,77331.48,0.0,0.97716,2e-05,3.68318]
[1777465024746,49.15,77331.52,0.0,0.97716,2e-05,3.68263]
[1777465028774,49.14,77335.74,0.0,0.97725,2e-05,3.67171]
[1777465030581,49.14,77337.76,0.0,0.97728,2e-05,3.66693]
[1777465030790,49.14,77358.0,0.0,0.97761,2e-05,3.62323]
[1777465031796,49.14,77360.07,0.0,0.97764,2e-05,3.61847]
[1777465034252,49.14,77361.61,0.0,0.97767,2e-05,3.61485]
[1777465035227,49.13,77359.3,0.0,0.97764,2e-05,3.61908]
[1777465035236,49.13,77359.3,0.0,0.97764,2e-05,3.61908]
[1777465035246,49.13,77359.3,0.0,0.97764,2e-05,3.61908]
[1777465035272,49.13,77359.3,0.0,0.97764,2e-05,3.61908]
[1777465035309,49.13,77360.53,0.0,0.97766,2e-05,3.61612]
[1777465037882,49.13,77363.1,0.0,0.97771,2e-05,3.61032]
[1777465038114,49.13,77363.1,0.0,0.97771,2e-05,3.61032]
[1777465038174,49.13,77364.23,0.0,0.97773,2e-05,3.60759]
[1777465038850,49.13,77355.17,0.0,0.97758,2e-05,3.62653]
[1777465040236,49.13,77355.17,0.0,0.97758,2e-05,3.62653]
[1777465040290,49.13,77355.17,0.0,0.97758,2e-05,3.62653]
[1777465040285,49.13,77352.77,0.0,0.97755,2e-05,3.63128]
[1777465041920,49.13,77352.51,0.0,0.97755,2e-05,3.63146]
[1777465042667,49.13,77352.83,0.0,0.97755,2e-05,3.63041]
[1777465042738,49.13,77352.83,0.0,0.97755,2e-05,3.63041]
[1777465042769,49.13,77352.83,0.0,0.97755,2e-05,3.63041]
[1777465042882,49.12,77353.15,0.0,0.97756,2e-05,3.62936]
[1777465044550,49.12,77351.81,0.0,0.97754,2e-05,3.63185]
[1777465044679,49.12,77351.81,0.0,0.97754,2e-05,3.63185]
[1777465044770,49.12,77351.81,0.0,0.97754,2e-05,3.63185]
[1777465049931,49.12,77352.78,0.0,0.97758,2e-05,3.62757]
[1777465054732,49.11,77353.04,0.0,0.9776,2e-05,3.62337]
[1777465054771,49.11,77353.04,0.0,0.9776,2e-05,3.62337]
[1777465054782,49.11,77353.04,0.0,0.9776,2e-05,3.62337]
[1777465054974,49.11,77353.04,0.0,0.9776,2e-05,3.62337]
[1777465055029,49.11,77353.04,0.0,0.9776,2e-05,3.62337]
[1777465055076,49.11,77353.04,0.0,0.9776,2e-05,3.62337]
[1777465055130,49.11,77352.05,0.0,0.97759,2e-05,3.62513]
[1777465055708,49.11,77352.05,0.0,0.97759,2e-05,3.62513]
[1777465055773,49.11,77352.05,0.0,0.97759,2e-05,3.62513]
[1777465056998,49.11,77352.56,0.0,0.9776,2e-05,3.62368]
[1777465057019,49.11,77352.56,0.0,0.9776,2e-05,3.62368]
[1777465057099,49.11,77353.92,0.0,0.97762,2e-05,3.62043]
[1777465059680,49.1,77353.28,0.0,0.97762,2e-05,3.6211]
[1777465059761,49.1,77353.28,0.0,0.97762,2e-05,3.6211]
[1777465059773,49.1,77353.28,0.0,0.97762,2e-05,3.6211]
[1777465060431,49.1,77356.13,0.0,0.97767,2e-05,3.61469]
[1777465060483,49.1,77356.13,0.0,0.97767,2e-05,3.61469]
[1777465060521,49.1,77356.13,0.0,0.97767,2e-05,3.61469]
[1777465061008,49.1,77357.72,0.0,0.9777,2e-05,3.61097]
[1777465065002,49.1,77359.52,0.0,0.97773,2e-05,3.60616]
[1777465065026,49.1,77359.52,0.0,0.97773,2e-05,3.60616]
[1777465065046,49.1,77359.52,0.0,0.97773,2e-05,3.60616]
[1777465066521,49.1,77360.25,0.0,0.97775,2e-05,3.60398]
[1777465066620,49.1,77360.25,0.0,0.97775,2e-05,3.60398]
[1777465066779,49.1,77360.25,0.0,0.97775,2e-05,3.60398]
[1777465067056,49.1,77360.89,0.0,0.97776,2e-05,3.6023]
[1777465072091,49.09,77362.73,0.0,0.9778,2e-05,3.59685]
[1777465072856,49.09,77362.73,0.0,0.9778,2e-05,3.59685]
[1777465072900,49.09,77362.73,0.0,0.9778,2e-05,3.59685]
[1777465072908,49.09,77362.73,0.0,0.9778,2e-05,3.59685]
[1777465073023,49.09,77362.73,0.0,0.9778,2e-05,3.59685]
[1777465073098,49.09,77363.41,0.0,0.97781,2e-05,3.5951]
[1777465076387,49.09,77361.55,0.0,0.97779,2e-05,3.59814]
[1777465076548,49.09,77361.55,0.0,0.97779,2e-05,3.59814]
[1777465077130,49.09,77357.47,0.0,0.97773,2e-05,3.6065]
[1777465077787,49.09,77357.47,0.0,0.97773,2e-05,3.6065]
[1777465077849,49.09,77357.47,0.0,0.97773,2e-05,3.6065]
[1777465078024,49.09,77357.47,0.0,0.97773,2e-05,3.6065]
[1777465078136,49.08,77354.72,0.0,0.97769,2e-05,3.61202]
[1777465083172,49.08,77354.07,0.0,0.97769,2e-05,3.61175]
[1777465086546,49.08,77357.57,0.0,0.97775,2e-05,3.60334]
[1777465086596,49.08,77357.57,0.0,0.97775,2e-05,3.60334]
[1777465086653,49.08,77357.57,0.0,0.97775,2e-05,3.60334]
[1777465086771,49.08,77357.57,0.0,0.97775,2e-05,3.60334]
[1777465087200,49.07,77358.97,0.0,0.97778,2e-05,3.60004]
[1777465092235,49.07,77360.51,0.0,0.97781,2e-05,3.59525]
[1777465093749,49.07,77360.74,0.0,0.97782,2e-05,3.59446]
[1777465093770,49.07,77360.74,0.0,0.97782,2e-05,3.59446]
[1777465093877,49.07,77360.74,0.0,0.97782,2e-05,3.59446]
[1777465093924,49.07,77360.74,0.0,0.97782,2e-05,3.59446]
[1777465094022,49.07,77360.74,0.0,0.97782,2e-05,3.59446]
[1777465094249,49.07,77361.67,0.0,0.97783,2e-05,3.59219]
[1777465095065,49.07,77361.67,0.0,0.97783,2e-05,3.59219]
[1777465100291,49.06,77362.17,0.0,0.97785,2e-05,3.58941]
[1777465100890,49.06,77362.17,0.0,0.97785,2e-05,3.58941]
[1777465100896,49.06,77362.17,0.0,0.97785,2e-05,3.58941]
[1777465101027,49.06,77362.17,0.0,0.97785,2e-05,3.58941]
[1777465101232,49.06,77362.17,0.0,0.97785,2e-05,3.58941]
[1777465101298,49.06,77358.2,0.0,0.97779,2e-05,3.59754]
[1777465102718,49.06,77356.58,0.0,0.97777,2e-05,3.60069]
[1777465102778,49.06,77356.58,0.0,0.97777,2e-05,3.60069]
[1777465103314,49.06,77356.7,0.0,0.97777,2e-05,3.60014]
[1777465105327,49.06,77347.0,0.0,0.97762,2e-05,3.62015]
[1777465105855,49.06,77347.0,0.0,0.97762,2e-05,3.62015]
[1777465105905,49.06,77347.0,0.0,0.97762,2e-05,3.62015]
[1777465106022,49.06,77347.0,0.0,0.97762,2e-05,3.62015]
[1777465106334,49.05,77341.18,0.0,0.97753,2e-05,3.63226]
[1777465107341,49.05,77343.41,0.0,0.97757,2e-05,3.62716]
[1777465108348,49.05,77349.2,0.0,0.97767,2e-05,3.61445]
[1777465109558,49.05,77351.76,0.0,0.97771,2e-05,3.60865]
[1777465109564,49.05,77351.76,0.0,0.97771,2e-05,3.60865]
[1777465109647,49.05,77351.76,0.0,0.97771,2e-05,3.60865]
[1777465109770,49.05,77351.76,0.0,0.97771,2e-05,3.60865]
[1777465110298,49.05,77351.76,0.0,0.97771,2e-05,3.60865]
[1777465110362,49.05,77355.65,0.0,0.97777,2e-05,3.60006]
[1777465110518,49.05,77355.65,0.0,0.97777,2e-05,3.60006]
[1777465115397,49.04,77350.44,0.0,0.97772,2e-05,3.60711]
[1777465115429,49.04,77350.44,0.0,0.97772,2e-05,3.60711]
[1777465115484,49.04,77350.44,0.0,0.97772,2e-05,3.60711]
[1777465115523,49.04,77350.44,0.0,0.97772,2e-05,3.60711]
[1777465116404,49.04,77349.98,0.0,0.97771,2e-05,3.60776]
[1777465117102,49.04,77349.98,0.0,0.97771,2e-05,3.60776]
[1777465118026,49.04,77349.47,0.0,0.97771,2e-05,3.60853]
[1777465118418,49.04,77348.49,0.0,0.97769,2e-05,3.61029]
[1777465120608,49.04,77348.12,0.0,0.97769,2e-05,3.61075]
[1777465120616,49.04,77348.12,0.0,0.97769,2e-05,3.61075]
[1777465120774,49.04,77348.12,0.0,0.97769,2e-05,3.61075]
[1777465121935,49.04,77348.58,0.0,0.9777,2e-05,3.60945]
[1777465121987,49.04,77348.58,0.0,0.9777,2e-05,3.60945]
[1777465122029,49.04,77348.58,0.0,0.9777,2e-05,3.60945]
[1777465122088,49.04,77348.32,0.0,0.9777,2e-05,3.60967]
[1777465122446,49.04,77352.26,0.0,0.97776,2e-05,3.60097]
[1777465127481,49.03,77354.48,0.0,0.97781,2e-05,3.59475]
[1777465132515,49.03,77353.7,0.0,0.97781,2e-05,3.59492]
[1777465134555,49.02,77353.83,0.0,0.97781,2e-05,3.59435]
[1777465134598,49.02,77353.83,0.0,0.97781,2e-05,3.59435]
[1777465134608,49.02,77353.83,0.0,0.97781,2e-05,3.59435]
[1777465134775,49.02,77353.83,0.0,0.97781,2e-05,3.59435]
[1777465134876,49.02,77348.55,0.0,0.97773,2e-05,3.60527]
[1777465135538,49.02,77343.14,0.0,0.97765,2e-05,3.61647]
[1777465140889,49.02,77344.53,0.0,0.97768,2e-05,3.61218]
[1777465140932,49.02,77344.53,0.0,0.97768,2e-05,3.61218]
[1777465141019,49.02,77344.53,0.0,0.97768,2e-05,3.61218]
[1777465141169,49.02,77344.6,0.0,0.97768,2e-05,3.6117]
[1777465141579,49.02,77344.6,0.0,0.97768,2e-05,3.6117]
[1777465141580,49.02,77347.88,0.0,0.97774,2e-05,3.6044]
[1777465142587,49.01,77354.25,0.0,0.97784,2e-05,3.59056]
[1777465147621,49.01,77352.83,0.0,0.97783,2e-05,3.59215]
[1777465148834,49.01,77352.83,0.0,0.97783,2e-05,3.59215]
[1777465148868,49.01,77352.83,0.0,0.97783,2e-05,3.59215]
[1777465148887,49.01,77352.83,0.0,0.97783,2e-05,3.59215]
[1777465148939,49.01,77352.83,0.0,0.97783,2e-05,3.59215]
[1777465149026,49.01,77352.83,0.0,0.97783,2e-05,3.59215]
[1777465149040,49.01,77351.58,0.0,0.97781,2e-05,3.59451]
[1777465154671,49.0,77353.59,0.0,0.97786,2e-05,3.58852]
[1777465159720,49.0,77352.74,0.0,0.97785,2e-05,3.5892]
[1777465159771,49.0,77352.74,0.0,0.97785,2e-05,3.5892]
[1777465159865,49.0,77352.5,0.0,0.97785,2e-05,3.58943]
[1777465162744,49.0,77353.73,0.0,0.97787,2e-05,3.58626]
[1777465163589,48.99,77353.53,0.0,0.97787,2e-05,3.58641]
[1777465163674,48.99,77353.53,0.0,0.97787,2e-05,3.58641]
[1777465163771,48.99,77353.53,0.0,0.97787,2e-05,3.58641]
[1777465163849,48.99,77351.65,0.0,0.97784,2e-05,3.59012]
[1777465168554,48.99,77350.03,0.0,0.97783,2e-05,3.59241]
[1777465168563,48.99,77350.03,0.0,0.97783,2e-05,3.59241]
[1777465168606,48.99,77350.03,0.0,0.97783,2e-05,3.59241]
[1777465168774,48.99,77350.03,0.0,0.97783,2e-05,3.59241]
[1777465168876,48.99,77348.57,0.0,0.9778,2e-05,3.59522]
[1777465174811,48.98,77347.98,0.0,0.97782,2e-05,3.5925]
[1777465175880,48.98,77347.98,0.0,0.97782,2e-05,3.5925]
[1777465175895,48.98,77347.98,0.0,0.97782,2e-05,3.5925]
[1777465176031,48.98,77347.98,0.0,0.97782,2e-05,3.5925]
[1777465176128,48.98,77348.37,0.0,0.97783,2e-05,3.59137]
[1777465176547,48.98,77348.37,0.0,0.97783,2e-05,3.59137]
[1777465176781,48.98,77348.37,0.0,0.97783,2e-05,3.59137]
[1777465176825,48.98,77336.82,0.0,0.97765,2e-05,3.61566]
[1777465177832,48.98,77333.26,0.0,0.97759,2e-05,3.62292]
[1777465179846,48.98,77330.46,0.0,0.97755,2e-05,3.6282]
[1777465180853,48.98,77326.43,0.0,0.97749,2e-05,3.63648]
[1777465183130,48.97,77326.05,0.0,0.97749,2e-05,3.63692]
[1777465183219,48.97,77326.05,0.0,0.97749,2e-05,3.63692]
[1777465183370,48.97,77326.05,0.0,0.97749,2e-05,3.63692]
[1777465183449,48.97,77328.67,0.0,0.97753,2e-05,3.63094]
[1777465183824,48.97,77328.67,0.0,0.97753,2e-05,3.63094]
[1777465184021,48.97,77328.67,0.0,0.97753,2e-05,3.63094]
[1777465184301,48.97,77328.67,0.0,0.97753,2e-05,3.63094]
[1777465184380,48.97,77328.67,0.0,0.97753,2e-05,3.63094]
[1777465184453,48.97,77325.47,0.0,0.97748,2e-05,3.63743]
[1777465184517,48.97,77325.47,0.0,0.97748,2e-05,3.63743]
[1777465184908,48.97,77325.47,0.0,0.97748,2e-05,3.63743]
[1777465184977,48.97,77319.52,0.0,0.97739,2e-05,3.64983]
[1777465186896,48.97,77316.52,0.0,0.97735,2e-05,3.65549]
[1777465187903,48.97,77312.96,0.0,0.97729,2e-05,3.66276]
[1777465189029,48.97,77312.96,0.0,0.97729,2e-05,3.66276]
[1777465189081,48.97,77312.96,0.0,0.97729,2e-05,3.66276]
[1777465189086,48.97,77312.96,0.0,0.97729,2e-05,3.66276]
[1777465189269,48.97,77312.96,0.0,0.97729,2e-05,3.66276]
[1777465189370,48.97,77309.83,0.0,0.97725,2e-05,3.66909]
[1777465189737,48.97,77309.83,0.0,0.97725,2e-05,3.66909]
[1777465194860,48.96,77308.29,0.0,0.97723,2e-05,3.67084]
[1777465199987,48.95,77308.67,0.0,0.97726,2e-05,3.66749]
[1777465202002,48.95,77300.7,0.0,0.97713,2e-05,3.68388]
[1777465203009,48.95,77288.9,0.0,0.97694,2e-05,3.7096]
[1777465204016,48.95,77288.07,0.0,0.97693,2e-05,3.71146]
[1777465205025,48.95,77288.07,0.0,0.97693,2e-05,3.71146]
[1777465205071,48.95,77288.07,0.0,0.97693,2e-05,3.71146]
[1777465205271,48.95,77288.07,0.0,0.97693,2e-05,3.71146]
[1777465205313,48.95,77288.07,0.0,0.97693,2e-05,3.71146]
[1777465205389,48.95,77288.07,0.0,0.97693,2e-05,3.71146]
[1777465205415,48.95,77289.51,0.0,0.97695,2e-05,3.70838]
[1777465205519,48.95,77289.51,0.0,0.97695,2e-05,3.70838]
[1777465206030,48.95,77290.53,0.0,0.97697,2e-05,3.70622]
[1777465208946,48.95,77291.94,0.0,0.97699,2e-05,3.70328]
[1777465209020,48.95,77291.94,0.0,0.97699,2e-05,3.70328]
[1777465209021,48.95,77291.94,0.0,0.97699,2e-05,3.70328]
[1777465209051,48.95,77294.37,0.0,0.97703,2e-05,3.69806]
[1777465209646,48.95,77294.37,0.0,0.97703,2e-05,3.69806]
[1777465209694,48.95,77294.37,0.0,0.97703,2e-05,3.69806]
[1777465209769,48.95,77294.37,0.0,0.97703,2e-05,3.69806]
[1777465210058,48.95,77291.69,0.0,0.97698,2e-05,3.70397]
[1777465212072,48.95,77289.34,0.0,0.97694,2e-05,3.70921]
[1777465218114,48.95,77290.21,0.0,0.97695,2e-05,3.70769]
[1777465219192,48.95,77290.21,0.0,0.97695,2e-05,3.70769]
[1777465220064,48.95,77290.18,0.0,0.97695,2e-05,3.70782]
[1777465220207,48.95,77290.18,0.0,0.97695,2e-05,3.70782]
[1777465220281,48.95,77282.55,0.0,0.97683,2e-05,3.72451]
[1777465221135,48.95,77274.76,0.0,0.9767,2e-05,3.74159]
[1777465222142,48.95,77277.14,0.0,0.97674,2e-05,3.73638]
[1777465223792,48.95,77277.98,0.0,0.97675,2e-05,3.73455]
[1777465223899,48.95,77277.98,0.0,0.97675,2e-05,3.73455]
[1777465224024,48.95,77277.98,0.0,0.97675,2e-05,3.73455]
[1777465224157,48.95,77275.09,0.0,0.9767,2e-05,3.7409]
[1777465225164,48.95,77272.21,0.0,0.97666,2e-05,3.74722]
[1777465226189,48.95,77264.96,0.0,0.97654,2e-05,3.76314]
[1777465227188,48.95,77257.31,0.0,0.97641,2e-05,3.77997]
[1777465228195,48.95,77247.49,0.0,0.97624,2e-05,3.80163]
[1777465228911,48.95,77247.49,0.0,0.97624,2e-05,3.80163]
[1777465229202,48.95,77235.31,0.0,0.97604,2e-05,3.82871]
[1777465230518,48.95,77235.31,0.0,0.97604,2e-05,3.82871]
[1777465230217,48.96,77226.38,0.0,0.97588,2e-05,3.8497]
[1777465231226,48.96,77209.07,0.0,0.97559,2e-05,3.8863]
[1777465232232,48.96,77196.06,0.0,0.97537,2e-05,3.91572]
[1777465233239,48.96,77196.98,0.0,0.97538,2e-05,3.91378]
[1777465234525,48.96,77196.98,0.0,0.97538,2e-05,3.91378]
[1777465234246,48.96,77193.8,0.0,0.97533,2e-05,3.92069]
[1777465235259,48.95,77185.19,0.0,0.97518,2e-05,3.93994]
[1777465235575,48.95,77185.19,0.0,0.97518,2e-05,3.93994]
[1777465236266,48.96,77180.86,0.0,0.9751,2e-05,3.95011]
[1777465237273,48.96,77173.52,0.0,0.97497,2e-05,3.96717]
[1777465238280,48.96,77171.0,0.0,0.97493,2e-05,3.97319]
[1777465240585,48.96,77169.76,0.0,0.9749,2e-05,3.9765]
[1777465241301,48.96,77165.71,0.0,0.97483,2e-05,3.98603]
[1777465242481,48.96,77154.39,0.0,0.97463,2e-05,4.01232]
[1777465243023,48.96,77154.39,0.0,0.97463,2e-05,4.01232]
[1777465243350,48.96,77155.0,0.0,0.97464,2e-05,4.01107]
[1777465246379,48.96,77153.49,0.0,0.97461,2e-05,4.0149]
[1777465246396,48.96,77153.49,0.0,0.97461,2e-05,4.0149]
[1777465246420,48.96,77149.51,0.0,0.97454,2e-05,4.02361]
[1777465247270,48.96,77149.51,0.0,0.97454,2e-05,4.02361]
[1777465247382,48.96,77134.99,0.0,0.97428,2e-05,4.05746]
[1777465248369,48.96,77134.99,0.0,0.97428,2e-05,4.05746]
[1777465248390,48.96,77127.45,0.0,0.97414,2e-05,4.07513]
[1777465249396,48.96,77119.78,0.0,0.974,2e-05,4.09313]
[1777465250403,48.96,77114.88,0.0,0.97391,2e-05,4.10465]
[1777465251300,48.96,77114.88,0.0,0.97391,2e-05,4.10465]
[1777465251410,48.96,77112.42,0.0,0.97387,2e-05,4.11043]
[1777465252446,48.96,77112.42,0.0,0.97387,2e-05,4.11043]
[1777465252479,48.96,77103.26,0.0,0.9737,2e-05,4.132]
[1777465253425,48.96,77098.72,0.0,0.97361,2e-05,4.14268]
[1777465253770,48.96,77098.72,0.0,0.97361,2e-05,4.14268]
[1777465255439,48.96,77101.87,0.0,0.97367,2e-05,4.13509]
[1777465257453,48.96,77104.36,0.0,0.97372,2e-05,4.12911]
[1777465257617,48.96,77104.36,0.0,0.97372,2e-05,4.12911]
[1777465258460,48.96,77119.92,0.0,0.97401,2e-05,4.09247]
[1777465259467,48.96,77140.61,0.0,0.97438,2e-05,4.04356]
[1777465260474,48.96,77146.62,0.0,0.9745,2e-05,4.02906]
[1777465261481,48.96,77157.29,0.0,0.97469,2e-05,4.00453]
[1777465262495,48.96,77153.6,0.0,0.97461,2e-05,4.01475]
[1777465264509,48.97,77166.73,0.0,0.97482,2e-05,3.98752]
[1777465265516,48.98,77174.72,0.0,0.97495,2e-05,3.97069]
[1777465266523,48.98,77180.72,0.0,0.97505,2e-05,3.95716]
[1777465267530,48.98,77183.26,0.0,0.9751,2e-05,3.95094]
[1777465268537,48.97,77180.78,0.0,0.97506,2e-05,3.9562]
[1777465270551,48.97,77184.71,0.0,0.97513,2e-05,3.94645]
[1777465271558,48.97,77187.03,0.0,0.97517,2e-05,3.94142]
[1777465272480,48.97,77187.03,0.0,0.97517,2e-05,3.94142]
[1777465273572,48.97,77192.46,0.0,0.97526,2e-05,3.92961]
[1777465274579,48.97,77196.14,0.0,0.97533,2e-05,3.92088]
[1777465275801,48.97,77196.14,0.0,0.97533,2e-05,3.92088]
[1777465275827,48.97,77195.91,0.0,0.97533,2e-05,3.92105]
[1777465276597,48.97,77199.96,0.0,0.9754,2e-05,3.91154]
[1777465277602,48.97,77202.4,0.0,0.97545,2e-05,3.90568]
[1777465279636,48.97,77203.02,0.0,0.97546,2e-05,3.9043]
[1777465279737,48.97,77201.74,0.0,0.97543,2e-05,3.90755]
[1777465281631,48.97,77197.61,0.0,0.97536,2e-05,3.91726]
[1777465282817,48.97,77197.61,0.0,0.97536,2e-05,3.91726]
[1777465282869,48.97,77197.61,0.0,0.97536,2e-05,3.91726]
[1777465283023,48.97,77197.61,0.0,0.97536,2e-05,3.91726]
[1777465283125,48.97,77195.97,0.0,0.97532,2e-05,3.92165]
[1777465283645,48.97,77193.41,0.0,0.97528,2e-05,3.92746]
[1777465287737,48.98,77192.92,0.0,0.97526,2e-05,3.92953]
[1777465287789,48.98,77192.92,0.0,0.97526,2e-05,3.92953]
[1777465288568,48.98,77192.92,0.0,0.97526,2e-05,3.92953]
[1777465287944,48.98,77193.94,0.0,0.97528,2e-05,3.92784]
[1777465289688,48.98,77202.86,0.0,0.97543,2e-05,3.90793]
[1777465291701,48.98,77202.01,0.0,0.97544,2e-05,3.9066]
[1777465293715,48.98,77199.99,0.0,0.9754,2e-05,3.91153]
[1777465294722,48.98,77197.94,0.0,0.97536,2e-05,3.91687]
[1777465295729,48.98,77195.17,0.0,0.97531,2e-05,3.92349]
[1777465300765,48.99,77194.56,0.0,0.97528,2e-05,3.92649]
[1777465301772,48.99,77196.71,0.0,0.97532,2e-05,3.92193]
[1777465303786,48.99,77198.52,0.0,0.97535,2e-05,3.91849]
[1777465308821,49.0,77199.1,0.0,0.97534,2e-05,3.91888]
[1777465310835,49.0,77205.03,0.0,0.97544,2e-05,3.90614]
[1777465312849,49.0,77189.09,0.0,0.97516,2e-05,3.94305]
[1777465313858,49.0,77177.47,0.0,0.97495,2e-05,3.96988]
[1777465314863,49.0,77177.04,0.0,0.97494,2e-05,3.97112]
[1777465316144,49.0,77177.04,0.0,0.97494,2e-05,3.97112]
[1777465320905,49.01,77181.07,0.0,0.975,2e-05,3.96323]
[1777465322272,49.01,77181.07,0.0,0.975,2e-05,3.96323]
[1777465322771,49.01,77182.73,0.0,0.97503,2e-05,3.95954]
[1777465323098,49.01,77184.51,0.0,0.97506,2e-05,3.95558]
[1777465324933,49.01,77182.76,0.0,0.97502,2e-05,3.9611]
[1777465325940,49.02,77180.18,0.0,0.97497,2e-05,3.96775]
[1777465330976,49.03,77180.26,0.0,0.97494,2e-05,3.97124]
[1777465333997,49.06,77169.83,0.0,0.97469,2e-05,4.00384]
[1777465335006,49.06,77160.61,0.0,0.97452,2e-05,4.02576]
[1777465336023,49.06,77159.15,0.0,0.97449,2e-05,4.02977]
[1777465338037,49.06,77140.1,0.0,0.97415,2e-05,4.07392]
[1777465339044,49.06,77115.22,0.0,0.97369,2e-05,4.13277]
[1777465340272,49.06,77115.22,0.0,0.97369,2e-05,4.13277]
[1777465340280,49.06,77111.02,0.0,0.97361,2e-05,4.14312]
[1777465341061,49.07,77114.2,0.0,0.97367,2e-05,4.13605]
[1777465342099,49.07,77114.2,0.0,0.97367,2e-05,4.13605]
[1777465342105,49.07,77108.7,0.0,0.97356,2e-05,4.14947]
[1777465343075,49.07,77101.51,0.0,0.97343,2e-05,4.1669]
[1777465344838,49.07,77100.18,0.0,0.9734,2e-05,4.17044]
[1777465345089,49.07,77080.22,0.0,0.97303,2e-05,4.21797]
[1777465345940,49.07,77080.22,0.0,0.97303,2e-05,4.21797]
[1777465346096,49.08,77067.11,0.0,0.97275,2e-05,4.25306]
[1777465347103,49.09,77072.88,0.0,0.97284,2e-05,4.2416]
[1777465349117,49.1,77070.58,0.0,0.97276,2e-05,4.25219]
[1777465350124,49.11,77074.17,0.0,0.97281,2e-05,4.24594]
[1777465352468,49.12,77074.61,0.0,0.97281,2e-05,4.24496]
[1777465352570,49.13,77068.94,0.0,0.97269,2e-05,4.26106]
[1777465353153,49.14,77077.11,0.0,0.9728,2e-05,4.24643]
[1777465354159,49.15,77087.45,0.0,0.97298,2e-05,4.22414]
[1777465355166,49.15,77076.85,0.0,0.97278,2e-05,4.24953]
[1777465356145,49.15,77076.85,0.0,0.97278,2e-05,4.24953]
[1777465356173,49.15,77070.29,0.0,0.97266,2e-05,4.26516]
[1777465357180,49.16,77077.69,0.0,0.97278,2e-05,4.24948]
[1777465357932,49.16,77077.69,0.0,0.97278,2e-05,4.24948]
[1777465358187,49.16,77080.98,0.0,0.97284,2e-05,4.24183]
[1777465359194,49.16,77084.25,0.0,0.9729,2e-05,4.23425]
[1777465360211,49.16,77072.62,0.0,0.97268,2e-05,4.26242]
[1777465361210,49.18,77051.87,0.0,0.97223,2e-05,4.31929]
[1777465362113,49.18,77051.87,0.0,0.97223,2e-05,4.31929]
[1777465362236,49.18,77051.87,0.0,0.97223,2e-05,4.31929]
[1777465362243,49.18,77020.9,0.0,0.97163,2e-05,4.39508]
[1777465362769,49.18,77020.9,0.0,0.97163,2e-05,4.39508]
[1777465363235,49.18,76993.02,0.0,0.97108,2e-05,4.46449]
[1777465364242,49.18,76994.34,0.0,0.97112,2e-05,4.45988]
[1777465365256,49.19,76992.24,0.0,0.97105,2e-05,4.46845]
[1777465366192,49.19,76992.24,0.0,0.97105,2e-05,4.46845]
[1777465366262,49.19,76995.8,0.0,0.97112,2e-05,4.45992]
[1777465367269,49.2,77007.59,0.0,0.97132,2e-05,4.43405]
[1777465368127,49.2,77007.59,0.0,0.97132,2e-05,4.43405]
[1777465368281,49.2,77024.98,0.0,0.97167,2e-05,4.39041]
[1777465369286,49.2,77047.33,0.0,0.9721,2e-05,4.33575]
[1777465370294,49.2,77065.59,0.0,0.97245,2e-05,4.29157]
[1777465371302,49.2,77074.4,0.0,0.97262,2e-05,4.27051]
[1777465372193,49.2,77074.4,0.0,0.97262,2e-05,4.27051]
[1777465372309,49.2,77082.75,0.0,0.97277,2e-05,4.25066]
[1777465373262,49.2,77082.75,0.0,0.97277,2e-05,4.25066]
[1777465373315,49.2,77085.66,0.0,0.97283,2e-05,4.24393]
[1777465374323,49.2,77081.78,0.0,0.97275,2e-05,4.25349]
[1777465375587,49.2,77081.78,0.0,0.97275,2e-05,4.25349]
[1777465375608,49.2,77077.15,0.0,0.97266,2e-05,4.26486]
[1777465376409,49.2,77044.15,0.0,0.97203,2e-05,4.34496]
[1777465377413,49.21,77029.58,0.0,0.97174,2e-05,4.38141]
[1777465378422,49.21,77040.01,0.0,0.97194,2e-05,4.35591]
[1777465379419,49.21,77040.01,0.0,0.97194,2e-05,4.35591]
[1777465379428,49.21,77037.78,0.0,0.9719,2e-05,4.36142]
[1777465380443,49.21,77033.15,0.0,0.97181,2e-05,4.37281]
[1777465381578,49.21,77033.15,0.0,0.97181,2e-05,4.37281]
[1777465381629,49.21,77042.16,0.0,0.97199,2e-05,4.35083]
[1777465382460,49.21,77069.87,0.0,0.97251,2e-05,4.28369]
[1777465383279,49.21,77069.87,0.0,0.97251,2e-05,4.28369]
[1777465383466,49.21,77087.97,0.0,0.97286,2e-05,4.2404]
[1777465384472,49.21,77087.82,0.0,0.97285,2e-05,4.24104]
[1777465386486,49.21,77085.57,0.0,0.9728,2e-05,4.24699]
[1777465388505,49.21,77091.32,0.0,0.97291,2e-05,4.23377]
[1777465389511,49.21,77095.12,0.0,0.97298,2e-05,4.22499]
[1777465390518,49.21,77097.49,0.0,0.97302,2e-05,4.21965]
[1777465391525,49.22,77104.75,0.0,0.97315,2e-05,4.20268]
[1777465392530,49.22,77104.75,0.0,0.97315,2e-05,4.20268]
[1777465392532,49.22,77122.73,0.0,0.97348,2e-05,4.16044]
[1777465393539,49.22,77133.26,0.0,0.97367,2e-05,4.13607]
[1777465394546,49.22,77136.54,0.0,0.97373,2e-05,4.12884]
[1777465395553,49.22,77131.53,0.0,0.97363,2e-05,4.14109]
[1777465396220,49.22,77131.53,0.0,0.97363,2e-05,4.14109]
[1777465397567,49.22,77134.14,0.0,0.97367,2e-05,4.13587]
[1777465398318,49.22,77134.14,0.0,0.97367,2e-05,4.13587]
[1777465400588,49.23,77129.32,0.0,0.97357,2e-05,4.14861]
[1777465403525,49.23,77130.25,0.0,0.97358,2e-05,4.14732]
[1777465403609,49.23,77124.52,0.0,0.97348,2e-05,4.16127]
[1777465404616,49.23,77118.1,0.0,0.97335,2e-05,4.17687]
[1777465405623,49.24,77110.28,0.0,0.97321,2e-05,4.19581]
[1777465406630,49.24,77108.5,0.0,0.97317,2e-05,4.2004]
[1777465408734,49.24,77109.14,0.0,0.97318,2e-05,4.19924]
[1777465408649,49.24,77113.56,0.0,0.97326,2e-05,4.18912]
[1777465408826,49.24,77113.56,0.0,0.97326,2e-05,4.18912]
[1777465409656,49.24,77116.7,0.0,0.97331,2e-05,4.18206]
[1777465410023,49.24,77116.7,0.0,0.97331,2e-05,4.18206]
[1777465410662,49.24,77114.69,0.0,0.97327,2e-05,4.18722]
[1777465411670,49.24,77122.76,0.0,0.97343,2e-05,4.16612]
[1777465412677,49.24,77126.13,0.0,0.97349,2e-05,4.15858]
[1777465414691,49.25,77130.29,0.0,0.97356,2e-05,4.14964]
[1777465415698,49.25,77128.57,0.0,0.97353,2e-05,4.15414]
[1777465416705,49.25,77125.9,0.0,0.97348,2e-05,4.16088]
[1777465421743,49.26,77128.96,0.0,0.97352,2e-05,4.15581]
[1777465422750,49.26,77130.76,0.0,0.97355,2e-05,4.152]
[1777465423757,49.26,77129.06,0.0,0.97351,2e-05,4.15644]
[1777465424764,49.26,77126.97,0.0,0.97347,2e-05,4.16182]
[1777465425771,49.26,77123.56,0.0,0.9734,2e-05,4.1703]
[1777465426778,49.26,77113.71,0.0,0.97322,2e-05,4.19404]
[1777465427785,49.27,77110.48,0.0,0.97315,2e-05,4.20212]
[1777465428792,49.27,77111.77,0.0,0.97318,2e-05,4.19943]
[1777465433827,49.27,77110.1,0.0,0.97313,2e-05,4.20518]
[1777465434834,49.27,77108.09,0.0,0.97309,2e-05,4.21032]
[1777465435841,49.27,77105.18,0.0,0.97303,2e-05,4.21759]
[1777465440876,49.28,77104.86,0.0,0.97301,2e-05,4.21998]
[1777465442890,49.28,77108.4,0.0,0.97308,2e-05,4.21219]
[1777465443897,49.28,77090.54,0.0,0.97274,2e-05,4.25515]
[1777465444905,49.28,77080.1,0.0,0.97254,2e-05,4.28055]
[1777465445911,49.28,77083.93,0.0,0.97261,2e-05,4.2716]
[1777465448933,49.29,77093.72,0.0,0.97279,2e-05,4.24904]
[1777465449940,49.29,77099.39,0.0,0.97289,2e-05,4.23576]
[1777465451954,49.29,77101.56,0.0,0.97293,2e-05,4.23118]
[1777465456989,49.3,77103.32,0.0,0.97295,2e-05,4.22852]
[1777465459003,49.3,77107.23,0.0,0.97302,2e-05,4.21982]
[1777465461025,49.3,77109.88,0.0,0.97306,2e-05,4.21418]
[1777465462032,49.3,77115.47,0.0,0.97316,2e-05,4.20124]
[1777465463039,49.3,77119.25,0.0,0.97323,2e-05,4.19264]
[1777465465053,49.3,77121.49,0.0,0.97327,2e-05,4.18809]
[1777465466060,49.31,77119.57,0.0,0.97323,2e-05,4.19302]
[1777465469082,49.31,77117.64,0.0,0.97318,2e-05,4.1987]
[1777465470089,49.31,77115.22,0.0,0.97314,2e-05,4.2048]
[1777465473109,49.31,77118.55,0.0,0.9732,2e-05,4.19556]
[1777465474116,49.31,77122.86,0.0,0.97328,2e-05,4.18573]
[1777465479152,49.32,77123.44,0.0,0.97328,2e-05,4.18629]
[1777465479859,49.32,77123.44,0.0,0.97328,2e-05,4.18629]
[1777465479911,49.32,77123.44,0.0,0.97328,2e-05,4.18629]
[1777465480159,49.32,77126.35,0.0,0.97333,2e-05,4.17979]
[1777465483486,49.32,77129.7,0.0,0.97338,2e-05,4.17268]
[1777465485194,49.33,77124.54,0.0,0.97328,2e-05,4.18608]
[1777465486201,49.33,77118.12,0.0,0.97316,2e-05,4.20167]
[1777465489274,49.33,77116.69,0.0,0.97312,2e-05,4.20577]
[1777465489413,49.33,77116.69,0.0,0.97312,2e-05,4.20577]
[1777465489527,49.33,77116.69,0.0,0.97312,2e-05,4.20577]
[1777465489621,49.33,77116.39,0.0,0.97312,2e-05,4.20683]
[1777465492996,49.34,77119.8,0.0,0.97317,2e-05,4.19979]
[1777465493023,49.34,77119.8,0.0,0.97317,2e-05,4.19979]
[1777465493048,49.34,77119.8,0.0,0.97317,2e-05,4.19979]
[1777465493550,49.34,77119.8,0.0,0.97317,2e-05,4.19979]
[1777465493769,49.34,77119.8,0.0,0.97317,2e-05,4.19979]
[1777465495264,49.34,77127.42,0.0,0.9733,2e-05,4.18284]
[1777465500301,49.35,77127.89,0.0,0.9733,2e-05,4.1837]
[1777465504330,49.35,77132.11,0.0,0.97336,2e-05,4.17525]
[1777465507645,49.35,77135.94,0.0,0.97343,2e-05,4.16703]
[1777465507774,49.35,77135.94,0.0,0.97343,2e-05,4.16703]
[1777465507844,49.35,77135.94,0.0,0.97343,2e-05,4.16703]
[1777465507746,49.36,77136.64,0.0,0.97344,2e-05,4.1658]
[1777465508340,49.36,77136.64,0.0,0.97344,2e-05,4.1658]
[1777465508394,49.36,77136.64,0.0,0.97344,2e-05,4.1658]
[1777465508522,49.36,77136.64,0.0,0.97344,2e-05,4.1658]
[1777465508552,49.36,77138.76,0.0,0.97347,2e-05,4.16122]
[1777465510380,49.36,77146.45,0.0,0.97361,2e-05,4.14401]
[1777465512396,49.36,77149.06,0.0,0.97365,2e-05,4.13881]
[1777465517430,49.37,77152.61,0.0,0.9737,2e-05,4.13285]
[1777465518111,49.37,77152.61,0.0,0.9737,2e-05,4.13285]
[1777465518162,49.37,77152.61,0.0,0.9737,2e-05,4.13285]
[1777465518277,49.37,77152.61,0.0,0.9737,2e-05,4.13285]
[1777465518438,49.37,77154.19,0.0,0.97372,2e-05,4.12963]
[1777465520452,49.37,77149.02,0.0,0.97362,2e-05,4.14269]
[1777465521459,49.38,77143.94,0.0,0.97352,2e-05,4.15508]
[1777465524885,49.38,77144.48,0.0,0.97352,2e-05,4.15512]
[1777465524936,49.38,77144.48,0.0,0.97352,2e-05,4.15512]
[1777465525023,49.38,77144.48,0.0,0.97352,2e-05,4.15512]
[1777465525800,49.38,77144.48,0.0,0.97352,2e-05,4.15512]
[1777465525852,49.38,77144.48,0.0,0.97352,2e-05,4.15512]
[1777465525488,49.38,77145.44,0.0,0.97354,2e-05,4.1533]
[1777465526024,49.38,77145.44,0.0,0.97354,2e-05,4.1533]
[1777465531530,49.39,77145.5,0.0,0.97353,2e-05,4.15337]
[1777465533544,49.39,77136.06,0.0,0.97335,2e-05,4.17646]
[1777465534551,49.39,77125.11,0.0,0.97315,2e-05,4.20273]
[1777465535558,49.4,77112.68,0.0,0.97291,2e-05,4.23259]
[1777465536565,49.4,77110.75,0.0,0.97288,2e-05,4.23748]
[1777465541600,49.4,77105.29,0.0,0.97276,2e-05,4.25191]
[1777465543615,49.4,77103.15,0.0,0.97272,2e-05,4.25751]
[1777465547642,49.41,77095.21,0.0,0.97256,2e-05,4.27751]
[1777465548649,49.41,77088.26,0.0,0.97243,2e-05,4.29441]
[1777465552678,49.41,77093.55,0.0,0.97252,2e-05,4.28241]
[1777465553754,49.41,77093.55,0.0,0.97252,2e-05,4.28241]
[1777465553776,49.41,77093.55,0.0,0.97252,2e-05,4.28241]
[1777465553816,49.41,77093.55,0.0,0.97252,2e-05,4.28241]
[1777465553855,49.41,77093.07,0.0,0.97251,2e-05,4.28375]
[1777465554685,49.41,77093.07,0.0,0.97251,2e-05,4.28375]
[1777465554730,49.41,77093.07,0.0,0.97251,2e-05,4.28375]
[1777465554776,49.41,77093.07,0.0,0.97251,2e-05,4.28375]
[1777465557506,49.41,77091.22,0.0,0.97247,2e-05,4.28874]
[1777465557520,49.41,77091.22,0.0,0.97247,2e-05,4.28874]
[1777465557713,49.41,77092.34,0.0,0.97249,2e-05,4.28622]
[1777465559727,49.41,77101.1,0.0,0.97266,2e-05,4.26558]
[1777465561741,49.41,77108.04,0.0,0.97278,2e-05,4.24942]
[1777465562748,49.42,77112.46,0.0,0.97286,2e-05,4.23913]
[1777465564763,49.42,77118.0,0.0,0.97296,2e-05,4.22647]
[1777465567366,49.42,77117.89,0.0,0.97296,2e-05,4.2273]
[1777465567419,49.42,77117.89,0.0,0.97296,2e-05,4.2273]
[1777465567521,49.42,77117.89,0.0,0.97296,2e-05,4.2273]
[1777465567784,49.42,77112.68,0.0,0.97286,2e-05,4.23998]
[1777465571265,49.42,77112.31,0.0,0.97284,2e-05,4.24163]
[1777465571297,49.42,77112.31,0.0,0.97284,2e-05,4.24163]
[1777465571519,49.42,77112.31,0.0,0.97284,2e-05,4.24163]
[1777465573227,49.42,77115.38,0.0,0.9729,2e-05,4.23482]
[1777465573271,49.42,77115.38,0.0,0.9729,2e-05,4.23482]
[1777465573524,49.42,77115.38,0.0,0.9729,2e-05,4.23482]
[1777465573826,49.42,77116.57,0.0,0.97292,2e-05,4.23226]
[1777465576765,49.43,77116.25,0.0,0.97291,2e-05,4.23356]
[1777465576817,49.43,77116.25,0.0,0.97291,2e-05,4.23356]
[1777465577022,49.43,77116.48,0.0,0.97291,2e-05,4.23328]
[1777465581335,49.43,77118.77,0.0,0.97294,2e-05,4.22891]
[1777465581387,49.43,77118.77,0.0,0.97294,2e-05,4.22891]
[1777465581522,49.43,77118.77,0.0,0.97294,2e-05,4.22891]
[1777465581882,49.43,77120.03,0.0,0.97297,2e-05,4.22619]
[1777465585258,49.43,77122.69,0.0,0.97301,2e-05,4.22069]
[1777465585267,49.43,77122.69,0.0,0.97301,2e-05,4.22069]
[1777465585530,49.43,77122.69,0.0,0.97301,2e-05,4.22069]
[1777465587385,49.44,77120.29,0.0,0.97296,2e-05,4.22695]
[1777465587527,49.44,77120.29,0.0,0.97296,2e-05,4.22695]
[1777465587926,49.44,77120.45,0.0,0.97296,2e-05,4.22685]
[1777465589940,49.44,77124.19,0.0,0.97303,2e-05,4.21851]
[1777465591088,49.44,77124.19,0.0,0.97303,2e-05,4.21851]
[1777465591130,49.44,77124.19,0.0,0.97303,2e-05,4.21851]
[1777465591273,49.44,77124.19,0.0,0.97303,2e-05,4.21851]
[1777465596545,49.44,77124.52,0.0,0.97304,2e-05,4.21673]
[1777465596593,49.44,77124.52,0.0,0.97304,2e-05,4.21673]
[1777465596774,49.44,77124.52,0.0,0.97304,2e-05,4.21673]
[1777465596791,49.44,77124.34,0.0,0.97303,2e-05,4.21773]
[1777465600011,49.45,77132.81,0.0,0.97318,2e-05,4.19853]
[1777465601018,49.45,77139.05,0.0,0.97329,2e-05,4.18409]
[1777465602305,49.45,77139.05,0.0,0.97329,2e-05,4.18409]
[1777465602416,49.45,77139.05,0.0,0.97329,2e-05,4.18409]
[1777465602520,49.45,77139.05,0.0,0.97329,2e-05,4.18409]
[1777465602572,49.45,77141.72,0.0,0.97334,2e-05,4.17846]
[1777465605052,49.45,77146.7,0.0,0.97342,2e-05,4.16744]
[1777465608792,49.46,77147.84,0.0,0.97343,2e-05,4.16586]
[1777465608870,49.46,77148.47,0.0,0.97344,2e-05,4.16476]
[1777465608979,49.46,77148.47,0.0,0.97344,2e-05,4.16476]
[1777465609018,49.46,77148.47,0.0,0.97344,2e-05,4.16476]
[1777465609083,49.46,77143.2,0.0,0.97334,2e-05,4.17754]
[1777465610540,49.46,77143.2,0.0,0.97334,2e-05,4.17754]
[1777465610589,49.46,77143.2,0.0,0.97334,2e-05,4.17754]
[1777465610778,49.46,77143.2,0.0,0.97334,2e-05,4.17754]
[1777465613633,49.46,77143.36,0.0,0.97334,2e-05,4.17823]
[1777465613701,49.46,77143.36,0.0,0.97334,2e-05,4.17823]
[1777465613774,49.46,77143.36,0.0,0.97334,2e-05,4.17823]
[1777465613802,49.46,77145.4,0.0,0.97337,2e-05,4.17378]
[1777465615622,49.46,77145.96,0.0,0.97338,2e-05,4.17283]
[1777465615673,49.46,77145.96,0.0,0.97338,2e-05,4.17283]
[1777465615776,49.46,77145.96,0.0,0.97338,2e-05,4.17283]
[1777465616069,49.47,77146.87,0.0,0.97339,2e-05,4.17106]
[1777465616270,49.47,77146.87,0.0,0.97339,2e-05,4.17106]
[1777465622174,49.47,77144.36,0.0,0.97333,2e-05,4.1796]
[1777465623327,49.47,77144.36,0.0,0.97333,2e-05,4.1796]
[1777465623336,49.47,77144.36,0.0,0.97333,2e-05,4.1796]
[1777465623519,49.47,77144.36,0.0,0.97333,2e-05,4.1796]
[1777465623559,49.48,77145.86,0.0,0.97335,2e-05,4.17642]
[1777465624494,49.48,77145.86,0.0,0.97335,2e-05,4.17642]
[1777465624526,49.48,77145.86,0.0,0.97335,2e-05,4.17642]
[1777465624544,49.48,77145.86,0.0,0.97335,2e-05,4.17642]
[1777465627274,49.48,77145.33,0.0,0.97334,2e-05,4.17874]
[1777465627520,49.48,77145.33,0.0,0.97334,2e-05,4.17874]
[1777465628787,49.48,77145.52,0.0,0.97334,2e-05,4.17865]
[1777465628874,49.48,77145.52,0.0,0.97334,2e-05,4.17865]
[1777465628945,49.48,77145.53,0.0,0.97333,2e-05,4.17898]
[1777465629021,49.48,77145.53,0.0,0.97333,2e-05,4.17898]
[1777465629224,49.48,77143.21,0.0,0.97329,2e-05,4.1848]
[1777465630306,49.48,77143.21,0.0,0.97329,2e-05,4.1848]
[1777465630358,49.48,77143.21,0.0,0.97329,2e-05,4.1848]
[1777465630521,49.48,77143.21,0.0,0.97329,2e-05,4.1848]
[1777465636272,49.49,77144.59,0.0,0.9733,2e-05,4.18397]
[1777465640103,49.49,77145.68,0.0,0.97331,2e-05,4.18244]
[1777465640156,49.49,77145.68,0.0,0.97331,2e-05,4.18244]
[1777465640273,49.49,77145.68,0.0,0.97331,2e-05,4.18244]
[1777465640300,49.5,77146.18,0.0,0.97331,2e-05,4.18161]
[1777465641112,49.5,77146.18,0.0,0.97331,2e-05,4.18161]
[1777465641215,49.5,77146.18,0.0,0.97331,2e-05,4.18161]
[1777465641245,49.5,77146.18,0.0,0.97331,2e-05,4.18161]
[1777465641300,49.5,77146.18,0.0,0.97331,2e-05,4.18161]
[1777465641520,49.5,77146.18,0.0,0.97331,2e-05,4.18161]
[1777465642319,49.5,77152.54,0.0,0.97343,2e-05,4.16737]
[1777465643325,49.5,77156.29,0.0,0.97349,2e-05,4.15894]
[1777465644673,49.5,77156.29,0.0,0.97349,2e-05,4.15894]
[1777465644721,49.5,77156.29,0.0,0.97349,2e-05,4.15894]
[1777465644770,49.5,77156.29,0.0,0.97349,2e-05,4.15894]
[1777465644871,49.5,77158.76,0.0,0.97353,2e-05,4.15354]
[1777465646347,49.5,77161.95,0.0,0.97359,2e-05,4.14688]
[1777465647354,49.5,77170.37,0.0,0.97374,2e-05,4.12762]
[1777465648361,49.51,77173.5,0.0,0.97379,2e-05,4.12076]
[1777465649988,49.51,77173.5,0.0,0.97379,2e-05,4.12076]
[1777465650028,49.51,77174.34,0.0,0.9738,2e-05,4.11926]
[1777465650035,49.51,77174.34,0.0,0.9738,2e-05,4.11926]
[1777465652588,49.51,77174.5,0.0,0.97381,2e-05,4.11742]
[1777465652775,49.51,77174.5,0.0,0.97381,2e-05,4.11742]
[1777465652963,49.51,77174.5,0.0,0.97381,2e-05,4.11742]
[1777465652970,49.51,77175.41,0.0,0.97382,2e-05,4.11575]
[1777465653019,49.51,77175.41,0.0,0.97382,2e-05,4.11575]
[1777465653644,49.51,77175.41,0.0,0.97382,2e-05,4.11575]
[1777465653746,49.51,77173.71,0.0,0.97379,2e-05,4.12016]
[1777465654403,49.51,77169.66,0.0,0.97371,2e-05,4.13005]
[1777465655410,49.52,77163.92,0.0,0.97361,2e-05,4.14389]
[1777465656752,49.52,77163.92,0.0,0.97361,2e-05,4.14389]
[1777465656769,49.52,77163.92,0.0,0.97361,2e-05,4.14389]
[1777465656853,49.52,77157.5,0.0,0.97348,2e-05,4.15934]
[1777465657684,49.52,77157.5,0.0,0.97348,2e-05,4.15934]
[1777465657703,49.52,77157.5,0.0,0.97348,2e-05,4.15934]
[1777465657773,49.52,77157.5,0.0,0.97348,2e-05,4.15934]
[1777465658267,49.52,77158.39,0.0,0.9735,2e-05,4.15763]
[1777465662094,49.52,77159.68,0.0,0.97351,2e-05,4.15617]
[1777465662164,49.52,77159.68,0.0,0.97351,2e-05,4.15617]
[1777465662269,49.52,77159.68,0.0,0.97351,2e-05,4.15617]
[1777465662459,49.52,77161.92,0.0,0.97355,2e-05,4.15131]
[1777465663139,49.52,77161.92,0.0,0.97355,2e-05,4.15131]
[1777465663158,49.52,77161.92,0.0,0.97355,2e-05,4.15131]
[1777465663277,49.52,77161.92,0.0,0.97355,2e-05,4.15131]
[1777465665480,49.53,77170.11,0.0,0.97369,2e-05,4.13339]
[1777465666841,49.53,77170.11,0.0,0.97369,2e-05,4.13339]
[1777465666865,49.53,77171.59,0.0,0.97371,2e-05,4.13036]
[1777465667494,49.53,77145.32,0.0,0.97323,2e-05,4.1924]
[1777465668501,49.53,77121.65,0.0,0.97278,2e-05,4.24882]
[1777465669508,49.53,77115.66,0.0,0.97267,2e-05,4.26333]
[1777465670806,49.53,77115.66,0.0,0.97267,2e-05,4.26333]
[1777465670844,49.53,77108.01,0.0,0.97253,2e-05,4.28182]
[1777465671522,49.53,77102.96,0.0,0.97243,2e-05,4.2941]
[1777465676557,49.54,77106.66,0.0,0.97249,2e-05,4.28599]
[1777465681137,49.54,77108.4,0.0,0.97252,2e-05,4.28249]
[1777465681187,49.54,77108.4,0.0,0.97252,2e-05,4.28249]
[1777465681271,49.54,77108.4,0.0,0.97252,2e-05,4.28249]
[1777465681592,49.54,77108.63,0.0,0.97252,2e-05,4.28212]
[1777465684092,49.54,77109.22,0.0,0.97253,2e-05,4.28105]
[1777465684097,49.54,77109.22,0.0,0.97253,2e-05,4.28105]
[1777465684271,49.54,77109.22,0.0,0.97253,2e-05,4.28105]
[1777465686502,49.54,77109.2,0.0,0.97253,2e-05,4.28144]
[1777465686528,49.54,77109.2,0.0,0.97253,2e-05,4.28144]
[1777465686628,49.54,77110.7,0.0,0.97256,2e-05,4.27802]
[1777465687676,49.54,77110.7,0.0,0.97256,2e-05,4.27802]
[1777465687777,49.54,77113.7,0.0,0.97261,2e-05,4.27103]
[1777465688642,49.54,77116.92,0.0,0.97267,2e-05,4.26353]
[1777465689649,49.54,77122.42,0.0,0.97277,2e-05,4.25061]
[1777465690224,49.54,77122.42,0.0,0.97277,2e-05,4.25061]
[1777465690270,49.54,77122.42,0.0,0.97277,2e-05,4.25061]
[1777465690656,49.54,77123.98,0.0,0.9728,2e-05,4.24713]
[1777465691898,49.54,77123.98,0.0,0.9728,2e-05,4.24713]
[1777465691949,49.54,77123.98,0.0,0.9728,2e-05,4.24713]
[1777465692023,49.54,77123.98,0.0,0.9728,2e-05,4.24713]
[1777465691977,49.55,77128.27,0.0,0.97288,2e-05,4.23716]
[1777465694684,49.55,77131.28,0.0,0.97293,2e-05,4.23078]
[1777465699120,49.55,77130.61,0.0,0.97291,2e-05,4.23341]
[1777465699172,49.55,77130.61,0.0,0.97291,2e-05,4.23341]
[1777465699270,49.55,77130.61,0.0,0.97291,2e-05,4.23341]
[1777465699723,49.55,77130.61,0.0,0.97291,2e-05,4.23341]
[1777465699727,49.55,77130.61,0.0,0.97291,2e-05,4.23341]
[1777465699773,49.55,77130.61,0.0,0.97291,2e-05,4.23341]
[1777465699777,49.55,77130.91,0.0,0.97291,2e-05,4.23296]
[1777465701733,49.55,77133.3,0.0,0.97295,2e-05,4.22782]
[1777465706768,49.56,77135.43,0.0,0.97298,2e-05,4.22416]
[1777465709789,49.56,77137.7,0.0,0.97302,2e-05,4.21964]
[1777465711221,49.56,77137.71,0.0,0.97301,2e-05,4.21991]
[1777465711273,49.56,77137.71,0.0,0.97301,2e-05,4.21991]
[1777465711803,49.56,77133.96,0.0,0.97296,2e-05,4.22667]
[1777465712963,49.56,77133.96,0.0,0.97296,2e-05,4.22667]
[1777465713018,49.56,77133.96,0.0,0.97296,2e-05,4.22667]
[1777465712993,49.56,77131.27,0.0,0.9729,2e-05,4.23333]
[1777465714776,49.56,77132.08,0.0,0.97292,2e-05,4.23167]
[1777465714825,49.57,77133.22,0.0,0.97294,2e-05,4.22924]
[1777465715832,49.57,77137.05,0.0,0.973,2e-05,4.22044]
[1777465719278,49.57,77137.85,0.0,0.97301,2e-05,4.21941]
[1777465719426,49.57,77137.85,0.0,0.97301,2e-05,4.21941]
[1777465719533,49.57,77137.85,0.0,0.97301,2e-05,4.21941]
[1777465724797,49.57,77139.95,0.0,0.97304,2e-05,4.21591]
[1777465724849,49.57,77139.95,0.0,0.97304,2e-05,4.21591]
[1777465725025,49.57,77139.95,0.0,0.97304,2e-05,4.21591]
[1777465724896,49.58,77141.15,0.0,0.97306,2e-05,4.21337]
[1777465726330,49.58,77141.09,0.0,0.97306,2e-05,4.21381]
[1777465726346,49.58,77141.09,0.0,0.97306,2e-05,4.21381]
[1777465726520,49.58,77141.09,0.0,0.97306,2e-05,4.21381]
[1777465728557,49.58,77140.32,0.0,0.97304,2e-05,4.21623]
[1777465731945,49.58,77142.97,0.0,0.97308,2e-05,4.21114]
[1777465736979,49.59,77144.81,0.0,0.9731,2e-05,4.20833]
[1777465738838,49.59,77144.81,0.0,0.9731,2e-05,4.20833]
[1777465738890,49.59,77144.81,0.0,0.9731,2e-05,4.20833]
[1777465739019,49.59,77144.81,0.0,0.9731,2e-05,4.20833]
[1777465742703,49.59,77144.42,0.0,0.97308,2e-05,4.21077]
[1777465742778,49.59,77144.42,0.0,0.97308,2e-05,4.21077]
[1777465746043,49.6,77141.42,0.0,0.97302,2e-05,4.21902]
[1777465748817,49.6,77142.19,0.0,0.97303,2e-05,4.21776]
[1777465748869,49.6,77142.19,0.0,0.97303,2e-05,4.21776]
[1777465749019,49.6,77142.19,0.0,0.97303,2e-05,4.21776]
[1777465754099,49.6,77142.62,0.0,0.97302,2e-05,4.21842]
[1777465755950,49.6,77142.62,0.0,0.97302,2e-05,4.21842]
[1777465755992,49.6,77142.62,0.0,0.97302,2e-05,4.21842]
[1777465756022,49.6,77142.62,0.0,0.97302,2e-05,4.21842]
[1777465761870,49.61,77142.95,0.0,0.97302,2e-05,4.21928]
[1777465763698,49.61,77142.94,0.0,0.97301,2e-05,4.21985]
[1777465763750,49.61,77142.94,0.0,0.97301,2e-05,4.21985]
[1777465763769,49.61,77142.94,0.0,0.97301,2e-05,4.21985]
[1777465763919,49.61,77138.71,0.0,0.97293,2e-05,4.2304]
[1777465764169,49.61,77134.76,0.0,0.97286,2e-05,4.23977]
[1777465770116,49.61,77135.67,0.0,0.97287,2e-05,4.23857]
[1777465770169,49.62,77136.16,0.0,0.97287,2e-05,4.23764]
[1777465770269,49.62,77136.16,0.0,0.97287,2e-05,4.23764]
[1777465776863,49.62,77137.68,0.0,0.9729,2e-05,4.23334]
[1777465776911,49.62,77137.68,0.0,0.9729,2e-05,4.23334]
[1777465777018,49.62,77137.68,0.0,0.9729,2e-05,4.23334]
[1777465782545,49.63,77136.28,0.0,0.97287,2e-05,4.23813]
[1777465782603,49.63,77136.28,0.0,0.97287,2e-05,4.23813]
[1777465782774,49.63,77136.28,0.0,0.97287,2e-05,4.23813]
[1777465786636,49.63,77136.99,0.0,0.97287,2e-05,4.23741]
[1777465786684,49.63,77136.99,0.0,0.97287,2e-05,4.23741]
[1777465786781,49.63,77136.99,0.0,0.97287,2e-05,4.23741]
[1777465786783,49.63,77134.79,0.0,0.97283,2e-05,4.24287]
[1777465788338,49.63,77132.27,0.0,0.97278,2e-05,4.24933]
[1777465790427,49.63,77133.43,0.0,0.9728,2e-05,4.24679]
[1777465790496,49.63,77133.43,0.0,0.9728,2e-05,4.24679]
[1777465790523,49.63,77133.43,0.0,0.9728,2e-05,4.24679]
[1777465795321,49.64,77134.32,0.0,0.97281,2e-05,4.2458]
[1777465797402,49.64,77138.14,0.0,0.97287,2e-05,4.23743]
[1777465800548,49.64,77139.54,0.0,0.97289,2e-05,4.2346]
[1777465800600,49.64,77139.54,0.0,0.97289,2e-05,4.2346]
[1777465805322,49.64,77139.21,0.0,0.97288,2e-05,4.23663]
[1777465806464,49.65,77144.26,0.0,0.97297,2e-05,4.22516]
[1777465811500,49.65,77143.38,0.0,0.97294,2e-05,4.22856]
[1777465816536,49.65,77143.32,0.0,0.97293,2e-05,4.23002]
[1777465817544,49.65,77130.61,0.0,0.97269,2e-05,4.26045]
[1777465818551,49.66,77119.27,0.0,0.97248,2e-05,4.28772]
[1777465819315,49.66,77119.27,0.0,0.97248,2e-05,4.28772]
[1777465819417,49.66,77119.27,0.0,0.97248,2e-05,4.28772]
[1777465819641,49.66,77114.75,0.0,0.97239,2e-05,4.29869]
[1777465820565,49.66,77106.01,0.0,0.97222,2e-05,4.31981]
[1777465821572,49.66,77102.2,0.0,0.97215,2e-05,4.32908]
[1777465822579,49.66,77093.43,0.0,0.97198,2e-05,4.35032]
[1777465823586,49.66,77094.05,0.0,0.97199,2e-05,4.34887]
[1777465825600,49.66,77099.8,0.0,0.9721,2e-05,4.33509]
[1777465827096,49.66,77099.8,0.0,0.9721,2e-05,4.33509]
[1777465827146,49.66,77102.46,0.0,0.97215,2e-05,4.32876]
[1777465827335,49.66,77102.46,0.0,0.97215,2e-05,4.32876]
[1777465827614,49.66,77107.27,0.0,0.97224,2e-05,4.31727]
[1777465828621,49.66,77102.67,0.0,0.97216,2e-05,4.32844]
[1777465829628,49.66,77098.31,0.0,0.97207,2e-05,4.33903]
[1777465831642,49.66,77100.37,0.0,0.97212,2e-05,4.33175]
[1777465835670,49.66,77096.69,0.0,0.97205,2e-05,4.34093]
[1777465837665,49.66,77097.55,0.0,0.97207,2e-05,4.33893]
[1777465842719,49.66,77096.06,0.0,0.97204,2e-05,4.34294]
[1777465843726,49.66,77098.49,0.0,0.97208,2e-05,4.33715]
[1777465846747,49.66,77100.35,0.0,0.97212,2e-05,4.33291]
[1777465848703,49.66,77099.93,0.0,0.97211,2e-05,4.33401]
[1777465848804,49.66,77099.15,0.0,0.97209,2e-05,4.33598]
[1777465850816,49.66,77098.52,0.0,0.97208,2e-05,4.33758]
[1777465850909,49.66,77098.37,0.0,0.97208,2e-05,4.33802]
[1777465855810,49.66,77096.34,0.0,0.97203,2e-05,4.34332]
[1777465858409,49.67,77097.35,0.0,0.97205,2e-05,4.34102]
[1777465858489,49.67,77097.35,0.0,0.97205,2e-05,4.34102]
[1777465858831,49.67,77096.58,0.0,0.97204,2e-05,4.34295]
[1777465859838,49.67,77094.2,0.0,0.97199,2e-05,4.34877]
[1777465861852,49.67,77083.89,0.0,0.97179,2e-05,4.37386]
[1777465862859,49.67,77080.3,0.0,0.97172,2e-05,4.3826]
[1777465863866,49.67,77085.21,0.0,0.97182,2e-05,4.37068]
[1777465864873,49.67,77091.53,0.0,0.97194,2e-05,4.3554]
[1777465867894,49.67,77094.01,0.0,0.97198,2e-05,4.34957]
[1777465872929,49.67,77088.22,0.0,0.97187,2e-05,4.3639]
[1777465874943,49.67,77092.39,0.0,0.97195,2e-05,4.35388]
[1777465877964,49.67,77089.82,0.0,0.9719,2e-05,4.36026]
[1777465879977,49.67,77091.91,0.0,0.97194,2e-05,4.3553]
[1777465881992,49.67,77089.19,0.0,0.97189,2e-05,4.36199]
[1777465886020,49.67,77093.1,0.0,0.97196,2e-05,4.35269]
[1777465887027,49.67,77095.63,0.0,0.97201,2e-05,4.34664]
[1777465888034,49.67,77097.87,0.0,0.97205,2e-05,4.3413]
[1777465891055,49.67,77103.01,0.0,0.97216,2e-05,4.32672]
[1777465892061,49.67,77112.47,0.0,0.97234,2e-05,4.30409]
[1777465893069,49.67,77114.96,0.0,0.97239,2e-05,4.29827]
[1777465898105,49.67,77118.08,0.0,0.97244,2e-05,4.29158]
[1777465903140,49.68,77118.43,0.0,0.97244,2e-05,4.29156]
[1777465906160,49.68,77116.43,0.0,0.9724,2e-05,4.29685]
[1777465909186,49.68,77123.44,0.0,0.97253,2e-05,4.28054]
[1777465910189,49.68,77129.3,0.0,0.97263,2e-05,4.26674]
[1777465911196,49.68,77131.09,0.0,0.97267,2e-05,4.26268]
[1777465914217,49.68,77127.59,0.0,0.9726,2e-05,4.27164]
[1777465915224,49.68,77130.64,0.0,0.97265,2e-05,4.26457]
[1777465920258,49.69,77131.29,0.0,0.97266,2e-05,4.26403]
[1777465920322,49.69,77131.29,0.0,0.97266,2e-05,4.26403]
[1777465922276,49.69,77128.14,0.0,0.97259,2e-05,4.27194]
[1777465923280,49.69,77123.41,0.0,0.9725,2e-05,4.28343]
[1777465928295,49.69,77123.97,0.0,0.97251,2e-05,4.28294]
[1777465928319,49.69,77111.35,0.0,0.97227,2e-05,4.31316]
[1777465929327,49.69,77104.32,0.0,0.97213,2e-05,4.33022]
[1777465930334,49.69,77102.0,0.0,0.97209,2e-05,4.33593]
[1777465932348,49.69,77099.12,0.0,0.97203,2e-05,4.34303]
[1777465935368,49.69,77097.35,0.0,0.972,2e-05,4.34749]
[1777465936376,49.69,77095.55,0.0,0.97196,2e-05,4.3519]
[1777465939397,49.69,77091.18,0.0,0.97188,2e-05,4.36261]
[1777465941411,49.69,77094.64,0.0,0.97194,2e-05,4.35434]
[1777465945439,49.7,77092.75,0.0,0.97191,2e-05,4.3591]
[1777465947453,49.7,77089.37,0.0,0.97184,2e-05,4.36735]
[1777465949467,49.7,77085.67,0.0,0.97177,2e-05,4.37637]
[1777465952488,49.7,77082.99,0.0,0.97173,2e-05,4.38043]
[1777465953495,49.7,77080.72,0.0,0.97169,2e-05,4.38595]
[1777465954502,49.7,77069.43,0.0,0.97147,2e-05,4.41345]
[1777465955420,49.7,77069.43,0.0,0.97147,2e-05,4.41345]
[1777465955936,49.7,77061.69,0.0,0.97132,2e-05,4.43232]
[1777465957819,49.7,77060.13,0.0,0.97129,2e-05,4.43605]
[1777465957859,49.69,77060.99,0.0,0.97131,2e-05,4.43384]
[1777465958530,49.69,77057.16,0.0,0.97123,2e-05,4.44314]
[1777465959537,49.69,77054.28,0.0,0.97118,2e-05,4.4501]
[1777465961553,49.69,77057.39,0.0,0.97124,2e-05,4.44221]
[1777465963479,49.69,77058.52,0.0,0.97126,2e-05,4.43932]
[1777465967595,49.69,77056.08,0.0,0.97122,2e-05,4.44476]
[1777465971623,49.69,77058.36,0.0,0.97127,2e-05,4.43871]
[1777465972630,49.69,77061.04,0.0,0.97132,2e-05,4.43204]
[1777465977665,49.69,77059.67,0.0,0.9713,2e-05,4.43494]
[1777465980719,49.69,77057.09,0.0,0.97125,2e-05,4.44097]
[1777465981727,49.69,77059.21,0.0,0.97129,2e-05,4.43567]
[1777465985754,49.69,77062.62,0.0,0.97136,2e-05,4.42697]
[1777465986760,49.69,77065.17,0.0,0.97141,2e-05,4.42065]
[1777465987768,49.69,77069.77,0.0,0.9715,2e-05,4.40935]
[1777465988775,49.69,77072.13,0.0,0.97155,2e-05,4.40355]
[1777465989782,49.68,77075.36,0.0,0.97161,2e-05,4.39565]
[1777465991798,49.68,77067.01,0.0,0.97145,2e-05,4.41598]
[1777465992805,49.68,77062.92,0.0,0.97137,2e-05,4.42592]
[1777465997840,49.68,77062.22,0.0,0.97136,2e-05,4.42727]
[1777466002875,49.68,77057.79,0.0,0.97128,2e-05,4.43773]
[1777466003882,49.68,77054.48,0.0,0.97121,2e-05,4.44576]
[1777466008917,49.68,77054.74,0.0,0.97122,2e-05,4.44458]
[1777466009924,49.68,77048.89,0.0,0.97111,2e-05,4.45884]
[1777466010931,49.68,77043.68,0.0,0.97101,2e-05,4.47154]
[1777466011938,49.68,77038.84,0.0,0.97093,2e-05,4.48083]
[1777466012945,49.67,77037.05,0.0,0.97091,2e-05,4.48348]
[1777466015114,49.67,77036.49,0.0,0.9709,2e-05,4.48468]
[1777466015268,49.67,77036.49,0.0,0.9709,2e-05,4.48468]
[1777466015271,49.67,77035.23,0.0,0.97087,2e-05,4.48762]
[1777466021001,49.67,77032.61,0.0,0.97083,2e-05,4.493]
[1777466024023,49.67,77025.53,0.0,0.97069,2e-05,4.50996]
[1777466025280,49.67,77020.07,0.0,0.97059,2e-05,4.5233]
[1777466028051,49.66,77024.36,0.0,0.97068,2e-05,4.51189]
[1777466029058,49.66,77018.85,0.0,0.97057,2e-05,4.52536]
[1777466029779,49.66,77018.85,0.0,0.97057,2e-05,4.52536]
[1777466029826,49.66,77018.85,0.0,0.97057,2e-05,4.52536]
[1777466030246,49.66,77009.36,0.0,0.97038,2e-05,4.54877]
[1777466030407,49.66,77009.36,0.0,0.97038,2e-05,4.54877]
[1777466030460,49.66,77009.36,0.0,0.97038,2e-05,4.54877]
[1777466031072,49.66,77006.48,0.0,0.97033,2e-05,4.55568]
[1777466033831,49.66,77003.91,0.0,0.97028,2e-05,4.56149]
[1777466038121,49.65,77012.51,0.0,0.97046,2e-05,4.53841]
[1777466040135,49.65,77017.61,0.0,0.97057,2e-05,4.52515]
[1777466041143,49.65,77006.96,0.0,0.97036,2e-05,4.55145]
[1777466042149,49.65,76991.69,0.0,0.97005,2e-05,4.58943]
[1777466043156,49.65,76988.82,0.0,0.97,2e-05,4.59628]
[1777466046177,49.65,77001.57,0.0,0.97027,2e-05,4.56313]
[1777466047184,49.65,77007.22,0.0,0.97038,2e-05,4.54867]
[1777466051212,49.64,77011.43,0.0,0.97047,2e-05,4.53698]
[1777466052950,49.64,77012.4,0.0,0.9705,2e-05,4.53428]
[1777466052998,49.64,77012.4,0.0,0.9705,2e-05,4.53428]
[1777466053022,49.64,77012.4,0.0,0.9705,2e-05,4.53428]
[1777466053185,49.64,77012.4,0.0,0.9705,2e-05,4.53428]
[1777466053270,49.64,77012.4,0.0,0.9705,2e-05,4.53428]
[1777466053373,49.64,77012.4,0.0,0.9705,2e-05,4.53428]
[1777466053286,49.64,77013.11,0.0,0.97051,2e-05,4.53223]
[1777466054538,49.64,77013.04,0.0,0.97051,2e-05,4.53213]
[1777466054770,49.64,77013.04,0.0,0.97051,2e-05,4.53213]
[1777466059268,49.63,77017.74,0.0,0.97062,2e-05,4.51908]
[1777466060275,49.63,77026.98,0.0,0.9708,2e-05,4.49588]
[1777466061282,49.63,77028.31,0.0,0.97083,2e-05,4.49237]
[1777466063295,49.63,77020.86,0.0,0.97069,2e-05,4.51043]
[1777466064303,49.63,77016.77,0.0,0.97061,2e-05,4.52036]
[1777466069340,49.63,77018.08,0.0,0.97064,2e-05,4.51584]
[1777466069857,49.63,77018.08,0.0,0.97064,2e-05,4.51584]
[1777466069872,49.63,77018.08,0.0,0.97064,2e-05,4.51584]
[1777466070025,49.63,77018.08,0.0,0.97064,2e-05,4.51584]
[1777466070110,49.63,77018.08,0.0,0.97064,2e-05,4.51584]
[1777466070347,49.63,77017.09,0.0,0.97063,2e-05,4.51805]
[1777466070921,49.63,77017.09,0.0,0.97063,2e-05,4.51805]
[1777466072361,49.62,77024.09,0.0,0.97078,2e-05,4.49767]
[1777466073024,49.62,77024.09,0.0,0.97078,2e-05,4.49767]
[1777466074375,49.62,77018.53,0.0,0.97068,2e-05,4.51104]
[1777466076324,49.62,77017.65,0.0,0.97066,2e-05,4.51299]
[1777466076370,49.62,77017.65,0.0,0.97066,2e-05,4.51299]
[1777466076389,49.62,77016.17,0.0,0.97063,2e-05,4.51643]
[1777466076641,49.62,77016.17,0.0,0.97063,2e-05,4.51643]
[1777466076689,49.62,77016.17,0.0,0.97063,2e-05,4.51643]
[1777466076868,49.62,77016.17,0.0,0.97063,2e-05,4.51643]
[1777466082242,49.62,77019.42,0.0,0.97071,2e-05,4.50716]
[1777466082274,49.62,77019.42,0.0,0.97071,2e-05,4.50716]
[1777466082431,49.62,77020.13,0.0,0.97072,2e-05,4.50518]
[1777466082575,49.62,77020.13,0.0,0.97072,2e-05,4.50518]
[1777466082654,49.62,77020.13,0.0,0.97072,2e-05,4.50518]
[1777466082773,49.62,77020.13,0.0,0.97072,2e-05,4.50518]
[1777466082913,49.62,77020.13,0.0,0.97072,2e-05,4.50518]
[1777466083022,49.62,77020.13,0.0,0.97072,2e-05,4.50518]
[1777466083438,49.62,77019.71,0.0,0.97072,2e-05,4.50599]
[1777466088481,49.61,77018.81,0.0,0.97071,2e-05,4.50709]
[1777466091582,49.61,77022.19,0.0,0.97078,2e-05,4.49823]
[1777466091629,49.61,77022.19,0.0,0.97078,2e-05,4.49823]
[1777466091777,49.61,77022.19,0.0,0.97078,2e-05,4.49823]
[1777466091818,49.61,77022.19,0.0,0.97078,2e-05,4.49823]
[1777466091871,49.61,77022.19,0.0,0.97078,2e-05,4.49823]
[1777466092021,49.61,77022.19,0.0,0.97078,2e-05,4.49823]
[1777466092112,49.61,77021.43,0.0,0.97077,2e-05,4.49967]
[1777466095530,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466096722,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466096773,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466096774,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466097023,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466097285,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466097337,49.61,77026.23,0.0,0.97087,2e-05,4.48712]
[1777466097437,49.61,77025.86,0.0,0.97086,2e-05,4.48764]
[1777466097523,49.61,77025.86,0.0,0.97086,2e-05,4.48764]
[1777466100564,49.61,77032.54,0.0,0.971,2e-05,4.47055]
[1777466102579,49.6,77037.63,0.0,0.9711,2e-05,4.45766]
[1777466104593,49.6,77033.56,0.0,0.97102,2e-05,4.46743]
[1777466106281,49.6,77033.56,0.0,0.97102,2e-05,4.46743]
[1777466106285,49.6,77033.56,0.0,0.97102,2e-05,4.46743]
[1777466106373,49.6,77028.51,0.0,0.97093,2e-05,4.47963]
[1777466106521,49.6,77028.51,0.0,0.97093,2e-05,4.47963]
[1777466106578,49.6,77028.51,0.0,0.97093,2e-05,4.47963]
[1777466106625,49.6,77028.51,0.0,0.97093,2e-05,4.47963]
[1777466106775,49.6,77028.51,0.0,0.97093,2e-05,4.47963]
[1777466108621,49.6,77032.33,0.0,0.97101,2e-05,4.46969]
[1777466111436,49.6,77035.25,0.0,0.97107,2e-05,4.46234]
[1777466111446,49.6,77040.2,0.0,0.97116,2e-05,4.45001]
[1777466111488,49.6,77040.2,0.0,0.97116,2e-05,4.45001]
[1777466111521,49.6,77040.2,0.0,0.97116,2e-05,4.45001]
[1777466111752,49.6,77040.2,0.0,0.97116,2e-05,4.45001]
[1777466111770,49.6,77040.2,0.0,0.97116,2e-05,4.45001]
[1777466111804,49.6,77040.2,0.0,0.97116,2e-05,4.45001]
[1777466111853,49.6,77041.43,0.0,0.97119,2e-05,4.44687]
[1777466114609,49.6,77041.37,0.0,0.97119,2e-05,4.44682]
[1777466114775,49.6,77041.37,0.0,0.97119,2e-05,4.44682]
[1777466117101,49.6,77038.84,0.0,0.97114,2e-05,4.45285]
[1777466117161,49.6,77038.84,0.0,0.97114,2e-05,4.45285]
[1777466117271,49.6,77038.84,0.0,0.97114,2e-05,4.45285]
[1777466117371,49.6,77038.94,0.0,0.97114,2e-05,4.45249]
[1777466117685,49.6,77029.39,0.0,0.97096,2e-05,4.47595]
[1777466118692,49.6,77024.45,0.0,0.97086,2e-05,4.48803]
[1777466120939,49.6,77022.69,0.0,0.97083,2e-05,4.49222]
[1777466120981,49.6,77022.69,0.0,0.97083,2e-05,4.49222]
[1777466120995,49.6,77022.69,0.0,0.97083,2e-05,4.49222]
[1777466121022,49.6,77022.69,0.0,0.97083,2e-05,4.49222]
[1777466121040,49.6,77022.69,0.0,0.97083,2e-05,4.49222]
[1777466121082,49.6,77022.66,0.0,0.97083,2e-05,4.49211]
[1777466124272,49.59,77021.95,0.0,0.97082,2e-05,4.49351]
[1777466124532,49.59,77021.44,0.0,0.97081,2e-05,4.49459]
[1777466126728,49.59,77024.06,0.0,0.97086,2e-05,4.48773]
[1777466126775,49.59,77024.06,0.0,0.97086,2e-05,4.48773]
[1777466126840,49.59,77024.06,0.0,0.97086,2e-05,4.48773]
[1777466126941,49.59,77023.72,0.0,0.97086,2e-05,4.4884]
[1777466128818,49.59,77025.18,0.0,0.97089,2e-05,4.48461]
[1777466129020,49.59,77025.18,0.0,0.97089,2e-05,4.48461]
[1777466129121,49.59,77025.11,0.0,0.97089,2e-05,4.48462]
[1777466132791,49.59,77030.32,0.0,0.97101,2e-05,4.46858]
[1777466134206,49.59,77030.32,0.0,0.97101,2e-05,4.46858]
[1777466134257,49.59,77030.32,0.0,0.97101,2e-05,4.46858]
[1777466134272,49.59,77030.32,0.0,0.97101,2e-05,4.46858]
[1777466134358,49.59,77030.87,0.0,0.97102,2e-05,4.46709]
[1777466134817,49.59,77030.87,0.0,0.97102,2e-05,4.46709]
[1777466134908,49.59,77030.87,0.0,0.97102,2e-05,4.46709]
[1777466135024,49.59,77030.87,0.0,0.97102,2e-05,4.46709]
[1777466136819,49.59,77035.56,0.0,0.97112,2e-05,4.45512]
[1777466139319,49.59,77037.81,0.0,0.97116,2e-05,4.44946]
[1777466139371,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466139522,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466139577,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466139622,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466139776,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466140206,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466140248,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466140271,49.59,77039.14,0.0,0.97119,2e-05,4.44609]
[1777466140297,49.59,77036.09,0.0,0.97113,2e-05,4.4535]
[1777466141854,49.59,77030.89,0.0,0.97103,2e-05,4.4661]
[1777466146889,49.58,77026.85,0.0,0.97096,2e-05,4.4754]
[1777466147710,49.58,77026.85,0.0,0.97096,2e-05,4.4754]
[1777466147761,49.58,77026.85,0.0,0.97096,2e-05,4.4754]
[1777466147776,49.58,77026.85,0.0,0.97096,2e-05,4.4754]
[1777466147896,49.58,77027.47,0.0,0.97097,2e-05,4.47372]
[1777466148903,49.58,77033.4,0.0,0.97109,2e-05,4.45894]
[1777466149912,49.58,77033.4,0.0,0.97109,2e-05,4.45894]
[1777466149917,49.58,77033.4,0.0,0.97109,2e-05,4.45894]
[1777466150021,49.58,77033.4,0.0,0.97109,2e-05,4.45894]
[1777466152931,49.58,77043.35,0.0,0.97129,2e-05,4.43403]
[1777466153938,49.58,77054.75,0.0,0.97151,2e-05,4.40602]
[1777466154945,49.58,77059.49,0.0,0.9716,2e-05,4.39442]
[1777466156446,49.58,77059.49,0.0,0.9716,2e-05,4.39442]
[1777466156498,49.58,77059.49,0.0,0.9716,2e-05,4.39442]
[1777466156530,49.58,77062.25,0.0,0.97165,2e-05,4.38769]
[1777466156959,49.58,77063.15,0.0,0.97167,2e-05,4.3855]
[1777466160987,49.58,77066.47,0.0,0.97173,2e-05,4.37751]
[1777466163640,49.58,77066.56,0.0,0.97174,2e-05,4.37734]
[1777466163695,49.58,77066.56,0.0,0.97174,2e-05,4.37734]
[1777466163772,49.58,77066.56,0.0,0.97174,2e-05,4.37734]
[1777466164016,49.58,77066.78,0.0,0.97174,2e-05,4.37683]
[1777466165020,49.58,77070.44,0.0,0.97181,2e-05,4.36796]
[1777466166177,49.58,77070.44,0.0,0.97181,2e-05,4.36796]
[1777466166187,49.58,77070.44,0.0,0.97181,2e-05,4.36796]
[1777466166270,49.58,77070.44,0.0,0.97181,2e-05,4.36796]
[1777466171988,49.58,77069.28,0.0,0.97179,2e-05,4.37099]
[1777466172018,49.58,77069.28,0.0,0.97179,2e-05,4.37099]
[1777466172315,49.58,77069.28,0.0,0.97179,2e-05,4.37099]
[1777466172360,49.58,77069.28,0.0,0.97179,2e-05,4.37099]
[1777466172518,49.58,77069.28,0.0,0.97179,2e-05,4.37099]
[1777466172461,49.58,77070.08,0.0,0.9718,2e-05,4.36908]
[1777466172720,49.58,77070.08,0.0,0.9718,2e-05,4.36908]
[1777466175090,49.59,77059.81,0.0,0.9716,2e-05,4.39509]
[1777466175607,49.59,77059.81,0.0,0.9716,2e-05,4.39509]
[1777466175659,49.59,77059.81,0.0,0.9716,2e-05,4.39509]
[1777466175779,49.59,77059.81,0.0,0.9716,2e-05,4.39509]
[1777466176096,49.59,77056.98,0.0,0.97154,2e-05,4.40198]
[1777466176673,49.59,77056.98,0.0,0.97154,2e-05,4.40198]
[1777466176779,49.59,77056.98,0.0,0.97154,2e-05,4.40198]
[1777466180125,49.59,77049.37,0.0,0.97139,2e-05,4.42043]
[1777466181806,49.59,77048.29,0.0,0.97137,2e-05,4.42301]
[1777466181858,49.59,77048.29,0.0,0.97137,2e-05,4.42301]
[1777466182025,49.59,77048.29,0.0,0.97137,2e-05,4.42301]
[1777466182139,49.58,77045.43,0.0,0.97132,2e-05,4.42995]
[1777466182752,49.58,77045.43,0.0,0.97132,2e-05,4.42995]
[1777466182777,49.58,77045.43,0.0,0.97132,2e-05,4.42995]
[1777466182802,49.58,77045.43,0.0,0.97132,2e-05,4.42995]
[1777466186664,49.58,77044.79,0.0,0.97131,2e-05,4.43116]
[1777466186774,49.58,77044.79,0.0,0.97131,2e-05,4.43116]
[1777466187757,49.58,77043.43,0.0,0.97128,2e-05,4.43441]
[1777466187769,49.58,77043.43,0.0,0.97128,2e-05,4.43441]
[1777466187811,49.58,77043.43,0.0,0.97128,2e-05,4.43441]
[1777466188181,49.58,77040.52,0.0,0.97123,2e-05,4.44147]
[1777466190195,49.58,77036.96,0.0,0.97116,2e-05,4.45]
[1777466190758,49.58,77036.96,0.0,0.97116,2e-05,4.45]
[1777466190775,49.58,77036.96,0.0,0.97116,2e-05,4.45]
[1777466190810,49.58,77036.96,0.0,0.97116,2e-05,4.45]
[1777466192409,49.58,77038.01,0.0,0.97119,2e-05,4.4448]
[1777466192527,49.58,77038.01,0.0,0.97119,2e-05,4.4448]
[1777466193337,49.58,77037.21,0.0,0.97118,2e-05,4.44666]
[1777466193518,49.58,77037.21,0.0,0.97118,2e-05,4.44666]
[1777466193548,49.58,77036.1,0.0,0.97116,2e-05,4.44927]
[1777466196931,49.58,77034.4,0.0,0.97113,2e-05,4.45308]
[1777466197025,49.58,77034.4,0.0,0.97113,2e-05,4.45308]
[1777466201280,49.58,77036.51,0.0,0.97117,2e-05,4.44738]
[1777466201288,49.58,77036.51,0.0,0.97117,2e-05,4.44738]
[1777466201519,49.58,77036.51,0.0,0.97117,2e-05,4.44738]
[1777466201382,49.58,77036.69,0.0,0.97118,2e-05,4.44682]
[1777466202310,49.58,77036.69,0.0,0.97118,2e-05,4.44682]
[1777466202359,49.58,77036.69,0.0,0.97118,2e-05,4.44682]
[1777466202525,49.58,77036.69,0.0,0.97118,2e-05,4.44682]
[1777466202535,49.58,77035.89,0.0,0.97116,2e-05,4.44868]
[1777466205300,49.58,77032.91,0.0,0.97111,2e-05,4.45566]
[1777466207683,49.58,77030.99,0.0,0.97107,2e-05,4.46014]
[1777466207735,49.58,77030.99,0.0,0.97107,2e-05,4.46014]
[1777466207768,49.58,77030.99,0.0,0.97107,2e-05,4.46014]
[1777466208321,49.58,77030.66,0.0,0.97107,2e-05,4.46082]
[1777466209614,49.58,77030.55,0.0,0.97107,2e-05,4.46095]
[1777466209666,49.58,77030.55,0.0,0.97107,2e-05,4.46095]
[1777466209770,49.58,77030.55,0.0,0.97107,2e-05,4.46095]
[1777466214025,49.57,77029.54,0.0,0.97105,2e-05,4.46291]
[1777466214036,49.57,77029.54,0.0,0.97105,2e-05,4.46291]
[1777466214270,49.57,77029.54,0.0,0.97105,2e-05,4.46291]
[1777466214363,49.57,77029.49,0.0,0.97105,2e-05,4.4629]
[1777466215659,49.57,77028.18,0.0,0.97102,2e-05,4.466]
[1777466215708,49.57,77028.18,0.0,0.97102,2e-05,4.466]
[1777466215777,49.57,77028.18,0.0,0.97102,2e-05,4.466]
[1777466221412,49.57,77027.62,0.0,0.97102,2e-05,4.46654]
[1777466222211,49.57,77027.62,0.0,0.97102,2e-05,4.46654]
[1777466222264,49.57,77027.62,0.0,0.97102,2e-05,4.46654]
[1777466222272,49.57,77027.62,0.0,0.97102,2e-05,4.46654]
[1777466222419,49.57,77027.45,0.0,0.97102,2e-05,4.46682]
[1777466224433,49.57,77030.82,0.0,0.97109,2e-05,4.45822]
[1777466225440,49.57,77039.44,0.0,0.97126,2e-05,4.43686]
[1777466226446,49.57,77047.25,0.0,0.97141,2e-05,4.4176]
[1777466227077,49.57,77047.25,0.0,0.97141,2e-05,4.4176]
[1777466227128,49.57,77047.25,0.0,0.97141,2e-05,4.4176]
[1777466227286,49.57,77047.25,0.0,0.97141,2e-05,4.4176]
[1777466227454,49.57,77048.54,0.0,0.97144,2e-05,4.41439]
[1777466228020,49.57,77048.54,0.0,0.97144,2e-05,4.41439]
[1777466233497,49.57,77056.03,0.0,0.97158,2e-05,4.3958]
[1777466234285,49.57,77056.03,0.0,0.97158,2e-05,4.3958]
[1777466234338,49.57,77056.03,0.0,0.97158,2e-05,4.3958]
[1777466234530,49.57,77056.03,0.0,0.97158,2e-05,4.3958]
[1777466234581,49.57,77062.82,0.0,0.97172,2e-05,4.37922]
[1777466236518,49.57,77064.81,0.0,0.97175,2e-05,4.37441]
[1777466238102,49.57,77065.92,0.0,0.97178,2e-05,4.37172]
[1777466238154,49.57,77065.92,0.0,0.97178,2e-05,4.37172]
[1777466238273,49.57,77065.92,0.0,0.97178,2e-05,4.37172]
[1777466241553,49.57,77061.06,0.0,0.97168,2e-05,4.38365]
[1777466242560,49.57,77056.31,0.0,0.97159,2e-05,4.39525]
[1777466243567,49.57,77052.77,0.0,0.97152,2e-05,4.40388]
[1777466244511,49.57,77052.77,0.0,0.97152,2e-05,4.40388]
[1777466244521,49.57,77052.77,0.0,0.97152,2e-05,4.40388]
[1777466244595,49.57,77052.77,0.0,0.97152,2e-05,4.40388]
[1777466249706,49.57,77052.63,0.0,0.97152,2e-05,4.40409]
[1777466249756,49.57,77052.63,0.0,0.97152,2e-05,4.40409]
[1777466249772,49.57,77052.63,0.0,0.97152,2e-05,4.40409]
[1777466255216,49.57,77054.39,0.0,0.97157,2e-05,4.39716]
[1777466255726,49.57,77055.97,0.0,0.9716,2e-05,4.39325]
[1777466255760,49.57,77055.97,0.0,0.9716,2e-05,4.39325]
[1777466255776,49.57,77055.97,0.0,0.9716,2e-05,4.39325]
[1777466258672,49.57,77058.89,0.0,0.97166,2e-05,4.38607]
[1777466259730,49.57,77058.89,0.0,0.97166,2e-05,4.38607]
[1777466259776,49.57,77058.89,0.0,0.97166,2e-05,4.38607]
[1777466259875,49.57,77063.71,0.0,0.97175,2e-05,4.37431]
[1777466262211,49.57,77064.36,0.0,0.97176,2e-05,4.37272]
[1777466265316,49.57,77066.07,0.0,0.9718,2e-05,4.3686]
[1777466265369,49.57,77066.07,0.0,0.9718,2e-05,4.3686]
[1777466265519,49.57,77066.07,0.0,0.9718,2e-05,4.3686]
[1777466265721,49.57,77063.86,0.0,0.97175,2e-05,4.37401]
[1777466270880,49.57,77064.77,0.0,0.97177,2e-05,4.37185]
[1777466270932,49.57,77064.77,0.0,0.97177,2e-05,4.37185]
[1777466271024,49.57,77064.77,0.0,0.97177,2e-05,4.37185]
[1777466271763,49.57,77069.29,0.0,0.97186,2e-05,4.3609]
[1777466272770,49.57,77074.84,0.0,0.97196,2e-05,4.34744]
[1777466273777,49.57,77077.55,0.0,0.97201,2e-05,4.34097]
[1777466277805,49.57,77075.65,0.0,0.97198,2e-05,4.34585]
[1777466279499,49.57,77075.65,0.0,0.97198,2e-05,4.34585]
[1777466279521,49.57,77075.65,0.0,0.97198,2e-05,4.34585]
[1777466279552,49.57,77075.65,0.0,0.97198,2e-05,4.34585]
[1777466280224,49.57,77074.41,0.0,0.97195,2e-05,4.34891]
[1777466280270,49.57,77074.41,0.0,0.97195,2e-05,4.34891]
[1777466284992,49.57,77073.88,0.0,0.97194,2e-05,4.35047]
[1777466285022,49.57,77073.88,0.0,0.97194,2e-05,4.35047]
[1777466285044,49.57,77073.88,0.0,0.97194,2e-05,4.35047]
[1777466285355,49.57,77073.88,0.0,0.97194,2e-05,4.35047]
[1777466285520,49.57,77073.88,0.0,0.97194,2e-05,4.35047]
[1777466285861,49.57,77068.35,0.0,0.97183,2e-05,4.36399]
[1777466288882,49.57,77065.94,0.0,0.97178,2e-05,4.36994]
[1777466294092,49.57,77066.29,0.0,0.97179,2e-05,4.36917]
[1777466294144,49.57,77066.29,0.0,0.97179,2e-05,4.36917]
[1777466294270,49.57,77066.29,0.0,0.97179,2e-05,4.36917]
[1777466298797,49.57,77067.05,0.0,0.9718,2e-05,4.36745]
[1777466298851,49.57,77067.05,0.0,0.9718,2e-05,4.36745]
[1777466299025,49.57,77067.05,0.0,0.9718,2e-05,4.36745]
[1777466301478,49.57,77065.72,0.0,0.97178,2e-05,4.37073]
[1777466301580,49.57,77062.19,0.0,0.97171,2e-05,4.37934]
[1777466307011,49.57,77061.31,0.0,0.97169,2e-05,4.38149]
[1777466312050,49.57,77059.87,0.0,0.97168,2e-05,4.38252]
[1777466316078,49.57,77057.66,0.0,0.97164,2e-05,4.38789]
[1777466317085,49.57,77055.76,0.0,0.9716,2e-05,4.39251]
[1777466320105,49.57,77058.67,0.0,0.97166,2e-05,4.38534]
[1777466324135,49.57,77061.85,0.0,0.97172,2e-05,4.37757]
[1777466328163,49.57,77066.24,0.0,0.9718,2e-05,4.3669]
[1777466329170,49.57,77071.64,0.0,0.97191,2e-05,4.35381]
[1777466330177,49.57,77076.51,0.0,0.972,2e-05,4.34206]
[1777466335212,49.57,77076.74,0.0,0.972,2e-05,4.34184]
[1777466340247,49.57,77080.95,0.0,0.97208,2e-05,4.33202]
[1777466345282,49.57,77080.15,0.0,0.97206,2e-05,4.33438]
[1777466350318,49.57,77080.35,0.0,0.97206,2e-05,4.33432]
[1777466351325,49.58,77078.17,0.0,0.97202,2e-05,4.33967]
[1777466353339,49.58,77075.91,0.0,0.97198,2e-05,4.34529]
[1777466355353,49.58,77078.14,0.0,0.97202,2e-05,4.34003]
[1777466356360,49.58,77081.87,0.0,0.97209,2e-05,4.33108]
[1777466360388,49.58,77080.01,0.0,0.97205,2e-05,4.33592]
[1777466365423,49.58,77079.8,0.0,0.97204,2e-05,4.33685]
[1777466370459,49.58,77080.3,0.0,0.97205,2e-05,4.33606]
[1777466372473,49.58,77082.35,0.0,0.9721,2e-05,4.32883]
[1777466373480,49.58,77087.17,0.0,0.97219,2e-05,4.3173]
[1777466374487,49.58,77094.13,0.0,0.97232,2e-05,4.30067]
[1777466375494,49.58,77096.57,0.0,0.97237,2e-05,4.29496]
[1777466376501,49.58,77093.41,0.0,0.97231,2e-05,4.30271]
[1777466377507,49.58,77090.77,0.0,0.97226,2e-05,4.3092]
[1777466382543,49.58,77091.34,0.0,0.97226,2e-05,4.30849]
[1777466387580,49.59,77092.19,0.0,0.97227,2e-05,4.30712]
[1777466392527,49.59,77092.4,0.0,0.97227,2e-05,4.30717]
[1777466392579,49.59,77092.4,0.0,0.97227,2e-05,4.30717]
[1777466395044,49.59,77093.11,0.0,0.97228,2e-05,4.30589]
[1777466396642,49.59,77095.4,0.0,0.97233,2e-05,4.30067]
[1777466398656,49.59,77097.66,0.0,0.97237,2e-05,4.29555]
[1777466401678,49.59,77101.24,0.0,0.97243,2e-05,4.28746]
[1777466402685,49.59,77102.97,0.0,0.97246,2e-05,4.28349]
[1777466404699,49.6,77106.1,0.0,0.97252,2e-05,4.27636]
[1777466407720,49.6,77112.38,0.0,0.97263,2e-05,4.26193]
[1777466408727,49.6,77115.84,0.0,0.97269,2e-05,4.2539]
[1777466410741,49.6,77117.97,0.0,0.97273,2e-05,4.24928]
[1777466413762,49.6,77120.69,0.0,0.97278,2e-05,4.24351]
[1777466414769,49.6,77128.48,0.0,0.97292,2e-05,4.22525]
[1777466415776,49.6,77133.13,0.0,0.97301,2e-05,4.21448]
[1777466416782,49.6,77138.37,0.0,0.9731,2e-05,4.20237]
[1777466418797,49.61,77148.4,0.0,0.97328,2e-05,4.17934]
[1777466419804,49.61,77153.82,0.0,0.97338,2e-05,4.16693]
[1777466420810,49.61,77148.1,0.0,0.97327,2e-05,4.18073]
[1777466421822,49.61,77144.04,0.0,0.97319,2e-05,4.19066]
[1777466423371,49.61,77144.04,0.0,0.97319,2e-05,4.19066]
[1777466423452,49.61,77140.94,0.0,0.97313,2e-05,4.19866]
[1777466424915,49.61,77138.59,0.0,0.97308,2e-05,4.20452]
[1777466430889,49.62,77138.33,0.0,0.97306,2e-05,4.20697]
[1777466433910,49.62,77143.29,0.0,0.97316,2e-05,4.19373]
[1777466434917,49.62,77145.68,0.0,0.97321,2e-05,4.18839]
[1777466436931,49.62,77147.56,0.0,0.97324,2e-05,4.1846]
[1777466438945,49.63,77143.36,0.0,0.97315,2e-05,4.19515]
[1777466439952,49.63,77140.11,0.0,0.97309,2e-05,4.20315]
[1777466444987,49.63,77139.13,0.0,0.97306,2e-05,4.20727]
[1777466450022,49.64,77140.64,0.0,0.97308,2e-05,4.20521]
[1777466455063,49.64,77140.43,0.0,0.97306,2e-05,4.2072]
[1777466460098,49.65,77139.76,0.0,0.97304,2e-05,4.21028]
[1777466463119,49.65,77142.0,0.0,0.97307,2e-05,4.20587]
[1777466467147,49.66,77143.61,0.0,0.97309,2e-05,4.20329]
[1777466472185,49.66,77142.34,0.0,0.97306,2e-05,4.20781]
[1777466477220,49.67,77143.21,0.0,0.97306,2e-05,4.20725]
[1777466482255,49.67,77140.56,0.0,0.973,2e-05,4.21502]
[1777466487289,49.67,77146.63,0.0,0.9731,2e-05,4.20211]
[1777466488297,49.68,77150.15,0.0,0.97316,2e-05,4.19413]
[1777466489304,49.68,77152.84,0.0,0.97321,2e-05,4.18813]
[1777466493331,49.68,77151.24,0.0,0.97319,2e-05,4.19083]
[1777466495345,49.68,77148.4,0.0,0.97313,2e-05,4.19818]
[1777466500381,49.69,77148.95,0.0,0.97313,2e-05,4.19849]
[1777466506423,49.69,77146.38,0.0,0.97306,2e-05,4.2065]
[1777466507430,49.7,77141.93,0.0,0.97298,2e-05,4.21732]
[1777466508437,49.7,77139.28,0.0,0.97293,2e-05,4.22388]
[1777466510450,49.7,77136.64,0.0,0.97287,2e-05,4.23069]
[1777466512465,49.7,77138.14,0.0,0.9729,2e-05,4.22768]
[1777466517500,49.7,77141.73,0.0,0.97295,2e-05,4.22056]
[1777466522535,49.71,77145.2,0.0,0.97301,2e-05,4.21379]
[1777466523542,49.71,77148.08,0.0,0.97306,2e-05,4.20728]
[1777466524549,49.71,77149.59,0.0,0.97308,2e-05,4.20403]
[1777466529586,49.72,77149.89,0.0,0.97308,2e-05,4.20485]
[1777466534619,49.72,77150.62,0.0,0.97308,2e-05,4.20464]
[1777466539654,49.73,77150.7,0.0,0.97307,2e-05,4.20594]
[1777466544689,49.73,77151.86,0.0,0.97308,2e-05,4.20467]
[1777466549724,49.74,77152.21,0.0,0.97308,2e-05,4.20531]
[1777466553751,49.74,77150.85,0.0,0.97306,2e-05,4.20729]
[1777466558787,49.74,77152.0,0.0,0.97307,2e-05,4.20608]
[1777466563822,49.75,77153.17,0.0,0.97308,2e-05,4.20486]
[1777466567849,49.75,77154.63,0.0,0.97309,2e-05,4.20266]
[1777466569864,49.76,77157.51,0.0,0.97314,2e-05,4.19652]
[1777466570871,49.76,77162.13,0.0,0.97322,2e-05,4.186]
[1777466574899,49.76,77165.26,0.0,0.97327,2e-05,4.18004]
[1777466579934,49.77,77164.57,0.0,0.97324,2e-05,4.1834]
[1777466584968,49.77,77169.0,0.0,0.97331,2e-05,4.1747]
[1777466585976,49.77,77171.03,0.0,0.97335,2e-05,4.17028]
[1777466591010,49.78,77171.22,0.0,0.97334,2e-05,4.17159]
[1777466595038,49.78,77169.78,0.0,0.9733,2e-05,4.17637]
[1777466600080,49.79,77166.51,0.0,0.97323,2e-05,4.18574]
[1777466603101,49.79,77165.05,0.0,0.97319,2e-05,4.19014]
[1777466608136,49.8,77165.66,0.0,0.97319,2e-05,4.19055]
[1777466613171,49.8,77163.21,0.0,0.97315,2e-05,4.19542]
[1777466614178,49.8,77160.34,0.0,0.97309,2e-05,4.20247]
[1777466619213,49.81,77161.43,0.0,0.9731,2e-05,4.20135]
[1777466622234,49.81,77158.19,0.0,0.97304,2e-05,4.20984]
[1777466623241,49.81,77156.37,0.0,0.973,2e-05,4.21441]
[1777466626262,49.82,77152.48,0.0,0.97292,2e-05,4.22439]
[1777466627269,49.82,77149.76,0.0,0.97287,2e-05,4.23107]
[1777466632304,49.82,77149.79,0.0,0.97286,2e-05,4.23221]
[1777466637340,49.82,77150.87,0.0,0.97287,2e-05,4.23087]
[1777466642375,49.83,77150.97,0.0,0.97286,2e-05,4.23187]
[1777466643382,49.83,77155.48,0.0,0.97294,2e-05,4.22147]
[1777466644388,49.83,77157.51,0.0,0.97298,2e-05,4.21695]
[1777466646402,49.83,77159.56,0.0,0.97301,2e-05,4.21267]
[1777466647410,49.83,77158.11,0.0,0.97298,2e-05,4.21637]
[1777466651438,49.84,77161.49,0.0,0.97304,2e-05,4.20948]
[1777466652445,49.84,77164.33,0.0,0.97309,2e-05,4.20308]
[1777466653452,49.84,77166.73,0.0,0.97313,2e-05,4.19773]
[1777466654459,49.84,77172.49,0.0,0.97324,2e-05,4.18452]
[1777466657480,49.84,77174.01,0.0,0.97326,2e-05,4.18192]
[1777466659494,49.84,77167.85,0.0,0.97314,2e-05,4.197]
[1777466660500,49.85,77163.86,0.0,0.97306,2e-05,4.20667]
[1777466661508,49.85,77160.72,0.0,0.973,2e-05,4.21434]
[1777466666543,49.85,77161.09,0.0,0.973,2e-05,4.2148]
[1777466671578,49.85,77162.0,0.0,0.97302,2e-05,4.21158]
[1777466674599,49.86,77160.02,0.0,0.97298,2e-05,4.21705]
[1777466676612,49.86,77156.48,0.0,0.97291,2e-05,4.22593]
[1777466677620,49.86,77154.62,0.0,0.97287,2e-05,4.23057]
[1777466678627,49.86,77152.6,0.0,0.97283,2e-05,4.23558]
[1777466683662,49.86,77153.99,0.0,0.97285,2e-05,4.23351]
[1777466688697,49.87,77154.36,0.0,0.97285,2e-05,4.23386]
[1777466690711,49.87,77157.45,0.0,0.9729,2e-05,4.22706]
[1777466691718,49.87,77158.91,0.0,0.97292,2e-05,4.22388]
[1777466696753,49.87,77158.59,0.0,0.97291,2e-05,4.22546]
[1777466701788,49.88,77157.18,0.0,0.97288,2e-05,4.23009]
[1777466706823,49.88,77159.08,0.0,0.9729,2e-05,4.2269]
[1777466707829,49.88,77161.07,0.0,0.97294,2e-05,4.22247]
[1777466708837,49.88,77165.91,0.0,0.97302,2e-05,4.21135]
[1777466709844,49.88,77171.41,0.0,0.97313,2e-05,4.19822]
[1777466710851,49.88,77174.65,0.0,0.97319,2e-05,4.19044]
[1777466715885,49.88,77175.33,0.0,0.9732,2e-05,4.18897]
[1777466718908,49.88,77171.65,0.0,0.97313,2e-05,4.19707]
[1777466723941,49.88,77172.98,0.0,0.97317,2e-05,4.19301]
[1777466725956,49.88,77175.43,0.0,0.97321,2e-05,4.1869]
[1777466730991,49.88,77176.49,0.0,0.97323,2e-05,4.18455]
[1777466736026,49.88,77176.44,0.0,0.97323,2e-05,4.1839]
[1777466740054,49.89,77178.13,0.0,0.97325,2e-05,4.18122]
[1777466741368,49.89,77178.21,0.0,0.97325,2e-05,4.18135]
[1777466741420,49.89,77178.21,0.0,0.97325,2e-05,4.18135]
[1777466741517,49.89,77178.21,0.0,0.97325,2e-05,4.18135]
[1777466745089,49.89,77179.81,0.0,0.97328,2e-05,4.17838]
[1777466750124,49.89,77179.97,0.0,0.97327,2e-05,4.17909]
[1777466755159,49.9,77179.15,0.0,0.97324,2e-05,4.18259]
[1777466758180,49.9,77177.17,0.0,0.9732,2e-05,4.18815]
[1777466762208,49.91,77179.1,0.0,0.97323,2e-05,4.18482]
[1777466767243,49.91,77180.92,0.0,0.97325,2e-05,4.18205]
[1777466770264,49.91,77179.4,0.0,0.97322,2e-05,4.18553]
[1777466775299,49.91,77178.47,0.0,0.97321,2e-05,4.1867]
[1777466780334,49.9,77178.7,0.0,0.97323,2e-05,4.18496]
[1777466782349,49.9,77175.08,0.0,0.97316,2e-05,4.19323]
[1777466783356,49.9,77167.54,0.0,0.97302,2e-05,4.21102]
[1777466784363,49.9,77160.39,0.0,0.97289,2e-05,4.2281]
[1777466787384,49.9,77158.79,0.0,0.97286,2e-05,4.23204]
[1777466792419,49.9,77158.72,0.0,0.97288,2e-05,4.22839]
[1777466794433,49.9,77156.1,0.0,0.97284,2e-05,4.23402]
[1777466796447,49.9,77158.03,0.0,0.97288,2e-05,4.2289]
[1777466799468,49.89,77159.99,0.0,0.97292,2e-05,4.22349]
[1777466801482,49.89,77161.58,0.0,0.97295,2e-05,4.21923]
[1777466803496,49.89,77166.28,0.0,0.97304,2e-05,4.20767]
[1777466805514,49.89,77168.52,0.0,0.97309,2e-05,4.20196]
[1777466809542,49.89,77170.28,0.0,0.97313,2e-05,4.19696]
[1777466814577,49.88,77172.21,0.0,0.97317,2e-05,4.19138]
[1777466815584,49.88,77177.45,0.0,0.97327,2e-05,4.17891]
[1777466817598,49.88,77180.22,0.0,0.97332,2e-05,4.17208]
[1777466822633,49.88,77181.48,0.0,0.97335,2e-05,4.16832]
[1777466827668,49.88,77182.14,0.0,0.97337,2e-05,4.16598]
[1777466830688,49.87,77178.99,0.0,0.97332,2e-05,4.17286]
[1777466831696,49.88,77177.59,0.0,0.97329,2e-05,4.17646]
[1777466836731,49.88,77180.71,0.0,0.97333,2e-05,4.17076]
[1777466839752,49.88,77182.56,0.0,0.97336,2e-05,4.16744]
[1777466844789,49.89,77183.53,0.0,0.97336,2e-05,4.16683]
[1777466849824,49.89,77183.82,0.0,0.97336,2e-05,4.16781]
[1777466851838,49.9,77185.41,0.0,0.97339,2e-05,4.16236]
[1777466852845,49.9,77187.68,0.0,0.97343,2e-05,4.15741]
[1777466857880,49.9,77188.72,0.0,0.97346,2e-05,4.15425]
[1777466862914,49.89,77189.32,0.0,0.97347,2e-05,4.15212]
[1777466864929,49.89,77191.13,0.0,0.97351,2e-05,4.14762]
[1777466865936,49.89,77192.87,0.0,0.97354,2e-05,4.14344]
[1777466866943,49.89,77191.37,0.0,0.97352,2e-05,4.1468]
[1777466871978,49.89,77192.37,0.0,0.97354,2e-05,4.14379]
[1777466876007,49.89,77193.78,0.0,0.97357,2e-05,4.13997]
[1777466881041,49.89,77193.44,0.0,0.97357,2e-05,4.14015]
[1777466883055,49.88,77191.12,0.0,0.97353,2e-05,4.1453]
[1777466886076,49.88,77189.76,0.0,0.97351,2e-05,4.14808]
[1777466891111,49.88,77186.23,0.0,0.97345,2e-05,4.15565]
[1777466896146,49.88,77185.07,0.0,0.97343,2e-05,4.15766]
[1777466898160,49.88,77182.5,0.0,0.97339,2e-05,4.16336]
[1777466903194,49.88,77183.72,0.0,0.97341,2e-05,4.15975]
[1777466908230,49.87,77184.77,0.0,0.97344,2e-05,4.15657]
[1777466913266,49.87,77184.7,0.0,0.97346,2e-05,4.15362]
[1777466918301,49.87,77182.19,0.0,0.97342,2e-05,4.15877]
[1777466919308,49.87,77179.22,0.0,0.97336,2e-05,4.16606]
[1777466924344,49.87,77178.98,0.0,0.97334,2e-05,4.16829]
[1777466926359,49.88,77177.53,0.0,0.97331,2e-05,4.17233]
[1777466927366,49.88,77169.61,0.0,0.97316,2e-05,4.19119]
[1777466929381,49.88,77166.66,0.0,0.9731,2e-05,4.19871]
[1777466934415,49.88,77166.52,0.0,0.97309,2e-05,4.2004]
[1777466938443,49.89,77169.1,0.0,0.97313,2e-05,4.19541]
[1777466942471,49.89,77170.56,0.0,0.97315,2e-05,4.19336]
[1777466947506,49.9,77171.34,0.0,0.97315,2e-05,4.19293]
[1777466948513,49.9,77169.47,0.0,0.97311,2e-05,4.1976]
[1777466953549,49.9,77170.42,0.0,0.97312,2e-05,4.19673]
[1777466957577,49.91,77172.11,0.0,0.97314,2e-05,4.19386]
[1777466962612,49.91,77172.44,0.0,0.97314,2e-05,4.19449]
[1777466966640,49.91,77158.81,0.0,0.97288,2e-05,4.22738]
[1777466967646,49.91,77152.28,0.0,0.97276,2e-05,4.24331]
[1777466968654,49.92,77144.82,0.0,0.97261,2e-05,4.26117]
[1777466971675,49.92,77143.61,0.0,0.9726,2e-05,4.26209]
[1777466976712,49.92,77143.57,0.0,0.9726,2e-05,4.26297]
[1777466980738,49.92,77141.72,0.0,0.97256,2e-05,4.26798]
[1777466982752,49.92,77139.39,0.0,0.97251,2e-05,4.2738]
[1777466983758,49.92,77136.16,0.0,0.97245,2e-05,4.28162]
[1777466988794,49.93,77135.22,0.0,0.97243,2e-05,4.28446]
[1777466994836,49.93,77135.03,0.0,0.97242,2e-05,4.28564]
[1777466999874,49.93,77134.4,0.0,0.9724,2e-05,4.28776]
[1777467004909,49.93,77135.97,0.0,0.97242,2e-05,4.28507]
[1777467009944,49.93,77136.33,0.0,0.97242,2e-05,4.28483]
[1777467013972,49.94,77140.33,0.0,0.9725,2e-05,4.2758]
[1777467014979,49.94,77142.28,0.0,0.97253,2e-05,4.27131]
[1777467015986,49.94,77143.78,0.0,0.97256,2e-05,4.26789]
[1777467018000,49.94,77145.42,0.0,0.97259,2e-05,4.2643]
[1777467019007,49.94,77149.57,0.0,0.97266,2e-05,4.25462]
[1777467020016,49.94,77151.54,0.0,0.9727,2e-05,4.25013]
[1777467023037,49.94,77153.87,0.0,0.97274,2e-05,4.24517]
[1777467028072,49.94,77154.16,0.0,0.97274,2e-05,4.24541]
[1777467033107,49.95,77154.57,0.0,0.97275,2e-05,4.24296]
[1777467038142,49.95,77154.08,0.0,0.97273,2e-05,4.24511]
[1777467043177,49.95,77155.69,0.0,0.97276,2e-05,4.24232]
[1777467047205,49.96,77159.01,0.0,0.97281,2e-05,4.23534]
[1777467048211,49.96,77162.04,0.0,0.97287,2e-05,4.22841]
[1777467051233,49.96,77159.61,0.0,0.97282,2e-05,4.23484]
[1777467055261,49.96,77156.6,0.0,0.97275,2e-05,4.24281]
[1777467056268,49.96,77151.89,0.0,0.97266,2e-05,4.25415]
[1777467057274,49.96,77153.49,0.0,0.97269,2e-05,4.25055]
[1777467062310,49.97,77154.64,0.0,0.97271,2e-05,4.24882]
[1777467065331,49.97,77157.54,0.0,0.97276,2e-05,4.24256]
[1777467066338,49.97,77159.26,0.0,0.97279,2e-05,4.23872]
[1777467067345,49.97,77160.97,0.0,0.97282,2e-05,4.2349]
[1777467071374,49.97,77157.98,0.0,0.97275,2e-05,4.24282]
[1777467072382,49.97,77156.41,0.0,0.97272,2e-05,4.24673]
[1777467073389,49.97,77159.43,0.0,0.97278,2e-05,4.23979]
[1777467078423,49.98,77160.36,0.0,0.97279,2e-05,4.23863]
[1777467083460,49.98,77159.86,0.0,0.97277,2e-05,4.24081]
[1777467087436,49.98,77164.86,0.0,0.97286,2e-05,4.22978]
[1777467087487,49.98,77168.02,0.0,0.97292,2e-05,4.22234]
[1777467088495,49.98,77170.83,0.0,0.97297,2e-05,4.21595]
[1777467089502,49.98,77172.48,0.0,0.97299,2e-05,4.21229]
[1777467094537,49.99,77174.65,0.0,0.97304,2e-05,4.20597]
[1777467097558,49.99,77177.39,0.0,0.97308,2e-05,4.20029]
[1777467102593,50.0,77178.63,0.0,0.9731,2e-05,4.19871]
[1777467104607,50.0,77181.2,0.0,0.97314,2e-05,4.19323]
[1777467105615,50.0,77183.55,0.0,0.97318,2e-05,4.18801]
[1777467106622,50.0,77188.26,0.0,0.97327,2e-05,4.17728]
[1777467107629,50.0,77190.75,0.0,0.97331,2e-05,4.17176]
[1777467112664,50.01,77191.44,0.0,0.97331,2e-05,4.17204]
[1777467116692,50.01,77189.88,0.0,0.97327,2e-05,4.17692]
[1777467121727,50.02,77190.13,0.0,0.97326,2e-05,4.17783]
[1777467123741,50.02,77191.5,0.0,0.97328,2e-05,4.17524]
[1777467128776,50.02,77192.68,0.0,0.97329,2e-05,4.17398]
[1777467129785,50.02,77187.49,0.0,0.9732,2e-05,4.18639]
[1777467134820,50.03,77188.47,0.0,0.9732,2e-05,4.18549]
[1777467137354,50.03,77189.85,0.0,0.97322,2e-05,4.18283]
[1777467137841,50.03,77188.32,0.0,0.97319,2e-05,4.18668]
[1777467138850,50.03,77189.79,0.0,0.97322,2e-05,4.18353]
[1777467140863,50.03,77191.21,0.0,0.97324,2e-05,4.18078]
[1777467145899,50.04,77192.75,0.0,0.97326,2e-05,4.17861]
[1777467146907,50.04,77194.64,0.0,0.97329,2e-05,4.17449]
[1777467150935,50.04,77197.16,0.0,0.97333,2e-05,4.16979]
[1777467152949,50.04,77199.06,0.0,0.97337,2e-05,4.16357]
[1777467155969,50.05,77196.64,0.0,0.97332,2e-05,4.17011]
[1777467157983,50.05,77194.2,0.0,0.97327,2e-05,4.17639]
[1777467163019,50.05,77196.59,0.0,0.9733,2e-05,4.1723]
[1777467165033,50.06,77197.99,0.0,0.97332,2e-05,4.16965]
[1777467170068,50.06,77198.37,0.0,0.97332,2e-05,4.17032]
[1777467175103,50.07,77199.65,0.0,0.97333,2e-05,4.16891]
[1777467177117,50.07,77202.07,0.0,0.97337,2e-05,4.16393]
[1777467178124,50.07,77199.86,0.0,0.97333,2e-05,4.1694]
[1777467182153,50.07,77198.47,0.0,0.97329,2e-05,4.1739]
[1777467187187,50.08,77198.36,0.0,0.97328,2e-05,4.17572]
[1777467192222,50.08,77199.95,0.0,0.97329,2e-05,4.17359]
[1777467194235,50.09,77198.58,0.0,0.97326,2e-05,4.17742]
[1777467196250,50.09,77197.02,0.0,0.97323,2e-05,4.18168]
[1777467197257,50.09,77194.99,0.0,0.97319,2e-05,4.18672]
[1777467200277,50.09,77197.15,0.0,0.97322,2e-05,4.18258]
[1777467205313,50.1,77197.67,0.0,0.97322,2e-05,4.18288]
[1777467210348,50.1,77198.6,0.0,0.97323,2e-05,4.18223]
[1777467215382,50.11,77199.15,0.0,0.97324,2e-05,4.18005]
[1777467220418,50.11,77197.32,0.0,0.9732,2e-05,4.18584]
[1777467225452,50.12,77198.18,0.0,0.9732,2e-05,4.18532]
[1777467230489,50.12,77200.72,0.0,0.97324,2e-05,4.18088]
[1777467232503,50.12,77199.09,0.0,0.9732,2e-05,4.18529]
[1777467234517,50.13,77197.61,0.0,0.97317,2e-05,4.18934]
[1777467239552,50.13,77196.56,0.0,0.97314,2e-05,4.19323]
[1777467241566,50.13,77195.18,0.0,0.97311,2e-05,4.19701]
[1777467246601,50.14,77194.7,0.0,0.97309,2e-05,4.19951]
[1777467250628,50.14,77190.99,0.0,0.97301,2e-05,4.2093]
[1777467253650,50.14,77186.57,0.0,0.97293,2e-05,4.22043]
[1777467254657,50.14,77185.06,0.0,0.9729,2e-05,4.22422]
[1777467255670,50.15,77183.25,0.0,0.97286,2e-05,4.2287]
[1777467257684,50.15,77181.41,0.0,0.97282,2e-05,4.23346]
[1777467262719,50.15,77182.36,0.0,0.97283,2e-05,4.23223]
[1777467267754,50.15,77182.61,0.0,0.97283,2e-05,4.23263]
[1777467272789,50.16,77182.61,0.0,0.97284,2e-05,4.23137]
[1777467273796,50.16,77179.42,0.0,0.97278,2e-05,4.23886]
[1777467278831,50.16,77182.55,0.0,0.97283,2e-05,4.23259]
[1777467283866,50.16,77183.26,0.0,0.97283,2e-05,4.23188]
[1777467288902,50.17,77184.57,0.0,0.97285,2e-05,4.22977]
[1777467293937,50.17,77184.58,0.0,0.97284,2e-05,4.23072]
[1777467294944,50.17,77165.19,0.0,0.97248,2e-05,4.27661]
[1777467295953,50.17,77156.33,0.0,0.97231,2e-05,4.29773]
[1777467296960,50.17,77156.38,0.0,0.97231,2e-05,4.29769]
[1777467297967,50.17,77147.36,0.0,0.97214,2e-05,4.31923]
[1777467298974,50.17,77144.48,0.0,0.97209,2e-05,4.32615]
[1777467299981,50.17,77150.22,0.0,0.9722,2e-05,4.3125]
[1777467301995,50.17,77147.94,0.0,0.97215,2e-05,4.31804]
[1777467303002,50.17,77145.57,0.0,0.97211,2e-05,4.32374]
[1777467307033,50.17,77142.4,0.0,0.97205,2e-05,4.33147]
[1777467310054,50.17,77140.39,0.0,0.97201,2e-05,4.33637]
[1777467315089,50.17,77139.64,0.0,0.97199,2e-05,4.3383]
[1777467317102,50.17,77136.31,0.0,0.97193,2e-05,4.34633]
[1777467322138,50.17,77134.44,0.0,0.97189,2e-05,4.35088]
[1777467324151,50.17,77132.38,0.0,0.97185,2e-05,4.35583]
[1777467325159,50.17,77130.23,0.0,0.97181,2e-05,4.36099]
[1777467330195,50.17,77129.81,0.0,0.9718,2e-05,4.36195]
[1777467334223,50.17,77127.95,0.0,0.97178,2e-05,4.36391]
[1777467339259,50.17,77128.49,0.0,0.97179,2e-05,4.36256]
[1777467344294,50.17,77128.7,0.0,0.9718,2e-05,4.36202]
[1777467347315,50.17,77131.19,0.0,0.97185,2e-05,4.35602]
[1777467348321,50.17,77132.93,0.0,0.97188,2e-05,4.35185]
[1777467353357,50.17,77133.33,0.0,0.97189,2e-05,4.35096]
[1777467358392,50.17,77131.54,0.0,0.97185,2e-05,4.3553]
[1777467363427,50.17,77131.6,0.0,0.97185,2e-05,4.3552]
[1777467365440,50.17,77133.33,0.0,0.97189,2e-05,4.35107]
[1777467370475,50.17,77132.79,0.0,0.97187,2e-05,4.35243]
[1777467375511,50.17,77133.44,0.0,0.97189,2e-05,4.35094]
[1777467377525,50.17,77135.29,0.0,0.97192,2e-05,4.34654]
[1777467378532,50.17,77139.67,0.0,0.972,2e-05,4.33608]
[1777467379539,50.17,77141.39,0.0,0.97204,2e-05,4.33201]
[1777467384574,50.18,77141.19,0.0,0.97203,2e-05,4.33273]
[1777467386588,50.18,77144.44,0.0,0.97209,2e-05,4.32506]
[1777467388602,50.18,77146.01,0.0,0.97212,2e-05,4.32143]
[1777467389609,50.18,77144.01,0.0,0.97208,2e-05,4.32627]
[1777467391622,50.18,77142.02,0.0,0.97206,2e-05,4.32866]
[1777467395651,50.18,77137.18,0.0,0.97197,2e-05,4.34041]
[1777467396658,50.18,77135.51,0.0,0.97193,2e-05,4.34443]
[1777467401693,50.18,77133.8,0.0,0.9719,2e-05,4.34861]
[1777467406728,50.18,77132.93,0.0,0.97188,2e-05,4.35075]
[1777467413777,50.18,77133.59,0.0,0.9719,2e-05,4.34922]
[1777467418813,50.18,77132.94,0.0,0.97188,2e-05,4.35083]
[1777467421834,50.18,77134.68,0.0,0.97192,2e-05,4.34669]
[1777467422841,50.18,77139.98,0.0,0.97202,2e-05,4.33402]
[1777467423848,50.18,77144.01,0.0,0.97209,2e-05,4.32442]
[1777467425861,50.18,77144.96,0.0,0.97211,2e-05,4.32225]
[1777467426869,50.18,77146.48,0.0,0.97214,2e-05,4.31869]
[1777467429890,50.18,77144.45,0.0,0.9721,2e-05,4.32373]
[1777467435614,50.18,77144.34,0.0,0.97209,2e-05,4.32418]
[1777467442981,50.18,77147.11,0.0,0.97214,2e-05,4.3183]
[1777467448016,50.18,77146.78,0.0,0.97213,2e-05,4.31945]
[1777467453051,50.18,77145.74,0.0,0.97212,2e-05,4.31984]
[1777467456072,50.19,77150.55,0.0,0.97221,2e-05,4.3086]
[1777467457079,50.19,77152.28,0.0,0.97225,2e-05,4.30458]
[1777467462114,50.19,77150.23,0.0,0.9722,2e-05,4.30994]
[1777467463120,50.19,77146.59,0.0,0.97213,2e-05,4.31869]
[1777467468157,50.19,77147.56,0.0,0.97215,2e-05,4.31669]
[1777467471178,50.19,77149.6,0.0,0.97219,2e-05,4.31201]
[1777467472185,50.19,77151.09,0.0,0.97221,2e-05,4.30854]
[1777467477220,50.19,77150.16,0.0,0.97219,2e-05,4.31115]
[1777467482255,50.19,77148.92,0.0,0.97217,2e-05,4.31454]
[1777467484269,50.19,77144.56,0.0,0.97208,2e-05,4.32509]
[1777467485276,50.19,77141.48,0.0,0.97202,2e-05,4.33251]
[1777467488297,50.19,77139.03,0.0,0.97198,2e-05,4.33849]
[1777467489304,50.19,77137.42,0.0,0.97195,2e-05,4.34238]
[1777467491319,50.19,77135.8,0.0,0.97191,2e-05,4.34632]
[1777467493332,50.19,77133.8,0.0,0.97188,2e-05,4.35116]
[1777467494339,50.19,77131.54,0.0,0.97183,2e-05,4.3566]
[1777467499373,50.19,77132.73,0.0,0.97186,2e-05,4.35376]
[1777467500381,50.19,77134.47,0.0,0.97189,2e-05,4.3496]
[1777467505416,50.19,77134.63,0.0,0.97189,2e-05,4.34929]
[1777467510451,50.19,77136.12,0.0,0.97192,2e-05,4.34579]
[1777467515486,50.19,77136.22,0.0,0.97194,2e-05,4.34317]
[1777467520521,50.2,77137.18,0.0,0.97195,2e-05,4.34098]
[1777467524550,50.2,77134.17,0.0,0.97189,2e-05,4.3483]
[1777467529585,50.2,77135.84,0.0,0.97193,2e-05,4.34441]
[1777467534619,50.2,77137.09,0.0,0.97195,2e-05,4.34156]
[1777467537641,50.2,77135.44,0.0,0.97192,2e-05,4.34561]
[1777467543683,50.2,77134.58,0.0,0.9719,2e-05,4.34782]
[1777467545696,50.2,77133.07,0.0,0.97187,2e-05,4.35149]
[1777467550731,50.2,77132.84,0.0,0.97186,2e-05,4.35214]
[1777467556773,50.2,77132.45,0.0,0.97186,2e-05,4.35319]
[1777467560801,50.2,77130.73,0.0,0.97182,2e-05,4.35739]
[1777467566844,50.2,77130.39,0.0,0.97182,2e-05,4.35826]
[1777467571879,50.2,77130.43,0.0,0.97183,2e-05,4.35571]
[1777467575906,50.2,77132.04,0.0,0.97186,2e-05,4.35184]
[1777467580943,50.2,77137.84,0.0,0.97197,2e-05,4.33797]
[1777467581950,50.2,77140.72,0.0,0.97203,2e-05,4.33112]
[1777467584971,50.2,77138.33,0.0,0.97198,2e-05,4.33694]
[1777467587992,50.2,77136.56,0.0,0.97195,2e-05,4.34128]
[1777467593027,50.2,77135.03,0.0,0.97192,2e-05,4.34509]
[1777467600076,50.2,77134.23,0.0,0.9719,2e-05,4.34721]
[1777467602090,50.2,77132.65,0.0,0.97187,2e-05,4.35105]
[1777467603098,50.2,77130.76,0.0,0.97183,2e-05,4.35561]
[1777467608133,50.2,77134.52,0.0,0.9719,2e-05,4.34664]
[1777467609140,50.2,77142.86,0.0,0.97206,2e-05,4.32673]
[1777467610147,50.2,77144.37,0.0,0.97209,2e-05,4.32313]
[1777467611154,50.2,77144.63,0.0,0.97209,2e-05,4.32257]
[1777467612160,50.2,77147.0,0.0,0.97214,2e-05,4.31706]
[1777467613168,50.2,77149.45,0.0,0.97218,2e-05,4.31131]
[1777467615182,50.2,77151.98,0.0,0.97223,2e-05,4.30538]
[1777467618210,50.2,77154.55,0.0,0.97228,2e-05,4.29969]
[1777467623245,50.21,77156.71,0.0,0.97231,2e-05,4.2951]
[1777467628280,50.21,77156.45,0.0,0.9723,2e-05,4.29623]
[1777467630294,50.21,77160.82,0.0,0.97238,2e-05,4.28607]
[1777467634321,50.21,77162.78,0.0,0.97243,2e-05,4.27945]
[1777467636336,50.21,77164.4,0.0,0.97246,2e-05,4.27585]
[1777467637343,50.21,77168.34,0.0,0.97253,2e-05,4.26666]
[1777467638350,50.21,77158.59,0.0,0.97235,2e-05,4.28987]
[1777467639357,50.21,77145.2,0.0,0.9721,2e-05,4.3218]
[1777467640364,50.21,77143.61,0.0,0.97207,2e-05,4.32564]
[1777467645402,50.21,77143.24,0.0,0.97206,2e-05,4.3267]
[1777467650436,50.21,77144.23,0.0,0.97207,2e-05,4.32455]
[1777467651443,50.21,77147.2,0.0,0.97213,2e-05,4.31752]
[1777467652452,50.21,77150.75,0.0,0.9722,2e-05,4.30913]
[1777467656968,50.21,77152.75,0.0,0.97223,2e-05,4.3047]
[1777467662522,50.22,77154.27,0.0,0.97226,2e-05,4.30166]
[1777467663529,50.22,77157.5,0.0,0.97232,2e-05,4.29409]
[1777467664536,50.22,77161.26,0.0,0.97239,2e-05,4.28529]
[1777467665543,50.22,77163.57,0.0,0.97243,2e-05,4.27995]
[1777467667656,50.22,77163.44,0.0,0.97243,2e-05,4.28039]
[1777467668705,50.22,77179.8,0.0,0.97273,2e-05,4.24206]
[1777467669571,50.22,77192.74,0.0,0.97297,2e-05,4.21191]
[1777467670579,50.22,77193.28,0.0,0.97297,2e-05,4.21089]
[1777467671631,50.22,77193.28,0.0,0.97297,2e-05,4.21089]
[1777467671690,50.22,77194.22,0.0,0.97299,2e-05,4.20844]
[1777467673777,50.22,77196.11,0.0,0.97303,2e-05,4.20378]
[1777467678385,50.22,77191.98,0.0,0.97296,2e-05,4.21265]
[1777467678434,50.22,77191.98,0.0,0.97296,2e-05,4.21265]
[1777467678519,50.22,77191.98,0.0,0.97296,2e-05,4.21265]
[1777467678635,50.21,77191.73,0.0,0.97296,2e-05,4.21297]
[1777467681656,50.21,77195.62,0.0,0.97303,2e-05,4.20309]
[1777467683670,50.21,77191.25,0.0,0.97296,2e-05,4.2128]
[1777467684677,50.21,77182.14,0.0,0.97279,2e-05,4.23389]
[1777467685684,50.21,77179.52,0.0,0.97275,2e-05,4.23974]
[1777467687607,50.21,77179.38,0.0,0.97274,2e-05,4.24025]
[1777467687653,50.21,77179.38,0.0,0.97274,2e-05,4.24025]
[1777467687783,50.21,77179.38,0.0,0.97274,2e-05,4.24025]
[1777467687855,50.21,77179.49,0.0,0.97274,2e-05,4.24017]
[1777467691726,50.21,77175.95,0.0,0.97269,2e-05,4.24676]
[1777467696761,50.21,77176.81,0.0,0.9727,2e-05,4.24555]
[1777467697554,50.21,77176.81,0.0,0.9727,2e-05,4.24555]
[1777467697604,50.21,77176.81,0.0,0.9727,2e-05,4.24555]
[1777467697772,50.21,77176.81,0.0,0.9727,2e-05,4.24555]
[1777467697824,50.21,77176.81,0.0,0.9727,2e-05,4.24555]
[1777467698018,50.21,77176.81,0.0,0.9727,2e-05,4.24555]
[1777467698030,50.22,77179.12,0.0,0.97274,2e-05,4.24028]
[1777467699471,50.22,77179.8,0.0,0.97275,2e-05,4.23885]
[1777467699506,50.22,77179.8,0.0,0.97275,2e-05,4.23885]
[1777467699521,50.22,77179.8,0.0,0.97275,2e-05,4.23885]
[1777467703119,50.22,77183.06,0.0,0.9728,2e-05,4.2319]
[1777467703274,50.22,77183.06,0.0,0.9728,2e-05,4.2319]
[1777467704099,50.22,77183.06,0.0,0.9728,2e-05,4.2319]
[1777467704147,50.22,77184.91,0.0,0.97284,2e-05,4.22775]
[1777467704272,50.22,77184.91,0.0,0.97284,2e-05,4.22775]
[1777467707363,50.22,77186.83,0.0,0.97287,2e-05,4.22285]
[1777467707403,50.22,77186.83,0.0,0.97287,2e-05,4.22285]
[1777467707523,50.22,77186.83,0.0,0.97287,2e-05,4.22285]
[1777467707838,50.22,77186.51,0.0,0.97287,2e-05,4.2238]
[1777467712872,50.22,77187.87,0.0,0.97289,2e-05,4.22059]
[1777467714186,50.22,77189.13,0.0,0.97292,2e-05,4.21735]
[1777467714237,50.22,77189.13,0.0,0.97292,2e-05,4.21735]
[1777467714270,50.22,77189.13,0.0,0.97292,2e-05,4.21735]
[1777467715090,50.22,77189.13,0.0,0.97292,2e-05,4.21735]
[1777467714887,50.22,77190.02,0.0,0.97294,2e-05,4.21498]
[1777467715143,50.22,77190.02,0.0,0.97294,2e-05,4.21498]
[1777467715271,50.22,77190.02,0.0,0.97294,2e-05,4.21498]
[1777467720929,50.21,77192.3,0.0,0.97299,2e-05,4.20798]
[1777467723502,50.21,77193.71,0.0,0.97302,2e-05,4.20416]
[1777467723522,50.21,77193.71,0.0,0.97302,2e-05,4.20416]
[1777467723554,50.21,77193.71,0.0,0.97302,2e-05,4.20416]
[1777467723949,50.21,77193.53,0.0,0.97302,2e-05,4.20431]
[1777467724573,50.21,77193.53,0.0,0.97302,2e-05,4.20431]
[1777467724656,50.21,77193.53,0.0,0.97302,2e-05,4.20431]
[1777467724769,50.21,77193.53,0.0,0.97302,2e-05,4.20431]
[1777467728055,50.21,77195.28,0.0,0.97306,2e-05,4.19943]
[1777467728269,50.2,77195.23,0.0,0.97306,2e-05,4.19929]
[1777467728985,50.2,77194.59,0.0,0.97305,2e-05,4.20053]
[1777467733015,50.2,77190.46,0.0,0.97298,2e-05,4.20913]
[1777467734021,50.2,77182.44,0.0,0.97284,2e-05,4.22764]
[1777467735077,50.2,77182.44,0.0,0.97284,2e-05,4.22764]
[1777467735124,50.2,77181.76,0.0,0.97283,2e-05,4.22893]
[1777467735234,50.2,77181.76,0.0,0.97283,2e-05,4.22893]
[1777467735271,50.2,77181.76,0.0,0.97283,2e-05,4.22893]
[1777467735916,50.2,77181.76,0.0,0.97283,2e-05,4.22893]
[1777467735971,50.2,77181.76,0.0,0.97283,2e-05,4.22893]
[1777467736024,50.2,77181.76,0.0,0.97283,2e-05,4.22893]
[1777467736036,50.2,77181.4,0.0,0.97282,2e-05,4.22997]
[1777467739403,50.2,77180.38,0.0,0.97279,2e-05,4.23291]
[1777467739519,50.2,77180.38,0.0,0.97279,2e-05,4.23291]
[1777467739815,50.2,77180.38,0.0,0.97279,2e-05,4.23291]
[1777467740021,50.2,77180.38,0.0,0.97279,2e-05,4.23291]
[1777467740064,50.2,77181.39,0.0,0.97281,2e-05,4.23072]
[1777467740211,50.2,77181.39,0.0,0.97281,2e-05,4.23072]
[1777467740218,50.2,77181.39,0.0,0.97281,2e-05,4.23072]
[1777467740273,50.2,77181.39,0.0,0.97281,2e-05,4.23072]
[1777467746106,50.2,77179.76,0.0,0.97277,2e-05,4.23564]
[1777467747089,50.2,77179.76,0.0,0.97277,2e-05,4.23564]
[1777467747133,50.2,77179.76,0.0,0.97277,2e-05,4.23564]
[1777467747113,50.21,77179.07,0.0,0.97276,2e-05,4.23743]
[1777467747268,50.21,77179.07,0.0,0.97276,2e-05,4.23743]
[1777467747635,50.21,77179.07,0.0,0.97276,2e-05,4.23743]
[1777467747684,50.21,77179.07,0.0,0.97276,2e-05,4.23743]
[1777467747785,50.21,77179.07,0.0,0.97276,2e-05,4.23743]
[1777467748121,50.21,77178.61,0.0,0.97275,2e-05,4.23869]
[1777467753155,50.21,77179.53,0.0,0.97277,2e-05,4.23496]
[1777467753853,50.21,77179.53,0.0,0.97277,2e-05,4.23496]
[1777467753905,50.21,77179.53,0.0,0.97277,2e-05,4.23496]
[1777467754019,50.21,77179.53,0.0,0.97277,2e-05,4.23496]
[1777467754070,50.21,77179.53,0.0,0.97277,2e-05,4.23496]
[1777467754118,50.21,77179.53,0.0,0.97277,2e-05,4.23496]
[1777467754162,50.21,77180.09,0.0,0.97278,2e-05,4.23383]
[1777467754270,50.21,77180.09,0.0,0.97278,2e-05,4.23383]
[1777467759995,50.21,77179.48,0.0,0.97277,2e-05,4.23597]
[1777467760029,50.21,77179.48,0.0,0.97277,2e-05,4.23597]
[1777467760048,50.21,77179.48,0.0,0.97277,2e-05,4.23597]
[1777467760089,50.21,77181.84,0.0,0.97281,2e-05,4.23078]
[1777467760593,50.21,77181.84,0.0,0.97281,2e-05,4.23078]
[1777467760665,50.21,77181.84,0.0,0.97281,2e-05,4.23078]
[1777467760775,50.21,77181.84,0.0,0.97281,2e-05,4.23078]
[1777467761627,50.21,77183.8,0.0,0.97284,2e-05,4.22637]
[1777467761769,50.21,77183.8,0.0,0.97284,2e-05,4.22637]
[1777467761870,50.21,77190.54,0.0,0.97297,2e-05,4.21077]
[1777467762744,50.21,77190.54,0.0,0.97297,2e-05,4.21077]
[1777467762769,50.21,77190.54,0.0,0.97297,2e-05,4.21077]
[1777467762800,50.21,77200.53,0.0,0.97315,2e-05,4.18717]
[1777467764233,50.21,77202.86,0.0,0.9732,2e-05,4.18151]
[1777467766003,50.21,77202.86,0.0,0.9732,2e-05,4.18151]
[1777467767377,50.21,77203.2,0.0,0.9732,2e-05,4.18076]
[1777467767520,50.21,77203.2,0.0,0.9732,2e-05,4.18076]
[1777467770089,50.21,77202.41,0.0,0.97319,2e-05,4.18216]
[1777467770141,50.21,77202.41,0.0,0.97319,2e-05,4.18216]
[1777467770119,50.21,77202.44,0.0,0.97319,2e-05,4.18215]
[1777467770269,50.21,77202.44,0.0,0.97319,2e-05,4.18215]
[1777467770357,50.21,77202.55,0.0,0.97319,2e-05,4.18167]
[1777467775309,50.21,77208.0,0.0,0.9733,2e-05,4.16794]
[1777467777171,50.21,77208.0,0.0,0.9733,2e-05,4.16794]
[1777467777223,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467777271,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467777574,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467777626,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467777773,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467777797,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467778018,50.21,77207.73,0.0,0.9733,2e-05,4.16838]
[1777467778119,50.21,77207.26,0.0,0.97329,2e-05,4.16928]
[1777467782776,50.21,77207.06,0.0,0.97328,2e-05,4.17097]
[1777467782828,50.21,77207.06,0.0,0.97328,2e-05,4.17097]
[1777467782988,50.21,77207.06,0.0,0.97328,2e-05,4.17097]
[1777467783018,50.21,77207.06,0.0,0.97328,2e-05,4.17097]
[1777467783089,50.21,77200.58,0.0,0.97316,2e-05,4.18635]
[1777467783436,50.21,77200.58,0.0,0.97316,2e-05,4.18635]
[1777467787393,50.21,77198.02,0.0,0.97311,2e-05,4.1917]
[1777467788441,50.21,77198.02,0.0,0.97311,2e-05,4.1917]
[1777467788523,50.21,77198.02,0.0,0.97311,2e-05,4.1917]
[1777467792024,50.21,77197.9,0.0,0.97312,2e-05,4.1915]
[1777467792108,50.21,77197.9,0.0,0.97312,2e-05,4.1915]
[1777467792180,50.21,77197.93,0.0,0.97312,2e-05,4.19095]
[1777467792270,50.21,77197.93,0.0,0.97312,2e-05,4.19095]
[1777467793052,50.21,77197.93,0.0,0.97312,2e-05,4.19095]
[1777467793104,50.21,77197.93,0.0,0.97312,2e-05,4.19095]
[1777467793121,50.2,77197.86,0.0,0.97312,2e-05,4.19087]
[1777467793269,50.2,77197.86,0.0,0.97312,2e-05,4.19087]
[1777467799063,50.21,77195.02,0.0,0.97306,2e-05,4.19872]
[1777467799115,50.21,77195.02,0.0,0.97306,2e-05,4.19872]
[1777467799216,50.21,77195.39,0.0,0.97306,2e-05,4.1981]
[1777467799270,50.21,77195.39,0.0,0.97306,2e-05,4.1981]
[1777467799483,50.21,77195.39,0.0,0.97306,2e-05,4.1981]
[1777467799517,50.21,77195.39,0.0,0.97306,2e-05,4.1981]
[1777467799532,50.21,77195.39,0.0,0.97306,2e-05,4.1981]
[1777467799556,50.21,77195.98,0.0,0.97308,2e-05,4.19646]
[1777467804813,50.21,77193.95,0.0,0.97304,2e-05,4.20163]
[1777467804865,50.21,77193.95,0.0,0.97304,2e-05,4.20163]
[1777467805023,50.21,77193.95,0.0,0.97304,2e-05,4.20163]
[1777467805107,50.21,77189.86,0.0,0.97296,2e-05,4.21141]
[1777467805311,50.21,77189.86,0.0,0.97296,2e-05,4.21141]
[1777467805323,50.21,77189.86,0.0,0.97296,2e-05,4.21141]
[1777467805520,50.21,77189.86,0.0,0.97296,2e-05,4.21141]
[1777467805523,50.21,77186.71,0.0,0.9729,2e-05,4.219]
[1777467806527,50.21,77183.9,0.0,0.97285,2e-05,4.22578]
[1777467809562,50.21,77183.17,0.0,0.97283,2e-05,4.22785]
[1777467809771,50.21,77183.17,0.0,0.97283,2e-05,4.22785]
[1777467809871,50.21,77179.68,0.0,0.97276,2e-05,4.23623]
[1777467811562,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467812437,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467812489,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467812523,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467812856,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467812908,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467813022,50.22,77175.32,0.0,0.9727,2e-05,4.24437]
[1777467813057,50.22,77171.2,0.0,0.97262,2e-05,4.25422]
[1777467818611,50.22,77171.38,0.0,0.97262,2e-05,4.25461]
[1777467823645,50.22,77171.32,0.0,0.97261,2e-05,4.2553]
[1777467825660,50.22,77166.96,0.0,0.97253,2e-05,4.266]
[1777467826567,50.22,77166.96,0.0,0.97253,2e-05,4.266]
[1777467826619,50.22,77166.96,0.0,0.97253,2e-05,4.266]
[1777467826768,50.22,77166.96,0.0,0.97253,2e-05,4.266]
[1777467826867,50.22,77167.31,0.0,0.97253,2e-05,4.26529]
[1777467827270,50.22,77167.31,0.0,0.97253,2e-05,4.26529]
[1777467827296,50.22,77167.31,0.0,0.97253,2e-05,4.26529]
[1777467828945,50.22,77167.33,0.0,0.97253,2e-05,4.26536]
[1777467829022,50.22,77167.33,0.0,0.97253,2e-05,4.26536]
[1777467834723,50.22,77166.34,0.0,0.97251,2e-05,4.26847]
[1777467835729,50.23,77161.89,0.0,0.97242,2e-05,4.27909]
[1777467836596,50.23,77161.89,0.0,0.97242,2e-05,4.27909]
[1777467836648,50.23,77161.89,0.0,0.97242,2e-05,4.27909]
[1777467836769,50.23,77161.89,0.0,0.97242,2e-05,4.27909]
[1777467836814,50.23,77160.58,0.0,0.9724,2e-05,4.28227]
[1777467837544,50.23,77160.58,0.0,0.9724,2e-05,4.28227]
[1777467837548,50.23,77160.58,0.0,0.9724,2e-05,4.28227]
[1777467837771,50.23,77160.58,0.0,0.9724,2e-05,4.28227]
[1777467842893,50.23,77158.38,0.0,0.97235,2e-05,4.28785]
[1777467843020,50.23,77158.38,0.0,0.97235,2e-05,4.28785]
[1777467843110,50.23,77158.01,0.0,0.97235,2e-05,4.28879]
[1777467843551,50.23,77158.01,0.0,0.97235,2e-05,4.28879]
[1777467843589,50.23,77158.01,0.0,0.97235,2e-05,4.28879]
[1777467843784,50.23,77158.01,0.0,0.97235,2e-05,4.28879]
[1777467845314,50.23,77155.29,0.0,0.97229,2e-05,4.29538]
[1777467850836,50.23,77149.95,0.0,0.97219,2e-05,4.30845]
[1777467852161,50.23,77149.95,0.0,0.97219,2e-05,4.30845]
[1777467852206,50.23,77149.95,0.0,0.97219,2e-05,4.30845]
[1777467852223,50.23,77149.95,0.0,0.97219,2e-05,4.30845]
[1777467852262,50.23,77141.51,0.0,0.97203,2e-05,4.32861]
[1777467853858,50.23,77138.03,0.0,0.97196,2e-05,4.33696]
[1777467854675,50.23,77138.03,0.0,0.97196,2e-05,4.33696]
[1777467854742,50.23,77138.03,0.0,0.97196,2e-05,4.33696]
[1777467854770,50.23,77138.03,0.0,0.97196,2e-05,4.33696]
[1777467862920,50.23,77137.43,0.0,0.97195,2e-05,4.33842]
[1777467867956,50.23,77136.57,0.0,0.97194,2e-05,4.34051]
[1777467869486,50.23,77136.41,0.0,0.97193,2e-05,4.34089]
[1777467869521,50.23,77136.41,0.0,0.97193,2e-05,4.34089]
[1777467870123,50.23,77136.41,0.0,0.97193,2e-05,4.34089]
[1777467870175,50.23,77136.41,0.0,0.97193,2e-05,4.34089]
[1777467870269,50.23,77136.41,0.0,0.97193,2e-05,4.34089]
[1777467870276,50.23,77136.3,0.0,0.97193,2e-05,4.34115]
[1777467871984,50.23,77138.61,0.0,0.97199,2e-05,4.33317]
[1777467874709,50.23,77137.82,0.0,0.97197,2e-05,4.33509]
[1777467874762,50.23,77137.82,0.0,0.97197,2e-05,4.33509]
[1777467874772,50.23,77137.82,0.0,0.97197,2e-05,4.33509]
[1777467875194,50.23,77137.82,0.0,0.97197,2e-05,4.33509]
[1777467875268,50.23,77137.82,0.0,0.97197,2e-05,4.33509]
[1777467875353,50.23,77138.51,0.0,0.97199,2e-05,4.33345]
[1777467878114,50.23,77138.77,0.0,0.97199,2e-05,4.33286]
[1777467878622,50.23,77137.9,0.0,0.97197,2e-05,4.33496]
[1777467878689,50.23,77137.9,0.0,0.97197,2e-05,4.33496]
[1777467878769,50.23,77137.9,0.0,0.97197,2e-05,4.33496]
[1777467878976,50.23,77137.9,0.0,0.97197,2e-05,4.33496]
[1777467879019,50.23,77137.9,0.0,0.97197,2e-05,4.33496]
[1777467879028,50.23,77137.9,0.0,0.97197,2e-05,4.33496]
[1777467879033,50.23,77139.22,0.0,0.972,2e-05,4.33182]
[1777467884044,50.23,77137.76,0.0,0.97197,2e-05,4.33538]
[1777467884269,50.23,77137.76,0.0,0.97197,2e-05,4.33538]
[1777467888096,50.23,77139.69,0.0,0.97201,2e-05,4.33085]
[1777467889701,50.23,77139.38,0.0,0.972,2e-05,4.33162]
[1777467889752,50.23,77139.38,0.0,0.972,2e-05,4.33162]
[1777467889772,50.23,77139.38,0.0,0.972,2e-05,4.33162]
[1777467890109,50.23,77141.66,0.0,0.97204,2e-05,4.3262]
[1777467894138,50.23,77139.13,0.0,0.972,2e-05,4.33238]
[1777467895376,50.23,77138.83,0.0,0.97199,2e-05,4.33312]
[1777467895428,50.23,77138.83,0.0,0.97199,2e-05,4.33312]
[1777467895523,50.23,77138.83,0.0,0.97199,2e-05,4.33312]
[1777467899150,50.23,77139.27,0.0,0.972,2e-05,4.33214]
[1777467899260,50.23,77139.27,0.0,0.972,2e-05,4.33214]
[1777467899281,50.23,77139.27,0.0,0.972,2e-05,4.33214]
[1777467899352,50.23,77133.69,0.0,0.97189,2e-05,4.34551]
[1777467900180,50.23,77130.65,0.0,0.97183,2e-05,4.35279]
[1777467900786,50.23,77130.65,0.0,0.97183,2e-05,4.35279]
[1777467903201,50.23,77127.24,0.0,0.97177,2e-05,4.36092]
[1777467908236,50.23,77127.03,0.0,0.97177,2e-05,4.3613]
[1777467913271,50.23,77128.03,0.0,0.97179,2e-05,4.3588]
[1777467917299,50.23,77132.19,0.0,0.97186,2e-05,4.34877]
[1777467918513,50.23,77133.84,0.0,0.9719,2e-05,4.3448]
[1777467919511,50.23,77133.41,0.0,0.97189,2e-05,4.34583]
[1777467919519,50.23,77133.41,0.0,0.97189,2e-05,4.34583]
[1777467921117,50.23,77132.94,0.0,0.97188,2e-05,4.34697]
[1777467921327,50.23,77130.15,0.0,0.97183,2e-05,4.35365]
[1777467923340,50.23,77128.05,0.0,0.97179,2e-05,4.35867]
[1777467927437,50.23,77127.73,0.0,0.97178,2e-05,4.35933]
[1777467927489,50.23,77127.73,0.0,0.97178,2e-05,4.35933]
[1777467927522,50.23,77127.73,0.0,0.97178,2e-05,4.35933]
[1777467934418,50.23,77130.63,0.0,0.97185,2e-05,4.34968]
[1777467935119,50.23,77130.63,0.0,0.97185,2e-05,4.34968]
[1777467935169,50.23,77130.63,0.0,0.97185,2e-05,4.34968]
[1777467935269,50.23,77130.63,0.0,0.97185,2e-05,4.34968]
[1777467938913,50.23,77131.7,0.0,0.97187,2e-05,4.34703]
[1777467939020,50.23,77131.7,0.0,0.97187,2e-05,4.34703]
[1777467939155,50.23,77131.7,0.0,0.97187,2e-05,4.34703]
[1777467939185,50.23,77128.14,0.0,0.97181,2e-05,4.35552]
[1777467939453,50.23,77121.16,0.0,0.97167,2e-05,4.37228]
[1777467940460,50.23,77108.91,0.0,0.97144,2e-05,4.40178]
[1777467941467,50.23,77104.98,0.0,0.97136,2e-05,4.41109]
[1777467946904,50.23,77105.15,0.0,0.97137,2e-05,4.41028]
[1777467947509,50.23,77098.0,0.0,0.97123,2e-05,4.42734]
[1777467949522,50.22,77094.92,0.0,0.97118,2e-05,4.43435]
[1777467952039,50.22,77095.22,0.0,0.97118,2e-05,4.43345]
[1777467952091,50.22,77095.22,0.0,0.97118,2e-05,4.43345]
[1777467952268,50.22,77095.22,0.0,0.97118,2e-05,4.43345]
[1777467955792,50.22,77094.15,0.0,0.97117,2e-05,4.43534]
[1777467955824,50.22,77093.46,0.0,0.97116,2e-05,4.43684]
[1777467956572,50.22,77091.04,0.0,0.97111,2e-05,4.44254]
[1777467958586,50.22,77089.24,0.0,0.97108,2e-05,4.44654]
[1777467962242,50.22,77088.96,0.0,0.97108,2e-05,4.44682]
[1777467962294,50.22,77088.96,0.0,0.97108,2e-05,4.44682]
[1777467963779,50.22,77089.41,0.0,0.97109,2e-05,4.44533]
[1777467965635,50.21,77082.87,0.0,0.97097,2e-05,4.46069]
[1777467966642,50.21,77080.29,0.0,0.97092,2e-05,4.46677]
[1777467967649,50.21,77076.76,0.0,0.97085,2e-05,4.47517]
[1777467970211,50.21,77076.59,0.0,0.97085,2e-05,4.47534]
[1777467970260,50.21,77076.59,0.0,0.97085,2e-05,4.47534]
[1777467970267,50.21,77076.59,0.0,0.97085,2e-05,4.47534]
[1777467970309,50.21,77073.17,0.0,0.97078,2e-05,4.48347]
[1777467971677,50.21,77069.27,0.0,0.97071,2e-05,4.49252]
[1777467972684,50.21,77071.26,0.0,0.97075,2e-05,4.48736]
[1777467973691,50.21,77077.95,0.0,0.97088,2e-05,4.47071]
[1777467974698,50.21,77083.31,0.0,0.97099,2e-05,4.45739]
[1777467975705,50.21,77085.09,0.0,0.97103,2e-05,4.45283]
[1777467978728,50.2,77082.86,0.0,0.97099,2e-05,4.45766]
[1777467982399,50.2,77084.81,0.0,0.97103,2e-05,4.45228]
[1777467983780,50.2,77085.52,0.0,0.97105,2e-05,4.45035]
[1777467983836,50.2,77082.65,0.0,0.97099,2e-05,4.45716]
[1777467986785,50.2,77080.98,0.0,0.97097,2e-05,4.4606]
[1777467991819,50.2,77081.13,0.0,0.97099,2e-05,4.45666]
[1777467996855,50.19,77082.07,0.0,0.97102,2e-05,4.45333]
[1777467998868,50.19,77085.73,0.0,0.97109,2e-05,4.444]
[1777468002896,50.19,77093.08,0.0,0.97124,2e-05,4.42538]
[1777468003903,50.19,77101.95,0.0,0.97142,2e-05,4.40372]
[1777468004911,50.19,77103.88,0.0,0.97145,2e-05,4.39894]
[1777468006925,50.19,77107.61,0.0,0.97153,2e-05,4.38972]
[1777468007931,50.19,77112.86,0.0,0.97163,2e-05,4.37697]
[1777468008938,50.19,77114.48,0.0,0.97166,2e-05,4.373]
[1777468011961,50.19,77116.62,0.0,0.9717,2e-05,4.36769]
[1777468016995,50.19,77116.76,0.0,0.97171,2e-05,4.36711]
[1777468020017,50.18,77116.09,0.0,0.9717,2e-05,4.36858]
[1777468022031,50.18,77115.95,0.0,0.97169,2e-05,4.36881]
[1777468023037,50.18,77113.17,0.0,0.97164,2e-05,4.37545]
[1777468024044,50.18,77110.46,0.0,0.97159,2e-05,4.38192]
[1777468029079,50.18,77109.73,0.0,0.97158,2e-05,4.38329]
[1777468034116,50.18,77112.2,0.0,0.97163,2e-05,4.37696]
[1777468038143,50.18,77110.21,0.0,0.97159,2e-05,4.38149]
[1777468043179,50.18,77111.49,0.0,0.97162,2e-05,4.37807]
[1777468048214,50.18,77109.4,0.0,0.97158,2e-05,4.3828]
[1777468049221,50.18,77102.02,0.0,0.97144,2e-05,4.40055]
[1777468050228,50.18,77099.67,0.0,0.9714,2e-05,4.40614]
[1777468052241,50.18,77097.79,0.0,0.97138,2e-05,4.40797]
[1777468057277,50.18,77097.24,0.0,0.97137,2e-05,4.40873]
[1777468058284,50.17,77094.52,0.0,0.97132,2e-05,4.41521]
[1777468059290,50.17,77085.44,0.0,0.97114,2e-05,4.43715]
[1777468060298,50.17,77083.17,0.0,0.9711,2e-05,4.44252]
[1777468061305,50.17,77080.46,0.0,0.97105,2e-05,4.44895]
[1777468064326,50.17,77078.43,0.0,0.97101,2e-05,4.45336]
[1777468068354,50.17,77075.41,0.0,0.97096,2e-05,4.45999]
[1777468070368,50.17,77072.83,0.0,0.97091,2e-05,4.4659]
[1777468074984,50.17,77071.81,0.0,0.9709,2e-05,4.46759]
[1777468080437,50.16,77071.99,0.0,0.97091,2e-05,4.46599]
[1777468085473,50.16,77071.82,0.0,0.97091,2e-05,4.4655]
[1777468087487,50.16,77074.15,0.0,0.97096,2e-05,4.45945]
[1777468088494,50.16,77076.52,0.0,0.97101,2e-05,4.4535]
[1777468093529,50.15,77077.74,0.0,0.97104,2e-05,4.44975]
[1777468094536,50.15,77080.68,0.0,0.9711,2e-05,4.44243]
[1777468098563,50.15,77079.02,0.0,0.97107,2e-05,4.44593]
[1777468103615,50.15,77078.61,0.0,0.97107,2e-05,4.44621]
[1777468108650,50.15,77078.36,0.0,0.97107,2e-05,4.4461]
[1777468109657,50.15,77076.55,0.0,0.97103,2e-05,4.45037]
[1777468114692,50.15,77077.63,0.0,0.97108,2e-05,4.44448]
[1777468115699,50.14,77075.72,0.0,0.97104,2e-05,4.449]
[1777468116706,50.14,77073.75,0.0,0.971,2e-05,4.45366]
[1777468117713,50.14,77071.66,0.0,0.97096,2e-05,4.45846]
[1777468119728,50.14,77074.4,0.0,0.97102,2e-05,4.45142]
[1777468124763,50.14,77073.28,0.0,0.97101,2e-05,4.45336]
[1777468129798,50.14,77072.61,0.0,0.971,2e-05,4.4542]
[1777468134834,50.13,77072.22,0.0,0.971,2e-05,4.45434]
[1777468136848,50.13,77070.23,0.0,0.97096,2e-05,4.45888]
[1777468139869,50.13,77076.11,0.0,0.97108,2e-05,4.44402]
[1777468140876,50.13,77081.18,0.0,0.97118,2e-05,4.43152]
[1777468141883,50.13,77096.16,0.0,0.97147,2e-05,4.39503]
[1777468142890,50.13,77102.78,0.0,0.9716,2e-05,4.37898]
[1777468147927,50.13,77103.87,0.0,0.97162,2e-05,4.37621]
[1777468152962,50.13,77102.61,0.0,0.9716,2e-05,4.37911]
[1777468154937,50.13,77102.51,0.0,0.9716,2e-05,4.37931]
[1777468160013,50.13,77105.19,0.0,0.97165,2e-05,4.37263]
[1777468165046,50.13,77105.78,0.0,0.97166,2e-05,4.37107]
[1777468170081,50.13,77104.82,0.0,0.97165,2e-05,4.37324]
[1777468175116,50.13,77105.04,0.0,0.97167,2e-05,4.37008]
[1777468180151,50.13,77104.57,0.0,0.97166,2e-05,4.37108]
[1777468185186,50.13,77104.89,0.0,0.97167,2e-05,4.37017]
[1777468187203,50.13,77102.81,0.0,0.97163,2e-05,4.37513]
[1777468192239,50.13,77101.31,0.0,0.9716,2e-05,4.37853]
[1777468197274,50.12,77101.35,0.0,0.9716,2e-05,4.3782]
[1777468202309,50.12,77102.05,0.0,0.97162,2e-05,4.37628]
[1777468204323,50.12,77098.57,0.0,0.97155,2e-05,4.38459]
[1777468209358,50.12,77096.87,0.0,0.97152,2e-05,4.38841]
[1777468211372,50.12,77100.47,0.0,0.97159,2e-05,4.37958]
[1777468214393,50.12,77103.06,0.0,0.97164,2e-05,4.37319]
[1777468218421,50.12,77100.85,0.0,0.9716,2e-05,4.37836]
[1777468223456,50.12,77100.56,0.0,0.9716,2e-05,4.37883]
[1777468229498,50.12,77100.68,0.0,0.9716,2e-05,4.37825]
[1777468234533,50.12,77100.99,0.0,0.97162,2e-05,4.37479]
[1777468239568,50.12,77101.39,0.0,0.97163,2e-05,4.37362]
[1777468244603,50.12,77100.78,0.0,0.97162,2e-05,4.37489]
[1777468249638,50.12,77101.98,0.0,0.97165,2e-05,4.37178]
[1777468251653,50.12,77100.08,0.0,0.97161,2e-05,4.37629]
[1777468256688,50.12,77100.39,0.0,0.97162,2e-05,4.37531]
[1777468261725,50.12,77103.75,0.0,0.97169,2e-05,4.36698]
[1777468262732,50.12,77106.36,0.0,0.97174,2e-05,4.36066]
[1777468267767,50.11,77102.87,0.0,0.97167,2e-05,4.36897]
[1777468268774,50.11,77100.74,0.0,0.97163,2e-05,4.37409]
[1777468269780,50.11,77103.18,0.0,0.97168,2e-05,4.36817]
[1777468274816,50.11,77103.48,0.0,0.97168,2e-05,4.36729]
[1777468279851,50.11,77104.6,0.0,0.97171,2e-05,4.36446]
[1777468284886,50.11,77104.15,0.0,0.9717,2e-05,4.36543]
[1777468289920,50.11,77103.66,0.0,0.97169,2e-05,4.36648]
[1777468294956,50.11,77103.9,0.0,0.97171,2e-05,4.3633]
[1777468299991,50.11,77102.8,0.0,0.97169,2e-05,4.36582]
[1777468304019,50.11,77108.21,0.0,0.97179,2e-05,4.35267]
[1777468305026,50.11,77115.06,0.0,0.97193,2e-05,4.33621]
[1777468306032,50.11,77120.84,0.0,0.97204,2e-05,4.32239]
[1777468307040,50.11,77122.58,0.0,0.97207,2e-05,4.31827]
[1777468308047,50.11,77125.68,0.0,0.97213,2e-05,4.31091]
[1777468309054,50.11,77128.58,0.0,0.97218,2e-05,4.30405]
[1777468312074,50.11,77130.85,0.0,0.97222,2e-05,4.29888]
[1777468314693,50.11,77132.83,0.0,0.97226,2e-05,4.29434]
[1777468320131,50.12,77133.49,0.0,0.97227,2e-05,4.29338]
[1777468322145,50.12,77136.81,0.0,0.97233,2e-05,4.2857]
[1777468323152,50.12,77141.1,0.0,0.97241,2e-05,4.27563]
[1777468324301,50.12,77141.1,0.0,0.97241,2e-05,4.27563]
[1777468324354,50.12,77141.1,0.0,0.97241,2e-05,4.27563]
[1777468324757,50.12,77141.1,0.0,0.97241,2e-05,4.27563]
[1777468324402,50.12,77146.21,0.0,0.9725,2e-05,4.26366]
[1777468325519,50.12,77146.21,0.0,0.9725,2e-05,4.26366]
[1777468325620,50.12,77142.93,0.0,0.97244,2e-05,4.27159]
[1777468326173,50.12,77140.91,0.0,0.9724,2e-05,4.27652]
[1777468331208,50.12,77141.8,0.0,0.97241,2e-05,4.27509]
[1777468336243,50.12,77142.07,0.0,0.97241,2e-05,4.27513]
[1777468341278,50.12,77142.58,0.0,0.97242,2e-05,4.27461]
[1777468342285,50.13,77145.37,0.0,0.97247,2e-05,4.26813]
[1777468347321,50.13,77145.35,0.0,0.97246,2e-05,4.26891]
[1777468351349,50.13,77146.98,0.0,0.9725,2e-05,4.2632]
[1777468353363,50.13,77150.71,0.0,0.97257,2e-05,4.25468]
[1777468358398,50.13,77151.81,0.0,0.97258,2e-05,4.25292]
[1777468361420,50.14,77153.83,0.0,0.97262,2e-05,4.24866]
[1777468362427,50.14,77156.52,0.0,0.97267,2e-05,4.24248]
[1777468363434,50.14,77158.46,0.0,0.9727,2e-05,4.2381]
[1777468368470,50.14,77158.2,0.0,0.97269,2e-05,4.23967]
[1777468373505,50.14,77158.7,0.0,0.97269,2e-05,4.23943]
[1777468375519,50.14,77162.02,0.0,0.97275,2e-05,4.23198]
[1777468380554,50.15,77162.69,0.0,0.97275,2e-05,4.23139]
[1777468385588,50.15,77162.37,0.0,0.97274,2e-05,4.23309]
[1777468388610,50.15,77163.98,0.0,0.97277,2e-05,4.22987]
[1777468393645,50.16,77164.06,0.0,0.97276,2e-05,4.23061]
[1777468398679,50.16,77164.39,0.0,0.97276,2e-05,4.23074]
[1777468400694,50.16,77162.58,0.0,0.97273,2e-05,4.23487]
[1777468405729,50.16,77161.23,0.0,0.97271,2e-05,4.2374]
[1777468410764,50.16,77161.53,0.0,0.97271,2e-05,4.23754]
[1777468412778,50.16,77165.19,0.0,0.97279,2e-05,4.22684]
[1777468415799,50.16,77161.78,0.0,0.97272,2e-05,4.23494]
[1777468417813,50.16,77160.33,0.0,0.97269,2e-05,4.23871]
[1777468419827,50.16,77158.77,0.0,0.97266,2e-05,4.24274]
[1777468424862,50.16,77158.58,0.0,0.97265,2e-05,4.24403]
[1777468429897,50.17,77158.18,0.0,0.97264,2e-05,4.24582]
[1777468434932,50.17,77156.98,0.0,0.97261,2e-05,4.24949]
[1777468439967,50.17,77155.83,0.0,0.97258,2e-05,4.25306]
[1777468446010,50.18,77155.99,0.0,0.97257,2e-05,4.2537]
[1777468448024,50.18,77153.11,0.0,0.97252,2e-05,4.26085]
[1777468449031,50.18,77155.32,0.0,0.97256,2e-05,4.25579]
[1777468454066,50.18,77155.56,0.0,0.97255,2e-05,4.25625]
[1777468459100,50.18,77156.0,0.0,0.97256,2e-05,4.25608]
[1777468464135,50.19,77159.82,0.0,0.97262,2e-05,4.24793]
[1777468465143,50.19,77163.74,0.0,0.97269,2e-05,4.23888]
[1777468466150,50.19,77161.55,0.0,0.97265,2e-05,4.24425]
[1777468467157,50.19,77158.41,0.0,0.97259,2e-05,4.25185]
[1777468471185,50.19,77165.63,0.0,0.97273,2e-05,4.2331]
[1777468472192,50.19,77171.28,0.0,0.97284,2e-05,4.22004]
[1777468478234,50.2,77171.06,0.0,0.97282,2e-05,4.22194]
[1777468483269,50.2,77170.1,0.0,0.9728,2e-05,4.22535]
[1777468486127,50.2,77170.3,0.0,0.9728,2e-05,4.22533]
[1777468486704,50.2,77172.9,0.0,0.97284,2e-05,4.21946]
[1777468487296,50.2,77174.6,0.0,0.97287,2e-05,4.21571]
[1777468488304,50.2,77172.08,0.0,0.97282,2e-05,4.22186]
[1777468489311,50.2,77169.99,0.0,0.97278,2e-05,4.227]
[1777468496363,50.21,77174.36,0.0,0.97285,2e-05,4.21828]
[1777468497370,50.21,77176.21,0.0,0.97288,2e-05,4.21418]
[1777468502405,50.21,77175.82,0.0,0.97287,2e-05,4.21629]
[1777468507440,50.22,77176.17,0.0,0.97287,2e-05,4.21665]
[1777468513483,50.22,77177.58,0.0,0.97288,2e-05,4.21475]
[1777468517511,50.23,77175.7,0.0,0.97284,2e-05,4.22009]
[1777468520531,50.23,77178.04,0.0,0.97288,2e-05,4.21528]
[1777468524559,50.23,77183.42,0.0,0.97297,2e-05,4.20363]
[1777468525567,50.23,77187.43,0.0,0.97304,2e-05,4.19452]
[1777468528588,50.23,77188.87,0.0,0.97307,2e-05,4.19047]
[1777468530602,50.23,77190.69,0.0,0.9731,2e-05,4.18678]
[1777468531609,50.23,77188.71,0.0,0.97308,2e-05,4.18875]
[1777468532615,50.23,77190.44,0.0,0.97312,2e-05,4.18449]
[1777468535636,50.23,77192.84,0.0,0.97316,2e-05,4.17826]
[1777468536643,50.23,77196.51,0.0,0.97323,2e-05,4.16952]
[1777468537651,50.23,77198.44,0.0,0.97327,2e-05,4.16485]
[1777468540672,50.23,77201.06,0.0,0.97332,2e-05,4.15825]
[1777468541684,50.22,77198.61,0.0,0.97328,2e-05,4.16377]
[1777468542691,50.22,77192.69,0.0,0.97317,2e-05,4.17736]
[1777468543698,50.22,77189.06,0.0,0.97311,2e-05,4.18562]
[1777468545711,50.23,77186.07,0.0,0.97305,2e-05,4.19317]
[1777468547726,50.23,77183.44,0.0,0.97299,2e-05,4.19987]
[1777468551753,50.23,77181.72,0.0,0.97295,2e-05,4.20495]
[1777468556789,50.24,77181.5,0.0,0.97294,2e-05,4.20674]
[1777468561824,50.24,77182.48,0.0,0.97295,2e-05,4.2057]
[1777468566859,50.24,77181.8,0.0,0.97293,2e-05,4.20851]
[1777468570887,50.25,77184.67,0.0,0.97297,2e-05,4.20275]
[1777468572901,50.25,77187.54,0.0,0.97302,2e-05,4.19654]
[1777468573908,50.25,77190.33,0.0,0.97307,2e-05,4.19029]
[1777468574915,50.25,77192.33,0.0,0.97311,2e-05,4.18589]
[1777468579950,50.25,77191.6,0.0,0.97308,2e-05,4.18895]
[1777468581964,50.26,77188.36,0.0,0.97302,2e-05,4.19704]
[1777468582976,50.26,77186.46,0.0,0.97298,2e-05,4.20172]
[1777468588010,50.26,77186.94,0.0,0.97298,2e-05,4.20179]
[1777468593046,50.26,77186.85,0.0,0.97298,2e-05,4.20077]
[1777468594053,50.27,77188.26,0.0,0.97301,2e-05,4.19771]
[1777468595060,50.27,77186.53,0.0,0.97297,2e-05,4.20199]
[1777468597074,50.27,77187.99,0.0,0.973,2e-05,4.19905]
[1777468602115,50.27,77186.5,0.0,0.97296,2e-05,4.2037]
[1777468607150,50.28,77187.91,0.0,0.97298,2e-05,4.20155]
[1777468612185,50.28,77188.24,0.0,0.97298,2e-05,4.20192]
[1777468615206,50.28,77180.32,0.0,0.97283,2e-05,4.22014]
[1777468616213,50.28,77176.38,0.0,0.97276,2e-05,4.2296]
[1777468617220,50.28,77178.27,0.0,0.97279,2e-05,4.22536]
[1777468622255,50.28,77178.91,0.0,0.97279,2e-05,4.22495]
[1777468627290,50.29,77178.73,0.0,0.97278,2e-05,4.22627]
[1777468628298,50.28,77183.29,0.0,0.97287,2e-05,4.21526]
[1777468629304,50.28,77187.52,0.0,0.97295,2e-05,4.20506]
[1777468631318,50.28,77189.04,0.0,0.97298,2e-05,4.20095]
[1777468636353,50.28,77190.62,0.0,0.97302,2e-05,4.19587]
[1777468637360,50.28,77192.62,0.0,0.97306,2e-05,4.19094]
[1777468638366,50.28,77195.0,0.0,0.97311,2e-05,4.18514]
[1777468641388,50.27,77196.37,0.0,0.97314,2e-05,4.18119]
[1777468643402,50.27,77197.79,0.0,0.97317,2e-05,4.1774]
[1777468646423,50.27,77199.36,0.0,0.9732,2e-05,4.17306]
[1777468648437,50.27,77201.68,0.0,0.97325,2e-05,4.16722]
[1777468653472,50.26,77203.02,0.0,0.9733,2e-05,4.16064]
[1777468658507,50.26,77200.2,0.0,0.97325,2e-05,4.1662]
[1777468663544,50.26,77200.7,0.0,0.97327,2e-05,4.16404]
[1777468667572,50.26,77202.09,0.0,0.9733,2e-05,4.16005]
[1777468669586,50.25,77200.71,0.0,0.97328,2e-05,4.16289]
[1777468674621,50.25,77200.35,0.0,0.97327,2e-05,4.16329]
[1777468677641,50.25,77202.26,0.0,0.97331,2e-05,4.15832]
[1777468682680,50.25,77200.76,0.0,0.97329,2e-05,4.16095]
[1777468687713,50.25,77201.77,0.0,0.97332,2e-05,4.15772]
[1777468692748,50.24,77206.7,0.0,0.97341,2e-05,4.14545]
[1777468693755,50.24,77208.98,0.0,0.97346,2e-05,4.14002]
[1777468695670,50.24,77208.65,0.0,0.97345,2e-05,4.14064]
[1777468696776,50.24,77211.74,0.0,0.97351,2e-05,4.13322]
[1777468698790,50.24,77213.2,0.0,0.97354,2e-05,4.12959]
[1777468702817,50.24,77214.98,0.0,0.97357,2e-05,4.12498]
[1777468703825,50.24,77216.63,0.0,0.9736,2e-05,4.12106]
[1777468708860,50.24,77218.27,0.0,0.97364,2e-05,4.11672]
[1777468710874,50.23,77221.03,0.0,0.97369,2e-05,4.11016]
[1777468713329,50.23,77220.95,0.0,0.9737,2e-05,4.10775]
[1777468713460,50.23,77220.95,0.0,0.9737,2e-05,4.10775]
[1777468713782,50.23,77220.95,0.0,0.9737,2e-05,4.10775]
[1777468713895,50.23,77222.88,0.0,0.97374,2e-05,4.10323]
[1777468719064,50.23,77224.1,0.0,0.97376,2e-05,4.10008]
[1777468720183,50.23,77224.7,0.0,0.97378,2e-05,4.09863]
[1777468720267,50.23,77224.7,0.0,0.97378,2e-05,4.09863]
[1777468719937,50.23,77227.29,0.0,0.97383,2e-05,4.09216]
[1777468721199,50.23,77220.5,0.0,0.97371,2e-05,4.10768]
[1777468723048,50.23,77218.85,0.0,0.97368,2e-05,4.11138]
[1777468729000,50.23,77216.21,0.0,0.97363,2e-05,4.11676]
[1777468731961,50.23,77215.82,0.0,0.97363,2e-05,4.11743]
[1777468732013,50.23,77215.82,0.0,0.97363,2e-05,4.11743]
[1777468732234,50.23,77215.82,0.0,0.97363,2e-05,4.11743]
[1777468732238,50.23,77215.44,0.0,0.97362,2e-05,4.11819]
[1777468738063,50.22,77211.77,0.0,0.97356,2e-05,4.12593]
[1777468740276,50.22,77210.3,0.0,0.97354,2e-05,4.12919]
[1777468740364,50.22,77209.54,0.0,0.97352,2e-05,4.13081]
[1777468740520,50.22,77209.54,0.0,0.97352,2e-05,4.13081]
[1777468741084,50.22,77209.08,0.0,0.97352,2e-05,4.13173]
[1777468746119,50.22,77208.84,0.0,0.97352,2e-05,4.13158]
[1777468751154,50.22,77209.55,0.0,0.97354,2e-05,4.12924]
[1777468752511,50.22,77209.52,0.0,0.97354,2e-05,4.12918]
[1777468752525,50.22,77209.52,0.0,0.97354,2e-05,4.12918]
[1777468752563,50.22,77209.52,0.0,0.97354,2e-05,4.12918]
[1777468752798,50.22,77209.52,0.0,0.97354,2e-05,4.12918]
[1777468753047,50.22,77209.52,0.0,0.97354,2e-05,4.12918]
[1777468753168,50.22,77211.87,0.0,0.97358,2e-05,4.12362]
[1777468758203,50.22,77215.21,0.0,0.97364,2e-05,4.11534]
[1777468763238,50.21,77217.33,0.0,0.97369,2e-05,4.10989]
[1777468764311,50.21,77217.33,0.0,0.97369,2e-05,4.10989]
[1777468764363,50.21,77217.57,0.0,0.97369,2e-05,4.10923]
[1777468764525,50.21,77217.57,0.0,0.97369,2e-05,4.10923]
[1777468765251,50.21,77217.15,0.0,0.97369,2e-05,4.10965]
[1777468770287,50.2,77217.64,0.0,0.97372,2e-05,4.10577]
[1777468771294,50.2,77211.64,0.0,0.97363,2e-05,4.11664]
[1777468772289,50.2,77211.64,0.0,0.97363,2e-05,4.11664]
[1777468772301,50.2,77206.43,0.0,0.97354,2e-05,4.12811]
[1777468772348,50.2,77206.43,0.0,0.97354,2e-05,4.12811]
[1777468772523,50.2,77206.43,0.0,0.97354,2e-05,4.12811]
[1777468773308,50.2,77206.07,0.0,0.97354,2e-05,4.12838]
[1777468778397,50.19,77203.37,0.0,0.9735,2e-05,4.13256]
[1777468779350,50.19,77198.87,0.0,0.97342,2e-05,4.14283]
[1777468781597,50.19,77197.54,0.0,0.9734,2e-05,4.14576]
[1777468781649,50.19,77197.54,0.0,0.9734,2e-05,4.14576]
[1777468781771,50.19,77197.54,0.0,0.9734,2e-05,4.14576]
[1777468781872,50.19,77198.19,0.0,0.97341,2e-05,4.14393]
[1777468787843,50.19,77197.34,0.0,0.9734,2e-05,4.1451]
[1777468787932,50.18,77185.18,0.0,0.97318,2e-05,4.1732]
[1777468788710,50.18,77185.18,0.0,0.97318,2e-05,4.1732]
[1777468788780,50.18,77154.09,0.0,0.97261,2e-05,4.24592]
[1777468789572,50.18,77154.09,0.0,0.97261,2e-05,4.24592]
[1777468789619,50.18,77137.05,0.0,0.97229,2e-05,4.28643]
[1777468790432,50.18,77144.78,0.0,0.97243,2e-05,4.26809]
[1777468791670,50.18,77144.78,0.0,0.97243,2e-05,4.26809]
[1777468791735,50.19,77147.0,0.0,0.97247,2e-05,4.26307]
[1777468794460,50.18,77142.83,0.0,0.9724,2e-05,4.27235]
[1777468795467,50.18,77138.09,0.0,0.97231,2e-05,4.28372]
[1777468799495,50.19,77124.96,0.0,0.97206,2e-05,4.31538]
[1777468800502,50.19,77112.72,0.0,0.97182,2e-05,4.34473]
[1777468802332,50.19,77112.72,0.0,0.97182,2e-05,4.34473]
[1777468802349,50.19,77111.44,0.0,0.9718,2e-05,4.34779]
[1777468802516,50.19,77102.41,0.0,0.97163,2e-05,4.3695]
[1777468804330,50.19,77090.79,0.0,0.9714,2e-05,4.39752]
[1777468804530,50.18,77086.48,0.0,0.97132,2e-05,4.40786]
[1777468806374,50.18,77083.98,0.0,0.97127,2e-05,4.41381]
[1777468807553,50.18,77076.07,0.0,0.97112,2e-05,4.43279]
[1777468808559,50.18,77059.84,0.0,0.9708,2e-05,4.47228]
[1777468809573,50.18,77055.08,0.0,0.97071,2e-05,4.48373]
[1777468810580,50.18,77063.56,0.0,0.97088,2e-05,4.46269]
[1777468811587,50.18,77080.37,0.0,0.97121,2e-05,4.42148]
[1777468812594,50.18,77086.5,0.0,0.97133,2e-05,4.40646]
[1777468813601,50.18,77096.68,0.0,0.97153,2e-05,4.38171]
[1777468814608,50.18,77102.94,0.0,0.97165,2e-05,4.36655]
[1777468815615,50.18,77107.36,0.0,0.97174,2e-05,4.35587]
[1777468819643,50.18,77103.54,0.0,0.97166,2e-05,4.36497]
[1777468821657,50.18,77093.5,0.0,0.97147,2e-05,4.3891]
[1777468823672,50.18,77088.75,0.0,0.97138,2e-05,4.40042]
[1777468824679,50.18,77085.01,0.0,0.97131,2e-05,4.40938]
[1777468825686,50.18,77078.36,0.0,0.97118,2e-05,4.42542]
[1777468826694,50.18,77070.52,0.0,0.97103,2e-05,4.44437]
[1777468827700,50.18,77064.68,0.0,0.97091,2e-05,4.45845]
[1777468832735,50.17,77070.87,0.0,0.97106,2e-05,4.43984]
[1777468835756,50.17,77075.92,0.0,0.97116,2e-05,4.42706]
[1777468838776,50.17,77081.65,0.0,0.97128,2e-05,4.41273]
[1777468839784,50.17,77075.98,0.0,0.97117,2e-05,4.42639]
[1777468841431,50.17,77075.12,0.0,0.97115,2e-05,4.42835]
[1777468841478,50.17,77075.12,0.0,0.97115,2e-05,4.42835]
[1777468841520,50.17,77075.12,0.0,0.97115,2e-05,4.42835]
[1777468841798,50.17,77076.85,0.0,0.97119,2e-05,4.42399]
[1777468843812,50.17,77072.36,0.0,0.9711,2e-05,4.43464]
[1777468844675,50.17,77072.36,0.0,0.9711,2e-05,4.43464]
[1777468844728,50.17,77072.36,0.0,0.9711,2e-05,4.43464]
[1777468844779,50.17,77072.36,0.0,0.9711,2e-05,4.43464]
[1777468848568,50.17,77070.44,0.0,0.97107,2e-05,4.43869]
[1777468848651,50.17,77070.44,0.0,0.97107,2e-05,4.43869]
[1777468848778,50.17,77070.44,0.0,0.97107,2e-05,4.43869]
[1777468848847,50.17,77070.42,0.0,0.97107,2e-05,4.43858]
[1777468851054,50.17,77069.9,0.0,0.97106,2e-05,4.4397]
[1777468851062,50.17,77069.9,0.0,0.97106,2e-05,4.4397]
[1777468851273,50.17,77069.9,0.0,0.97106,2e-05,4.4397]
[1777468856729,50.16,77074.6,0.0,0.97116,2e-05,4.42733]
[1777468856774,50.16,77074.6,0.0,0.97116,2e-05,4.42733]
[1777468857027,50.16,77074.6,0.0,0.97116,2e-05,4.42733]
[1777468857075,50.16,77074.93,0.0,0.97117,2e-05,4.42639]
[1777468858004,50.16,77074.93,0.0,0.97117,2e-05,4.42639]
[1777468858030,50.16,77074.93,0.0,0.97117,2e-05,4.42639]
[1777468858094,50.16,77074.93,0.0,0.97117,2e-05,4.42639]
[1777468859356,50.16,77075.48,0.0,0.97118,2e-05,4.42492]
[1777468859523,50.16,77078.44,0.0,0.97124,2e-05,4.41759]
[1777468860493,50.16,77079.19,0.0,0.97125,2e-05,4.41565]
[1777468860531,50.16,77079.19,0.0,0.97125,2e-05,4.41565]
[1777468860541,50.16,77079.19,0.0,0.97125,2e-05,4.41565]
[1777468860772,50.16,77079.19,0.0,0.97125,2e-05,4.41565]
[1777468860931,50.16,77079.12,0.0,0.97125,2e-05,4.41571]
[1777468862968,50.16,77073.69,0.0,0.97115,2e-05,4.42869]
[1777468864397,50.16,77073.69,0.0,0.97115,2e-05,4.42869]
[1777468864463,50.16,77071.57,0.0,0.97111,2e-05,4.43372]
[1777468864524,50.16,77071.57,0.0,0.97111,2e-05,4.43372]
[1777468865182,50.16,77071.57,0.0,0.97111,2e-05,4.43372]
[1777468865235,50.16,77071.57,0.0,0.97111,2e-05,4.43372]
[1777468865273,50.16,77071.57,0.0,0.97111,2e-05,4.43372]
[1777468865336,50.16,77070.14,0.0,0.97108,2e-05,4.43707]
[1777468869006,50.16,77074.79,0.0,0.97118,2e-05,4.42516]
[1777468870013,50.16,77080.68,0.0,0.97129,2e-05,4.41072]
[1777468871019,50.16,77084.34,0.0,0.97136,2e-05,4.40174]
[1777468871978,50.16,77084.34,0.0,0.97136,2e-05,4.40174]
[1777468872023,50.16,77084.34,0.0,0.97136,2e-05,4.40174]
[1777468872030,50.16,77084.34,0.0,0.97136,2e-05,4.40174]
[1777468872122,50.16,77085.12,0.0,0.97138,2e-05,4.39977]
[1777468873084,50.16,77085.12,0.0,0.97138,2e-05,4.39977]
[1777468873136,50.16,77085.12,0.0,0.97138,2e-05,4.39977]
[1777468873272,50.16,77085.12,0.0,0.97138,2e-05,4.39977]
[1777468874229,50.16,77085.44,0.0,0.97139,2e-05,4.39891]
[1777468874270,50.16,77085.44,0.0,0.97139,2e-05,4.39891]
[1777468874329,50.16,77085.18,0.0,0.97138,2e-05,4.39946]
[1777468876055,50.16,77096.24,0.0,0.9716,2e-05,4.37256]
[1777468877061,50.16,77095.91,0.0,0.97159,2e-05,4.37332]
[1777468880572,50.15,77095.03,0.0,0.97157,2e-05,4.37532]
[1777468880796,50.15,77095.03,0.0,0.97157,2e-05,4.37532]
[1777468881090,50.15,77094.38,0.0,0.97156,2e-05,4.37684]
[1777468882490,50.15,77093.86,0.0,0.97155,2e-05,4.37805]
[1777468882523,50.15,77093.86,0.0,0.97155,2e-05,4.37805]
[1777468882543,50.15,77093.86,0.0,0.97155,2e-05,4.37805]
[1777468882667,50.15,77093.86,0.0,0.97155,2e-05,4.37805]
[1777468882778,50.15,77093.86,0.0,0.97155,2e-05,4.37805]
[1777468884524,50.15,77091.43,0.0,0.97151,2e-05,4.38381]
[1777468885119,50.15,77091.21,0.0,0.9715,2e-05,4.38428]
[1777468888140,50.15,77096.61,0.0,0.97161,2e-05,4.37105]
[1777468889894,50.15,77096.67,0.0,0.97161,2e-05,4.37086]
[1777468889945,50.15,77096.67,0.0,0.97161,2e-05,4.37086]
[1777468890022,50.15,77096.67,0.0,0.97161,2e-05,4.37086]
[1777468890154,50.15,77095.61,0.0,0.97159,2e-05,4.37337]
[1777468891003,50.15,77095.61,0.0,0.97159,2e-05,4.37337]
[1777468891021,50.15,77095.61,0.0,0.97159,2e-05,4.37337]
[1777468891056,50.15,77095.61,0.0,0.97159,2e-05,4.37337]
[1777468891108,50.15,77095.61,0.0,0.97159,2e-05,4.37337]
[1777468891274,50.15,77095.61,0.0,0.97159,2e-05,4.37337]
[1777468897202,50.15,77096.91,0.0,0.97163,2e-05,4.36735]
[1777468898161,50.15,77096.91,0.0,0.97163,2e-05,4.36735]
[1777468898213,50.15,77096.91,0.0,0.97163,2e-05,4.36735]
[1777468898276,50.15,77096.91,0.0,0.97163,2e-05,4.36735]
[1777468898375,50.15,77096.87,0.0,0.97163,2e-05,4.3674]
[1777468899172,50.15,77096.87,0.0,0.97163,2e-05,4.3674]
[1777468899224,50.15,77096.87,0.0,0.97163,2e-05,4.3674]
[1777468899272,50.15,77096.87,0.0,0.97163,2e-05,4.3674]
[1777468905259,50.15,77094.58,0.0,0.97159,2e-05,4.37255]
[1777468907527,50.15,77093.75,0.0,0.97158,2e-05,4.37443]
[1777468907572,50.15,77093.75,0.0,0.97158,2e-05,4.37443]
[1777468907771,50.15,77093.75,0.0,0.97158,2e-05,4.37443]
[1777468908030,50.15,77093.75,0.0,0.97158,2e-05,4.37443]
[1777468908081,50.15,77093.75,0.0,0.97158,2e-05,4.37443]
[1777468908272,50.15,77093.75,0.0,0.97158,2e-05,4.37443]
[1777468908279,50.15,77094.42,0.0,0.97159,2e-05,4.37275]
[1777468912308,50.15,77098.8,0.0,0.97168,2e-05,4.36197]
[1777468912932,50.15,77098.8,0.0,0.97168,2e-05,4.36197]
[1777468913019,50.15,77098.8,0.0,0.97168,2e-05,4.36197]
[1777468913060,50.15,77098.8,0.0,0.97168,2e-05,4.36197]
[1777468913315,50.15,77102.34,0.0,0.97174,2e-05,4.3534]
[1777468914140,50.15,77102.34,0.0,0.97174,2e-05,4.3534]
[1777468914208,50.15,77102.34,0.0,0.97174,2e-05,4.3534]
[1777468914272,50.15,77102.34,0.0,0.97174,2e-05,4.3534]
[1777468916336,50.15,77107.48,0.0,0.97184,2e-05,4.34098]
[1777468919798,50.15,77105.18,0.0,0.9718,2e-05,4.34649]
[1777468919847,50.15,77105.18,0.0,0.9718,2e-05,4.34649]
[1777468919915,50.15,77105.18,0.0,0.9718,2e-05,4.34649]
[1777468920019,50.15,77105.18,0.0,0.9718,2e-05,4.34649]
[1777468920364,50.15,77101.53,0.0,0.97173,2e-05,4.35525]
[1777468923159,50.15,77099.83,0.0,0.9717,2e-05,4.35927]
[1777468923207,50.15,77099.83,0.0,0.9717,2e-05,4.35927]
[1777468923271,50.15,77099.83,0.0,0.9717,2e-05,4.35927]
[1777468925901,50.15,77099.42,0.0,0.97169,2e-05,4.36013]
[1777468925953,50.15,77099.42,0.0,0.97169,2e-05,4.36013]
[1777468926023,50.15,77099.42,0.0,0.97169,2e-05,4.36013]
[1777468926406,50.15,77100.53,0.0,0.97171,2e-05,4.35742]
[1777468928419,50.15,77096.21,0.0,0.97163,2e-05,4.36775]
[1777468928787,50.15,77096.21,0.0,0.97163,2e-05,4.36775]
[1777468928836,50.15,77096.21,0.0,0.97163,2e-05,4.36775]
[1777468929023,50.15,77096.21,0.0,0.97163,2e-05,4.36775]
[1777468931410,50.15,77096.09,0.0,0.97163,2e-05,4.36794]
[1777468931448,50.15,77096.09,0.0,0.97163,2e-05,4.36794]
[1777468931441,50.15,77091.49,0.0,0.97154,2e-05,4.37899]
[1777468931529,50.15,77091.49,0.0,0.97154,2e-05,4.37899]
[1777468931977,50.15,77091.49,0.0,0.97154,2e-05,4.37899]
[1777468932447,50.15,77087.73,0.0,0.97147,2e-05,4.38802]
[1777468933084,50.15,77087.73,0.0,0.97147,2e-05,4.38802]
[1777468933137,50.15,77087.73,0.0,0.97147,2e-05,4.38802]
[1777468933274,50.15,77087.73,0.0,0.97147,2e-05,4.38802]
[1777468934461,50.15,77091.04,0.0,0.97153,2e-05,4.37984]
[1777468935313,50.15,77091.04,0.0,0.97153,2e-05,4.37984]
[1777468935331,50.15,77091.04,0.0,0.97153,2e-05,4.37984]
[1777468935469,50.15,77093.5,0.0,0.97158,2e-05,4.37381]
[1777468935523,50.15,77093.5,0.0,0.97158,2e-05,4.37381]
[1777468936476,50.15,77095.18,0.0,0.97161,2e-05,4.36968]
[1777468938575,50.15,77094.24,0.0,0.9716,2e-05,4.37182]
[1777468938627,50.15,77094.24,0.0,0.9716,2e-05,4.37182]
[1777468938776,50.15,77094.24,0.0,0.9716,2e-05,4.37182]
[1777468942040,50.14,77093.06,0.0,0.97158,2e-05,4.37449]
[1777468942092,50.14,77093.06,0.0,0.97158,2e-05,4.37449]
[1777468942269,50.14,77093.06,0.0,0.97158,2e-05,4.37449]
[1777468942370,50.14,77093.06,0.0,0.97158,2e-05,4.37443]
[1777468947552,50.14,77091.93,0.0,0.97156,2e-05,4.37681]
[1777468951529,50.14,77090.46,0.0,0.97153,2e-05,4.38014]
[1777468951719,50.14,77090.46,0.0,0.97153,2e-05,4.38014]
[1777468951770,50.14,77090.46,0.0,0.97153,2e-05,4.38014]
[1777468951778,50.14,77090.8,0.0,0.97155,2e-05,4.37669]
[1777468953141,50.14,77090.8,0.0,0.97155,2e-05,4.37669]
[1777468953193,50.14,77090.8,0.0,0.97155,2e-05,4.37669]
[1777468953272,50.14,77090.8,0.0,0.97155,2e-05,4.37669]
[1777468957507,50.14,77088.51,0.0,0.97151,2e-05,4.38191]
[1777468957522,50.14,77088.51,0.0,0.97151,2e-05,4.38191]
[1777468957509,50.14,77087.47,0.0,0.97149,2e-05,4.38434]
[1777468957623,50.14,77087.26,0.0,0.97149,2e-05,4.38476]
[1777468959509,50.14,77087.26,0.0,0.97149,2e-05,4.38476]
[1777468959523,50.14,77087.26,0.0,0.97149,2e-05,4.38476]
[1777468959559,50.14,77085.1,0.0,0.97145,2e-05,4.3899]
[1777468961944,50.14,77085.57,0.0,0.97146,2e-05,4.38857]
[1777468964518,50.14,77084.5,0.0,0.97144,2e-05,4.39096]
[1777468964782,50.14,77084.97,0.0,0.97145,2e-05,4.38972]
[1777468964887,50.14,77079.62,0.0,0.97135,2e-05,4.40259]
[1777468965596,50.14,77079.62,0.0,0.97135,2e-05,4.40259]
[1777468965778,50.14,77079.62,0.0,0.97135,2e-05,4.40259]
[1777468965810,50.14,77077.83,0.0,0.97131,2e-05,4.40681]
[1777468971721,50.14,77076.35,0.0,0.97129,2e-05,4.40964]
[1777468976756,50.13,77075.23,0.0,0.97127,2e-05,4.41177]
[1777468981791,50.13,77069.75,0.0,0.97117,2e-05,4.42452]
[1777468982798,50.13,77066.62,0.0,0.97111,2e-05,4.43201]
[1777468983867,50.13,77066.62,0.0,0.97111,2e-05,4.43201]
[1777468983919,50.13,77066.62,0.0,0.97111,2e-05,4.43201]
[1777468984023,50.13,77066.62,0.0,0.97111,2e-05,4.43201]
[1777468984122,50.13,77066.43,0.0,0.97111,2e-05,4.43233]
[1777468985268,50.13,77066.43,0.0,0.97111,2e-05,4.43233]
[1777468985275,50.13,77066.43,0.0,0.97111,2e-05,4.43233]
[1777468985524,50.13,77066.43,0.0,0.97111,2e-05,4.43233]
[1777468987833,50.13,77061.12,0.0,0.97101,2e-05,4.44468]
[1777468989148,50.13,77061.12,0.0,0.97101,2e-05,4.44468]
[1777468989273,50.13,77061.12,0.0,0.97101,2e-05,4.44468]
[1777468989339,50.13,77059.74,0.0,0.97098,2e-05,4.44788]
[1777468989639,50.13,77059.74,0.0,0.97098,2e-05,4.44788]
[1777468989847,50.13,77054.05,0.0,0.97087,2e-05,4.46163]
[1777468990854,50.13,77050.28,0.0,0.9708,2e-05,4.47067]
[1777468992696,50.13,77049.85,0.0,0.97079,2e-05,4.47151]
[1777468992775,50.13,77049.85,0.0,0.97079,2e-05,4.47151]
[1777468992860,50.13,77049.85,0.0,0.97079,2e-05,4.47151]
[1777468993772,50.13,77049.05,0.0,0.97078,2e-05,4.47325]
[1777468994018,50.13,77049.05,0.0,0.97078,2e-05,4.47325]
[1777468994099,50.12,77045.35,0.0,0.97071,2e-05,4.48211]
[1777468994883,50.12,77040.98,0.0,0.97062,2e-05,4.49262]
[1777468996337,50.12,77040.98,0.0,0.97062,2e-05,4.49262]
[1777468996389,50.12,77040.98,0.0,0.97062,2e-05,4.49262]
[1777468996521,50.12,77040.98,0.0,0.97062,2e-05,4.49262]
[1777468996439,50.12,77040.36,0.0,0.97061,2e-05,4.49388]
[1777468998741,50.12,77039.62,0.0,0.9706,2e-05,4.49517]
[1777468998770,50.12,77039.62,0.0,0.9706,2e-05,4.49517]
[1777468998792,50.12,77039.62,0.0,0.9706,2e-05,4.49517]
[1777468999021,50.12,77039.62,0.0,0.9706,2e-05,4.49517]
[1777469004232,50.12,77039.62,0.0,0.97061,2e-05,4.49381]
[1777469004271,50.12,77039.62,0.0,0.97061,2e-05,4.49381]
[1777469004281,50.12,77039.62,0.0,0.97061,2e-05,4.49381]
[1777469005465,50.12,77039.18,0.0,0.9706,2e-05,4.49463]
[1777469005519,50.12,77039.18,0.0,0.9706,2e-05,4.49463]
[1777469005687,50.12,77039.58,0.0,0.97061,2e-05,4.49337]
[1777469005773,50.12,77039.58,0.0,0.97061,2e-05,4.49337]
[1777469006060,50.12,77039.58,0.0,0.97061,2e-05,4.49337]
[1777469006109,50.11,77031.39,0.0,0.97045,2e-05,4.51331]
[1777469006967,50.11,77027.53,0.0,0.97038,2e-05,4.52255]
[1777469008431,50.11,77027.53,0.0,0.97038,2e-05,4.52255]
[1777469008481,50.11,77027.53,0.0,0.97038,2e-05,4.52255]
[1777469008538,50.11,77027.53,0.0,0.97038,2e-05,4.52255]
[1777469017037,50.1,77028.99,0.0,0.97045,2e-05,4.51328]
[1777469021065,50.1,77033.36,0.0,0.97054,2e-05,4.50129]
[1777469023305,50.1,77035.57,0.0,0.97059,2e-05,4.4953]
[1777469024528,50.1,77035.57,0.0,0.97059,2e-05,4.4953]
[1777469024609,50.1,77035.57,0.0,0.97059,2e-05,4.4953]
[1777469025093,50.1,77034.43,0.0,0.97057,2e-05,4.49759]
[1777469026100,50.1,77034.43,0.0,0.97057,2e-05,4.49759]
[1777469026272,50.1,77034.43,0.0,0.97057,2e-05,4.49759]
[1777469026328,50.1,77034.43,0.0,0.97057,2e-05,4.49759]
[1777469026526,50.1,77034.43,0.0,0.97057,2e-05,4.49759]
[1777469033149,50.09,77031.75,0.0,0.97054,2e-05,4.50199]
[1777469038186,50.09,77031.98,0.0,0.97055,2e-05,4.50005]
[1777469041207,50.08,77030.11,0.0,0.97052,2e-05,4.50386]
[1777469042297,50.08,77030.11,0.0,0.97052,2e-05,4.50386]
[1777469042356,50.08,77030.11,0.0,0.97052,2e-05,4.50386]
[1777469042535,50.08,77030.11,0.0,0.97052,2e-05,4.50386]
[1777469042554,50.08,77028.14,0.0,0.97049,2e-05,4.50844]
[1777469043393,50.08,77028.14,0.0,0.97049,2e-05,4.50844]
[1777469043478,50.08,77028.14,0.0,0.97049,2e-05,4.50844]
[1777469043524,50.08,77028.14,0.0,0.97049,2e-05,4.50844]
[1777469045235,50.08,77024.78,0.0,0.97043,2e-05,4.51588]
[1777469046242,50.08,77021.89,0.0,0.97037,2e-05,4.52274]
[1777469051277,50.07,77023.63,0.0,0.97042,2e-05,4.51688]
[1777469053574,50.07,77027.58,0.0,0.9705,2e-05,4.5065]
[1777469053723,50.07,77027.58,0.0,0.9705,2e-05,4.5065]
[1777469053743,50.07,77027.58,0.0,0.9705,2e-05,4.5065]
[1777469053769,50.07,77027.58,0.0,0.9705,2e-05,4.5065]
[1777469057318,50.07,77024.35,0.0,0.97045,2e-05,4.51336]
[1777469058326,50.07,77022.62,0.0,0.97041,2e-05,4.51735]
[1777469058990,50.07,77022.62,0.0,0.97041,2e-05,4.51735]
[1777469059017,50.07,77022.62,0.0,0.97041,2e-05,4.51735]
[1777469059333,50.07,77019.56,0.0,0.97035,2e-05,4.52463]
[1777469060511,50.07,77019.56,0.0,0.97035,2e-05,4.52463]
[1777469060595,50.06,77013.66,0.0,0.97024,2e-05,4.53896]
[1777469060930,50.06,77013.66,0.0,0.97024,2e-05,4.53896]
[1777469061174,50.06,77013.66,0.0,0.97024,2e-05,4.53896]
[1777469061352,50.06,77003.71,0.0,0.97004,2e-05,4.5634]
[1777469062359,50.06,76998.34,0.0,0.96993,2e-05,4.57642]
[1777469063268,50.06,76998.34,0.0,0.96993,2e-05,4.57642]
[1777469063373,50.06,76998.34,0.0,0.96993,2e-05,4.57642]
[1777469063795,50.06,76998.56,0.0,0.96994,2e-05,4.57547]
[1777469064444,50.06,76998.56,0.0,0.96994,2e-05,4.57547]
[1777469066388,50.06,76988.38,0.0,0.96975,2e-05,4.59973]
[1777469068402,50.05,76984.37,0.0,0.96967,2e-05,4.6089]
[1777469069409,50.05,76978.96,0.0,0.96956,2e-05,4.62206]
[1777469070415,50.05,76974.74,0.0,0.96948,2e-05,4.63222]
[1777469075038,50.04,76976.69,0.0,0.96955,2e-05,4.62279]
[1777469075043,50.04,76976.69,0.0,0.96955,2e-05,4.62279]
[1777469075269,50.04,76976.69,0.0,0.96955,2e-05,4.62279]
[1777469078390,50.04,76976.19,0.0,0.96955,2e-05,4.62259]
[1777469078428,50.04,76976.19,0.0,0.96955,2e-05,4.62259]
[1777469078519,50.04,76976.19,0.0,0.96955,2e-05,4.62259]
[1777469078605,50.04,76976.12,0.0,0.96956,2e-05,4.62228]
[1777469081019,50.04,76973.29,0.0,0.96951,2e-05,4.62842]
[1777469081270,50.04,76973.29,0.0,0.96951,2e-05,4.62842]
[1777469081448,50.04,76973.29,0.0,0.96951,2e-05,4.62842]
[1777469081518,50.04,76973.29,0.0,0.96951,2e-05,4.62842]
[1777469085521,50.03,76968.85,0.0,0.96943,2e-05,4.63712]
[1777469085996,50.03,76968.85,0.0,0.96943,2e-05,4.63712]
[1777469086162,50.03,76968.85,0.0,0.96943,2e-05,4.63712]
[1777469086538,50.03,76968.85,0.0,0.96943,2e-05,4.63712]
[1777469090339,50.02,76968.6,0.0,0.96945,2e-05,4.63564]
[1777469090353,50.02,76968.6,0.0,0.96945,2e-05,4.63564]
[1777469090527,50.02,76968.6,0.0,0.96945,2e-05,4.63564]
[1777469090570,50.02,76972.02,0.0,0.96952,2e-05,4.62649]
[1777469092584,50.02,76963.35,0.0,0.96935,2e-05,4.6474]
[1777469093591,50.01,76959.26,0.0,0.96927,2e-05,4.65726]
[1777469095265,50.01,76958.16,0.0,0.96925,2e-05,4.65951]
[1777469095317,50.01,76958.16,0.0,0.96925,2e-05,4.65951]
[1777469095519,50.01,76958.16,0.0,0.96925,2e-05,4.65951]
[1777469095605,50.01,76957.27,0.0,0.96924,2e-05,4.66122]
[1777469099640,50.01,76955.4,0.0,0.96921,2e-05,4.6643]
[1777469099643,50.0,76938.75,0.0,0.96887,2e-05,4.70615]
[1777469100650,50.0,76926.6,0.0,0.96862,2e-05,4.7367]
[1777469101058,50.0,76926.6,0.0,0.96862,2e-05,4.7367]
[1777469101631,50.0,76926.6,0.0,0.96862,2e-05,4.7367]
[1777469101657,50.0,76914.75,0.0,0.96837,2e-05,4.76655]
[1777469102664,50.0,76914.63,0.0,0.96838,2e-05,4.76617]
[1777469103521,50.0,76914.63,0.0,0.96838,2e-05,4.76617]
[1777469103671,50.0,76906.79,0.0,0.96822,2e-05,4.78569]
[1777469104678,49.99,76897.54,0.0,0.96802,2e-05,4.80892]
[1777469106694,49.99,76895.64,0.0,0.968,2e-05,4.81227]
[1777469107705,49.99,76906.4,0.0,0.96823,2e-05,4.78358]
[1777469108715,49.98,76911.94,0.0,0.96836,2e-05,4.76847]
[1777469109719,49.98,76921.18,0.0,0.96856,2e-05,4.74391]
[1777469110726,49.98,76925.55,0.0,0.96866,2e-05,4.73196]
[1777469111733,49.98,76928.42,0.0,0.96872,2e-05,4.72392]
[1777469112740,49.98,76934.09,0.0,0.96885,2e-05,4.70874]
[1777469113747,49.97,76948.57,0.0,0.96915,2e-05,4.67117]
[1777469114754,49.97,76960.78,0.0,0.96941,2e-05,4.63958]
[1777469115761,49.97,76974.19,0.0,0.96969,2e-05,4.60519]
[1777469116769,49.97,76969.88,0.0,0.96961,2e-05,4.61555]
[1777469117777,49.97,76969.61,0.0,0.96961,2e-05,4.61534]
[1777469122812,49.96,76968.1,0.0,0.96959,2e-05,4.61686]
[1777469125833,49.95,76975.03,0.0,0.96975,2e-05,4.59806]
[1777469130392,49.95,76974.35,0.0,0.96974,2e-05,4.59851]
[1777469130467,49.95,76974.35,0.0,0.96974,2e-05,4.59851]
[1777469130532,49.95,76974.35,0.0,0.96974,2e-05,4.59851]
[1777469130622,49.95,76974.63,0.0,0.96975,2e-05,4.59738]
[1777469131325,49.95,76974.63,0.0,0.96975,2e-05,4.59738]
[1777469131392,49.95,76974.63,0.0,0.96975,2e-05,4.59738]
[1777469131538,49.95,76974.63,0.0,0.96975,2e-05,4.59738]
[1777469134896,49.94,76968.92,0.0,0.96967,2e-05,4.60708]
[1777469135903,49.94,76961.69,0.0,0.96952,2e-05,4.62489]
[1777469136910,49.94,76955.79,0.0,0.96941,2e-05,4.63934]
[1777469141945,49.93,76952.34,0.0,0.96935,2e-05,4.64561]
[1777469143507,49.93,76952.34,0.0,0.96935,2e-05,4.64561]
[1777469143530,49.93,76952.34,0.0,0.96935,2e-05,4.64561]
[1777469143601,49.93,76950.15,0.0,0.96931,2e-05,4.65067]
[1777469143773,49.93,76950.15,0.0,0.96931,2e-05,4.65067]
[1777469146981,49.92,76954.45,0.0,0.96942,2e-05,4.63774]
[1777469149324,49.92,76954.76,0.0,0.96943,2e-05,4.63647]
[1777469149376,49.92,76954.76,0.0,0.96943,2e-05,4.63647]
[1777469149522,49.92,76954.76,0.0,0.96943,2e-05,4.63647]
[1777469149697,49.92,76954.76,0.0,0.96943,2e-05,4.63647]
[1777469149597,49.92,76955.28,0.0,0.96944,2e-05,4.63467]
[1777469149776,49.92,76955.28,0.0,0.96944,2e-05,4.63467]
[1777469154308,49.92,76959.88,0.0,0.96955,2e-05,4.6216]
[1777469154360,49.92,76959.88,0.0,0.96955,2e-05,4.6216]
[1777469154521,49.92,76959.88,0.0,0.96955,2e-05,4.6216]
[1777469154525,49.91,76960.05,0.0,0.96956,2e-05,4.62025]
[1777469155118,49.91,76960.05,0.0,0.96956,2e-05,4.62025]
[1777469155170,49.91,76960.05,0.0,0.96956,2e-05,4.62025]
[1777469155284,49.91,76960.05,0.0,0.96956,2e-05,4.62025]
[1777469156063,49.91,76967.66,0.0,0.96972,2e-05,4.60015]
[1777469161099,49.9,76969.89,0.0,0.96979,2e-05,4.59245]
[1777469163113,49.9,76963.0,0.0,0.96965,2e-05,4.60897]
[1777469165175,49.9,76961.25,0.0,0.96962,2e-05,4.61294]
[1777469165227,49.9,76961.25,0.0,0.96962,2e-05,4.61294]
[1777469165273,49.9,76961.25,0.0,0.96962,2e-05,4.61294]
[1777469165276,49.9,76958.82,0.0,0.96957,2e-05,4.61863]
[1777469165804,49.9,76958.82,0.0,0.96957,2e-05,4.61863]
[1777469165856,49.9,76958.82,0.0,0.96957,2e-05,4.61863]
[1777469166061,49.9,76958.82,0.0,0.96957,2e-05,4.61863]
[1777469170162,49.89,76952.6,0.0,0.96946,2e-05,4.63202]
[1777469172885,49.89,76954.08,0.0,0.9695,2e-05,4.62731]
[1777469172891,49.89,76954.08,0.0,0.9695,2e-05,4.62731]
[1777469173023,49.89,76954.08,0.0,0.9695,2e-05,4.62731]
[1777469173176,49.89,76954.08,0.0,0.9695,2e-05,4.62731]
[1777469173241,49.89,76954.08,0.0,0.9695,2e-05,4.62731]
[1777469173271,49.89,76954.08,0.0,0.9695,2e-05,4.62731]
[1777469173342,49.89,76954.29,0.0,0.96951,2e-05,4.62631]
[1777469177211,49.88,76959.9,0.0,0.96964,2e-05,4.61028]
[1777469179321,49.88,76961.33,0.0,0.96967,2e-05,4.60623]
[1777469179374,49.88,76961.33,0.0,0.96967,2e-05,4.60623]
[1777469179525,49.88,76961.33,0.0,0.96967,2e-05,4.60623]
[1777469179736,49.88,76961.33,0.0,0.96967,2e-05,4.60623]
[1777469179773,49.88,76961.33,0.0,0.96967,2e-05,4.60623]
[1777469179581,49.88,76959.58,0.0,0.96964,2e-05,4.61022]
[1777469179788,49.88,76959.58,0.0,0.96964,2e-05,4.61022]
[1777469179903,49.88,76959.58,0.0,0.96964,2e-05,4.61022]
[1777469180020,49.88,76959.58,0.0,0.96964,2e-05,4.61022]
[1777469184190,49.87,76961.2,0.0,0.96969,2e-05,4.60437]
[1777469184242,49.87,76961.2,0.0,0.96969,2e-05,4.60437]
[1777469184272,49.87,76961.2,0.0,0.96969,2e-05,4.60437]
[1777469184343,49.87,76962.57,0.0,0.96972,2e-05,4.60048]
[1777469184946,49.87,76962.57,0.0,0.96972,2e-05,4.60048]
[1777469185025,49.87,76962.57,0.0,0.96972,2e-05,4.60048]
[1777469185187,49.87,76962.57,0.0,0.96972,2e-05,4.60048]
[1777469186327,49.87,76964.77,0.0,0.96977,2e-05,4.59452]
[1777469186520,49.87,76964.77,0.0,0.96977,2e-05,4.59452]
[1777469189696,49.87,76965.22,0.0,0.96978,2e-05,4.59218]
[1777469189745,49.87,76965.22,0.0,0.96978,2e-05,4.59218]
[1777469189771,49.87,76965.22,0.0,0.96978,2e-05,4.59218]
[1777469189724,49.86,76957.78,0.0,0.96964,2e-05,4.61053]
[1777469190220,49.86,76957.78,0.0,0.96964,2e-05,4.61053]
[1777469190273,49.86,76957.78,0.0,0.96964,2e-05,4.61053]
[1777469190526,49.86,76957.78,0.0,0.96964,2e-05,4.61053]
[1777469190534,49.86,76955.54,0.0,0.96959,2e-05,4.61575]
[1777469194331,49.86,76950.68,0.0,0.96952,2e-05,4.62366]
[1777469196344,49.85,76939.13,0.0,0.96929,2e-05,4.65204]
[1777469197351,49.85,76921.6,0.0,0.96893,2e-05,4.69625]
[1777469198358,49.85,76916.46,0.0,0.96883,2e-05,4.70883]
[1777469202386,49.84,76912.77,0.0,0.96877,2e-05,4.71588]
[1777469204401,49.84,76909.21,0.0,0.9687,2e-05,4.72379]
[1777469207422,49.83,76905.16,0.0,0.96863,2e-05,4.73233]
[1777469209436,49.83,76897.8,0.0,0.96849,2e-05,4.75004]
[1777469211451,49.83,76893.06,0.0,0.9684,2e-05,4.76094]
[1777469215486,49.82,76879.83,0.0,0.96814,2e-05,4.79247]
[1777469216488,49.81,76875.44,0.0,0.96805,2e-05,4.80315]
[1777469219510,49.81,76868.7,0.0,0.96792,2e-05,4.81843]
[1777469224547,49.8,76873.36,0.0,0.96805,2e-05,4.80234]
[1777469226561,49.79,76877.14,0.0,0.96815,2e-05,4.79098]
[1777469227592,49.79,76877.14,0.0,0.96815,2e-05,4.79098]
[1777469227645,49.79,76877.14,0.0,0.96815,2e-05,4.79098]
[1777469227771,49.79,76877.14,0.0,0.96815,2e-05,4.79098]
[1777469227738,49.79,76880.7,0.0,0.96823,2e-05,4.78099]
[1777469228049,49.79,76880.7,0.0,0.96823,2e-05,4.78099]
[1777469228083,49.79,76880.7,0.0,0.96823,2e-05,4.78099]
[1777469228279,49.79,76880.7,0.0,0.96823,2e-05,4.78099]
[1777469228575,49.79,76880.94,0.0,0.96824,2e-05,4.77964]
[1777469229582,49.78,76884.44,0.0,0.96832,2e-05,4.76984]
[1777469232603,49.78,76888.15,0.0,0.96842,2e-05,4.75815]
[1777469233583,49.78,76888.15,0.0,0.96842,2e-05,4.75815]
[1777469233627,49.78,76888.15,0.0,0.96842,2e-05,4.75815]
[1777469233772,49.78,76888.15,0.0,0.96842,2e-05,4.75815]
[1777469233785,49.78,76887.48,0.0,0.96841,2e-05,4.75921]
[1777469233894,49.78,76887.48,0.0,0.96841,2e-05,4.75921]
[1777469233946,49.78,76887.48,0.0,0.96841,2e-05,4.75921]
[1777469234022,49.78,76887.48,0.0,0.96841,2e-05,4.75921]
[1777469237638,49.77,76893.32,0.0,0.96855,2e-05,4.74144]
[1777469239689,49.76,76896.42,0.0,0.96863,2e-05,4.7328]
[1777469239771,49.76,76896.42,0.0,0.96863,2e-05,4.7328]
[1777469239727,49.76,76896.72,0.0,0.96864,2e-05,4.7314]
[1777469239921,49.76,76896.72,0.0,0.96864,2e-05,4.7314]
[1777469240149,49.76,76896.72,0.0,0.96864,2e-05,4.7314]
[1777469240270,49.76,76896.72,0.0,0.96864,2e-05,4.7314]
[1777469240659,49.76,76895.77,0.0,0.96862,2e-05,4.73322]
[1777469241666,49.76,76890.12,0.0,0.96851,2e-05,4.74719]
[1777469242673,49.76,76886.5,0.0,0.96843,2e-05,4.7559]
[1777469243081,49.76,76886.5,0.0,0.96843,2e-05,4.7559]
[1777469243107,49.76,76886.5,0.0,0.96843,2e-05,4.7559]
[1777469243279,49.76,76886.5,0.0,0.96843,2e-05,4.7559]
[1777469246703,49.75,76890.61,0.0,0.96854,2e-05,4.74261]
[1777469247710,49.75,76884.92,0.0,0.96843,2e-05,4.75669]
[1777469248581,49.75,76884.92,0.0,0.96843,2e-05,4.75669]
[1777469248631,49.75,76884.92,0.0,0.96843,2e-05,4.75669]
[1777469248773,49.75,76884.92,0.0,0.96843,2e-05,4.75669]
[1777469248798,49.74,76885.03,0.0,0.96844,2e-05,4.75574]
[1777469249042,49.74,76885.03,0.0,0.96844,2e-05,4.75574]
[1777469249094,49.74,76885.03,0.0,0.96844,2e-05,4.75574]
[1777469249275,49.74,76885.03,0.0,0.96844,2e-05,4.75574]
[1777469252744,49.74,76877.48,0.0,0.96831,2e-05,4.77006]
[1777469253452,49.74,76877.48,0.0,0.96831,2e-05,4.77006]
[1777469253501,49.74,76877.48,0.0,0.96831,2e-05,4.77006]
[1777469253525,49.74,76877.48,0.0,0.96831,2e-05,4.77006]
[1777469253751,49.73,76876.3,0.0,0.96829,2e-05,4.77244]
[1777469253952,49.73,76876.3,0.0,0.96829,2e-05,4.77244]
[1777469254023,49.73,76876.3,0.0,0.96829,2e-05,4.77244]
[1777469254153,49.73,76876.3,0.0,0.96829,2e-05,4.77244]
[1777469256560,49.73,76878.7,0.0,0.96835,2e-05,4.76485]
[1777469256770,49.73,76878.7,0.0,0.96835,2e-05,4.76485]
[1777469258787,49.72,76884.42,0.0,0.96849,2e-05,4.74801]
[1777469259248,49.72,76884.42,0.0,0.96849,2e-05,4.74801]
[1777469259271,49.72,76884.42,0.0,0.96849,2e-05,4.74801]
[1777469259815,49.72,76884.42,0.0,0.96849,2e-05,4.74801]
[1777469259794,49.72,76885.73,0.0,0.96853,2e-05,4.74396]
[1777469260016,49.72,76885.73,0.0,0.96853,2e-05,4.74396]
[1777469260271,49.72,76885.73,0.0,0.96853,2e-05,4.74396]
[1777469260305,49.72,76885.73,0.0,0.96853,2e-05,4.74396]
[1777469261446,49.72,76886.05,0.0,0.96854,2e-05,4.74249]
[1777469261519,49.72,76886.05,0.0,0.96854,2e-05,4.74249]
[1777469261808,49.72,76881.99,0.0,0.96846,2e-05,4.75237]
[1777469262815,49.72,76878.89,0.0,0.9684,2e-05,4.75977]
[1777469262966,49.72,76878.89,0.0,0.9684,2e-05,4.75977]
[1777469263003,49.72,76878.89,0.0,0.9684,2e-05,4.75977]
[1777469263021,49.72,76878.89,0.0,0.9684,2e-05,4.75977]
[1777469263822,49.71,76877.56,0.0,0.96837,2e-05,4.76257]
[1777469265438,49.71,76877.49,0.0,0.96838,2e-05,4.76209]
[1777469265489,49.71,76877.49,0.0,0.96838,2e-05,4.76209]
[1777469265522,49.71,76877.49,0.0,0.96838,2e-05,4.76209]
[1777469265836,49.71,76881.03,0.0,0.96846,2e-05,4.75226]
[1777469266747,49.71,76881.03,0.0,0.96846,2e-05,4.75226]
[1777469266776,49.71,76881.03,0.0,0.96846,2e-05,4.75226]
[1777469266843,49.71,76883.05,0.0,0.96851,2e-05,4.74636]
[1777469269137,49.7,76883.05,0.0,0.96852,2e-05,4.74509]
[1777469269864,49.7,76879.37,0.0,0.96844,2e-05,4.75399]
[1777469270851,49.7,76879.37,0.0,0.96844,2e-05,4.75399]
[1777469271769,49.7,76879.37,0.0,0.96844,2e-05,4.75399]
[1777469271802,49.7,76879.37,0.0,0.96844,2e-05,4.75399]
[1777469271776,49.7,76877.67,0.0,0.96842,2e-05,4.75712]
[1777469271896,49.7,76874.66,0.0,0.96835,2e-05,4.76492]
[1777469272888,49.7,76877.75,0.0,0.96842,2e-05,4.75626]
[1777469274549,49.7,76877.75,0.0,0.96842,2e-05,4.75626]
[1777469274555,49.7,76877.75,0.0,0.96842,2e-05,4.75626]
[1777469274596,49.7,76877.75,0.0,0.96842,2e-05,4.75626]
[1777469274616,49.69,76881.4,0.0,0.96851,2e-05,4.74549]
[1777469275104,49.69,76881.4,0.0,0.96851,2e-05,4.74549]
[1777469275206,49.69,76884.28,0.0,0.96858,2e-05,4.73741]
[1777469277309,49.69,76884.86,0.0,0.96859,2e-05,4.73591]
[1777469277526,49.69,76884.86,0.0,0.96859,2e-05,4.73591]
[1777469279142,49.69,76885.59,0.0,0.96862,2e-05,4.7328]
[1777469279194,49.69,76885.59,0.0,0.96862,2e-05,4.7328]
[1777469279268,49.69,76885.59,0.0,0.96862,2e-05,4.7328]
[1777469279290,49.68,76884.95,0.0,0.96861,2e-05,4.73324]
[1777469279937,49.68,76888.27,0.0,0.96869,2e-05,4.72407]
[1777469281145,49.68,76888.27,0.0,0.96869,2e-05,4.72407]
[1777469281198,49.68,76888.27,0.0,0.96869,2e-05,4.72407]
[1777469281277,49.68,76888.27,0.0,0.96869,2e-05,4.72407]
[1777469283307,49.68,76885.41,0.0,0.96863,2e-05,4.73086]
[1777469283359,49.68,76885.41,0.0,0.96863,2e-05,4.73086]
[1777469283523,49.68,76885.41,0.0,0.96863,2e-05,4.73086]
[1777469283548,49.67,76883.17,0.0,0.96859,2e-05,4.73547]
[1777469284511,49.67,76883.17,0.0,0.96859,2e-05,4.73547]
[1777469284559,49.67,76880.17,0.0,0.96853,2e-05,4.74262]
[1777469284972,49.67,76875.68,0.0,0.96844,2e-05,4.75363]
[1777469286040,49.67,76875.68,0.0,0.96844,2e-05,4.75363]
[1777469286092,49.67,76875.68,0.0,0.96844,2e-05,4.75363]
[1777469286275,49.67,76875.68,0.0,0.96844,2e-05,4.75363]
[1777469286309,49.67,76871.48,0.0,0.96836,2e-05,4.76389]
[1777469287039,49.67,76871.48,0.0,0.96836,2e-05,4.76389]
[1777469287272,49.67,76871.48,0.0,0.96836,2e-05,4.76389]
[1777469287272,49.67,76871.48,0.0,0.96836,2e-05,4.76389]
[1777469287333,49.67,76868.2,0.0,0.96829,2e-05,4.77176]
[1777469288000,49.67,76865.22,0.0,0.96823,2e-05,4.77931]
[1777469289000,49.67,76874.24,0.0,0.96843,2e-05,4.75566]
[1777469290008,49.67,76874.53,0.0,0.96843,2e-05,4.75473]
[1777469291016,49.66,76879.31,0.0,0.96854,2e-05,4.7417]
[1777469292240,49.66,76879.31,0.0,0.96854,2e-05,4.7417]
[1777469292252,49.66,76879.31,0.0,0.96854,2e-05,4.7417]
[1777469292704,49.66,76879.31,0.0,0.96854,2e-05,4.7417]
[1777469292866,49.66,76881.44,0.0,0.96859,2e-05,4.73557]
[1777469293602,49.66,76881.44,0.0,0.96859,2e-05,4.73557]
[1777469293611,49.66,76881.44,0.0,0.96859,2e-05,4.73557]
[1777469293777,49.66,76881.44,0.0,0.96859,2e-05,4.73557]
[1777469293846,49.66,76878.65,0.0,0.96854,2e-05,4.74219]
[1777469295044,49.66,76869.62,0.0,0.96835,2e-05,4.76436]
[1777469295970,49.66,76869.62,0.0,0.96835,2e-05,4.76436]
[1777469296010,49.66,76869.62,0.0,0.96835,2e-05,4.76436]
[1777469296025,49.66,76869.62,0.0,0.96835,2e-05,4.76436]
[1777469296051,49.65,76866.22,0.0,0.96829,2e-05,4.77254]
[1777469298064,49.65,76863.08,0.0,0.96822,2e-05,4.7803]
[1777469301085,49.65,76865.72,0.0,0.96828,2e-05,4.77278]
[1777469303100,49.65,76871.1,0.0,0.9684,2e-05,4.7584]
[1777469304853,49.65,76871.1,0.0,0.9684,2e-05,4.7584]
[1777469304905,49.65,76871.1,0.0,0.9684,2e-05,4.7584]
[1777469304876,49.65,76877.83,0.0,0.96855,2e-05,4.7403]
[1777469305019,49.65,76877.83,0.0,0.96855,2e-05,4.7403]
[1777469305687,49.65,76877.83,0.0,0.96855,2e-05,4.7403]
[1777469305739,49.65,76877.83,0.0,0.96855,2e-05,4.7403]
[1777469305772,49.65,76877.83,0.0,0.96855,2e-05,4.7403]
[1777469305804,49.65,76877.09,0.0,0.96854,2e-05,4.7416]
[1777469310024,49.64,76877.56,0.0,0.96857,2e-05,4.73792]
[1777469310076,49.64,76877.56,0.0,0.96857,2e-05,4.73792]
[1777469310274,49.64,76877.56,0.0,0.96857,2e-05,4.73792]
[1777469310366,49.64,76877.93,0.0,0.96858,2e-05,4.73635]
[1777469310948,49.64,76877.93,0.0,0.96858,2e-05,4.73635]
[1777469311019,49.64,76877.93,0.0,0.96858,2e-05,4.73635]
[1777469311333,49.63,76874.66,0.0,0.96853,2e-05,4.74161]
[1777469311926,49.63,76874.66,0.0,0.96853,2e-05,4.74161]
[1777469315874,49.63,76876.48,0.0,0.96859,2e-05,4.73504]
[1777469315926,49.63,76876.34,0.0,0.96859,2e-05,4.73479]
[1777469316027,49.63,76876.34,0.0,0.96859,2e-05,4.73479]
[1777469316414,49.63,76876.34,0.0,0.96859,2e-05,4.73479]
[1777469316466,49.63,76876.34,0.0,0.96859,2e-05,4.73479]
[1777469316522,49.63,76876.34,0.0,0.96859,2e-05,4.73479]
[1777469316568,49.62,76876.8,0.0,0.9686,2e-05,4.73299]
[1777469319212,49.62,76880.19,0.0,0.96869,2e-05,4.72243]
[1777469320218,49.62,76883.28,0.0,0.96876,2e-05,4.71387]
[1777469322495,49.62,76883.87,0.0,0.96878,2e-05,4.71178]
[1777469322519,49.62,76883.87,0.0,0.96878,2e-05,4.71178]
[1777469322568,49.62,76883.87,0.0,0.96878,2e-05,4.71178]
[1777469323240,49.61,76887.61,0.0,0.96887,2e-05,4.70102]
[1777469328275,49.6,76891.16,0.0,0.96896,2e-05,4.68918]
[1777469329282,49.6,76897.99,0.0,0.96911,2e-05,4.67113]
[1777469330511,49.6,76897.99,0.0,0.96911,2e-05,4.67113]
[1777469330521,49.6,76897.99,0.0,0.96911,2e-05,4.67113]
[1777469330612,49.6,76905.28,0.0,0.96927,2e-05,4.65198]
[1777469332642,49.6,76906.35,0.0,0.96929,2e-05,4.64879]
[1777469337342,49.59,76909.74,0.0,0.96938,2e-05,4.63746]
[1777469338349,49.59,76912.91,0.0,0.96945,2e-05,4.62895]
[1777469339356,49.59,76916.22,0.0,0.96953,2e-05,4.62011]
[1777469341370,49.59,76914.07,0.0,0.96949,2e-05,4.62479]
[1777469343384,49.58,76916.02,0.0,0.96953,2e-05,4.61902]
[1777469344322,49.58,76916.02,0.0,0.96953,2e-05,4.61902]
[1777469344374,49.58,76916.02,0.0,0.96953,2e-05,4.61902]
[1777469344520,49.58,76916.02,0.0,0.96953,2e-05,4.61902]
[1777469346405,49.58,76919.13,0.0,0.96961,2e-05,4.60992]
[1777469348418,49.58,76913.48,0.0,0.9695,2e-05,4.62353]
[1777469349096,49.58,76913.48,0.0,0.9695,2e-05,4.62353]
[1777469349239,49.58,76913.48,0.0,0.9695,2e-05,4.62353]
[1777469349270,49.58,76913.48,0.0,0.9695,2e-05,4.62353]
[1777469349426,49.58,76911.12,0.0,0.96945,2e-05,4.62914]
[1777469350433,49.57,76908.33,0.0,0.9694,2e-05,4.63584]
[1777469354914,49.57,76908.99,0.0,0.96942,2e-05,4.63288]
[1777469354968,49.57,76909.6,0.0,0.96944,2e-05,4.6309]
[1777469355023,49.57,76909.6,0.0,0.96944,2e-05,4.6309]
[1777469360503,49.56,76910.49,0.0,0.96947,2e-05,4.62616]
[1777469363570,49.56,76911.57,0.0,0.9695,2e-05,4.62259]
[1777469363622,49.56,76911.57,0.0,0.9695,2e-05,4.62259]
[1777469363770,49.56,76911.57,0.0,0.9695,2e-05,4.62259]
[1777469363831,49.56,76913.58,0.0,0.96955,2e-05,4.61707]
[1777469364530,49.56,76911.81,0.0,0.96952,2e-05,4.62118]
[1777469365537,49.55,76914.95,0.0,0.96958,2e-05,4.61279]
[1777469367822,49.55,76915.57,0.0,0.9696,2e-05,4.61083]
[1777469367874,49.55,76915.57,0.0,0.9696,2e-05,4.61083]
[1777469368018,49.55,76914.59,0.0,0.96958,2e-05,4.61294]
[1777469369686,49.55,76913.29,0.0,0.96956,2e-05,4.61586]
[1777469370027,49.55,76913.25,0.0,0.96956,2e-05,4.61557]
[1777469372659,49.55,76913.64,0.0,0.96959,2e-05,4.61124]
[1777469374602,49.54,76917.9,0.0,0.96969,2e-05,4.59927]
[1777469377623,49.54,76915.54,0.0,0.96965,2e-05,4.60417]
[1777469380644,49.54,76912.71,0.0,0.9696,2e-05,4.61024]
[1777469381651,49.54,76909.43,0.0,0.96953,2e-05,4.6182]
[1777469386686,49.53,76913.53,0.0,0.96963,2e-05,4.60579]
[1777469391721,49.52,76913.17,0.0,0.96964,2e-05,4.60481]
[1777469395749,49.52,76917.77,0.0,0.96975,2e-05,4.59161]
[1777469400786,49.51,76903.1,0.0,0.96946,2e-05,4.62716]
[1777469401095,49.51,76903.1,0.0,0.96946,2e-05,4.62716]
[1777469401277,49.51,76903.1,0.0,0.96946,2e-05,4.62716]
[1777469401794,49.51,76899.08,0.0,0.96938,2e-05,4.63701]
[1777469402806,49.51,76905.76,0.0,0.96952,2e-05,4.61952]
[1777469403818,49.51,76891.25,0.0,0.96922,2e-05,4.65621]
[1777469404354,49.51,76891.25,0.0,0.96922,2e-05,4.65621]
[1777469404825,49.51,76884.87,0.0,0.96909,2e-05,4.67212]
[1777469406839,49.5,76880.57,0.0,0.96901,2e-05,4.68221]
[1777469407846,49.5,76873.17,0.0,0.96886,2e-05,4.70077]
[1777469408853,49.5,76877.81,0.0,0.96896,2e-05,4.68826]
[1777469410540,49.5,76874.07,0.0,0.96888,2e-05,4.69738]
[1777469410867,49.5,76868.32,0.0,0.96877,2e-05,4.71169]
[1777469413889,49.49,76863.52,0.0,0.96868,2e-05,4.72241]
[1777469414896,49.49,76853.82,0.0,0.96848,2e-05,4.747]
[1777469415642,49.49,76853.82,0.0,0.96848,2e-05,4.747]
[1777469415903,49.49,76839.05,0.0,0.96816,2e-05,4.7849]
[1777469416910,49.49,76837.09,0.0,0.96812,2e-05,4.7898]
[1777469417919,49.49,76832.53,0.0,0.96803,2e-05,4.80151]
[1777469419281,49.49,76829.63,0.0,0.96797,2e-05,4.80887]
[1777469419941,49.49,76829.89,0.0,0.96797,2e-05,4.80792]
[1777469421955,49.48,76822.22,0.0,0.96781,2e-05,4.82755]
[1777469422174,49.48,76822.22,0.0,0.96781,2e-05,4.82755]
[1777469428000,49.48,76829.81,0.0,0.96799,2e-05,4.80589]
[1777469433033,49.48,76827.54,0.0,0.96797,2e-05,4.80795]
[1777469437061,49.47,76819.53,0.0,0.9678,2e-05,4.82797]
[1777469438068,49.47,76824.21,0.0,0.96791,2e-05,4.81538]
[1777469441113,49.47,76832.14,0.0,0.96808,2e-05,4.79372]
[1777469442098,49.47,76851.99,0.0,0.96851,2e-05,4.74163]
[1777469443105,49.47,76863.64,0.0,0.96876,2e-05,4.71118]
[1777469444112,49.47,76864.57,0.0,0.96879,2e-05,4.70818]
[1777469445355,49.46,76857.0,0.0,0.96864,2e-05,4.7267]
[1777469446126,49.46,76852.43,0.0,0.96854,2e-05,4.73857]
[1777469448140,49.46,76855.78,0.0,0.96862,2e-05,4.72856]
[1777469450154,49.46,76851.35,0.0,0.96853,2e-05,4.73948]
[1777469452172,49.45,76842.44,0.0,0.96835,2e-05,4.7615]
[1777469453176,49.45,76832.99,0.0,0.96815,2e-05,4.78542]
[1777469454183,49.45,76825.75,0.0,0.968,2e-05,4.8042]
[1777469455190,49.45,76821.46,0.0,0.9679,2e-05,4.81547]
[1777469456197,49.45,76821.08,0.0,0.9679,2e-05,4.81597]
[1777469459218,49.45,76825.15,0.0,0.96799,2e-05,4.80448]
[1777469461232,49.44,76814.96,0.0,0.96777,2e-05,4.83106]
[1777469462239,49.44,76811.43,0.0,0.9677,2e-05,4.83984]
[1777469464294,49.44,76814.24,0.0,0.96777,2e-05,4.83212]
[1777469464620,49.44,76814.24,0.0,0.96777,2e-05,4.83212]
[1777469465084,49.44,76814.24,0.0,0.96777,2e-05,4.83212]
[1777469464676,49.44,76831.23,0.0,0.96814,2e-05,4.78718]
[1777469466146,49.44,76834.4,0.0,0.9682,2e-05,4.77888]
[1777469466285,49.44,76836.81,0.0,0.96826,2e-05,4.77218]
[1777469467561,49.44,76836.81,0.0,0.96826,2e-05,4.77218]
[1777469467585,49.44,76841.58,0.0,0.96836,2e-05,4.75955]
[1777469468298,49.44,76834.7,0.0,0.96822,2e-05,4.77689]
[1777469470313,49.43,76834.92,0.0,0.96824,2e-05,4.775]
[1777469471319,49.43,76839.3,0.0,0.96834,2e-05,4.7629]
[1777469473334,49.43,76848.58,0.0,0.96855,2e-05,4.73747]
[1777469476355,49.42,76854.48,0.0,0.96869,2e-05,4.72039]
[1777469477362,49.42,76849.49,0.0,0.96858,2e-05,4.73279]
[1777469478369,49.42,76842.88,0.0,0.96845,2e-05,4.74941]
[1777469481390,49.41,76849.07,0.0,0.96859,2e-05,4.73148]
[1777469482397,49.41,76853.39,0.0,0.96869,2e-05,4.72026]
[1777469483404,49.41,76858.53,0.0,0.9688,2e-05,4.7058]
[1777469485733,49.41,76851.68,0.0,0.96867,2e-05,4.72248]
[1777469488674,49.4,76853.51,0.0,0.96871,2e-05,4.71661]
[1777469488690,49.4,76853.51,0.0,0.96871,2e-05,4.71661]
[1777469488778,49.4,76853.51,0.0,0.96871,2e-05,4.71661]
[1777469488879,49.4,76852.53,0.0,0.9687,2e-05,4.7186]
[1777469493474,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494146,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494265,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494510,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494519,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494611,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494633,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494768,49.39,76846.15,0.0,0.9686,2e-05,4.7298]
[1777469494850,49.39,76846.05,0.0,0.9686,2e-05,4.72948]
[1777469495532,49.39,76840.46,0.0,0.96848,2e-05,4.74403]
[1777469497523,49.39,76846.03,0.0,0.96862,2e-05,4.72778]
[1777469500544,49.38,76850.64,0.0,0.96873,2e-05,4.71408]
[1777469504575,49.37,76843.5,0.0,0.96859,2e-05,4.73045]
[1777469506628,49.37,76839.74,0.0,0.96852,2e-05,4.73967]
[1777469506759,49.37,76839.74,0.0,0.96852,2e-05,4.73967]
[1777469506771,49.37,76839.74,0.0,0.96852,2e-05,4.73967]
[1777469506860,49.37,76839.46,0.0,0.96852,2e-05,4.73981]
[1777469507726,49.37,76839.46,0.0,0.96852,2e-05,4.73981]
[1777469507772,49.37,76839.46,0.0,0.96852,2e-05,4.73981]
[1777469507781,49.37,76839.46,0.0,0.96852,2e-05,4.73981]
[1777469509289,49.37,76837.65,0.0,0.96849,2e-05,4.74334]
[1777469509524,49.37,76837.65,0.0,0.96849,2e-05,4.74334]
[1777469509610,49.36,76838.55,0.0,0.96851,2e-05,4.7404]
[1777469510618,49.36,76834.02,0.0,0.96842,2e-05,4.75163]
[1777469511625,49.36,76829.54,0.0,0.96833,2e-05,4.76273]
[1777469514015,49.36,76827.74,0.0,0.96829,2e-05,4.76682]
[1777469514067,49.36,76827.74,0.0,0.96829,2e-05,4.76682]
[1777469514117,49.36,76826.69,0.0,0.96828,2e-05,4.76893]
[1777469514171,49.36,76826.69,0.0,0.96828,2e-05,4.76893]
[1777469514174,49.36,76826.69,0.0,0.96828,2e-05,4.76893]
[1777469514276,49.36,76826.69,0.0,0.96828,2e-05,4.76893]
[1777469515654,49.35,76833.17,0.0,0.96843,2e-05,4.75073]
[1777469516660,49.35,76845.84,0.0,0.9687,2e-05,4.71714]
[1777469517668,49.35,76856.18,0.0,0.96893,2e-05,4.6898]
[1777469518675,49.35,76857.25,0.0,0.96895,2e-05,4.68655]
[1777469520689,49.34,76851.9,0.0,0.96885,2e-05,4.69942]
[1777469521696,49.34,76857.15,0.0,0.96896,2e-05,4.68533]
[1777469525057,49.34,76855.97,0.0,0.96895,2e-05,4.68743]
[1777469525110,49.34,76855.97,0.0,0.96895,2e-05,4.68743]
[1777469525159,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469525271,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469525745,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469525769,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469525797,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469525862,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469526024,49.34,76852.51,0.0,0.96888,2e-05,4.6959]
[1777469531530,49.33,76848.91,0.0,0.96882,2e-05,4.7022]
[1777469531740,49.33,76848.91,0.0,0.96882,2e-05,4.7022]
[1777469531777,49.33,76848.91,0.0,0.96882,2e-05,4.7022]
[1777469531802,49.33,76847.6,0.0,0.9688,2e-05,4.70508]
[1777469532211,49.33,76847.6,0.0,0.9688,2e-05,4.70508]
[1777469532270,49.33,76847.6,0.0,0.9688,2e-05,4.70508]
[1777469532763,49.33,76847.6,0.0,0.9688,2e-05,4.70508]
[1777469532773,49.33,76847.6,0.0,0.9688,2e-05,4.70508]
[1777469532821,49.33,76847.6,0.0,0.9688,2e-05,4.70508]
[1777469532849,49.33,76848.35,0.0,0.96882,2e-05,4.70262]
[1777469533490,49.33,76848.35,0.0,0.96882,2e-05,4.70262]
[1777469533521,49.33,76848.35,0.0,0.96882,2e-05,4.70262]
[1777469536508,49.32,76849.1,0.0,0.96885,2e-05,4.69915]
[1777469536528,49.32,76849.1,0.0,0.96885,2e-05,4.69915]
[1777469536647,49.32,76849.1,0.0,0.96885,2e-05,4.69915]
[1777469536801,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469537261,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469537269,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469537381,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469537451,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469537521,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469537878,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469538030,49.32,76852.96,0.0,0.96893,2e-05,4.68864]
[1777469538127,49.32,76849.37,0.0,0.96886,2e-05,4.69745]
[1777469538814,49.32,76843.4,0.0,0.96874,2e-05,4.71243]
[1777469539822,49.32,76836.41,0.0,0.96859,2e-05,4.73009]
[1777469541835,49.31,76832.15,0.0,0.96851,2e-05,4.74008]
[1777469543250,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543279,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543302,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543359,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543376,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543425,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543526,49.31,76829.49,0.0,0.96846,2e-05,4.74644]
[1777469543850,49.31,76826.79,0.0,0.96841,2e-05,4.7529]
[1777469548885,49.3,76830.85,0.0,0.96852,2e-05,4.73935]
[1777469553317,49.29,76834.52,0.0,0.96863,2e-05,4.72487]
[1777469553396,49.29,76834.52,0.0,0.96863,2e-05,4.72487]
[1777469553486,49.29,76834.52,0.0,0.96863,2e-05,4.72487]
[1777469553528,49.29,76834.52,0.0,0.96863,2e-05,4.72487]
[1777469553559,49.29,76834.52,0.0,0.96863,2e-05,4.72487]
[1777469554083,49.29,76834.52,0.0,0.96863,2e-05,4.72487]
[1777469554093,49.29,76840.35,0.0,0.96876,2e-05,4.70916]
[1777469554271,49.29,76840.35,0.0,0.96876,2e-05,4.70916]
[1777469554926,49.29,76845.39,0.0,0.96887,2e-05,4.69555]
[1777469556941,49.29,76852.98,0.0,0.96904,2e-05,4.67492]
[1777469558509,49.28,76853.09,0.0,0.96905,2e-05,4.67417]
[1777469558524,49.28,76853.09,0.0,0.96905,2e-05,4.67417]
[1777469558623,49.28,76853.09,0.0,0.96905,2e-05,4.67417]
[1777469558955,49.28,76858.08,0.0,0.96915,2e-05,4.66083]
[1777469559962,49.28,76862.41,0.0,0.96925,2e-05,4.64923]
[1777469561532,49.28,76863.47,0.0,0.96927,2e-05,4.64609]
[1777469561976,49.28,76863.5,0.0,0.96928,2e-05,4.6456]
[1777469564997,49.27,76854.41,0.0,0.9691,2e-05,4.66778]
[1777469566004,49.27,76847.05,0.0,0.96894,2e-05,4.68636]
[1777469567010,49.27,76841.53,0.0,0.96883,2e-05,4.70019]
[1777469569081,49.27,76840.97,0.0,0.96882,2e-05,4.70113]
[1777469569105,49.27,76841.36,0.0,0.96884,2e-05,4.69961]
[1777469569281,49.27,76841.36,0.0,0.96884,2e-05,4.69961]
[1777469570032,49.27,76846.04,0.0,0.96894,2e-05,4.68697]
[1777469572048,49.26,76853.14,0.0,0.9691,2e-05,4.66764]
[1777469574062,49.26,76858.36,0.0,0.96921,2e-05,4.65329]
[1777469574317,49.26,76858.36,0.0,0.96921,2e-05,4.65329]
[1777469574369,49.26,76858.36,0.0,0.96921,2e-05,4.65329]
[1777469574535,49.26,76858.36,0.0,0.96921,2e-05,4.65329]
[1777469575069,49.26,76861.86,0.0,0.96929,2e-05,4.64385]
[1777469575364,49.26,76861.86,0.0,0.96929,2e-05,4.64385]
[1777469575416,49.26,76861.86,0.0,0.96929,2e-05,4.64385]
[1777469575529,49.26,76861.86,0.0,0.96929,2e-05,4.64385]
[1777469577083,49.26,76865.9,0.0,0.96938,2e-05,4.63265]
[1777469579044,49.26,76865.64,0.0,0.96938,2e-05,4.63293]
[1777469579097,49.26,76865.64,0.0,0.96938,2e-05,4.63293]
[1777469579120,49.26,76865.88,0.0,0.96939,2e-05,4.63192]
[1777469579274,49.26,76865.88,0.0,0.96939,2e-05,4.63192]
[1777469580537,49.25,76865.74,0.0,0.96939,2e-05,4.63189]
[1777469580773,49.25,76865.74,0.0,0.96939,2e-05,4.63189]
[1777469581111,49.25,76865.54,0.0,0.96939,2e-05,4.63202]
[1777469584133,49.25,76859.23,0.0,0.96926,2e-05,4.64709]
[1777469585139,49.25,76846.81,0.0,0.96901,2e-05,4.67874]
[1777469586146,49.25,76838.84,0.0,0.96884,2e-05,4.69898]
[1777469587153,49.25,76835.56,0.0,0.96877,2e-05,4.70703]
[1777469588160,49.24,76831.92,0.0,0.9687,2e-05,4.71599]
[1777469591181,49.24,76827.07,0.0,0.96861,2e-05,4.72704]
[1777469593195,49.24,76822.98,0.0,0.96853,2e-05,4.73664]
[1777469593690,49.24,76822.98,0.0,0.96853,2e-05,4.73664]
[1777469593756,49.24,76822.98,0.0,0.96853,2e-05,4.73664]
[1777469593771,49.24,76822.98,0.0,0.96853,2e-05,4.73664]
[1777469594113,49.24,76822.98,0.0,0.96853,2e-05,4.73664]
[1777469594165,49.24,76822.98,0.0,0.96853,2e-05,4.73664]
[1777469594202,49.23,76821.63,0.0,0.9685,2e-05,4.73961]
[1777469594284,49.23,76821.63,0.0,0.9685,2e-05,4.73961]
[1777469599237,49.22,76815.93,0.0,0.96841,2e-05,4.75167]
[1777469601251,49.22,76809.62,0.0,0.96827,2e-05,4.76764]
[1777469603267,49.22,76807.05,0.0,0.96822,2e-05,4.77437]
[1777469603319,49.22,76807.05,0.0,0.96822,2e-05,4.77437]
[1777469603525,49.22,76807.05,0.0,0.96822,2e-05,4.77437]
[1777469603647,49.22,76807.05,0.0,0.96822,2e-05,4.77437]
[1777469603699,49.22,76807.05,0.0,0.96822,2e-05,4.77437]
[1777469603776,49.22,76807.05,0.0,0.96822,2e-05,4.77437]
[1777469603849,49.22,76806.78,0.0,0.96821,2e-05,4.77501]
[1777469606286,49.22,76793.39,0.0,0.96792,2e-05,4.81021]
[1777469608300,49.23,76793.29,0.0,0.96791,2e-05,4.81126]
[1777469611144,49.23,76793.76,0.0,0.96792,2e-05,4.81073]
[1777469611176,49.23,76800.99,0.0,0.96809,2e-05,4.78892]
[1777469611321,49.23,76826.08,0.0,0.96863,2e-05,4.72317]
[1777469612329,49.22,76841.6,0.0,0.96897,2e-05,4.68217]
[1777469613544,49.22,76841.6,0.0,0.96897,2e-05,4.68217]
[1777469613645,49.22,76833.45,0.0,0.9688,2e-05,4.70278]
[1777469614342,49.22,76827.73,0.0,0.96868,2e-05,4.71821]
[1777469615349,49.22,76819.34,0.0,0.9685,2e-05,4.74011]
[1777469616357,49.23,76809.09,0.0,0.96827,2e-05,4.76796]
[1777469617363,49.23,76810.46,0.0,0.9683,2e-05,4.76432]
[1777469620121,49.23,76809.46,0.0,0.96827,2e-05,4.76738]
[1777469620172,49.23,76809.46,0.0,0.96827,2e-05,4.76738]
[1777469620211,49.23,76807.7,0.0,0.96823,2e-05,4.77244]
[1777469620420,49.23,76807.7,0.0,0.96823,2e-05,4.77244]
[1777469620472,49.23,76807.7,0.0,0.96823,2e-05,4.77244]
[1777469620527,49.23,76807.7,0.0,0.96823,2e-05,4.77244]
[1777469620628,49.23,76807.34,0.0,0.96822,2e-05,4.77334]
[1777469625420,49.24,76816.11,0.0,0.9684,2e-05,4.75197]
[1777469626427,49.23,76823.51,0.0,0.96856,2e-05,4.73203]
[1777469628441,49.23,76817.1,0.0,0.96843,2e-05,4.74767]
[1777469630944,49.23,76819.87,0.0,0.96849,2e-05,4.74032]
[1777469631024,49.23,76819.87,0.0,0.96849,2e-05,4.74032]
[1777469631292,49.23,76819.87,0.0,0.96849,2e-05,4.74032]
[1777469631147,49.23,76821.57,0.0,0.96853,2e-05,4.73577]
[1777469631438,49.23,76821.57,0.0,0.96853,2e-05,4.73577]
[1777469631518,49.23,76821.57,0.0,0.96853,2e-05,4.73577]
[1777469631795,49.23,76821.57,0.0,0.96853,2e-05,4.73577]
[1777469631802,49.23,76826.71,0.0,0.96865,2e-05,4.7218]
[1777469633476,49.22,76840.21,0.0,0.96894,2e-05,4.68565]
[1777469634483,49.22,76846.6,0.0,0.96908,2e-05,4.66864]
[1777469638511,49.22,76840.06,0.0,0.96896,2e-05,4.6838]
[1777469639856,49.22,76840.06,0.0,0.96896,2e-05,4.6838]
[1777469640030,49.22,76840.06,0.0,0.96896,2e-05,4.6838]
[1777469640107,49.22,76837.39,0.0,0.9689,2e-05,4.69026]
[1777469640814,49.22,76837.39,0.0,0.9689,2e-05,4.69026]
[1777469640915,49.21,76840.58,0.0,0.96898,2e-05,4.68152]
[1777469641532,49.21,76835.37,0.0,0.96887,2e-05,4.69457]
[1777469642420,49.21,76835.37,0.0,0.96887,2e-05,4.69457]
[1777469642528,49.21,76835.37,0.0,0.96887,2e-05,4.69457]
[1777469642672,49.21,76835.37,0.0,0.96887,2e-05,4.69457]
[1777469643100,49.21,76835.37,0.0,0.96887,2e-05,4.69457]
[1777469643274,49.21,76835.37,0.0,0.96887,2e-05,4.69457]
[1777469643116,49.21,76831.59,0.0,0.96879,2e-05,4.70392]
[1777469643546,49.21,76821.07,0.0,0.96857,2e-05,4.73084]
[1777469644553,49.21,76820.01,0.0,0.96855,2e-05,4.73306]
[1777469645560,49.21,76823.68,0.0,0.96864,2e-05,4.72294]
[1777469646567,49.21,76830.97,0.0,0.96879,2e-05,4.704]
[1777469647674,49.21,76830.97,0.0,0.96879,2e-05,4.704]
[1777469647747,49.21,76830.97,0.0,0.96879,2e-05,4.704]
[1777469647773,49.21,76830.97,0.0,0.96879,2e-05,4.704]
[1777469648222,49.21,76830.97,0.0,0.96879,2e-05,4.704]
[1777469648279,49.21,76830.97,0.0,0.96879,2e-05,4.704]
[1777469648269,49.21,76831.39,0.0,0.9688,2e-05,4.70242]
[1777469648500,49.21,76831.39,0.0,0.9688,2e-05,4.70242]
[1777469648585,49.2,76824.35,0.0,0.96866,2e-05,4.72026]
[1777469649592,49.2,76820.46,0.0,0.96858,2e-05,4.72988]
[1777469654207,49.21,76822.88,0.0,0.96862,2e-05,4.72464]
[1777469654259,49.21,76822.88,0.0,0.96862,2e-05,4.72464]
[1777469654272,49.21,76822.88,0.0,0.96862,2e-05,4.72464]
[1777469654271,49.21,76823.06,0.0,0.96862,2e-05,4.72423]
[1777469654324,49.21,76823.06,0.0,0.96862,2e-05,4.72423]
[1777469654391,49.21,76823.06,0.0,0.96862,2e-05,4.72423]
[1777469654519,49.21,76823.06,0.0,0.96862,2e-05,4.72423]
[1777469654627,49.21,76824.6,0.0,0.96866,2e-05,4.72026]
[1777469655634,49.2,76821.02,0.0,0.96858,2e-05,4.72909]
[1777469658603,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469658770,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469658856,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469659021,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469659162,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469659199,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469659271,49.2,76821.99,0.0,0.96861,2e-05,4.72548]
[1777469659257,49.2,76821.05,0.0,0.9686,2e-05,4.72741]
[1777469660162,49.2,76822.39,0.0,0.96863,2e-05,4.72338]
[1777469660669,49.2,76818.22,0.0,0.96855,2e-05,4.73375]
[1777469662197,49.2,76818.22,0.0,0.96855,2e-05,4.73375]
[1777469662249,49.2,76818.22,0.0,0.96855,2e-05,4.73375]
[1777469662271,49.2,76818.22,0.0,0.96855,2e-05,4.73375]
[1777469663061,49.19,76817.19,0.0,0.96853,2e-05,4.7359]
[1777469663113,49.19,76817.19,0.0,0.96853,2e-05,4.7359]
[1777469663270,49.19,76817.19,0.0,0.96853,2e-05,4.7359]
[1777469663214,49.19,76810.76,0.0,0.96839,2e-05,4.75277]
[1777469663690,49.19,76808.53,0.0,0.96835,2e-05,4.75805]
[1777469664697,49.19,76798.91,0.0,0.96814,2e-05,4.78333]
[1777469665704,49.19,76788.94,0.0,0.96792,2e-05,4.80959]
[1777469666711,49.19,76791.47,0.0,0.96797,2e-05,4.80329]
[1777469668725,49.2,76796.17,0.0,0.96807,2e-05,4.79167]
[1777469670740,49.2,76792.53,0.0,0.96798,2e-05,4.80208]
[1777469671767,49.2,76792.53,0.0,0.96798,2e-05,4.80208]
[1777469671849,49.2,76792.53,0.0,0.96798,2e-05,4.80208]
[1777469672019,49.2,76792.53,0.0,0.96798,2e-05,4.80208]
[1777469672120,49.2,76789.98,0.0,0.96794,2e-05,4.80658]
[1777469673761,49.2,76775.3,0.0,0.96761,2e-05,4.84623]
[1777469674768,49.2,76770.65,0.0,0.96751,2e-05,4.85891]
[1777469676689,49.2,76768.87,0.0,0.96746,2e-05,4.86393]
[1777469676711,49.2,76768.87,0.0,0.96746,2e-05,4.86393]
[1777469676770,49.2,76768.87,0.0,0.96746,2e-05,4.86393]
[1777469676782,49.2,76769.82,0.0,0.96748,2e-05,4.86168]
[1777469677952,49.2,76769.82,0.0,0.96748,2e-05,4.86168]
[1777469678005,49.2,76769.82,0.0,0.96748,2e-05,4.86168]
[1777469678030,49.2,76769.82,0.0,0.96748,2e-05,4.86168]
[1777469681817,49.21,76766.65,0.0,0.9674,2e-05,4.87153]
[1777469682824,49.21,76763.17,0.0,0.96732,2e-05,4.88109]
[1777469683845,49.21,76749.73,0.0,0.96702,2e-05,4.91733]
[1777469684839,49.21,76741.2,0.0,0.96683,2e-05,4.94047]
[1777469685555,49.21,76741.2,0.0,0.96683,2e-05,4.94047]
[1777469685850,49.21,76728.39,0.0,0.96654,2e-05,4.97522]
[1777469686861,49.21,76716.25,0.0,0.96626,2e-05,5.00826]
[1777469687865,49.21,76710.79,0.0,0.96614,2e-05,5.02316]
[1777469688872,49.21,76707.75,0.0,0.96607,2e-05,5.03146]
[1777469689573,49.21,76707.75,0.0,0.96607,2e-05,5.03146]
[1777469689879,49.21,76706.8,0.0,0.96604,2e-05,5.03404]
[1777469690886,49.21,76703.69,0.0,0.96597,2e-05,5.04252]
[1777469691893,49.21,76700.14,0.0,0.96589,2e-05,5.05221]
[1777469694914,49.21,76697.45,0.0,0.96583,2e-05,5.05943]
[1777469695922,49.21,76688.77,0.0,0.96563,2e-05,5.08319]
[1777469697125,49.21,76688.77,0.0,0.96563,2e-05,5.08319]
[1777469697197,49.21,76676.2,0.0,0.96534,2e-05,5.11773]
[1777469697941,49.21,76661.75,0.0,0.965,2e-05,5.1576]
[1777469698948,49.21,76655.11,0.0,0.96485,2e-05,5.17583]
[1777469701195,49.21,76657.53,0.0,0.96491,2e-05,5.16883]
[1777469701234,49.21,76649.85,0.0,0.96473,2e-05,5.18997]
[1777469701812,49.21,76649.85,0.0,0.96473,2e-05,5.18997]
[1777469701973,49.21,76648.74,0.0,0.9647,2e-05,5.19278]
[1777469702980,49.21,76661.82,0.0,0.96502,2e-05,5.15607]
[1777469703987,49.21,76660.66,0.0,0.96499,2e-05,5.15906]
[1777469704994,49.21,76647.89,0.0,0.96469,2e-05,5.19439]
[1777469705562,49.21,76647.89,0.0,0.96469,2e-05,5.19439]
[1777469706001,49.2,76644.72,0.0,0.96462,2e-05,5.20295]
[1777469707008,49.2,76639.35,0.0,0.96449,2e-05,5.21766]
[1777469708017,49.2,76627.81,0.0,0.96422,2e-05,5.24972]
[1777469709024,49.2,76620.43,0.0,0.96405,2e-05,5.27011]
[1777469709648,49.2,76620.43,0.0,0.96405,2e-05,5.27011]
[1777469710039,49.2,76612.32,0.0,0.96385,2e-05,5.293]
[1777469711046,49.2,76594.33,0.0,0.96341,2e-05,5.34402]
[1777469712053,49.2,76582.94,0.0,0.96314,2e-05,5.37639]
[1777469713234,49.2,76582.94,0.0,0.96314,2e-05,5.37639]
[1777469713256,49.2,76578.72,0.0,0.96303,2e-05,5.38827]
[1777469714588,49.2,76581.4,0.0,0.9631,2e-05,5.38059]
[1777469715074,49.2,76582.56,0.0,0.96313,2e-05,5.37706]
[1777469717094,49.2,76578.33,0.0,0.96303,2e-05,5.38876]
[1777469718106,49.2,76581.37,0.0,0.9631,2e-05,5.38039]
[1777469718563,49.2,76581.37,0.0,0.9631,2e-05,5.38039]
[1777469719111,49.2,76584.73,0.0,0.96318,2e-05,5.37109]
[1777469721128,49.2,76588.14,0.0,0.96326,2e-05,5.36201]
[1777469722137,49.2,76604.88,0.0,0.96366,2e-05,5.31471]
[1777469723143,49.21,76629.9,0.0,0.96424,2e-05,5.2476]
[1777469724151,49.23,76653.17,0.0,0.96476,2e-05,5.18675]
[1777469725169,49.23,76663.19,0.0,0.96499,2e-05,5.1589]
[1777469726175,49.23,76667.18,0.0,0.96509,2e-05,5.14796]
[1777469727183,49.23,76668.25,0.0,0.96511,2e-05,5.14476]
[1777469728189,49.23,76671.26,0.0,0.96518,2e-05,5.1362]
[1777469729196,49.22,76675.59,0.0,0.96529,2e-05,5.12402]
[1777469730203,49.22,76678.78,0.0,0.96536,2e-05,5.11501]
[1777469731210,49.22,76675.31,0.0,0.9653,2e-05,5.12172]
[1777469732217,49.22,76672.27,0.0,0.96523,2e-05,5.13039]
[1777469733224,49.23,76676.2,0.0,0.96532,2e-05,5.11977]
[1777469734231,49.23,76679.64,0.0,0.9654,2e-05,5.11052]
[1777469735238,49.23,76684.6,0.0,0.96551,2e-05,5.09711]
[1777469736247,49.23,76687.77,0.0,0.96558,2e-05,5.08866]
[1777469739267,49.23,76689.48,0.0,0.96561,2e-05,5.0852]
[1777469741285,49.23,76686.55,0.0,0.96554,2e-05,5.09389]
[1777469743299,49.24,76694.26,0.0,0.96571,2e-05,5.07332]
[1777469744311,49.25,76703.22,0.0,0.96589,2e-05,5.05222]
[1777469745318,49.26,76705.4,0.0,0.96591,2e-05,5.05005]
[1777469747332,49.28,76702.44,0.0,0.96578,2e-05,5.06563]
[1777469748340,49.28,76696.26,0.0,0.96564,2e-05,5.08257]
[1777469749346,49.29,76693.21,0.0,0.96553,2e-05,5.09479]
[1777469753374,49.29,76703.72,0.0,0.96577,2e-05,5.06716]
[1777469753693,49.29,76703.72,0.0,0.96577,2e-05,5.06716]
[1777469753769,49.29,76703.72,0.0,0.96577,2e-05,5.06716]
[1777469754189,49.29,76703.72,0.0,0.96577,2e-05,5.06716]
[1777469754381,49.3,76707.84,0.0,0.96583,2e-05,5.05937]
[1777469757402,49.31,76702.06,0.0,0.96569,2e-05,5.07628]
[1777469758667,49.31,76703.04,0.0,0.96571,2e-05,5.07392]
[1777469758729,49.31,76703.04,0.0,0.96571,2e-05,5.07392]
[1777469758772,49.31,76703.04,0.0,0.96571,2e-05,5.07392]
[1777469758881,49.31,76703.04,0.0,0.96571,2e-05,5.07392]
[1777469759416,49.31,76712.47,0.0,0.96592,2e-05,5.04846]
[1777469760423,49.31,76711.49,0.0,0.9659,2e-05,5.05151]
[1777469761430,49.31,76701.69,0.0,0.96567,2e-05,5.07869]
[1777469762437,49.31,76688.14,0.0,0.96535,2e-05,5.11626]
[1777469763444,49.31,76686.76,0.0,0.96532,2e-05,5.12032]
[1777469765314,49.31,76687.16,0.0,0.96533,2e-05,5.11947]
[1777469765391,49.31,76687.16,0.0,0.96533,2e-05,5.11947]
[1777469765460,49.32,76691.79,0.0,0.96543,2e-05,5.10697]
[1777469765522,49.32,76691.79,0.0,0.96543,2e-05,5.10697]
[1777469765950,49.32,76691.79,0.0,0.96543,2e-05,5.10697]
[1777469765983,49.32,76691.79,0.0,0.96543,2e-05,5.10697]
[1777469766031,49.32,76691.79,0.0,0.96543,2e-05,5.10697]
[1777469766467,49.32,76702.15,0.0,0.96567,2e-05,5.07878]
[1777469767474,49.32,76709.63,0.0,0.96584,2e-05,5.05862]
[1777469770500,49.32,76712.07,0.0,0.96589,2e-05,5.05303]
[1777469771506,49.32,76702.2,0.0,0.96566,2e-05,5.08041]
[1777469772574,49.32,76702.2,0.0,0.96566,2e-05,5.08041]
[1777469772594,49.32,76702.2,0.0,0.96566,2e-05,5.08041]
[1777469772785,49.32,76702.2,0.0,0.96566,2e-05,5.08041]
[1777469773337,49.32,76702.2,0.0,0.96566,2e-05,5.08041]
[1777469773438,49.32,76702.01,0.0,0.96565,2e-05,5.08157]
[1777469773526,49.32,76702.01,0.0,0.96565,2e-05,5.08157]
[1777469773534,49.32,76702.01,0.0,0.96565,2e-05,5.08157]
[1777469773776,49.32,76702.01,0.0,0.96565,2e-05,5.08157]
[1777469774527,49.32,76713.96,0.0,0.96592,2e-05,5.0492]
[1777469775534,49.33,76717.85,0.0,0.96601,2e-05,5.03896]
[1777469777410,49.33,76717.85,0.0,0.96601,2e-05,5.03896]
[1777469777464,49.33,76717.85,0.0,0.96601,2e-05,5.03896]
[1777469777466,49.33,76726.0,0.0,0.96619,2e-05,5.01719]
[1777469777518,49.33,76726.0,0.0,0.96619,2e-05,5.01719]
[1777469777548,49.33,76730.08,0.0,0.96628,2e-05,5.00611]
[1777469778555,49.33,76736.04,0.0,0.96642,2e-05,4.98999]
[1777469779562,49.33,76739.5,0.0,0.96649,2e-05,4.98069]
[1777469780569,49.33,76741.9,0.0,0.96655,2e-05,4.97428]
[1777469782373,49.33,76748.39,0.0,0.96669,2e-05,4.95698]
[1777469782583,49.33,76750.52,0.0,0.96674,2e-05,4.95124]
[1777469783590,49.33,76753.29,0.0,0.9668,2e-05,4.94392]
[1777469785604,49.33,76760.73,0.0,0.96697,2e-05,4.92422]
[1777469788233,49.33,76766.92,0.0,0.9671,2e-05,4.908]
[1777469790639,49.33,76769.11,0.0,0.96714,2e-05,4.90275]
[1777469791832,49.33,76769.11,0.0,0.96714,2e-05,4.90275]
[1777469791884,49.33,76769.11,0.0,0.96714,2e-05,4.90275]
[1777469792024,49.33,76769.11,0.0,0.96714,2e-05,4.90275]
[1777469793660,49.33,76766.05,0.0,0.96709,2e-05,4.90891]
[1777469797688,49.34,76767.98,0.0,0.96712,2e-05,4.90454]
[1777469799612,49.34,76768.53,0.0,0.96714,2e-05,4.90328]
[1777469799636,49.34,76768.53,0.0,0.96714,2e-05,4.90328]
[1777469799775,49.34,76768.53,0.0,0.96714,2e-05,4.90328]
[1777469801716,49.34,76766.91,0.0,0.96709,2e-05,4.90824]
[1777469803523,49.34,76767.26,0.0,0.9671,2e-05,4.90751]
[1777469803853,49.34,76767.26,0.0,0.9671,2e-05,4.90751]
[1777469803888,49.34,76739.91,0.0,0.96648,2e-05,4.98125]
[1777469804739,49.34,76735.31,0.0,0.96638,2e-05,4.99377]
[1777469805746,49.34,76743.49,0.0,0.96656,2e-05,4.97171]
[1777469807168,49.34,76743.49,0.0,0.96656,2e-05,4.97171]
[1777469807170,49.34,76745.47,0.0,0.96661,2e-05,4.96646]
[1777469807760,49.34,76750.71,0.0,0.96673,2e-05,4.95244]
[1777469809530,49.34,76753.21,0.0,0.96678,2e-05,4.94584]
[1777469809583,49.34,76753.21,0.0,0.96678,2e-05,4.94584]
[1777469809771,49.34,76753.21,0.0,0.96678,2e-05,4.94584]
[1777469810783,49.34,76760.86,0.0,0.96695,2e-05,4.92559]
[1777469811794,49.34,76767.68,0.0,0.9671,2e-05,4.9075]
[1777469812801,49.34,76781.16,0.0,0.9674,2e-05,4.87176]
[1777469813843,49.34,76783.42,0.0,0.96745,2e-05,4.86602]
[1777469817399,49.35,76779.56,0.0,0.96736,2e-05,4.87683]
[1777469817497,49.35,76779.56,0.0,0.96736,2e-05,4.87683]
[1777469817521,49.35,76779.56,0.0,0.96736,2e-05,4.87683]
[1777469821460,49.35,76780.03,0.0,0.96736,2e-05,4.87659]
[1777469821523,49.35,76780.03,0.0,0.96736,2e-05,4.87659]
[1777469821472,49.35,76783.36,0.0,0.96743,2e-05,4.86825]
[1777469821552,49.35,76783.36,0.0,0.96743,2e-05,4.86825]
[1777469821675,49.35,76783.36,0.0,0.96743,2e-05,4.86825]
[1777469821767,49.35,76783.36,0.0,0.96743,2e-05,4.86825]
[1777469821886,49.35,76784.69,0.0,0.96746,2e-05,4.86471]
[1777469822612,49.35,76784.69,0.0,0.96746,2e-05,4.86471]
[1777469822773,49.35,76784.69,0.0,0.96746,2e-05,4.86471]
[1777469825876,49.35,76784.15,0.0,0.96744,2e-05,4.86694]
[1777469825897,49.35,76784.15,0.0,0.96744,2e-05,4.86694]
[1777469826022,49.35,76784.15,0.0,0.96744,2e-05,4.86694]
[1777469826921,49.35,76789.57,0.0,0.96755,2e-05,4.85308]
[1777469829387,49.36,76791.75,0.0,0.9676,2e-05,4.84759]
[1777469829439,49.36,76791.75,0.0,0.9676,2e-05,4.84759]
[1777469829521,49.36,76791.75,0.0,0.9676,2e-05,4.84759]
[1777469829488,49.36,76789.88,0.0,0.96755,2e-05,4.85314]
[1777469832025,49.36,76792.34,0.0,0.9676,2e-05,4.84691]
[1777469832077,49.36,76792.34,0.0,0.9676,2e-05,4.84691]
[1777469832273,49.36,76792.34,0.0,0.9676,2e-05,4.84691]
[1777469832964,49.36,76787.06,0.0,0.96748,2e-05,4.86152]
[1777469833970,49.36,76773.66,0.0,0.96719,2e-05,4.89747]
[1777469834977,49.36,76770.59,0.0,0.96712,2e-05,4.90588]
[1777469836554,49.36,76768.8,0.0,0.96707,2e-05,4.91086]
[1777469836606,49.36,76768.8,0.0,0.96707,2e-05,4.91086]
[1777469838014,49.36,76770.52,0.0,0.96711,2e-05,4.90645]
[1777469838193,49.36,76770.52,0.0,0.96711,2e-05,4.90645]
[1777469838273,49.36,76770.52,0.0,0.96711,2e-05,4.90645]
[1777469838353,49.36,76768.88,0.0,0.96707,2e-05,4.91102]
[1777469840546,49.36,76767.29,0.0,0.96704,2e-05,4.91547]
[1777469841273,49.36,76768.8,0.0,0.96707,2e-05,4.91161]
[1777469843035,49.37,76756.81,0.0,0.96679,2e-05,4.94431]
[1777469844042,49.37,76748.76,0.0,0.96661,2e-05,4.96612]
[1777469847063,49.37,76746.21,0.0,0.96655,2e-05,4.97329]
[1777469848070,49.37,76751.26,0.0,0.96667,2e-05,4.95976]
[1777469849077,49.37,76756.45,0.0,0.96678,2e-05,4.94591]
[1777469851091,49.37,76750.76,0.0,0.96667,2e-05,4.95881]
[1777469852098,49.37,76746.77,0.0,0.96658,2e-05,4.96968]
[1777469853105,49.37,76740.2,0.0,0.96643,2e-05,4.98751]
[1777469855120,49.37,76729.44,0.0,0.96618,2e-05,5.01677]
[1777469856127,49.37,76723.71,0.0,0.96605,2e-05,5.03236]
[1777469859830,49.37,76724.42,0.0,0.96607,2e-05,5.03039]
[1777469859888,49.37,76724.42,0.0,0.96607,2e-05,5.03039]
[1777469860021,49.37,76724.42,0.0,0.96607,2e-05,5.03039]
[1777469860155,49.37,76724.69,0.0,0.96608,2e-05,5.02965]
[1777469861162,49.37,76736.15,0.0,0.96634,2e-05,4.99854]
[1777469862169,49.37,76745.21,0.0,0.96654,2e-05,4.97409]
[1777469863176,49.37,76746.32,0.0,0.96657,2e-05,4.97118]
[1777469864183,49.37,76753.62,0.0,0.96673,2e-05,4.95161]
[1777469865190,49.37,76758.65,0.0,0.96684,2e-05,4.93822]
[1777469870225,49.37,76760.51,0.0,0.96688,2e-05,4.93399]
[1777469874255,49.38,76750.25,0.0,0.96664,2e-05,4.96223]
[1777469875262,49.38,76742.94,0.0,0.96647,2e-05,4.98211]
[1777469876269,49.38,76738.79,0.0,0.96638,2e-05,4.99344]
[1777469877276,49.38,76730.61,0.0,0.96619,2e-05,5.01569]
[1777469879289,49.38,76728.4,0.0,0.96614,2e-05,5.02177]
[1777469883171,49.38,76726.89,0.0,0.96611,2e-05,5.02591]
[1777469885142,49.38,76730.54,0.0,0.96619,2e-05,5.01601]
[1777469885195,49.38,76730.54,0.0,0.96619,2e-05,5.01601]
[1777469885269,49.38,76730.54,0.0,0.96619,2e-05,5.01601]
[1777469885334,49.38,76729.25,0.0,0.96616,2e-05,5.01953]
[1777469886341,49.38,76733.8,0.0,0.96626,2e-05,5.0072]
[1777469887519,49.38,76733.8,0.0,0.96626,2e-05,5.0072]
[1777469887544,49.38,76733.8,0.0,0.96626,2e-05,5.0072]
[1777469887588,49.38,76729.06,0.0,0.96616,2e-05,5.02011]
[1777469887777,49.38,76729.06,0.0,0.96616,2e-05,5.02011]
[1777469889362,49.38,76722.42,0.0,0.966,2e-05,5.03818]
[1777469893514,49.38,76718.14,0.0,0.96591,2e-05,5.04978]
[1777469895404,49.38,76709.21,0.0,0.9657,2e-05,5.07414]
[1777469896458,49.38,76709.21,0.0,0.9657,2e-05,5.07414]
[1777469896509,49.38,76709.21,0.0,0.9657,2e-05,5.07414]
[1777469896524,49.38,76709.21,0.0,0.9657,2e-05,5.07414]
[1777469896604,49.38,76708.7,0.0,0.96569,2e-05,5.07541]
[1777469897418,49.38,76701.61,0.0,0.96553,2e-05,5.09484]
[1777469900439,49.38,76703.48,0.0,0.96557,2e-05,5.08938]
[1777469901490,49.38,76703.48,0.0,0.96557,2e-05,5.08938]
[1777469901521,49.38,76703.48,0.0,0.96557,2e-05,5.08938]
[1777469901545,49.38,76703.48,0.0,0.96557,2e-05,5.08938]
[1777469901530,49.37,76701.93,0.0,0.96554,2e-05,5.09341]
[1777469901774,49.37,76701.93,0.0,0.96554,2e-05,5.09341]
[1777469902542,49.37,76684.72,0.0,0.96514,2e-05,5.14079]
[1777469903550,49.37,76680.11,0.0,0.96503,2e-05,5.15342]
[1777469904557,49.37,76678.67,0.0,0.965,2e-05,5.15698]
[1777469905887,49.37,76680.2,0.0,0.96504,2e-05,5.15252]
[1777469910696,49.37,76677.38,0.0,0.96497,2e-05,5.16035]
[1777469910748,49.37,76677.38,0.0,0.96497,2e-05,5.16035]
[1777469910772,49.37,76677.38,0.0,0.96497,2e-05,5.16035]
[1777469911606,49.37,76676.75,0.0,0.96497,2e-05,5.15941]
[1777469915149,49.37,76674.58,0.0,0.96492,2e-05,5.16554]
[1777469915197,49.37,76674.58,0.0,0.96492,2e-05,5.16554]
[1777469915269,49.37,76674.58,0.0,0.96492,2e-05,5.16554]
[1777469915633,49.37,76676.93,0.0,0.96498,2e-05,5.15905]
[1777469916641,49.37,76672.71,0.0,0.96488,2e-05,5.17079]
[1777469918522,49.37,76672.71,0.0,0.96488,2e-05,5.17079]
[1777469918846,49.37,76671.35,0.0,0.96485,2e-05,5.17459]
[1777469918943,49.37,76688.25,0.0,0.96524,2e-05,5.12785]
[1777469919661,49.37,76699.69,0.0,0.96551,2e-05,5.09646]
[1777469920669,49.37,76698.62,0.0,0.96548,2e-05,5.09954]
[1777469921726,49.37,76698.62,0.0,0.96548,2e-05,5.09954]
[1777469921954,49.37,76698.62,0.0,0.96548,2e-05,5.09954]
[1777469922294,49.37,76698.62,0.0,0.96548,2e-05,5.09954]
[1777469922393,49.37,76695.71,0.0,0.96541,2e-05,5.10768]
[1777469923690,49.38,76705.21,0.0,0.96563,2e-05,5.08182]
[1777469924697,49.38,76715.99,0.0,0.96588,2e-05,5.05251]
[1777469925704,49.38,76721.93,0.0,0.96601,2e-05,5.03654]
[1777469927718,49.38,76728.1,0.0,0.96615,2e-05,5.02027]
[1777469928725,49.38,76732.98,0.0,0.96626,2e-05,5.0073]
[1777469929732,49.38,76739.57,0.0,0.9664,2e-05,4.98975]
[1777469931746,49.38,76733.24,0.0,0.96626,2e-05,5.00755]
[1777469932752,49.38,76729.16,0.0,0.96616,2e-05,5.01892]
[1777469933760,49.38,76732.94,0.0,0.96624,2e-05,5.00895]
[1777469936921,49.38,76733.87,0.0,0.96626,2e-05,5.00702]
[1777469939430,49.39,76734.99,0.0,0.96628,2e-05,5.00457]
[1777469939565,49.39,76734.99,0.0,0.96628,2e-05,5.00457]
[1777469939651,49.39,76735.17,0.0,0.96628,2e-05,5.00469]
[1777469941052,49.39,76732.27,0.0,0.96621,2e-05,5.01255]
[1777469941099,49.39,76710.06,0.0,0.9657,2e-05,5.07335]
[1777469941818,49.39,76690.97,0.0,0.96526,2e-05,5.12595]
[1777469942828,49.39,76678.13,0.0,0.96496,2e-05,5.16151]
[1777469943834,49.39,76661.74,0.0,0.96457,2e-05,5.20708]
[1777469944841,49.39,76658.98,0.0,0.96451,2e-05,5.21473]
[1777469949876,49.39,76660.78,0.0,0.96455,2e-05,5.20946]
[1777469952897,49.39,76654.26,0.0,0.9644,2e-05,5.22752]
[1777469953904,49.39,76648.31,0.0,0.96426,2e-05,5.24409]
[1777469954911,49.39,76642.64,0.0,0.96412,2e-05,5.25988]
[1777469955918,49.39,76634.82,0.0,0.96394,2e-05,5.28172]
[1777469959946,49.39,76639.31,0.0,0.96405,2e-05,5.26842]
[1777469960954,49.39,76635.06,0.0,0.96395,2e-05,5.28022]
[1777469961995,49.39,76635.06,0.0,0.96395,2e-05,5.28022]
[1777469962968,49.38,76649.52,0.0,0.9643,2e-05,5.2393]
[1777469963975,49.38,76645.41,0.0,0.9642,2e-05,5.25072]
[1777469964982,49.38,76634.65,0.0,0.96394,2e-05,5.28082]
[1777469965917,49.38,76634.65,0.0,0.96394,2e-05,5.28082]
[1777469965988,49.38,76627.34,0.0,0.96377,2e-05,5.30126]
[1777469968008,49.38,76636.58,0.0,0.96399,2e-05,5.27525]
[1777469969097,49.38,76636.58,0.0,0.96399,2e-05,5.27525]
[1777469969145,49.38,76634.39,0.0,0.96394,2e-05,5.28125]
[1777469970017,49.38,76652.54,0.0,0.96437,2e-05,5.23017]
[1777469971024,49.38,76666.68,0.0,0.96473,2e-05,5.18794]
[1777469972031,49.38,76666.41,0.0,0.96472,2e-05,5.18869]
[1777469973076,49.38,76666.41,0.0,0.96472,2e-05,5.18869]
[1777469973131,49.38,76670.95,0.0,0.96483,2e-05,5.17608]
[1777469974045,49.38,76677.35,0.0,0.96498,2e-05,5.15835]
[1777469975052,49.38,76685.82,0.0,0.96518,2e-05,5.13499]
[1777469977066,49.38,76690.11,0.0,0.96527,2e-05,5.12334]
[1777469979081,49.38,76696.22,0.0,0.96542,2e-05,5.10675]
[1777469981528,49.38,76695.55,0.0,0.9654,2e-05,5.10872]
[1777469981567,49.39,76694.46,0.0,0.96537,2e-05,5.11197]
[1777469981764,49.39,76694.46,0.0,0.96537,2e-05,5.11197]
[1777469982025,49.39,76694.46,0.0,0.96537,2e-05,5.11197]
[1777469982103,49.39,76694.61,0.0,0.96537,2e-05,5.11156]
[1777469986682,49.39,76696.22,0.0,0.96541,2e-05,5.1075]
[1777469986697,49.39,76696.22,0.0,0.96541,2e-05,5.1075]
[1777469986771,49.39,76696.52,0.0,0.96541,2e-05,5.1068]
[1777469989152,49.39,76687.83,0.0,0.96521,2e-05,5.13109]
[1777469990158,49.39,76679.59,0.0,0.96502,2e-05,5.15394]
[1777469991166,49.39,76671.72,0.0,0.96483,2e-05,5.17579]
[1777469993180,49.39,76672.1,0.0,0.96484,2e-05,5.17474]
[1777469996150,49.39,76670.45,0.0,0.9648,2e-05,5.17933]
[1777469996276,49.39,76670.45,0.0,0.9648,2e-05,5.17933]
[1777469996333,49.39,76670.45,0.0,0.9648,2e-05,5.17933]
[1777469996715,49.39,76670.45,0.0,0.9648,2e-05,5.17933]
[1777469996354,49.39,76669.59,0.0,0.96478,2e-05,5.18172]
[1777469996803,49.39,76669.59,0.0,0.96478,2e-05,5.18172]
[1777469997209,49.39,76672.86,0.0,0.96486,2e-05,5.17264]
[1777469999222,49.39,76677.21,0.0,0.96496,2e-05,5.16061]
[1777470000229,49.39,76681.96,0.0,0.96507,2e-05,5.14749]
[1777470001070,49.39,76681.96,0.0,0.96507,2e-05,5.14749]
[1777470001274,49.39,76681.96,0.0,0.96507,2e-05,5.14749]
[1777470001412,49.39,76681.96,0.0,0.96507,2e-05,5.14749]
[1777470001536,49.39,76681.96,0.0,0.96507,2e-05,5.14749]
[1777470001539,49.39,76683.13,0.0,0.9651,2e-05,5.14432]
[1777470002243,49.39,76679.12,0.0,0.965,2e-05,5.15546]
[1777470003250,49.39,76672.31,0.0,0.96484,2e-05,5.17437]
[1777470004257,49.39,76676.96,0.0,0.96495,2e-05,5.16149]
[1777470005264,49.39,76682.33,0.0,0.96508,2e-05,5.14666]
[1777470006510,49.39,76682.33,0.0,0.96508,2e-05,5.14666]
[1777470006535,49.39,76682.33,0.0,0.96508,2e-05,5.14666]
[1777470006727,49.39,76675.2,0.0,0.96491,2e-05,5.16647]
[1777470006794,49.39,76675.2,0.0,0.96491,2e-05,5.16647]
[1777470009296,49.39,76659.67,0.0,0.96454,2e-05,5.20965]
[1777470010303,49.39,76654.94,0.0,0.96443,2e-05,5.22279]
[1777470011311,49.39,76673.01,0.0,0.96486,2e-05,5.17242]
[1777470012318,49.39,76677.87,0.0,0.96497,2e-05,5.15896]
[1777470014051,49.39,76678.19,0.0,0.96498,2e-05,5.15811]
[1777470014103,49.39,76678.19,0.0,0.96498,2e-05,5.15811]
[1777470014271,49.39,76678.19,0.0,0.96498,2e-05,5.15811]
[1777470014332,49.39,76681.17,0.0,0.96505,2e-05,5.1499]
[1777470019367,49.39,76679.12,0.0,0.965,2e-05,5.1558]
[1777470020391,49.39,76679.12,0.0,0.965,2e-05,5.1558]
[1777470020437,49.39,76679.12,0.0,0.965,2e-05,5.1558]
[1777470020523,49.39,76679.12,0.0,0.965,2e-05,5.1558]
[1777470020545,49.39,76681.7,0.0,0.96506,2e-05,5.14871]
[1777470023162,49.39,76680.27,0.0,0.96503,2e-05,5.15277]
[1777470023214,49.39,76680.27,0.0,0.96503,2e-05,5.15277]
[1777470023277,49.39,76680.27,0.0,0.96503,2e-05,5.15277]
[1777470028283,49.39,76683.33,0.0,0.9651,2e-05,5.14454]
[1777470028460,49.39,76683.33,0.0,0.9651,2e-05,5.14454]
[1777470028529,49.39,76683.33,0.0,0.9651,2e-05,5.14454]
[1777470028620,49.39,76686.4,0.0,0.96517,2e-05,5.13612]
[1777470034473,49.39,76688.0,0.0,0.96522,2e-05,5.12946]
[1777470035216,49.39,76688.0,0.0,0.96522,2e-05,5.12946]
[1777470035272,49.39,76688.0,0.0,0.96522,2e-05,5.12946]
[1777470035480,49.39,76688.55,0.0,0.96523,2e-05,5.12803]
[1777470037215,49.39,76688.57,0.0,0.96523,2e-05,5.12807]
[1777470037267,49.39,76688.57,0.0,0.96523,2e-05,5.12807]
[1777470037520,49.39,76688.57,0.0,0.96523,2e-05,5.12807]
[1777470039512,49.39,76697.45,0.0,0.96543,2e-05,5.1039]
[1777470040515,49.39,76700.44,0.0,0.9655,2e-05,5.09579]
[1777470041522,49.39,76704.65,0.0,0.9656,2e-05,5.08438]
[1777470042291,49.39,76704.65,0.0,0.9656,2e-05,5.08438]
[1777470042406,49.39,76704.65,0.0,0.9656,2e-05,5.08438]
[1777470042525,49.39,76704.65,0.0,0.9656,2e-05,5.08438]
[1777470042529,49.39,76706.84,0.0,0.96565,2e-05,5.07853]
[1777470044543,49.4,76711.98,0.0,0.96576,2e-05,5.06481]
[1777470048665,49.4,76711.39,0.0,0.96575,2e-05,5.067]
[1777470048717,49.4,76711.39,0.0,0.96575,2e-05,5.067]
[1777470048753,49.4,76712.56,0.0,0.96577,2e-05,5.0642]
[1777470049578,49.4,76711.96,0.0,0.96576,2e-05,5.06584]
[1777470052530,49.4,76712.82,0.0,0.96577,2e-05,5.06387]
[1777470052566,49.4,76712.82,0.0,0.96577,2e-05,5.06387]
[1777470052776,49.4,76712.82,0.0,0.96577,2e-05,5.06387]
[1777470053606,49.4,76702.05,0.0,0.96552,2e-05,5.09373]
[1777470054613,49.4,76686.81,0.0,0.96516,2e-05,5.13586]
[1777470055620,49.4,76677.47,0.0,0.96494,2e-05,5.16181]
[1777470056627,49.4,76677.08,0.0,0.96493,2e-05,5.16295]
[1777470057634,49.4,76674.83,0.0,0.96488,2e-05,5.16921]
[1777470058587,49.4,76674.83,0.0,0.96488,2e-05,5.16921]
[1777470058678,49.4,76674.83,0.0,0.96488,2e-05,5.16921]
[1777470058771,49.4,76674.83,0.0,0.96488,2e-05,5.16921]
[1777470058785,49.4,76674.76,0.0,0.96488,2e-05,5.16942]
[1777470060674,49.4,76675.73,0.0,0.9649,2e-05,5.16673]
[1777470060682,49.4,76675.73,0.0,0.9649,2e-05,5.16673]
[1777470060786,49.4,76675.73,0.0,0.9649,2e-05,5.16673]
[1777470061662,49.4,76670.63,0.0,0.96478,2e-05,5.18089]
[1777470063004,49.4,76670.4,0.0,0.96478,2e-05,5.18154]
[1777470063029,49.4,76670.4,0.0,0.96478,2e-05,5.18154]
[1777470063675,49.4,76668.12,0.0,0.96472,2e-05,5.18786]
[1777470064734,49.4,76668.12,0.0,0.96472,2e-05,5.18786]
[1777470064701,49.4,76679.98,0.0,0.965,2e-05,5.15495]
[1777470065698,49.4,76695.98,0.0,0.96538,2e-05,5.11082]
[1777470066705,49.4,76702.78,0.0,0.96553,2e-05,5.09225]
[1777470067913,49.4,76703.31,0.0,0.96554,2e-05,5.09094]
[1777470067968,49.4,76703.31,0.0,0.96554,2e-05,5.09094]
[1777470068022,49.4,76703.31,0.0,0.96554,2e-05,5.09094]
[1777470068719,49.4,76700.35,0.0,0.96547,2e-05,5.0992]
[1777470071740,49.4,76697.84,0.0,0.96541,2e-05,5.10648]
[1777470072725,49.4,76697.84,0.0,0.96541,2e-05,5.10648]
[1777470072762,49.4,76697.84,0.0,0.96541,2e-05,5.10648]
[1777470072769,49.4,76697.84,0.0,0.96541,2e-05,5.10648]
[1777470072747,49.4,76701.98,0.0,0.96551,2e-05,5.09523]
[1777470073753,49.41,76701.36,0.0,0.96549,2e-05,5.09707]
[1777470074693,49.41,76701.36,0.0,0.96549,2e-05,5.09707]
[1777470074733,49.41,76701.36,0.0,0.96549,2e-05,5.09707]
[1777470074778,49.41,76701.36,0.0,0.96549,2e-05,5.09707]
[1777470075770,49.41,76708.91,0.0,0.96566,2e-05,5.07665]
[1777470077184,49.41,76709.97,0.0,0.96569,2e-05,5.07392]
[1777470077259,49.41,76709.97,0.0,0.96569,2e-05,5.07392]
[1777470077274,49.41,76709.97,0.0,0.96569,2e-05,5.07392]
[1777470077784,49.41,76709.84,0.0,0.96568,2e-05,5.07445]
[1777470078979,49.41,76710.93,0.0,0.96571,2e-05,5.07164]
[1777470079800,49.41,76715.39,0.0,0.96581,2e-05,5.05964]
[1777470080807,49.41,76713.12,0.0,0.96575,2e-05,5.06603]
[1777470082210,49.41,76713.12,0.0,0.96575,2e-05,5.06603]
[1777470082263,49.41,76713.12,0.0,0.96575,2e-05,5.06603]
[1777470082268,49.41,76713.12,0.0,0.96575,2e-05,5.06603]
[1777470082312,49.41,76709.97,0.0,0.96568,2e-05,5.07483]
[1777470082821,49.41,76707.77,0.0,0.96563,2e-05,5.08102]
[1777470083828,49.41,76705.25,0.0,0.96557,2e-05,5.08809]
[1777470084943,49.41,76705.25,0.0,0.96557,2e-05,5.08809]
[1777470086849,49.41,76699.48,0.0,0.96543,2e-05,5.10436]
[1777470087859,49.41,76702.28,0.0,0.9655,2e-05,5.09667]
[1777470088867,49.41,76706.08,0.0,0.96558,2e-05,5.08637]
[1777470089872,49.41,76696.4,0.0,0.96536,2e-05,5.11307]
[1777470091694,49.41,76703.5,0.0,0.96554,2e-05,5.09112]
[1777470091893,49.41,76706.37,0.0,0.9656,2e-05,5.0834]
[1777470093727,49.41,76706.37,0.0,0.9656,2e-05,5.0834]
[1777470093779,49.41,76706.37,0.0,0.9656,2e-05,5.0834]
[1777470094020,49.41,76708.16,0.0,0.96564,2e-05,5.07882]
[1777470094108,49.41,76711.42,0.0,0.96572,2e-05,5.0699]
[1777470097778,49.42,76711.0,0.0,0.9657,2e-05,5.07141]
[1777470097935,49.42,76712.39,0.0,0.96573,2e-05,5.06798]
[1777470102972,49.42,76708.62,0.0,0.96564,2e-05,5.07921]
[1777470103979,49.42,76702.64,0.0,0.9655,2e-05,5.09576]
[1777470106420,49.42,76702.84,0.0,0.9655,2e-05,5.09535]
[1777470106432,49.42,76702.84,0.0,0.9655,2e-05,5.09535]
[1777470106523,49.42,76702.84,0.0,0.9655,2e-05,5.09535]
[1777470106622,49.42,76706.55,0.0,0.96559,2e-05,5.08532]
[1777470106999,49.42,76708.67,0.0,0.96563,2e-05,5.07967]
[1777470109014,49.42,76710.46,0.0,0.96567,2e-05,5.07511]
[1777470111325,49.42,76709.65,0.0,0.96565,2e-05,5.0775]
[1777470111492,49.42,76709.65,0.0,0.96565,2e-05,5.0775]
[1777470111522,49.42,76709.65,0.0,0.96565,2e-05,5.0775]
[1777470111538,49.42,76707.7,0.0,0.96561,2e-05,5.08301]
[1777470112035,49.42,76705.08,0.0,0.96554,2e-05,5.09035]
[1777470117070,49.43,76704.28,0.0,0.96552,2e-05,5.09328]
[1777470121068,49.43,76704.94,0.0,0.96553,2e-05,5.09189]
[1777470121135,49.43,76704.94,0.0,0.96553,2e-05,5.09189]
[1777470121163,49.43,76704.94,0.0,0.96553,2e-05,5.09189]
[1777470121421,49.43,76704.94,0.0,0.96553,2e-05,5.09189]
[1777470121526,49.43,76704.94,0.0,0.96553,2e-05,5.09189]
[1777470122105,49.43,76694.24,0.0,0.96528,2e-05,5.12157]
[1777470123648,49.43,76694.24,0.0,0.96528,2e-05,5.12157]
[1777470123703,49.43,76694.24,0.0,0.96528,2e-05,5.12157]
[1777470123781,49.43,76694.24,0.0,0.96528,2e-05,5.12157]
[1777470123744,49.43,76684.88,0.0,0.96506,2e-05,5.14752]
[1777470126134,49.43,76691.37,0.0,0.96521,2e-05,5.12972]
[1777470127141,49.43,76695.0,0.0,0.9653,2e-05,5.11981]
[1777470128207,49.43,76695.0,0.0,0.9653,2e-05,5.11981]
[1777470128259,49.43,76695.0,0.0,0.9653,2e-05,5.11981]
[1777470128276,49.43,76695.0,0.0,0.9653,2e-05,5.11981]
[1777470129154,49.43,76692.42,0.0,0.96523,2e-05,5.12712]
[1777470130161,49.43,76685.88,0.0,0.96508,2e-05,5.14525]
[1777470130973,49.43,76685.88,0.0,0.96508,2e-05,5.14525]
[1777470131891,49.43,76656.08,0.0,0.96438,2e-05,5.22808]
[1777470132182,49.43,76625.2,0.0,0.96364,2e-05,5.31473]
[1777470133423,49.43,76625.2,0.0,0.96364,2e-05,5.31473]
[1777470133525,49.43,76627.26,0.0,0.96369,2e-05,5.30911]
[1777470134687,49.43,76627.26,0.0,0.96369,2e-05,5.30911]
[1777470134746,49.43,76632.23,0.0,0.9638,2e-05,5.29529]
[1777470135202,49.43,76636.92,0.0,0.96392,2e-05,5.28189]
[1777470137216,49.43,76638.89,0.0,0.96397,2e-05,5.27601]
[1777470140237,49.43,76632.13,0.0,0.96381,2e-05,5.29456]
[1777470141243,49.43,76617.5,0.0,0.96346,2e-05,5.3357]
[1777470142251,49.43,76614.07,0.0,0.96337,2e-05,5.34558]
[1777470145256,49.43,76614.17,0.0,0.96338,2e-05,5.34515]
[1777470145272,49.43,76616.19,0.0,0.96343,2e-05,5.33913]
[1777470147767,49.42,76626.44,0.0,0.96368,2e-05,5.30935]
[1777470148306,49.42,76644.28,0.0,0.96411,2e-05,5.25915]
[1777470149301,49.42,76659.95,0.0,0.96449,2e-05,5.21518]
[1777470150308,49.42,76667.34,0.0,0.96466,2e-05,5.19454]
[1777470151315,49.42,76675.11,0.0,0.96486,2e-05,5.17021]
[1777470153329,49.42,76675.88,0.0,0.96488,2e-05,5.1681]
[1777470154336,49.42,76670.31,0.0,0.96475,2e-05,5.18356]
[1777470155343,49.42,76664.24,0.0,0.96461,2e-05,5.20043]
[1777470156350,49.42,76662.33,0.0,0.96456,2e-05,5.20571]
[1777470157747,49.42,76662.33,0.0,0.96456,2e-05,5.20571]
[1777470157785,49.42,76658.18,0.0,0.96446,2e-05,5.21723]
[1777470158364,49.42,76656.19,0.0,0.96442,2e-05,5.22271]
[1777470159371,49.42,76650.23,0.0,0.96428,2e-05,5.23929]
[1777470160378,49.42,76646.74,0.0,0.96419,2e-05,5.24896]
[1777470161743,49.42,76646.74,0.0,0.96419,2e-05,5.24896]
[1777470161773,49.42,76646.74,0.0,0.96419,2e-05,5.24896]
[1777470162023,49.42,76646.74,0.0,0.9642,2e-05,5.24871]
[1777470163400,49.42,76650.61,0.0,0.96429,2e-05,5.23775]
[1777470164407,49.42,76652.77,0.0,0.96434,2e-05,5.2316]
[1777470167428,49.42,76655.47,0.0,0.96441,2e-05,5.22376]
[1777470167930,49.42,76655.47,0.0,0.96441,2e-05,5.22376]
[1777470167982,49.42,76655.47,0.0,0.96441,2e-05,5.22376]
[1777470168029,49.42,76655.47,0.0,0.96441,2e-05,5.22376]
[1777470168435,49.42,76658.22,0.0,0.96447,2e-05,5.21599]
[1777470171456,49.42,76667.13,0.0,0.96469,2e-05,5.19095]
[1777470172613,49.42,76667.13,0.0,0.96469,2e-05,5.19095]
[1777470172666,49.42,76667.13,0.0,0.96469,2e-05,5.19095]
[1777470172781,49.42,76667.13,0.0,0.96469,2e-05,5.19095]
[1777470172871,49.42,76670.2,0.0,0.96476,2e-05,5.18237]
[1777470173473,49.42,76672.29,0.0,0.96481,2e-05,5.17657]
[1777470174478,49.42,76681.71,0.0,0.96503,2e-05,5.15047]
[1777470175485,49.42,76679.69,0.0,0.96498,2e-05,5.15609]
[1777470179284,49.42,76680.84,0.0,0.96501,2e-05,5.153]
[1777470179319,49.42,76680.84,0.0,0.96501,2e-05,5.153]
[1777470179529,49.42,76680.84,0.0,0.96501,2e-05,5.153]
[1777470182533,49.42,76662.83,0.0,0.96458,2e-05,5.20309]
[1777470183541,49.42,76657.27,0.0,0.96445,2e-05,5.21854]
[1777470184553,49.42,76645.97,0.0,0.96418,2e-05,5.25006]
[1777470185560,49.42,76638.57,0.0,0.96401,2e-05,5.27069]
[1777470186567,49.42,76636.19,0.0,0.96395,2e-05,5.27721]
[1777470188707,49.42,76635.54,0.0,0.96394,2e-05,5.27886]
[1777470188753,49.42,76635.54,0.0,0.96394,2e-05,5.27886]
[1777470188769,49.42,76635.54,0.0,0.96394,2e-05,5.27886]
[1777470189588,49.42,76642.15,0.0,0.9641,2e-05,5.25993]
[1777470194412,49.42,76643.12,0.0,0.96413,2e-05,5.25662]
[1777470194465,49.42,76643.12,0.0,0.96413,2e-05,5.25662]
[1777470194520,49.42,76643.12,0.0,0.96413,2e-05,5.25662]
[1777470194957,49.42,76642.4,0.0,0.96411,2e-05,5.2585]
[1777470198518,49.41,76641.0,0.0,0.96408,2e-05,5.26198]
[1777470198737,49.41,76641.0,0.0,0.96408,2e-05,5.26198]
[1777470198774,49.41,76641.0,0.0,0.96408,2e-05,5.26198]
[1777470198778,49.41,76636.02,0.0,0.96396,2e-05,5.27581]
[1777470199658,49.41,76629.09,0.0,0.9638,2e-05,5.29514]
[1777470200665,49.41,76621.48,0.0,0.96362,2e-05,5.31641]
[1777470201672,49.41,76619.6,0.0,0.96357,2e-05,5.32148]
[1777470202697,49.41,76619.6,0.0,0.96357,2e-05,5.32148]
[1777470202749,49.41,76619.6,0.0,0.96357,2e-05,5.32148]
[1777470202773,49.41,76619.6,0.0,0.96357,2e-05,5.32148]
[1777470208721,49.41,76621.92,0.0,0.96364,2e-05,5.31313]
[1777470210043,49.41,76622.89,0.0,0.96367,2e-05,5.31013]
[1777470210089,49.41,76622.89,0.0,0.96367,2e-05,5.31013]
[1777470210288,49.41,76622.89,0.0,0.96367,2e-05,5.31013]
[1777470212750,49.4,76620.92,0.0,0.96364,2e-05,5.31221]
[1777470216067,49.4,76620.18,0.0,0.96363,2e-05,5.31357]
[1777470216127,49.4,76620.18,0.0,0.96363,2e-05,5.31357]
[1777470216275,49.4,76620.18,0.0,0.96363,2e-05,5.31357]
[1777470218792,49.4,76618.03,0.0,0.96359,2e-05,5.3189]
[1777470220036,49.4,76616.45,0.0,0.96355,2e-05,5.32312]
[1777470220059,49.4,76616.45,0.0,0.96355,2e-05,5.32312]
[1777470220275,49.4,76616.45,0.0,0.96355,2e-05,5.32312]
[1777470220806,49.4,76620.94,0.0,0.96366,2e-05,5.31016]
[1777470225843,49.39,76621.37,0.0,0.96368,2e-05,5.30769]
[1777470228646,49.39,76620.5,0.0,0.96367,2e-05,5.30968]
[1777470228656,49.39,76620.5,0.0,0.96367,2e-05,5.30968]
[1777470228771,49.39,76620.5,0.0,0.96367,2e-05,5.30968]
[1777470228864,49.39,76618.57,0.0,0.96362,2e-05,5.31466]
[1777470231962,49.39,76618.86,0.0,0.96363,2e-05,5.3136]
[1777470231981,49.39,76621.26,0.0,0.96369,2e-05,5.30633]
[1777470232018,49.39,76621.26,0.0,0.96369,2e-05,5.30633]
[1777470232282,49.39,76621.26,0.0,0.96369,2e-05,5.30633]
[1777470233899,49.39,76623.17,0.0,0.96374,2e-05,5.30048]
[1777470235921,49.39,76622.19,0.0,0.96372,2e-05,5.30303]
[1777470235913,49.39,76617.97,0.0,0.96362,2e-05,5.31474]
[1777470236022,49.39,76617.97,0.0,0.96362,2e-05,5.31474]
[1777470236027,49.39,76617.97,0.0,0.96362,2e-05,5.31474]
[1777470236577,49.39,76617.97,0.0,0.96362,2e-05,5.31474]
[1777470236771,49.39,76617.97,0.0,0.96362,2e-05,5.31474]
[1777470236920,49.39,76620.06,0.0,0.96367,2e-05,5.30859]
[1777470238934,49.38,76618.14,0.0,0.96363,2e-05,5.31357]
[1777470239941,49.38,76615.44,0.0,0.96357,2e-05,5.32097]
[1777470241871,49.38,76615.04,0.0,0.96356,2e-05,5.32227]
[1777470241955,49.38,76605.58,0.0,0.96333,2e-05,5.3491]
[1777470242938,49.38,76605.58,0.0,0.96333,2e-05,5.3491]
[1777470242959,49.38,76605.58,0.0,0.96333,2e-05,5.3491]
[1777470242961,49.38,76600.27,0.0,0.96319,2e-05,5.3645]
[1777470243003,49.38,76600.27,0.0,0.96319,2e-05,5.3645]
[1777470243456,49.38,76600.27,0.0,0.96319,2e-05,5.3645]
[1777470243512,49.38,76600.27,0.0,0.96319,2e-05,5.3645]
[1777470243526,49.38,76600.27,0.0,0.96319,2e-05,5.3645]
[1777470243969,49.38,76596.56,0.0,0.9631,2e-05,5.37517]
[1777470245983,49.39,76599.0,0.0,0.96316,2e-05,5.36838]
[1777470247997,49.39,76606.51,0.0,0.96334,2e-05,5.34722]
[1777470249611,49.39,76606.51,0.0,0.96334,2e-05,5.34722]
[1777470249664,49.39,76606.51,0.0,0.96334,2e-05,5.34722]
[1777470249772,49.39,76606.51,0.0,0.96334,2e-05,5.34722]
[1777470249870,49.39,76613.2,0.0,0.96351,2e-05,5.32837]
[1777470250010,49.39,76616.64,0.0,0.96359,2e-05,5.31879]
[1777470254426,49.39,76616.07,0.0,0.96357,2e-05,5.32054]
[1777470254479,49.39,76616.07,0.0,0.96357,2e-05,5.32054]
[1777470254519,49.39,76616.07,0.0,0.96357,2e-05,5.32054]
[1777470254580,49.39,76613.36,0.0,0.96351,2e-05,5.32798]
[1777470258068,49.39,76615.97,0.0,0.96357,2e-05,5.32083]
[1777470259145,49.39,76615.97,0.0,0.96357,2e-05,5.32083]
[1777470259271,49.39,76615.97,0.0,0.96357,2e-05,5.32083]
[1777470259699,49.39,76615.97,0.0,0.96357,2e-05,5.32083]
[1777470259721,49.39,76619.83,0.0,0.96367,2e-05,5.30968]
[1777470263103,49.39,76621.61,0.0,0.96371,2e-05,5.30461]
[1777470264831,49.39,76621.61,0.0,0.96371,2e-05,5.30461]
[1777470264883,49.39,76621.61,0.0,0.96371,2e-05,5.30461]
[1777470266124,49.38,76619.77,0.0,0.96367,2e-05,5.30915]
[1777470267580,49.38,76619.77,0.0,0.96367,2e-05,5.30915]
[1777470267758,49.38,76619.77,0.0,0.96367,2e-05,5.30915]
[1777470267852,49.38,76613.67,0.0,0.96352,2e-05,5.32619]
[1777470268138,49.38,76607.45,0.0,0.96337,2e-05,5.34358]
[1777470269144,49.38,76599.43,0.0,0.96318,2e-05,5.36677]
[1777470271165,49.39,76599.25,0.0,0.96318,2e-05,5.36519]
[1777470273177,49.39,76596.62,0.0,0.96311,2e-05,5.37338]
[1777470274184,49.39,76593.57,0.0,0.96303,2e-05,5.38242]
[1777470275191,49.39,76590.05,0.0,0.96295,2e-05,5.39279]
[1777470276198,49.39,76586.0,0.0,0.96284,2e-05,5.40467]
[1777470277205,49.39,76579.89,0.0,0.96269,2e-05,5.42246]
[1777470281233,49.4,76585.78,0.0,0.96283,2e-05,5.40657]
[1777470283247,49.4,76589.66,0.0,0.96292,2e-05,5.39604]
[1777470285261,49.4,76592.64,0.0,0.96299,2e-05,5.38813]
[1777470290296,49.4,76592.67,0.0,0.96297,2e-05,5.38956]
[1777470292311,49.4,76582.1,0.0,0.96271,2e-05,5.42041]
[1777470293317,49.41,76577.19,0.0,0.96258,2e-05,5.43475]
[1777470294324,49.41,76574.84,0.0,0.96252,2e-05,5.44173]
[1777470297344,49.41,76569.45,0.0,0.96239,2e-05,5.45763]
[1777470298355,49.41,76558.56,0.0,0.96211,3e-05,5.48925]
[1777470299362,49.41,76553.1,0.0,0.96198,3e-05,5.50519]
[1777470301376,49.41,76545.8,0.0,0.96179,3e-05,5.52659]
[1777470302382,49.41,76534.87,0.0,0.96151,3e-05,5.55848]
[1777470303390,49.41,76548.35,0.0,0.96185,3e-05,5.51928]
[1777470304398,49.41,76566.44,0.0,0.96231,2e-05,5.46704]
[1777470305404,49.41,76572.35,0.0,0.96245,2e-05,5.4502]
[1777470308700,49.41,76573.65,0.0,0.96248,2e-05,5.44689]
[1777470308786,49.41,76567.44,0.0,0.96232,2e-05,5.46499]
[1777470309558,49.41,76567.44,0.0,0.96232,2e-05,5.46499]
[1777470309583,49.41,76558.04,0.0,0.96209,3e-05,5.49232]
[1777470310439,49.41,76535.49,0.0,0.96152,3e-05,5.55796]
[1777470311446,49.41,76532.03,0.0,0.96143,3e-05,5.56808]
[1777470313520,49.41,76532.87,0.0,0.96145,3e-05,5.56564]
[1777470317488,49.41,76530.47,0.0,0.96139,3e-05,5.57273]
[1777470318983,49.41,76530.47,0.0,0.96139,3e-05,5.57273]
[1777470319752,49.41,76528.75,0.0,0.96134,3e-05,5.57777]
[1777470323529,49.41,76525.62,0.0,0.96126,3e-05,5.58694]
[1777470325544,49.41,76527.91,0.0,0.96132,3e-05,5.58022]
[1777470327558,49.41,76532.25,0.0,0.96143,3e-05,5.56755]
[1777470332593,49.41,76529.54,0.0,0.96138,3e-05,5.57277]
[1777470337629,49.41,76526.69,0.0,0.96131,3e-05,5.58119]
[1777470339643,49.41,76523.07,0.0,0.96122,3e-05,5.59181]
[1777470344680,49.42,76525.26,0.0,0.96127,3e-05,5.58579]
[1777470346270,49.42,76524.09,0.0,0.96123,3e-05,5.58962]
[1777470346694,49.42,76519.68,0.0,0.96112,3e-05,5.60294]
[1777470347701,49.42,76517.01,0.0,0.96105,3e-05,5.61115]
[1777470349349,49.42,76516.88,0.0,0.96104,3e-05,5.61189]
[1777470349621,49.42,76516.88,0.0,0.96104,3e-05,5.61189]
[1777470349665,49.42,76516.88,0.0,0.96104,3e-05,5.61189]
[1777470349720,49.42,76508.37,0.0,0.96082,3e-05,5.63727]
[1777470351734,49.42,76511.5,0.0,0.96089,3e-05,5.62869]
[1777470352741,49.42,76502.97,0.0,0.96067,3e-05,5.65415]
[1777470353263,49.42,76502.97,0.0,0.96067,3e-05,5.65415]
[1777470353893,49.42,76502.97,0.0,0.96067,3e-05,5.65415]
[1777470353948,49.42,76502.97,0.0,0.96067,3e-05,5.65415]
[1777470354018,49.42,76502.97,0.0,0.96067,3e-05,5.65415]
[1777470354119,49.43,76499.48,0.0,0.96058,3e-05,5.66501]
[1777470354754,49.43,76496.85,0.0,0.96051,3e-05,5.67278]
[1777470355762,49.42,76494.25,0.0,0.96044,3e-05,5.6804]
[1777470357776,49.42,76491.89,0.0,0.96038,3e-05,5.68722]
[1777470360784,49.42,76490.59,0.0,0.96035,3e-05,5.69087]
[1777470360789,49.42,76490.59,0.0,0.96035,3e-05,5.69087]
[1777470361018,49.42,76490.59,0.0,0.96035,3e-05,5.69087]
[1777470361805,49.42,76488.0,0.0,0.96028,3e-05,5.69835]
[1777470362811,49.42,76480.8,0.0,0.9601,3e-05,5.71962]
[1777470363818,49.42,76476.69,0.0,0.95999,3e-05,5.73203]
[1777470364856,49.42,76474.62,0.0,0.95993,3e-05,5.73836]
[1777470366127,49.42,76446.91,0.0,0.9592,3e-05,5.8215]
[1777470366853,49.42,76427.05,0.0,0.95866,3e-05,5.88152]
[1777470367860,49.42,76428.45,0.0,0.9587,3e-05,5.87711]
[1777470368870,49.42,76428.45,0.0,0.9587,3e-05,5.87711]
[1777470368880,49.42,76439.34,0.0,0.95899,3e-05,5.84428]
[1777470369874,49.42,76445.7,0.0,0.95916,3e-05,5.82527]
[1777470371890,49.43,76460.67,0.0,0.95956,3e-05,5.78068]
[1777470372897,49.43,76464.27,0.0,0.95965,3e-05,5.77017]
[1777470373904,49.43,76462.2,0.0,0.95959,3e-05,5.77664]
[1777470374913,49.43,76467.73,0.0,0.95974,3e-05,5.76038]
[1777470376066,49.43,76467.73,0.0,0.95974,3e-05,5.76038]
[1777470376121,49.43,76470.59,0.0,0.95981,3e-05,5.7521]
[1777470377936,49.43,76479.55,0.0,0.96004,3e-05,5.72599]
[1777470378943,49.43,76487.27,0.0,0.96024,3e-05,5.70322]
[1777470379950,49.43,76501.78,0.0,0.96062,3e-05,5.66048]
[1777470380957,49.43,76514.07,0.0,0.96093,3e-05,5.62453]
[1777470381964,49.43,76509.88,0.0,0.96082,3e-05,5.63717]
[1777470382971,49.43,76507.05,0.0,0.96074,3e-05,5.64589]
[1777470387255,49.44,76507.44,0.0,0.96074,3e-05,5.64614]
[1777470388010,49.44,76515.58,0.0,0.96095,3e-05,5.62253]
[1777470392040,49.44,76530.78,0.0,0.96135,3e-05,5.57624]
[1777470393048,49.44,76536.52,0.0,0.96149,3e-05,5.55948]
[1777470394054,49.44,76530.89,0.0,0.96135,3e-05,5.57596]
[1777470395061,49.44,76520.59,0.0,0.96109,3e-05,5.60619]
[1777470396068,49.44,76515.99,0.0,0.96096,3e-05,5.62016]
[1777470397075,49.44,76519.32,0.0,0.96105,3e-05,5.61039]
[1777470398081,49.44,76525.2,0.0,0.9612,3e-05,5.59314]
[1777470399089,49.44,76527.37,0.0,0.96125,3e-05,5.58678]
[1777470400096,49.44,76529.34,0.0,0.9613,3e-05,5.58105]
[1777470402110,49.44,76539.25,0.0,0.96156,3e-05,5.55222]
[1777470403117,49.44,76545.77,0.0,0.96172,3e-05,5.53331]
[1777470404124,49.45,76548.74,0.0,0.96179,3e-05,5.52478]
[1777470405132,49.45,76556.35,0.0,0.96199,3e-05,5.50285]
[1777470406155,49.45,76568.88,0.0,0.9623,2e-05,5.46681]
[1777470407156,49.45,76566.05,0.0,0.96222,2e-05,5.4754]
[1777470408163,49.45,76568.23,0.0,0.96228,2e-05,5.46912]
[1777470409170,49.45,76581.07,0.0,0.96259,2e-05,5.43267]
[1777470410177,49.45,76585.59,0.0,0.9627,2e-05,5.42002]
[1777470411214,49.45,76592.24,0.0,0.96286,2e-05,5.40132]
[1777470412207,49.45,76595.02,0.0,0.96293,2e-05,5.39375]
[1777470413214,49.45,76596.94,0.0,0.96297,2e-05,5.38864]
[1777470415228,49.45,76595.16,0.0,0.96292,2e-05,5.39448]
[1777470418249,49.46,76597.78,0.0,0.96298,2e-05,5.38814]
[1777470420263,49.46,76602.14,0.0,0.96308,2e-05,5.37649]
[1777470421270,49.46,76604.21,0.0,0.96313,2e-05,5.37101]
[1777470422277,49.46,76595.97,0.0,0.96292,2e-05,5.39491]
[1777470423284,49.46,76592.15,0.0,0.96282,2e-05,5.40619]
[1777470424291,49.46,76590.53,0.0,0.96278,2e-05,5.41118]
[1777470425298,49.47,76595.44,0.0,0.9629,2e-05,5.39749]
[1777470426305,49.47,76603.26,0.0,0.96309,2e-05,5.37557]
[1777470429326,49.47,76604.21,0.0,0.9631,2e-05,5.37409]
[1777470430333,49.47,76607.4,0.0,0.96317,2e-05,5.36542]
[1777470431340,49.47,76603.33,0.0,0.96307,2e-05,5.37743]
[1777470432347,49.47,76590.02,0.0,0.96274,2e-05,5.41582]
[1777470433354,49.48,76595.83,0.0,0.96288,2e-05,5.39955]
[1777470434361,49.48,76598.95,0.0,0.96295,2e-05,5.39101]
[1777470435368,49.48,76592.44,0.0,0.96279,2e-05,5.40998]
[1777470436375,49.48,76589.14,0.0,0.96271,2e-05,5.41977]
[1777470437382,49.48,76583.96,0.0,0.96258,2e-05,5.43494]
[1777470438390,49.48,76581.77,0.0,0.96252,2e-05,5.44152]
[1777470439396,49.48,76588.72,0.0,0.96269,2e-05,5.42189]
[1777470440403,49.48,76597.92,0.0,0.96291,2e-05,5.39593]
[1777470441410,49.48,76604.27,0.0,0.96307,2e-05,5.3782]
[1777470442417,49.48,76602.73,0.0,0.96302,2e-05,5.38298]
[1777470443424,49.49,76596.59,0.0,0.96287,2e-05,5.40088]
[1777470444431,49.49,76602.91,0.0,0.96302,2e-05,5.38322]
[1777470445438,49.49,76600.97,0.0,0.96297,2e-05,5.38913]
[1777470447452,49.49,76584.99,0.0,0.96257,2e-05,5.43557]
[1777470448459,49.49,76579.83,0.0,0.96244,2e-05,5.45068]
[1777470450899,49.49,76578.13,0.0,0.96239,2e-05,5.45611]
[1777470452489,49.49,76573.89,0.0,0.9623,2e-05,5.46601]
[1777470453496,49.49,76585.49,0.0,0.96259,2e-05,5.43294]
[1777470454502,49.5,76597.93,0.0,0.96289,2e-05,5.39766]
[1777470455510,49.5,76596.41,0.0,0.96285,2e-05,5.40236]
[1777470457037,49.5,76593.41,0.0,0.96277,2e-05,5.41129]
[1777470458530,49.5,76595.45,0.0,0.96282,2e-05,5.40614]
[1777470459538,49.5,76601.25,0.0,0.96296,2e-05,5.38994]
[1777470460545,49.5,76607.43,0.0,0.96311,2e-05,5.37271]
[1777470462559,49.5,76609.01,0.0,0.96314,2e-05,5.36902]
[1777470463566,49.51,76607.27,0.0,0.96309,2e-05,5.37438]
[1777470465579,49.51,76605.03,0.0,0.96303,2e-05,5.38154]
[1777470466587,49.51,76597.07,0.0,0.96283,2e-05,5.40461]
[1777470467594,49.51,76590.86,0.0,0.96268,2e-05,5.42271]
[1777470468601,49.51,76588.28,0.0,0.96261,2e-05,5.43041]
[1777470470614,49.51,76589.39,0.0,0.96264,2e-05,5.42753]
[1777470470666,49.51,76589.39,0.0,0.96264,2e-05,5.42753]
[1777470470777,49.51,76589.39,0.0,0.96264,2e-05,5.42753]
[1777470471622,49.51,76584.5,0.0,0.96251,2e-05,5.44214]
[1777470473636,49.52,76581.71,0.0,0.96244,2e-05,5.4507]
[1777470476657,49.52,76577.13,0.0,0.96232,2e-05,5.46464]
[1777470478671,49.52,76580.58,0.0,0.9624,2e-05,5.4552]
[1777470481558,49.52,76579.32,0.0,0.96236,2e-05,5.45932]
[1777470481611,49.52,76579.32,0.0,0.96236,2e-05,5.45932]
[1777470481769,49.52,76579.32,0.0,0.96236,2e-05,5.45932]
[1777470481870,49.52,76576.45,0.0,0.96229,2e-05,5.46782]
[1777470482699,49.52,76580.51,0.0,0.96239,2e-05,5.45638]
[1777470483706,49.52,76577.45,0.0,0.96231,2e-05,5.46542]
[1777470485722,49.52,76580.32,0.0,0.96238,2e-05,5.45764]
[1777470486728,49.52,76584.24,0.0,0.96247,2e-05,5.44663]
[1777470487736,49.53,76598.22,0.0,0.96281,2e-05,5.40688]
[1777470488743,49.53,76599.56,0.0,0.96284,2e-05,5.40339]
[1777470490757,49.53,76605.82,0.0,0.96299,2e-05,5.38623]
[1777470491764,49.53,76604.08,0.0,0.96295,2e-05,5.39156]
[1777470492770,49.53,76605.73,0.0,0.96298,2e-05,5.38722]
[1777470493777,49.53,76603.29,0.0,0.96292,2e-05,5.39454]
[1777470494785,49.53,76601.52,0.0,0.96288,2e-05,5.39994]
[1777470496799,49.53,76603.37,0.0,0.96291,2e-05,5.39535]
[1777470499306,49.54,76604.19,0.0,0.96293,2e-05,5.39373]
[1777470499522,49.54,76604.19,0.0,0.96293,2e-05,5.39373]
[1777470499531,49.54,76604.19,0.0,0.96293,2e-05,5.39373]
[1777470499696,49.54,76604.19,0.0,0.96293,2e-05,5.39373]
[1777470499827,49.54,76594.96,0.0,0.9627,2e-05,5.42043]
[1777470500826,49.54,76584.14,0.0,0.96243,2e-05,5.45174]
[1777470501837,49.54,76582.39,0.0,0.96238,2e-05,5.45703]
[1777470503851,49.54,76587.33,0.0,0.9625,2e-05,5.44334]
[1777470505865,49.54,76581.68,0.0,0.96236,2e-05,5.4601]
[1777470507298,49.54,76581.98,0.0,0.96236,2e-05,5.45947]
[1777470507337,49.54,76581.98,0.0,0.96236,2e-05,5.45947]
[1777470507521,49.54,76581.98,0.0,0.96236,2e-05,5.45947]
[1777470508196,49.54,76576.92,0.0,0.96223,2e-05,5.47427]
[1777470508887,49.54,76570.84,0.0,0.96208,3e-05,5.492]
[1777470509894,49.55,76559.68,0.0,0.9618,3e-05,5.52445]
[1777470510901,49.55,76558.94,0.0,0.96178,3e-05,5.52672]
[1777470511908,49.55,76557.0,0.0,0.96175,3e-05,5.52964]
[1777470513921,49.55,76552.18,0.0,0.96162,3e-05,5.54386]
[1777470514929,49.55,76547.25,0.0,0.9615,3e-05,5.55828]
[1777470517950,49.55,76543.18,0.0,0.96139,3e-05,5.57032]
[1777470518957,49.55,76536.62,0.0,0.96123,3e-05,5.5895]
[1777470520971,49.55,76531.25,0.0,0.96109,3e-05,5.60521]
[1777470521978,49.55,76528.51,0.0,0.96102,3e-05,5.61322]
[1777470524999,49.55,76531.0,0.0,0.96108,3e-05,5.60586]
[1777470526007,49.55,76525.97,0.0,0.96095,3e-05,5.62058]
[1777470529029,49.55,76529.83,0.0,0.96105,3e-05,5.60917]
[1777470529558,49.55,76529.83,0.0,0.96105,3e-05,5.60917]
[1777470529625,49.55,76529.83,0.0,0.96105,3e-05,5.60917]
[1777470529771,49.55,76529.83,0.0,0.96105,3e-05,5.60917]
[1777470532050,49.55,76526.02,0.0,0.96096,3e-05,5.62028]
[1777470533056,49.55,76528.11,0.0,0.96101,3e-05,5.61412]
[1777470534009,49.55,76528.11,0.0,0.96101,3e-05,5.61412]
[1777470534021,49.55,76528.11,0.0,0.96101,3e-05,5.61412]
[1777470534063,49.55,76530.66,0.0,0.96108,3e-05,5.60664]
[1777470535071,49.55,76534.44,0.0,0.96117,3e-05,5.59558]
[1777470536078,49.55,76537.74,0.0,0.96126,3e-05,5.58595]
[1777470537085,49.55,76540.2,0.0,0.96132,3e-05,5.5788]
[1777470538004,49.55,76540.2,0.0,0.96132,3e-05,5.5788]
[1777470538027,49.55,76540.2,0.0,0.96132,3e-05,5.5788]
[1777470538299,49.55,76540.2,0.0,0.96132,3e-05,5.5788]
[1777470538091,49.55,76543.04,0.0,0.96139,3e-05,5.57056]
[1777470538567,49.55,76543.04,0.0,0.96139,3e-05,5.57056]
[1777470539099,49.55,76551.88,0.0,0.96161,3e-05,5.5449]
[1777470540106,49.55,76549.32,0.0,0.96155,3e-05,5.55243]
[1777470541113,49.55,76544.23,0.0,0.96142,3e-05,5.56733]
[1777470542120,49.55,76546.32,0.0,0.96147,3e-05,5.5613]
[1777470544134,49.55,76548.07,0.0,0.96151,3e-05,5.55634]
[1777470545141,49.55,76556.54,0.0,0.96173,3e-05,5.53182]
[1777470546149,49.55,76570.95,0.0,0.96209,3e-05,5.49023]
[1777470547155,49.55,76587.17,0.0,0.96249,2e-05,5.44371]
[1777470548162,49.55,76592.77,0.0,0.96263,2e-05,5.42787]
[1777470549169,49.55,76594.1,0.0,0.96266,2e-05,5.42434]
[1777470550176,49.55,76600.16,0.0,0.96281,2e-05,5.40732]
[1777470551183,49.55,76602.69,0.0,0.96287,2e-05,5.40041]
[1777470553197,49.55,76601.74,0.0,0.96284,2e-05,5.4038]
[1777470555211,49.56,76607.88,0.0,0.96298,2e-05,5.38699]
[1777470556218,49.56,76615.83,0.0,0.96317,2e-05,5.36473]
[1777470557225,49.56,76614.24,0.0,0.96313,2e-05,5.36961]
[1777470558234,49.56,76615.88,0.0,0.96317,2e-05,5.36536]
[1777470559239,49.56,76620.79,0.0,0.96328,2e-05,5.35183]
[1777470560245,49.56,76626.72,0.0,0.96343,2e-05,5.33545]
[1777470561253,49.56,76630.08,0.0,0.9635,2e-05,5.32638]
[1777470562260,49.56,76627.48,0.0,0.96344,2e-05,5.33417]
[1777470563267,49.57,76624.39,0.0,0.96336,2e-05,5.34338]
[1777470564274,49.57,76622.7,0.0,0.96331,2e-05,5.34861]
[1777470566288,49.57,76626.7,0.0,0.9634,2e-05,5.33816]
[1777470568302,49.57,76622.13,0.0,0.96328,2e-05,5.35196]
[1777470569813,49.57,76621.72,0.0,0.96327,2e-05,5.35356]
[1777470569866,49.57,76621.72,0.0,0.96327,2e-05,5.35356]
[1777470570023,49.57,76621.72,0.0,0.96327,2e-05,5.35356]
[1777470571323,49.58,76608.43,0.0,0.96296,2e-05,5.38934]
[1777470572330,49.58,76605.76,0.0,0.96288,2e-05,5.39771]
[1777470573342,49.58,76610.59,0.0,0.963,2e-05,5.38431]
[1777470575356,49.58,76616.78,0.0,0.96315,2e-05,5.36745]
[1777470576363,49.58,76620.03,0.0,0.96322,2e-05,5.35863]
[1777470576553,49.58,76620.03,0.0,0.96322,2e-05,5.35863]
[1777470576613,49.58,76620.03,0.0,0.96322,2e-05,5.35863]
[1777470576776,49.58,76620.03,0.0,0.96322,2e-05,5.35863]
[1777470580200,49.58,76620.09,0.0,0.96322,2e-05,5.35927]
[1777470580252,49.58,76620.09,0.0,0.96322,2e-05,5.35927]
[1777470580273,49.58,76620.09,0.0,0.96322,2e-05,5.35927]
[1777470580301,49.59,76616.45,0.0,0.96312,2e-05,5.37]
[1777470580393,49.59,76614.86,0.0,0.96308,2e-05,5.3749]
[1777470583414,49.59,76618.09,0.0,0.96315,2e-05,5.36686]
[1777470584421,49.59,76620.65,0.0,0.96321,2e-05,5.36]
[1777470585428,49.59,76626.46,0.0,0.96335,2e-05,5.34395]
[1777470586449,49.59,76626.46,0.0,0.96335,2e-05,5.34395]
[1777470586500,49.59,76626.46,0.0,0.96335,2e-05,5.34395]
[1777470586524,49.59,76626.46,0.0,0.96335,2e-05,5.34395]
[1777470587442,49.6,76630.14,0.0,0.96343,2e-05,5.33442]
[1777470588449,49.6,76627.94,0.0,0.96337,2e-05,5.34109]
[1777470589965,49.6,76627.94,0.0,0.96337,2e-05,5.34109]
[1777470590026,49.6,76627.94,0.0,0.96337,2e-05,5.34109]
[1777470590091,49.6,76627.94,0.0,0.96337,2e-05,5.34109]
[1777470590144,49.6,76627.94,0.0,0.96337,2e-05,5.34109]
[1777470590270,49.6,76627.94,0.0,0.96337,2e-05,5.34109]
[1777470590308,49.6,76625.26,0.0,0.9633,2e-05,5.3491]
[1777470592477,49.6,76617.97,0.0,0.96312,2e-05,5.37104]
[1777470594351,49.6,76617.97,0.0,0.96312,2e-05,5.37104]
[1777470594404,49.6,76616.9,0.0,0.96309,2e-05,5.37446]
[1777470594523,49.6,76616.9,0.0,0.96309,2e-05,5.37446]
[1777470594575,49.6,76616.9,0.0,0.96309,2e-05,5.37446]
[1777470594779,49.6,76616.9,0.0,0.96309,2e-05,5.37446]
[1777470594822,49.6,76620.2,0.0,0.96316,2e-05,5.36547]
[1777470595498,49.61,76616.65,0.0,0.96307,2e-05,5.37594]
[1777470597512,49.61,76609.69,0.0,0.9629,2e-05,5.39647]
[1777470598519,49.61,76603.67,0.0,0.96275,2e-05,5.41397]
[1777470599526,49.61,76591.05,0.0,0.96243,2e-05,5.45037]
[1777470600533,49.61,76590.44,0.0,0.96242,2e-05,5.45237]
[1777470601539,49.61,76588.72,0.0,0.96237,2e-05,5.45755]
[1777470602547,49.61,76586.84,0.0,0.96232,2e-05,5.46318]
[1777470603554,49.61,76584.63,0.0,0.96226,2e-05,5.46976]
[1777470604561,49.61,76586.47,0.0,0.96231,2e-05,5.46469]
[1777470605569,49.61,76591.36,0.0,0.96243,2e-05,5.45089]
[1777470607465,49.61,76591.04,0.0,0.96242,2e-05,5.45205]
[1777470607517,49.61,76591.04,0.0,0.96242,2e-05,5.45205]
[1777470607774,49.61,76591.04,0.0,0.96242,2e-05,5.45205]
[1777470610133,49.62,76593.27,0.0,0.96247,2e-05,5.44616]
[1777470610146,49.62,76593.27,0.0,0.96247,2e-05,5.44616]
[1777470610275,49.62,76593.27,0.0,0.96247,2e-05,5.44616]
[1777470610371,49.62,76595.58,0.0,0.96252,2e-05,5.4398]
[1777470610602,49.62,76593.15,0.0,0.96246,2e-05,5.44703]
[1777470612617,49.62,76589.96,0.0,0.96238,2e-05,5.45668]
[1777470614980,49.62,76591.5,0.0,0.96241,2e-05,5.45251]
[1777470615052,49.62,76610.83,0.0,0.96289,2e-05,5.39755]
[1777470616075,49.62,76610.83,0.0,0.96289,2e-05,5.39755]
[1777470616122,49.62,76657.05,0.0,0.96401,2e-05,5.26745]
[1777470616658,49.62,76658.96,0.0,0.96405,2e-05,5.26283]
[1777470617986,49.62,76658.96,0.0,0.96405,2e-05,5.26283]
[1777470618012,49.62,76658.56,0.0,0.96403,2e-05,5.26426]
[1777470618507,49.62,76658.56,0.0,0.96403,2e-05,5.26426]
[1777470618672,49.63,76658.54,0.0,0.96403,2e-05,5.26463]
[1777470620542,49.63,76658.22,0.0,0.96402,2e-05,5.26584]
[1777470620686,49.63,76658.66,0.0,0.96403,2e-05,5.26491]
[1777470624714,49.63,76662.88,0.0,0.96412,2e-05,5.25438]
[1777470629785,49.63,76663.75,0.0,0.96413,2e-05,5.25324]
[1777470631763,49.64,76680.07,0.0,0.96452,2e-05,5.20609]
[1777470632770,49.64,76689.94,0.0,0.96475,2e-05,5.17916]
[1777470633777,49.64,76695.09,0.0,0.96487,2e-05,5.16495]
[1777470636799,49.64,76704.47,0.0,0.96509,2e-05,5.13922]
[1777470638813,49.64,76714.29,0.0,0.96532,2e-05,5.11244]
[1777470639821,49.64,76727.43,0.0,0.96562,2e-05,5.07666]
[1777470641068,49.64,76727.43,0.0,0.96562,2e-05,5.07666]
[1777470641087,49.64,76737.87,0.0,0.96586,2e-05,5.04844]
[1777470641835,49.64,76752.41,0.0,0.96619,2e-05,5.00908]
[1777470642841,49.64,76762.67,0.0,0.96642,2e-05,4.98196]
[1777470643849,49.64,76762.09,0.0,0.9664,2e-05,4.98386]
[1777470645093,49.64,76762.09,0.0,0.9664,2e-05,4.98386]
[1777470645118,49.64,76765.61,0.0,0.96648,2e-05,4.97474]
[1777470647292,49.65,76765.29,0.0,0.96647,2e-05,4.97595]
[1777470647375,49.65,76765.83,0.0,0.96648,2e-05,4.97485]
[1777470652915,49.65,76773.43,0.0,0.96664,2e-05,4.95623]
[1777470653922,49.65,76780.49,0.0,0.96679,2e-05,4.93769]
[1777470654932,49.65,76778.44,0.0,0.96674,2e-05,4.94355]
[1777470655939,49.68,76773.51,0.0,0.96656,2e-05,4.96483]
[1777470656946,49.68,76778.12,0.0,0.96667,2e-05,4.95286]
[1777470659967,49.7,76766.94,0.0,0.96635,2e-05,4.99047]
[1777470660974,49.72,76753.18,0.0,0.96601,2e-05,5.03144]
[1777470661984,49.72,76743.9,0.0,0.96579,2e-05,5.05682]
[1777470662990,49.72,76734.6,0.0,0.96558,2e-05,5.08231]
[1777470663997,49.72,76724.1,0.0,0.96532,2e-05,5.11253]
[1777470665009,49.72,76721.8,0.0,0.96526,2e-05,5.11988]
[1777470668026,49.73,76714.97,0.0,0.96508,2e-05,5.14125]
[1777470669033,49.73,76706.07,0.0,0.96487,2e-05,5.16627]
[1777470670048,49.73,76699.54,0.0,0.96472,2e-05,5.18427]
[1777470671051,49.73,76700.5,0.0,0.96474,2e-05,5.18171]
[1777470674074,49.73,76695.84,0.0,0.96463,2e-05,5.19444]
[1777470676090,49.73,76689.28,0.0,0.96448,2e-05,5.2125]
[1777470677097,49.73,76684.99,0.0,0.96438,2e-05,5.22433]
[1777470678104,49.73,76700.16,0.0,0.96473,2e-05,5.18225]
[1777470679111,49.73,76709.72,0.0,0.96496,2e-05,5.15589]
[1777470680118,49.73,76706.93,0.0,0.96489,2e-05,5.16382]
[1777470681125,49.73,76698.23,0.0,0.96469,2e-05,5.18791]
[1777470682133,49.73,76697.28,0.0,0.96466,2e-05,5.19051]
[1777470683139,49.73,76691.62,0.0,0.96453,2e-05,5.20612]
[1777470685153,49.73,76700.51,0.0,0.96474,2e-05,5.18144]
[1777470687168,49.73,76705.07,0.0,0.96485,2e-05,5.16879]
[1777470691196,49.73,76698.92,0.0,0.96472,2e-05,5.18323]
[1777470692203,49.73,76695.24,0.0,0.96463,2e-05,5.19336]
[1777470697244,49.73,76701.83,0.0,0.96479,2e-05,5.17493]
[1777470698251,49.73,76707.74,0.0,0.96493,2e-05,5.15864]
[1777470699258,49.73,76719.7,0.0,0.96521,2e-05,5.12592]
[1777470700265,49.74,76725.05,0.0,0.96532,2e-05,5.11195]
[1777470701272,49.74,76733.22,0.0,0.96551,2e-05,5.09054]
[1777470702280,49.74,76738.18,0.0,0.96561,2e-05,5.07828]
[1777470706314,49.75,76731.65,0.0,0.96544,2e-05,5.0979]
[1777470708323,49.75,76738.53,0.0,0.96558,2e-05,5.08148]
[1777470710338,49.76,76750.37,0.0,0.96584,2e-05,5.05086]
[1777470711345,49.76,76756.3,0.0,0.96598,2e-05,5.03501]
[1777470712352,49.76,76760.44,0.0,0.96607,2e-05,5.02404]
[1777470713425,49.76,76760.44,0.0,0.96607,2e-05,5.02404]
[1777470713460,49.76,76774.29,0.0,0.96638,2e-05,4.987]
[1777470714366,49.76,76782.53,0.0,0.96656,2e-05,4.96522]
[1777470717155,49.76,76778.19,0.0,0.96646,2e-05,4.97751]
[1777470717388,49.77,76773.62,0.0,0.96635,2e-05,4.99008]
[1777470719288,49.77,76770.29,0.0,0.96628,2e-05,4.99932]
[1777470719401,49.77,76769.15,0.0,0.96625,2e-05,5.00266]
[1777470721271,49.77,76769.63,0.0,0.96626,2e-05,5.00164]
[1777470721415,49.77,76771.61,0.0,0.9663,2e-05,4.99658]
[1777470722422,49.77,76766.3,0.0,0.96618,2e-05,5.01114]
[1777470726449,49.77,76763.14,0.0,0.9661,2e-05,5.02061]
[1777470731486,49.78,76761.9,0.0,0.96606,2e-05,5.02509]
[1777470734507,49.78,76757.49,0.0,0.96595,2e-05,5.03764]
[1777470739542,49.78,76752.3,0.0,0.96583,2e-05,5.05268]
[1777470740550,49.79,76744.31,0.0,0.96563,2e-05,5.07604]
[1777470741557,49.79,76736.72,0.0,0.96545,2e-05,5.09797]
[1777470745585,49.8,76743.01,0.0,0.96556,2e-05,5.08463]
[1777470747599,49.81,76747.72,0.0,0.96565,2e-05,5.07425]
[1777470749613,49.82,76734.69,0.0,0.96533,2e-05,5.11221]
[1777470751124,49.82,76727.38,0.0,0.96517,2e-05,5.13048]
[1777470752674,49.82,76726.27,0.0,0.96514,2e-05,5.13352]
[1777470752716,49.82,76744.1,0.0,0.96555,2e-05,5.08523]
[1777470753642,49.82,76747.28,0.0,0.96561,2e-05,5.0778]
[1777470754649,49.83,76737.68,0.0,0.96538,2e-05,5.10523]
[1777470755898,49.83,76737.68,0.0,0.96538,2e-05,5.10523]
[1777470755931,49.83,76735.4,0.0,0.96532,2e-05,5.11228]
[1777470758025,49.83,76737.48,0.0,0.96536,2e-05,5.10731]
[1777470758078,49.84,76740.07,0.0,0.96541,2e-05,5.10193]
[1777470759687,49.84,76747.09,0.0,0.96557,2e-05,5.08293]
[1777470763715,49.84,76752.02,0.0,0.96568,2e-05,5.07005]
[1777470768750,49.84,76755.43,0.0,0.96575,2e-05,5.06156]
[1777470770764,49.84,76760.15,0.0,0.96586,2e-05,5.04911]
[1777470773738,49.85,76762.78,0.0,0.96591,2e-05,5.04324]
[1777470773768,49.85,76762.78,0.0,0.96591,2e-05,5.04324]
[1777470773949,49.85,76762.78,0.0,0.96591,2e-05,5.04324]
[1777470774255,49.85,76762.78,0.0,0.96591,2e-05,5.04324]
[1777470774269,49.85,76762.78,0.0,0.96591,2e-05,5.04324]
[1777470774371,49.85,76764.36,0.0,0.96593,2e-05,5.04023]
[1777470774792,49.85,76760.41,0.0,0.96584,2e-05,5.0509]
[1777470778260,49.85,76758.69,0.0,0.96579,2e-05,5.05677]
[1777470778267,49.85,76758.69,0.0,0.96579,2e-05,5.05677]
[1777470778311,49.85,76758.69,0.0,0.96579,2e-05,5.05677]
[1777470778361,49.86,76760.45,0.0,0.96582,2e-05,5.05322]
[1777470779446,49.86,76760.45,0.0,0.96582,2e-05,5.05322]
[1777470779497,49.86,76760.45,0.0,0.96582,2e-05,5.05322]
[1777470779521,49.86,76760.45,0.0,0.96582,2e-05,5.05322]
[1777470783672,49.86,76761.09,0.0,0.96582,2e-05,5.05392]
[1777470783720,49.86,76761.09,0.0,0.96582,2e-05,5.05392]
[1777470783777,49.86,76761.09,0.0,0.96582,2e-05,5.05392]
[1777470783855,49.87,76761.33,0.0,0.96582,2e-05,5.05387]
[1777470785317,49.87,76761.33,0.0,0.96582,2e-05,5.05387]
[1777470785539,49.87,76761.33,0.0,0.96582,2e-05,5.05387]
[1777470785325,49.87,76761.81,0.0,0.96582,2e-05,5.05378]
[1777470785869,49.87,76755.82,0.0,0.96568,2e-05,5.06999]
[1777470788036,49.87,76753.54,0.0,0.96562,2e-05,5.07703]
[1777470788180,49.87,76753.54,0.0,0.96562,2e-05,5.07703]
[1777470788294,49.87,76753.54,0.0,0.96562,2e-05,5.07703]
[1777470788890,49.88,76759.27,0.0,0.96574,2e-05,5.06314]
[1777470791067,49.88,76762.55,0.0,0.96581,2e-05,5.05508]
[1777470791119,49.88,76762.55,0.0,0.96581,2e-05,5.05508]
[1777470791268,49.88,76762.55,0.0,0.96581,2e-05,5.05508]
[1777470791457,49.88,76762.55,0.0,0.96581,2e-05,5.05508]
[1777470791464,49.88,76762.55,0.0,0.96581,2e-05,5.05508]
[1777470791521,49.88,76762.55,0.0,0.96581,2e-05,5.05508]
[1777470791553,49.88,76765.77,0.0,0.96587,2e-05,5.04755]
[1777470797588,49.89,76768.91,0.0,0.96592,2e-05,5.04152]
[1777470796946,49.89,76763.99,0.0,0.96581,2e-05,5.05542]
[1777470797639,49.89,76763.99,0.0,0.96581,2e-05,5.05542]
[1777470797772,49.89,76763.99,0.0,0.96581,2e-05,5.05542]
[1777470797953,49.9,76759.4,0.0,0.9657,2e-05,5.06846]
[1777470798913,49.9,76759.4,0.0,0.9657,2e-05,5.06846]
[1777470798965,49.9,76759.4,0.0,0.9657,2e-05,5.06846]
[1777470799020,49.9,76759.4,0.0,0.9657,2e-05,5.06846]
[1777470799063,49.9,76759.02,0.0,0.96568,2e-05,5.07064]
[1777470800973,49.9,76752.26,0.0,0.96552,2e-05,5.08954]
[1777470802569,49.9,76752.26,0.0,0.96552,2e-05,5.08954]
[1777470802600,49.92,76750.48,0.0,0.96543,2e-05,5.10015]
[1777470802777,49.92,76750.48,0.0,0.96543,2e-05,5.10015]
[1777470802846,49.92,76750.48,0.0,0.96543,2e-05,5.10015]
[1777470803395,49.92,76750.48,0.0,0.96543,2e-05,5.10015]
[1777470803517,49.92,76750.48,0.0,0.96543,2e-05,5.10015]
[1777470803542,49.93,76751.62,0.0,0.96542,2e-05,5.1021]
[1777470805006,49.95,76758.18,0.0,0.96552,2e-05,5.08928]
[1777470806456,49.95,76758.18,0.0,0.96552,2e-05,5.08928]
[1777470806478,49.95,76758.18,0.0,0.96552,2e-05,5.08928]
[1777470806522,49.95,76758.18,0.0,0.96552,2e-05,5.08928]
[1777470807104,49.98,76758.46,0.0,0.96545,2e-05,5.09859]
[1777470807155,49.98,76758.46,0.0,0.96545,2e-05,5.09859]
[1777470807286,49.98,76758.46,0.0,0.96545,2e-05,5.09859]
[1777470807302,49.98,76757.86,0.0,0.96543,2e-05,5.10072]
[1777470809795,50.0,76756.57,0.0,0.96536,2e-05,5.10966]
[1777470809847,50.0,76756.57,0.0,0.96536,2e-05,5.10966]
[1777470810040,50.0,76756.57,0.0,0.96536,2e-05,5.10966]
[1777470813063,50.0,76766.16,0.0,0.96558,2e-05,5.08236]
[1777470814070,50.0,76782.29,0.0,0.96594,2e-05,5.03982]
[1777470815077,50.01,76789.57,0.0,0.9661,2e-05,5.02085]
[1777470820112,50.01,76791.02,0.0,0.96612,2e-05,5.01878]
[1777470822342,50.01,76792.15,0.0,0.96614,2e-05,5.01594]
[1777470822394,50.01,76792.15,0.0,0.96614,2e-05,5.01594]
[1777470822527,50.01,76792.15,0.0,0.96614,2e-05,5.01594]
[1777470822606,50.01,76792.01,0.0,0.96614,2e-05,5.01651]
[1777470822850,50.01,76792.01,0.0,0.96614,2e-05,5.01651]
[1777470822859,50.01,76792.01,0.0,0.96614,2e-05,5.01651]
[1777470822912,50.01,76792.01,0.0,0.96614,2e-05,5.01651]
[1777470823039,50.01,76792.01,0.0,0.96614,2e-05,5.01651]
[1777470823133,50.01,76792.2,0.0,0.96614,2e-05,5.0162]
[1777470824140,50.01,76795.92,0.0,0.96622,2e-05,5.00623]
[1777470825147,50.02,76799.99,0.0,0.96631,2e-05,4.99619]
[1777470830444,50.02,76802.57,0.0,0.96636,2e-05,4.99022]
[1777470830496,50.02,76802.57,0.0,0.96636,2e-05,4.99022]
[1777470830522,50.02,76802.57,0.0,0.96636,2e-05,4.99022]
[1777470830543,50.02,76803.19,0.0,0.96637,2e-05,4.9888]
[1777470830935,50.02,76803.19,0.0,0.96637,2e-05,4.9888]
[1777470830953,50.02,76803.19,0.0,0.96637,2e-05,4.9888]
[1777470831024,50.02,76803.19,0.0,0.96637,2e-05,4.9888]
[1777470834211,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835020,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835076,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835280,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835315,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835526,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835627,50.02,76810.0,0.0,0.96651,2e-05,4.97162]
[1777470835593,50.03,76810.28,0.0,0.9665,2e-05,4.97353]
[1777470835776,50.03,76810.28,0.0,0.9665,2e-05,4.97353]
[1777470838618,50.04,76807.33,0.0,0.96641,2e-05,4.98426]
[1777470838670,50.04,76809.59,0.0,0.96646,2e-05,4.97847]
[1777470838770,50.04,76809.59,0.0,0.96646,2e-05,4.97847]
[1777470838918,50.04,76809.59,0.0,0.96646,2e-05,4.97847]
[1777470838966,50.04,76809.59,0.0,0.96646,2e-05,4.97847]
[1777470839023,50.04,76809.59,0.0,0.96646,2e-05,4.97847]
[1777470839054,50.04,76809.59,0.0,0.96646,2e-05,4.97847]
[1777470839253,50.04,76809.07,0.0,0.96645,2e-05,4.97986]
[1777470842270,50.05,76813.98,0.0,0.96653,2e-05,4.97002]
[1777470843113,50.05,76813.98,0.0,0.96653,2e-05,4.97002]
[1777470843148,50.05,76813.98,0.0,0.96653,2e-05,4.97002]
[1777470843362,50.05,76813.98,0.0,0.96653,2e-05,4.97002]
[1777470843448,50.05,76813.98,0.0,0.96653,2e-05,4.97002]
[1777470843593,50.05,76813.98,0.0,0.96653,2e-05,4.97002]
[1777470843460,50.06,76816.62,0.0,0.96657,2e-05,4.9656]
[1777470843904,50.06,76816.62,0.0,0.96657,2e-05,4.9656]
[1777470844026,50.06,76816.62,0.0,0.96657,2e-05,4.9656]
[1777470849319,50.13,76814.5,0.0,0.96633,2e-05,4.99478]
[1777470851454,50.15,76812.27,0.0,0.96622,2e-05,5.00709]
[1777470851519,50.15,76812.27,0.0,0.96622,2e-05,5.00709]
[1777470851589,50.16,76811.94,0.0,0.9662,2e-05,5.00981]
[1777470851771,50.16,76811.94,0.0,0.9662,2e-05,5.00981]
[1777470852187,50.16,76811.94,0.0,0.9662,2e-05,5.00981]
[1777470852218,50.16,76811.94,0.0,0.9662,2e-05,5.00981]
[1777470852275,50.16,76811.94,0.0,0.9662,2e-05,5.00981]
[1777470856373,50.16,76803.12,0.0,0.96598,2e-05,5.03574]
[1777470857380,50.17,76796.2,0.0,0.96582,2e-05,5.05566]
[1777470858576,50.17,76796.2,0.0,0.96582,2e-05,5.05566]
[1777470858595,50.17,76796.2,0.0,0.96582,2e-05,5.05566]
[1777470858769,50.17,76794.34,0.0,0.96577,2e-05,5.06166]
[1777470858934,50.17,76794.34,0.0,0.96577,2e-05,5.06166]
[1777470858986,50.17,76794.34,0.0,0.96577,2e-05,5.06166]
[1777470859021,50.17,76794.34,0.0,0.96577,2e-05,5.06166]
[1777470859394,50.17,76793.88,0.0,0.96575,2e-05,5.0638]
[1777470862414,50.18,76798.28,0.0,0.96583,2e-05,5.05461]
[1777470864443,50.18,76799.01,0.0,0.96583,2e-05,5.05367]
[1777470864492,50.18,76799.01,0.0,0.96583,2e-05,5.05367]
[1777470864525,50.18,76799.01,0.0,0.96583,2e-05,5.05367]
[1777470864541,50.19,76798.82,0.0,0.96582,2e-05,5.05522]
[1777470865120,50.19,76798.82,0.0,0.96582,2e-05,5.05522]
[1777470865184,50.19,76798.82,0.0,0.96582,2e-05,5.05522]
[1777470865285,50.19,76798.82,0.0,0.96582,2e-05,5.05522]
[1777470868457,50.2,76783.92,0.0,0.96545,2e-05,5.09913]
[1777470869464,50.2,76777.24,0.0,0.9653,2e-05,5.11748]
[1777470871506,50.2,76775.05,0.0,0.96525,2e-05,5.12341]
[1777470871524,50.2,76775.05,0.0,0.96525,2e-05,5.12341]
[1777470871650,50.2,76775.49,0.0,0.96527,2e-05,5.11948]
[1777470872402,50.2,76775.49,0.0,0.96527,2e-05,5.11948]
[1777470873492,50.2,76783.09,0.0,0.96545,2e-05,5.09891]
[1777470875625,50.2,76782.01,0.0,0.96542,2e-05,5.1021]
[1777470875505,50.2,76778.39,0.0,0.96534,2e-05,5.11211]
[1777470875735,50.2,76778.39,0.0,0.96534,2e-05,5.11211]
[1777470875775,50.2,76778.39,0.0,0.96534,2e-05,5.11211]
[1777470876649,50.2,76778.39,0.0,0.96534,2e-05,5.11211]
[1777470876687,50.2,76776.97,0.0,0.9653,2e-05,5.11596]
[1777470876768,50.2,76776.97,0.0,0.9653,2e-05,5.11596]
[1777470876870,50.2,76776.97,0.0,0.9653,2e-05,5.11596]
[1777470877023,50.2,76776.97,0.0,0.9653,2e-05,5.11596]
[1777470879851,50.2,76781.08,0.0,0.9654,2e-05,5.10514]
[1777470879997,50.2,76781.08,0.0,0.9654,2e-05,5.10514]
[1777470880019,50.2,76781.08,0.0,0.9654,2e-05,5.10514]
[1777470880541,50.2,76782.95,0.0,0.96544,2e-05,5.10031]
[1777470881087,50.2,76782.95,0.0,0.96544,2e-05,5.10031]
[1777470881123,50.2,76782.95,0.0,0.96544,2e-05,5.10031]
[1777470881274,50.2,76782.95,0.0,0.96544,2e-05,5.10031]
[1777470881290,50.2,76782.95,0.0,0.96544,2e-05,5.10031]
[1777470881519,50.2,76782.95,0.0,0.96544,2e-05,5.10031]
[1777470881548,50.2,76779.9,0.0,0.96536,2e-05,5.10886]
[1777470885576,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886075,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886085,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886260,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886270,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886312,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886559,50.21,76783.68,0.0,0.96545,2e-05,5.09927]
[1777470886584,50.21,76784.38,0.0,0.96546,2e-05,5.09773]
[1777470886769,50.21,76784.38,0.0,0.96546,2e-05,5.09773]
[1777470889605,50.21,76779.01,0.0,0.96533,2e-05,5.11269]
[1777470890312,50.21,76779.01,0.0,0.96533,2e-05,5.11269]
[1777470890373,50.21,76779.01,0.0,0.96533,2e-05,5.11269]
[1777470890519,50.21,76779.01,0.0,0.96533,2e-05,5.11269]
[1777470890882,50.21,76777.35,0.0,0.96529,2e-05,5.1172]
[1777470891019,50.21,76777.35,0.0,0.96529,2e-05,5.1172]
[1777470891619,50.21,76776.24,0.0,0.96526,2e-05,5.12065]
[1777470891726,50.21,76776.24,0.0,0.96526,2e-05,5.12065]
[1777470894640,50.24,76772.82,0.0,0.96511,2e-05,5.13878]
[1777470895310,50.24,76772.82,0.0,0.96511,2e-05,5.13878]
[1777470895357,50.24,76772.82,0.0,0.96511,2e-05,5.13878]
[1777470895521,50.24,76772.82,0.0,0.96511,2e-05,5.13878]
[1777470895968,50.25,76773.16,0.0,0.96509,2e-05,5.14184]
[1777470896024,50.25,76773.16,0.0,0.96509,2e-05,5.14184]
[1777470896653,50.26,76774.39,0.0,0.96508,2e-05,5.14241]
[1777470899675,50.3,76771.58,0.0,0.96493,2e-05,5.16138]
[1777470900682,50.31,76778.32,0.0,0.96505,2e-05,5.1466]
[1777470900742,50.31,76778.32,0.0,0.96505,2e-05,5.1466]
[1777470901534,50.31,76778.32,0.0,0.96505,2e-05,5.1466]
[1777470901583,50.31,76778.32,0.0,0.96505,2e-05,5.1466]
[1777470901689,50.31,76782.31,0.0,0.96514,2e-05,5.13616]
[1777470901770,50.31,76782.31,0.0,0.96514,2e-05,5.13616]
[1777470902280,50.31,76782.31,0.0,0.96514,2e-05,5.13616]
[1777470902365,50.31,76782.31,0.0,0.96514,2e-05,5.13616]
[1777470902525,50.31,76782.31,0.0,0.96514,2e-05,5.13616]
[1777470902696,50.31,76785.13,0.0,0.9652,2e-05,5.12892]
[1777470906976,50.32,76783.78,0.0,0.96514,2e-05,5.13669]
[1777470906986,50.32,76783.78,0.0,0.96514,2e-05,5.13669]
[1777470907020,50.32,76783.78,0.0,0.96514,2e-05,5.13669]
[1777470907281,50.32,76783.78,0.0,0.96514,2e-05,5.13669]
[1777470907519,50.32,76783.78,0.0,0.96514,2e-05,5.13669]
[1777470907616,50.32,76783.78,0.0,0.96514,2e-05,5.13669]
[1777470907620,50.32,76783.78,0.0,0.96514,2e-05,5.13635]
[1777470907772,50.32,76783.78,0.0,0.96514,2e-05,5.13635]
[1777470911230,50.32,76779.82,0.0,0.96505,2e-05,5.14659]
[1777470911281,50.32,76779.82,0.0,0.96505,2e-05,5.14659]
[1777470911603,50.32,76778.32,0.0,0.96501,2e-05,5.15142]
[1777470911905,50.32,76778.32,0.0,0.96501,2e-05,5.15142]
[1777470911922,50.32,76778.32,0.0,0.96501,2e-05,5.15142]
[1777470912021,50.32,76778.32,0.0,0.96501,2e-05,5.15142]
[1777470913276,50.32,76776.89,0.0,0.96498,2e-05,5.1553]
[1777470914492,50.32,76778.78,0.0,0.96502,2e-05,5.15091]
[1777470914524,50.32,76778.78,0.0,0.96502,2e-05,5.15091]
[1777470914561,50.32,76780.7,0.0,0.96506,2e-05,5.14608]
[1777470914780,50.32,76784.08,0.0,0.96513,2e-05,5.13692]
[1777470915948,50.32,76784.08,0.0,0.96513,2e-05,5.13692]
[1777470915985,50.32,76786.68,0.0,0.9652,2e-05,5.12951]
[1777470917427,50.32,76786.68,0.0,0.9652,2e-05,5.12951]
[1777470917482,50.32,76786.68,0.0,0.9652,2e-05,5.12951]
[1777470917524,50.32,76786.68,0.0,0.9652,2e-05,5.12951]
[1777470917531,50.32,76789.82,0.0,0.96527,2e-05,5.1207]
[1777470917985,50.32,76789.82,0.0,0.96527,2e-05,5.1207]
[1777470918020,50.32,76789.82,0.0,0.96527,2e-05,5.1207]
[1777470920423,50.32,76792.21,0.0,0.96533,2e-05,5.11423]
[1777470920524,50.32,76795.37,0.0,0.9654,2e-05,5.10591]
[1777470922038,50.32,76794.65,0.0,0.96538,2e-05,5.10785]
[1777470922047,50.32,76794.65,0.0,0.96538,2e-05,5.10785]
[1777470922219,50.32,76794.65,0.0,0.96538,2e-05,5.10785]
[1777470922272,50.32,76794.65,0.0,0.96538,2e-05,5.10785]
[1777470922373,50.32,76791.56,0.0,0.96531,2e-05,5.11632]
[1777470923113,50.32,76791.56,0.0,0.96531,2e-05,5.11632]
[1777470923120,50.32,76788.3,0.0,0.96523,2e-05,5.12513]
[1777470926200,50.32,76788.18,0.0,0.96523,2e-05,5.12585]
[1777470926208,50.32,76788.18,0.0,0.96523,2e-05,5.12585]
[1777470926268,50.32,76788.18,0.0,0.96523,2e-05,5.12585]
[1777470926864,50.33,76783.97,0.0,0.96513,2e-05,5.13764]
[1777470927851,50.33,76783.97,0.0,0.96513,2e-05,5.13764]
[1777470927918,50.33,76783.97,0.0,0.96513,2e-05,5.13764]
[1777470928028,50.33,76783.97,0.0,0.96513,2e-05,5.13764]
[1777470928076,50.33,76785.87,0.0,0.96517,2e-05,5.13245]
[1777470930071,50.33,76784.47,0.0,0.96514,2e-05,5.13622]
[1777470930123,50.33,76784.47,0.0,0.96514,2e-05,5.13622]
[1777470930271,50.33,76784.47,0.0,0.96514,2e-05,5.13622]
[1777470930316,50.32,76787.88,0.0,0.96522,2e-05,5.12693]
[1777470931900,50.32,76791.58,0.0,0.96532,2e-05,5.11419]
[1777470932907,50.32,76795.27,0.0,0.96541,2e-05,5.10422]
[1777470934921,50.33,76801.35,0.0,0.96554,2e-05,5.08821]
[1777470936715,50.33,76801.35,0.0,0.96554,2e-05,5.08821]
[1777470936574,50.33,76807.53,0.0,0.96568,2e-05,5.07171]
[1777470936768,50.33,76807.53,0.0,0.96568,2e-05,5.07171]
[1777470942073,50.33,76807.89,0.0,0.96569,2e-05,5.07101]
[1777470942185,50.33,76807.89,0.0,0.96569,2e-05,5.07101]
[1777470942269,50.33,76807.89,0.0,0.96569,2e-05,5.07101]
[1777470942329,50.33,76804.07,0.0,0.96559,2e-05,5.08184]
[1777470942977,50.33,76800.52,0.0,0.96551,2e-05,5.09139]
[1777470944991,50.33,76802.77,0.0,0.96556,2e-05,5.08599]
[1777470946151,50.33,76802.77,0.0,0.96556,2e-05,5.08599]
[1777470946267,50.33,76802.77,0.0,0.96556,2e-05,5.08599]
[1777470950833,50.34,76804.06,0.0,0.96557,2e-05,5.08451]
[1777470952089,50.34,76804.21,0.0,0.96558,2e-05,5.08414]
[1777470952141,50.34,76804.21,0.0,0.96558,2e-05,5.08414]
[1777470952269,50.34,76804.21,0.0,0.96558,2e-05,5.08414]
[1777470952294,50.34,76806.16,0.0,0.96562,2e-05,5.07898]
[1777470954996,50.34,76804.59,0.0,0.96558,2e-05,5.08325]
[1777470957685,50.34,76803.67,0.0,0.96556,2e-05,5.08581]
[1777470957773,50.34,76803.67,0.0,0.96556,2e-05,5.08581]
[1777470959994,50.34,76805.04,0.0,0.96559,2e-05,5.08224]
[1777470960811,50.34,76805.82,0.0,0.96561,2e-05,5.08018]
[1777470960842,50.34,76805.82,0.0,0.96561,2e-05,5.08018]
[1777470961021,50.34,76805.82,0.0,0.96561,2e-05,5.08018]
[1777470961108,50.34,76807.55,0.0,0.96565,2e-05,5.07558]
[1777470962115,50.34,76810.49,0.0,0.96571,2e-05,5.06773]
[1777470964841,50.34,76809.37,0.0,0.96569,2e-05,5.07086]
[1777470964893,50.34,76809.37,0.0,0.96569,2e-05,5.07086]
[1777470965136,50.34,76807.17,0.0,0.96564,2e-05,5.07684]
[1777470966427,50.34,76807.17,0.0,0.96564,2e-05,5.07684]
[1777470966685,50.34,76807.17,0.0,0.96564,2e-05,5.07684]
[1777470966726,50.34,76809.51,0.0,0.96569,2e-05,5.07067]
[1777470967149,50.34,76819.23,0.0,0.96591,2e-05,5.04464]
[1777470968156,50.34,76823.3,0.0,0.966,2e-05,5.03383]
[1777470969165,50.34,76826.01,0.0,0.96605,2e-05,5.0277]
[1777470971179,50.35,76823.82,0.0,0.96598,2e-05,5.03617]
[1777470972186,50.36,76822.0,0.0,0.96593,2e-05,5.04234]
[1777470973193,50.36,76823.86,0.0,0.96596,2e-05,5.03855]
[1777470974200,50.36,76827.57,0.0,0.96604,2e-05,5.02972]
[1777470975207,50.37,76829.47,0.0,0.96607,2e-05,5.02579]
[1777470977221,50.38,76827.0,0.0,0.96598,2e-05,5.03631]
[1777470981250,50.4,76823.76,0.0,0.96585,2e-05,5.05212]
[1777470982261,50.4,76821.04,0.0,0.96579,2e-05,5.05939]
[1777470983268,50.4,76817.51,0.0,0.9657,2e-05,5.06952]
[1777470985281,50.4,76821.23,0.0,0.96578,2e-05,5.06019]
[1777470986289,50.41,76823.28,0.0,0.96582,2e-05,5.05547]
[1777470990317,50.41,76831.51,0.0,0.966,2e-05,5.03459]
[1777470991324,50.41,76834.72,0.0,0.96608,2e-05,5.02454]
[1777470993338,50.42,76838.65,0.0,0.96614,2e-05,5.01678]
[1777470994345,50.43,76841.21,0.0,0.96619,2e-05,5.01145]
[1777470996176,50.43,76841.46,0.0,0.96618,2e-05,5.01235]
[1777470996228,50.43,76841.46,0.0,0.96618,2e-05,5.01235]
[1777470996269,50.43,76841.46,0.0,0.96618,2e-05,5.01235]
[1777470997366,50.44,76847.46,0.0,0.96629,2e-05,4.99944]
[1777471001396,50.46,76850.11,0.0,0.96629,2e-05,4.99918]
[1777471002403,50.47,76856.89,0.0,0.96643,2e-05,4.98292]
[1777471004417,50.48,76855.07,0.0,0.96636,2e-05,4.99161]
[1777471008446,50.48,76857.15,0.0,0.9664,2e-05,4.98681]
[1777471009453,50.48,76866.89,0.0,0.96661,2e-05,4.96129]
[1777471010460,50.48,76864.42,0.0,0.96656,2e-05,4.96803]
[1777471011467,50.48,76862.68,0.0,0.96651,2e-05,4.97309]
[1777471012473,50.48,76859.92,0.0,0.96645,2e-05,4.98084]
[1777471015495,50.56,76857.43,0.0,0.96619,2e-05,5.01279]
[1777471019523,50.66,76854.75,0.0,0.96587,2e-05,5.05097]
[1777471020530,50.68,76852.8,0.0,0.96577,2e-05,5.06345]
[1777471022544,50.72,76850.95,0.0,0.96561,2e-05,5.08234]
[1777471025565,50.79,76853.9,0.0,0.96551,2e-05,5.09425]
[1777471026572,50.81,76851.5,0.0,0.96541,2e-05,5.10707]
[1777471029594,50.86,76849.08,0.0,0.9652,2e-05,5.13177]
[1777471031608,50.9,76846.07,0.0,0.96504,2e-05,5.15108]
[1777471032615,50.91,76841.93,0.0,0.9649,2e-05,5.16754]
[1777471033622,50.93,76835.36,0.0,0.96471,2e-05,5.19027]
[1777471034630,50.93,76833.44,0.0,0.96466,2e-05,5.19591]
[1777471035637,50.93,76830.01,0.0,0.96458,2e-05,5.20562]
[1777471040671,50.94,76828.03,0.0,0.96452,2e-05,5.21317]
[1777471041679,50.94,76820.47,0.0,0.96434,2e-05,5.23406]
[1777471042686,50.94,76818.1,0.0,0.96428,2e-05,5.24088]
[1777471047721,50.95,76816.44,0.0,0.96423,2e-05,5.24733]
[1777471052755,50.95,76817.19,0.0,0.96425,2e-05,5.24444]
[1777471054770,50.96,76821.05,0.0,0.96433,2e-05,5.23475]
[1777471055777,50.96,76823.18,0.0,0.96437,2e-05,5.22939]
[1777471060812,50.96,76823.41,0.0,0.96436,2e-05,5.23083]
[1777471064840,50.97,76826.32,0.0,0.96442,2e-05,5.22461]
[1777471068868,50.97,76818.74,0.0,0.96423,2e-05,5.24682]
[1777471069875,50.97,76811.99,0.0,0.96407,2e-05,5.26554]
[1777471073903,50.98,76814.02,0.0,0.9641,2e-05,5.26144]
[1777471078937,50.98,76815.16,0.0,0.96411,2e-05,5.26015]
[1777471080952,50.99,76800.59,0.0,0.96377,2e-05,5.30057]
[1777471081959,50.99,76791.61,0.0,0.96355,2e-05,5.32543]
[1777471082966,50.99,76794.03,0.0,0.96361,2e-05,5.31905]
[1777471083973,51.0,76791.62,0.0,0.96353,2e-05,5.32823]
[1777471085987,51.01,76789.04,0.0,0.96343,2e-05,5.34003]
[1777471088007,51.02,76783.13,0.0,0.96326,2e-05,5.36053]
[1777471090018,51.03,76779.57,0.0,0.96314,2e-05,5.3739]
[1777471091025,51.04,76782.93,0.0,0.96321,2e-05,5.36619]
[1777471094046,51.05,76785.27,0.0,0.96322,2e-05,5.36463]
[1777471098073,51.07,76782.14,0.0,0.9631,2e-05,5.37956]
[1777471100088,51.08,76775.05,0.0,0.9629,2e-05,5.40181]
[1777471101095,51.08,76770.87,0.0,0.9628,2e-05,5.41434]
[1777471104115,51.08,76773.6,0.0,0.96286,2e-05,5.40701]
[1777471105123,51.09,76771.57,0.0,0.9628,2e-05,5.41349]
[1777471106919,51.09,76771.57,0.0,0.9628,2e-05,5.41349]
[1777471109556,51.09,76774.86,0.0,0.96287,2e-05,5.40628]
[1777471110158,51.09,76781.02,0.0,0.96301,2e-05,5.38928]
[1777471112175,51.1,76771.68,0.0,0.96279,2e-05,5.41449]
[1777471113949,51.1,76769.04,0.0,0.96273,2e-05,5.42192]
[1777471118871,51.1,76772.38,0.0,0.9628,2e-05,5.41299]
[1777471123252,51.11,76774.93,0.0,0.96284,2e-05,5.40912]
[1777471128287,51.12,76777.91,0.0,0.96288,2e-05,5.40488]
[1777471129299,51.12,76780.93,0.0,0.96295,2e-05,5.39662]
[1777471130305,51.12,76785.95,0.0,0.96306,2e-05,5.38288]
[1777471131311,51.12,76780.47,0.0,0.96293,2e-05,5.3981]
[1777471133326,51.12,76777.0,0.0,0.96285,2e-05,5.40791]
[1777471135340,51.13,76772.93,0.0,0.96275,2e-05,5.41935]
[1777471140375,51.14,76774.25,0.0,0.96275,2e-05,5.41931]
[1777471145411,51.15,76773.86,0.0,0.96271,2e-05,5.42443]
[1777471150446,51.16,76775.35,0.0,0.96272,2e-05,5.4233]
[1777471155481,51.17,76774.28,0.0,0.96267,2e-05,5.42921]
[1777471158501,51.17,76776.19,0.0,0.9627,2e-05,5.42546]
[1777471159509,51.17,76780.8,0.0,0.96281,2e-05,5.41278]
[1777471162530,51.17,76778.74,0.0,0.96276,2e-05,5.41868]
[1777471164544,51.17,76776.18,0.0,0.96269,2e-05,5.42642]
[1777471165551,51.18,76773.78,0.0,0.96263,2e-05,5.43348]
[1777471170586,51.18,76777.61,0.0,0.96272,2e-05,5.42357]
[1777471172600,51.18,76780.56,0.0,0.9628,2e-05,5.4135]
[1777471174614,51.18,76783.0,0.0,0.96285,2e-05,5.40796]
[1777471176628,51.19,76784.82,0.0,0.96288,2e-05,5.40362]
[1777471178642,51.19,76788.59,0.0,0.96297,2e-05,5.39337]
[1777471179649,51.19,76792.84,0.0,0.96307,2e-05,5.38177]
[1777471180656,51.19,76794.63,0.0,0.96311,2e-05,5.37695]
[1777471183677,51.19,76792.72,0.0,0.96307,2e-05,5.38253]
[1777471185221,51.19,76793.54,0.0,0.96308,2e-05,5.38037]
[1777471185691,51.19,76786.38,0.0,0.96291,2e-05,5.40106]
[1777471186698,51.19,76784.38,0.0,0.96285,2e-05,5.40719]
[1777471189719,51.2,76781.52,0.0,0.96277,2e-05,5.41653]
[1777471190731,51.2,76777.91,0.0,0.96268,2e-05,5.42683]
[1777471191733,51.2,76771.76,0.0,0.96254,2e-05,5.44387]
[1777471193747,51.2,76768.32,0.0,0.96246,2e-05,5.45338]
[1777471194754,51.2,76763.69,0.0,0.96234,2e-05,5.46621]
[1777471196769,51.2,76771.9,0.0,0.96254,2e-05,5.44333]
[1777471197775,51.2,76776.42,0.0,0.96265,2e-05,5.43081]
[1777471199004,51.2,76776.42,0.0,0.96265,2e-05,5.43081]
[1777471198781,51.2,76773.03,0.0,0.96257,2e-05,5.44021]
[1777471199788,51.2,76768.86,0.0,0.96247,2e-05,5.45176]
[1777471203817,51.2,76761.96,0.0,0.9623,2e-05,5.47082]
[1777471204824,51.2,76754.03,0.0,0.96211,2e-05,5.49284]
[1777471205831,51.2,76750.96,0.0,0.96204,2e-05,5.50131]
[1777471206838,51.2,76734.51,0.0,0.96164,2e-05,5.54725]
[1777471207845,51.2,76727.71,0.0,0.96148,2e-05,5.56617]
[1777471208533,51.2,76727.71,0.0,0.96148,2e-05,5.56617]
[1777471208852,51.2,76725.86,0.0,0.96143,2e-05,5.57116]
[1777471209859,51.19,76724.04,0.0,0.96139,2e-05,5.57606]
[1777471210866,51.19,76721.67,0.0,0.96133,2e-05,5.5825]
[1777471213887,51.19,76718.57,0.0,0.96126,2e-05,5.59052]
[1777471214894,51.19,76720.82,0.0,0.96132,2e-05,5.58391]
[1777471215901,51.19,76723.63,0.0,0.96139,2e-05,5.57574]
[1777471216908,51.19,76726.83,0.0,0.96147,2e-05,5.56649]
[1777471217148,51.19,76726.83,0.0,0.96147,2e-05,5.56649]
[1777471217198,51.19,76726.83,0.0,0.96147,2e-05,5.56649]
[1777471217270,51.19,76726.83,0.0,0.96147,2e-05,5.56649]
[1777471217915,51.19,76726.82,0.0,0.96147,2e-05,5.5663]
[1777471219929,51.19,76730.37,0.0,0.96157,2e-05,5.55587]
[1777471220936,51.19,76733.57,0.0,0.96165,2e-05,5.54667]
[1777471224964,51.18,76747.38,0.0,0.96199,2e-05,5.50724]
[1777471225972,51.18,76748.67,0.0,0.96202,2e-05,5.50351]
[1777471227986,51.18,76740.15,0.0,0.96182,2e-05,5.5271]
[1777471228993,51.18,76731.42,0.0,0.9616,2e-05,5.55143]
[1777471230000,51.18,76733.77,0.0,0.96166,2e-05,5.54463]
[1777471235036,51.18,76735.07,0.0,0.96172,2e-05,5.53724]
[1777471239064,51.18,76738.49,0.0,0.96181,2e-05,5.52698]
[1777471240071,51.18,76736.67,0.0,0.96177,2e-05,5.53193]
[1777471241078,51.18,76738.52,0.0,0.96181,2e-05,5.52659]
[1777471244099,51.18,76731.08,0.0,0.96164,2e-05,5.547]
[1777471245661,51.17,76726.6,0.0,0.96153,2e-05,5.5592]
[1777471246113,51.17,76724.28,0.0,0.96147,2e-05,5.56573]
[1777471250141,51.17,76722.03,0.0,0.96142,2e-05,5.57119]
[1777471253165,51.17,76715.58,0.0,0.96127,2e-05,5.58869]
[1777471254172,51.17,76710.01,0.0,0.96114,2e-05,5.60418]
[1777471255179,51.17,76707.09,0.0,0.96107,2e-05,5.61216]
[1777471256186,51.17,76705.21,0.0,0.96102,2e-05,5.61718]
[1777471257193,51.17,76701.08,0.0,0.96092,2e-05,5.62859]
[1777471258200,51.16,76697.74,0.0,0.96087,2e-05,5.63484]
[1777471259703,51.16,76697.74,0.0,0.96087,2e-05,5.63484]
[1777471260214,51.14,76694.72,0.0,0.96085,2e-05,5.6368]
[1777471261221,51.13,76691.8,0.0,0.9608,2e-05,5.64175]
[1777471264242,51.1,76686.53,0.0,0.96076,2e-05,5.64657]
[1777471265249,51.09,76684.05,0.0,0.9607,2e-05,5.65328]
[1777471267280,51.09,76676.84,0.0,0.96053,3e-05,5.67313]
[1777471268284,51.09,76663.14,0.0,0.96019,3e-05,5.71197]
[1777471269291,51.09,76662.0,0.0,0.96016,3e-05,5.71478]
[1777471271305,51.09,76658.95,0.0,0.96009,3e-05,5.7226]
[1777471273602,51.09,76658.93,0.0,0.9601,3e-05,5.72218]
[1777471276340,51.08,76662.69,0.0,0.96021,3e-05,5.7095]
[1777471279361,51.08,76664.62,0.0,0.96027,3e-05,5.7026]
[1777471280369,51.07,76669.72,0.0,0.9604,3e-05,5.68755]
[1777471283390,51.07,76666.8,0.0,0.96034,3e-05,5.69468]
[1777471284397,51.07,76669.29,0.0,0.9604,3e-05,5.68713]
[1777471285404,51.07,76671.14,0.0,0.96045,3e-05,5.68141]
[1777471287418,51.07,76672.99,0.0,0.96051,3e-05,5.67531]
[1777471289432,51.06,76669.86,0.0,0.96043,3e-05,5.68348]
[1777471291446,51.06,76676.55,0.0,0.96063,3e-05,5.66068]
[1777471292453,51.06,76686.06,0.0,0.96087,2e-05,5.63317]
[1777471293464,51.06,76692.41,0.0,0.96103,2e-05,5.61476]
[1777471294467,51.06,76695.38,0.0,0.96111,2e-05,5.60601]
[1777471296481,51.04,76696.12,0.0,0.96117,2e-05,5.59838]
[1777471297491,51.03,76701.42,0.0,0.96132,2e-05,5.58077]
[1777471298497,51.03,76703.37,0.0,0.96139,2e-05,5.57276]
[1777471301517,51.01,76704.97,0.0,0.96147,2e-05,5.5639]
[1777471306552,51.01,76698.96,0.0,0.96133,2e-05,5.57995]
[1777471307776,51.01,76698.96,0.0,0.96133,2e-05,5.57995]
[1777471309590,50.99,76696.12,0.0,0.96131,2e-05,5.58203]
[1777471312595,50.97,76697.98,0.0,0.96142,2e-05,5.56865]
[1777471314613,50.96,76700.81,0.0,0.96152,2e-05,5.55718]
[1777471317634,50.94,76696.67,0.0,0.96146,2e-05,5.56447]
[1777471318641,50.94,76692.08,0.0,0.96136,2e-05,5.57581]
[1777471319647,50.93,76687.64,0.0,0.96127,2e-05,5.58657]
[1777471320655,50.93,76681.69,0.0,0.96114,2e-05,5.60146]
[1777471321662,50.93,76677.54,0.0,0.96103,2e-05,5.61304]
[1777471322669,50.93,76674.57,0.0,0.96096,2e-05,5.62126]
[1777471324683,50.93,76669.56,0.0,0.96084,2e-05,5.63502]
[1777471326375,50.92,76671.21,0.0,0.96089,2e-05,5.63003]
[1777471328095,50.92,76673.51,0.0,0.96095,2e-05,5.62293]
[1777471328711,50.92,76669.63,0.0,0.96085,2e-05,5.63374]
[1777471332739,50.92,76671.92,0.0,0.96092,2e-05,5.6261]
[1777471334781,50.92,76671.68,0.0,0.96092,2e-05,5.62652]
[1777471334859,50.92,76662.58,0.0,0.96069,3e-05,5.65226]
[1777471335415,50.92,76662.58,0.0,0.96069,3e-05,5.65226]
[1777471335760,50.92,76660.01,0.0,0.96063,3e-05,5.65931]
[1777471336768,50.92,76662.85,0.0,0.9607,3e-05,5.65086]
[1777471337774,50.91,76664.94,0.0,0.96076,3e-05,5.64458]
[1777471340064,50.91,76665.51,0.0,0.96077,3e-05,5.64266]
[1777471340116,50.91,76665.51,0.0,0.96077,3e-05,5.64266]
[1777471340272,50.91,76667.23,0.0,0.96082,3e-05,5.63746]
[1777471345831,50.91,76672.19,0.0,0.96096,2e-05,5.62166]
[1777471346599,50.91,76672.19,0.0,0.96096,2e-05,5.62166]
[1777471346651,50.91,76672.19,0.0,0.96096,2e-05,5.62166]
[1777471346774,50.91,76672.19,0.0,0.96096,2e-05,5.62166]
[1777471349270,50.91,76670.58,0.0,0.96092,2e-05,5.62552]
[1777471349859,50.9,76660.8,0.0,0.96068,3e-05,5.65321]
[1777471350349,50.9,76660.8,0.0,0.96068,3e-05,5.65321]
[1777471350387,50.9,76660.8,0.0,0.96068,3e-05,5.65321]
[1777471350530,50.9,76660.8,0.0,0.96068,3e-05,5.65321]
[1777471350866,50.9,76656.61,0.0,0.96058,3e-05,5.66491]
[1777471351872,50.9,76652.55,0.0,0.9605,3e-05,5.67336]
[1777471352880,50.9,76649.25,0.0,0.96042,3e-05,5.6825]
[1777471353887,50.9,76660.74,0.0,0.96071,3e-05,5.64921]
[1777471354893,50.9,76671.63,0.0,0.96098,2e-05,5.61782]
[1777471355900,50.9,76674.15,0.0,0.96105,2e-05,5.6104]
[1777471356427,50.9,76674.15,0.0,0.96105,2e-05,5.6104]
[1777471356479,50.9,76674.15,0.0,0.96105,2e-05,5.6104]
[1777471356532,50.9,76674.15,0.0,0.96105,2e-05,5.6104]
[1777471359929,50.9,76678.71,0.0,0.96117,2e-05,5.59653]
[1777471361154,50.9,76678.71,0.0,0.96117,2e-05,5.59653]
[1777471361206,50.9,76678.71,0.0,0.96117,2e-05,5.59653]
[1777471361275,50.9,76680.13,0.0,0.96121,2e-05,5.59229]
[1777471362949,50.89,76685.0,0.0,0.96133,2e-05,5.57808]
[1777471363957,50.89,76691.8,0.0,0.9615,2e-05,5.55864]
[1777471365971,50.89,76688.29,0.0,0.96144,2e-05,5.56598]
[1777471366978,50.88,76684.76,0.0,0.96136,2e-05,5.57452]
[1777471368184,50.88,76684.76,0.0,0.96136,2e-05,5.57452]
[1777471367985,50.88,76686.99,0.0,0.96142,2e-05,5.56804]
[1777471368220,50.88,76686.99,0.0,0.96142,2e-05,5.56804]
[1777471368273,50.88,76686.99,0.0,0.96142,2e-05,5.56804]
[1777471372021,50.88,76683.69,0.0,0.96135,2e-05,5.57546]
[1777471373027,50.88,76679.64,0.0,0.96125,2e-05,5.5868]
[1777471373403,50.88,76679.64,0.0,0.96125,2e-05,5.5868]
[1777471373466,50.88,76679.64,0.0,0.96125,2e-05,5.5868]
[1777471373530,50.88,76679.64,0.0,0.96125,2e-05,5.5868]
[1777471378062,50.87,76682.51,0.0,0.96133,2e-05,5.57774]
[1777471379670,50.87,76681.71,0.0,0.96131,2e-05,5.57985]
[1777471379722,50.87,76681.71,0.0,0.96131,2e-05,5.57985]
[1777471379776,50.87,76681.71,0.0,0.96131,2e-05,5.57985]
[1777471382090,50.87,76684.68,0.0,0.96139,2e-05,5.57094]
[1777471385111,50.87,76686.78,0.0,0.96145,2e-05,5.56454]
[1777471386008,50.87,76686.78,0.0,0.96145,2e-05,5.56454]
[1777471386023,50.87,76686.78,0.0,0.96145,2e-05,5.56454]
[1777471386033,50.87,76686.78,0.0,0.96145,2e-05,5.56454]
[1777471386118,50.87,76683.15,0.0,0.96136,2e-05,5.5747]
[1777471386242,50.87,76683.15,0.0,0.96136,2e-05,5.5747]
[1777471386274,50.87,76683.15,0.0,0.96136,2e-05,5.5747]
[1777471388132,50.87,76678.85,0.0,0.96125,2e-05,5.5866]
[1777471389143,50.87,76675.96,0.0,0.96118,2e-05,5.59464]
[1777471390150,50.87,76673.27,0.0,0.96112,2e-05,5.6021]
[1777471390264,50.87,76673.27,0.0,0.96112,2e-05,5.6021]
[1777471390316,50.87,76673.27,0.0,0.96112,2e-05,5.6021]
[1777471390528,50.87,76673.27,0.0,0.96112,2e-05,5.6021]
[1777471391157,50.87,76667.78,0.0,0.96098,2e-05,5.61754]
[1777471392163,50.87,76662.37,0.0,0.96085,3e-05,5.63276]
[1777471395185,50.86,76667.79,0.0,0.96099,2e-05,5.61651]
[1777471395713,50.86,76667.79,0.0,0.96099,2e-05,5.61651]
[1777471395715,50.86,76667.79,0.0,0.96099,2e-05,5.61651]
[1777471395771,50.86,76667.79,0.0,0.96099,2e-05,5.61651]
[1777471399213,50.86,76670.98,0.0,0.96108,2e-05,5.60651]
[1777471400220,50.86,76674.95,0.0,0.96118,2e-05,5.59499]
[1777471400544,50.86,76674.95,0.0,0.96118,2e-05,5.59499]
[1777471400597,50.86,76674.95,0.0,0.96118,2e-05,5.59499]
[1777471400776,50.86,76674.95,0.0,0.96118,2e-05,5.59499]
[1777471401227,50.86,76677.5,0.0,0.96125,2e-05,5.58755]
[1777471401628,50.86,76677.5,0.0,0.96125,2e-05,5.58755]
[1777471401770,50.86,76677.5,0.0,0.96125,2e-05,5.58755]
[1777471405254,50.86,76672.06,0.0,0.96112,2e-05,5.60231]
[1777471406208,50.86,76672.06,0.0,0.96112,2e-05,5.60231]
[1777471406260,50.86,76672.06,0.0,0.96112,2e-05,5.60231]
[1777471406276,50.86,76672.06,0.0,0.96112,2e-05,5.60231]
[1777471406309,50.86,76668.55,0.0,0.96103,2e-05,5.6121]
[1777471408275,50.86,76670.65,0.0,0.96109,2e-05,5.60567]
[1777471410297,50.85,76674.64,0.0,0.96119,2e-05,5.59389]
[1777471411688,50.85,76674.64,0.0,0.96119,2e-05,5.59389]
[1777471411740,50.85,76674.64,0.0,0.96119,2e-05,5.59389]
[1777471411770,50.85,76674.64,0.0,0.96119,2e-05,5.59389]
[1777471411789,50.85,76672.07,0.0,0.96115,2e-05,5.59795]
[1777471416688,50.85,76672.32,0.0,0.96116,2e-05,5.59665]
[1777471416742,50.85,76672.32,0.0,0.96116,2e-05,5.59665]
[1777471416771,50.85,76672.32,0.0,0.96116,2e-05,5.59665]
[1777471416842,50.85,76677.98,0.0,0.9613,2e-05,5.5802]
[1777471418353,50.85,76680.46,0.0,0.96137,2e-05,5.57299]
[1777471419360,50.85,76682.46,0.0,0.96142,2e-05,5.56716]
[1777471420506,50.85,76682.46,0.0,0.96142,2e-05,5.56716]
[1777471420528,50.85,76682.46,0.0,0.96142,2e-05,5.56716]
[1777471420558,50.85,76682.46,0.0,0.96142,2e-05,5.56716]
[1777471421471,50.85,76680.93,0.0,0.96138,2e-05,5.57136]
[1777471421521,50.85,76680.93,0.0,0.96138,2e-05,5.57136]
[1777471423391,50.85,76677.38,0.0,0.9613,2e-05,5.58099]
[1777471424358,50.85,76677.38,0.0,0.9613,2e-05,5.58099]
[1777471424410,50.85,76677.38,0.0,0.9613,2e-05,5.58099]
[1777471424523,50.85,76677.38,0.0,0.9613,2e-05,5.58099]
[1777471424624,50.85,76675.0,0.0,0.96124,2e-05,5.58758]
[1777471427418,50.84,76673.21,0.0,0.9612,2e-05,5.59214]
[1777471431446,50.84,76670.72,0.0,0.96114,2e-05,5.59847]
[1777471433074,50.84,76670.72,0.0,0.96114,2e-05,5.59847]
[1777471433275,50.84,76670.72,0.0,0.96114,2e-05,5.59847]
[1777471433264,50.84,76667.04,0.0,0.96105,2e-05,5.60854]
[1777471433290,50.84,76667.04,0.0,0.96105,2e-05,5.60854]
[1777471433522,50.84,76667.04,0.0,0.96105,2e-05,5.60854]
[1777471433623,50.84,76664.82,0.0,0.961,2e-05,5.61488]
[1777471435475,50.84,76660.4,0.0,0.96089,3e-05,5.62703]
[1777471440510,50.84,76656.81,0.0,0.96081,3e-05,5.63605]
[1777471441517,50.84,76653.54,0.0,0.96073,3e-05,5.64515]
[1777471442524,50.83,76649.46,0.0,0.96063,3e-05,5.65656]
[1777471443892,50.83,76649.46,0.0,0.96063,3e-05,5.65656]
[1777471443953,50.83,76649.46,0.0,0.96063,3e-05,5.65656]
[1777471443987,50.83,76649.46,0.0,0.96063,3e-05,5.65656]
[1777471444021,50.83,76649.46,0.0,0.96063,3e-05,5.65656]
[1777471444034,50.83,76647.21,0.0,0.96058,3e-05,5.66242]
[1777471449573,50.83,76649.02,0.0,0.96064,3e-05,5.65572]
[1777471452093,50.83,76649.25,0.0,0.96065,3e-05,5.65478]
[1777471452145,50.83,76649.25,0.0,0.96065,3e-05,5.65478]
[1777471452273,50.83,76649.25,0.0,0.96065,3e-05,5.65478]
[1777471452195,50.83,76662.74,0.0,0.96099,2e-05,5.61561]
[1777471452594,50.83,76666.51,0.0,0.96109,2e-05,5.60486]
[1777471453601,50.83,76665.71,0.0,0.96107,2e-05,5.60692]
[1777471454608,50.82,76661.62,0.0,0.96097,2e-05,5.61839]
[1777471456061,50.82,76661.62,0.0,0.96097,2e-05,5.61839]
[1777471456063,50.82,76661.62,0.0,0.96097,2e-05,5.61839]
[1777471456269,50.82,76661.62,0.0,0.96097,2e-05,5.61839]
[1777471456279,50.82,76656.37,0.0,0.96084,3e-05,5.63295]
[1777471457629,50.82,76652.8,0.0,0.96075,3e-05,5.64292]
[1777471458636,50.82,76650.16,0.0,0.96069,3e-05,5.65023]
[1777471459924,50.82,76650.16,0.0,0.96069,3e-05,5.65023]
[1777471459975,50.82,76650.16,0.0,0.96069,3e-05,5.65023]
[1777471460022,50.82,76650.16,0.0,0.96069,3e-05,5.65023]
[1777471460650,50.82,76647.93,0.0,0.96064,3e-05,5.65607]
[1777471462663,50.82,76651.13,0.0,0.96072,3e-05,5.64631]
[1777471463671,50.82,76649.25,0.0,0.96068,3e-05,5.65141]
[1777471465007,50.82,76649.25,0.0,0.96068,3e-05,5.65141]
[1777471465022,50.82,76649.25,0.0,0.96068,3e-05,5.65141]
[1777471465055,50.82,76651.35,0.0,0.96073,3e-05,5.64482]
[1777471465520,50.82,76651.35,0.0,0.96073,3e-05,5.64482]
[1777471466692,50.82,76649.14,0.0,0.96068,3e-05,5.65088]
[1777471468790,50.81,76647.94,0.0,0.96065,3e-05,5.65405]
[1777471473741,50.81,76650.8,0.0,0.96076,3e-05,5.64125]
[1777471474748,50.81,76659.68,0.0,0.96098,2e-05,5.61557]
[1777471475756,50.81,76667.76,0.0,0.96119,2e-05,5.59226]
[1777471476763,50.81,76675.85,0.0,0.96139,2e-05,5.56903]
[1777471477775,50.81,76677.49,0.0,0.96143,2e-05,5.56403]
[1777471478451,50.81,76677.49,0.0,0.96143,2e-05,5.56403]
[1777471478506,50.81,76677.49,0.0,0.96143,2e-05,5.56403]
[1777471479789,50.8,76682.26,0.0,0.96155,2e-05,5.55023]
[1777471480796,50.8,76685.7,0.0,0.96164,2e-05,5.54038]
[1777471481804,50.8,76682.01,0.0,0.96155,2e-05,5.55072]
[1777471482810,50.8,76679.17,0.0,0.96148,2e-05,5.55866]
[1777471485831,50.8,76674.83,0.0,0.96138,2e-05,5.57058]
[1777471488851,50.8,76678.83,0.0,0.96148,2e-05,5.55879]
[1777471489859,50.8,76683.75,0.0,0.9616,2e-05,5.54472]
[1777471490866,50.8,76686.13,0.0,0.96166,2e-05,5.53789]
[1777471491873,50.8,76684.34,0.0,0.96162,2e-05,5.54286]
[1777471492880,50.8,76679.86,0.0,0.96151,2e-05,5.55545]
[1777471494894,50.8,76682.25,0.0,0.96157,2e-05,5.54845]
[1777471495901,50.8,76688.61,0.0,0.96173,2e-05,5.53035]
[1777471496910,50.8,76692.58,0.0,0.96182,2e-05,5.51906]
[1777471499931,50.79,76695.39,0.0,0.96191,2e-05,5.50964]
[1777471500938,50.79,76698.25,0.0,0.96198,2e-05,5.50119]
[1777471502952,50.79,76687.48,0.0,0.96172,2e-05,5.53114]
[1777471503959,50.79,76683.69,0.0,0.96163,2e-05,5.54179]
[1777471505973,50.79,76680.91,0.0,0.96156,2e-05,5.54947]
[1777471506980,50.79,76679.09,0.0,0.96152,2e-05,5.55452]
[1777471507987,50.79,76674.12,0.0,0.96139,2e-05,5.56851]
[1777471508994,50.79,76666.56,0.0,0.96121,2e-05,5.58986]
[1777471510001,50.79,76655.23,0.0,0.96093,3e-05,5.62201]
[1777471511008,50.79,76653.92,0.0,0.96089,3e-05,5.62553]
[1777471512018,50.79,76649.96,0.0,0.9608,3e-05,5.63662]
[1777471514030,50.79,76646.06,0.0,0.9607,3e-05,5.64728]
[1777471516044,50.78,76643.58,0.0,0.96065,3e-05,5.65383]
[1777471517487,50.78,76642.53,0.0,0.96062,3e-05,5.65656]
[1777471517541,50.78,76642.53,0.0,0.96062,3e-05,5.65656]
[1777471518058,50.78,76641.28,0.0,0.96059,3e-05,5.65986]
[1777471519065,50.78,76643.08,0.0,0.96064,3e-05,5.65439]
[1777471520072,50.78,76641.26,0.0,0.9606,3e-05,5.65933]
[1777471520519,50.78,76641.26,0.0,0.9606,3e-05,5.65933]
[1777471527121,50.78,76643.99,0.0,0.96068,3e-05,5.64943]
[1777471529135,50.77,76640.9,0.0,0.96061,3e-05,5.65775]
[1777471530141,50.77,76637.95,0.0,0.96054,3e-05,5.66594]
[1777471531149,50.77,76634.31,0.0,0.96047,3e-05,5.67323]
[1777471532156,50.77,76629.15,0.0,0.96034,3e-05,5.68778]
[1777471533163,50.77,76622.69,0.0,0.96018,3e-05,5.70608]
[1777471534170,50.77,76613.13,0.0,0.95994,3e-05,5.73338]
[1777471535177,50.77,76612.55,0.0,0.95993,3e-05,5.73464]
[1777471537191,50.76,76616.35,0.0,0.96003,3e-05,5.72279]
[1777471538198,50.76,76621.02,0.0,0.96015,3e-05,5.70888]
[1777471539205,50.76,76628.93,0.0,0.96035,3e-05,5.68607]
[1777471541219,50.76,76635.38,0.0,0.96052,3e-05,5.66683]
[1777471542226,50.76,76638.7,0.0,0.96061,3e-05,5.65698]
[1777471544240,50.76,76635.5,0.0,0.96053,3e-05,5.66561]
[1777471546254,50.76,76632.86,0.0,0.96047,3e-05,5.6726]
[1777471551289,50.75,76634.29,0.0,0.96052,3e-05,5.66696]
[1777471552296,50.75,76640.22,0.0,0.96067,3e-05,5.64962]
[1777471556325,50.75,76636.8,0.0,0.9606,3e-05,5.65841]
[1777471557332,50.75,76632.37,0.0,0.96049,3e-05,5.67088]
[1777471558340,50.75,76624.89,0.0,0.9603,3e-05,5.69214]
[1777471559346,50.75,76630.11,0.0,0.96044,3e-05,5.67675]
[1777471561360,50.74,76628.15,0.0,0.96039,3e-05,5.68179]
[1777471564382,50.74,76631.43,0.0,0.96048,3e-05,5.67139]
[1777471567403,50.74,76629.23,0.0,0.96043,3e-05,5.67683]
[1777471570424,50.74,76626.91,0.0,0.96038,3e-05,5.6826]
[1777471571431,50.74,76624.32,0.0,0.96032,3e-05,5.68976]
[1777471572440,50.73,76619.7,0.0,0.96021,3e-05,5.70278]
[1777471573476,50.73,76613.56,0.0,0.96005,3e-05,5.7202]
[1777471574456,50.73,76610.9,0.0,0.95999,3e-05,5.72753]
[1777471575463,50.73,76599.75,0.0,0.9597,3e-05,5.75953]
[1777471576470,50.73,76588.73,0.0,0.95942,3e-05,5.79121]
[1777471577484,50.73,76584.01,0.0,0.95931,3e-05,5.80451]
[1777471578500,50.73,76575.01,0.0,0.95908,3e-05,5.83036]
[1777471579496,50.72,76576.14,0.0,0.95911,3e-05,5.82648]
[1777471580503,50.72,76574.18,0.0,0.95907,3e-05,5.83167]
[1777471585539,50.71,76577.26,0.0,0.95917,3e-05,5.8198]
[1777471586521,50.71,76577.26,0.0,0.95917,3e-05,5.8198]
[1777471587182,50.71,76575.52,0.0,0.95913,3e-05,5.8238]
[1777471592590,50.7,76585.1,0.0,0.95943,3e-05,5.79008]
[1777471593598,50.7,76594.62,0.0,0.95968,3e-05,5.7618]
[1777471594605,50.7,76596.32,0.0,0.95972,3e-05,5.7564]
[1777471597626,50.7,76599.68,0.0,0.95982,3e-05,5.74531]
[1777471598633,50.7,76614.19,0.0,0.9602,3e-05,5.70281]
[1777471599640,50.69,76624.17,0.0,0.96045,3e-05,5.67364]
[1777471601136,50.69,76625.21,0.0,0.96048,3e-05,5.67006]
[1777471601656,50.69,76627.13,0.0,0.96053,3e-05,5.66453]
[1777471602663,50.69,76633.27,0.0,0.96069,3e-05,5.64659]
[1777471603670,50.69,76636.74,0.0,0.96078,3e-05,5.63637]
[1777471604677,50.69,76634.35,0.0,0.96072,3e-05,5.64301]
[1777471605684,50.69,76627.94,0.0,0.96056,3e-05,5.6612]
[1777471608226,50.69,76632.98,0.0,0.9607,3e-05,5.64592]
[1777471609306,50.68,76637.93,0.0,0.96084,3e-05,5.62952]
[1777471610399,50.68,76636.06,0.0,0.96079,3e-05,5.63466]
[1777471611134,50.68,76636.06,0.0,0.96079,3e-05,5.63466]
[1777471611193,50.68,76637.3,0.0,0.96083,3e-05,5.63088]
[1777471611729,50.68,76643.37,0.0,0.96098,3e-05,5.61348]
[1777471612736,50.68,76655.2,0.0,0.96128,2e-05,5.57949]
[1777471613743,50.68,76656.65,0.0,0.96131,2e-05,5.57523]
[1777471615757,50.68,76654.68,0.0,0.96127,2e-05,5.5806]
[1777471616764,50.68,76656.94,0.0,0.96132,2e-05,5.57403]
[1777471620792,50.68,76653.69,0.0,0.96125,2e-05,5.5828]
[1777471621799,50.68,76646.28,0.0,0.96106,3e-05,5.60384]
[1777471622806,50.68,76644.34,0.0,0.96102,3e-05,5.60925]
[1777471624820,50.67,76637.17,0.0,0.96087,3e-05,5.62629]
[1777471626834,50.65,76641.18,0.0,0.961,3e-05,5.61096]
[1777471627841,50.65,76647.79,0.0,0.96118,2e-05,5.59013]
[1777471628847,50.64,76650.97,0.0,0.96128,2e-05,5.57928]
[1777471630469,50.63,76651.54,0.0,0.96131,2e-05,5.57498]
[1777471632876,50.63,76649.1,0.0,0.96125,2e-05,5.5817]
[1777471633883,50.63,76646.48,0.0,0.96119,2e-05,5.58906]
[1777471634890,50.63,76642.77,0.0,0.9611,3e-05,5.59953]
[1777471636904,50.62,76644.58,0.0,0.96117,2e-05,5.59119]
[1777471640932,50.61,76642.43,0.0,0.96116,3e-05,5.59265]
[1777471641939,50.61,76640.45,0.0,0.96111,3e-05,5.59816]
[1777471646974,50.61,76637.54,0.0,0.96104,3e-05,5.6055]
[1777471652009,50.6,76637.31,0.0,0.96106,3e-05,5.60241]
[1777471654023,50.6,76632.75,0.0,0.96095,3e-05,5.61513]
[1777471655030,50.6,76621.53,0.0,0.96067,3e-05,5.64718]
[1777471656037,50.59,76618.02,0.0,0.9606,3e-05,5.65478]
[1777471659057,50.57,76625.12,0.0,0.96085,3e-05,5.62648]
[1777471660065,50.56,76627.75,0.0,0.96094,3e-05,5.61676]
[1777471661072,50.56,76630.0,0.0,0.96099,3e-05,5.6101]
[1777471662079,50.56,76633.78,0.0,0.96109,3e-05,5.59907]
[1777471663085,50.56,76635.76,0.0,0.96114,3e-05,5.59323]
[1777471667114,50.56,76630.48,0.0,0.96101,3e-05,5.60771]
[1777471672149,50.56,76633.14,0.0,0.96109,3e-05,5.59911]
[1777471675170,50.54,76635.17,0.0,0.96119,3e-05,5.58802]
[1777471676177,50.54,76630.39,0.0,0.96108,3e-05,5.60007]
[1777471677183,50.53,76625.09,0.0,0.96096,3e-05,5.61343]
[1777471680229,50.51,76620.76,0.0,0.96091,3e-05,5.61965]
[1777471681218,50.51,76614.08,0.0,0.96076,3e-05,5.63673]
[1777471683233,50.49,76619.07,0.0,0.96092,3e-05,5.61761]
[1777471684240,50.49,76622.44,0.0,0.96102,3e-05,5.60587]
[1777471688267,50.47,76619.01,0.0,0.961,3e-05,5.60852]
[1777471689275,50.46,76614.94,0.0,0.96091,3e-05,5.61839]
[1777471692297,50.44,76612.73,0.0,0.96091,3e-05,5.61889]
[1777471695318,50.44,76615.58,0.0,0.961,3e-05,5.60845]
[1777471697332,50.43,76613.44,0.0,0.96097,3e-05,5.61113]
[1777471698339,50.42,76609.21,0.0,0.96088,3e-05,5.62156]
[1777471699138,50.42,76609.21,0.0,0.96088,3e-05,5.62156]
[1777471699346,50.41,76604.47,0.0,0.96078,3e-05,5.63334]
[1777471701362,50.4,76601.89,0.0,0.96075,3e-05,5.63672]
[1777471703376,50.39,76599.33,0.0,0.96072,3e-05,5.63993]
[1777471705390,50.39,76601.48,0.0,0.96078,3e-05,5.63329]
[1777471706397,50.38,76603.37,0.0,0.96084,3e-05,5.62582]
[1777471711432,50.36,76602.44,0.0,0.96091,3e-05,5.61669]
[1777471712439,50.35,76600.53,0.0,0.96088,3e-05,5.62047]
[1777471714453,50.35,76598.43,0.0,0.96083,3e-05,5.62617]
[1777471717474,50.35,76589.26,0.0,0.9606,3e-05,5.65213]
[1777471718481,50.35,76577.78,0.0,0.96031,3e-05,5.68523]
[1777471719487,50.35,76575.14,0.0,0.96025,3e-05,5.69262]
[1777471720497,50.35,76568.68,0.0,0.96008,3e-05,5.71115]
[1777471722512,50.35,76564.39,0.0,0.95997,3e-05,5.72349]
[1777471723021,50.35,76564.39,0.0,0.95997,3e-05,5.72349]
[1777471723519,50.34,76560.34,0.0,0.95987,3e-05,5.73498]
[1777471724526,50.34,76550.96,0.0,0.95963,3e-05,5.76211]
[1777471725532,50.34,76547.57,0.0,0.95954,3e-05,5.77214]
[1777471726540,50.34,76543.18,0.0,0.95943,3e-05,5.7851]
[1777471727547,50.34,76532.37,0.0,0.95915,3e-05,5.81701]
[1777471728553,50.34,76527.78,0.0,0.95903,3e-05,5.83056]
[1777471731575,50.34,76529.72,0.0,0.95908,3e-05,5.82467]
[1777471732582,50.34,76535.14,0.0,0.95922,3e-05,5.80814]
[1777471733589,50.34,76543.64,0.0,0.95945,3e-05,5.7826]
[1777471734562,50.34,76543.64,0.0,0.95945,3e-05,5.7826]
[1777471734596,50.34,76546.06,0.0,0.95952,3e-05,5.77504]
[1777471734687,50.34,76546.06,0.0,0.95952,3e-05,5.77504]
[1777471735603,50.34,76543.2,0.0,0.95945,3e-05,5.78303]
[1777471736558,50.34,76543.2,0.0,0.95945,3e-05,5.78303]
[1777471736611,50.34,76538.47,0.0,0.95933,3e-05,5.79652]
[1777471738623,50.34,76543.23,0.0,0.95945,3e-05,5.7824]
[1777471739631,50.34,76547.97,0.0,0.95958,3e-05,5.76801]
[1777471740638,50.33,76553.62,0.0,0.95973,3e-05,5.75101]
[1777471745717,50.33,76553.62,0.0,0.95974,3e-05,5.74946]
[1777471748694,50.32,76558.4,0.0,0.95988,3e-05,5.7339]
[1777471750224,50.32,76567.23,0.0,0.96011,3e-05,5.7074]
[1777471750707,50.32,76568.97,0.0,0.96016,3e-05,5.70232]
[1777471755743,50.32,76569.69,0.0,0.96019,3e-05,5.6987]
[1777471756750,50.32,76573.91,0.0,0.9603,3e-05,5.6861]
[1777471758765,50.32,76580.18,0.0,0.96047,3e-05,5.66732]
[1777471763800,50.31,76579.89,0.0,0.96047,3e-05,5.66692]
[1777471768835,50.31,76582.05,0.0,0.96054,3e-05,5.65937]
[1777471769842,50.31,76585.57,0.0,0.96063,3e-05,5.64891]
[1777471770849,50.31,76589.55,0.0,0.96073,3e-05,5.63715]
[1777471772863,50.31,76586.18,0.0,0.96067,3e-05,5.64363]
[1777471775913,50.3,76584.14,0.0,0.96062,3e-05,5.64886]
[1777471779941,50.29,76582.27,0.0,0.96062,3e-05,5.64932]
[1777471782962,50.27,76576.4,0.0,0.96052,3e-05,5.65955]
[1777471783969,50.27,76572.32,0.0,0.96042,3e-05,5.67118]
[1777471785983,50.27,76572.81,0.0,0.96044,3e-05,5.66923]
[1777471791018,50.25,76575.41,0.0,0.96056,3e-05,5.65567]
[1777471794039,50.25,76573.45,0.0,0.96051,3e-05,5.66064]
[1777471796053,50.25,76570.89,0.0,0.96045,3e-05,5.6676]
[1777471799074,50.24,76576.68,0.0,0.96061,3e-05,5.65001]
[1777471800083,50.24,76579.59,0.0,0.96068,3e-05,5.64132]
[1777471802096,50.24,76577.04,0.0,0.96062,3e-05,5.64829]
[1777471804110,50.24,76575.16,0.0,0.96058,3e-05,5.65311]
[1777471806124,50.24,76572.44,0.0,0.96051,3e-05,5.66055]
[1777471810153,50.24,76574.2,0.0,0.96057,3e-05,5.65447]
[1777471814181,50.23,76575.91,0.0,0.96062,3e-05,5.64861]
[1777471815187,50.23,76582.39,0.0,0.96078,3e-05,5.62981]
[1777471816195,50.23,76590.37,0.0,0.96099,3e-05,5.60632]
[1777471819229,50.23,76593.47,0.0,0.96107,3e-05,5.59707]
[1777471820227,50.23,76600.61,0.0,0.96125,3e-05,5.5762]
[1777471821234,50.23,76603.92,0.0,0.96134,3e-05,5.56658]
[1777471826269,50.23,76601.35,0.0,0.96128,3e-05,5.57356]
[1777471827275,50.23,76598.87,0.0,0.96121,3e-05,5.58061]
[1777471829291,50.23,76603.64,0.0,0.96134,3e-05,5.56668]
[1777471830298,50.23,76601.1,0.0,0.96127,3e-05,5.5739]
[1777471832313,50.23,76606.71,0.0,0.96143,3e-05,5.55475]
[1777471834326,50.23,76608.72,0.0,0.96148,3e-05,5.54887]
[1777471837358,50.23,76619.98,0.0,0.96177,2e-05,5.51648]
[1777471838360,50.23,76630.72,0.0,0.96203,2e-05,5.48589]
[1777471839368,50.23,76634.8,0.0,0.96213,2e-05,5.47485]
[1777471841382,50.23,76633.1,0.0,0.96207,2e-05,5.48114]
[1777471842389,50.23,76631.06,0.0,0.96202,2e-05,5.48761]
[1777471843395,50.24,76643.18,0.0,0.96231,2e-05,5.45373]
[1777471844403,50.24,76648.76,0.0,0.96245,2e-05,5.43804]
[1777471846417,50.24,76643.51,0.0,0.96232,2e-05,5.45318]
[1777471847423,50.24,76639.76,0.0,0.96222,2e-05,5.46492]
[1777471849437,50.24,76635.45,0.0,0.9621,2e-05,5.47888]
[1777471850445,50.25,76637.2,0.0,0.96213,2e-05,5.47456]
[1777471855480,50.26,76636.76,0.0,0.96209,2e-05,5.47931]
[1777471860515,50.27,76636.76,0.0,0.96207,2e-05,5.48236]
[1777471863536,50.27,76643.12,0.0,0.96221,2e-05,5.46604]
[1777471866558,50.28,76647.91,0.0,0.9623,2e-05,5.45506]
[1777471867565,50.28,76651.13,0.0,0.96238,2e-05,5.44605]
[1777471868572,50.28,76653.11,0.0,0.96243,2e-05,5.44057]
[1777471869581,50.28,76649.21,0.0,0.96233,2e-05,5.45173]
[1777471870588,50.28,76645.62,0.0,0.96224,2e-05,5.46202]
[1777471872601,50.28,76639.51,0.0,0.96209,2e-05,5.47954]
[1777471873609,50.28,76621.32,0.0,0.96164,2e-05,5.53201]
[1777471874619,50.28,76611.24,0.0,0.96138,3e-05,5.56086]
[1777471875627,50.28,76601.36,0.0,0.96113,3e-05,5.58967]
[1777471876634,50.28,76598.92,0.0,0.96107,3e-05,5.59657]
[1777471878647,50.28,76593.69,0.0,0.96094,3e-05,5.61139]
[1777471882676,50.29,76591.47,0.0,0.96087,3e-05,5.61905]
[1777471887711,50.28,76590.29,0.0,0.96085,3e-05,5.62159]
[1777471889725,50.28,76581.96,0.0,0.96064,3e-05,5.64534]
[1777471890731,50.29,76575.33,0.0,0.96045,3e-05,5.66709]
[1777471891739,50.29,76571.53,0.0,0.96037,3e-05,5.67548]
[1777471894760,50.29,76569.11,0.0,0.96031,3e-05,5.68311]
[1777471897781,50.29,76571.06,0.0,0.96035,3e-05,5.67799]
[1777471899795,50.29,76577.42,0.0,0.96051,3e-05,5.65943]
[1777471901809,50.29,76575.62,0.0,0.96047,3e-05,5.66416]
[1777471905839,50.29,76578.14,0.0,0.96054,3e-05,5.65584]
[1777471908859,50.29,76573.85,0.0,0.96044,3e-05,5.66761]
[1777471909867,50.29,76571.56,0.0,0.96038,3e-05,5.67402]
[1777471910873,50.29,76568.28,0.0,0.9603,3e-05,5.6833]
[1777471912888,50.28,76566.53,0.0,0.96026,3e-05,5.68783]
[1777471916917,50.28,76563.34,0.0,0.96019,3e-05,5.69643]
[1777471917923,50.28,76560.1,0.0,0.9601,3e-05,5.70606]
[1777471918930,50.28,76557.98,0.0,0.96005,3e-05,5.71234]
[1777471919937,50.28,76553.93,0.0,0.95994,3e-05,5.72426]
[1777471920945,50.29,76548.15,0.0,0.95979,3e-05,5.74173]
[1777471922959,50.29,76541.43,0.0,0.9596,3e-05,5.76247]
[1777471923966,50.29,76538.66,0.0,0.95953,3e-05,5.77109]
[1777471924973,50.29,76535.83,0.0,0.95945,3e-05,5.77987]
[1777471930009,50.3,76536.15,0.0,0.95944,3e-05,5.78111]
[1777471935044,50.3,76535.83,0.0,0.95941,3e-05,5.7842]
[1777471939071,50.31,76538.03,0.0,0.95946,3e-05,5.77945]
[1777471940078,50.31,76540.6,0.0,0.95952,3e-05,5.77233]
[1777471944110,50.31,76547.6,0.0,0.9597,3e-05,5.75165]
[1777471945115,50.31,76559.65,0.0,0.96001,3e-05,5.71634]
[1777471946122,50.31,76566.46,0.0,0.96019,3e-05,5.69646]
[1777471947129,50.31,76575.66,0.0,0.96042,3e-05,5.66975]
[1777471949144,50.31,76576.93,0.0,0.96045,3e-05,5.66632]
[1777471951158,50.31,76569.23,0.0,0.96027,3e-05,5.68615]
[1777471952164,50.31,76565.35,0.0,0.96017,3e-05,5.69761]
[1777471953172,50.31,76563.3,0.0,0.96012,3e-05,5.70372]
[1777471954179,50.31,76561.34,0.0,0.96007,3e-05,5.70954]
[1777471955186,50.31,76567.96,0.0,0.96024,3e-05,5.69031]
[1777471956193,50.31,76576.21,0.0,0.96045,3e-05,5.66639]
[1777471957200,50.31,76579.57,0.0,0.96053,3e-05,5.65674]
[1777471959580,50.31,76577.83,0.0,0.96048,3e-05,5.66229]
[1777471961228,50.32,76575.42,0.0,0.96042,3e-05,5.66945]
[1777471962235,50.32,76573.61,0.0,0.96037,3e-05,5.67487]
[1777471966670,50.32,76569.78,0.0,0.96027,3e-05,5.68674]
[1777471969284,50.32,76571.89,0.0,0.96032,3e-05,5.68095]
[1777471974319,50.32,76570.13,0.0,0.96027,3e-05,5.6867]
[1777471975326,50.32,76565.62,0.0,0.96015,3e-05,5.69996]
[1777471977340,50.32,76567.65,0.0,0.9602,3e-05,5.69424]
[1777471979354,50.32,76562.79,0.0,0.96007,3e-05,5.70911]
[1777471980361,50.33,76560.07,0.0,0.96,3e-05,5.71761]
[1777471982375,50.33,76558.0,0.0,0.95993,3e-05,5.72474]
[1777471983382,50.33,76560.07,0.0,0.95999,3e-05,5.71874]
[1777471984389,50.33,76564.53,0.0,0.9601,3e-05,5.70577]
[1777471985396,50.33,76567.72,0.0,0.96018,3e-05,5.69655]
[1777471989424,50.33,76564.37,0.0,0.96009,3e-05,5.70671]
[1777471990431,50.33,76558.34,0.0,0.95994,3e-05,5.72441]
[1777471991438,50.33,76556.44,0.0,0.95989,3e-05,5.73002]
[1777471992445,50.33,76554.26,0.0,0.95983,3e-05,5.73645]
[1777471993452,50.33,76557.48,0.0,0.95991,3e-05,5.72705]
[1777471997480,50.33,76559.97,0.0,0.95998,3e-05,5.71996]
[1777471999494,50.33,76565.42,0.0,0.96012,3e-05,5.70417]
[1777472001509,50.33,76563.42,0.0,0.96006,3e-05,5.71018]
[1777472006543,50.33,76562.63,0.0,0.96004,3e-05,5.71287]
[1777472011580,50.33,76564.53,0.0,0.9601,3e-05,5.70483]
[1777472013593,50.34,76567.96,0.0,0.96019,3e-05,5.69501]
[1777472016615,50.34,76565.17,0.0,0.96012,3e-05,5.70346]
[1777472019636,50.34,76561.87,0.0,0.96003,3e-05,5.71337]
[1777472024670,50.34,76561.73,0.0,0.96002,3e-05,5.71417]
[1777472025678,50.34,76554.63,0.0,0.95984,3e-05,5.73502]
[1777472026685,50.34,76545.31,0.0,0.95959,3e-05,5.76288]
[1777472027692,50.34,76543.79,0.0,0.95955,3e-05,5.76782]
[1777472028699,50.34,76547.14,0.0,0.95963,3e-05,5.75844]
[1777472031720,50.35,76544.9,0.0,0.95956,3e-05,5.76645]
[1777472036755,50.35,76544.48,0.0,0.95953,3e-05,5.76999]
[1777472038769,50.36,76546.61,0.0,0.95958,3e-05,5.76466]
[1777472042797,50.36,76543.58,0.0,0.95948,3e-05,5.77541]
[1777472047832,50.37,76548.9,0.0,0.9596,3e-05,5.76199]
[1777472049846,50.37,76546.87,0.0,0.95954,3e-05,5.76888]
[1777472054881,50.38,76547.33,0.0,0.95953,3e-05,5.7698]
[1777472059915,50.38,76554.73,0.0,0.9597,3e-05,5.75034]
[1777472060923,50.39,76563.31,0.0,0.95992,3e-05,5.72571]
[1777472061930,50.39,76564.13,0.0,0.95994,3e-05,5.72385]
[1777472066964,50.4,76564.04,0.0,0.95991,3e-05,5.72678]
[1777472072000,50.4,76566.96,0.0,0.95998,3e-05,5.71802]
[1777472074013,50.41,76568.86,0.0,0.96002,3e-05,5.71355]
[1777472079049,50.41,76569.16,0.0,0.96002,3e-05,5.71446]
[1777472081063,50.41,76571.84,0.0,0.96008,3e-05,5.70679]
[1777472085090,50.41,76577.54,0.0,0.96023,3e-05,5.69052]
[1777472086098,50.41,76574.44,0.0,0.96015,3e-05,5.69965]
[1777472089119,50.41,76570.31,0.0,0.96004,3e-05,5.71194]
[1777472094154,50.42,76568.57,0.0,0.95999,3e-05,5.71785]
[1777472096168,50.42,76571.73,0.0,0.96006,3e-05,5.70971]
[1777472101203,50.43,76567.35,0.0,0.95992,3e-05,5.72522]
[1777472102210,50.43,76564.79,0.0,0.95985,3e-05,5.73322]
[1777472103218,50.43,76557.11,0.0,0.95965,3e-05,5.75621]
[1777472104225,50.43,76548.61,0.0,0.95942,3e-05,5.78162]
[1777472105232,50.43,76541.54,0.0,0.95924,3e-05,5.80285]
[1777472107245,50.44,76534.59,0.0,0.95905,3e-05,5.82413]
[1777472109261,50.44,76531.99,0.0,0.95897,3e-05,5.83252]
[1777472112282,50.44,76526.51,0.0,0.95882,3e-05,5.84977]
[1777472113232,50.44,76526.51,0.0,0.95882,3e-05,5.84977]
[1777472113339,50.44,76520.92,0.0,0.95867,3e-05,5.8667]
[1777472114296,50.44,76507.95,0.0,0.95832,3e-05,5.9056]
[1777472115303,50.44,76505.07,0.0,0.95824,3e-05,5.91448]
[1777472116310,50.44,76505.33,0.0,0.95825,3e-05,5.91393]
[1777472117317,50.44,76512.12,0.0,0.95843,3e-05,5.8939]
[1777472119258,50.45,76512.29,0.0,0.95843,3e-05,5.8936]
[1777472119331,50.45,76504.86,0.0,0.95823,3e-05,5.91599]
[1777472120345,50.45,76502.29,0.0,0.95816,3e-05,5.9239]
[1777472121657,50.45,76510.39,0.0,0.95837,3e-05,5.90012]
[1777472122352,50.45,76514.1,0.0,0.95847,3e-05,5.88908]
[1777472123359,50.45,76510.8,0.0,0.95838,3e-05,5.89913]
[1777472124365,50.45,76507.95,0.0,0.9583,3e-05,5.90786]
[1777472125373,50.45,76501.9,0.0,0.95814,3e-05,5.92614]
[1777472127387,50.45,76499.74,0.0,0.95808,3e-05,5.93298]
[1777472129402,50.45,76496.51,0.0,0.95799,3e-05,5.94298]
[1777472132422,50.45,76493.6,0.0,0.95792,3e-05,5.9492]
[1777472134845,50.45,76496.51,0.0,0.958,3e-05,5.94091]
[1777472135444,50.45,76500.76,0.0,0.95811,3e-05,5.9282]
[1777472136451,50.45,76503.85,0.0,0.95819,3e-05,5.91912]
[1777472140479,50.46,76508.71,0.0,0.95832,3e-05,5.90535]
[1777472141486,50.46,76510.91,0.0,0.95837,3e-05,5.89918]
[1777472142493,50.46,76520.25,0.0,0.95862,3e-05,5.87141]
[1777472143500,50.46,76525.9,0.0,0.95877,3e-05,5.85514]
[1777472144507,50.46,76533.75,0.0,0.95897,3e-05,5.83221]
[1777472146521,50.46,76532.17,0.0,0.95892,3e-05,5.83757]
[1777472148535,50.46,76535.31,0.0,0.959,3e-05,5.82897]
[1777472152563,50.47,76532.17,0.0,0.9589,3e-05,5.83967]
[1777472154577,50.47,76534.56,0.0,0.95896,3e-05,5.8333]
[1777472157460,50.47,76533.58,0.0,0.95893,3e-05,5.83691]
[1777472163282,50.48,76533.71,0.0,0.95891,3e-05,5.83866]
[1777472164651,50.48,76545.65,0.0,0.95922,3e-05,5.80379]
[1777472165658,50.48,76551.65,0.0,0.95937,3e-05,5.78691]
[1777472168684,50.48,76557.98,0.0,0.95953,3e-05,5.76919]
[1777472169690,50.48,76570.64,0.0,0.95986,3e-05,5.73214]
[1777472170698,50.48,76577.54,0.0,0.96004,3e-05,5.71208]
[1777472173115,50.49,76578.24,0.0,0.96005,3e-05,5.71023]
[1777472173545,50.49,76578.24,0.0,0.96005,3e-05,5.71023]
[1777472173597,50.49,76578.24,0.0,0.96005,3e-05,5.71023]
[1777472173812,50.49,76578.24,0.0,0.96005,3e-05,5.71023]
[1777472175734,50.49,76582.78,0.0,0.96017,3e-05,5.69732]
[1777472176741,50.49,76577.1,0.0,0.96002,3e-05,5.71397]
[1777472177747,50.49,76580.26,0.0,0.9601,3e-05,5.70486]
[1777472180768,50.49,76576.98,0.0,0.96001,3e-05,5.7147]
[1777472182064,50.49,76576.98,0.0,0.96001,3e-05,5.7147]
[1777472182108,50.49,76576.95,0.0,0.96001,3e-05,5.71487]
[1777472182275,50.49,76576.95,0.0,0.96001,3e-05,5.71487]
[1777472183790,50.49,76581.83,0.0,0.96014,3e-05,5.70083]
[1777472187818,50.49,76587.86,0.0,0.96029,3e-05,5.68373]
[1777472191846,50.49,76589.7,0.0,0.96035,3e-05,5.67604]
[1777472192130,50.49,76589.7,0.0,0.96035,3e-05,5.67604]
[1777472192147,50.49,76589.7,0.0,0.96035,3e-05,5.67604]
[1777472192279,50.49,76589.7,0.0,0.96035,3e-05,5.67604]
[1777472194867,50.49,76587.03,0.0,0.96028,3e-05,5.6842]
[1777472196881,50.49,76585.21,0.0,0.96023,3e-05,5.68973]
[1777472197596,50.49,76585.21,0.0,0.96023,3e-05,5.68973]
[1777472197776,50.49,76585.21,0.0,0.96023,3e-05,5.68973]
[1777472197806,50.49,76585.21,0.0,0.96023,3e-05,5.68973]
[1777472198024,50.49,76585.21,0.0,0.96023,3e-05,5.68973]
[1777472201916,50.5,76588.95,0.0,0.96032,3e-05,5.67944]
[1777472202923,50.5,76593.21,0.0,0.96043,3e-05,5.66722]
[1777472203611,50.5,76593.21,0.0,0.96043,3e-05,5.66722]
[1777472203663,50.5,76593.21,0.0,0.96043,3e-05,5.66722]
[1777472203773,50.5,76593.21,0.0,0.96043,3e-05,5.66722]
[1777472205944,50.5,76601.12,0.0,0.96063,3e-05,5.64439]
[1777472206951,50.49,76605.18,0.0,0.96073,3e-05,5.63245]
[1777472207958,50.49,76603.42,0.0,0.96069,3e-05,5.63732]
[1777472209093,50.49,76603.42,0.0,0.96069,3e-05,5.63732]
[1777472209278,50.49,76603.61,0.0,0.9607,3e-05,5.63656]
[1777472209437,50.49,76603.61,0.0,0.9607,3e-05,5.63656]
[1777472211715,50.49,76604.37,0.0,0.96072,3e-05,5.63395]
[1777472211775,50.49,76604.37,0.0,0.96072,3e-05,5.63395]
[1777472211987,50.49,76602.53,0.0,0.96067,3e-05,5.63905]
[1777472216015,50.49,76599.67,0.0,0.96061,3e-05,5.64641]
[1777472216695,50.49,76599.67,0.0,0.96061,3e-05,5.64641]
[1777472216773,50.49,76599.67,0.0,0.96061,3e-05,5.64641]
[1777472216779,50.49,76599.67,0.0,0.96061,3e-05,5.64641]
[1777472217040,50.49,76599.67,0.0,0.96061,3e-05,5.64641]
[1777472217022,50.49,76597.64,0.0,0.96056,3e-05,5.65205]
[1777472220043,50.49,76600.74,0.0,0.96064,3e-05,5.64236]
[1777472221834,50.49,76601.49,0.0,0.96067,3e-05,5.63997]
[1777472221884,50.49,76601.49,0.0,0.96067,3e-05,5.63997]
[1777472222021,50.49,76601.49,0.0,0.96067,3e-05,5.63997]
[1777472222057,50.48,76603.17,0.0,0.96071,3e-05,5.63489]
[1777472223063,50.48,76605.64,0.0,0.96077,3e-05,5.62755]
[1777472224071,50.48,76610.18,0.0,0.96089,3e-05,5.61427]
[1777472226257,50.48,76610.15,0.0,0.96089,3e-05,5.614]
[1777472226271,50.48,76610.15,0.0,0.96089,3e-05,5.614]
[1777472226308,50.48,76610.15,0.0,0.96089,3e-05,5.614]
[1777472226880,50.48,76610.15,0.0,0.96089,3e-05,5.614]
[1777472227018,50.48,76610.15,0.0,0.96089,3e-05,5.614]
[1777472228099,50.48,76614.08,0.0,0.961,3e-05,5.60234]
[1777472229106,50.48,76623.61,0.0,0.96124,3e-05,5.57484]
[1777472230112,50.48,76640.56,0.0,0.96166,2e-05,5.52632]
[1777472231120,50.48,76649.33,0.0,0.96188,2e-05,5.50136]
[1777472232127,50.48,76658.68,0.0,0.96211,2e-05,5.47488]
[1777472233134,50.48,76659.72,0.0,0.96213,2e-05,5.472]
[1777472235148,50.48,76662.52,0.0,0.9622,2e-05,5.46421]
[1777472240183,50.48,76662.01,0.0,0.96219,2e-05,5.46603]
[1777472243204,50.48,76663.56,0.0,0.96222,2e-05,5.46189]
[1777472244297,50.48,76663.56,0.0,0.96222,2e-05,5.46189]
[1777472244349,50.48,76663.56,0.0,0.96222,2e-05,5.46189]
[1777472244529,50.48,76663.56,0.0,0.96222,2e-05,5.46189]
[1777472245218,50.48,76661.68,0.0,0.96217,2e-05,5.46739]
[1777472246226,50.48,76659.38,0.0,0.96212,2e-05,5.47397]
[1777472247232,50.48,76652.92,0.0,0.96196,2e-05,5.49234]
[1777472248250,50.48,76652.92,0.0,0.96196,2e-05,5.49234]
[1777472248272,50.48,76652.92,0.0,0.96196,2e-05,5.49234]
[1777472248513,50.48,76652.92,0.0,0.96196,2e-05,5.49234]
[1777472248618,50.48,76652.92,0.0,0.96196,2e-05,5.49234]
[1777472248777,50.48,76652.92,0.0,0.96196,2e-05,5.49234]
[1777472248873,50.48,76650.37,0.0,0.96189,2e-05,5.49964]
[1777472253472,50.48,76650.34,0.0,0.96191,2e-05,5.49698]
[1777472253518,50.48,76650.34,0.0,0.96191,2e-05,5.49698]
[1777472253878,50.48,76650.34,0.0,0.96191,2e-05,5.49698]
[1777472253936,50.48,76650.34,0.0,0.96191,2e-05,5.49698]
[1777472254022,50.48,76650.34,0.0,0.96191,2e-05,5.49698]
[1777472254028,50.48,76653.04,0.0,0.96198,2e-05,5.4894]
[1777472254281,50.48,76654.66,0.0,0.96202,2e-05,5.48481]
[1777472255289,50.49,76656.42,0.0,0.96206,2e-05,5.47989]
[1777472259438,50.49,76656.3,0.0,0.96205,2e-05,5.48042]
[1777472259490,50.49,76656.3,0.0,0.96205,2e-05,5.48042]
[1777472259522,50.49,76656.3,0.0,0.96205,2e-05,5.48042]
[1777472263345,50.49,76660.92,0.0,0.96216,2e-05,5.46769]
[1777472264314,50.49,76660.92,0.0,0.96216,2e-05,5.46769]
[1777472264508,50.49,76660.92,0.0,0.96216,2e-05,5.46769]
[1777472264528,50.49,76660.92,0.0,0.96216,2e-05,5.46769]
[1777472267373,50.49,76663.51,0.0,0.96223,2e-05,5.46072]
[1777472269387,50.49,76659.35,0.0,0.96212,2e-05,5.47268]
[1777472270394,50.49,76654.77,0.0,0.96201,2e-05,5.48572]
[1777472271401,50.49,76649.25,0.0,0.96187,2e-05,5.50142]
[1777472272408,50.49,76643.07,0.0,0.96172,2e-05,5.51901]
[1777472273454,50.49,76643.07,0.0,0.96172,2e-05,5.51901]
[1777472273506,50.49,76643.07,0.0,0.96172,2e-05,5.51901]
[1777472273526,50.49,76643.07,0.0,0.96172,2e-05,5.51901]
[1777472273555,50.49,76641.32,0.0,0.96167,2e-05,5.52399]
[1777472278453,50.49,76639.47,0.0,0.96163,2e-05,5.52921]
[1777472279460,50.49,76636.2,0.0,0.96155,2e-05,5.53851]
[1777472280467,50.49,76634.11,0.0,0.9615,2e-05,5.54445]
[1777472281689,50.49,76634.11,0.0,0.9615,2e-05,5.54445]
[1777472281741,50.49,76634.11,0.0,0.9615,2e-05,5.54445]
[1777472281771,50.49,76634.11,0.0,0.9615,2e-05,5.54445]
[1777472282481,50.49,76635.77,0.0,0.96154,2e-05,5.53963]
[1777472283488,50.49,76639.3,0.0,0.96163,2e-05,5.52952]
[1777472284495,50.49,76642.57,0.0,0.96171,2e-05,5.52017]
[1777472285841,50.49,76642.57,0.0,0.96171,2e-05,5.52017]
[1777472285893,50.49,76642.57,0.0,0.96171,2e-05,5.52017]
[1777472286030,50.49,76642.57,0.0,0.96171,2e-05,5.52017]
[1777472287516,50.49,76644.84,0.0,0.96176,2e-05,5.51369]
[1777472290247,50.49,76645.43,0.0,0.96178,2e-05,5.51202]
[1777472290254,50.49,76645.43,0.0,0.96178,2e-05,5.51202]
[1777472290277,50.49,76645.43,0.0,0.96178,2e-05,5.51202]
[1777472290537,50.49,76647.96,0.0,0.96184,2e-05,5.50484]
[1777472295630,50.49,76647.05,0.0,0.96182,2e-05,5.50751]
[1777472295681,50.49,76647.05,0.0,0.96182,2e-05,5.50751]
[1777472295770,50.49,76647.05,0.0,0.96182,2e-05,5.50751]
[1777472297585,50.49,76644.88,0.0,0.96176,2e-05,5.51373]
[1777472298593,50.49,76651.94,0.0,0.96194,2e-05,5.49369]
[1777472299600,50.49,76651.94,0.0,0.96194,2e-05,5.49369]
[1777472299652,50.49,76651.94,0.0,0.96194,2e-05,5.49369]
[1777472299775,50.49,76651.94,0.0,0.96194,2e-05,5.49369]
[1777472299877,50.49,76656.2,0.0,0.96204,2e-05,5.48167]
[1777472300607,50.49,76660.69,0.0,0.96215,2e-05,5.46897]
[1777472302621,50.49,76661.18,0.0,0.96216,2e-05,5.46772]
[1777472303845,50.49,76661.18,0.0,0.96216,2e-05,5.46772]
[1777472303850,50.49,76661.18,0.0,0.96216,2e-05,5.46772]
[1777472304025,50.49,76661.18,0.0,0.96216,2e-05,5.46772]
[1777472304126,50.49,76659.15,0.0,0.96211,2e-05,5.47363]
[1777472306654,50.49,76655.39,0.0,0.96202,2e-05,5.48447]
[1777472308667,50.49,76657.32,0.0,0.96207,2e-05,5.47911]
[1777472309675,50.49,76658.97,0.0,0.96211,2e-05,5.4745]
[1777472310282,50.49,76658.97,0.0,0.96211,2e-05,5.4745]
[1777472310470,50.49,76658.97,0.0,0.96211,2e-05,5.4745]
[1777472310521,50.49,76658.97,0.0,0.96211,2e-05,5.4745]
[1777472310682,50.49,76660.5,0.0,0.96214,2e-05,5.47023]
[1777472312696,50.49,76656.61,0.0,0.96206,2e-05,5.47855]
[1777472314940,50.49,76657.23,0.0,0.96208,2e-05,5.47685]
[1777472314992,50.49,76657.23,0.0,0.96208,2e-05,5.47685]
[1777472315019,50.49,76657.23,0.0,0.96208,2e-05,5.47685]
[1777472316723,50.49,76654.36,0.0,0.96201,2e-05,5.48514]
[1777472319746,50.49,76652.22,0.0,0.96195,2e-05,5.49132]
[1777472321238,50.49,76652.7,0.0,0.96196,2e-05,5.48999]
[1777472321270,50.49,76652.7,0.0,0.96196,2e-05,5.48999]
[1777472322027,50.49,76652.7,0.0,0.96196,2e-05,5.48999]
[1777472322129,50.49,76658.48,0.0,0.96211,2e-05,5.47366]
[1777472322766,50.49,76664.84,0.0,0.96226,2e-05,5.45575]
[1777472323775,50.49,76667.41,0.0,0.96232,2e-05,5.44859]
[1777472326990,50.49,76667.13,0.0,0.96232,2e-05,5.44959]
[1777472327023,50.49,76667.13,0.0,0.96232,2e-05,5.44959]
[1777472327092,50.49,76665.52,0.0,0.96228,2e-05,5.45423]
[1777472327803,50.49,76663.03,0.0,0.96221,2e-05,5.46136]
[1777472330290,50.49,76663.33,0.0,0.96222,2e-05,5.46068]
[1777472331707,50.49,76662.76,0.0,0.9622,2e-05,5.46238]
[1777472331771,50.49,76662.76,0.0,0.9622,2e-05,5.46238]
[1777472331873,50.5,76660.6,0.0,0.96215,2e-05,5.46857]
[1777472332839,50.5,76658.63,0.0,0.9621,2e-05,5.47422]
[1777472333959,50.5,76658.63,0.0,0.9621,2e-05,5.47422]
[1777472339234,50.5,76656.53,0.0,0.96205,2e-05,5.48048]
[1777472339273,50.5,76656.79,0.0,0.96205,2e-05,5.4798]
[1777472339631,50.5,76656.79,0.0,0.96205,2e-05,5.4798]
[1777472341979,50.5,76653.78,0.0,0.96198,2e-05,5.48848]
[1777472342805,50.5,76653.78,0.0,0.96198,2e-05,5.48848]
[1777472342857,50.5,76653.78,0.0,0.96198,2e-05,5.48848]
[1777472342985,50.5,76649.52,0.0,0.96187,2e-05,5.5006]
[1777472345270,50.5,76648.33,0.0,0.96184,2e-05,5.50401]
[1777472350035,50.5,76641.84,0.0,0.96168,2e-05,5.52253]
[1777472351042,50.5,76638.26,0.0,0.96159,2e-05,5.5327]
[1777472356076,50.5,76636.74,0.0,0.96156,2e-05,5.53683]
[1777472357084,50.5,76634.69,0.0,0.96151,2e-05,5.54263]
[1777472359098,50.49,76629.72,0.0,0.96139,2e-05,5.55614]
[1777472360105,50.49,76627.5,0.0,0.96134,3e-05,5.56165]
[1777472364133,50.48,76629.76,0.0,0.96142,2e-05,5.55183]
[1777472368160,50.47,76627.07,0.0,0.96138,3e-05,5.55679]
[1777472373196,50.47,76627.69,0.0,0.96143,2e-05,5.54992]
[1777472376217,50.47,76629.71,0.0,0.96149,2e-05,5.54346]
[1777472377223,50.46,76631.46,0.0,0.96153,2e-05,5.53842]
[1777472382258,50.46,76632.66,0.0,0.96156,2e-05,5.53482]
[1777472384273,50.46,76629.73,0.0,0.96149,2e-05,5.54311]
[1777472389307,50.46,76630.15,0.0,0.9615,2e-05,5.54169]
[1777472394344,50.46,76629.16,0.0,0.96148,2e-05,5.54428]
[1777472398372,50.46,76631.59,0.0,0.96154,2e-05,5.53714]
[1777472400389,50.46,76626.88,0.0,0.96143,2e-05,5.55049]
[1777472401394,50.46,76623.48,0.0,0.96135,3e-05,5.55956]
[1777472402402,50.46,76616.56,0.0,0.96118,3e-05,5.5793]
[1777472404416,50.46,76622.77,0.0,0.96133,3e-05,5.56127]
[1777472405423,50.46,76625.37,0.0,0.96141,3e-05,5.55299]
[1777472406430,50.45,76626.99,0.0,0.96145,2e-05,5.54764]
[1777472408444,50.45,76628.79,0.0,0.9615,2e-05,5.5418]
[1777472413479,50.45,76628.11,0.0,0.96149,2e-05,5.54348]
[1777472418513,50.45,76627.81,0.0,0.96148,2e-05,5.54407]
[1777472423549,50.45,76628.7,0.0,0.96152,2e-05,5.53968]
[1777472428584,50.44,76628.67,0.0,0.96153,2e-05,5.53805]
[1777472433619,50.44,76628.99,0.0,0.96157,2e-05,5.53334]
[1777472437647,50.44,76634.29,0.0,0.9617,2e-05,5.5181]
[1777472438654,50.44,76639.12,0.0,0.96182,2e-05,5.50431]
[1777472439660,50.44,76645.63,0.0,0.96198,2e-05,5.48582]
[1777472441675,50.44,76645.26,0.0,0.96197,2e-05,5.48693]
[1777472446710,50.44,76640.93,0.0,0.96186,2e-05,5.49945]
[1777472447718,50.44,76637.3,0.0,0.96177,2e-05,5.50981]
[1777472449732,50.44,76632.46,0.0,0.96165,2e-05,5.52362]
[1777472450742,50.44,76629.51,0.0,0.96158,2e-05,5.53204]
[1777472451746,50.44,76627.95,0.0,0.96154,2e-05,5.53647]
[1777472453759,50.44,76625.18,0.0,0.96147,2e-05,5.54431]
[1777472454767,50.44,76616.93,0.0,0.96127,3e-05,5.56787]
[1777472455774,50.44,76611.35,0.0,0.96113,3e-05,5.58332]
[1777472456781,50.44,76609.97,0.0,0.9611,3e-05,5.58707]
[1777472461819,50.43,76605.04,0.0,0.96098,3e-05,5.60075]
[1777472462825,50.43,76602.03,0.0,0.9609,3e-05,5.60917]
[1777472463831,50.43,76598.24,0.0,0.96081,3e-05,5.61993]
[1777472465846,50.43,76594.09,0.0,0.96071,3e-05,5.63156]
[1777472466853,50.43,76591.23,0.0,0.96064,3e-05,5.63962]
[1777472467860,50.43,76584.53,0.0,0.96047,3e-05,5.6588]
[1777472469874,50.43,76581.14,0.0,0.96039,3e-05,5.66814]
[1777472470881,50.43,76578.04,0.0,0.96031,3e-05,5.67729]
[1777472472895,50.43,76573.24,0.0,0.96018,3e-05,5.69152]
[1777472473901,50.43,76571.45,0.0,0.96013,3e-05,5.69684]
[1777472474909,50.43,76567.31,0.0,0.96003,3e-05,5.70901]
[1777472475916,50.43,76559.83,0.0,0.95983,3e-05,5.73094]
[1777472476923,50.43,76555.24,0.0,0.95971,3e-05,5.74442]
[1777472477930,50.43,76550.66,0.0,0.95959,3e-05,5.75787]
[1777472478937,50.43,76548.41,0.0,0.95953,3e-05,5.76447]
[1777472479944,50.43,76546.52,0.0,0.95949,3e-05,5.77001]
[1777472480951,50.43,76552.45,0.0,0.95964,3e-05,5.7526]
[1777472481958,50.43,76557.82,0.0,0.95978,3e-05,5.73688]
[1777472482965,50.43,76559.55,0.0,0.95982,3e-05,5.73186]
[1777472485990,50.43,76562.73,0.0,0.9599,3e-05,5.72271]
[1777472486995,50.43,76579.33,0.0,0.96033,3e-05,5.67443]
[1777472488008,50.43,76590.67,0.0,0.96062,3e-05,5.64171]
[1777472489010,50.43,76591.35,0.0,0.96064,3e-05,5.63953]
[1777472492033,50.43,76598.68,0.0,0.96085,3e-05,5.61486]
[1777472497068,50.43,76599.02,0.0,0.96086,3e-05,5.61299]
[1777472498075,50.43,76601.16,0.0,0.96092,3e-05,5.60665]
[1777472499082,50.43,76587.56,0.0,0.96058,3e-05,5.64574]
[1777472500089,50.43,76578.18,0.0,0.96034,3e-05,5.6727]
[1777472501096,50.42,76577.61,0.0,0.96033,3e-05,5.67407]
[1777472502103,50.42,76581.11,0.0,0.96042,3e-05,5.66362]
[1777472503109,50.42,76585.49,0.0,0.96053,3e-05,5.65065]
[1777472508145,50.42,76583.59,0.0,0.96049,3e-05,5.65492]
[1777472510159,50.42,76580.27,0.0,0.96041,3e-05,5.66403]
[1777472515194,50.41,76585.05,0.0,0.96055,3e-05,5.64886]
[1777472518215,50.41,76580.7,0.0,0.96044,3e-05,5.66076]
[1777472521236,50.41,76584.81,0.0,0.96055,3e-05,5.64811]
[1777472526273,50.41,76585.38,0.0,0.96058,3e-05,5.64538]
[1777472528286,50.4,76589.79,0.0,0.96069,3e-05,5.63221]
[1777472529294,50.4,76592.02,0.0,0.96075,3e-05,5.62558]
[1777472534329,50.4,76590.59,0.0,0.96072,3e-05,5.62885]
[1777472537350,50.4,76588.52,0.0,0.96067,3e-05,5.63431]
[1777472538357,50.4,76591.48,0.0,0.96075,3e-05,5.62557]
[1777472542385,50.4,76595.66,0.0,0.96086,3e-05,5.61284]
[1777472543393,50.4,76598.55,0.0,0.96094,3e-05,5.60436]
[1777472546414,50.4,76596.62,0.0,0.96089,3e-05,5.60955]
[1777472547421,50.4,76594.71,0.0,0.96084,3e-05,5.61492]
[1777472552456,50.39,76594.21,0.0,0.96086,3e-05,5.61276]
[1777472554470,50.39,76592.22,0.0,0.96081,3e-05,5.6182]
[1777472556483,50.39,76595.29,0.0,0.96089,3e-05,5.60902]
[1777472557490,50.39,76597.27,0.0,0.96094,3e-05,5.60316]
[1777472558497,50.39,76600.24,0.0,0.96102,3e-05,5.59446]
[1777472562525,50.39,76597.94,0.0,0.96096,3e-05,5.60059]
[1777472567561,50.39,76595.83,0.0,0.96092,3e-05,5.606]
[1777472568568,50.39,76590.85,0.0,0.96079,3e-05,5.62023]
[1777472569575,50.39,76593.15,0.0,0.96085,3e-05,5.61342]
[1777472571597,50.39,76596.28,0.0,0.96093,3e-05,5.60409]
[1777472572603,50.39,76599.35,0.0,0.96101,3e-05,5.59511]
[1777472576634,50.38,76601.33,0.0,0.96107,3e-05,5.58893]
[1777472577641,50.38,76603.79,0.0,0.96113,3e-05,5.58174]
[1777472582676,50.38,76602.2,0.0,0.96109,3e-05,5.58584]
[1777472585697,50.38,76598.66,0.0,0.96101,3e-05,5.59572]
[1777472586704,50.38,76594.17,0.0,0.96089,3e-05,5.60854]
[1777472588718,50.38,76590.97,0.0,0.96081,3e-05,5.61748]
[1777472592746,50.38,76592.68,0.0,0.96086,3e-05,5.6119]
[1777472595769,50.38,76590.79,0.0,0.96082,3e-05,5.61688]
[1777472596776,50.38,76596.3,0.0,0.96096,3e-05,5.60083]
[1777472597783,50.38,76601.16,0.0,0.96108,3e-05,5.58667]
[1777472598790,50.38,76604.69,0.0,0.96117,3e-05,5.57639]
[1777472599797,50.37,76602.16,0.0,0.96111,3e-05,5.58355]
[1777472604832,50.37,76603.38,0.0,0.96115,3e-05,5.57951]
[1777472606243,50.37,76606.09,0.0,0.96122,3e-05,5.57152]
[1777472610874,50.37,76608.03,0.0,0.96127,3e-05,5.56561]
[1777472612888,50.37,76611.57,0.0,0.96138,3e-05,5.55244]
[1777472614902,50.37,76609.07,0.0,0.96132,3e-05,5.55948]
[1777472616915,50.37,76605.56,0.0,0.96123,3e-05,5.56941]
[1777472621951,50.37,76606.38,0.0,0.96125,3e-05,5.56663]
[1777472626986,50.37,76605.07,0.0,0.96122,3e-05,5.5699]
[1777472630007,50.37,76607.4,0.0,0.96129,3e-05,5.56295]
[1777472635045,50.37,76607.7,0.0,0.9613,3e-05,5.5617]
[1777472637059,50.37,76613.25,0.0,0.96144,3e-05,5.54564]
[1777472638066,50.37,76614.98,0.0,0.96148,3e-05,5.54064]
[1777472639072,50.36,76610.63,0.0,0.96137,3e-05,5.55306]
[1777472640080,50.36,76612.23,0.0,0.96141,3e-05,5.54841]
[1777472642094,50.36,76613.9,0.0,0.96146,3e-05,5.54353]
[1777472645116,50.36,76616.62,0.0,0.96152,3e-05,5.53561]
[1777472646127,50.36,76619.89,0.0,0.96161,2e-05,5.52623]
[1777472647133,50.36,76624.44,0.0,0.96172,2e-05,5.51323]
[1777472649147,50.36,76627.94,0.0,0.96181,2e-05,5.50328]
[1777472650158,50.36,76622.49,0.0,0.96167,2e-05,5.51885]
[1777472651165,50.36,76607.33,0.0,0.96129,3e-05,5.56224]
[1777472652172,50.36,76600.25,0.0,0.96111,3e-05,5.58251]
[1777472654186,50.36,76597.87,0.0,0.96106,3e-05,5.58915]
[1777472656199,50.36,76600.98,0.0,0.96114,3e-05,5.57998]
[1777472661235,50.36,76602.51,0.0,0.96118,3e-05,5.5751]
[1777472663250,50.36,76600.16,0.0,0.96112,3e-05,5.58168]
[1777472665265,50.36,76602.18,0.0,0.96117,3e-05,5.57567]
[1777472666271,50.36,76600.27,0.0,0.96113,3e-05,5.58108]
[1777472668285,50.36,76603.07,0.0,0.9612,3e-05,5.57285]
[1777472670300,50.36,76601.33,0.0,0.96116,3e-05,5.57768]
[1777472672313,50.36,76599.85,0.0,0.96114,3e-05,5.5789]
[1777472673321,50.36,76597.07,0.0,0.96107,3e-05,5.58681]
[1777472676341,50.36,76599.12,0.0,0.96112,3e-05,5.5806]
[1777472677349,50.36,76600.95,0.0,0.96117,3e-05,5.57525]
[1777472678356,50.36,76607.98,0.0,0.96135,3e-05,5.55499]
[1777472679363,50.36,76618.18,0.0,0.9616,2e-05,5.52575]
[1777472680370,50.36,76630.02,0.0,0.9619,2e-05,5.49199]
[1777472681377,50.36,76639.62,0.0,0.96214,2e-05,5.46479]
[1777472682383,50.36,76638.66,0.0,0.96211,2e-05,5.46762]
[1777472685405,50.36,76640.99,0.0,0.96217,2e-05,5.46132]
[1777472690440,50.36,76646.1,0.0,0.96229,2e-05,5.44743]
[1777472695475,50.36,76648.24,0.0,0.96233,2e-05,5.44205]
[1777472697488,50.36,76652.16,0.0,0.96243,2e-05,5.43127]
[1777472698496,50.36,76655.17,0.0,0.9625,2e-05,5.42294]
[1777472700510,50.36,76656.77,0.0,0.96254,2e-05,5.41879]
[1777472702524,50.37,76659.14,0.0,0.96259,2e-05,5.41248]
[1777472704538,50.37,76656.78,0.0,0.96253,2e-05,5.41952]
[1777472705545,50.37,76651.89,0.0,0.96241,2e-05,5.4335]
[1777472706552,50.37,76647.71,0.0,0.9623,2e-05,5.44546]
[1777472707559,50.37,76651.25,0.0,0.96239,2e-05,5.4356]
[1777472710580,50.37,76653.15,0.0,0.96243,2e-05,5.4307]
[1777472712595,50.37,76655.72,0.0,0.96249,2e-05,5.42378]
[1777472715616,50.37,76658.13,0.0,0.96255,2e-05,5.41751]
[1777472717630,50.37,76656.06,0.0,0.96249,2e-05,5.42372]
[1777472718997,50.37,76656.29,0.0,0.9625,2e-05,5.42324]
[1777472719644,50.37,76659.69,0.0,0.96258,2e-05,5.41384]
[1777472720651,50.37,76661.65,0.0,0.96263,2e-05,5.40852]
[1777472723672,50.38,76667.29,0.0,0.96276,2e-05,5.39327]
[1777472724680,50.38,76669.24,0.0,0.9628,2e-05,5.38803]
[1777472725687,50.38,76682.52,0.0,0.96312,2e-05,5.35109]
[1777472726693,50.38,76679.24,0.0,0.96304,2e-05,5.36056]
[1777472727701,50.38,76677.52,0.0,0.963,2e-05,5.36565]
[1777472730722,50.38,76679.51,0.0,0.96304,2e-05,5.36091]
[1777472733742,50.38,76678.17,0.0,0.96302,2e-05,5.36269]
[1777472735756,50.39,76675.78,0.0,0.96295,2e-05,5.36993]
[1777472738779,50.39,76678.33,0.0,0.96301,2e-05,5.36358]
[1777472740792,50.39,76673.92,0.0,0.9629,2e-05,5.37646]
[1777472743814,50.39,76670.41,0.0,0.96281,2e-05,5.38703]
[1777472748849,50.4,76669.36,0.0,0.96277,2e-05,5.3911]
[1777472753884,50.4,76671.59,0.0,0.96282,2e-05,5.38591]
[1777472756478,50.4,76669.88,0.0,0.96277,2e-05,5.39137]
[1777472756904,50.4,76671.31,0.0,0.9628,2e-05,5.38736]
[1777472759926,50.4,76675.85,0.0,0.96291,2e-05,5.37528]
[1777472760933,50.4,76679.63,0.0,0.963,2e-05,5.36493]
[1777472761942,50.4,76686.33,0.0,0.96316,2e-05,5.34646]
[1777472762949,50.41,76691.38,0.0,0.96328,2e-05,5.33267]
[1777472763956,50.41,76696.26,0.0,0.96339,2e-05,5.31939]
[1777472764963,50.41,76701.33,0.0,0.96351,2e-05,5.30561]
[1777472765969,50.41,76704.65,0.0,0.96359,2e-05,5.29673]
[1777472766982,50.41,76707.2,0.0,0.96365,2e-05,5.29001]
[1777472767989,50.41,76713.69,0.0,0.9638,2e-05,5.27242]
[1777472768995,50.41,76723.71,0.0,0.96403,2e-05,5.24516]
[1777472770300,50.41,76723.71,0.0,0.96403,2e-05,5.24516]
[1777472770351,50.41,76730.45,0.0,0.96418,2e-05,5.22749]
[1777472771477,50.41,76730.45,0.0,0.96418,2e-05,5.22749]
[1777472771501,50.42,76732.78,0.0,0.96423,2e-05,5.22157]
[1777472772018,50.42,76742.61,0.0,0.96446,2e-05,5.19465]
[1777472773025,50.42,76747.06,0.0,0.96456,2e-05,5.18299]
[1777472774032,50.42,76741.9,0.0,0.96444,2e-05,5.19762]
[1777472775039,50.42,76737.02,0.0,0.96432,2e-05,5.21153]
[1777472776046,50.42,76740.59,0.0,0.9644,2e-05,5.20229]
[1777472777053,50.42,76748.77,0.0,0.96459,2e-05,5.18045]
[1777472778060,50.42,76742.13,0.0,0.96443,2e-05,5.1991]
[1777472779496,50.42,76742.13,0.0,0.96443,2e-05,5.1991]
[1777472779502,50.42,76742.13,0.0,0.96443,2e-05,5.1991]
[1777472780074,50.44,76746.63,0.0,0.96448,2e-05,5.19281]
[1777472781689,50.44,76746.63,0.0,0.96448,2e-05,5.19281]
[1777472782088,50.45,76743.5,0.0,0.9644,2e-05,5.2024]
[1777472783095,50.45,76740.57,0.0,0.96433,2e-05,5.21095]
[1777472784025,50.45,76740.57,0.0,0.96433,2e-05,5.21095]
[1777472784102,50.45,76736.33,0.0,0.96422,2e-05,5.22308]
[1777472785109,50.45,76729.58,0.0,0.96406,2e-05,5.24211]
[1777472786116,50.45,76724.27,0.0,0.96393,2e-05,5.2572]
[1777472787122,50.45,76725.83,0.0,0.96396,2e-05,5.25335]
[1777472788129,50.46,76727.39,0.0,0.964,2e-05,5.24948]
[1777472789137,50.46,76730.45,0.0,0.96406,2e-05,5.24192]
[1777472791150,50.46,76735.04,0.0,0.96418,2e-05,5.22699]
[1777472792158,50.46,76740.71,0.0,0.96431,2e-05,5.21218]
[1777472793165,50.46,76744.14,0.0,0.96439,2e-05,5.20329]
[1777472797194,50.47,76741.46,0.0,0.96431,2e-05,5.21265]
[1777472798201,50.47,76738.58,0.0,0.96424,2e-05,5.22103]
[1777472799208,50.47,76740.85,0.0,0.96428,2e-05,5.21529]
[1777472801222,50.47,76742.57,0.0,0.96432,2e-05,5.21155]
[1777472803236,50.48,76739.98,0.0,0.96425,2e-05,5.21962]
[1777472804342,50.48,76733.57,0.0,0.96409,2e-05,5.23768]
[1777472805249,50.48,76730.95,0.0,0.96403,2e-05,5.24532]
[1777472810284,50.49,76731.64,0.0,0.96403,2e-05,5.24558]
[1777472813306,50.49,76730.32,0.0,0.96398,2e-05,5.25051]
[1777472814313,50.49,76728.98,0.0,0.96395,2e-05,5.25462]
[1777472814866,50.49,76728.98,0.0,0.96395,2e-05,5.25462]
[1777472815320,50.49,76725.24,0.0,0.96386,2e-05,5.26534]
[1777472816327,50.5,76722.4,0.0,0.96379,2e-05,5.27357]
[1777472817021,50.5,76722.4,0.0,0.96379,2e-05,5.27357]
[1777472819348,50.5,76720.39,0.0,0.96373,2e-05,5.28026]
[1777472820355,50.5,76715.67,0.0,0.96361,2e-05,5.29367]
[1777472821362,50.5,76711.5,0.0,0.96351,2e-05,5.30556]
[1777472822369,50.5,76707.8,0.0,0.96342,2e-05,5.31614]
[1777472823376,50.5,76711.25,0.0,0.9635,2e-05,5.30689]
[1777472825390,50.5,76713.14,0.0,0.96354,2e-05,5.30232]
[1777472830425,50.51,76712.04,0.0,0.9635,2e-05,5.30705]
[1777472834453,50.51,76713.34,0.0,0.96352,2e-05,5.30478]
[1777472835460,50.51,76711.49,0.0,0.96347,2e-05,5.31024]
[1777472837474,50.52,76702.68,0.0,0.96326,2e-05,5.33533]
[1777472838484,50.52,76696.79,0.0,0.96311,2e-05,5.352]
[1777472839492,50.52,76693.13,0.0,0.96302,2e-05,5.36246]
[1777472841508,50.52,76696.26,0.0,0.96309,2e-05,5.35421]
[1777472842515,50.52,76700.43,0.0,0.96319,2e-05,5.34285]
[1777472843522,50.52,76706.59,0.0,0.96334,2e-05,5.32601]
[1777472844722,50.52,76708.9,0.0,0.96339,2e-05,5.31991]
[1777472850571,50.53,76708.79,0.0,0.96337,2e-05,5.32212]
[1777472852585,50.53,76710.39,0.0,0.96342,2e-05,5.31552]
[1777472853592,50.53,76712.39,0.0,0.96347,2e-05,5.31031]
[1777472854599,50.53,76717.88,0.0,0.96359,2e-05,5.29545]
[1777472855606,50.53,76723.42,0.0,0.96372,2e-05,5.28052]
[1777472857662,50.54,76725.53,0.0,0.96377,2e-05,5.27547]
[1777472858627,50.54,76730.75,0.0,0.96389,2e-05,5.26149]
[1777472861649,50.54,76735.64,0.0,0.96399,2e-05,5.24929]
[1777472862660,50.54,76739.02,0.0,0.96407,2e-05,5.24045]
[1777472863665,50.54,76742.86,0.0,0.96415,2e-05,5.23037]
[1777472864672,50.54,76746.42,0.0,0.96423,2e-05,5.22109]
[1777472865383,50.54,76746.42,0.0,0.96423,2e-05,5.22109]
[1777472866686,50.55,76745.18,0.0,0.9642,2e-05,5.22544]
[1777472867275,50.55,76745.18,0.0,0.9642,2e-05,5.22544]
[1777472875749,50.56,76746.41,0.0,0.96419,2e-05,5.22621]
[1777472878769,50.56,76743.78,0.0,0.96412,2e-05,5.23477]
[1777472881791,50.57,76741.11,0.0,0.96404,2e-05,5.24338]
[1777472882799,50.57,76738.11,0.0,0.96397,2e-05,5.25203]
[1777472883806,50.57,76733.47,0.0,0.96386,2e-05,5.26519]
[1777472884818,50.57,76730.62,0.0,0.96379,2e-05,5.27341]
[1777472885824,50.57,76720.97,0.0,0.96355,2e-05,5.30039]
[1777472886831,50.57,76716.88,0.0,0.96345,2e-05,5.31202]
[1777472888845,50.58,76714.22,0.0,0.96339,2e-05,5.31998]
[1777472889852,50.58,76717.04,0.0,0.96345,2e-05,5.31245]
[1777472891416,50.58,76717.04,0.0,0.96345,2e-05,5.31245]
[1777472892653,50.58,76717.65,0.0,0.96346,2e-05,5.31137]
[1777472892698,50.58,76720.08,0.0,0.96352,2e-05,5.30496]
[1777472892875,50.58,76723.66,0.0,0.9636,2e-05,5.29507]
[1777472894527,50.59,76726.4,0.0,0.96364,2e-05,5.29113]
[1777472895442,50.59,76734.82,0.0,0.96383,2e-05,5.26831]
[1777472895895,50.59,76737.51,0.0,0.9639,2e-05,5.26091]
[1777472898920,50.6,76739.74,0.0,0.96394,2e-05,5.25596]
[1777472903955,50.6,76740.53,0.0,0.96394,2e-05,5.25578]
[1777472904962,50.6,76737.75,0.0,0.96387,2e-05,5.26381]
[1777472905970,50.6,76733.5,0.0,0.96377,2e-05,5.27589]
[1777472907236,50.6,76724.2,0.0,0.96354,2e-05,5.3019]
[1777472907984,50.61,76723.4,0.0,0.96352,2e-05,5.30442]
[1777472908991,50.61,76725.34,0.0,0.96357,2e-05,5.29938]
[1777472912013,50.61,76723.85,0.0,0.96354,2e-05,5.30167]
[1777472914027,50.61,76721.98,0.0,0.96349,2e-05,5.30747]
[1777472916041,50.62,76729.12,0.0,0.96363,2e-05,5.29114]
[1777472921076,50.64,76731.0,0.0,0.96361,2e-05,5.29348]
[1777472926112,50.69,76730.93,0.0,0.96348,2e-05,5.30907]
[1777472928124,50.71,76729.53,0.0,0.9634,2e-05,5.31863]
[1777472933160,50.75,76726.77,0.0,0.96323,2e-05,5.33911]
[1777472934166,50.76,76724.55,0.0,0.96315,2e-05,5.34768]
[1777472937187,50.76,76721.35,0.0,0.96305,2e-05,5.35925]
[1777472938194,50.76,76718.17,0.0,0.96298,2e-05,5.36828]
[1777472939202,50.76,76716.73,0.0,0.96294,2e-05,5.37248]
[1777472941216,50.77,76714.43,0.0,0.96288,2e-05,5.37923]
[1777472943232,50.77,76716.06,0.0,0.96292,2e-05,5.37503]
[1777472946250,50.77,76714.51,0.0,0.96288,2e-05,5.37985]
[1777472951286,50.77,76713.37,0.0,0.96284,2e-05,5.38385]
[1777472955315,50.77,76709.51,0.0,0.96274,2e-05,5.39524]
[1777472956322,50.77,76704.67,0.0,0.96262,2e-05,5.4089]
[1777472958336,50.77,76701.96,0.0,0.96256,2e-05,5.41686]
[1777472959343,50.77,76697.29,0.0,0.96244,2e-05,5.42991]
[1777472960349,50.78,76680.36,0.0,0.96203,2e-05,5.47764]
[1777472961357,50.78,76675.79,0.0,0.96191,2e-05,5.49052]
[1777472966391,50.78,76676.39,0.0,0.96193,2e-05,5.48878]
[1777472968406,50.78,76679.84,0.0,0.96201,2e-05,5.47905]
[1777472971426,50.78,76678.18,0.0,0.96199,2e-05,5.48092]
[1777472974448,50.78,76674.78,0.0,0.96191,2e-05,5.49052]
[1777472975655,50.78,76671.67,0.0,0.96183,2e-05,5.49929]
[1777472976542,50.78,76669.78,0.0,0.96179,2e-05,5.50461]
[1777472978476,50.78,76666.38,0.0,0.9617,2e-05,5.51415]
[1777472983511,50.77,76666.19,0.0,0.9617,2e-05,5.51444]
[1777472988546,50.77,76667.18,0.0,0.96173,2e-05,5.51136]
[1777472989553,50.77,76674.69,0.0,0.96191,2e-05,5.49011]
[1777472990560,50.77,76678.9,0.0,0.96202,2e-05,5.47823]
[1777472995595,50.77,76681.86,0.0,0.96209,2e-05,5.46997]
[1777472996602,50.77,76687.04,0.0,0.96221,2e-05,5.45544]
[1777472997609,50.77,76691.76,0.0,0.96233,2e-05,5.44225]
[1777472998616,50.77,76697.62,0.0,0.96247,2e-05,5.42591]
[1777472999627,50.77,76701.65,0.0,0.96257,2e-05,5.41475]
[1777473001641,50.78,76693.16,0.0,0.96236,2e-05,5.43875]
[1777473002648,50.78,76685.65,0.0,0.96217,2e-05,5.45991]
[1777473003655,50.78,76671.62,0.0,0.96183,2e-05,5.49947]
[1777473004663,50.78,76676.94,0.0,0.96196,2e-05,5.48445]
[1777473006677,50.78,76679.35,0.0,0.96202,2e-05,5.47767]
[1777473007684,50.78,76676.51,0.0,0.96195,2e-05,5.48569]
[1777473008691,50.78,76674.19,0.0,0.96189,2e-05,5.49224]
[1777473009698,50.78,76671.84,0.0,0.96184,2e-05,5.49886]
[1777473011712,50.78,76674.07,0.0,0.96189,2e-05,5.49254]
[1777473015739,50.78,76671.44,0.0,0.96183,2e-05,5.49993]
[1777473018761,50.78,76673.72,0.0,0.96188,2e-05,5.49344]
[1777473019768,50.78,76671.09,0.0,0.96182,2e-05,5.50086]
[1777473023797,50.77,76669.25,0.0,0.96177,2e-05,5.50599]
[1777473024804,50.77,76670.72,0.0,0.96181,2e-05,5.50181]
[1777473025811,50.77,76668.91,0.0,0.96177,2e-05,5.5069]
[1777473027825,50.77,76667.41,0.0,0.96173,2e-05,5.51108]
[1777473029838,50.77,76670.08,0.0,0.9618,2e-05,5.50348]
[1777473030846,50.77,76674.88,0.0,0.96191,2e-05,5.48991]
[1777473031853,50.77,76678.43,0.0,0.96202,2e-05,5.47706]
[1777473035881,50.77,76674.39,0.0,0.96192,2e-05,5.48854]
[1777473038902,50.77,76677.8,0.0,0.962,2e-05,5.47893]
[1777473039909,50.77,76679.86,0.0,0.96205,2e-05,5.47315]
[1777473040915,50.77,76681.28,0.0,0.96209,2e-05,5.46919]
[1777473042930,50.77,76679.55,0.0,0.96204,2e-05,5.47412]
[1777473043937,50.78,76677.7,0.0,0.962,2e-05,5.47936]
[1777473044944,50.78,76673.86,0.0,0.9619,2e-05,5.49021]
[1777473045951,50.78,76671.58,0.0,0.96185,2e-05,5.49664]
[1777473046958,50.78,76669.79,0.0,0.9618,2e-05,5.50168]
[1777473047964,50.78,76671.38,0.0,0.96184,2e-05,5.49718]
[1777473048972,50.78,76673.06,0.0,0.96188,2e-05,5.49242]
[1777473049979,50.78,76667.61,0.0,0.96175,2e-05,5.50781]
[1777473050987,50.77,76665.93,0.0,0.96171,2e-05,5.51254]
[1777473051994,50.77,76664.43,0.0,0.96167,2e-05,5.51674]
[1777473053001,50.77,76666.57,0.0,0.96173,2e-05,5.51065]
[1777473056022,50.77,76668.99,0.0,0.96179,2e-05,5.5037]
[1777473057029,50.77,76670.46,0.0,0.96182,2e-05,5.49953]
[1777473060052,50.77,76668.48,0.0,0.96177,2e-05,5.50507]
[1777473061059,50.77,76665.67,0.0,0.96171,2e-05,5.51299]
[1777473062066,50.77,76663.9,0.0,0.96166,2e-05,5.51796]
[1777473063072,50.77,76658.94,0.0,0.96154,2e-05,5.53197]
[1777473064080,50.77,76656.92,0.0,0.96149,2e-05,5.53763]
[1777473065087,50.77,76654.12,0.0,0.96142,2e-05,5.54549]
[1777473066095,50.77,76645.09,0.0,0.9612,2e-05,5.57109]
[1777473067102,50.77,76640.63,0.0,0.9611,3e-05,5.58245]
[1777473068109,50.76,76638.97,0.0,0.96107,3e-05,5.58564]
[1777473069116,50.76,76637.17,0.0,0.96104,3e-05,5.58919]
[1777473070123,50.76,76635.39,0.0,0.96099,3e-05,5.59411]
[1777473071130,50.75,76629.74,0.0,0.96087,3e-05,5.60855]
[1777473072137,50.75,76623.78,0.0,0.96072,3e-05,5.62544]
[1777473073144,50.75,76620.5,0.0,0.96064,3e-05,5.63463]
[1777473075158,50.75,76617.13,0.0,0.96056,3e-05,5.64382]
[1777473076165,50.75,76612.41,0.0,0.96044,3e-05,5.65715]
[1777473079186,50.75,76609.09,0.0,0.96036,3e-05,5.66586]
[1777473082208,50.75,76612.4,0.0,0.96045,3e-05,5.65545]
[1777473083215,50.74,76614.51,0.0,0.96051,3e-05,5.6491]
[1777473085759,50.74,76617.44,0.0,0.96059,3e-05,5.63992]
[1777473086236,50.74,76615.43,0.0,0.96054,3e-05,5.6457]
[1777473089257,50.74,76613.21,0.0,0.96049,3e-05,5.65133]
[1777473091271,50.74,76615.22,0.0,0.96056,3e-05,5.64214]
[1777473092283,50.74,76617.94,0.0,0.96063,3e-05,5.63407]
[1777473093290,50.74,76624.41,0.0,0.9608,3e-05,5.61526]
[1777473094296,50.74,76628.84,0.0,0.96091,3e-05,5.60237]
[1777473095304,50.74,76627.24,0.0,0.96087,3e-05,5.60678]
[1777473096311,50.74,76625.16,0.0,0.96082,3e-05,5.61257]
[1777473097318,50.73,76626.94,0.0,0.96087,3e-05,5.60729]
[1777473100339,50.73,76630.4,0.0,0.96096,3e-05,5.59682]
[1777473101346,50.73,76645.9,0.0,0.96135,2e-05,5.55242]
[1777473102352,50.73,76647.75,0.0,0.9614,2e-05,5.547]
[1777473103360,50.73,76643.94,0.0,0.96131,2e-05,5.55699]
[1777473104367,50.73,76641.66,0.0,0.96125,2e-05,5.56341]
[1777473108395,50.72,76643.96,0.0,0.96133,2e-05,5.55466]
[1777473109401,50.72,76641.82,0.0,0.96129,2e-05,5.55972]
[1777473114436,50.71,76641.11,0.0,0.96131,2e-05,5.55693]
[1777473116451,50.7,76645.05,0.0,0.96142,2e-05,5.54467]
[1777473117457,50.7,76648.14,0.0,0.96149,2e-05,5.53579]
[1777473119472,50.7,76655.42,0.0,0.96168,2e-05,5.51499]
[1777473120479,50.7,76659.91,0.0,0.96179,2e-05,5.50222]
[1777473121486,50.7,76663.45,0.0,0.96188,2e-05,5.49219]
[1777473125514,50.7,76665.53,0.0,0.96193,2e-05,5.48633]
[1777473126520,50.7,76667.06,0.0,0.96196,2e-05,5.48202]
[1777473131556,50.7,76666.44,0.0,0.96195,2e-05,5.48387]
[1777473135583,50.7,76664.8,0.0,0.96191,2e-05,5.48853]
[1777473136591,50.7,76666.64,0.0,0.96195,2e-05,5.48334]
[1777473137598,50.7,76665.02,0.0,0.96191,2e-05,5.48793]
[1777473140619,50.7,76668.67,0.0,0.962,2e-05,5.47765]
[1777473141626,50.7,76672.17,0.0,0.96209,2e-05,5.4678]
[1777473142632,50.7,76670.42,0.0,0.96204,2e-05,5.47277]
[1777473143640,50.7,76665.72,0.0,0.96193,2e-05,5.48606]
[1777473144647,50.7,76662.9,0.0,0.96186,2e-05,5.49403]
[1777473148675,50.7,76664.59,0.0,0.9619,2e-05,5.4892]
[1777473152703,50.7,76668.52,0.0,0.96202,2e-05,5.47527]
[1777473153709,50.7,76670.92,0.0,0.96208,2e-05,5.46852]
[1777473154717,50.7,76672.37,0.0,0.96211,2e-05,5.46447]
[1777473157738,50.7,76669.45,0.0,0.96204,2e-05,5.4728]
[1777473158745,50.7,76662.1,0.0,0.96186,2e-05,5.49356]
[1777473159752,50.7,76659.15,0.0,0.96178,2e-05,5.50189]
[1777473163780,50.7,76657.2,0.0,0.96174,2e-05,5.5066]
[1777473164786,50.7,76655.7,0.0,0.96171,2e-05,5.51081]
[1777473166801,50.7,76650.43,0.0,0.96158,2e-05,5.52524]
[1777473167808,50.7,76645.82,0.0,0.96147,2e-05,5.5377]
[1777473169823,50.69,76642.31,0.0,0.9614,2e-05,5.54602]
[1777473170830,50.69,76639.12,0.0,0.96132,2e-05,5.55501]
[1777473173851,50.69,76636.62,0.0,0.96126,3e-05,5.56178]
[1777473174858,50.69,76635.09,0.0,0.96122,3e-05,5.56602]
[1777473176872,50.69,76632.44,0.0,0.96116,3e-05,5.57332]
[1777473177880,50.69,76630.15,0.0,0.9611,3e-05,5.57972]
[1777473178887,50.69,76625.52,0.0,0.96099,3e-05,5.59281]
[1777473183922,50.69,76621.21,0.0,0.96089,3e-05,5.60427]
[1777473187951,50.68,76626.47,0.0,0.96102,3e-05,5.58842]
[1777473191982,50.68,76628.8,0.0,0.96109,3e-05,5.5811]
[1777473193996,50.68,76626.75,0.0,0.96104,3e-05,5.58666]
[1777473199030,50.68,76625.9,0.0,0.96103,3e-05,5.58829]
[1777473204066,50.68,76626.1,0.0,0.96104,3e-05,5.58693]
[1777473209101,50.67,76627.48,0.0,0.96108,3e-05,5.58225]
[1777473214136,50.67,76630.0,0.0,0.96117,3e-05,5.57151]
[1777473217158,50.67,76639.38,0.0,0.9614,2e-05,5.5444]
[1777473218165,50.67,76649.18,0.0,0.96165,2e-05,5.51648]
[1777473219172,50.67,76649.68,0.0,0.96166,2e-05,5.51504]
[1777473224207,50.67,76651.78,0.0,0.96171,2e-05,5.50897]
[1777473225213,50.67,76662.61,0.0,0.96198,2e-05,5.47833]
[1777473226221,50.67,76669.95,0.0,0.96216,2e-05,5.45767]
[1777473231256,50.67,76669.09,0.0,0.96214,2e-05,5.46045]
[1777473236290,50.67,76667.15,0.0,0.96209,2e-05,5.4662]
[1777473238305,50.67,76669.64,0.0,0.96215,2e-05,5.45927]
[1777473241326,50.67,76668.1,0.0,0.96211,2e-05,5.46376]
[1777473242333,50.67,76665.25,0.0,0.96204,2e-05,5.47183]
[1777473244347,50.67,76668.3,0.0,0.96211,2e-05,5.46329]
[1777473245354,50.67,76669.91,0.0,0.96215,2e-05,5.45879]
[1777473246361,50.67,76671.38,0.0,0.96219,2e-05,5.4547]
[1777473247368,50.67,76666.88,0.0,0.96208,2e-05,5.46743]
[1777473248374,50.67,76663.62,0.0,0.962,2e-05,5.47665]
[1777473250389,50.67,76666.04,0.0,0.96205,2e-05,5.46986]
[1777473251396,50.67,76667.72,0.0,0.9621,2e-05,5.46515]
[1777473254417,50.67,76665.76,0.0,0.96205,2e-05,5.47076]
[1777473256430,50.67,76668.62,0.0,0.96212,2e-05,5.46275]
[1777473257437,50.67,76670.09,0.0,0.96215,2e-05,5.45864]
[1777473259455,50.67,76668.31,0.0,0.96211,2e-05,5.46374]
[1777473261469,50.67,76666.49,0.0,0.96206,2e-05,5.46894]
[1777473266504,50.67,76667.74,0.0,0.96209,2e-05,5.46556]
[1777473267511,50.67,76669.62,0.0,0.96214,2e-05,5.46028]
[1777473268519,50.67,76667.81,0.0,0.96209,2e-05,5.46542]
[1777473272546,50.68,76671.57,0.0,0.9622,2e-05,5.45213]
[1777473273554,50.68,76668.86,0.0,0.96214,2e-05,5.4598]
[1777473276161,50.68,76667.11,0.0,0.96209,2e-05,5.46487]
[1777473277582,50.68,76663.85,0.0,0.96201,2e-05,5.4741]
[1777473278589,50.68,76662.38,0.0,0.96198,2e-05,5.47828]
[1777473282616,50.68,76664.5,0.0,0.96203,2e-05,5.47235]
[1777473286645,50.68,76662.57,0.0,0.96198,2e-05,5.47788]
[1777473288659,50.68,76660.79,0.0,0.96193,2e-05,5.48296]
[1777473293694,50.68,76661.02,0.0,0.96194,2e-05,5.48237]
[1777473299024,50.68,76660.69,0.0,0.96193,2e-05,5.48338]
[1777473299588,50.68,76661.07,0.0,0.96194,2e-05,5.48232]
[1777473299735,50.68,76673.98,0.0,0.96226,2e-05,5.44594]
[1777473300468,50.68,76673.98,0.0,0.96226,2e-05,5.44594]
[1777473300743,50.68,76686.81,0.0,0.96257,2e-05,5.41005]
[1777473301750,50.68,76684.36,0.0,0.96251,2e-05,5.41705]
[1777473303139,50.68,76684.36,0.0,0.96251,2e-05,5.41705]
[1777473305932,50.68,76682.04,0.0,0.96245,2e-05,5.42395]
[1777473305938,50.68,76682.04,0.0,0.96245,2e-05,5.42395]
[1777473306025,50.68,76682.04,0.0,0.96245,2e-05,5.42395]
[1777473307792,50.68,76676.36,0.0,0.96231,2e-05,5.44022]
[1777473308445,50.68,76676.36,0.0,0.96231,2e-05,5.44022]
[1777473308522,50.68,76676.36,0.0,0.96231,2e-05,5.44022]
[1777473308799,50.68,76674.24,0.0,0.96225,2e-05,5.44627]
[1777473310813,50.68,76670.27,0.0,0.96216,2e-05,5.4576]
[1777473312826,50.68,76665.35,0.0,0.96203,2e-05,5.47158]
[1777473313731,50.68,76665.35,0.0,0.96203,2e-05,5.47158]
[1777473313773,50.68,76665.35,0.0,0.96203,2e-05,5.47158]
[1777473313784,50.68,76665.35,0.0,0.96203,2e-05,5.47158]
[1777473313834,50.68,76666.49,0.0,0.96206,2e-05,5.4684]
[1777473315611,50.68,76666.63,0.0,0.96206,2e-05,5.46805]
[1777473315656,50.68,76666.63,0.0,0.96206,2e-05,5.46805]
[1777473315769,50.68,76666.63,0.0,0.96206,2e-05,5.46805]
[1777473315866,50.68,76666.63,0.0,0.96206,2e-05,5.46805]
[1777473316020,50.68,76666.63,0.0,0.96206,2e-05,5.46805]
[1777473316054,50.68,76665.58,0.0,0.96204,2e-05,5.47106]
[1777473317869,50.68,76680.52,0.0,0.9624,2e-05,5.42907]
[1777473318875,50.68,76686.69,0.0,0.96255,2e-05,5.41193]
[1777473319883,50.68,76695.26,0.0,0.96276,2e-05,5.38812]
[1777473321587,50.68,76694.46,0.0,0.96274,2e-05,5.39043]
[1777473321639,50.68,76694.46,0.0,0.96274,2e-05,5.39043]
[1777473322085,50.68,76694.46,0.0,0.96274,2e-05,5.39043]
[1777473322175,50.68,76694.38,0.0,0.96274,2e-05,5.39073]
[1777473322755,50.68,76694.38,0.0,0.96274,2e-05,5.39073]
[1777473322769,50.68,76694.38,0.0,0.96274,2e-05,5.39073]
[1777473322782,50.68,76694.38,0.0,0.96274,2e-05,5.39073]
[1777473324384,50.68,76693.86,0.0,0.96272,2e-05,5.39233]
[1777473324519,50.68,76693.86,0.0,0.96272,2e-05,5.39233]
[1777473329953,50.68,76695.25,0.0,0.96275,2e-05,5.3889]
[1777473330960,50.68,76703.27,0.0,0.96295,2e-05,5.3663]
[1777473332974,50.68,76725.16,0.0,0.96349,2e-05,5.30295]
[1777473333833,50.68,76725.16,0.0,0.96349,2e-05,5.30295]
[1777473333970,50.68,76725.16,0.0,0.96349,2e-05,5.30295]
[1777473333981,50.68,76746.99,0.0,0.96401,2e-05,5.24285]
[1777473334988,50.68,76752.63,0.0,0.96414,2e-05,5.22732]
[1777473335793,50.68,76752.63,0.0,0.96414,2e-05,5.22732]
[1777473335994,50.68,76751.95,0.0,0.96413,2e-05,5.22909]
[1777473336708,50.68,76751.95,0.0,0.96413,2e-05,5.22909]
[1777473337002,50.68,76755.63,0.0,0.96421,2e-05,5.21896]
[1777473339016,50.68,76760.59,0.0,0.96433,2e-05,5.2053]
[1777473342294,50.68,76762.21,0.0,0.96437,2e-05,5.20078]
[1777473342073,50.68,76769.21,0.0,0.96453,2e-05,5.1817]
[1777473342648,50.68,76769.21,0.0,0.96453,2e-05,5.1817]
[1777473343046,50.68,76797.35,0.0,0.96518,2e-05,5.10565]
[1777473344193,50.68,76797.35,0.0,0.96518,2e-05,5.10565]
[1777473344234,50.68,76799.19,0.0,0.96522,2e-05,5.10083]
[1777473344986,50.68,76799.19,0.0,0.96522,2e-05,5.10083]
[1777473345060,50.68,76795.15,0.0,0.96513,2e-05,5.11181]
[1777473345984,50.68,76795.15,0.0,0.96513,2e-05,5.11181]
[1777473346066,50.68,76786.07,0.0,0.96492,2e-05,5.13638]
[1777473347074,50.68,76783.24,0.0,0.96485,2e-05,5.14409]
[1777473351102,50.68,76775.93,0.0,0.96468,2e-05,5.16405]
[1777473352112,50.68,76766.91,0.0,0.96447,2e-05,5.18864]
[1777473353119,50.68,76774.68,0.0,0.96465,2e-05,5.16752]
[1777473356140,50.68,76772.46,0.0,0.9646,2e-05,5.17368]
[1777473356504,50.68,76772.46,0.0,0.9646,2e-05,5.17368]
[1777473357147,50.68,76771.52,0.0,0.96458,2e-05,5.17621]
[1777473357611,50.68,76771.52,0.0,0.96458,2e-05,5.17621]
[1777473357623,50.68,76771.52,0.0,0.96458,2e-05,5.17621]
[1777473357788,50.68,76771.52,0.0,0.96458,2e-05,5.17621]
[1777473358154,50.68,76770.5,0.0,0.96456,2e-05,5.17897]
[1777473360765,50.68,76772.24,0.0,0.9646,2e-05,5.17423]
[1777473361175,50.69,76787.9,0.0,0.96495,2e-05,5.13229]
[1777473362181,50.69,76799.6,0.0,0.96522,2e-05,5.10086]
[1777473363189,50.69,76800.5,0.0,0.96524,2e-05,5.09857]
[1777473364195,50.69,76806.17,0.0,0.96537,2e-05,5.08348]
[1777473364581,50.69,76806.17,0.0,0.96537,2e-05,5.08348]
[1777473365203,50.69,76810.27,0.0,0.96546,2e-05,5.07265]
[1777473366210,50.69,76817.99,0.0,0.96564,2e-05,5.0522]
[1777473367217,50.69,76822.72,0.0,0.96574,2e-05,5.03964]
[1777473367863,50.69,76822.72,0.0,0.96574,2e-05,5.03964]
[1777473368250,50.69,76837.92,0.0,0.96608,2e-05,4.99934]
[1777473369233,50.69,76849.39,0.0,0.96633,2e-05,4.9696]
[1777473370240,50.69,76849.58,0.0,0.96634,2e-05,4.96929]
[1777473371896,50.69,76848.82,0.0,0.96632,2e-05,4.97148]
[1777473372256,50.7,76847.44,0.0,0.96627,2e-05,4.97695]
[1777473375277,50.71,76839.69,0.0,0.96606,2e-05,5.00252]
[1777473376284,50.72,76830.85,0.0,0.96585,2e-05,5.02726]
[1777473377291,50.72,76827.88,0.0,0.96577,2e-05,5.03602]
[1777473378298,50.72,76824.64,0.0,0.9657,2e-05,5.04471]
[1777473381321,50.72,76821.77,0.0,0.96563,2e-05,5.05251]
[1777473382328,50.72,76818.09,0.0,0.96555,2e-05,5.06237]
[1777473383730,50.72,76817.63,0.0,0.96554,2e-05,5.06362]
[1777473383774,50.72,76817.63,0.0,0.96554,2e-05,5.06362]
[1777473384342,50.72,76817.51,0.0,0.96554,2e-05,5.06396]
[1777473388011,50.72,76816.96,0.0,0.96552,2e-05,5.06549]
[1777473388077,50.72,76816.96,0.0,0.96552,2e-05,5.06549]
[1777473388274,50.72,76816.96,0.0,0.96552,2e-05,5.06549]
[1777473389453,50.72,76817.16,0.0,0.96553,2e-05,5.06499]
[1777473390383,50.72,76814.24,0.0,0.96546,2e-05,5.07281]
[1777473390893,50.72,76814.24,0.0,0.96546,2e-05,5.07281]
[1777473390937,50.72,76814.24,0.0,0.96546,2e-05,5.07281]
[1777473391029,50.72,76814.24,0.0,0.96546,2e-05,5.07281]
[1777473391391,50.72,76811.54,0.0,0.96542,2e-05,5.07731]
[1777473393107,50.72,76813.59,0.0,0.96546,2e-05,5.07183]
[1777473393156,50.72,76813.59,0.0,0.96546,2e-05,5.07183]
[1777473393277,50.72,76813.59,0.0,0.96546,2e-05,5.07183]
[1777473396428,50.72,76817.51,0.0,0.96555,2e-05,5.06142]
[1777473396798,50.72,76817.51,0.0,0.96555,2e-05,5.06142]
[1777473396860,50.72,76817.51,0.0,0.96555,2e-05,5.06142]
[1777473397020,50.72,76817.51,0.0,0.96555,2e-05,5.06142]
[1777473397112,50.72,76817.51,0.0,0.96555,2e-05,5.06145]
[1777473399051,50.72,76818.76,0.0,0.96558,2e-05,5.05811]
[1777473399058,50.72,76818.76,0.0,0.96558,2e-05,5.05811]
[1777473399274,50.72,76818.76,0.0,0.96558,2e-05,5.05811]
[1777473401463,50.72,76816.18,0.0,0.96552,2e-05,5.06515]
[1777473403288,50.72,76816.18,0.0,0.96552,2e-05,5.06515]
[1777473403397,50.72,76816.18,0.0,0.96552,2e-05,5.06515]
[1777473403389,50.72,76813.4,0.0,0.96546,2e-05,5.0726]
[1777473403523,50.72,76813.4,0.0,0.96546,2e-05,5.0726]
[1777473403600,50.72,76808.1,0.0,0.96534,2e-05,5.08679]
[1777473404490,50.72,76802.53,0.0,0.96521,2e-05,5.1017]
[1777473406736,50.72,76800.23,0.0,0.96516,2e-05,5.10783]
[1777473406762,50.72,76800.23,0.0,0.96516,2e-05,5.10783]
[1777473406770,50.72,76800.23,0.0,0.96516,2e-05,5.10783]
[1777473409524,50.72,76793.57,0.0,0.96501,2e-05,5.12549]
[1777473410531,50.72,76797.66,0.0,0.9651,2e-05,5.1144]
[1777473411604,50.72,76797.66,0.0,0.9651,2e-05,5.1144]
[1777473411772,50.72,76797.66,0.0,0.9651,2e-05,5.1144]
[1777473411783,50.72,76807.5,0.0,0.96533,2e-05,5.08791]
[1777473412544,50.72,76807.27,0.0,0.96532,2e-05,5.0885]
[1777473414280,50.72,76807.27,0.0,0.96532,2e-05,5.0885]
[1777473414304,50.72,76807.27,0.0,0.96532,2e-05,5.0885]
[1777473414530,50.72,76807.02,0.0,0.96532,2e-05,5.08912]
[1777473415853,50.72,76806.29,0.0,0.9653,2e-05,5.09107]
[1777473415861,50.72,76806.29,0.0,0.9653,2e-05,5.09107]
[1777473416021,50.72,76806.29,0.0,0.9653,2e-05,5.09107]
[1777473416121,50.72,76805.66,0.0,0.96529,2e-05,5.0927]
[1777473418587,50.72,76808.16,0.0,0.96534,2e-05,5.08593]
[1777473420600,50.72,76817.39,0.0,0.96555,2e-05,5.0612]
[1777473421620,50.72,76817.39,0.0,0.96555,2e-05,5.0612]
[1777473422113,50.72,76817.39,0.0,0.96555,2e-05,5.0612]
[1777473422122,50.72,76819.88,0.0,0.96561,2e-05,5.0546]
[1777473422616,50.72,76818.01,0.0,0.96557,2e-05,5.05959]
[1777473424165,50.72,76818.01,0.0,0.96557,2e-05,5.05959]
[1777473424967,50.72,76816.9,0.0,0.96554,2e-05,5.06258]
[1777473425019,50.72,76816.9,0.0,0.96554,2e-05,5.06258]
[1777473425452,50.72,76813.83,0.0,0.96547,2e-05,5.07078]
[1777473425519,50.72,76813.83,0.0,0.96547,2e-05,5.07078]
[1777473425637,50.72,76811.59,0.0,0.96542,2e-05,5.07677]
[1777473427661,50.72,76812.95,0.0,0.96545,2e-05,5.07312]
[1777473427709,50.72,76812.95,0.0,0.96545,2e-05,5.07312]
[1777473427784,50.72,76812.95,0.0,0.96545,2e-05,5.07312]
[1777473429665,50.72,76809.28,0.0,0.96537,2e-05,5.08291]
[1777473430672,50.72,76806.25,0.0,0.9653,2e-05,5.091]
[1777473431678,50.72,76811.14,0.0,0.96541,2e-05,5.07786]
[1777473432686,50.72,76815.02,0.0,0.9655,2e-05,5.06744]
[1777473434458,50.72,76815.02,0.0,0.9655,2e-05,5.06744]
[1777473433692,50.72,76817.54,0.0,0.96556,2e-05,5.06069]
[1777473434476,50.72,76817.54,0.0,0.96556,2e-05,5.06069]
[1777473434523,50.72,76817.54,0.0,0.96556,2e-05,5.06069]
[1777473434699,50.72,76820.16,0.0,0.96562,2e-05,5.0537]
[1777473436714,50.72,76822.89,0.0,0.96568,2e-05,5.04645]
[1777473437722,50.72,76836.73,0.0,0.96599,2e-05,5.00969]
[1777473438729,50.72,76844.53,0.0,0.96617,2e-05,4.98909]
[1777473439736,50.72,76845.34,0.0,0.96618,2e-05,4.98704]
[1777473441750,50.72,76846.49,0.0,0.96621,2e-05,4.98427]
[1777473442757,50.72,76848.58,0.0,0.96625,2e-05,4.9789]
[1777473445778,50.72,76845.89,0.0,0.96619,2e-05,4.98644]
[1777473447493,50.72,76846.14,0.0,0.96619,2e-05,4.98593]
[1777473447523,50.72,76846.14,0.0,0.96619,2e-05,4.98593]
[1777473447526,50.72,76846.14,0.0,0.96619,2e-05,4.98593]
[1777473453022,50.72,76846.55,0.0,0.96621,2e-05,4.98287]
[1777473453156,50.72,76846.55,0.0,0.96621,2e-05,4.98287]
[1777473453226,50.73,76843.47,0.0,0.96614,2e-05,4.9913]
[1777473453834,50.73,76835.83,0.0,0.96597,2e-05,5.01152]
[1777473455848,50.73,76832.02,0.0,0.96588,2e-05,5.02187]
[1777473456855,50.73,76833.77,0.0,0.96592,2e-05,5.01732]
[1777473457822,50.73,76833.77,0.0,0.96592,2e-05,5.01732]
[1777473457902,50.73,76833.77,0.0,0.96592,2e-05,5.01732]
[1777473458496,50.73,76833.77,0.0,0.96592,2e-05,5.01732]
[1777473464912,50.73,76834.18,0.0,0.96592,2e-05,5.01692]
[1777473469811,50.73,76832.58,0.0,0.96589,2e-05,5.02162]
[1777473470021,50.73,76832.58,0.0,0.96589,2e-05,5.02162]
[1777473470126,50.73,76832.58,0.0,0.96589,2e-05,5.02162]
[1777473473100,50.73,76831.93,0.0,0.96587,2e-05,5.02359]
[1777473473286,50.73,76831.93,0.0,0.96587,2e-05,5.02359]
[1777473473348,50.73,76824.9,0.0,0.96571,2e-05,5.04235]
[1777473473974,50.73,76820.77,0.0,0.96562,2e-05,5.05339]
[1777473474982,50.73,76817.44,0.0,0.96554,2e-05,5.06229]
[1777473475988,50.73,76813.67,0.0,0.96545,2e-05,5.07236]
[1777473476995,50.73,76811.23,0.0,0.9654,2e-05,5.07887]
[1777473478375,50.73,76811.23,0.0,0.9654,2e-05,5.07887]
[1777473478519,50.73,76811.34,0.0,0.9654,2e-05,5.07855]
[1777473478783,50.73,76811.34,0.0,0.9654,2e-05,5.07855]
[1777473481027,50.73,76807.99,0.0,0.96533,2e-05,5.08741]
[1777473484049,50.73,76812.54,0.0,0.96543,2e-05,5.07508]
[1777473485769,50.73,76813.38,0.0,0.96545,2e-05,5.07281]
[1777473485779,50.73,76813.38,0.0,0.96545,2e-05,5.07281]
[1777473486024,50.73,76813.38,0.0,0.96545,2e-05,5.07281]
[1777473487070,50.73,76817.31,0.0,0.96554,2e-05,5.06226]
[1777473490268,50.73,76818.16,0.0,0.96556,2e-05,5.05998]
[1777473490530,50.73,76817.0,0.0,0.96553,2e-05,5.06307]
[1777473493111,50.73,76815.02,0.0,0.96549,2e-05,5.06834]
[1777473495284,50.73,76813.5,0.0,0.96545,2e-05,5.07238]
[1777473495377,50.73,76813.5,0.0,0.96545,2e-05,5.07238]
[1777473495529,50.73,76813.5,0.0,0.96545,2e-05,5.07238]
[1777473497140,50.73,76817.45,0.0,0.96554,2e-05,5.06177]
[1777473498147,50.73,76820.85,0.0,0.96562,2e-05,5.05269]
[1777473500161,50.73,76818.84,0.0,0.96558,2e-05,5.05806]
[1777473501240,50.73,76818.84,0.0,0.96558,2e-05,5.05806]
[1777473501271,50.73,76818.84,0.0,0.96558,2e-05,5.05806]
[1777473501293,50.73,76818.84,0.0,0.96558,2e-05,5.05806]
[1777473501372,50.73,76817.1,0.0,0.96554,2e-05,5.06271]
[1777473502175,50.73,76814.83,0.0,0.96549,2e-05,5.06876]
[1777473503182,50.73,76811.03,0.0,0.9654,2e-05,5.0789]
[1777473504371,50.73,76811.03,0.0,0.9654,2e-05,5.0789]
[1777473504525,50.73,76811.03,0.0,0.9654,2e-05,5.0789]
[1777473505196,50.73,76806.75,0.0,0.9653,2e-05,5.09029]
[1777473506203,50.73,76803.87,0.0,0.96524,2e-05,5.09795]
[1777473507209,50.73,76802.15,0.0,0.9652,2e-05,5.1025]
[1777473509223,50.73,76795.9,0.0,0.96506,2e-05,5.11914]
[1777473510231,50.73,76793.55,0.0,0.965,2e-05,5.12536]
[1777473511092,50.73,76793.55,0.0,0.965,2e-05,5.12536]
[1777473511099,50.73,76793.55,0.0,0.965,2e-05,5.12536]
[1777473511272,50.73,76793.55,0.0,0.965,2e-05,5.12536]
[1777473512245,50.73,76786.95,0.0,0.96487,2e-05,5.14043]
[1777473513252,50.73,76775.53,0.0,0.9646,2e-05,5.17142]
[1777473514260,50.73,76771.54,0.0,0.96451,2e-05,5.1823]
[1777473516273,50.73,76766.22,0.0,0.96439,2e-05,5.19683]
[1777473518624,50.73,76765.21,0.0,0.96436,2e-05,5.19962]
[1777473518669,50.73,76765.21,0.0,0.96436,2e-05,5.19962]
[1777473518774,50.73,76765.21,0.0,0.96436,2e-05,5.19962]
[1777473520301,50.73,76762.35,0.0,0.9643,2e-05,5.20744]
[1777473522434,50.73,76760.69,0.0,0.96426,2e-05,5.21198]
[1777473524343,50.73,76759.69,0.0,0.96423,2e-05,5.21471]
[1777473524396,50.73,76759.69,0.0,0.96423,2e-05,5.21471]
[1777473524530,50.73,76759.69,0.0,0.96423,2e-05,5.21471]
[1777473527350,50.73,76762.66,0.0,0.9643,2e-05,5.20662]
[1777473528357,50.73,76770.87,0.0,0.9645,2e-05,5.18406]
[1777473529364,50.73,76772.97,0.0,0.96455,2e-05,5.17817]
[1777473530326,50.73,76772.97,0.0,0.96455,2e-05,5.17817]
[1777473530378,50.73,76772.97,0.0,0.96455,2e-05,5.17817]
[1777473530523,50.73,76772.97,0.0,0.96455,2e-05,5.17817]
[1777473532385,50.73,76783.58,0.0,0.9648,2e-05,5.1489]
[1777473533392,50.73,76787.03,0.0,0.96488,2e-05,5.13946]
[1777473534399,50.73,76788.93,0.0,0.96492,2e-05,5.13422]
[1777473535500,50.73,76788.93,0.0,0.96492,2e-05,5.13422]
[1777473535521,50.73,76788.93,0.0,0.96492,2e-05,5.13422]
[1777473535406,50.73,76785.89,0.0,0.96485,2e-05,5.14232]
[1777473535588,50.73,76785.89,0.0,0.96485,2e-05,5.14232]
[1777473535733,50.73,76785.89,0.0,0.96485,2e-05,5.14232]
[1777473535772,50.73,76785.89,0.0,0.96485,2e-05,5.14232]
[1777473536413,50.73,76783.32,0.0,0.96479,2e-05,5.14914]
[1777473539434,50.72,76777.7,0.0,0.96467,2e-05,5.16421]
[1777473540222,50.72,76777.7,0.0,0.96467,2e-05,5.16421]
[1777473540274,50.72,76777.7,0.0,0.96467,2e-05,5.16421]
[1777473540540,50.72,76777.7,0.0,0.96467,2e-05,5.16421]
[1777473541448,50.73,76771.54,0.0,0.96452,2e-05,5.1811]
[1777473542455,50.73,76767.07,0.0,0.96442,2e-05,5.19331]
[1777473544469,50.73,76759.86,0.0,0.96425,2e-05,5.21304]
[1777473544959,50.73,76759.86,0.0,0.96425,2e-05,5.21304]
[1777473545011,50.73,76759.86,0.0,0.96425,2e-05,5.21304]
[1777473545020,50.73,76759.86,0.0,0.96425,2e-05,5.21304]
[1777473546865,50.73,76757.78,0.0,0.9642,2e-05,5.21874]
[1777473549504,50.73,76753.76,0.0,0.9641,2e-05,5.22971]
[1777473551518,50.73,76750.52,0.0,0.96403,2e-05,5.23854]
[1777473553400,50.73,76749.18,0.0,0.964,2e-05,5.24218]
[1777473553404,50.73,76749.18,0.0,0.964,2e-05,5.24218]
[1777473553521,50.73,76749.18,0.0,0.964,2e-05,5.24218]
[1777473557560,50.73,76741.39,0.0,0.96382,2e-05,5.26334]
[1777473558199,50.73,76741.39,0.0,0.96382,2e-05,5.26334]
[1777473558567,50.72,76735.58,0.0,0.96368,2e-05,5.27922]
[1777473559574,50.72,76731.81,0.0,0.96359,2e-05,5.28949]
[1777473560531,50.72,76731.81,0.0,0.96359,2e-05,5.28949]
[1777473560583,50.72,76731.81,0.0,0.96359,2e-05,5.28949]
[1777473560581,50.72,76729.89,0.0,0.96355,2e-05,5.29466]
[1777473560636,50.72,76729.89,0.0,0.96355,2e-05,5.29466]
[1777473560774,50.72,76729.89,0.0,0.96355,2e-05,5.29466]
[1777473560933,50.72,76729.89,0.0,0.96355,2e-05,5.29466]
[1777473561588,50.72,76730.93,0.0,0.96357,2e-05,5.29166]
[1777473563603,50.72,76728.34,0.0,0.96351,2e-05,5.29853]
[1777473565111,50.72,76728.34,0.0,0.96351,2e-05,5.29853]
[1777473565163,50.72,76728.34,0.0,0.96351,2e-05,5.29853]
[1777473565269,50.72,76728.34,0.0,0.96351,2e-05,5.29853]
[1777473569251,50.72,76729.39,0.0,0.96354,2e-05,5.29506]
[1777473569270,50.72,76729.39,0.0,0.96354,2e-05,5.29506]
[1777473569356,50.72,76733.44,0.0,0.96364,2e-05,5.28315]
[1777473569644,50.72,76737.12,0.0,0.96373,2e-05,5.27303]
[1777473573362,50.72,76737.29,0.0,0.96376,2e-05,5.26908]
[1777473573841,50.71,76736.56,0.0,0.96375,2e-05,5.27039]
[1777473574019,50.71,76736.56,0.0,0.96375,2e-05,5.27039]
[1777473574230,50.71,76734.62,0.0,0.9637,2e-05,5.27537]
[1777473574683,50.71,76731.98,0.0,0.96364,2e-05,5.28263]
[1777473575841,50.71,76731.98,0.0,0.96364,2e-05,5.28263]
[1777473575857,50.71,76730.06,0.0,0.9636,2e-05,5.28756]
[1777473577704,50.71,76728.02,0.0,0.96356,2e-05,5.29243]
[1777473579718,50.71,76725.96,0.0,0.96351,2e-05,5.29735]
[1777473580888,50.71,76725.96,0.0,0.96351,2e-05,5.29735]
[1777473580932,50.71,76725.96,0.0,0.96351,2e-05,5.29735]
[1777473581020,50.71,76725.96,0.0,0.96351,2e-05,5.29735]
[1777473585760,50.7,76729.04,0.0,0.9636,2e-05,5.2876]
[1777473591210,50.7,76729.51,0.0,0.96361,2e-05,5.28587]
[1777473591263,50.7,76729.51,0.0,0.96361,2e-05,5.28587]
[1777473591269,50.7,76729.51,0.0,0.96361,2e-05,5.28587]
[1777473597037,50.7,76728.92,0.0,0.9636,2e-05,5.28685]
[1777473597090,50.7,76728.92,0.0,0.9636,2e-05,5.28685]
[1777473598620,50.7,76726.6,0.0,0.96355,2e-05,5.29292]
[1777473600867,50.7,76715.93,0.0,0.9633,2e-05,5.32216]
[1777473601885,50.7,76706.14,0.0,0.96307,2e-05,5.34919]
[1777473602885,50.7,76695.35,0.0,0.96281,2e-05,5.37905]
[1777473603891,50.7,76694.95,0.0,0.9628,2e-05,5.37995]
[1777473604899,50.7,76695.15,0.0,0.96281,2e-05,5.37913]
[1777473609934,50.69,76693.51,0.0,0.96278,2e-05,5.38236]
[1777473612420,50.69,76693.8,0.0,0.96279,2e-05,5.38128]
[1777473612521,50.69,76690.14,0.0,0.9627,2e-05,5.39095]
[1777473613508,50.69,76684.53,0.0,0.96257,2e-05,5.40634]
[1777473615976,50.69,76680.24,0.0,0.96247,2e-05,5.41772]
[1777473616983,50.69,76676.41,0.0,0.96238,2e-05,5.42814]
[1777473618998,50.68,76671.87,0.0,0.96227,2e-05,5.4402]
[1777473624034,50.69,76670.53,0.0,0.96224,2e-05,5.44429]
[1777473625041,50.69,76672.58,0.0,0.96229,2e-05,5.43859]
[1777473626048,50.69,76677.6,0.0,0.96241,2e-05,5.42455]
[1777473627054,50.69,76679.53,0.0,0.96246,2e-05,5.41895]
[1777473631083,50.68,76685.52,0.0,0.96263,2e-05,5.39815]
[1777473632090,50.68,76689.38,0.0,0.96273,2e-05,5.38681]
[1777473637125,50.67,76690.35,0.0,0.96278,2e-05,5.38143]
[1777473638132,50.67,76700.53,0.0,0.96303,2e-05,5.35255]
[1777473639304,50.67,76700.53,0.0,0.96303,2e-05,5.35255]
[1777473639405,50.67,76706.82,0.0,0.96318,2e-05,5.33461]
[1777473639782,50.67,76706.82,0.0,0.96318,2e-05,5.33461]
[1777473640145,50.67,76710.19,0.0,0.96327,2e-05,5.32482]
[1777473642160,50.66,76712.11,0.0,0.96332,2e-05,5.31866]
[1777473643169,50.66,76714.08,0.0,0.96337,2e-05,5.31321]
[1777473648205,50.66,76714.35,0.0,0.9634,2e-05,5.31009]
[1777473651342,50.66,76714.81,0.0,0.96341,2e-05,5.30804]
[1777473653240,50.65,76711.63,0.0,0.96335,2e-05,5.31568]
[1777473654247,50.65,76708.02,0.0,0.96326,2e-05,5.32554]
[1777473655253,50.65,76704.87,0.0,0.96319,2e-05,5.33411]
[1777473656261,50.65,76703.0,0.0,0.96314,2e-05,5.33913]
[1777473658274,50.65,76705.61,0.0,0.96321,2e-05,5.33152]
[1777473659282,50.65,76707.4,0.0,0.96325,2e-05,5.32639]
[1777473662303,50.65,76705.61,0.0,0.96322,2e-05,5.33038]
[1777473666331,50.64,76703.55,0.0,0.96318,2e-05,5.33494]
[1777473668481,50.64,76707.06,0.0,0.96326,2e-05,5.3253]
[1777473669352,50.64,76709.93,0.0,0.96333,2e-05,5.31763]
[1777473674387,50.64,76709.42,0.0,0.96332,2e-05,5.31878]
[1777473676401,50.64,76706.34,0.0,0.96325,2e-05,5.32703]
[1777473678415,50.64,76701.86,0.0,0.96314,2e-05,5.33915]
[1777473679422,50.64,76697.69,0.0,0.96304,2e-05,5.35057]
[1777473680429,50.64,76695.46,0.0,0.96299,2e-05,5.35658]
[1777473684457,50.64,76692.31,0.0,0.96292,2e-05,5.36453]
[1777473685464,50.64,76687.07,0.0,0.9628,2e-05,5.37894]
[1777473689186,50.64,76685.88,0.0,0.96276,2e-05,5.38285]
[1777473693521,50.64,76682.08,0.0,0.96268,2e-05,5.39162]
[1777473697549,50.64,76665.73,0.0,0.96228,2e-05,5.43821]
[1777473698557,50.64,76649.18,0.0,0.96187,2e-05,5.485]
[1777473699564,50.64,76636.13,0.0,0.96154,2e-05,5.52204]
[1777473700571,50.64,76632.26,0.0,0.96145,2e-05,5.533]
[1777473701578,50.64,76628.83,0.0,0.96136,3e-05,5.54271]
[1777473702585,50.64,76625.42,0.0,0.96128,3e-05,5.55236]
[1777473705104,50.64,76625.69,0.0,0.96129,3e-05,5.5514]
[1777473705157,50.64,76625.69,0.0,0.96129,3e-05,5.5514]
[1777473705272,50.64,76625.69,0.0,0.96129,3e-05,5.5514]
[1777473705606,50.64,76626.9,0.0,0.96132,3e-05,5.54786]
[1777473707621,50.64,76628.97,0.0,0.96137,3e-05,5.54179]
[1777473708790,50.64,76628.99,0.0,0.96137,2e-05,5.54166]
[1777473710519,50.64,76627.76,0.0,0.96134,3e-05,5.54509]
[1777473715677,50.64,76627.24,0.0,0.96133,3e-05,5.54606]
[1777473716684,50.64,76623.97,0.0,0.96125,3e-05,5.5553]
[1777473717691,50.64,76622.1,0.0,0.96121,3e-05,5.56053]
[1777473719705,50.64,76614.56,0.0,0.96102,3e-05,5.58188]
[1777473720712,50.64,76605.19,0.0,0.96078,3e-05,5.60861]
[1777473721718,50.64,76598.57,0.0,0.96062,3e-05,5.62746]
[1777473722726,50.64,76595.5,0.0,0.96054,3e-05,5.63609]
[1777473724740,50.64,76598.56,0.0,0.96062,3e-05,5.6268]
[1777473725747,50.63,76601.26,0.0,0.96069,3e-05,5.61881]
[1777473726754,50.63,76603.24,0.0,0.96074,3e-05,5.61291]
[1777473728334,50.63,76603.44,0.0,0.96075,3e-05,5.61214]
[1777473728767,50.63,76605.48,0.0,0.9608,3e-05,5.60608]
[1777473730782,50.63,76608.19,0.0,0.96088,3e-05,5.59793]
[1777473732796,50.63,76610.66,0.0,0.96094,3e-05,5.59051]
[1777473733803,50.63,76615.16,0.0,0.96106,3e-05,5.57746]
[1777473734810,50.63,76618.03,0.0,0.96113,3e-05,5.56911]
[1777473735829,50.63,76628.84,0.0,0.9614,2e-05,5.53813]
[1777473736832,50.63,76637.65,0.0,0.96162,2e-05,5.513]
[1777473737839,50.63,76642.1,0.0,0.96173,2e-05,5.50034]
[1777473738846,50.63,76644.06,0.0,0.96178,2e-05,5.49478]
[1777473739853,50.63,76646.35,0.0,0.96184,2e-05,5.4883]
[1777473744593,50.63,76646.57,0.0,0.96184,2e-05,5.48774]
[1777473745070,50.63,76650.27,0.0,0.96193,2e-05,5.4773]
[1777473748916,50.63,76647.18,0.0,0.96186,2e-05,5.48615]
[1777473750930,50.63,76649.0,0.0,0.9619,2e-05,5.48104]
[1777473752944,50.63,76646.21,0.0,0.96185,2e-05,5.48613]
[1777473754958,50.63,76642.3,0.0,0.96175,2e-05,5.49722]
[1777473756978,50.63,76632.74,0.0,0.96152,2e-05,5.52435]
[1777473757985,50.63,76625.58,0.0,0.96134,3e-05,5.54469]
[1777473758993,50.63,76621.37,0.0,0.96123,3e-05,5.55661]
[1777473759999,50.63,76617.73,0.0,0.96114,3e-05,5.56691]
[1777473763020,50.63,76620.67,0.0,0.96122,3e-05,5.55813]
[1777473766042,50.63,76618.03,0.0,0.96116,3e-05,5.56535]
[1777473767049,50.63,76613.95,0.0,0.96105,3e-05,5.57691]
[1777473768056,50.63,76609.1,0.0,0.96093,3e-05,5.59068]
[1777473770070,50.63,76612.96,0.0,0.96103,3e-05,5.57931]
[1777473774852,50.62,76612.01,0.0,0.96101,3e-05,5.58157]
[1777473775105,50.62,76615.61,0.0,0.96111,3e-05,5.57096]
[1777473776112,50.62,76619.4,0.0,0.9612,3e-05,5.55997]
[1777473777119,50.62,76622.55,0.0,0.96128,3e-05,5.55085]
[1777473778126,50.62,76624.51,0.0,0.96133,3e-05,5.54514]
[1777473783161,50.62,76621.01,0.0,0.96125,3e-05,5.55471]
[1777473785174,50.62,76624.09,0.0,0.96133,3e-05,5.54574]
[1777473786847,50.62,76624.09,0.0,0.96133,3e-05,5.54574]
[1777473787189,50.62,76621.24,0.0,0.96126,3e-05,5.5537]
[1777473788196,50.62,76616.18,0.0,0.96113,3e-05,5.56808]
[1777473792223,50.62,76613.71,0.0,0.96107,3e-05,5.57469]
[1777473793231,50.62,76611.33,0.0,0.96102,3e-05,5.58125]
[1777473794238,50.62,76613.17,0.0,0.96106,3e-05,5.57584]
[1777473797891,50.62,76613.43,0.0,0.96107,3e-05,5.57469]
[1777473798266,50.62,76616.35,0.0,0.96115,3e-05,5.5662]
[1777473802294,50.61,76613.34,0.0,0.96108,3e-05,5.57434]
[1777473807329,50.61,76613.16,0.0,0.96108,3e-05,5.57418]
[1777473812364,50.61,76615.43,0.0,0.96116,3e-05,5.56416]
[1777473816392,50.61,76617.49,0.0,0.96121,3e-05,5.5578]
[1777473817399,50.61,76625.82,0.0,0.96142,2e-05,5.53392]
[1777473818406,50.61,76630.55,0.0,0.96154,2e-05,5.52039]
[1777473819413,50.61,76624.11,0.0,0.96138,3e-05,5.53869]
[1777473820420,50.61,76620.98,0.0,0.9613,3e-05,5.54754]
[1777473821427,50.61,76617.33,0.0,0.96121,3e-05,5.55788]
[1777473823441,50.61,76620.26,0.0,0.96129,3e-05,5.5493]
[1777473825455,50.61,76614.37,0.0,0.96114,3e-05,5.56594]
[1777473826461,50.61,76611.79,0.0,0.96108,3e-05,5.57321]
[1777473827468,50.61,76607.62,0.0,0.96097,3e-05,5.58502]
[1777473828479,50.61,76596.18,0.0,0.96069,3e-05,5.61774]
[1777473829484,50.6,76588.11,0.0,0.96048,3e-05,5.6408]
[1777473830491,50.6,76579.28,0.0,0.96026,3e-05,5.66609]
[1777473831498,50.6,76578.45,0.0,0.96024,3e-05,5.6682]
[1777473834519,50.6,76576.29,0.0,0.96019,3e-05,5.67356]
[1777473839554,50.6,76573.7,0.0,0.96014,3e-05,5.67956]
[1777473844590,50.59,76571.7,0.0,0.9601,3e-05,5.68377]
[1777473846604,50.59,76573.99,0.0,0.96017,3e-05,5.67649]
[1777473849625,50.59,76577.18,0.0,0.96026,3e-05,5.66631]
[1777473850631,50.59,76579.64,0.0,0.96032,3e-05,5.65889]
[1777473851638,50.58,76584.26,0.0,0.96044,3e-05,5.64524]
[1777473852646,50.58,76587.1,0.0,0.96052,3e-05,5.63678]
[1777473854660,50.58,76584.38,0.0,0.96045,3e-05,5.64414]
[1777473858688,50.58,76578.88,0.0,0.96032,3e-05,5.65902]
[1777473860702,50.58,76576.69,0.0,0.96027,3e-05,5.66481]
[1777473864731,50.57,76574.68,0.0,0.96023,3e-05,5.66947]
[1777473867752,50.57,76576.93,0.0,0.96029,3e-05,5.66206]
[1777473872787,50.57,76577.71,0.0,0.96034,3e-05,5.65552]
[1777473877822,50.56,76578.52,0.0,0.96038,3e-05,5.65184]
[1777473882857,50.56,76578.51,0.0,0.96039,3e-05,5.65056]
[1777473886885,50.56,76581.97,0.0,0.96048,3e-05,5.63953]
[1777473889905,50.55,76577.75,0.0,0.96038,3e-05,5.65102]
[1777473890913,50.55,76573.15,0.0,0.96027,3e-05,5.66408]
[1777473893935,50.55,76576.28,0.0,0.96035,3e-05,5.65417]
[1777473894942,50.55,76579.52,0.0,0.96044,3e-05,5.64453]
[1777473895949,50.55,76586.08,0.0,0.96061,3e-05,5.62533]
[1777473899977,50.55,76588.46,0.0,0.96068,3e-05,5.61765]
[1777473902998,50.55,76592.84,0.0,0.96079,3e-05,5.60444]
[1777473904010,50.54,76595.19,0.0,0.96085,3e-05,5.59751]
[1777473905013,50.54,76592.16,0.0,0.96078,3e-05,5.60607]
[1777473910049,50.54,76591.57,0.0,0.96077,3e-05,5.60691]
[1777473911467,50.54,76588.42,0.0,0.96069,3e-05,5.61562]
[1777473912063,50.54,76586.33,0.0,0.96064,3e-05,5.62165]
[1777473916091,50.54,76584.14,0.0,0.96059,3e-05,5.62716]
[1777473921125,50.53,76583.47,0.0,0.96058,3e-05,5.62801]
[1777473922133,50.53,76576.27,0.0,0.9604,3e-05,5.64861]
[1777473923141,50.53,76569.35,0.0,0.96023,3e-05,5.66842]
[1777473925155,50.53,76567.55,0.0,0.96019,3e-05,5.67308]
[1777473928524,50.53,76566.23,0.0,0.96016,3e-05,5.67633]
[1777473928541,50.53,76563.0,0.0,0.96008,3e-05,5.68512]
[1777473929954,50.53,76563.0,0.0,0.96008,3e-05,5.68512]
[1777473930105,50.53,76562.85,0.0,0.96007,3e-05,5.68556]
[1777473930275,50.53,76562.85,0.0,0.96007,3e-05,5.68556]
[1777473930308,50.53,76567.02,0.0,0.96018,3e-05,5.67313]
[1777473932205,50.53,76565.38,0.0,0.96017,3e-05,5.67443]
[1777473933212,50.52,76563.1,0.0,0.96011,3e-05,5.68077]
[1777473936232,50.52,76565.37,0.0,0.96018,3e-05,5.6733]
[1777473938960,50.52,76552.61,0.0,0.95985,3e-05,5.70959]
[1777473939254,50.52,76548.83,0.0,0.95976,3e-05,5.72063]
[1777473940261,50.52,76548.54,0.0,0.95975,3e-05,5.72113]
[1777473943283,50.52,76545.61,0.0,0.95968,3e-05,5.7286]
[1777473945297,50.51,76543.58,0.0,0.95964,3e-05,5.73378]
[1777473947313,50.51,76538.4,0.0,0.95951,3e-05,5.74817]
[1777473948319,50.51,76535.59,0.0,0.95944,3e-05,5.75601]
[1777473953354,50.5,76534.94,0.0,0.95944,3e-05,5.75578]
[1777473954362,50.5,76530.72,0.0,0.95934,3e-05,5.76774]
[1777473955369,50.5,76528.54,0.0,0.95928,3e-05,5.77372]
[1777473960405,50.49,76527.12,0.0,0.95926,3e-05,5.77562]
[1777473962438,50.49,76526.01,0.0,0.95924,3e-05,5.77797]
[1777473962747,50.49,76519.96,0.0,0.95909,3e-05,5.79533]
[1777473963432,50.49,76526.26,0.0,0.95925,3e-05,5.77677]
[1777473964439,50.49,76533.07,0.0,0.95944,3e-05,5.75581]
[1777473965415,50.49,76533.07,0.0,0.95944,3e-05,5.75581]
[1777473966054,50.49,76520.33,0.0,0.95911,3e-05,5.79287]
[1777473966453,50.48,76515.73,0.0,0.95899,3e-05,5.80596]
[1777473970481,50.48,76518.26,0.0,0.95908,3e-05,5.79649]
[1777473975517,50.47,76519.0,0.0,0.95912,3e-05,5.79188]
[1777473978537,50.47,76513.89,0.0,0.959,3e-05,5.80552]
[1777473982565,50.46,76517.62,0.0,0.95911,3e-05,5.79251]
[1777473985595,50.46,76523.84,0.0,0.95929,3e-05,5.77276]
[1777473989623,50.45,76521.51,0.0,0.95924,3e-05,5.77783]
[1777473991637,50.45,76526.72,0.0,0.95941,3e-05,5.75868]
[1777473993819,50.45,76528.66,0.0,0.95946,3e-05,5.75214]
[1777473999693,50.44,76530.75,0.0,0.95954,3e-05,5.74358]
[1777474001707,50.44,76534.84,0.0,0.95965,3e-05,5.7308]
[1777474002714,50.44,76537.82,0.0,0.95973,3e-05,5.7217]
[1777474003721,50.44,76543.43,0.0,0.95988,3e-05,5.70494]
[1777474006742,50.43,76546.51,0.0,0.95997,3e-05,5.69497]
[1777474008757,50.43,76550.94,0.0,0.96009,3e-05,5.68144]
[1777474010771,50.43,76546.13,0.0,0.95997,3e-05,5.69491]
[1777474012785,50.43,76541.86,0.0,0.95987,3e-05,5.70676]
[1777474014798,50.43,76540.03,0.0,0.95982,3e-05,5.71145]
[1777474019834,50.42,76537.87,0.0,0.95978,3e-05,5.71607]
[1777474021848,50.42,76531.8,0.0,0.95963,3e-05,5.73315]
[1777474024869,50.41,76529.36,0.0,0.95958,3e-05,5.73916]
[1777474029769,50.41,76530.04,0.0,0.95961,3e-05,5.73562]
[1777474031918,50.41,76527.65,0.0,0.95955,3e-05,5.7415]
[1777474033931,50.4,76524.8,0.0,0.95949,3e-05,5.74908]
[1777474035946,50.4,76526.93,0.0,0.95955,3e-05,5.74202]
[1777474038967,50.4,76523.29,0.0,0.95946,3e-05,5.75156]
[1777474039973,50.4,76520.34,0.0,0.95939,3e-05,5.75984]
[1777474040981,50.4,76522.32,0.0,0.95945,3e-05,5.7536]
[1777474041987,50.39,76512.06,0.0,0.95918,3e-05,5.78342]
[1777474042995,50.39,76503.73,0.0,0.95896,3e-05,5.80758]
[1777474044005,50.39,76499.23,0.0,0.95885,3e-05,5.82041]
[1777474045009,50.39,76488.84,0.0,0.95858,3e-05,5.85075]
[1777474046016,50.39,76484.11,0.0,0.95846,3e-05,5.86426]
[1777474047283,50.39,76483.27,0.0,0.95844,3e-05,5.86616]
[1777474048030,50.39,76482.87,0.0,0.95843,3e-05,5.86676]
[1777474049037,50.38,76479.69,0.0,0.95835,3e-05,5.87564]
[1777474050044,50.38,76476.15,0.0,0.95826,3e-05,5.88559]
[1777474051050,50.38,76474.01,0.0,0.95823,3e-05,5.88881]
[1777474052057,50.38,76476.97,0.0,0.95831,3e-05,5.87933]
[1777474053065,50.38,76474.6,0.0,0.95826,3e-05,5.88578]
[1777474053808,50.38,76474.6,0.0,0.95826,3e-05,5.88578]
[1777474053860,50.38,76474.6,0.0,0.95826,3e-05,5.88578]
[1777474054072,50.38,76476.61,0.0,0.95832,3e-05,5.87914]
[1777474054684,50.38,76476.61,0.0,0.95832,3e-05,5.87914]
[1777474055079,50.37,76481.04,0.0,0.95844,3e-05,5.86529]
[1777474059107,50.37,76478.82,0.0,0.9584,3e-05,5.86949]
[1777474063135,50.36,76480.79,0.0,0.95848,3e-05,5.86116]
[1777474067162,50.35,76483.38,0.0,0.95857,3e-05,5.85101]
[1777474068169,50.35,76486.37,0.0,0.95865,3e-05,5.84152]
[1777474069177,50.35,76492.48,0.0,0.95882,3e-05,5.82279]
[1777474070457,50.35,76496.95,0.0,0.95894,3e-05,5.80899]
[1777474071598,50.34,76500.62,0.0,0.95905,3e-05,5.79711]
[1777474073205,50.34,76510.07,0.0,0.9593,3e-05,5.76869]
[1777474074212,50.34,76518.68,0.0,0.95953,3e-05,5.74288]
[1777474075219,50.34,76521.42,0.0,0.95961,3e-05,5.73442]
[1777474076226,50.34,76523.99,0.0,0.95968,3e-05,5.72649]
[1777474077233,50.34,76520.45,0.0,0.95959,3e-05,5.73651]
[1777474078726,50.34,76516.14,0.0,0.95948,3e-05,5.74839]
[1777474079247,50.34,76513.73,0.0,0.95942,3e-05,5.75549]
[1777474083083,50.33,76516.99,0.0,0.95952,3e-05,5.74423]
[1777474083279,50.33,76518.91,0.0,0.95957,3e-05,5.73858]
[1777474085293,50.33,76516.54,0.0,0.95951,3e-05,5.74478]
[1777474089321,50.32,76518.7,0.0,0.95958,3e-05,5.73686]
[1777474091121,50.32,76521.23,0.0,0.95966,3e-05,5.72868]
[1777474093349,50.32,76525.1,0.0,0.95976,3e-05,5.7166]
[1777474095363,50.32,76526.83,0.0,0.95981,3e-05,5.71084]
[1777474099391,50.31,76529.03,0.0,0.95988,3e-05,5.70307]
[1777474104426,50.31,76527.81,0.0,0.95986,3e-05,5.70506]
[1777474105433,50.31,76526.09,0.0,0.95982,3e-05,5.70978]
[1777474110468,50.3,76525.99,0.0,0.95983,3e-05,5.70844]
[1777474114980,50.3,76529.11,0.0,0.95995,3e-05,5.69478]
[1777474115509,50.3,76532.39,0.0,0.96003,3e-05,5.68518]
[1777474116511,50.3,76537.84,0.0,0.96018,3e-05,5.66896]
[1777474118525,50.3,76537.97,0.0,0.96018,3e-05,5.66804]
[1777474120539,50.29,76541.75,0.0,0.96029,3e-05,5.65651]
[1777474121545,50.29,76550.71,0.0,0.96052,3e-05,5.63019]
[1777474122552,50.29,76561.86,0.0,0.96081,3e-05,5.59763]
[1777474123560,50.29,76566.35,0.0,0.96092,3e-05,5.58447]
[1777474124567,50.29,76569.08,0.0,0.96099,3e-05,5.57646]
[1777474128595,50.29,76566.66,0.0,0.96094,3e-05,5.58304]
[1777474133630,50.29,76569.44,0.0,0.96101,3e-05,5.57438]
[1777474134636,50.29,76576.33,0.0,0.96119,3e-05,5.55443]
[1777474136083,50.29,76581.91,0.0,0.96133,3e-05,5.53832]
[1777474136651,50.29,76580.41,0.0,0.96129,3e-05,5.5426]
[1777474139672,50.29,76582.86,0.0,0.96135,3e-05,5.53544]
[1777474144235,50.29,76576.94,0.0,0.96121,3e-05,5.55235]
[1777474144707,50.29,76573.56,0.0,0.96112,3e-05,5.56202]
[1777474145714,50.29,76568.71,0.0,0.961,3e-05,5.57593]
[1777474147728,50.29,76567.17,0.0,0.96096,3e-05,5.58017]
[1777474152763,50.29,76569.0,0.0,0.96101,3e-05,5.57437]
[1777474153769,50.28,76571.61,0.0,0.96108,3e-05,5.56675]
[1777474156790,50.28,76573.74,0.0,0.96113,3e-05,5.56038]
[1777474157798,50.28,76571.79,0.0,0.96109,3e-05,5.56593]
[1777474162833,50.28,76570.72,0.0,0.96106,3e-05,5.56864]
[1777474166862,50.28,76567.63,0.0,0.96099,3e-05,5.57724]
[1777474169882,50.28,76569.21,0.0,0.96103,3e-05,5.57242]
[1777474170889,50.28,76570.95,0.0,0.96107,3e-05,5.56732]
[1777474172903,50.28,76572.83,0.0,0.96114,3e-05,5.5589]
[1777474174918,50.28,76574.7,0.0,0.96119,3e-05,5.55341]
[1777474177023,50.28,76577.16,0.0,0.96125,3e-05,5.54624]
[1777474178946,50.28,76574.47,0.0,0.96118,3e-05,5.55391]
[1777474182974,50.28,76578.12,0.0,0.96128,3e-05,5.54322]
[1777474188010,50.28,76577.71,0.0,0.96127,3e-05,5.54424]
[1777474189017,50.28,76575.62,0.0,0.96122,3e-05,5.55022]
[1777474194052,50.28,76576.57,0.0,0.96124,3e-05,5.54728]
[1777474196066,50.28,76573.45,0.0,0.96116,3e-05,5.55617]
[1777474198080,50.28,76570.18,0.0,0.96108,3e-05,5.56548]
[1777474203115,50.28,76569.88,0.0,0.96108,3e-05,5.56599]
[1777474205129,50.28,76561.46,0.0,0.96087,3e-05,5.59015]
[1777474206136,50.28,76556.01,0.0,0.96073,3e-05,5.60582]
[1777474207143,50.27,76553.94,0.0,0.96068,3e-05,5.61167]
[1777474208150,50.27,76551.04,0.0,0.9606,3e-05,5.61994]
[1777474211171,50.27,76553.55,0.0,0.96067,3e-05,5.61216]
[1777474216212,50.27,76552.97,0.0,0.96066,3e-05,5.61309]
[1777474219227,50.27,76542.43,0.0,0.9604,3e-05,5.64326]
[1777474220234,50.27,76535.41,0.0,0.96022,3e-05,5.66351]
[1777474221241,50.27,76532.83,0.0,0.96015,3e-05,5.6708]
[1777474222248,50.27,76525.73,0.0,0.95997,3e-05,5.69131]
[1777474223255,50.27,76520.33,0.0,0.95983,3e-05,5.70685]
[1777474228290,50.26,76519.91,0.0,0.95983,3e-05,5.70653]
[1777474229297,50.26,76522.24,0.0,0.9599,3e-05,5.69939]
[1777474231311,50.26,76520.57,0.0,0.95988,3e-05,5.70077]
[1777474234332,50.26,76523.19,0.0,0.95995,3e-05,5.6922]
[1777474237353,50.25,76527.95,0.0,0.96008,3e-05,5.67741]
[1777474238360,50.25,76531.41,0.0,0.96018,3e-05,5.66704]
[1777474241381,50.25,76529.63,0.0,0.96014,3e-05,5.67153]
[1777474243395,50.25,76537.79,0.0,0.96035,3e-05,5.64723]
[1777474244402,50.25,76540.44,0.0,0.96042,3e-05,5.63931]
[1777474247423,50.25,76537.38,0.0,0.96035,3e-05,5.64765]
[1777474248430,50.25,76534.34,0.0,0.96027,3e-05,5.65631]
[1777474251451,50.24,76541.08,0.0,0.96045,3e-05,5.63602]
[1777474252458,50.24,76549.86,0.0,0.96068,3e-05,5.61033]
[1777474253465,50.24,76548.43,0.0,0.96064,3e-05,5.61435]
[1777474254472,50.24,76546.51,0.0,0.96059,3e-05,5.61978]
[1777474256488,50.24,76548.48,0.0,0.96065,3e-05,5.61377]
[1777474257495,50.24,76550.29,0.0,0.96069,3e-05,5.60838]
[1777474258502,50.24,76552.74,0.0,0.96076,3e-05,5.60115]
[1777474259509,50.24,76550.45,0.0,0.9607,3e-05,5.60767]
[1777474260516,50.24,76547.6,0.0,0.96063,3e-05,5.61622]
[1777474261523,50.24,76541.58,0.0,0.96047,3e-05,5.63358]
[1777474262536,50.24,76530.36,0.0,0.96018,3e-05,5.66611]
[1777474263537,50.24,76526.95,0.0,0.9601,3e-05,5.67584]
[1777474264544,50.24,76524.13,0.0,0.96003,3e-05,5.68385]
[1777474266559,50.24,76526.03,0.0,0.96008,3e-05,5.67776]
[1777474271593,50.23,76525.79,0.0,0.96009,3e-05,5.67719]
[1777474273608,50.23,76530.53,0.0,0.96021,3e-05,5.66283]
[1777474275621,50.23,76527.47,0.0,0.96014,3e-05,5.67131]
[1777474279650,50.23,76529.69,0.0,0.9602,3e-05,5.66385]
[1777474284685,50.23,76529.25,0.0,0.9602,3e-05,5.66395]
[1777474287708,50.22,76532.74,0.0,0.9603,3e-05,5.65305]
[1777474289720,50.22,76535.68,0.0,0.96038,3e-05,5.64403]
[1777474291734,50.22,76534.02,0.0,0.96036,3e-05,5.64555]
[1777474296769,50.22,76534.11,0.0,0.96037,3e-05,5.64425]
[1777474297776,50.22,76535.77,0.0,0.96041,3e-05,5.6392]
[1777474298783,50.22,76532.99,0.0,0.96034,3e-05,5.6471]
[1777474300797,50.22,76535.34,0.0,0.96041,3e-05,5.63985]
[1777474301804,50.21,76536.96,0.0,0.96045,3e-05,5.63492]
[1777474302811,50.21,76541.67,0.0,0.96057,3e-05,5.62102]
[1777474303817,50.21,76548.48,0.0,0.96075,3e-05,5.60106]
[1777474304825,50.21,76550.58,0.0,0.96081,3e-05,5.59481]
[1777474306839,50.21,76550.17,0.0,0.9608,3e-05,5.59563]
[1777474307846,50.21,76554.23,0.0,0.9609,3e-05,5.58375]
[1777474308852,50.21,76556.3,0.0,0.96096,3e-05,5.57767]
[1777474310867,50.21,76554.52,0.0,0.96091,3e-05,5.58264]
[1777474311874,50.21,76550.78,0.0,0.96082,3e-05,5.59337]
[1777474312881,50.21,76548.9,0.0,0.96077,3e-05,5.59871]
[1777474313887,50.21,76546.32,0.0,0.96071,3e-05,5.60607]
[1777474314894,50.21,76548.75,0.0,0.96077,3e-05,5.59889]
[1777474315902,50.21,76551.2,0.0,0.96083,3e-05,5.59167]
[1777474316909,50.21,76556.05,0.0,0.96096,3e-05,5.57752]
[1777474319929,50.21,76554.27,0.0,0.96091,3e-05,5.58241]
[1777474321944,50.21,76555.84,0.0,0.96096,3e-05,5.57768]
[1777474324965,50.21,76553.44,0.0,0.9609,3e-05,5.58435]
[1777474330000,50.21,76553.37,0.0,0.9609,3e-05,5.58407]
[1777474331006,50.2,76555.0,0.0,0.96094,3e-05,5.57925]
[1777474332013,50.2,76552.48,0.0,0.96088,3e-05,5.58646]
[1777474335035,50.2,76554.07,0.0,0.96092,3e-05,5.58157]
[1777474336042,50.2,76558.3,0.0,0.96103,3e-05,5.56925]
[1777474337049,50.2,76563.55,0.0,0.96116,3e-05,5.55403]
[1777474338056,50.2,76565.95,0.0,0.96123,3e-05,5.54707]
[1777474339063,50.2,76568.13,0.0,0.96128,3e-05,5.54076]
[1777474340071,50.2,76570.29,0.0,0.96134,3e-05,5.53452]
[1777474341077,50.2,76576.97,0.0,0.9615,3e-05,5.51531]
[1777474342084,50.2,76585.53,0.0,0.96172,3e-05,5.49081]
[1777474343092,50.2,76589.16,0.0,0.96181,3e-05,5.48049]
[1777474345105,50.2,76587.38,0.0,0.96176,3e-05,5.48574]
[1777474347119,50.2,76589.17,0.0,0.96181,3e-05,5.48078]
[1777474348290,50.2,76589.17,0.0,0.96181,3e-05,5.48078]
[1777474348381,50.2,76606.59,0.0,0.96224,2e-05,5.43124]
[1777474348531,50.2,76606.59,0.0,0.96224,2e-05,5.43124]
[1777474349134,50.2,76611.42,0.0,0.96236,2e-05,5.41771]
[1777474351148,50.21,76608.53,0.0,0.9623,2e-05,5.42344]
[1777474351597,50.21,76608.53,0.0,0.9623,2e-05,5.42344]
[1777474354169,50.21,76616.07,0.0,0.96248,2e-05,5.40262]
[1777474359204,50.21,76616.28,0.0,0.96248,2e-05,5.40305]
[1777474360506,50.21,76615.78,0.0,0.96247,2e-05,5.40466]
[1777474360526,50.21,76615.78,0.0,0.96247,2e-05,5.40466]
[1777474360553,50.21,76615.78,0.0,0.96247,2e-05,5.40466]
[1777474361218,50.21,76617.53,0.0,0.96251,2e-05,5.39991]
[1777474361775,50.21,76617.53,0.0,0.96251,2e-05,5.39991]
[1777474364200,50.21,76617.5,0.0,0.9625,2e-05,5.4004]
[1777474364280,50.21,76617.5,0.0,0.9625,2e-05,5.4004]
[1777474364345,50.21,76618.5,0.0,0.96253,2e-05,5.39777]
[1777474365727,50.21,76618.23,0.0,0.96252,2e-05,5.39874]
[1777474365778,50.21,76618.23,0.0,0.96252,2e-05,5.39874]
[1777474366024,50.21,76618.23,0.0,0.96252,2e-05,5.39874]
[1777474367954,50.22,76617.27,0.0,0.96249,2e-05,5.40187]
[1777474368005,50.22,76617.27,0.0,0.96249,2e-05,5.40187]
[1777474368028,50.22,76617.27,0.0,0.96249,2e-05,5.40187]
[1777474368268,50.22,76616.5,0.0,0.96247,2e-05,5.40425]
[1777474369713,50.22,76613.98,0.0,0.96241,2e-05,5.41158]
[1777474369771,50.22,76613.98,0.0,0.96241,2e-05,5.41158]
[1777474369838,50.22,76613.98,0.0,0.96241,2e-05,5.41158]
[1777474370021,50.22,76613.98,0.0,0.96241,2e-05,5.41158]
[1777474371136,50.22,76611.76,0.0,0.96235,2e-05,5.41806]
[1777474371144,50.22,76611.76,0.0,0.96235,2e-05,5.41806]
[1777474371273,50.22,76611.76,0.0,0.96235,2e-05,5.41806]
[1777474371289,50.22,76610.22,0.0,0.96231,2e-05,5.42259]
[1777474373303,50.22,76614.01,0.0,0.9624,2e-05,5.41218]
[1777474374363,50.22,76614.01,0.0,0.9624,2e-05,5.41218]
[1777474374519,50.22,76612.3,0.0,0.96236,2e-05,5.41721]
[1777474374724,50.22,76612.3,0.0,0.96236,2e-05,5.41721]
[1777474374740,50.22,76612.3,0.0,0.96236,2e-05,5.41721]
[1777474374769,50.22,76612.3,0.0,0.96236,2e-05,5.41721]
[1777474375934,50.22,76612.09,0.0,0.96235,2e-05,5.41797]
[1777474375961,50.22,76612.09,0.0,0.96235,2e-05,5.41797]
[1777474376019,50.22,76612.09,0.0,0.96235,2e-05,5.41797]
[1777474376323,50.22,76610.66,0.0,0.96231,2e-05,5.4222]
[1777474380685,50.22,76608.18,0.0,0.96225,2e-05,5.42986]
[1777474380732,50.22,76608.18,0.0,0.96225,2e-05,5.42986]
[1777474380774,50.22,76608.18,0.0,0.96225,2e-05,5.42986]
[1777474380895,50.22,76608.18,0.0,0.96225,2e-05,5.42986]
[1777474380947,50.22,76608.18,0.0,0.96225,2e-05,5.42986]
[1777474381019,50.22,76608.18,0.0,0.96225,2e-05,5.42986]
[1777474381359,50.22,76608.57,0.0,0.96226,2e-05,5.42891]
[1777474384380,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474384648,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474384691,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474384771,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474385199,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474385248,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474385270,50.22,76601.1,0.0,0.96207,2e-05,5.45057]
[1777474385390,50.22,76597.47,0.0,0.96198,2e-05,5.46102]
[1777474390425,50.23,76598.82,0.0,0.96201,2e-05,5.45763]
[1777474392156,50.23,76600.46,0.0,0.96205,2e-05,5.45306]
[1777474392210,50.23,76600.46,0.0,0.96205,2e-05,5.45306]
[1777474392269,50.23,76600.46,0.0,0.96205,2e-05,5.45306]
[1777474392439,50.23,76600.13,0.0,0.96204,2e-05,5.45411]
[1777474392623,50.23,76600.13,0.0,0.96204,2e-05,5.45411]
[1777474392675,50.23,76600.13,0.0,0.96204,2e-05,5.45411]
[1777474392769,50.23,76600.13,0.0,0.96204,2e-05,5.45411]
[1777474397124,50.23,76599.88,0.0,0.96203,2e-05,5.45525]
[1777474397176,50.23,76599.88,0.0,0.96203,2e-05,5.45525]
[1777474397268,50.23,76599.88,0.0,0.96203,2e-05,5.45525]
[1777474397316,50.23,76599.88,0.0,0.96203,2e-05,5.45525]
[1777474397475,50.23,76598.39,0.0,0.96199,2e-05,5.4596]
[1777474399489,50.23,76602.81,0.0,0.9621,2e-05,5.44722]
[1777474399889,50.23,76602.81,0.0,0.9621,2e-05,5.44722]
[1777474400021,50.23,76602.81,0.0,0.9621,2e-05,5.44722]
[1777474400934,50.23,76602.81,0.0,0.9621,2e-05,5.44734]
[1777474400984,50.23,76602.81,0.0,0.9621,2e-05,5.44734]
[1777474401021,50.23,76602.81,0.0,0.9621,2e-05,5.44734]
[1777474401085,50.23,76613.45,0.0,0.96236,2e-05,5.4173]
[1777474406538,50.23,76613.76,0.0,0.96236,2e-05,5.41735]
[1777474409313,50.23,76612.19,0.0,0.96232,2e-05,5.42196]
[1777474409360,50.23,76612.19,0.0,0.96232,2e-05,5.42196]
[1777474409386,50.23,76609.27,0.0,0.96224,2e-05,5.43055]
[1777474409520,50.23,76609.27,0.0,0.96224,2e-05,5.43055]
[1777474409609,50.23,76609.27,0.0,0.96224,2e-05,5.43055]
[1777474409754,50.23,76609.27,0.0,0.96224,2e-05,5.43055]
[1777474409780,50.23,76609.27,0.0,0.96224,2e-05,5.43055]
[1777474409871,50.23,76611.37,0.0,0.96229,2e-05,5.42459]
[1777474412582,50.24,76608.25,0.0,0.96223,2e-05,5.43107]
[1777474413774,50.24,76608.25,0.0,0.96223,2e-05,5.43107]
[1777474413875,50.24,76608.04,0.0,0.96223,2e-05,5.43181]
[1777474414961,50.24,76608.04,0.0,0.96223,2e-05,5.43181]
[1777474415019,50.24,76608.04,0.0,0.96223,2e-05,5.43181]
[1777474415081,50.24,76608.04,0.0,0.96223,2e-05,5.43181]
[1777474415752,50.24,76609.66,0.0,0.96226,2e-05,5.42751]
[1777474415776,50.24,76609.66,0.0,0.96226,2e-05,5.42751]
[1777474417081,50.24,76606.71,0.0,0.96219,2e-05,5.43588]
[1777474417133,50.24,76606.71,0.0,0.96219,2e-05,5.43588]
[1777474417275,50.24,76606.71,0.0,0.96219,2e-05,5.43588]
[1777474417374,50.24,76607.14,0.0,0.9622,2e-05,5.43493]
[1777474420194,50.24,76608.76,0.0,0.96224,2e-05,5.43048]
[1777474420247,50.24,76608.76,0.0,0.96224,2e-05,5.43048]
[1777474420270,50.24,76608.76,0.0,0.96224,2e-05,5.43048]
[1777474423110,50.24,76610.39,0.0,0.96227,2e-05,5.42631]
[1777474423162,50.24,76610.39,0.0,0.96227,2e-05,5.42631]
[1777474423270,50.24,76610.39,0.0,0.96227,2e-05,5.42631]
[1777474423293,50.24,76610.39,0.0,0.96227,2e-05,5.42631]
[1777474423345,50.24,76610.39,0.0,0.96227,2e-05,5.42631]
[1777474423438,50.24,76616.59,0.0,0.96242,2e-05,5.40908]
[1777474423522,50.24,76616.59,0.0,0.96242,2e-05,5.40908]
[1777474423659,50.24,76621.47,0.0,0.96254,2e-05,5.39528]
[1777474426681,50.24,76626.96,0.0,0.96267,2e-05,5.38043]
[1777474428283,50.24,76626.96,0.0,0.96267,2e-05,5.38043]
[1777474428310,50.24,76626.96,0.0,0.96267,2e-05,5.38043]
[1777474428455,50.24,76626.96,0.0,0.96267,2e-05,5.38043]
[1777474428507,50.24,76626.96,0.0,0.96267,2e-05,5.38043]
[1777474428449,50.24,76630.55,0.0,0.96276,2e-05,5.37081]
[1777474428522,50.24,76630.55,0.0,0.96276,2e-05,5.37081]
[1777474433721,50.25,76629.59,0.0,0.96273,2e-05,5.37453]
[1777474433775,50.25,76629.59,0.0,0.96273,2e-05,5.37453]
[1777474433778,50.25,76629.59,0.0,0.96273,2e-05,5.37453]
[1777474433962,50.25,76629.59,0.0,0.96273,2e-05,5.37453]
[1777474433972,50.25,76629.59,0.0,0.96273,2e-05,5.37453]
[1777474434019,50.25,76629.59,0.0,0.96273,2e-05,5.37453]
[1777474434021,50.25,76631.58,0.0,0.96277,2e-05,5.36942]
[1777474439773,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474440594,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474440646,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474440776,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474440876,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474440931,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474441021,50.28,76630.98,0.0,0.96267,2e-05,5.38094]
[1777474441033,50.29,76629.36,0.0,0.9626,2e-05,5.38976]
[1777474447213,50.32,76630.52,0.0,0.96255,2e-05,5.39465]
[1777474447255,50.32,76630.52,0.0,0.96255,2e-05,5.39465]
[1777474447274,50.32,76630.52,0.0,0.96255,2e-05,5.39465]
[1777474447312,50.33,76630.24,0.0,0.96252,2e-05,5.39919]
[1777474450307,50.33,76630.46,0.0,0.96252,2e-05,5.39875]
[1777474450314,50.33,76630.46,0.0,0.96252,2e-05,5.39875]
[1777474450525,50.33,76630.46,0.0,0.96252,2e-05,5.39875]
[1777474451838,50.33,76632.26,0.0,0.96255,2e-05,5.39564]
[1777474451890,50.33,76632.26,0.0,0.96255,2e-05,5.39564]
[1777474452019,50.33,76632.26,0.0,0.96255,2e-05,5.39564]
[1777474452041,50.34,76636.26,0.0,0.96261,2e-05,5.38806]
[1777474455610,50.35,76636.75,0.0,0.96262,2e-05,5.38708]
[1777474455773,50.35,76636.75,0.0,0.96262,2e-05,5.38708]
[1777474456047,50.35,76636.75,0.0,0.96262,2e-05,5.38708]
[1777474456099,50.35,76636.75,0.0,0.96262,2e-05,5.38708]
[1777474456278,50.35,76636.75,0.0,0.96262,2e-05,5.38708]
[1777474456378,50.35,76634.85,0.0,0.96257,2e-05,5.39284]
[1777474457899,50.35,76631.4,0.0,0.96249,2e-05,5.40276]
[1777474461293,50.35,76632.13,0.0,0.9625,2e-05,5.40105]
[1777474461345,50.35,76632.13,0.0,0.9625,2e-05,5.40105]
[1777474461529,50.35,76632.13,0.0,0.9625,2e-05,5.40105]
[1777474462048,50.36,76632.42,0.0,0.96248,2e-05,5.40371]
[1777474462091,50.36,76632.42,0.0,0.96248,2e-05,5.40371]
[1777474462282,50.36,76632.42,0.0,0.96248,2e-05,5.40371]
[1777474462375,50.36,76633.83,0.0,0.9625,2e-05,5.40144]
[1777474463941,50.37,76629.79,0.0,0.96238,2e-05,5.41457]
[1777474468152,50.37,76629.23,0.0,0.96235,2e-05,5.41808]
[1777474468204,50.37,76629.23,0.0,0.96235,2e-05,5.41808]
[1777474468274,50.37,76629.23,0.0,0.96235,2e-05,5.41808]
[1777474468300,50.38,76631.48,0.0,0.96241,2e-05,5.41202]
[1777474468638,50.38,76631.48,0.0,0.96241,2e-05,5.41202]
[1777474468642,50.38,76631.48,0.0,0.96241,2e-05,5.41202]
[1777474468775,50.38,76631.48,0.0,0.96241,2e-05,5.41202]
[1777474470990,50.38,76623.97,0.0,0.96221,2e-05,5.43493]
[1777474473514,50.38,76623.43,0.0,0.96221,2e-05,5.43375]
[1777474473521,50.38,76623.43,0.0,0.96221,2e-05,5.43375]
[1777474473554,50.38,76621.61,0.0,0.96216,2e-05,5.43914]
[1777474474213,50.38,76621.61,0.0,0.96216,2e-05,5.43914]
[1777474474267,50.38,76621.61,0.0,0.96216,2e-05,5.43914]
[1777474474279,50.38,76621.61,0.0,0.96216,2e-05,5.43914]
[1777474474523,50.38,76621.61,0.0,0.96216,2e-05,5.43914]
[1777474474536,50.38,76625.79,0.0,0.96227,2e-05,5.42742]
[1777474474720,50.38,76625.79,0.0,0.96227,2e-05,5.42742]
[1777474474777,50.38,76625.79,0.0,0.96227,2e-05,5.42742]
[1777474475018,50.38,76629.47,0.0,0.96236,2e-05,5.41715]
[1777474476025,50.38,76633.1,0.0,0.96245,2e-05,5.40705]
[1777474478312,50.38,76633.32,0.0,0.96245,2e-05,5.40659]
[1777474478326,50.38,76633.32,0.0,0.96245,2e-05,5.40659]
[1777474478525,50.38,76633.32,0.0,0.96245,2e-05,5.40659]
[1777474478413,50.38,76632.03,0.0,0.96242,2e-05,5.4104]
[1777474479046,50.38,76633.58,0.0,0.96245,2e-05,5.40619]
[1777474481285,50.38,76633.83,0.0,0.96246,2e-05,5.40565]
[1777474481335,50.38,76633.83,0.0,0.96246,2e-05,5.40565]
[1777474481511,50.38,76633.83,0.0,0.96246,2e-05,5.40565]
[1777474483031,50.39,76634.87,0.0,0.96248,2e-05,5.40306]
[1777474483075,50.39,76634.87,0.0,0.96248,2e-05,5.40306]
[1777474483270,50.39,76634.87,0.0,0.96248,2e-05,5.40306]
[1777474483273,50.39,76636.28,0.0,0.96251,2e-05,5.39925]
[1777474484081,50.39,76639.51,0.0,0.96259,2e-05,5.39033]
[1777474484584,50.39,76639.51,0.0,0.96259,2e-05,5.39033]
[1777474484591,50.39,76639.51,0.0,0.96259,2e-05,5.39033]
[1777474484805,50.39,76639.51,0.0,0.96259,2e-05,5.39033]
[1777474487266,50.39,76640.37,0.0,0.96261,2e-05,5.3883]
[1777474487315,50.39,76640.37,0.0,0.96261,2e-05,5.3883]
[1777474487519,50.39,76640.37,0.0,0.96261,2e-05,5.3883]
[1777474487364,50.39,76636.16,0.0,0.9625,2e-05,5.40035]
[1777474488109,50.39,76634.62,0.0,0.96246,2e-05,5.40486]
[1777474490304,50.39,76634.4,0.0,0.96246,2e-05,5.40564]
[1777474490347,50.39,76634.4,0.0,0.96246,2e-05,5.40564]
[1777474490520,50.39,76634.4,0.0,0.96246,2e-05,5.40564]
[1777474490476,50.39,76631.49,0.0,0.96238,2e-05,5.41402]
[1777474491789,50.39,76631.24,0.0,0.96238,2e-05,5.41487]
[1777474491841,50.39,76631.24,0.0,0.96238,2e-05,5.41487]
[1777474492021,50.39,76631.24,0.0,0.96238,2e-05,5.41487]
[1777474492137,50.39,76629.12,0.0,0.96232,2e-05,5.42101]
[1777474494150,50.39,76626.96,0.0,0.96227,2e-05,5.42738]
[1777474496090,50.39,76626.05,0.0,0.96224,2e-05,5.43008]
[1777474496142,50.39,76626.05,0.0,0.96224,2e-05,5.43008]
[1777474496269,50.39,76626.05,0.0,0.96224,2e-05,5.43008]
[1777474496706,50.39,76625.19,0.0,0.96222,2e-05,5.43263]
[1777474496757,50.39,76625.19,0.0,0.96222,2e-05,5.43263]
[1777474496770,50.39,76625.19,0.0,0.96222,2e-05,5.43263]
[1777474497172,50.39,76618.83,0.0,0.96206,2e-05,5.45076]
[1777474498179,50.39,76615.74,0.0,0.96199,2e-05,5.45961]
[1777474500193,50.39,76609.48,0.0,0.96183,2e-05,5.47754]
[1777474501200,50.39,76606.01,0.0,0.96174,2e-05,5.48746]
[1777474502230,50.39,76606.01,0.0,0.96174,2e-05,5.48746]
[1777474502270,50.39,76606.01,0.0,0.96174,2e-05,5.48746]
[1777474502279,50.39,76606.01,0.0,0.96174,2e-05,5.48746]
[1777474502521,50.39,76606.01,0.0,0.96174,2e-05,5.48746]
[1777474505228,50.39,76601.19,0.0,0.96162,3e-05,5.50129]
[1777474506234,50.39,76604.0,0.0,0.96169,3e-05,5.49328]
[1777474507907,50.39,76605.44,0.0,0.96173,2e-05,5.48919]
[1777474508933,50.39,76604.07,0.0,0.96169,3e-05,5.49313]
[1777474508986,50.39,76604.07,0.0,0.96169,3e-05,5.49313]
[1777474509024,50.39,76604.07,0.0,0.96169,3e-05,5.49313]
[1777474512277,50.39,76606.86,0.0,0.96176,2e-05,5.48527]
[1777474513221,50.39,76606.86,0.0,0.96176,2e-05,5.48527]
[1777474513269,50.39,76606.86,0.0,0.96176,2e-05,5.48527]
[1777474513273,50.39,76606.86,0.0,0.96176,2e-05,5.48527]
[1777474513284,50.39,76609.2,0.0,0.96182,2e-05,5.47864]
[1777474514291,50.39,76605.79,0.0,0.96173,2e-05,5.4884]
[1777474516974,50.39,76605.31,0.0,0.96172,2e-05,5.48984]
[1777474517019,50.39,76605.31,0.0,0.96172,2e-05,5.48984]
[1777474517375,50.39,76605.31,0.0,0.96172,2e-05,5.48984]
[1777474522350,50.4,76604.34,0.0,0.9617,2e-05,5.49279]
[1777474522418,50.4,76604.34,0.0,0.9617,2e-05,5.49279]
[1777474522524,50.4,76604.34,0.0,0.9617,2e-05,5.49279]
[1777474522605,50.4,76606.69,0.0,0.96175,2e-05,5.48612]
[1777474523354,50.4,76609.17,0.0,0.96182,2e-05,5.4791]
[1777474525368,50.4,76607.37,0.0,0.96177,2e-05,5.48434]
[1777474527952,50.4,76606.98,0.0,0.96176,2e-05,5.48554]
[1777474528005,50.4,76606.98,0.0,0.96176,2e-05,5.48554]
[1777474528018,50.4,76606.98,0.0,0.96176,2e-05,5.48554]
[1777474533424,50.4,76603.26,0.0,0.96168,3e-05,5.49357]
[1777474535438,50.4,76601.24,0.0,0.96163,3e-05,5.49939]
[1777474535838,50.4,76601.24,0.0,0.96163,3e-05,5.49939]
[1777474535891,50.4,76601.24,0.0,0.96163,3e-05,5.49939]
[1777474536445,50.4,76599.33,0.0,0.96158,3e-05,5.50487]
[1777474537772,50.4,76598.74,0.0,0.96157,3e-05,5.50657]
[1777474540473,50.4,76601.51,0.0,0.96164,3e-05,5.49871]
[1777474545508,50.4,76602.35,0.0,0.96166,3e-05,5.49646]
[1777474545720,50.4,76602.35,0.0,0.96166,3e-05,5.49646]
[1777474545753,50.4,76602.35,0.0,0.96166,3e-05,5.49646]
[1777474545775,50.4,76602.35,0.0,0.96166,3e-05,5.49646]
[1777474551550,50.4,76602.52,0.0,0.96166,3e-05,5.4962]
[1777474558598,50.4,76602.4,0.0,0.96165,3e-05,5.49678]
[1777474560613,50.4,76608.86,0.0,0.96182,2e-05,5.47845]
[1777474561620,50.4,76611.79,0.0,0.96189,2e-05,5.47019]
[1777474562629,50.4,76614.4,0.0,0.96195,2e-05,5.46286]
[1777474565651,50.4,76617.87,0.0,0.96204,2e-05,5.4533]
[1777474567666,50.4,76622.77,0.0,0.96216,2e-05,5.43964]
[1777474571201,50.4,76622.63,0.0,0.96215,2e-05,5.4403]
[1777474571495,50.4,76620.16,0.0,0.96209,2e-05,5.44755]
[1777474575723,50.4,76616.66,0.0,0.962,2e-05,5.45791]
[1777474580759,50.41,76610.68,0.0,0.96184,2e-05,5.47533]
[1777474585798,50.41,76611.68,0.0,0.96187,2e-05,5.47281]
[1777474586805,50.41,76616.2,0.0,0.96198,2e-05,5.46003]
[1777474591839,50.41,76612.98,0.0,0.96191,2e-05,5.46675]
[1777474592846,50.41,76611.17,0.0,0.96187,2e-05,5.47196]
[1777474595868,50.41,76607.01,0.0,0.96176,2e-05,5.48398]
[1777474596875,50.41,76604.66,0.0,0.9617,2e-05,5.49072]
[1777474601912,50.41,76603.4,0.0,0.96167,3e-05,5.49446]
[1777474606009,50.41,76602.51,0.0,0.96165,3e-05,5.49708]
[1777474606542,50.41,76600.01,0.0,0.96158,3e-05,5.50424]
[1777474613996,50.41,76599.59,0.0,0.96157,3e-05,5.50547]
[1777474620038,50.41,76599.06,0.0,0.96156,3e-05,5.50698]
[1777474622052,50.41,76589.54,0.0,0.96132,3e-05,5.53421]
[1777474623059,50.41,76584.0,0.0,0.96118,3e-05,5.55009]
[1777474624066,50.41,76585.77,0.0,0.96123,3e-05,5.54496]
[1777474626080,50.41,76587.63,0.0,0.96127,3e-05,5.53947]
[1777474628094,50.41,76590.49,0.0,0.96135,3e-05,5.53114]
[1777474633130,50.41,76589.54,0.0,0.96133,3e-05,5.53363]
[1777474637158,50.41,76584.63,0.0,0.9612,3e-05,5.54752]
[1777474639172,50.41,76582.76,0.0,0.96116,3e-05,5.5527]
[1777474644207,50.41,76581.35,0.0,0.96112,3e-05,5.55636]
[1777474647228,50.41,76584.27,0.0,0.9612,3e-05,5.54772]
[1777474652262,50.4,76586.23,0.0,0.96127,3e-05,5.53892]
[1777474657298,50.4,76585.52,0.0,0.96126,3e-05,5.54066]
[1777474662333,50.4,76587.03,0.0,0.9613,3e-05,5.53602]
[1777474666361,50.4,76584.65,0.0,0.96124,3e-05,5.54262]
[1777474667368,50.4,76588.52,0.0,0.96134,3e-05,5.53145]
[1777474668375,50.4,76593.89,0.0,0.96147,3e-05,5.51603]
[1777474670388,50.4,76591.12,0.0,0.9614,3e-05,5.52391]
[1777474675423,50.4,76591.03,0.0,0.9614,3e-05,5.52399]
[1777474680459,50.4,76588.66,0.0,0.96134,3e-05,5.53061]
[1777474685494,50.4,76590.0,0.0,0.96138,3e-05,5.52657]
[1777474690531,50.4,76590.71,0.0,0.9614,3e-05,5.52437]
[1777474695567,50.4,76589.54,0.0,0.96137,3e-05,5.52759]
[1777474700602,50.4,76590.72,0.0,0.9614,3e-05,5.52406]
[1777474705637,50.4,76587.36,0.0,0.96132,3e-05,5.53355]
[1777474706643,50.4,76584.3,0.0,0.96124,3e-05,5.54229]
[1777474707651,50.4,76581.9,0.0,0.96118,3e-05,5.54912]
[1777474708658,50.4,76578.3,0.0,0.96109,3e-05,5.5594]
[1777474713692,50.4,76580.1,0.0,0.96116,3e-05,5.55095]
[1777474718728,50.4,76563.14,0.0,0.96073,3e-05,5.59946]
[1777474719734,50.39,76553.38,0.0,0.96048,3e-05,5.62757]
[1777474720742,50.39,76547.99,0.0,0.96034,3e-05,5.64301]
[1777474721749,50.39,76542.86,0.0,0.96021,3e-05,5.65771]
[1777474722755,50.39,76540.76,0.0,0.96016,3e-05,5.66358]
[1777474723763,50.39,76537.62,0.0,0.96008,3e-05,5.67247]
[1777474724787,50.39,76537.62,0.0,0.96008,3e-05,5.67247]
[1777474724902,50.39,76539.48,0.0,0.96013,3e-05,5.66678]
[1777474725023,50.39,76539.48,0.0,0.96013,3e-05,5.66678]
[1777474725777,50.39,76539.02,0.0,0.96012,3e-05,5.66786]
[1777474726784,50.39,76541.15,0.0,0.96018,3e-05,5.66139]
[1777474728798,50.39,76539.34,0.0,0.96014,3e-05,5.66616]
[1777474731819,50.39,76541.85,0.0,0.96021,3e-05,5.6581]
[1777474734839,50.38,76543.89,0.0,0.96027,3e-05,5.65143]
[1777474735847,50.38,76546.1,0.0,0.96033,3e-05,5.64478]
[1777474737861,50.38,76542.89,0.0,0.96025,3e-05,5.65368]
[1777474738868,50.38,76541.12,0.0,0.96021,3e-05,5.65861]
[1777474739875,50.38,76539.35,0.0,0.96016,3e-05,5.66353]
[1777474740882,50.38,76542.21,0.0,0.96024,3e-05,5.65495]
[1777474741889,50.38,76544.46,0.0,0.9603,3e-05,5.64817]
[1777474745920,50.38,76546.29,0.0,0.96035,3e-05,5.64196]
[1777474749944,50.37,76543.6,0.0,0.96029,3e-05,5.6489]
[1777474750952,50.37,76546.95,0.0,0.96038,3e-05,5.63892]
[1777474751959,50.37,76550.47,0.0,0.96047,3e-05,5.62849]
[1777474753972,50.37,76552.43,0.0,0.96053,3e-05,5.62241]
[1777474754980,50.37,76555.06,0.0,0.96059,3e-05,5.6146]
[1777474755986,50.37,76552.93,0.0,0.96054,3e-05,5.62061]
[1777474758001,50.37,76555.31,0.0,0.96061,3e-05,5.61334]
[1777474760020,50.37,76551.42,0.0,0.96051,3e-05,5.62429]
[1777474762032,50.37,76549.64,0.0,0.96047,3e-05,5.62908]
[1777474765066,50.37,76547.62,0.0,0.96042,3e-05,5.63437]
[1777474769094,50.36,76549.45,0.0,0.96047,3e-05,5.62827]
[1777474770106,50.36,76551.93,0.0,0.96054,3e-05,5.62089]
[1777474774129,50.36,76555.01,0.0,0.96064,3e-05,5.60837]
[1777474776142,50.36,76557.24,0.0,0.9607,3e-05,5.60162]
[1777474777150,50.36,76560.9,0.0,0.9608,3e-05,5.59089]
[1777474780171,50.36,76558.95,0.0,0.96075,3e-05,5.59617]
[1777474782185,50.36,76561.16,0.0,0.96081,3e-05,5.58953]
[1777474787220,50.36,76560.54,0.0,0.9608,3e-05,5.59069]
[1777474789235,50.35,76556.54,0.0,0.9607,3e-05,5.60202]
[1777474794269,50.35,76553.51,0.0,0.96063,3e-05,5.61011]
[1777474795276,50.35,76548.13,0.0,0.96049,3e-05,5.62557]
[1777474796283,50.35,76545.52,0.0,0.96042,3e-05,5.633]
[1777474798297,50.35,76548.26,0.0,0.9605,3e-05,5.62467]
[1777474800312,50.35,76553.71,0.0,0.96064,3e-05,5.60852]
[1777474802326,50.35,76551.56,0.0,0.96059,3e-05,5.61443]
[1777474807361,50.35,76552.5,0.0,0.96062,3e-05,5.6109]
[1777474808367,50.35,76550.27,0.0,0.96056,3e-05,5.61719]
[1777474812395,50.34,76547.4,0.0,0.9605,3e-05,5.62468]
[1777474813403,50.34,76545.42,0.0,0.96045,3e-05,5.63025]
[1777474814410,50.34,76542.15,0.0,0.96036,3e-05,5.63956]
[1777474815417,50.34,76538.23,0.0,0.96027,3e-05,5.65076]
[1777474816424,50.34,76536.41,0.0,0.96022,3e-05,5.65584]
[1777474821459,50.34,76535.49,0.0,0.96021,3e-05,5.65737]
[1777474826495,50.33,76535.35,0.0,0.96021,3e-05,5.6566]
[1777474827501,50.33,76537.33,0.0,0.96027,3e-05,5.65059]
[1777474828508,50.33,76547.67,0.0,0.96053,3e-05,5.6203]
[1777474829514,50.33,76557.16,0.0,0.96078,3e-05,5.59264]
[1777474830521,50.33,76557.58,0.0,0.96079,3e-05,5.5913]
[1777474835556,50.33,76555.97,0.0,0.96077,3e-05,5.59248]
[1777474837570,50.33,76558.94,0.0,0.96085,3e-05,5.58365]
[1777474838577,50.33,76564.16,0.0,0.96099,3e-05,5.56848]
[1777474840591,50.33,76566.02,0.0,0.96103,3e-05,5.56296]
[1777474841599,50.33,76576.64,0.0,0.9613,3e-05,5.53233]
[1777474842606,50.33,76588.32,0.0,0.9616,3e-05,5.49885]
[1777474843613,50.33,76596.21,0.0,0.9618,3e-05,5.47635]
[1777474844620,50.33,76598.22,0.0,0.96185,2e-05,5.4707]
[1777474848648,50.33,76595.64,0.0,0.96178,3e-05,5.47838]
[1777474849655,50.33,76600.21,0.0,0.96189,2e-05,5.46543]
[1777474852676,50.33,76603.85,0.0,0.96198,2e-05,5.45535]
[1777474853682,50.33,76605.54,0.0,0.96202,2e-05,5.45065]
[1777474855697,50.33,76608.36,0.0,0.96209,2e-05,5.44287]
[1777474856704,50.33,76611.12,0.0,0.96216,2e-05,5.43516]
[1777474857712,50.33,76613.48,0.0,0.96221,2e-05,5.42861]
[1777474858718,50.33,76611.34,0.0,0.96216,2e-05,5.43483]
[1777474863753,50.33,76604.42,0.0,0.96198,2e-05,5.45512]
[1777474864761,50.33,76602.31,0.0,0.96193,2e-05,5.46122]
[1777474865768,50.33,76593.17,0.0,0.9617,3e-05,5.48735]
[1777474866775,50.34,76583.92,0.0,0.96147,3e-05,5.51383]
[1777474867781,50.34,76578.66,0.0,0.96133,3e-05,5.52891]
[1777474871810,50.33,76575.57,0.0,0.96126,3e-05,5.53765]
[1777474876844,50.33,76573.39,0.0,0.9612,3e-05,5.5437]
[1777474877852,50.33,76564.74,0.0,0.96099,3e-05,5.56855]
[1777474878859,50.33,76563.95,0.0,0.96097,3e-05,5.57073]
[1777474879865,50.33,76559.79,0.0,0.96086,3e-05,5.58263]
[1777474884901,50.33,76559.34,0.0,0.96085,3e-05,5.58334]
[1777474885908,50.33,76561.4,0.0,0.96091,3e-05,5.57727]
[1777474886915,50.33,76563.14,0.0,0.96095,3e-05,5.57213]
[1777474887922,50.33,76565.26,0.0,0.96101,3e-05,5.56592]
[1777474892956,50.33,76562.91,0.0,0.96097,3e-05,5.56937]
[1777474897992,50.33,76563.48,0.0,0.96099,3e-05,5.56723]
[1777474901012,50.33,76561.64,0.0,0.96095,3e-05,5.57225]
[1777474903027,50.33,76558.64,0.0,0.96087,3e-05,5.58069]
[1777474905041,50.33,76560.74,0.0,0.96093,3e-05,5.57439]
[1777474906048,50.33,76565.39,0.0,0.96105,3e-05,5.56086]
[1777474907055,50.32,76570.32,0.0,0.96117,3e-05,5.54658]
[1777474910076,50.32,76575.06,0.0,0.96129,3e-05,5.53276]
[1777474914104,50.32,76572.26,0.0,0.96122,3e-05,5.54062]
[1777474919139,50.32,76572.67,0.0,0.96124,3e-05,5.53915]
[1777474922161,50.32,76566.49,0.0,0.96108,3e-05,5.55676]
[1777474925187,50.32,76564.17,0.0,0.96103,3e-05,5.56318]
[1777474928208,50.32,76562.15,0.0,0.96098,3e-05,5.56871]
[1777474930222,50.32,76558.16,0.0,0.96088,3e-05,5.58002]
[1777474931229,50.32,76551.72,0.0,0.96071,3e-05,5.59853]
[1777474932236,50.32,76546.34,0.0,0.96058,3e-05,5.61397]
[1777474933243,50.32,76542.31,0.0,0.96047,3e-05,5.6255]
[1777474935257,50.32,76538.93,0.0,0.96039,3e-05,5.63492]
[1777474937272,50.32,76536.21,0.0,0.96032,3e-05,5.64241]
[1777474939286,50.31,76538.28,0.0,0.96038,3e-05,5.63594]
[1777474940292,50.31,76532.64,0.0,0.96024,3e-05,5.65215]
[1777474941299,50.31,76527.52,0.0,0.96011,3e-05,5.66685]
[1777474942307,50.31,76521.74,0.0,0.95996,3e-05,5.68348]
[1777474943314,50.31,76519.35,0.0,0.9599,3e-05,5.69019]
[1777474946334,50.31,76521.16,0.0,0.95995,3e-05,5.68398]
[1777474948349,50.31,76523.13,0.0,0.96001,3e-05,5.67763]
[1777474950741,50.31,76522.89,0.0,0.96001,3e-05,5.67804]
[1777474956405,50.3,76522.88,0.0,0.96004,3e-05,5.67317]
[1777474961441,50.3,76520.77,0.0,0.95998,3e-05,5.68001]
[1777474963458,50.3,76502.64,0.0,0.95951,3e-05,5.73307]
[1777474964465,50.31,76488.34,0.0,0.95912,3e-05,5.77644]
[1777474965472,50.31,76487.42,0.0,0.9591,3e-05,5.77949]
[1777474966479,50.31,76487.07,0.0,0.95909,3e-05,5.78049]
[1777474969500,50.31,76490.84,0.0,0.95919,3e-05,5.76921]
[1777474970507,50.3,76497.08,0.0,0.95936,3e-05,5.75034]
[1777474971514,50.3,76500.46,0.0,0.95945,3e-05,5.73995]
[1777474972521,50.3,76502.39,0.0,0.9595,3e-05,5.73427]
[1777474974534,50.3,76505.75,0.0,0.95959,3e-05,5.7241]
[1777474979570,50.3,76506.42,0.0,0.95962,3e-05,5.72041]
[1777474984604,50.29,76508.41,0.0,0.95969,3e-05,5.71287]
[1777474988633,50.29,76505.0,0.0,0.9596,3e-05,5.72242]
[1777474989640,50.29,76507.16,0.0,0.95966,3e-05,5.71613]
[1777474990647,50.29,76505.01,0.0,0.9596,3e-05,5.72253]
[1777474992661,50.29,76507.04,0.0,0.95966,3e-05,5.71589]
[1777474993668,50.29,76509.06,0.0,0.95972,3e-05,5.70963]
[1777474998703,50.29,76506.49,0.0,0.95965,3e-05,5.71762]
[1777475001724,50.29,76504.16,0.0,0.95958,3e-05,5.72468]
[1777475002731,50.29,76499.12,0.0,0.95945,3e-05,5.73959]
[1777475003738,50.29,76494.45,0.0,0.95932,3e-05,5.75371]
[1777475004745,50.29,76488.45,0.0,0.95917,3e-05,5.77155]
[1777475009781,50.29,76490.94,0.0,0.95923,3e-05,5.76408]
[1777475010788,50.29,76493.93,0.0,0.95931,3e-05,5.75525]
[1777475014817,50.29,76496.02,0.0,0.95938,3e-05,5.74621]
[1777475015823,50.29,76500.1,0.0,0.95949,3e-05,5.73421]
[1777475017837,50.29,76505.01,0.0,0.95962,3e-05,5.71985]
[1777475018844,50.29,76507.32,0.0,0.95968,3e-05,5.71313]
[1777475021866,50.29,76509.97,0.0,0.95975,3e-05,5.70478]
[1777475024887,50.29,76506.11,0.0,0.95966,3e-05,5.71515]
[1777475029922,50.28,76501.35,0.0,0.95955,3e-05,5.72747]
[1777475030929,50.28,76497.51,0.0,0.95945,3e-05,5.73842]
[1777475031936,50.28,76486.31,0.0,0.95916,3e-05,5.77153]
[1777475032943,50.28,76479.53,0.0,0.95898,3e-05,5.79159]
[1777475035154,50.28,76477.92,0.0,0.95894,3e-05,5.79624]
[1777475035963,50.28,76472.32,0.0,0.95879,3e-05,5.8128]
[1777475036814,50.28,76472.32,0.0,0.95879,3e-05,5.8128]
[1777475036976,50.28,76457.75,0.0,0.9584,3e-05,5.85613]
[1777475037217,50.28,76457.75,0.0,0.9584,3e-05,5.85613]
[1777475037980,50.28,76455.47,0.0,0.95834,3e-05,5.86276]
[1777475038987,50.28,76457.72,0.0,0.9584,3e-05,5.85585]
[1777475039993,50.28,76463.11,0.0,0.95854,3e-05,5.84006]
[1777475040675,50.28,76463.11,0.0,0.95854,3e-05,5.84006]
[1777475043121,50.28,76461.81,0.0,0.95851,3e-05,5.8441]
[1777475043015,50.28,76459.31,0.0,0.95844,3e-05,5.85141]
[1777475043498,50.28,76459.31,0.0,0.95844,3e-05,5.85141]
[1777475044022,50.28,76459.33,0.0,0.95844,3e-05,5.85118]
[1777475044521,50.28,76459.33,0.0,0.95844,3e-05,5.85118]
[1777475047043,50.28,76462.1,0.0,0.95852,3e-05,5.84242]
[1777475049201,50.28,76461.31,0.0,0.9585,3e-05,5.84447]
[1777475049217,50.28,76461.31,0.0,0.9585,3e-05,5.84447]
[1777475049270,50.28,76461.31,0.0,0.9585,3e-05,5.84447]
[1777475052078,50.28,76457.6,0.0,0.95841,3e-05,5.85509]
[1777475056106,50.27,76462.89,0.0,0.95856,3e-05,5.83864]
[1777475057113,50.27,76470.38,0.0,0.95876,3e-05,5.81619]
[1777475058120,50.27,76473.22,0.0,0.95883,3e-05,5.80764]
[1777475058910,50.27,76473.22,0.0,0.95883,3e-05,5.80764]
[1777475059030,50.27,76473.22,0.0,0.95883,3e-05,5.80764]
[1777475059167,50.27,76473.22,0.0,0.95883,3e-05,5.80764]
[1777475059127,50.27,76470.41,0.0,0.95876,3e-05,5.81591]
[1777475059417,50.27,76470.41,0.0,0.95876,3e-05,5.81591]
[1777475059519,50.27,76470.41,0.0,0.95876,3e-05,5.81591]
[1777475060134,50.27,76465.62,0.0,0.95863,3e-05,5.83007]
[1777475062148,50.27,76468.64,0.0,0.95872,3e-05,5.82084]
[1777475066176,50.27,76471.8,0.0,0.9588,3e-05,5.811]
[1777475067182,50.27,76473.57,0.0,0.95885,3e-05,5.80565]
[1777475067317,50.27,76473.57,0.0,0.95885,3e-05,5.80565]
[1777475067523,50.27,76473.57,0.0,0.95885,3e-05,5.80565]
[1777475069197,50.27,76479.17,0.0,0.959,3e-05,5.78887]
[1777475070204,50.27,76481.76,0.0,0.95907,3e-05,5.78115]
[1777475071211,50.27,76483.88,0.0,0.95915,3e-05,5.7719]
[1777475072517,50.27,76483.88,0.0,0.95915,3e-05,5.7719]
[1777475072569,50.27,76483.88,0.0,0.95915,3e-05,5.7719]
[1777475072775,50.27,76483.88,0.0,0.95915,3e-05,5.7719]
[1777475072875,50.27,76486.66,0.0,0.95922,3e-05,5.76364]
[1777475074233,50.27,76480.39,0.0,0.95905,3e-05,5.7822]
[1777475075241,50.27,76475.29,0.0,0.95892,3e-05,5.79729]
[1777475077331,50.27,76474.24,0.0,0.95889,3e-05,5.80034]
[1777475077383,50.27,76474.24,0.0,0.95889,3e-05,5.80034]
[1777475077517,50.27,76474.24,0.0,0.95889,3e-05,5.80034]
[1777475080046,50.27,76474.15,0.0,0.95889,3e-05,5.80048]
[1777475080272,50.27,76474.57,0.0,0.9589,3e-05,5.79909]
[1777475083298,50.27,76471.9,0.0,0.95883,3e-05,5.80682]
[1777475086041,50.27,76472.27,0.0,0.95884,3e-05,5.80564]
[1777475086093,50.27,76472.27,0.0,0.95884,3e-05,5.80564]
[1777475086268,50.27,76471.45,0.0,0.95882,3e-05,5.80792]
[1777475087326,50.27,76464.81,0.0,0.95865,3e-05,5.8276]
[1777475088334,50.27,76457.0,0.0,0.95844,3e-05,5.85079]
[1777475089341,50.27,76454.92,0.0,0.95838,3e-05,5.85686]
[1777475090348,50.27,76450.58,0.0,0.95827,3e-05,5.86968]
[1777475091355,50.27,76448.78,0.0,0.95822,3e-05,5.87488]
[1777475093369,50.27,76446.67,0.0,0.95816,3e-05,5.88129]
[1777475094705,50.27,76446.67,0.0,0.95816,3e-05,5.88129]
[1777475094755,50.27,76446.67,0.0,0.95816,3e-05,5.88129]
[1777475094795,50.27,76446.67,0.0,0.95816,3e-05,5.88129]
[1777475094852,50.27,76443.53,0.0,0.95807,3e-05,5.89124]
[1777475099411,50.27,76432.04,0.0,0.95775,3e-05,5.92682]
[1777475100421,50.27,76425.62,0.0,0.95758,3e-05,5.94638]
[1777475101428,50.27,76418.73,0.0,0.95739,3e-05,5.96738]
[1777475103442,50.27,76416.69,0.0,0.95733,3e-05,5.97382]
[1777475106451,50.27,76416.57,0.0,0.95732,3e-05,5.97442]
[1777475106463,50.27,76418.65,0.0,0.95738,3e-05,5.96824]
[1777475109484,50.27,76421.74,0.0,0.95746,3e-05,5.95928]
[1777475112395,50.28,76423.14,0.0,0.9575,3e-05,5.95534]
[1777475112450,50.28,76423.14,0.0,0.9575,3e-05,5.95534]
[1777475112525,50.28,76423.14,0.0,0.9575,3e-05,5.95534]
[1777475112881,50.28,76423.14,0.0,0.9575,3e-05,5.95534]
[1777475113000,50.28,76423.14,0.0,0.9575,3e-05,5.95534]
[1777475113001,50.28,76421.25,0.0,0.95744,3e-05,5.96134]
[1777475113511,50.28,76417.07,0.0,0.95733,3e-05,5.974]
[1777475114519,50.28,76410.71,0.0,0.95715,3e-05,5.9934]
[1777475118581,50.28,76410.45,0.0,0.95714,3e-05,5.99447]
[1777475118614,50.28,76410.45,0.0,0.95714,3e-05,5.99447]
[1777475118774,50.28,76410.45,0.0,0.95714,3e-05,5.99447]
[1777475119553,50.28,76416.79,0.0,0.95731,3e-05,5.9754]
[1777475120561,50.28,76419.69,0.0,0.95739,3e-05,5.96671]
[1777475122575,50.28,76422.29,0.0,0.95746,3e-05,5.95908]
[1777475123582,50.28,76419.61,0.0,0.95739,3e-05,5.96732]
[1777475124589,50.28,76415.55,0.0,0.95727,3e-05,5.97975]
[1777475126578,50.28,76413.77,0.0,0.95722,3e-05,5.98527]
[1777475126681,50.28,76413.77,0.0,0.95722,3e-05,5.98527]
[1777475126709,50.28,76408.56,0.0,0.95708,3e-05,6.00119]
[1777475127611,50.28,76392.57,0.0,0.95664,3e-05,6.05]
[1777475128619,50.28,76386.52,0.0,0.95647,3e-05,6.06856]
[1777475129626,50.28,76387.16,0.0,0.95649,3e-05,6.06658]
[1777475130789,50.28,76387.16,0.0,0.95649,3e-05,6.06658]
[1777475130843,50.28,76386.57,0.0,0.95647,3e-05,6.06828]
[1777475131640,50.28,76383.17,0.0,0.95639,3e-05,6.07569]
[1777475132647,50.28,76377.52,0.0,0.95624,3e-05,6.09297]
[1777475133674,50.28,76365.91,0.0,0.95591,3e-05,6.12861]
[1777475134668,50.28,76357.5,0.0,0.95567,3e-05,6.15446]
[1777475135675,50.28,76356.97,0.0,0.95566,3e-05,6.15594]
[1777475136882,50.28,76354.67,0.0,0.9556,3e-05,6.16265]
[1777475138804,50.28,76353.43,0.0,0.95556,3e-05,6.16649]
[1777475138896,50.28,76351.65,0.0,0.95552,3e-05,6.17179]
[1777475139704,50.28,76347.42,0.0,0.9554,3e-05,6.18467]
[1777475140790,50.28,76347.42,0.0,0.9554,3e-05,6.18467]
[1777475140791,50.28,76343.94,0.0,0.9553,3e-05,6.19524]
[1777475141765,50.28,76339.21,0.0,0.95517,3e-05,6.20968]
[1777475143733,50.27,76336.95,0.0,0.95511,3e-05,6.21615]
[1777475148374,50.27,76337.92,0.0,0.95514,3e-05,6.21233]
[1777475148426,50.27,76337.92,0.0,0.95514,3e-05,6.21233]
[1777475148518,50.27,76337.92,0.0,0.95514,3e-05,6.21233]
[1777475148768,50.27,76336.31,0.0,0.95509,3e-05,6.21743]
[1777475149776,50.27,76344.78,0.0,0.95534,3e-05,6.19121]
[1777475151790,50.27,76340.54,0.0,0.95522,3e-05,6.20397]
[1777475154225,50.27,76340.71,0.0,0.95522,3e-05,6.20355]
[1777475154266,50.27,76340.71,0.0,0.95522,3e-05,6.20355]
[1777475154281,50.27,76342.74,0.0,0.95528,3e-05,6.19737]
[1777475154528,50.27,76342.74,0.0,0.95528,3e-05,6.19737]
[1777475154811,50.27,76347.23,0.0,0.95541,3e-05,6.18318]
[1777475155818,50.27,76349.09,0.0,0.95546,3e-05,6.17718]
[1777475156829,50.27,76355.57,0.0,0.95565,3e-05,6.1569]
[1777475157836,50.27,76361.42,0.0,0.95582,3e-05,6.13865]
[1777475159174,50.27,76364.86,0.0,0.95592,3e-05,6.12788]
[1777475160857,50.27,76359.41,0.0,0.95577,3e-05,6.14442]
[1777475161865,50.27,76351.57,0.0,0.95554,3e-05,6.16866]
[1777475162871,50.27,76345.15,0.0,0.95536,3e-05,6.18819]
[1777475163879,50.27,76342.27,0.0,0.95528,3e-05,6.19688]
[1777475164950,50.27,76342.27,0.0,0.95528,3e-05,6.19688]
[1777475164995,50.27,76342.27,0.0,0.95528,3e-05,6.19688]
[1777475165019,50.27,76342.27,0.0,0.95528,3e-05,6.19688]
[1777475166899,50.27,76344.33,0.0,0.95534,3e-05,6.19049]
[1777475167906,50.27,76347.03,0.0,0.95542,3e-05,6.18187]
[1777475168913,50.26,76341.79,0.0,0.95527,3e-05,6.1979]
[1777475170282,50.26,76341.79,0.0,0.95527,3e-05,6.1979]
[1777475170335,50.27,76341.9,0.0,0.95528,3e-05,6.19769]
[1777475170523,50.27,76341.9,0.0,0.95528,3e-05,6.19769]
[1777475170927,50.26,76339.62,0.0,0.95521,3e-05,6.20452]
[1777475171934,50.26,76344.32,0.0,0.95535,3e-05,6.18966]
[1777475174954,50.26,76341.88,0.0,0.95529,3e-05,6.19651]
[1777475175962,50.26,76344.69,0.0,0.95537,3e-05,6.18753]
[1777475176968,50.26,76349.26,0.0,0.9555,3e-05,6.17313]
[1777475177443,50.26,76349.26,0.0,0.9555,3e-05,6.17313]
[1777475177490,50.26,76349.26,0.0,0.9555,3e-05,6.17313]
[1777475177520,50.26,76349.26,0.0,0.9555,3e-05,6.17313]
[1777475177976,50.26,76353.17,0.0,0.95561,3e-05,6.16082]
[1777475178982,50.26,76361.04,0.0,0.95584,3e-05,6.13631]
[1777475182836,50.26,76360.13,0.0,0.95582,3e-05,6.13869]
[1777475182888,50.26,76360.13,0.0,0.95582,3e-05,6.13869]
[1777475183022,50.26,76360.13,0.0,0.95582,3e-05,6.13869]
[1777475184021,50.26,76358.39,0.0,0.95577,3e-05,6.14376]
[1777475186034,50.26,76363.15,0.0,0.95591,3e-05,6.12874]
[1777475187756,50.26,76364.06,0.0,0.95593,3e-05,6.1258]
[1777475187774,50.26,76364.06,0.0,0.95593,3e-05,6.1258]
[1777475187805,50.26,76364.06,0.0,0.95593,3e-05,6.1258]
[1777475188256,50.26,76364.06,0.0,0.95593,3e-05,6.1258]
[1777475188271,50.26,76364.06,0.0,0.95593,3e-05,6.1258]
[1777475193271,50.25,76362.66,0.0,0.95592,3e-05,6.12645]
[1777475193328,50.25,76362.36,0.0,0.95591,3e-05,6.12724]
[1777475193523,50.25,76362.36,0.0,0.95591,3e-05,6.12724]
[1777475194839,50.25,76361.09,0.0,0.95588,3e-05,6.13102]
[1777475195019,50.25,76361.09,0.0,0.95588,3e-05,6.13102]
[1777475195099,50.25,76357.48,0.0,0.95578,3e-05,6.14202]
[1777475196106,50.25,76352.62,0.0,0.95564,3e-05,6.15688]
[1777475197112,50.25,76357.06,0.0,0.95577,3e-05,6.14297]
[1777475197429,50.25,76357.06,0.0,0.95577,3e-05,6.14297]
[1777475197491,50.25,76357.06,0.0,0.95577,3e-05,6.14297]
[1777475197520,50.25,76357.06,0.0,0.95577,3e-05,6.14297]
[1777475199127,50.25,76352.62,0.0,0.95565,3e-05,6.15636]
[1777475203155,50.25,76354.5,0.0,0.95571,3e-05,6.1498]
[1777475204162,50.25,76356.6,0.0,0.95577,3e-05,6.14314]
[1777475205169,50.25,76361.03,0.0,0.95589,3e-05,6.1293]
[1777475206254,50.25,76361.03,0.0,0.95589,3e-05,6.1293]
[1777475206273,50.25,76361.03,0.0,0.95589,3e-05,6.1293]
[1777475206296,50.25,76361.03,0.0,0.95589,3e-05,6.1293]
[1777475208190,50.25,76364.79,0.0,0.956,3e-05,6.11731]
[1777475208838,50.25,76364.79,0.0,0.956,3e-05,6.11731]
[1777475209018,50.25,76364.79,0.0,0.956,3e-05,6.11731]
[1777475210204,50.25,76369.27,0.0,0.95613,3e-05,6.10329]
[1777475213224,50.25,76367.79,0.0,0.95609,3e-05,6.10767]
[1777475213271,50.25,76367.79,0.0,0.95609,3e-05,6.10767]
[1777475213245,50.24,76365.77,0.0,0.95604,3e-05,6.11379]
[1777475213360,50.24,76365.77,0.0,0.95604,3e-05,6.11379]
[1777475213508,50.24,76365.77,0.0,0.95604,3e-05,6.11379]
[1777475213522,50.24,76365.77,0.0,0.95604,3e-05,6.11379]
[1777475218994,50.24,76364.32,0.0,0.956,3e-05,6.11773]
[1777475219019,50.24,76364.32,0.0,0.956,3e-05,6.11773]
[1777475219046,50.24,76364.32,0.0,0.956,3e-05,6.11773]
[1777475220274,50.24,76362.0,0.0,0.95594,3e-05,6.12468]
[1777475220809,50.24,76362.0,0.0,0.95594,3e-05,6.12468]
[1777475221035,50.24,76362.0,0.0,0.95594,3e-05,6.12468]
[1777475221281,50.24,76357.14,0.0,0.9558,3e-05,6.13956]
[1777475222289,50.24,76344.89,0.0,0.95545,3e-05,6.17733]
[1777475223296,50.24,76334.15,0.0,0.95515,3e-05,6.21049]
[1777475224303,50.24,76328.89,0.0,0.955,3e-05,6.227]
[1777475225310,50.24,76324.64,0.0,0.95487,3e-05,6.24037]
[1777475230345,50.24,76322.79,0.0,0.95482,3e-05,6.24655]
[1777475231352,50.24,76310.81,0.0,0.95447,3e-05,6.28412]
[1777475232359,50.24,76312.5,0.0,0.95452,3e-05,6.27882]
[1777475233366,50.24,76317.06,0.0,0.95465,3e-05,6.26455]
[1777475234373,50.24,76324.19,0.0,0.95486,3e-05,6.2423]
[1777475235380,50.24,76332.24,0.0,0.95509,3e-05,6.21728]
[1777475236977,50.24,76332.24,0.0,0.95509,3e-05,6.21728]
[1777475237020,50.24,76332.24,0.0,0.95509,3e-05,6.21728]
[1777475237275,50.24,76332.24,0.0,0.95509,3e-05,6.21728]
[1777475237349,50.24,76334.26,0.0,0.95514,3e-05,6.21124]
[1777475241422,50.25,76330.57,0.0,0.95503,3e-05,6.22326]
[1777475242679,50.25,76330.57,0.0,0.95503,3e-05,6.22326]
[1777475242772,50.25,76330.57,0.0,0.95503,3e-05,6.22326]
[1777475244443,50.25,76335.69,0.0,0.95517,3e-05,6.2077]
[1777475245451,50.25,76340.44,0.0,0.95531,3e-05,6.19308]
[1777475246679,50.25,76340.44,0.0,0.95531,3e-05,6.19308]
[1777475246731,50.25,76340.44,0.0,0.95531,3e-05,6.19308]
[1777475246783,50.25,76340.44,0.0,0.95531,3e-05,6.19308]
[1777475246882,50.25,76347.71,0.0,0.95551,3e-05,6.1709]
[1777475247465,50.25,76349.58,0.0,0.95557,3e-05,6.16511]
[1777475248472,50.25,76352.29,0.0,0.95564,3e-05,6.15694]
[1777475249480,50.25,76354.68,0.0,0.95571,3e-05,6.14978]
[1777475251494,50.25,76356.58,0.0,0.95578,3e-05,6.1406]
[1777475253127,50.25,76356.58,0.0,0.95578,3e-05,6.1406]
[1777475253179,50.25,76356.58,0.0,0.95578,3e-05,6.1406]
[1777475253272,50.25,76356.58,0.0,0.95578,3e-05,6.1406]
[1777475253351,50.25,76353.39,0.0,0.9557,3e-05,6.15017]
[1777475257536,50.25,76350.81,0.0,0.95563,3e-05,6.15757]
[1777475258588,50.25,76350.81,0.0,0.95563,3e-05,6.15757]
[1777475258640,50.25,76350.81,0.0,0.95563,3e-05,6.15757]
[1777475258772,50.25,76350.81,0.0,0.95563,3e-05,6.15757]
[1777475259239,50.25,76350.81,0.0,0.95563,3e-05,6.15757]
[1777475259270,50.25,76350.81,0.0,0.95563,3e-05,6.15757]
[1777475259310,50.25,76347.76,0.0,0.95554,3e-05,6.16668]
[1777475259989,50.25,76345.42,0.0,0.95548,3e-05,6.17374]
[1777475265594,50.24,76344.97,0.0,0.95547,3e-05,6.17421]
[1777475266601,50.24,76347.02,0.0,0.95553,3e-05,6.16806]
[1777475267522,50.24,76347.02,0.0,0.95553,3e-05,6.16806]
[1777475267698,50.24,76347.02,0.0,0.95553,3e-05,6.16806]
[1777475267770,50.24,76347.02,0.0,0.95553,3e-05,6.16806]
[1777475271620,50.25,76349.84,0.0,0.9556,3e-05,6.16021]
[1777475271636,50.25,76352.04,0.0,0.95566,3e-05,6.15363]
[1777475275061,50.25,76351.92,0.0,0.95566,3e-05,6.15448]
[1777475275113,50.25,76351.92,0.0,0.95566,3e-05,6.15448]
[1777475275272,50.25,76351.92,0.0,0.95566,3e-05,6.15448]
[1777475279726,50.25,76352.08,0.0,0.95565,3e-05,6.15517]
[1777475279769,50.25,76352.08,0.0,0.95565,3e-05,6.15517]
[1777475279827,50.25,76357.28,0.0,0.9558,3e-05,6.13934]
[1777475280699,50.25,76359.25,0.0,0.95585,3e-05,6.13314]
[1777475282823,50.25,76358.69,0.0,0.95584,3e-05,6.13475]
[1777475283019,50.25,76358.69,0.0,0.95584,3e-05,6.13475]
[1777475283363,50.25,76358.69,0.0,0.95584,3e-05,6.13475]
[1777475283411,50.25,76352.64,0.0,0.95566,3e-05,6.15357]
[1777475283720,50.25,76350.45,0.0,0.9556,3e-05,6.16034]
[1777475286741,50.25,76347.98,0.0,0.95553,3e-05,6.16868]
[1777475287896,50.25,76347.98,0.0,0.95553,3e-05,6.16868]
[1777475287948,50.25,76347.98,0.0,0.95553,3e-05,6.16868]
[1777475288018,50.25,76347.98,0.0,0.95553,3e-05,6.16868]
[1777475288943,50.25,76347.5,0.0,0.95552,3e-05,6.16984]
[1777475289026,50.25,76345.16,0.0,0.95545,3e-05,6.1773]
[1777475289762,50.25,76340.12,0.0,0.9553,3e-05,6.19294]
[1777475290769,50.25,76336.59,0.0,0.9552,3e-05,6.20412]
[1777475292783,50.25,76340.33,0.0,0.95531,3e-05,6.19205]
[1777475294063,50.25,76340.33,0.0,0.95531,3e-05,6.19205]
[1777475294115,50.25,76340.33,0.0,0.95531,3e-05,6.19205]
[1777475294165,50.25,76347.36,0.0,0.95552,3e-05,6.16981]
[1777475294489,50.25,76347.36,0.0,0.95552,3e-05,6.16981]
[1777475294801,50.25,76353.94,0.0,0.9557,3e-05,6.14944]
[1777475295806,50.25,76358.42,0.0,0.95583,3e-05,6.13543]
[1777475297227,50.25,76361.56,0.0,0.95592,3e-05,6.1255]
[1777475299834,50.25,76363.35,0.0,0.95597,3e-05,6.11978]
[1777475301848,50.25,76365.74,0.0,0.95604,3e-05,6.11224]
[1777475303862,50.25,76372.76,0.0,0.95624,3e-05,6.09051]
[1777475305293,50.25,76372.76,0.0,0.95624,3e-05,6.09051]
[1777475305297,50.25,76377.03,0.0,0.95636,3e-05,6.07731]
[1777475305876,50.25,76380.16,0.0,0.95645,3e-05,6.06772]
[1777475306883,50.25,76381.93,0.0,0.9565,3e-05,6.06229]
[1777475307889,50.25,76383.82,0.0,0.95655,3e-05,6.05652]
[1777475310911,50.25,76378.3,0.0,0.9564,3e-05,6.0735]
[1777475311918,50.25,76380.97,0.0,0.95649,3e-05,6.06234]
[1777475315948,50.25,76383.03,0.0,0.95655,3e-05,6.05612]
[1777475317962,50.25,76379.07,0.0,0.95644,3e-05,6.0683]
[1777475322997,50.25,76377.61,0.0,0.9564,3e-05,6.07282]
[1777475325011,50.25,76372.19,0.0,0.95624,3e-05,6.08946]
[1777475326018,50.25,76369.43,0.0,0.95617,3e-05,6.09792]
[1777475331053,50.25,76356.57,0.0,0.95581,3e-05,6.13737]
[1777475332059,50.25,76351.09,0.0,0.95565,3e-05,6.15416]
[1777475337094,50.25,76350.95,0.0,0.95565,3e-05,6.15397]
[1777475339109,50.25,76354.09,0.0,0.95574,3e-05,6.14403]
[1777475340116,50.25,76346.38,0.0,0.95553,3e-05,6.16778]
[1777475340535,50.25,76346.38,0.0,0.95553,3e-05,6.16778]
[1777475341123,50.24,76334.64,0.0,0.95519,3e-05,6.20407]
[1777475342130,50.24,76329.02,0.0,0.95503,3e-05,6.22136]
[1777475343137,50.24,76325.64,0.0,0.95494,3e-05,6.23166]
[1777475344144,50.24,76319.76,0.0,0.95477,3e-05,6.24976]
[1777475346158,50.24,76316.4,0.0,0.95468,3e-05,6.25969]
[1777475347165,50.24,76305.31,0.0,0.95436,3e-05,6.29445]
[1777475348173,50.24,76296.58,0.0,0.9541,3e-05,6.32201]
[1777475349179,50.24,76296.56,0.0,0.9541,3e-05,6.32206]
[1777475352201,50.24,76302.31,0.0,0.95427,3e-05,6.30391]
[1777475353529,50.24,76302.31,0.0,0.95427,3e-05,6.30391]
[1777475353208,50.24,76311.58,0.0,0.95454,3e-05,6.27483]
[1777475354215,50.24,76310.36,0.0,0.9545,3e-05,6.27871]
[1777475358243,50.24,76304.75,0.0,0.95434,3e-05,6.29652]
[1777475362271,50.24,76299.82,0.0,0.95419,3e-05,6.31209]
[1777475363278,50.24,76297.87,0.0,0.95414,3e-05,6.31821]
[1777475368313,50.24,76298.15,0.0,0.95415,3e-05,6.31725]
[1777475370326,50.24,76303.38,0.0,0.9543,3e-05,6.30077]
[1777475371334,50.24,76305.98,0.0,0.95439,3e-05,6.28956]
[1777475372340,50.24,76310.09,0.0,0.95451,3e-05,6.2767]
[1777475373348,50.24,76316.51,0.0,0.9547,3e-05,6.25665]
[1777475374355,50.24,76320.14,0.0,0.9548,3e-05,6.24539]
[1777475378385,50.24,76323.88,0.0,0.95491,3e-05,6.23413]
[1777475380398,50.24,76330.95,0.0,0.95511,3e-05,6.21235]
[1777475385434,50.25,76329.96,0.0,0.95507,3e-05,6.21623]
[1777475386902,50.25,76329.11,0.0,0.95505,3e-05,6.21903]
[1777475392483,50.25,76333.58,0.0,0.95517,3e-05,6.20603]
[1777475395504,50.25,76325.82,0.0,0.95494,3e-05,6.23069]
[1777475396511,50.25,76321.59,0.0,0.95482,3e-05,6.24401]
[1777475397518,50.25,76318.41,0.0,0.95472,3e-05,6.25404]
[1777475398525,50.25,76313.2,0.0,0.95457,3e-05,6.27043]
[1777475399532,50.25,76308.08,0.0,0.95442,3e-05,6.28653]
[1777475400539,50.25,76302.32,0.0,0.95426,3e-05,6.30464]
[1777475401120,50.25,76302.32,0.0,0.95426,3e-05,6.30464]
[1777475401433,50.25,76302.32,0.0,0.95426,3e-05,6.30464]
[1777475401546,50.25,76290.98,0.0,0.95392,3e-05,6.34034]
[1777475402553,50.25,76275.3,0.0,0.95346,3e-05,6.38986]
[1777475403560,50.25,76269.73,0.0,0.9533,3e-05,6.40739]
[1777475404785,50.25,76271.32,0.0,0.95335,3e-05,6.40217]
[1777475406581,50.25,76275.71,0.0,0.95348,3e-05,6.38791]
[1777475411617,50.25,76271.94,0.0,0.95338,3e-05,6.39922]
[1777475416652,50.25,76270.7,0.0,0.95335,3e-05,6.40242]
[1777475420680,50.24,76266.52,0.0,0.95323,3e-05,6.41506]
[1777475425715,50.24,76265.94,0.0,0.95322,3e-05,6.41601]
[1777475426703,50.24,76265.94,0.0,0.95322,3e-05,6.41601]
[1777475426776,50.24,76265.94,0.0,0.95322,3e-05,6.41601]
[1777475426796,50.24,76265.94,0.0,0.95322,3e-05,6.41601]
[1777475427253,50.24,76265.94,0.0,0.95322,3e-05,6.41601]
[1777475427281,50.24,76265.94,0.0,0.95322,3e-05,6.41601]
[1777475427371,50.24,76266.12,0.0,0.95323,3e-05,6.41509]
[1777475428427,50.24,76266.12,0.0,0.95323,3e-05,6.41509]
[1777475428474,50.24,76266.12,0.0,0.95323,3e-05,6.41509]
[1777475428537,50.24,76266.12,0.0,0.95323,3e-05,6.41509]
[1777475429584,50.24,76264.46,0.0,0.95318,3e-05,6.42018]
[1777475429743,50.24,76260.14,0.0,0.95305,3e-05,6.43375]
[1777475430752,50.24,76253.62,0.0,0.95286,3e-05,6.45432]
[1777475431758,50.24,76248.56,0.0,0.95273,3e-05,6.46715]
[1777475433242,50.24,76248.56,0.0,0.95273,3e-05,6.46715]
[1777475433773,50.24,76252.81,0.0,0.95286,3e-05,6.45346]
[1777475435787,50.24,76256.99,0.0,0.95299,3e-05,6.43965]
[1777475437801,50.24,76251.27,0.0,0.95282,3e-05,6.45744]
[1777475439818,50.23,76256.09,0.0,0.95297,3e-05,6.44156]
[1777475440822,50.23,76261.63,0.0,0.95314,3e-05,6.42368]
[1777475442836,50.23,76272.67,0.0,0.95347,3e-05,6.38824]
[1777475443849,50.23,76277.97,0.0,0.95363,3e-05,6.37131]
[1777475444856,50.23,76285.86,0.0,0.95386,3e-05,6.34626]
[1777475446870,50.23,76273.38,0.0,0.95349,3e-05,6.38561]
[1777475447877,50.23,76268.11,0.0,0.95334,3e-05,6.4022]
[1777475449890,50.23,76274.02,0.0,0.95352,3e-05,6.38313]
[1777475451905,50.23,76284.11,0.0,0.95382,3e-05,6.35097]
[1777475455582,50.23,76281.77,0.0,0.95375,3e-05,6.35821]
[1777475455635,50.23,76281.77,0.0,0.95375,3e-05,6.35821]
[1777475455640,50.23,76279.65,0.0,0.95369,3e-05,6.36475]
[1777475455776,50.23,76279.65,0.0,0.95369,3e-05,6.36475]
[1777475458561,50.23,76276.31,0.0,0.95359,3e-05,6.37524]
[1777475458613,50.23,76276.31,0.0,0.95359,3e-05,6.37524]
[1777475458769,50.23,76276.73,0.0,0.9536,3e-05,6.3738]
[1777475464094,50.23,76273.76,0.0,0.95352,3e-05,6.38264]
[1777475464137,50.23,76273.76,0.0,0.95352,3e-05,6.38264]
[1777475464145,50.23,76273.76,0.0,0.95352,3e-05,6.38264]
[1777475464275,50.23,76273.76,0.0,0.95352,3e-05,6.38264]
[1777475464352,50.23,76273.85,0.0,0.95353,3e-05,6.38209]
[1777475468016,50.22,76267.21,0.0,0.95333,3e-05,6.40277]
[1777475470588,50.23,76267.49,0.0,0.95334,3e-05,6.40219]
[1777475470632,50.23,76267.49,0.0,0.95334,3e-05,6.40219]
[1777475470621,50.23,76267.5,0.0,0.95333,3e-05,6.40272]
[1777475470774,50.23,76267.5,0.0,0.95333,3e-05,6.40272]
[1777475471130,50.23,76267.5,0.0,0.95333,3e-05,6.40272]
[1777475471180,50.23,76267.5,0.0,0.95333,3e-05,6.40272]
[1777475471271,50.23,76267.5,0.0,0.95333,3e-05,6.40272]
[1777475471345,50.23,76265.96,0.0,0.95329,3e-05,6.40789]
[1777475472045,50.23,76272.3,0.0,0.95347,3e-05,6.38776]
[1777475474059,50.23,76266.16,0.0,0.95329,3e-05,6.40738]
[1777475475119,50.23,76266.16,0.0,0.95329,3e-05,6.40738]
[1777475475186,50.23,76266.16,0.0,0.95329,3e-05,6.40738]
[1777475475200,50.23,76266.16,0.0,0.95329,3e-05,6.40738]
[1777475475241,50.23,76266.16,0.0,0.95329,3e-05,6.40738]
[1777475475278,50.23,76266.16,0.0,0.95329,3e-05,6.40738]
[1777475475284,50.23,76266.63,0.0,0.9533,3e-05,6.40645]
[1777475475825,50.23,76266.63,0.0,0.9533,3e-05,6.40645]
[1777475476023,50.23,76266.63,0.0,0.9533,3e-05,6.40645]
[1777475481108,50.23,76269.54,0.0,0.95337,3e-05,6.39859]
[1777475486145,50.24,76270.79,0.0,0.9534,3e-05,6.3959]
[1777475487300,50.24,76270.79,0.0,0.9534,3e-05,6.3959]
[1777475487344,50.24,76270.79,0.0,0.9534,3e-05,6.3959]
[1777475487463,50.24,76270.79,0.0,0.9534,3e-05,6.3959]
[1777475487511,50.24,76270.79,0.0,0.9534,3e-05,6.3959]
[1777475487520,50.24,76270.79,0.0,0.9534,3e-05,6.3959]
[1777475487609,50.24,76269.88,0.0,0.95337,3e-05,6.39907]
[1777475493195,50.24,76283.02,0.0,0.95377,3e-05,6.35518]
[1777475494203,50.24,76288.59,0.0,0.95393,3e-05,6.3375]
[1777475497224,50.24,76297.01,0.0,0.95418,3e-05,6.31081]
[1777475501252,50.24,76288.81,0.0,0.95394,3e-05,6.33658]
[1777475502259,50.24,76275.98,0.0,0.95357,3e-05,6.37709]
[1777475503265,50.24,76270.49,0.0,0.9534,3e-05,6.39482]
[1777475504273,50.24,76264.8,0.0,0.95323,3e-05,6.41319]
[1777475508225,50.24,76263.36,0.0,0.95318,3e-05,6.41854]
[1777475508230,50.24,76263.36,0.0,0.95318,3e-05,6.41854]
[1777475508275,50.24,76263.36,0.0,0.95318,3e-05,6.41854]
[1777475508329,50.24,76263.36,0.0,0.95318,3e-05,6.41854]
[1777475508408,50.24,76263.36,0.0,0.95318,3e-05,6.41854]
[1777475508425,50.24,76263.1,0.0,0.95317,3e-05,6.41962]
[1777475510316,50.24,76249.68,0.0,0.95277,3e-05,6.46266]
[1777475511322,50.25,76245.74,0.0,0.95265,3e-05,6.47568]
[1777475516362,50.25,76246.65,0.0,0.95267,3e-05,6.47357]
[1777475518282,50.25,76246.44,0.0,0.95266,3e-05,6.47441]
[1777475518373,50.25,76246.44,0.0,0.95266,3e-05,6.47441]
[1777475518473,50.25,76246.44,0.0,0.95266,3e-05,6.47441]
[1777475518524,50.25,76246.44,0.0,0.95266,3e-05,6.47441]
[1777475518574,50.25,76246.29,0.0,0.95265,3e-05,6.47505]
[1777475518711,50.25,76246.29,0.0,0.95265,3e-05,6.47505]
[1777475518772,50.25,76246.29,0.0,0.95265,3e-05,6.47505]
[1777475522404,50.25,76239.44,0.0,0.95244,3e-05,6.49717]
[1777475524421,50.25,76237.78,0.0,0.95239,3e-05,6.50272]
[1777475526563,50.25,76237.66,0.0,0.95239,3e-05,6.50322]
[1777475526632,50.25,76228.39,0.0,0.95211,3e-05,6.5331]
[1777475527052,50.25,76228.39,0.0,0.95211,3e-05,6.5331]
[1777475527448,50.25,76200.63,0.0,0.95126,3e-05,6.62287]
[1777475528596,50.25,76200.63,0.0,0.95126,3e-05,6.62287]
[1777475528609,50.25,76189.78,0.0,0.95093,3e-05,6.65806]
[1777475529518,50.25,76180.55,0.0,0.95064,3e-05,6.68801]
[1777475530523,50.25,76180.55,0.0,0.95064,3e-05,6.68801]
[1777475530621,50.25,76153.65,0.0,0.9498,3e-05,6.77624]
[1777475531483,50.25,76150.15,0.0,0.9497,3e-05,6.78678]
[1777475535506,50.24,76144.66,0.0,0.94954,3e-05,6.80342]
[1777475536513,50.24,76150.29,0.0,0.94973,3e-05,6.78444]
[1777475540541,50.24,76153.64,0.0,0.94984,3e-05,6.77196]
[1777475544569,50.23,76148.58,0.0,0.9497,3e-05,6.78722]
[1777475547593,50.23,76144.04,0.0,0.94957,3e-05,6.80106]
[1777475548600,50.23,76149.32,0.0,0.94974,3e-05,6.78323]
[1777475550614,50.23,76156.75,0.0,0.94998,3e-05,6.75803]
[1777475552628,50.23,76163.99,0.0,0.95023,3e-05,6.73047]
[1777475556656,50.22,76159.64,0.0,0.9501,3e-05,6.74365]
[1777475560684,50.22,76164.55,0.0,0.95027,3e-05,6.72635]
[1777475561691,50.22,76171.79,0.0,0.9505,3e-05,6.70236]
[1777475562698,50.22,76179.85,0.0,0.95075,3e-05,6.67579]
[1777475563705,50.22,76186.88,0.0,0.95097,3e-05,6.65269]
[1777475564712,50.22,76177.78,0.0,0.95069,3e-05,6.68224]
[1777475565719,50.22,76180.43,0.0,0.95077,3e-05,6.67377]
[1777475569747,50.22,76185.01,0.0,0.9509,3e-05,6.65964]
[1777475571960,50.22,76186.73,0.0,0.95095,3e-05,6.65451]
[1777475572013,50.22,76186.73,0.0,0.95095,3e-05,6.65451]
[1777475572199,50.22,76186.73,0.0,0.95095,3e-05,6.65451]
[1777475572249,50.22,76186.73,0.0,0.95095,3e-05,6.65451]
[1777475572273,50.22,76186.73,0.0,0.95095,3e-05,6.65451]
[1777475572350,50.22,76186.73,0.0,0.95095,3e-05,6.65475]
[1777475574782,50.22,76192.97,0.0,0.95114,3e-05,6.63492]
[1777475575789,50.22,76196.79,0.0,0.95125,3e-05,6.62242]
[1777475576796,50.22,76201.65,0.0,0.9514,3e-05,6.60657]
[1777475581842,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475582984,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475582999,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475583021,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475583163,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475583212,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475583277,50.22,76199.09,0.0,0.95133,3e-05,6.61464]
[1777475583367,50.22,76195.08,0.0,0.95121,3e-05,6.62752]
[1777475588816,50.22,76196.81,0.0,0.95126,3e-05,6.62156]
[1777475588990,50.22,76196.81,0.0,0.95126,3e-05,6.62156]
[1777475589025,50.22,76196.81,0.0,0.95126,3e-05,6.62156]
[1777475589094,50.22,76196.81,0.0,0.95126,3e-05,6.62156]
[1777475589195,50.22,76196.48,0.0,0.95125,3e-05,6.62256]
[1777475590153,50.22,76196.48,0.0,0.95125,3e-05,6.62256]
[1777475590279,50.22,76196.48,0.0,0.95125,3e-05,6.62256]
[1777475590340,50.22,76198.5,0.0,0.95132,3e-05,6.61586]
[1777475595308,50.22,76201.35,0.0,0.95141,3e-05,6.60636]
[1777475596249,50.22,76202.69,0.0,0.95145,3e-05,6.60198]
[1777475596270,50.22,76202.69,0.0,0.95145,3e-05,6.60198]
[1777475596307,50.22,76202.69,0.0,0.95145,3e-05,6.60198]
[1777475596309,50.22,76202.69,0.0,0.95145,3e-05,6.60198]
[1777475596316,50.22,76202.69,0.0,0.95145,3e-05,6.60198]
[1777475596534,50.22,76202.69,0.0,0.95145,3e-05,6.60198]
[1777475596622,50.22,76204.6,0.0,0.95151,3e-05,6.59576]
[1777475599964,50.22,76211.75,0.0,0.95172,3e-05,6.57255]
[1777475600970,50.22,76219.16,0.0,0.95195,3e-05,6.54864]
[1777475601977,50.22,76227.2,0.0,0.95219,3e-05,6.5228]
[1777475604997,50.22,76216.2,0.0,0.95186,3e-05,6.5585]
[1777475606005,50.22,76208.66,0.0,0.95163,3e-05,6.58289]
[1777475608063,50.22,76227.02,0.0,0.95219,3e-05,6.52364]
[1777475609066,50.22,76222.11,0.0,0.95204,3e-05,6.53953]
[1777475610073,50.22,76217.87,0.0,0.95191,3e-05,6.55326]
[1777475611682,50.22,76217.87,0.0,0.95191,3e-05,6.55326]
[1777475611690,50.22,76217.87,0.0,0.95191,3e-05,6.55326]
[1777475611774,50.22,76217.87,0.0,0.95191,3e-05,6.55326]
[1777475612347,50.22,76218.71,0.0,0.95195,3e-05,6.54751]
[1777475612399,50.22,76218.71,0.0,0.95195,3e-05,6.54751]
[1777475612527,50.22,76218.71,0.0,0.95195,3e-05,6.54751]
[1777475612562,50.22,76221.34,0.0,0.95203,3e-05,6.53909]
[1777475614101,50.22,76215.21,0.0,0.95184,3e-05,6.55891]
[1777475615108,50.22,76199.68,0.0,0.95137,3e-05,6.60919]
[1777475616115,50.22,76196.17,0.0,0.95126,3e-05,6.62052]
[1777475618688,50.22,76192.82,0.0,0.95116,3e-05,6.63134]
[1777475618740,50.22,76192.82,0.0,0.95116,3e-05,6.63134]
[1777475618799,50.22,76192.82,0.0,0.95116,3e-05,6.63134]
[1777475622169,50.22,76210.94,0.0,0.95172,3e-05,6.5721]
[1777475624183,50.22,76212.58,0.0,0.95177,3e-05,6.56671]
[1777475625389,50.22,76212.58,0.0,0.95177,3e-05,6.56671]
[1777475625463,50.22,76212.58,0.0,0.95177,3e-05,6.56671]
[1777475625522,50.22,76212.58,0.0,0.95177,3e-05,6.56671]
[1777475625724,50.22,76212.58,0.0,0.95177,3e-05,6.56671]
[1777475626291,50.22,76214.5,0.0,0.95183,3e-05,6.56055]
[1777475626333,50.22,76214.5,0.0,0.95183,3e-05,6.56055]
[1777475626521,50.22,76214.5,0.0,0.95183,3e-05,6.56055]
[1777475626542,50.22,76217.83,0.0,0.95193,3e-05,6.54983]
[1777475630225,50.22,76227.09,0.0,0.95221,3e-05,6.52016]
[1777475631232,50.22,76233.04,0.0,0.95239,3e-05,6.5011]
[1777475633246,50.22,76227.29,0.0,0.95221,3e-05,6.51979]
[1777475634662,50.22,76227.29,0.0,0.95221,3e-05,6.51979]
[1777475634709,50.22,76227.29,0.0,0.95221,3e-05,6.51979]
[1777475634778,50.22,76227.29,0.0,0.95221,3e-05,6.51979]
[1777475635367,50.22,76225.06,0.0,0.95214,3e-05,6.52716]
[1777475635401,50.22,76225.06,0.0,0.95214,3e-05,6.52716]
[1777475635522,50.22,76225.06,0.0,0.95214,3e-05,6.52716]
[1777475635557,50.22,76223.86,0.0,0.95211,3e-05,6.5311]
[1777475641302,50.22,76219.66,0.0,0.95198,3e-05,6.54503]
[1777475642320,50.22,76213.61,0.0,0.95179,3e-05,6.56462]
[1777475643324,50.22,76215.62,0.0,0.95185,3e-05,6.55819]
[1777475644430,50.22,76215.62,0.0,0.95185,3e-05,6.55819]
[1777475644470,50.22,76215.62,0.0,0.95185,3e-05,6.55819]
[1777475644745,50.22,76215.62,0.0,0.95185,3e-05,6.55819]
[1777475644796,50.22,76215.62,0.0,0.95185,3e-05,6.55819]
[1777475644771,50.22,76217.18,0.0,0.9519,3e-05,6.55318]
[1777475645338,50.22,76216.38,0.0,0.95187,3e-05,6.5558]
[1777475646655,50.22,76216.38,0.0,0.95187,3e-05,6.5558]
[1777475646747,50.22,76221.98,0.0,0.95204,3e-05,6.53777]
[1777475647250,50.22,76221.98,0.0,0.95204,3e-05,6.53777]
[1777475647644,50.22,76221.98,0.0,0.95204,3e-05,6.53777]
[1777475647698,50.22,76221.98,0.0,0.95204,3e-05,6.53777]
[1777475647771,50.22,76221.98,0.0,0.95204,3e-05,6.53777]
[1777475647813,50.22,76226.31,0.0,0.95217,3e-05,6.52389]
[1777475648364,50.22,76234.5,0.0,0.95242,3e-05,6.49758]
[1777475649366,50.22,76245.81,0.0,0.95276,3e-05,6.46157]
[1777475650374,50.22,76252.29,0.0,0.95295,3e-05,6.44107]
[1777475651380,50.23,76255.61,0.0,0.95305,3e-05,6.43071]
[1777475653393,50.23,76249.96,0.0,0.95288,3e-05,6.44921]
[1777475655261,50.23,76246.78,0.0,0.95278,3e-05,6.45958]
[1777475655277,50.23,76246.78,0.0,0.95278,3e-05,6.45958]
[1777475655313,50.23,76246.78,0.0,0.95278,3e-05,6.45958]
[1777475655548,50.23,76246.78,0.0,0.95278,3e-05,6.45958]
[1777475655674,50.23,76246.78,0.0,0.95278,3e-05,6.45958]
[1777475655773,50.23,76246.78,0.0,0.95278,3e-05,6.45958]
[1777475655776,50.23,76244.39,0.0,0.9527,3e-05,6.46741]
[1777475658779,50.23,76247.04,0.0,0.95278,3e-05,6.45931]
[1777475658819,50.23,76247.04,0.0,0.95278,3e-05,6.45931]
[1777475659844,50.23,76246.34,0.0,0.95276,3e-05,6.46174]
[1777475660929,50.23,76242.95,0.0,0.95265,3e-05,6.47295]
[1777475660981,50.23,76242.95,0.0,0.95265,3e-05,6.47295]
[1777475661025,50.23,76242.95,0.0,0.95265,3e-05,6.47295]
[1777475661450,50.23,76241.93,0.0,0.95262,3e-05,6.47639]
[1777475664470,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665206,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665257,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665277,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665446,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665499,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665522,50.23,76238.48,0.0,0.95251,3e-05,6.48793]
[1777475665539,50.23,76237.39,0.0,0.95248,3e-05,6.49157]
[1777475669523,50.23,76243.81,0.0,0.95267,3e-05,6.47161]
[1777475670615,50.23,76243.81,0.0,0.95267,3e-05,6.47161]
[1777475670659,50.23,76243.81,0.0,0.95267,3e-05,6.47161]
[1777475671557,50.23,76242.0,0.0,0.95261,3e-05,6.47758]
[1777475671567,50.23,76242.0,0.0,0.95261,3e-05,6.47758]
[1777475671630,50.24,76235.39,0.0,0.95243,3e-05,6.49582]
[1777475672528,50.24,76226.36,0.0,0.95216,3e-05,6.52496]
[1777475673560,50.24,76226.36,0.0,0.95216,3e-05,6.52496]
[1777475673580,50.24,76225.18,0.0,0.95212,3e-05,6.52884]
[1777475674542,50.24,76221.22,0.0,0.952,3e-05,6.54166]
[1777475677597,50.24,76220.2,0.0,0.95197,3e-05,6.54506]
[1777475677649,50.24,76220.2,0.0,0.95197,3e-05,6.54506]
[1777475677777,50.24,76220.2,0.0,0.95197,3e-05,6.54506]
[1777475679577,50.24,76212.41,0.0,0.95173,3e-05,6.57035]
[1777475681580,50.24,76209.54,0.0,0.95164,3e-05,6.57964]
[1777475681632,50.24,76209.54,0.0,0.95164,3e-05,6.57964]
[1777475681771,50.24,76209.54,0.0,0.95164,3e-05,6.57964]
[1777475681784,50.24,76211.02,0.0,0.95169,3e-05,6.57485]
[1777475685437,50.24,76209.21,0.0,0.95163,3e-05,6.58075]
[1777475685452,50.24,76209.21,0.0,0.95163,3e-05,6.58075]
[1777475685527,50.24,76209.21,0.0,0.95163,3e-05,6.58075]
[1777475687054,50.24,76208.19,0.0,0.9516,3e-05,6.58406]
[1777475687106,50.24,76208.19,0.0,0.9516,3e-05,6.58406]
[1777475687269,50.24,76208.19,0.0,0.9516,3e-05,6.58406]
[1777475687633,50.24,76208.95,0.0,0.95162,3e-05,6.5816]
[1777475689649,50.24,76216.86,0.0,0.95186,3e-05,6.55606]
[1777475689976,50.24,76216.86,0.0,0.95186,3e-05,6.55606]
[1777475690008,50.24,76216.86,0.0,0.95186,3e-05,6.55606]
[1777475690336,50.24,76216.86,0.0,0.95186,3e-05,6.55606]
[1777475690715,50.24,76216.86,0.0,0.95186,3e-05,6.55606]
[1777475690772,50.24,76219.06,0.0,0.95193,3e-05,6.54901]
[1777475692765,50.24,76216.49,0.0,0.95185,3e-05,6.55735]
[1777475692827,50.24,76216.69,0.0,0.95186,3e-05,6.55675]
[1777475694684,50.24,76220.66,0.0,0.95198,3e-05,6.54404]
[1777475695320,50.24,76220.66,0.0,0.95198,3e-05,6.54404]
[1777475695483,50.24,76220.66,0.0,0.95198,3e-05,6.54404]
[1777475695519,50.24,76220.66,0.0,0.95198,3e-05,6.54404]
[1777475695690,50.24,76230.41,0.0,0.95227,3e-05,6.51273]
[1777475696281,50.24,76230.41,0.0,0.95227,3e-05,6.51273]
[1777475696698,50.24,76235.96,0.0,0.95244,3e-05,6.49503]
[1777475699545,50.24,76235.06,0.0,0.95241,3e-05,6.49822]
[1777475699588,50.24,76235.06,0.0,0.95241,3e-05,6.49822]
[1777475699772,50.24,76235.06,0.0,0.95241,3e-05,6.49822]
[1777475699838,50.24,76236.95,0.0,0.95246,3e-05,6.4923]
[1777475700053,50.24,76236.95,0.0,0.95246,3e-05,6.4923]
[1777475700110,50.24,76236.95,0.0,0.95246,3e-05,6.4923]
[1777475700275,50.24,76236.95,0.0,0.95246,3e-05,6.4923]
[1777475700730,50.24,76231.43,0.0,0.9523,3e-05,6.51001]
[1777475701741,50.24,76219.32,0.0,0.95193,3e-05,6.54897]
[1777475702452,50.24,76219.32,0.0,0.95193,3e-05,6.54897]
[1777475702480,50.24,76219.32,0.0,0.95193,3e-05,6.54897]
[1777475702529,50.24,76219.32,0.0,0.95193,3e-05,6.54897]
[1777475702747,50.24,76211.31,0.0,0.95169,3e-05,6.57503]
[1777475704170,50.24,76211.22,0.0,0.95168,3e-05,6.57532]
[1777475704222,50.24,76211.22,0.0,0.95168,3e-05,6.57532]
[1777475704268,50.24,76211.22,0.0,0.95168,3e-05,6.57532]
[1777475705780,50.24,76216.06,0.0,0.95183,3e-05,6.55969]
[1777475706854,50.24,76216.06,0.0,0.95183,3e-05,6.55969]
[1777475707063,50.24,76215.01,0.0,0.9518,3e-05,6.56311]
[1777475707164,50.24,76215.01,0.0,0.9518,3e-05,6.56311]
[1777475707275,50.24,76215.01,0.0,0.9518,3e-05,6.56311]
[1777475707794,50.24,76214.89,0.0,0.95179,3e-05,6.56351]
[1777475708801,50.24,76211.12,0.0,0.95168,3e-05,6.57571]
[1777475712225,50.24,76209.87,0.0,0.95164,3e-05,6.57976]
[1777475712229,50.24,76209.87,0.0,0.95164,3e-05,6.57976]
[1777475712519,50.24,76209.87,0.0,0.95164,3e-05,6.57976]
[1777475712830,50.24,76202.56,0.0,0.95142,3e-05,6.60342]
[1777475713837,50.24,76196.89,0.0,0.95124,3e-05,6.62178]
[1777475714844,50.24,76188.61,0.0,0.95099,3e-05,6.64862]
[1777475715851,50.24,76189.71,0.0,0.95103,3e-05,6.64492]
[1777475716858,50.24,76183.97,0.0,0.95085,3e-05,6.66351]
[1777475718872,50.24,76179.38,0.0,0.95071,3e-05,6.6782]
[1777475719910,50.24,76179.38,0.0,0.95071,3e-05,6.6782]
[1777475719964,50.24,76179.6,0.0,0.95072,3e-05,6.67731]
[1777475720316,50.24,76179.6,0.0,0.95072,3e-05,6.67731]
[1777475720518,50.24,76179.6,0.0,0.95072,3e-05,6.67731]
[1777475720886,50.24,76179.56,0.0,0.95072,3e-05,6.67728]
[1777475723907,50.24,76177.69,0.0,0.95067,3e-05,6.68289]
[1777475724914,50.24,76187.59,0.0,0.95097,3e-05,6.65044]
[1777475725921,50.24,76193.23,0.0,0.95114,3e-05,6.63235]
[1777475726928,50.24,76205.95,0.0,0.95154,3e-05,6.591]
[1777475727935,50.24,76207.53,0.0,0.95158,3e-05,6.58588]
[1777475728568,50.24,76207.53,0.0,0.95158,3e-05,6.58588]
[1777475728876,50.24,76207.53,0.0,0.95158,3e-05,6.58588]
[1777475729208,50.24,76207.53,0.0,0.95158,3e-05,6.58588]
[1777475729217,50.24,76211.12,0.0,0.95169,3e-05,6.57427]
[1777475730956,50.24,76213.27,0.0,0.95176,3e-05,6.56737]
[1777475732970,50.24,76220.27,0.0,0.95199,3e-05,6.54174]
[1777475733977,50.24,76223.76,0.0,0.9521,3e-05,6.53057]
[1777475735991,50.24,76228.01,0.0,0.95222,3e-05,6.51709]
[1777475736998,50.24,76233.4,0.0,0.95238,3e-05,6.49989]
[1777475739012,50.24,76237.29,0.0,0.9525,3e-05,6.48771]
[1777475740020,50.24,76240.97,0.0,0.95261,3e-05,6.47608]
[1777475742034,50.24,76238.34,0.0,0.95253,3e-05,6.48488]
[1777475743041,50.24,76240.1,0.0,0.95258,3e-05,6.47941]
[1777475744049,50.24,76243.45,0.0,0.95268,3e-05,6.46887]
[1777475745085,50.24,76243.45,0.0,0.95268,3e-05,6.46887]
[1777475745139,50.24,76243.45,0.0,0.95268,3e-05,6.46887]
[1777475745187,50.24,76248.86,0.0,0.95284,3e-05,6.45178]
[1777475746093,50.24,76248.86,0.0,0.95284,3e-05,6.45178]
[1777475746289,50.24,76248.86,0.0,0.95284,3e-05,6.45178]
[1777475746424,50.24,76246.35,0.0,0.95276,3e-05,6.46003]
[1777475747069,50.24,76251.04,0.0,0.9529,3e-05,6.44526]
[1777475748076,50.24,76256.35,0.0,0.95305,3e-05,6.42857]
[1777475750093,50.24,76261.59,0.0,0.9532,3e-05,6.41242]
[1777475751098,50.25,76274.2,0.0,0.95357,3e-05,6.37269]
[1777475752105,50.25,76273.63,0.0,0.95356,3e-05,6.37441]
[1777475756135,50.25,76270.93,0.0,0.95347,3e-05,6.38349]
[1777475760163,50.25,76268.0,0.0,0.95338,3e-05,6.3941]
[1777475762177,50.25,76265.63,0.0,0.9533,3e-05,6.40224]
[1777475767213,50.26,76266.17,0.0,0.9533,3e-05,6.40199]
[1777475768220,50.26,76269.47,0.0,0.9534,3e-05,6.39181]
[1777475769227,50.26,76271.52,0.0,0.95346,3e-05,6.38563]
[1777475770245,50.26,76274.68,0.0,0.95355,3e-05,6.37594]
[1777475771241,50.26,76277.03,0.0,0.95361,3e-05,6.36884]
[1777475774261,50.26,76279.1,0.0,0.95367,3e-05,6.36247]
[1777475775269,50.26,76281.94,0.0,0.95375,3e-05,6.35386]
[1777475779297,50.27,76284.06,0.0,0.9538,3e-05,6.34869]
[1777475784188,50.27,76284.51,0.0,0.9538,3e-05,6.34881]
[1777475784790,50.27,76282.69,0.0,0.95374,3e-05,6.35533]
[1777475786346,50.27,76285.93,0.0,0.95383,3e-05,6.34548]
[1777475789367,50.28,76282.58,0.0,0.95372,3e-05,6.35722]
[1777475790375,50.28,76284.31,0.0,0.95377,3e-05,6.35214]
[1777475791381,50.28,76296.3,0.0,0.95414,3e-05,6.31165]
[1777475792388,50.28,76294.04,0.0,0.95407,3e-05,6.3187]
[1777475793395,50.28,76290.1,0.0,0.95396,3e-05,6.33111]
[1777475798430,50.29,76289.56,0.0,0.95392,3e-05,6.33487]
[1777475799437,50.29,76292.56,0.0,0.95401,3e-05,6.32582]
[1777475802458,50.29,76294.93,0.0,0.95406,3e-05,6.31959]
[1777475804472,50.29,76293.09,0.0,0.954,3e-05,6.32622]
[1777475807493,50.29,76291.55,0.0,0.95395,3e-05,6.33187]
[1777475810514,50.3,76293.91,0.0,0.95401,3e-05,6.32558]
[1777475811521,50.3,76291.17,0.0,0.95393,3e-05,6.33462]
[1777475815549,50.3,76289.18,0.0,0.95385,3e-05,6.34247]
[1777475817563,50.31,76287.41,0.0,0.95379,3e-05,6.34881]
[1777475819577,50.31,76289.54,0.0,0.95385,3e-05,6.34283]
[1777475821591,50.31,76286.61,0.0,0.95376,3e-05,6.35283]
[1777475823607,50.31,76289.07,0.0,0.95382,3e-05,6.34579]
[1777475824614,50.31,76297.77,0.0,0.95407,3e-05,6.31876]
[1777475825622,50.31,76299.32,0.0,0.95412,3e-05,6.31431]
[1777475828648,50.32,76303.51,0.0,0.95423,3e-05,6.30198]
[1777475829655,50.32,76305.3,0.0,0.95428,3e-05,6.29636]
[1777475831669,50.32,76309.84,0.0,0.95441,3e-05,6.28214]
[1777475832676,50.32,76312.66,0.0,0.9545,3e-05,6.27334]
[1777475833683,50.32,76320.05,0.0,0.95471,3e-05,6.25028]
[1777475835697,50.32,76327.77,0.0,0.95493,3e-05,6.22638]
[1777475836704,50.32,76331.55,0.0,0.95504,3e-05,6.21474]
[1777475837683,50.32,76331.55,0.0,0.95504,3e-05,6.21474]
[1777475837762,50.32,76331.55,0.0,0.95504,3e-05,6.21474]
[1777475837781,50.32,76331.55,0.0,0.95504,3e-05,6.21474]
[1777475837804,50.32,76333.98,0.0,0.95511,3e-05,6.20733]
[1777475838717,50.32,76335.39,0.0,0.95514,3e-05,6.2031]
[1777475839724,50.32,76336.99,0.0,0.95519,3e-05,6.19829]
[1777475842563,50.32,76337.51,0.0,0.9552,3e-05,6.19702]
[1777475842746,50.32,76340.03,0.0,0.95527,3e-05,6.18937]
[1777475843752,50.32,76341.42,0.0,0.95531,3e-05,6.18524]
[1777475845767,50.32,76340.04,0.0,0.95527,3e-05,6.1899]
[1777475848788,50.32,76337.59,0.0,0.95519,3e-05,6.19804]
[1777475849795,50.32,76335.59,0.0,0.95513,3e-05,6.20442]
[1777475850801,50.33,76329.91,0.0,0.95497,3e-05,6.22224]
[1777475851809,50.33,76328.55,0.0,0.95495,3e-05,6.22356]
[1777475852816,50.33,76326.4,0.0,0.95489,3e-05,6.23038]
[1777475853823,50.33,76323.92,0.0,0.95481,3e-05,6.23822]
[1777475854830,50.33,76321.29,0.0,0.95474,3e-05,6.24653]
[1777475856844,50.33,76319.31,0.0,0.95468,3e-05,6.25288]
[1777475861879,50.33,76319.24,0.0,0.95467,3e-05,6.25345]
[1777475862886,50.33,76320.8,0.0,0.95472,3e-05,6.24864]
[1777475866914,50.33,76318.79,0.0,0.95466,3e-05,6.25522]
[1777475869935,50.33,76321.77,0.0,0.95474,3e-05,6.24612]
[1777475871949,50.33,76326.35,0.0,0.95487,3e-05,6.23202]
[1777475872956,50.33,76330.27,0.0,0.95498,3e-05,6.21992]
[1777475876984,50.33,76328.26,0.0,0.95492,3e-05,6.22672]
[1777475880009,50.33,76325.77,0.0,0.95484,3e-05,6.23483]
[1777475882020,50.33,76322.01,0.0,0.95473,3e-05,6.24676]
[1777475884040,50.33,76319.16,0.0,0.95465,3e-05,6.25582]
[1777475885047,50.33,76316.38,0.0,0.95457,3e-05,6.26458]
[1777475886054,50.33,76318.76,0.0,0.95464,3e-05,6.2572]
[1777475890082,50.34,76322.51,0.0,0.95474,3e-05,6.24576]
[1777475891089,50.34,76325.51,0.0,0.95483,3e-05,6.23649]
[1777475892096,50.34,76327.94,0.0,0.9549,3e-05,6.22902]
[1777475895117,50.34,76326.22,0.0,0.95485,3e-05,6.23472]
[1777475900151,50.34,76322.11,0.0,0.95472,3e-05,6.24807]
[1777475901159,50.34,76317.59,0.0,0.95459,3e-05,6.26226]
[1777475902166,50.34,76316.18,0.0,0.95455,3e-05,6.26672]
[1777475903173,50.34,76314.65,0.0,0.95451,3e-05,6.27155]
[1777475907201,50.34,76310.17,0.0,0.95437,3e-05,6.28571]
[1777475908208,50.34,76306.23,0.0,0.95426,3e-05,6.29808]
[1777475913243,50.34,76304.57,0.0,0.95423,3e-05,6.30018]
[1777475918279,50.34,76305.87,0.0,0.95427,3e-05,6.29603]
[1777475921302,50.34,76301.2,0.0,0.95413,3e-05,6.31066]
[1777475922309,50.34,76298.42,0.0,0.95405,3e-05,6.31937]
[1777475923316,50.34,76292.2,0.0,0.95387,3e-05,6.33889]
[1777475924323,50.34,76288.55,0.0,0.95377,3e-05,6.35032]
[1777475927344,50.34,76286.16,0.0,0.9537,3e-05,6.35756]
[1777475930365,50.34,76287.9,0.0,0.95375,3e-05,6.35174]
[1777475935400,50.33,76281.0,0.0,0.95355,3e-05,6.37303]
[1777475936407,50.33,76275.17,0.0,0.95338,3e-05,6.39134]
[1777475937414,50.33,76265.7,0.0,0.9531,3e-05,6.42123]
[1777475938420,50.33,76261.41,0.0,0.95298,3e-05,6.43466]
[1777475939427,50.33,76254.58,0.0,0.95278,3e-05,6.45618]
[1777475942449,50.33,76249.69,0.0,0.95264,3e-05,6.47097]
[1777475943456,50.33,76246.82,0.0,0.95256,3e-05,6.47986]
[1777475945471,50.33,76240.5,0.0,0.95237,3e-05,6.49948]
[1777475949976,50.32,76238.79,0.0,0.95233,3e-05,6.50329]
[1777475950507,50.32,76242.35,0.0,0.95244,3e-05,6.49189]
[1777475951514,50.32,76246.53,0.0,0.95257,3e-05,6.47818]
[1777475952521,50.32,76249.93,0.0,0.95267,3e-05,6.46701]
[1777475954537,50.32,76254.63,0.0,0.95282,3e-05,6.45145]
[1777475955544,50.32,76262.01,0.0,0.95304,3e-05,6.42813]
[1777475956551,50.32,76264.68,0.0,0.95312,3e-05,6.4194]
[1777475958716,50.32,76265.43,0.0,0.95315,3e-05,6.41644]
[1777475960579,50.32,76263.81,0.0,0.9531,3e-05,6.4214]
[1777475961586,50.32,76266.4,0.0,0.95318,3e-05,6.41298]
[1777475963600,50.32,76264.46,0.0,0.95313,3e-05,6.41878]
[1777475964609,50.32,76267.62,0.0,0.95322,3e-05,6.40855]
[1777475965616,50.31,76277.74,0.0,0.95352,3e-05,6.37628]
[1777475967673,50.31,76276.2,0.0,0.95348,3e-05,6.38074]
[1777475968638,50.31,76277.85,0.0,0.95353,3e-05,6.37552]
[1777475970651,50.31,76279.53,0.0,0.95358,3e-05,6.36995]
[1777475971659,50.31,76283.26,0.0,0.95371,3e-05,6.35496]
[1777475973118,50.31,76283.26,0.0,0.95371,3e-05,6.35496]
[1777475972683,50.31,76269.01,0.0,0.95329,3e-05,6.39996]
[1777475973361,50.31,76269.01,0.0,0.95329,3e-05,6.39996]
[1777475973685,50.31,76244.77,0.0,0.95257,3e-05,6.47707]
[1777475974692,50.31,76234.51,0.0,0.95227,3e-05,6.50947]
[1777475975699,50.31,76234.08,0.0,0.95226,3e-05,6.5105]
[1777475976587,50.31,76234.08,0.0,0.95226,3e-05,6.5105]
[1777475977607,50.31,76234.37,0.0,0.95227,3e-05,6.50957]
[1777475977771,50.31,76234.37,0.0,0.95227,3e-05,6.50957]
[1777475977832,50.31,76234.37,0.0,0.95227,3e-05,6.50957]
[1777475977837,50.31,76234.37,0.0,0.95227,3e-05,6.50957]
[1777475978021,50.31,76234.37,0.0,0.95227,3e-05,6.50957]
[1777475978044,50.31,76233.77,0.0,0.95225,3e-05,6.5108]
[1777475980733,50.3,76228.95,0.0,0.95212,3e-05,6.52522]
[1777475984762,50.3,76233.87,0.0,0.95228,3e-05,6.50793]
[1777475985769,50.3,76239.17,0.0,0.95244,3e-05,6.49059]
[1777475987184,50.3,76239.17,0.0,0.95244,3e-05,6.49059]
[1777475986776,50.3,76244.11,0.0,0.95259,3e-05,6.47447]
[1777475987236,50.3,76244.11,0.0,0.95259,3e-05,6.47447]
[1777475987278,50.3,76244.11,0.0,0.95259,3e-05,6.47447]
[1777475987783,50.3,76242.45,0.0,0.95255,3e-05,6.47949]
[1777475988271,50.3,76242.45,0.0,0.95255,3e-05,6.47949]
[1777475988321,50.3,76242.45,0.0,0.95255,3e-05,6.47949]
[1777475988524,50.3,76242.45,0.0,0.95255,3e-05,6.47949]
[1777475991979,50.29,76240.92,0.0,0.95251,3e-05,6.48348]
[1777475992020,50.29,76240.92,0.0,0.95251,3e-05,6.48348]
[1777475992120,50.29,76241.95,0.0,0.95254,3e-05,6.47988]
[1777475995077,50.29,76235.94,0.0,0.95237,3e-05,6.49826]
[1777475995399,50.29,76235.94,0.0,0.95237,3e-05,6.49826]
[1777475995444,50.29,76235.94,0.0,0.95237,3e-05,6.49826]
[1777475996154,50.29,76235.94,0.0,0.95237,3e-05,6.49826]
[1777475996202,50.29,76235.94,0.0,0.95237,3e-05,6.49826]
[1777475996173,50.29,76229.69,0.0,0.95219,3e-05,6.51799]
[1777475997963,50.29,76228.25,0.0,0.95214,3e-05,6.52226]
[1777476002888,50.28,76232.99,0.0,0.95231,3e-05,6.50494]
[1777476004201,50.28,76232.99,0.0,0.95231,3e-05,6.50494]
[1777476004253,50.28,76234.98,0.0,0.95237,3e-05,6.49823]
[1777476004275,50.28,76234.98,0.0,0.95237,3e-05,6.49823]
[1777476004981,50.28,76234.98,0.0,0.95237,3e-05,6.49823]
[1777476005021,50.28,76234.98,0.0,0.95237,3e-05,6.49823]
[1777476005033,50.28,76234.98,0.0,0.95237,3e-05,6.49823]
[1777476005066,50.28,76238.43,0.0,0.95248,3e-05,6.48686]
[1777476007985,50.28,76239.49,0.0,0.95251,3e-05,6.48289]
[1777476008029,50.28,76239.49,0.0,0.95251,3e-05,6.48289]
[1777476013965,50.27,76239.4,0.0,0.95253,3e-05,6.48119]
[1777476017977,50.27,76236.4,0.0,0.95245,3e-05,6.48996]
[1777476018031,50.27,76236.4,0.0,0.95245,3e-05,6.48996]
[1777476018132,50.27,76232.53,0.0,0.95233,3e-05,6.50207]
[1777476018274,50.27,76232.53,0.0,0.95233,3e-05,6.50207]
[1777476018542,50.27,76232.53,0.0,0.95233,3e-05,6.50207]
[1777476018548,50.27,76232.53,0.0,0.95233,3e-05,6.50207]
[1777476018771,50.27,76232.53,0.0,0.95233,3e-05,6.50207]
[1777476023312,50.27,76230.89,0.0,0.9523,3e-05,6.50578]
[1777476023504,50.27,76230.89,0.0,0.9523,3e-05,6.50578]
[1777476023527,50.27,76230.89,0.0,0.9523,3e-05,6.50578]
[1777476023638,50.27,76230.89,0.0,0.9523,3e-05,6.50578]
[1777476023690,50.27,76230.89,0.0,0.9523,3e-05,6.50578]
[1777476023773,50.27,76230.89,0.0,0.9523,3e-05,6.50578]
[1777476024037,50.27,76229.36,0.0,0.95225,3e-05,6.51037]
[1777476029076,50.26,76232.95,0.0,0.95238,3e-05,6.49725]
[1777476029889,50.26,76232.95,0.0,0.95238,3e-05,6.49725]
[1777476029933,50.26,76232.95,0.0,0.95238,3e-05,6.49725]
[1777476030021,50.26,76232.95,0.0,0.95238,3e-05,6.49725]
[1777476030934,50.26,76233.65,0.0,0.9524,3e-05,6.4947]
[1777476030985,50.26,76233.65,0.0,0.9524,3e-05,6.4947]
[1777476031019,50.26,76233.65,0.0,0.9524,3e-05,6.4947]
[1777476031090,50.26,76235.6,0.0,0.95248,3e-05,6.48504]
[1777476035186,50.26,76234.9,0.0,0.95247,3e-05,6.48642]
[1777476035118,50.26,76230.96,0.0,0.95235,3e-05,6.49876]
[1777476035272,50.26,76230.96,0.0,0.95235,3e-05,6.49876]
[1777476035379,50.26,76230.96,0.0,0.95235,3e-05,6.49876]
[1777476035464,50.26,76230.96,0.0,0.95235,3e-05,6.49876]
[1777476035501,50.26,76230.96,0.0,0.95235,3e-05,6.49876]
[1777476035522,50.26,76230.96,0.0,0.95235,3e-05,6.49876]
[1777476036125,50.26,76233.65,0.0,0.95244,3e-05,6.48981]
[1777476039926,50.25,76236.15,0.0,0.95252,3e-05,6.48092]
[1777476039978,50.25,76236.15,0.0,0.95252,3e-05,6.48092]
[1777476040023,50.25,76236.15,0.0,0.95252,3e-05,6.48092]
[1777476040153,50.25,76239.42,0.0,0.95262,3e-05,6.47016]
[1777476042952,50.25,76236.03,0.0,0.95253,3e-05,6.48046]
[1777476043004,50.25,76236.03,0.0,0.95253,3e-05,6.48046]
[1777476043025,50.25,76236.03,0.0,0.95253,3e-05,6.48046]
[1777476045188,50.25,76230.39,0.0,0.95236,3e-05,6.4981]
[1777476045534,50.25,76230.39,0.0,0.95236,3e-05,6.4981]
[1777476045575,50.25,76230.39,0.0,0.95236,3e-05,6.4981]
[1777476045775,50.25,76230.39,0.0,0.95236,3e-05,6.4981]
[1777476046195,50.25,76227.07,0.0,0.95226,3e-05,6.50888]
[1777476050223,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476050514,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476050534,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476050566,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476050736,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476050772,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476051098,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476051105,50.25,76234.94,0.0,0.95249,3e-05,6.48405]
[1777476051230,50.25,76238.45,0.0,0.9526,3e-05,6.47295]
[1777476051272,50.25,76238.45,0.0,0.9526,3e-05,6.47295]
[1777476055101,50.25,76241.95,0.0,0.9527,3e-05,6.46226]
[1777476055123,50.25,76241.95,0.0,0.9527,3e-05,6.46226]
[1777476055258,50.25,76244.33,0.0,0.95277,3e-05,6.45439]
[1777476055553,50.25,76244.33,0.0,0.95277,3e-05,6.45439]
[1777476055596,50.25,76244.33,0.0,0.95277,3e-05,6.45439]
[1777476055770,50.25,76244.33,0.0,0.95277,3e-05,6.45439]
[1777476062130,50.25,76242.74,0.0,0.95273,3e-05,6.45821]
[1777476062183,50.25,76242.74,0.0,0.95273,3e-05,6.45821]
[1777476062270,50.25,76242.74,0.0,0.95273,3e-05,6.45821]
[1777476062227,50.25,76243.36,0.0,0.95276,3e-05,6.45571]
[1777476062422,50.25,76243.36,0.0,0.95276,3e-05,6.45571]
[1777476062481,50.25,76243.36,0.0,0.95276,3e-05,6.45571]
[1777476062521,50.25,76243.36,0.0,0.95276,3e-05,6.45571]
[1777476062545,50.25,76240.31,0.0,0.95267,3e-05,6.46546]
[1777476065328,50.24,76233.05,0.0,0.95246,3e-05,6.48786]
[1777476066335,50.24,76219.85,0.0,0.95206,3e-05,6.52996]
[1777476068062,50.24,76219.85,0.0,0.95206,3e-05,6.52996]
[1777476068115,50.24,76219.85,0.0,0.95206,3e-05,6.52996]
[1777476068270,50.24,76219.85,0.0,0.95206,3e-05,6.52996]
[1777476068135,50.24,76212.66,0.0,0.95185,3e-05,6.55276]
[1777476068864,50.24,76212.66,0.0,0.95185,3e-05,6.55276]
[1777476068911,50.24,76212.66,0.0,0.95185,3e-05,6.55276]
[1777476069022,50.24,76212.66,0.0,0.95185,3e-05,6.55276]
[1777476069083,50.24,76210.35,0.0,0.95178,3e-05,6.55978]
[1777476070363,50.24,76206.97,0.0,0.95168,3e-05,6.57027]
[1777476071372,50.24,76203.0,0.0,0.95156,3e-05,6.5831]
[1777476074398,50.24,76193.55,0.0,0.95127,3e-05,6.61363]
[1777476075404,50.24,76188.27,0.0,0.95111,3e-05,6.63071]
[1777476079543,50.24,76188.4,0.0,0.95112,3e-05,6.62996]
[1777476079595,50.24,76188.4,0.0,0.95112,3e-05,6.62996]
[1777476079777,50.24,76188.4,0.0,0.95112,3e-05,6.62996]
[1777476080018,50.24,76188.4,0.0,0.95112,3e-05,6.62996]
[1777476080067,50.24,76188.4,0.0,0.95112,3e-05,6.62996]
[1777476080272,50.24,76188.4,0.0,0.95112,3e-05,6.62996]
[1777476080316,50.24,76188.96,0.0,0.95113,3e-05,6.62792]
[1777476080438,50.24,76185.82,0.0,0.95104,3e-05,6.63814]
[1777476084481,50.24,76180.73,0.0,0.95089,3e-05,6.65419]
[1777476085482,50.24,76174.53,0.0,0.95069,3e-05,6.67427]
[1777476087496,50.23,76178.19,0.0,0.95081,3e-05,6.66195]
[1777476088988,50.23,76178.19,0.0,0.95081,3e-05,6.66195]
[1777476089040,50.23,76178.19,0.0,0.95081,3e-05,6.66195]
[1777476089046,50.23,76178.19,0.0,0.95081,3e-05,6.66195]
[1777476089090,50.23,76181.68,0.0,0.95092,3e-05,6.65028]
[1777476089460,50.23,76181.68,0.0,0.95092,3e-05,6.65028]
[1777476089509,50.23,76181.68,0.0,0.95092,3e-05,6.65028]
[1777476089524,50.23,76181.68,0.0,0.95092,3e-05,6.65028]
[1777476089602,50.23,76184.95,0.0,0.95102,3e-05,6.63963]
[1777476094840,50.23,76187.9,0.0,0.95114,3e-05,6.62643]
[1777476094892,50.23,76187.9,0.0,0.95114,3e-05,6.62643]
[1777476095024,50.23,76187.9,0.0,0.95114,3e-05,6.62643]
[1777476095057,50.23,76188.39,0.0,0.95116,3e-05,6.62466]
[1777476099580,50.23,76185.34,0.0,0.95107,3e-05,6.63422]
[1777476100617,50.23,76185.34,0.0,0.95107,3e-05,6.63422]
[1777476100660,50.23,76185.34,0.0,0.95107,3e-05,6.63422]
[1777476100770,50.23,76185.34,0.0,0.95107,3e-05,6.63422]
[1777476101887,50.23,76185.0,0.0,0.95106,3e-05,6.63512]
[1777476101939,50.23,76185.0,0.0,0.95106,3e-05,6.63512]
[1777476102018,50.23,76185.0,0.0,0.95106,3e-05,6.63512]
[1777476102102,50.23,76183.83,0.0,0.95102,3e-05,6.63882]
[1777476107636,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476108535,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476108609,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476108769,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476108917,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476108968,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476109019,50.23,76186.36,0.0,0.9511,3e-05,6.63006]
[1777476109079,50.23,76186.73,0.0,0.95112,3e-05,6.62868]
[1777476112521,50.23,76187.38,0.0,0.95114,3e-05,6.6264]
[1777476114943,50.23,76184.98,0.0,0.95107,3e-05,6.63404]
[1777476114948,50.23,76184.98,0.0,0.95107,3e-05,6.63404]
[1777476115026,50.23,76184.98,0.0,0.95107,3e-05,6.63404]
[1777476115044,50.23,76182.84,0.0,0.951,3e-05,6.64083]
[1777476116046,50.23,76182.84,0.0,0.951,3e-05,6.64083]
[1777476116098,50.23,76182.84,0.0,0.951,3e-05,6.64083]
[1777476116267,50.23,76182.84,0.0,0.951,3e-05,6.64083]
[1777476117534,50.23,76179.27,0.0,0.95089,3e-05,6.65235]
[1777476121915,50.23,76175.96,0.0,0.9508,3e-05,6.66264]
[1777476122018,50.23,76175.96,0.0,0.9508,3e-05,6.66264]
[1777476122209,50.23,76175.96,0.0,0.9508,3e-05,6.66264]
[1777476122218,50.22,76180.65,0.0,0.95094,3e-05,6.64708]
[1777476122563,50.22,76180.65,0.0,0.95094,3e-05,6.64708]
[1777476122648,50.22,76180.65,0.0,0.95094,3e-05,6.64708]
[1777476122774,50.22,76180.65,0.0,0.95094,3e-05,6.64708]
[1777476124755,50.22,76185.44,0.0,0.95109,3e-05,6.63128]
[1777476127776,50.22,76188.23,0.0,0.95118,3e-05,6.62198]
[1777476128696,50.22,76188.23,0.0,0.95118,3e-05,6.62198]
[1777476128758,50.22,76188.23,0.0,0.95118,3e-05,6.62198]
[1777476128768,50.22,76188.23,0.0,0.95118,3e-05,6.62198]
[1777476128782,50.22,76188.95,0.0,0.9512,3e-05,6.61958]
[1777476129737,50.22,76188.95,0.0,0.9512,3e-05,6.61958]
[1777476129771,50.22,76188.95,0.0,0.9512,3e-05,6.61958]
[1777476129971,50.22,76188.95,0.0,0.9512,3e-05,6.61958]
[1777476130381,50.22,76188.95,0.0,0.9512,3e-05,6.61958]
[1777476130533,50.22,76189.71,0.0,0.95123,3e-05,6.61701]
[1777476134824,50.22,76192.73,0.0,0.95132,3e-05,6.60703]
[1777476135946,50.22,76192.73,0.0,0.95132,3e-05,6.60703]
[1777476135998,50.22,76192.73,0.0,0.95132,3e-05,6.60703]
[1777476136018,50.22,76192.73,0.0,0.95132,3e-05,6.60703]
[1777476136047,50.22,76196.44,0.0,0.95144,3e-05,6.59405]
[1777476136796,50.22,76196.44,0.0,0.95144,3e-05,6.59405]
[1777476136815,50.22,76196.44,0.0,0.95144,3e-05,6.59405]
[1777476137020,50.22,76196.44,0.0,0.95144,3e-05,6.59405]
[1777476137122,50.22,76199.0,0.0,0.95153,3e-05,6.58531]
[1777476137846,50.22,76202.39,0.0,0.95163,3e-05,6.57433]
[1777476139860,50.22,76205.22,0.0,0.95172,3e-05,6.56437]
[1777476144444,50.22,76204.37,0.0,0.9517,3e-05,6.56729]
[1777476144496,50.22,76204.37,0.0,0.9517,3e-05,6.56729]
[1777476144522,50.22,76204.37,0.0,0.9517,3e-05,6.56729]
[1777476145362,50.22,76204.37,0.0,0.9517,3e-05,6.56729]
[1777476145411,50.22,76204.48,0.0,0.9517,3e-05,6.56697]
[1777476145417,50.22,76204.48,0.0,0.9517,3e-05,6.56697]
[1777476145525,50.22,76204.48,0.0,0.9517,3e-05,6.56697]
[1777476147918,50.22,76200.88,0.0,0.95159,3e-05,6.57871]
[1777476150939,50.22,76203.61,0.0,0.95167,3e-05,6.56993]
[1777476151946,50.22,76210.46,0.0,0.95191,3e-05,6.54426]
[1777476152953,50.21,76217.49,0.0,0.95212,3e-05,6.52123]
[1777476153962,50.21,76229.02,0.0,0.95247,3e-05,6.48385]
[1777476154969,50.21,76219.41,0.0,0.95219,3e-05,6.51444]
[1777476155976,50.21,76218.72,0.0,0.95217,3e-05,6.51633]
[1777476156967,50.21,76218.72,0.0,0.95217,3e-05,6.51633]
[1777476157019,50.21,76218.72,0.0,0.95217,3e-05,6.51633]
[1777476157022,50.21,76218.72,0.0,0.95217,3e-05,6.51633]
[1777476157990,50.21,76225.11,0.0,0.95237,3e-05,6.49514]
[1777476158997,50.21,76222.07,0.0,0.95228,3e-05,6.50461]
[1777476160252,50.21,76213.88,0.0,0.95203,3e-05,6.53065]
[1777476160803,50.21,76213.88,0.0,0.95203,3e-05,6.53065]
[1777476160814,50.21,76213.88,0.0,0.95203,3e-05,6.53065]
[1777476161022,50.21,76213.88,0.0,0.95203,3e-05,6.53065]
[1777476162018,50.21,76211.79,0.0,0.95197,3e-05,6.53712]
[1777476164032,50.21,76214.13,0.0,0.95204,3e-05,6.52973]
[1777476165038,50.21,76215.95,0.0,0.9521,3e-05,6.52395]
[1777476165555,50.21,76215.95,0.0,0.9521,3e-05,6.52395]
[1777476165607,50.21,76215.95,0.0,0.9521,3e-05,6.52395]
[1777476165770,50.21,76215.95,0.0,0.9521,3e-05,6.52395]
[1777476171081,50.2,76217.09,0.0,0.95215,3e-05,6.51866]
[1777476175136,50.2,76217.2,0.0,0.95216,3e-05,6.51727]
[1777476175186,50.2,76217.2,0.0,0.95216,3e-05,6.51727]
[1777476175270,50.2,76217.2,0.0,0.95216,3e-05,6.51727]
[1777476175341,50.2,76211.76,0.0,0.952,3e-05,6.53445]
[1777476177123,50.2,76214.77,0.0,0.95209,3e-05,6.52445]
[1777476178130,50.2,76216.9,0.0,0.95215,3e-05,6.51767]
[1777476179784,50.2,76217.54,0.0,0.95218,3e-05,6.51527]
[1777476179836,50.2,76217.54,0.0,0.95218,3e-05,6.51527]
[1777476180028,50.2,76217.54,0.0,0.95218,3e-05,6.51527]
[1777476182159,50.2,76214.91,0.0,0.95211,3e-05,6.5227]
[1777476183166,50.2,76208.17,0.0,0.9519,3e-05,6.54452]
[1777476184068,50.2,76208.17,0.0,0.9519,3e-05,6.54452]
[1777476184145,50.2,76208.17,0.0,0.9519,3e-05,6.54452]
[1777476184275,50.2,76208.17,0.0,0.9519,3e-05,6.54452]
[1777476184375,50.2,76205.11,0.0,0.95181,3e-05,6.55446]
[1777476186186,50.2,76201.99,0.0,0.95171,3e-05,6.56461]
[1777476188201,50.2,76206.28,0.0,0.95184,3e-05,6.55078]
[1777476188885,50.2,76206.28,0.0,0.95184,3e-05,6.55078]
[1777476188940,50.2,76206.28,0.0,0.95184,3e-05,6.55078]
[1777476189022,50.2,76206.28,0.0,0.95184,3e-05,6.55078]
[1777476189208,50.2,76208.08,0.0,0.9519,3e-05,6.54501]
[1777476191222,50.2,76210.38,0.0,0.95197,3e-05,6.53725]
[1777476195760,50.19,76210.01,0.0,0.95197,3e-05,6.53692]
[1777476195812,50.19,76210.01,0.0,0.95197,3e-05,6.53692]
[1777476196521,50.19,76210.46,0.0,0.95199,3e-05,6.53508]
[1777476200228,50.19,76210.77,0.0,0.95201,3e-05,6.53294]
[1777476203306,50.18,76205.42,0.0,0.95186,3e-05,6.54873]
[1777476204313,50.18,76199.08,0.0,0.95167,3e-05,6.56882]
[1777476209348,50.18,76190.88,0.0,0.95143,3e-05,6.59454]
[1777476210355,50.18,76182.57,0.0,0.95117,3e-05,6.62151]
[1777476211362,50.18,76181.97,0.0,0.95118,3e-05,6.62024]
[1777476215390,50.18,76184.95,0.0,0.95127,3e-05,6.61024]
[1777476217652,50.18,76186.13,0.0,0.95131,3e-05,6.60627]
[1777476223446,50.18,76185.79,0.0,0.9513,3e-05,6.60703]
[1777476226466,50.18,76183.37,0.0,0.95123,3e-05,6.61474]
[1777476227863,50.18,76184.58,0.0,0.95127,3e-05,6.61074]
[1777476229967,50.18,76186.72,0.0,0.95133,3e-05,6.60368]
[1777476230495,50.17,76190.11,0.0,0.95144,3e-05,6.59263]
[1777476235530,50.17,76192.98,0.0,0.95153,3e-05,6.58325]
[1777476239907,50.17,76193.32,0.0,0.95154,3e-05,6.58215]
[1777476240552,50.17,76193.05,0.0,0.95153,3e-05,6.58303]
[1777476240747,50.17,76198.35,0.0,0.95169,3e-05,6.56586]
[1777476241572,50.17,76206.44,0.0,0.95194,3e-05,6.53974]
[1777476244594,50.18,76204.43,0.0,0.95187,3e-05,6.54645]
[1777476245690,50.18,76204.43,0.0,0.95187,3e-05,6.54645]
[1777476245760,50.18,76204.43,0.0,0.95187,3e-05,6.54645]
[1777476245850,50.18,76204.6,0.0,0.95188,3e-05,6.54597]
[1777476246607,50.18,76211.92,0.0,0.9521,3e-05,6.52241]
[1777476247615,50.17,76220.53,0.0,0.95236,3e-05,6.49436]
[1777476249261,50.17,76220.53,0.0,0.95236,3e-05,6.49436]
[1777476249282,50.17,76232.54,0.0,0.95273,3e-05,6.45532]
[1777476249630,50.17,76239.42,0.0,0.95294,3e-05,6.43332]
[1777476252650,50.17,76233.58,0.0,0.95277,3e-05,6.45141]
[1777476255671,50.17,76224.94,0.0,0.95251,3e-05,6.47838]
[1777476256678,50.17,76219.47,0.0,0.95235,3e-05,6.49567]
[1777476257685,50.17,76223.82,0.0,0.95248,3e-05,6.48139]
[1777476258692,50.17,76228.62,0.0,0.95263,3e-05,6.46572]
[1777476259796,50.17,76228.62,0.0,0.95263,3e-05,6.46572]
[1777476259847,50.17,76228.62,0.0,0.95263,3e-05,6.46572]
[1777476260019,50.17,76228.62,0.0,0.95263,3e-05,6.46572]
[1777476260116,50.17,76229.76,0.0,0.95267,3e-05,6.46156]
[1777476264734,50.16,76224.73,0.0,0.95253,3e-05,6.47667]
[1777476265676,50.16,76224.73,0.0,0.95253,3e-05,6.47667]
[1777476265728,50.16,76224.73,0.0,0.95253,3e-05,6.47667]
[1777476265770,50.16,76224.73,0.0,0.95253,3e-05,6.47667]
[1777476265829,50.16,76225.44,0.0,0.95255,3e-05,6.47412]
[1777476268762,50.16,76221.1,0.0,0.95243,3e-05,6.48725]
[1777476270251,50.16,76221.1,0.0,0.95243,3e-05,6.48725]
[1777476270270,50.16,76221.1,0.0,0.95243,3e-05,6.48725]
[1777476270342,50.16,76221.1,0.0,0.95243,3e-05,6.48725]
[1777476270348,50.16,76218.69,0.0,0.95236,3e-05,6.49441]
[1777476270630,50.16,76218.69,0.0,0.95236,3e-05,6.49441]
[1777476270770,50.16,76218.69,0.0,0.95236,3e-05,6.49441]
[1777476270776,50.16,76221.1,0.0,0.95243,3e-05,6.48667]
[1777476273798,50.16,76214.05,0.0,0.95225,3e-05,6.50539]
[1777476274805,50.15,76205.95,0.0,0.95201,3e-05,6.53117]
[1777476276050,50.15,76205.95,0.0,0.95201,3e-05,6.53117]
[1777476276103,50.15,76205.95,0.0,0.95201,3e-05,6.53117]
[1777476276278,50.15,76205.95,0.0,0.95201,3e-05,6.53117]
[1777476276377,50.15,76201.92,0.0,0.95189,3e-05,6.54344]
[1777476278833,50.15,76205.92,0.0,0.95202,3e-05,6.52975]
[1777476279840,50.15,76210.17,0.0,0.95215,3e-05,6.51569]
[1777476280847,50.15,76217.03,0.0,0.95236,3e-05,6.49327]
[1777476281671,50.15,76217.03,0.0,0.95236,3e-05,6.49327]
[1777476281723,50.15,76217.03,0.0,0.95236,3e-05,6.49327]
[1777476281770,50.15,76217.03,0.0,0.95236,3e-05,6.49327]
[1777476281854,50.15,76216.13,0.0,0.95234,3e-05,6.49583]
[1777476285883,50.14,76224.99,0.0,0.95262,3e-05,6.46615]
[1777476286890,50.14,76234.14,0.0,0.9529,3e-05,6.43654]
[1777476287696,50.14,76234.14,0.0,0.9529,3e-05,6.43654]
[1777476287744,50.14,76234.14,0.0,0.9529,3e-05,6.43654]
[1777476287775,50.14,76234.14,0.0,0.9529,3e-05,6.43654]
[1777476287896,50.14,76238.11,0.0,0.95302,3e-05,6.4236]
[1777476288904,50.14,76238.45,0.0,0.95303,3e-05,6.42231]
[1777476291926,50.14,76247.98,0.0,0.95332,3e-05,6.39137]
[1777476293520,50.14,76247.98,0.0,0.95332,3e-05,6.39137]
[1777476293616,50.14,76250.81,0.0,0.9534,3e-05,6.38219]
[1777476293770,50.14,76250.81,0.0,0.9534,3e-05,6.38219]
[1777476297970,50.14,76239.15,0.0,0.95306,3e-05,6.4187]
[1777476298977,50.14,76230.88,0.0,0.95282,3e-05,6.44499]
[1777476299984,50.14,76226.12,0.0,0.95267,3e-05,6.46004]
[1777476301140,50.14,76226.12,0.0,0.95267,3e-05,6.46004]
[1777476301182,50.14,76226.12,0.0,0.95267,3e-05,6.46004]
[1777476301276,50.14,76226.12,0.0,0.95267,3e-05,6.46004]
[1777476301283,50.14,76223.3,0.0,0.95259,3e-05,6.4686]
[1777476301998,50.14,76214.66,0.0,0.95233,3e-05,6.49635]
[1777476303005,50.13,76208.98,0.0,0.95216,3e-05,6.51437]
[1777476304448,50.13,76211.54,0.0,0.95225,3e-05,6.50546]
[1777476305675,50.13,76214.08,0.0,0.95232,3e-05,6.49729]
[1777476305727,50.13,76214.08,0.0,0.95232,3e-05,6.49729]
[1777476305773,50.13,76214.08,0.0,0.95232,3e-05,6.49729]
[1777476306029,50.13,76215.1,0.0,0.95236,3e-05,6.49367]
[1777476309993,50.13,76216.65,0.0,0.95242,3e-05,6.48747]
[1777476310018,50.13,76216.65,0.0,0.95242,3e-05,6.48747]
[1777476310038,50.13,76216.65,0.0,0.95242,3e-05,6.48747]
[1777476310057,50.13,76218.15,0.0,0.95246,3e-05,6.48235]
[1777476315092,50.12,76215.96,0.0,0.95241,3e-05,6.48795]
[1777476315697,50.12,76215.96,0.0,0.95241,3e-05,6.48795]
[1777476315768,50.12,76215.96,0.0,0.95241,3e-05,6.48795]
[1777476316099,50.12,76215.95,0.0,0.95241,3e-05,6.48769]
[1777476320876,50.12,76214.1,0.0,0.95237,3e-05,6.49246]
[1777476320926,50.12,76214.1,0.0,0.95237,3e-05,6.49246]
[1777476321027,50.12,76214.1,0.0,0.95237,3e-05,6.49246]
[1777476321135,50.12,76213.64,0.0,0.95236,3e-05,6.49365]
[1777476325162,50.12,76208.54,0.0,0.95221,3e-05,6.50887]
[1777476330197,50.11,76209.08,0.0,0.95224,3e-05,6.50553]
[1777476335232,50.11,76212.06,0.0,0.95237,3e-05,6.49135]
[1777476335767,50.11,76212.06,0.0,0.95237,3e-05,6.49135]
[1777476335814,50.11,76212.06,0.0,0.95237,3e-05,6.49135]
[1777476336022,50.11,76212.06,0.0,0.95237,3e-05,6.49135]
[1777476336239,50.11,76211.8,0.0,0.95236,3e-05,6.4919]
[1777476341273,50.1,76209.31,0.0,0.9523,3e-05,6.49892]
[1777476342108,50.1,76209.31,0.0,0.9523,3e-05,6.49892]
[1777476342159,50.1,76209.31,0.0,0.9523,3e-05,6.49892]
[1777476342280,50.1,76209.31,0.0,0.9523,3e-05,6.49892]
[1777476342281,50.1,76207.32,0.0,0.95224,3e-05,6.50548]
[1777476345302,50.1,76203.14,0.0,0.95211,3e-05,6.51938]
[1777476346306,50.1,76203.14,0.0,0.95211,3e-05,6.51938]
[1777476346351,50.1,76203.14,0.0,0.95211,3e-05,6.51938]
[1777476346519,50.1,76203.14,0.0,0.95211,3e-05,6.51938]
[1777476346401,50.1,76205.34,0.0,0.95217,3e-05,6.5124]
[1777476349330,50.11,76209.16,0.0,0.95228,3e-05,6.5005]
[1777476352417,50.11,76208.4,0.0,0.95226,3e-05,6.5031]
[1777476352422,50.11,76208.4,0.0,0.95226,3e-05,6.5031]
[1777476352519,50.11,76208.4,0.0,0.95226,3e-05,6.5031]
[1777476352571,50.11,76208.81,0.0,0.95227,3e-05,6.50208]
[1777476358136,50.11,76207.23,0.0,0.95221,3e-05,6.50791]
[1777476358186,50.11,76207.23,0.0,0.95221,3e-05,6.50791]
[1777476358268,50.11,76207.23,0.0,0.95221,3e-05,6.50791]
[1777476358393,50.11,76207.86,0.0,0.95223,3e-05,6.50602]
[1777476360407,50.11,76213.41,0.0,0.9524,3e-05,6.48845]
[1777476361302,50.11,76213.41,0.0,0.9524,3e-05,6.48845]
[1777476361355,50.11,76213.41,0.0,0.9524,3e-05,6.48845]
[1777476361523,50.11,76213.41,0.0,0.9524,3e-05,6.48845]
[1777476361612,50.11,76218.02,0.0,0.95253,3e-05,6.47381]
[1777476362606,50.11,76222.54,0.0,0.95267,3e-05,6.45906]
[1777476363428,50.11,76226.18,0.0,0.95278,3e-05,6.44718]
[1777476364871,50.11,76229.22,0.0,0.95288,3e-05,6.43725]
[1777476364959,50.11,76229.22,0.0,0.95288,3e-05,6.43725]
[1777476365021,50.11,76229.22,0.0,0.95288,3e-05,6.43725]
[1777476365442,50.11,76228.93,0.0,0.95287,3e-05,6.438]
[1777476370476,50.11,76226.85,0.0,0.95282,3e-05,6.44374]
[1777476372491,50.11,76218.28,0.0,0.95256,3e-05,6.47126]
[1777476373224,50.11,76218.28,0.0,0.95256,3e-05,6.47126]
[1777476373273,50.11,76218.28,0.0,0.95256,3e-05,6.47126]
[1777476373524,50.11,76218.28,0.0,0.95256,3e-05,6.47126]
[1777476373619,50.11,76218.6,0.0,0.95257,3e-05,6.47044]
[1777476375512,50.11,76223.0,0.0,0.95269,3e-05,6.45673]
[1777476380197,50.11,76221.68,0.0,0.95265,3e-05,6.46186]
[1777476380203,50.11,76221.68,0.0,0.95265,3e-05,6.46186]
[1777476380276,50.11,76221.68,0.0,0.95265,3e-05,6.46186]
[1777476380547,50.11,76222.74,0.0,0.95268,3e-05,6.45868]
[1777476383568,50.11,76231.08,0.0,0.95292,3e-05,6.43263]
[1777476384575,50.11,76237.84,0.0,0.95312,3e-05,6.41085]
[1777476385582,50.11,76246.8,0.0,0.95339,3e-05,6.38216]
[1777476386267,50.11,76246.8,0.0,0.95339,3e-05,6.38216]
[1777476386292,50.11,76246.8,0.0,0.95339,3e-05,6.38216]
[1777476386589,50.11,76250.5,0.0,0.9535,3e-05,6.3703]
[1777476387362,50.11,76250.5,0.0,0.9535,3e-05,6.3703]
[1777476390616,50.11,76261.19,0.0,0.95382,3e-05,6.33607]
[1777476391624,50.11,76264.47,0.0,0.95394,3e-05,6.32259]
[1777476395652,50.11,76256.51,0.0,0.95371,3e-05,6.34776]
[1777476396659,50.11,76250.37,0.0,0.95352,3e-05,6.3672]
[1777476397488,50.11,76250.37,0.0,0.95352,3e-05,6.3672]
[1777476397530,50.11,76250.37,0.0,0.95352,3e-05,6.3672]
[1777476397540,50.11,76250.37,0.0,0.95352,3e-05,6.3672]
[1777476397666,50.11,76247.61,0.0,0.95344,3e-05,6.37589]
[1777476399037,50.11,76247.61,0.0,0.95344,3e-05,6.37589]
[1777476399268,50.11,76247.61,0.0,0.95344,3e-05,6.37589]
[1777476399296,50.11,76248.35,0.0,0.95347,3e-05,6.37334]
[1777476403134,50.11,76250.09,0.0,0.95352,3e-05,6.36763]
[1777476403186,50.11,76250.09,0.0,0.95352,3e-05,6.36763]
[1777476403271,50.11,76250.09,0.0,0.95352,3e-05,6.36763]
[1777476403350,50.11,76248.91,0.0,0.95349,3e-05,6.37119]
[1777476408151,50.11,76247.91,0.0,0.95346,3e-05,6.37406]
[1777476408273,50.11,76247.91,0.0,0.95346,3e-05,6.37406]
[1777476408369,50.11,76248.66,0.0,0.95348,3e-05,6.37147]
[1777476413892,50.11,76249.24,0.0,0.95351,3e-05,6.36918]
[1777476413944,50.11,76249.24,0.0,0.95351,3e-05,6.36918]
[1777476414021,50.11,76249.24,0.0,0.95351,3e-05,6.36918]
[1777476414118,50.11,76249.86,0.0,0.95352,3e-05,6.36711]
[1777476417809,50.1,76253.48,0.0,0.95364,3e-05,6.35524]
[1777476419047,50.1,76253.48,0.0,0.95364,3e-05,6.35524]
[1777476419098,50.1,76253.48,0.0,0.95364,3e-05,6.35524]
[1777476419277,50.1,76253.48,0.0,0.95364,3e-05,6.35524]
[1777476419367,50.1,76253.63,0.0,0.95364,3e-05,6.35461]
[1777476422843,50.1,76256.99,0.0,0.95374,3e-05,6.34373]
[1777476426469,50.1,76258.39,0.0,0.95379,3e-05,6.33917]
[1777476426519,50.1,76258.39,0.0,0.95379,3e-05,6.33917]
[1777476426611,50.1,76264.84,0.0,0.95398,3e-05,6.31869]
[1777476426816,50.1,76264.84,0.0,0.95398,3e-05,6.31869]
[1777476426890,50.1,76264.84,0.0,0.95398,3e-05,6.31869]
[1777476427029,50.1,76264.84,0.0,0.95398,3e-05,6.31869]
[1777476427089,50.1,76266.49,0.0,0.95402,3e-05,6.31347]
[1777476429894,50.1,76269.33,0.0,0.95411,3e-05,6.30447]
[1777476430901,50.1,76266.72,0.0,0.95403,3e-05,6.31273]
[1777476432877,50.1,76264.2,0.0,0.95396,3e-05,6.32069]
[1777476432922,50.1,76264.2,0.0,0.95396,3e-05,6.32069]
[1777476433017,50.1,76264.2,0.0,0.95396,3e-05,6.32069]
[1777476433236,50.1,76264.2,0.0,0.95396,3e-05,6.32069]
[1777476433261,50.1,76262.28,0.0,0.9539,3e-05,6.32671]
[1777476433922,50.1,76259.13,0.0,0.95381,3e-05,6.33669]
[1777476437982,50.1,76260.57,0.0,0.95385,3e-05,6.33197]
[1777476438020,50.1,76260.57,0.0,0.95385,3e-05,6.33197]
[1777476438341,50.1,76260.57,0.0,0.95385,3e-05,6.33197]
[1777476438406,50.1,76262.48,0.0,0.95391,3e-05,6.32585]
[1777476443834,50.1,76264.12,0.0,0.95396,3e-05,6.32055]
[1777476443886,50.1,76264.12,0.0,0.95396,3e-05,6.32055]
[1777476444028,50.1,76264.12,0.0,0.95396,3e-05,6.32055]
[1777476444090,50.1,76263.69,0.0,0.95395,3e-05,6.32188]
[1777476449676,50.1,76263.65,0.0,0.95395,3e-05,6.32189]
[1777476449773,50.1,76264.46,0.0,0.95397,3e-05,6.3193]
[1777476450080,50.1,76269.83,0.0,0.95413,3e-05,6.3023]
[1777476451098,50.1,76269.83,0.0,0.95413,3e-05,6.3023]
[1777476454190,50.1,76271.63,0.0,0.9542,3e-05,6.29362]
[1777476455199,50.1,76271.63,0.0,0.9542,3e-05,6.29362]
[1777476455239,50.1,76271.63,0.0,0.9542,3e-05,6.29362]
[1777476455523,50.1,76271.63,0.0,0.9542,3e-05,6.29362]
[1777476455525,50.1,76271.07,0.0,0.95418,3e-05,6.2954]
[1777476457210,50.1,76268.92,0.0,0.95412,3e-05,6.30223]
[1777476458844,50.1,76269.5,0.0,0.95414,3e-05,6.30041]
[1777476459225,50.1,76271.66,0.0,0.9542,3e-05,6.29361]
[1777476460232,50.1,76266.71,0.0,0.95406,3e-05,6.30927]
[1777476461429,50.1,76262.48,0.0,0.95393,3e-05,6.32265]
[1777476464261,50.1,76264.71,0.0,0.954,3e-05,6.31555]
[1777476468359,50.1,76264.56,0.0,0.95399,3e-05,6.31599]
[1777476468410,50.1,76264.56,0.0,0.95399,3e-05,6.31599]
[1777476468460,50.1,76264.06,0.0,0.95398,3e-05,6.31756]
[1777476469295,50.1,76259.82,0.0,0.95385,3e-05,6.33096]
[1777476472317,50.1,76257.74,0.0,0.95379,3e-05,6.33743]
[1777476473267,50.1,76257.74,0.0,0.95379,3e-05,6.33743]
[1777476474330,50.1,76254.91,0.0,0.95371,3e-05,6.3463]
[1777476475343,50.1,76252.41,0.0,0.95364,3e-05,6.35416]
[1777476476347,50.1,76242.78,0.0,0.95335,3e-05,6.3847]
[1777476477355,50.1,76235.47,0.0,0.95314,3e-05,6.40787]
[1777476479368,50.1,76233.7,0.0,0.95309,3e-05,6.41317]
[1777476480376,50.1,76231.36,0.0,0.95302,3e-05,6.42047]
[1777476482390,50.1,76229.36,0.0,0.95296,3e-05,6.42646]
[1777476483397,50.1,76226.48,0.0,0.95288,3e-05,6.43547]
[1777476484405,50.1,76224.38,0.0,0.95282,3e-05,6.44197]
[1777476487425,50.09,76221.0,0.0,0.95272,3e-05,6.4521]
[1777476489440,50.09,76219.06,0.0,0.95267,3e-05,6.45782]
[1777476492460,50.09,76215.43,0.0,0.95256,3e-05,6.46869]
[1777476493285,50.09,76215.43,0.0,0.95256,3e-05,6.46869]
[1777476493468,50.09,76211.08,0.0,0.95244,3e-05,6.4824]
[1777476495482,50.09,76208.59,0.0,0.95237,3e-05,6.4898]
[1777476499510,50.08,76206.56,0.0,0.95232,3e-05,6.49509]
[1777476503538,50.08,76209.17,0.0,0.95241,3e-05,6.48546]
[1777476508573,50.08,76209.54,0.0,0.95243,3e-05,6.48281]
[1777476512601,50.07,76213.65,0.0,0.95259,3e-05,6.46537]
[1777476514615,50.07,76221.34,0.0,0.95282,3e-05,6.44019]
[1777476515622,50.07,76226.7,0.0,0.95298,3e-05,6.42281]
[1777476516629,50.07,76230.66,0.0,0.9531,3e-05,6.40997]
[1777476517636,50.07,76232.69,0.0,0.95317,3e-05,6.40332]
[1777476522670,50.07,76239.27,0.0,0.95337,3e-05,6.38158]
[1777476523678,50.07,76241.93,0.0,0.95345,3e-05,6.37299]
[1777476524685,50.07,76246.78,0.0,0.9536,3e-05,6.35746]
[1777476528791,50.07,76246.32,0.0,0.95358,3e-05,6.3587]
[1777476529720,50.07,76240.54,0.0,0.95341,3e-05,6.37693]
[1777476530727,50.07,76237.76,0.0,0.95333,3e-05,6.38567]
[1777476534755,50.06,76239.94,0.0,0.9534,3e-05,6.37822]
[1777476539790,50.06,76240.38,0.0,0.95342,3e-05,6.37626]
[1777476542811,50.06,76238.49,0.0,0.95337,3e-05,6.38193]
[1777476543818,50.06,76236.29,0.0,0.9533,3e-05,6.38882]
[1777476548852,50.06,76235.68,0.0,0.95329,3e-05,6.39009]
[1777476550867,50.06,76231.82,0.0,0.95318,3e-05,6.40213]
[1777476551873,50.06,76229.92,0.0,0.95312,3e-05,6.40804]
[1777476552881,50.06,76232.31,0.0,0.95319,3e-05,6.40024]
[1777476556909,50.06,76235.5,0.0,0.9533,3e-05,6.38946]
[1777476559929,50.06,76237.65,0.0,0.95336,3e-05,6.38222]
[1777476564965,50.05,76238.26,0.0,0.95339,3e-05,6.37965]
[1777476569999,50.05,76237.58,0.0,0.95337,3e-05,6.38124]
[1777476571007,50.05,76235.7,0.0,0.95334,3e-05,6.38402]
[1777476572014,50.05,76233.59,0.0,0.95328,3e-05,6.39062]
[1777476574028,50.05,76230.81,0.0,0.9532,3e-05,6.39922]
[1777476577048,50.05,76228.56,0.0,0.95313,3e-05,6.40597]
[1777476582084,50.05,76235.6,0.0,0.95335,3e-05,6.38272]
[1777476583076,50.05,76235.6,0.0,0.95335,3e-05,6.38272]
[1777476583093,50.05,76249.37,0.0,0.95376,3e-05,6.3388]
[1777476583869,50.05,76249.37,0.0,0.95376,3e-05,6.3388]
[1777476584055,50.05,76249.37,0.0,0.95376,3e-05,6.3388]
[1777476584098,50.05,76256.28,0.0,0.95396,3e-05,6.31684]
[1777476585106,50.05,76245.57,0.0,0.95365,3e-05,6.35081]
[1777476586767,50.05,76245.57,0.0,0.95365,3e-05,6.35081]
[1777476586828,50.05,76234.48,0.0,0.95332,3e-05,6.38591]
[1777476586925,50.05,76234.48,0.0,0.95332,3e-05,6.38591]
[1777476586977,50.05,76234.48,0.0,0.95332,3e-05,6.38591]
[1777476587286,50.05,76234.48,0.0,0.95332,3e-05,6.38591]
[1777476592682,50.04,76234.36,0.0,0.95332,3e-05,6.38571]
[1777476592692,50.04,76234.36,0.0,0.95332,3e-05,6.38571]
[1777476592756,50.04,76234.36,0.0,0.95332,3e-05,6.38571]
[1777476592796,50.04,76234.36,0.0,0.95332,3e-05,6.38571]
[1777476592808,50.04,76234.36,0.0,0.95332,3e-05,6.38571]
[1777476592783,50.04,76236.8,0.0,0.9534,3e-05,6.37769]
[1777476593722,50.04,76236.8,0.0,0.9534,3e-05,6.37769]
[1777476593769,50.04,76236.8,0.0,0.9534,3e-05,6.37769]
[1777476593768,50.04,76236.76,0.0,0.9534,3e-05,6.37771]
[1777476594168,50.04,76229.49,0.0,0.95318,3e-05,6.4009]
[1777476595176,50.04,76219.47,0.0,0.95288,3e-05,6.43281]
[1777476596182,50.04,76213.8,0.0,0.95271,3e-05,6.45079]
[1777476598094,50.04,76211.29,0.0,0.95264,3e-05,6.45864]
[1777476598125,50.04,76211.29,0.0,0.95264,3e-05,6.45864]
[1777476598273,50.04,76211.29,0.0,0.95264,3e-05,6.45864]
[1777476600210,50.04,76206.74,0.0,0.95251,3e-05,6.47254]
[1777476602223,50.04,76213.15,0.0,0.95271,3e-05,6.45141]
[1777476603231,50.04,76217.54,0.0,0.95284,3e-05,6.43707]
[1777476604457,50.04,76217.54,0.0,0.95284,3e-05,6.43707]
[1777476604505,50.04,76217.54,0.0,0.95284,3e-05,6.43707]
[1777476604547,50.04,76217.54,0.0,0.95284,3e-05,6.43707]
[1777476604601,50.04,76217.82,0.0,0.95285,3e-05,6.43574]
[1777476605246,50.04,76228.45,0.0,0.95317,3e-05,6.40172]
[1777476606253,50.04,76236.19,0.0,0.9534,3e-05,6.37682]
[1777476607736,50.03,76236.93,0.0,0.95343,3e-05,6.37423]
[1777476608131,50.03,76236.93,0.0,0.95343,3e-05,6.37423]
[1777476608183,50.03,76236.93,0.0,0.95343,3e-05,6.37423]
[1777476608269,50.03,76236.93,0.0,0.95343,3e-05,6.37423]
[1777476608322,50.03,76236.87,0.0,0.95343,3e-05,6.37442]
[1777476612294,50.03,76244.26,0.0,0.95365,3e-05,6.35051]
[1777476617330,50.03,76243.2,0.0,0.95362,3e-05,6.35361]
[1777476619122,50.03,76242.1,0.0,0.95359,3e-05,6.35705]
[1777476619174,50.03,76242.1,0.0,0.95359,3e-05,6.35705]
[1777476619271,50.03,76242.1,0.0,0.95359,3e-05,6.35705]
[1777476619381,50.03,76242.1,0.0,0.95359,3e-05,6.35705]
[1777476619433,50.03,76242.1,0.0,0.95359,3e-05,6.35705]
[1777476619518,50.03,76242.1,0.0,0.95359,3e-05,6.35705]
[1777476619619,50.03,76241.61,0.0,0.95357,3e-05,6.35847]
[1777476624570,50.03,76244.09,0.0,0.95365,3e-05,6.35034]
[1777476624610,50.03,76244.09,0.0,0.95365,3e-05,6.35034]
[1777476624736,50.03,76244.09,0.0,0.95365,3e-05,6.35034]
[1777476624773,50.03,76244.09,0.0,0.95365,3e-05,6.35034]
[1777476624785,50.03,76245.44,0.0,0.95369,3e-05,6.34591]
[1777476627400,50.03,76249.81,0.0,0.95382,3e-05,6.33188]
[1777476629562,50.03,76250.21,0.0,0.95383,3e-05,6.33061]
[1777476629615,50.03,76250.21,0.0,0.95383,3e-05,6.33061]
[1777476629755,50.03,76250.21,0.0,0.95383,3e-05,6.33061]
[1777476629770,50.03,76250.21,0.0,0.95383,3e-05,6.33061]
[1777476629870,50.03,76253.75,0.0,0.95394,3e-05,6.31933]
[1777476629924,50.03,76253.75,0.0,0.95394,3e-05,6.31933]
[1777476630020,50.03,76253.75,0.0,0.95394,3e-05,6.31933]
[1777476631428,50.03,76263.0,0.0,0.95423,3e-05,6.28699]
[1777476636492,50.03,76259.99,0.0,0.95414,3e-05,6.29664]
[1777476636524,50.03,76259.99,0.0,0.95414,3e-05,6.29664]
[1777476636539,50.03,76259.99,0.0,0.95414,3e-05,6.29664]
[1777476636611,50.03,76259.99,0.0,0.95414,3e-05,6.29664]
[1777476636663,50.03,76259.99,0.0,0.95414,3e-05,6.29664]
[1777476636772,50.03,76259.99,0.0,0.95414,3e-05,6.29664]
[1777476636808,50.03,76260.42,0.0,0.95415,3e-05,6.29531]
[1777476637471,50.03,76255.0,0.0,0.954,3e-05,6.31245]
[1777476637973,50.03,76255.0,0.0,0.954,3e-05,6.31245]
[1777476638024,50.03,76255.0,0.0,0.954,3e-05,6.31245]
[1777476638476,50.03,76250.33,0.0,0.95386,3e-05,6.32727]
[1777476642485,50.03,76247.09,0.0,0.95376,3e-05,6.33742]
[1777476642522,50.03,76247.09,0.0,0.95376,3e-05,6.33742]
[1777476642527,50.03,76247.09,0.0,0.95376,3e-05,6.33742]
[1777476642628,50.03,76245.91,0.0,0.95373,3e-05,6.34112]
[1777476644539,50.03,76245.25,0.0,0.95371,3e-05,6.34317]
[1777476644772,50.03,76245.25,0.0,0.95371,3e-05,6.34317]
[1777476644872,50.03,76248.13,0.0,0.95379,3e-05,6.33397]
[1777476645529,50.03,76248.13,0.0,0.95379,3e-05,6.33397]
[1777476645573,50.03,76248.13,0.0,0.95379,3e-05,6.33397]
[1777476645770,50.03,76248.13,0.0,0.95379,3e-05,6.33397]
[1777476648548,50.03,76255.24,0.0,0.95401,3e-05,6.31132]
[1777476650236,50.03,76257.18,0.0,0.95406,3e-05,6.30518]
[1777476650273,50.03,76257.18,0.0,0.95406,3e-05,6.30518]
[1777476650288,50.03,76257.18,0.0,0.95406,3e-05,6.30518]
[1777476650393,50.03,76257.18,0.0,0.95406,3e-05,6.30518]
[1777476650487,50.03,76257.18,0.0,0.95406,3e-05,6.30518]
[1777476650523,50.03,76257.18,0.0,0.95406,3e-05,6.30518]
[1777476650564,50.03,76259.55,0.0,0.95413,3e-05,6.29769]
[1777476655627,50.03,76262.03,0.0,0.9542,3e-05,6.28995]
[1777476655769,50.03,76262.03,0.0,0.9542,3e-05,6.28995]
[1777476657220,50.03,76266.01,0.0,0.95432,3e-05,6.27745]
[1777476657269,50.03,76266.01,0.0,0.95432,3e-05,6.27745]
[1777476657273,50.03,76266.01,0.0,0.95432,3e-05,6.27745]
[1777476657613,50.03,76275.53,0.0,0.9546,3e-05,6.24751]
[1777476658016,50.03,76275.53,0.0,0.9546,3e-05,6.24751]
[1777476658270,50.03,76275.53,0.0,0.9546,3e-05,6.24751]
[1777476658620,50.03,76280.2,0.0,0.95474,3e-05,6.23255]
[1777476662648,50.03,76283.99,0.0,0.95486,3e-05,6.21962]
[1777476663655,50.03,76283.99,0.0,0.95486,3e-05,6.21962]
[1777476663661,50.03,76283.99,0.0,0.95486,3e-05,6.21962]
[1777476663714,50.03,76283.99,0.0,0.95486,3e-05,6.21962]
[1777476663754,50.03,76283.99,0.0,0.95486,3e-05,6.21962]
[1777476663773,50.03,76283.99,0.0,0.95486,3e-05,6.21962]
[1777476663855,50.03,76285.14,0.0,0.95489,3e-05,6.21576]
[1777476664936,50.03,76285.14,0.0,0.95489,3e-05,6.21576]
[1777476667686,50.02,76296.25,0.0,0.95522,3e-05,6.18049]
[1777476668693,50.02,76300.84,0.0,0.95535,3e-05,6.16598]
[1777476669700,50.02,76306.79,0.0,0.95552,3e-05,6.14728]
[1777476671566,50.02,76309.45,0.0,0.9556,3e-05,6.13888]
[1777476671607,50.02,76309.45,0.0,0.9556,3e-05,6.13888]
[1777476671675,50.02,76309.45,0.0,0.9556,3e-05,6.13888]
[1777476671739,50.02,76309.45,0.0,0.9556,3e-05,6.13888]
[1777476671772,50.02,76309.45,0.0,0.9556,3e-05,6.13888]
[1777476671829,50.02,76308.78,0.0,0.95558,3e-05,6.14084]
[1777476677756,50.02,76306.35,0.0,0.95552,3e-05,6.14768]
[1777476678085,50.02,76306.35,0.0,0.95552,3e-05,6.14768]
[1777476678137,50.02,76306.35,0.0,0.95552,3e-05,6.14768]
[1777476678207,50.02,76306.35,0.0,0.95552,3e-05,6.14768]
[1777476678214,50.02,76306.35,0.0,0.95552,3e-05,6.14768]
[1777476678270,50.02,76306.35,0.0,0.95552,3e-05,6.14768]
[1777476678763,50.02,76305.88,0.0,0.95551,3e-05,6.14901]
[1777476683798,50.02,76302.44,0.0,0.95542,3e-05,6.159]
[1777476684631,50.02,76302.44,0.0,0.95542,3e-05,6.159]
[1777476684679,50.02,76302.44,0.0,0.95542,3e-05,6.159]
[1777476684727,50.02,76302.44,0.0,0.95542,3e-05,6.159]
[1777476684739,50.02,76302.44,0.0,0.95542,3e-05,6.159]
[1777476684776,50.02,76302.44,0.0,0.95542,3e-05,6.159]
[1777476684805,50.02,76302.22,0.0,0.95541,3e-05,6.15953]
[1777476686819,50.02,76294.47,0.0,0.95519,3e-05,6.18339]
[1777476687826,50.02,76289.88,0.0,0.95506,3e-05,6.19754]
[1777476688074,50.02,76289.88,0.0,0.95506,3e-05,6.19754]
[1777476688080,50.02,76289.88,0.0,0.95506,3e-05,6.19754]
[1777476688126,50.02,76289.88,0.0,0.95506,3e-05,6.19754]
[1777476688178,50.02,76289.88,0.0,0.95506,3e-05,6.19754]
[1777476688279,50.02,76289.88,0.0,0.95506,3e-05,6.19754]
[1777476688833,50.02,76288.69,0.0,0.95503,3e-05,6.20104]
[1777476693868,50.01,76285.94,0.0,0.95498,3e-05,6.20548]
[1777476696016,50.01,76283.11,0.0,0.9549,3e-05,6.21387]
[1777476696061,50.01,76283.11,0.0,0.9549,3e-05,6.21387]
[1777476696070,50.01,76283.11,0.0,0.9549,3e-05,6.21387]
[1777476696122,50.01,76283.11,0.0,0.9549,3e-05,6.21387]
[1777476696275,50.01,76283.11,0.0,0.9549,3e-05,6.21387]
[1777476696889,50.01,76282.63,0.0,0.95489,3e-05,6.21514]
[1777476698903,50.01,76278.29,0.0,0.95477,3e-05,6.22827]
[1777476699910,50.01,76274.8,0.0,0.95467,3e-05,6.23897]
[1777476702932,50.01,76278.97,0.0,0.9548,3e-05,6.22504]
[1777476703584,50.01,76278.97,0.0,0.9548,3e-05,6.22504]
[1777476703632,50.01,76278.97,0.0,0.9548,3e-05,6.22504]
[1777476703636,50.01,76278.97,0.0,0.9548,3e-05,6.22504]
[1777476703774,50.01,76278.97,0.0,0.9548,3e-05,6.22504]
[1777476703939,50.01,76277.06,0.0,0.95474,3e-05,6.23079]
[1777476704111,50.01,76277.06,0.0,0.95474,3e-05,6.23079]
[1777476709981,50.0,76271.53,0.0,0.9546,3e-05,6.24655]
[1777476711653,50.0,76274.53,0.0,0.95469,3e-05,6.23684]
[1777476711696,50.0,76274.53,0.0,0.95469,3e-05,6.23684]
[1777476711705,50.0,76274.53,0.0,0.95469,3e-05,6.23684]
[1777476711770,50.0,76274.53,0.0,0.95469,3e-05,6.23684]
[1777476711995,50.0,76274.97,0.0,0.9547,3e-05,6.23519]
[1777476712071,50.0,76274.97,0.0,0.9547,3e-05,6.23519]
[1777476716010,50.0,76277.46,0.0,0.95478,3e-05,6.22686]
[1777476716013,50.0,76277.46,0.0,0.95478,3e-05,6.22686]
[1777476716025,50.0,76276.48,0.0,0.95475,3e-05,6.2297]
[1777476716062,50.0,76276.48,0.0,0.95475,3e-05,6.2297]
[1777476716484,50.0,76276.48,0.0,0.95475,3e-05,6.2297]
[1777476716521,50.0,76276.48,0.0,0.95475,3e-05,6.2297]
[1777476716567,50.0,76274.2,0.0,0.95469,3e-05,6.23637]
[1777476717592,50.0,76274.2,0.0,0.95469,3e-05,6.23637]
[1777476718772,49.99,76273.87,0.0,0.95468,3e-05,6.23715]
[1777476718874,49.99,76274.44,0.0,0.9547,3e-05,6.23511]
[1777476721381,49.99,76275.09,0.0,0.95472,3e-05,6.23283]
[1777476721443,49.99,76275.09,0.0,0.95472,3e-05,6.23283]
[1777476721521,49.99,76275.09,0.0,0.95472,3e-05,6.23283]
[1777476721813,49.99,76275.09,0.0,0.95472,3e-05,6.23283]
[1777476721855,49.99,76275.09,0.0,0.95472,3e-05,6.23283]
[1777476721914,49.99,76272.55,0.0,0.95465,3e-05,6.24032]
[1777476722065,49.99,76271.38,0.0,0.95462,3e-05,6.244]
[1777476725696,49.99,76270.91,0.0,0.95461,3e-05,6.24495]
[1777476725763,49.99,76242.66,0.0,0.95378,3e-05,6.33402]
[1777476726123,49.99,76207.26,0.0,0.95272,3e-05,6.44711]
[1777476727210,49.99,76207.26,0.0,0.95272,3e-05,6.44711]
[1777476727222,49.99,76199.95,0.0,0.95251,3e-05,6.47042]
[1777476728746,49.99,76199.95,0.0,0.95251,3e-05,6.47042]
[1777476728839,49.99,76208.16,0.0,0.95276,3e-05,6.44356]
[1777476730308,49.99,76212.66,0.0,0.9529,3e-05,6.42893]
[1777476736175,49.98,76212.81,0.0,0.95291,3e-05,6.42744]
[1777476738189,49.98,76217.1,0.0,0.95304,3e-05,6.41335]
[1777476741210,49.98,76213.13,0.0,0.95293,3e-05,6.42561]
[1777476742217,49.98,76208.08,0.0,0.95278,3e-05,6.44165]
[1777476743224,49.98,76204.91,0.0,0.95268,3e-05,6.45164]
[1777476744378,49.98,76204.91,0.0,0.95268,3e-05,6.45164]
[1777476744438,49.98,76204.91,0.0,0.95268,3e-05,6.45164]
[1777476744503,49.98,76204.91,0.0,0.95268,3e-05,6.45164]
[1777476744533,49.98,76204.91,0.0,0.95268,3e-05,6.45164]
[1777476744601,49.98,76207.8,0.0,0.95277,3e-05,6.44194]
[1777476745692,49.98,76207.8,0.0,0.95277,3e-05,6.44194]
[1777476747252,49.98,76219.15,0.0,0.95312,3e-05,6.40519]
[1777476748259,49.98,76223.68,0.0,0.95325,3e-05,6.39057]
[1777476749266,49.98,76217.33,0.0,0.95306,3e-05,6.41077]
[1777476750111,49.98,76217.33,0.0,0.95306,3e-05,6.41077]
[1777476750161,49.98,76217.33,0.0,0.95306,3e-05,6.41077]
[1777476750243,49.98,76217.33,0.0,0.95306,3e-05,6.41077]
[1777476750278,49.98,76217.33,0.0,0.95306,3e-05,6.41077]
[1777476750617,49.98,76217.33,0.0,0.95306,3e-05,6.41077]
[1777476750654,49.98,76209.92,0.0,0.95284,3e-05,6.43421]
[1777476753294,49.98,76213.23,0.0,0.95297,3e-05,6.42013]
[1777476754639,49.98,76213.23,0.0,0.95297,3e-05,6.42013]
[1777476754685,49.98,76213.23,0.0,0.95297,3e-05,6.42013]
[1777476754716,49.98,76213.23,0.0,0.95297,3e-05,6.42013]
[1777476754778,49.98,76213.23,0.0,0.95297,3e-05,6.42013]
[1777476754871,49.98,76215.81,0.0,0.95305,3e-05,6.41156]
[1777476756315,49.97,76219.35,0.0,0.95316,3e-05,6.4001]
[1777476759857,49.97,76219.86,0.0,0.95317,3e-05,6.39823]
[1777476761811,49.97,76221.13,0.0,0.95321,3e-05,6.39394]
[1777476761890,49.97,76221.13,0.0,0.95321,3e-05,6.39394]
[1777476762038,49.97,76221.13,0.0,0.95321,3e-05,6.39394]
[1777476761966,49.97,76218.47,0.0,0.95314,3e-05,6.40223]
[1777476762360,49.97,76218.19,0.0,0.95313,3e-05,6.40312]
[1777476764374,49.97,76221.39,0.0,0.95323,3e-05,6.39266]
[1777476766388,49.97,76230.09,0.0,0.95349,3e-05,6.36468]
[1777476767183,49.97,76230.09,0.0,0.95349,3e-05,6.36468]
[1777476767203,49.97,76230.09,0.0,0.95349,3e-05,6.36468]
[1777476767235,49.97,76230.09,0.0,0.95349,3e-05,6.36468]
[1777476767281,49.97,76230.09,0.0,0.95349,3e-05,6.36468]
[1777476768070,49.97,76230.09,0.0,0.95349,3e-05,6.36468]
[1777476767395,49.97,76231.9,0.0,0.95354,3e-05,6.35881]
[1777476769409,49.97,76231.41,0.0,0.95353,3e-05,6.36027]
[1777476771733,49.97,76232.11,0.0,0.95355,3e-05,6.35799]
[1777476771772,49.97,76232.11,0.0,0.95355,3e-05,6.35799]
[1777476771873,49.97,76232.11,0.0,0.95355,3e-05,6.35799]
[1777476771972,49.97,76231.9,0.0,0.95354,3e-05,6.35857]
[1777476774987,49.97,76230.82,0.0,0.95351,3e-05,6.36197]
[1777476774989,49.97,76230.82,0.0,0.95351,3e-05,6.36197]
[1777476775020,49.97,76230.82,0.0,0.95351,3e-05,6.36197]
[1777476775088,49.97,76227.2,0.0,0.95341,3e-05,6.37342]
[1777476775500,49.97,76227.2,0.0,0.95341,3e-05,6.37342]
[1777476775579,49.97,76218.61,0.0,0.95315,3e-05,6.4008]
[1777476776458,49.97,76213.75,0.0,0.953,3e-05,6.41636]
[1777476777465,49.97,76212.49,0.0,0.95297,3e-05,6.42028]
[1777476779150,49.97,76211.34,0.0,0.95293,3e-05,6.42383]
[1777476779368,49.97,76211.34,0.0,0.95293,3e-05,6.42383]
[1777476779498,49.97,76211.34,0.0,0.95293,3e-05,6.42383]
[1777476779526,49.97,76211.34,0.0,0.95293,3e-05,6.42383]
[1777476779599,49.97,76211.81,0.0,0.95295,3e-05,6.42202]
[1777476780486,49.97,76208.7,0.0,0.95286,3e-05,6.432]
[1777476781570,49.97,76208.7,0.0,0.95286,3e-05,6.432]
[1777476782500,49.97,76201.24,0.0,0.95263,3e-05,6.45566]
[1777476783685,49.97,76201.24,0.0,0.95263,3e-05,6.45566]
[1777476783744,49.97,76201.24,0.0,0.95263,3e-05,6.45566]
[1777476783754,49.97,76201.24,0.0,0.95263,3e-05,6.45566]
[1777476783778,49.97,76201.24,0.0,0.95263,3e-05,6.45566]
[1777476783786,49.97,76197.62,0.0,0.95253,3e-05,6.46694]
[1777476784514,49.97,76193.23,0.0,0.95239,3e-05,6.48109]
[1777476785614,49.97,76193.23,0.0,0.95239,3e-05,6.48109]
[1777476790118,49.96,76193.0,0.0,0.9524,3e-05,6.48064]
[1777476790170,49.96,76193.0,0.0,0.9524,3e-05,6.48064]
[1777476790188,49.96,76193.0,0.0,0.9524,3e-05,6.48064]
[1777476790271,49.96,76193.0,0.0,0.9524,3e-05,6.48064]
[1777476790495,49.96,76193.0,0.0,0.9524,3e-05,6.48064]
[1777476790556,49.96,76193.43,0.0,0.95241,3e-05,6.47901]
[1777476791563,49.96,76190.3,0.0,0.95232,3e-05,6.48887]
[1777476793072,49.96,76190.3,0.0,0.95232,3e-05,6.48887]
[1777476793093,49.96,76188.14,0.0,0.95226,3e-05,6.49536]
[1777476793278,49.96,76188.14,0.0,0.95226,3e-05,6.49536]
[1777476793577,49.96,76186.23,0.0,0.9522,3e-05,6.50153]
[1777476799619,49.96,76187.44,0.0,0.95223,3e-05,6.49835]
[1777476802977,49.96,76187.37,0.0,0.95223,3e-05,6.49892]
[1777476808683,49.97,76187.23,0.0,0.95221,3e-05,6.50063]
[1777476810697,49.97,76184.69,0.0,0.95213,3e-05,6.5092]
[1777476816025,49.97,76185.16,0.0,0.95216,3e-05,6.50521]
[1777476821774,49.97,76182.71,0.0,0.95207,3e-05,6.51422]
[1777476824795,49.97,76184.78,0.0,0.95213,3e-05,6.50795]
[1777476826809,49.97,76194.16,0.0,0.95242,3e-05,6.4775]
[1777476827816,49.97,76198.62,0.0,0.95256,3e-05,6.46289]
[1777476828823,49.97,76201.1,0.0,0.95264,3e-05,6.45468]
[1777476829830,49.97,76198.75,0.0,0.95257,3e-05,6.46204]
[1777476834864,49.97,76200.21,0.0,0.95262,3e-05,6.45628]
[1777476836030,49.97,76200.21,0.0,0.95262,3e-05,6.45628]
[1777476836072,49.97,76194.88,0.0,0.95246,3e-05,6.47325]
[1777476836290,49.97,76194.88,0.0,0.95246,3e-05,6.47325]
[1777476836879,49.97,76191.95,0.0,0.95237,3e-05,6.48247]
[1777476837886,49.97,76189.54,0.0,0.9523,3e-05,6.49045]
[1777476840906,49.97,76187.28,0.0,0.95222,3e-05,6.49831]
[1777476843928,49.97,76185.18,0.0,0.95216,3e-05,6.50562]
[1777476846949,49.97,76182.12,0.0,0.95206,3e-05,6.51598]
[1777476850978,49.97,76185.16,0.0,0.95215,3e-05,6.50667]
[1777476851984,49.97,76193.23,0.0,0.95239,3e-05,6.48074]
[1777476852991,49.98,76195.51,0.0,0.95246,3e-05,6.47358]
[1777476855008,49.98,76193.51,0.0,0.95239,3e-05,6.48044]
[1777476859048,49.98,76191.59,0.0,0.95233,3e-05,6.48742]
[1777476861063,49.98,76188.56,0.0,0.95223,3e-05,6.49759]
[1777476863077,49.98,76186.18,0.0,0.95216,3e-05,6.50562]
[1777476864091,49.98,76171.69,0.0,0.95171,3e-05,6.55274]
[1777476865091,49.98,76158.28,0.0,0.9513,3e-05,6.59647]
[1777476866098,49.98,76157.73,0.0,0.95128,3e-05,6.59827]
[1777476868112,49.98,76159.91,0.0,0.95135,3e-05,6.59071]
[1777476873147,49.98,76157.3,0.0,0.9513,3e-05,6.59525]
[1777476874033,49.98,76157.3,0.0,0.9513,3e-05,6.59525]
[1777476876039,49.97,76158.51,0.0,0.95135,3e-05,6.59042]
[1777476876168,49.97,76160.35,0.0,0.95141,3e-05,6.58398]
[1777476877175,49.97,76165.32,0.0,0.95156,3e-05,6.56737]
[1777476878182,49.97,76167.99,0.0,0.95165,3e-05,6.55829]
[1777476879189,49.97,76169.93,0.0,0.95171,3e-05,6.55161]
[1777476880196,49.97,76174.72,0.0,0.95186,3e-05,6.53569]
[1777476885231,49.96,76176.05,0.0,0.95192,3e-05,6.5297]
[1777476886237,49.96,76178.24,0.0,0.95199,3e-05,6.52228]
[1777476887245,49.96,76181.53,0.0,0.95209,3e-05,6.51131]
[1777476888749,49.96,76181.53,0.0,0.95209,3e-05,6.51131]
[1777476888849,49.96,76183.5,0.0,0.95216,3e-05,6.50464]
[1777476889594,49.96,76183.5,0.0,0.95216,3e-05,6.50464]
[1777476889695,49.96,76203.63,0.0,0.95277,3e-05,6.43944]
[1777476890265,49.96,76218.24,0.0,0.95321,3e-05,6.39243]
[1777476891274,49.96,76217.69,0.0,0.95319,3e-05,6.39409]
[1777476892659,49.96,76217.69,0.0,0.95319,3e-05,6.39409]
[1777476893287,49.96,76224.07,0.0,0.95339,3e-05,6.37352]
[1777476894359,49.96,76224.07,0.0,0.95339,3e-05,6.37352]
[1777476894398,49.96,76228.82,0.0,0.95353,3e-05,6.3583]
[1777476895301,49.96,76231.38,0.0,0.95361,3e-05,6.35011]
[1777476897315,49.96,76233.29,0.0,0.95366,3e-05,6.344]
[1777476900336,49.96,76242.2,0.0,0.95393,3e-05,6.31568]
[1777476901343,49.96,76249.5,0.0,0.95414,3e-05,6.29258]
[1777476902635,49.96,76255.49,0.0,0.95432,3e-05,6.27372]
[1777476903357,49.96,76257.56,0.0,0.95438,3e-05,6.2673]
[1777476904776,49.96,76257.56,0.0,0.95438,3e-05,6.2673]
[1777476906378,49.96,76255.0,0.0,0.9543,3e-05,6.27577]
[1777476907385,49.96,76248.05,0.0,0.95409,3e-05,6.29787]
[1777476908392,49.96,76243.59,0.0,0.95396,3e-05,6.31208]
[1777476910406,49.96,76246.25,0.0,0.95404,3e-05,6.30376]
[1777476912958,49.96,76247.16,0.0,0.95406,3e-05,6.30094]
[1777476913022,49.96,76247.16,0.0,0.95406,3e-05,6.30094]
[1777476913108,49.96,76257.39,0.0,0.95436,3e-05,6.26879]
[1777476913429,49.96,76267.24,0.0,0.95465,3e-05,6.23773]
[1777476914436,49.96,76269.94,0.0,0.95473,3e-05,6.22942]
[1777476916247,49.96,76266.38,0.0,0.95463,3e-05,6.24043]
[1777476919483,49.96,76272.71,0.0,0.9548,3e-05,6.22127]
[1777476923563,49.96,76275.38,0.0,0.95489,3e-05,6.21234]
[1777476923565,49.96,76275.38,0.0,0.95489,3e-05,6.21234]
[1777476923769,49.96,76275.38,0.0,0.95489,3e-05,6.21234]
[1777476923844,49.96,76275.38,0.0,0.95489,3e-05,6.21234]
[1777476923881,49.96,76275.38,0.0,0.95489,3e-05,6.21234]
[1777476924019,49.96,76275.38,0.0,0.95489,3e-05,6.21234]
[1777476924085,49.96,76274.14,0.0,0.95485,3e-05,6.2159]
[1777476926532,49.96,76278.22,0.0,0.95498,3e-05,6.20275]
[1777476931567,49.96,76280.45,0.0,0.95507,3e-05,6.192]
[1777476934938,49.96,76277.95,0.0,0.955,3e-05,6.19956]
[1777476935004,49.96,76277.95,0.0,0.955,3e-05,6.19956]
[1777476935022,49.96,76277.95,0.0,0.955,3e-05,6.19956]
[1777476935091,49.96,76278.58,0.0,0.95502,3e-05,6.19729]
[1777476935587,49.96,76278.58,0.0,0.95502,3e-05,6.19729]
[1777476935639,49.96,76278.58,0.0,0.95502,3e-05,6.19729]
[1777476935770,49.96,76278.58,0.0,0.95502,3e-05,6.19729]
[1777476938619,49.96,76271.12,0.0,0.95481,3e-05,6.22026]
[1777476940633,49.96,76265.5,0.0,0.95464,3e-05,6.23761]
[1777476941382,49.96,76265.5,0.0,0.95464,3e-05,6.23761]
[1777476941523,49.96,76265.5,0.0,0.95464,3e-05,6.23761]
[1777476942110,49.96,76265.5,0.0,0.95464,3e-05,6.23761]
[1777476942163,49.96,76265.5,0.0,0.95464,3e-05,6.23761]
[1777476942264,49.95,76265.5,0.0,0.95465,3e-05,6.2372]
[1777476945009,49.95,76266.63,0.0,0.95468,3e-05,6.23343]
[1777476945681,49.95,76258.88,0.0,0.95446,3e-05,6.25743]
[1777476946690,49.95,76254.56,0.0,0.95434,3e-05,6.27086]
[1777476948566,49.95,76254.71,0.0,0.95434,3e-05,6.27014]
[1777476951476,49.95,76251.74,0.0,0.95426,3e-05,6.27873]
[1777476951519,49.95,76251.74,0.0,0.95426,3e-05,6.27873]
[1777476951528,49.95,76251.74,0.0,0.95426,3e-05,6.27873]
[1777476951730,49.95,76251.74,0.0,0.95426,3e-05,6.27873]
[1777476951781,49.95,76251.74,0.0,0.95426,3e-05,6.27873]
[1777476951881,49.95,76251.36,0.0,0.95426,3e-05,6.27938]
[1777476952731,49.95,76246.92,0.0,0.95412,3e-05,6.29343]
[1777476953738,49.95,76241.04,0.0,0.95395,3e-05,6.3118]
[1777476954745,49.95,76241.19,0.0,0.95396,3e-05,6.31146]
[1777476959653,49.95,76242.03,0.0,0.95398,3e-05,6.30905]
[1777476959687,49.95,76242.03,0.0,0.95398,3e-05,6.30905]
[1777476959773,49.95,76242.03,0.0,0.95398,3e-05,6.30905]
[1777476959947,49.95,76242.03,0.0,0.95398,3e-05,6.30905]
[1777476959999,49.95,76242.03,0.0,0.95398,3e-05,6.30905]
[1777476960020,49.95,76242.03,0.0,0.95398,3e-05,6.30905]
[1777476960049,49.95,76240.99,0.0,0.95395,3e-05,6.31241]
[1777476962803,49.95,76235.28,0.0,0.95378,3e-05,6.33066]
[1777476963810,49.95,76228.85,0.0,0.95359,3e-05,6.3512]
[1777476964817,49.95,76224.65,0.0,0.95346,3e-05,6.36458]
[1777476968462,49.95,76222.23,0.0,0.95339,3e-05,6.37219]
[1777476968514,49.95,76222.23,0.0,0.95339,3e-05,6.37219]
[1777476968532,49.95,76222.23,0.0,0.95339,3e-05,6.37219]
[1777476968657,49.95,76222.23,0.0,0.95339,3e-05,6.37219]
[1777476968711,49.95,76222.23,0.0,0.95339,3e-05,6.37219]
[1777476968771,49.95,76222.23,0.0,0.95339,3e-05,6.37219]
[1777476968844,49.95,76222.36,0.0,0.95339,3e-05,6.37173]
[1777476970859,49.95,76216.36,0.0,0.95322,3e-05,6.39081]
[1777476973880,49.95,76211.39,0.0,0.95307,3e-05,6.40646]
[1777476974886,49.95,76204.5,0.0,0.95286,3e-05,6.42845]
[1777476976901,49.95,76199.36,0.0,0.95271,3e-05,6.44467]
[1777476979149,49.95,76199.94,0.0,0.95273,3e-05,6.44263]
[1777476979209,49.95,76199.94,0.0,0.95273,3e-05,6.44263]
[1777476979271,49.95,76199.94,0.0,0.95273,3e-05,6.44263]
[1777476979280,49.95,76199.94,0.0,0.95273,3e-05,6.44263]
[1777476979302,49.95,76199.94,0.0,0.95273,3e-05,6.44263]
[1777476979233,49.94,76201.4,0.0,0.95278,3e-05,6.43776]
[1777476979522,49.94,76201.4,0.0,0.95278,3e-05,6.43776]
[1777476984957,49.94,76202.14,0.0,0.95281,3e-05,6.43444]
[1777476990129,49.94,76199.13,0.0,0.95272,3e-05,6.44347]
[1777476990181,49.94,76199.13,0.0,0.95272,3e-05,6.44347]
[1777476990202,49.94,76199.13,0.0,0.95272,3e-05,6.44347]
[1777476990251,49.94,76199.13,0.0,0.95272,3e-05,6.44347]
[1777476990270,49.94,76199.13,0.0,0.95272,3e-05,6.44347]
[1777476990313,49.94,76198.98,0.0,0.95272,3e-05,6.44378]
[1777476996034,49.94,76198.63,0.0,0.95274,3e-05,6.44079]
[1777476997175,49.94,76198.63,0.0,0.95274,3e-05,6.44079]
[1777476997187,49.94,76198.63,0.0,0.95274,3e-05,6.44079]
[1777476997274,49.94,76198.63,0.0,0.95274,3e-05,6.44079]
[1777477002076,49.93,76190.57,0.0,0.9525,3e-05,6.46574]
[1777477003083,49.93,76181.34,0.0,0.95222,3e-05,6.49534]
[1777477004089,49.93,76175.34,0.0,0.95204,3e-05,6.51451]
[1777477006104,49.93,76163.12,0.0,0.95167,3e-05,6.55361]
[1777477007111,49.93,76155.8,0.0,0.95145,3e-05,6.5771]
[1777477012146,49.93,76152.47,0.0,0.95136,3e-05,6.58646]
[1777477015518,49.92,76152.24,0.0,0.95136,3e-05,6.58691]
[1777477015561,49.92,76152.24,0.0,0.95136,3e-05,6.58691]
[1777477015651,49.92,76152.24,0.0,0.95136,3e-05,6.58691]
[1777477015704,49.92,76152.24,0.0,0.95136,3e-05,6.58691]
[1777477015775,49.92,76152.24,0.0,0.95136,3e-05,6.58691]
[1777477016174,49.92,76152.04,0.0,0.95135,3e-05,6.58716]
[1777477021209,49.92,76153.5,0.0,0.95142,3e-05,6.58041]
[1777477022376,49.92,76150.74,0.0,0.95134,3e-05,6.58902]
[1777477022401,49.92,76150.74,0.0,0.95134,3e-05,6.58902]
[1777477022427,49.92,76150.74,0.0,0.95134,3e-05,6.58902]
[1777477022480,49.92,76150.74,0.0,0.95134,3e-05,6.58902]
[1777477022522,49.92,76150.74,0.0,0.95134,3e-05,6.58902]
[1777477023223,49.92,76150.67,0.0,0.95134,3e-05,6.58884]
[1777477023507,49.92,76150.67,0.0,0.95134,3e-05,6.58884]
[1777477023520,49.92,76150.67,0.0,0.95134,3e-05,6.58884]
[1777477024230,49.91,76148.24,0.0,0.95127,3e-05,6.59636]
[1777477027251,49.91,76144.58,0.0,0.95116,3e-05,6.60749]
[1777477029265,49.91,76138.61,0.0,0.95098,3e-05,6.62703]
[1777477029829,49.91,76138.61,0.0,0.95098,3e-05,6.62703]
[1777477029879,49.91,76138.61,0.0,0.95098,3e-05,6.62703]
[1777477029948,49.91,76138.61,0.0,0.95098,3e-05,6.62703]
[1777477029998,49.91,76138.61,0.0,0.95098,3e-05,6.62703]
[1777477030026,49.91,76138.61,0.0,0.95098,3e-05,6.62703]
[1777477030272,49.91,76138.92,0.0,0.95099,3e-05,6.62554]
[1777477035343,49.91,76138.61,0.0,0.951,3e-05,6.62467]
[1777477036356,49.9,76127.47,0.0,0.95065,3e-05,6.66075]
[1777477036486,49.9,76127.47,0.0,0.95065,3e-05,6.66075]
[1777477037326,49.9,76113.95,0.0,0.95023,3e-05,6.70561]
[1777477038332,49.9,76101.04,0.0,0.94982,3e-05,6.74819]
[1777477038697,49.9,76101.04,0.0,0.94982,3e-05,6.74819]
[1777477039053,49.9,76101.04,0.0,0.94982,3e-05,6.74819]
[1777477039359,49.9,76103.37,0.0,0.9499,3e-05,6.73979]
[1777477043383,49.9,76107.67,0.0,0.95003,3e-05,6.72583]
[1777477045397,49.9,76102.54,0.0,0.94987,3e-05,6.74242]
[1777477047411,49.9,76108.82,0.0,0.95007,3e-05,6.72156]
[1777477049425,49.9,76112.91,0.0,0.95021,3e-05,6.70767]
[1777477052446,49.9,76109.49,0.0,0.95012,3e-05,6.71529]
[1777477054319,49.9,76109.49,0.0,0.95012,3e-05,6.71529]
[1777477054364,49.9,76109.49,0.0,0.95012,3e-05,6.71529]
[1777477054514,49.9,76108.0,0.0,0.95007,3e-05,6.72058]
[1777477054523,49.9,76108.0,0.0,0.95007,3e-05,6.72058]
[1777477054642,49.9,76108.0,0.0,0.95007,3e-05,6.72058]
[1777477054695,49.9,76108.0,0.0,0.95007,3e-05,6.72058]
[1777477054776,49.9,76108.0,0.0,0.95007,3e-05,6.72058]
[1777477054855,49.9,76105.51,0.0,0.94999,3e-05,6.72899]
[1777477057482,49.9,76100.05,0.0,0.94982,3e-05,6.74739]
[1777477059306,49.9,76100.05,0.0,0.94982,3e-05,6.74739]
[1777477059358,49.9,76100.05,0.0,0.94982,3e-05,6.74739]
[1777477059526,49.9,76101.44,0.0,0.94986,3e-05,6.74304]
[1777477059708,49.9,76101.44,0.0,0.94986,3e-05,6.74304]
[1777477059754,49.9,76101.44,0.0,0.94986,3e-05,6.74304]
[1777477059770,49.9,76101.44,0.0,0.94986,3e-05,6.74304]
[1777477059803,49.9,76105.38,0.0,0.94998,3e-05,6.72999]
[1777477064531,49.91,76099.67,0.0,0.94979,3e-05,6.74975]
[1777477066189,49.91,76099.67,0.0,0.94979,3e-05,6.74975]
[1777477066273,49.91,76083.99,0.0,0.94929,3e-05,6.80202]
[1777477066549,49.91,76060.57,0.0,0.94854,3e-05,6.88042]
[1777477067555,49.91,76052.64,0.0,0.94828,3e-05,6.90698]
[1777477069203,49.91,76052.64,0.0,0.94828,3e-05,6.90698]
[1777477074604,49.9,76050.75,0.0,0.94823,3e-05,6.91231]
[1777477079639,49.9,76050.76,0.0,0.94824,3e-05,6.91149]
[1777477080646,49.9,76045.36,0.0,0.94806,3e-05,6.92954]
[1777477081654,49.9,76037.9,0.0,0.94782,3e-05,6.95455]
[1777477085682,49.9,76033.46,0.0,0.94768,3e-05,6.96867]
[1777477086970,49.9,76033.46,0.0,0.94768,3e-05,6.96867]
[1777477089710,49.89,76026.69,0.0,0.94747,3e-05,6.99061]
[1777477090782,49.89,76026.69,0.0,0.94747,3e-05,6.99061]
[1777477092736,49.89,76014.42,0.0,0.94707,3e-05,7.03145]
[1777477093743,49.89,76005.88,0.0,0.94679,3e-05,7.06022]
[1777477096032,49.89,76006.24,0.0,0.94681,3e-05,7.05782]
[1777477098065,49.89,76015.48,0.0,0.94713,3e-05,7.02555]
[1777477098778,49.89,76021.58,0.0,0.94733,3e-05,7.00481]
[1777477099785,49.88,76020.4,0.0,0.94729,3e-05,7.00849]
[1777477104109,49.88,76017.38,0.0,0.9472,3e-05,7.01785]
[1777477104148,49.88,76017.38,0.0,0.9472,3e-05,7.01785]
[1777477104280,49.88,76017.38,0.0,0.9472,3e-05,7.01785]
[1777477104619,49.88,76018.4,0.0,0.94724,3e-05,7.01376]
[1777477104666,49.88,76018.4,0.0,0.94724,3e-05,7.01376]
[1777477104773,49.88,76018.4,0.0,0.94724,3e-05,7.01376]
[1777477104821,49.88,76019.42,0.0,0.94728,3e-05,7.0103]
[1777477109262,49.88,76021.67,0.0,0.94736,3e-05,7.00172]
[1777477109270,49.88,76021.67,0.0,0.94736,3e-05,7.00172]
[1777477109841,49.88,76021.05,0.0,0.94734,3e-05,7.00324]
[1777477109856,49.88,76014.44,0.0,0.94713,3e-05,7.02572]
[1777477110863,49.87,76008.07,0.0,0.94692,3e-05,7.04713]
[1777477112026,49.87,76008.07,0.0,0.94692,3e-05,7.04713]
[1777477112270,49.87,76008.07,0.0,0.94692,3e-05,7.04713]
[1777477112369,49.87,76006.21,0.0,0.94688,3e-05,7.04955]
[1777477112877,49.87,76014.18,0.0,0.94715,3e-05,7.02239]
[1777477114543,49.87,76014.85,0.0,0.94717,3e-05,7.01974]
[1777477114595,49.87,76014.85,0.0,0.94717,3e-05,7.01974]
[1777477114775,49.87,76014.85,0.0,0.94717,3e-05,7.01974]
[1777477114818,49.87,76014.85,0.0,0.94717,3e-05,7.01974]
[1777477114867,49.87,76014.85,0.0,0.94717,3e-05,7.01974]
[1777477115020,49.87,76014.85,0.0,0.94717,3e-05,7.01974]
[1777477115080,49.87,76016.19,0.0,0.94722,3e-05,7.01453]
[1777477116905,49.87,76011.61,0.0,0.94708,3e-05,7.02981]
[1777477117913,49.87,76005.84,0.0,0.94689,3e-05,7.04915]
[1777477118853,49.87,76005.84,0.0,0.94689,3e-05,7.04915]
[1777477118905,49.87,76005.84,0.0,0.94689,3e-05,7.04915]
[1777477119022,49.87,76005.84,0.0,0.94689,3e-05,7.04915]
[1777477119123,49.87,76001.98,0.0,0.94676,3e-05,7.06162]
[1777477120639,49.87,76003.91,0.0,0.94683,3e-05,7.05503]
[1777477120672,49.87,76003.91,0.0,0.94683,3e-05,7.05503]
[1777477120770,49.87,76003.91,0.0,0.94683,3e-05,7.05503]
[1777477123025,49.86,76000.66,0.0,0.94673,3e-05,7.06535]
[1777477123076,49.86,76000.66,0.0,0.94673,3e-05,7.06535]
[1777477123280,49.86,76000.66,0.0,0.94673,3e-05,7.06535]
[1777477123306,49.86,75999.75,0.0,0.94671,3e-05,7.06768]
[1777477126704,49.86,75998.26,0.0,0.94667,3e-05,7.07155]
[1777477126757,49.86,75998.26,0.0,0.94667,3e-05,7.07155]
[1777477126770,49.86,75998.26,0.0,0.94667,3e-05,7.07155]
[1777477127982,49.86,75994.65,0.0,0.94655,3e-05,7.08349]
[1777477128989,49.86,75979.78,0.0,0.94605,3e-05,7.1341]
[1777477129996,49.86,75975.76,0.0,0.94592,3e-05,7.1478]
[1777477135039,49.85,75979.75,0.0,0.94606,3e-05,7.1335]
[1777477136046,49.85,75986.22,0.0,0.94628,3e-05,7.11076]
[1777477137053,49.85,75989.89,0.0,0.94641,3e-05,7.09769]
[1777477139067,49.85,75986.08,0.0,0.94629,3e-05,7.10984]
[1777477141500,49.85,75986.01,0.0,0.94629,3e-05,7.1096]
[1777477141519,49.85,75986.01,0.0,0.94629,3e-05,7.1096]
[1777477141081,49.85,75989.89,0.0,0.94643,3e-05,7.09582]
[1777477141555,49.85,75989.89,0.0,0.94643,3e-05,7.09582]
[1777477141774,49.85,75989.89,0.0,0.94643,3e-05,7.09582]
[1777477142088,49.85,75985.5,0.0,0.94629,3e-05,7.11044]
[1777477143292,49.85,75985.5,0.0,0.94629,3e-05,7.11044]
[1777477143322,49.85,75985.5,0.0,0.94629,3e-05,7.11044]
[1777477143389,49.85,75985.5,0.0,0.94629,3e-05,7.11044]
[1777477143390,49.84,75984.19,0.0,0.94625,3e-05,7.11446]
[1777477143602,49.84,75984.19,0.0,0.94625,3e-05,7.11446]
[1777477143777,49.84,75984.19,0.0,0.94625,3e-05,7.11446]
[1777477144102,49.84,75976.85,0.0,0.946,3e-05,7.13964]
[1777477145271,49.84,75976.85,0.0,0.946,3e-05,7.13964]
[1777477145325,49.84,75976.85,0.0,0.946,3e-05,7.13964]
[1777477145524,49.84,75976.85,0.0,0.946,3e-05,7.13964]
[1777477145435,49.84,75971.36,0.0,0.94581,3e-05,7.15844]
[1777477147124,49.84,75967.75,0.0,0.94569,3e-05,7.17062]
[1777477148130,49.84,75962.58,0.0,0.94552,3e-05,7.18832]
[1777477153166,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477153611,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477153663,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477153770,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477154433,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477154482,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477154527,49.84,75960.36,0.0,0.94545,3e-05,7.19505]
[1777477154450,49.84,75961.02,0.0,0.94548,3e-05,7.19257]
[1777477155180,49.84,75960.5,0.0,0.94546,3e-05,7.19419]
[1777477156199,49.84,75966.78,0.0,0.94568,3e-05,7.1723]
[1777477157742,49.84,75969.81,0.0,0.94578,3e-05,7.1617]
[1777477157779,49.84,75969.81,0.0,0.94578,3e-05,7.1617]
[1777477158774,49.84,75968.56,0.0,0.94574,3e-05,7.16546]
[1777477158825,49.84,75968.56,0.0,0.94574,3e-05,7.16546]
[1777477159023,49.84,75968.56,0.0,0.94574,3e-05,7.16546]
[1777477159213,49.83,75969.23,0.0,0.94577,3e-05,7.1626]
[1777477160220,49.83,75965.8,0.0,0.94566,3e-05,7.17431]
[1777477161227,49.83,75961.06,0.0,0.9455,3e-05,7.19054]
[1777477161885,49.83,75961.06,0.0,0.9455,3e-05,7.19054]
[1777477161938,49.83,75961.06,0.0,0.9455,3e-05,7.19054]
[1777477162020,49.83,75961.06,0.0,0.9455,3e-05,7.19054]
[1777477163304,49.83,75959.07,0.0,0.94543,3e-05,7.19725]
[1777477163314,49.83,75959.07,0.0,0.94543,3e-05,7.19725]
[1777477163522,49.83,75959.07,0.0,0.94543,3e-05,7.19725]
[1777477163357,49.83,75960.01,0.0,0.94547,3e-05,7.19381]
[1777477166179,49.83,75959.96,0.0,0.94547,3e-05,7.19362]
[1777477166254,49.83,75959.96,0.0,0.94547,3e-05,7.19362]
[1777477166272,49.83,75959.96,0.0,0.94547,3e-05,7.19362]
[1777477166329,49.83,75969.48,0.0,0.9458,3e-05,7.16015]
[1777477167230,49.83,75969.48,0.0,0.9458,3e-05,7.16015]
[1777477167264,49.83,75969.48,0.0,0.9458,3e-05,7.16015]
[1777477167523,49.83,75969.48,0.0,0.9458,3e-05,7.16015]
[1777477167376,49.83,75975.82,0.0,0.94602,3e-05,7.13777]
[1777477172150,49.82,75977.68,0.0,0.94612,3e-05,7.12609]
[1777477172198,49.82,75977.68,0.0,0.94612,3e-05,7.12609]
[1777477172270,49.82,75977.68,0.0,0.94612,3e-05,7.12609]
[1777477172739,49.82,75980.21,0.0,0.94621,3e-05,7.11691]
[1777477172777,49.82,75980.21,0.0,0.94621,3e-05,7.11691]
[1777477172803,49.82,75980.21,0.0,0.94621,3e-05,7.11691]
[1777477173538,49.82,75980.21,0.0,0.94621,3e-05,7.11691]
[1777477173318,49.82,75982.16,0.0,0.94628,3e-05,7.10974]
[1777477173772,49.82,75982.16,0.0,0.94628,3e-05,7.10974]
[1777477174325,49.82,75981.68,0.0,0.94627,3e-05,7.11094]
[1777477175331,49.82,75986.22,0.0,0.94643,3e-05,7.09489]
[1777477176339,49.82,75990.74,0.0,0.94658,3e-05,7.07897]
[1777477176688,49.82,75990.74,0.0,0.94658,3e-05,7.07897]
[1777477176775,49.82,75990.74,0.0,0.94658,3e-05,7.07897]
[1777477176828,49.82,75990.74,0.0,0.94658,3e-05,7.07897]
[1777477177633,49.82,75993.54,0.0,0.94668,3e-05,7.06898]
[1777477177771,49.82,75993.54,0.0,0.94668,3e-05,7.06898]
[1777477177821,49.82,75993.54,0.0,0.94668,3e-05,7.06898]
[1777477178422,49.82,75993.54,0.0,0.94668,3e-05,7.06898]
[1777477178531,49.82,75993.54,0.0,0.94668,3e-05,7.06898]
[1777477178464,49.81,75996.95,0.0,0.9468,3e-05,7.05692]
[1777477179360,49.81,76000.23,0.0,0.94691,3e-05,7.04534]
[1777477180367,49.81,76006.59,0.0,0.94712,3e-05,7.02329]
[1777477181374,49.81,76012.2,0.0,0.94731,3e-05,7.00387]
[1777477181989,49.81,76012.2,0.0,0.94731,3e-05,7.00387]
[1777477182019,49.81,76012.2,0.0,0.94731,3e-05,7.00387]
[1777477182526,49.81,76012.2,0.0,0.94731,3e-05,7.00387]
[1777477185402,49.81,76007.0,0.0,0.94715,3e-05,7.02047]
[1777477186997,49.81,76005.63,0.0,0.94711,3e-05,7.02483]
[1777477187031,49.81,76005.63,0.0,0.94711,3e-05,7.02483]
[1777477187082,49.81,76005.63,0.0,0.94711,3e-05,7.02483]
[1777477187393,49.81,76005.63,0.0,0.94711,3e-05,7.02483]
[1777477187519,49.81,76005.63,0.0,0.94711,3e-05,7.02483]
[1777477187416,49.81,76008.35,0.0,0.9472,3e-05,7.01524]
[1777477190437,49.8,76013.01,0.0,0.94737,3e-05,6.9985]
[1777477191603,49.8,76011.59,0.0,0.94732,3e-05,7.00306]
[1777477191628,49.8,76011.59,0.0,0.94732,3e-05,7.00306]
[1777477191773,49.8,76011.59,0.0,0.94732,3e-05,7.00306]
[1777477192451,49.8,76009.55,0.0,0.94726,3e-05,7.00972]
[1777477194538,49.8,76007.52,0.0,0.94719,3e-05,7.01635]
[1777477194545,49.8,76007.52,0.0,0.94719,3e-05,7.01635]
[1777477194464,49.8,76004.38,0.0,0.94709,3e-05,7.02675]
[1777477197153,49.8,76004.1,0.0,0.94709,3e-05,7.02706]
[1777477197162,49.8,76004.1,0.0,0.94709,3e-05,7.02706]
[1777477197271,49.8,76004.1,0.0,0.94709,3e-05,7.02706]
[1777477197487,49.8,76006.3,0.0,0.94716,3e-05,7.01924]
[1777477199506,49.8,76012.12,0.0,0.94736,3e-05,6.99911]
[1777477201328,49.8,76013.93,0.0,0.94742,3e-05,6.99266]
[1777477201334,49.8,76013.93,0.0,0.94742,3e-05,6.99266]
[1777477201524,49.8,76013.93,0.0,0.94742,3e-05,6.99266]
[1777477201528,49.8,76012.43,0.0,0.94738,3e-05,6.99723]
[1777477202524,49.79,76007.23,0.0,0.94721,3e-05,7.01467]
[1777477203531,49.79,76012.61,0.0,0.94739,3e-05,6.99606]
[1777477205684,49.79,76012.09,0.0,0.94738,3e-05,6.99731]
[1777477205736,49.79,76012.09,0.0,0.94738,3e-05,6.99731]
[1777477205768,49.79,76012.09,0.0,0.94738,3e-05,6.99731]
[1777477206993,49.79,76013.68,0.0,0.94743,3e-05,6.99163]
[1777477207020,49.79,76013.68,0.0,0.94743,3e-05,6.99163]
[1777477207559,49.79,76015.9,0.0,0.94751,3e-05,6.98383]
[1777477208372,49.79,76015.9,0.0,0.94751,3e-05,6.98383]
[1777477209573,49.79,76021.42,0.0,0.94769,3e-05,6.96462]
[1777477210734,49.79,76021.1,0.0,0.94768,3e-05,6.9655]
[1777477210770,49.79,76021.1,0.0,0.94768,3e-05,6.9655]
[1777477210786,49.79,76021.1,0.0,0.94768,3e-05,6.9655]
[1777477211349,49.79,76021.1,0.0,0.94768,3e-05,6.9655]
[1777477211518,49.79,76021.1,0.0,0.94768,3e-05,6.9655]
[1777477212615,49.79,76021.25,0.0,0.94769,3e-05,6.96458]
[1777477212667,49.79,76021.25,0.0,0.94769,3e-05,6.96458]
[1777477212772,49.79,76021.25,0.0,0.94769,3e-05,6.96458]
[1777477213608,49.79,76021.51,0.0,0.9477,3e-05,6.96349]
[1777477214609,49.79,76024.65,0.0,0.94781,3e-05,6.95264]
[1777477216052,49.79,76024.65,0.0,0.94781,3e-05,6.95264]
[1777477216150,49.79,76024.65,0.0,0.94781,3e-05,6.95264]
[1777477216269,49.79,76024.65,0.0,0.94781,3e-05,6.95264]
[1777477216370,49.78,76024.98,0.0,0.94783,3e-05,6.95078]
[1777477217629,49.78,76018.45,0.0,0.94762,3e-05,6.97238]
[1777477219863,49.78,76016.69,0.0,0.94756,3e-05,6.97814]
[1777477219875,49.78,76016.69,0.0,0.94756,3e-05,6.97814]
[1777477219964,49.78,76012.43,0.0,0.94742,3e-05,6.9924]
[1777477221664,49.78,76010.61,0.0,0.94736,3e-05,6.99834]
[1777477221716,49.78,76010.61,0.0,0.94736,3e-05,6.99834]
[1777477221776,49.78,76010.61,0.0,0.94736,3e-05,6.99834]
[1777477222524,49.78,76010.61,0.0,0.94736,3e-05,6.99834]
[1777477222562,49.78,76006.72,0.0,0.94724,3e-05,7.01104]
[1777477225122,49.78,76007.89,0.0,0.94728,3e-05,7.00677]
[1777477225194,49.78,76007.89,0.0,0.94728,3e-05,7.00677]
[1777477225270,49.78,76007.89,0.0,0.94728,3e-05,7.00677]
[1777477225321,49.78,76007.89,0.0,0.94728,3e-05,7.00677]
[1777477225404,49.78,76002.82,0.0,0.94712,3e-05,7.02347]
[1777477225700,49.78,75998.03,0.0,0.94696,3e-05,7.03983]
[1777477228722,49.77,75995.15,0.0,0.94687,3e-05,7.04867]
[1777477229728,49.77,75997.18,0.0,0.94694,3e-05,7.04139]
[1777477230734,49.77,75997.18,0.0,0.94694,3e-05,7.04139]
[1777477230762,49.77,75997.18,0.0,0.94694,3e-05,7.04139]
[1777477230771,49.77,75997.18,0.0,0.94694,3e-05,7.04139]
[1777477235971,49.77,75998.45,0.0,0.94702,3e-05,7.03224]
[1777477236537,49.77,75998.45,0.0,0.94702,3e-05,7.03224]
[1777477236588,49.77,75998.45,0.0,0.94702,3e-05,7.03224]
[1777477236769,49.77,75998.4,0.0,0.94702,3e-05,7.0321]
[1777477236778,49.77,76002.55,0.0,0.94717,3e-05,7.01764]
[1777477237785,49.77,76009.52,0.0,0.9474,3e-05,6.99361]
[1777477238792,49.77,76016.41,0.0,0.94763,3e-05,6.96995]
[1777477240412,49.77,76016.41,0.0,0.94763,3e-05,6.96995]
[1777477240464,49.77,76016.41,0.0,0.94763,3e-05,6.96995]
[1777477240523,49.77,76016.41,0.0,0.94763,3e-05,6.96995]
[1777477241813,49.76,76019.45,0.0,0.94774,3e-05,6.95905]
[1777477242820,49.76,76023.1,0.0,0.94786,3e-05,6.94612]
[1777477243827,49.76,76026.79,0.0,0.94799,3e-05,6.9331]
[1777477249227,49.76,76025.76,0.0,0.94797,3e-05,6.93457]
[1777477249271,49.76,76025.76,0.0,0.94797,3e-05,6.93457]
[1777477249279,49.76,76025.76,0.0,0.94797,3e-05,6.93457]
[1777477251883,49.75,76022.25,0.0,0.94786,3e-05,6.94589]
[1777477255656,49.75,76022.01,0.0,0.94786,3e-05,6.94623]
[1777477255708,49.75,76022.01,0.0,0.94786,3e-05,6.94623]
[1777477255774,49.75,76022.01,0.0,0.94786,3e-05,6.94623]
[1777477258935,49.75,76015.07,0.0,0.94764,3e-05,6.96915]
[1777477259942,49.75,76006.43,0.0,0.94735,3e-05,6.99835]
[1777477260949,49.75,76002.52,0.0,0.94722,3e-05,7.01144]
[1777477262006,49.75,76002.52,0.0,0.94722,3e-05,7.01144]
[1777477262076,49.75,75988.2,0.0,0.94675,3e-05,7.06012]
[1777477263142,49.75,75988.2,0.0,0.94675,3e-05,7.06012]
[1777477263188,49.75,75983.14,0.0,0.94658,3e-05,7.07712]
[1777477265043,49.75,75983.75,0.0,0.94661,3e-05,7.07465]
[1777477265082,49.75,75989.35,0.0,0.9468,3e-05,7.05509]
[1777477268990,49.74,75991.11,0.0,0.94687,3e-05,7.04807]
[1777477269028,49.74,75991.11,0.0,0.94687,3e-05,7.04807]
[1777477269242,49.74,75991.11,0.0,0.94687,3e-05,7.04807]
[1777477269270,49.74,75991.11,0.0,0.94687,3e-05,7.04807]
[1777477271019,49.74,75987.12,0.0,0.94674,3e-05,7.06075]
[1777477272026,49.74,75982.26,0.0,0.94658,3e-05,7.07706]
[1777477273032,49.74,75975.46,0.0,0.94636,3e-05,7.10004]
[1777477275047,49.74,75964.57,0.0,0.94599,3e-05,7.13752]
[1777477276054,49.74,75962.67,0.0,0.94593,3e-05,7.14402]
[1777477277061,49.74,75967.69,0.0,0.9461,3e-05,7.12664]
[1777477279075,49.74,75971.71,0.0,0.94624,3e-05,7.11231]
[1777477281671,49.74,75974.3,0.0,0.94633,3e-05,7.10297]
[1777477281715,49.73,75976.82,0.0,0.94642,3e-05,7.09389]
[1777477281773,49.73,75976.82,0.0,0.94642,3e-05,7.09389]
[1777477286239,49.73,75973.09,0.0,0.9463,3e-05,7.10594]
[1777477286277,49.73,75973.09,0.0,0.9463,3e-05,7.10594]
[1777477286408,49.73,75973.09,0.0,0.9463,3e-05,7.10594]
[1777477286424,49.73,75973.09,0.0,0.9463,3e-05,7.10594]
[1777477286519,49.73,75973.09,0.0,0.9463,3e-05,7.10594]
[1777477287132,49.73,75980.4,0.0,0.94655,3e-05,7.08]
[1777477290352,49.73,75982.49,0.0,0.94662,3e-05,7.07292]
[1777477290396,49.73,75982.49,0.0,0.94662,3e-05,7.07292]
[1777477290518,49.73,75982.49,0.0,0.94662,3e-05,7.07292]
[1777477293963,49.73,75980.3,0.0,0.94657,3e-05,7.07746]
[1777477294014,49.73,75980.3,0.0,0.94657,3e-05,7.07746]
[1777477294270,49.73,75980.3,0.0,0.94657,3e-05,7.07746]
[1777477296343,49.73,75976.64,0.0,0.94644,3e-05,7.09014]
[1777477296395,49.73,75976.64,0.0,0.94644,3e-05,7.09014]
[1777477296518,49.73,75976.64,0.0,0.94644,3e-05,7.09014]
[1777477296577,49.73,75977.11,0.0,0.94646,3e-05,7.08857]
[1777477298209,49.73,75983.97,0.0,0.94669,3e-05,7.06505]
[1777477299349,49.73,75983.97,0.0,0.94669,3e-05,7.06505]
[1777477299402,49.73,75983.97,0.0,0.94669,3e-05,7.06505]
[1777477299521,49.73,75983.97,0.0,0.94669,3e-05,7.06505]
[1777477299580,49.73,75989.43,0.0,0.94688,3e-05,7.04603]
[1777477301230,49.73,75997.56,0.0,0.94715,3e-05,7.01792]
[1777477302759,49.73,75997.71,0.0,0.94716,3e-05,7.0171]
[1777477302773,49.73,75997.71,0.0,0.94716,3e-05,7.0171]
[1777477302813,49.73,75997.71,0.0,0.94716,3e-05,7.0171]
[1777477303021,49.73,75997.71,0.0,0.94716,3e-05,7.0171]
[1777477303244,49.73,75997.81,0.0,0.94716,3e-05,7.01648]
[1777477305259,49.73,76002.04,0.0,0.94731,3e-05,7.0015]
[1777477306817,49.73,76002.5,0.0,0.94733,3e-05,6.99966]
[1777477306865,49.73,76002.5,0.0,0.94733,3e-05,6.99966]
[1777477307022,49.73,76002.5,0.0,0.94733,3e-05,6.99966]
[1777477311300,49.72,76008.32,0.0,0.94753,3e-05,6.97856]
[1777477313122,49.72,76008.13,0.0,0.94753,3e-05,6.97897]
[1777477313154,49.72,76008.13,0.0,0.94753,3e-05,6.97897]
[1777477313272,49.72,76008.13,0.0,0.94753,3e-05,6.97897]
[1777477314062,49.72,76007.72,0.0,0.94752,3e-05,6.97992]
[1777477314114,49.72,76007.72,0.0,0.94752,3e-05,6.97992]
[1777477314269,49.72,76007.72,0.0,0.94752,3e-05,6.97992]
[1777477314321,49.72,76007.2,0.0,0.9475,3e-05,6.98147]
[1777477317341,49.72,75998.31,0.0,0.94722,3e-05,7.01107]
[1777477318526,49.72,75998.31,0.0,0.94722,3e-05,7.01107]
[1777477318578,49.72,75998.31,0.0,0.94722,3e-05,7.01107]
[1777477318775,49.72,75995.06,0.0,0.94711,3e-05,7.02189]
[1777477320494,49.72,75996.57,0.0,0.94716,3e-05,7.01644]
[1777477320499,49.72,75996.57,0.0,0.94716,3e-05,7.01644]
[1777477320521,49.72,75996.57,0.0,0.94716,3e-05,7.01644]
[1777477320596,49.72,76000.24,0.0,0.94729,3e-05,7.00363]
[1777477322380,49.71,75994.74,0.0,0.94711,3e-05,7.02188]
[1777477323415,49.71,75994.74,0.0,0.94711,3e-05,7.02188]
[1777477323441,49.71,75994.74,0.0,0.94711,3e-05,7.02188]
[1777477323522,49.71,75994.74,0.0,0.94711,3e-05,7.02188]
[1777477323572,49.71,75987.04,0.0,0.94686,3e-05,7.04792]
[1777477324761,49.71,75984.23,0.0,0.94677,3e-05,7.05721]
[1777477324773,49.71,75984.23,0.0,0.94677,3e-05,7.05721]
[1777477324813,49.71,75984.23,0.0,0.94677,3e-05,7.05721]
[1777477324960,49.71,75984.23,0.0,0.94677,3e-05,7.05721]
[1777477325025,49.71,75984.23,0.0,0.94677,3e-05,7.05721]
[1777477325401,49.71,75983.7,0.0,0.94675,3e-05,7.05868]
[1777477326408,49.71,75979.26,0.0,0.94661,3e-05,7.07356]
[1777477329722,49.71,75985.46,0.0,0.94682,3e-05,7.0516]
[1777477329743,49.71,75985.46,0.0,0.94682,3e-05,7.0516]
[1777477329777,49.71,75985.46,0.0,0.94682,3e-05,7.0516]
[1777477330712,49.71,75985.46,0.0,0.94682,3e-05,7.0516]
[1777477330764,49.71,75987.0,0.0,0.94687,3e-05,7.04599]
[1777477331024,49.71,75987.0,0.0,0.94687,3e-05,7.04599]
[1777477331443,49.71,75987.84,0.0,0.94691,3e-05,7.04279]
[1777477335471,49.7,75995.05,0.0,0.94716,3e-05,7.01685]
[1777477336509,49.7,75995.05,0.0,0.94716,3e-05,7.01685]
[1777477336523,49.7,75995.05,0.0,0.94716,3e-05,7.01685]
[1777477337388,49.7,75998.57,0.0,0.94728,3e-05,7.00455]
[1777477337431,49.7,75998.57,0.0,0.94728,3e-05,7.00455]
[1777477337526,49.7,75998.57,0.0,0.94728,3e-05,7.00455]
[1777477337562,49.7,75998.57,0.0,0.94728,3e-05,7.00455]
[1777477337598,49.7,75999.75,0.0,0.94732,3e-05,7.00027]
[1777477341513,49.7,75995.99,0.0,0.9472,3e-05,7.0121]
[1777477341934,49.7,75995.99,0.0,0.9472,3e-05,7.0121]
[1777477341992,49.7,75995.99,0.0,0.9472,3e-05,7.0121]
[1777477342032,49.7,75995.99,0.0,0.9472,3e-05,7.0121]
[1777477342459,49.7,75995.99,0.0,0.9472,3e-05,7.0121]
[1777477342520,49.7,75991.16,0.0,0.94705,3e-05,7.02833]
[1777477343527,49.7,75986.14,0.0,0.94688,3e-05,7.04521]
[1777477344420,49.7,75986.14,0.0,0.94688,3e-05,7.04521]
[1777477344465,49.7,75986.14,0.0,0.94688,3e-05,7.04521]
[1777477344529,49.7,75986.14,0.0,0.94688,3e-05,7.04521]
[1777477344533,49.7,75980.35,0.0,0.94669,3e-05,7.06473]
[1777477345942,49.7,75979.78,0.0,0.94667,3e-05,7.06633]
[1777477345994,49.7,75979.78,0.0,0.94667,3e-05,7.06633]
[1777477346020,49.7,75979.78,0.0,0.94667,3e-05,7.06633]
[1777477349988,49.69,75979.88,0.0,0.94669,3e-05,7.06455]
[1777477350022,49.69,75979.88,0.0,0.94669,3e-05,7.06455]
[1777477350040,49.69,75979.88,0.0,0.94669,3e-05,7.06455]
[1777477350577,49.69,75984.54,0.0,0.94685,3e-05,7.04821]
[1777477350749,49.69,75984.54,0.0,0.94685,3e-05,7.04821]
[1777477350772,49.69,75984.54,0.0,0.94685,3e-05,7.04821]
[1777477351093,49.69,75984.54,0.0,0.94685,3e-05,7.04821]
[1777477351132,49.69,75984.54,0.0,0.94685,3e-05,7.04821]
[1777477351268,49.69,75984.54,0.0,0.94685,3e-05,7.04821]
[1777477351583,49.69,75989.33,0.0,0.94704,3e-05,7.02825]
[1777477352590,49.69,75993.35,0.0,0.94717,3e-05,7.01422]
[1777477355888,49.69,75990.92,0.0,0.9471,3e-05,7.02169]
[1777477355902,49.69,75990.92,0.0,0.9471,3e-05,7.02169]
[1777477356023,49.69,75990.92,0.0,0.9471,3e-05,7.02169]
[1777477356358,49.69,75990.92,0.0,0.9471,3e-05,7.02169]
[1777477356394,49.69,75990.92,0.0,0.9471,3e-05,7.02169]
[1777477356520,49.69,75990.92,0.0,0.9471,3e-05,7.02169]
[1777477356618,49.69,75991.37,0.0,0.94712,3e-05,7.01986]
[1777477358632,49.68,75987.17,0.0,0.94698,3e-05,7.03365]
[1777477359845,49.68,75986.3,0.0,0.94696,3e-05,7.03632]
[1777477359897,49.68,75986.3,0.0,0.94696,3e-05,7.03632]
[1777477360022,49.68,75986.3,0.0,0.94696,3e-05,7.03632]
[1777477360646,49.68,75985.66,0.0,0.94694,3e-05,7.0382]
[1777477361317,49.68,75985.66,0.0,0.94694,3e-05,7.0382]
[1777477361369,49.68,75985.66,0.0,0.94694,3e-05,7.0382]
[1777477361520,49.68,75985.66,0.0,0.94694,3e-05,7.0382]
[1777477362660,49.68,75979.75,0.0,0.94674,3e-05,7.05823]
[1777477363445,49.68,75979.75,0.0,0.94674,3e-05,7.05823]
[1777477363525,49.68,75979.75,0.0,0.94674,3e-05,7.05823]
[1777477363668,49.68,75977.94,0.0,0.94669,3e-05,7.06409]
[1777477368703,49.68,75979.77,0.0,0.94676,3e-05,7.05604]
[1777477370146,49.67,75977.1,0.0,0.94668,3e-05,7.06486]
[1777477370160,49.67,75977.1,0.0,0.94668,3e-05,7.06486]
[1777477370280,49.67,75977.1,0.0,0.94668,3e-05,7.06486]
[1777477371752,49.67,75980.49,0.0,0.94679,3e-05,7.05287]
[1777477371769,49.67,75980.56,0.0,0.9468,3e-05,7.05229]
[1777477371804,49.67,75980.56,0.0,0.9468,3e-05,7.05229]
[1777477372731,49.67,75985.05,0.0,0.94695,3e-05,7.03657]
[1777477372882,49.67,75985.05,0.0,0.94695,3e-05,7.03657]
[1777477373028,49.67,75985.05,0.0,0.94695,3e-05,7.03657]
[1777477373737,49.67,75984.93,0.0,0.94695,3e-05,7.03667]
[1777477374441,49.67,75984.93,0.0,0.94695,3e-05,7.03667]
[1777477374524,49.67,75984.93,0.0,0.94695,3e-05,7.03667]
[1777477374785,49.67,75986.7,0.0,0.94701,3e-05,7.0303]
[1777477377278,49.67,75990.42,0.0,0.94714,3e-05,7.01698]
[1777477377322,49.67,75990.42,0.0,0.94714,3e-05,7.01698]
[1777477377520,49.67,75990.42,0.0,0.94714,3e-05,7.01698]
[1777477377766,49.67,75991.04,0.0,0.94717,3e-05,7.01458]
[1777477379156,49.67,75989.52,0.0,0.94712,3e-05,7.0195]
[1777477379206,49.67,75989.52,0.0,0.94712,3e-05,7.0195]
[1777477379273,49.67,75989.52,0.0,0.94712,3e-05,7.0195]
[1777477382790,49.66,75986.56,0.0,0.94703,3e-05,7.02876]
[1777477382889,49.66,75986.56,0.0,0.94703,3e-05,7.02876]
[1777477383022,49.66,75986.56,0.0,0.94703,3e-05,7.02876]
[1777477383600,49.66,75986.56,0.0,0.94703,3e-05,7.02876]
[1777477383770,49.66,75986.56,0.0,0.94703,3e-05,7.02876]
[1777477383701,49.66,75982.08,0.0,0.94688,3e-05,7.04389]
[1777477383865,49.66,75978.18,0.0,0.94675,3e-05,7.05726]
[1777477384835,49.66,75971.69,0.0,0.94653,3e-05,7.07962]
[1777477385842,49.66,75967.67,0.0,0.9464,3e-05,7.09347]
[1777477389301,49.66,75970.89,0.0,0.9465,3e-05,7.08238]
[1777477389353,49.66,75970.89,0.0,0.9465,3e-05,7.08238]
[1777477389524,49.66,75970.89,0.0,0.9465,3e-05,7.08238]
[1777477389558,49.66,75975.23,0.0,0.94665,3e-05,7.06753]
[1777477391092,49.66,75978.26,0.0,0.94675,3e-05,7.05713]
[1777477391209,49.66,75978.26,0.0,0.94675,3e-05,7.05713]
[1777477391270,49.66,75978.26,0.0,0.94675,3e-05,7.05713]
[1777477391306,49.66,75984.2,0.0,0.94695,3e-05,7.03641]
[1777477392860,49.66,75986.17,0.0,0.94702,3e-05,7.02934]
[1777477392913,49.66,75986.17,0.0,0.94702,3e-05,7.02934]
[1777477393022,49.66,75986.17,0.0,0.94702,3e-05,7.02934]
[1777477393071,49.66,75990.09,0.0,0.94716,3e-05,7.01562]
[1777477398958,49.66,75990.28,0.0,0.94718,3e-05,7.01325]
[1777477400669,49.66,75990.28,0.0,0.94718,3e-05,7.01325]
[1777477400732,49.66,75990.28,0.0,0.94718,3e-05,7.01325]
[1777477400775,49.66,75990.28,0.0,0.94718,3e-05,7.01325]
[1777477400771,49.65,75989.08,0.0,0.94715,3e-05,7.01677]
[1777477401016,49.65,75989.08,0.0,0.94715,3e-05,7.01677]
[1777477401282,49.65,75989.08,0.0,0.94715,3e-05,7.01677]
[1777477401516,49.66,75988.55,0.0,0.94713,3e-05,7.0187]
[1777477401979,49.66,75984.52,0.0,0.94699,3e-05,7.03249]
[1777477404245,49.66,75982.48,0.0,0.94692,3e-05,7.03958]
[1777477404248,49.66,75982.48,0.0,0.94692,3e-05,7.03958]
[1777477404270,49.66,75982.48,0.0,0.94692,3e-05,7.03958]
[1777477404345,49.66,75983.1,0.0,0.94694,3e-05,7.03755]
[1777477409217,49.66,75982.22,0.0,0.94691,3e-05,7.04095]
[1777477409271,49.66,75982.22,0.0,0.94691,3e-05,7.04095]
[1777477409750,49.66,75982.22,0.0,0.94691,3e-05,7.04095]
[1777477409768,49.66,75982.22,0.0,0.94691,3e-05,7.04095]
[1777477409315,49.66,75984.98,0.0,0.947,3e-05,7.03159]
[1777477410067,49.66,75985.11,0.0,0.947,3e-05,7.03126]
[1777477412064,49.66,75993.99,0.0,0.94732,3e-05,6.99792]
[1777477414649,49.66,75994.89,0.0,0.94735,3e-05,6.99502]
[1777477414655,49.66,75994.89,0.0,0.94735,3e-05,6.99502]
[1777477414774,49.66,75994.89,0.0,0.94735,3e-05,6.99502]
[1777477414807,49.66,75996.33,0.0,0.9474,3e-05,6.99006]
[1777477420125,49.66,75996.02,0.0,0.9474,3e-05,6.98997]
[1777477422057,49.65,75996.44,0.0,0.94741,3e-05,6.98832]
[1777477422111,49.65,75996.44,0.0,0.94741,3e-05,6.98832]
[1777477422269,49.65,75996.44,0.0,0.94741,3e-05,6.98832]
[1777477422370,49.65,75999.7,0.0,0.94752,3e-05,6.97699]
[1777477427173,49.65,76006.86,0.0,0.94777,3e-05,6.95171]
[1777477428389,49.65,76006.86,0.0,0.94777,3e-05,6.95171]
[1777477428441,49.65,76006.86,0.0,0.94777,3e-05,6.95171]
[1777477428523,49.65,76006.86,0.0,0.94777,3e-05,6.95171]
[1777477428524,49.65,76009.2,0.0,0.94785,3e-05,6.94347]
[1777477433218,49.65,76014.77,0.0,0.94804,3e-05,6.92403]
[1777477434225,49.65,76019.5,0.0,0.94819,3e-05,6.90789]
[1777477436807,49.65,76018.61,0.0,0.94817,3e-05,6.91083]
[1777477436824,49.65,76009.73,0.0,0.94787,3e-05,6.94074]
[1777477436882,49.65,76009.73,0.0,0.94787,3e-05,6.94074]
[1777477437036,49.65,76009.73,0.0,0.94787,3e-05,6.94074]
[1777477437246,49.65,76002.93,0.0,0.94765,3e-05,6.96387]
[1777477439260,49.65,75998.31,0.0,0.9475,3e-05,6.97925]
[1777477440696,49.65,75998.31,0.0,0.9475,3e-05,6.97925]
[1777477440748,49.65,75998.31,0.0,0.9475,3e-05,6.97925]
[1777477440770,49.65,75998.31,0.0,0.9475,3e-05,6.97925]
[1777477440850,49.65,76001.89,0.0,0.94762,3e-05,6.96669]
[1777477441274,49.65,76004.93,0.0,0.94772,3e-05,6.95634]
[1777477442280,49.65,76008.2,0.0,0.94783,3e-05,6.94507]
[1777477444295,49.65,76012.47,0.0,0.94798,3e-05,6.93031]
[1777477445262,49.65,76012.47,0.0,0.94798,3e-05,6.93031]
[1777477445269,49.65,76012.47,0.0,0.94798,3e-05,6.93031]
[1777477445277,49.65,76012.47,0.0,0.94798,3e-05,6.93031]
[1777477445332,49.65,76012.47,0.0,0.94798,3e-05,6.93031]
[1777477445519,49.65,76012.47,0.0,0.94798,3e-05,6.93031]
[1777477445620,49.64,76013.94,0.0,0.94803,3e-05,6.92511]
[1777477449636,49.64,76014.16,0.0,0.94804,3e-05,6.92416]
[1777477449688,49.64,76014.16,0.0,0.94804,3e-05,6.92416]
[1777477449774,49.64,76014.16,0.0,0.94804,3e-05,6.92416]
[1777477449838,49.64,76014.97,0.0,0.94806,3e-05,6.92121]
[1777477453358,49.64,76017.82,0.0,0.94816,3e-05,6.9113]
[1777477454840,49.64,76017.82,0.0,0.94816,3e-05,6.9113]
[1777477454892,49.64,76019.55,0.0,0.94822,3e-05,6.90536]
[1777477455025,49.64,76019.55,0.0,0.94822,3e-05,6.90536]
[1777477455374,49.64,76015.24,0.0,0.94808,3e-05,6.9199]
[1777477456379,49.64,76011.31,0.0,0.94795,3e-05,6.93318]
[1777477457386,49.64,76005.1,0.0,0.94774,3e-05,6.9542]
[1777477459075,49.64,76004.16,0.0,0.94771,3e-05,6.95729]
[1777477459127,49.64,76004.16,0.0,0.94771,3e-05,6.95729]
[1777477459268,49.64,76004.16,0.0,0.94771,3e-05,6.95729]
[1777477459400,49.64,76003.65,0.0,0.9477,3e-05,6.95888]
[1777477462421,49.64,76000.09,0.0,0.94758,3e-05,6.97055]
[1777477464435,49.64,75993.34,0.0,0.94736,3e-05,6.99325]
[1777477465442,49.64,75979.31,0.0,0.94689,3e-05,7.04148]
[1777477466449,49.64,75974.99,0.0,0.94675,3e-05,7.05651]
[1777477467456,49.64,75972.67,0.0,0.94667,3e-05,7.0646]
[1777477468499,49.64,75972.67,0.0,0.94667,3e-05,7.0646]
[1777477468519,49.64,75972.67,0.0,0.94667,3e-05,7.0646]
[1777477468557,49.64,75970.23,0.0,0.94658,3e-05,7.07317]
[1777477472430,49.64,75971.45,0.0,0.94665,3e-05,7.06588]
[1777477472531,49.64,75973.94,0.0,0.94673,3e-05,7.05747]
[1777477473828,49.64,75973.94,0.0,0.94673,3e-05,7.05747]
[1777477473880,49.64,75973.94,0.0,0.94673,3e-05,7.05747]
[1777477473851,49.64,75974.23,0.0,0.94674,3e-05,7.05658]
[1777477474028,49.64,75974.23,0.0,0.94674,3e-05,7.05658]
[1777477474505,49.64,75975.34,0.0,0.94677,3e-05,7.05286]
[1777477477526,49.64,75968.47,0.0,0.94654,3e-05,7.07676]
[1777477479439,49.64,75966.78,0.0,0.94648,3e-05,7.08264]
[1777477479493,49.64,75966.78,0.0,0.94648,3e-05,7.08264]
[1777477479520,49.64,75966.78,0.0,0.94648,3e-05,7.08264]
[1777477479540,49.64,75964.55,0.0,0.94641,3e-05,7.09036]
[1777477481554,49.64,75960.1,0.0,0.94625,3e-05,7.10577]
[1777477483100,49.64,75958.88,0.0,0.94621,3e-05,7.10999]
[1777477483143,49.64,75958.88,0.0,0.94621,3e-05,7.10999]
[1777477483568,49.64,75956.75,0.0,0.94614,3e-05,7.11735]
[1777477485023,49.64,75955.41,0.0,0.9461,3e-05,7.12197]
[1777477486591,49.64,75951.34,0.0,0.94596,3e-05,7.13602]
[1777477489610,49.64,75949.36,0.0,0.94589,3e-05,7.14275]
[1777477491624,49.64,75952.58,0.0,0.946,3e-05,7.13153]
[1777477494645,49.64,75956.01,0.0,0.94612,3e-05,7.1196]
[1777477497665,49.64,75958.82,0.0,0.94621,3e-05,7.10988]
[1777477500687,49.64,75961.1,0.0,0.94629,3e-05,7.10207]
[1777477501694,49.64,75967.94,0.0,0.94652,3e-05,7.07854]
[1777477503709,49.64,75959.55,0.0,0.94624,3e-05,7.10755]
[1777477504715,49.64,75961.68,0.0,0.94631,3e-05,7.10022]
[1777477505722,49.64,75965.18,0.0,0.94643,3e-05,7.08819]
[1777477507736,49.64,75960.63,0.0,0.94627,3e-05,7.10396]
[1777477508743,49.64,75957.01,0.0,0.94615,3e-05,7.11646]
[1777477513778,49.64,75957.01,0.0,0.94615,3e-05,7.11643]
[1777477515793,49.64,75959.79,0.0,0.94624,3e-05,7.10685]
[1777477517807,49.64,75957.85,0.0,0.94618,3e-05,7.11358]
[1777477518814,49.64,75955.68,0.0,0.9461,3e-05,7.12107]
[1777477519821,49.64,75957.98,0.0,0.94618,3e-05,7.11313]
[1777477522841,49.64,75960.17,0.0,0.94626,3e-05,7.10561]
[1777477524858,49.64,75956.6,0.0,0.94613,3e-05,7.11796]
[1777477529893,49.64,75956.56,0.0,0.94613,3e-05,7.11809]
[1777477534928,49.64,75955.57,0.0,0.94612,3e-05,7.11829]
[1777477536943,49.64,75962.05,0.0,0.94634,3e-05,7.09596]
[1777477537949,49.64,75971.03,0.0,0.94664,3e-05,7.06511]
[1777477538956,49.64,75972.33,0.0,0.94669,3e-05,7.06073]
[1777477543991,49.65,75975.37,0.0,0.94678,3e-05,7.05077]
[1777477544999,49.65,75983.6,0.0,0.94706,3e-05,7.02267]
[1777477546006,49.65,75989.01,0.0,0.94724,3e-05,7.00433]
[1777477547012,49.65,75992.32,0.0,0.94735,3e-05,6.99279]
[1777477548023,49.65,75995.42,0.0,0.94745,3e-05,6.982]
[1777477549030,49.64,75997.36,0.0,0.94752,3e-05,6.97519]
[1777477554065,49.64,75997.83,0.0,0.94755,3e-05,6.97267]
[1777477556080,49.64,76003.73,0.0,0.94774,3e-05,6.95221]
[1777477557087,49.64,76007.96,0.0,0.94789,3e-05,6.93767]
[1777477562124,49.64,76008.51,0.0,0.94791,3e-05,6.93514]
[1777477567159,49.64,76007.96,0.0,0.9479,3e-05,6.93639]
[1777477572194,49.64,76006.85,0.0,0.94787,3e-05,6.93956]
[1777477576222,49.63,76004.32,0.0,0.94779,3e-05,6.94766]
[1777477579243,49.64,76001.94,0.0,0.94771,3e-05,6.95615]
[1777477584278,49.64,76001.77,0.0,0.94769,3e-05,6.95803]
[1777477587299,49.64,75996.77,0.0,0.94751,3e-05,6.97582]
[1777477591327,49.64,75999.0,0.0,0.9476,3e-05,6.96593]
[1777477597370,49.65,75999.44,0.0,0.9476,3e-05,6.9659]
[1777477602404,49.65,75997.2,0.0,0.94752,3e-05,6.97475]
[1777477603425,49.65,75982.95,0.0,0.94704,3e-05,7.02366]
[1777477604420,49.65,75973.11,0.0,0.94671,3e-05,7.05755]
[1777477605826,49.65,75973.11,0.0,0.94671,3e-05,7.05755]
[1777477605929,49.65,75973.11,0.0,0.94671,3e-05,7.05755]
[1777477606027,49.65,75967.27,0.0,0.94651,3e-05,7.07778]
[1777477606435,49.65,75961.88,0.0,0.94633,3e-05,7.09633]
[1777477608449,49.65,75965.92,0.0,0.94646,3e-05,7.08248]
[1777477609865,49.65,75965.92,0.0,0.94646,3e-05,7.08248]
[1777477615498,49.65,75969.88,0.0,0.94659,3e-05,7.06925]
[1777477616219,49.65,75969.88,0.0,0.94659,3e-05,7.06925]
[1777477616271,49.65,75969.88,0.0,0.94659,3e-05,7.06925]
[1777477616287,49.65,75969.88,0.0,0.94659,3e-05,7.06925]
[1777477616339,49.65,75969.88,0.0,0.94659,3e-05,7.06925]
[1777477616519,49.65,75969.88,0.0,0.94659,3e-05,7.06925]
[1777477616581,49.65,75970.06,0.0,0.9466,3e-05,7.06869]
[1777477617512,49.65,75974.19,0.0,0.94674,3e-05,7.05457]
[1777477620565,49.65,75976.39,0.0,0.94681,3e-05,7.04716]
[1777477620604,49.65,75976.39,0.0,0.94681,3e-05,7.04716]
[1777477620620,49.65,75976.39,0.0,0.94681,3e-05,7.04716]
[1777477620774,49.65,75976.39,0.0,0.94681,3e-05,7.04716]
[1777477620840,49.66,75977.45,0.0,0.94684,3e-05,7.0437]
[1777477621179,49.66,75977.45,0.0,0.94684,3e-05,7.0437]
[1777477621268,49.66,75977.45,0.0,0.94684,3e-05,7.0437]
[1777477621560,49.66,75971.04,0.0,0.94663,3e-05,7.06571]
[1777477622552,49.66,75963.01,0.0,0.94636,3e-05,7.09343]
[1777477624842,49.66,75959.82,0.0,0.94625,3e-05,7.10448]
[1777477624861,49.66,75959.82,0.0,0.94625,3e-05,7.10448]
[1777477625019,49.66,75959.82,0.0,0.94625,3e-05,7.10448]
[1777477625022,49.66,75960.77,0.0,0.94628,3e-05,7.10121]
[1777477625270,49.66,75960.77,0.0,0.94628,3e-05,7.10121]
[1777477625518,49.66,75960.77,0.0,0.94628,3e-05,7.10121]
[1777477625539,49.66,75960.77,0.0,0.94628,3e-05,7.10121]
[1777477626240,49.66,75960.63,0.0,0.94628,3e-05,7.10169]
[1777477626270,49.66,75960.63,0.0,0.94628,3e-05,7.10169]
[1777477626581,49.66,75955.91,0.0,0.94612,3e-05,7.11797]
[1777477629601,49.66,75951.96,0.0,0.94598,3e-05,7.13154]
[1777477630609,49.66,75941.63,0.0,0.94563,3e-05,7.16724]
[1777477631616,49.66,75937.32,0.0,0.94548,3e-05,7.18249]
[1777477632622,49.66,75937.86,0.0,0.9455,3e-05,7.18086]
[1777477635645,49.66,75942.6,0.0,0.94566,3e-05,7.16438]
[1777477637658,49.66,75945.81,0.0,0.94577,3e-05,7.15297]
[1777477639780,49.66,75945.09,0.0,0.94575,3e-05,7.15538]
[1777477639825,49.66,75945.09,0.0,0.94575,3e-05,7.15538]
[1777477639915,49.66,75945.09,0.0,0.94575,3e-05,7.15538]
[1777477639963,49.66,75945.09,0.0,0.94575,3e-05,7.15538]
[1777477640046,49.66,75945.09,0.0,0.94575,3e-05,7.15538]
[1777477639996,49.66,75943.1,0.0,0.94568,3e-05,7.1622]
[1777477641686,49.65,75936.35,0.0,0.94545,3e-05,7.18541]
[1777477646721,49.65,75939.67,0.0,0.94557,3e-05,7.17327]
[1777477647892,49.65,75939.67,0.0,0.94557,3e-05,7.17327]
[1777477647946,49.65,75939.67,0.0,0.94557,3e-05,7.17327]
[1777477648031,49.65,75939.67,0.0,0.94557,3e-05,7.17327]
[1777477648074,49.65,75940.84,0.0,0.94561,3e-05,7.16911]
[1777477648387,49.65,75940.84,0.0,0.94561,3e-05,7.16911]
[1777477648520,49.65,75940.84,0.0,0.94561,3e-05,7.16911]
[1777477648735,49.65,75940.79,0.0,0.94561,3e-05,7.16919]
[1777477653770,49.65,75940.15,0.0,0.94562,3e-05,7.16768]
[1777477654849,49.65,75940.15,0.0,0.94562,3e-05,7.16768]
[1777477654901,49.65,75940.15,0.0,0.94562,3e-05,7.16768]
[1777477654953,49.65,75940.15,0.0,0.94562,3e-05,7.16768]
[1777477655028,49.65,75940.15,0.0,0.94562,3e-05,7.16768]
[1777477654985,49.65,75938.2,0.0,0.94555,3e-05,7.17434]
[1777477656441,49.65,75939.58,0.0,0.9456,3e-05,7.16945]
[1777477656524,49.65,75939.58,0.0,0.9456,3e-05,7.16945]
[1777477656791,49.65,75943.04,0.0,0.94572,3e-05,7.15736]
[1777477657798,49.65,75947.46,0.0,0.94587,3e-05,7.14198]
[1777477658805,49.65,75953.24,0.0,0.94607,3e-05,7.12195]
[1777477660819,49.65,75955.3,0.0,0.94614,3e-05,7.11483]
[1777477661724,49.65,75955.3,0.0,0.94614,3e-05,7.11483]
[1777477661773,49.65,75955.3,0.0,0.94614,3e-05,7.11483]
[1777477662022,49.65,75955.3,0.0,0.94614,3e-05,7.11483]
[1777477661826,49.65,75957.23,0.0,0.9462,3e-05,7.10816]
[1777477662615,49.65,75957.23,0.0,0.9462,3e-05,7.10816]
[1777477662771,49.65,75957.23,0.0,0.9462,3e-05,7.10816]
[1777477662833,49.65,75962.94,0.0,0.9464,3e-05,7.08849]
[1777477664847,49.65,75972.62,0.0,0.94672,3e-05,7.05529]
[1777477666861,49.65,75982.36,0.0,0.94705,3e-05,7.02209]
[1777477668875,49.65,75989.99,0.0,0.9473,3e-05,6.9963]
[1777477670889,49.65,75993.63,0.0,0.94741,3e-05,6.98426]
[1777477674917,49.65,75989.38,0.0,0.94727,3e-05,6.99953]
[1777477675924,49.66,75984.73,0.0,0.94711,3e-05,7.0156]
[1777477677938,49.66,75977.49,0.0,0.94686,3e-05,7.04067]
[1777477679952,49.66,75977.36,0.0,0.94686,3e-05,7.0413]
[1777477680415,49.66,75977.36,0.0,0.94686,3e-05,7.0413]
[1777477680465,49.66,75977.36,0.0,0.94686,3e-05,7.0413]
[1777477680474,49.66,75977.36,0.0,0.94686,3e-05,7.0413]
[1777477680526,49.66,75977.36,0.0,0.94686,3e-05,7.0413]
[1777477680769,49.66,75977.36,0.0,0.94686,3e-05,7.0413]
[1777477680959,49.66,75978.16,0.0,0.94688,3e-05,7.03866]
[1777477683980,49.66,75974.24,0.0,0.94675,3e-05,7.05239]
[1777477685365,49.66,75975.1,0.0,0.94678,3e-05,7.04952]
[1777477685417,49.66,75975.1,0.0,0.94678,3e-05,7.04952]
[1777477685522,49.66,75975.1,0.0,0.94678,3e-05,7.04952]
[1777477685994,49.66,75975.07,0.0,0.94678,3e-05,7.04971]
[1777477687122,49.66,75978.28,0.0,0.94688,3e-05,7.03879]
[1777477687174,49.66,75978.28,0.0,0.94688,3e-05,7.03879]
[1777477687277,49.66,75978.28,0.0,0.94688,3e-05,7.03879]
[1777477690372,49.66,75979.98,0.0,0.94694,3e-05,7.03328]
[1777477690379,49.66,75979.98,0.0,0.94694,3e-05,7.03328]
[1777477690524,49.66,75979.98,0.0,0.94694,3e-05,7.03328]
[1777477691029,49.66,75985.02,0.0,0.9471,3e-05,7.01614]
[1777477691570,49.66,75985.02,0.0,0.9471,3e-05,7.01614]
[1777477691621,49.66,75985.02,0.0,0.9471,3e-05,7.01614]
[1777477691775,49.66,75985.02,0.0,0.9471,3e-05,7.01614]
[1777477693183,49.66,75983.38,0.0,0.94705,3e-05,7.02206]
[1777477693278,49.66,75983.38,0.0,0.94705,3e-05,7.02206]
[1777477693626,49.66,75983.38,0.0,0.94705,3e-05,7.02206]
[1777477694050,49.66,75980.56,0.0,0.94695,3e-05,7.03185]
[1777477695057,49.66,75975.84,0.0,0.94679,3e-05,7.04814]
[1777477696064,49.66,75971.8,0.0,0.94666,3e-05,7.0621]
[1777477696463,49.66,75971.8,0.0,0.94666,3e-05,7.0621]
[1777477696508,49.66,75971.8,0.0,0.94666,3e-05,7.0621]
[1777477696527,49.66,75971.8,0.0,0.94666,3e-05,7.0621]
[1777477697070,49.66,75969.05,0.0,0.94656,3e-05,7.07161]
[1777477699368,49.66,75968.2,0.0,0.94653,3e-05,7.07462]
[1777477699518,49.66,75968.2,0.0,0.94653,3e-05,7.07462]
[1777477700092,49.66,75967.81,0.0,0.94652,3e-05,7.076]
[1777477701024,49.66,75967.81,0.0,0.94652,3e-05,7.076]
[1777477701071,49.66,75967.81,0.0,0.94652,3e-05,7.076]
[1777477701269,49.66,75968.09,0.0,0.94653,3e-05,7.07508]
[1777477704712,49.66,75968.7,0.0,0.94655,3e-05,7.0731]
[1777477704764,49.66,75968.7,0.0,0.94655,3e-05,7.0731]
[1777477704774,49.66,75968.7,0.0,0.94655,3e-05,7.0731]
[1777477705126,49.66,75969.78,0.0,0.94658,3e-05,7.06943]
[1777477707489,49.66,75969.92,0.0,0.94659,3e-05,7.06904]
[1777477707520,49.66,75969.92,0.0,0.94659,3e-05,7.06904]
[1777477707541,49.66,75969.92,0.0,0.94659,3e-05,7.06904]
[1777477708351,49.66,75969.92,0.0,0.94659,3e-05,7.06904]
[1777477708404,49.66,75969.92,0.0,0.94659,3e-05,7.06904]
[1777477708518,49.66,75969.92,0.0,0.94659,3e-05,7.06904]
[1777477708562,49.66,75970.53,0.0,0.94661,3e-05,7.06699]
[1777477712121,49.66,75973.3,0.0,0.9467,3e-05,7.05758]
[1777477712150,49.66,75970.81,0.0,0.94664,3e-05,7.06301]
[1777477712173,49.66,75970.81,0.0,0.94664,3e-05,7.06301]
[1777477712270,49.66,75970.81,0.0,0.94664,3e-05,7.06301]
[1777477712364,49.66,75969.98,0.0,0.94661,3e-05,7.06586]
[1777477714129,49.66,75969.98,0.0,0.94661,3e-05,7.06586]
[1777477714181,49.66,75969.03,0.0,0.94658,3e-05,7.06917]
[1777477714272,49.66,75969.03,0.0,0.94658,3e-05,7.06917]
[1777477718013,49.66,75968.91,0.0,0.94657,3e-05,7.06971]
[1777477718022,49.66,75968.91,0.0,0.94657,3e-05,7.06971]
[1777477718063,49.66,75968.91,0.0,0.94657,3e-05,7.06971]
[1777477718116,49.66,75968.91,0.0,0.94657,3e-05,7.06971]
[1777477718094,49.66,75968.5,0.0,0.94656,3e-05,7.0712]
[1777477718278,49.66,75968.5,0.0,0.94656,3e-05,7.0712]
[1777477718677,49.66,75968.5,0.0,0.94656,3e-05,7.0712]
[1777477718723,49.66,75968.5,0.0,0.94656,3e-05,7.0712]
[1777477718770,49.66,75968.5,0.0,0.94656,3e-05,7.0712]
[1777477718838,49.66,75965.98,0.0,0.94647,3e-05,7.07989]
[1777477720233,49.66,75957.55,0.0,0.94619,3e-05,7.10893]
[1777477722247,49.66,75956.49,0.0,0.94615,3e-05,7.11251]
[1777477723254,49.66,75962.43,0.0,0.94635,3e-05,7.09201]
[1777477724526,49.66,75962.43,0.0,0.94635,3e-05,7.09201]
[1777477724539,49.66,75962.43,0.0,0.94635,3e-05,7.09201]
[1777477724576,49.66,75962.43,0.0,0.94635,3e-05,7.09201]
[1777477724614,49.66,75962.43,0.0,0.94635,3e-05,7.09201]
[1777477724777,49.66,75962.43,0.0,0.94635,3e-05,7.09201]
[1777477724840,49.66,75966.54,0.0,0.94649,3e-05,7.07789]
[1777477726275,49.66,75961.17,0.0,0.94631,3e-05,7.0964]
[1777477729387,49.66,75961.93,0.0,0.94634,3e-05,7.09375]
[1777477729440,49.66,75961.93,0.0,0.94634,3e-05,7.09375]
[1777477729520,49.66,75961.93,0.0,0.94634,3e-05,7.09375]
[1777477729600,49.66,75962.22,0.0,0.94635,3e-05,7.09276]
[1777477734331,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735449,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735501,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735520,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735553,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735604,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735777,49.66,75957.19,0.0,0.94618,3e-05,7.1101]
[1777477735787,49.66,75951.46,0.0,0.94598,3e-05,7.12981]
[1777477740373,49.66,75947.47,0.0,0.94585,3e-05,7.14338]
[1777477741379,49.66,75943.29,0.0,0.94571,3e-05,7.15777]
[1777477743064,49.66,75943.29,0.0,0.94571,3e-05,7.15777]
[1777477743140,49.66,75943.29,0.0,0.94571,3e-05,7.15777]
[1777477743149,49.66,75943.29,0.0,0.94571,3e-05,7.15777]
[1777477743165,49.66,75939.62,0.0,0.94558,3e-05,7.17096]
[1777477743221,49.66,75939.62,0.0,0.94558,3e-05,7.17096]
[1777477743394,49.66,75936.44,0.0,0.94547,3e-05,7.18199]
[1777477746037,49.66,75936.05,0.0,0.94545,3e-05,7.18356]
[1777477746129,49.67,75935.78,0.0,0.94544,3e-05,7.1847]
[1777477746415,49.67,75929.84,0.0,0.94524,3e-05,7.20555]
[1777477747422,49.67,75918.55,0.0,0.94484,3e-05,7.24504]
[1777477748430,49.67,75912.79,0.0,0.94464,3e-05,7.26526]
[1777477749737,49.67,75912.79,0.0,0.94464,3e-05,7.26526]
[1777477749813,49.67,75905.02,0.0,0.94437,3e-05,7.29254]
[1777477750443,49.67,75901.41,0.0,0.94425,3e-05,7.30519]
[1777477751450,49.67,75893.38,0.0,0.94397,3e-05,7.33338]
[1777477752457,49.67,75887.79,0.0,0.94377,4e-05,7.353]
[1777477753464,49.67,75893.86,0.0,0.94399,3e-05,7.33157]
[1777477755147,49.67,75897.16,0.0,0.9441,3e-05,7.31992]
[1777477755699,49.67,75897.16,0.0,0.9441,3e-05,7.31992]
[1777477759042,49.67,75897.5,0.0,0.94411,3e-05,7.31871]
[1777477759215,49.67,75897.6,0.0,0.94412,3e-05,7.31833]
[1777477759277,49.67,75897.6,0.0,0.94412,3e-05,7.31833]
[1777477759817,49.67,75897.6,0.0,0.94412,3e-05,7.31833]
[1777477759921,49.67,75900.3,0.0,0.94421,3e-05,7.30885]
[1777477760550,49.67,75900.3,0.0,0.94421,3e-05,7.30885]
[1777477760782,49.67,75900.3,0.0,0.94421,3e-05,7.30885]
[1777477760877,49.67,75905.09,0.0,0.94438,3e-05,7.29207]
[1777477761528,49.67,75913.94,0.0,0.94469,3e-05,7.26111]
[1777477762531,49.67,75922.68,0.0,0.94499,3e-05,7.23073]
[1777477763539,49.67,75926.21,0.0,0.94511,3e-05,7.21857]
[1777477764546,49.67,75937.16,0.0,0.94548,3e-05,7.18067]
[1777477765553,49.67,75945.81,0.0,0.94578,3e-05,7.15055]
[1777477766560,49.67,75951.8,0.0,0.94598,3e-05,7.12975]
[1777477767567,49.67,75956.95,0.0,0.94616,3e-05,7.11192]
[1777477768574,49.67,75971.18,0.0,0.94664,3e-05,7.06292]
[1777477769581,49.67,75976.07,0.0,0.9468,3e-05,7.0462]
[1777477772602,49.67,75970.04,0.0,0.94662,3e-05,7.06396]
[1777477773609,49.67,75962.03,0.0,0.94635,3e-05,7.09158]
[1777477775623,49.67,75960.81,0.0,0.94631,3e-05,7.09581]
[1777477776630,49.67,75965.46,0.0,0.94646,3e-05,7.07982]
[1777477780657,49.67,75969.44,0.0,0.9466,3e-05,7.0663]
[1777477781665,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477782664,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477782701,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477782770,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477782797,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477782899,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477783026,49.67,75977.1,0.0,0.94685,3e-05,7.04008]
[1777477783122,49.67,75980.91,0.0,0.94698,3e-05,7.02726]
[1777477789161,49.67,75978.49,0.0,0.94688,3e-05,7.03703]
[1777477789209,49.67,75978.49,0.0,0.94688,3e-05,7.03703]
[1777477789213,49.67,75978.49,0.0,0.94688,3e-05,7.03703]
[1777477789215,49.67,75980.04,0.0,0.94693,3e-05,7.03195]
[1777477789269,49.67,75980.04,0.0,0.94693,3e-05,7.03195]
[1777477789721,49.67,75980.16,0.0,0.94694,3e-05,7.03153]
[1777477791717,49.67,75979.02,0.0,0.9469,3e-05,7.03556]
[1777477793749,49.68,75982.44,0.0,0.94701,3e-05,7.02418]
[1777477794576,49.68,75982.44,0.0,0.94701,3e-05,7.02418]
[1777477794646,49.68,75982.44,0.0,0.94701,3e-05,7.02418]
[1777477794716,49.68,75982.44,0.0,0.94701,3e-05,7.02418]
[1777477794774,49.68,75982.44,0.0,0.94701,3e-05,7.02418]
[1777477794817,49.68,75983.11,0.0,0.94703,3e-05,7.02201]
[1777477795748,49.68,75983.11,0.0,0.94703,3e-05,7.02201]
[1777477797776,49.68,75988.47,0.0,0.9472,3e-05,7.00406]
[1777477802812,49.68,75985.28,0.0,0.94708,3e-05,7.01691]
[1777477804219,49.68,75985.28,0.0,0.94708,3e-05,7.01691]
[1777477804242,49.68,75982.69,0.0,0.94699,3e-05,7.02604]
[1777477804443,49.68,75982.69,0.0,0.94699,3e-05,7.02604]
[1777477804582,49.68,75982.69,0.0,0.94699,3e-05,7.02604]
[1777477804791,49.68,75982.69,0.0,0.94699,3e-05,7.02604]
[1777477804826,49.68,75978.21,0.0,0.94684,3e-05,7.04139]
[1777477806178,49.68,75978.21,0.0,0.94684,3e-05,7.04139]
[1777477806225,49.68,75976.9,0.0,0.9468,3e-05,7.04607]
[1777477810139,49.68,75974.8,0.0,0.94672,3e-05,7.05342]
[1777477810161,49.68,75974.8,0.0,0.94672,3e-05,7.05342]
[1777477810196,49.68,75968.19,0.0,0.9465,3e-05,7.07625]
[1777477810271,49.68,75968.19,0.0,0.9465,3e-05,7.07625]
[1777477810309,49.68,75968.19,0.0,0.9465,3e-05,7.07625]
[1777477810510,49.68,75968.19,0.0,0.9465,3e-05,7.07625]
[1777477810528,49.68,75968.19,0.0,0.9465,3e-05,7.07625]
[1777477810868,49.68,75965.6,0.0,0.94641,3e-05,7.08516]
[1777477812882,49.68,75962.94,0.0,0.94632,3e-05,7.09434]
[1777477816910,49.68,75960.13,0.0,0.94623,3e-05,7.10399]
[1777477817810,49.68,75960.13,0.0,0.94623,3e-05,7.10399]
[1777477817851,49.68,75960.13,0.0,0.94623,3e-05,7.10399]
[1777477817917,49.68,75960.13,0.0,0.94623,3e-05,7.10399]
[1777477818023,49.68,75960.13,0.0,0.94623,3e-05,7.10399]
[1777477818200,49.68,75960.13,0.0,0.94623,3e-05,7.10399]
[1777477818191,49.68,75960.62,0.0,0.94624,3e-05,7.10225]
[1777477818924,49.68,75965.44,0.0,0.94641,3e-05,7.08565]
[1777477819941,49.68,75974.35,0.0,0.94671,3e-05,7.05502]
[1777477821227,49.68,75974.35,0.0,0.94671,3e-05,7.05502]
[1777477821230,49.68,75974.35,0.0,0.94671,3e-05,7.05502]
[1777477821272,49.68,75974.35,0.0,0.94671,3e-05,7.05502]
[1777477821267,49.68,75979.03,0.0,0.94686,3e-05,7.03897]
[1777477821330,49.68,75979.03,0.0,0.94686,3e-05,7.03897]
[1777477821524,49.68,75979.03,0.0,0.94686,3e-05,7.03897]
[1777477821955,49.68,75980.32,0.0,0.94691,3e-05,7.03464]
[1777477822789,49.68,75980.32,0.0,0.94691,3e-05,7.03464]
[1777477822962,49.68,75983.74,0.0,0.94702,3e-05,7.02302]
[1777477823969,49.68,75989.14,0.0,0.9472,3e-05,7.00465]
[1777477825347,49.68,75989.26,0.0,0.9472,3e-05,7.00435]
[1777477825399,49.68,75989.26,0.0,0.9472,3e-05,7.00435]
[1777477825520,49.68,75989.26,0.0,0.9472,3e-05,7.00435]
[1777477825582,49.68,75989.26,0.0,0.9472,3e-05,7.00435]
[1777477825748,49.68,75989.26,0.0,0.9472,3e-05,7.00435]
[1777477825770,49.68,75989.26,0.0,0.9472,3e-05,7.00435]
[1777477825983,49.69,75990.0,0.0,0.94723,3e-05,7.00197]
[1777477829611,49.69,75990.4,0.0,0.94724,3e-05,7.00104]
[1777477830930,49.69,75991.58,0.0,0.94727,3e-05,6.99716]
[1777477830972,49.69,75991.58,0.0,0.94727,3e-05,6.99716]
[1777477831018,49.69,75991.58,0.0,0.94727,3e-05,6.99716]
[1777477831024,49.69,75991.08,0.0,0.94728,3e-05,6.99579]
[1777477831419,49.69,75991.08,0.0,0.94728,3e-05,6.99579]
[1777477831528,49.69,75991.08,0.0,0.94728,3e-05,6.99579]
[1777477831575,49.69,75991.08,0.0,0.94728,3e-05,6.99579]
[1777477833303,49.69,75989.54,0.0,0.94722,3e-05,7.00136]
[1777477833520,49.69,75989.54,0.0,0.94722,3e-05,7.00136]
[1777477834039,49.69,75987.41,0.0,0.94715,3e-05,7.00879]
[1777477835047,49.69,75983.72,0.0,0.94703,3e-05,7.02156]
[1777477836053,49.69,75981.17,0.0,0.94694,3e-05,7.03043]
[1777477838653,49.69,75980.51,0.0,0.94691,3e-05,7.03291]
[1777477838706,49.69,75980.51,0.0,0.94691,3e-05,7.03291]
[1777477842272,49.69,75981.92,0.0,0.94696,3e-05,7.02839]
[1777477842095,49.69,75986.63,0.0,0.94712,3e-05,7.01238]
[1777477843102,49.69,75989.69,0.0,0.94722,3e-05,7.00203]
[1777477844088,49.69,75989.69,0.0,0.94722,3e-05,7.00203]
[1777477844140,49.69,75989.69,0.0,0.94722,3e-05,7.00203]
[1777477844273,49.69,75989.69,0.0,0.94722,3e-05,7.00203]
[1777477850151,49.69,75989.38,0.0,0.9472,3e-05,7.00414]
[1777477853172,49.7,75987.22,0.0,0.94712,3e-05,7.01198]
[1777477855186,49.7,75983.92,0.0,0.94701,3e-05,7.0237]
[1777477856193,49.7,75981.52,0.0,0.94692,3e-05,7.03204]
[1777477861228,49.7,75972.28,0.0,0.94661,3e-05,7.06431]
[1777477862235,49.7,75965.25,0.0,0.94637,3e-05,7.08853]
[1777477863242,49.7,75967.29,0.0,0.94644,3e-05,7.08153]
[1777477868277,49.7,75964.6,0.0,0.94635,3e-05,7.09092]
[1777477869285,49.7,75962.21,0.0,0.94627,3e-05,7.09916]
[1777477870292,49.7,75960.23,0.0,0.9462,3e-05,7.10598]
[1777477870940,49.7,75960.23,0.0,0.9462,3e-05,7.10598]
[1777477871307,49.7,75957.4,0.0,0.9461,3e-05,7.11572]
[1777477871777,49.7,75957.4,0.0,0.9461,3e-05,7.11572]
[1777477872158,49.7,75957.4,0.0,0.9461,3e-05,7.11572]
[1777477872330,49.7,75918.06,0.0,0.94476,3e-05,7.25219]
[1777477873326,49.7,75876.83,0.0,0.94332,4e-05,7.3969]
[1777477874334,49.7,75858.14,0.0,0.94265,4e-05,7.46308]
[1777477875344,49.7,75821.95,0.0,0.94136,4e-05,7.59199]
[1777477875625,49.7,75821.95,0.0,0.94136,4e-05,7.59199]
[1777477876348,49.69,75808.91,0.0,0.94091,4e-05,7.63637]
[1777477876612,49.69,75808.91,0.0,0.94091,4e-05,7.63637]
[1777477877291,49.69,75808.91,0.0,0.94091,4e-05,7.63637]
[1777477877361,49.69,75810.18,0.0,0.94095,4e-05,7.63157]
[1777477878389,49.69,75807.19,0.0,0.94085,4e-05,7.6418]
[1777477879108,49.69,75807.19,0.0,0.94085,4e-05,7.6418]
[1777477879382,49.69,75804.09,0.0,0.94074,4e-05,7.65245]
[1777477879619,49.69,75804.09,0.0,0.94074,4e-05,7.65245]
[1777477880389,49.69,75822.03,0.0,0.9414,4e-05,7.58794]
[1777477880760,49.69,75822.03,0.0,0.9414,4e-05,7.58794]
[1777477881641,49.69,75822.03,0.0,0.9414,4e-05,7.5874]
[1777477882416,49.69,75864.77,0.0,0.94294,4e-05,7.43457]
[1777477883426,49.68,75867.36,0.0,0.94304,4e-05,7.42496]
[1777477884433,49.68,75866.23,0.0,0.94301,4e-05,7.42705]
[1777477885292,49.68,75866.23,0.0,0.94301,4e-05,7.42705]
[1777477886447,49.68,75862.77,0.0,0.94289,4e-05,7.43895]
[1777477886798,49.68,75862.77,0.0,0.94289,4e-05,7.43895]
[1777477887454,49.67,75868.64,0.0,0.94312,4e-05,7.41598]
[1777477888461,49.67,75876.12,0.0,0.94339,4e-05,7.38902]
[1777477890476,49.67,75876.13,0.0,0.9434,4e-05,7.38804]
[1777477891482,49.67,75865.64,0.0,0.94306,4e-05,7.42136]
[1777477892490,49.67,75858.91,0.0,0.94283,4e-05,7.44468]
[1777477893496,49.66,75854.41,0.0,0.94267,4e-05,7.46044]
[1777477894503,49.66,75857.24,0.0,0.94277,4e-05,7.45014]
[1777477895510,49.66,75853.92,0.0,0.94265,4e-05,7.46171]
[1777477896516,49.66,75847.31,0.0,0.94242,4e-05,7.48497]
[1777477898531,49.66,75851.11,0.0,0.94256,4e-05,7.47088]
[1777477900545,49.65,75857.93,0.0,0.94283,4e-05,7.44392]
[1777477901552,49.65,75860.07,0.0,0.94293,4e-05,7.43419]
[1777477902559,49.64,75856.83,0.0,0.94283,4e-05,7.44372]
[1777477903565,49.64,75850.23,0.0,0.9426,4e-05,7.46696]
[1777477904572,49.64,75853.02,0.0,0.9427,4e-05,7.45679]
[1777477905580,49.63,75857.43,0.0,0.94288,4e-05,7.43877]
[1777477907326,49.63,75857.43,0.0,0.94288,4e-05,7.43877]
[1777477907335,49.62,75865.4,0.0,0.94322,4e-05,7.405]
[1777477907526,49.62,75865.4,0.0,0.94322,4e-05,7.405]
[1777477908268,49.62,75865.4,0.0,0.94322,4e-05,7.405]
[1777477908339,49.62,75865.81,0.0,0.94324,4e-05,7.40305]
[1777477908601,49.62,75862.31,0.0,0.94312,4e-05,7.41495]
[1777477909608,49.62,75859.71,0.0,0.94303,4e-05,7.42365]
[1777477913636,49.6,75862.78,0.0,0.94321,4e-05,7.40593]
[1777477914643,49.6,75865.57,0.0,0.94331,4e-05,7.39555]
[1777477915650,49.59,75868.33,0.0,0.94341,4e-05,7.38531]
[1777477916657,49.59,75870.65,0.0,0.9435,4e-05,7.37664]
[1777477917664,49.59,75863.48,0.0,0.94325,4e-05,7.40156]
[1777477918671,49.59,75858.9,0.0,0.94309,4e-05,7.4173]
[1777477919683,49.59,75851.97,0.0,0.94285,4e-05,7.44138]
[1777477921697,49.59,75847.43,0.0,0.9427,4e-05,7.45641]
[1777477922703,49.59,75839.36,0.0,0.94241,4e-05,7.48492]
[1777477923711,49.58,75834.64,0.0,0.94225,4e-05,7.50148]
[1777477924718,49.58,75826.31,0.0,0.94195,4e-05,7.53096]
[1777477925726,49.58,75819.14,0.0,0.94169,4e-05,7.5563]
[1777477927674,49.58,75819.48,0.0,0.94171,4e-05,7.55468]
[1777477928746,49.58,75823.81,0.0,0.94187,4e-05,7.53839]
[1777477929754,49.58,75828.71,0.0,0.94205,4e-05,7.5205]
[1777477930760,49.58,75833.32,0.0,0.94222,4e-05,7.5037]
[1777477931767,49.58,75830.0,0.0,0.94211,4e-05,7.51526]
[1777477932775,49.58,75825.06,0.0,0.94193,4e-05,7.53262]
[1777477933782,49.57,75822.22,0.0,0.94183,4e-05,7.54245]
[1777477934789,49.57,75819.4,0.0,0.94173,4e-05,7.5522]
[1777477935796,49.57,75822.52,0.0,0.94185,4e-05,7.54064]
[1777477937810,49.57,75819.42,0.0,0.94175,4e-05,7.55105]
[1777477939824,49.57,75813.96,0.0,0.94156,4e-05,7.56989]
[1777477941837,49.57,75807.78,0.0,0.94134,4e-05,7.5913]
[1777477942845,49.57,75811.53,0.0,0.94148,4e-05,7.57739]
[1777477944859,49.56,75818.56,0.0,0.94174,4e-05,7.55134]
[1777477945866,49.56,75821.53,0.0,0.94185,4e-05,7.54033]
[1777477946873,49.56,75825.32,0.0,0.94199,4e-05,7.52642]
[1777477947881,49.56,75822.05,0.0,0.94188,4e-05,7.53781]
[1777477948933,49.56,75822.05,0.0,0.94188,4e-05,7.53781]
[1777477949024,49.56,75822.05,0.0,0.94188,4e-05,7.53781]
[1777477949071,49.56,75822.05,0.0,0.94188,4e-05,7.53781]
[1777477949822,49.56,75822.15,0.0,0.94189,4e-05,7.53711]
[1777477950025,49.56,75822.15,0.0,0.94189,4e-05,7.53711]
[1777477950084,49.56,75819.66,0.0,0.9418,4e-05,7.5457]
[1777477950901,49.56,75814.71,0.0,0.94162,4e-05,7.56311]
[1777477951908,49.56,75811.94,0.0,0.94155,4e-05,7.56934]
[1777477952918,49.56,75808.0,0.0,0.94141,4e-05,7.58311]
[1777477953925,49.55,75804.24,0.0,0.94128,4e-05,7.59623]
[1777477954932,49.55,75798.14,0.0,0.94106,4e-05,7.61777]
[1777477955939,49.55,75793.73,0.0,0.9409,4e-05,7.63322]
[1777477958495,49.55,75792.46,0.0,0.94086,4e-05,7.63732]
[1777477958525,49.55,75792.46,0.0,0.94086,4e-05,7.63732]
[1777477957953,49.55,75797.68,0.0,0.94106,4e-05,7.61798]
[1777477958890,49.55,75797.68,0.0,0.94106,4e-05,7.61798]
[1777477958960,49.55,75807.83,0.0,0.94143,4e-05,7.58096]
[1777477959967,49.55,75812.01,0.0,0.94159,4e-05,7.56554]
[1777477960974,49.55,75814.4,0.0,0.94168,4e-05,7.55658]
[1777477961981,49.54,75811.93,0.0,0.94159,4e-05,7.5651]
[1777477962989,49.54,75808.98,0.0,0.94149,4e-05,7.57533]
[1777477965007,49.54,75810.96,0.0,0.94157,4e-05,7.56745]
[1777477966009,49.54,75814.16,0.0,0.94169,4e-05,7.55559]
[1777477967017,49.54,75812.16,0.0,0.94162,4e-05,7.56242]
[1777477968024,49.54,75809.06,0.0,0.94151,4e-05,7.5732]
[1777477969023,49.54,75809.06,0.0,0.94151,4e-05,7.5732]
[1777477969108,49.54,75809.06,0.0,0.94151,4e-05,7.5732]
[1777477969131,49.54,75809.06,0.0,0.94151,4e-05,7.5732]
[1777477969197,49.54,75814.54,0.0,0.94171,4e-05,7.55314]
[1777477970038,49.54,75829.13,0.0,0.94224,4e-05,7.50053]
[1777477971045,49.54,75837.39,0.0,0.94254,4e-05,7.47079]
[1777477972053,49.54,75841.55,0.0,0.94269,4e-05,7.45575]
[1777477973059,49.54,75843.84,0.0,0.94277,4e-05,7.44742]
[1777477974066,49.53,75841.21,0.0,0.94268,4e-05,7.45661]
[1777477976080,49.53,75843.23,0.0,0.94276,4e-05,7.44905]
[1777477978094,49.53,75845.06,0.0,0.94283,4e-05,7.44219]
[1777477979101,49.53,75849.3,0.0,0.94298,4e-05,7.42694]
[1777477980109,49.53,75851.07,0.0,0.94306,4e-05,7.41925]
[1777477984137,49.53,75857.42,0.0,0.94329,4e-05,7.39619]
[1777477985144,49.53,75866.59,0.0,0.94361,4e-05,7.36363]
[1777477986151,49.53,75869.67,0.0,0.94372,4e-05,7.35271]
[1777477988168,49.53,75877.85,0.0,0.94401,4e-05,7.3238]
[1777477989172,49.53,75881.97,0.0,0.94416,4e-05,7.30897]
[1777477990185,49.52,75878.71,0.0,0.94405,4e-05,7.32014]
[1777477991198,49.52,75863.64,0.0,0.94352,4e-05,7.37304]
[1777477991596,49.52,75863.64,0.0,0.94352,4e-05,7.37304]
[1777477992204,49.52,75833.32,0.0,0.94244,4e-05,7.48075]
[1777477993214,49.52,75823.96,0.0,0.9421,4e-05,7.51398]
[1777477994221,49.52,75816.89,0.0,0.94185,4e-05,7.53903]
[1777477995201,49.52,75816.89,0.0,0.94185,4e-05,7.53903]
[1777477995230,49.52,75808.52,0.0,0.94155,4e-05,7.56876]
[1777477996241,49.52,75803.5,0.0,0.94137,4e-05,7.58645]
[1777478000266,49.52,75799.11,0.0,0.94123,4e-05,7.60065]
[1777478005302,49.51,75796.27,0.0,0.94114,4e-05,7.60888]
[1777478007316,49.51,75800.6,0.0,0.94131,4e-05,7.59243]
[1777478011344,49.5,75797.45,0.0,0.94123,4e-05,7.59889]
[1777478012351,49.5,75791.78,0.0,0.94103,4e-05,7.61895]
[1777478013358,49.5,75786.51,0.0,0.94084,4e-05,7.63757]
[1777478014365,49.5,75781.63,0.0,0.94067,4e-05,7.65477]
[1777478015372,49.5,75776.85,0.0,0.94049,4e-05,7.672]
[1777478020407,49.5,75775.98,0.0,0.94046,4e-05,7.67517]
[1777478024435,49.5,75766.08,0.0,0.94009,4e-05,7.71195]
[1777478025469,49.5,75766.08,0.0,0.94009,4e-05,7.71195]
[1777478025548,49.5,75755.74,0.0,0.9397,4e-05,7.74982]
[1777478026454,49.5,75747.09,0.0,0.93937,4e-05,7.78156]
[1777478027461,49.5,75743.93,0.0,0.93925,4e-05,7.7932]
[1777478028468,49.5,75742.97,0.0,0.93922,4e-05,7.79675]
[1777478029126,49.5,75742.97,0.0,0.93922,4e-05,7.79675]
[1777478029475,49.5,75735.23,0.0,0.93893,4e-05,7.82513]
[1777478030482,49.5,75728.24,0.0,0.93866,4e-05,7.8508]
[1777478031321,49.5,75728.24,0.0,0.93866,4e-05,7.8508]
[1777478031495,49.5,75726.52,0.0,0.9386,4e-05,7.85709]
[1777478035523,49.5,75721.09,0.0,0.9384,4e-05,7.87679]
[1777478038543,49.5,75711.12,0.0,0.93802,4e-05,7.91328]
[1777478039550,49.5,75715.42,0.0,0.93818,4e-05,7.8973]
[1777478040558,49.5,75715.57,0.0,0.93819,4e-05,7.89659]
[1777478042576,49.5,75703.24,0.0,0.93772,4e-05,7.94187]
[1777478044590,49.5,75696.94,0.0,0.93749,4e-05,7.96484]
[1777478045597,49.5,75692.01,0.0,0.9373,4e-05,7.9829]
[1777478047839,49.5,75695.49,0.0,0.93744,4e-05,7.96946]
[1777478048628,49.5,75700.61,0.0,0.93764,4e-05,7.95019]
[1777478050642,49.49,75703.56,0.0,0.93776,4e-05,7.93856]
[1777478051662,49.49,75703.56,0.0,0.93776,4e-05,7.93856]
[1777478052656,49.49,75701.47,0.0,0.93768,4e-05,7.94586]
[1777478057691,49.49,75709.12,0.0,0.93799,4e-05,7.91639]
[1777478060712,49.49,75722.64,0.0,0.93851,4e-05,7.86596]
[1777478061719,49.49,75732.19,0.0,0.93887,4e-05,7.83073]
[1777478062727,49.49,75737.35,0.0,0.93906,4e-05,7.81174]
[1777478064740,49.49,75730.88,0.0,0.93882,4e-05,7.83541]
[1777478065747,49.49,75724.54,0.0,0.93858,4e-05,7.85864]
[1777478070782,49.49,75728.43,0.0,0.93873,4e-05,7.8438]
[1777478072796,49.49,75724.07,0.0,0.93859,4e-05,7.85629]
[1777478076824,49.49,75729.29,0.0,0.93879,4e-05,7.83676]
[1777478079845,49.48,75734.02,0.0,0.93897,4e-05,7.81925]
[1777478083664,49.48,75736.9,0.0,0.93908,4e-05,7.80866]
[1777478083697,49.48,75735.9,0.0,0.93905,4e-05,7.81232]
[1777478083777,49.48,75735.9,0.0,0.93905,4e-05,7.81232]
[1777478085785,49.48,75734.66,0.0,0.939,4e-05,7.81684]
[1777478085887,49.48,75732.58,0.0,0.93892,4e-05,7.82446]
[1777478088440,49.48,75731.99,0.0,0.9389,4e-05,7.82659]
[1777478088494,49.48,75731.99,0.0,0.9389,4e-05,7.82659]
[1777478088528,49.48,75731.99,0.0,0.9389,4e-05,7.82659]
[1777478089260,49.48,75732.93,0.0,0.93893,4e-05,7.82311]
[1777478089275,49.48,75732.93,0.0,0.93893,4e-05,7.82311]
[1777478094950,49.48,75738.22,0.0,0.93914,4e-05,7.80346]
[1777478095957,49.48,75745.73,0.0,0.93942,4e-05,7.77598]
[1777478096964,49.48,75751.44,0.0,0.93963,4e-05,7.75517]
[1777478098978,49.48,75755.76,0.0,0.93979,4e-05,7.7396]
[1777478104036,49.49,75756.81,0.0,0.93982,4e-05,7.73631]
[1777478105034,49.49,75752.68,0.0,0.93967,4e-05,7.75149]
[1777478108451,49.49,75753.37,0.0,0.93969,4e-05,7.74916]
[1777478108503,49.49,75753.37,0.0,0.93969,4e-05,7.74916]
[1777478108521,49.49,75753.37,0.0,0.93969,4e-05,7.74916]
[1777478111076,49.49,75746.01,0.0,0.93941,4e-05,7.77638]
[1777478112845,49.49,75742.54,0.0,0.93928,4e-05,7.78912]
[1777478112878,49.49,75742.54,0.0,0.93928,4e-05,7.78912]
[1777478113024,49.49,75742.54,0.0,0.93928,4e-05,7.78912]
[1777478115104,49.49,75729.2,0.0,0.93878,4e-05,7.83809]
[1777478116111,49.49,75728.19,0.0,0.93874,4e-05,7.84174]
[1777478119049,49.49,75728.7,0.0,0.93876,4e-05,7.83976]
[1777478119100,49.49,75728.7,0.0,0.93876,4e-05,7.83976]
[1777478119274,49.49,75728.7,0.0,0.93876,4e-05,7.83976]
[1777478119290,49.49,75728.7,0.0,0.93876,4e-05,7.83976]
[1777478119519,49.49,75728.7,0.0,0.93876,4e-05,7.83976]
[1777478124167,49.49,75723.57,0.0,0.93857,4e-05,7.85831]
[1777478125002,49.49,75723.57,0.0,0.93857,4e-05,7.85831]
[1777478125024,49.49,75723.57,0.0,0.93857,4e-05,7.85831]
[1777478125054,49.49,75723.57,0.0,0.93857,4e-05,7.85831]
[1777478126499,49.49,75722.67,0.0,0.93854,4e-05,7.86155]
[1777478126521,49.49,75722.67,0.0,0.93854,4e-05,7.86155]
[1777478126682,49.49,75722.67,0.0,0.93854,4e-05,7.86155]
[1777478126768,49.49,75722.94,0.0,0.93855,4e-05,7.86048]
[1777478126834,49.49,75722.94,0.0,0.93855,4e-05,7.86048]
[1777478127071,49.49,75722.94,0.0,0.93855,4e-05,7.86048]
[1777478127268,49.49,75722.94,0.0,0.93855,4e-05,7.86048]
[1777478127321,49.49,75723.3,0.0,0.93857,4e-05,7.85908]
[1777478130209,49.49,75727.81,0.0,0.93874,4e-05,7.84231]
[1777478131485,49.49,75727.81,0.0,0.93874,4e-05,7.84231]
[1777478131522,49.49,75727.81,0.0,0.93874,4e-05,7.84231]
[1777478131530,49.49,75727.81,0.0,0.93874,4e-05,7.84231]
[1777478131664,49.49,75734.63,0.0,0.93902,4e-05,7.81385]
[1777478132396,49.49,75734.63,0.0,0.93902,4e-05,7.81385]
[1777478132520,49.49,75734.63,0.0,0.93902,4e-05,7.81385]
[1777478132599,49.49,75741.32,0.0,0.93927,4e-05,7.78934]
[1777478135072,49.49,75740.78,0.0,0.93925,4e-05,7.79139]
[1777478135084,49.49,75740.78,0.0,0.93925,4e-05,7.79139]
[1777478135272,49.49,75740.78,0.0,0.93925,4e-05,7.79139]
[1777478135542,49.49,75740.78,0.0,0.93925,4e-05,7.79139]
[1777478135603,49.49,75740.78,0.0,0.93925,4e-05,7.79139]
[1777478135644,49.49,75743.22,0.0,0.93934,4e-05,7.78251]
[1777478135780,49.49,75743.22,0.0,0.93934,4e-05,7.78251]
[1777478137269,49.49,75751.78,0.0,0.93966,4e-05,7.75135]
[1777478138276,49.49,75760.47,0.0,0.93998,4e-05,7.71978]
[1777478139283,49.49,75767.87,0.0,0.94025,4e-05,7.69302]
[1777478143310,49.49,75767.99,0.0,0.94025,4e-05,7.69339]
[1777478144037,49.49,75767.99,0.0,0.94025,4e-05,7.69339]
[1777478144318,49.49,75776.22,0.0,0.94055,4e-05,7.66371]
[1777478148036,49.49,75777.02,0.0,0.94058,4e-05,7.66151]
[1777478153115,49.49,75778.14,0.0,0.94061,4e-05,7.65864]
[1777478153167,49.49,75778.14,0.0,0.94061,4e-05,7.65864]
[1777478153276,49.49,75778.14,0.0,0.94061,4e-05,7.65864]
[1777478153705,49.49,75778.14,0.0,0.94061,4e-05,7.65864]
[1777478153769,49.5,75779.53,0.0,0.94065,4e-05,7.65385]
[1777478154008,49.5,75779.53,0.0,0.94065,4e-05,7.65385]
[1777478154670,49.5,75779.53,0.0,0.94065,4e-05,7.65385]
[1777478154688,49.5,75781.66,0.0,0.94073,4e-05,7.64639]
[1777478154770,49.5,75781.66,0.0,0.94073,4e-05,7.64639]
[1777478155394,49.5,75786.81,0.0,0.94092,4e-05,7.62803]
[1777478156025,49.5,75786.81,0.0,0.94092,4e-05,7.62803]
[1777478160433,49.5,75793.05,0.0,0.94113,4e-05,7.60704]
[1777478163572,49.5,75789.54,0.0,0.941,4e-05,7.61969]
[1777478163624,49.5,75789.54,0.0,0.941,4e-05,7.61969]
[1777478163772,49.5,75789.54,0.0,0.941,4e-05,7.61969]
[1777478163742,49.5,75785.34,0.0,0.94085,4e-05,7.63484]
[1777478165968,49.5,75786.54,0.0,0.94089,4e-05,7.6304]
[1777478166014,49.5,75786.54,0.0,0.94089,4e-05,7.6304]
[1777478166271,49.5,75786.54,0.0,0.94089,4e-05,7.6304]
[1777478166477,49.5,75784.24,0.0,0.94081,4e-05,7.63867]
[1777478167417,49.5,75784.24,0.0,0.94081,4e-05,7.63867]
[1777478167469,49.5,75784.24,0.0,0.94081,4e-05,7.63867]
[1777478167521,49.5,75784.24,0.0,0.94081,4e-05,7.63867]
[1777478168492,49.5,75775.92,0.0,0.9405,4e-05,7.66866]
[1777478170282,49.5,75777.82,0.0,0.94058,4e-05,7.66166]
[1777478170326,49.5,75777.82,0.0,0.94058,4e-05,7.66166]
[1777478170520,49.5,75777.82,0.0,0.94058,4e-05,7.66166]
[1777478170552,49.5,75777.63,0.0,0.94057,4e-05,7.66225]
[1777478173794,49.5,75775.63,0.0,0.9405,4e-05,7.66918]
[1777478173804,49.5,75775.63,0.0,0.9405,4e-05,7.66918]
[1777478174020,49.5,75775.63,0.0,0.9405,4e-05,7.66918]
[1777478175817,49.5,75773.9,0.0,0.94044,4e-05,7.6752]
[1777478175867,49.5,75773.9,0.0,0.94044,4e-05,7.6752]
[1777478176021,49.5,75773.9,0.0,0.94044,4e-05,7.6752]
[1777478176555,49.5,75772.91,0.0,0.9404,4e-05,7.67866]
[1777478177562,49.5,75768.28,0.0,0.94023,4e-05,7.69534]
[1777478179331,49.5,75764.98,0.0,0.94011,4e-05,7.70717]
[1777478179371,49.5,75764.98,0.0,0.94011,4e-05,7.70717]
[1777478179520,49.5,75764.98,0.0,0.94011,4e-05,7.70717]
[1777478180737,49.5,75766.04,0.0,0.94015,4e-05,7.70313]
[1777478180777,49.5,75766.04,0.0,0.94015,4e-05,7.70313]
[1777478180747,49.5,75765.37,0.0,0.94013,4e-05,7.70539]
[1777478181018,49.5,75765.37,0.0,0.94013,4e-05,7.70539]
[1777478181590,49.5,75764.65,0.0,0.9401,4e-05,7.70817]
[1777478186625,49.5,75763.32,0.0,0.94004,4e-05,7.71379]
[1777478187951,49.5,75763.74,0.0,0.94006,4e-05,7.71241]
[1777478187999,49.5,75763.74,0.0,0.94006,4e-05,7.71241]
[1777478188027,49.5,75763.74,0.0,0.94006,4e-05,7.71241]
[1777478188584,49.5,75763.74,0.0,0.94006,4e-05,7.71241]
[1777478188693,49.5,75763.74,0.0,0.94006,4e-05,7.71241]
[1777478188771,49.5,75763.74,0.0,0.94006,4e-05,7.71241]
[1777478188781,49.5,75764.77,0.0,0.9401,4e-05,7.70881]
[1777478189009,49.5,75764.77,0.0,0.9401,4e-05,7.70881]
[1777478189020,49.5,75764.77,0.0,0.9401,4e-05,7.70881]
[1777478189647,49.5,75766.21,0.0,0.94015,4e-05,7.70371]
[1777478194728,49.5,75767.45,0.0,0.94021,4e-05,7.69649]
[1777478194778,49.5,75767.45,0.0,0.94021,4e-05,7.69649]
[1777478195549,49.5,75769.7,0.0,0.94029,4e-05,7.68866]
[1777478195600,49.5,75769.7,0.0,0.94029,4e-05,7.68866]
[1777478195773,49.5,75769.7,0.0,0.94029,4e-05,7.68866]
[1777478195689,49.5,75772.02,0.0,0.94038,4e-05,7.68023]
[1777478197050,49.5,75772.21,0.0,0.94038,4e-05,7.67973]
[1777478197984,49.5,75772.01,0.0,0.94037,4e-05,7.68065]
[1777478199526,49.5,75769.13,0.0,0.94026,4e-05,7.69131]
[1777478199660,49.5,75769.13,0.0,0.94026,4e-05,7.69131]
[1777478199718,49.51,75763.41,0.0,0.94005,4e-05,7.71266]
[1777478201114,49.51,75761.07,0.0,0.93995,4e-05,7.72172]
[1777478201166,49.51,75761.07,0.0,0.93995,4e-05,7.72172]
[1777478202330,49.51,75759.27,0.0,0.93988,4e-05,7.72879]
[1777478207775,49.52,75754.18,0.0,0.93967,4e-05,7.74987]
[1777478208781,49.52,75749.8,0.0,0.9395,4e-05,7.76596]
[1777478209511,49.52,75749.8,0.0,0.9395,4e-05,7.76596]
[1777478209519,49.52,75749.8,0.0,0.9395,4e-05,7.76596]
[1777478209648,49.52,75749.8,0.0,0.9395,4e-05,7.76596]
[1777478210803,49.52,75747.14,0.0,0.9394,4e-05,7.77576]
[1777478210846,49.52,75746.6,0.0,0.93938,4e-05,7.77778]
[1777478211023,49.52,75746.6,0.0,0.93938,4e-05,7.77778]
[1777478211803,49.52,75746.5,0.0,0.93938,4e-05,7.7782]
[1777478213817,49.52,75741.5,0.0,0.93918,4e-05,7.79727]
[1777478213922,49.52,75741.5,0.0,0.93918,4e-05,7.79727]
[1777478213953,49.52,75741.5,0.0,0.93918,4e-05,7.79727]
[1777478214018,49.52,75741.5,0.0,0.93918,4e-05,7.79727]
[1777478218827,49.52,75740.78,0.0,0.93914,4e-05,7.801]
[1777478217846,49.52,75746.86,0.0,0.93937,4e-05,7.77875]
[1777478218882,49.52,75746.86,0.0,0.93937,4e-05,7.77875]
[1777478219023,49.52,75746.86,0.0,0.93937,4e-05,7.77875]
[1777478220031,49.52,75750.43,0.0,0.9395,4e-05,7.76574]
[1777478220093,49.52,75750.43,0.0,0.9395,4e-05,7.76574]
[1777478220273,49.52,75750.43,0.0,0.9395,4e-05,7.76574]
[1777478220337,49.52,75754.69,0.0,0.93966,4e-05,7.75025]
[1777478223490,49.52,75756.04,0.0,0.93971,4e-05,7.74548]
[1777478223522,49.52,75756.04,0.0,0.93971,4e-05,7.74548]
[1777478223535,49.52,75756.04,0.0,0.93971,4e-05,7.74548]
[1777478223999,49.52,75753.27,0.0,0.93961,4e-05,7.75567]
[1777478224023,49.52,75753.27,0.0,0.93961,4e-05,7.75567]
[1777478224845,49.52,75751.39,0.0,0.93954,4e-05,7.7626]
[1777478224849,49.52,75751.39,0.0,0.93954,4e-05,7.7626]
[1777478225026,49.52,75751.39,0.0,0.93954,4e-05,7.7626]
[1777478225128,49.52,75752.53,0.0,0.93958,4e-05,7.7585]
[1777478226916,49.52,75756.2,0.0,0.93971,4e-05,7.74526]
[1777478227914,49.52,75756.2,0.0,0.93971,4e-05,7.74526]
[1777478227967,49.52,75756.2,0.0,0.93971,4e-05,7.74526]
[1777478228028,49.52,75756.2,0.0,0.93971,4e-05,7.74526]
[1777478230109,49.52,75758.15,0.0,0.93979,4e-05,7.73834]
[1777478230161,49.52,75758.15,0.0,0.93979,4e-05,7.73834]
[1777478230279,49.52,75758.15,0.0,0.93979,4e-05,7.73834]
[1777478230328,49.52,75758.71,0.0,0.9398,4e-05,7.7364]
[1777478235327,49.52,75758.47,0.0,0.93979,4e-05,7.73771]
[1777478235330,49.52,75758.47,0.0,0.93979,4e-05,7.73771]
[1777478235523,49.52,75758.47,0.0,0.93979,4e-05,7.73771]
[1777478236523,49.52,75756.67,0.0,0.93972,4e-05,7.74438]
[1777478236569,49.52,75756.67,0.0,0.93972,4e-05,7.74438]
[1777478236774,49.52,75756.67,0.0,0.93972,4e-05,7.74438]
[1777478236671,49.53,75758.19,0.0,0.93978,4e-05,7.73894]
[1777478242021,49.53,75758.52,0.0,0.93979,4e-05,7.73839]
[1777478243406,49.53,75758.52,0.0,0.93979,4e-05,7.73839]
[1777478243522,49.53,75758.52,0.0,0.93979,4e-05,7.73839]
[1777478243609,49.53,75762.42,0.0,0.93993,4e-05,7.7243]
[1777478243943,49.53,75762.42,0.0,0.93993,4e-05,7.7243]
[1777478244035,49.53,75766.27,0.0,0.94007,4e-05,7.71043]
[1777478245042,49.53,75775.96,0.0,0.94043,4e-05,7.6754]
[1777478246576,49.53,75775.96,0.0,0.94043,4e-05,7.6754]
[1777478246641,49.53,75775.96,0.0,0.94043,4e-05,7.6754]
[1777478246774,49.53,75775.96,0.0,0.94043,4e-05,7.6754]
[1777478246779,49.53,75780.02,0.0,0.94058,4e-05,7.66091]
[1777478247082,49.53,75780.02,0.0,0.94058,4e-05,7.66091]
[1777478247129,49.53,75780.02,0.0,0.94058,4e-05,7.66091]
[1777478247270,49.53,75780.02,0.0,0.94058,4e-05,7.66091]
[1777478247318,49.53,75784.32,0.0,0.94073,4e-05,7.64558]
[1777478250077,49.53,75789.0,0.0,0.9409,4e-05,7.62946]
[1777478252091,49.53,75803.18,0.0,0.94144,4e-05,7.5749]
[1777478253098,49.53,75813.45,0.0,0.94181,4e-05,7.53804]
[1777478254105,49.53,75813.15,0.0,0.9418,4e-05,7.53922]
[1777478255615,49.53,75813.15,0.0,0.9418,4e-05,7.53922]
[1777478255696,49.53,75813.15,0.0,0.9418,4e-05,7.53922]
[1777478255770,49.53,75813.15,0.0,0.9418,4e-05,7.53922]
[1777478258336,49.53,75810.38,0.0,0.94169,4e-05,7.54945]
[1777478258455,49.53,75810.38,0.0,0.94169,4e-05,7.54945]
[1777478258536,49.53,75810.38,0.0,0.94169,4e-05,7.54945]
[1777478258629,49.53,75811.73,0.0,0.94174,4e-05,7.54468]
[1777478261301,49.53,75809.66,0.0,0.94167,4e-05,7.55229]
[1777478261490,49.53,75809.66,0.0,0.94167,4e-05,7.55229]
[1777478261533,49.53,75809.66,0.0,0.94167,4e-05,7.55229]
[1777478265035,49.53,75810.73,0.0,0.9417,4e-05,7.54876]
[1777478265280,49.53,75810.73,0.0,0.9417,4e-05,7.54876]
[1777478265539,49.53,75810.73,0.0,0.9417,4e-05,7.54876]
[1777478265609,49.53,75809.47,0.0,0.94166,4e-05,7.55337]
[1777478266633,49.53,75809.47,0.0,0.94166,4e-05,7.55337]
[1777478272232,49.54,75803.93,0.0,0.94145,4e-05,7.57381]
[1777478273239,49.54,75799.56,0.0,0.94129,4e-05,7.58959]
[1777478274261,49.54,75799.56,0.0,0.94129,4e-05,7.58959]
[1777478274271,49.54,75799.56,0.0,0.94129,4e-05,7.58959]
[1777478274535,49.54,75799.56,0.0,0.94129,4e-05,7.58959]
[1777478274628,49.54,75800.61,0.0,0.94133,4e-05,7.58583]
[1777478276260,49.54,75804.93,0.0,0.94148,4e-05,7.57035]
[1777478277267,49.54,75808.35,0.0,0.94161,4e-05,7.55811]
[1777478278597,49.54,75808.35,0.0,0.94161,4e-05,7.55811]
[1777478278603,49.54,75808.35,0.0,0.94161,4e-05,7.55811]
[1777478278775,49.54,75808.35,0.0,0.94161,4e-05,7.55811]
[1777478278867,49.54,75809.78,0.0,0.94166,4e-05,7.55304]
[1777478279281,49.54,75805.5,0.0,0.9415,4e-05,7.5685]
[1777478283320,49.54,75817.86,0.0,0.94195,4e-05,7.52436]
[1777478284322,49.54,75829.27,0.0,0.94236,4e-05,7.48368]
[1777478285329,49.54,75827.82,0.0,0.9423,4e-05,7.48905]
[1777478286935,49.54,75828.14,0.0,0.94231,4e-05,7.48809]
[1777478286988,49.54,75828.14,0.0,0.94231,4e-05,7.48809]
[1777478287024,49.54,75828.14,0.0,0.94231,4e-05,7.48809]
[1777478287343,49.54,75827.26,0.0,0.94228,4e-05,7.49142]
[1777478292382,49.54,75827.3,0.0,0.94227,4e-05,7.49214]
[1777478293390,49.54,75834.06,0.0,0.94251,4e-05,7.46818]
[1777478294098,49.54,75834.06,0.0,0.94251,4e-05,7.46818]
[1777478294276,49.54,75834.06,0.0,0.94251,4e-05,7.46818]
[1777478294378,49.54,75834.06,0.0,0.94251,4e-05,7.46818]
[1777478294397,49.54,75837.16,0.0,0.94262,4e-05,7.45735]
[1777478295645,49.54,75837.16,0.0,0.94262,4e-05,7.45735]
[1777478295781,49.54,75837.16,0.0,0.94262,4e-05,7.45735]
[1777478295869,49.54,75839.25,0.0,0.9427,4e-05,7.44974]
[1777478297418,49.54,75843.14,0.0,0.94284,4e-05,7.43559]
[1777478298424,49.54,75848.18,0.0,0.94302,4e-05,7.41755]
[1777478299432,49.54,75853.74,0.0,0.94322,4e-05,7.39771]
[1777478301446,49.54,75859.81,0.0,0.94343,4e-05,7.37646]
[1777478302102,49.54,75859.81,0.0,0.94343,4e-05,7.37646]
[1777478302204,49.54,75859.81,0.0,0.94343,4e-05,7.37646]
[1777478302937,49.54,75860.91,0.0,0.94347,4e-05,7.37253]
[1777478305915,49.54,75861.67,0.0,0.9435,4e-05,7.36978]
[1777478305965,49.54,75861.03,0.0,0.94348,4e-05,7.37201]
[1777478306031,49.54,75861.03,0.0,0.94348,4e-05,7.37201]
[1777478306480,49.54,75860.92,0.0,0.94348,4e-05,7.37237]
[1777478308495,49.54,75864.61,0.0,0.94361,4e-05,7.35927]
[1777478310915,49.54,75865.68,0.0,0.94364,4e-05,7.35548]
[1777478310957,49.54,75867.04,0.0,0.94369,4e-05,7.35068]
[1777478311034,49.54,75867.04,0.0,0.94369,4e-05,7.35068]
[1777478311517,49.54,75874.34,0.0,0.94397,4e-05,7.32163]
[1777478313742,49.54,75870.33,0.0,0.94383,4e-05,7.33589]
[1777478314716,49.54,75870.33,0.0,0.94383,4e-05,7.33589]
[1777478314727,49.54,75870.33,0.0,0.94383,4e-05,7.33589]
[1777478314772,49.54,75870.33,0.0,0.94383,4e-05,7.33589]
[1777478314867,49.54,75863.34,0.0,0.94358,4e-05,7.36061]
[1777478315546,49.54,75860.52,0.0,0.94348,4e-05,7.37058]
[1777478316552,49.54,75857.48,0.0,0.94337,4e-05,7.38171]
[1777478319451,49.54,75856.98,0.0,0.94336,4e-05,7.38339]
[1777478319506,49.54,75856.98,0.0,0.94336,4e-05,7.38339]
[1777478319522,49.54,75856.98,0.0,0.94336,4e-05,7.38339]
[1777478319573,49.54,75855.47,0.0,0.9433,4e-05,7.38869]
[1777478322594,49.54,75858.9,0.0,0.94343,4e-05,7.37636]
[1777478326057,49.54,75857.59,0.0,0.94338,4e-05,7.38084]
[1777478326107,49.54,75857.59,0.0,0.94338,4e-05,7.38084]
[1777478326270,49.54,75857.59,0.0,0.94338,4e-05,7.38084]
[1777478326411,49.54,75857.59,0.0,0.94338,4e-05,7.38084]
[1777478326622,49.54,75859.27,0.0,0.94344,4e-05,7.37484]
[1777478330868,49.54,75860.54,0.0,0.94349,4e-05,7.37019]
[1777478330920,49.54,75860.54,0.0,0.94349,4e-05,7.37019]
[1777478330912,49.54,75860.67,0.0,0.94349,4e-05,7.36968]
[1777478331026,49.54,75860.67,0.0,0.94349,4e-05,7.36968]
[1777478331124,49.54,75860.67,0.0,0.94349,4e-05,7.36963]
[1777478334678,49.54,75864.39,0.0,0.94363,4e-05,7.35635]
[1777478335685,49.54,75868.7,0.0,0.94378,4e-05,7.34109]
[1777478336130,49.54,75868.7,0.0,0.94378,4e-05,7.34109]
[1777478336180,49.54,75868.7,0.0,0.94378,4e-05,7.34109]
[1777478336272,49.54,75868.7,0.0,0.94378,4e-05,7.34109]
[1777478336692,49.54,75874.29,0.0,0.94397,4e-05,7.32137]
[1777478339713,49.54,75877.24,0.0,0.94408,4e-05,7.31106]
[1777478341728,49.54,75880.68,0.0,0.9442,4e-05,7.29906]
[1777478342213,49.54,75880.68,0.0,0.9442,4e-05,7.29906]
[1777478342271,49.54,75880.68,0.0,0.9442,4e-05,7.29906]
[1777478342736,49.54,75879.82,0.0,0.94417,4e-05,7.30215]
[1777478344790,49.54,75877.9,0.0,0.9441,4e-05,7.30897]
[1777478345768,49.54,75871.47,0.0,0.94387,4e-05,7.33173]
[1777478346175,49.54,75871.47,0.0,0.94387,4e-05,7.33173]
[1777478346338,49.54,75871.47,0.0,0.94387,4e-05,7.33173]
[1777478346464,49.54,75871.47,0.0,0.94387,4e-05,7.33173]
[1777478346775,49.54,75854.37,0.0,0.94327,4e-05,7.39225]
[1777478348813,49.54,75855.38,0.0,0.9433,4e-05,7.3886]
[1777478349806,49.54,75861.06,0.0,0.9435,4e-05,7.3684]
[1777478350813,49.54,75864.09,0.0,0.94361,4e-05,7.35761]
[1777478352827,49.54,75863.87,0.0,0.94361,4e-05,7.35832]
[1777478357861,49.54,75865.33,0.0,0.94366,4e-05,7.35308]
[1777478362896,49.54,75862.25,0.0,0.94355,4e-05,7.36392]
[1777478367931,49.54,75862.49,0.0,0.94356,4e-05,7.36296]
[1777478371960,49.54,75865.14,0.0,0.94368,4e-05,7.35024]
[1777478372967,49.54,75868.66,0.0,0.9438,4e-05,7.3378]
[1777478373974,49.54,75872.11,0.0,0.94392,4e-05,7.32567]
[1777478374981,49.54,75874.11,0.0,0.94399,4e-05,7.31867]
[1777478378002,49.54,75876.73,0.0,0.94408,4e-05,7.30961]
[1777478383038,49.54,75875.94,0.0,0.94405,4e-05,7.31276]
[1777478385052,49.54,75874.01,0.0,0.94398,4e-05,7.3197]
[1777478387065,49.54,75871.81,0.0,0.9439,4e-05,7.32757]
[1777478390087,49.54,75876.51,0.0,0.94407,4e-05,7.31114]
[1777478391094,49.54,75880.43,0.0,0.9442,4e-05,7.29742]
[1777478395122,49.54,75883.21,0.0,0.9443,3e-05,7.28805]
[1777478397136,49.54,75879.54,0.0,0.94417,4e-05,7.30117]
[1777478398142,49.54,75877.56,0.0,0.9441,4e-05,7.30822]
[1777478399150,49.54,75880.49,0.0,0.9442,4e-05,7.29799]
[1777478400721,49.54,75880.49,0.0,0.9442,4e-05,7.29799]
[1777478400798,49.54,75890.35,0.0,0.94454,3e-05,7.26345]
[1777478401211,49.54,75886.77,0.0,0.94442,3e-05,7.27602]
[1777478402925,49.54,75886.77,0.0,0.94442,3e-05,7.27602]
[1777478403006,49.54,75855.14,0.0,0.9433,4e-05,7.3875]
[1777478403643,49.54,75855.14,0.0,0.9433,4e-05,7.3875]
[1777478403657,49.54,75851.54,0.0,0.94318,4e-05,7.4002]
[1777478404687,49.54,75851.54,0.0,0.94318,4e-05,7.4002]
[1777478405222,49.54,75842.48,0.0,0.94286,4e-05,7.4322]
[1777478406223,49.54,75832.49,0.0,0.9425,4e-05,7.46764]
[1777478407230,49.54,75826.17,0.0,0.94227,4e-05,7.49]
[1777478411258,49.54,75831.95,0.0,0.94249,4e-05,7.4684]
[1777478412265,49.54,75837.27,0.0,0.94268,4e-05,7.44923]
[1777478414278,49.54,75841.99,0.0,0.94286,4e-05,7.43208]
[1777478419315,49.54,75840.37,0.0,0.94281,4e-05,7.43704]
[1777478423923,49.53,75837.69,0.0,0.94272,4e-05,7.44604]
[1777478423975,49.53,75837.69,0.0,0.94272,4e-05,7.44604]
[1777478424023,49.53,75837.69,0.0,0.94272,4e-05,7.44604]
[1777478424025,49.53,75837.73,0.0,0.94272,4e-05,7.44571]
[1777478424055,49.53,75837.73,0.0,0.94272,4e-05,7.44571]
[1777478424133,49.53,75837.73,0.0,0.94272,4e-05,7.44571]
[1777478424268,49.53,75837.73,0.0,0.94272,4e-05,7.44571]
[1777478428377,49.53,75844.97,0.0,0.94299,4e-05,7.41909]
[1777478430308,49.53,75845.73,0.0,0.94301,4e-05,7.41624]
[1777478430361,49.53,75845.73,0.0,0.94301,4e-05,7.41624]
[1777478430368,49.53,75845.73,0.0,0.94301,4e-05,7.41624]
[1777478430414,49.53,75845.73,0.0,0.94301,4e-05,7.41624]
[1777478430519,49.53,75845.73,0.0,0.94301,4e-05,7.41624]
[1777478430620,49.53,75847.13,0.0,0.94307,4e-05,7.41113]
[1777478432405,49.53,75843.73,0.0,0.94297,4e-05,7.41961]
[1777478434420,49.53,75839.73,0.0,0.94283,4e-05,7.43352]
[1777478436048,49.53,75839.73,0.0,0.94283,4e-05,7.43352]
[1777478436100,49.53,75838.91,0.0,0.9428,4e-05,7.43627]
[1777478436120,49.53,75838.91,0.0,0.9428,4e-05,7.43627]
[1777478436170,49.53,75838.91,0.0,0.9428,4e-05,7.43627]
[1777478436271,49.53,75838.91,0.0,0.9428,4e-05,7.43627]
[1777478436433,49.53,75840.31,0.0,0.94285,4e-05,7.43111]
[1777478440461,49.53,75849.67,0.0,0.94319,4e-05,7.39721]
[1777478441468,49.53,75855.51,0.0,0.94341,4e-05,7.37605]
[1777478445970,49.53,75854.17,0.0,0.94336,4e-05,7.38059]
[1777478446022,49.53,75854.17,0.0,0.94336,4e-05,7.38059]
[1777478446002,49.52,75852.39,0.0,0.9433,4e-05,7.38682]
[1777478446191,49.52,75852.39,0.0,0.9433,4e-05,7.38682]
[1777478446196,49.52,75852.39,0.0,0.9433,4e-05,7.38682]
[1777478446269,49.52,75852.39,0.0,0.9433,4e-05,7.38682]
[1777478446503,49.52,75854.66,0.0,0.94338,4e-05,7.37868]
[1777478450444,49.52,75850.82,0.0,0.94325,4e-05,7.39205]
[1777478450497,49.52,75850.82,0.0,0.94325,4e-05,7.39205]
[1777478450507,49.52,75850.82,0.0,0.94325,4e-05,7.39205]
[1777478450521,49.52,75850.82,0.0,0.94325,4e-05,7.39205]
[1777478450559,49.52,75850.82,0.0,0.94325,4e-05,7.39205]
[1777478450598,49.52,75848.71,0.0,0.94317,4e-05,7.39943]
[1777478451287,49.52,75848.71,0.0,0.94317,4e-05,7.39943]
[1777478451519,49.52,75848.71,0.0,0.94317,4e-05,7.39943]
[1777478456573,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457207,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457258,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457278,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457568,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457620,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457770,49.52,75849.32,0.0,0.9432,4e-05,7.3966]
[1777478457821,49.52,75848.17,0.0,0.94316,4e-05,7.40056]
[1777478463085,49.52,75844.41,0.0,0.94303,4e-05,7.41345]
[1777478463118,49.52,75846.29,0.0,0.9431,4e-05,7.40663]
[1777478463183,49.52,75846.29,0.0,0.9431,4e-05,7.40663]
[1777478463274,49.52,75846.29,0.0,0.9431,4e-05,7.40663]
[1777478463518,49.52,75846.29,0.0,0.9431,4e-05,7.40663]
[1777478463622,49.52,75846.72,0.0,0.94312,4e-05,7.40498]
[1777478467650,49.52,75851.19,0.0,0.94328,4e-05,7.3886]
[1777478468792,49.52,75851.19,0.0,0.94328,4e-05,7.3886]
[1777478468844,49.52,75851.19,0.0,0.94328,4e-05,7.3886]
[1777478468870,49.52,75851.19,0.0,0.94328,4e-05,7.3886]
[1777478468922,49.52,75851.19,0.0,0.94328,4e-05,7.3886]
[1777478469031,49.52,75851.19,0.0,0.94328,4e-05,7.3886]
[1777478469023,49.52,75851.57,0.0,0.94329,4e-05,7.38715]
[1777478470671,49.52,75855.33,0.0,0.94343,4e-05,7.37363]
[1777478472383,49.52,75855.51,0.0,0.94344,4e-05,7.37291]
[1777478472431,49.52,75855.51,0.0,0.94344,4e-05,7.37291]
[1777478472435,49.52,75855.51,0.0,0.94344,4e-05,7.37291]
[1777478472527,49.52,75855.51,0.0,0.94344,4e-05,7.37291]
[1777478472685,49.52,75853.64,0.0,0.94337,4e-05,7.37945]
[1777478475969,49.52,75854.46,0.0,0.9434,4e-05,7.37637]
[1777478476018,49.52,75854.46,0.0,0.9434,4e-05,7.37637]
[1777478476071,49.52,75858.87,0.0,0.94356,4e-05,7.36066]
[1777478477721,49.52,75862.67,0.0,0.94369,4e-05,7.3471]
[1777478479191,49.52,75861.55,0.0,0.94366,4e-05,7.35102]
[1777478479243,49.52,75861.55,0.0,0.94366,4e-05,7.35102]
[1777478479277,49.52,75861.55,0.0,0.94366,4e-05,7.35102]
[1777478481749,49.52,75870.75,0.0,0.94398,4e-05,7.31843]
[1777478482756,49.51,75878.76,0.0,0.94427,4e-05,7.28989]
[1777478484770,49.51,75882.04,0.0,0.94439,3e-05,7.2778]
[1777478487791,49.51,75887.7,0.0,0.94459,3e-05,7.25715]
[1777478488798,49.51,75891.7,0.0,0.94473,3e-05,7.2429]
[1777478489805,49.51,75895.88,0.0,0.94488,3e-05,7.22806]
[1777478494839,49.51,75895.34,0.0,0.94489,3e-05,7.22579]
[1777478495741,49.51,75895.34,0.0,0.94489,3e-05,7.22579]
[1777478495758,49.51,75895.34,0.0,0.94489,3e-05,7.22579]
[1777478495776,49.51,75895.34,0.0,0.94489,3e-05,7.22579]
[1777478495847,49.51,75893.76,0.0,0.94484,3e-05,7.23114]
[1777478496295,49.51,75893.76,0.0,0.94484,3e-05,7.23114]
[1777478496327,49.51,75893.76,0.0,0.94484,3e-05,7.23114]
[1777478496522,49.51,75893.76,0.0,0.94484,3e-05,7.23114]
[1777478500257,49.5,75895.6,0.0,0.94491,3e-05,7.22396]
[1777478500277,49.5,75895.6,0.0,0.94491,3e-05,7.22396]
[1777478500872,49.5,75895.6,0.0,0.94491,3e-05,7.22396]
[1777478500924,49.5,75895.6,0.0,0.94491,3e-05,7.22396]
[1777478501020,49.5,75895.6,0.0,0.94491,3e-05,7.22396]
[1777478501117,49.5,75897.23,0.0,0.94497,3e-05,7.21792]
[1777478501147,49.5,75897.23,0.0,0.94497,3e-05,7.21792]
[1777478502779,49.5,75897.97,0.0,0.94499,3e-05,7.21533]
[1777478503019,49.5,75897.97,0.0,0.94499,3e-05,7.21533]
[1777478506279,49.5,75895.91,0.0,0.94493,3e-05,7.2219]
[1777478506284,49.5,75895.91,0.0,0.94493,3e-05,7.2219]
[1777478506331,49.5,75895.91,0.0,0.94493,3e-05,7.2219]
[1777478506520,49.5,75895.91,0.0,0.94493,3e-05,7.2219]
[1777478506638,49.5,75895.91,0.0,0.94493,3e-05,7.2219]
[1777478506779,49.5,75895.91,0.0,0.94493,3e-05,7.2219]
[1777478506925,49.5,75897.17,0.0,0.94497,3e-05,7.21733]
[1777478511960,49.5,75900.59,0.0,0.9451,3e-05,7.20469]
[1777478515988,49.5,75904.53,0.0,0.94524,3e-05,7.19043]
[1777478516306,49.5,75904.53,0.0,0.94524,3e-05,7.19043]
[1777478516360,49.5,75904.53,0.0,0.94524,3e-05,7.19043]
[1777478516412,49.5,75904.53,0.0,0.94524,3e-05,7.19043]
[1777478516521,49.5,75904.53,0.0,0.94524,3e-05,7.19043]
[1777478516995,49.5,75904.18,0.0,0.94523,3e-05,7.19155]
[1777478520018,49.5,75909.18,0.0,0.9454,3e-05,7.17381]
[1777478521025,49.5,75914.34,0.0,0.94558,3e-05,7.15574]
[1777478522032,49.5,75918.78,0.0,0.94574,3e-05,7.14024]
[1777478524046,49.5,75926.58,0.0,0.946,3e-05,7.11311]
[1777478527699,49.5,75927.19,0.0,0.94602,3e-05,7.11105]
[1777478527771,49.5,75927.19,0.0,0.94602,3e-05,7.11105]
[1777478527916,49.5,75927.19,0.0,0.94602,3e-05,7.11105]
[1777478527950,49.5,75927.19,0.0,0.94602,3e-05,7.11105]
[1777478528036,49.5,75927.19,0.0,0.94602,3e-05,7.11105]
[1777478528075,49.5,75930.68,0.0,0.94614,3e-05,7.09899]
[1777478529082,49.5,75926.19,0.0,0.94599,3e-05,7.11457]
[1777478530089,49.5,75922.64,0.0,0.94587,3e-05,7.12693]
[1777478532102,49.5,75918.01,0.0,0.94571,3e-05,7.14304]
[1777478533320,49.5,75917.99,0.0,0.94571,3e-05,7.1431]
[1777478533362,49.5,75917.99,0.0,0.94571,3e-05,7.1431]
[1777478533381,49.5,75917.99,0.0,0.94571,3e-05,7.1431]
[1777478533433,49.5,75917.99,0.0,0.94571,3e-05,7.1431]
[1777478533521,49.5,75917.99,0.0,0.94571,3e-05,7.1431]
[1777478534117,49.5,75917.36,0.0,0.94569,3e-05,7.14526]
[1777478536581,49.5,75920.63,0.0,0.9458,3e-05,7.13385]
[1777478536589,49.5,75920.63,0.0,0.9458,3e-05,7.13385]
[1777478536771,49.5,75920.63,0.0,0.9458,3e-05,7.13385]
[1777478537875,49.5,75918.4,0.0,0.94572,3e-05,7.14158]
[1777478537928,49.5,75918.4,0.0,0.94572,3e-05,7.14158]
[1777478538018,49.5,75918.4,0.0,0.94572,3e-05,7.14158]
[1777478538147,49.5,75917.81,0.0,0.9457,3e-05,7.14361]
[1777478540161,49.5,75914.21,0.0,0.94558,3e-05,7.1561]
[1777478541149,49.5,75914.21,0.0,0.94558,3e-05,7.1561]
[1777478541201,49.5,75913.02,0.0,0.94554,3e-05,7.16016]
[1777478541269,49.5,75913.02,0.0,0.94554,3e-05,7.16016]
[1777478542099,49.5,75913.02,0.0,0.94554,3e-05,7.16016]
[1777478542151,49.5,75913.02,0.0,0.94554,3e-05,7.16016]
[1777478542271,49.5,75913.02,0.0,0.94554,3e-05,7.16016]
[1777478542334,49.5,75914.44,0.0,0.94559,3e-05,7.15516]
[1777478544864,49.5,75914.87,0.0,0.9456,3e-05,7.15362]
[1777478548062,49.5,75913.31,0.0,0.94555,3e-05,7.15891]
[1777478548108,49.5,75913.31,0.0,0.94555,3e-05,7.15891]
[1777478548157,49.5,75914.22,0.0,0.94558,3e-05,7.15565]
[1777478548182,49.5,75914.22,0.0,0.94558,3e-05,7.15565]
[1777478548234,49.5,75914.22,0.0,0.94558,3e-05,7.15565]
[1777478548270,49.5,75914.22,0.0,0.94558,3e-05,7.15565]
[1777478548371,49.5,75914.22,0.0,0.94558,3e-05,7.15565]
[1777478548413,49.5,75912.95,0.0,0.94554,3e-05,7.16007]
[1777478554259,49.49,75914.67,0.0,0.94563,3e-05,7.15048]
[1777478555226,49.49,75914.67,0.0,0.94563,3e-05,7.15048]
[1777478555278,49.49,75914.67,0.0,0.94563,3e-05,7.15048]
[1777478555331,49.49,75914.67,0.0,0.94563,3e-05,7.15048]
[1777478555383,49.49,75914.67,0.0,0.94563,3e-05,7.15048]
[1777478555522,49.49,75914.67,0.0,0.94563,3e-05,7.15048]
[1777478555549,49.49,75918.04,0.0,0.94574,3e-05,7.13873]
[1777478558101,49.49,75919.28,0.0,0.94578,3e-05,7.13441]
[1777478558153,49.49,75919.28,0.0,0.94578,3e-05,7.13441]
[1777478557283,49.49,75923.79,0.0,0.94594,3e-05,7.11875]
[1777478558270,49.49,75923.79,0.0,0.94594,3e-05,7.11875]
[1777478558290,49.49,75927.93,0.0,0.94608,3e-05,7.10443]
[1777478561871,49.49,75927.92,0.0,0.94608,3e-05,7.10455]
[1777478561924,49.49,75927.92,0.0,0.94608,3e-05,7.10455]
[1777478562020,49.49,75927.92,0.0,0.94608,3e-05,7.10455]
[1777478564631,49.49,75930.87,0.0,0.94618,3e-05,7.09448]
[1777478564662,49.49,75930.87,0.0,0.94618,3e-05,7.09448]
[1777478564773,49.49,75930.87,0.0,0.94618,3e-05,7.09448]
[1777478564784,49.5,75931.05,0.0,0.94618,3e-05,7.09392]
[1777478565912,49.5,75931.05,0.0,0.94618,3e-05,7.09392]
[1777478566021,49.5,75931.05,0.0,0.94618,3e-05,7.09392]
[1777478566072,49.5,75931.05,0.0,0.94618,3e-05,7.09392]
[1777478566274,49.5,75930.94,0.0,0.94618,3e-05,7.09435]
[1777478569341,49.5,75932.51,0.0,0.94623,3e-05,7.08908]
[1777478569393,49.5,75932.51,0.0,0.94623,3e-05,7.08908]
[1777478569522,49.5,75932.51,0.0,0.94623,3e-05,7.08908]
[1777478570130,49.5,75932.51,0.0,0.94623,3e-05,7.08908]
[1777478570184,49.5,75932.51,0.0,0.94623,3e-05,7.08908]
[1777478570170,49.5,75934.17,0.0,0.94629,3e-05,7.08339]
[1777478570275,49.5,75934.17,0.0,0.94629,3e-05,7.08339]
[1777478570845,49.5,75934.17,0.0,0.94629,3e-05,7.08339]
[1777478571032,49.5,75934.17,0.0,0.94629,3e-05,7.08339]
[1777478573396,49.5,75939.5,0.0,0.94646,3e-05,7.06526]
[1777478574403,49.5,75946.31,0.0,0.94669,3e-05,7.04187]
[1777478575909,49.5,75946.31,0.0,0.94669,3e-05,7.04187]
[1777478575954,49.5,75946.31,0.0,0.94669,3e-05,7.04187]
[1777478575968,49.5,75946.31,0.0,0.94669,3e-05,7.04187]
[1777478576018,49.5,75946.31,0.0,0.94669,3e-05,7.04187]
[1777478576050,49.5,75950.47,0.0,0.94683,3e-05,7.02768]
[1777478576257,49.5,75950.47,0.0,0.94683,3e-05,7.02768]
[1777478577425,49.5,75959.51,0.0,0.94714,3e-05,6.99654]
[1777478578431,49.5,75966.17,0.0,0.94736,3e-05,6.9735]
[1777478580446,49.5,75962.23,0.0,0.94723,3e-05,6.98667]
[1777478581453,49.5,75959.23,0.0,0.94713,3e-05,6.99718]
[1777478582743,49.5,75959.23,0.0,0.94713,3e-05,6.99718]
[1777478582781,49.5,75959.23,0.0,0.94713,3e-05,6.99718]
[1777478583173,49.5,75959.23,0.0,0.94713,3e-05,6.99718]
[1777478582923,49.5,75958.44,0.0,0.9471,3e-05,7.00011]
[1777478584395,49.5,75959.3,0.0,0.94713,3e-05,6.99736]
[1777478584491,49.5,75959.3,0.0,0.94713,3e-05,6.99736]
[1777478584521,49.5,75959.3,0.0,0.94713,3e-05,6.99736]
[1777478584620,49.5,75949.69,0.0,0.94681,3e-05,7.03059]
[1777478585994,49.5,75949.69,0.0,0.94681,3e-05,7.03059]
[1777478586007,49.5,75949.36,0.0,0.94679,3e-05,7.03188]
[1777478586233,49.5,75949.36,0.0,0.94679,3e-05,7.03188]
[1777478586489,49.5,75953.64,0.0,0.94694,3e-05,7.01731]
[1777478588502,49.5,75950.99,0.0,0.94684,3e-05,7.02677]
[1777478589319,49.5,75950.99,0.0,0.94684,3e-05,7.02677]
[1777478590118,49.5,75950.99,0.0,0.94684,3e-05,7.02677]
[1777478590172,49.5,75950.99,0.0,0.94684,3e-05,7.02677]
[1777478590219,49.5,75950.39,0.0,0.94682,3e-05,7.02915]
[1777478590271,49.5,75950.39,0.0,0.94682,3e-05,7.02915]
[1777478593586,49.5,75951.93,0.0,0.94687,3e-05,7.02415]
[1777478593626,49.5,75951.93,0.0,0.94687,3e-05,7.02415]
[1777478593770,49.5,75951.93,0.0,0.94687,3e-05,7.02415]
[1777478593804,49.5,75952.69,0.0,0.94689,3e-05,7.0217]
[1777478594739,49.5,75952.69,0.0,0.94689,3e-05,7.0217]
[1777478594771,49.5,75952.69,0.0,0.94689,3e-05,7.0217]
[1777478594868,49.5,75952.69,0.0,0.94689,3e-05,7.0217]
[1777478594887,49.5,75956.34,0.0,0.94701,3e-05,7.00932]
[1777478595552,49.5,75964.36,0.0,0.94728,3e-05,6.98199]
[1777478596558,49.5,75970.49,0.0,0.94748,3e-05,6.96124]
[1777478599580,49.51,75972.57,0.0,0.94755,3e-05,6.95494]
[1777478600508,49.51,75972.57,0.0,0.94755,3e-05,6.95494]
[1777478600520,49.51,75972.57,0.0,0.94755,3e-05,6.95494]
[1777478600587,49.51,75974.0,0.0,0.94759,3e-05,6.95033]
[1777478601643,49.51,75974.0,0.0,0.94759,3e-05,6.95033]
[1777478601695,49.51,75974.0,0.0,0.94759,3e-05,6.95033]
[1777478601769,49.51,75974.0,0.0,0.94759,3e-05,6.95033]
[1777478607636,49.51,75973.01,0.0,0.94754,3e-05,6.95569]
[1777478608440,49.51,75973.01,0.0,0.94754,3e-05,6.95569]
[1777478608489,49.51,75973.01,0.0,0.94754,3e-05,6.95569]
[1777478608520,49.51,75973.01,0.0,0.94754,3e-05,6.95569]
[1777478613199,49.52,75977.47,0.0,0.9477,3e-05,6.93859]
[1777478613272,49.52,75977.47,0.0,0.9477,3e-05,6.93859]
[1777478613339,49.52,75977.47,0.0,0.9477,3e-05,6.93859]
[1777478613443,49.52,75977.47,0.0,0.9477,3e-05,6.93859]
[1777478613518,49.52,75977.47,0.0,0.9477,3e-05,6.93859]
[1777478613870,49.52,75981.36,0.0,0.94782,3e-05,6.92563]
[1777478614685,49.52,75984.54,0.0,0.94793,3e-05,6.91512]
[1777478616699,49.52,75986.95,0.0,0.94801,3e-05,6.90677]
[1777478617295,49.52,75986.95,0.0,0.94801,3e-05,6.90677]
[1777478619273,49.52,75986.48,0.0,0.94799,3e-05,6.90823]
[1777478619720,49.52,75986.86,0.0,0.94801,3e-05,6.90687]
[1777478620747,49.52,75986.86,0.0,0.94801,3e-05,6.90687]
[1777478620772,49.52,75986.86,0.0,0.94801,3e-05,6.90687]
[1777478621301,49.52,75986.55,0.0,0.948,3e-05,6.90786]
[1777478625162,49.52,75984.94,0.0,0.94793,3e-05,6.91437]
[1777478625215,49.52,75984.94,0.0,0.94793,3e-05,6.91437]
[1777478625272,49.52,75983.46,0.0,0.94788,3e-05,6.91934]
[1777478625762,49.52,75981.91,0.0,0.94783,3e-05,6.92453]
[1777478628791,49.52,75982.43,0.0,0.94785,3e-05,6.92256]
[1777478633269,49.52,75983.98,0.0,0.94789,3e-05,6.91858]
[1777478633321,49.52,75984.34,0.0,0.9479,3e-05,6.91769]
[1777478633522,49.52,75984.34,0.0,0.9479,3e-05,6.91769]
[1777478637846,49.53,75981.51,0.0,0.94779,3e-05,6.92897]
[1777478638853,49.53,75977.98,0.0,0.94767,3e-05,6.94132]
[1777478639393,49.53,75977.98,0.0,0.94767,3e-05,6.94132]
[1777478639444,49.53,75977.98,0.0,0.94767,3e-05,6.94132]
[1777478639518,49.53,75977.98,0.0,0.94767,3e-05,6.94132]
[1777478644895,49.53,75977.28,0.0,0.94763,3e-05,6.94538]
[1777478647345,49.53,75977.85,0.0,0.94765,3e-05,6.94399]
[1777478647398,49.53,75977.85,0.0,0.94765,3e-05,6.94399]
[1777478647521,49.53,75977.85,0.0,0.94765,3e-05,6.94399]
[1777478648032,49.53,75977.85,0.0,0.94765,3e-05,6.94399]
[1777478649273,49.54,75977.4,0.0,0.94763,3e-05,6.9458]
[1777478649929,49.54,75978.28,0.0,0.94765,3e-05,6.94335]
[1777478653948,49.54,75976.79,0.0,0.94759,3e-05,6.94926]
[1777478654001,49.54,75976.79,0.0,0.94759,3e-05,6.94926]
[1777478654018,49.54,75976.79,0.0,0.94759,3e-05,6.94926]
[1777478654021,49.54,75978.69,0.0,0.94766,3e-05,6.94304]
[1777478659999,49.54,75979.78,0.0,0.94768,3e-05,6.94093]
[1777478661616,49.54,75979.59,0.0,0.94767,3e-05,6.94186]
[1777478661668,49.54,75979.59,0.0,0.94767,3e-05,6.94186]
[1777478661773,49.54,75979.59,0.0,0.94767,3e-05,6.94186]
[1777478662014,49.55,75977.0,0.0,0.94758,3e-05,6.95097]
[1777478665035,49.55,75980.79,0.0,0.9477,3e-05,6.93881]
[1777478666042,49.55,75982.6,0.0,0.94775,3e-05,6.93292]
[1777478666368,49.55,75982.6,0.0,0.94775,3e-05,6.93292]
[1777478666460,49.55,75982.6,0.0,0.94775,3e-05,6.93292]
[1777478666519,49.55,75982.6,0.0,0.94775,3e-05,6.93292]
[1777478672084,49.55,75980.32,0.0,0.94768,3e-05,6.93917]
[1777478673365,49.55,75981.21,0.0,0.94771,3e-05,6.93641]
[1777478673379,49.55,75981.21,0.0,0.94771,3e-05,6.93641]
[1777478673519,49.55,75981.21,0.0,0.94771,3e-05,6.93641]
[1777478676116,49.56,75986.83,0.0,0.94789,3e-05,6.91811]
[1777478677123,49.56,75994.23,0.0,0.94813,3e-05,6.89327]
[1777478679077,49.56,75992.62,0.0,0.94808,3e-05,6.89867]
[1777478679146,49.56,75992.62,0.0,0.94808,3e-05,6.89867]
[1777478679235,49.56,75988.18,0.0,0.94793,3e-05,6.9137]
[1777478680084,49.56,75988.18,0.0,0.94793,3e-05,6.9137]
[1777478680144,49.56,75987.41,0.0,0.9479,3e-05,6.91667]
[1777478682158,49.56,75990.13,0.0,0.94799,3e-05,6.90804]
[1777478685179,49.56,75997.1,0.0,0.94821,3e-05,6.88532]
[1777478685472,49.56,75997.1,0.0,0.94821,3e-05,6.88532]
[1777478686186,49.56,76003.38,0.0,0.94842,3e-05,6.86395]
[1777478687193,49.56,76007.15,0.0,0.94854,3e-05,6.85113]
[1777478688200,49.56,76010.51,0.0,0.94865,3e-05,6.83976]
[1777478691221,49.56,76012.36,0.0,0.94872,3e-05,6.83319]
[1777478692228,49.56,76014.36,0.0,0.94878,3e-05,6.8261]
[1777478692669,49.56,76014.36,0.0,0.94878,3e-05,6.8261]
[1777478692720,49.56,76014.36,0.0,0.94878,3e-05,6.8261]
[1777478692770,49.56,76014.36,0.0,0.94878,3e-05,6.8261]
[1777478695255,49.56,76019.57,0.0,0.94896,3e-05,6.80756]
[1777478696257,49.56,76023.13,0.0,0.94908,3e-05,6.79526]
[1777478697264,49.56,76026.11,0.0,0.94918,3e-05,6.78495]
[1777478699889,49.55,76025.88,0.0,0.94918,3e-05,6.7852]
[1777478699941,49.55,76025.88,0.0,0.94918,3e-05,6.7852]
[1777478700030,49.55,76025.88,0.0,0.94918,3e-05,6.7852]
[1777478704312,49.55,76022.17,0.0,0.94907,3e-05,6.79644]
[1777478705319,49.55,76020.04,0.0,0.949,3e-05,6.80335]
[1777478706327,49.55,76016.23,0.0,0.94888,3e-05,6.81634]
[1777478707334,49.55,76006.39,0.0,0.94855,3e-05,6.8497]
[1777478708341,49.55,75996.52,0.0,0.94823,3e-05,6.88325]
[1777478709347,49.55,75991.65,0.0,0.94806,3e-05,6.90021]
[1777478710355,49.55,75990.59,0.0,0.94803,3e-05,6.90418]
[1777478710528,49.55,75990.59,0.0,0.94803,3e-05,6.90418]
[1777478710573,49.55,75990.59,0.0,0.94803,3e-05,6.90418]
[1777478710773,49.55,75990.59,0.0,0.94803,3e-05,6.90418]
[1777478714382,49.56,75987.86,0.0,0.94792,3e-05,6.91514]
[1777478718507,49.56,75987.7,0.0,0.94791,3e-05,6.91662]
[1777478718527,49.56,75987.7,0.0,0.94791,3e-05,6.91662]
[1777478718571,49.56,75987.7,0.0,0.94791,3e-05,6.91662]
[1777478718712,49.56,75987.7,0.0,0.94791,3e-05,6.91662]
[1777478718779,49.56,75987.7,0.0,0.94791,3e-05,6.91662]
[1777478722284,49.56,75989.93,0.0,0.94797,3e-05,6.91001]
[1777478725527,49.57,75990.21,0.0,0.94797,3e-05,6.91039]
[1777478725549,49.57,75990.21,0.0,0.94797,3e-05,6.91039]
[1777478725775,49.57,75990.21,0.0,0.94797,3e-05,6.91039]
[1777478731501,49.57,75990.09,0.0,0.94796,3e-05,6.9099]
[1777478734189,49.57,75988.61,0.0,0.94791,3e-05,6.91527]
[1777478734267,49.57,75988.61,0.0,0.94791,3e-05,6.91527]
[1777478734375,49.58,75986.2,0.0,0.94783,3e-05,6.9238]
[1777478734519,49.58,75986.2,0.0,0.94783,3e-05,6.9238]
[1777478734523,49.58,75982.54,0.0,0.9477,3e-05,6.93658]
[1777478739558,49.58,75983.43,0.0,0.94772,3e-05,6.93504]
[1777478742525,49.58,75983.59,0.0,0.94772,3e-05,6.93509]
[1777478742779,49.58,75983.59,0.0,0.94772,3e-05,6.93509]
[1777478747258,49.59,75982.84,0.0,0.94768,3e-05,6.93885]
[1777478747270,49.59,75982.84,0.0,0.94768,3e-05,6.93885]
[1777478747279,49.59,75982.84,0.0,0.94768,3e-05,6.93885]
[1777478747703,49.59,75983.66,0.0,0.94771,3e-05,6.93635]
[1777478747768,49.59,75983.66,0.0,0.94771,3e-05,6.93635]
[1777478748621,49.59,75990.34,0.0,0.94792,3e-05,6.9142]
[1777478749628,49.59,75996.25,0.0,0.94812,3e-05,6.89404]
[1777478750635,49.59,76007.49,0.0,0.94849,3e-05,6.85591]
[1777478751642,49.59,76013.05,0.0,0.94867,3e-05,6.83714]
[1777478752748,49.59,76013.05,0.0,0.94867,3e-05,6.83714]
[1777478752771,49.59,76013.05,0.0,0.94867,3e-05,6.83714]
[1777478752801,49.59,76013.05,0.0,0.94867,3e-05,6.83714]
[1777478753336,49.59,76013.05,0.0,0.94867,3e-05,6.83714]
[1777478752902,49.59,76010.62,0.0,0.94859,3e-05,6.8454]
[1777478753518,49.59,76010.62,0.0,0.94859,3e-05,6.8454]
[1777478753656,49.59,76008.53,0.0,0.94852,3e-05,6.85249]
[1777478757633,49.59,76007.24,0.0,0.94848,3e-05,6.8569]
[1777478757685,49.59,76007.24,0.0,0.94848,3e-05,6.8569]
[1777478757776,49.59,76007.24,0.0,0.94848,3e-05,6.8569]
[1777478762085,49.59,76009.08,0.0,0.94854,3e-05,6.85075]
[1777478762137,49.59,76009.08,0.0,0.94854,3e-05,6.85075]
[1777478762275,49.59,76009.08,0.0,0.94854,3e-05,6.85075]
[1777478762285,49.59,76003.12,0.0,0.94834,3e-05,6.87094]
[1777478767453,49.59,76003.15,0.0,0.94834,3e-05,6.87076]
[1777478767505,49.59,76003.15,0.0,0.94834,3e-05,6.87076]
[1777478767521,49.59,76003.15,0.0,0.94834,3e-05,6.87076]
[1777478770775,49.59,76007.96,0.0,0.9485,3e-05,6.85439]
[1777478771782,49.59,76013.64,0.0,0.94869,3e-05,6.83519]
[1777478772789,49.59,76020.16,0.0,0.9489,3e-05,6.81324]
[1777478773919,49.59,76020.16,0.0,0.9489,3e-05,6.81324]
[1777478773971,49.59,76020.16,0.0,0.9489,3e-05,6.81324]
[1777478774030,49.59,76020.16,0.0,0.9489,3e-05,6.81324]
[1777478780219,49.58,76022.56,0.0,0.949,3e-05,6.8034]
[1777478780273,49.58,76022.56,0.0,0.949,3e-05,6.8034]
[1777478780520,49.58,76022.63,0.0,0.949,3e-05,6.80288]
[1777478782859,49.58,76024.97,0.0,0.94909,3e-05,6.79415]
[1777478784786,49.58,76025.31,0.0,0.9491,3e-05,6.79274]
[1777478784838,49.58,76025.31,0.0,0.9491,3e-05,6.79274]
[1777478785026,49.58,76025.31,0.0,0.9491,3e-05,6.79274]
[1777478788901,49.58,76023.28,0.0,0.94905,3e-05,6.79823]
[1777478789846,49.58,76023.28,0.0,0.94905,3e-05,6.79823]
[1777478789982,49.58,76023.28,0.0,0.94905,3e-05,6.79823]
[1777478790030,49.58,76023.28,0.0,0.94905,3e-05,6.79823]
[1777478790915,49.57,76019.31,0.0,0.94892,3e-05,6.81146]
[1777478792929,49.58,76016.35,0.0,0.94884,3e-05,6.81848]
[1777478795863,49.58,76016.58,0.0,0.94884,3e-05,6.81829]
[1777478795897,49.58,76016.58,0.0,0.94884,3e-05,6.81829]
[1777478796020,49.58,76016.58,0.0,0.94884,3e-05,6.81829]
[1777478796957,49.58,76010.19,0.0,0.94863,3e-05,6.84007]
[1777478797964,49.58,76007.07,0.0,0.94853,3e-05,6.85069]
[1777478799120,49.58,76007.07,0.0,0.94853,3e-05,6.85069]
[1777478799172,49.58,76007.07,0.0,0.94853,3e-05,6.85069]
[1777478799282,49.58,76007.07,0.0,0.94853,3e-05,6.85069]
[1777478801992,49.58,76002.71,0.0,0.94838,3e-05,6.86564]
[1777478802999,49.58,76000.46,0.0,0.94831,3e-05,6.87366]
[1777478805532,49.58,75998.66,0.0,0.94825,3e-05,6.87979]
[1777478805564,49.58,75998.66,0.0,0.94825,3e-05,6.87979]
[1777478805772,49.58,75998.66,0.0,0.94825,3e-05,6.87979]
[1777478806020,49.58,75996.31,0.0,0.94817,3e-05,6.88814]
[1777478809041,49.58,75998.55,0.0,0.94823,3e-05,6.88164]
[1777478811535,49.59,75997.1,0.0,0.94817,3e-05,6.8873]
[1777478811574,49.59,75997.1,0.0,0.94817,3e-05,6.8873]
[1777478811770,49.59,75997.1,0.0,0.94817,3e-05,6.8873]
[1777478812061,49.59,75994.01,0.0,0.94807,3e-05,6.89816]
[1777478816090,49.59,75990.31,0.0,0.94793,3e-05,6.9121]
[1777478816876,49.59,75990.31,0.0,0.94793,3e-05,6.9121]
[1777478816927,49.59,75990.31,0.0,0.94793,3e-05,6.9121]
[1777478817025,49.59,75990.31,0.0,0.94793,3e-05,6.9121]
[1777478818103,49.59,75995.76,0.0,0.94811,3e-05,6.89424]
[1777478823139,49.6,75996.15,0.0,0.9481,3e-05,6.89471]
[1777478823950,49.6,75996.15,0.0,0.9481,3e-05,6.89471]
[1777478824003,49.6,75996.15,0.0,0.9481,3e-05,6.89471]
[1777478824020,49.6,75996.15,0.0,0.9481,3e-05,6.89471]
[1777478829229,49.6,75994.41,0.0,0.94803,3e-05,6.90232]
[1777478829270,49.6,75994.41,0.0,0.94803,3e-05,6.90232]
[1777478829371,49.6,75989.56,0.0,0.94787,3e-05,6.91914]
[1777478830305,49.6,75989.56,0.0,0.94787,3e-05,6.91914]
[1777478830406,49.6,75985.43,0.0,0.94773,3e-05,6.9335]
[1777478834228,49.61,75974.07,0.0,0.94734,3e-05,6.9734]
[1777478835225,49.61,75962.87,0.0,0.94696,3e-05,7.01196]
[1777478836232,49.61,75957.11,0.0,0.94676,3e-05,7.03189]
[1777478837239,49.61,75951.33,0.0,0.94657,3e-05,7.05188]
[1777478838093,49.61,75951.33,0.0,0.94657,3e-05,7.05188]
[1777478838246,49.61,75949.28,0.0,0.9465,3e-05,7.05903]
[1777478839253,49.61,75946.52,0.0,0.9464,3e-05,7.06861]
[1777478843445,49.61,75946.13,0.0,0.94639,3e-05,7.07014]
[1777478843497,49.61,75946.13,0.0,0.94639,3e-05,7.07014]
[1777478844028,49.61,75945.82,0.0,0.94638,3e-05,7.07126]
[1777478844392,49.61,75945.82,0.0,0.94638,3e-05,7.07126]
[1777478846026,49.61,75944.91,0.0,0.94635,3e-05,7.07451]
[1777478846302,49.61,75944.59,0.0,0.94633,3e-05,7.07566]
[1777478847308,49.61,75946.81,0.0,0.94641,3e-05,7.06805]
[1777478848317,49.61,75950.53,0.0,0.94653,3e-05,7.0553]
[1777478852343,49.61,75954.68,0.0,0.94669,3e-05,7.03811]
[1777478853352,49.61,75960.64,0.0,0.94689,3e-05,7.01776]
[1777478854359,49.61,75964.1,0.0,0.94701,3e-05,7.006]
[1777478856373,49.61,75964.69,0.0,0.94703,3e-05,7.00429]
[1777478858387,49.61,75967.87,0.0,0.94713,3e-05,6.99373]
[1777478861408,49.62,75964.65,0.0,0.94702,3e-05,7.00528]
[1777478863422,49.62,75961.83,0.0,0.94692,3e-05,7.01527]
[1777478864429,49.62,75959.01,0.0,0.94682,3e-05,7.02511]
[1777478866443,49.62,75957.12,0.0,0.94676,3e-05,7.03186]
[1777478869464,49.62,75954.54,0.0,0.94667,3e-05,7.04106]
[1777478874501,49.62,75956.65,0.0,0.94673,3e-05,7.03427]
[1777478875508,49.62,75961.16,0.0,0.94688,3e-05,7.01889]
[1777478876515,49.62,75964.13,0.0,0.94698,3e-05,7.00881]
[1777478877522,49.62,75966.77,0.0,0.94707,3e-05,6.99989]
[1777478879535,49.62,75964.25,0.0,0.94698,3e-05,7.00883]
[1777478884571,49.62,75962.46,0.0,0.94691,3e-05,7.0158]
[1777478888286,49.62,75971.58,0.0,0.94722,3e-05,6.98495]
[1777478888599,49.62,75981.33,0.0,0.94754,3e-05,6.95141]
[1777478889606,49.62,75999.05,0.0,0.94813,3e-05,6.89116]
[1777478890613,49.62,76008.05,0.0,0.94843,3e-05,6.8605]
[1777478891620,49.62,76012.38,0.0,0.94857,3e-05,6.84575]
[1777478893281,49.62,76012.38,0.0,0.94857,3e-05,6.84575]
[1777478893330,49.62,76011.57,0.0,0.94854,3e-05,6.84848]
[1777478894641,49.62,76014.27,0.0,0.94863,3e-05,6.83936]
[1777478895649,49.62,76011.25,0.0,0.94853,3e-05,6.84956]
[1777478897483,49.62,76011.25,0.0,0.94853,3e-05,6.84956]
[1777478896658,49.62,76009.01,0.0,0.94846,3e-05,6.85712]
[1777478899291,49.62,76008.66,0.0,0.94845,3e-05,6.85828]
[1777478899379,49.62,76011.49,0.0,0.94854,3e-05,6.84869]
[1777478903289,49.62,76012.22,0.0,0.94857,3e-05,6.84619]
[1777478903296,49.62,76016.06,0.0,0.94869,3e-05,6.83322]
[1777478906730,49.62,76010.64,0.0,0.94851,3e-05,6.85157]
[1777478911765,49.62,76009.95,0.0,0.94852,3e-05,6.8506]
[1777478912772,49.62,76007.68,0.0,0.94844,3e-05,6.85825]
[1777478913779,49.62,76003.05,0.0,0.94829,3e-05,6.87388]
[1777478917807,49.62,76001.04,0.0,0.94823,3e-05,6.88042]
[1777478919821,49.62,75995.79,0.0,0.94805,3e-05,6.89808]
[1777478924856,49.62,75997.45,0.0,0.94811,3e-05,6.89192]
[1777478925863,49.62,76001.32,0.0,0.94824,3e-05,6.87871]
[1777478927876,49.62,76006.56,0.0,0.94842,3e-05,6.86084]
[1777478932912,49.62,76005.57,0.0,0.94838,3e-05,6.86403]
[1777478934926,49.62,76003.15,0.0,0.94831,3e-05,6.87214]
[1777478939961,49.62,76003.08,0.0,0.94831,3e-05,6.8721]
[1777478942983,49.62,76005.76,0.0,0.9484,3e-05,6.86286]
[1777478943990,49.62,76002.98,0.0,0.9483,3e-05,6.87223]
[1777478944999,49.62,75999.51,0.0,0.94819,3e-05,6.88392]
[1777478946005,49.62,76002.45,0.0,0.94829,3e-05,6.87388]
[1777478950034,49.62,76004.71,0.0,0.94837,3e-05,6.86599]
[1777478951041,49.62,76007.57,0.0,0.94846,3e-05,6.85627]
[1777478952048,49.62,76002.04,0.0,0.94828,3e-05,6.87494]
[1777478953054,49.62,75995.29,0.0,0.94805,3e-05,6.89818]
[1777478958090,49.62,75996.36,0.0,0.94807,3e-05,6.89611]
[1777478960105,49.62,75993.1,0.0,0.94796,3e-05,6.90739]
[1777478963125,49.62,75990.79,0.0,0.94789,3e-05,6.91491]
[1777478964132,49.62,75983.33,0.0,0.94764,3e-05,6.94058]
[1777478965138,49.62,75977.17,0.0,0.94743,3e-05,6.96184]
[1777478967153,49.62,75974.67,0.0,0.94734,3e-05,6.97081]
[1777478968160,49.62,75971.59,0.0,0.94724,3e-05,6.98154]
[1777478971181,49.63,75969.34,0.0,0.94718,3e-05,6.98652]
[1777478973247,49.63,75967.74,0.0,0.94713,3e-05,6.99216]
[1777478973280,49.63,75967.74,0.0,0.94713,3e-05,6.99216]
[1777478973599,49.63,75968.82,0.0,0.94716,3e-05,6.98862]
[1777478979237,49.63,75968.87,0.0,0.94715,3e-05,6.98937]
[1777478984272,49.63,75971.69,0.0,0.94724,3e-05,6.98045]
[1777478985280,49.63,75967.3,0.0,0.94709,3e-05,6.99562]
[1777478986287,49.63,75965.44,0.0,0.94703,3e-05,7.00212]
[1777478988301,49.63,75969.65,0.0,0.94718,3e-05,6.98712]
[1777478989308,49.63,75973.54,0.0,0.94731,3e-05,6.97355]
[1777478992329,49.63,75970.53,0.0,0.94722,3e-05,6.98307]
[1777478995039,49.63,75969.7,0.0,0.94719,3e-05,6.98536]
[1777478995107,49.63,75969.7,0.0,0.94719,3e-05,6.98536]
[1777478995361,49.63,75995.06,0.0,0.94804,3e-05,6.89868]
[1777478996648,49.62,76019.99,0.0,0.94886,3e-05,6.81426]
[1777478997375,49.62,76019.74,0.0,0.94885,3e-05,6.8151]
[1777478998763,49.62,76019.35,0.0,0.94884,3e-05,6.81604]
[1777479002410,49.62,76015.83,0.0,0.94873,3e-05,6.82713]
[1777479005431,49.62,76018.1,0.0,0.94882,3e-05,6.81832]
[1777479007741,49.62,76017.58,0.0,0.94881,3e-05,6.81933]
[1777479008452,49.62,76020.66,0.0,0.94891,3e-05,6.80858]
[1777479010466,49.61,76017.61,0.0,0.94882,3e-05,6.81816]
[1777479015501,49.61,76019.99,0.0,0.9489,3e-05,6.80981]
[1777479016508,49.61,76030.34,0.0,0.94924,3e-05,6.77503]
[1777479017514,49.61,76032.45,0.0,0.9493,3e-05,6.76803]
[1777479019529,49.61,76034.1,0.0,0.94936,3e-05,6.76268]
[1777479024564,49.61,76041.53,0.0,0.94959,3e-05,6.73827]
[1777479025571,49.61,76048.22,0.0,0.94981,3e-05,6.71601]
[1777479026578,49.62,76055.6,0.0,0.95004,3e-05,6.69154]
[1777479027585,49.61,76057.77,0.0,0.95011,3e-05,6.68412]
[1777479029598,49.61,76055.09,0.0,0.95003,3e-05,6.69274]
[1777479030606,49.61,76050.43,0.0,0.94988,3e-05,6.70812]
[1777479031613,49.61,76047.41,0.0,0.94981,3e-05,6.71485]
[1777479032620,49.61,76053.3,0.0,0.95,3e-05,6.69503]
[1777479033627,49.61,76056.48,0.0,0.9501,3e-05,6.68425]
[1777479035641,49.61,76056.4,0.0,0.9501,3e-05,6.68422]
[1777479037655,49.61,76058.08,0.0,0.95016,3e-05,6.67835]
[1777479038661,49.61,76061.9,0.0,0.95028,3e-05,6.66552]
[1777479039669,49.61,76069.3,0.0,0.95052,3e-05,6.64084]
[1777479040676,49.61,76074.18,0.0,0.95067,3e-05,6.62457]
[1777479041244,49.61,76074.18,0.0,0.95067,3e-05,6.62457]
[1777479041268,49.61,76074.18,0.0,0.95067,3e-05,6.62457]
[1777479041684,49.61,76074.18,0.0,0.95067,3e-05,6.62457]
[1777479041683,49.61,76079.28,0.0,0.95084,3e-05,6.60764]
[1777479042690,49.61,76085.76,0.0,0.95104,3e-05,6.58621]
[1777479043697,49.61,76088.66,0.0,0.95113,3e-05,6.57665]
[1777479044704,49.61,76091.56,0.0,0.95122,3e-05,6.56712]
[1777479045711,49.61,76093.79,0.0,0.95129,3e-05,6.55983]
[1777479046718,49.61,76097.55,0.0,0.95141,3e-05,6.5476]
[1777479047725,49.61,76102.32,0.0,0.95156,3e-05,6.53195]
[1777479048732,49.61,76096.75,0.0,0.95138,3e-05,6.55033]
[1777479050746,49.61,76091.11,0.0,0.9512,3e-05,6.56908]
[1777479051753,49.61,76086.94,0.0,0.95107,3e-05,6.58295]
[1777479052760,49.61,76091.1,0.0,0.9512,3e-05,6.56928]
[1777479053767,49.61,76093.27,0.0,0.95127,3e-05,6.5622]
[1777479055782,49.61,76094.79,0.0,0.95132,3e-05,6.55735]
[1777479058803,49.61,76097.02,0.0,0.95138,3e-05,6.55026]
[1777479059810,49.61,76099.66,0.0,0.95147,3e-05,6.54169]
[1777479060817,49.61,76102.43,0.0,0.95155,3e-05,6.5327]
[1777479061824,49.61,76100.26,0.0,0.95148,3e-05,6.53994]
[1777479062831,49.61,76097.76,0.0,0.9514,3e-05,6.54826]
[1777479066859,49.61,76099.28,0.0,0.95145,3e-05,6.54364]
[1777479071911,49.62,76101.08,0.0,0.9515,3e-05,6.53825]
[1777479072918,49.62,76099.25,0.0,0.95144,3e-05,6.54437]
[1777479073925,49.62,76100.73,0.0,0.95149,3e-05,6.53961]
[1777479074932,49.62,76098.79,0.0,0.95142,3e-05,6.54608]
[1777479076798,49.62,76099.85,0.0,0.95146,3e-05,6.5427]
[1777479077953,49.62,76096.65,0.0,0.95135,3e-05,6.5534]
[1777479078960,49.62,76094.17,0.0,0.95128,3e-05,6.56163]
[1777479079967,49.62,76087.61,0.0,0.95107,3e-05,6.5833]
[1777479082988,49.62,76092.96,0.0,0.95124,3e-05,6.56578]
[1777479088023,49.62,76093.6,0.0,0.95125,3e-05,6.56401]
[1777479089542,49.62,76093.6,0.0,0.95125,3e-05,6.56401]
[1777479090038,49.62,76088.45,0.0,0.95109,3e-05,6.5811]
[1777479091044,49.62,76082.01,0.0,0.95091,3e-05,6.59923]
[1777479092052,49.62,76078.3,0.0,0.95079,3e-05,6.61149]
[1777479097086,49.62,76076.35,0.0,0.95073,3e-05,6.61793]
[1777479101115,49.62,76073.19,0.0,0.95063,3e-05,6.62833]
[1777479106149,49.62,76072.58,0.0,0.95061,3e-05,6.63024]
[1777479108164,49.62,76070.17,0.0,0.95054,3e-05,6.63817]
[1777479110178,49.62,76068.18,0.0,0.95047,3e-05,6.64469]
[1777479111185,49.62,76064.7,0.0,0.95036,3e-05,6.65619]
[1777479112192,49.62,76063.05,0.0,0.95031,3e-05,6.6616]
[1777479117226,49.62,76064.09,0.0,0.95035,3e-05,6.65777]
[1777479122263,49.62,76061.46,0.0,0.95027,3e-05,6.66612]
[1777479127298,49.62,76061.45,0.0,0.95027,3e-05,6.66569]
[1777479131325,49.61,76059.27,0.0,0.95021,3e-05,6.67256]
[1777479136361,49.62,76059.39,0.0,0.9502,3e-05,6.67274]
[1777479139382,49.62,76061.9,0.0,0.95028,3e-05,6.6652]
[1777479144417,49.62,76061.58,0.0,0.95025,3e-05,6.66765]
[1777479149452,49.63,76061.55,0.0,0.95024,3e-05,6.66911]
[1777479152472,49.63,76059.8,0.0,0.9502,3e-05,6.67254]
[1777479153480,49.63,76054.04,0.0,0.95001,3e-05,6.69197]
[1777479154487,49.63,76049.72,0.0,0.94987,3e-05,6.70659]
[1777479155495,49.63,76044.89,0.0,0.94972,3e-05,6.72254]
[1777479156501,49.63,76036.74,0.0,0.94946,3e-05,6.7496]
[1777479157508,49.63,76032.92,0.0,0.94933,3e-05,6.76253]
[1777479162545,49.63,76033.2,0.0,0.94934,3e-05,6.76214]
[1777479165566,49.63,76035.09,0.0,0.94939,3e-05,6.75617]
[1777479167580,49.63,76040.98,0.0,0.94958,3e-05,6.73672]
[1777479168588,49.63,76046.94,0.0,0.94977,3e-05,6.71697]
[1777479169593,49.63,76054.09,0.0,0.95,3e-05,6.69333]
[1777479170601,49.63,76056.6,0.0,0.95008,3e-05,6.68484]
[1777479174629,49.63,76058.83,0.0,0.95016,3e-05,6.67693]
[1777479175636,49.63,76063.17,0.0,0.9503,3e-05,6.6624]
[1777479179664,49.63,76064.87,0.0,0.95035,3e-05,6.65641]
[1777479184699,49.63,76063.11,0.0,0.9503,3e-05,6.66185]
[1777479189734,49.63,76061.41,0.0,0.95025,3e-05,6.66701]
[1777479192755,49.63,76064.32,0.0,0.95035,3e-05,6.65703]
[1777479197790,49.62,76063.11,0.0,0.95031,3e-05,6.66053]
[1777479201818,49.62,76064.88,0.0,0.95037,3e-05,6.65423]
[1777479206854,49.63,76065.07,0.0,0.95037,3e-05,6.65419]
[1777479208868,49.63,76073.87,0.0,0.95065,3e-05,6.62557]
[1777479210882,49.63,76073.2,0.0,0.95063,3e-05,6.62763]
[1777479213902,49.63,76069.17,0.0,0.95052,3e-05,6.63757]
[1777479216923,49.63,76067.49,0.0,0.95047,3e-05,6.6429]
[1777479217931,49.62,76061.56,0.0,0.95029,3e-05,6.66249]
[1777479218938,49.62,76058.35,0.0,0.95018,3e-05,6.67304]
[1777479221959,49.62,76049.16,0.0,0.94989,3e-05,6.70337]
[1777479222966,49.63,76044.11,0.0,0.94973,3e-05,6.72065]
[1777479223973,49.63,76039.15,0.0,0.94956,3e-05,6.73739]
[1777479224980,49.63,76034.16,0.0,0.9494,3e-05,6.75423]
[1777479225987,49.63,76032.11,0.0,0.94933,3e-05,6.7612]
[1777479229008,49.63,76030.39,0.0,0.94928,3e-05,6.76725]
[1777479234486,49.63,76029.67,0.0,0.94925,3e-05,6.77003]
[1777479240087,49.63,76031.13,0.0,0.94929,3e-05,6.76573]
[1777479242101,49.63,76029.33,0.0,0.94923,3e-05,6.77197]
[1777479247136,49.63,76029.04,0.0,0.94922,3e-05,6.77339]
[1777479250157,49.63,76026.4,0.0,0.94913,3e-05,6.78253]
[1777479254184,49.63,76024.62,0.0,0.94907,3e-05,6.78879]
[1777479257206,49.63,76029.03,0.0,0.94921,3e-05,6.77421]
[1777479262241,49.64,76029.75,0.0,0.94923,3e-05,6.77228]
[1777479267276,49.64,76031.96,0.0,0.9493,3e-05,6.76537]
[1777479272310,49.64,76033.58,0.0,0.94936,3e-05,6.75734]
[1777479275332,49.64,76035.69,0.0,0.94943,3e-05,6.75065]
[1777479276339,49.64,76032.51,0.0,0.94932,3e-05,6.76144]
[1777479280369,49.64,76029.87,0.0,0.94924,3e-05,6.77073]
[1777479284397,49.64,76024.73,0.0,0.94906,3e-05,6.78837]
[1777479285404,49.64,76021.58,0.0,0.94896,3e-05,6.79903]
[1777479287418,49.64,76018.12,0.0,0.94885,3e-05,6.81077]
[1777479289432,49.64,76016.42,0.0,0.94879,3e-05,6.81656]
[1777479294466,49.64,76016.97,0.0,0.94881,3e-05,6.81486]
[1777479296482,49.64,76015.11,0.0,0.94875,3e-05,6.82119]
[1777479298495,49.64,76013.39,0.0,0.94869,3e-05,6.82703]
[1777479300508,49.64,76011.67,0.0,0.94863,3e-05,6.83285]
[1777479302525,49.64,76018.69,0.0,0.94886,3e-05,6.80919]
[1777479303532,49.64,76026.25,0.0,0.94911,3e-05,6.78381]
[1777479304539,49.64,76029.98,0.0,0.94923,3e-05,6.77137]
[1777479306553,49.64,76032.13,0.0,0.9493,3e-05,6.76437]
[1777479310584,49.65,76034.61,0.0,0.94937,3e-05,6.75651]
[1777479311589,49.65,76044.22,0.0,0.94968,3e-05,6.72449]
[1777479312597,49.65,76048.39,0.0,0.94981,3e-05,6.71076]
[1777479317637,49.65,76047.41,0.0,0.94977,3e-05,6.71502]
[1777479321665,49.65,76049.39,0.0,0.94983,3e-05,6.70922]
[1777479322672,49.65,76053.31,0.0,0.94995,3e-05,6.69636]
[1777479324686,49.65,76060.79,0.0,0.95019,3e-05,6.67194]
[1777479325693,49.65,76063.76,0.0,0.95028,3e-05,6.66197]
[1777479326700,49.65,76066.03,0.0,0.95036,3e-05,6.65435]
[1777479327708,49.65,76073.13,0.0,0.95058,3e-05,6.63076]
[1777479328715,49.65,76077.16,0.0,0.95071,3e-05,6.61739]
[1777479331736,49.65,76083.24,0.0,0.95092,3e-05,6.59412]
[1777479332743,49.65,76088.98,0.0,0.95111,3e-05,6.57523]
[1777479333750,49.65,76091.55,0.0,0.95119,3e-05,6.56683]
[1777479334757,49.65,76089.12,0.0,0.95111,3e-05,6.5749]
[1777479336771,49.65,76085.11,0.0,0.95098,3e-05,6.58822]
[1777479339792,49.65,76075.49,0.0,0.95068,3e-05,6.62007]
[1777479340799,49.65,76069.56,0.0,0.95049,3e-05,6.63967]
[1777479343820,49.65,76067.83,0.0,0.95044,3e-05,6.64523]
[1777479344827,49.65,76064.95,0.0,0.95034,3e-05,6.65472]
[1777479345834,49.65,76063.18,0.0,0.95029,3e-05,6.66051]
[1777479346841,49.65,76061.26,0.0,0.95023,3e-05,6.66679]
[1777479348855,49.65,76057.6,0.0,0.95011,3e-05,6.67875]
[1777479349862,49.65,76053.24,0.0,0.94997,3e-05,6.6935]
[1777479350869,49.65,76050.37,0.0,0.94988,3e-05,6.70329]
[1777479355904,49.66,76050.44,0.0,0.94987,3e-05,6.70411]
[1777479357918,49.66,76045.16,0.0,0.9497,3e-05,6.72213]
[1777479359932,49.66,76042.1,0.0,0.94959,3e-05,6.73274]
[1777479360939,49.66,76040.02,0.0,0.94953,3e-05,6.73987]
[1777479361946,49.66,76034.76,0.0,0.94935,3e-05,6.75763]
[1777479363960,49.66,76031.97,0.0,0.94926,3e-05,6.76725]
[1777479366982,49.66,76034.5,0.0,0.94934,3e-05,6.75908]
[1777479367991,49.66,76030.49,0.0,0.94921,3e-05,6.77262]
[1777479373024,49.66,76032.08,0.0,0.94926,3e-05,6.76777]
[1777479375042,49.66,76034.81,0.0,0.94934,3e-05,6.75883]
[1777479378059,49.66,76032.64,0.0,0.94927,3e-05,6.76646]
[1777479379065,49.66,76034.81,0.0,0.94934,3e-05,6.75941]
[1777479381079,49.67,76036.53,0.0,0.94939,3e-05,6.7539]
[1777479384101,49.67,76032.25,0.0,0.94925,3e-05,6.76861]
[1777479385108,49.67,76029.56,0.0,0.94916,3e-05,6.77774]
[1777479387122,49.67,76025.49,0.0,0.94903,3e-05,6.7915]
[1777479388129,49.67,76020.0,0.0,0.94885,3e-05,6.81011]
[1777479392157,49.67,76014.58,0.0,0.94869,3e-05,6.82573]
[1777479397191,49.67,76004.24,0.0,0.94833,3e-05,6.86274]
[1777479398199,49.67,76004.28,0.0,0.94833,3e-05,6.86256]
[1777479400213,49.68,76002.5,0.0,0.94826,3e-05,6.86932]
[1777479405250,49.68,76003.65,0.0,0.94828,3e-05,6.86743]
[1777479408271,49.68,76005.41,0.0,0.94834,3e-05,6.86168]
[1777479409277,49.68,76015.9,0.0,0.94868,3e-05,6.82623]
[1777479410285,49.68,76023.19,0.0,0.94892,3e-05,6.80171]
[1777479415320,49.68,76023.84,0.0,0.94894,3e-05,6.79981]
[1777479416327,49.68,76021.42,0.0,0.94886,3e-05,6.80801]
[1777479417334,49.68,76014.85,0.0,0.94864,3e-05,6.83017]
[1777479422369,49.68,76012.73,0.0,0.94858,3e-05,6.83734]
[1777479427936,49.68,76011.87,0.0,0.94855,3e-05,6.84024]
[1777479427973,49.68,76014.68,0.0,0.94864,3e-05,6.83076]
[1777479428411,49.68,76020.43,0.0,0.94883,3e-05,6.81141]
[1777479429418,49.68,76023.08,0.0,0.94891,3e-05,6.80255]
[1777479435460,49.69,76024.21,0.0,0.94895,3e-05,6.79915]
[1777479438481,49.69,76018.52,0.0,0.94876,3e-05,6.81851]
[1777479441506,49.69,76020.66,0.0,0.94883,3e-05,6.81144]
[1777479446542,49.69,76020.51,0.0,0.94881,3e-05,6.81303]
[1777479448556,49.69,76017.6,0.0,0.94871,3e-05,6.82377]
[1777479449563,49.69,76020.55,0.0,0.9488,3e-05,6.81429]
[1777479451577,49.7,76018.78,0.0,0.94876,3e-05,6.81797]
[1777479456612,49.7,76025.86,0.0,0.94896,3e-05,6.79649]
[1777479458626,49.7,76019.18,0.0,0.94874,3e-05,6.81913]
[1777479459633,49.7,76011.51,0.0,0.94849,3e-05,6.84502]
[1777479460640,49.7,76006.67,0.0,0.94833,3e-05,6.86179]
[1777479463661,49.71,76010.08,0.0,0.94843,3e-05,6.85145]
[1777479468696,49.71,76010.81,0.0,0.94844,3e-05,6.85104]
[1777479470710,49.72,76013.9,0.0,0.94853,3e-05,6.84145]
[1777479472724,49.72,76017.1,0.0,0.94863,3e-05,6.83152]
[1777479473730,49.72,76019.53,0.0,0.9487,3e-05,6.82336]
[1777479477759,49.72,76021.55,0.0,0.94877,3e-05,6.81674]
[1777479482794,49.72,76019.64,0.0,0.9487,3e-05,6.82426]
[1777479487829,49.72,76018.67,0.0,0.94866,3e-05,6.82773]
[1777479488836,49.72,76016.82,0.0,0.9486,3e-05,6.834]
[1777479489843,49.72,76014.76,0.0,0.94853,3e-05,6.84097]
[1777479490849,49.72,76010.36,0.0,0.94839,3e-05,6.85582]
[1777479491857,49.72,76006.02,0.0,0.94825,3e-05,6.87048]
[1777479492867,49.72,76002.2,0.0,0.94812,3e-05,6.88336]
[1777479493874,49.72,75998.7,0.0,0.948,3e-05,6.89558]
[1777479496895,49.73,75995.65,0.0,0.94789,3e-05,6.90691]
[1777479498908,49.73,75986.02,0.0,0.94757,3e-05,6.94024]
[1777479499916,49.73,75980.52,0.0,0.94738,3e-05,6.95922]
[1777479501930,49.73,75978.72,0.0,0.94732,3e-05,6.96582]
[1777479502937,49.73,75974.3,0.0,0.94717,3e-05,6.98112]
[1777479504951,49.73,75969.65,0.0,0.94701,3e-05,6.99738]
[1777479507972,49.73,75972.45,0.0,0.9471,3e-05,6.98832]
[1777479513007,49.74,75973.41,0.0,0.94714,3e-05,6.98267]
[1777479518043,49.74,75976.32,0.0,0.94723,3e-05,6.97364]
[1777479523078,49.74,75974.33,0.0,0.94716,3e-05,6.98142]
[1777479524085,49.74,75972.38,0.0,0.94709,3e-05,6.98827]
[1777479529120,49.74,75972.53,0.0,0.94709,3e-05,6.98863]
[1777479531134,49.74,75975.68,0.0,0.94719,3e-05,6.9782]
[1777479533148,49.75,75977.95,0.0,0.94726,3e-05,6.97081]
[1777479538183,49.75,75978.18,0.0,0.94726,3e-05,6.971]
[1777479543218,49.75,75973.79,0.0,0.9471,3e-05,6.98696]
[1777479545232,49.75,75970.97,0.0,0.94701,3e-05,6.99693]
[1777479546239,49.75,75968.19,0.0,0.94691,3e-05,7.00674]
[1777479548253,49.75,75970.02,0.0,0.94697,3e-05,7.00076]
[1777479553288,49.76,75969.05,0.0,0.94693,3e-05,7.00479]
[1777479556309,49.76,75964.73,0.0,0.94678,3e-05,7.01996]
[1777479558323,49.76,75957.71,0.0,0.94654,3e-05,7.04424]
[1777479559330,49.76,75952.92,0.0,0.94638,3e-05,7.06076]
[1777479560337,49.76,75946.48,0.0,0.94616,3e-05,7.08295]
[1777479561344,49.76,75939.52,0.0,0.94592,3e-05,7.10695]
[1777479562353,49.76,75934.07,0.0,0.94574,3e-05,7.12573]
[1777479564367,49.76,75939.19,0.0,0.94591,3e-05,7.10792]
[1777479569402,49.76,75938.46,0.0,0.94589,3e-05,7.11027]
[1777479571416,49.76,75935.33,0.0,0.94581,3e-05,7.11774]
[1777479574437,49.76,75933.04,0.0,0.94573,3e-05,7.1255]
[1777479576564,49.76,75935.8,0.0,0.94583,3e-05,7.11586]
[1777479577458,49.76,75938.63,0.0,0.94592,3e-05,7.10605]
[1777479581770,49.76,75938.01,0.0,0.9459,3e-05,7.10813]
[1777479582160,49.76,75938.01,0.0,0.9459,3e-05,7.10813]
[1777479582255,49.75,75856.98,0.0,0.94309,4e-05,7.39029]
[1777479582506,49.75,75829.78,0.0,0.94212,4e-05,7.48667]
[1777479584154,49.75,75829.78,0.0,0.94212,4e-05,7.48667]
[1777479584195,49.75,75826.75,0.0,0.94201,4e-05,7.4975]
[1777479584430,49.75,75826.75,0.0,0.94201,4e-05,7.4975]
[1777479584520,49.75,75825.8,0.0,0.94197,4e-05,7.5009]
[1777479589167,49.75,75827.43,0.0,0.94203,4e-05,7.49513]
[1777479589218,49.75,75828.21,0.0,0.94206,4e-05,7.49236]
[1777479589555,49.75,75836.78,0.0,0.94237,4e-05,7.46187]
[1777479590562,49.75,75846.12,0.0,0.94271,4e-05,7.42843]
[1777479591569,49.75,75850.91,0.0,0.94288,4e-05,7.41124]
[1777479593151,49.75,75850.91,0.0,0.94288,4e-05,7.41124]
[1777479593178,49.75,75852.17,0.0,0.94293,4e-05,7.40658]
[1777479596604,49.75,75856.67,0.0,0.94309,4e-05,7.38998]
[1777479597610,49.75,75861.31,0.0,0.94326,4e-05,7.37343]
[1777479598618,49.75,75865.64,0.0,0.94341,4e-05,7.35803]
[1777479603653,49.75,75855.35,0.0,0.94305,4e-05,7.39384]
[1777479604660,49.75,75849.76,0.0,0.94286,4e-05,7.41346]
[1777479609695,49.75,75850.62,0.0,0.94289,4e-05,7.41059]
[1777479614730,49.75,75849.39,0.0,0.94283,4e-05,7.41595]
[1777479615737,49.75,75840.51,0.0,0.94251,4e-05,7.44763]
[1777479617283,49.75,75840.51,0.0,0.94251,4e-05,7.44763]
[1777479616744,49.75,75838.96,0.0,0.94246,4e-05,7.45326]
[1777479621779,49.75,75845.53,0.0,0.9427,4e-05,7.42862]
[1777479626815,49.74,75844.02,0.0,0.94266,4e-05,7.43276]
[1777479627832,49.74,75849.85,0.0,0.94287,4e-05,7.41185]
[1777479629315,49.74,75849.85,0.0,0.94287,4e-05,7.41185]
[1777479628831,49.74,75857.59,0.0,0.94315,4e-05,7.38426]
[1777479629838,49.74,75862.01,0.0,0.94331,4e-05,7.36848]
[1777479630845,49.74,75867.64,0.0,0.94351,4e-05,7.34848]
[1777479632861,49.74,75874.35,0.0,0.94377,4e-05,7.32135]
[1777479633945,49.74,75874.35,0.0,0.94377,4e-05,7.32135]
[1777479633973,49.74,75848.39,0.0,0.94285,4e-05,7.4129]
[1777479634878,49.73,75833.09,0.0,0.94232,4e-05,7.46515]
[1777479635405,49.73,75833.09,0.0,0.94232,4e-05,7.46515]
[1777479635885,49.74,75832.06,0.0,0.94228,4e-05,7.46924]
[1777479637392,49.74,75833.17,0.0,0.94232,4e-05,7.46564]
[1777479637899,49.74,75834.92,0.0,0.94238,4e-05,7.45983]
[1777479641799,49.76,75831.63,0.0,0.94217,4e-05,7.48089]
[1777479641929,49.76,75807.7,0.0,0.9413,4e-05,7.56644]
[1777479642939,49.76,75790.01,0.0,0.94065,4e-05,7.63027]
[1777479643946,49.77,75789.49,0.0,0.94063,4e-05,7.63231]
[1777479645298,49.77,75789.49,0.0,0.94063,4e-05,7.63231]
[1777479645359,49.77,75789.1,0.0,0.94061,4e-05,7.63387]
[1777479647293,49.77,75788.82,0.0,0.9406,4e-05,7.63504]
[1777479647368,49.77,75788.69,0.0,0.9406,4e-05,7.63566]
[1777479649988,49.77,75784.19,0.0,0.94043,4e-05,7.65236]
[1777479650996,49.77,75791.31,0.0,0.94069,4e-05,7.62683]
[1777479652004,49.77,75795.44,0.0,0.94084,4e-05,7.61215]
[1777479654018,49.77,75790.9,0.0,0.94067,4e-05,7.62888]
[1777479659053,49.77,75798.99,0.0,0.94095,4e-05,7.6007]
[1777479661295,49.77,75802.09,0.0,0.94106,4e-05,7.58979]
[1777479664087,49.78,75810.1,0.0,0.94135,4e-05,7.56212]
[1777479666102,49.78,75805.95,0.0,0.94119,4e-05,7.57757]
[1777479668116,49.78,75797.14,0.0,0.94086,4e-05,7.60974]
[1777479670130,49.78,75802.32,0.0,0.94105,4e-05,7.59157]
[1777479672144,49.78,75807.68,0.0,0.94124,4e-05,7.57287]
[1777479677179,49.79,75805.45,0.0,0.94114,4e-05,7.58225]
[1777479682215,49.79,75808.29,0.0,0.94123,4e-05,7.57349]
[1777479685235,49.79,75812.36,0.0,0.94137,4e-05,7.55978]
[1777479687249,49.79,75816.83,0.0,0.94153,4e-05,7.54444]
[1777479691277,49.8,75811.25,0.0,0.94133,4e-05,7.56244]
[1777479696311,49.8,75810.17,0.0,0.94128,4e-05,7.5679]
[1777479697358,49.8,75810.17,0.0,0.94128,4e-05,7.5679]
[1777479697410,49.8,75810.17,0.0,0.94128,4e-05,7.5679]
[1777479697519,49.8,75812.88,0.0,0.94137,4e-05,7.55849]
[1777479698326,49.8,75820.49,0.0,0.94165,4e-05,7.53158]
[1777479699333,49.8,75824.52,0.0,0.94179,4e-05,7.51751]
[1777479701348,49.81,75823.4,0.0,0.94174,4e-05,7.52226]
[1777479703362,49.81,75815.73,0.0,0.94146,4e-05,7.55043]
[1777479704039,49.81,75815.73,0.0,0.94146,4e-05,7.55043]
[1777479704075,49.81,75815.73,0.0,0.94146,4e-05,7.55043]
[1777479704272,49.81,75815.73,0.0,0.94146,4e-05,7.55043]
[1777479706383,49.81,75822.07,0.0,0.94168,4e-05,7.52879]
[1777479707283,49.81,75822.07,0.0,0.94168,4e-05,7.52879]
[1777479707390,49.81,75823.68,0.0,0.94173,4e-05,7.52337]
[1777479709041,49.81,75824.42,0.0,0.94176,4e-05,7.5211]
[1777479709268,49.81,75824.42,0.0,0.94176,4e-05,7.5211]
[1777479709274,49.81,75824.42,0.0,0.94176,4e-05,7.5211]
[1777479709781,49.81,75823.59,0.0,0.94173,4e-05,7.52406]
[1777479710026,49.81,75823.59,0.0,0.94173,4e-05,7.52406]
[1777479713204,49.81,75826.41,0.0,0.94184,4e-05,7.51297]
[1777479713256,49.81,75826.41,0.0,0.94184,4e-05,7.51297]
[1777479713274,49.81,75826.41,0.0,0.94184,4e-05,7.51297]
[1777479713431,49.81,75826.21,0.0,0.94183,4e-05,7.51334]
[1777479716636,49.81,75826.65,0.0,0.94186,4e-05,7.51112]
[1777479716641,49.81,75826.65,0.0,0.94186,4e-05,7.51112]
[1777479716783,49.81,75826.65,0.0,0.94186,4e-05,7.51112]
[1777479720481,49.8,75831.21,0.0,0.94204,4e-05,7.49295]
[1777479721488,49.8,75835.28,0.0,0.94219,4e-05,7.47816]
[1777479722495,49.8,75839.24,0.0,0.94233,4e-05,7.46382]
[1777479724400,49.8,75839.24,0.0,0.94233,4e-05,7.46382]
[1777479724452,49.8,75840.18,0.0,0.94237,4e-05,7.46023]
[1777479724525,49.8,75840.18,0.0,0.94237,4e-05,7.46023]
[1777479727568,49.8,75841.75,0.0,0.94243,4e-05,7.45394]
[1777479727618,49.8,75841.75,0.0,0.94243,4e-05,7.45394]
[1777479727772,49.8,75841.75,0.0,0.94243,4e-05,7.45394]
[1777479727837,49.8,75840.77,0.0,0.9424,4e-05,7.45719]
[1777479733572,49.79,75841.74,0.0,0.94245,4e-05,7.45231]
[1777479737199,49.79,75842.53,0.0,0.94248,4e-05,7.44904]
[1777479737282,49.79,75842.53,0.0,0.94248,4e-05,7.44904]
[1777479737583,49.79,75842.86,0.0,0.9425,4e-05,7.44764]
[1777479738607,49.79,75834.89,0.0,0.94221,4e-05,7.47548]
[1777479740337,49.79,75834.89,0.0,0.94221,4e-05,7.47548]
[1777479740389,49.79,75834.89,0.0,0.94221,4e-05,7.47548]
[1777479740384,49.79,75835.74,0.0,0.94224,4e-05,7.47257]
[1777479740522,49.79,75835.74,0.0,0.94224,4e-05,7.47257]
[1777479741162,49.79,75835.74,0.0,0.94224,4e-05,7.47257]
[1777479741189,49.79,75835.74,0.0,0.94224,4e-05,7.47257]
[1777479741278,49.79,75835.74,0.0,0.94224,4e-05,7.47257]
[1777479741376,49.79,75836.93,0.0,0.94229,4e-05,7.46846]
[1777479745656,49.79,75832.7,0.0,0.94213,4e-05,7.48408]
[1777479746507,49.79,75832.7,0.0,0.94213,4e-05,7.48408]
[1777479746520,49.79,75832.7,0.0,0.94213,4e-05,7.48408]
[1777479746773,49.79,75832.7,0.0,0.94213,4e-05,7.48408]
[1777479746846,49.79,75831.62,0.0,0.94209,4e-05,7.48803]
[1777479748223,49.79,75831.62,0.0,0.94209,4e-05,7.48803]
[1777479748276,49.79,75831.62,0.0,0.94209,4e-05,7.48803]
[1777479753712,49.79,75833.08,0.0,0.94216,4e-05,7.48013]
[1777479755029,49.79,75833.08,0.0,0.94216,4e-05,7.48013]
[1777479755076,49.79,75833.08,0.0,0.94216,4e-05,7.48013]
[1777479755269,49.79,75833.08,0.0,0.94216,4e-05,7.48013]
[1777479755369,49.79,75832.7,0.0,0.94214,4e-05,7.48159]
[1777479757742,49.8,75828.36,0.0,0.94198,4e-05,7.49736]
[1777479758749,49.8,75818.38,0.0,0.94162,4e-05,7.53305]
[1777479759756,49.8,75812.41,0.0,0.9414,4e-05,7.55442]
[1777479760763,49.8,75806.95,0.0,0.94121,4e-05,7.57396]
[1777479761770,49.8,75802.08,0.0,0.94103,4e-05,7.59173]
[1777479762776,49.8,75797.36,0.0,0.94085,4e-05,7.60861]
[1777479764196,49.8,75797.36,0.0,0.94085,4e-05,7.60861]
[1777479764248,49.8,75797.36,0.0,0.94085,4e-05,7.60861]
[1777479764274,49.8,75797.36,0.0,0.94085,4e-05,7.60861]
[1777479769826,49.8,75805.91,0.0,0.94115,4e-05,7.57962]
[1777479770841,49.8,75813.63,0.0,0.94143,4e-05,7.55192]
[1777479771530,49.8,75813.63,0.0,0.94143,4e-05,7.55192]
[1777479771848,49.8,75818.77,0.0,0.94162,4e-05,7.53354]
[1777479772655,49.8,75818.77,0.0,0.94162,4e-05,7.53354]
[1777479775627,49.8,75823.81,0.0,0.9418,4e-05,7.51569]
[1777479775679,49.8,75823.81,0.0,0.9418,4e-05,7.51569]
[1777479775778,49.8,75823.81,0.0,0.9418,4e-05,7.51569]
[1777479777136,49.8,75823.27,0.0,0.94178,4e-05,7.51768]
[1777479777184,49.8,75823.27,0.0,0.94178,4e-05,7.51768]
[1777479777276,49.8,75823.27,0.0,0.94178,4e-05,7.51768]
[1777479777340,49.8,75823.84,0.0,0.9418,4e-05,7.51571]
[1777479778897,49.8,75815.61,0.0,0.9415,4e-05,7.54523]
[1777479780059,49.8,75815.61,0.0,0.9415,4e-05,7.54523]
[1777479780111,49.8,75815.61,0.0,0.9415,4e-05,7.54523]
[1777479780274,49.8,75815.61,0.0,0.9415,4e-05,7.54523]
[1777479780314,49.8,75810.23,0.0,0.9413,4e-05,7.5645]
[1777479781918,49.8,75815.1,0.0,0.94147,4e-05,7.54772]
[1777479782982,49.8,75815.1,0.0,0.94147,4e-05,7.54772]
[1777479783019,49.8,75815.1,0.0,0.94147,4e-05,7.54772]
[1777479783081,49.8,75815.1,0.0,0.94147,4e-05,7.54772]
[1777479783256,49.8,75815.1,0.0,0.94147,4e-05,7.54772]
[1777479783272,49.8,75815.1,0.0,0.94147,4e-05,7.54772]
[1777479783372,49.81,75814.97,0.0,0.94147,4e-05,7.54853]
[1777479784877,49.81,75816.67,0.0,0.94152,4e-05,7.54279]
[1777479784912,49.81,75816.67,0.0,0.94152,4e-05,7.54279]
[1777479785022,49.81,75816.67,0.0,0.94152,4e-05,7.54279]
[1777479785946,49.81,75820.61,0.0,0.94166,4e-05,7.52942]
[1777479786953,49.81,75828.11,0.0,0.94193,4e-05,7.50271]
[1777479789300,49.81,75826.04,0.0,0.94186,4e-05,7.50978]
[1777479789418,49.81,75813.33,0.0,0.9414,4e-05,7.55526]
[1777479789548,49.81,75813.33,0.0,0.9414,4e-05,7.55526]
[1777479789975,49.81,75811.49,0.0,0.94133,4e-05,7.56185]
[1777479791317,49.81,75811.49,0.0,0.94133,4e-05,7.56185]
[1777479791365,49.81,75811.49,0.0,0.94133,4e-05,7.56185]
[1777479791414,49.81,75811.55,0.0,0.94133,4e-05,7.56163]
[1777479791890,49.81,75811.55,0.0,0.94133,4e-05,7.56163]
[1777479797024,49.81,75811.99,0.0,0.94135,4e-05,7.56004]
[1777479798462,49.81,75811.99,0.0,0.94135,4e-05,7.56004]
[1777479798514,49.81,75811.99,0.0,0.94135,4e-05,7.56004]
[1777479798520,49.81,75811.99,0.0,0.94135,4e-05,7.56004]
[1777479800050,49.81,75808.11,0.0,0.94121,4e-05,7.57394]
[1777479801057,49.81,75801.63,0.0,0.94097,4e-05,7.59717]
[1777479802493,49.81,75801.63,0.0,0.94097,4e-05,7.59717]
[1777479802518,49.81,75801.63,0.0,0.94097,4e-05,7.59717]
[1777479803228,49.81,75799.97,0.0,0.94091,4e-05,7.60308]
[1777479804681,49.81,75802.36,0.0,0.941,4e-05,7.59472]
[1777479804720,49.81,75802.36,0.0,0.941,4e-05,7.59472]
[1777479804777,49.81,75802.36,0.0,0.941,4e-05,7.59472]
[1777479805085,49.81,75802.21,0.0,0.94099,4e-05,7.59554]
[1777479806283,49.81,75802.21,0.0,0.94099,4e-05,7.59554]
[1777479806416,49.81,75802.21,0.0,0.94099,4e-05,7.59554]
[1777479807099,49.81,75810.4,0.0,0.94128,4e-05,7.56643]
[1777479810120,49.81,75801.55,0.0,0.94096,4e-05,7.59813]
[1777479811127,49.81,75797.89,0.0,0.94085,4e-05,7.60819]
[1777479811704,49.81,75797.89,0.0,0.94085,4e-05,7.60819]
[1777479811756,49.81,75797.89,0.0,0.94085,4e-05,7.60819]
[1777479811776,49.81,75797.89,0.0,0.94085,4e-05,7.60819]
[1777479812134,49.81,75797.85,0.0,0.94084,4e-05,7.60859]
[1777479813832,49.81,75796.9,0.0,0.94081,4e-05,7.61227]
[1777479814028,49.81,75796.9,0.0,0.94081,4e-05,7.61227]
[1777479815155,49.81,75786.48,0.0,0.94042,4e-05,7.65029]
[1777479816162,49.81,75778.24,0.0,0.94011,4e-05,7.68023]
[1777479817171,49.81,75776.72,0.0,0.94006,4e-05,7.68587]
[1777479819583,49.81,75774.91,0.0,0.93999,4e-05,7.69268]
[1777479819637,49.81,75774.91,0.0,0.93999,4e-05,7.69268]
[1777479819771,49.81,75774.91,0.0,0.93999,4e-05,7.69268]
[1777479820193,49.81,75775.75,0.0,0.94002,4e-05,7.68976]
[1777479825228,49.82,75778.75,0.0,0.94012,4e-05,7.6796]
[1777479826147,49.82,75778.75,0.0,0.94012,4e-05,7.6796]
[1777479826199,49.82,75778.75,0.0,0.94012,4e-05,7.6796]
[1777479826276,49.82,75778.75,0.0,0.94012,4e-05,7.6796]
[1777479826376,49.82,75782.85,0.0,0.94027,4e-05,7.6646]
[1777479832278,49.81,75776.78,0.0,0.94006,4e-05,7.68548]
[1777479833750,49.81,75774.26,0.0,0.93997,4e-05,7.69439]
[1777479833776,49.81,75774.26,0.0,0.93997,4e-05,7.69439]
[1777479833802,49.81,75774.26,0.0,0.93997,4e-05,7.69439]
[1777479834292,49.81,75775.89,0.0,0.94003,4e-05,7.68828]
[1777479834960,49.81,75775.89,0.0,0.94003,4e-05,7.68828]
[1777479835025,49.81,75775.89,0.0,0.94003,4e-05,7.68828]
[1777479835299,49.81,75777.42,0.0,0.94009,4e-05,7.68254]
[1777479837313,49.81,75781.29,0.0,0.94024,4e-05,7.66818]
[1777479838273,49.81,75781.29,0.0,0.94024,4e-05,7.66818]
[1777479838338,49.81,75781.29,0.0,0.94024,4e-05,7.66818]
[1777479838520,49.81,75781.29,0.0,0.94024,4e-05,7.66818]
[1777479838554,49.81,75783.37,0.0,0.94031,4e-05,7.6605]
[1777479842348,49.81,75775.9,0.0,0.94005,4e-05,7.68683]
[1777479843354,49.81,75771.45,0.0,0.93988,4e-05,7.70273]
[1777479844096,49.81,75771.45,0.0,0.93988,4e-05,7.70273]
[1777479844147,49.81,75771.45,0.0,0.93988,4e-05,7.70273]
[1777479844276,49.81,75771.45,0.0,0.93988,4e-05,7.70273]
[1777479844362,49.81,75770.81,0.0,0.93986,4e-05,7.70482]
[1777479847383,49.81,75764.81,0.0,0.93964,4e-05,7.72588]
[1777479850404,49.81,75768.39,0.0,0.93978,4e-05,7.7131]
[1777479851528,49.81,75768.39,0.0,0.93978,4e-05,7.7131]
[1777479851572,49.81,75768.39,0.0,0.93978,4e-05,7.7131]
[1777479851570,49.81,75770.05,0.0,0.93984,4e-05,7.70718]
[1777479851773,49.81,75770.05,0.0,0.93984,4e-05,7.70718]
[1777479852417,49.81,75781.97,0.0,0.94028,4e-05,7.66419]
[1777479853425,49.81,75783.48,0.0,0.94033,4e-05,7.65892]
[1777479854432,49.81,75779.82,0.0,0.9402,4e-05,7.67198]
[1777479855599,49.81,75779.82,0.0,0.9402,4e-05,7.67198]
[1777479855604,49.81,75779.82,0.0,0.9402,4e-05,7.67198]
[1777479855777,49.81,75779.82,0.0,0.9402,4e-05,7.67198]
[1777479856446,49.81,75775.63,0.0,0.94005,4e-05,7.68676]
[1777479857453,49.8,75791.38,0.0,0.94063,4e-05,7.62976]
[1777479858520,49.8,75799.43,0.0,0.94093,4e-05,7.60062]
[1777479858751,49.8,75799.43,0.0,0.94093,4e-05,7.60062]
[1777479858934,49.8,75799.43,0.0,0.94093,4e-05,7.60062]
[1777479859482,49.8,75767.12,0.0,0.93973,4e-05,7.71709]
[1777479860489,49.8,75761.23,0.0,0.93951,4e-05,7.73873]
[1777479860734,49.8,75761.23,0.0,0.93951,4e-05,7.73873]
[1777479861504,49.8,75761.23,0.0,0.93951,4e-05,7.73873]
[1777479861590,49.81,75761.12,0.0,0.93951,4e-05,7.73922]
[1777479862507,49.81,75761.12,0.0,0.93951,4e-05,7.73922]
[1777479863999,49.81,75758.18,0.0,0.9394,4e-05,7.74998]
[1777479864519,49.81,75732.25,0.0,0.93842,4e-05,7.84458]
[1777479865526,49.81,75722.31,0.0,0.93804,4e-05,7.88103]
[1777479866533,49.81,75718.96,0.0,0.93792,4e-05,7.89319]
[1777479867540,49.8,75712.56,0.0,0.93768,4e-05,7.91653]
[1777479867905,49.8,75712.56,0.0,0.93768,4e-05,7.91653]
[1777479873208,49.8,75711.94,0.0,0.93769,4e-05,7.91422]
[1777479874800,49.8,75711.18,0.0,0.93766,4e-05,7.91652]
[1777479875599,49.8,75686.29,0.0,0.93671,4e-05,8.00818]
[1777479875640,49.8,75686.29,0.0,0.93671,4e-05,8.00818]
[1777479876606,49.8,75685.83,0.0,0.93669,4e-05,8.00964]
[1777479877557,49.8,75685.83,0.0,0.93669,4e-05,8.00964]
[1777479877623,49.8,75685.83,0.0,0.93669,4e-05,8.00964]
[1777479877616,49.8,75685.86,0.0,0.9367,4e-05,8.00913]
[1777479878498,49.8,75685.86,0.0,0.9367,4e-05,8.00913]
[1777479879488,49.8,75686.8,0.0,0.93674,4e-05,8.00561]
[1777479879545,49.8,75686.8,0.0,0.93674,4e-05,8.00561]
[1777479881498,49.8,75684.69,0.0,0.93666,4e-05,8.01339]
[1777479883436,49.8,75689.86,0.0,0.93686,4e-05,7.99418]
[1777479883447,49.8,75684.22,0.0,0.93664,4e-05,8.01503]
[1777479884666,49.8,75697.63,0.0,0.93716,4e-05,7.96498]
[1777479885673,49.8,75713.93,0.0,0.93779,4e-05,7.90459]
[1777479886680,49.79,75721.38,0.0,0.93807,4e-05,7.87699]
[1777479888694,49.79,75727.84,0.0,0.93832,4e-05,7.85295]
[1777479892125,49.79,75726.12,0.0,0.93826,4e-05,7.85896]
[1777479892176,49.79,75726.12,0.0,0.93826,4e-05,7.85896]
[1777479892226,49.79,75722.07,0.0,0.93811,4e-05,7.87366]
[1777479897757,49.79,75717.79,0.0,0.93795,4e-05,7.88864]
[1777479898844,49.79,75717.79,0.0,0.93795,4e-05,7.88864]
[1777479898887,49.79,75717.79,0.0,0.93795,4e-05,7.88864]
[1777479899023,49.79,75717.79,0.0,0.93795,4e-05,7.88864]
[1777479899099,49.79,75717.58,0.0,0.93794,4e-05,7.88958]
[1777479901785,49.79,75712.18,0.0,0.93773,4e-05,7.90992]
[1777479903799,49.79,75724.98,0.0,0.93822,4e-05,7.86285]
[1777479905592,49.79,75724.98,0.0,0.93822,4e-05,7.86285]
[1777479905625,49.79,75724.98,0.0,0.93822,4e-05,7.86285]
[1777479905595,49.79,75731.52,0.0,0.93847,4e-05,7.83874]
[1777479905763,49.79,75731.52,0.0,0.93847,4e-05,7.83874]
[1777479905820,49.79,75739.43,0.0,0.93877,4e-05,7.80972]
[1777479906827,49.79,75744.83,0.0,0.93897,4e-05,7.78996]
[1777479907831,49.79,75748.93,0.0,0.93913,4e-05,7.775]
[1777479910576,49.79,75747.19,0.0,0.93906,4e-05,7.78134]
[1777479910624,49.79,75747.19,0.0,0.93906,4e-05,7.78134]
[1777479910772,49.79,75747.19,0.0,0.93906,4e-05,7.78134]
[1777479910852,49.79,75747.75,0.0,0.93908,4e-05,7.77927]
[1777479911859,49.79,75751.94,0.0,0.93924,4e-05,7.76401]
[1777479913042,49.79,75751.94,0.0,0.93924,4e-05,7.76401]
[1777479913530,49.79,75751.94,0.0,0.93924,4e-05,7.76401]
[1777479913626,49.79,75757.77,0.0,0.93946,4e-05,7.74283]
[1777479916200,49.79,75756.11,0.0,0.93939,4e-05,7.74898]
[1777479916276,49.79,75756.11,0.0,0.93939,4e-05,7.74898]
[1777479916399,49.79,75756.11,0.0,0.93939,4e-05,7.74898]
[1777479916651,49.79,75756.11,0.0,0.93939,4e-05,7.74898]
[1777479916470,49.79,75749.71,0.0,0.93915,4e-05,7.7723]
[1777479916784,49.79,75749.71,0.0,0.93915,4e-05,7.7723]
[1777479916894,49.79,75747.25,0.0,0.93906,4e-05,7.78126]
[1777479918907,49.79,75742.51,0.0,0.93888,4e-05,7.7985]
[1777479920426,49.79,75742.51,0.0,0.93888,4e-05,7.7985]
[1777479920521,49.79,75742.51,0.0,0.93888,4e-05,7.7985]
[1777479920591,49.79,75742.51,0.0,0.93888,4e-05,7.7985]
[1777479920578,49.79,75740.26,0.0,0.9388,4e-05,7.80667]
[1777479920716,49.79,75740.26,0.0,0.9388,4e-05,7.80667]
[1777479920773,49.79,75740.26,0.0,0.9388,4e-05,7.80667]
[1777479920922,49.79,75743.03,0.0,0.93891,4e-05,7.79651]
[1777479922936,49.79,75746.5,0.0,0.93904,4e-05,7.7838]
[1777479925362,49.79,75746.24,0.0,0.93903,4e-05,7.78473]
[1777479925957,49.79,75754.29,0.0,0.93933,4e-05,7.75539]
[1777479926909,49.79,75754.29,0.0,0.93933,4e-05,7.75539]
[1777479926975,49.79,75754.29,0.0,0.93933,4e-05,7.75539]
[1777479927024,49.79,75754.29,0.0,0.93933,4e-05,7.75539]
[1777479927532,49.79,75754.29,0.0,0.93933,4e-05,7.75539]
[1777479927624,49.79,75757.35,0.0,0.93944,4e-05,7.7443]
[1777479930992,49.79,75752.49,0.0,0.93926,4e-05,7.76214]
[1777479931946,49.79,75752.49,0.0,0.93926,4e-05,7.76214]
[1777479931992,49.79,75752.49,0.0,0.93926,4e-05,7.76214]
[1777479932022,49.79,75752.49,0.0,0.93926,4e-05,7.76214]
[1777479932094,49.79,75751.76,0.0,0.93926,4e-05,7.76142]
[1777479937651,49.79,75753.86,0.0,0.93933,4e-05,7.75385]
[1777479937668,49.79,75754.75,0.0,0.93937,4e-05,7.75065]
[1777479937703,49.79,75754.75,0.0,0.93937,4e-05,7.75065]
[1777479937773,49.79,75754.75,0.0,0.93937,4e-05,7.75065]
[1777479938041,49.79,75756.4,0.0,0.93943,4e-05,7.74469]
[1777479942918,49.79,75757.69,0.0,0.93947,4e-05,7.74022]
[1777479944306,49.79,75758.42,0.0,0.9395,4e-05,7.73762]
[1777479944358,49.79,75758.42,0.0,0.9395,4e-05,7.73762]
[1777479944524,49.79,75758.42,0.0,0.9395,4e-05,7.73762]
[1777479944625,49.79,75757.43,0.0,0.93946,4e-05,7.74128]
[1777479945528,49.79,75757.43,0.0,0.93946,4e-05,7.74128]
[1777479949483,49.79,75756.86,0.0,0.93944,4e-05,7.74356]
[1777479949497,49.79,75756.86,0.0,0.93944,4e-05,7.74356]
[1777479949526,49.79,75756.86,0.0,0.93944,4e-05,7.74356]
[1777479949599,49.79,75746.72,0.0,0.93906,4e-05,7.7805]
[1777479949825,49.79,75746.72,0.0,0.93906,4e-05,7.7805]
[1777479950026,49.79,75746.72,0.0,0.93906,4e-05,7.7805]
[1777479950125,49.79,75742.09,0.0,0.93889,4e-05,7.79737]
[1777479953827,49.79,75743.77,0.0,0.93895,4e-05,7.79112]
[1777479953833,49.79,75743.77,0.0,0.93895,4e-05,7.79112]
[1777479954023,49.79,75743.77,0.0,0.93895,4e-05,7.79112]
[1777479954153,49.79,75744.73,0.0,0.93899,4e-05,7.78759]
[1777479958135,49.79,75745.76,0.0,0.93903,4e-05,7.78378]
[1777479958520,49.79,75749.74,0.0,0.93918,4e-05,7.76926]
[1777479959535,49.79,75749.74,0.0,0.93918,4e-05,7.76926]
[1777479959686,49.79,75749.74,0.0,0.93918,4e-05,7.76926]
[1777479959688,49.79,75749.74,0.0,0.93918,4e-05,7.76926]
[1777479959616,49.79,75752.6,0.0,0.93928,4e-05,7.75886]
[1777479959773,49.79,75752.6,0.0,0.93928,4e-05,7.75886]
[1777479960195,49.79,75752.25,0.0,0.93927,4e-05,7.76016]
[1777479965515,49.79,75750.07,0.0,0.93919,4e-05,7.76819]
[1777479965520,49.79,75750.07,0.0,0.93919,4e-05,7.76819]
[1777479965565,49.79,75734.2,0.0,0.93859,4e-05,7.82609]
[1777479966239,49.79,75732.59,0.0,0.93853,4e-05,7.83189]
[1777479968228,49.79,75732.66,0.0,0.93853,4e-05,7.83153]
[1777479968253,49.79,75732.06,0.0,0.93851,4e-05,7.83363]
[1777479970616,49.79,75729.19,0.0,0.9384,4e-05,7.84393]
[1777479971274,49.79,75731.74,0.0,0.9385,4e-05,7.83448]
[1777479974296,49.79,75728.38,0.0,0.93838,4e-05,7.84647]
[1777479976707,49.79,75729.54,0.0,0.93842,4e-05,7.8421]
[1777479976753,49.79,75728.67,0.0,0.93839,4e-05,7.84518]
[1777479976770,49.79,75728.67,0.0,0.93839,4e-05,7.84518]
[1777479977318,49.79,75728.8,0.0,0.9384,4e-05,7.84458]
[1777479979333,49.79,75738.98,0.0,0.93878,4e-05,7.80714]
[1777479979954,49.79,75738.98,0.0,0.93878,4e-05,7.80714]
[1777479980005,49.79,75738.98,0.0,0.93878,4e-05,7.80714]
[1777479980021,49.79,75738.98,0.0,0.93878,4e-05,7.80714]
[1777479980338,49.79,75741.8,0.0,0.93889,4e-05,7.79679]
[1777479981345,49.79,75747.55,0.0,0.93911,4e-05,7.77579]
[1777479983359,49.79,75753.42,0.0,0.93933,4e-05,7.75442]
[1777479984608,49.79,75753.42,0.0,0.93933,4e-05,7.75442]
[1777479984658,49.79,75753.42,0.0,0.93933,4e-05,7.75442]
[1777479984614,49.79,75755.17,0.0,0.93939,4e-05,7.74809]
[1777479985373,49.79,75755.01,0.0,0.93939,4e-05,7.74871]
[1777479986380,49.79,75757.31,0.0,0.93947,4e-05,7.74039]
[1777479987037,49.79,75757.31,0.0,0.93947,4e-05,7.74039]
[1777479987791,49.79,75758.32,0.0,0.93951,4e-05,7.73676]
[1777479988068,49.79,75758.32,0.0,0.93951,4e-05,7.73676]
[1777479988280,49.79,75758.32,0.0,0.93951,4e-05,7.73676]
[1777479988394,49.79,75759.02,0.0,0.93953,4e-05,7.73428]
[1777479993429,49.79,75758.73,0.0,0.93954,4e-05,7.73221]
[1777479998464,49.79,75759.59,0.0,0.93957,4e-05,7.72931]
[1777479999471,49.79,75752.79,0.0,0.93932,4e-05,7.75407]
[1777480001485,49.79,75755.97,0.0,0.93944,4e-05,7.74252]
[1777480002492,49.79,75758.29,0.0,0.93953,4e-05,7.73412]
[1777480004507,49.79,75762.72,0.0,0.93969,4e-05,7.71814]
[1777480007528,49.79,75766.2,0.0,0.93982,4e-05,7.70572]
[1777480008535,49.79,75772.33,0.0,0.94004,4e-05,7.6836]
[1777480009542,49.79,75778.87,0.0,0.94028,4e-05,7.66009]
[1777480013569,49.8,75783.65,0.0,0.94044,4e-05,7.64484]
[1777480015584,49.8,75788.18,0.0,0.9406,4e-05,7.62888]
[1777480016611,49.8,75792.3,0.0,0.94076,4e-05,7.61392]
[1777480017724,49.8,75796.11,0.0,0.9409,4e-05,7.60011]
[1777480018620,49.8,75798.83,0.0,0.941,4e-05,7.59027]
[1777480019018,49.8,75798.83,0.0,0.941,4e-05,7.59027]
[1777480019628,49.8,75799.84,0.0,0.94104,4e-05,7.58658]
[1777480020634,49.8,75803.14,0.0,0.94116,4e-05,7.57468]
[1777480022649,49.8,75800.86,0.0,0.94107,4e-05,7.58276]
[1777480023656,49.8,75798.48,0.0,0.94099,4e-05,7.59127]
[1777480027684,49.8,75801.06,0.0,0.94108,4e-05,7.58174]
[1777480028691,49.8,75811.1,0.0,0.94145,4e-05,7.5457]
[1777480029392,49.8,75811.1,0.0,0.94145,4e-05,7.5457]
[1777480029515,49.8,75811.1,0.0,0.94145,4e-05,7.5457]
[1777480029523,49.8,75811.1,0.0,0.94145,4e-05,7.5457]
[1777480029698,49.8,75813.02,0.0,0.94152,4e-05,7.53878]
[1777480030705,49.8,75816.38,0.0,0.94164,4e-05,7.52678]
[1777480035741,49.8,75816.55,0.0,0.94165,4e-05,7.52635]
[1777480038761,49.8,75811.46,0.0,0.94146,4e-05,7.54468]
[1777480040282,49.8,75809.95,0.0,0.94141,4e-05,7.55012]
[1777480040332,49.8,75809.95,0.0,0.94141,4e-05,7.55012]
[1777480042790,49.8,75811.9,0.0,0.94148,4e-05,7.54316]
[1777480045811,49.8,75806.86,0.0,0.94129,4e-05,7.56124]
[1777480046818,49.8,75803.93,0.0,0.94119,4e-05,7.57176]
[1777480049248,49.8,75803.26,0.0,0.94116,4e-05,7.57413]
[1777480049268,49.8,75803.26,0.0,0.94116,4e-05,7.57413]
[1777480049270,49.8,75803.26,0.0,0.94116,4e-05,7.57413]
[1777480049524,49.8,75803.26,0.0,0.94116,4e-05,7.57413]
[1777480056888,49.8,75810.87,0.0,0.94146,4e-05,7.5433]
[1777480057895,49.8,75813.49,0.0,0.94156,4e-05,7.53395]
[1777480058902,49.8,75815.44,0.0,0.94163,4e-05,7.52702]
[1777480060228,49.8,75815.44,0.0,0.94163,4e-05,7.52702]
[1777480060272,49.8,75815.44,0.0,0.94163,4e-05,7.52702]
[1777480060279,49.8,75815.44,0.0,0.94163,4e-05,7.52702]
[1777480060691,49.8,75815.44,0.0,0.94163,4e-05,7.52702]
[1777480060771,49.8,75815.44,0.0,0.94163,4e-05,7.52702]
[1777480061923,49.8,75811.76,0.0,0.94149,4e-05,7.54097]
[1777480062930,49.8,75809.66,0.0,0.94141,4e-05,7.54877]
[1777480064944,49.8,75812.2,0.0,0.9415,4e-05,7.54008]
[1777480066074,49.8,75812.2,0.0,0.9415,4e-05,7.54008]
[1777480066272,49.8,75812.2,0.0,0.9415,4e-05,7.54008]
[1777480071993,49.81,75813.37,0.0,0.94152,4e-05,7.53815]
[1777480074007,49.81,75807.12,0.0,0.94128,4e-05,7.56118]
[1777480075014,49.81,75803.55,0.0,0.94115,4e-05,7.57393]
[1777480078036,49.81,75800.47,0.0,0.94105,4e-05,7.58414]
[1777480079729,49.81,75800.47,0.0,0.94105,4e-05,7.58414]
[1777480079767,49.81,75800.47,0.0,0.94105,4e-05,7.58414]
[1777480080039,49.81,75799.59,0.0,0.94102,4e-05,7.58726]
[1777480084076,49.8,75802.97,0.0,0.94115,4e-05,7.57456]
[1777480086193,49.8,75802.81,0.0,0.94114,4e-05,7.57488]
[1777480086245,49.8,75802.81,0.0,0.94114,4e-05,7.57488]
[1777480086292,49.8,75802.81,0.0,0.94114,4e-05,7.57488]
[1777480089583,49.8,75800.74,0.0,0.94107,4e-05,7.58198]
[1777480093140,49.8,75797.86,0.0,0.94097,4e-05,7.59214]
[1777480094146,49.8,75801.1,0.0,0.94109,4e-05,7.58047]
[1777480099181,49.8,75801.7,0.0,0.94111,4e-05,7.5782]
[1777480100833,49.8,75801.7,0.0,0.94111,4e-05,7.5782]
[1777480101015,49.8,75802.53,0.0,0.94114,4e-05,7.5752]
[1777480101027,49.8,75802.53,0.0,0.94114,4e-05,7.5752]
[1777480103452,49.8,75801.19,0.0,0.94109,4e-05,7.57997]
[1777480103526,49.8,75801.19,0.0,0.94109,4e-05,7.57997]
[1777480107239,49.8,75797.5,0.0,0.94096,4e-05,7.59306]
[1777480110259,49.8,75790.57,0.0,0.94071,4e-05,7.61783]
[1777480112274,49.8,75787.9,0.0,0.94063,4e-05,7.62423]
[1777480113645,49.8,75787.9,0.0,0.94063,4e-05,7.62423]
[1777480113696,49.8,75787.9,0.0,0.94063,4e-05,7.62423]
[1777480113776,49.8,75787.9,0.0,0.94063,4e-05,7.62423]
[1777480115295,49.8,75785.96,0.0,0.94056,4e-05,7.63093]
[1777480116301,49.8,75780.32,0.0,0.94035,4e-05,7.6515]
[1777480118315,49.8,75778.18,0.0,0.94027,4e-05,7.65961]
[1777480123357,49.8,75777.34,0.0,0.94024,4e-05,7.66258]
[1777480124251,49.8,75777.34,0.0,0.94024,4e-05,7.66258]
[1777480124281,49.8,75777.34,0.0,0.94024,4e-05,7.66258]
[1777480124306,49.8,75777.34,0.0,0.94024,4e-05,7.66258]
[1777480124776,49.8,75777.34,0.0,0.94024,4e-05,7.66258]
[1777480124852,49.8,75779.95,0.0,0.94034,4e-05,7.65301]
[1777480125019,49.8,75779.95,0.0,0.94034,4e-05,7.65301]
[1777480128394,49.8,75776.61,0.0,0.9402,4e-05,7.66588]
[1777480129401,49.8,75779.0,0.0,0.94029,4e-05,7.65744]
[1777480131387,49.81,75779.41,0.0,0.9403,4e-05,7.65616]
[1777480131425,49.81,75779.41,0.0,0.9403,4e-05,7.65616]
[1777480131530,49.81,75779.41,0.0,0.9403,4e-05,7.65616]
[1777480137457,49.81,75778.14,0.0,0.94024,4e-05,7.66216]
[1777480142494,49.81,75785.88,0.0,0.94052,4e-05,7.63523]
[1777480143499,49.81,75789.56,0.0,0.94065,4e-05,7.62188]
[1777480144464,49.81,75789.56,0.0,0.94065,4e-05,7.62188]
[1777480144494,49.81,75789.56,0.0,0.94065,4e-05,7.62188]
[1777480144542,49.81,75789.56,0.0,0.94065,4e-05,7.62188]
[1777480144619,49.81,75792.26,0.0,0.94075,4e-05,7.61209]
[1777480145513,49.81,75794.65,0.0,0.94084,4e-05,7.60344]
[1777480146520,49.81,75803.57,0.0,0.94117,4e-05,7.57138]
[1777480147527,49.81,75812.61,0.0,0.9415,4e-05,7.53902]
[1777480148533,49.81,75819.02,0.0,0.94173,4e-05,7.51618]
[1777480150548,49.81,75820.9,0.0,0.9418,4e-05,7.50967]
[1777480151555,49.81,75822.77,0.0,0.94186,4e-05,7.5031]
[1777480152562,49.81,75819.64,0.0,0.94175,4e-05,7.51438]
[1777480153569,49.81,75826.17,0.0,0.94198,4e-05,7.49119]
[1777480154576,49.81,75828.06,0.0,0.94205,4e-05,7.48459]
[1777480155583,49.81,75833.64,0.0,0.94225,4e-05,7.46488]
[1777480156590,49.81,75838.57,0.0,0.94243,4e-05,7.44715]
[1777480157597,49.81,75842.02,0.0,0.94255,4e-05,7.43472]
[1777480159611,49.81,75844.36,0.0,0.94264,4e-05,7.42608]
[1777480160618,49.81,75842.33,0.0,0.94257,4e-05,7.43311]
[1777480163892,49.81,75841.21,0.0,0.94253,4e-05,7.43672]
[1777480163944,49.81,75841.7,0.0,0.94255,4e-05,7.4348]
[1777480164021,49.81,75841.7,0.0,0.94255,4e-05,7.4348]
[1777480167897,49.81,75839.76,0.0,0.94249,4e-05,7.44111]
[1777480172701,49.8,75841.83,0.0,0.9426,4e-05,7.42924]
[1777480173904,49.8,75841.83,0.0,0.9426,4e-05,7.42924]
[1777480173957,49.8,75841.41,0.0,0.94259,4e-05,7.43054]
[1777480174028,49.8,75841.41,0.0,0.94259,4e-05,7.43054]
[1777480176730,49.8,75836.16,0.0,0.9424,4e-05,7.44897]
[1777480179170,49.8,75837.81,0.0,0.94246,4e-05,7.44343]
[1777480179222,49.8,75837.81,0.0,0.94246,4e-05,7.44343]
[1777480179273,49.8,75837.81,0.0,0.94246,4e-05,7.44343]
[1777480184790,49.8,75837.38,0.0,0.94244,4e-05,7.44478]
[1777480189825,49.8,75836.99,0.0,0.94244,4e-05,7.44498]
[1777480191269,49.8,75837.16,0.0,0.94245,4e-05,7.44415]
[1777480191322,49.8,75837.16,0.0,0.94245,4e-05,7.44415]
[1777480191529,49.8,75837.16,0.0,0.94245,4e-05,7.44415]
[1777480192852,49.8,75820.42,0.0,0.94185,4e-05,7.50323]
[1777480193859,49.8,75810.25,0.0,0.94147,4e-05,7.54107]
[1777480194867,49.8,75808.56,0.0,0.9414,4e-05,7.54762]
[1777480195875,49.8,75810.26,0.0,0.94146,4e-05,7.54153]
[1777480195958,49.8,75810.26,0.0,0.94146,4e-05,7.54153]
[1777480196010,49.8,75810.26,0.0,0.94146,4e-05,7.54153]
[1777480196525,49.8,75810.26,0.0,0.94146,4e-05,7.54153]
[1777480197889,49.8,75816.1,0.0,0.94167,4e-05,7.52064]
[1777480200955,49.8,75795.98,0.0,0.94094,4e-05,7.59276]
[1777480201925,49.8,75789.79,0.0,0.94071,4e-05,7.61504]
[1777480202932,49.8,75790.66,0.0,0.94074,4e-05,7.61217]
[1777480204946,49.8,75786.0,0.0,0.94057,4e-05,7.62871]
[1777480206960,49.8,75787.89,0.0,0.94065,4e-05,7.62165]
[1777480207295,49.8,75787.89,0.0,0.94065,4e-05,7.62165]
[1777480207308,49.8,75787.89,0.0,0.94065,4e-05,7.62165]
[1777480207530,49.8,75787.89,0.0,0.94065,4e-05,7.62165]
[1777480207967,49.8,75790.04,0.0,0.94073,4e-05,7.61378]
[1777480208973,49.8,75786.53,0.0,0.9406,4e-05,7.62629]
[1777480210988,49.8,75789.52,0.0,0.94071,4e-05,7.61529]
[1777480212234,49.8,75789.52,0.0,0.94071,4e-05,7.61529]
[1777480212283,49.8,75789.52,0.0,0.94071,4e-05,7.61529]
[1777480212285,49.8,75789.52,0.0,0.94071,4e-05,7.61529]
[1777480212533,49.8,75789.52,0.0,0.94071,4e-05,7.61529]
[1777480213002,49.8,75793.08,0.0,0.94084,4e-05,7.60225]
[1777480214009,49.8,75795.26,0.0,0.94092,4e-05,7.5943]
[1777480216023,49.8,75791.35,0.0,0.94078,4e-05,7.60811]
[1777480217651,49.8,75791.35,0.0,0.94078,4e-05,7.60811]
[1777480218226,49.8,75790.74,0.0,0.94076,4e-05,7.61021]
[1777480218348,49.8,75790.74,0.0,0.94076,4e-05,7.61021]
[1777480218384,49.8,75790.74,0.0,0.94076,4e-05,7.61021]
[1777480218406,49.8,75805.65,0.0,0.94131,4e-05,7.5566]
[1777480219053,49.8,75814.96,0.0,0.94165,4e-05,7.52329]
[1777480220060,49.8,75811.14,0.0,0.94151,4e-05,7.53698]
[1777480222214,49.8,75810.89,0.0,0.9415,4e-05,7.5379]
[1777480223168,49.8,75809.27,0.0,0.94144,4e-05,7.54372]
[1777480223220,49.8,75809.27,0.0,0.94144,4e-05,7.54372]
[1777480223279,49.8,75809.27,0.0,0.94144,4e-05,7.54372]
[1777480226103,49.8,75818.54,0.0,0.94177,4e-05,7.51112]
[1777480227656,49.8,75818.54,0.0,0.94177,4e-05,7.51112]
[1777480227681,49.8,75818.54,0.0,0.94177,4e-05,7.51112]
[1777480227780,49.8,75818.54,0.0,0.94177,4e-05,7.51112]
[1777480228401,49.79,75822.21,0.0,0.94193,4e-05,7.49487]
[1777480232478,49.78,75824.25,0.0,0.94206,4e-05,7.48131]
[1777480232506,49.79,75830.3,0.0,0.94227,4e-05,7.46092]
[1777480233152,49.79,75837.94,0.0,0.94253,4e-05,7.43529]
[1777480235180,49.79,75845.04,0.0,0.9428,4e-05,7.40801]
[1777480236184,49.79,75857.81,0.0,0.94326,4e-05,7.36272]
[1777480237191,49.79,75853.61,0.0,0.94311,4e-05,7.37747]
[1777480238198,49.79,75849.27,0.0,0.94295,4e-05,7.3927]
[1777480239599,49.79,75849.27,0.0,0.94295,4e-05,7.3927]
[1777480241296,49.78,75847.51,0.0,0.94289,4e-05,7.39866]
[1777480242227,49.78,75852.6,0.0,0.94308,4e-05,7.38039]
[1777480248010,49.78,75853.77,0.0,0.94312,4e-05,7.37578]
[1777480248021,49.78,75853.82,0.0,0.94313,4e-05,7.37549]
[1777480248910,49.78,75853.82,0.0,0.94313,4e-05,7.37549]
[1777480248975,49.78,75853.67,0.0,0.94312,4e-05,7.37591]
[1777480249024,49.78,75853.67,0.0,0.94312,4e-05,7.37591]
[1777480250283,49.78,75846.11,0.0,0.94286,4e-05,7.4024]
[1777480252297,49.78,75841.28,0.0,0.94269,4e-05,7.41916]
[1777480253304,49.78,75836.33,0.0,0.94251,4e-05,7.43652]
[1777480255827,49.77,75835.24,0.0,0.94249,4e-05,7.43822]
[1777480255858,49.77,75835.24,0.0,0.94249,4e-05,7.43822]
[1777480256021,49.77,75835.24,0.0,0.94249,4e-05,7.43822]
[1777480259346,49.74,75830.33,0.0,0.94242,4e-05,7.44494]
[1777480260353,49.74,75822.62,0.0,0.94217,4e-05,7.47011]
[1777480261360,49.74,75816.57,0.0,0.94195,4e-05,7.4918]
[1777480263379,49.74,75823.87,0.0,0.94221,4e-05,7.46596]
[1777480264567,49.74,75823.87,0.0,0.94221,4e-05,7.46596]
[1777480264619,49.74,75823.87,0.0,0.94221,4e-05,7.46596]
[1777480264774,49.74,75823.87,0.0,0.94221,4e-05,7.46596]
[1777480266400,49.74,75836.36,0.0,0.94265,4e-05,7.42292]
[1777480269228,49.73,75838.36,0.0,0.94275,4e-05,7.41213]
[1777480269274,49.73,75838.36,0.0,0.94275,4e-05,7.41213]
[1777480269469,49.73,75838.36,0.0,0.94275,4e-05,7.41213]
[1777480269524,49.73,75838.36,0.0,0.94275,4e-05,7.41213]
[1777480273542,49.73,75834.63,0.0,0.94263,4e-05,7.42462]
[1777480273771,49.73,75834.63,0.0,0.94263,4e-05,7.42462]
[1777480273873,49.73,75834.87,0.0,0.94264,4e-05,7.42358]
[1777480274990,49.73,75834.87,0.0,0.94264,4e-05,7.42358]
[1777480275019,49.73,75834.87,0.0,0.94264,4e-05,7.42358]
[1777480275046,49.73,75834.11,0.0,0.94261,4e-05,7.42608]
[1777480279332,49.73,75833.54,0.0,0.9426,4e-05,7.42733]
[1777480279414,49.73,75833.54,0.0,0.9426,4e-05,7.42733]
[1777480279520,49.73,75833.54,0.0,0.9426,4e-05,7.42733]
[1777480279621,49.73,75833.8,0.0,0.94261,4e-05,7.4262]
[1777480282140,49.73,75832.75,0.0,0.94258,4e-05,7.42954]
[1777480282157,49.73,75832.75,0.0,0.94258,4e-05,7.42954]
[1777480282274,49.73,75832.75,0.0,0.94258,4e-05,7.42954]
[1777480285194,49.72,75833.17,0.0,0.9426,4e-05,7.42746]
[1777480285235,49.72,75833.17,0.0,0.9426,4e-05,7.42746]
[1777480285276,49.72,75833.17,0.0,0.9426,4e-05,7.42746]
[1777480285533,49.72,75832.82,0.0,0.94259,4e-05,7.4285]
[1777480287813,49.72,75831.9,0.0,0.94255,4e-05,7.43195]
[1777480287865,49.72,75831.9,0.0,0.94255,4e-05,7.43195]
[1777480288019,49.72,75831.9,0.0,0.94255,4e-05,7.43195]
[1777480292952,49.73,75837.01,0.0,0.94275,4e-05,7.41141]
[1777480293017,49.73,75837.01,0.0,0.94275,4e-05,7.41141]
[1777480293028,49.73,75837.01,0.0,0.94275,4e-05,7.41141]
[1777480293053,49.73,75842.19,0.0,0.94294,4e-05,7.39287]
[1777480293591,49.73,75846.15,0.0,0.94308,4e-05,7.3787]
[1777480295313,49.72,75847.78,0.0,0.94314,4e-05,7.37281]
[1777480295365,49.72,75847.78,0.0,0.94314,4e-05,7.37281]
[1777480295523,49.72,75847.78,0.0,0.94314,4e-05,7.37281]
[1777480295605,49.72,75847.76,0.0,0.94314,4e-05,7.37277]
[1777480298626,49.72,75853.78,0.0,0.94336,4e-05,7.35118]
[1777480299932,49.72,75853.78,0.0,0.94336,4e-05,7.35118]
[1777480299984,49.72,75853.78,0.0,0.94336,4e-05,7.35118]
[1777480300019,49.72,75853.78,0.0,0.94336,4e-05,7.35118]
[1777480303449,49.72,75852.49,0.0,0.94331,4e-05,7.35544]
[1777480303501,49.72,75852.49,0.0,0.94331,4e-05,7.35544]
[1777480303532,49.72,75852.49,0.0,0.94331,4e-05,7.35544]
[1777480303661,49.72,75851.77,0.0,0.94329,4e-05,7.35789]
[1777480305681,49.72,75832.67,0.0,0.94261,4e-05,7.42532]
[1777480306687,49.72,75818.44,0.0,0.9421,4e-05,7.47614]
[1777480307695,49.72,75819.38,0.0,0.94213,4e-05,7.47288]
[1777480308702,49.72,75825.07,0.0,0.94233,4e-05,7.45272]
[1777480309542,49.72,75825.07,0.0,0.94233,4e-05,7.45272]
[1777480309676,49.72,75825.07,0.0,0.94233,4e-05,7.45272]
[1777480309905,49.72,75825.07,0.0,0.94233,4e-05,7.45272]
[1777480311255,49.72,75824.53,0.0,0.94231,4e-05,7.45493]
[1777480311269,49.72,75824.53,0.0,0.94231,4e-05,7.45493]
[1777480314056,49.72,75821.75,0.0,0.94221,4e-05,7.46508]
[1777480314100,49.72,75818.87,0.0,0.9421,4e-05,7.47547]
[1777480314175,49.72,75818.87,0.0,0.9421,4e-05,7.47547]
[1777480314744,49.73,75817.55,0.0,0.94205,4e-05,7.48028]
[1777480317536,49.73,75819.61,0.0,0.94213,4e-05,7.47314]
[1777480317560,49.73,75819.61,0.0,0.94213,4e-05,7.47314]
[1777480317612,49.73,75819.61,0.0,0.94213,4e-05,7.47314]
[1777480317777,49.73,75819.61,0.0,0.94213,4e-05,7.47314]
[1777480319779,49.73,75827.87,0.0,0.94242,4e-05,7.44408]
[1777480320786,49.73,75834.69,0.0,0.94266,4e-05,7.42002]
[1777480321792,49.73,75829.12,0.0,0.94246,4e-05,7.44]
[1777480323153,49.73,75826.85,0.0,0.94238,4e-05,7.44824]
[1777480323208,49.73,75826.85,0.0,0.94238,4e-05,7.44824]
[1777480323275,49.73,75826.85,0.0,0.94238,4e-05,7.44824]
[1777480323812,49.73,75822.57,0.0,0.94222,4e-05,7.46363]
[1777480325825,49.73,75815.6,0.0,0.94197,4e-05,7.48872]
[1777480330860,49.73,75812.8,0.0,0.94186,4e-05,7.49917]
[1777480331867,49.73,75805.64,0.0,0.9416,4e-05,7.52485]
[1777480335895,49.73,75817.01,0.0,0.94201,4e-05,7.4844]
[1777480336902,49.73,75820.29,0.0,0.94213,4e-05,7.47281]
[1777480337631,49.73,75820.29,0.0,0.94213,4e-05,7.47281]
[1777480337684,49.73,75820.29,0.0,0.94213,4e-05,7.47281]
[1777480337776,49.73,75820.29,0.0,0.94213,4e-05,7.47281]
[1777480337909,49.73,75823.23,0.0,0.94223,4e-05,7.46246]
[1777480342944,49.73,75821.6,0.0,0.94217,4e-05,7.46896]
[1777480345921,49.73,75824.56,0.0,0.94227,4e-05,7.4587]
[1777480345928,49.73,75824.56,0.0,0.94227,4e-05,7.4587]
[1777480346023,49.73,75824.56,0.0,0.94227,4e-05,7.4587]
[1777480345965,49.74,75825.38,0.0,0.9423,4e-05,7.45594]
[1777480348986,49.74,75832.54,0.0,0.94255,4e-05,7.43098]
[1777480351000,49.74,75838.13,0.0,0.94277,4e-05,7.40823]
[1777480353013,49.74,75843.55,0.0,0.94296,4e-05,7.38952]
[1777480354262,49.74,75844.62,0.0,0.943,4e-05,7.38601]
[1777480354275,49.74,75844.62,0.0,0.943,4e-05,7.38601]
[1777480354314,49.74,75844.62,0.0,0.943,4e-05,7.38601]
[1777480355028,49.74,75847.66,0.0,0.9431,4e-05,7.37553]
[1777480356977,49.74,75847.96,0.0,0.94311,4e-05,7.37474]
[1777480357025,49.74,75847.96,0.0,0.94311,4e-05,7.37474]
[1777480357042,49.74,75848.51,0.0,0.94313,4e-05,7.37309]
[1777480362078,49.75,75848.11,0.0,0.9431,4e-05,7.376]
[1777480363149,49.75,75849.59,0.0,0.94315,4e-05,7.37107]
[1777480363594,49.75,75849.59,0.0,0.94315,4e-05,7.37107]
[1777480363640,49.75,75849.59,0.0,0.94315,4e-05,7.37107]
[1777480363775,49.75,75849.59,0.0,0.94315,4e-05,7.37107]
[1777480364092,49.75,75849.2,0.0,0.94313,4e-05,7.37274]
[1777480369127,49.75,75851.34,0.0,0.94319,4e-05,7.36664]
[1777480371141,49.75,75855.47,0.0,0.94333,4e-05,7.35265]
[1777480372943,49.75,75855.47,0.0,0.94333,4e-05,7.35265]
[1777480372995,49.75,75855.47,0.0,0.94333,4e-05,7.35265]
[1777480373023,49.75,75855.47,0.0,0.94333,4e-05,7.35265]
[1777480373096,49.76,75856.59,0.0,0.94337,4e-05,7.34932]
[1777480378746,49.76,75856.19,0.0,0.94334,4e-05,7.352]
[1777480378781,49.76,75856.19,0.0,0.94334,4e-05,7.352]
[1777480378799,49.76,75856.19,0.0,0.94334,4e-05,7.352]
[1777480378878,49.76,75857.1,0.0,0.94337,4e-05,7.34941]
[1777480381984,49.76,75855.6,0.0,0.94331,4e-05,7.35501]
[1777480382023,49.76,75855.6,0.0,0.94331,4e-05,7.35501]
[1777480382085,49.76,75855.19,0.0,0.94329,4e-05,7.35706]
[1777480387356,49.77,75856.76,0.0,0.94333,4e-05,7.35298]
[1777480387365,49.77,75856.76,0.0,0.94333,4e-05,7.35298]
[1777480387528,49.77,75856.76,0.0,0.94333,4e-05,7.35298]
[1777480387606,49.77,75856.34,0.0,0.94331,4e-05,7.35475]
[1777480393241,49.77,75855.16,0.0,0.94326,4e-05,7.36032]
[1777480393280,49.77,75855.16,0.0,0.94326,4e-05,7.36032]
[1777480393288,49.77,75855.16,0.0,0.94326,4e-05,7.36032]
[1777480393295,49.77,75854.65,0.0,0.94324,4e-05,7.3624]
[1777480395769,49.77,75854.81,0.0,0.94324,4e-05,7.36211]
[1777480396022,49.77,75854.81,0.0,0.94324,4e-05,7.36211]
[1777480396026,49.77,75854.2,0.0,0.94322,4e-05,7.36453]
[1777480396317,49.77,75847.82,0.0,0.94299,4e-05,7.38734]
[1777480400346,49.78,75846.98,0.0,0.94295,4e-05,7.3912]
[1777480402714,49.78,75850.06,0.0,0.94306,4e-05,7.38053]
[1777480402761,49.78,75850.06,0.0,0.94306,4e-05,7.38053]
[1777480402780,49.78,75850.06,0.0,0.94306,4e-05,7.38053]
[1777480402862,49.78,75850.62,0.0,0.94307,4e-05,7.37879]
[1777480406285,49.78,75847.77,0.0,0.94296,4e-05,7.38959]
[1777480406335,49.78,75847.77,0.0,0.94296,4e-05,7.38959]
[1777480406528,49.78,75847.77,0.0,0.94296,4e-05,7.38959]
[1777480406585,49.78,75846.5,0.0,0.94292,4e-05,7.39431]
[1777480412430,49.78,75849.35,0.0,0.94303,4e-05,7.3822]
[1777480414025,49.78,75849.35,0.0,0.94303,4e-05,7.3822]
[1777480414078,49.78,75849.35,0.0,0.94303,4e-05,7.3822]
[1777480414180,49.79,75853.22,0.0,0.94316,4e-05,7.36877]
[1777480414270,49.79,75853.22,0.0,0.94316,4e-05,7.36877]
[1777480415450,49.79,75849.89,0.0,0.94304,4e-05,7.38105]
[1777480420147,49.79,75852.05,0.0,0.94311,4e-05,7.37412]
[1777480420199,49.79,75849.1,0.0,0.943,4e-05,7.38479]
[1777480420273,49.79,75849.1,0.0,0.943,4e-05,7.38479]
[1777480420487,49.79,75849.12,0.0,0.943,4e-05,7.38495]
[1777480422501,49.79,75845.66,0.0,0.94287,4e-05,7.39764]
[1777480425313,49.79,75845.41,0.0,0.94286,4e-05,7.39894]
[1777480425365,49.79,75845.41,0.0,0.94286,4e-05,7.39894]
[1777480425527,49.79,75845.41,0.0,0.94286,4e-05,7.39894]
[1777480425578,49.79,75844.82,0.0,0.94284,4e-05,7.40123]
[1777480428543,49.79,75835.78,0.0,0.94251,4e-05,7.43385]
[1777480429992,49.79,75835.78,0.0,0.94251,4e-05,7.43385]
[1777480430022,49.79,75835.78,0.0,0.94251,4e-05,7.43385]
[1777480430044,49.79,75835.78,0.0,0.94251,4e-05,7.43385]
[1777480430093,49.8,75832.36,0.0,0.94239,4e-05,7.44613]
[1777480431028,49.8,75832.36,0.0,0.94239,4e-05,7.44613]
[1777480431086,49.8,75831.79,0.0,0.94236,4e-05,7.44828]
[1777480431396,49.8,75831.79,0.0,0.94236,4e-05,7.44828]
[1777480431564,49.8,75820.31,0.0,0.94195,4e-05,7.48925]
[1777480432571,49.8,75812.6,0.0,0.94167,4e-05,7.51682]
[1777480434585,49.8,75807.6,0.0,0.94149,4e-05,7.53469]
[1777480435592,49.8,75802.52,0.0,0.9413,4e-05,7.55286]
[1777480436409,49.8,75802.52,0.0,0.9413,4e-05,7.55286]
[1777480436599,49.8,75799.37,0.0,0.94118,4e-05,7.56443]
[1777480441326,49.8,75799.26,0.0,0.94117,4e-05,7.56591]
[1777480441471,49.8,75799.26,0.0,0.94117,4e-05,7.56591]
[1777480441527,49.8,75799.26,0.0,0.94117,4e-05,7.56591]
[1777480441634,49.8,75796.06,0.0,0.94105,4e-05,7.57767]
[1777480446671,49.8,75788.64,0.0,0.94077,4e-05,7.60555]
[1777480448853,49.8,75787.02,0.0,0.9407,4e-05,7.61159]
[1777480448901,49.8,75787.02,0.0,0.9407,4e-05,7.61159]
[1777480449025,49.8,75787.02,0.0,0.9407,4e-05,7.61159]
[1777480449122,49.8,75786.22,0.0,0.94067,4e-05,7.61467]
[1777480454180,49.81,75787.15,0.0,0.9407,4e-05,7.61209]
[1777480454199,49.81,75789.33,0.0,0.94078,4e-05,7.60446]
[1777480454232,49.81,75789.33,0.0,0.94078,4e-05,7.60446]
[1777480454270,49.81,75789.33,0.0,0.94078,4e-05,7.60446]
[1777480454725,49.81,75789.39,0.0,0.94078,4e-05,7.60445]
[1777480456739,49.81,75793.71,0.0,0.94093,4e-05,7.58937]
[1777480460820,49.81,75792.98,0.0,0.9409,4e-05,7.59273]
[1777480460864,49.81,75792.98,0.0,0.9409,4e-05,7.59273]
[1777480461022,49.81,75792.98,0.0,0.9409,4e-05,7.59273]
[1777480461105,49.81,75793.4,0.0,0.94091,4e-05,7.59146]
[1777480464796,49.81,75788.62,0.0,0.94073,4e-05,7.60961]
[1777480465425,49.81,75788.62,0.0,0.94073,4e-05,7.60961]
[1777480465446,49.81,75788.62,0.0,0.94073,4e-05,7.60961]
[1777480465528,49.81,75788.62,0.0,0.94073,4e-05,7.60961]
[1777480465803,49.82,75783.21,0.0,0.94052,4e-05,7.6293]
[1777480466810,49.82,75779.67,0.0,0.94039,4e-05,7.64225]
[1777480467817,49.82,75782.29,0.0,0.94049,4e-05,7.63298]
[1777480472853,49.82,75781.52,0.0,0.94047,4e-05,7.63335]
[1777480473567,49.82,75781.52,0.0,0.94047,4e-05,7.63335]
[1777480473619,49.82,75781.52,0.0,0.94047,4e-05,7.63335]
[1777480473772,49.82,75781.52,0.0,0.94047,4e-05,7.63335]
[1777480473861,49.82,75780.89,0.0,0.94045,4e-05,7.63581]
[1777480474867,49.82,75783.34,0.0,0.94054,4e-05,7.62717]
[1777480479902,49.82,75783.51,0.0,0.94053,4e-05,7.62761]
[1777480480732,49.82,75783.51,0.0,0.94053,4e-05,7.62761]
[1777480480775,49.82,75783.51,0.0,0.94053,4e-05,7.62761]
[1777480480910,49.82,75785.93,0.0,0.94062,4e-05,7.61911]
[1777480481730,49.82,75785.93,0.0,0.94062,4e-05,7.61911]
[1777480481917,49.82,75788.7,0.0,0.94072,4e-05,7.60936]
[1777480483247,49.82,75788.7,0.0,0.94072,4e-05,7.60936]
[1777480483252,49.82,75789.06,0.0,0.94073,4e-05,7.60831]
[1777480484165,49.82,75789.06,0.0,0.94073,4e-05,7.60831]
[1777480484222,49.82,75789.06,0.0,0.94073,4e-05,7.60831]
[1777480484190,49.83,75805.81,0.0,0.94134,4e-05,7.54846]
[1777480484939,49.83,75819.1,0.0,0.94182,4e-05,7.50133]
[1777480485946,49.83,75820.57,0.0,0.94187,4e-05,7.49617]
[1777480487400,49.83,75820.17,0.0,0.94186,4e-05,7.49769]
[1777480487960,49.83,75817.36,0.0,0.94175,4e-05,7.5078]
[1777480489974,49.83,75811.37,0.0,0.94153,4e-05,7.52934]
[1777480491130,49.83,75811.37,0.0,0.94153,4e-05,7.52934]
[1777480491182,49.83,75811.37,0.0,0.94153,4e-05,7.52934]
[1777480491165,49.83,75809.85,0.0,0.94148,4e-05,7.53481]
[1777480491272,49.83,75809.85,0.0,0.94148,4e-05,7.53481]
[1777480491988,49.83,75806.6,0.0,0.94136,4e-05,7.54647]
[1777480494002,49.83,75813.91,0.0,0.94163,4e-05,7.52035]
[1777480495009,49.83,75821.46,0.0,0.9419,4e-05,7.49347]
[1777480495856,49.83,75821.46,0.0,0.9419,4e-05,7.49347]
[1777480496016,49.83,75824.09,0.0,0.94199,4e-05,7.4842]
[1777480500177,49.83,75824.91,0.0,0.94202,4e-05,7.48162]
[1777480500269,49.83,75824.91,0.0,0.94202,4e-05,7.48162]
[1777480500360,49.83,75825.12,0.0,0.94203,4e-05,7.48099]
[1777480500716,49.83,75825.12,0.0,0.94203,4e-05,7.48099]
[1777480500770,49.83,75825.12,0.0,0.94203,4e-05,7.48099]
[1777480502058,49.83,75818.79,0.0,0.94179,4e-05,7.50376]
[1777480503065,49.83,75811.79,0.0,0.94154,4e-05,7.52883]
[1777480504072,49.83,75809.02,0.0,0.94144,4e-05,7.53876]
[1777480506086,49.83,75806.03,0.0,0.94133,4e-05,7.54949]
[1777480507093,49.83,75799.73,0.0,0.9411,4e-05,7.5724]
[1777480509237,49.83,75799.37,0.0,0.94108,4e-05,7.57398]
[1777480509270,49.83,75799.37,0.0,0.94108,4e-05,7.57398]
[1777480509535,49.83,75800.67,0.0,0.94113,4e-05,7.56962]
[1777480510114,49.83,75799.78,0.0,0.94109,4e-05,7.57311]
[1777480510380,49.83,75799.78,0.0,0.94109,4e-05,7.57311]
[1777480510424,49.83,75799.78,0.0,0.94109,4e-05,7.57311]
[1777480510522,49.83,75799.78,0.0,0.94109,4e-05,7.57311]
[1777480515149,49.84,75802.06,0.0,0.94116,4e-05,7.56636]
[1777480516156,49.84,75805.98,0.0,0.9413,4e-05,7.55228]
[1777480517128,49.84,75805.98,0.0,0.9413,4e-05,7.55228]
[1777480517155,49.84,75805.98,0.0,0.9413,4e-05,7.55228]
[1777480517205,49.84,75805.98,0.0,0.9413,4e-05,7.55228]
[1777480521191,49.84,75802.3,0.0,0.94116,4e-05,7.56671]
[1777480522601,49.84,75801.99,0.0,0.94114,4e-05,7.56811]
[1777480522653,49.84,75801.99,0.0,0.94114,4e-05,7.56811]
[1777480522771,49.84,75801.99,0.0,0.94114,4e-05,7.56811]
[1777480528241,49.85,75801.42,0.0,0.9411,4e-05,7.57188]
[1777480530540,49.85,75801.76,0.0,0.94111,4e-05,7.57123]
[1777480530592,49.85,75801.76,0.0,0.94111,4e-05,7.57123]
[1777480530771,49.85,75801.76,0.0,0.94111,4e-05,7.57123]
[1777480531262,49.85,75804.04,0.0,0.94121,4e-05,7.55998]
[1777480536297,49.85,75805.4,0.0,0.94125,4e-05,7.5566]
[1777480537304,49.85,75802.77,0.0,0.94115,4e-05,7.56633]
[1777480538920,49.86,75801.78,0.0,0.94111,4e-05,7.57018]
[1777480538972,49.86,75801.78,0.0,0.94111,4e-05,7.57018]
[1777480539022,49.86,75801.78,0.0,0.94111,4e-05,7.57018]
[1777480540325,49.86,75805.34,0.0,0.94123,4e-05,7.558]
[1777480545072,49.86,75805.51,0.0,0.94123,4e-05,7.55828]
[1777480545125,49.86,75805.51,0.0,0.94123,4e-05,7.55828]
[1777480545270,49.86,75805.51,0.0,0.94123,4e-05,7.55828]
[1777480545289,49.86,75809.5,0.0,0.94137,4e-05,7.54461]
[1777480545361,49.86,75811.52,0.0,0.94145,4e-05,7.53739]
[1777480547374,49.86,75815.86,0.0,0.9416,4e-05,7.52255]
[1777480548384,49.86,75821.1,0.0,0.94179,4e-05,7.50386]
[1777480549582,49.86,75821.1,0.0,0.94179,4e-05,7.50386]
[1777480549626,49.86,75821.1,0.0,0.94179,4e-05,7.50386]
[1777480549786,49.86,75821.1,0.0,0.94179,4e-05,7.50386]
[1777480550395,49.86,75817.57,0.0,0.94166,4e-05,7.51657]
[1777480552409,49.86,75814.92,0.0,0.94156,4e-05,7.5261]
[1777480553417,49.86,75802.41,0.0,0.9411,4e-05,7.57119]
[1777480554591,49.86,75802.41,0.0,0.9411,4e-05,7.57119]
[1777480554639,49.86,75802.41,0.0,0.9411,4e-05,7.57119]
[1777480554773,49.86,75802.41,0.0,0.9411,4e-05,7.57119]
[1777480554859,49.86,75801.25,0.0,0.94106,4e-05,7.57563]
[1777480556437,49.87,75799.4,0.0,0.94098,4e-05,7.58279]
[1777480560465,49.87,75802.39,0.0,0.94108,4e-05,7.57311]
[1777480561420,49.87,75802.39,0.0,0.94108,4e-05,7.57311]
[1777480561474,49.87,75802.39,0.0,0.94108,4e-05,7.57311]
[1777480561524,49.87,75802.39,0.0,0.94108,4e-05,7.57311]
[1777480564493,49.87,75805.51,0.0,0.94118,4e-05,7.56308]
[1777480567727,49.87,75806.38,0.0,0.94121,4e-05,7.56057]
[1777480567776,49.87,75806.38,0.0,0.94121,4e-05,7.56057]
[1777480567778,49.87,75806.38,0.0,0.94121,4e-05,7.56057]
[1777480570587,49.88,75803.96,0.0,0.94111,4e-05,7.57011]
[1777480570774,49.88,75803.96,0.0,0.94111,4e-05,7.57011]
[1777480571542,49.88,75800.81,0.0,0.94099,4e-05,7.58196]
[1777480573126,49.88,75800.81,0.0,0.94099,4e-05,7.58196]
[1777480573176,49.88,75800.81,0.0,0.94099,4e-05,7.58196]
[1777480573271,49.88,75800.81,0.0,0.94099,4e-05,7.58196]
[1777480573277,49.88,75796.3,0.0,0.94083,4e-05,7.5984]
[1777480573739,49.88,75796.3,0.0,0.94083,4e-05,7.5984]
[1777480574041,49.88,75796.3,0.0,0.94083,4e-05,7.5984]
[1777480574090,49.88,75791.39,0.0,0.94064,4e-05,7.61628]
[1777480574585,49.88,75763.64,0.0,0.93962,4e-05,7.7164]
[1777480575588,49.88,75749.84,0.0,0.9391,4e-05,7.76669]
[1777480576914,49.88,75749.84,0.0,0.9391,4e-05,7.76669]
[1777480576989,49.88,75747.53,0.0,0.93901,4e-05,7.77509]
[1777480577519,49.88,75747.53,0.0,0.93901,4e-05,7.77509]
[1777480577675,49.88,75747.53,0.0,0.93901,4e-05,7.77509]
[1777480578011,49.88,75747.53,0.0,0.93901,4e-05,7.77509]
[1777480578020,49.88,75748.89,0.0,0.93906,4e-05,7.77009]
[1777480579543,49.88,75750.28,0.0,0.93912,4e-05,7.76498]
[1777480579616,49.88,75748.63,0.0,0.93905,4e-05,7.77094]
[1777480581536,49.88,75748.98,0.0,0.93907,4e-05,7.76962]
[1777480581631,49.88,75747.78,0.0,0.93902,4e-05,7.77393]
[1777480586665,49.88,75744.41,0.0,0.9389,4e-05,7.78592]
[1777480591701,49.88,75746.31,0.0,0.939,4e-05,7.77524]
[1777480593768,49.88,75745.54,0.0,0.93897,4e-05,7.77799]
[1777480593911,49.88,75745.54,0.0,0.93897,4e-05,7.77799]
[1777480594036,49.88,75745.54,0.0,0.93897,4e-05,7.77799]
[1777480597093,49.88,75746.2,0.0,0.939,4e-05,7.77542]
[1777480597202,49.88,75746.2,0.0,0.939,4e-05,7.77542]
[1777480597271,49.88,75746.2,0.0,0.939,4e-05,7.77542]
[1777480597304,49.88,75745.6,0.0,0.93898,4e-05,7.77755]
[1777480602778,49.88,75746.3,0.0,0.939,4e-05,7.7747]
[1777480605265,49.88,75745.65,0.0,0.93898,4e-05,7.77701]
[1777480605475,49.88,75746.5,0.0,0.93901,4e-05,7.77386]
[1777480605529,49.88,75746.5,0.0,0.93901,4e-05,7.77386]
[1777480606003,49.88,75746.5,0.0,0.93901,4e-05,7.77386]
[1777480606038,49.88,75746.5,0.0,0.93901,4e-05,7.77386]
[1777480606104,49.88,75738.79,0.0,0.93872,4e-05,7.80189]
[1777480606814,49.88,75726.43,0.0,0.93826,4e-05,7.84693]
[1777480607821,49.87,75721.61,0.0,0.93808,4e-05,7.86441]
[1777480610842,49.87,75711.77,0.0,0.9377,4e-05,7.90023]
[1777480612856,49.87,75707.2,0.0,0.93753,4e-05,7.91722]
[1777480613863,49.87,75714.15,0.0,0.93779,4e-05,7.89176]
[1777480615877,49.88,75722.23,0.0,0.9381,4e-05,7.8624]
[1777480617361,49.88,75722.23,0.0,0.9381,4e-05,7.8624]
[1777480617400,49.88,75722.23,0.0,0.9381,4e-05,7.8624]
[1777480617531,49.87,75720.74,0.0,0.93804,4e-05,7.86767]
[1777480621466,49.87,75718.7,0.0,0.93797,4e-05,7.87469]
[1777480621518,49.87,75718.7,0.0,0.93797,4e-05,7.87469]
[1777480621700,49.87,75718.7,0.0,0.93797,4e-05,7.87469]
[1777480623933,49.87,75712.25,0.0,0.93773,4e-05,7.89808]
[1777480625902,49.87,75712.15,0.0,0.93772,4e-05,7.89857]
[1777480625954,49.87,75712.15,0.0,0.93772,4e-05,7.89857]
[1777480626019,49.87,75712.15,0.0,0.93772,4e-05,7.89857]
[1777480626187,49.87,75712.15,0.0,0.93772,4e-05,7.89857]
[1777480626239,49.87,75712.15,0.0,0.93772,4e-05,7.89857]
[1777480626271,49.87,75712.15,0.0,0.93772,4e-05,7.89857]
[1777480626341,49.87,75710.14,0.0,0.93764,4e-05,7.90607]
[1777480629975,49.87,75717.37,0.0,0.93791,4e-05,7.87998]
[1777480630976,49.87,75717.37,0.0,0.93791,4e-05,7.87998]
[1777480631022,49.87,75717.37,0.0,0.93791,4e-05,7.87998]
[1777480631779,49.88,75719.64,0.0,0.938,4e-05,7.87181]
[1777480633297,49.88,75718.39,0.0,0.93795,4e-05,7.87656]
[1777480633318,49.88,75718.8,0.0,0.93796,4e-05,7.87521]
[1777480633489,49.88,75718.8,0.0,0.93796,4e-05,7.87521]
[1777480633523,49.88,75718.8,0.0,0.93796,4e-05,7.87521]
[1777480634003,49.88,75719.53,0.0,0.93799,4e-05,7.87269]
[1777480636887,49.88,75721.25,0.0,0.93805,4e-05,7.86671]
[1777480636935,49.88,75721.25,0.0,0.93805,4e-05,7.86671]
[1777480637022,49.88,75721.25,0.0,0.93805,4e-05,7.86671]
[1777480642290,49.88,75721.5,0.0,0.93805,4e-05,7.86663]
[1777480642343,49.88,75721.5,0.0,0.93805,4e-05,7.86663]
[1777480642391,49.88,75720.05,0.0,0.938,4e-05,7.8721]
[1777480642519,49.88,75720.05,0.0,0.938,4e-05,7.8721]
[1777480643184,49.88,75720.05,0.0,0.938,4e-05,7.8721]
[1777480643214,49.88,75720.05,0.0,0.938,4e-05,7.8721]
[1777480643270,49.88,75720.05,0.0,0.938,4e-05,7.8721]
[1777480644073,49.88,75712.86,0.0,0.93772,4e-05,7.89879]
[1777480645081,49.88,75704.12,0.0,0.93738,4e-05,7.93104]
[1777480646088,49.88,75705.26,0.0,0.93743,4e-05,7.9269]
[1777480647403,49.88,75705.26,0.0,0.93743,4e-05,7.9269]
[1777480647455,49.88,75703.83,0.0,0.93738,4e-05,7.93186]
[1777480647530,49.88,75703.83,0.0,0.93738,4e-05,7.93186]
[1777480649670,49.88,75705.51,0.0,0.93745,4e-05,7.92508]
[1777480649722,49.88,75705.51,0.0,0.93745,4e-05,7.92508]
[1777480649773,49.88,75705.51,0.0,0.93745,4e-05,7.92508]
[1777480650117,49.88,75703.32,0.0,0.93737,4e-05,7.93284]
[1777480655151,49.88,75699.9,0.0,0.93726,4e-05,7.94188]
[1777480657128,49.88,75701.06,0.0,0.9373,4e-05,7.93764]
[1777480657181,49.88,75701.06,0.0,0.9373,4e-05,7.93764]
[1777480657275,49.88,75701.06,0.0,0.9373,4e-05,7.93764]
[1777480660185,49.88,75705.99,0.0,0.93749,4e-05,7.91966]
[1777480660538,49.88,75705.99,0.0,0.93749,4e-05,7.91966]
[1777480660759,49.88,75705.99,0.0,0.93749,4e-05,7.91966]
[1777480660770,49.88,75705.99,0.0,0.93749,4e-05,7.91966]
[1777480661193,49.88,75706.02,0.0,0.93749,4e-05,7.91961]
[1777480662019,49.88,75706.02,0.0,0.93749,4e-05,7.91961]
[1777480662131,49.88,75706.02,0.0,0.93749,4e-05,7.91961]
[1777480663206,49.88,75718.12,0.0,0.93796,4e-05,7.87494]
[1777480664030,49.88,75718.12,0.0,0.93796,4e-05,7.87494]
[1777480664082,49.88,75718.12,0.0,0.93796,4e-05,7.87494]
[1777480664192,49.88,75718.12,0.0,0.93796,4e-05,7.87494]
[1777480664216,49.88,75721.9,0.0,0.9381,4e-05,7.86085]
[1777480665224,49.88,75726.04,0.0,0.93826,4e-05,7.84549]
[1777480667238,49.88,75730.58,0.0,0.93844,4e-05,7.82853]
[1777480669252,49.87,75738.43,0.0,0.93874,4e-05,7.79959]
[1777480670259,49.87,75748.6,0.0,0.93912,4e-05,7.76245]
[1777480671266,49.87,75750.25,0.0,0.93918,4e-05,7.75641]
[1777480672272,49.87,75756.26,0.0,0.93941,4e-05,7.73455]
[1777480676294,49.87,75754.44,0.0,0.93934,4e-05,7.74112]
[1777480676349,49.87,75754.44,0.0,0.93934,4e-05,7.74112]
[1777480676782,49.87,75754.18,0.0,0.93933,4e-05,7.74204]
[1777480677308,49.87,75738.12,0.0,0.93873,4e-05,7.80045]
[1777480678315,49.87,75732.4,0.0,0.93851,4e-05,7.8212]
[1777480679152,49.87,75732.4,0.0,0.93851,4e-05,7.8212]
[1777480679233,49.87,75732.4,0.0,0.93851,4e-05,7.8212]
[1777480680498,49.87,75733.31,0.0,0.93855,4e-05,7.81757]
[1777480682622,49.87,75735.79,0.0,0.93865,4e-05,7.80824]
[1777480682674,49.87,75735.79,0.0,0.93865,4e-05,7.80824]
[1777480682776,49.87,75735.79,0.0,0.93865,4e-05,7.80824]
[1777480683350,49.87,75742.05,0.0,0.93888,4e-05,7.78528]
[1777480684107,49.87,75742.05,0.0,0.93888,4e-05,7.78528]
[1777480684266,49.87,75742.05,0.0,0.93888,4e-05,7.78528]
[1777480684271,49.87,75742.05,0.0,0.93888,4e-05,7.78528]
[1777480687378,49.87,75749.72,0.0,0.93917,4e-05,7.75707]
[1777480687580,49.87,75749.72,0.0,0.93917,4e-05,7.75707]
[1777480687632,49.87,75749.72,0.0,0.93917,4e-05,7.75707]
[1777480687772,49.87,75749.72,0.0,0.93917,4e-05,7.75707]
[1777480688386,49.87,75749.23,0.0,0.93916,4e-05,7.75879]
[1777480693421,49.87,75751.43,0.0,0.93924,4e-05,7.75052]
[1777480694448,49.87,75751.43,0.0,0.93924,4e-05,7.75052]
[1777480694500,49.87,75752.04,0.0,0.93927,4e-05,7.74826]
[1777480694525,49.87,75752.04,0.0,0.93927,4e-05,7.74826]
[1777480697478,49.87,75751.85,0.0,0.93926,4e-05,7.74887]
[1777480697530,49.87,75751.76,0.0,0.93926,4e-05,7.74916]
[1777480698457,49.87,75751.63,0.0,0.93925,4e-05,7.74959]
[1777480702020,49.87,75752.81,0.0,0.9393,4e-05,7.74517]
[1777480702269,49.87,75752.81,0.0,0.9393,4e-05,7.74517]
[1777480702490,49.87,75759.71,0.0,0.93956,4e-05,7.72009]
[1777480703498,49.87,75766.28,0.0,0.9398,4e-05,7.69626]
[1777480703631,49.87,75766.28,0.0,0.9398,4e-05,7.69626]
[1777480703683,49.87,75766.28,0.0,0.9398,4e-05,7.69626]
[1777480707526,49.87,75769.77,0.0,0.93993,4e-05,7.68377]
[1777480709014,49.87,75769.77,0.0,0.93993,4e-05,7.68377]
[1777480709023,49.87,75769.77,0.0,0.93993,4e-05,7.68377]
[1777480709066,49.87,75769.77,0.0,0.93993,4e-05,7.68377]
[1777480709115,49.87,75769.94,0.0,0.93993,4e-05,7.68326]
[1777480709625,49.87,75769.94,0.0,0.93993,4e-05,7.68326]
[1777480709769,49.87,75769.94,0.0,0.93993,4e-05,7.68326]
[1777480709871,49.87,75771.31,0.0,0.93998,4e-05,7.67835]
[1777480711626,49.87,75772.49,0.0,0.94003,4e-05,7.67409]
[1777480712529,49.87,75770.62,0.0,0.93998,4e-05,7.67758]
[1777480718071,49.87,75772.45,0.0,0.94005,4e-05,7.67113]
[1777480718115,49.87,75772.45,0.0,0.94005,4e-05,7.67113]
[1777480718274,49.87,75772.45,0.0,0.94005,4e-05,7.67113]
[1777480718372,49.87,75771.71,0.0,0.94002,4e-05,7.67386]
[1777480722632,49.87,75775.55,0.0,0.94016,4e-05,7.66024]
[1777480725025,49.87,75778.12,0.0,0.94025,4e-05,7.65103]
[1777480725074,49.87,75778.12,0.0,0.94025,4e-05,7.65103]
[1777480725270,49.87,75778.12,0.0,0.94025,4e-05,7.65103]
[1777480725302,49.87,75777.9,0.0,0.94024,4e-05,7.6519]
[1777480730688,49.87,75780.0,0.0,0.94032,4e-05,7.64476]
[1777480736065,49.87,75782.26,0.0,0.9404,4e-05,7.63701]
[1777480736117,49.87,75782.26,0.0,0.9404,4e-05,7.63701]
[1777480736273,49.87,75782.26,0.0,0.9404,4e-05,7.63701]
[1777480736370,49.87,75779.74,0.0,0.9403,4e-05,7.64619]
[1777480739751,49.88,75784.11,0.0,0.94046,4e-05,7.63082]
[1777480741624,49.88,75785.84,0.0,0.94052,4e-05,7.62471]
[1777480741685,49.88,75785.84,0.0,0.94052,4e-05,7.62471]
[1777480741778,49.88,75785.84,0.0,0.94052,4e-05,7.62471]
[1777480741934,49.88,75785.84,0.0,0.94052,4e-05,7.62471]
[1777480742023,49.88,75785.84,0.0,0.94052,4e-05,7.62471]
[1777480742056,49.88,75788.21,0.0,0.94061,4e-05,7.61631]
[1777480742771,49.88,75792.49,0.0,0.94077,4e-05,7.60107]
[1777480745587,49.88,75789.68,0.0,0.94066,4e-05,7.61146]
[1777480745603,49.88,75789.68,0.0,0.94066,4e-05,7.61146]
[1777480745782,49.88,75789.68,0.0,0.94066,4e-05,7.61146]
[1777480745793,49.88,75791.68,0.0,0.94073,4e-05,7.60442]
[1777480746800,49.88,75796.31,0.0,0.9409,4e-05,7.58796]
[1777480747807,49.88,75800.4,0.0,0.94105,4e-05,7.57348]
[1777480751174,49.88,75802.26,0.0,0.94111,4e-05,7.56723]
[1777480751227,49.88,75802.26,0.0,0.94111,4e-05,7.56723]
[1777480751271,49.88,75802.26,0.0,0.94111,4e-05,7.56723]
[1777480751372,49.88,75804.11,0.0,0.94118,4e-05,7.56082]
[1777480756873,49.88,75805.08,0.0,0.9412,4e-05,7.55868]
[1777480758305,49.88,75805.08,0.0,0.9412,4e-05,7.55868]
[1777480758357,49.88,75805.08,0.0,0.9412,4e-05,7.55868]
[1777480758522,49.88,75805.08,0.0,0.9412,4e-05,7.55868]
[1777480759027,49.88,75805.66,0.0,0.94122,4e-05,7.55682]
[1777480759079,49.88,75805.66,0.0,0.94122,4e-05,7.55682]
[1777480759277,49.88,75805.66,0.0,0.94122,4e-05,7.55682]
[1777480759354,49.89,75805.04,0.0,0.94119,4e-05,7.55926]
[1777480761908,49.89,75801.06,0.0,0.94104,4e-05,7.57415]
[1777480764695,49.89,75799.79,0.0,0.94099,4e-05,7.57907]
[1777480764784,49.89,75799.79,0.0,0.94099,4e-05,7.57907]
[1777480764842,49.89,75799.79,0.0,0.94099,4e-05,7.57907]
[1777480764929,49.89,75801.12,0.0,0.94104,4e-05,7.57448]
[1777480768612,49.89,75800.79,0.0,0.94102,4e-05,7.57622]
[1777480768770,49.89,75800.79,0.0,0.94102,4e-05,7.57622]
[1777480768957,49.89,75800.21,0.0,0.941,4e-05,7.57848]
[1777480773992,49.89,75799.68,0.0,0.94099,4e-05,7.5779]
[1777480775981,49.89,75799.12,0.0,0.94097,4e-05,7.58009]
[1777480776034,49.89,75799.12,0.0,0.94097,4e-05,7.58009]
[1777480777541,49.89,75799.54,0.0,0.94098,4e-05,7.57876]
[1777480777583,49.89,75799.71,0.0,0.94099,4e-05,7.57833]
[1777480778020,49.89,75801.55,0.0,0.94105,4e-05,7.57191]
[1777480779782,49.9,75801.23,0.0,0.94104,4e-05,7.57325]
[1777480785072,49.9,75801.02,0.0,0.94102,4e-05,7.57513]
[1777480786676,49.9,75803.33,0.0,0.9411,4e-05,7.56704]
[1777480786728,49.9,75803.33,0.0,0.9411,4e-05,7.56704]
[1777480787555,49.9,75803.33,0.0,0.9411,4e-05,7.56704]
[1777480787563,49.9,75803.33,0.0,0.9411,4e-05,7.56704]
[1777480787773,49.9,75805.65,0.0,0.94119,4e-05,7.55893]
[1777480788031,49.9,75805.65,0.0,0.94119,4e-05,7.55893]
[1777480788093,49.9,75805.46,0.0,0.94118,4e-05,7.55982]
[1777480789102,49.9,75811.38,0.0,0.94139,4e-05,7.53887]
[1777480790108,49.9,75822.36,0.0,0.94179,4e-05,7.49995]
[1777480791115,49.9,75824.89,0.0,0.94188,4e-05,7.49092]
[1777480793129,49.9,75834.94,0.0,0.94224,4e-05,7.4552]
[1777480794136,49.9,75840.29,0.0,0.94243,4e-05,7.43628]
[1777480795143,49.9,75844.7,0.0,0.94259,4e-05,7.42075]
[1777480797161,49.9,75848.29,0.0,0.94272,4e-05,7.40828]
[1777480800413,49.9,75849.99,0.0,0.94277,4e-05,7.40254]
[1777480800489,49.9,75849.99,0.0,0.94277,4e-05,7.40254]
[1777480800520,49.9,75849.99,0.0,0.94277,4e-05,7.40254]
[1777480800514,49.9,75852.06,0.0,0.94285,4e-05,7.39538]
[1777480801189,49.9,75859.31,0.0,0.9431,4e-05,7.36996]
[1777480802196,49.9,75866.53,0.0,0.94336,4e-05,7.34474]
[1777480804211,49.9,75869.74,0.0,0.94347,4e-05,7.33356]
[1777480806225,49.9,75878.13,0.0,0.94377,4e-05,7.30387]
[1777480810160,49.9,75879.14,0.0,0.9438,4e-05,7.30011]
[1777480810273,49.9,75879.14,0.0,0.9438,4e-05,7.30011]
[1777480813499,49.9,75876.98,0.0,0.94373,4e-05,7.30745]
[1777480813526,49.9,75876.98,0.0,0.94373,4e-05,7.30745]
[1777480813555,49.9,75876.98,0.0,0.94373,4e-05,7.30745]
[1777480813549,49.9,75877.3,0.0,0.94374,4e-05,7.30624]
[1777480814774,49.9,75877.13,0.0,0.94374,4e-05,7.30675]
[1777480815027,49.9,75877.13,0.0,0.94374,4e-05,7.30675]
[1777480815288,49.9,75879.38,0.0,0.94382,4e-05,7.29879]
[1777480819322,49.9,75876.76,0.0,0.94373,4e-05,7.30775]
[1777480819365,49.9,75876.76,0.0,0.94373,4e-05,7.30775]
[1777480819523,49.9,75876.76,0.0,0.94373,4e-05,7.30775]
[1777480819414,49.9,75876.06,0.0,0.9437,4e-05,7.31013]
[1777480822337,49.9,75880.14,0.0,0.94385,4e-05,7.29556]
[1777480823567,49.9,75880.14,0.0,0.94385,4e-05,7.29556]
[1777480823572,49.9,75882.6,0.0,0.94394,4e-05,7.28688]
[1777480823654,49.9,75882.6,0.0,0.94394,4e-05,7.28688]
[1777480823773,49.9,75882.6,0.0,0.94394,4e-05,7.28688]
[1777480824351,49.9,75881.38,0.0,0.94389,4e-05,7.2911]
[1777480829385,49.9,75882.99,0.0,0.94395,4e-05,7.28519]
[1777480831653,49.9,75884.78,0.0,0.94404,4e-05,7.2755]
[1777480831706,49.9,75884.78,0.0,0.94404,4e-05,7.2755]
[1777480831775,49.9,75884.78,0.0,0.94404,4e-05,7.2755]
[1777480831830,49.9,75884.78,0.0,0.94404,4e-05,7.2755]
[1777480832407,49.9,75883.35,0.0,0.94399,4e-05,7.28045]
[1777480837442,49.9,75884.24,0.0,0.94402,4e-05,7.27707]
[1777480838571,49.9,75884.24,0.0,0.94402,4e-05,7.27707]
[1777480838623,49.9,75884.24,0.0,0.94402,4e-05,7.27707]
[1777480838600,49.9,75884.6,0.0,0.94404,4e-05,7.27576]
[1777480838774,49.9,75884.6,0.0,0.94404,4e-05,7.27576]
[1777480839456,49.9,75884.38,0.0,0.94403,4e-05,7.27648]
[1777480842477,49.9,75887.56,0.0,0.94413,3e-05,7.26639]
[1777480843384,49.9,75887.56,0.0,0.94413,3e-05,7.26639]
[1777480843409,49.9,75887.56,0.0,0.94413,3e-05,7.26639]
[1777480843522,49.9,75887.56,0.0,0.94413,3e-05,7.26639]
[1777480843623,49.9,75886.32,0.0,0.94408,4e-05,7.27107]
[1777480848980,49.91,75884.54,0.0,0.94401,4e-05,7.27899]
[1777480848987,49.91,75884.54,0.0,0.94401,4e-05,7.27899]
[1777480849025,49.91,75884.54,0.0,0.94401,4e-05,7.27899]
[1777480849526,49.91,75881.17,0.0,0.94388,4e-05,7.29112]
[1777480854561,49.91,75879.75,0.0,0.94382,4e-05,7.29771]
[1777480854698,49.91,75879.75,0.0,0.94382,4e-05,7.29771]
[1777480854772,49.91,75879.75,0.0,0.94382,4e-05,7.29771]
[1777480855568,49.91,75881.69,0.0,0.94388,4e-05,7.29124]
[1777480859945,49.92,75882.26,0.0,0.94389,4e-05,7.29051]
[1777480859997,49.92,75882.26,0.0,0.94389,4e-05,7.29051]
[1777480860392,49.92,75882.26,0.0,0.94389,4e-05,7.29051]
[1777480860604,49.92,75874.36,0.0,0.94361,4e-05,7.31851]
[1777480861612,49.92,75869.24,0.0,0.94343,4e-05,7.3368]
[1777480862619,49.92,75861.65,0.0,0.94316,4e-05,7.36377]
[1777480863557,49.92,75861.65,0.0,0.94316,4e-05,7.36377]
[1777480863626,49.92,75859.46,0.0,0.94308,4e-05,7.37172]
[1777480865641,49.92,75856.73,0.0,0.94297,4e-05,7.38174]
[1777480867654,49.92,75854.26,0.0,0.94288,4e-05,7.39082]
[1777480871402,49.92,75853.05,0.0,0.94284,4e-05,7.39542]
[1777480876718,49.93,75848.72,0.0,0.94267,4e-05,7.41184]
[1777480877725,49.93,75846.27,0.0,0.94258,4e-05,7.42066]
[1777480878732,49.93,75842.97,0.0,0.94246,4e-05,7.43247]
[1777480880746,49.93,75839.4,0.0,0.94233,4e-05,7.44535]
[1777480881753,49.93,75834.25,0.0,0.94215,4e-05,7.46371]
[1777480882837,49.93,75834.25,0.0,0.94215,4e-05,7.46371]
[1777480882893,49.93,75834.25,0.0,0.94215,4e-05,7.46371]
[1777480883033,49.93,75834.25,0.0,0.94215,4e-05,7.46371]
[1777480883068,49.93,75833.49,0.0,0.94212,4e-05,7.46655]
[1777480888802,49.93,75833.08,0.0,0.9421,4e-05,7.46835]
[1777480890816,49.93,75825.75,0.0,0.94183,4e-05,7.49451]
[1777480892071,49.93,75821.75,0.0,0.94171,4e-05,7.50541]
[1777480892830,49.93,75819.85,0.0,0.94164,4e-05,7.51217]
[1777480893837,49.93,75817.78,0.0,0.94157,4e-05,7.51987]
[1777480897865,49.93,75814.82,0.0,0.94145,4e-05,7.53166]
[1777480902900,49.94,75814.28,0.0,0.94141,4e-05,7.53506]
[1777480905920,49.94,75811.81,0.0,0.94131,4e-05,7.54476]
[1777480906928,49.94,75807.77,0.0,0.94116,4e-05,7.55947]
[1777480908942,49.94,75804.82,0.0,0.94105,4e-05,7.57051]
[1777480911963,49.94,75809.06,0.0,0.9412,4e-05,7.55605]
[1777480912970,49.94,75814.71,0.0,0.9414,4e-05,7.53612]
[1777480913977,49.95,75816.85,0.0,0.94148,4e-05,7.52878]
[1777480919012,49.95,75817.42,0.0,0.9415,4e-05,7.52692]
[1777480921027,49.95,75812.98,0.0,0.94133,4e-05,7.54304]
[1777480922034,49.95,75809.22,0.0,0.94119,4e-05,7.55675]
[1777480923041,49.95,75805.5,0.0,0.94105,4e-05,7.57031]
[1777480928076,49.95,75808.06,0.0,0.94114,4e-05,7.56236]
[1777480930090,49.95,75805.67,0.0,0.94104,4e-05,7.5714]
[1777480930936,49.95,75805.67,0.0,0.94104,4e-05,7.5714]
[1777480935058,49.96,75803.24,0.0,0.94095,4e-05,7.581]
[1777480940175,49.96,75811.61,0.0,0.94124,4e-05,7.5524]
[1777480941181,49.96,75815.51,0.0,0.94138,4e-05,7.53841]
[1777480944204,49.96,75817.49,0.0,0.94145,4e-05,7.53123]
[1777480949243,49.96,75817.93,0.0,0.94147,4e-05,7.52952]
[1777480951410,49.96,75817.54,0.0,0.94146,4e-05,7.53088]
[1777480957296,49.96,75819.05,0.0,0.94154,4e-05,7.52202]
[1777480962331,49.96,75821.05,0.0,0.94161,4e-05,7.51485]
[1777480967366,49.96,75821.48,0.0,0.94161,4e-05,7.51467]
[1777480973408,49.97,75816.45,0.0,0.94141,4e-05,7.53459]
[1777480974415,49.97,75809.67,0.0,0.94116,4e-05,7.5591]
[1777480975422,49.97,75807.08,0.0,0.94106,4e-05,7.56862]
[1777480980457,49.97,75807.65,0.0,0.94107,4e-05,7.56779]
[1777480982471,49.97,75805.29,0.0,0.94098,4e-05,7.57672]
[1777480984554,49.97,75804.85,0.0,0.94096,4e-05,7.57852]
[1777480984769,49.97,75812.06,0.0,0.94122,4e-05,7.55296]
[1777480988688,49.98,75809.99,0.0,0.94114,4e-05,7.5614]
[1777480994554,49.98,75811.43,0.0,0.94117,4e-05,7.55775]
[1777480998583,49.98,75813.69,0.0,0.94126,4e-05,7.54935]
[1777481003617,49.98,75816.0,0.0,0.94135,4e-05,7.54075]
[1777481006638,49.98,75819.53,0.0,0.94147,4e-05,7.52834]
[1777481008653,49.98,75822.12,0.0,0.94157,4e-05,7.51904]
[1777481009429,49.98,75822.12,0.0,0.94157,4e-05,7.51904]
[1777481009660,49.98,75826.12,0.0,0.94171,4e-05,7.50478]
[1777481011674,49.98,75830.99,0.0,0.94191,4e-05,7.48413]
[1777481014696,49.98,75829.12,0.0,0.94184,4e-05,7.49087]
[1777481019731,49.98,75830.79,0.0,0.9419,4e-05,7.48507]
[1777481021748,49.98,75833.04,0.0,0.94198,4e-05,7.47714]
[1777481024767,49.98,75835.78,0.0,0.94208,4e-05,7.46755]
[1777481025776,49.98,75838.24,0.0,0.94217,4e-05,7.45888]
[1777481030810,49.98,75839.9,0.0,0.94222,4e-05,7.45337]
[1777481035844,49.98,75838.81,0.0,0.94218,4e-05,7.45766]
[1777481039873,49.98,75840.95,0.0,0.94226,4e-05,7.45039]
[1777481041887,49.98,75838.98,0.0,0.94218,4e-05,7.45753]
[1777481046922,49.99,75839.62,0.0,0.9422,4e-05,7.45568]
[1777481051957,49.99,75839.88,0.0,0.94221,4e-05,7.45509]
[1777481056992,49.99,75840.93,0.0,0.94224,4e-05,7.45172]
[1777481061020,49.99,75838.58,0.0,0.94215,4e-05,7.46033]
[1777481062027,49.99,75830.91,0.0,0.94188,4e-05,7.48759]
[1777481064041,49.99,75827.19,0.0,0.94174,4e-05,7.50082]
[1777481065048,49.99,75823.13,0.0,0.94159,4e-05,7.51559]
[1777481066055,49.99,75820.25,0.0,0.94149,4e-05,7.52615]
[1777481070083,49.99,75824.7,0.0,0.94164,4e-05,7.51141]
[1777481071090,49.99,75832.89,0.0,0.94196,4e-05,7.47893]
[1777481072097,49.99,75834.83,0.0,0.94203,4e-05,7.47206]
[1777481076124,49.99,75840.52,0.0,0.94223,4e-05,7.45206]
[1777481078139,49.99,75838.67,0.0,0.94216,4e-05,7.45876]
[1777481083174,50.0,75842.88,0.0,0.94231,4e-05,7.44415]
[1777481084181,50.0,75845.55,0.0,0.9424,4e-05,7.43479]
[1777481086195,50.0,75848.85,0.0,0.94252,4e-05,7.42333]
[1777481088209,50.0,75851.65,0.0,0.94262,4e-05,7.41369]
[1777481090223,50.0,75847.43,0.0,0.94246,4e-05,7.42886]
[1777481092237,50.0,75852.88,0.0,0.94266,4e-05,7.40983]
[1777481093243,50.0,75856.54,0.0,0.94279,4e-05,7.39706]
[1777481096266,50.0,75859.98,0.0,0.9429,4e-05,7.38543]
[1777481101301,50.0,75858.24,0.0,0.94283,4e-05,7.39248]
[1777481102308,50.0,75854.94,0.0,0.94271,4e-05,7.40428]
[1777481103315,50.0,75852.21,0.0,0.94261,4e-05,7.41406]
[1777481104322,50.0,75847.95,0.0,0.94246,4e-05,7.42924]
[1777481105329,50.0,75839.62,0.0,0.94216,4e-05,7.45882]
[1777481106336,50.0,75828.19,0.0,0.94175,4e-05,7.49944]
[1777481107343,50.01,75824.69,0.0,0.94162,4e-05,7.51221]
[1777481110364,50.01,75828.13,0.0,0.94173,4e-05,7.50088]
[1777481111370,50.01,75831.16,0.0,0.94184,4e-05,7.49044]
[1777481114392,50.01,75828.14,0.0,0.94172,4e-05,7.5022]
[1777481115399,50.01,75826.02,0.0,0.94164,4e-05,7.51007]
[1777481118423,50.01,75828.0,0.0,0.9417,4e-05,7.50396]
[1777481121526,50.02,75825.24,0.0,0.94159,4e-05,7.51475]
[1777481125472,50.02,75821.05,0.0,0.94143,4e-05,7.5309]
[1777481130507,50.02,75819.64,0.0,0.94137,4e-05,7.53734]
[1777481132521,50.03,75817.58,0.0,0.94131,4e-05,7.54188]
[1777481134535,50.03,75822.6,0.0,0.94149,4e-05,7.52454]
[1777481135542,50.03,75826.22,0.0,0.94161,4e-05,7.51196]
[1777481139569,50.03,75828.84,0.0,0.94169,4e-05,7.50396]
[1777481140819,50.03,75826.38,0.0,0.94161,4e-05,7.51271]
[1777481145612,50.03,75829.11,0.0,0.94171,4e-05,7.50295]
[1777481150647,50.03,75828.27,0.0,0.94167,4e-05,7.50596]
[1777481151653,50.03,75825.86,0.0,0.94159,4e-05,7.51453]
[1777481153668,50.03,75823.37,0.0,0.9415,4e-05,7.52336]
[1777481156689,50.03,75825.45,0.0,0.94157,4e-05,7.51588]
[1777481160616,50.03,75826.2,25.0,0.9416,4e-05,7.51316]
[1777481160716,50.03,75829.06,25.0,0.9417,4e-05,7.50298]
[1777481161250,50.03,75829.06,25.0,0.9417,4e-05,7.50298]
[1777481161527,50.03,75829.06,25.0,0.9417,4e-05,7.50298]
[1777481161724,50.03,75831.09,25.0,0.94178,4e-05,7.49577]
[1777481162733,50.03,75837.2,25.0,0.942,4e-05,7.47411]
[1777481163662,50.03,75837.2,25.0,0.942,4e-05,7.47411]
[1777481163738,50.03,75841.94,25.0,0.94217,4e-05,7.45736]
[1777481164745,50.03,75843.49,25.0,0.94222,4e-05,7.45195]
[1777481169779,50.03,75844.91,25.0,0.94227,4e-05,7.44735]
[1777481172801,50.03,75846.7,25.0,0.94233,4e-05,7.44129]
[1777481177896,50.04,75846.92,25.0,0.94233,4e-05,7.44092]
[1777481183492,50.04,75847.68,25.0,0.94236,4e-05,7.43881]
[1777481187906,50.04,75850.44,25.0,0.94245,4e-05,7.42955]
[1777481188875,50.04,75850.44,25.0,0.94245,4e-05,7.42955]
[1777481188913,50.04,75853.64,25.0,0.94256,4e-05,7.41835]
[1777481189920,50.04,75855.43,25.0,0.94263,4e-05,7.41214]
[1777481190927,50.04,75857.59,25.0,0.9427,4e-05,7.40465]
[1777481195962,50.04,75857.73,25.0,0.94272,4e-05,7.40152]
[1777481198984,50.04,75855.52,25.0,0.94264,4e-05,7.40974]
[1777481200997,50.04,75856.85,25.0,0.94269,4e-05,7.40531]
[1777481206032,50.04,75857.96,25.0,0.94272,4e-05,7.40203]
[1777481208046,50.05,75861.28,25.0,0.94283,4e-05,7.39059]
[1777481213081,50.05,75862.38,25.0,0.94287,4e-05,7.38754]
[1777481216103,50.05,75859.02,25.0,0.94274,4e-05,7.39979]
[1777481221138,50.05,75858.47,25.0,0.94272,4e-05,7.40232]
[1777481225166,50.05,75859.86,25.0,0.94276,4e-05,7.39789]
[1777481227180,50.05,75858.37,25.0,0.94271,4e-05,7.40337]
[1777481231208,50.05,75859.63,25.0,0.94275,4e-05,7.39936]
[1777481232215,50.05,75862.85,25.0,0.94286,4e-05,7.38814]
[1777481234229,50.05,75864.02,25.0,0.9429,4e-05,7.38428]
[1777481236243,50.06,75861.08,25.0,0.94279,4e-05,7.39488]
[1777481241277,50.06,75862.98,25.0,0.94285,4e-05,7.38873]
[1777481245306,50.06,75864.58,25.0,0.94291,4e-05,7.38358]
[1777481250340,50.06,75865.72,25.0,0.94294,4e-05,7.38017]
[1777481253362,50.06,75869.23,25.0,0.94308,4e-05,7.36488]
[1777481254369,50.06,75873.22,25.0,0.94322,4e-05,7.35103]
[1777481257390,50.06,75877.53,25.0,0.94338,4e-05,7.33531]
[1777481258397,50.06,75880.78,25.0,0.9435,4e-05,7.32375]
[1777481260411,50.06,75869.38,25.0,0.9431,4e-05,7.36341]
[1777481261418,50.06,75856.22,25.0,0.94263,4e-05,7.4095]
[1777481262603,50.06,75856.22,25.0,0.94263,4e-05,7.4095]
[1777481262787,50.06,75856.22,25.0,0.94263,4e-05,7.4095]
[1777481262944,50.06,75856.22,25.0,0.94263,4e-05,7.4095]
[1777481262974,50.06,75849.58,25.0,0.9424,4e-05,7.43302]
[1777481264041,50.06,75837.04,25.0,0.94195,4e-05,7.47746]
[1777481264442,50.06,75833.66,25.0,0.94182,4e-05,7.48943]
[1777481268470,50.06,75832.16,25.0,0.94177,4e-05,7.49458]
[1777481273505,50.06,75831.54,25.0,0.94175,4e-05,7.49656]
[1777481274511,50.06,75833.45,25.0,0.94182,4e-05,7.48974]
[1777481276526,50.06,75827.85,25.0,0.94162,4e-05,7.50956]
[1777481279547,50.06,75825.86,25.0,0.94155,4e-05,7.51643]
[1777481280945,50.06,75825.86,25.0,0.94155,4e-05,7.51643]
[1777481281344,50.06,75825.93,25.0,0.94155,4e-05,7.51611]
[1777481281783,50.06,75825.93,25.0,0.94155,4e-05,7.51611]
[1777481281975,50.06,75818.68,25.0,0.94129,4e-05,7.54185]
[1777481282568,50.06,75813.91,25.0,0.94112,4e-05,7.55874]
[1777481283579,50.06,75812.28,25.0,0.94106,4e-05,7.56443]
[1777481284506,50.06,75812.28,25.0,0.94106,4e-05,7.56443]
[1777481287607,50.05,75809.74,25.0,0.94097,4e-05,7.57294]
[1777481288614,50.05,75814.8,25.0,0.94116,4e-05,7.55473]
[1777481289621,50.05,75812.91,25.0,0.94109,4e-05,7.56136]
[1777481290628,50.05,75811.31,25.0,0.94103,4e-05,7.56695]
[1777481295663,50.05,75813.18,25.0,0.94111,4e-05,7.55962]
[1777481296670,50.05,75815.26,25.0,0.94119,4e-05,7.55209]
[1777481297677,50.05,75818.1,25.0,0.94129,4e-05,7.54186]
[1777481302712,50.05,75817.47,25.0,0.94127,4e-05,7.54369]
[1777481304725,50.05,75814.7,25.0,0.94117,4e-05,7.5534]
[1777481305733,50.05,75812.76,25.0,0.9411,4e-05,7.56023]
[1777481306740,50.05,75809.47,25.0,0.94098,4e-05,7.57187]
[1777481307626,50.05,75809.47,25.0,0.94098,4e-05,7.57187]
[1777481307644,50.05,75809.47,25.0,0.94098,4e-05,7.57187]
[1777481307747,50.05,75803.36,25.0,0.94076,4e-05,7.5936]
[1777481308276,50.05,75803.36,25.0,0.94076,4e-05,7.5936]
[1777481308567,50.05,75803.36,25.0,0.94076,4e-05,7.5936]
[1777481308661,50.05,75803.36,25.0,0.94076,4e-05,7.5936]
[1777481309045,50.05,75803.36,25.0,0.94076,4e-05,7.5936]
[1777481309086,50.05,75793.13,25.0,0.94039,4e-05,7.6301]
[1777481309762,50.05,75788.28,25.0,0.94021,4e-05,7.6473]
[1777481311078,50.05,75786.05,25.0,0.94015,4e-05,7.65169]
[1777481314797,50.04,75788.74,25.0,0.94026,4e-05,7.64102]
[1777481315791,50.04,75788.74,25.0,0.94026,4e-05,7.64102]
[1777481316175,50.04,75789.45,25.0,0.94029,4e-05,7.63823]
[1777481316811,50.04,75784.91,25.0,0.94013,4e-05,7.65432]
[1777481317196,50.04,75784.91,25.0,0.94013,4e-05,7.65432]
[1777481318825,50.04,75790.74,25.0,0.94035,4e-05,7.63286]
[1777481319832,50.04,75798.71,25.0,0.94064,4e-05,7.60405]
[1777481320839,50.04,75802.05,25.0,0.94077,4e-05,7.59191]
[1777481325874,50.04,75800.95,25.0,0.94073,4e-05,7.59508]
[1777481330909,50.04,75801.59,25.0,0.94076,4e-05,7.59202]
[1777481331927,50.04,75801.59,25.0,0.94076,4e-05,7.59202]
[1777481332016,50.03,75805.56,25.0,0.94091,4e-05,7.57766]
[1777481332923,50.03,75809.46,25.0,0.94106,4e-05,7.5636]
[1777481336951,50.03,75811.3,25.0,0.94113,4e-05,7.55662]
[1777481341986,50.03,75811.49,25.0,0.94114,4e-05,7.5555]
[1777481342993,50.03,75808.74,25.0,0.94104,4e-05,7.56523]
[1777481344000,50.03,75806.07,25.0,0.94094,4e-05,7.57467]
[1777481345009,50.03,75800.75,25.0,0.94075,4e-05,7.59358]
[1777481345318,50.03,75800.75,25.0,0.94075,4e-05,7.59358]
[1777481346013,50.03,75795.13,25.0,0.94054,4e-05,7.61357]
[1777481347138,50.03,75795.13,25.0,0.94054,4e-05,7.61357]
[1777481347499,50.03,75796.31,25.0,0.94059,4e-05,7.60916]
[1777481348262,50.03,75796.21,25.0,0.94059,4e-05,7.60934]
[1777481349034,50.03,75800.04,25.0,0.94073,4e-05,7.59545]
[1777481349593,50.03,75800.04,25.0,0.94073,4e-05,7.59545]
[1777481350042,50.03,75802.79,25.0,0.94083,4e-05,7.58545]
[1777481355077,50.03,75804.52,25.0,0.9409,4e-05,7.57859]
[1777481356999,50.03,75804.68,25.0,0.94091,4e-05,7.57788]
[1777481357091,50.03,75807.49,25.0,0.94101,4e-05,7.56771]
[1777481358098,50.03,75809.35,25.0,0.94108,4e-05,7.56094]
[1777481363132,50.02,75810.51,25.0,0.94113,4e-05,7.55629]
[1777481368168,50.02,75810.26,25.0,0.94112,4e-05,7.55673]
[1777481370182,50.02,75812.07,25.0,0.94119,4e-05,7.5501]
[1777481371189,50.02,75817.56,25.0,0.94142,4e-05,7.52707]
[1777481372196,50.02,75819.4,25.0,0.94148,4e-05,7.52044]
[1777481374210,50.02,75816.15,25.0,0.94137,4e-05,7.53194]
[1777481376224,50.02,75817.43,25.0,0.94141,4e-05,7.52729]
[1777481381259,50.02,75815.3,25.0,0.94134,4e-05,7.53456]
[1777481382265,50.02,75813.97,25.0,0.94129,4e-05,7.53923]
[1777481385905,50.02,75814.25,25.0,0.9413,4e-05,7.53807]
[1777481385970,50.02,75807.05,25.0,0.94104,4e-05,7.56369]
[1777481386295,50.02,75795.51,25.0,0.94062,4e-05,7.60499]
[1777481387354,50.02,75795.51,25.0,0.94062,4e-05,7.60499]
[1777481388196,50.02,75795.51,25.0,0.94062,4e-05,7.60499]
[1777481387764,50.02,75786.54,25.0,0.94029,4e-05,7.63688]
[1777481388348,50.02,75786.54,25.0,0.94029,4e-05,7.63688]
[1777481388359,50.02,75786.54,25.0,0.94029,4e-05,7.63688]
[1777481388784,50.02,75786.54,25.0,0.94029,4e-05,7.63688]
[1777481388867,50.02,75779.87,25.0,0.94005,4e-05,7.66062]
[1777481389315,50.02,75776.26,25.0,0.93992,4e-05,7.67335]
[1777481390680,50.02,75778.73,25.0,0.94001,4e-05,7.66415]
[1777481391953,50.02,75778.73,25.0,0.94001,4e-05,7.66415]
[1777481392811,50.02,75773.99,25.0,0.93984,4e-05,7.68067]
[1777481394350,50.01,75771.69,25.0,0.93976,4e-05,7.68836]
[1777481398379,50.01,75770.21,25.0,0.93971,4e-05,7.69378]
[1777481400393,50.01,75765.23,25.0,0.93952,4e-05,7.71179]
[1777481401400,50.01,75762.03,25.0,0.9394,4e-05,7.72335]
[1777481403414,50.01,75760.73,25.0,0.93935,4e-05,7.72798]
[1777481404478,50.01,75760.73,25.0,0.93935,4e-05,7.72798]
[1777481404631,50.01,75759.41,25.0,0.93931,4e-05,7.73272]
[1777481405683,50.01,75759.41,25.0,0.93931,4e-05,7.73272]
[1777481406859,50.01,75758.49,25.0,0.93927,4e-05,7.736]
[1777481406960,50.01,75761.73,25.0,0.93939,4e-05,7.72422]
[1777481408075,50.01,75761.73,25.0,0.93939,4e-05,7.72422]
[1777481408089,50.01,75761.73,25.0,0.93939,4e-05,7.72422]
[1777481408110,50.01,75758.38,25.0,0.93927,4e-05,7.73632]
[1777481412477,50.01,75756.82,25.0,0.93921,4e-05,7.74177]
[1777481417512,50.01,75756.8,25.0,0.93921,4e-05,7.74168]
[1777481422546,50.01,75757.77,25.0,0.93925,4e-05,7.73807]
[1777481427581,50.01,75757.92,25.0,0.93926,4e-05,7.7375]
[1777481429596,50.01,75759.37,25.0,0.93931,4e-05,7.73224]
[1777481431892,50.01,75759.56,25.0,0.93932,4e-05,7.73156]
[1777481431945,50.01,75761.18,25.0,0.9394,4e-05,7.7223]
[1777481432846,50.01,75761.18,25.0,0.9394,4e-05,7.7223]
[1777481433624,50.01,75758.95,25.0,0.93932,4e-05,7.73039]
[1777481434630,50.01,75756.79,25.0,0.93924,4e-05,7.73822]
[1777481437652,50.01,75754.59,25.0,0.93916,4e-05,7.74617]
[1777481438659,50.01,75753.16,25.0,0.9391,4e-05,7.75133]
[1777481443694,50.01,75754.36,25.0,0.93915,4e-05,7.74683]
[1777481448729,50.01,75754.36,25.0,0.93915,4e-05,7.74672]
[1777481451750,50.01,75751.22,25.0,0.93903,4e-05,7.75803]
[1777481453765,50.01,75749.5,25.0,0.93897,4e-05,7.76419]
[1777481454772,50.01,75745.15,25.0,0.93881,4e-05,7.77994]
[1777481455827,50.01,75743.81,25.0,0.93876,4e-05,7.78473]
[1777481456786,50.01,75745.55,25.0,0.93882,4e-05,7.77832]
[1777481457985,50.01,75745.55,25.0,0.93882,4e-05,7.77832]
[1777481458075,50.01,75744.2,25.0,0.93877,4e-05,7.78315]
[1777481458363,50.01,75744.2,25.0,0.93877,4e-05,7.78315]
[1777481458800,50.01,75728.79,25.0,0.93819,4e-05,7.83921]
[1777481459807,50.01,75724.74,25.0,0.93804,4e-05,7.85383]
[1777481461821,50.01,75728.79,25.0,0.9382,4e-05,7.83865]
[1777481462828,50.01,75726.05,25.0,0.9381,4e-05,7.84849]
[1777481465850,50.01,75728.18,25.0,0.93818,4e-05,7.84018]
[1777481466857,50.01,75726.08,25.0,0.9381,4e-05,7.84768]
[1777481469878,50.0,75724.57,25.0,0.93805,4e-05,7.85267]
[1777481470534,50.0,75724.57,25.0,0.93805,4e-05,7.85267]
[1777481470885,50.0,75722.03,25.0,0.93796,4e-05,7.86177]
[1777481471892,50.0,75720.29,25.0,0.93789,4e-05,7.86794]
[1777481476927,50.0,75719.68,25.0,0.93788,4e-05,7.86917]
[1777481479948,50.0,75716.84,25.0,0.93778,4e-05,7.87895]
[1777481484983,50.0,75717.25,25.0,0.9378,4e-05,7.8764]
[1777481490018,49.99,75718.93,25.0,0.93788,4e-05,7.86921]
[1777481493880,49.99,75717.66,25.0,0.93786,4e-05,7.86984]
[1777481494943,49.99,75717.97,25.0,0.93787,4e-05,7.86851]
[1777481495189,49.99,75717.79,25.0,0.93787,4e-05,7.86897]
[1777481496743,49.99,75718.14,25.0,0.93788,4e-05,7.8675]
[1777481497067,49.99,75715.66,25.0,0.93779,4e-05,7.87639]
[1777481497535,49.99,75715.66,25.0,0.93779,4e-05,7.87639]
[1777481499390,49.99,75716.85,25.0,0.93784,4e-05,7.87162]
[1777481503530,49.99,75718.08,25.0,0.9379,4e-05,7.8663]
[1777481503968,49.99,75718.08,25.0,0.9379,4e-05,7.8663]
[1777481504117,49.99,75722.14,25.0,0.93805,4e-05,7.85126]
[1777481505124,49.98,75725.8,25.0,0.93819,4e-05,7.83771]
[1777481507137,49.98,75732.67,25.0,0.93846,4e-05,7.81236]
[1777481508258,49.98,75736.07,25.0,0.93859,4e-05,7.79987]
[1777481509151,49.98,75740.98,25.0,0.93877,4e-05,7.78191]
[1777481511166,49.98,75739.64,25.0,0.93872,4e-05,7.78668]
[1777481515194,49.98,75736.31,25.0,0.9386,4e-05,7.79854]
[1777481516201,49.98,75731.33,25.0,0.93841,4e-05,7.8166]
[1777481519222,49.98,75722.54,25.0,0.93808,4e-05,7.84834]
[1777481520229,49.98,75714.99,25.0,0.9378,4e-05,7.8758]
[1777481523250,49.98,75719.58,25.0,0.93798,4e-05,7.85839]
[1777481525264,49.98,75718.28,25.0,0.93793,4e-05,7.86278]
[1777481526271,49.98,75714.75,25.0,0.9378,4e-05,7.87553]
[1777481527239,49.98,75714.75,25.0,0.9378,4e-05,7.87553]
[1777481527278,49.98,75711.29,25.0,0.93767,4e-05,7.88804]
[1777481528287,49.98,75709.84,25.0,0.93762,4e-05,7.89316]
[1777481529095,49.98,75709.84,25.0,0.93762,4e-05,7.89316]
[1777481532902,49.97,75708.37,25.0,0.93757,4e-05,7.89765]
[1777481533250,49.97,75708.37,25.0,0.93757,4e-05,7.89765]
[1777481533325,49.97,75697.14,25.0,0.93714,4e-05,7.93869]
[1777481533923,49.97,75697.14,25.0,0.93714,4e-05,7.93869]
[1777481534332,49.97,75688.77,25.0,0.93682,4e-05,7.96929]
[1777481534500,49.97,75688.77,25.0,0.93682,4e-05,7.96929]
[1777481535339,49.97,75686.3,25.0,0.93673,4e-05,7.9781]
[1777481536346,49.97,75683.26,25.0,0.93661,4e-05,7.98897]
[1777481536614,49.97,75683.26,25.0,0.93661,4e-05,7.98897]
[1777481536878,49.97,75683.26,25.0,0.93661,4e-05,7.98897]
[1777481537353,49.97,75679.12,25.0,0.93646,4e-05,8.00391]
[1777481538360,49.97,75675.61,25.0,0.93632,4e-05,8.01651]
[1777481538561,49.97,75675.61,25.0,0.93632,4e-05,8.01651]
[1777481544404,49.96,75676.4,25.0,0.93638,4e-05,8.01106]
[1777481544960,49.96,75676.4,25.0,0.93638,4e-05,8.01106]
[1777481545410,49.96,75680.19,25.0,0.93653,4e-05,7.99663]
[1777481546298,49.96,75680.19,25.0,0.93653,4e-05,7.99663]
[1777481547424,49.96,75676.99,25.0,0.93642,4e-05,8.00726]
[1777481552387,49.95,75676.77,25.0,0.93642,4e-05,8.00685]
[1777481553466,49.95,75679.15,25.0,0.93655,4e-05,7.99338]
[1777481557494,49.95,75684.9,25.0,0.93679,4e-05,7.97061]
[1777481561521,49.94,75687.64,25.0,0.93691,4e-05,7.95911]
[1777481562529,49.94,75689.4,25.0,0.93698,4e-05,7.95229]
[1777481567564,49.94,75689.97,25.0,0.93702,4e-05,7.94859]
[1777481568571,49.94,75688.61,25.0,0.93697,4e-05,7.95328]
[1777481570584,49.93,75686.05,25.0,0.93688,4e-05,7.96207]
[1777481572599,49.93,75684.69,25.0,0.93683,4e-05,7.96641]
[1777481573606,49.93,75682.96,25.0,0.93677,4e-05,7.97244]
[1777481577845,49.93,75683.33,25.0,0.9368,4e-05,7.97001]
[1777481578643,49.93,75699.08,25.0,0.93741,4e-05,7.91127]
[1777481579650,49.93,75696.82,25.0,0.93733,4e-05,7.91933]
[1777481580657,49.93,75693.8,25.0,0.93721,4e-05,7.93017]
[1777481581845,49.93,75693.8,25.0,0.93721,4e-05,7.93017]
[1777481581929,49.92,75689.67,25.0,0.93706,4e-05,7.9451]
[1777481582671,49.92,75687.98,25.0,0.93699,4e-05,7.95102]
[1777481583984,49.92,75687.98,25.0,0.93699,4e-05,7.95102]
[1777481584027,49.92,75687.98,25.0,0.93699,4e-05,7.95102]
[1777481584261,49.92,75687.98,25.0,0.93699,4e-05,7.95102]
[1777481584396,49.92,75687.98,25.0,0.93699,4e-05,7.95102]
[1777481584449,49.92,75686.66,25.0,0.93695,4e-05,7.95556]
[1777481584685,49.92,75703.26,25.0,0.93759,4e-05,7.89413]
[1777481585693,49.92,75713.3,25.0,0.93797,4e-05,7.85707]
[1777481586700,49.92,75713.04,25.0,0.93797,4e-05,7.85785]
[1777481587542,49.92,75713.04,25.0,0.93797,4e-05,7.85785]
[1777481587585,49.92,75713.04,25.0,0.93797,4e-05,7.85785]
[1777481587864,49.92,75713.04,25.0,0.93797,4e-05,7.85785]
[1777481587917,49.92,75713.04,25.0,0.93797,4e-05,7.85785]
[1777481588204,49.92,75713.04,25.0,0.93797,4e-05,7.85785]
[1777481588221,49.92,75727.37,25.0,0.93851,4e-05,7.80529]
[1777481588571,49.92,75727.37,25.0,0.93851,4e-05,7.80529]
[1777481589306,49.92,75727.37,25.0,0.93851,4e-05,7.80529]
[1777481589408,49.92,75745.3,25.0,0.93919,4e-05,7.73994]
[1777481590058,49.92,75745.3,25.0,0.93919,4e-05,7.73994]
[1777481590142,49.92,75755.45,25.0,0.93957,4e-05,7.70315]
[1777481590645,49.92,75755.45,25.0,0.93957,4e-05,7.70315]
[1777481590734,49.92,75760.79,25.0,0.93977,4e-05,7.68391]
[1777481591951,49.92,75763.59,25.0,0.93987,4e-05,7.6739]
[1777481593387,49.92,75759.56,25.0,0.93972,4e-05,7.68825]
[1777481594762,49.92,75761.04,25.0,0.93978,4e-05,7.68241]
[1777481599798,49.92,75762.17,25.0,0.93984,4e-05,7.67715]
[1777481604832,49.92,75759.03,25.0,0.93972,4e-05,7.68836]
[1777481607444,49.92,75758.08,25.0,0.93968,4e-05,7.69189]
[1777481607477,49.92,75755.93,25.0,0.9396,4e-05,7.69975]
[1777481607853,49.92,75752.37,25.0,0.93947,4e-05,7.71271]
[1777481612888,49.92,75747.47,25.0,0.93931,4e-05,7.7273]
[1777481617923,49.92,75747.04,25.0,0.93929,4e-05,7.72899]
[1777481619937,49.92,75749.85,25.0,0.93939,4e-05,7.71884]
[1777481626985,49.92,75749.99,25.0,0.9394,4e-05,7.7186]
[1777481632042,49.92,75750.47,25.0,0.93941,4e-05,7.71702]
[1777481632647,49.92,75751.07,25.0,0.93944,4e-05,7.71489]
[1777481633029,49.92,75755.74,25.0,0.93961,4e-05,7.69802]
[1777481635043,49.92,75757.96,25.0,0.93969,4e-05,7.69015]
[1777481636050,49.92,75754.67,25.0,0.93957,4e-05,7.70214]
[1777481637057,49.92,75749.71,25.0,0.93938,4e-05,7.72018]
[1777481639071,49.92,75748.32,25.0,0.93933,4e-05,7.72529]
[1777481640451,49.92,75748.32,25.0,0.93933,4e-05,7.72529]
[1777481640514,49.92,75746.09,25.0,0.93924,4e-05,7.73341]
[1777481641092,49.92,75741.97,25.0,0.93909,4e-05,7.74839]
[1777481643107,49.92,75738.74,25.0,0.93897,4e-05,7.76011]
[1777481648142,49.92,75737.35,25.0,0.93892,4e-05,7.76501]
[1777481653177,49.92,75737.73,25.0,0.93893,4e-05,7.76345]
[1777481658212,49.92,75737.83,25.0,0.93894,4e-05,7.76292]
[1777481662240,49.92,75742.36,25.0,0.93911,4e-05,7.7463]
[1777481663247,49.92,75744.59,25.0,0.93919,4e-05,7.73819]
[1777481664061,49.92,75744.59,25.0,0.93919,4e-05,7.73819]
[1777481664253,49.92,75748.69,25.0,0.93935,4e-05,7.72331]
[1777481669289,49.92,75749.17,25.0,0.93937,4e-05,7.7217]
[1777481670296,49.92,75750.74,25.0,0.93942,4e-05,7.71603]
[1777481671303,49.92,75747.64,25.0,0.93933,4e-05,7.72391]
[1777481675331,49.92,75748.98,25.0,0.93938,4e-05,7.71914]
[1777481676759,49.92,75748.87,25.0,0.93938,4e-05,7.71956]
[1777481676812,49.92,75748.87,25.0,0.93938,4e-05,7.71956]
[1777481676864,49.92,75748.87,25.0,0.93938,4e-05,7.71956]
[1777481677446,49.92,75748.87,25.0,0.93938,4e-05,7.71956]
[1777481677548,49.92,75753.11,25.0,0.93953,4e-05,7.70423]
[1777481678353,49.92,75755.26,25.0,0.93961,4e-05,7.6965]
[1777481682407,49.92,75755.37,25.0,0.93962,4e-05,7.69629]
[1777481682465,49.92,75755.37,25.0,0.93962,4e-05,7.69629]
[1777481682609,49.92,75754.85,25.0,0.9396,4e-05,7.69824]
[1777481683391,49.92,75757.89,25.0,0.93971,4e-05,7.68729]
[1777481688426,49.92,75758.74,25.0,0.93974,4e-05,7.68462]
[1777481689433,49.92,75760.89,25.0,0.93982,4e-05,7.67692]
[1777481690440,49.92,75762.62,25.0,0.93988,4e-05,7.67075]
[1777481693461,49.92,75765.91,25.0,0.94,4e-05,7.65916]
[1777481694469,49.92,75767.19,25.0,0.94005,4e-05,7.65464]
[1777481696483,49.92,75770.12,25.0,0.94015,4e-05,7.64432]
[1777481697490,49.92,75774.64,25.0,0.94032,4e-05,7.62816]
[1777481699504,49.92,75776.58,25.0,0.94039,4e-05,7.62115]
[1777481701518,49.92,75780.26,25.0,0.94053,4e-05,7.60758]
[1777481706552,49.92,75780.47,25.0,0.94054,4e-05,7.60608]
[1777481710581,49.92,75779.17,25.0,0.9405,4e-05,7.61014]
[1777481711588,49.92,75775.48,25.0,0.94037,4e-05,7.62326]
[1777481712595,49.92,75773.68,25.0,0.9403,4e-05,7.62958]
[1777481714609,49.92,75772.05,25.0,0.94025,4e-05,7.63488]
[1777481718637,49.91,75773.67,25.0,0.94032,4e-05,7.62828]
[1777481723672,49.91,75773.2,25.0,0.94031,4e-05,7.62912]
[1777481727700,49.91,75775.38,25.0,0.94039,4e-05,7.62062]
[1777481731729,49.91,75773.48,25.0,0.94035,4e-05,7.62349]
[1777481736765,49.91,75774.51,25.0,0.9404,4e-05,7.61905]
[1777481739786,49.9,75772.46,25.0,0.94033,4e-05,7.62602]
[1777481740793,49.9,75767.4,25.0,0.94014,4e-05,7.64411]
[1777481742807,49.9,75770.56,25.0,0.94026,4e-05,7.63237]
[1777481743814,49.9,75768.51,25.0,0.94019,4e-05,7.63961]
[1777481749227,49.9,75768.33,25.0,0.94019,4e-05,7.63961]
[1777481749857,49.9,75758.12,25.0,0.93981,4e-05,7.6765]
[1777481750864,49.9,75755.9,25.0,0.93972,4e-05,7.68465]
[1777481752855,49.9,75755.7,25.0,0.93971,4e-05,7.68548]
[1777481752907,49.9,75755.7,25.0,0.93971,4e-05,7.68548]
[1777481756906,49.9,75753.64,25.0,0.93963,4e-05,7.69346]
[1777481759042,49.9,75754.36,25.0,0.93966,4e-05,7.69095]
[1777481761942,49.9,75752.87,25.0,0.9396,4e-05,7.69674]
[1777481763025,49.9,75752.87,25.0,0.9396,4e-05,7.69674]
[1777481763956,49.91,75755.95,25.0,0.93971,4e-05,7.68578]
[1777481765415,49.91,75755.95,25.0,0.93971,4e-05,7.68578]
[1777481765517,49.91,75754.08,25.0,0.93964,4e-05,7.69266]
[1777481767984,49.91,75755.5,25.0,0.93969,4e-05,7.68781]
[1777481768991,49.91,75753.77,25.0,0.93963,4e-05,7.69418]
[1777481772654,49.91,75753.76,25.0,0.93962,4e-05,7.6944]
[1777481772702,49.91,75753.8,25.0,0.93962,4e-05,7.69434]
[1777481773019,49.91,75761.26,25.0,0.9399,4e-05,7.66745]
[1777481773746,49.91,75761.26,25.0,0.9399,4e-05,7.66745]
[1777481774026,49.91,75767.93,25.0,0.94015,4e-05,7.64351]
[1777481776699,49.91,75767.82,25.0,0.94014,4e-05,7.64426]
[1777481783089,49.91,75766.06,25.0,0.94006,4e-05,7.6518]
[1777481784096,49.91,75762.71,25.0,0.93994,4e-05,7.66405]
[1777481785104,49.91,75760.38,25.0,0.93985,4e-05,7.67261]
[1777481788194,49.91,75761.44,25.0,0.93989,4e-05,7.66903]
[1777481789213,49.91,75762.27,25.0,0.93991,4e-05,7.66616]
[1777481789235,49.91,75756.94,25.0,0.93972,4e-05,7.68556]
[1777481790139,49.91,75754.51,25.0,0.93962,4e-05,7.69445]
[1777481792858,49.92,75755.8,25.0,0.93969,4e-05,7.68655]
[1777481793500,49.92,75758.69,25.0,0.9398,4e-05,7.67619]
[1777481794167,49.92,75762.13,25.0,0.93993,4e-05,7.66387]
[1777481795174,49.92,75766.87,25.0,0.9401,4e-05,7.6469]
[1777481796181,49.92,75768.38,25.0,0.94016,4e-05,7.64127]
[1777481797188,49.92,75770.95,25.0,0.94026,4e-05,7.63184]
[1777481800209,49.91,75767.75,25.0,0.94014,4e-05,7.6429]
[1777481802600,49.91,75767.65,25.0,0.94014,4e-05,7.64308]
[1777481808266,49.91,75766.64,25.0,0.94011,4e-05,7.64613]
[1777481809417,49.91,75766.64,25.0,0.94011,4e-05,7.64613]
[1777481810280,49.91,75768.93,25.0,0.94019,4e-05,7.63815]
[1777481815315,49.91,75769.93,25.0,0.94022,4e-05,7.63531]
[1777481820350,49.92,75769.56,25.0,0.9402,4e-05,7.63739]
[1777481821357,49.92,75767.77,25.0,0.94014,4e-05,7.64365]
[1777481822364,49.92,75765.34,25.0,0.94005,4e-05,7.65221]
[1777481827404,49.92,75765.02,25.0,0.94003,4e-05,7.65392]
[1777481832439,49.92,75765.09,25.0,0.94003,4e-05,7.65423]
[1777481834453,49.92,75767.18,25.0,0.9401,4e-05,7.64691]
[1777481839488,49.92,75766.85,25.0,0.94008,4e-05,7.64871]
[1777481842509,49.92,75768.42,25.0,0.94014,4e-05,7.64341]
[1777481847544,49.92,75774.3,25.0,0.94035,4e-05,7.62288]
[1777481848551,49.92,75779.78,25.0,0.94055,4e-05,7.60299]
[1777481851572,49.92,75775.77,25.0,0.94043,4e-05,7.61359]
[1777481852579,49.92,75773.66,25.0,0.94036,4e-05,7.62101]
[1777481857614,49.92,75773.87,25.0,0.94037,4e-05,7.61943]
[1777481860635,49.92,75771.44,25.0,0.94029,4e-05,7.62771]
[1777481861642,49.92,75770.02,25.0,0.94024,4e-05,7.63268]
[1777481865670,49.92,75768.65,25.0,0.94019,4e-05,7.63695]
[1777481866677,49.92,75767.34,25.0,0.94015,4e-05,7.64151]
[1777481871713,49.91,75766.93,25.0,0.94014,4e-05,7.64209]
[1777481872720,49.91,75768.85,25.0,0.94021,4e-05,7.63499]
[1777481877755,49.91,75768.24,25.0,0.9402,4e-05,7.63632]
[1777481882789,49.91,75771.01,25.0,0.94031,4e-05,7.62529]
[1777481883797,49.91,75775.78,25.0,0.94049,4e-05,7.60796]
[1777481888832,49.91,75775.33,25.0,0.94048,4e-05,7.60898]
[1777481893867,49.9,75776.5,25.0,0.94053,4e-05,7.60421]
[1777481894874,49.9,75773.75,25.0,0.94043,4e-05,7.61399]
[1777481897895,49.9,75772.46,25.0,0.94038,4e-05,7.61827]
[1777481900916,49.9,75769.56,25.0,0.94028,4e-05,7.62836]
[1777481901923,49.9,75767.93,25.0,0.94022,4e-05,7.6341]
[1777481905334,49.9,75766.93,25.0,0.94019,4e-05,7.63741]
[1777481905427,49.9,75764.22,25.0,0.94009,4e-05,7.64704]
[1777481905950,49.9,75761.83,25.0,0.94,4e-05,7.65551]
[1777481906958,49.9,75760.19,25.0,0.93994,4e-05,7.66126]
[1777481907965,49.9,75756.78,25.0,0.93982,4e-05,7.6734]
[1777481909979,49.9,75755.08,25.0,0.93976,4e-05,7.67913]
[1777481915015,49.89,75753.51,25.0,0.93973,4e-05,7.68034]
[1777481920050,49.89,75753.36,25.0,0.93974,4e-05,7.67981]
[1777481922963,49.89,75753.56,25.0,0.93975,4e-05,7.67866]
[1777481923072,49.89,75759.69,25.0,0.93998,4e-05,7.65628]
[1777481924079,49.89,75766.34,25.0,0.94023,4e-05,7.63211]
[1777481925086,49.89,75768.87,25.0,0.94032,4e-05,7.62285]
[1777481926093,49.89,75771.59,25.0,0.94043,4e-05,7.61294]
[1777481927100,49.89,75778.67,25.0,0.94069,4e-05,7.58736]
[1777481928107,49.89,75780.57,25.0,0.94076,4e-05,7.58047]
[1777481933141,49.89,75778.57,25.0,0.94069,4e-05,7.58737]
[1777481938177,49.89,75778.33,25.0,0.94068,4e-05,7.58791]
[1777481939184,49.89,75776.33,25.0,0.94061,4e-05,7.59503]
[1777481940191,49.89,75778.54,25.0,0.94069,4e-05,7.58702]
[1777481944219,49.88,75776.66,25.0,0.94063,4e-05,7.59352]
[1777481945813,49.88,75776.66,25.0,0.94063,4e-05,7.59352]
[1777481946633,49.88,75764.09,25.0,0.94016,4e-05,7.63864]
[1777481947262,49.88,75764.09,25.0,0.94016,4e-05,7.63864]
[1777481947444,49.88,75757.52,25.0,0.93992,4e-05,7.66222]
[1777481949820,49.88,75756.91,25.0,0.9399,4e-05,7.66424]
[1777481949872,49.88,75756.49,25.0,0.93988,4e-05,7.66556]
[1777481951273,49.88,75756.34,25.0,0.93988,4e-05,7.6659]
[1777481951330,49.88,75750.46,25.0,0.93966,4e-05,7.68697]
[1777481952275,49.88,75748.16,25.0,0.93958,4e-05,7.6954]
[1777481953773,49.88,75748.16,25.0,0.93958,4e-05,7.6954]
[1777481953814,49.88,75747.12,25.0,0.93954,4e-05,7.69925]
[1777481955785,49.88,75746.32,25.0,0.93951,4e-05,7.70223]
[1777481958317,49.88,75742.34,25.0,0.93936,4e-05,7.71691]
[1777481959404,49.88,75742.34,25.0,0.93936,4e-05,7.71691]
[1777481959844,49.88,75739.08,25.0,0.93923,4e-05,7.72879]
[1777481960331,49.88,75736.74,25.0,0.93914,4e-05,7.73732]
[1777481962905,49.88,75736.7,25.0,0.93914,4e-05,7.73749]
[1777481963352,49.88,75738.66,25.0,0.93922,4e-05,7.73038]
[1777481968387,49.88,75738.61,25.0,0.93921,4e-05,7.73069]
[1777481971408,49.88,75742.62,25.0,0.93939,4e-05,7.71281]
[1777481976442,49.89,75743.84,25.0,0.93942,4e-05,7.70923]
[1777481980479,49.89,75745.41,25.0,0.93947,4e-05,7.70452]
[1777481982493,49.89,75747.5,25.0,0.93955,4e-05,7.69746]
[1777481985514,49.89,75751.05,25.0,0.93967,4e-05,7.6854]
[1777481985890,49.89,75751.05,25.0,0.93967,4e-05,7.6854]
[1777481986522,49.89,75760.47,25.0,0.94002,4e-05,7.65162]
[1777481987528,49.89,75763.28,25.0,0.94012,4e-05,7.64182]
[1777481990549,49.9,75767.31,25.0,0.94026,4e-05,7.62802]
[1777481991556,49.9,75770.13,25.0,0.94037,4e-05,7.6179]
[1777481993570,49.9,75771.71,25.0,0.94042,4e-05,7.61233]
[1777481994577,49.9,75773.66,25.0,0.94049,4e-05,7.60538]
[1777481999612,49.9,75773.52,25.0,0.94048,4e-05,7.60631]
[1777482000619,49.9,75781.25,25.0,0.94077,4e-05,7.57863]
[1777482001626,49.9,75783.83,25.0,0.94086,4e-05,7.56951]
[1777482002633,49.9,75785.03,25.0,0.9409,4e-05,7.56536]
[1777482005366,49.9,75784.92,25.0,0.9409,4e-05,7.56609]
[1777482005519,49.9,75784.92,25.0,0.9409,4e-05,7.56609]
[1777482005654,49.9,75787.96,25.0,0.94101,4e-05,7.55535]
[1777482006661,49.9,75793.33,25.0,0.9412,4e-05,7.53631]
[1777482007668,49.9,75797.0,25.0,0.94133,4e-05,7.5234]
[1777482012703,49.91,75798.09,25.0,0.94136,4e-05,7.52065]
[1777482016730,49.91,75796.77,25.0,0.9413,4e-05,7.52628]
[1777482017738,49.91,75798.05,25.0,0.94135,4e-05,7.52193]
[1777482019063,49.91,75798.0,25.0,0.94134,4e-05,7.52234]
[1777482019752,49.91,75799.67,25.0,0.9414,4e-05,7.51659]
[1777482020028,49.91,75799.67,25.0,0.9414,4e-05,7.51659]
[1777482020074,49.91,75799.67,25.0,0.9414,4e-05,7.51659]
[1777482020759,49.91,75805.91,25.0,0.94163,4e-05,7.49456]
[1777482021779,49.91,75805.91,25.0,0.94163,4e-05,7.49456]
[1777482021846,49.91,75816.38,25.0,0.94201,4e-05,7.45752]
[1777482022025,49.91,75816.38,25.0,0.94201,4e-05,7.45752]
[1777482022773,49.91,75819.02,25.0,0.9421,4e-05,7.44841]
[1777482023780,49.91,75818.05,25.0,0.94206,4e-05,7.45219]
[1777482027809,49.92,75821.74,25.0,0.94218,4e-05,7.44043]
[1777482028816,49.92,75825.89,25.0,0.94233,4e-05,7.42586]
[1777482033851,49.92,75821.0,25.0,0.94216,4e-05,7.44169]
[1777482034858,49.92,75816.46,25.0,0.94199,4e-05,7.45819]
[1777482035865,49.92,75808.98,25.0,0.94171,4e-05,7.48514]
[1777482036872,49.92,75812.01,25.0,0.94182,4e-05,7.47466]
[1777482037879,49.93,75813.64,25.0,0.94188,4e-05,7.46912]
[1777482040900,49.93,75817.0,25.0,0.94199,4e-05,7.45805]
[1777482043921,49.93,75815.76,25.0,0.94194,4e-05,7.46336]
[1777482046944,49.93,75814.56,25.0,0.94188,4e-05,7.46853]
[1777482047951,49.93,75815.76,25.0,0.94193,4e-05,7.46456]
[1777482051977,49.94,75817.56,25.0,0.94198,4e-05,7.45964]
[1777482052984,49.94,75820.19,25.0,0.94207,4e-05,7.4506]
[1777482056348,49.94,75822.84,25.0,0.94216,4e-05,7.44196]
[1777482057028,49.94,75822.84,25.0,0.94216,4e-05,7.44196]
[1777482057410,49.94,75822.84,25.0,0.94216,4e-05,7.44196]
[1777482057442,49.94,75824.72,25.0,0.94222,4e-05,7.43543]
[1777482058241,49.94,75832.03,25.0,0.94248,4e-05,7.40969]
[1777482059777,49.94,75832.03,25.0,0.94248,4e-05,7.40969]
[1777482059791,49.94,75836.37,25.0,0.94264,4e-05,7.39454]
[1777482060035,49.94,75837.59,25.0,0.94268,4e-05,7.39045]
[1777482063056,49.94,75836.36,25.0,0.94263,4e-05,7.39546]
[1777482064257,49.94,75836.36,25.0,0.94263,4e-05,7.39546]
[1777482064271,49.94,75836.36,25.0,0.94263,4e-05,7.39546]
[1777482064604,49.94,75836.36,25.0,0.94263,4e-05,7.39546]
[1777482064696,49.95,75839.08,25.0,0.94272,4e-05,7.38606]
[1777482065229,49.95,75839.08,25.0,0.94272,4e-05,7.38606]
[1777482065265,49.95,75839.08,25.0,0.94272,4e-05,7.38606]
[1777482065367,49.95,75840.37,25.0,0.94277,4e-05,7.38173]
[1777482066275,49.95,75840.37,25.0,0.94277,4e-05,7.38173]
[1777482066347,49.95,75841.87,25.0,0.9428,4e-05,7.37872]
[1777482067085,49.95,75835.46,25.0,0.94257,4e-05,7.40159]
[1777482068091,49.95,75833.0,25.0,0.94248,4e-05,7.41049]
[1777482069438,49.95,75831.33,25.0,0.94241,4e-05,7.41658]
[1777482070106,49.95,75825.36,25.0,0.9422,4e-05,7.43789]
[1777482071113,49.95,75822.39,25.0,0.94209,4e-05,7.44856]
[1777482073127,49.96,75820.2,25.0,0.94201,4e-05,7.45657]
[1777482074134,49.96,75816.26,25.0,0.94187,4e-05,7.47067]
[1777482076148,49.96,75814.19,25.0,0.94179,4e-05,7.47818]
[1777482080308,49.96,75813.14,25.0,0.94175,4e-05,7.48205]
[1777482080374,49.96,75809.29,25.0,0.94161,4e-05,7.49588]
[1777482081183,49.96,75807.88,25.0,0.94156,4e-05,7.50094]
[1777482084407,49.96,75807.42,25.0,0.94154,4e-05,7.50265]
[1777482084508,49.96,75812.5,25.0,0.94172,4e-05,7.48458]
[1777482085211,49.96,75816.42,25.0,0.94187,4e-05,7.4707]
[1777482086218,49.96,75819.64,25.0,0.94198,4e-05,7.45934]
[1777482087225,49.96,75821.25,25.0,0.94203,4e-05,7.45465]
[1777482088232,49.96,75822.74,25.0,0.94207,4e-05,7.45047]
[1777482089239,49.97,75818.4,25.0,0.9419,4e-05,7.46707]
[1777482094274,49.97,75823.31,25.0,0.94208,4e-05,7.44918]
[1777482095281,49.98,75826.82,25.0,0.94219,4e-05,7.43797]
[1777482100825,49.99,75827.32,25.0,0.94215,4e-05,7.44178]
[1777482101566,50.0,75826.99,25.0,0.94213,4e-05,7.44427]
[1777482101604,50.0,75825.25,25.0,0.94205,4e-05,7.45171]
[1777482102330,50.0,75823.02,25.0,0.94196,4e-05,7.46077]
[1777482104540,50.01,75823.19,25.0,0.94196,4e-05,7.46115]
[1777482104886,50.01,75823.19,25.0,0.94196,4e-05,7.46115]
[1777482105351,50.01,75820.88,25.0,0.94185,4e-05,7.47124]
[1777482110386,50.02,75820.47,25.0,0.94181,4e-05,7.47522]
[1777482112923,50.02,75820.12,25.0,0.9418,4e-05,7.47654]
[1777482113407,50.02,75816.19,25.0,0.94164,4e-05,7.49201]
[1777482114413,50.02,75810.92,25.0,0.94145,4e-05,7.51082]
[1777482116428,50.02,75809.51,25.0,0.9414,4e-05,7.51589]
[1777482117435,50.02,75807.95,25.0,0.94134,4e-05,7.52146]
[1777482118442,50.02,75803.89,25.0,0.9412,4e-05,7.53595]
[1777482119449,50.02,75802.47,25.0,0.94114,4e-05,7.541]
[1777482120243,50.02,75802.47,25.0,0.94114,4e-05,7.541]
[1777482120464,50.02,75802.47,25.0,0.94114,4e-05,7.541]
[1777482120531,50.02,75802.47,25.0,0.94114,4e-05,7.541]
[1777482120799,50.02,75802.47,25.0,0.94114,4e-05,7.541]
[1777482120823,50.02,75798.37,25.0,0.94099,4e-05,7.55562]
[1777482121463,50.02,75792.44,25.0,0.94078,4e-05,7.57679]
[1777482123477,50.02,75794.93,25.0,0.94087,4e-05,7.56771]
[1777482124645,50.02,75794.93,25.0,0.94087,4e-05,7.56771]
[1777482125494,50.02,75803.38,25.0,0.94118,4e-05,7.53737]
[1777482126501,50.02,75804.05,25.0,0.94121,4e-05,7.53496]
[1777482129522,50.02,75807.44,25.0,0.94133,4e-05,7.52283]
[1777482130529,50.02,75813.96,25.0,0.94157,4e-05,7.49962]
[1777482131536,50.02,75816.72,25.0,0.94167,4e-05,7.48985]
[1777482132543,50.02,75814.45,25.0,0.94158,4e-05,7.49798]
[1777482137578,50.02,75813.56,25.0,0.94155,4e-05,7.50139]
[1777482140599,50.02,75816.38,25.0,0.94165,4e-05,7.4915]
[1777482141606,50.02,75819.64,25.0,0.94177,4e-05,7.47997]
[1777482142613,50.02,75818.27,25.0,0.94172,4e-05,7.48492]
[1777482144627,50.03,75822.0,25.0,0.94185,4e-05,7.47182]
[1777482145634,50.03,75826.26,25.0,0.942,4e-05,7.4568]
[1777482146641,50.03,75828.03,25.0,0.94207,4e-05,7.45064]
[1777482147750,50.03,75828.03,25.0,0.94207,4e-05,7.45064]
[1777482148609,50.03,75829.14,25.0,0.9421,4e-05,7.44684]
[1777482148698,50.03,75829.14,25.0,0.9421,4e-05,7.44684]
[1777482148737,50.03,75829.14,25.0,0.9421,4e-05,7.44684]
[1777482148785,50.03,75829.14,25.0,0.9421,4e-05,7.44684]
[1777482148868,50.03,75829.14,25.0,0.9421,4e-05,7.44684]
[1777482149026,50.03,75829.14,25.0,0.9421,4e-05,7.44684]
[1777482148916,50.03,75839.21,25.0,0.94246,4e-05,7.41135]
[1777482149462,50.03,75839.21,25.0,0.94246,4e-05,7.41135]
[1777482149670,50.03,75872.93,25.0,0.94366,4e-05,7.29298]
[1777482150161,50.03,75872.93,25.0,0.94366,4e-05,7.29298]
[1777482150498,50.03,75872.93,25.0,0.94366,4e-05,7.29298]
[1777482150675,50.03,75898.14,25.0,0.94454,3e-05,7.2051]
[1777482151682,50.03,75892.98,25.0,0.94439,3e-05,7.21986]
[1777482152690,50.03,75907.65,25.0,0.94489,3e-05,7.16906]
[1777482153497,50.03,75907.65,25.0,0.94489,3e-05,7.16906]
[1777482153548,50.03,75907.65,25.0,0.94489,3e-05,7.16906]
[1777482153700,50.03,75917.33,25.0,0.94523,3e-05,7.13578]
[1777482154706,50.03,75920.74,25.0,0.94534,3e-05,7.12427]
[1777482157036,50.03,75920.91,25.0,0.94534,3e-05,7.12395]
[1777482156721,50.03,75917.54,25.0,0.94523,3e-05,7.13585]
[1777482157234,50.03,75917.54,25.0,0.94523,3e-05,7.13585]
[1777482157728,50.03,75923.36,25.0,0.94543,3e-05,7.11568]
[1777482159166,50.03,75923.84,25.0,0.94544,3e-05,7.11397]
[1777482159396,50.03,75923.84,25.0,0.94544,3e-05,7.11397]
[1777482159759,50.03,75923.84,25.0,0.94544,3e-05,7.11397]
[1777482159778,50.03,75931.96,25.0,0.94572,3e-05,7.08596]
[1777482160536,50.03,75931.96,25.0,0.94572,3e-05,7.08596]
[1777482160818,50.03,75931.96,25.0,0.94572,3e-05,7.08596]
[1777482160905,50.03,75947.62,25.0,0.94626,3e-05,7.03224]
[1777482161275,50.03,75947.62,25.0,0.94626,3e-05,7.03224]
[1777482161335,50.03,75947.62,25.0,0.94626,3e-05,7.03224]
[1777482161685,50.03,75947.62,25.0,0.94626,3e-05,7.03224]
[1777482161756,50.03,75951.14,25.0,0.94637,3e-05,7.02028]
[1777482162288,50.03,75951.14,25.0,0.94637,3e-05,7.02028]
[1777482162763,50.03,75949.63,25.0,0.94632,3e-05,7.02554]
[1777482163999,50.03,75945.28,25.0,0.94617,3e-05,7.04051]
[1777482169813,50.03,75947.22,25.0,0.94624,3e-05,7.03422]
[1777482170376,50.03,75947.22,25.0,0.94624,3e-05,7.03422]
[1777482172834,50.03,75950.02,25.0,0.94633,3e-05,7.02484]
[1777482175855,50.03,75951.96,25.0,0.94639,3e-05,7.01843]
[1777482176862,50.03,75959.99,25.0,0.94666,3e-05,6.9911]
[1777482177497,50.03,75959.99,25.0,0.94666,3e-05,6.9911]
[1777482177716,50.03,75959.99,25.0,0.94666,3e-05,6.9911]
[1777482177869,50.03,75964.7,25.0,0.94682,3e-05,6.97519]
[1777482178876,50.03,75968.23,25.0,0.94694,3e-05,6.96333]
[1777482179883,50.03,75965.48,25.0,0.94684,3e-05,6.97285]
[1777482180890,50.03,75961.29,25.0,0.9467,3e-05,6.98727]
[1777482183033,50.04,75959.41,25.0,0.94664,3e-05,6.99393]
[1777482188071,50.04,75960.62,25.0,0.94667,3e-05,6.99025]
[1777482187941,50.04,75964.65,25.0,0.94681,3e-05,6.97663]
[1777482189955,50.04,75959.47,25.0,0.94663,3e-05,6.99455]
[1777482194993,50.04,75958.92,25.0,0.94661,3e-05,6.99693]
[1777482195999,50.04,75955.62,25.0,0.94649,3e-05,7.00829]
[1777482197006,50.04,75956.92,25.0,0.94654,3e-05,7.00394]
[1777482198013,50.04,75961.38,25.0,0.94669,3e-05,6.98881]
[1777482199022,50.04,75966.1,25.0,0.94684,3e-05,6.97282]
[1777482200029,50.04,75967.45,25.0,0.94689,3e-05,6.96833]
[1777482201036,50.04,75968.98,25.0,0.94694,3e-05,6.96326]
[1777482203050,50.04,75970.25,25.0,0.94698,3e-05,6.95924]
[1777482204057,50.04,75972.72,25.0,0.94706,3e-05,6.95101]
[1777482205064,50.04,75975.71,25.0,0.94716,3e-05,6.94101]
[1777482206070,50.04,75978.05,25.0,0.94723,3e-05,6.93325]
[1777482208085,50.04,75980.83,25.0,0.94732,3e-05,6.92423]
[1777482211106,50.05,75979.16,25.0,0.94728,3e-05,6.92729]
[1777482212113,50.05,75976.88,25.0,0.94721,3e-05,6.93524]
[1777482213120,50.05,75967.55,25.0,0.94689,3e-05,6.96715]
[1777482214127,50.05,75964.47,25.0,0.94679,3e-05,6.97784]
[1777482215135,50.05,75963.04,25.0,0.94674,3e-05,6.98286]
[1777482216142,50.05,75961.04,25.0,0.94667,3e-05,6.98981]
[1777482219163,50.05,75957.55,25.0,0.94655,3e-05,7.00206]
[1777482225108,50.05,75956.46,25.0,0.94651,3e-05,7.00621]
[1777482226212,50.05,75959.26,25.0,0.9466,3e-05,6.9969]
[1777482229297,50.05,75958.81,25.0,0.94658,3e-05,6.99862]
[1777482229349,50.05,75958.81,25.0,0.94658,3e-05,6.99862]
[1777482231247,50.05,75956.32,25.0,0.94649,3e-05,7.00737]
[1777482232254,50.05,75954.65,25.0,0.94644,3e-05,7.01314]
[1777482234268,50.05,75952.54,25.0,0.94636,3e-05,7.02047]
[1777482235401,50.05,75952.54,25.0,0.94636,3e-05,7.02047]
[1777482237768,50.05,75952.49,25.0,0.94636,3e-05,7.02073]
[1777482239010,50.05,75952.29,25.0,0.94635,3e-05,7.02146]
[1777482239064,50.05,75952.29,25.0,0.94635,3e-05,7.02146]
[1777482239037,50.05,75956.01,25.0,0.94648,3e-05,7.0088]
[1777482240310,50.05,75952.52,25.0,0.94636,3e-05,7.02083]
[1777482241628,50.05,75952.52,25.0,0.94636,3e-05,7.02083]
[1777482242324,50.05,75944.79,25.0,0.9461,3e-05,7.04735]
[1777482243331,50.05,75932.83,25.0,0.94569,3e-05,7.08838]
[1777482244338,50.05,75929.56,25.0,0.94558,3e-05,7.09955]
[1777482249374,50.05,75930.09,25.0,0.9456,3e-05,7.09729]
[1777482254409,50.05,75929.55,25.0,0.94559,3e-05,7.09876]
[1777482257430,50.05,75932.35,25.0,0.94568,3e-05,7.08892]
[1777482258437,50.05,75937.06,25.0,0.94585,3e-05,7.07269]
[1777482260451,50.05,75934.82,25.0,0.94577,3e-05,7.08033]
[1777482262465,50.05,75937.3,25.0,0.94586,3e-05,7.07174]
[1777482266241,50.05,75937.59,25.0,0.94587,3e-05,7.07067]
[1777482266903,50.05,75947.5,25.0,0.9462,3e-05,7.03669]
[1777482267512,50.05,75962.63,25.0,0.94671,3e-05,6.98507]
[1777482268518,50.05,75958.34,25.0,0.94657,3e-05,6.99981]
[1777482270168,50.05,75958.34,25.0,0.94657,3e-05,6.99981]
[1777482269526,50.05,75956.51,25.0,0.94651,3e-05,7.00615]
[1777482270217,50.05,75956.51,25.0,0.94651,3e-05,7.00615]
[1777482270533,50.05,75954.39,25.0,0.94643,3e-05,7.01347]
[1777482272547,50.05,75952.96,25.0,0.94641,3e-05,7.01521]
[1777482274561,50.05,75950.96,25.0,0.94634,3e-05,7.02217]
[1777482275393,50.05,75950.96,25.0,0.94634,3e-05,7.02217]
[1777482275953,50.05,75950.96,25.0,0.94634,3e-05,7.02217]
[1777482276031,50.05,75947.78,25.0,0.94623,3e-05,7.0331]
[1777482276575,50.05,75944.71,25.0,0.94612,3e-05,7.04364]
[1777482278289,50.05,75945.02,25.0,0.94614,3e-05,7.0426]
[1777482278589,50.05,75951.23,25.0,0.94635,3e-05,7.02137]
[1777482279599,50.05,75956.74,25.0,0.94653,3e-05,7.00261]
[1777482280606,50.05,75957.93,25.0,0.94657,3e-05,6.99864]
[1777482281613,50.05,75960.22,25.0,0.94665,3e-05,6.99093]
[1777482286648,50.05,75961.05,25.0,0.94667,3e-05,6.98865]
[1777482287655,50.05,75959.9,25.0,0.94663,3e-05,6.99268]
[1777482288836,50.05,75959.9,25.0,0.94663,3e-05,6.99268]
[1777482288976,50.05,75959.9,25.0,0.94663,3e-05,6.99268]
[1777482289015,50.06,75958.84,25.0,0.94659,3e-05,6.99639]
[1777482289669,50.05,75969.9,25.0,0.94697,3e-05,6.9586]
[1777482290272,50.05,75969.9,25.0,0.94697,3e-05,6.9586]
[1777482290676,50.05,75974.61,25.0,0.94713,3e-05,6.94253]
[1777482291295,50.05,75974.61,25.0,0.94713,3e-05,6.94253]
[1777482295711,50.05,75976.64,25.0,0.9472,3e-05,6.93537]
[1777482296718,50.05,75978.95,25.0,0.94727,3e-05,6.9275]
[1777482301755,50.05,75979.5,25.0,0.94729,3e-05,6.92549]
[1777482302761,50.05,75977.41,25.0,0.94722,3e-05,6.93256]
[1777482304775,50.05,75978.64,25.0,0.94726,3e-05,6.92834]
[1777482305782,50.05,75976.22,25.0,0.94718,3e-05,6.93652]
[1777482306789,50.05,75973.95,25.0,0.94711,3e-05,6.94419]
[1777482311824,50.05,75973.71,25.0,0.9471,3e-05,6.9448]
[1777482313256,50.05,75973.48,25.0,0.9471,3e-05,6.94554]
[1777482313838,50.05,75966.13,25.0,0.94685,3e-05,6.97072]
[1777482315111,50.05,75957.65,25.0,0.94656,3e-05,6.99978]
[1777482315852,50.05,75953.7,25.0,0.94643,3e-05,7.01337]
[1777482316859,50.05,75952.09,25.0,0.94637,3e-05,7.01897]
[1777482317866,50.05,75949.63,25.0,0.94629,3e-05,7.02746]
[1777482318873,50.05,75952.12,25.0,0.94637,3e-05,7.01902]
[1777482321894,50.06,75953.78,25.0,0.94642,3e-05,7.0136]
[1777482323079,50.06,75956.34,25.0,0.94651,3e-05,7.00495]
[1777482325922,50.06,75960.04,25.0,0.94663,3e-05,6.99263]
[1777482326929,50.06,75963.84,25.0,0.94676,3e-05,6.97981]
[1777482327936,50.06,75966.89,25.0,0.94686,3e-05,6.96932]
[1777482331423,50.06,75968.08,25.0,0.9469,3e-05,6.96501]
[1777482331926,50.06,75968.08,25.0,0.9469,3e-05,6.96501]
[1777482332971,50.05,75960.21,25.0,0.94666,3e-05,6.98836]
[1777482334232,50.06,75958.14,25.0,0.94659,3e-05,6.99553]
[1777482334985,50.06,75956.56,25.0,0.94654,3e-05,7.00102]
[1777482335992,50.06,75951.62,25.0,0.94637,3e-05,7.01798]
[1777482336999,50.06,75949.59,25.0,0.9463,3e-05,7.02499]
[1777482338676,50.06,75948.41,25.0,0.94626,3e-05,7.02907]
[1777482339015,50.06,75946.05,25.0,0.94618,3e-05,7.03719]
[1777482340022,50.06,75944.71,25.0,0.94613,3e-05,7.0418]
[1777482345057,50.06,75943.89,25.0,0.94611,3e-05,7.04468]
[1777482349086,50.06,75938.31,25.0,0.94592,3e-05,7.06382]
[1777482350092,50.06,75934.92,25.0,0.9458,3e-05,7.07543]
[1777482352106,50.06,75936.42,25.0,0.94585,3e-05,7.07019]
[1777482354120,50.06,75935.04,25.0,0.94581,3e-05,7.07486]
[1777482354868,50.06,75935.04,25.0,0.94581,3e-05,7.07486]
[1777482355127,50.06,75928.8,25.0,0.94559,3e-05,7.09627]
[1777482356134,50.06,75926.34,25.0,0.94551,3e-05,7.10466]
[1777482357141,50.06,75923.73,25.0,0.94542,3e-05,7.11356]
[1777482358151,50.06,75920.9,25.0,0.94532,3e-05,7.12321]
[1777482361172,50.05,75919.5,25.0,0.94528,3e-05,7.1277]
[1777482363186,50.05,75921.33,25.0,0.94534,3e-05,7.12117]
[1777482368221,50.05,75920.18,25.0,0.94532,3e-05,7.12341]
[1777482368385,50.05,75920.18,25.0,0.94532,3e-05,7.12341]
[1777482368477,50.05,75920.18,25.0,0.94532,3e-05,7.12341]
[1777482369228,50.05,75915.37,25.0,0.94516,3e-05,7.13966]
[1777482370678,50.05,75914.5,25.0,0.94513,3e-05,7.14232]
[1777482372272,50.05,75914.61,25.0,0.94514,3e-05,7.14158]
[1777482372339,50.04,75914.63,25.0,0.94514,3e-05,7.14114]
[1777482373256,50.04,75916.27,25.0,0.9452,3e-05,7.13511]
[1777482378291,50.04,75915.6,25.0,0.9452,3e-05,7.13564]
[1777482380200,50.04,75915.6,25.0,0.9452,3e-05,7.13564]
[1777482380305,50.04,75919.66,25.0,0.94534,3e-05,7.12094]
[1777482381311,50.04,75923.22,25.0,0.94547,3e-05,7.10833]
[1777482382319,50.03,75926.13,25.0,0.94557,3e-05,7.09799]
[1777482385340,50.03,75921.99,25.0,0.94544,3e-05,7.1114]
[1777482386347,50.03,75920.25,25.0,0.94538,3e-05,7.11711]
[1777482388361,50.03,75918.96,25.0,0.94535,3e-05,7.12064]
[1777482391947,50.03,75918.21,25.0,0.94533,3e-05,7.12259]
[1777482394403,50.02,75915.17,25.0,0.94526,3e-05,7.12851]
[1777482397424,50.02,75906.91,25.0,0.94498,3e-05,7.15633]
[1777482398431,50.02,75902.66,25.0,0.94483,3e-05,7.17092]
[1777482399438,50.02,75899.7,25.0,0.94473,3e-05,7.18103]
[1777482400445,50.02,75901.18,25.0,0.94479,3e-05,7.17573]
[1777482404473,50.02,75904.66,25.0,0.94491,3e-05,7.16305]
[1777482405480,50.02,75906.26,25.0,0.94497,3e-05,7.15737]
[1777482410515,50.02,75905.97,25.0,0.94497,3e-05,7.15774]
[1777482416557,50.01,75905.59,25.0,0.94496,3e-05,7.1583]
[1777482418426,50.01,75905.45,25.0,0.94496,3e-05,7.15866]
[1777482418572,50.01,75901.84,25.0,0.94483,3e-05,7.17104]
[1777482419579,50.01,75888.33,25.0,0.94436,3e-05,7.2178]
[1777482420586,50.01,75885.63,25.0,0.94427,3e-05,7.22698]
[1777482421802,50.01,75885.63,25.0,0.94427,3e-05,7.22698]
[1777482421894,50.01,75885.63,25.0,0.94427,3e-05,7.22698]
[1777482422291,50.01,75883.38,25.0,0.94419,3e-05,7.23458]
[1777482422600,50.01,75879.94,25.0,0.94408,4e-05,7.24632]
[1777482427635,50.01,75888.14,25.0,0.94438,3e-05,7.2164]
[1777482428642,50.01,75890.85,25.0,0.94447,3e-05,7.20675]
[1777482430656,50.01,75892.63,25.0,0.94454,3e-05,7.20015]
[1777482435691,50.0,75891.65,25.0,0.94452,3e-05,7.20255]
[1777482440726,50.0,75892.47,25.0,0.94455,3e-05,7.1987]
[1777482441732,50.0,75897.25,25.0,0.94472,3e-05,7.18191]
[1777482442739,50.0,75899.37,25.0,0.9448,3e-05,7.17439]
[1777482445761,50.0,75901.0,25.0,0.94486,3e-05,7.16829]
[1777482449792,50.0,75897.8,25.0,0.94475,3e-05,7.17882]
[1777482452813,49.99,75894.8,25.0,0.94468,3e-05,7.18543]
[1777482457848,49.99,75894.18,25.0,0.94466,3e-05,7.18673]
[1777482458855,49.99,75891.43,25.0,0.94457,3e-05,7.19611]
[1777482461876,49.99,75893.49,25.0,0.94465,3e-05,7.18839]
[1777482466911,49.99,75892.95,25.0,0.94464,3e-05,7.18934]
[1777482468925,49.99,75895.58,25.0,0.94473,3e-05,7.17982]
[1777482469935,49.99,75897.87,25.0,0.94481,3e-05,7.1717]
[1777482471038,49.99,75897.87,25.0,0.94481,3e-05,7.1717]
[1777482471080,49.99,75901.94,25.0,0.94496,3e-05,7.15743]
[1777482471949,49.99,75910.06,25.0,0.94524,3e-05,7.1292]
[1777482472956,49.99,75915.17,25.0,0.94541,3e-05,7.11146]
[1777482473963,49.98,75917.43,25.0,0.94549,3e-05,7.10361]
[1777482474970,49.98,75920.25,25.0,0.94559,3e-05,7.09359]
[1777482480011,49.98,75918.89,25.0,0.94556,3e-05,7.09687]
[1777482481015,49.98,75921.23,25.0,0.94564,3e-05,7.08852]
[1777482483341,49.98,75917.08,25.0,0.94551,3e-05,7.10227]
[1777482484036,49.98,75914.97,25.0,0.94544,3e-05,7.10924]
[1777482488063,49.97,75913.62,25.0,0.9454,3e-05,7.11265]
[1777482489071,49.97,75915.74,25.0,0.94548,3e-05,7.10501]
[1777482490077,49.97,75917.51,25.0,0.94554,3e-05,7.0986]
[1777482491086,49.97,75919.06,25.0,0.9456,3e-05,7.09296]
[1777482492093,49.97,75920.69,25.0,0.94566,3e-05,7.08706]
[1777482494107,49.97,75918.51,25.0,0.94559,3e-05,7.09401]
[1777482499141,49.96,75918.58,25.0,0.9456,3e-05,7.09231]
[1777482503170,49.96,75920.38,25.0,0.94568,3e-05,7.08496]
[1777482504177,49.96,75918.92,25.0,0.94563,3e-05,7.08971]
[1777482509216,49.96,75921.15,25.0,0.94572,3e-05,7.08059]
[1777482516265,49.95,75920.56,25.0,0.94574,3e-05,7.0774]
[1777482521300,49.95,75919.25,25.0,0.94571,3e-05,7.08054]
[1777482526334,49.94,75921.2,25.0,0.94579,3e-05,7.07243]
[1777482532377,49.94,75921.85,25.0,0.94583,3e-05,7.06859]
[1777482536405,49.94,75923.79,25.0,0.9459,3e-05,7.06087]
[1777482541440,49.93,75923.57,25.0,0.94591,3e-05,7.06035]
[1777482542447,49.93,75918.79,25.0,0.94575,3e-05,7.07655]
[1777482543454,49.93,75915.84,25.0,0.94565,3e-05,7.0867]
[1777482544461,49.93,75911.36,25.0,0.94549,3e-05,7.10211]
[1777482545468,49.93,75909.17,25.0,0.94542,3e-05,7.10962]
[1777482548489,49.93,75910.47,25.0,0.94546,3e-05,7.10486]
[1777482553524,49.93,75909.92,25.0,0.94545,3e-05,7.10634]
[1777482554531,49.93,75911.31,25.0,0.9455,3e-05,7.10146]
[1777482559566,49.93,75910.92,25.0,0.94549,3e-05,7.10239]
[1777482564601,49.93,75910.38,25.0,0.94548,3e-05,7.10375]
[1777482568630,49.93,75907.01,25.0,0.94536,3e-05,7.11505]
[1777482570644,49.92,75905.71,25.0,0.94532,3e-05,7.11933]
[1777482572657,49.92,75904.42,25.0,0.9453,3e-05,7.12027]
[1777482575389,49.92,75905.81,25.0,0.94535,3e-05,7.11524]
[1777482576686,49.92,75903.49,25.0,0.94527,3e-05,7.12306]
[1777482578700,49.92,75905.08,25.0,0.94533,3e-05,7.11733]
[1777482579707,49.92,75898.8,25.0,0.94511,3e-05,7.13896]
[1777482580714,49.92,75895.06,25.0,0.94499,3e-05,7.15179]
[1777482585749,49.92,75894.75,25.0,0.94498,3e-05,7.1521]
[1777482589777,49.92,75893.08,25.0,0.94493,3e-05,7.15728]
[1777482590784,49.92,75895.59,25.0,0.94502,3e-05,7.14842]
[1777482592798,49.92,75900.96,25.0,0.94521,3e-05,7.12954]
[1777482593805,49.92,75906.16,25.0,0.94539,3e-05,7.11145]
[1777482594811,49.92,75908.58,25.0,0.94547,3e-05,7.10301]
[1777482598840,49.92,75906.81,25.0,0.94541,3e-05,7.10887]
[1777482602868,49.91,75908.59,25.0,0.94548,3e-05,7.10245]
[1777482603875,49.91,75907.22,25.0,0.94543,3e-05,7.10713]
[1777482607904,49.91,75905.59,25.0,0.94538,3e-05,7.11251]
[1777482612939,49.91,75906.49,25.0,0.94541,3e-05,7.10907]
[1777482617974,49.91,75906.4,25.0,0.94541,3e-05,7.10907]
[1777482620995,49.91,75908.42,25.0,0.94548,3e-05,7.10192]
[1777482623008,49.91,75910.98,25.0,0.94558,3e-05,7.0925]
[1777482626030,49.91,75913.66,25.0,0.94568,3e-05,7.08244]
[1777482627037,49.91,75917.79,25.0,0.94582,3e-05,7.06795]
[1777482628221,49.91,75919.43,25.0,0.94588,3e-05,7.06207]
[1777482629051,49.91,75924.81,25.0,0.94606,3e-05,7.04334]
[1777482630058,49.9,75927.8,25.0,0.94617,3e-05,7.03287]
[1777482632751,49.9,75928.76,25.0,0.94623,3e-05,7.02593]
[1777482633079,49.9,75930.42,25.0,0.94629,3e-05,7.02006]
[1777482633740,49.9,75930.42,25.0,0.94629,3e-05,7.02006]
[1777482635093,49.9,75928.93,25.0,0.94624,3e-05,7.02484]
[1777482636100,49.9,75925.69,25.0,0.94613,3e-05,7.03578]
[1777482641135,49.9,75924.38,25.0,0.94609,3e-05,7.0393]
[1777482644156,49.9,75926.62,25.0,0.94618,3e-05,7.031]
[1777482649190,49.89,75927.16,25.0,0.9462,3e-05,7.0282]
[1777482652212,49.89,75929.3,25.0,0.94628,3e-05,7.02028]
[1777482652977,49.89,75929.3,25.0,0.94628,3e-05,7.02028]
[1777482653182,49.89,75929.3,25.0,0.94628,3e-05,7.02028]
[1777482653273,49.89,75929.3,25.0,0.94628,3e-05,7.02028]
[1777482653369,49.89,75930.83,25.0,0.94634,3e-05,7.01485]
[1777482654226,49.89,75932.66,25.0,0.9464,3e-05,7.0084]
[1777482654647,49.89,75932.66,25.0,0.9464,3e-05,7.0084]
[1777482655067,49.89,75932.66,25.0,0.9464,3e-05,7.0084]
[1777482655388,49.89,75932.66,25.0,0.9464,3e-05,7.0084]
[1777482655488,49.89,75936.08,25.0,0.94652,3e-05,6.99652]
[1777482656240,49.89,75939.18,25.0,0.94663,3e-05,6.9856]
[1777482661275,49.89,75939.74,25.0,0.94666,3e-05,6.98221]
[1777482662282,49.89,75937.46,25.0,0.94658,3e-05,6.99013]
[1777482665184,49.89,75937.79,25.0,0.94659,3e-05,6.98923]
[1777482665303,49.89,75945.59,25.0,0.94685,3e-05,6.96268]
[1777482666310,49.89,75947.56,25.0,0.94692,3e-05,6.9557]
[1777482671345,49.88,75948.12,25.0,0.94695,3e-05,6.95256]
[1777482675367,49.88,75948.31,25.0,0.94697,3e-05,6.9512]
[1777482676634,49.88,75947.23,25.0,0.94693,3e-05,6.95441]
[1777482678099,49.88,75946.95,25.0,0.94693,3e-05,6.95512]
[1777482678394,49.88,75942.52,25.0,0.94678,3e-05,6.97]
[1777482679401,49.88,75939.14,25.0,0.94666,3e-05,6.98169]
[1777482682422,49.88,75937.88,25.0,0.94662,3e-05,6.98636]
[1777482683429,49.88,75935.77,25.0,0.94655,3e-05,6.9937]
[1777482684436,49.88,75933.65,25.0,0.94647,3e-05,7.00106]
[1777482688464,49.88,75931.35,25.0,0.94639,3e-05,7.00929]
[1777482690478,49.88,75929.04,25.0,0.94631,3e-05,7.01737]
[1777482692492,49.88,75927.64,25.0,0.94628,3e-05,7.01902]
[1777482695512,49.88,75929.08,25.0,0.94633,3e-05,7.01426]
[1777482700548,49.88,75929.17,25.0,0.94633,3e-05,7.01431]
[1777482702562,49.88,75931.67,25.0,0.94642,3e-05,7.00587]
[1777482707597,49.89,75931.49,25.0,0.94641,3e-05,7.00689]
[1777482712632,49.89,75931.78,25.0,0.94641,3e-05,7.00628]
[1777482715229,49.89,75931.79,25.0,0.94641,3e-05,7.00632]
[1777482715554,49.89,75931.79,25.0,0.94641,3e-05,7.00632]
[1777482715556,49.89,75932.99,25.0,0.94645,3e-05,7.00236]
[1777482715653,49.89,75922.64,25.0,0.9461,3e-05,7.03787]
[1777482717116,49.89,75917.11,25.0,0.94591,3e-05,7.057]
[1777482718674,49.89,75915.52,25.0,0.94585,3e-05,7.06248]
[1777482722701,49.89,75911.8,25.0,0.94573,3e-05,7.07528]
[1777482723709,49.89,75914.37,25.0,0.94581,3e-05,7.06642]
[1777482726784,49.89,75913.91,25.0,0.9458,3e-05,7.06799]
[1777482726966,49.89,75913.91,25.0,0.9458,3e-05,7.06799]
[1777482727068,49.89,75916.56,25.0,0.94589,3e-05,7.05885]
[1777482727737,49.89,75920.53,25.0,0.94603,3e-05,7.04519]
[1777482732771,49.89,75919.83,25.0,0.946,3e-05,7.04779]
[1777482736800,49.89,75921.67,25.0,0.94606,3e-05,7.04159]
[1777482737807,49.89,75924.99,25.0,0.94617,3e-05,7.03022]
[1777482742841,49.89,75929.55,25.0,0.94633,3e-05,7.01488]
[1777482743849,49.89,75930.9,25.0,0.94637,3e-05,7.01033]
[1777482744856,49.89,75927.96,25.0,0.94627,3e-05,7.0205]
[1777482749891,49.89,75927.59,25.0,0.94625,3e-05,7.02213]
[1777482751905,49.89,75926.44,25.0,0.94624,3e-05,7.02294]
[1777482756940,49.89,75926.52,25.0,0.94624,3e-05,7.02301]
[1777482761975,49.89,75923.11,25.0,0.94612,3e-05,7.03505]
[1777482767010,49.89,75919.74,25.0,0.946,3e-05,7.04686]
[1777482768031,49.89,75919.74,25.0,0.946,3e-05,7.04686]
[1777482768172,49.89,75916.69,25.0,0.94589,3e-05,7.05738]
[1777482769028,49.89,75911.24,25.0,0.94571,3e-05,7.07616]
[1777482770968,49.89,75911.41,25.0,0.94571,3e-05,7.07555]
[1777482771506,49.89,75911.41,25.0,0.94571,3e-05,7.07555]
[1777482771975,49.89,75910.81,25.0,0.94569,3e-05,7.07759]
[1777482772644,49.89,75910.81,25.0,0.94569,3e-05,7.07759]
[1777482773437,49.89,75909.93,25.0,0.94566,3e-05,7.0806]
[1777482773538,49.89,75908.3,25.0,0.94561,3e-05,7.08619]
[1777482779142,49.89,75907.67,25.0,0.94559,3e-05,7.08814]
[1777482780105,49.89,75901.57,25.0,0.94538,3e-05,7.10912]
[1777482781112,49.89,75896.36,25.0,0.9452,3e-05,7.12706]
[1777482783126,49.89,75898.55,25.0,0.94528,3e-05,7.11925]
[1777482785140,49.89,75896.17,25.0,0.9452,3e-05,7.12727]
[1777482790174,49.89,75896.45,25.0,0.94521,3e-05,7.12572]
[1777482793323,49.89,75897.71,25.0,0.94526,3e-05,7.12112]
[1777482797785,49.89,75899.66,25.0,0.94533,3e-05,7.11385]
[1777482797972,49.89,75899.66,25.0,0.94533,3e-05,7.11385]
[1777482798231,49.89,75897.73,25.0,0.94527,3e-05,7.12042]
[1777482798864,49.89,75897.73,25.0,0.94527,3e-05,7.12042]
[1777482799238,49.89,75896.59,25.0,0.94523,3e-05,7.12425]
[1777482800275,49.89,75896.59,25.0,0.94523,3e-05,7.12425]
[1777482806288,49.88,75895.7,25.0,0.9452,3e-05,7.12646]
[1777482811322,49.88,75896.45,25.0,0.94526,3e-05,7.11992]
[1777482816357,49.88,75896.51,25.0,0.94527,3e-05,7.1191]
[1777482817364,49.88,75899.82,25.0,0.94538,3e-05,7.10753]
[1777482818371,49.88,75908.13,25.0,0.94567,3e-05,7.07872]
[1777482819378,49.88,75913.68,25.0,0.94586,3e-05,7.05954]
[1777482822399,49.88,75911.82,25.0,0.9458,3e-05,7.06587]
[1777482827434,49.88,75909.8,25.0,0.94573,3e-05,7.0727]
[1777482828441,49.88,75908.28,25.0,0.94568,3e-05,7.0779]
[1777482831462,49.88,75905.91,25.0,0.9456,3e-05,7.08593]
[1777482832469,49.88,75907.79,25.0,0.94566,3e-05,7.07938]
[1777482837503,49.88,75907.33,25.0,0.94565,3e-05,7.08072]
[1777482843545,49.88,75907.72,25.0,0.94567,3e-05,7.07908]
[1777482846567,49.88,75906.29,25.0,0.94562,3e-05,7.08388]
[1777482848581,49.88,75907.73,25.0,0.94567,3e-05,7.07882]
[1777482850594,49.88,75911.04,25.0,0.94578,3e-05,7.06733]
[1777482851602,49.88,75918.46,25.0,0.94604,3e-05,7.04177]
[1777482852609,49.88,75922.34,25.0,0.94617,3e-05,7.02845]
[1777482856638,49.88,75920.11,25.0,0.94609,3e-05,7.03628]
[1777482857645,49.88,75918.57,25.0,0.94604,3e-05,7.0416]
[1777482858652,49.88,75914.84,25.0,0.94591,3e-05,7.05446]
[1777482859659,49.88,75911.03,25.0,0.94578,3e-05,7.06759]
[1777482862680,49.88,75909.39,25.0,0.94573,3e-05,7.07319]
[1777482865701,49.88,75910.55,25.0,0.94577,3e-05,7.06911]
[1777482870735,49.88,75908.61,25.0,0.9457,3e-05,7.07568]
[1777482872750,49.88,75907.16,25.0,0.94567,3e-05,7.07733]
[1777482873757,49.88,75905.14,25.0,0.94561,3e-05,7.08427]
[1777482875771,49.88,75903.98,25.0,0.94557,3e-05,7.08819]
[1777482880806,49.88,75902.29,25.0,0.94551,3e-05,7.09377]
[1777482881814,49.88,75900.01,25.0,0.94543,3e-05,7.10159]
[1777482886850,49.87,75901.69,25.0,0.94549,3e-05,7.09544]
[1777482888862,49.87,75903.69,25.0,0.94556,3e-05,7.0884]
[1777482889869,49.87,75907.1,25.0,0.94568,3e-05,7.07656]
[1777482894904,49.87,75905.32,25.0,0.94562,3e-05,7.08255]
[1777482899940,49.87,75905.33,25.0,0.94562,3e-05,7.08234]
[1777482901954,49.87,75903.92,25.0,0.94558,3e-05,7.08715]
[1777482903968,49.87,75901.49,25.0,0.94549,3e-05,7.09543]
[1777482906989,49.87,75902.66,25.0,0.94554,3e-05,7.09123]
[1777482910010,49.87,75904.92,25.0,0.94561,3e-05,7.0833]
[1777482915045,49.87,75905.02,25.0,0.94562,3e-05,7.0828]
[1777482920080,49.87,75903.06,25.0,0.94555,3e-05,7.08942]
[1777482921087,49.87,75901.78,25.0,0.94551,3e-05,7.0938]
[1777482922094,49.87,75903.09,25.0,0.94556,3e-05,7.08922]
[1777482924108,49.87,75894.27,25.0,0.94525,3e-05,7.11964]
[1777482925115,49.87,75884.79,25.0,0.94492,3e-05,7.15243]
[1777482926122,49.87,75883.42,25.0,0.94488,3e-05,7.15704]
[1777482927469,49.87,75881.76,25.0,0.94482,3e-05,7.16265]
[1777482928136,49.87,75883.45,25.0,0.94488,3e-05,7.15662]
[1777482929143,49.87,75881.47,25.0,0.94481,3e-05,7.16335]
[1777482931157,49.87,75879.55,25.0,0.94477,3e-05,7.16638]
[1777482932109,49.87,75879.55,25.0,0.94477,3e-05,7.16638]
[1777482932130,49.87,75879.55,25.0,0.94477,3e-05,7.16638]
[1777482932164,49.87,75877.4,25.0,0.9447,3e-05,7.17368]
[1777482933171,49.87,75875.43,25.0,0.94463,3e-05,7.18036]
[1777482934178,49.87,75871.84,25.0,0.94451,3e-05,7.19268]
[1777482936192,49.86,75869.99,25.0,0.94445,4e-05,7.1987]
[1777482940220,49.86,75872.84,25.0,0.94456,3e-05,7.18788]
[1777482945255,49.86,75872.89,25.0,0.94457,3e-05,7.18667]
[1777482946262,49.86,75869.75,25.0,0.94446,4e-05,7.19741]
[1777482951297,49.86,75870.05,25.0,0.94448,4e-05,7.1952]
[1777482953311,49.85,75872.23,25.0,0.94456,3e-05,7.18715]
[1777482955325,49.85,75870.92,25.0,0.94452,3e-05,7.19129]
[1777482960359,49.85,75871.35,25.0,0.94455,3e-05,7.18871]
[1777482962576,49.85,75871.35,25.0,0.94455,3e-05,7.18871]
[1777482962803,49.85,75871.35,25.0,0.94455,3e-05,7.18871]
[1777482963381,49.85,75884.21,25.0,0.945,3e-05,7.14332]
[1777482964388,49.85,75893.28,25.0,0.94532,3e-05,7.11132]
[1777482965395,49.84,75893.7,25.0,0.94534,3e-05,7.10937]
[1777482966513,49.84,75893.7,25.0,0.94534,3e-05,7.10937]
[1777482966613,49.84,75895.17,25.0,0.9454,3e-05,7.10378]
[1777482967409,49.84,75896.39,25.0,0.94544,3e-05,7.09907]
[1777482969423,49.84,75898.71,25.0,0.94553,3e-05,7.09009]
[1777482970430,49.84,75900.24,25.0,0.94559,3e-05,7.08434]
[1777482971437,49.84,75898.95,25.0,0.94555,3e-05,7.08835]
[1777482972443,49.84,75900.27,25.0,0.9456,3e-05,7.08333]
[1777482975465,49.83,75901.46,25.0,0.94565,3e-05,7.07788]
[1777482980500,49.83,75900.06,25.0,0.94563,3e-05,7.08055]
[1777482983521,49.82,75897.96,25.0,0.94557,3e-05,7.08651]
[1777482984528,49.82,75899.31,25.0,0.94562,3e-05,7.0814]
[1777482985534,49.82,75896.96,25.0,0.94554,3e-05,7.08909]
[1777482990570,49.81,75897.51,25.0,0.94558,3e-05,7.08499]
[1777482993591,49.81,75894.71,25.0,0.94552,3e-05,7.09009]
[1777482994598,49.81,75893.11,25.0,0.94547,3e-05,7.09518]
[1777482995604,49.81,75891.13,25.0,0.9454,3e-05,7.102]
[1777483000642,49.81,75892.76,25.0,0.94546,3e-05,7.09612]
[1777483002657,49.81,75894.02,25.0,0.9455,3e-05,7.09168]
[1777483004671,49.81,75892.81,25.0,0.94546,3e-05,7.09578]
[1777483005678,49.81,75890.52,25.0,0.94539,3e-05,7.10366]
[1777483006685,49.81,75887.01,25.0,0.94526,3e-05,7.11576]
[1777483007692,49.81,75882.71,25.0,0.94512,3e-05,7.1306]
[1777483009706,49.81,75881.27,25.0,0.94507,3e-05,7.13538]
[1777483014741,49.8,75881.13,25.0,0.94507,3e-05,7.13528]
[1777483018769,49.8,75882.38,25.0,0.94512,3e-05,7.13047]
[1777483020783,49.8,75888.7,25.0,0.94534,3e-05,7.10832]
[1777483021790,49.8,75893.4,25.0,0.9455,3e-05,7.09196]
[1777483022797,49.8,75896.42,25.0,0.94561,3e-05,7.08147]
[1777483024811,49.8,75897.7,25.0,0.94565,3e-05,7.07698]
[1777483027832,49.8,75903.71,25.0,0.94586,3e-05,7.05616]
[1777483028839,49.8,75907.47,25.0,0.94599,3e-05,7.04321]
[1777483030187,49.8,75908.33,25.0,0.94602,3e-05,7.04028]
[1777483030677,49.8,75908.33,25.0,0.94602,3e-05,7.04028]
[1777483030859,49.8,75921.42,25.0,0.94647,3e-05,6.9949]
[1777483031286,49.8,75921.42,25.0,0.94647,3e-05,6.9949]
[1777483031862,49.8,75931.18,25.0,0.9468,3e-05,6.96116]
[1777483032284,49.8,75931.18,25.0,0.9468,3e-05,6.96116]
[1777483032869,49.8,75933.2,25.0,0.94687,3e-05,6.95401]
[1777483034883,49.8,75934.51,25.0,0.94692,3e-05,6.94871]
[1777483035889,49.8,75935.85,25.0,0.94697,3e-05,6.94391]
[1777483037904,49.79,75941.61,25.0,0.94718,3e-05,6.92308]
[1777483039918,49.79,75945.14,25.0,0.94731,3e-05,6.90996]
[1777483044952,49.78,75946.44,25.0,0.94738,3e-05,6.90289]
[1777483045960,49.78,75948.36,25.0,0.94744,3e-05,6.89583]
[1777483046576,49.78,75948.36,25.0,0.94744,3e-05,6.89583]
[1777483046967,49.78,75953.94,25.0,0.94764,3e-05,6.87634]
[1777483047973,49.78,75956.16,25.0,0.94772,3e-05,6.8683]
[1777483048981,49.78,75957.4,25.0,0.94776,3e-05,6.86362]
[1777483050994,49.77,75954.18,25.0,0.94766,3e-05,6.87362]
[1777483052005,49.77,75952.48,25.0,0.94763,3e-05,6.87568]
[1777483055023,49.77,75948.86,25.0,0.94753,3e-05,6.88655]
[1777483057402,49.77,75948.74,25.0,0.94753,3e-05,6.88648]
[1777483058115,49.76,75949.04,25.0,0.94755,3e-05,6.88448]
[1777483058217,49.76,75945.54,25.0,0.94743,3e-05,6.8959]
[1777483059050,49.76,75944.1,25.0,0.94738,3e-05,6.90081]
[1777483060058,49.76,75945.88,25.0,0.94745,3e-05,6.89424]
[1777483061065,49.76,75944.65,25.0,0.94741,3e-05,6.89791]
[1777483062072,49.76,75943.14,25.0,0.94737,3e-05,6.90255]
[1777483067107,49.75,75943.67,25.0,0.94741,3e-05,6.89818]
[1777483070553,49.75,75943.79,25.0,0.94742,3e-05,6.89675]
[1777483070597,49.75,75942.46,25.0,0.94739,3e-05,6.90027]
[1777483071135,49.75,75939.31,25.0,0.94728,3e-05,6.91101]
[1777483072142,49.75,75936.56,25.0,0.94719,3e-05,6.92029]
[1777483073474,49.75,75936.56,25.0,0.94719,3e-05,6.92029]
[1777483075163,49.75,75932.23,25.0,0.94704,3e-05,6.9353]
[1777483076338,49.75,75924.47,25.0,0.94678,3e-05,6.96206]
[1777483077177,49.75,75922.94,25.0,0.94672,3e-05,6.96747]
[1777483078184,49.75,75924.93,25.0,0.94679,3e-05,6.96082]
[1777483080199,49.75,75929.07,25.0,0.94693,3e-05,6.94658]
[1777483082212,49.75,75930.59,25.0,0.94699,3e-05,6.94095]
[1777483083218,49.75,75932.04,25.0,0.94704,3e-05,6.93579]
[1777483084226,49.75,75929.09,25.0,0.94694,3e-05,6.94568]
[1777483086241,49.74,75933.23,25.0,0.94708,3e-05,6.93111]
[1777483087249,49.74,75938.53,25.0,0.94727,3e-05,6.91246]
[1777483088254,49.74,75941.44,25.0,0.94737,3e-05,6.90201]
[1777483089262,49.74,75944.43,25.0,0.94748,3e-05,6.89132]
[1777483092283,49.74,75947.38,25.0,0.94759,3e-05,6.87982]
[1777483094416,49.73,75953.15,25.0,0.94779,3e-05,6.85928]
[1777483096528,49.73,75953.15,25.0,0.9478,3e-05,6.85884]
[1777483096874,49.73,75952.01,25.0,0.94776,3e-05,6.86228]
[1777483097848,49.73,75953.79,25.0,0.94782,3e-05,6.85579]
[1777483098325,49.73,75950.65,25.0,0.94772,3e-05,6.86602]
[1777483103360,49.72,75949.62,25.0,0.94771,3e-05,6.8673]
[1777483108394,49.72,75947.99,25.0,0.94768,3e-05,6.87062]
[1777483109402,49.72,75943.88,25.0,0.94754,3e-05,6.88456]
[1777483113430,49.71,75936.38,25.0,0.94733,3e-05,6.90534]
[1777483115444,49.71,75935.07,25.0,0.94728,3e-05,6.9096]
[1777483116451,49.71,75933.71,25.0,0.94724,3e-05,6.91413]
[1777483121486,49.7,75934.11,25.0,0.94728,3e-05,6.91016]
[1777483126522,49.7,75935.2,25.0,0.94734,3e-05,6.90388]
[1777483131559,49.69,75934.26,25.0,0.94733,3e-05,6.90457]
[1777483138607,49.68,75934.29,25.0,0.94737,3e-05,6.90097]
[1777483139615,49.68,75935.82,25.0,0.94742,3e-05,6.89526]
[1777483141319,49.68,75936.76,25.0,0.94746,3e-05,6.89157]
[1777483141629,49.67,75927.53,25.0,0.94715,3e-05,6.9226]
[1777483142636,49.67,75928.22,25.0,0.94718,3e-05,6.91972]
[1777483144650,49.67,75930.02,25.0,0.94725,3e-05,6.91252]
[1777483146665,49.67,75931.71,25.0,0.94732,3e-05,6.90573]
[1777483151700,49.66,75932.53,25.0,0.94737,3e-05,6.90046]
[1777483152707,49.66,75936.65,25.0,0.94751,3e-05,6.88591]
[1777483153714,49.66,75940.36,25.0,0.94764,3e-05,6.87281]
[1777483154721,49.66,75945.96,25.0,0.94783,3e-05,6.85331]
[1777483155728,49.66,75950.3,25.0,0.94798,3e-05,6.83815]
[1777483158749,49.65,75956.01,25.0,0.94818,3e-05,6.81763]
[1777483162970,49.65,75957.32,25.0,0.94824,3e-05,6.81177]
[1777483163784,49.65,75963.79,25.0,0.94846,3e-05,6.78953]
[1777483164790,49.65,75966.58,25.0,0.94855,3e-05,6.77979]
[1777483165303,49.65,75966.58,25.0,0.94855,3e-05,6.77979]
[1777483165798,49.65,75967.79,25.0,0.9486,3e-05,6.77542]
[1777483170833,49.64,75969.03,25.0,0.94865,3e-05,6.76985]
[1777483172999,49.64,75968.53,25.0,0.94866,3e-05,6.76804]
[1777483173034,49.64,75968.53,25.0,0.94866,3e-05,6.76804]
[1777483173147,49.64,75969.17,25.0,0.94868,3e-05,6.76561]
[1777483173854,49.64,75972.28,25.0,0.94879,3e-05,6.75487]
[1777483174861,49.64,75974.7,25.0,0.94887,3e-05,6.74649]
[1777483175868,49.64,75972.27,25.0,0.94879,3e-05,6.75445]
[1777483176657,49.64,75972.27,25.0,0.94879,3e-05,6.75445]
[1777483177896,49.64,75965.39,25.0,0.94857,3e-05,6.77718]
[1777483180917,49.63,75960.85,25.0,0.94843,3e-05,6.7917]
[1777483185952,49.63,75961.31,25.0,0.94846,3e-05,6.78864]
[1777483188973,49.63,75959.47,25.0,0.9484,3e-05,6.79399]
[1777483191994,49.63,75957.46,25.0,0.94835,3e-05,6.7999]
[1777483193611,49.62,75956.57,25.0,0.94832,3e-05,6.80261]
[1777483193840,49.62,75956.57,25.0,0.94832,3e-05,6.80261]
[1777483193892,49.62,75956.57,25.0,0.94832,3e-05,6.80261]
[1777483194008,49.62,75959.42,25.0,0.94842,3e-05,6.79265]
[1777483194159,49.62,75959.42,25.0,0.94842,3e-05,6.79265]
[1777483195015,49.62,75962.28,25.0,0.94851,3e-05,6.78269]
[1777483196071,49.62,75962.28,25.0,0.94851,3e-05,6.78269]
[1777483196114,49.62,75964.07,25.0,0.94858,3e-05,6.77636]
[1777483197028,49.62,75966.19,25.0,0.94865,3e-05,6.76894]
[1777483198454,49.62,75966.28,25.0,0.94865,3e-05,6.76839]
[1777483199042,49.62,75964.23,25.0,0.94859,3e-05,6.77506]
[1777483200050,49.62,75962.76,25.0,0.94854,3e-05,6.77976]
[1777483201094,49.62,75962.76,25.0,0.94854,3e-05,6.77976]
[1777483201112,49.62,75966.05,25.0,0.94865,3e-05,6.76839]
[1777483201194,49.62,75966.05,25.0,0.94865,3e-05,6.76839]
[1777483201208,49.62,75966.05,25.0,0.94865,3e-05,6.76839]
[1777483201893,49.62,75966.05,25.0,0.94865,3e-05,6.76839]
[1777483202078,49.62,75982.52,25.0,0.9492,3e-05,6.71269]
[1777483202352,49.62,75982.52,25.0,0.9492,3e-05,6.71269]
[1777483202403,49.62,75982.52,25.0,0.9492,3e-05,6.71269]
[1777483202424,49.62,75982.52,25.0,0.9492,3e-05,6.71269]
[1777483202426,49.62,75982.52,25.0,0.9492,3e-05,6.71269]
[1777483202725,49.62,75982.52,25.0,0.9492,3e-05,6.71269]
[1777483203077,49.62,76004.44,25.0,0.94991,3e-05,6.63918]
[1777483203576,49.62,76004.44,25.0,0.94991,3e-05,6.63918]
[1777483203763,49.62,76004.44,25.0,0.94991,3e-05,6.63918]
[1777483204083,49.62,76033.06,25.0,0.95083,3e-05,6.54414]
[1777483204980,49.62,76033.06,25.0,0.95083,3e-05,6.54414]
[1777483205090,49.62,76051.4,25.0,0.95141,3e-05,6.48421]
[1777483206101,49.62,76044.95,25.0,0.9512,3e-05,6.50563]
[1777483206501,49.62,76044.95,25.0,0.9512,3e-05,6.50563]
[1777483207111,49.62,76042.37,25.0,0.95112,3e-05,6.51431]
[1777483207255,49.62,76042.37,25.0,0.95112,3e-05,6.51431]
[1777483207939,49.62,76042.37,25.0,0.95112,3e-05,6.51431]
[1777483208118,49.62,76040.92,25.0,0.95107,3e-05,6.51926]
[1777483209125,49.62,76042.43,25.0,0.95112,3e-05,6.51444]
[1777483209961,49.62,76042.43,25.0,0.95112,3e-05,6.51444]
[1777483210132,49.62,76038.92,25.0,0.95101,3e-05,6.52618]
[1777483211140,49.62,76037.46,25.0,0.95096,3e-05,6.53114]
[1777483212148,49.62,76023.35,25.0,0.95051,3e-05,6.57795]
[1777483213154,49.62,76025.03,25.0,0.95056,3e-05,6.57244]
[1777483214161,49.62,76031.25,25.0,0.95076,3e-05,6.55193]
[1777483215168,49.62,76024.96,25.0,0.95056,3e-05,6.57286]
[1777483216982,49.62,76024.81,25.0,0.95055,3e-05,6.57343]
[1777483217202,49.62,76017.48,25.0,0.95031,3e-05,6.59782]
[1777483218625,49.62,76021.84,25.0,0.95045,3e-05,6.58347]
[1777483219196,49.62,76029.14,25.0,0.95069,3e-05,6.55929]
[1777483220203,49.62,76035.63,25.0,0.95089,3e-05,6.5379]
[1777483221211,49.62,76037.11,25.0,0.95094,3e-05,6.53312]
[1777483222891,49.62,76041.24,25.0,0.95107,3e-05,6.51979]
[1777483223224,49.62,76033.7,25.0,0.95083,3e-05,6.54467]
[1777483225238,49.63,76031.65,25.0,0.95076,3e-05,6.55175]
[1777483227252,49.63,76027.69,25.0,0.95063,3e-05,6.56509]
[1777483228259,49.63,76025.72,25.0,0.95057,3e-05,6.57173]
[1777483229266,49.63,76028.3,25.0,0.95065,3e-05,6.56328]
[1777483231280,49.63,76030.82,25.0,0.95075,3e-05,6.55193]
[1777483233133,49.63,76028.62,25.0,0.95068,3e-05,6.55942]
[1777483235125,49.63,76033.09,25.0,0.95082,3e-05,6.54484]
[1777483235308,49.63,76042.86,25.0,0.95113,3e-05,6.51262]
[1777483236315,49.63,76045.23,25.0,0.9512,3e-05,6.50494]
[1777483237974,49.63,76044.1,25.0,0.95116,3e-05,6.50901]
[1777483238748,49.63,76040.76,25.0,0.95106,3e-05,6.52019]
[1777483241350,49.63,76042.01,25.0,0.95109,3e-05,6.51639]
[1777483245182,49.63,76042.89,25.0,0.95112,3e-05,6.51395]
[1777483244371,49.63,76050.16,25.0,0.95135,3e-05,6.49004]
[1777483245378,49.63,76053.09,25.0,0.95144,3e-05,6.48077]
[1777483246386,49.63,76060.54,25.0,0.95167,3e-05,6.45635]
[1777483247651,49.63,76069.95,25.0,0.95196,3e-05,6.42604]
[1777483248400,49.63,76076.92,25.0,0.95218,3e-05,6.40331]
[1777483250063,49.64,76080.59,25.0,0.95229,3e-05,6.39201]
[1777483252428,49.64,76082.69,25.0,0.95234,3e-05,6.38625]
[1777483253435,49.64,76081.03,25.0,0.95229,3e-05,6.39202]
[1777483254441,49.64,76078.92,25.0,0.95222,3e-05,6.39924]
[1777483255449,49.64,76077.26,25.0,0.95216,3e-05,6.40499]
[1777483257779,49.64,76077.98,25.0,0.95218,3e-05,6.40298]
[1777483258202,49.64,76077.98,25.0,0.95218,3e-05,6.40298]
[1777483258210,49.64,76077.98,25.0,0.95218,3e-05,6.40298]
[1777483257952,49.64,76075.99,25.0,0.95212,3e-05,6.4098]
[1777483258470,49.65,76070.28,25.0,0.95194,3e-05,6.42875]
[1777483259477,49.65,76066.36,25.0,0.95181,3e-05,6.44185]
[1777483260484,49.67,76063.41,25.0,0.95166,3e-05,6.45828]
[1777483261491,49.68,76056.65,25.0,0.95138,3e-05,6.48691]
[1777483262498,49.69,76051.06,25.0,0.9512,3e-05,6.50587]
[1777483264121,49.69,76048.23,25.0,0.9511,3e-05,6.51575]
[1777483265013,49.69,76048.23,25.0,0.9511,3e-05,6.51575]
[1777483265026,49.69,76043.54,25.0,0.95095,3e-05,6.53174]
[1777483265519,49.69,76038.82,25.0,0.9508,3e-05,6.54783]
[1777483266526,49.69,76036.73,25.0,0.95072,3e-05,6.55523]
[1777483267533,49.69,76031.11,25.0,0.95054,3e-05,6.5743]
[1777483269547,49.7,76033.92,25.0,0.95062,3e-05,6.56591]
[1777483274582,49.7,76033.35,25.0,0.95058,3e-05,6.57016]
[1777483278306,49.71,76033.82,25.0,0.95058,3e-05,6.57]
[1777483278358,49.71,76033.82,25.0,0.95058,3e-05,6.57]
[1777483283645,49.71,76034.16,25.0,0.95057,3e-05,6.57164]
[1777483285659,49.72,76035.46,25.0,0.9506,3e-05,6.56825]
[1777483287673,49.72,76037.9,25.0,0.95067,3e-05,6.5611]
[1777483288548,49.72,76037.9,25.0,0.95067,3e-05,6.5611]
[1777483288553,49.72,76037.9,25.0,0.95067,3e-05,6.5611]
[1777483288680,49.72,76043.57,25.0,0.95085,3e-05,6.54286]
[1777483289687,49.72,76049.08,25.0,0.95102,3e-05,6.5248]
[1777483291333,49.72,76050.03,25.0,0.95105,3e-05,6.52178]
[1777483291702,49.72,76048.79,25.0,0.95103,3e-05,6.5228]
[1777483295729,49.72,76046.27,25.0,0.95094,3e-05,6.53196]
[1777483296671,49.72,76046.27,25.0,0.95094,3e-05,6.53196]
[1777483297679,49.73,76047.38,25.0,0.95097,3e-05,6.52883]
[1777483302778,49.74,76046.33,25.0,0.95091,3e-05,6.53544]
[1777483303785,49.74,76044.74,25.0,0.95085,3e-05,6.54119]
[1777483304792,49.74,76040.2,25.0,0.9507,3e-05,6.55667]
[1777483308025,49.74,76039.35,25.0,0.95067,3e-05,6.56044]
[1777483308963,49.74,76039.4,25.0,0.95067,3e-05,6.56075]
[1777483309025,49.74,76037.81,25.0,0.95061,3e-05,6.56647]
[1777483310101,49.74,76042.07,25.0,0.95074,3e-05,6.55288]
[1777483310834,49.75,76038.06,25.0,0.95061,3e-05,6.5666]
[1777483311774,49.75,76038.06,25.0,0.95061,3e-05,6.5666]
[1777483312665,49.75,76039.12,25.0,0.95064,3e-05,6.56357]
[1777483313855,49.75,76037.49,25.0,0.95058,3e-05,6.56989]
[1777483316876,49.75,76035.56,25.0,0.9505,3e-05,6.57762]
[1777483322918,49.76,76037.08,25.0,0.95053,3e-05,6.57521]
[1777483325938,49.77,76039.07,25.0,0.95058,3e-05,6.56993]
[1777483327952,49.77,76040.88,25.0,0.95063,3e-05,6.56483]
[1777483328964,49.77,76044.7,25.0,0.95075,3e-05,6.55267]
[1777483329335,49.77,76044.7,25.0,0.95075,3e-05,6.55267]
[1777483329967,49.77,76049.04,25.0,0.95088,3e-05,6.5392]
[1777483331308,49.77,76049.28,25.0,0.95088,3e-05,6.53889]
[1777483331981,49.77,76044.29,25.0,0.95072,3e-05,6.55582]
[1777483332988,49.78,76040.92,25.0,0.9506,3e-05,6.56739]
[1777483335009,49.78,76037.23,25.0,0.95048,3e-05,6.58044]
[1777483336011,49.78,76035.69,25.0,0.95043,3e-05,6.58595]
[1777483337016,49.78,76033.16,25.0,0.95034,3e-05,6.59472]
[1777483339030,49.78,76036.21,25.0,0.95043,3e-05,6.58541]
[1777483343059,49.79,76037.97,25.0,0.95047,3e-05,6.58124]
[1777483344065,49.79,76036.54,25.0,0.95042,3e-05,6.58639]
[1777483348093,49.79,76037.82,25.0,0.95045,3e-05,6.58385]
[1777483349100,49.79,76036.17,25.0,0.95039,3e-05,6.58973]
[1777483354185,49.8,76036.6,25.0,0.95041,3e-05,6.58679]
[1777483360177,49.81,76035.35,25.0,0.95034,3e-05,6.59387]
[1777483361228,49.81,76035.35,25.0,0.95034,3e-05,6.59387]
[1777483361577,49.81,76034.47,25.0,0.95031,3e-05,6.5972]
[1777483362191,49.81,76029.23,25.0,0.95014,3e-05,6.61495]
[1777483362986,49.81,76029.23,25.0,0.95014,3e-05,6.61495]
[1777483363040,49.81,76029.23,25.0,0.95014,3e-05,6.61495]
[1777483363198,49.81,76027.76,25.0,0.95009,3e-05,6.6202]
[1777483363389,49.81,76027.76,25.0,0.95009,3e-05,6.6202]
[1777483365212,49.81,76023.94,25.0,0.94996,3e-05,6.63362]
[1777483370247,49.82,76023.81,25.0,0.94994,3e-05,6.63578]
[1777483373268,49.82,76030.21,25.0,0.95013,3e-05,6.61558]
[1777483374275,49.82,76032.05,25.0,0.95019,3e-05,6.60986]
[1777483379310,49.82,76031.96,25.0,0.95018,3e-05,6.6112]
[1777483380318,49.82,76030.29,25.0,0.95012,3e-05,6.61669]
[1777483381325,49.82,76027.05,25.0,0.95002,3e-05,6.62738]
[1777483387239,49.83,76028.24,25.0,0.95004,3e-05,6.62478]
[1777483387366,49.83,76031.02,25.0,0.95013,3e-05,6.61624]
[1777483389381,49.83,76032.68,25.0,0.95017,3e-05,6.61144]
[1777483393409,49.84,76035.34,25.0,0.95025,3e-05,6.60408]
[1777483394417,49.84,76039.72,25.0,0.95038,3e-05,6.58996]
[1777483395424,49.84,76041.76,25.0,0.95044,3e-05,6.58359]
[1777483396431,49.84,76039.11,25.0,0.95036,3e-05,6.59273]
[1777483397437,49.84,76034.38,25.0,0.9502,3e-05,6.60878]
[1777483399452,49.84,76032.97,25.0,0.95015,3e-05,6.61419]
[1777483401466,49.84,76029.84,25.0,0.95004,3e-05,6.62526]
[1777483406500,49.85,76029.22,25.0,0.95001,3e-05,6.62898]
[1777483408515,49.85,76031.09,25.0,0.95006,3e-05,6.62343]
[1777483411536,49.86,76033.69,25.0,0.95015,3e-05,6.61296]
[1777483412544,49.86,76036.56,25.0,0.95024,3e-05,6.60382]
[1777483415563,49.86,76037.9,25.0,0.95027,3e-05,6.60051]
[1777483416571,49.86,76039.39,25.0,0.95032,3e-05,6.59597]
[1777483421606,49.86,76038.08,25.0,0.95028,3e-05,6.60017]
[1777483424626,49.86,76039.88,25.0,0.95033,3e-05,6.59414]
[1777483429662,49.86,76040.22,25.0,0.95035,3e-05,6.59295]
[1777483431676,49.86,76044.29,25.0,0.95048,3e-05,6.57949]
[1777483432557,49.86,76044.29,25.0,0.95048,3e-05,6.57949]
[1777483432683,49.86,76051.69,25.0,0.95071,3e-05,6.55512]
[1777483434697,49.86,76053.49,25.0,0.95077,3e-05,6.5493]
[1777483435704,49.86,76056.37,25.0,0.95086,3e-05,6.53989]
[1777483436710,49.86,76057.68,25.0,0.9509,3e-05,6.53566]
[1777483437718,49.86,76059.04,25.0,0.95094,3e-05,6.53128]
[1777483438725,49.86,76060.24,25.0,0.95098,3e-05,6.52743]
[1777483440739,49.86,76057.61,25.0,0.95089,3e-05,6.53626]
[1777483443760,49.86,76054.54,25.0,0.95079,3e-05,6.5466]
[1777483444553,49.86,76054.54,25.0,0.95079,3e-05,6.5466]
[1777483445041,49.86,76047.69,25.0,0.95057,3e-05,6.56964]
[1777483445774,49.87,76045.14,25.0,0.95049,3e-05,6.57849]
[1777483446783,49.87,76046.54,25.0,0.95053,3e-05,6.5743]
[1777483450662,49.87,76046.23,25.0,0.95051,3e-05,6.57663]
[1777483450811,49.87,76049.76,25.0,0.95061,3e-05,6.56543]
[1777483451818,49.87,76054.27,25.0,0.95076,3e-05,6.55062]
[1777483456852,49.87,76053.56,25.0,0.95073,3e-05,6.55328]
[1777483459874,49.87,76051.46,25.0,0.95066,3e-05,6.56036]
[1777483461192,49.87,76051.46,25.0,0.95066,3e-05,6.56036]
[1777483461231,49.87,76049.81,25.0,0.95061,3e-05,6.56626]
[1777483461888,49.88,76047.87,25.0,0.95054,3e-05,6.57311]
[1777483465916,49.88,76045.96,25.0,0.95046,3e-05,6.58116]
[1777483467930,49.88,76044.45,25.0,0.95041,3e-05,6.587]
[1777483470951,49.89,76042.97,25.0,0.95035,3e-05,6.59314]
[1777483471803,49.89,76042.97,25.0,0.95035,3e-05,6.59314]
[1777483472147,49.89,76042.97,25.0,0.95035,3e-05,6.59314]
[1777483472722,49.89,76044.1,25.0,0.9504,3e-05,6.58662]
[1777483472965,49.89,76050.35,25.0,0.9506,3e-05,6.56644]
[1777483473971,49.89,76053.78,25.0,0.95071,3e-05,6.55519]
[1777483475853,49.89,76054.9,25.0,0.95074,3e-05,6.55157]
[1777483479007,49.89,76057.55,25.0,0.95082,3e-05,6.54314]
[1777483482029,49.89,76056.29,25.0,0.95078,3e-05,6.54751]
[1777483485050,49.89,76054.37,25.0,0.95072,3e-05,6.55402]
[1777483488070,49.89,76056.22,25.0,0.95077,3e-05,6.54811]
[1777483493106,49.89,76055.68,25.0,0.95075,3e-05,6.5502]
[1777483496127,49.89,76054.07,25.0,0.9507,3e-05,6.55566]
[1777483497134,49.89,76051.78,25.0,0.95063,3e-05,6.56325]
[1777483502169,49.89,76051.04,25.0,0.9506,3e-05,6.56587]
[1777483507204,49.9,76051.12,25.0,0.95059,3e-05,6.56743]
[1777483508456,49.9,76051.12,25.0,0.95059,3e-05,6.56743]
[1777483508473,49.9,76047.27,25.0,0.95046,3e-05,6.58056]
[1777483508799,49.9,76047.27,25.0,0.95046,3e-05,6.58056]
[1777483510226,49.9,76045.46,25.0,0.95039,3e-05,6.58738]
[1777483515262,49.91,76045.35,25.0,0.95037,3e-05,6.58979]
[1777483519293,49.91,76036.98,25.0,0.95009,3e-05,6.61907]
[1777483521307,49.92,76034.13,25.0,0.94999,3e-05,6.62921]
[1777483524328,49.92,76032.62,25.0,0.94993,3e-05,6.63522]
[1777483525335,49.92,76034.47,25.0,0.94999,3e-05,6.62943]
[1777483530370,49.92,76033.85,25.0,0.94995,3e-05,6.63319]
[1777483531850,49.92,76033.81,25.0,0.94997,3e-05,6.63046]
[1777483532384,49.93,76028.06,25.0,0.94978,3e-05,6.64986]
[1777483533392,49.93,76026.73,25.0,0.94974,3e-05,6.65459]
[1777483536413,49.93,76025.41,25.0,0.94968,3e-05,6.65988]
[1777483541448,49.93,76025.54,25.0,0.94967,3e-05,6.66094]
[1777483544469,49.94,76024.05,25.0,0.94962,3e-05,6.66678]
[1777483546483,49.94,76021.56,25.0,0.94953,3e-05,6.67562]
[1777483547490,49.94,76017.49,25.0,0.9494,3e-05,6.68944]
[1777483547600,49.94,76017.49,25.0,0.9494,3e-05,6.68944]
[1777483548497,49.94,76006.36,25.0,0.94903,3e-05,6.72681]
[1777483549504,49.94,76003.72,25.0,0.94894,3e-05,6.73583]
[1777483554364,49.94,76003.28,25.0,0.94892,3e-05,6.73799]
[1777483554414,49.94,76003.28,25.0,0.94892,3e-05,6.73816]
[1777483555775,49.94,76003.31,25.0,0.94892,3e-05,6.73823]
[1777483555828,49.94,76003.31,25.0,0.94892,3e-05,6.73823]
[1777483555876,49.94,76000.28,25.0,0.94882,3e-05,6.74854]
[1777483556634,49.94,76000.28,25.0,0.94882,3e-05,6.74854]
[1777483556703,49.94,75997.13,25.0,0.94872,3e-05,6.75909]
[1777483557971,49.94,75997.13,25.0,0.94872,3e-05,6.75909]
[1777483558041,49.94,75994.21,25.0,0.94862,3e-05,6.76917]
[1777483558998,49.94,75994.21,25.0,0.94862,3e-05,6.76917]
[1777483560588,49.94,75992.2,25.0,0.94855,3e-05,6.77614]
[1777483562601,49.95,75993.88,25.0,0.9486,3e-05,6.77072]
[1777483564616,49.95,75989.21,25.0,0.94845,3e-05,6.78662]
[1777483566001,49.95,75989.21,25.0,0.94845,3e-05,6.78662]
[1777483566040,49.95,75985.98,25.0,0.94834,3e-05,6.79767]
[1777483566630,49.95,75980.44,25.0,0.94816,3e-05,6.81632]
[1777483568644,49.95,75976.76,25.0,0.94803,3e-05,6.82883]
[1777483573679,49.95,75973.54,25.0,0.94793,3e-05,6.83983]
[1777483574686,49.95,75970.33,25.0,0.94782,3e-05,6.8507]
[1777483578714,49.95,75976.36,25.0,0.94802,3e-05,6.83031]
[1777483579721,49.95,75981.15,25.0,0.94818,3e-05,6.81415]
[1777483581735,49.95,75983.87,25.0,0.94827,3e-05,6.80513]
[1777483582742,49.95,75986.73,25.0,0.94836,3e-05,6.79557]
[1777483583749,49.95,75989.16,25.0,0.94844,3e-05,6.78749]
[1777483584925,49.95,75989.16,25.0,0.94844,3e-05,6.78749]
[1777483584926,49.95,75990.94,25.0,0.9485,3e-05,6.78161]
[1777483585763,49.95,75995.15,25.0,0.94863,3e-05,6.76758]
[1777483586769,49.95,75996.87,25.0,0.94869,3e-05,6.76194]
[1777483588784,49.95,75995.09,25.0,0.94863,3e-05,6.76818]
[1777483590371,49.95,75993.82,25.0,0.94859,3e-05,6.77257]
[1777483591342,49.95,75996.39,25.0,0.94869,3e-05,6.76083]
[1777483592494,49.95,75996.39,25.0,0.94869,3e-05,6.76083]
[1777483591805,49.95,76001.11,25.0,0.94884,3e-05,6.74515]
[1777483592812,49.95,76002.39,25.0,0.94889,3e-05,6.74103]
[1777483594004,49.95,76002.39,25.0,0.94889,3e-05,6.74103]
[1777483594102,49.95,76004.72,25.0,0.94896,3e-05,6.73341]
[1777483594826,49.95,76006.93,25.0,0.94903,3e-05,6.7262]
[1777483598854,49.95,76005.53,25.0,0.94898,3e-05,6.73161]
[1777483601875,49.96,76006.75,25.0,0.94901,3e-05,6.72806]
[1777483606910,49.96,76006.7,25.0,0.949,3e-05,6.72909]
[1777483608923,49.96,76011.08,25.0,0.94914,3e-05,6.7148]
[1777483612510,49.96,76010.7,25.0,0.94913,3e-05,6.71645]
[1777483612534,49.96,76010.7,25.0,0.94913,3e-05,6.71645]
[1777483613492,49.96,76011.14,25.0,0.94914,3e-05,6.71516]
[1777483613495,49.96,76011.14,25.0,0.94914,3e-05,6.71516]
[1777483613516,49.96,75982.08,25.0,0.94818,3e-05,6.81256]
[1777483614393,49.96,75982.08,25.0,0.94818,3e-05,6.81256]
[1777483614460,49.96,75948.87,25.0,0.94708,3e-05,6.92511]
[1777483614661,49.96,75948.87,25.0,0.94708,3e-05,6.92511]
[1777483614967,49.96,75936.49,25.0,0.94666,3e-05,6.96709]
[1777483616553,49.96,75936.49,25.0,0.94666,3e-05,6.96709]
[1777483616566,49.96,75934.59,25.0,0.9466,3e-05,6.9733]
[1777483616777,49.96,75934.59,25.0,0.9466,3e-05,6.9733]
[1777483617327,49.96,75934.59,25.0,0.9466,3e-05,6.9733]
[1777483617709,49.96,75935.2,25.0,0.94662,3e-05,6.97092]
[1777483618255,49.96,75935.2,25.0,0.94662,3e-05,6.97092]
[1777483618445,49.96,75935.2,25.0,0.94662,3e-05,6.97092]
[1777483618486,49.96,75935.2,25.0,0.94662,3e-05,6.97092]
[1777483618560,49.96,75906.4,25.0,0.94564,3e-05,7.06944]
[1777483618994,49.96,75885.54,25.0,0.94492,3e-05,7.14108]
[1777483620014,49.96,75881.22,25.0,0.94478,3e-05,7.15549]
[1777483621415,49.96,75881.22,25.0,0.94478,3e-05,7.15549]
[1777483622018,49.95,75886.08,25.0,0.94496,3e-05,7.13785]
[1777483623246,49.95,75886.08,25.0,0.94496,3e-05,7.13785]
[1777483623309,49.95,75888.45,25.0,0.94504,3e-05,7.12948]
[1777483624032,49.95,75886.48,25.0,0.94497,3e-05,7.13616]
[1777483625108,49.95,75886.48,25.0,0.94497,3e-05,7.13616]
[1777483627526,49.95,75884.19,25.0,0.9449,3e-05,7.14379]
[1777483628060,49.95,75879.88,25.0,0.94475,3e-05,7.15841]
[1777483629067,49.95,75878.5,25.0,0.9447,3e-05,7.16301]
[1777483629716,49.95,75878.5,25.0,0.9447,3e-05,7.16301]
[1777483630292,49.95,75878.5,25.0,0.9447,3e-05,7.16301]
[1777483631081,49.95,75879.77,25.0,0.94475,3e-05,7.15819]
[1777483633095,49.95,75877.38,25.0,0.94467,3e-05,7.1661]
[1777483634408,49.95,75877.38,25.0,0.94467,3e-05,7.1661]
[1777483634490,49.95,75877.38,25.0,0.94467,3e-05,7.1661]
[1777483634592,49.95,75872.28,25.0,0.9445,3e-05,7.18363]
[1777483635109,49.95,75864.08,25.0,0.94421,4e-05,7.21196]
[1777483636116,49.95,75860.3,25.0,0.94408,4e-05,7.22487]
[1777483637123,49.94,75857.18,25.0,0.94397,4e-05,7.23547]
[1777483638434,49.94,75857.18,25.0,0.94397,4e-05,7.23547]
[1777483638477,49.94,75848.55,25.0,0.94367,4e-05,7.26535]
[1777483640144,49.94,75847.19,25.0,0.94363,4e-05,7.26938]
[1777483642035,49.94,75846.64,25.0,0.94361,4e-05,7.27093]
[1777483642354,49.94,75846.64,25.0,0.94361,4e-05,7.27093]
[1777483642405,49.94,75844.44,25.0,0.94354,4e-05,7.27827]
[1777483643571,49.94,75844.44,25.0,0.94354,4e-05,7.27827]
[1777483643165,49.94,75838.82,25.0,0.94334,4e-05,7.29763]
[1777483643858,49.94,75838.82,25.0,0.94334,4e-05,7.29763]
[1777483644446,49.94,75827.52,25.0,0.94295,4e-05,7.33699]
[1777483645406,49.94,75828.25,25.0,0.94297,4e-05,7.33468]
[1777483647085,49.94,75829.07,25.0,0.943,4e-05,7.33166]
[1777483647134,49.94,75829.07,25.0,0.943,4e-05,7.33166]
[1777483647613,49.94,75832.89,25.0,0.94314,4e-05,7.31809]
[1777483647872,49.94,75832.89,25.0,0.94314,4e-05,7.31809]
[1777483648094,49.94,75832.89,25.0,0.94314,4e-05,7.31809]
[1777483648377,49.94,75832.89,25.0,0.94314,4e-05,7.31809]
[1777483648496,49.94,75832.89,25.0,0.94314,4e-05,7.31809]
[1777483648600,49.94,75834.97,25.0,0.94321,4e-05,7.31067]
[1777483648807,49.94,75834.97,25.0,0.94321,4e-05,7.31067]
[1777483649207,49.94,75838.39,25.0,0.94334,4e-05,7.29856]
[1777483649816,49.94,75838.39,25.0,0.94334,4e-05,7.29856]
[1777483652332,49.94,75828.75,25.0,0.94302,4e-05,7.32895]
[1777483653529,49.94,75826.01,25.0,0.94292,4e-05,7.3385]
[1777483654243,49.94,75822.51,25.0,0.9428,4e-05,7.35072]
[1777483655250,49.94,75818.77,25.0,0.94266,4e-05,7.36378]
[1777483657264,49.93,75816.26,25.0,0.94258,4e-05,7.37232]
[1777483658780,49.93,75817.15,25.0,0.94261,4e-05,7.36898]
[1777483658925,49.93,75817.15,25.0,0.94261,4e-05,7.36898]
[1777483659278,49.93,75810.2,25.0,0.94236,4e-05,7.3934]
[1777483662836,49.93,75810.76,25.0,0.94239,4e-05,7.39072]
[1777483663306,49.93,75810.73,25.0,0.94239,4e-05,7.3906]
[1777483664313,49.93,75814.2,25.0,0.94252,4e-05,7.37809]
[1777483666327,49.93,75816.09,25.0,0.94259,4e-05,7.37098]
[1777483666790,49.93,75816.09,25.0,0.94259,4e-05,7.37098]
[1777483667334,49.93,75816.27,25.0,0.9426,4e-05,7.37015]
[1777483668925,49.93,75815.66,25.0,0.94258,4e-05,7.3721]
[1777483669348,49.93,75812.72,25.0,0.94247,4e-05,7.3823]
[1777483674382,49.92,75811.93,25.0,0.94246,4e-05,7.38396]
[1777483679417,49.92,75812.74,25.0,0.9425,4e-05,7.37995]
[1777483681432,49.92,75810.71,25.0,0.94243,4e-05,7.38669]
[1777483686419,49.92,75811.8,25.0,0.94248,4e-05,7.38188]
[1777483686622,49.92,75817.71,25.0,0.94269,4e-05,7.36074]
[1777483686825,49.92,75817.71,25.0,0.94269,4e-05,7.36074]
[1777483686957,49.92,75817.71,25.0,0.94269,4e-05,7.36074]
[1777483686999,49.92,75817.71,25.0,0.94269,4e-05,7.36074]
[1777483687061,49.92,75817.71,25.0,0.94269,4e-05,7.36074]
[1777483687471,49.92,75817.71,25.0,0.94269,4e-05,7.36074]
[1777483687483,49.92,75799.22,25.0,0.94203,4e-05,7.42609]
[1777483688080,49.92,75799.22,25.0,0.94203,4e-05,7.42609]
[1777483688082,49.92,75799.22,25.0,0.94203,4e-05,7.42609]
[1777483688487,49.91,75783.24,25.0,0.94145,4e-05,7.48271]
[1777483689615,49.91,75783.24,25.0,0.94145,4e-05,7.48271]
[1777483689641,49.91,75785.95,25.0,0.94155,4e-05,7.47265]
[1777483690501,49.91,75788.24,25.0,0.94164,4e-05,7.46412]
[1777483691068,49.91,75788.24,25.0,0.94164,4e-05,7.46412]
[1777483694531,49.91,75785.37,25.0,0.94155,4e-05,7.47292]
[1777483697551,49.91,75784.18,25.0,0.94151,4e-05,7.47607]
[1777483698915,49.9,75783.73,25.0,0.9415,4e-05,7.47731]
[1777483699566,49.9,75791.36,25.0,0.94178,4e-05,7.44974]
[1777483700573,49.9,75794.11,25.0,0.94189,4e-05,7.43962]
[1777483701579,49.9,75796.06,25.0,0.94196,4e-05,7.43238]
[1777483702586,49.9,75798.82,25.0,0.94206,4e-05,7.42228]
[1777483704924,49.9,75799.58,25.0,0.9421,4e-05,7.41902]
[1777483705022,49.9,75799.58,25.0,0.9421,4e-05,7.41902]
[1777483705497,49.9,75799.58,25.0,0.9421,4e-05,7.41902]
[1777483705608,49.9,75805.01,25.0,0.94229,4e-05,7.39986]
[1777483706615,49.9,75806.63,25.0,0.94235,4e-05,7.39426]
[1777483707622,49.9,75809.67,25.0,0.94246,4e-05,7.38364]
[1777483709637,49.9,75817.58,25.0,0.94275,4e-05,7.35521]
[1777483710644,49.9,75822.43,25.0,0.94292,4e-05,7.33791]
[1777483711656,49.9,75824.41,25.0,0.94302,4e-05,7.32743]
[1777483712660,49.9,75830.47,25.0,0.94324,4e-05,7.30594]
[1777483713666,49.9,75831.67,25.0,0.94328,4e-05,7.30163]
[1777483718702,49.9,75832.43,25.0,0.94331,4e-05,7.29854]
[1777483723737,49.9,75832.48,25.0,0.94332,4e-05,7.29801]
[1777483725751,49.9,75830.33,25.0,0.94324,4e-05,7.30544]
[1777483727765,49.9,75834.48,25.0,0.94339,4e-05,7.29069]
[1777483729779,49.89,75836.58,25.0,0.94347,4e-05,7.28321]
[1777483731968,49.89,75836.98,25.0,0.94348,4e-05,7.28176]
[1777483732029,49.89,75836.98,25.0,0.94348,4e-05,7.28176]
[1777483732298,49.89,75836.98,25.0,0.94348,4e-05,7.28176]
[1777483732747,49.89,75837.24,25.0,0.94349,4e-05,7.28078]
[1777483733088,49.89,75837.24,25.0,0.94349,4e-05,7.28078]
[1777483733542,49.89,75837.24,25.0,0.94349,4e-05,7.28078]
[1777483733594,49.89,75846.39,25.0,0.94381,4e-05,7.24869]
[1777483733806,49.89,75849.52,25.0,0.94393,4e-05,7.23773]
[1777483735046,49.89,75849.52,25.0,0.94393,4e-05,7.23773]
[1777483735821,49.89,75848.13,25.0,0.94388,4e-05,7.24268]
[1777483737031,49.89,75848.13,25.0,0.94388,4e-05,7.24268]
[1777483737834,49.9,75846.91,25.0,0.94382,4e-05,7.2478]
[1777483741028,49.9,75847.75,25.0,0.94385,4e-05,7.2457]
[1777483743582,49.9,75847.35,25.0,0.94382,4e-05,7.24794]
[1777483748914,49.91,75848.73,25.0,0.94384,4e-05,7.246]
[1777483749921,49.91,75846.74,25.0,0.94377,4e-05,7.25339]
[1777483752942,49.91,75850.01,25.0,0.94387,4e-05,7.24316]
[1777483753952,49.92,75851.81,25.0,0.94393,4e-05,7.23727]
[1777483755963,49.92,75856.16,25.0,0.94408,4e-05,7.22291]
[1777483760998,49.92,75857.1,25.0,0.94409,4e-05,7.2219]
[1777483766033,49.93,75858.47,25.0,0.94413,4e-05,7.21758]
[1777483767040,49.93,75860.18,25.0,0.94419,4e-05,7.21169]
[1777483769053,49.93,75861.64,25.0,0.94424,4e-05,7.20679]
[1777483771067,49.93,75858.14,25.0,0.94414,4e-05,7.21587]
[1777483772075,49.93,75855.04,25.0,0.94403,4e-05,7.22679]
[1777483777109,49.93,75855.89,25.0,0.94405,4e-05,7.22417]
[1777483782145,49.93,75855.25,25.0,0.94403,4e-05,7.22677]
[1777483787180,49.93,75855.47,25.0,0.94403,4e-05,7.22635]
[1777483793221,49.93,75854.79,25.0,0.944,4e-05,7.22915]
[1777483795236,49.93,75858.67,25.0,0.94414,4e-05,7.21573]
[1777483796243,49.93,75860.46,25.0,0.9442,4e-05,7.20957]
[1777483797250,49.93,75862.67,25.0,0.94428,4e-05,7.20197]
[1777483800300,49.93,75863.04,25.0,0.94429,4e-05,7.20091]
[1777483800311,49.93,75865.18,25.0,0.94436,4e-05,7.19356]
[1777483801180,49.93,75865.18,25.0,0.94436,4e-05,7.19356]
[1777483801384,49.93,75865.18,25.0,0.94436,4e-05,7.19356]
[1777483801689,49.93,75865.18,25.0,0.94436,4e-05,7.19356]
[1777483801775,49.93,75872.69,25.0,0.94463,3e-05,7.16754]
[1777483802286,49.93,75884.13,25.0,0.94502,3e-05,7.12799]
[1777483803293,49.93,75885.77,25.0,0.94508,3e-05,7.12254]
[1777483804300,49.94,75882.86,25.0,0.94497,3e-05,7.13286]
[1777483805341,49.94,75882.86,25.0,0.94497,3e-05,7.13286]
[1777483805800,49.94,75882.86,25.0,0.94497,3e-05,7.13286]
[1777483806318,49.94,75864.57,25.0,0.94433,4e-05,7.19689]
[1777483807325,49.94,75861.88,25.0,0.94423,4e-05,7.20638]
[1777483810346,49.94,75857.21,25.0,0.94407,4e-05,7.22298]
[1777483813367,49.94,75851.52,25.0,0.94386,4e-05,7.24308]
[1777483815381,49.94,75853.94,25.0,0.94395,4e-05,7.23469]
[1777483818402,49.94,75855.51,25.0,0.944,4e-05,7.22936]
[1777483821423,49.94,75857.13,25.0,0.94406,4e-05,7.2239]
[1777483826458,49.94,75857.47,25.0,0.94407,4e-05,7.22307]
[1777483828472,49.94,75855.9,25.0,0.94401,4e-05,7.22872]
[1777483832499,49.94,75858.54,25.0,0.94412,4e-05,7.21646]
[1777483836528,49.94,75859.97,25.0,0.94417,4e-05,7.21182]
[1777483841562,49.94,75860.7,25.0,0.94419,4e-05,7.20978]
[1777483846598,49.95,75859.75,25.0,0.94415,4e-05,7.21361]
[1777483851633,49.95,75860.78,25.0,0.94418,4e-05,7.21055]
[1777483852425,49.95,75860.78,25.0,0.94418,4e-05,7.21055]
[1777483852640,49.95,75869.53,25.0,0.94449,4e-05,7.18016]
[1777483853647,49.95,75875.89,25.0,0.94471,3e-05,7.1582]
[1777483855661,49.95,75874.35,25.0,0.94465,3e-05,7.16394]
[1777483860695,49.95,75876.29,25.0,0.94471,3e-05,7.15812]
[1777483865731,49.95,75875.36,25.0,0.94467,3e-05,7.16228]
[1777483866740,49.95,75878.18,25.0,0.94477,3e-05,7.15267]
[1777483869102,49.96,75878.87,25.0,0.94479,3e-05,7.15066]
[1777483869631,49.96,75878.87,25.0,0.94479,3e-05,7.15066]
[1777483870767,49.96,75882.02,25.0,0.94489,3e-05,7.14013]
[1777483871774,49.96,75883.42,25.0,0.94494,3e-05,7.13549]
[1777483876678,49.96,75884.18,25.0,0.94496,3e-05,7.13371]
[1777483876788,49.96,75884.18,25.0,0.94496,3e-05,7.13371]
[1777483876809,49.96,75892.4,25.0,0.94524,3e-05,7.10547]
[1777483877950,49.96,75893.21,25.0,0.94527,3e-05,7.10293]
[1777483878002,49.96,75893.21,25.0,0.94527,3e-05,7.10293]
[1777483879835,49.96,75904.45,25.0,0.94565,3e-05,7.06432]
[1777483880841,49.96,75911.45,25.0,0.94589,3e-05,7.04021]
[1777483881848,49.96,75913.89,25.0,0.94598,3e-05,7.03184]
[1777483882855,49.96,75909.98,25.0,0.94584,3e-05,7.04531]
[1777483883862,49.96,75906.78,25.0,0.94573,3e-05,7.05633]
[1777483885876,49.96,75908.34,25.0,0.94579,3e-05,7.05096]
[1777483888897,49.96,75904.5,25.0,0.94565,3e-05,7.0642]
[1777483893933,49.96,75905.42,25.0,0.94571,3e-05,7.05768]
[1777483894940,49.96,75902.33,25.0,0.9456,3e-05,7.06832]
[1777483895947,49.96,75899.53,25.0,0.94551,3e-05,7.07796]
[1777483896954,49.96,75896.22,25.0,0.94539,3e-05,7.08935]
[1777483897963,49.96,75889.16,25.0,0.94515,3e-05,7.1137]
[1777483900984,49.96,75891.27,25.0,0.94522,3e-05,7.10612]
[1777483905015,49.96,75895.83,25.0,0.94538,3e-05,7.09002]
[1777483906021,49.96,75897.15,25.0,0.94543,3e-05,7.08537]
[1777483907028,49.96,75902.0,25.0,0.9456,3e-05,7.06857]
[1777483908035,49.96,75907.22,25.0,0.94578,3e-05,7.05053]
[1777483909235,49.96,75907.22,25.0,0.94578,3e-05,7.05053]
[1777483909835,49.96,75907.22,25.0,0.94578,3e-05,7.05053]
[1777483909895,49.96,75907.22,25.0,0.94578,3e-05,7.05053]
[1777483909883,49.96,75909.44,25.0,0.94586,3e-05,7.04286]
[1777483910059,49.96,75909.44,25.0,0.94586,3e-05,7.04286]
[1777483910292,49.96,75909.44,25.0,0.94586,3e-05,7.04286]
[1777483910353,49.96,75922.62,25.0,0.94631,3e-05,6.99762]
[1777483911094,49.96,75922.62,25.0,0.94631,3e-05,6.99762]
[1777483911279,49.96,75922.62,25.0,0.94631,3e-05,6.99762]
[1777483911302,49.96,75922.62,25.0,0.94631,3e-05,6.99762]
[1777483911348,49.96,75942.38,25.0,0.94698,3e-05,6.93024]
[1777483912073,49.96,75941.09,25.0,0.94693,3e-05,6.93463]
[1777483913080,49.96,75937.67,25.0,0.94681,3e-05,6.94649]
[1777483914898,49.96,75936.12,25.0,0.94676,3e-05,6.95214]
[1777483915094,49.96,75939.64,25.0,0.94688,3e-05,6.94014]
[1777483918115,49.96,75938.08,25.0,0.94682,3e-05,6.94599]
[1777483919122,49.96,75936.7,25.0,0.94677,3e-05,6.95087]
[1777483920129,49.96,75934.17,25.0,0.94668,3e-05,6.95967]
[1777483922721,49.96,75933.91,25.0,0.94667,3e-05,6.96073]
[1777483923330,49.96,75935.01,25.0,0.94671,3e-05,6.95727]
[1777483923664,49.97,75932.71,25.0,0.94663,3e-05,6.96527]
[1777483924157,49.97,75927.9,25.0,0.94647,3e-05,6.98171]
[1777483925164,49.97,75925.62,25.0,0.94639,3e-05,6.98965]
[1777483926937,49.97,75925.62,25.0,0.94639,3e-05,6.98965]
[1777483927288,49.97,75925.58,25.0,0.94638,3e-05,6.9899]
[1777483927320,49.97,75923.79,25.0,0.94632,3e-05,6.99623]
[1777483930200,49.97,75926.85,25.0,0.94642,3e-05,6.98594]
[1777483932214,49.97,75928.62,25.0,0.94648,3e-05,6.98009]
[1777483933223,49.97,75940.35,25.0,0.94688,3e-05,6.94016]
[1777483934229,49.97,75945.68,25.0,0.94705,3e-05,6.92233]
[1777483935237,49.97,75946.94,25.0,0.9471,3e-05,6.91826]
[1777483936244,49.97,75948.86,25.0,0.94716,3e-05,6.91195]
[1777483937251,49.97,75950.36,25.0,0.94721,3e-05,6.90709]
[1777483938258,49.97,75948.36,25.0,0.94714,3e-05,6.91412]
[1777483940272,49.97,75951.84,25.0,0.94725,3e-05,6.90275]
[1777483943293,49.97,75948.97,25.0,0.94715,3e-05,6.91322]
[1777483944300,49.98,75950.68,25.0,0.9472,3e-05,6.90764]
[1777483948328,49.98,75949.24,25.0,0.94714,3e-05,6.91345]
[1777483949335,49.98,75942.65,25.0,0.94692,3e-05,6.93608]
[1777483950342,49.98,75940.46,25.0,0.94684,3e-05,6.94372]
[1777483953363,49.99,75941.73,25.0,0.94688,3e-05,6.93966]
[1777483956383,50.0,75943.92,25.0,0.9469,3e-05,6.93716]
[1777483957632,50.0,75943.92,25.0,0.9469,3e-05,6.93716]
[1777483957695,50.01,75947.93,25.0,0.94702,3e-05,6.92523]
[1777483958398,50.01,75951.96,25.0,0.94714,3e-05,6.91344]
[1777483959405,50.02,75957.66,25.0,0.94731,3e-05,6.89619]
[1777483960412,50.03,75956.34,25.0,0.94724,3e-05,6.90302]
[1777483961419,50.03,75958.52,25.0,0.94729,3e-05,6.89785]
[1777483962426,50.04,75955.11,25.0,0.94716,3e-05,6.91169]
[1777483964440,50.05,75957.3,25.0,0.94719,3e-05,6.90829]
[1777483967461,50.06,75955.8,25.0,0.94712,3e-05,6.9158]
[1777483969474,50.06,75956.98,25.0,0.94715,3e-05,6.91217]
[1777483974510,50.06,75956.14,25.0,0.94712,3e-05,6.91595]
[1777483976524,50.06,75954.15,25.0,0.94705,3e-05,6.92307]
[1777483977530,50.06,75946.02,25.0,0.94677,3e-05,6.95087]
[1777483978538,50.06,75941.34,25.0,0.94661,3e-05,6.96694]
[1777483983573,50.07,75941.69,25.0,0.9466,3e-05,6.96795]
[1777483984580,50.07,75943.65,25.0,0.94666,3e-05,6.96221]
[1777483989614,50.09,75938.24,25.0,0.94643,3e-05,6.98564]
[1777483990622,50.09,75933.05,25.0,0.94625,3e-05,7.00343]
[1777483991629,50.09,75934.84,25.0,0.94631,3e-05,6.99735]
[1777483992635,50.09,75937.81,25.0,0.94641,3e-05,6.98726]
[1777483993800,50.09,75937.81,25.0,0.94641,3e-05,6.98726]
[1777483993889,50.09,75933.49,25.0,0.94626,3e-05,7.00208]
[1777483996664,50.09,75935.47,25.0,0.94633,3e-05,6.99544]
[1777483999685,50.09,75934.0,25.0,0.94628,3e-05,7.00061]
[1777484001698,50.09,75932.51,25.0,0.94623,3e-05,7.00578]
[1777484002706,50.09,75934.9,25.0,0.94631,3e-05,6.99764]
[1777484005727,50.09,75933.47,25.0,0.94626,3e-05,7.00263]
[1777484008748,50.09,75938.77,25.0,0.94644,3e-05,6.98462]
[1777484009755,50.09,75942.3,25.0,0.94656,3e-05,6.97264]
[1777484011769,50.09,75945.36,25.0,0.94668,3e-05,6.95908]
[1777484014790,50.09,75946.89,25.0,0.94673,3e-05,6.95415]
[1777484015797,50.09,75949.75,25.0,0.94683,3e-05,6.94452]
[1777484020835,50.09,75949.23,25.0,0.9468,3e-05,6.94683]
[1777484023856,50.09,75945.77,25.0,0.94668,3e-05,6.95889]
[1777484028891,50.09,75945.03,25.0,0.94666,3e-05,6.96178]
[1777484032919,50.09,75947.55,25.0,0.94674,3e-05,6.95348]
[1777484033926,50.09,75949.39,25.0,0.9468,3e-05,6.9473]
[1777484036947,50.09,75952.05,25.0,0.94689,3e-05,6.93853]
[1777484038056,50.1,75953.86,25.0,0.94695,3e-05,6.93248]
[1777484043996,50.1,75955.6,25.0,0.947,3e-05,6.92724]
[1777484045008,50.1,75953.68,25.0,0.94693,3e-05,6.93388]
[1777484047017,50.1,75951.78,25.0,0.94687,3e-05,6.94054]
[1777484049031,50.1,75950.31,25.0,0.94682,3e-05,6.94573]
[1777484050038,50.1,75947.77,25.0,0.94673,3e-05,6.95446]
[1777484051045,50.1,75946.36,25.0,0.94668,3e-05,6.95933]
[1777484054065,50.1,75947.77,25.0,0.94673,3e-05,6.95474]
[1777484055073,50.1,75951.02,25.0,0.94683,3e-05,6.94377]
[1777484057087,50.1,75955.89,25.0,0.947,3e-05,6.92742]
[1777484059101,50.1,75957.23,25.0,0.94704,3e-05,6.92312]
[1777484063129,50.1,75958.34,25.0,0.94707,3e-05,6.91988]
[1777484065144,50.1,75960.47,25.0,0.94714,3e-05,6.91292]
[1777484067560,50.1,75961.74,25.0,0.94718,3e-05,6.90904]
[1777484072193,50.11,75958.35,25.0,0.94708,3e-05,6.91781]
[1777484073871,50.11,75955.55,25.0,0.94699,3e-05,6.92757]
[1777484074207,50.11,75951.19,25.0,0.94684,3e-05,6.94238]
[1777484075646,50.11,75949.51,25.0,0.94678,3e-05,6.94828]
[1777484076221,50.11,75947.61,25.0,0.94672,3e-05,6.95474]
[1777484079241,50.11,75946.35,25.0,0.94667,3e-05,6.95922]
[1777484081256,50.11,75948.48,25.0,0.94674,3e-05,6.95209]
[1777484083270,50.11,75944.55,25.0,0.94661,3e-05,6.9656]
[1777484084277,50.11,75941.72,25.0,0.94651,3e-05,6.97531]
[1777484089312,50.11,75944.26,25.0,0.9466,3e-05,6.96685]
[1777484091421,50.11,75946.31,25.0,0.94666,3e-05,6.96001]
[1777484094347,50.11,75942.23,25.0,0.94653,3e-05,6.97405]
[1777484095354,50.11,75938.73,25.0,0.94641,3e-05,6.98606]
[1777484096361,50.11,75936.4,25.0,0.94633,3e-05,6.99406]
[1777484098375,50.11,75939.67,25.0,0.94643,3e-05,6.98401]
[1777484099382,50.11,75941.2,25.0,0.94647,3e-05,6.97918]
[1777484104416,50.12,75947.12,25.0,0.94666,3e-05,6.96099]
[1777484106431,50.12,75949.55,25.0,0.94673,3e-05,6.95358]
[1777484107756,50.12,75953.31,25.0,0.94685,3e-05,6.94124]
[1777484109452,50.13,75952.09,25.0,0.9468,3e-05,6.94631]
[1777484112473,50.13,75950.85,25.0,0.94675,3e-05,6.95143]
[1777484113480,50.13,75940.72,25.0,0.9464,3e-05,6.98683]
[1777484114487,50.13,75937.91,25.0,0.9463,3e-05,6.9968]
[1777484115509,50.13,75939.39,25.0,0.94635,3e-05,6.99212]
[1777484120544,50.14,75935.58,25.0,0.9462,3e-05,7.00702]
[1777484121551,50.14,75929.72,25.0,0.946,3e-05,7.02742]
[1777484123566,50.14,75926.86,25.0,0.94589,3e-05,7.03786]
[1777484124573,50.14,75925.64,25.0,0.94585,3e-05,7.04235]
[1777484126587,50.14,75928.89,25.0,0.94595,3e-05,7.03182]
[1777484127594,50.15,75930.87,25.0,0.94602,3e-05,7.02537]
[1777484129608,50.15,75928.12,25.0,0.94592,3e-05,7.03509]
[1777484134643,50.15,75930.69,25.0,0.94602,3e-05,7.02389]
[1777484135650,50.15,75935.17,25.0,0.94618,3e-05,7.00856]
[1777484136657,50.15,75936.55,25.0,0.94622,3e-05,7.00386]
[1777484138671,50.15,75938.09,25.0,0.94627,3e-05,6.99863]
[1777484139678,50.15,75939.83,25.0,0.94633,3e-05,6.99272]
[1777484144714,50.15,75939.75,25.0,0.94633,3e-05,6.99313]
[1777484146728,50.15,75937.06,25.0,0.94624,3e-05,7.00237]
[1777484147737,50.15,75931.03,25.0,0.94603,3e-05,7.02298]
[1777484148744,50.15,75928.02,25.0,0.94593,3e-05,7.03361]
[1777484149751,50.15,75930.63,25.0,0.94601,3e-05,7.02498]
[1777484154786,50.16,75930.72,25.0,0.946,3e-05,7.02626]
[1777484157807,50.16,75928.99,25.0,0.94593,3e-05,7.03314]
[1777484158814,50.16,75926.22,25.0,0.94583,3e-05,7.04293]
[1777484160828,50.16,75924.51,25.0,0.94577,3e-05,7.04938]
[1777484161293,50.16,75924.51,25.0,0.94577,3e-05,7.04938]
[1777484161368,50.16,75924.51,25.0,0.94577,3e-05,7.04938]
[1777484161766,50.16,75924.51,25.0,0.94577,3e-05,7.04938]
[1777484161781,50.16,75924.51,25.0,0.94577,3e-05,7.04938]
[1777484161843,50.16,75914.88,25.0,0.94544,3e-05,7.08271]
[1777484163157,50.16,75914.88,25.0,0.94544,3e-05,7.08271]
[1777484163221,50.16,75907.98,25.0,0.9452,3e-05,7.10668]
[1777484164254,50.16,75906.96,25.0,0.94516,3e-05,7.11038]
[1777484167885,50.17,75904.92,25.0,0.94508,3e-05,7.11816]
[1777484168892,50.17,75896.52,25.0,0.94479,3e-05,7.14734]
[1777484169899,50.17,75892.76,25.0,0.94466,3e-05,7.16048]
[1777484172920,50.17,75894.16,25.0,0.9447,3e-05,7.15599]
[1777484174934,50.17,75896.43,25.0,0.94478,3e-05,7.14838]
[1777484177955,50.17,75901.69,25.0,0.94496,3e-05,7.1306]
[1777484178961,50.17,75903.22,25.0,0.94501,3e-05,7.12548]
[1777484179969,50.17,75904.55,25.0,0.94505,3e-05,7.12107]
[1777484182991,50.17,75901.71,25.0,0.94495,3e-05,7.13139]
[1777484185007,50.17,75903.05,25.0,0.94499,3e-05,7.1271]
[1777484188028,50.17,75905.5,25.0,0.94507,3e-05,7.11916]
[1777484190044,50.18,75907.08,25.0,0.94512,3e-05,7.11408]
[1777484195079,50.18,75907.75,25.0,0.94516,3e-05,7.10945]
[1777484197779,50.18,75907.94,25.0,0.94516,3e-05,7.10919]
[1777484198618,50.18,75908.22,25.0,0.94517,3e-05,7.10842]
[1777484198764,50.18,75908.22,25.0,0.94517,3e-05,7.10842]
[1777484199111,50.18,75917.82,25.0,0.9455,3e-05,7.07561]
[1777484199271,50.18,75917.82,25.0,0.9455,3e-05,7.07561]
[1777484199375,50.18,75917.82,25.0,0.9455,3e-05,7.07561]
[1777484200118,50.18,75927.22,25.0,0.94582,3e-05,7.04362]
[1777484201124,50.18,75926.97,25.0,0.94581,3e-05,7.04479]
[1777484201316,50.18,75926.97,25.0,0.94581,3e-05,7.04479]
[1777484207167,50.19,75926.11,25.0,0.94576,3e-05,7.0495]
[1777484212202,50.19,75925.41,25.0,0.94572,3e-05,7.05336]
[1777484217237,50.2,75925.83,25.0,0.94572,3e-05,7.05338]
[1777484222272,50.2,75925.47,25.0,0.9457,3e-05,7.05607]
[1777484223279,50.21,75922.6,25.0,0.94557,3e-05,7.06867]
[1777484224286,50.21,75919.88,25.0,0.94545,3e-05,7.08055]
[1777484225293,50.23,75913.84,25.0,0.94519,3e-05,7.10746]
[1777484230328,50.25,75914.85,25.0,0.94514,3e-05,7.11189]
[1777484231335,50.27,75912.57,25.0,0.94501,3e-05,7.12528]
[1777484234109,50.28,75912.87,25.0,0.94497,3e-05,7.12955]
[1777484235016,50.31,75912.62,25.0,0.94486,3e-05,7.14069]
[1777484235086,50.33,75906.98,25.0,0.94462,3e-05,7.16479]
[1777484237380,50.35,75905.5,25.0,0.94448,3e-05,7.17883]
[1777484240754,50.38,75904.93,25.0,0.94438,3e-05,7.18935]
[1777484242422,50.4,75903.85,25.0,0.94426,3e-05,7.20124]
[1777484242461,50.4,75903.85,25.0,0.94426,3e-05,7.20124]
[1777484243640,50.42,75903.42,25.0,0.94417,3e-05,7.2105]
[1777484243732,50.43,75888.56,25.0,0.94361,4e-05,7.26571]
[1777484245453,50.44,75888.31,25.0,0.94357,4e-05,7.2694]
[1777484246487,50.44,75888.31,25.0,0.94357,4e-05,7.2694]
[1777484252535,50.47,75888.13,25.0,0.94348,4e-05,7.27797]
[1777484253509,50.47,75893.74,25.0,0.94367,4e-05,7.25903]
[1777484254516,50.48,75896.98,25.0,0.94378,4e-05,7.24806]
[1777484256530,50.49,75897.55,25.0,0.94374,4e-05,7.25213]
[1777484260559,50.53,75901.56,25.0,0.94377,3e-05,7.25008]
[1777484262572,50.54,75903.21,25.0,0.94377,3e-05,7.2502]
[1777484264586,50.56,75904.74,25.0,0.94376,3e-05,7.25086]
[1777484269621,50.59,75904.64,25.0,0.94366,3e-05,7.26076]
[1777484270628,50.59,75905.95,25.0,0.94371,3e-05,7.25651]
[1777484275662,50.59,75906.39,25.0,0.94371,3e-05,7.25639]
[1777484280698,50.6,75906.03,25.0,0.94368,3e-05,7.25902]
[1777484283719,50.6,75900.86,25.0,0.94349,4e-05,7.27772]
[1777484284725,50.6,75899.4,25.0,0.94344,4e-05,7.28302]
[1777484285733,50.6,75896.47,25.0,0.94334,4e-05,7.29342]
[1777484287747,50.6,75895.28,25.0,0.94329,4e-05,7.29798]
[1777484289760,50.6,75893.2,25.0,0.94321,4e-05,7.30627]
[1777484290768,50.62,75894.96,25.0,0.94322,4e-05,7.3054]
[1777484294796,50.64,75896.61,25.0,0.94321,4e-05,7.30645]
[1777484295803,50.64,75899.94,25.0,0.94332,4e-05,7.29543]
[1777484296810,50.64,75898.72,25.0,0.94327,4e-05,7.3002]
[1777484301845,50.65,75898.63,25.0,0.94324,4e-05,7.30317]
[1777484306880,50.66,75898.36,25.0,0.94321,4e-05,7.30673]
[1777484308894,50.66,75899.56,25.0,0.94324,4e-05,7.30361]
[1777484309901,50.66,75902.62,25.0,0.94334,4e-05,7.29353]
[1777484314938,50.67,75901.93,25.0,0.94331,4e-05,7.29525]
[1777484319973,50.74,75902.55,25.0,0.94308,4e-05,7.31844]
[1777484322130,50.75,75902.57,25.0,0.94304,4e-05,7.32316]
[1777484322157,50.75,75903.98,25.0,0.94308,4e-05,7.31875]
[1777484322995,50.76,75911.94,25.0,0.94336,4e-05,7.29169]
[1777484324005,50.76,75914.99,25.0,0.94346,3e-05,7.28168]
[1777484325010,50.76,75911.94,25.0,0.94335,4e-05,7.29276]
[1777484329038,50.77,75913.49,25.0,0.94338,4e-05,7.2895]
[1777484330045,50.77,75914.88,25.0,0.94342,3e-05,7.28523]
[1777484332059,50.77,75916.08,25.0,0.94346,3e-05,7.28217]
[1777484336086,50.78,75913.36,25.0,0.94334,4e-05,7.29373]
[1777484341122,50.78,75914.04,25.0,0.94334,4e-05,7.29401]
[1777484342128,50.78,75912.42,25.0,0.94327,4e-05,7.30013]
[1777484347164,50.79,75913.71,25.0,0.94329,4e-05,7.29826]
[1777484350176,50.8,75913.29,25.0,0.94327,4e-05,7.30074]
[1777484350263,50.8,75915.89,25.0,0.94336,3e-05,7.29227]
[1777484351192,50.8,75918.04,25.0,0.94343,3e-05,7.28538]
[1777484354213,50.8,75920.25,25.0,0.94349,3e-05,7.27936]
[1777484357239,50.81,75919.0,25.0,0.94343,3e-05,7.28531]
[1777484358246,50.81,75920.21,25.0,0.94346,3e-05,7.28167]
[1777484363281,50.82,75919.44,25.0,0.94341,3e-05,7.287]
[1777484368316,50.82,75920.66,25.0,0.94343,3e-05,7.28544]
[1777484373351,50.83,75920.94,25.0,0.94343,3e-05,7.28376]
[1777484374358,50.83,75925.22,25.0,0.94358,3e-05,7.26953]
[1777484375025,50.83,75925.22,25.0,0.94358,3e-05,7.26953]
[1777484375027,50.83,75925.22,25.0,0.94358,3e-05,7.26953]
[1777484375365,50.83,75929.49,25.0,0.94372,3e-05,7.25538]
[1777484376372,50.85,75934.26,25.0,0.94383,3e-05,7.24466]
[1777484377379,50.87,75935.93,25.0,0.94383,3e-05,7.24476]
[1777484378531,50.88,75935.93,25.0,0.94378,3e-05,7.25056]
[1777484379193,50.88,75935.93,25.0,0.94378,3e-05,7.25056]
[1777484379405,50.9,75939.02,25.0,0.94383,3e-05,7.24564]
[1777484380261,50.9,75939.02,25.0,0.94383,3e-05,7.24564]
[1777484380313,50.9,75939.02,25.0,0.94383,3e-05,7.24564]
[1777484380405,50.9,75945.09,25.0,0.94403,3e-05,7.2254]
[1777484381412,50.9,75946.4,25.0,0.94407,3e-05,7.22119]
[1777484386450,50.92,75948.68,25.0,0.94408,3e-05,7.22081]
[1777484389471,50.98,75946.86,25.0,0.94384,3e-05,7.24531]
[1777484391485,51.0,75948.46,25.0,0.94383,3e-05,7.24624]
[1777484393499,51.03,75951.3,25.0,0.94382,3e-05,7.24793]
[1777484397526,51.08,75950.16,25.0,0.94361,3e-05,7.26904]
[1777484401555,51.1,75951.99,25.0,0.9436,3e-05,7.26982]
[1777484402622,51.1,75951.99,25.0,0.9436,3e-05,7.26982]
[1777484402713,51.11,75950.31,25.0,0.94349,3e-05,7.28099]
[1777484403571,51.11,75931.8,25.0,0.94284,4e-05,7.34513]
[1777484404579,51.12,75927.34,25.0,0.94268,4e-05,7.36092]
[1777484405586,51.12,75925.61,25.0,0.94261,4e-05,7.36731]
[1777484408071,51.12,75921.59,25.0,0.94246,4e-05,7.38231]
[1777484408607,51.12,75918.73,25.0,0.94236,4e-05,7.3922]
[1777484409614,51.12,75914.1,25.0,0.94219,4e-05,7.40857]
[1777484413642,51.15,75913.08,25.0,0.94207,4e-05,7.42087]
[1777484418677,51.16,75913.01,25.0,0.94204,4e-05,7.42425]
[1777484422706,51.16,75914.9,25.0,0.94208,4e-05,7.42019]
[1777484425726,51.17,75917.29,25.0,0.94214,4e-05,7.41379]
[1777484426734,51.17,75919.33,25.0,0.94221,4e-05,7.40735]
[1777484431769,51.18,75918.61,25.0,0.94218,4e-05,7.40967]
[1777484433783,51.18,75917.06,25.0,0.9421,4e-05,7.41695]
[1777484436804,51.19,75915.8,25.0,0.94204,4e-05,7.42321]
[1777484437811,51.19,75914.26,25.0,0.94198,4e-05,7.42917]
[1777484438817,51.19,75915.94,25.0,0.94203,4e-05,7.42396]
[1777484443853,51.2,75915.42,25.0,0.94198,4e-05,7.42888]
[1777484445537,51.2,75914.68,25.0,0.94195,4e-05,7.43206]
[1777484445867,51.21,75911.13,25.0,0.94182,4e-05,7.44497]
[1777484447881,51.21,75909.46,25.0,0.94175,4e-05,7.45194]
[1777484450902,51.21,75913.37,25.0,0.94187,4e-05,7.44011]
[1777484451909,51.22,75915.15,25.0,0.94193,4e-05,7.43453]
[1777484453923,51.22,75913.42,25.0,0.94185,4e-05,7.44173]
[1777484458958,51.23,75914.63,25.0,0.94187,4e-05,7.44045]
[1777484460972,51.23,75918.7,25.0,0.942,4e-05,7.42753]
[1777484461979,51.23,75921.88,25.0,0.94211,4e-05,7.41713]
[1777484463992,51.24,75923.78,25.0,0.94216,4e-05,7.41181]
[1777484466007,51.24,75920.61,25.0,0.94204,4e-05,7.42402]
[1777484467014,51.24,75922.16,25.0,0.94209,4e-05,7.41926]
[1777484468020,51.24,75924.2,25.0,0.94215,4e-05,7.41282]
[1777484473056,51.25,75924.91,25.0,0.94215,4e-05,7.41345]
[1777484478091,51.26,75925.3,25.0,0.94213,4e-05,7.41515]
[1777484479097,51.26,75926.72,25.0,0.94217,4e-05,7.41086]
[1777484484133,51.27,75925.99,25.0,0.94212,4e-05,7.41643]
[1777484488161,51.28,75923.47,25.0,0.942,4e-05,7.42755]
[1777484492189,51.29,75917.2,25.0,0.94178,4e-05,7.44821]
[1777484495210,51.29,75915.58,25.0,0.94171,4e-05,7.45544]
[1777484496217,51.29,75912.7,25.0,0.9416,4e-05,7.46596]
[1777484498231,51.29,75916.0,25.0,0.94171,4e-05,7.45555]
[1777484499238,51.3,75918.58,25.0,0.94179,4e-05,7.44715]
[1777484500245,51.3,75921.34,25.0,0.94189,4e-05,7.43814]
[1777484501252,51.3,75924.12,25.0,0.94198,4e-05,7.42909]
[1777484502259,51.3,75925.37,25.0,0.94202,4e-05,7.42535]
[1777484507293,51.31,75922.41,25.0,0.94188,4e-05,7.43848]
[1777484512329,51.32,75921.96,25.0,0.94184,4e-05,7.44279]
[1777484515350,51.32,75923.3,25.0,0.94187,4e-05,7.4398]
[1777484520384,51.33,75923.12,25.0,0.94184,4e-05,7.44316]
[1777484522399,51.33,75924.54,25.0,0.94188,4e-05,7.43934]
[1777484524415,51.34,75926.61,25.0,0.94194,4e-05,7.4333]
[1777484525425,51.34,75930.13,25.0,0.94206,4e-05,7.4217]
[1777484526428,51.34,75939.31,25.0,0.94238,4e-05,7.39027]
[1777484527436,51.34,75941.26,25.0,0.94245,4e-05,7.38382]
[1777484529450,51.34,75942.46,25.0,0.94248,4e-05,7.38025]
[1777484533553,51.34,75953.06,25.0,0.94284,3e-05,7.34494]
[1777484534485,51.34,75955.14,25.0,0.94291,3e-05,7.33814]
[1777484535492,51.35,75953.3,25.0,0.94284,3e-05,7.34479]
[1777484537506,51.35,75954.6,25.0,0.94288,3e-05,7.341]
[1777484542237,51.35,75955.27,25.0,0.94289,3e-05,7.34005]
[1777484542541,51.35,75957.19,25.0,0.94296,3e-05,7.33381]
[1777484543549,51.35,75958.45,25.0,0.943,3e-05,7.32984]
[1777484544368,51.35,75958.45,25.0,0.943,3e-05,7.32984]
[1777484544556,51.35,75959.78,25.0,0.94304,3e-05,7.32564]
[1777484544938,51.35,75959.78,25.0,0.94304,3e-05,7.32564]
[1777484545563,51.36,75964.24,25.0,0.94319,3e-05,7.31075]
[1777484546570,51.37,75967.0,25.0,0.94325,3e-05,7.3052]
[1777484548531,51.38,75966.87,25.0,0.9432,3e-05,7.30962]
[1777484548584,51.39,75964.49,25.0,0.94308,3e-05,7.32165]
[1777484553619,51.39,75963.73,25.0,0.94306,3e-05,7.32278]
[1777484555633,51.4,75966.02,25.0,0.94313,3e-05,7.3157]
[1777484559661,51.41,75961.88,25.0,0.94294,3e-05,7.33488]
[1777484560849,51.41,75961.88,25.0,0.94294,3e-05,7.33488]
[1777484561074,51.42,75959.64,25.0,0.94282,3e-05,7.34644]
[1777484561675,51.42,75958.29,25.0,0.94278,3e-05,7.35106]
[1777484563689,51.42,75960.95,25.0,0.94286,3e-05,7.34262]
[1777484565703,51.43,75958.59,25.0,0.94277,3e-05,7.3514]
[1777484566710,51.43,75957.34,25.0,0.94273,3e-05,7.35602]
[1777484570388,51.43,75956.6,25.0,0.94269,3e-05,7.35921]
[1777484575773,51.44,75954.99,25.0,0.94262,3e-05,7.367]
[1777484576780,51.44,75953.72,25.0,0.94257,3e-05,7.37168]
[1777484580813,51.44,75951.88,25.0,0.94249,3e-05,7.37924]
[1777484581819,51.44,75949.59,25.0,0.94241,4e-05,7.38741]
[1777484586854,51.45,75949.5,25.0,0.94239,4e-05,7.38913]
[1777484591889,51.45,75949.44,25.0,0.94237,4e-05,7.39075]
[1777484596924,51.45,75949.42,25.0,0.94236,4e-05,7.39223]
[1777484598939,51.46,75951.63,25.0,0.94243,3e-05,7.38547]
[1777484604415,51.46,75951.68,25.0,0.94243,3e-05,7.38588]
[1777484605988,51.46,75953.18,25.0,0.94246,3e-05,7.38218]
[1777484609009,51.46,75950.89,25.0,0.94237,4e-05,7.39092]
[1777484611023,51.47,75949.51,25.0,0.94234,4e-05,7.39285]
[1777484612030,51.47,75942.45,25.0,0.94209,4e-05,7.4174]
[1777484613037,51.47,75939.43,25.0,0.94196,4e-05,7.4301]
[1777484618072,51.48,75939.07,25.0,0.94194,4e-05,7.43236]
[1777484620086,51.48,75940.86,25.0,0.942,4e-05,7.42658]
[1777484625121,51.48,75941.59,25.0,0.94202,4e-05,7.42503]
[1777484630156,51.48,75941.39,25.0,0.942,4e-05,7.42666]
[1777484634184,51.49,75942.71,25.0,0.94204,4e-05,7.42283]
[1777484635191,51.49,75945.62,25.0,0.94214,4e-05,7.413]
[1777484637205,51.49,75947.58,25.0,0.94221,4e-05,7.40667]
[1777484639219,51.49,75951.27,25.0,0.94233,4e-05,7.3944]
[1777484640226,51.49,75953.0,25.0,0.94239,3e-05,7.38869]
[1777484642242,51.49,75955.26,25.0,0.94246,3e-05,7.38142]
[1777484645294,51.49,75955.44,25.0,0.94246,3e-05,7.38131]
[1777484646267,51.49,75957.55,25.0,0.94253,3e-05,7.37458]
[1777484647275,51.49,75959.21,25.0,0.94259,3e-05,7.36916]
[1777484648282,51.49,75963.2,25.0,0.94272,3e-05,7.35578]
[1777484651303,51.5,75964.77,25.0,0.94277,3e-05,7.3513]
[1777484654324,51.51,75963.04,25.0,0.94267,3e-05,7.3609]
[1777484655331,51.51,75965.33,25.0,0.94275,3e-05,7.35335]
[1777484657345,51.52,75969.01,25.0,0.94285,3e-05,7.34409]
[1777484661373,51.52,75970.74,25.0,0.94289,3e-05,7.33944]
[1777484662380,51.52,75972.54,25.0,0.94295,3e-05,7.33362]
[1777484668422,51.53,75972.83,25.0,0.94294,3e-05,7.33461]
[1777484671443,51.53,75974.12,25.0,0.943,3e-05,7.32781]
[1777484676478,51.54,75973.85,25.0,0.94298,3e-05,7.33038]
[1777484679498,51.54,75978.2,25.0,0.94312,3e-05,7.31651]
[1777484680506,51.54,75981.71,25.0,0.94324,3e-05,7.30456]
[1777484685542,51.54,75981.74,25.0,0.94324,3e-05,7.30494]
[1777484686201,51.54,75981.74,25.0,0.94324,3e-05,7.30494]
[1777484686548,51.54,75985.71,25.0,0.94337,3e-05,7.29146]
[1777484687555,51.54,75987.16,25.0,0.94342,3e-05,7.28658]
[1777484688562,51.54,75988.53,25.0,0.94347,3e-05,7.28198]
[1777484689569,51.54,75991.79,25.0,0.94358,3e-05,7.27098]
[1777484694603,51.54,75990.95,25.0,0.94355,3e-05,7.27428]
[1777484699639,51.54,75990.3,25.0,0.94352,3e-05,7.27698]
[1777484700230,51.54,75990.3,25.0,0.94352,3e-05,7.27698]
[1777484700646,51.54,75988.08,25.0,0.94344,3e-05,7.28463]
[1777484701653,51.54,75984.32,25.0,0.94331,3e-05,7.29751]
[1777484706688,51.55,75984.84,25.0,0.94333,3e-05,7.29608]
[1777484709709,51.55,75982.92,25.0,0.94325,3e-05,7.30347]
[1777484710716,51.55,75984.16,25.0,0.94329,3e-05,7.29963]
[1777484716758,51.56,75982.61,25.0,0.94321,3e-05,7.30719]
[1777484721793,51.56,75982.68,25.0,0.9432,3e-05,7.30878]
[1777484726828,51.57,75982.66,25.0,0.94318,3e-05,7.31062]
[1777484729848,51.57,75973.39,25.0,0.94285,3e-05,7.34327]
[1777484731597,51.59,75967.33,25.0,0.94259,3e-05,7.36737]
[1777484732108,51.59,75967.33,25.0,0.94259,3e-05,7.36737]
[1777484732122,51.61,75961.77,25.0,0.94234,3e-05,7.39211]
[1777484732870,51.61,75957.97,25.0,0.94221,4e-05,7.40514]
[1777484736079,51.61,75957.51,25.0,0.94218,4e-05,7.40781]
[1777484736184,51.61,75957.51,25.0,0.94218,4e-05,7.40781]
[1777484736898,51.61,75962.47,25.0,0.94235,3e-05,7.39189]
[1777484737905,51.63,75963.7,25.0,0.94233,3e-05,7.39331]
[1777484741933,51.65,75961.63,25.0,0.94219,3e-05,7.40765]
[1777484746977,51.66,75960.73,25.0,0.94213,4e-05,7.41342]
[1777484752013,51.66,75961.47,25.0,0.94213,4e-05,7.41355]
[1777484757047,51.67,75959.75,25.0,0.94204,4e-05,7.42211]
[1777484758054,51.67,75957.11,25.0,0.94195,4e-05,7.43169]
[1777484763089,51.68,75957.22,25.0,0.94193,4e-05,7.43383]
[1777484764096,51.68,75959.05,25.0,0.94198,4e-05,7.42805]
[1777484769131,51.69,75958.1,25.0,0.94192,4e-05,7.43435]
[1777484770138,51.69,75954.73,25.0,0.9418,4e-05,7.44642]
[1777484773159,51.7,75953.01,25.0,0.94172,4e-05,7.45376]
[1777484778194,51.7,75954.26,25.0,0.94174,4e-05,7.45184]
[1777484782221,51.71,75956.84,25.0,0.94181,4e-05,7.4449]
[1777484783229,51.71,75954.52,25.0,0.94173,4e-05,7.45336]
[1777484785832,51.71,75949.64,25.0,0.94155,4e-05,7.47109]
[1777484787257,51.72,75945.95,25.0,0.94141,4e-05,7.48468]
[1777484792292,51.72,75945.07,25.0,0.94138,4e-05,7.48646]
[1777484794306,51.72,75942.77,25.0,0.94129,4e-05,7.49524]
[1777484795312,51.73,75941.39,25.0,0.94124,4e-05,7.50042]
[1777484796321,51.73,75939.98,25.0,0.94118,4e-05,7.50569]
[1777484799341,51.73,75938.52,25.0,0.94112,4e-05,7.51194]
[1777484801382,51.73,75938.37,25.0,0.94111,4e-05,7.51285]
[1777484801442,51.73,75933.75,25.0,0.94094,4e-05,7.52919]
[1777484802362,51.73,75928.09,25.0,0.94074,4e-05,7.54913]
[1777484807396,51.74,75928.46,25.0,0.94073,4e-05,7.5495]
[1777484812432,51.74,75928.35,25.0,0.94071,4e-05,7.55156]
[1777484813439,51.74,75926.28,25.0,0.94064,4e-05,7.55906]
[1777484816460,51.75,75922.82,25.0,0.9405,4e-05,7.57201]
[1777484819481,51.75,75924.62,25.0,0.94056,4e-05,7.56669]
[1777484824516,51.75,75923.74,25.0,0.94051,4e-05,7.57129]
[1777484826530,51.76,75927.52,25.0,0.94064,4e-05,7.55882]
[1777484832572,51.76,75935.31,25.0,0.9409,4e-05,7.53388]
[1777484833579,51.76,75937.93,25.0,0.94099,4e-05,7.52521]
[1777484836600,51.77,75936.02,25.0,0.94091,4e-05,7.53296]
[1777484841635,51.77,75936.45,25.0,0.9409,4e-05,7.53334]
[1777484843367,51.77,75936.09,25.0,0.94089,4e-05,7.53495]
[1777484844657,51.77,75945.43,25.0,0.94121,4e-05,7.50348]
[1777484845663,51.78,75947.78,25.0,0.94129,4e-05,7.49581]
[1777484847677,51.78,75949.33,25.0,0.94133,4e-05,7.49134]
[1777484851790,51.78,75947.53,25.0,0.94128,4e-05,7.4959]
[1777484853724,51.79,75945.79,25.0,0.94121,4e-05,7.50274]
[1777484857752,51.79,75947.46,25.0,0.94125,4e-05,7.4986]
[1777484861780,51.8,75943.89,25.0,0.94111,4e-05,7.51252]
[1777484862787,51.8,75941.94,25.0,0.94104,4e-05,7.51963]
[1777484863794,51.8,75939.75,25.0,0.94095,4e-05,7.52756]
[1777484864801,51.8,75941.63,25.0,0.94102,4e-05,7.52143]
[1777484869836,51.8,75938.77,25.0,0.9409,4e-05,7.53315]
[1777484870843,51.81,75937.44,25.0,0.94085,4e-05,7.5381]
[1777484871570,51.81,75937.44,25.0,0.94085,4e-05,7.5381]
[1777484871850,51.81,75935.75,25.0,0.94078,4e-05,7.54429]
[1777484873864,51.81,75927.79,25.0,0.94049,4e-05,7.57249]
[1777484875878,51.81,75926.07,25.0,0.94042,4e-05,7.57903]
[1777484879906,51.81,75927.5,25.0,0.94046,4e-05,7.57524]
[1777484884941,51.82,75927.56,25.0,0.94045,4e-05,7.57649]
[1777484887962,51.82,75929.82,25.0,0.94052,4e-05,7.56954]
[1777484888776,51.82,75929.82,25.0,0.94052,4e-05,7.56954]
[1777484888969,51.82,75935.82,25.0,0.94073,4e-05,7.54909]
[1777484889976,51.82,75939.85,25.0,0.94087,4e-05,7.53551]
[1777484894004,51.83,75941.55,25.0,0.94092,4e-05,7.53105]
[1777484896018,51.83,75943.03,25.0,0.94097,4e-05,7.52666]
[1777484898032,51.83,75945.21,25.0,0.94104,4e-05,7.51987]
[1777484899039,51.83,75946.96,25.0,0.94109,4e-05,7.5142]
[1777484904075,51.84,75947.25,25.0,0.94109,4e-05,7.51503]
[1777484905907,51.84,75947.25,25.0,0.94109,4e-05,7.51503]
[1777484906518,51.84,75947.28,25.0,0.94108,4e-05,7.51564]
[1777484906609,51.84,75951.33,25.0,0.94122,4e-05,7.50206]
[1777484907432,51.84,75951.33,25.0,0.94122,4e-05,7.50206]
[1777484907532,51.84,75957.15,25.0,0.94142,4e-05,7.48243]
[1777484908103,51.84,75967.42,25.0,0.94178,4e-05,7.44721]
[1777484909180,51.84,75971.98,25.0,0.94194,3e-05,7.43201]
[1777484910437,51.84,75971.98,25.0,0.94194,3e-05,7.43201]
[1777484910867,51.84,75971.98,25.0,0.94194,3e-05,7.43201]
[1777484910906,51.84,75968.24,25.0,0.9418,4e-05,7.44578]
[1777484911513,51.85,75962.93,25.0,0.94163,4e-05,7.46105]
[1777484912677,51.85,75962.93,25.0,0.94163,4e-05,7.46105]
[1777484917248,51.85,75963.76,25.0,0.94164,4e-05,7.45997]
[1777484920514,51.86,75965.48,25.0,0.94168,4e-05,7.4563]
[1777484922356,51.86,75965.54,25.0,0.94168,4e-05,7.4561]
[1777484922601,51.86,75965.54,25.0,0.94168,4e-05,7.4561]
[1777484922624,51.86,75965.54,25.0,0.94168,4e-05,7.4561]
[1777484922767,51.86,75976.64,25.0,0.94206,3e-05,7.41871]
[1777484923660,51.86,75976.64,25.0,0.94206,3e-05,7.41871]
[1777484923734,51.86,76009.09,25.0,0.94318,3e-05,7.30886]
[1777484924057,51.86,76009.09,25.0,0.94318,3e-05,7.30886]
[1777484924107,51.86,76009.09,25.0,0.94318,3e-05,7.30886]
[1777484924764,51.86,76012.23,25.0,0.94329,3e-05,7.29857]
[1777484925865,51.86,76003.18,25.0,0.94297,3e-05,7.32957]
[1777484926599,51.86,76003.18,25.0,0.94297,3e-05,7.32957]
[1777484926669,51.86,76003.18,25.0,0.94297,3e-05,7.32957]
[1777484926771,51.86,76004.42,25.0,0.94301,3e-05,7.32566]
[1777484927265,51.86,76002.93,25.0,0.94296,3e-05,7.33071]
[1777484929988,51.87,76003.54,25.0,0.94297,3e-05,7.32959]
[1777484930611,51.87,76002.36,25.0,0.94293,3e-05,7.33425]
[1777484930651,51.87,76006.14,25.0,0.94305,3e-05,7.32208]
[1777484931293,51.87,76002.94,25.0,0.94294,3e-05,7.33292]
[1777484934314,51.88,75999.61,25.0,0.9428,3e-05,7.34679]
[1777484936328,51.88,76002.3,25.0,0.94288,3e-05,7.33888]
[1777484937457,51.88,76002.3,25.0,0.94288,3e-05,7.33888]
[1777484938171,51.88,76002.42,25.0,0.94288,3e-05,7.3391]
[1777484940356,51.89,76005.9,25.0,0.94298,3e-05,7.32917]
[1777484941607,51.89,76005.9,25.0,0.94298,3e-05,7.32917]
[1777484942614,51.89,76012.76,25.0,0.9432,3e-05,7.30721]
[1777484943031,51.89,76012.76,25.0,0.9432,3e-05,7.30721]
[1777484943136,51.89,76012.76,25.0,0.9432,3e-05,7.30721]
[1777484943701,51.89,76015.57,25.0,0.9433,3e-05,7.29802]
[1777484944365,51.89,76015.57,25.0,0.9433,3e-05,7.29802]
[1777484944684,51.89,76015.57,25.0,0.9433,3e-05,7.29802]
[1777484945396,51.9,76023.55,25.0,0.94356,3e-05,7.27171]
[1777484946403,51.9,76025.7,25.0,0.94363,3e-05,7.26482]
[1777484947410,51.9,76024.28,25.0,0.94358,3e-05,7.26998]
[1777484949424,51.9,76021.76,25.0,0.94348,3e-05,7.27956]
[1777484950431,51.9,76018.63,25.0,0.94337,3e-05,7.29083]
[1777484951438,51.9,76015.82,25.0,0.94327,3e-05,7.30101]
[1777484952445,51.91,76012.67,25.0,0.94315,3e-05,7.31234]
[1777484954458,51.91,76011.19,25.0,0.94309,3e-05,7.31863]
[1777484955879,51.91,76011.19,25.0,0.94309,3e-05,7.31863]
[1777484955931,51.91,76009.81,25.0,0.94304,3e-05,7.32394]
[1777484957000,51.91,76009.81,25.0,0.94304,3e-05,7.32394]
[1777484956473,51.93,76003.55,25.0,0.94276,3e-05,7.35136]
[1777484957479,51.93,76006.75,25.0,0.94286,3e-05,7.34109]
[1777484958487,51.93,76009.41,25.0,0.94295,3e-05,7.33267]
[1777484962516,51.94,76006.53,25.0,0.94283,3e-05,7.34485]
[1777484964529,51.94,76002.96,25.0,0.94269,3e-05,7.35812]
[1777484966544,51.95,76001.48,25.0,0.94263,3e-05,7.36426]
[1777484967486,51.95,76001.48,25.0,0.94263,3e-05,7.36426]
[1777484967551,51.95,75997.42,25.0,0.94248,3e-05,7.3786]
[1777484968558,51.95,75996.1,25.0,0.94243,3e-05,7.38362]
[1777484972750,51.95,75996.83,25.0,0.94247,3e-05,7.37932]
[1777484972793,51.95,75996.83,25.0,0.94247,3e-05,7.37932]
[1777484972799,51.95,75996.83,25.0,0.94247,3e-05,7.37932]
[1777484972819,51.95,75996.83,25.0,0.94247,3e-05,7.37932]
[1777484972940,51.95,75996.83,25.0,0.94247,3e-05,7.37932]
[1777484973027,51.96,75996.7,25.0,0.94246,3e-05,7.38029]
[1777484973099,51.96,75996.7,25.0,0.94246,3e-05,7.38029]
[1777484973802,51.96,75996.7,25.0,0.94246,3e-05,7.38029]
[1777484974011,51.96,75996.7,25.0,0.94246,3e-05,7.38029]
[1777484973879,51.96,76020.06,25.0,0.94326,3e-05,7.30168]
[1777484974101,51.96,76020.06,25.0,0.94326,3e-05,7.30168]
[1777484974599,51.96,76025.42,25.0,0.94344,3e-05,7.2839]
[1777484975702,51.96,76025.42,25.0,0.94344,3e-05,7.2839]
[1777484975797,51.96,76022.67,25.0,0.94334,3e-05,7.2935]
[1777484976710,51.96,76022.67,25.0,0.94334,3e-05,7.2935]
[1777484976842,51.96,76022.67,25.0,0.94334,3e-05,7.2935]
[1777484976884,51.96,76022.67,25.0,0.94334,3e-05,7.2935]
[1777484976956,51.96,76001.65,25.0,0.94261,3e-05,7.36496]
[1777484977624,51.96,75990.34,25.0,0.94221,3e-05,7.40397]
[1777484978631,51.98,75990.93,25.0,0.94219,3e-05,7.40684]
[1777484980645,52.0,75989.34,25.0,0.94204,3e-05,7.42178]
[1777484985680,52.02,75989.34,25.0,0.94197,3e-05,7.42815]
[1777484986687,52.02,75987.88,25.0,0.94192,3e-05,7.43358]
[1777484991910,52.03,75988.71,25.0,0.94193,3e-05,7.43254]
[1777484992729,52.03,75986.16,25.0,0.94183,3e-05,7.44213]
[1777484995989,52.03,75986.62,25.0,0.94184,3e-05,7.44143]
[1777484996047,52.04,75992.89,25.0,0.94205,3e-05,7.42051]
[1777484996604,52.04,75992.89,25.0,0.94205,3e-05,7.42051]
[1777484996757,52.04,75997.87,25.0,0.94222,3e-05,7.40403]
[1777484998399,52.04,75998.45,25.0,0.94224,3e-05,7.40256]
[1777484999064,52.04,75998.45,25.0,0.94224,3e-05,7.40256]
[1777484998771,52.04,76000.36,25.0,0.9423,3e-05,7.39656]
[1777485000785,52.04,76002.78,25.0,0.94237,3e-05,7.38937]
[1777485001973,52.04,75994.31,25.0,0.94207,3e-05,7.41868]
[1777485002802,52.06,75984.73,25.0,0.94169,3e-05,7.45602]
[1777485003810,52.06,75983.14,25.0,0.94163,3e-05,7.46186]
[1777485004817,52.06,75979.88,25.0,0.94151,4e-05,7.4734]
[1777485005825,52.06,75977.89,25.0,0.94144,4e-05,7.48059]
[1777485006452,52.06,75977.89,25.0,0.94144,4e-05,7.48059]
[1777485006761,52.06,75977.89,25.0,0.94144,4e-05,7.48059]
[1777485006831,52.06,75974.67,25.0,0.94132,4e-05,7.49198]
[1777485007812,52.06,75974.67,25.0,0.94132,4e-05,7.49198]
[1777485007838,52.06,75972.18,25.0,0.94123,4e-05,7.50086]
[1777485008579,52.06,75972.18,25.0,0.94123,4e-05,7.50086]
[1777485013880,52.07,75972.77,25.0,0.94123,4e-05,7.50088]
[1777485018969,52.07,75972.22,25.0,0.9412,4e-05,7.50409]
[1777485019923,52.08,75963.07,25.0,0.94087,4e-05,7.53611]
[1777485020930,52.08,75964.15,25.0,0.94091,4e-05,7.53268]
[1777485026972,52.08,75965.72,25.0,0.94095,4e-05,7.52896]
[1777485032009,52.09,75966.46,25.0,0.94098,4e-05,7.52447]
[1777485037049,52.09,75964.24,25.0,0.94089,4e-05,7.53353]
[1777485038056,52.09,75962.28,25.0,0.94082,4e-05,7.54054]
[1777485043091,52.09,75962.13,25.0,0.9408,4e-05,7.54239]
[1777485048128,52.1,75963.0,25.0,0.94081,4e-05,7.54074]
[1777485052156,52.1,75967.11,25.0,0.94095,4e-05,7.52771]
[1777485055177,52.1,75964.07,25.0,0.94083,4e-05,7.53899]
[1777485059206,52.11,75965.92,25.0,0.94089,4e-05,7.53371]
[1777485062227,52.11,75967.48,25.0,0.94093,4e-05,7.5292]
[1777485066255,52.11,75964.22,25.0,0.94081,4e-05,7.54153]
[1777485070283,52.12,75972.12,25.0,0.94108,4e-05,7.51553]
[1777485071290,52.12,75977.77,25.0,0.94127,4e-05,7.49645]
[1777485072358,52.12,75977.77,25.0,0.94127,4e-05,7.49645]
[1777485072459,52.12,75986.02,25.0,0.94155,3e-05,7.46893]
[1777485073303,52.12,75993.63,25.0,0.94182,3e-05,7.44299]
[1777485074723,52.12,75991.58,25.0,0.94174,3e-05,7.4508]
[1777485075318,52.12,75995.62,25.0,0.94188,3e-05,7.43704]
[1777485076325,52.12,76000.81,25.0,0.94206,3e-05,7.41981]
[1777485078078,52.12,76000.81,25.0,0.94206,3e-05,7.41981]
[1777485078142,52.13,76001.89,25.0,0.94209,3e-05,7.41706]
[1777485078495,52.13,76007.33,25.0,0.94227,3e-05,7.39906]
[1777485080355,52.13,76009.38,25.0,0.94234,3e-05,7.39262]
[1777485083376,52.13,76010.64,25.0,0.94236,3e-05,7.38989]
[1777485084383,52.13,76012.44,25.0,0.94242,3e-05,7.38431]
[1777485086397,52.14,76009.84,25.0,0.94232,3e-05,7.39416]
[1777485087404,52.14,76008.45,25.0,0.94227,3e-05,7.39939]
[1777485089034,52.14,76008.45,25.0,0.94227,3e-05,7.39939]
[1777485091432,52.14,76002.67,25.0,0.94207,3e-05,7.41761]
[1777485092439,52.15,75998.82,25.0,0.94193,3e-05,7.43164]
[1777485096467,52.15,75992.08,25.0,0.94168,3e-05,7.45634]
[1777485097474,52.15,75989.18,25.0,0.94157,3e-05,7.46663]
[1777485098481,52.15,75990.56,25.0,0.94161,3e-05,7.46231]
[1777485103515,52.16,75990.45,25.0,0.94159,3e-05,7.46466]
[1777485105530,52.16,75988.72,25.0,0.94152,3e-05,7.47135]
[1777485106624,52.16,75988.72,25.0,0.94152,3e-05,7.47135]
[1777485106968,52.16,75988.72,25.0,0.94152,3e-05,7.47135]
[1777485107544,52.16,75982.11,25.0,0.94128,4e-05,7.49469]
[1777485108643,52.16,75982.11,25.0,0.94128,4e-05,7.49469]
[1777485108661,52.17,75980.78,25.0,0.94123,4e-05,7.49958]
[1777485109558,52.17,75971.27,25.0,0.9409,4e-05,7.53246]
[1777485110565,52.17,75969.05,25.0,0.94081,4e-05,7.54035]
[1777485114593,52.17,75970.61,25.0,0.94086,4e-05,7.53611]
[1777485115600,52.17,75967.81,25.0,0.94076,4e-05,7.54598]
[1777485116607,52.17,75969.42,25.0,0.94081,4e-05,7.54073]
[1777485119628,52.17,75967.68,25.0,0.94074,4e-05,7.5475]
[1777485121642,52.18,75969.24,25.0,0.94079,4e-05,7.54267]
[1777485123655,52.18,75971.95,25.0,0.94088,4e-05,7.53391]
[1777485128691,52.18,75973.34,25.0,0.94092,4e-05,7.53054]
[1777485131712,52.18,75980.07,25.0,0.94115,4e-05,7.50835]
[1777485132718,52.19,75978.49,25.0,0.94109,4e-05,7.51406]
[1777485133531,52.19,75978.49,25.0,0.94109,4e-05,7.51406]
[1777485134435,52.19,75978.77,25.0,0.94109,4e-05,7.5134]
[1777485134785,52.19,75978.77,25.0,0.94109,4e-05,7.5134]
[1777485135740,52.19,75976.49,25.0,0.94101,4e-05,7.5218]
[1777485137754,52.19,75978.89,25.0,0.94109,4e-05,7.51414]
[1777485142789,52.19,75980.29,25.0,0.94112,4e-05,7.51079]
[1777485147824,52.2,75980.25,25.0,0.94111,4e-05,7.51236]
[1777485150040,52.2,75980.2,25.0,0.9411,4e-05,7.51281]
[1777485150997,52.2,75980.2,25.0,0.9411,4e-05,7.51309]
[1777485151098,52.2,75971.77,25.0,0.94082,4e-05,7.53882]
[1777485156887,52.2,75972.58,25.0,0.94084,4e-05,7.53749]
[1777485158900,52.21,75970.64,25.0,0.94076,4e-05,7.54464]
[1777485159908,52.21,75972.3,25.0,0.94082,4e-05,7.53919]
[1777485162929,52.21,75970.75,25.0,0.94076,4e-05,7.54524]
[1777485164541,52.21,75970.06,25.0,0.94073,4e-05,7.54784]
[1777485165350,52.21,75970.3,25.0,0.94074,4e-05,7.54725]
[1777485166957,52.21,75967.89,25.0,0.94065,4e-05,7.55599]
[1777485167919,52.21,75967.89,25.0,0.94065,4e-05,7.55599]
[1777485168971,52.21,75966.04,25.0,0.94058,4e-05,7.56279]
[1777485174007,52.22,75963.89,25.0,0.94049,4e-05,7.57129]
[1777485179051,52.22,75964.97,25.0,0.94052,4e-05,7.56861]
[1777485180058,52.22,75962.7,25.0,0.94043,4e-05,7.57662]
[1777485180862,52.22,75962.7,25.0,0.94043,4e-05,7.57662]
[1777485181065,52.22,75953.51,25.0,0.94011,4e-05,7.60844]
[1777485181918,52.22,75953.51,25.0,0.94011,4e-05,7.60844]
[1777485182247,52.22,75946.94,25.0,0.93987,4e-05,7.63123]
[1777485183079,52.22,75944.79,25.0,0.93979,4e-05,7.63877]
[1777485183633,52.22,75944.79,25.0,0.93979,4e-05,7.63877]
[1777485183792,52.22,75944.79,25.0,0.93979,4e-05,7.63877]
[1777485183848,52.22,75944.79,25.0,0.93979,4e-05,7.63877]
[1777485184086,52.22,75943.87,25.0,0.93976,4e-05,7.64205]
[1777485185093,52.22,75936.0,25.0,0.93947,4e-05,7.66935]
[1777485186100,52.22,75933.91,25.0,0.9394,4e-05,7.67664]
[1777485186919,52.22,75933.91,25.0,0.9394,4e-05,7.67664]
[1777485187107,52.22,75934.15,25.0,0.93941,4e-05,7.67586]
[1777485188115,52.22,75929.72,25.0,0.93925,4e-05,7.69126]
[1777485189122,52.22,75931.2,25.0,0.9393,4e-05,7.68616]
[1777485189502,52.22,75931.2,25.0,0.9393,4e-05,7.68616]
[1777485191136,52.22,75933.3,25.0,0.93937,4e-05,7.67896]
[1777485193150,52.22,75931.95,25.0,0.93933,4e-05,7.68373]
[1777485198186,52.22,75931.4,25.0,0.9393,4e-05,7.68584]
[1777485204228,52.22,75931.35,25.0,0.9393,4e-05,7.68625]
[1777485208257,52.22,75932.83,25.0,0.93935,4e-05,7.6813]
[1777485211278,52.23,75934.29,25.0,0.93943,4e-05,7.67296]
[1777485213293,52.23,75932.89,25.0,0.93937,4e-05,7.67792]
[1777485213397,52.23,75932.89,25.0,0.93937,4e-05,7.67792]
[1777485213745,52.23,75932.89,25.0,0.93937,4e-05,7.67792]
[1777485223365,52.23,75932.25,25.0,0.93935,4e-05,7.68063]
[1777485226386,52.23,75933.8,25.0,0.9394,4e-05,7.67541]
[1777485230413,52.23,75932.21,25.0,0.93934,4e-05,7.68114]
[1777485231420,52.23,75933.63,25.0,0.93939,4e-05,7.67627]
[1777485233434,52.23,75939.56,25.0,0.9396,4e-05,7.65587]
[1777485235448,52.23,75944.84,25.0,0.93979,4e-05,7.63778]
[1777485237470,52.23,75947.02,25.0,0.93987,4e-05,7.63048]
[1777485238477,52.23,75948.91,25.0,0.93993,4e-05,7.6241]
[1777485241263,52.23,75949.04,25.0,0.93994,4e-05,7.62378]
[1777485241612,52.23,75949.32,25.0,0.93994,4e-05,7.62311]
[1777485241713,52.23,75951.92,25.0,0.94003,4e-05,7.6143]
[1777485242505,52.23,75953.34,25.0,0.94009,4e-05,7.60941]
[1777485245526,52.23,75949.99,25.0,0.93996,4e-05,7.62146]
[1777485250561,52.24,75949.11,25.0,0.93992,4e-05,7.62527]
[1777485255596,52.24,75948.63,25.0,0.9399,4e-05,7.62786]
[1777485260632,52.24,75948.5,25.0,0.93988,4e-05,7.62909]
[1777485265666,52.24,75950.25,25.0,0.93994,4e-05,7.62385]
[1777485266673,52.24,75948.49,25.0,0.93987,4e-05,7.63009]
[1777485267681,52.24,75950.39,25.0,0.93994,4e-05,7.6237]
[1777485268688,52.24,75947.32,25.0,0.93983,4e-05,7.63446]
[1777485269695,52.24,75943.29,25.0,0.93968,4e-05,7.64852]
[1777485273723,52.25,75941.54,25.0,0.93964,4e-05,7.65164]
[1777485277751,52.25,75942.98,25.0,0.93968,4e-05,7.64717]
[1777485278759,52.25,75941.2,25.0,0.93962,4e-05,7.65345]
[1777485282787,52.25,75942.77,25.0,0.93967,4e-05,7.64852]
[1777485283794,52.25,75941.23,25.0,0.93961,4e-05,7.65397]
[1777485288828,52.25,75943.22,25.0,0.93968,4e-05,7.64773]
[1777485289835,52.25,75946.74,25.0,0.9398,4e-05,7.63571]
[1777485290617,52.25,75946.74,25.0,0.9398,4e-05,7.63571]
[1777485291052,52.25,75946.74,25.0,0.9398,4e-05,7.63571]
[1777485291153,52.25,75950.42,25.0,0.93993,4e-05,7.62318]
[1777485291849,52.25,75953.38,25.0,0.94004,4e-05,7.61317]
[1777485294871,52.25,75955.08,25.0,0.94009,4e-05,7.60789]
[1777485297892,52.26,75950.73,25.0,0.93993,4e-05,7.62344]
[1777485302929,52.26,75944.54,25.0,0.9397,4e-05,7.64562]
[1777485305607,52.26,75944.98,25.0,0.93972,4e-05,7.64435]
[1777485306000,52.26,75944.98,25.0,0.93972,4e-05,7.64435]
[1777485306957,52.26,75947.9,25.0,0.93982,4e-05,7.63454]
[1777485307964,52.26,75945.84,25.0,0.93974,4e-05,7.6418]
[1777485312998,52.26,75946.9,25.0,0.93977,4e-05,7.63884]
[1777485317027,52.26,75939.44,25.0,0.9395,4e-05,7.66516]
[1777485318369,52.26,75933.53,25.0,0.93929,4e-05,7.68571]
[1777485320048,52.27,75928.37,25.0,0.9391,4e-05,7.70371]
[1777485321055,52.27,75926.49,25.0,0.93903,4e-05,7.71026]
[1777485321867,52.27,75926.49,25.0,0.93903,4e-05,7.71026]
[1777485322661,52.27,75925.67,25.0,0.939,4e-05,7.71313]
[1777485327913,52.27,75925.18,25.0,0.93898,4e-05,7.71489]
[1777485330947,52.27,75924.68,25.0,0.93896,4e-05,7.71663]
[1777485336161,52.27,75923.97,25.0,0.93896,4e-05,7.71567]
[1777485337168,52.27,75921.02,25.0,0.93886,4e-05,7.7259]
[1777485338047,52.27,75921.02,25.0,0.93886,4e-05,7.7259]
[1777485339182,52.27,75917.57,25.0,0.93873,4e-05,7.73784]
[1777485340189,52.27,75915.91,25.0,0.93867,4e-05,7.74357]
[1777485345224,52.26,75915.28,25.0,0.93865,4e-05,7.74549]
[1777485346230,52.26,75913.66,25.0,0.93859,4e-05,7.75106]
[1777485349252,52.26,75915.46,25.0,0.93866,4e-05,7.7446]
[1777485354287,52.26,75915.29,25.0,0.93866,4e-05,7.74487]
[1777485359322,52.26,75915.16,25.0,0.93866,4e-05,7.74496]
[1777485361375,52.26,75914.36,25.0,0.93863,4e-05,7.74768]
[1777485361414,52.26,75914.36,25.0,0.93863,4e-05,7.74768]
[1777485361335,52.26,75912.86,25.0,0.93858,4e-05,7.75282]
[1777485362343,52.26,75906.41,25.0,0.93834,4e-05,7.7752]
[1777485365363,52.26,75904.43,25.0,0.93827,4e-05,7.78175]
[1777485367379,52.26,75913.29,25.0,0.9386,4e-05,7.75063]
[1777485368386,52.26,75915.92,25.0,0.93869,4e-05,7.74141]
[1777485371004,52.26,75915.89,25.0,0.93869,4e-05,7.74138]
[1777485371407,52.26,75922.9,25.0,0.93895,4e-05,7.71696]
[1777485372414,52.26,75927.3,25.0,0.93911,4e-05,7.70167]
[1777485374428,52.26,75929.94,25.0,0.9392,4e-05,7.69253]
[1777485378456,52.26,75931.91,25.0,0.93927,4e-05,7.68575]
[1777485383493,52.26,75937.38,25.0,0.93947,4e-05,7.66696]
[1777485384500,52.26,75943.53,25.0,0.93969,4e-05,7.64577]
[1777485385507,52.26,75945.14,25.0,0.93975,4e-05,7.64031]
[1777485390542,52.26,75945.86,25.0,0.93977,4e-05,7.63832]
[1777485391674,52.26,75944.54,25.0,0.93974,4e-05,7.63954]
[1777485395281,52.26,75940.87,25.0,0.93961,4e-05,7.65255]
[1777485400283,52.26,75940.65,25.0,0.9396,4e-05,7.6535]
[1777485408668,52.26,75939.35,25.0,0.93955,4e-05,7.65859]
[1777485413988,52.27,75939.41,25.0,0.93955,4e-05,7.65859]
[1777485414710,52.27,75935.13,25.0,0.93939,4e-05,7.67349]
[1777485415717,52.27,75929.91,25.0,0.9392,4e-05,7.6916]
[1777485416724,52.27,75927.93,25.0,0.93913,4e-05,7.69849]
[1777485421769,52.27,75927.73,25.0,0.93912,4e-05,7.69911]
[1777485425788,52.27,75929.67,25.0,0.93919,4e-05,7.6923]
[1777485430823,52.27,75929.14,25.0,0.93918,4e-05,7.6941]
[1777485435858,52.26,75929.9,25.0,0.9392,4e-05,7.69144]
[1777485436864,52.26,75931.34,25.0,0.93926,4e-05,7.68645]
[1777485441900,52.27,75931.11,25.0,0.93924,4e-05,7.68835]
[1777485445928,52.27,75934.67,25.0,0.93935,4e-05,7.6771]
[1777485446935,52.27,75938.25,25.0,0.93948,4e-05,7.66475]
[1777485447942,52.27,75941.8,25.0,0.93961,4e-05,7.65254]
[1777485448949,52.27,75944.92,25.0,0.93972,4e-05,7.64184]
[1777485450963,52.27,75948.19,25.0,0.93983,4e-05,7.63075]
[1777485454260,52.27,75948.75,25.0,0.93988,4e-05,7.62561]
[1777485454470,52.27,75950.21,25.0,0.93993,4e-05,7.6207]
[1777485454991,52.27,75951.78,25.0,0.93998,4e-05,7.61541]
[1777485456428,52.27,75951.78,25.0,0.93998,4e-05,7.61541]
[1777485456534,52.27,75951.78,25.0,0.93998,4e-05,7.61541]
[1777485457005,52.27,75959.56,25.0,0.94026,4e-05,7.58892]
[1777485458012,52.27,75963.03,25.0,0.94038,4e-05,7.57718]
[1777485459019,52.28,75964.51,25.0,0.94043,4e-05,7.57229]
[1777485464466,52.28,75965.57,25.0,0.94046,4e-05,7.56944]
[1777485465061,52.28,75967.57,25.0,0.94053,4e-05,7.56296]
[1777485466068,52.28,75969.22,25.0,0.94058,4e-05,7.55751]
[1777485469088,52.28,75966.18,25.0,0.94047,4e-05,7.56856]
[1777485470096,52.28,75961.69,25.0,0.94031,4e-05,7.58416]
[1777485473117,52.28,75962.94,25.0,0.94035,4e-05,7.58034]
[1777485478152,52.29,75961.49,25.0,0.94029,4e-05,7.58611]
[1777485483187,52.29,75962.12,25.0,0.94028,4e-05,7.58643]
[1777485484752,52.29,75962.12,25.0,0.94028,4e-05,7.58643]
[1777485485201,52.31,75958.4,25.0,0.9401,4e-05,7.60461]
[1777485488222,52.35,75956.93,25.0,0.93991,4e-05,7.62309]
[1777485490236,52.37,75955.6,25.0,0.93978,4e-05,7.63607]
[1777485493257,52.41,75956.92,25.0,0.93971,4e-05,7.6434]
[1777485498291,52.44,75956.29,25.0,0.93956,4e-05,7.65772]
[1777485499473,52.44,75956.29,25.0,0.93956,4e-05,7.65772]
[1777485500306,52.44,75949.77,25.0,0.93932,4e-05,7.68091]
[1777485501313,52.45,75946.25,25.0,0.93919,4e-05,7.69338]
[1777485502320,52.45,75938.52,25.0,0.93891,4e-05,7.7204]
[1777485503327,52.45,75941.51,25.0,0.93901,4e-05,7.71032]
[1777485503683,52.45,75941.51,25.0,0.93901,4e-05,7.71032]
[1777485504022,52.45,75941.51,25.0,0.93901,4e-05,7.71032]
[1777485506347,52.45,75945.95,25.0,0.93917,4e-05,7.69582]
[1777485510574,52.45,75946.72,25.0,0.93918,4e-05,7.69407]
[1777485511383,52.45,75955.98,25.0,0.93954,4e-05,7.65898]
[1777485512270,52.45,75955.98,25.0,0.93954,4e-05,7.65898]
[1777485512390,52.45,75959.11,25.0,0.93965,4e-05,7.64824]
[1777485513397,52.45,75962.11,25.0,0.93976,4e-05,7.63796]
[1777485514718,52.45,75962.65,25.0,0.93977,4e-05,7.63616]
[1777485514784,52.45,75962.65,25.0,0.93977,4e-05,7.63616]
[1777485514845,52.45,75962.65,25.0,0.93977,4e-05,7.63616]
[1777485515411,52.45,75988.86,25.0,0.9407,4e-05,7.54646]
[1777485515660,52.45,75988.86,25.0,0.9407,4e-05,7.54646]
[1777485515907,52.45,75988.86,25.0,0.9407,4e-05,7.54646]
[1777485516427,52.45,75988.86,25.0,0.9407,4e-05,7.54646]
[1777485516450,52.45,75998.63,25.0,0.94104,4e-05,7.51336]
[1777485516927,52.45,75998.63,25.0,0.94104,4e-05,7.51336]
[1777485517425,52.45,75997.85,25.0,0.94102,4e-05,7.51591]
[1777485518651,52.45,75998.7,25.0,0.94105,4e-05,7.51291]
[1777485519439,52.45,76001.4,25.0,0.94114,3e-05,7.50362]
[1777485520448,52.45,76005.43,25.0,0.94128,3e-05,7.48984]
[1777485521455,52.45,76011.12,25.0,0.94148,3e-05,7.47082]
[1777485522462,52.46,76016.19,25.0,0.94165,3e-05,7.45395]
[1777485523469,52.46,76018.39,25.0,0.94173,3e-05,7.44685]
[1777485524479,52.46,76016.87,25.0,0.94167,3e-05,7.45236]
[1777485525483,52.46,76022.87,25.0,0.94187,3e-05,7.43241]
[1777485526321,52.46,76022.87,25.0,0.94187,3e-05,7.43241]
[1777485526490,52.46,76026.2,25.0,0.94199,3e-05,7.42153]
[1777485527675,52.46,76026.67,25.0,0.942,3e-05,7.42034]
[1777485527699,52.46,76026.67,25.0,0.942,3e-05,7.42034]
[1777485528504,52.46,76032.23,25.0,0.94219,3e-05,7.40198]
[1777485528829,52.46,76032.23,25.0,0.94219,3e-05,7.40198]
[1777485529353,52.46,76032.23,25.0,0.94219,3e-05,7.40198]
[1777485529444,52.46,76032.23,25.0,0.94219,3e-05,7.40198]
[1777485529526,52.46,76032.23,25.0,0.94219,3e-05,7.40198]
[1777485529587,52.46,76043.42,25.0,0.94257,3e-05,7.36472]
[1777485530519,52.46,76048.9,25.0,0.94275,3e-05,7.3468]
[1777485532533,52.47,76042.54,25.0,0.94252,3e-05,7.36922]
[1777485534548,52.47,76040.13,25.0,0.94243,3e-05,7.37829]
[1777485537569,52.47,76041.83,25.0,0.94247,3e-05,7.37399]
[1777485539583,52.48,76043.26,25.0,0.94251,3e-05,7.37014]
[1777485540590,52.48,76051.25,25.0,0.94278,3e-05,7.34378]
[1777485541574,52.48,76051.25,25.0,0.94278,3e-05,7.34378]
[1777485541597,52.48,76058.97,25.0,0.94304,3e-05,7.31844]
[1777485542604,52.48,76065.97,25.0,0.94327,3e-05,7.29559]
[1777485542847,52.48,76065.97,25.0,0.94327,3e-05,7.29559]
[1777485543396,52.48,76065.97,25.0,0.94327,3e-05,7.29559]
[1777485543618,52.48,76062.18,25.0,0.94314,3e-05,7.30887]
[1777485548652,52.49,76063.12,25.0,0.94314,3e-05,7.30863]
[1777485552632,52.5,76064.28,25.0,0.94316,3e-05,7.30704]
[1777485555031,52.5,76067.43,25.0,0.94325,3e-05,7.29822]
[1777485557717,52.51,76064.38,25.0,0.94313,3e-05,7.30958]
[1777485558724,52.51,76066.72,25.0,0.94321,3e-05,7.30232]
[1777485562752,52.53,76065.46,25.0,0.94309,3e-05,7.31386]
[1777485567787,52.54,76065.54,25.0,0.94307,3e-05,7.31632]
[1777485571082,52.54,76065.79,25.0,0.94306,3e-05,7.31657]
[1777485571134,52.54,76069.3,25.0,0.9432,3e-05,7.30218]
[1777485572395,52.54,76069.3,25.0,0.9432,3e-05,7.30218]
[1777485572482,52.55,76071.33,25.0,0.94327,3e-05,7.2956]
[1777485573047,52.55,76069.24,25.0,0.94319,3e-05,7.30279]
[1777485578842,52.55,76069.36,25.0,0.94319,3e-05,7.30318]
[1777485578864,52.55,76069.9,25.0,0.94321,3e-05,7.30157]
[1777485582892,52.55,76072.09,25.0,0.94328,3e-05,7.29471]
[1777485585928,52.55,76072.96,25.0,0.94331,3e-05,7.29144]
[1777485586209,52.55,76072.96,25.0,0.94331,3e-05,7.29144]
[1777485586279,52.55,76072.96,25.0,0.94331,3e-05,7.29144]
[1777485586346,52.55,76075.14,25.0,0.94339,3e-05,7.28373]
[1777485587013,52.55,76075.14,25.0,0.94339,3e-05,7.28373]
[1777485587378,52.55,76093.63,25.0,0.94401,3e-05,7.22182]
[1777485587932,52.55,76118.23,25.0,0.94484,3e-05,7.14049]
[1777485588939,52.55,76122.16,25.0,0.94497,3e-05,7.12718]
[1777485589946,52.54,76120.14,25.0,0.9449,3e-05,7.13365]
[1777485591651,52.54,76120.14,25.0,0.9449,3e-05,7.13365]
[1777485590953,52.54,76118.38,25.0,0.94485,3e-05,7.13912]
[1777485591787,52.54,76118.38,25.0,0.94485,3e-05,7.13912]
[1777485592149,52.54,76118.38,25.0,0.94485,3e-05,7.13912]
[1777485592155,52.54,76118.38,25.0,0.94485,3e-05,7.13912]
[1777485592634,52.54,76118.38,25.0,0.94485,3e-05,7.13912]
[1777485592270,52.54,76128.69,25.0,0.94519,3e-05,7.10496]
[1777485592704,52.54,76128.69,25.0,0.94519,3e-05,7.10496]
[1777485592967,52.54,76140.68,25.0,0.94559,3e-05,7.06565]
[1777485594543,52.54,76141.51,25.0,0.94561,3e-05,7.06296]
[1777485594981,52.54,76138.06,25.0,0.9455,3e-05,7.07447]
[1777485596995,52.55,76133.91,25.0,0.94536,3e-05,7.08853]
[1777485599009,52.55,76136.59,25.0,0.94544,3e-05,7.08014]
[1777485600020,52.55,76147.91,25.0,0.94581,3e-05,7.04329]
[1777485601027,52.55,76160.42,25.0,0.94621,3e-05,7.00275]
[1777485602504,52.55,76160.42,25.0,0.94621,3e-05,7.00275]
[1777485602532,52.55,76160.42,25.0,0.94621,3e-05,7.00275]
[1777485602601,52.55,76177.77,25.0,0.94677,3e-05,6.94673]
[1777485603103,52.55,76177.77,25.0,0.94677,3e-05,6.94673]
[1777485603120,52.55,76196.53,25.0,0.94737,3e-05,6.88654]
[1777485603731,52.55,76196.53,25.0,0.94737,3e-05,6.88654]
[1777485603763,52.55,76196.53,25.0,0.94737,3e-05,6.88654]
[1777485604048,52.55,76208.3,25.0,0.94774,3e-05,6.84886]
[1777485605375,52.55,76208.3,25.0,0.94774,3e-05,6.84886]
[1777485605444,52.55,76215.8,25.0,0.94798,3e-05,6.82504]
[1777485606064,52.55,76209.75,25.0,0.94778,3e-05,6.8447]
[1777485607663,52.55,76209.75,25.0,0.94778,3e-05,6.8447]
[1777485607071,52.55,76199.96,25.0,0.94747,3e-05,6.87616]
[1777485607789,52.55,76199.96,25.0,0.94747,3e-05,6.87616]
[1777485608078,52.55,76182.78,25.0,0.94692,3e-05,6.93182]
[1777485608809,52.55,76182.78,25.0,0.94692,3e-05,6.93182]
[1777485608987,52.55,76182.78,25.0,0.94692,3e-05,6.93182]
[1777485609087,52.55,76156.51,25.0,0.94607,3e-05,7.0173]
[1777485610282,52.55,76156.51,25.0,0.94607,3e-05,7.0173]
[1777485610343,52.55,76133.54,25.0,0.94532,3e-05,7.09249]
[1777485611321,52.55,76133.54,25.0,0.94532,3e-05,7.09249]
[1777485611422,52.55,76120.0,25.0,0.94487,3e-05,7.13728]
[1777485612112,52.55,76112.24,25.0,0.94461,3e-05,7.16312]
[1777485612773,52.55,76112.24,25.0,0.94461,3e-05,7.16312]
[1777485612926,52.55,76112.24,25.0,0.94461,3e-05,7.16312]
[1777485613119,52.56,76093.33,25.0,0.94398,3e-05,7.22575]
[1777485613786,52.56,76093.33,25.0,0.94398,3e-05,7.22575]
[1777485614126,52.56,76086.51,25.0,0.94375,3e-05,7.24842]
[1777485615133,52.55,76084.06,25.0,0.94366,3e-05,7.25649]
[1777485616992,52.55,76085.25,25.0,0.94371,3e-05,7.25245]
[1777485618155,52.55,76081.93,25.0,0.9436,3e-05,7.26333]
[1777485619161,52.55,76090.61,25.0,0.94389,3e-05,7.23438]
[1777485620169,52.55,76082.56,25.0,0.94362,3e-05,7.26109]
[1777485621176,52.55,76074.81,25.0,0.94336,3e-05,7.28682]
[1777485622183,52.55,76061.07,25.0,0.94289,3e-05,7.33266]
[1777485623190,52.55,76065.78,25.0,0.94305,3e-05,7.31676]
[1777485626692,52.55,76058.8,25.0,0.94282,3e-05,7.33978]
[1777485627218,52.55,76064.39,25.0,0.94301,3e-05,7.32092]
[1777485628225,52.55,76071.02,25.0,0.94324,3e-05,7.29866]
[1777485629232,52.55,76079.48,25.0,0.94352,3e-05,7.27032]
[1777485630239,52.55,76081.87,25.0,0.94361,3e-05,7.26233]
[1777485632253,52.55,76079.41,25.0,0.94355,3e-05,7.26715]
[1777485633480,52.55,76077.03,25.0,0.94346,3e-05,7.27539]
[1777485634267,52.55,76091.68,25.0,0.94395,3e-05,7.22696]
[1777485635409,52.55,76091.68,25.0,0.94395,3e-05,7.22696]
[1777485635500,52.55,76095.66,25.0,0.94408,3e-05,7.21413]
[1777485636280,52.55,76093.94,25.0,0.94402,3e-05,7.22023]
[1777485637287,52.56,76095.79,25.0,0.94408,3e-05,7.21448]
[1777485638295,52.56,76097.37,25.0,0.94413,3e-05,7.20964]
[1777485639302,52.56,76086.35,25.0,0.94375,3e-05,7.24662]
[1777485640309,52.56,76083.26,25.0,0.94365,3e-05,7.25725]
[1777485641298,52.56,76083.26,25.0,0.94365,3e-05,7.25725]
[1777485641663,52.56,76083.26,25.0,0.94365,3e-05,7.25725]
[1777485641316,52.56,76077.92,25.0,0.94346,3e-05,7.27536]
[1777485642023,52.56,76077.92,25.0,0.94346,3e-05,7.27536]
[1777485642486,52.56,76077.92,25.0,0.94346,3e-05,7.27536]
[1777485642587,52.56,76062.55,25.0,0.94294,3e-05,7.3273]
[1777485643150,52.56,76062.55,25.0,0.94294,3e-05,7.3273]
[1777485643329,52.56,76061.86,25.0,0.94291,3e-05,7.33014]
[1777485645345,52.57,76066.61,25.0,0.94306,3e-05,7.31531]
[1777485646725,52.57,76066.61,25.0,0.94306,3e-05,7.31531]
[1777485646352,52.57,76068.02,25.0,0.9431,3e-05,7.31115]
[1777485647328,52.57,76068.02,25.0,0.9431,3e-05,7.31115]
[1777485647424,52.57,76068.02,25.0,0.9431,3e-05,7.31115]
[1777485647429,52.57,76065.45,25.0,0.94301,3e-05,7.32029]
[1777485647976,52.57,76065.45,25.0,0.94301,3e-05,7.32029]
[1777485648366,52.57,76063.81,25.0,0.94295,3e-05,7.32632]
[1777485649373,52.57,76069.59,25.0,0.94314,3e-05,7.30753]
[1777485654408,52.58,76081.02,25.0,0.9435,3e-05,7.2722]
[1777485655627,52.58,76081.97,25.0,0.94353,3e-05,7.26934]
[1777485655917,52.58,76081.97,25.0,0.94353,3e-05,7.26934]
[1777485656422,52.58,76087.86,25.0,0.94372,3e-05,7.25005]
[1777485657429,52.58,76091.52,25.0,0.94384,3e-05,7.23823]
[1777485658436,52.59,76085.84,25.0,0.94365,3e-05,7.25745]
[1777485659125,52.59,76085.84,25.0,0.94365,3e-05,7.25745]
[1777485659443,52.59,76076.59,25.0,0.94333,3e-05,7.28857]
[1777485660450,52.59,76078.26,25.0,0.94339,3e-05,7.28328]
[1777485661000,52.59,76078.26,25.0,0.94339,3e-05,7.28328]
[1777485661456,52.59,76081.52,25.0,0.94349,3e-05,7.2727]
[1777485662465,52.59,76087.77,25.0,0.9437,3e-05,7.25221]
[1777485663471,52.59,76091.74,25.0,0.94383,3e-05,7.23935]
[1777485664478,52.59,76094.64,25.0,0.94393,3e-05,7.23008]
[1777485665485,52.59,76093.22,25.0,0.94387,3e-05,7.23516]
[1777485666492,52.59,76084.59,25.0,0.94358,3e-05,7.26419]
[1777485667500,52.59,76078.39,25.0,0.94337,3e-05,7.28514]
[1777485668492,52.59,76078.39,25.0,0.94337,3e-05,7.28514]
[1777485668507,52.59,76075.24,25.0,0.94326,3e-05,7.29591]
[1777485672535,52.6,76068.76,25.0,0.94303,3e-05,7.31853]
[1777485673542,52.6,76072.49,25.0,0.94315,3e-05,7.30629]
[1777485674548,52.6,76074.54,25.0,0.94322,3e-05,7.29968]
[1777485675793,52.6,76079.43,25.0,0.94338,3e-05,7.28362]
[1777485676563,52.6,76090.2,25.0,0.94374,3e-05,7.24807]
[1777485677570,52.6,76094.41,25.0,0.94388,3e-05,7.23442]
[1777485679085,52.6,76094.65,25.0,0.94389,3e-05,7.23398]
[1777485679584,52.6,76104.67,25.0,0.94422,3e-05,7.20114]
[1777485679822,52.6,76104.67,25.0,0.94422,3e-05,7.20114]
[1777485679878,52.6,76104.67,25.0,0.94422,3e-05,7.20114]
[1777485680286,52.6,76104.67,25.0,0.94422,3e-05,7.20114]
[1777485680591,52.6,76088.83,25.0,0.94368,3e-05,7.25406]
[1777485681598,52.6,76080.08,25.0,0.94339,3e-05,7.28317]
[1777485681919,52.6,76080.08,25.0,0.94339,3e-05,7.28317]
[1777485682605,52.6,76079.26,25.0,0.94336,3e-05,7.28585]
[1777485683183,52.6,76079.26,25.0,0.94336,3e-05,7.28585]
[1777485683236,52.6,76079.26,25.0,0.94336,3e-05,7.28585]
[1777485683612,52.6,76074.19,25.0,0.94319,3e-05,7.30269]
[1777485686606,52.6,76073.03,25.0,0.94315,3e-05,7.30639]
[1777485686728,52.6,76070.02,25.0,0.94305,3e-05,7.31635]
[1777485687025,52.6,76070.02,25.0,0.94305,3e-05,7.31635]
[1777485687502,52.6,76070.02,25.0,0.94305,3e-05,7.31635]
[1777485687640,52.6,76065.12,25.0,0.94289,3e-05,7.33262]
[1777485689653,52.6,76067.11,25.0,0.94296,3e-05,7.3257]
[1777485690466,52.6,76067.11,25.0,0.94296,3e-05,7.3257]
[1777485690916,52.6,76066.29,25.0,0.94293,3e-05,7.32831]
[1777485692675,52.6,76075.82,25.0,0.94328,3e-05,7.29287]
[1777485693682,52.6,76082.68,25.0,0.94351,3e-05,7.26963]
[1777485697709,52.6,76079.27,25.0,0.94341,3e-05,7.27956]
[1777485698690,52.6,76079.27,25.0,0.94341,3e-05,7.27956]
[1777485698717,52.59,76091.4,25.0,0.94383,3e-05,7.23885]
[1777485699451,52.59,76091.4,25.0,0.94383,3e-05,7.23885]
[1777485699725,52.59,76095.72,25.0,0.94397,3e-05,7.22421]
[1777485700752,52.59,76095.72,25.0,0.94397,3e-05,7.22421]
[1777485700778,52.59,76098.04,25.0,0.94405,3e-05,7.21624]
[1777485701739,52.59,76104.68,25.0,0.94428,3e-05,7.19399]
[1777485701812,52.59,76104.68,25.0,0.94428,3e-05,7.19399]
[1777485702307,52.59,76104.68,25.0,0.94428,3e-05,7.19399]
[1777485702370,52.59,76104.68,25.0,0.94428,3e-05,7.19399]
[1777485702779,52.59,76104.68,25.0,0.94428,3e-05,7.19399]
[1777485702746,52.59,76116.7,25.0,0.94468,3e-05,7.15401]
[1777485702992,52.59,76116.7,25.0,0.94468,3e-05,7.15401]
[1777485703135,52.59,76116.7,25.0,0.94468,3e-05,7.15401]
[1777485703376,52.59,76116.7,25.0,0.94468,3e-05,7.15401]
[1777485703752,52.59,76117.75,25.0,0.94472,3e-05,7.15032]
[1777485704759,52.59,76111.08,25.0,0.9445,3e-05,7.1721]
[1777485705769,52.59,76109.11,25.0,0.94444,3e-05,7.17835]
[1777485706367,52.59,76109.11,25.0,0.94444,3e-05,7.17835]
[1777485706775,52.59,76113.46,25.0,0.94458,3e-05,7.16373]
[1777485706810,52.59,76113.46,25.0,0.94458,3e-05,7.16373]
[1777485707781,52.59,76110.98,25.0,0.9445,3e-05,7.17167]
[1777485708789,52.59,76103.56,25.0,0.94426,3e-05,7.19594]
[1777485708831,52.59,76103.56,25.0,0.94426,3e-05,7.19594]
[1777485709796,52.59,76090.83,25.0,0.94384,3e-05,7.23789]
[1777485710802,52.59,76087.05,25.0,0.94371,3e-05,7.25014]
[1777485711810,52.58,76092.8,25.0,0.94391,3e-05,7.23073]
[1777485713824,52.58,76085.27,25.0,0.94366,3e-05,7.25517]
[1777485716672,52.58,76088.17,25.0,0.94377,3e-05,7.24457]
[1777485716845,52.58,76084.84,25.0,0.94365,3e-05,7.25563]
[1777485717852,52.58,76081.91,25.0,0.94356,3e-05,7.26505]
[1777485719866,52.58,76079.02,25.0,0.94347,3e-05,7.27397]
[1777485723190,52.57,76077.12,25.0,0.94342,3e-05,7.27884]
[1777485723853,52.57,76077.12,25.0,0.94342,3e-05,7.27884]
[1777485723967,52.57,76077.12,25.0,0.94342,3e-05,7.27884]
[1777485723986,52.57,76077.12,25.0,0.94342,3e-05,7.27884]
[1777485724037,52.57,76075.34,25.0,0.94336,3e-05,7.28477]
[1777485724903,52.57,76069.73,25.0,0.94317,3e-05,7.3031]
[1777485725910,52.57,76068.1,25.0,0.94312,3e-05,7.30812]
[1777485727351,52.57,76068.1,25.0,0.94312,3e-05,7.30812]
[1777485727462,52.57,76068.1,25.0,0.94312,3e-05,7.30812]
[1777485727749,52.57,76068.1,25.0,0.94312,3e-05,7.30812]
[1777485727543,52.57,76068.17,25.0,0.94313,3e-05,7.30703]
[1777485728321,52.57,76068.17,25.0,0.94313,3e-05,7.30703]
[1777485728771,52.57,76068.17,25.0,0.94313,3e-05,7.30703]
[1777485728783,52.57,76058.41,25.0,0.9428,3e-05,7.33985]
[1777485729008,52.57,76049.92,25.0,0.94251,3e-05,7.36832]
[1777485730591,52.57,76046.86,25.0,0.94241,3e-05,7.37818]
[1777485731030,52.57,76046.86,25.0,0.94241,3e-05,7.37818]
[1777485731952,52.57,76043.96,25.0,0.94231,3e-05,7.38802]
[1777485733583,52.57,76043.96,25.0,0.94231,3e-05,7.38802]
[1777485733605,52.57,76039.64,25.0,0.94216,3e-05,7.40271]
[1777485733978,52.57,76039.64,25.0,0.94216,3e-05,7.40271]
[1777485734544,52.57,76039.64,25.0,0.94216,3e-05,7.40271]
[1777485734645,52.57,76034.95,25.0,0.94199,3e-05,7.41854]
[1777485739013,52.57,76035.89,25.0,0.94203,3e-05,7.41551]
[1777485739365,52.57,76031.72,25.0,0.94188,3e-05,7.42965]
[1777485740009,52.57,76019.09,25.0,0.94144,3e-05,7.47233]
[1777485741016,52.57,76015.34,25.0,0.94132,3e-05,7.48473]
[1777485742023,52.57,76014.92,25.0,0.9413,3e-05,7.4861]
[1777485742995,52.57,76014.92,25.0,0.9413,3e-05,7.4861]
[1777485743030,52.57,76012.66,25.0,0.94122,3e-05,7.49369]
[1777485745044,52.57,76007.21,25.0,0.94103,3e-05,7.51202]
[1777485746741,52.57,76007.21,25.0,0.94103,3e-05,7.51202]
[1777485746843,52.57,76001.28,25.0,0.94083,4e-05,7.53196]
[1777485748515,52.57,76000.93,25.0,0.94082,4e-05,7.53315]
[1777485748608,52.57,75998.18,25.0,0.94072,4e-05,7.5422]
[1777485749073,52.57,75996.52,25.0,0.94066,4e-05,7.54786]
[1777485750275,52.57,75996.52,25.0,0.94066,4e-05,7.54786]
[1777485750587,52.56,75993.92,25.0,0.94058,4e-05,7.55636]
[1777485751401,52.56,75993.92,25.0,0.94058,4e-05,7.55636]
[1777485751445,52.56,75987.32,25.0,0.94037,4e-05,7.57526]
[1777485752609,52.56,75987.32,25.0,0.94037,4e-05,7.57526]
[1777485752782,52.56,75987.32,25.0,0.94037,4e-05,7.57526]
[1777485752841,52.56,75985.59,25.0,0.94031,4e-05,7.58094]
[1777485752859,52.56,75985.59,25.0,0.94031,4e-05,7.58094]
[1777485753637,52.56,75985.59,25.0,0.94031,4e-05,7.58094]
[1777485753771,52.56,75985.59,25.0,0.94031,4e-05,7.58094]
[1777485753840,52.56,75978.07,25.0,0.94005,4e-05,7.60642]
[1777485754108,52.56,75973.81,25.0,0.9399,4e-05,7.621]
[1777485756479,52.56,75973.17,25.0,0.93988,4e-05,7.62292]
[1777485756713,52.56,75973.17,25.0,0.93988,4e-05,7.62292]
[1777485757129,52.56,75979.65,25.0,0.94011,4e-05,7.60012]
[1777485758136,52.56,75985.69,25.0,0.94033,4e-05,7.57917]
[1777485759143,52.56,75984.05,25.0,0.94027,4e-05,7.5845]
[1777485760490,52.56,75984.05,25.0,0.94027,4e-05,7.5845]
[1777485760531,52.56,75978.61,25.0,0.94009,4e-05,7.60263]
[1777485761157,52.56,75973.87,25.0,0.93992,4e-05,7.61858]
[1777485762164,52.56,75971.03,25.0,0.93982,4e-05,7.62832]
[1777485763171,52.55,75974.19,25.0,0.93994,4e-05,7.61687]
[1777485765185,52.55,75971.0,25.0,0.93983,4e-05,7.62721]
[1777485766192,52.55,75969.45,25.0,0.93978,4e-05,7.63222]
[1777485767199,52.55,75968.15,25.0,0.93974,4e-05,7.63635]
[1777485768206,52.55,75970.3,25.0,0.93982,4e-05,7.62865]
[1777485769213,52.55,75974.17,25.0,0.93996,4e-05,7.61507]
[1777485771228,52.55,75972.03,25.0,0.93989,4e-05,7.62181]
[1777485772234,52.55,75970.36,25.0,0.93983,4e-05,7.62723]
[1777485773241,52.54,75972.14,25.0,0.9399,4e-05,7.62081]
[1777485774247,52.54,75977.12,25.0,0.94008,4e-05,7.60345]
[1777485776263,52.54,75975.22,25.0,0.94002,4e-05,7.6094]
[1777485777269,52.54,75969.85,25.0,0.93983,4e-05,7.62752]
[1777485779283,52.54,75968.45,25.0,0.93978,4e-05,7.6317]
[1777485780656,52.54,75968.45,25.0,0.93978,4e-05,7.6317]
[1777485780748,52.54,75967.17,25.0,0.93974,4e-05,7.63577]
[1777485781300,52.54,75955.43,25.0,0.93933,4e-05,7.67579]
[1777485782459,52.54,75955.43,25.0,0.93933,4e-05,7.67579]
[1777485782510,52.54,75955.43,25.0,0.93933,4e-05,7.67579]
[1777485782793,52.54,75951.5,25.0,0.93919,4e-05,7.68894]
[1777485783786,52.54,75951.5,25.0,0.93919,4e-05,7.68894]
[1777485783865,52.54,75946.85,25.0,0.93903,4e-05,7.70456]
[1777485784321,52.53,75943.11,25.0,0.9389,4e-05,7.71703]
[1777485786668,52.53,75943.69,25.0,0.93892,4e-05,7.71457]
[1777485786700,52.53,75941.02,25.0,0.93883,4e-05,7.72334]
[1777485790771,52.53,75939.94,25.0,0.9388,4e-05,7.72568]
[1777485790873,52.53,75940.34,25.0,0.93882,4e-05,7.72383]
[1777485792713,52.52,75940.45,25.0,0.93883,4e-05,7.72298]
[1777485794391,52.52,75943.33,25.0,0.93895,4e-05,7.71167]
[1777485796406,52.52,75948.92,25.0,0.93916,4e-05,7.69149]
[1777485798483,52.52,75947.6,25.0,0.93912,4e-05,7.69524]
[1777485803518,52.51,75949.18,25.0,0.9392,4e-05,7.68776]
[1777485805532,52.51,75946.36,25.0,0.9391,4e-05,7.69669]
[1777485807545,52.5,75941.78,25.0,0.93895,4e-05,7.71168]
[1777485808553,52.5,75939.67,25.0,0.93888,4e-05,7.71853]
[1777485811574,52.5,75944.15,25.0,0.93908,4e-05,7.69825]
[1777485812581,52.5,75945.92,25.0,0.93914,4e-05,7.69173]
[1777485815601,52.49,75941.54,25.0,0.939,4e-05,7.7056]
[1777485818720,52.49,75941.62,25.0,0.93901,4e-05,7.70444]
[1777485818750,52.49,75941.62,25.0,0.93901,4e-05,7.70444]
[1777485818848,52.49,75946.5,25.0,0.93919,4e-05,7.68716]
[1777485819576,52.49,75946.5,25.0,0.93919,4e-05,7.68716]
[1777485819629,52.49,75954.55,25.0,0.93948,4e-05,7.65901]
[1777485820637,52.49,75957.44,25.0,0.93959,4e-05,7.64871]
[1777485821644,52.49,75953.14,25.0,0.93944,4e-05,7.66315]
[1777485822651,52.49,75951.54,25.0,0.93939,4e-05,7.66829]
[1777485825672,52.48,75953.52,25.0,0.93947,4e-05,7.66034]
[1777485826679,52.48,75952.08,25.0,0.93942,4e-05,7.66493]
[1777485827686,52.48,75949.87,25.0,0.93935,4e-05,7.67217]
[1777485829700,52.48,75947.27,25.0,0.93926,4e-05,7.68037]
[1777485829990,52.48,75947.27,25.0,0.93926,4e-05,7.68037]
[1777485830706,52.48,75944.33,25.0,0.93916,4e-05,7.69011]
[1777485831714,52.48,75943.02,25.0,0.93912,4e-05,7.69422]
[1777485832721,52.48,75939.33,25.0,0.93899,4e-05,7.70655]
[1777485833728,52.47,75935.69,25.0,0.93886,4e-05,7.7187]
[1777485836859,52.47,75936.38,25.0,0.93889,4e-05,7.7154]
[1777485836945,52.47,75936.9,25.0,0.93892,4e-05,7.71316]
[1777485838763,52.47,75934.62,25.0,0.93884,4e-05,7.72016]
[1777485841019,52.46,75935.14,25.0,0.93887,4e-05,7.71746]
[1777485841784,52.46,75935.91,25.0,0.9389,4e-05,7.71435]
[1777485843815,52.46,75935.93,25.0,0.93891,4e-05,7.71384]
[1777485847823,52.46,75936.25,25.0,0.93894,4e-05,7.71099]
[1777485847826,52.46,75933.6,25.0,0.93885,4e-05,7.71973]
[1777485848221,52.46,75933.6,25.0,0.93885,4e-05,7.71973]
[1777485849840,52.45,75932.07,25.0,0.9388,4e-05,7.72415]
[1777485850848,52.45,75932.07,25.0,0.9388,4e-05,7.72415]
[1777485851354,52.45,75930.97,25.0,0.93877,4e-05,7.72751]
[1777485852882,52.45,75934.35,25.0,0.9389,4e-05,7.71491]
[1777485854897,52.45,75937.05,25.0,0.939,4e-05,7.70472]
[1777485855521,52.45,75937.05,25.0,0.939,4e-05,7.70472]
[1777485855904,52.45,75933.15,25.0,0.93887,4e-05,7.7178]
[1777485856911,52.44,75929.34,25.0,0.93873,4e-05,7.73055]
[1777485857266,52.44,75929.34,25.0,0.93873,4e-05,7.73055]
[1777485857644,52.44,75929.34,25.0,0.93873,4e-05,7.73055]
[1777485858378,52.44,75929.35,25.0,0.93874,4e-05,7.73007]
[1777485862952,52.44,75932.0,25.0,0.93884,4e-05,7.72041]
[1777485863960,52.44,75938.96,25.0,0.93909,4e-05,7.6959]
[1777485864601,52.44,75938.96,25.0,0.93909,4e-05,7.6959]
[1777485864774,52.44,75938.96,25.0,0.93909,4e-05,7.6959]
[1777485865974,52.44,75932.34,25.0,0.93886,4e-05,7.718]
[1777485866981,52.44,75930.47,25.0,0.9388,4e-05,7.72404]
[1777485868576,52.44,75930.47,25.0,0.9388,4e-05,7.72404]
[1777485868638,52.43,75930.33,25.0,0.9388,4e-05,7.72364]
[1777485869622,52.43,75930.33,25.0,0.9388,4e-05,7.72364]
[1777485869647,52.43,75930.33,25.0,0.9388,4e-05,7.72364]
[1777485869678,52.43,75928.41,25.0,0.93874,4e-05,7.72983]
[1777485870660,52.43,75928.41,25.0,0.93874,4e-05,7.72983]
[1777485870794,52.43,75928.41,25.0,0.93874,4e-05,7.72983]
[1777485870895,52.43,75918.5,25.0,0.93838,4e-05,7.76406]
[1777485871115,52.43,75913.44,25.0,0.93822,4e-05,7.77818]
[1777485872018,52.43,75911.56,25.0,0.93816,4e-05,7.78454]
[1777485873686,52.43,75911.56,25.0,0.93816,4e-05,7.78454]
[1777485873738,52.43,75911.56,25.0,0.93816,4e-05,7.78454]
[1777485873787,52.43,75913.98,25.0,0.93825,4e-05,7.77577]
[1777485875039,52.43,75917.0,25.0,0.93836,4e-05,7.7651]
[1777485877053,52.43,75918.51,25.0,0.93842,4e-05,7.75885]
[1777485879067,52.43,75920.23,25.0,0.93849,4e-05,7.7526]
[1777485880074,52.43,75916.3,25.0,0.93835,4e-05,7.76611]
[1777485881081,52.43,75913.72,25.0,0.93826,4e-05,7.77493]
[1777485882729,52.43,75913.72,25.0,0.93826,4e-05,7.77493]
[1777485883096,52.42,75910.23,25.0,0.93813,4e-05,7.78673]
[1777485884103,52.42,75900.54,25.0,0.93778,4e-05,7.82031]
[1777485885111,52.42,75900.12,25.0,0.93777,4e-05,7.82153]
[1777485886570,52.42,75900.12,25.0,0.93777,4e-05,7.82153]
[1777485886612,52.42,75899.39,25.0,0.93775,4e-05,7.8236]
[1777485888948,52.42,75900.84,25.0,0.9378,4e-05,7.81807]
[1777485889139,52.42,75899.34,25.0,0.93775,4e-05,7.8233]
[1777485890556,52.42,75899.34,25.0,0.93775,4e-05,7.8233]
[1777485891062,52.42,75899.14,25.0,0.93775,4e-05,7.82353]
[1777485891755,52.42,75899.14,25.0,0.93775,4e-05,7.82353]
[1777485891804,52.42,75899.14,25.0,0.93775,4e-05,7.82353]
[1777485891814,52.42,75896.97,25.0,0.93767,4e-05,7.83087]
[1777485892160,52.42,75894.78,25.0,0.93759,4e-05,7.83852]
[1777485893917,52.42,75894.78,25.0,0.93759,4e-05,7.83852]
[1777485893167,52.42,75893.16,25.0,0.93753,4e-05,7.84393]
[1777485898201,52.42,75890.8,25.0,0.93744,4e-05,7.85241]
[1777485901223,52.42,75893.99,25.0,0.93756,4e-05,7.84136]
[1777485902091,52.42,75893.99,25.0,0.93756,4e-05,7.84136]
[1777485902230,52.42,75896.37,25.0,0.93765,4e-05,7.83308]
[1777485903237,52.42,75901.72,25.0,0.93784,4e-05,7.81445]
[1777485904206,52.42,75901.72,25.0,0.93784,4e-05,7.81445]
[1777485904244,52.42,75903.31,25.0,0.9379,4e-05,7.80861]
[1777485905112,52.42,75903.31,25.0,0.9379,4e-05,7.80861]
[1777485905212,52.42,75903.31,25.0,0.9379,4e-05,7.80861]
[1777485905314,52.42,75901.04,25.0,0.93782,4e-05,7.81601]
[1777485906258,52.42,75898.95,25.0,0.93775,4e-05,7.8233]
[1777485907265,52.42,75897.1,25.0,0.93768,4e-05,7.82985]
[1777485908272,52.42,75894.81,25.0,0.93759,4e-05,7.83792]
[1777485910285,52.42,75892.68,25.0,0.93751,4e-05,7.84549]
[1777485915321,52.42,75893.69,25.0,0.93755,4e-05,7.84218]
[1777485918342,52.42,75890.63,25.0,0.93744,4e-05,7.85297]
[1777485923502,52.42,75889.76,25.0,0.9374,4e-05,7.85607]
[1777485923956,52.42,75889.76,25.0,0.9374,4e-05,7.85607]
[1777485923601,52.42,75892.06,25.0,0.93749,4e-05,7.84803]
[1777485925391,52.42,75889.78,25.0,0.9374,4e-05,7.85605]
[1777485927405,52.42,75891.23,25.0,0.93746,4e-05,7.851]
[1777485929443,52.42,75890.98,25.0,0.93745,4e-05,7.85189]
[1777485930426,52.42,75888.31,25.0,0.93735,4e-05,7.86124]
[1777485932440,52.42,75884.72,25.0,0.93724,4e-05,7.87032]
[1777485933419,52.42,75884.72,25.0,0.93724,4e-05,7.87032]
[1777485933447,52.42,75881.04,25.0,0.93711,4e-05,7.88318]
[1777485934455,52.42,75879.77,25.0,0.93706,4e-05,7.88759]
[1777485935525,52.42,75879.77,25.0,0.93706,4e-05,7.88759]
[1777485935550,52.42,75880.59,25.0,0.93709,4e-05,7.88466]
[1777485937515,52.42,75880.58,25.0,0.93709,4e-05,7.88464]
[1777485937616,52.42,75878.84,25.0,0.93703,4e-05,7.89069]
[1777485942735,52.42,75878.81,25.0,0.93703,4e-05,7.89055]
[1777485942783,52.42,75876.63,25.0,0.93695,4e-05,7.89814]
[1777485943072,52.42,75876.63,25.0,0.93695,4e-05,7.89814]
[1777485943336,52.42,75876.63,25.0,0.93695,4e-05,7.89814]
[1777485943518,52.42,75868.57,25.0,0.93665,4e-05,7.92638]
[1777485945011,52.42,75866.63,25.0,0.93658,4e-05,7.93308]
[1777485945531,52.42,75864.1,25.0,0.93649,4e-05,7.94186]
[1777485946252,52.42,75864.1,25.0,0.93649,4e-05,7.94186]
[1777485946565,52.42,75864.1,25.0,0.93649,4e-05,7.94186]
[1777485946630,52.42,75855.12,25.0,0.93615,4e-05,7.97336]
[1777485947464,52.42,75855.12,25.0,0.93615,4e-05,7.97336]
[1777485947969,52.42,75855.12,25.0,0.93615,4e-05,7.97336]
[1777485947549,52.42,75858.24,25.0,0.93627,4e-05,7.96215]
[1777485949563,52.41,75854.16,25.0,0.93612,4e-05,7.97618]
[1777485950799,52.41,75854.16,25.0,0.93612,4e-05,7.97618]
[1777485950881,52.41,75854.16,25.0,0.93612,4e-05,7.97618]
[1777485953867,52.41,75851.83,25.0,0.93604,4e-05,7.98378]
[1777485954598,52.41,75846.65,25.0,0.93585,4e-05,8.00164]
[1777485955605,52.41,75841.16,25.0,0.93565,4e-05,8.02082]
[1777485956613,52.41,75837.07,25.0,0.9355,4e-05,8.03503]
[1777485957931,52.41,75837.07,25.0,0.9355,4e-05,8.03503]
[1777485957967,52.41,75837.26,25.0,0.93551,4e-05,8.03406]
[1777485958626,52.41,75839.02,25.0,0.93558,4e-05,8.02753]
[1777485959633,52.41,75841.57,25.0,0.93568,4e-05,8.01821]
[1777485960640,52.41,75839.15,25.0,0.93559,4e-05,8.02651]
[1777485961647,52.41,75836.88,25.0,0.9355,4e-05,8.03428]
[1777485962654,52.4,75832.7,25.0,0.93535,4e-05,8.04881]
[1777485963357,52.4,75832.7,25.0,0.93535,4e-05,8.04881]
[1777485963661,52.4,75830.83,25.0,0.93528,4e-05,8.05514]
[1777485964668,52.4,75827.15,25.0,0.93515,4e-05,8.06789]
[1777485965676,52.4,75828.59,25.0,0.9352,4e-05,8.06243]
[1777485967689,52.4,75826.0,25.0,0.93511,4e-05,8.07097]
[1777485968696,52.4,75824.52,25.0,0.93506,4e-05,8.0759]
[1777485970072,52.4,75822.09,25.0,0.93497,4e-05,8.0842]
[1777485971717,52.4,75817.54,25.0,0.93481,4e-05,8.09969]
[1777485972170,52.4,75817.54,25.0,0.93481,4e-05,8.09969]
[1777485972492,52.4,75817.54,25.0,0.93481,4e-05,8.09969]
[1777485972724,52.39,75812.35,25.0,0.93461,4e-05,8.11781]
[1777485973731,52.39,75814.91,25.0,0.93471,4e-05,8.10828]
[1777485974738,52.39,75818.97,25.0,0.93487,4e-05,8.09342]
[1777485975940,52.39,75818.97,25.0,0.93487,4e-05,8.09342]
[1777485975997,52.39,75818.97,25.0,0.93487,4e-05,8.09342]
[1777485976064,52.39,75820.61,25.0,0.93494,4e-05,8.08722]
[1777485976752,52.39,75817.82,25.0,0.93484,4e-05,8.09681]
[1777485977759,52.39,75814.51,25.0,0.93471,4e-05,8.10824]
[1777485978766,52.39,75811.77,25.0,0.93461,4e-05,8.11763]
[1777485981945,52.38,75818.73,25.0,0.93489,4e-05,8.09165]
[1777485982794,52.38,75824.3,25.0,0.93511,4e-05,8.07148]
[1777485983801,52.38,75825.82,25.0,0.93517,4e-05,8.06577]
[1777485984812,52.38,75824.34,25.0,0.93511,4e-05,8.07072]
[1777485985815,52.38,75820.9,25.0,0.93499,4e-05,8.08265]
[1777485986822,52.38,75822.3,25.0,0.93504,4e-05,8.07734]
[1777485987596,52.38,75822.3,25.0,0.93504,4e-05,8.07734]
[1777485987689,52.38,75822.3,25.0,0.93504,4e-05,8.07734]
[1777485987831,52.38,75830.47,25.0,0.93536,4e-05,8.04798]
[1777485988855,52.38,75830.47,25.0,0.93536,4e-05,8.04798]
[1777485988907,52.38,75837.41,25.0,0.93562,4e-05,8.02309]
[1777485992879,52.38,75840.45,25.0,0.93577,4e-05,8.00788]
[1777485993889,52.37,75849.35,25.0,0.93611,4e-05,7.97619]
[1777485994896,52.37,75849.81,25.0,0.93612,4e-05,7.97441]
[1777485997753,52.37,75850.81,25.0,0.93617,4e-05,7.97056]
[1777485997917,52.37,75856.74,25.0,0.93639,4e-05,7.94949]
[1777485999931,52.37,75852.25,25.0,0.93622,4e-05,7.96508]
[1777486000938,52.37,75849.48,25.0,0.93612,4e-05,7.97472]
[1777486001945,52.37,75846.91,25.0,0.93603,4e-05,7.98363]
[1777486004966,52.37,75848.78,25.0,0.9361,4e-05,7.97648]
[1777486005973,52.37,75847.22,25.0,0.93605,4e-05,7.98182]
[1777486006980,52.37,75850.46,25.0,0.93617,4e-05,7.9702]
[1777486007987,52.37,75852.67,25.0,0.93625,4e-05,7.96223]
[1777486008993,52.37,75854.65,25.0,0.93633,4e-05,7.9551]
[1777486011008,52.37,75850.11,25.0,0.93616,4e-05,7.97086]
[1777486012015,52.37,75846.01,25.0,0.93601,4e-05,7.98518]
[1777486013224,52.37,75846.76,25.0,0.93604,4e-05,7.98235]
[1777486014029,52.37,75834.7,25.0,0.93559,4e-05,8.02487]
[1777486015036,52.36,75828.27,25.0,0.93535,4e-05,8.04743]
[1777486016043,52.36,75824.94,25.0,0.93522,4e-05,8.05898]
[1777486017050,52.36,75823.59,25.0,0.93518,4e-05,8.06348]
[1777486019064,52.36,75825.24,25.0,0.93525,4e-05,8.057]
[1777486021703,52.36,75824.32,25.0,0.93522,4e-05,8.05968]
[1777486022085,52.36,75819.63,25.0,0.93504,4e-05,8.07607]
[1777486022935,52.36,75819.63,25.0,0.93504,4e-05,8.07607]
[1777486023023,52.36,75819.63,25.0,0.93504,4e-05,8.07607]
[1777486023094,52.36,75806.61,25.0,0.93455,4e-05,8.12216]
[1777486024100,52.36,75801.16,25.0,0.93434,4e-05,8.14124]
[1777486027121,52.35,75799.31,25.0,0.93428,4e-05,8.14694]
[1777486030144,52.35,75797.19,25.0,0.9342,4e-05,8.15427]
[1777486032646,52.35,75797.19,25.0,0.9342,4e-05,8.15427]
[1777486032684,52.35,75797.19,25.0,0.9342,4e-05,8.15427]
[1777486032876,52.35,75797.19,25.0,0.9342,4e-05,8.15427]
[1777486033012,52.35,75797.19,25.0,0.9342,4e-05,8.15427]
[1777486033038,52.35,75794.74,25.0,0.93412,4e-05,8.16172]
[1777486033304,52.35,75794.74,25.0,0.93412,4e-05,8.16172]
[1777486033334,52.35,75794.74,25.0,0.93412,4e-05,8.16172]
[1777486033806,52.35,75794.74,25.0,0.93412,4e-05,8.16172]
[1777486033884,52.35,75782.99,25.0,0.93368,4e-05,8.20334]
[1777486034603,52.35,75782.99,25.0,0.93368,4e-05,8.20334]
[1777486034857,52.35,75767.78,25.0,0.93309,4e-05,8.25781]
[1777486035959,52.35,75761.1,25.0,0.93283,4e-05,8.2816]
[1777486036742,52.35,75761.1,25.0,0.93283,4e-05,8.2816]
[1777486036790,52.35,75757.89,25.0,0.93271,4e-05,8.29287]
[1777486037229,52.35,75757.89,25.0,0.93271,4e-05,8.29287]
[1777486039217,52.34,75761.34,25.0,0.93285,4e-05,8.27976]
[1777486040410,52.34,75761.34,25.0,0.93285,4e-05,8.27976]
[1777486041128,52.34,75760.64,25.0,0.93284,4e-05,8.28133]
[1777486041499,52.34,75760.64,25.0,0.93284,4e-05,8.28133]
[1777486041558,52.34,75795.85,25.0,0.9342,4e-05,8.15473]
[1777486042611,52.34,75795.85,25.0,0.9342,4e-05,8.15473]
[1777486042666,52.34,75836.28,25.0,0.93575,4e-05,8.00971]
[1777486043666,52.34,75852.56,25.0,0.93636,4e-05,7.95165]
[1777486044617,52.34,75852.56,25.0,0.93636,4e-05,7.95165]
[1777486045135,52.34,75852.56,25.0,0.93636,4e-05,7.95165]
[1777486045156,52.34,75831.96,25.0,0.93559,4e-05,8.02431]
[1777486045872,52.33,75825.0,25.0,0.93533,4e-05,8.04874]
[1777486046842,52.33,75825.0,25.0,0.93533,4e-05,8.04874]
[1777486047232,52.33,75825.01,25.0,0.93533,4e-05,8.04842]
[1777486047349,52.33,75825.01,25.0,0.93533,4e-05,8.04842]
[1777486047991,52.33,75825.01,25.0,0.93533,4e-05,8.04842]
[1777486048008,52.33,75813.4,25.0,0.9349,4e-05,8.0894]
[1777486048288,52.33,75814.89,25.0,0.93495,4e-05,8.08409]
[1777486049610,52.33,75814.89,25.0,0.93495,4e-05,8.08409]
[1777486050047,52.33,75814.89,25.0,0.93495,4e-05,8.08409]
[1777486050095,52.33,75814.89,25.0,0.93495,4e-05,8.08409]
[1777486050099,52.33,75813.18,25.0,0.9349,4e-05,8.08951]
[1777486050357,52.33,75813.18,25.0,0.9349,4e-05,8.08951]
[1777486050790,52.33,75813.18,25.0,0.9349,4e-05,8.08951]
[1777486051112,52.33,75813.18,25.0,0.9349,4e-05,8.08951]
[1777486051309,52.33,75794.16,25.0,0.9342,4e-05,8.1536]
[1777486053146,52.33,75785.65,25.0,0.93388,4e-05,8.18317]
[1777486053891,52.33,75781.36,25.0,0.93372,4e-05,8.19808]
[1777486055802,52.32,75781.65,25.0,0.93373,4e-05,8.19653]
[1777486056032,52.32,75792.34,25.0,0.93415,4e-05,8.15767]
[1777486056345,52.32,75795.33,25.0,0.93427,4e-05,8.14696]
[1777486057352,52.32,75791.97,25.0,0.93414,4e-05,8.15855]
[1777486058359,52.32,75789.03,25.0,0.93403,4e-05,8.16865]
[1777486059759,52.32,75789.03,25.0,0.93403,4e-05,8.16865]
[1777486059825,52.32,75781.86,25.0,0.93377,4e-05,8.19347]
[1777486060373,52.32,75772.01,25.0,0.93339,4e-05,8.22889]
[1777486061380,52.32,75772.67,25.0,0.93342,4e-05,8.226]
[1777486062386,52.31,75777.08,25.0,0.93359,4e-05,8.20957]
[1777486063394,52.31,75775.06,25.0,0.93352,4e-05,8.21627]
[1777486064401,52.31,75770.98,25.0,0.93337,4e-05,8.23042]
[1777486065939,52.31,75773.24,25.0,0.93347,4e-05,8.22117]
[1777486066554,52.31,75765.92,25.0,0.93319,4e-05,8.24733]
[1777486067422,52.31,75766.72,25.0,0.93322,4e-05,8.24444]
[1777486068429,52.31,75772.85,25.0,0.93346,4e-05,8.2221]
[1777486069436,52.31,75774.93,25.0,0.93354,4e-05,8.21437]
[1777486070443,52.31,75777.28,25.0,0.93363,4e-05,8.2057]
[1777486072457,52.3,75777.89,25.0,0.93366,4e-05,8.2033]
[1777486072733,52.3,75777.89,25.0,0.93366,4e-05,8.2033]
[1777486073321,52.3,75777.61,25.0,0.93365,4e-05,8.20393]
[1777486073471,52.3,75769.56,25.0,0.93334,4e-05,8.2329]
[1777486074478,52.3,75771.18,25.0,0.93341,4e-05,8.22687]
[1777486076481,52.3,75771.77,25.0,0.93343,4e-05,8.22451]
[1777486076583,52.3,75773.55,25.0,0.93351,4e-05,8.21731]
[1777486077499,52.3,75778.27,25.0,0.93369,4e-05,8.20034]
[1777486078539,52.3,75778.27,25.0,0.93369,4e-05,8.20034]
[1777486078638,52.3,75778.34,25.0,0.93371,4e-05,8.19901]
[1777486080797,52.3,75777.53,25.0,0.93367,4e-05,8.20192]
[1777486081527,52.29,75773.6,25.0,0.93354,4e-05,8.21449]
[1777486082534,52.29,75770.78,25.0,0.93343,4e-05,8.22409]
[1777486084266,52.29,75770.09,25.0,0.93341,4e-05,8.22658]
[1777486084528,52.29,75770.09,25.0,0.93341,4e-05,8.22658]
[1777486084703,52.29,75770.09,25.0,0.93341,4e-05,8.22658]
[1777486084757,52.29,75781.0,25.0,0.93384,4e-05,8.18621]
[1777486085557,52.29,75779.14,25.0,0.93377,4e-05,8.19289]
[1777486086564,52.28,75777.52,25.0,0.93372,4e-05,8.1977]
[1777486091599,52.28,75777.17,25.0,0.93373,4e-05,8.19638]
[1777486092606,52.28,75778.7,25.0,0.9338,4e-05,8.19036]
[1777486093613,52.27,75775.3,25.0,0.93367,4e-05,8.20207]
[1777486094619,52.27,75772.73,25.0,0.93358,4e-05,8.21078]
[1777486095627,52.27,75773.07,25.0,0.93359,4e-05,8.20902]
[1777486096633,52.27,75769.15,25.0,0.93345,4e-05,8.22259]
[1777486098147,52.27,75769.15,25.0,0.93345,4e-05,8.22259]
[1777486098235,52.27,75769.31,25.0,0.93346,4e-05,8.22145]
[1777486101669,52.26,75773.89,25.0,0.93366,4e-05,8.20306]
[1777486102676,52.26,75775.37,25.0,0.93372,4e-05,8.1972]
[1777486103683,52.26,75778.48,25.0,0.93385,4e-05,8.1855]
[1777486106164,52.26,75778.82,25.0,0.93386,4e-05,8.18378]
[1777486106414,52.26,75779.93,25.0,0.93391,4e-05,8.17929]
[1777486106520,52.26,75779.93,25.0,0.93391,4e-05,8.17929]
[1777486106714,52.26,75779.93,25.0,0.93391,4e-05,8.17929]
[1777486106723,52.25,75771.59,25.0,0.9336,4e-05,8.20879]
[1777486107574,52.25,75771.59,25.0,0.9336,4e-05,8.20879]
[1777486107649,52.25,75771.59,25.0,0.9336,4e-05,8.20879]
[1777486107711,52.25,75753.41,25.0,0.93289,4e-05,8.27383]
[1777486108718,52.25,75751.28,25.0,0.93282,4e-05,8.28089]
[1777486110358,52.25,75752.02,25.0,0.93285,4e-05,8.27756]
[1777486111095,52.25,75752.02,25.0,0.93285,4e-05,8.27756]
[1777486111147,52.25,75752.02,25.0,0.93285,4e-05,8.27756]
[1777486111190,52.25,75752.02,25.0,0.93285,4e-05,8.27756]
[1777486111188,52.25,75753.68,25.0,0.93295,4e-05,8.26736]
[1777486111336,52.25,75753.68,25.0,0.93295,4e-05,8.26736]
[1777486111387,52.25,75753.68,25.0,0.93295,4e-05,8.26736]
[1777486112213,52.25,75753.68,25.0,0.93295,4e-05,8.26736]
[1777486111740,52.25,75734.31,25.0,0.9322,4e-05,8.33692]
[1777486112326,52.25,75734.31,25.0,0.9322,4e-05,8.33692]
[1777486112722,52.25,75734.31,25.0,0.9322,4e-05,8.33692]
[1777486113047,52.24,75719.15,25.0,0.9316,4e-05,8.39167]
[1777486113755,52.24,75697.97,25.0,0.93076,4e-05,8.46858]
[1777486115171,52.24,75697.97,25.0,0.93076,4e-05,8.46858]
[1777486115209,52.24,75692.63,25.0,0.93056,4e-05,8.48753]
[1777486115267,52.24,75692.63,25.0,0.93056,4e-05,8.48753]
[1777486116123,52.24,75692.63,25.0,0.93056,4e-05,8.48753]
[1777486116216,52.24,75684.95,25.0,0.93025,4e-05,8.51507]
[1777486116776,52.24,75686.75,25.0,0.93033,4e-05,8.50806]
[1777486117783,52.24,75685.38,25.0,0.93028,4e-05,8.51271]
[1777486118298,52.24,75685.38,25.0,0.93028,4e-05,8.51271]
[1777486118374,52.24,75685.38,25.0,0.93028,4e-05,8.51271]
[1777486118522,52.24,75685.38,25.0,0.93028,4e-05,8.51271]
[1777486118885,52.24,75653.98,25.0,0.929,4e-05,8.62851]
[1777486119780,52.24,75653.98,25.0,0.929,4e-05,8.62851]
[1777486119834,52.24,75653.98,25.0,0.929,4e-05,8.62851]
[1777486120009,52.24,75653.98,25.0,0.929,4e-05,8.62851]
[1777486120164,52.24,75653.98,25.0,0.929,4e-05,8.62851]
[1777486120263,52.23,75580.79,25.0,0.92597,4e-05,8.90073]
[1777486120332,52.23,75580.79,25.0,0.92597,4e-05,8.90073]
[1777486121175,52.23,75580.79,25.0,0.92597,4e-05,8.90073]
[1777486121219,52.23,75555.91,25.0,0.92493,4e-05,8.99356]
[1777486122048,52.23,75546.41,25.0,0.92453,4e-05,9.02845]
[1777486122821,52.23,75540.83,25.0,0.9243,4e-05,9.04865]
[1777486123832,52.22,75543.04,25.0,0.92441,4e-05,9.03899]
[1777486125100,52.22,75543.04,25.0,0.92441,4e-05,9.03899]
[1777486125247,52.22,75543.04,25.0,0.92441,4e-05,9.03899]
[1777486125288,52.22,75544.93,25.0,0.92451,4e-05,9.03056]
[1777486125750,52.22,75544.93,25.0,0.92451,4e-05,9.03056]
[1777486126171,52.22,75544.93,25.0,0.92451,4e-05,9.03056]
[1777486126183,52.22,75510.35,25.0,0.92302,4e-05,9.16124]
[1777486126863,52.18,75474.73,25.0,0.92159,4e-05,9.28628]
[1777486127538,52.18,75474.73,25.0,0.92159,4e-05,9.28628]
[1777486128232,52.18,75453.59,25.0,0.92066,4e-05,9.36681]
[1777486128360,52.18,75453.59,25.0,0.92066,4e-05,9.36681]
[1777486128728,52.18,75453.59,25.0,0.92066,4e-05,9.36681]
[1777486128771,52.18,75453.59,25.0,0.92066,4e-05,9.36681]
[1777486129230,52.18,75449.71,25.0,0.9205,4e-05,9.38093]
[1777486129366,52.18,75449.71,25.0,0.9205,4e-05,9.38093]
[1777486131205,52.17,75449.4,25.0,0.9205,4e-05,9.38095]
[1777486131213,52.17,75449.4,25.0,0.9205,4e-05,9.38095]
[1777486131276,52.17,75453.81,25.0,0.92071,4e-05,9.36271]
[1777486131896,52.17,75451.55,25.0,0.92062,4e-05,9.3703]
[1777486132417,52.17,75451.55,25.0,0.92062,4e-05,9.3703]
[1777486133292,52.17,75451.55,25.0,0.92062,4e-05,9.3703]
[1777486133298,52.16,75457.92,25.0,0.92091,4e-05,9.34452]
[1777486134070,52.16,75457.92,25.0,0.92091,4e-05,9.34452]
[1777486134917,52.16,75472.26,25.0,0.92158,4e-05,9.28697]
[1777486135924,52.15,75487.48,25.0,0.92226,4e-05,9.22741]
[1777486137177,52.15,75480.62,25.0,0.92197,4e-05,9.25285]
[1777486137634,52.15,75480.62,25.0,0.92197,4e-05,9.25285]
[1777486138157,52.15,75480.62,25.0,0.92197,4e-05,9.25285]
[1777486138173,52.15,75485.9,25.0,0.92221,4e-05,9.2316]
[1777486140337,52.14,75485.39,25.0,0.92221,4e-05,9.2317]
[1777486140606,52.14,75485.39,25.0,0.92221,4e-05,9.2317]
[1777486141105,52.14,75463.76,25.0,0.92126,4e-05,9.31406]
[1777486141528,52.14,75463.76,25.0,0.92126,4e-05,9.31406]
[1777486141543,52.14,75463.76,25.0,0.92126,4e-05,9.31406]
[1777486141794,52.14,75463.76,25.0,0.92126,4e-05,9.31406]
[1777486141977,52.14,75425.91,25.0,0.91957,5e-05,9.46069]
[1777486142621,52.14,75425.91,25.0,0.91957,5e-05,9.46069]
[1777486142628,52.14,75425.91,25.0,0.91957,5e-05,9.46069]
[1777486143047,52.14,75425.91,25.0,0.91957,5e-05,9.46069]
[1777486143138,52.13,75403.25,25.0,0.91857,5e-05,9.54636]
[1777486143985,52.13,75402.69,25.0,0.91856,5e-05,9.54713]
[1777486144446,52.13,75402.69,25.0,0.91856,5e-05,9.54713]
[1777486144995,52.12,75404.89,25.0,0.91867,5e-05,9.53739]
[1777486146140,52.12,75404.89,25.0,0.91867,5e-05,9.53739]
[1777486146270,52.12,75404.89,25.0,0.91867,5e-05,9.53739]
[1777486146525,52.12,75403.64,25.0,0.91863,5e-05,9.54114]
[1777486146787,52.12,75403.64,25.0,0.91863,5e-05,9.54114]
[1777486146846,52.12,75403.64,25.0,0.91863,5e-05,9.54114]
[1777486147165,52.12,75403.64,25.0,0.91863,5e-05,9.54114]
[1777486147247,52.12,75426.17,25.0,0.91966,5e-05,9.45219]
[1777486147576,52.12,75426.17,25.0,0.91966,5e-05,9.45219]
[1777486148020,52.12,75431.96,25.0,0.91993,5e-05,9.42901]
[1777486148490,52.12,75431.96,25.0,0.91993,5e-05,9.42901]
[1777486149026,52.11,75415.44,25.0,0.91919,5e-05,9.49263]
[1777486150253,52.11,75415.44,25.0,0.91919,5e-05,9.49263]
[1777486150302,52.11,75410.71,25.0,0.91899,5e-05,9.51001]
[1777486151041,52.11,75408.78,25.0,0.91891,5e-05,9.51645]
[1777486153054,52.08,75402.94,25.0,0.91875,5e-05,9.53062]
[1777486154061,52.08,75406.8,25.0,0.91893,5e-05,9.51503]
[1777486155069,52.08,75402.04,25.0,0.91872,5e-05,9.53314]
[1777486156076,52.08,75394.74,25.0,0.9184,5e-05,9.56057]
[1777486156389,52.08,75394.74,25.0,0.9184,5e-05,9.56057]
[1777486157087,52.05,75388.87,25.0,0.91822,5e-05,9.57505]
[1777486158288,52.05,75384.86,25.0,0.91805,5e-05,9.59019]
[1777486159101,52.05,75383.16,25.0,0.91797,5e-05,9.59626]
[1777486160108,52.05,75387.52,25.0,0.91818,5e-05,9.57855]
[1777486160820,52.05,75387.52,25.0,0.91818,5e-05,9.57855]
[1777486161115,52.05,75392.64,25.0,0.91842,5e-05,9.55791]
[1777486161713,52.05,75392.64,25.0,0.91842,5e-05,9.55791]
[1777486161816,52.05,75392.64,25.0,0.91842,5e-05,9.55791]
[1777486162143,52.04,75386.41,25.0,0.91814,5e-05,9.58177]
[1777486163137,52.04,75372.57,25.0,0.91751,5e-05,9.63553]
[1777486164144,52.04,75373.12,25.0,0.91755,5e-05,9.63271]
[1777486165151,52.04,75371.05,25.0,0.91746,5e-05,9.64019]
[1777486165956,52.04,75371.05,25.0,0.91746,5e-05,9.64019]
[1777486166158,52.04,75365.21,25.0,0.9172,5e-05,9.6625]
[1777486167068,52.04,75365.21,25.0,0.9172,5e-05,9.6625]
[1777486167165,52.03,75362.5,25.0,0.91708,5e-05,9.67247]
[1777486168172,52.03,75358.77,25.0,0.91691,5e-05,9.68646]
[1777486168382,52.03,75358.77,25.0,0.91691,5e-05,9.68646]
[1777486170186,52.03,75366.14,25.0,0.91726,5e-05,9.65669]
[1777486171193,52.03,75370.91,25.0,0.91752,5e-05,9.63347]
[1777486172207,52.03,75368.36,25.0,0.91741,5e-05,9.64282]
[1777486172512,52.03,75368.36,25.0,0.91741,5e-05,9.64282]
[1777486173214,52.02,75365.6,25.0,0.9173,5e-05,9.65238]
[1777486174222,52.02,75358.69,25.0,0.91698,5e-05,9.6796]
[1777486175229,52.02,75359.57,25.0,0.91703,5e-05,9.67475]
[1777486176054,52.02,75359.57,25.0,0.91703,5e-05,9.67475]
[1777486177241,52.02,75360.3,25.0,0.91707,5e-05,9.67118]
[1777486177243,52.01,75367.95,25.0,0.91744,5e-05,9.64036]
[1777486178021,52.01,75367.95,25.0,0.91744,5e-05,9.64036]
[1777486178249,52.01,75372.41,25.0,0.91765,5e-05,9.62217]
[1777486179257,52.01,75376.02,25.0,0.91782,5e-05,9.60736]
[1777486180196,52.01,75376.02,25.0,0.91782,5e-05,9.60736]
[1777486180203,52.01,75376.02,25.0,0.91782,5e-05,9.60736]
[1777486180285,52.01,75376.02,25.0,0.91782,5e-05,9.60736]
[1777486180336,52.01,75381.12,25.0,0.91806,5e-05,9.58674]
[1777486181247,52.01,75381.12,25.0,0.91806,5e-05,9.58674]
[1777486181275,52.01,75381.12,25.0,0.91806,5e-05,9.58674]
[1777486181272,52.01,75348.1,25.0,0.91654,5e-05,9.7162]
[1777486182279,52.01,75333.11,25.0,0.91585,5e-05,9.77473]
[1777486183288,52.0,75324.59,25.0,0.91546,5e-05,9.80767]
[1777486183709,52.0,75324.59,25.0,0.91546,5e-05,9.80767]
[1777486184300,52.0,75311.68,25.0,0.91486,5e-05,9.85831]
[1777486185307,52.0,75301.82,25.0,0.9144,5e-05,9.89685]
[1777486186314,52.0,75291.57,25.0,0.91392,5e-05,9.93696]
[1777486187321,51.99,75293.81,25.0,0.91403,5e-05,9.92746]
[1777486187470,51.99,75293.81,25.0,0.91403,5e-05,9.92746]
[1777486187872,51.99,75293.81,25.0,0.91403,5e-05,9.92746]
[1777486188330,51.99,75219.64,25.0,0.91044,5e-05,10.22549]
[1777486188583,51.99,75219.64,25.0,0.91044,5e-05,10.22549]
[1777486188646,51.99,75219.64,25.0,0.91044,5e-05,10.22549]
[1777486189337,51.99,75171.17,25.0,0.90805,5e-05,10.42059]
[1777486189625,51.99,75171.17,25.0,0.90805,5e-05,10.42059]
[1777486189997,51.99,75171.17,25.0,0.90805,5e-05,10.42059]
[1777486190283,51.99,75171.17,25.0,0.90805,5e-05,10.42059]
[1777486190356,51.99,75150.73,25.0,0.90701,5e-05,10.5041]
[1777486190703,51.99,75150.73,25.0,0.90701,5e-05,10.5041]
[1777486191236,51.99,75150.73,25.0,0.90701,5e-05,10.5041]
[1777486191360,51.99,75086.58,25.0,0.90374,5e-05,10.76647]
[1777486192281,51.99,75086.58,25.0,0.90374,5e-05,10.76647]
[1777486192367,51.97,75055.58,25.0,0.90219,5e-05,10.88895]
[1777486193105,51.97,75055.58,25.0,0.90219,5e-05,10.88895]
[1777486193343,51.97,75055.58,25.0,0.90219,5e-05,10.88895]
[1777486193374,51.94,75023.64,25.0,0.90062,5e-05,11.01171]
[1777486194159,51.94,75023.64,25.0,0.90062,5e-05,11.01171]
[1777486194381,51.9,75017.35,25.0,0.90043,5e-05,11.02595]
[1777486194508,51.9,75017.35,25.0,0.90043,5e-05,11.02595]
[1777486194762,51.9,75017.35,25.0,0.90043,5e-05,11.02595]
[1777486195118,51.9,75017.35,25.0,0.90043,5e-05,11.02595]
[1777486195206,51.9,75017.35,25.0,0.90043,5e-05,11.02595]
[1777486195504,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486195519,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486195754,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486195805,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486195891,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486196138,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486196174,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486196248,51.87,75017.35,25.0,0.90056,5e-05,11.01589]
[1777486196276,51.84,74999.5,25.0,0.89974,5e-05,11.07966]
[1777486196731,51.84,74999.5,25.0,0.89974,5e-05,11.07966]
[1777486196792,51.84,74999.5,25.0,0.89974,5e-05,11.07966]
[1777486197046,51.84,74999.5,25.0,0.89974,5e-05,11.07966]
[1777486197141,51.84,74999.5,25.0,0.89974,5e-05,11.07966]
[1777486197161,51.84,74999.53,25.0,0.89975,5e-05,11.07845]
[1777486198190,51.83,75005.96,25.0,0.90011,5e-05,11.05023]
[1777486198409,51.83,75014.7,25.0,0.90058,5e-05,11.01363]
[1777486199720,51.83,75010.14,25.0,0.90035,5e-05,11.0315]
[1777486201006,51.83,75010.14,25.0,0.90035,5e-05,11.0315]
[1777486201389,51.83,75010.14,25.0,0.90035,5e-05,11.0315]
[1777486201390,51.82,75011.33,25.0,0.90045,5e-05,11.02406]
[1777486201705,51.82,75011.33,25.0,0.90045,5e-05,11.02406]
[1777486202107,51.82,75011.33,25.0,0.90045,5e-05,11.02406]
[1777486202208,51.82,74998.74,25.0,0.89979,5e-05,11.07553]
[1777486202738,51.82,74998.74,25.0,0.89979,5e-05,11.07553]
[1777486202970,51.82,74998.74,25.0,0.89979,5e-05,11.07553]
[1777486202978,51.82,74998.74,25.0,0.89979,5e-05,11.07553]
[1777486203040,51.82,74997.91,25.0,0.89974,5e-05,11.07901]
[1777486204234,51.77,74987.88,25.0,0.89938,5e-05,11.1063]
[1777486204428,51.77,74987.88,25.0,0.89938,5e-05,11.1063]
[1777486204752,51.77,74987.88,25.0,0.89938,5e-05,11.1063]
[1777486204796,51.77,74987.88,25.0,0.89938,5e-05,11.1063]
[1777486204913,51.77,74987.88,25.0,0.89938,5e-05,11.1063]
[1777486205286,51.77,74987.88,25.0,0.89938,5e-05,11.1063]
[1777486205374,51.77,74991.27,25.0,0.89959,5e-05,11.09047]
[1777486205463,51.77,75013.16,25.0,0.90076,5e-05,10.99864]
[1777486206948,51.77,75013.16,25.0,0.90076,5e-05,10.99864]
[1777486206950,51.76,75019.55,25.0,0.90112,5e-05,10.97045]
[1777486207488,51.76,75021.58,25.0,0.90124,5e-05,10.96082]
[1777486208758,51.76,75021.58,25.0,0.90124,5e-05,10.96082]
[1777486208828,51.76,75024.05,25.0,0.90139,5e-05,10.94937]
[1777486211017,51.76,75025.41,25.0,0.90147,5e-05,10.94284]
[1777486211404,51.76,75025.41,25.0,0.90147,5e-05,10.94284]
[1777486211104,51.75,75023.45,25.0,0.90139,5e-05,10.94912]
[1777486211760,51.75,75023.45,25.0,0.90139,5e-05,10.94912]
[1777486212137,51.75,75023.45,25.0,0.90139,5e-05,10.94912]
[1777486212336,51.75,75012.52,25.0,0.90082,5e-05,10.99419]
[1777486212527,51.75,75012.52,25.0,0.90082,5e-05,10.99419]
[1777486212623,51.75,75012.52,25.0,0.90082,5e-05,10.99419]
[1777486213318,51.75,75012.52,25.0,0.90082,5e-05,10.99419]
[1777486213360,51.75,74979.66,25.0,0.89906,5e-05,11.1313]
[1777486213545,51.75,74958.99,25.0,0.89793,5e-05,11.21844]
[1777486215161,51.75,74958.99,25.0,0.89793,5e-05,11.21844]
[1777486215194,51.74,74960.65,25.0,0.89805,5e-05,11.20968]
[1777486215673,51.74,74960.65,25.0,0.89805,5e-05,11.20968]
[1777486216385,51.74,74954.03,25.0,0.8977,5e-05,11.23661]
[1777486216566,51.74,74946.49,25.0,0.89728,5e-05,11.26848]
[1777486217926,51.74,74946.49,25.0,0.89728,5e-05,11.26848]
[1777486218134,51.74,74946.49,25.0,0.89728,5e-05,11.26848]
[1777486218223,51.73,74938.47,25.0,0.89686,6e-05,11.30135]
[1777486219004,51.73,74938.47,25.0,0.89686,6e-05,11.30135]
[1777486219295,51.73,74938.47,25.0,0.89686,6e-05,11.30135]
[1777486219346,51.73,74938.47,25.0,0.89686,6e-05,11.30135]
[1777486219457,51.7,74971.96,25.0,0.89884,5e-05,11.1477]
[1777486219604,51.7,74971.96,25.0,0.89884,5e-05,11.1477]
[1777486219792,51.7,74971.96,25.0,0.89884,5e-05,11.1477]
[1777486219990,51.7,74971.96,25.0,0.89884,5e-05,11.1477]
[1777486220307,51.7,74971.96,25.0,0.89884,5e-05,11.1477]
[1777486220393,51.69,74970.3,25.0,0.89876,5e-05,11.15359]
[1777486220690,51.69,74970.3,25.0,0.89876,5e-05,11.15359]
[1777486220711,51.69,74948.88,25.0,0.89759,5e-05,11.24406]
[1777486222362,51.69,74948.88,25.0,0.89759,5e-05,11.24406]
[1777486222409,51.62,74936.18,25.0,0.89722,6e-05,11.27212]
[1777486223338,51.62,74936.18,25.0,0.89722,6e-05,11.27212]
[1777486223439,51.62,74945.55,25.0,0.89775,5e-05,11.23118]
[1777486223497,51.62,74945.55,25.0,0.89775,5e-05,11.23118]
[1777486223814,51.62,74945.55,25.0,0.89775,5e-05,11.23118]
[1777486224454,51.61,74973.49,25.0,0.89929,5e-05,11.11203]
[1777486224646,51.61,75000.25,25.0,0.90073,5e-05,10.99937]
[1777486225653,51.61,75007.16,25.0,0.90111,5e-05,10.96925]
[1777486227667,51.6,75012.74,25.0,0.90144,5e-05,10.94373]
[1777486228674,51.6,75015.11,25.0,0.90158,5e-05,10.93279]
[1777486231472,51.6,75013.56,25.0,0.9015,5e-05,10.93855]
[1777486230688,51.6,75008.21,25.0,0.90123,5e-05,10.96026]
[1777486231717,51.6,75008.21,25.0,0.90123,5e-05,10.96026]
[1777486232234,51.6,75008.21,25.0,0.90123,5e-05,10.96026]
[1777486232336,51.59,75016.31,25.0,0.90171,5e-05,10.92066]
[1777486232702,51.59,75019.21,25.0,0.90187,5e-05,10.90851]
[1777486233709,51.59,75023.37,25.0,0.9021,5e-05,10.89012]
[1777486234715,51.58,75021.88,25.0,0.90203,5e-05,10.8952]
[1777486235512,51.58,75021.88,25.0,0.90203,5e-05,10.8952]
[1777486235724,51.58,75025.76,25.0,0.90225,5e-05,10.87801]
[1777486238118,51.58,75025.57,25.0,0.90226,5e-05,10.87699]
[1777486238292,51.58,75025.57,25.0,0.90226,5e-05,10.87699]
[1777486238296,51.57,75027.95,25.0,0.9024,5e-05,10.86614]
[1777486239751,51.57,75026.77,25.0,0.90235,5e-05,10.87019]
[1777486242232,51.57,75026.52,25.0,0.90235,5e-05,10.87035]
[1777486242235,51.56,75025.2,25.0,0.9023,5e-05,10.87409]
[1777486242757,51.56,75025.2,25.0,0.9023,5e-05,10.87409]
[1777486242774,51.56,75027.71,25.0,0.90243,5e-05,10.86358]
[1777486243781,51.56,75029.92,25.0,0.90256,5e-05,10.85346]
[1777486244788,51.56,75027.39,25.0,0.90243,5e-05,10.86345]
[1777486246136,51.56,75027.39,25.0,0.90243,5e-05,10.86345]
[1777486246231,51.56,75027.39,25.0,0.90243,5e-05,10.86345]
[1777486246343,51.55,75026.75,25.0,0.90241,5e-05,10.86491]
[1777486246641,51.55,75026.75,25.0,0.90241,5e-05,10.86491]
[1777486246821,51.55,75026.75,25.0,0.90241,5e-05,10.86491]
[1777486247077,51.55,75026.75,25.0,0.90241,5e-05,10.86491]
[1777486247305,51.55,75026.75,25.0,0.90241,5e-05,10.86491]
[1777486247378,51.55,75026.75,25.0,0.90241,5e-05,10.86491]
[1777486247406,51.55,75062.43,25.0,0.9043,5e-05,10.71502]
[1777486247745,51.55,75062.43,25.0,0.9043,5e-05,10.71502]
[1777486248379,51.55,75088.13,25.0,0.90565,5e-05,10.60698]
[1777486249131,51.54,75079.69,25.0,0.90523,5e-05,10.6407]
[1777486249836,51.54,75088.53,25.0,0.90569,5e-05,10.60402]
[1777486250535,51.54,75088.53,25.0,0.90569,5e-05,10.60402]
[1777486250836,51.54,75099.77,25.0,0.90629,5e-05,10.55621]
[1777486251666,51.54,75099.77,25.0,0.90629,5e-05,10.55621]
[1777486251844,51.54,75104.96,25.0,0.90656,5e-05,10.53388]
[1777486252851,51.54,75111.06,25.0,0.90688,5e-05,10.50811]
[1777486254262,51.53,75117.11,25.0,0.90722,5e-05,10.48107]
[1777486254575,51.53,75117.11,25.0,0.90722,5e-05,10.48107]
[1777486255499,51.53,75127.6,25.0,0.90776,5e-05,10.43687]
[1777486255775,51.53,75127.6,25.0,0.90776,5e-05,10.43687]
[1777486255965,51.53,75127.6,25.0,0.90776,5e-05,10.43687]
[1777486258369,51.53,75128.93,25.0,0.90784,5e-05,10.43046]
[1777486258417,51.52,75125.98,25.0,0.90771,5e-05,10.44074]
[1777486258778,51.52,75125.98,25.0,0.90771,5e-05,10.44074]
[1777486258895,51.52,75130.15,25.0,0.90793,5e-05,10.42356]
[1777486260250,51.52,75130.15,25.0,0.90793,5e-05,10.42356]
[1777486260326,51.52,75130.79,25.0,0.90798,5e-05,10.4191]
[1777486260908,51.52,75146.06,25.0,0.90875,5e-05,10.3563]
[1777486261916,51.52,75146.06,25.0,0.90875,5e-05,10.3563]
[1777486262015,51.51,75147.48,25.0,0.90883,5e-05,10.34966]
[1777486263083,51.51,75147.48,25.0,0.90883,5e-05,10.34966]
[1777486263211,51.51,75147.48,25.0,0.90883,5e-05,10.34966]
[1777486263292,51.51,75149.88,25.0,0.90896,5e-05,10.33901]
[1777486264303,51.51,75149.88,25.0,0.90896,5e-05,10.33901]
[1777486264440,51.51,75158.06,25.0,0.90939,5e-05,10.30394]
[1777486265037,51.51,75158.06,25.0,0.90939,5e-05,10.30394]
[1777486265123,51.51,75150.71,25.0,0.90902,5e-05,10.33409]
[1777486265958,51.5,75154.1,25.0,0.9092,5e-05,10.31941]
[1777486267424,51.5,75151.96,25.0,0.90911,5e-05,10.32668]
[1777486267973,51.5,75147.2,25.0,0.90887,5e-05,10.34622]
[1777486268979,51.5,75148.7,25.0,0.90896,5e-05,10.33931]
[1777486269986,51.49,75151.65,25.0,0.90912,5e-05,10.32642]
[1777486270993,51.49,75156.72,25.0,0.90938,5e-05,10.30485]
[1777486272143,51.49,75156.72,25.0,0.90938,5e-05,10.30485]
[1777486272213,51.49,75156.72,25.0,0.90938,5e-05,10.30485]
[1777486272403,51.49,75156.72,25.0,0.90938,5e-05,10.30485]
[1777486272407,51.49,75154.46,25.0,0.90928,5e-05,10.31267]
[1777486272627,51.49,75154.46,25.0,0.90928,5e-05,10.31267]
[1777486273256,51.49,75154.46,25.0,0.90928,5e-05,10.31267]
[1777486273457,51.49,75135.87,25.0,0.90836,5e-05,10.38805]
[1777486273828,51.49,75135.87,25.0,0.90836,5e-05,10.38805]
[1777486273865,51.49,75135.87,25.0,0.90836,5e-05,10.38805]
[1777486274032,51.49,75112.12,25.0,0.90715,5e-05,10.48599]
[1777486274841,51.49,75112.12,25.0,0.90715,5e-05,10.48599]
[1777486275348,51.48,75077.95,25.0,0.90541,5e-05,10.62596]
[1777486276230,51.48,75077.95,25.0,0.90541,5e-05,10.62596]
[1777486276243,51.48,75066.42,25.0,0.90482,5e-05,10.67296]
[1777486276581,51.48,75066.42,25.0,0.90482,5e-05,10.67296]
[1777486276626,51.48,75066.42,25.0,0.90482,5e-05,10.67296]
[1777486277051,51.48,75066.42,25.0,0.90482,5e-05,10.67296]
[1777486277086,51.48,75047.28,25.0,0.90382,5e-05,10.75277]
[1777486277636,51.48,75047.28,25.0,0.90382,5e-05,10.75277]
[1777486278169,51.48,75025.06,25.0,0.90266,5e-05,10.84469]
[1777486279336,51.47,75028.66,25.0,0.90287,5e-05,10.82746]
[1777486280183,51.47,75061.94,25.0,0.90463,5e-05,10.68843]
[1777486280643,51.47,75061.94,25.0,0.90463,5e-05,10.68843]
[1777486280705,51.47,75061.94,25.0,0.90463,5e-05,10.68843]
[1777486280837,51.47,75061.94,25.0,0.90463,5e-05,10.68843]
[1777486281194,51.47,75043.22,25.0,0.90366,5e-05,10.76556]
[1777486281617,51.47,75043.22,25.0,0.90366,5e-05,10.76556]
[1777486282333,51.46,75034.17,25.0,0.9032,5e-05,10.80148]
[1777486283207,51.46,75034.61,25.0,0.90324,5e-05,10.7987]
[1777486284214,51.45,75032.5,25.0,0.90314,5e-05,10.8066]
[1777486285036,51.45,75032.5,25.0,0.90314,5e-05,10.8066]
[1777486285305,51.45,75032.5,25.0,0.90314,5e-05,10.8066]
[1777486285385,51.45,75022.35,25.0,0.90261,5e-05,10.84818]
[1777486286132,51.45,75022.35,25.0,0.90261,5e-05,10.84818]
[1777486286230,51.45,75024.49,25.0,0.90274,5e-05,10.8382]
[1777486287237,51.45,75027.29,25.0,0.9029,5e-05,10.82547]
[1777486288244,51.44,75028.37,25.0,0.90297,5e-05,10.81998]
[1777486289283,51.44,75028.37,25.0,0.90297,5e-05,10.81998]
[1777486289364,51.44,75048.27,25.0,0.90403,5e-05,10.73577]
[1777486290270,51.44,75056.54,25.0,0.90446,5e-05,10.70125]
[1777486291272,51.44,75066.8,25.0,0.90504,5e-05,10.65305]
[1777486292279,51.43,75074.84,25.0,0.90547,5e-05,10.61887]
[1777486293171,51.43,75074.84,25.0,0.90547,5e-05,10.61887]
[1777486293401,51.43,75074.84,25.0,0.90547,5e-05,10.61887]
[1777486293419,51.43,75081.86,25.0,0.90584,5e-05,10.58903]
[1777486294295,51.43,75083.08,25.0,0.90591,5e-05,10.58334]
[1777486295323,51.43,75093.1,25.0,0.90644,5e-05,10.54115]
[1777486296321,51.43,75084.18,25.0,0.90599,5e-05,10.57735]
[1777486297328,51.42,75085.98,25.0,0.90609,5e-05,10.56874]
[1777486298335,51.42,75093.85,25.0,0.90651,5e-05,10.53495]
[1777486299233,51.42,75093.85,25.0,0.90651,5e-05,10.53495]
[1777486299342,51.42,75099.13,25.0,0.9068,5e-05,10.51175]
[1777486300349,51.41,75101.17,25.0,0.90692,5e-05,10.5023]
[1777486301356,51.41,75103.79,25.0,0.90706,5e-05,10.49074]
[1777486302363,51.41,75095.92,25.0,0.90667,5e-05,10.52209]
[1777486303369,51.4,75101.31,25.0,0.90696,5e-05,10.49875]
[1777486304377,51.4,75103.85,25.0,0.9071,5e-05,10.48725]
[1777486305384,51.4,75101.32,25.0,0.90698,5e-05,10.49704]
[1777486306391,51.4,75092.69,25.0,0.90655,5e-05,10.5321]
[1777486309412,51.39,75093.7,25.0,0.90663,5e-05,10.52566]
[1777486310419,51.39,75086.46,25.0,0.90626,5e-05,10.55497]
[1777486311426,51.39,75087.49,25.0,0.90632,5e-05,10.55018]
[1777486313440,51.38,75086.29,25.0,0.90627,5e-05,10.55417]
[1777486314453,51.38,75083.64,25.0,0.90614,5e-05,10.56491]
[1777486315302,51.38,75083.64,25.0,0.90614,5e-05,10.56491]
[1777486315460,51.38,75077.03,25.0,0.9058,5e-05,10.59211]
[1777486315648,51.38,75077.03,25.0,0.9058,5e-05,10.59211]
[1777486316536,51.38,75064.63,25.0,0.90516,5e-05,10.64341]
[1777486317088,51.38,75064.63,25.0,0.90516,5e-05,10.64341]
[1777486317132,51.38,75064.63,25.0,0.90516,5e-05,10.64341]
[1777486317475,51.38,75052.1,25.0,0.90451,5e-05,10.69528]
[1777486318482,51.38,75044.84,25.0,0.90413,5e-05,10.72513]
[1777486319489,51.38,75056.47,25.0,0.90475,5e-05,10.67629]
[1777486320496,51.38,75069.1,25.0,0.90541,5e-05,10.62344]
[1777486321503,51.38,75064.51,25.0,0.90517,5e-05,10.64245]
[1777486322290,51.38,75064.51,25.0,0.90517,5e-05,10.64245]
[1777486322513,51.38,75046.85,25.0,0.90425,5e-05,10.716]
[1777486323519,51.38,75039.2,25.0,0.90385,5e-05,10.74773]
[1777486324278,51.38,75039.2,25.0,0.90385,5e-05,10.74773]
[1777486324289,51.38,75039.2,25.0,0.90385,5e-05,10.74773]
[1777486324528,51.38,75026.1,25.0,0.90316,5e-05,10.8023]
[1777486325334,51.38,75026.1,25.0,0.90316,5e-05,10.8023]
[1777486325543,51.37,75009.88,25.0,0.9023,5e-05,10.87023]
[1777486325591,51.37,75009.88,25.0,0.9023,5e-05,10.87023]
[1777486325943,51.37,75009.88,25.0,0.9023,5e-05,10.87023]
[1777486326550,51.37,74992.41,25.0,0.90137,5e-05,10.94326]
[1777486327557,51.36,74989.58,25.0,0.9013,5e-05,10.94908]
[1777486328564,51.34,74990.93,25.0,0.90141,5e-05,10.93974]
[1777486329571,51.34,74997.63,25.0,0.90178,5e-05,10.9109]
[1777486330578,51.33,74999.38,25.0,0.90191,5e-05,10.90051]
[1777486331585,51.33,75002.19,25.0,0.90207,5e-05,10.88828]
[1777486332668,51.33,75002.19,25.0,0.90207,5e-05,10.88828]
[1777486333035,51.33,74996.13,25.0,0.90174,5e-05,10.91359]
[1777486334508,51.33,74982.82,25.0,0.90104,5e-05,10.96901]
[1777486335253,51.33,74973.41,25.0,0.90053,5e-05,11.00877]
[1777486335614,51.33,74964.6,25.0,0.90005,5e-05,11.0462]
[1777486336621,51.33,74973.45,25.0,0.90053,5e-05,11.00838]
[1777486338594,51.33,74973.45,25.0,0.90053,5e-05,11.00838]
[1777486337630,51.33,74977.0,25.0,0.90073,5e-05,10.99339]
[1777486338798,51.32,74986.2,25.0,0.90124,5e-05,10.95273]
[1777486339749,51.32,74992.32,25.0,0.90159,5e-05,10.92573]
[1777486341299,51.32,75002.42,25.0,0.90214,5e-05,10.88224]
[1777486341659,51.32,75011.18,25.0,0.90261,5e-05,10.84539]
[1777486342862,51.32,75011.18,25.0,0.90261,5e-05,10.84539]
[1777486343531,51.32,75011.18,25.0,0.90261,5e-05,10.84539]
[1777486342937,51.32,75014.91,25.0,0.90281,5e-05,10.8295]
[1777486344240,51.32,74991.37,25.0,0.90155,5e-05,10.92866]
[1777486344683,51.32,74988.57,25.0,0.9014,5e-05,10.94039]
[1777486345772,51.31,75001.53,25.0,0.90211,5e-05,10.88476]
[1777486346812,51.31,75001.53,25.0,0.90211,5e-05,10.88476]
[1777486347257,51.31,75013.39,25.0,0.90274,5e-05,10.83442]
[1777486348803,51.31,75013.77,25.0,0.90277,5e-05,10.83283]
[1777486348880,51.31,75019.59,25.0,0.90307,5e-05,10.80845]
[1777486349726,51.31,75022.63,25.0,0.90324,5e-05,10.79554]
[1777486352748,51.31,75017.29,25.0,0.90298,5e-05,10.81426]
[1777486354761,51.31,75010.06,25.0,0.90259,5e-05,10.84485]
[1777486356426,51.31,75000.25,25.0,0.90207,5e-05,10.88618]
[1777486356850,51.31,75007.44,25.0,0.90245,5e-05,10.85591]
[1777486358250,51.31,75019.29,25.0,0.90309,5e-05,10.8059]
[1777486358681,51.31,75019.29,25.0,0.90309,5e-05,10.8059]
[1777486359009,51.31,75028.55,25.0,0.90358,5e-05,10.76692]
[1777486359918,51.31,75028.55,25.0,0.90358,5e-05,10.76692]
[1777486360630,51.31,75042.79,25.0,0.90433,5e-05,10.70721]
[1777486361448,51.31,75042.79,25.0,0.90433,5e-05,10.70721]
[1777486361535,51.31,75053.62,25.0,0.9049,5e-05,10.66194]
[1777486361720,51.31,75053.62,25.0,0.9049,5e-05,10.66194]
[1777486361894,51.31,75053.62,25.0,0.9049,5e-05,10.66194]
[1777486362028,51.31,75070.11,25.0,0.90576,5e-05,10.59295]
[1777486362864,51.31,75074.71,25.0,0.906,5e-05,10.5735]
[1777486363878,51.31,75082.45,25.0,0.9064,5e-05,10.54105]
[1777486365277,51.31,75081.24,25.0,0.90635,5e-05,10.54564]
[1777486365780,51.31,75081.24,25.0,0.90635,5e-05,10.54564]
[1777486365892,51.31,75079.33,25.0,0.90625,5e-05,10.55358]
[1777486367650,51.31,75079.33,25.0,0.90625,5e-05,10.55358]
[1777486366899,51.31,75080.94,25.0,0.90633,5e-05,10.54666]
[1777486367906,51.31,75080.41,25.0,0.90631,5e-05,10.5489]
[1777486369411,51.31,75080.41,25.0,0.90631,5e-05,10.5489]
[1777486369505,51.31,75080.02,25.0,0.90629,5e-05,10.55058]
[1777486370238,51.31,75080.02,25.0,0.90629,5e-05,10.55058]
[1777486370589,51.31,75080.02,25.0,0.90629,5e-05,10.55058]
[1777486370340,51.31,75082.45,25.0,0.90641,5e-05,10.54052]
[1777486371063,51.31,75082.45,25.0,0.90641,5e-05,10.54052]
[1777486371181,51.31,75082.45,25.0,0.90641,5e-05,10.54052]
[1777486371262,51.31,75081.2,25.0,0.90635,5e-05,10.54572]
[1777486372340,51.31,75081.2,25.0,0.90635,5e-05,10.54572]
[1777486372441,51.31,75066.43,25.0,0.90559,5e-05,10.60667]
[1777486374519,51.31,75070.51,25.0,0.90581,5e-05,10.58906]
[1777486374955,51.31,75072.48,25.0,0.90591,5e-05,10.58086]
[1777486375962,51.31,75070.04,25.0,0.90579,5e-05,10.59074]
[1777486376969,51.3,75073.07,25.0,0.90595,5e-05,10.57786]
[1777486378053,51.3,75073.07,25.0,0.90595,5e-05,10.57786]
[1777486378084,51.3,75076.6,25.0,0.90613,5e-05,10.56314]
[1777486379048,51.3,75076.6,25.0,0.90613,5e-05,10.56314]
[1777486379077,51.3,75092.25,25.0,0.90694,5e-05,10.4981]
[1777486379990,51.3,75096.13,25.0,0.90714,5e-05,10.48177]
[1777486381646,51.3,75096.13,25.0,0.90714,5e-05,10.48177]
[1777486380997,51.3,75090.93,25.0,0.90687,5e-05,10.50321]
[1777486381895,51.3,75090.93,25.0,0.90687,5e-05,10.50321]
[1777486382415,51.3,75090.93,25.0,0.90687,5e-05,10.50321]
[1777486382538,51.3,75072.21,25.0,0.9059,5e-05,10.58129]
[1777486382886,51.3,75072.21,25.0,0.9059,5e-05,10.58129]
[1777486383011,51.3,75069.68,25.0,0.90577,5e-05,10.59183]
[1777486384018,51.3,75070.4,25.0,0.90581,5e-05,10.58882]
[1777486385027,51.3,75071.94,25.0,0.90589,5e-05,10.58238]
[1777486385734,51.3,75071.94,25.0,0.90589,5e-05,10.58238]
[1777486386034,51.3,75070.92,25.0,0.90584,5e-05,10.5866]
[1777486386765,51.3,75070.92,25.0,0.90584,5e-05,10.5866]
[1777486387041,51.3,75078.05,25.0,0.90621,5e-05,10.55691]
[1777486387932,51.3,75078.05,25.0,0.90621,5e-05,10.55691]
[1777486388049,51.3,75078.05,25.0,0.90621,5e-05,10.55691]
[1777486388121,51.3,75088.53,25.0,0.90675,5e-05,10.51334]
[1777486389057,51.3,75099.23,25.0,0.9073,5e-05,10.46871]
[1777486390062,51.3,75113.95,25.0,0.90806,5e-05,10.40761]
[1777486390757,51.3,75113.95,25.0,0.90806,5e-05,10.40761]
[1777486390794,51.3,75113.95,25.0,0.90806,5e-05,10.40761]
[1777486390979,51.3,75113.95,25.0,0.90806,5e-05,10.40761]
[1777486391069,51.3,75117.35,25.0,0.90823,5e-05,10.39346]
[1777486392004,51.3,75117.35,25.0,0.90823,5e-05,10.39346]
[1777486392076,51.3,75119.81,25.0,0.90836,5e-05,10.3833]
[1777486393083,51.3,75116.56,25.0,0.90819,5e-05,10.39676]
[1777486394090,51.3,75112.49,25.0,0.90798,5e-05,10.41362]
[1777486395630,51.3,75112.49,25.0,0.90798,5e-05,10.41362]
[1777486395665,51.3,75115.94,25.0,0.90816,5e-05,10.39936]
[1777486396645,51.3,75115.94,25.0,0.90816,5e-05,10.39936]
[1777486396104,51.3,75117.99,25.0,0.90826,5e-05,10.39089]
[1777486397256,51.3,75124.12,25.0,0.90857,5e-05,10.3656]
[1777486398637,51.3,75126.03,25.0,0.90867,5e-05,10.35777]
[1777486398718,51.3,75126.03,25.0,0.90867,5e-05,10.35777]
[1777486399125,51.3,75128.62,25.0,0.9088,5e-05,10.34709]
[1777486400630,51.3,75126.48,25.0,0.9087,5e-05,10.35558]
[1777486401139,51.3,75126.3,25.0,0.90869,5e-05,10.35633]
[1777486402146,51.3,75127.88,25.0,0.90877,5e-05,10.34963]
[1777486403153,51.3,75131.12,25.0,0.90894,5e-05,10.3361]
[1777486404611,51.3,75139.23,25.0,0.90935,5e-05,10.30236]
[1777486405568,51.3,75147.89,25.0,0.90979,5e-05,10.26637]
[1777486406174,51.3,75153.4,25.0,0.91007,5e-05,10.24343]
[1777486407181,51.3,75146.39,25.0,0.90972,5e-05,10.27223]
[1777486408214,51.3,75146.39,25.0,0.90972,5e-05,10.27223]
[1777486408494,51.3,75146.39,25.0,0.90972,5e-05,10.27223]
[1777486408585,51.3,75140.64,25.0,0.90943,5e-05,10.29585]
[1777486410202,51.3,75143.95,25.0,0.9096,5e-05,10.28206]
[1777486413223,51.3,75151.73,25.0,0.91002,5e-05,10.24614]
[1777486414230,51.3,75153.87,25.0,0.91013,5e-05,10.23709]
[1777486415237,51.3,75156.32,25.0,0.91025,5e-05,10.22678]
[1777486416244,51.3,75161.29,25.0,0.91051,5e-05,10.20616]
[1777486417251,51.29,75165.06,25.0,0.9107,5e-05,10.19051]
[1777486417887,51.29,75165.06,25.0,0.9107,5e-05,10.19051]
[1777486418407,51.29,75165.06,25.0,0.9107,5e-05,10.19051]
[1777486418485,51.29,75168.0,25.0,0.91084,5e-05,10.17828]
[1777486419265,51.29,75166.26,25.0,0.91076,5e-05,10.18525]
[1777486419916,51.29,75166.26,25.0,0.91076,5e-05,10.18525]
[1777486420153,51.29,75166.26,25.0,0.91076,5e-05,10.18525]
[1777486422286,51.29,75169.5,25.0,0.91092,5e-05,10.17201]
[1777486423293,51.29,75172.72,25.0,0.91108,5e-05,10.15868]
[1777486423959,51.29,75172.72,25.0,0.91108,5e-05,10.15868]
[1777486424300,51.29,75175.26,25.0,0.91121,5e-05,10.14815]
[1777486426314,51.29,75177.05,25.0,0.9113,5e-05,10.14059]
[1777486428148,51.29,75178.11,25.0,0.91135,5e-05,10.13642]
[1777486428343,51.29,75178.11,25.0,0.91135,5e-05,10.13642]
[1777486428379,51.29,75184.23,25.0,0.91165,5e-05,10.11157]
[1777486429335,51.29,75192.13,25.0,0.91204,5e-05,10.07927]
[1777486430342,51.29,75190.97,25.0,0.91199,5e-05,10.08373]
[1777486431349,51.29,75195.22,25.0,0.9122,5e-05,10.06613]
[1777486432356,51.29,75193.49,25.0,0.91212,5e-05,10.07293]
[1777486433362,51.29,75194.27,25.0,0.91216,5e-05,10.0695]
[1777486434369,51.29,75193.44,25.0,0.91212,5e-05,10.07263]
[1777486435376,51.29,75193.91,25.0,0.91215,5e-05,10.07072]
[1777486436384,51.29,75194.26,25.0,0.91217,5e-05,10.06904]
[1777486437391,51.29,75199.49,25.0,0.91243,5e-05,10.04747]
[1777486438398,51.29,75197.76,25.0,0.91235,5e-05,10.0543]
[1777486439404,51.29,75198.89,25.0,0.9124,5e-05,10.04947]
[1777486440409,51.29,75198.89,25.0,0.9124,5e-05,10.04947]
[1777486440421,51.29,75194.11,25.0,0.91217,5e-05,10.06872]
[1777486441432,51.29,75194.11,25.0,0.91217,5e-05,10.06872]
[1777486441624,51.29,75197.83,25.0,0.91236,5e-05,10.0533]
[1777486442431,51.29,75187.21,25.0,0.91183,5e-05,10.0969]
[1777486443438,51.29,75185.5,25.0,0.91174,5e-05,10.10409]
[1777486444445,51.29,75187.61,25.0,0.91185,5e-05,10.09568]
[1777486445451,51.29,75196.16,25.0,0.91226,5e-05,10.06103]
[1777486446458,51.29,75199.72,25.0,0.91244,5e-05,10.0468]
[1777486447466,51.29,75200.19,25.0,0.91246,5e-05,10.04493]
[1777486448472,51.29,75201.47,25.0,0.91252,5e-05,10.03977]
[1777486449480,51.29,75202.36,25.0,0.91256,5e-05,10.0362]
[1777486450487,51.29,75204.75,25.0,0.91268,5e-05,10.02626]
[1777486451493,51.29,75204.95,25.0,0.9127,5e-05,10.02525]
[1777486452501,51.29,75204.28,25.0,0.91267,5e-05,10.02778]
[1777486453508,51.29,75205.17,25.0,0.91271,5e-05,10.02395]
[1777486454515,51.29,75208.01,25.0,0.91285,5e-05,10.01219]
[1777486455522,51.29,75209.48,25.0,0.91293,5e-05,10.00603]
[1777486456529,51.28,75209.23,25.0,0.91292,5e-05,10.00687]
[1777486458542,51.28,75211.06,25.0,0.91301,5e-05,9.99906]
[1777486459620,51.28,75206.47,25.0,0.91279,5e-05,10.01755]
[1777486461563,51.28,75205.59,25.0,0.91275,5e-05,10.02071]
[1777486462570,51.28,75196.04,25.0,0.91228,5e-05,10.05966]
[1777486463725,51.28,75193.18,25.0,0.91214,5e-05,10.0713]
[1777486464382,51.28,75193.18,25.0,0.91214,5e-05,10.0713]
[1777486464590,51.28,75179.68,25.0,0.91147,5e-05,10.12639]
[1777486464793,51.28,75179.68,25.0,0.91147,5e-05,10.12639]
[1777486464816,51.28,75179.68,25.0,0.91147,5e-05,10.12639]
[1777486465622,51.28,75179.68,25.0,0.91147,5e-05,10.12639]
[1777486465723,51.28,75168.85,25.0,0.91093,5e-05,10.17084]
[1777486466603,51.28,75165.33,25.0,0.91076,5e-05,10.18505]
[1777486467610,51.28,75163.92,25.0,0.91069,5e-05,10.19061]
[1777486468481,51.28,75163.92,25.0,0.91069,5e-05,10.19061]
[1777486468617,51.28,75161.68,25.0,0.91058,5e-05,10.19956]
[1777486469623,51.28,75168.42,25.0,0.91092,5e-05,10.17169]
[1777486470631,51.28,75175.88,25.0,0.9113,5e-05,10.14095]
[1777486470975,51.28,75175.88,25.0,0.9113,5e-05,10.14095]
[1777486471138,51.28,75175.88,25.0,0.9113,5e-05,10.14095]
[1777486471245,51.28,75175.88,25.0,0.9113,5e-05,10.14095]
[1777486471638,51.28,75132.7,25.0,0.90916,5e-05,10.31431]
[1777486472148,51.28,75132.7,25.0,0.90916,5e-05,10.31431]
[1777486472645,51.28,75120.04,25.0,0.90853,5e-05,10.36612]
[1777486473756,51.28,75126.87,25.0,0.90888,5e-05,10.33766]
[1777486474659,51.28,75128.15,25.0,0.90894,5e-05,10.33215]
[1777486475247,51.28,75128.15,25.0,0.90894,5e-05,10.33215]
[1777486475666,51.28,75142.6,25.0,0.90967,5e-05,10.27268]
[1777486476148,51.28,75142.6,25.0,0.90967,5e-05,10.27268]
[1777486476673,51.28,75154.3,25.0,0.91026,5e-05,10.22449]
[1777486477679,51.28,75155.98,25.0,0.91035,5e-05,10.21758]
[1777486478703,51.28,75159.32,25.0,0.91051,5e-05,10.20387]
[1777486479695,51.28,75161.07,25.0,0.9106,5e-05,10.19672]
[1777486480712,51.28,75161.07,25.0,0.9106,5e-05,10.19672]
[1777486480703,51.28,75162.94,25.0,0.91069,5e-05,10.18908]
[1777486481699,51.28,75162.94,25.0,0.91069,5e-05,10.18908]
[1777486481710,51.28,75166.19,25.0,0.91085,5e-05,10.17581]
[1777486482256,51.28,75166.19,25.0,0.91085,5e-05,10.17581]
[1777486482717,51.28,75163.88,25.0,0.91074,5e-05,10.18535]
[1777486483724,51.28,75167.06,25.0,0.9109,5e-05,10.17237]
[1777486484739,51.28,75164.51,25.0,0.91077,5e-05,10.1829]
[1777486485194,51.28,75164.51,25.0,0.91077,5e-05,10.1829]
[1777486485745,51.28,75162.23,25.0,0.91065,5e-05,10.19231]
[1777486486264,51.28,75162.23,25.0,0.91065,5e-05,10.19231]
[1777486486697,51.28,75162.23,25.0,0.91065,5e-05,10.19231]
[1777486486752,51.28,75164.94,25.0,0.91079,5e-05,10.18124]
[1777486487759,51.28,75167.3,25.0,0.91091,5e-05,10.17164]
[1777486488765,51.28,75171.98,25.0,0.91114,5e-05,10.15228]
[1777486489773,51.28,75172.34,25.0,0.91116,5e-05,10.15092]
[1777486490780,51.28,75171.56,25.0,0.91112,5e-05,10.15422]
[1777486491786,51.28,75172.5,25.0,0.91116,5e-05,10.15048]
[1777486492794,51.28,75169.25,25.0,0.911,5e-05,10.1639]
[1777486493801,51.28,75166.39,25.0,0.91086,5e-05,10.1757]
[1777486494808,51.28,75164.4,25.0,0.91076,5e-05,10.18393]
[1777486495816,51.28,75165.76,25.0,0.91082,5e-05,10.17842]
[1777486496822,51.28,75166.88,25.0,0.91088,5e-05,10.1739]
[1777486497830,51.28,75164.5,25.0,0.91076,5e-05,10.18373]
[1777486498837,51.28,75165.07,25.0,0.91079,5e-05,10.18146]
[1777486499844,51.28,75167.73,25.0,0.91092,5e-05,10.17063]
[1777486500851,51.28,75161.13,25.0,0.91059,5e-05,10.19777]
[1777486501858,51.28,75158.44,25.0,0.91045,5e-05,10.20885]
[1777486502975,51.28,75158.44,25.0,0.91045,5e-05,10.20885]
[1777486502998,51.28,75146.2,25.0,0.90984,5e-05,10.25915]
[1777486503875,51.28,75135.33,25.0,0.90929,5e-05,10.30408]
[1777486504882,51.28,75140.01,25.0,0.90952,5e-05,10.28493]
[1777486505888,51.28,75147.79,25.0,0.90992,5e-05,10.25284]
[1777486506897,51.28,75148.73,25.0,0.90996,5e-05,10.24893]
[1777486508694,51.28,75148.73,25.0,0.90996,5e-05,10.24893]
[1777486508778,51.28,75146.91,25.0,0.90987,5e-05,10.25632]
[1777486508910,51.28,75140.53,25.0,0.90955,5e-05,10.28256]
[1777486512795,51.28,75140.76,25.0,0.90957,5e-05,10.28143]
[1777486512939,51.28,75135.14,25.0,0.90929,5e-05,10.30438]
[1777486514294,51.28,75135.14,25.0,0.90929,5e-05,10.30438]
[1777486514518,51.28,75135.14,25.0,0.90929,5e-05,10.30438]
[1777486514560,51.28,75135.14,25.0,0.90929,5e-05,10.30438]
[1777486514841,51.28,75131.67,25.0,0.90911,5e-05,10.31864]
[1777486515388,51.28,75131.67,25.0,0.90911,5e-05,10.31864]
[1777486515566,51.28,75131.67,25.0,0.90911,5e-05,10.31864]
[1777486515616,51.28,75092.09,25.0,0.90709,5e-05,10.48235]
[1777486516774,51.28,75069.83,25.0,0.90595,5e-05,10.5739]
[1777486517397,51.28,75067.06,25.0,0.90581,5e-05,10.58512]
[1777486518377,51.28,75067.06,25.0,0.90581,5e-05,10.58512]
[1777486518390,51.27,75066.35,25.0,0.90578,5e-05,10.58775]
[1777486518981,51.27,75067.55,25.0,0.90584,5e-05,10.58275]
[1777486519988,51.27,75069.08,25.0,0.90593,5e-05,10.57605]
[1777486522002,51.27,75068.08,25.0,0.90588,5e-05,10.5796]
[1777486523009,51.27,75065.61,25.0,0.90576,5e-05,10.58957]
[1777486525023,51.27,75067.08,25.0,0.90584,5e-05,10.58279]
[1777486526744,51.27,75069.11,25.0,0.90595,5e-05,10.5737]
[1777486527038,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486527865,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486528012,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486528124,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486528182,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486528182,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486528809,51.27,75068.11,25.0,0.9059,5e-05,10.57787]
[1777486528820,51.27,75075.55,25.0,0.9063,5e-05,10.5463]
[1777486529002,51.27,75075.55,25.0,0.9063,5e-05,10.5463]
[1777486529128,51.27,75080.95,25.0,0.90658,5e-05,10.52384]
[1777486530074,51.26,75078.03,25.0,0.90643,5e-05,10.53576]
[1777486531563,51.26,75076.5,25.0,0.90638,5e-05,10.5378]
[1777486532080,51.26,75076.5,25.0,0.90638,5e-05,10.5378]
[1777486532089,51.26,75077.42,25.0,0.90643,5e-05,10.53397]
[1777486533100,51.26,75077.42,25.0,0.90643,5e-05,10.53397]
[1777486533144,51.26,75083.56,25.0,0.90675,5e-05,10.50845]
[1777486534212,51.26,75083.56,25.0,0.90675,5e-05,10.50845]
[1777486534261,51.26,75091.83,25.0,0.90717,5e-05,10.47415]
[1777486535115,51.26,75091.74,25.0,0.90717,5e-05,10.47462]
[1777486536122,51.26,75090.3,25.0,0.90709,5e-05,10.4807]
[1777486537129,51.26,75089.56,25.0,0.90705,5e-05,10.48386]
[1777486538136,51.26,75088.39,25.0,0.90699,5e-05,10.4888]
[1777486539143,51.26,75083.26,25.0,0.90673,5e-05,10.51019]
[1777486541156,51.26,75085.71,25.0,0.90685,5e-05,10.50009]
[1777486542164,51.27,75086.39,25.0,0.90689,5e-05,10.49733]
[1777486543171,51.27,75085.86,25.0,0.90686,5e-05,10.49959]
[1777486544178,51.27,75086.35,25.0,0.90688,5e-05,10.49762]
[1777486545185,51.27,75085.87,25.0,0.90686,5e-05,10.49967]
[1777486545899,51.27,75085.87,25.0,0.90686,5e-05,10.49967]
[1777486547291,51.27,75085.95,25.0,0.90686,5e-05,10.49941]
[1777486547644,51.27,75085.95,25.0,0.90686,5e-05,10.49941]
[1777486548205,51.27,75094.8,25.0,0.90731,5e-05,10.46279]
[1777486549213,51.27,75100.43,25.0,0.9076,5e-05,10.43951]
[1777486550220,51.27,75097.12,25.0,0.90743,5e-05,10.45334]
[1777486551867,51.27,75097.12,25.0,0.90743,5e-05,10.45334]
[1777486551874,51.27,75101.19,25.0,0.90764,5e-05,10.43675]
[1777486552151,51.27,75101.19,25.0,0.90764,5e-05,10.43675]
[1777486552178,51.27,75101.19,25.0,0.90764,5e-05,10.43675]
[1777486552207,51.27,75101.19,25.0,0.90764,5e-05,10.43675]
[1777486552454,51.27,75101.19,25.0,0.90764,5e-05,10.43675]
[1777486552686,51.27,75101.19,25.0,0.90764,5e-05,10.43675]
[1777486552730,51.27,75110.11,25.0,0.90809,5e-05,10.39997]
[1777486553145,51.27,75110.11,25.0,0.90809,5e-05,10.39997]
[1777486553635,51.27,75128.56,25.0,0.90903,5e-05,10.32371]
[1777486554493,51.27,75130.18,25.0,0.90911,5e-05,10.3171]
[1777486555255,51.27,75133.96,25.0,0.9093,5e-05,10.30152]
[1777486556250,51.27,75133.96,25.0,0.9093,5e-05,10.30152]
[1777486558465,51.27,75134.73,25.0,0.90934,5e-05,10.29852]
[1777486558611,51.27,75134.73,25.0,0.90934,5e-05,10.29852]
[1777486558690,51.27,75132.91,25.0,0.90924,5e-05,10.30622]
[1777486559753,51.27,75132.91,25.0,0.90924,5e-05,10.30622]
[1777486559876,51.27,75132.91,25.0,0.90924,5e-05,10.30622]
[1777486559817,51.27,75142.24,25.0,0.90972,5e-05,10.26764]
[1777486560290,51.27,75153.9,25.0,0.9103,5e-05,10.21971]
[1777486561093,51.27,75153.9,25.0,0.9103,5e-05,10.21971]
[1777486561487,51.27,75154.29,25.0,0.91032,5e-05,10.21799]
[1777486562461,51.27,75154.29,25.0,0.91032,5e-05,10.21799]
[1777486562487,51.27,75154.29,25.0,0.91032,5e-05,10.21799]
[1777486562556,51.27,75150.35,25.0,0.91012,5e-05,10.23415]
[1777486564318,51.27,75152.85,25.0,0.91025,5e-05,10.22384]
[1777486565325,51.27,75151.24,25.0,0.91017,5e-05,10.23041]
[1777486566332,51.27,75153.82,25.0,0.9103,5e-05,10.21978]
[1777486567343,51.27,75157.43,25.0,0.91048,5e-05,10.20492]
[1777486568865,51.27,75157.43,25.0,0.91048,5e-05,10.20492]
[1777486568346,51.27,75162.57,25.0,0.91074,5e-05,10.18381]
[1777486569353,51.27,75164.26,25.0,0.91082,5e-05,10.17688]
[1777486573518,51.27,75164.93,25.0,0.91085,5e-05,10.17423]
[1777486573527,51.27,75164.93,25.0,0.91085,5e-05,10.17423]
[1777486573629,51.27,75166.77,25.0,0.91095,5e-05,10.16677]
[1777486575588,51.27,75168.25,25.0,0.91102,5e-05,10.16076]
[1777486576204,51.27,75168.93,25.0,0.91105,5e-05,10.15805]
[1777486576402,51.27,75172.85,25.0,0.91125,5e-05,10.14207]
[1777486578723,51.27,75172.01,25.0,0.9112,5e-05,10.1456]
[1777486578735,51.27,75173.92,25.0,0.9113,5e-05,10.13788]
[1777486579735,51.27,75173.92,25.0,0.9113,5e-05,10.13788]
[1777486579767,51.27,75173.92,25.0,0.9113,5e-05,10.13788]
[1777486579869,51.27,75178.21,25.0,0.91151,5e-05,10.12044]
[1777486580174,51.27,75178.21,25.0,0.91151,5e-05,10.12044]
[1777486580892,51.27,75178.21,25.0,0.91151,5e-05,10.12044]
[1777486580430,51.27,75187.92,25.0,0.91199,5e-05,10.08078]
[1777486581438,51.27,75190.0,25.0,0.91209,5e-05,10.07209]
[1777486582554,51.27,75190.0,25.0,0.91209,5e-05,10.07209]
[1777486582653,51.27,75192.84,25.0,0.91223,5e-05,10.06044]
[1777486583697,51.27,75192.84,25.0,0.91223,5e-05,10.06044]
[1777486583716,51.27,75200.66,25.0,0.91262,5e-05,10.02854]
[1777486584249,51.27,75200.66,25.0,0.91262,5e-05,10.02854]
[1777486584460,51.27,75198.87,25.0,0.91253,5e-05,10.03559]
[1777486585467,51.27,75197.69,25.0,0.91248,5e-05,10.04014]
[1777486586473,51.27,75200.74,25.0,0.91263,5e-05,10.02746]
[1777486587586,51.27,75201.21,25.0,0.91266,5e-05,10.02531]
[1777486588487,51.27,75204.37,25.0,0.91282,5e-05,10.01222]
[1777486589816,51.27,75204.37,25.0,0.91282,5e-05,10.01222]
[1777486589846,51.26,75206.94,25.0,0.91294,5e-05,10.00155]
[1777486590205,51.26,75206.94,25.0,0.91294,5e-05,10.00155]
[1777486590249,51.26,75206.94,25.0,0.91294,5e-05,10.00155]
[1777486590378,51.26,75206.94,25.0,0.91294,5e-05,10.00155]
[1777486590441,51.26,75206.94,25.0,0.91294,5e-05,10.00155]
[1777486590829,51.26,75206.94,25.0,0.91294,5e-05,10.00155]
[1777486590887,51.26,75208.53,25.0,0.91302,5e-05,9.99488]
[1777486591508,51.26,75210.69,25.0,0.91316,5e-05,9.98215]
[1777486592515,51.26,75209.51,25.0,0.9131,5e-05,9.98677]
[1777486593522,51.26,75207.55,25.0,0.91301,5e-05,9.99456]
[1777486594322,51.26,75207.55,25.0,0.91301,5e-05,9.99456]
[1777486594411,51.26,75207.55,25.0,0.91301,5e-05,9.99456]
[1777486594529,51.26,75205.35,25.0,0.9129,5e-05,10.00357]
[1777486595719,51.26,75205.35,25.0,0.9129,5e-05,10.00357]
[1777486595720,51.26,75205.58,25.0,0.91291,5e-05,10.0027]
[1777486596069,51.26,75205.58,25.0,0.91291,5e-05,10.0027]
[1777486596543,51.26,75209.52,25.0,0.9131,5e-05,9.98673]
[1777486597550,51.26,75212.14,25.0,0.91323,5e-05,9.97617]
[1777486598654,51.26,75212.14,25.0,0.91323,5e-05,9.97617]
[1777486598785,51.26,75212.14,25.0,0.91323,5e-05,9.97617]
[1777486599662,51.26,75212.39,25.0,0.91324,5e-05,9.97525]
[1777486599734,51.26,75212.39,25.0,0.91324,5e-05,9.97525]
[1777486599788,51.26,75212.39,25.0,0.91324,5e-05,9.97525]
[1777486599836,51.26,75214.12,25.0,0.91333,5e-05,9.96829]
[1777486600571,51.26,75220.58,25.0,0.91364,5e-05,9.94191]
[1777486603281,51.26,75220.76,25.0,0.91365,5e-05,9.94094]
[1777486603593,51.26,75218.04,25.0,0.91352,5e-05,9.95186]
[1777486604159,51.26,75218.04,25.0,0.91352,5e-05,9.95186]
[1777486604599,51.26,75215.48,25.0,0.9134,5e-05,9.96238]
[1777486605606,51.26,75217.0,25.0,0.91347,5e-05,9.95633]
[1777486606620,51.26,75218.54,25.0,0.91354,5e-05,9.9502]
[1777486611655,51.27,75219.47,25.0,0.91358,5e-05,9.94708]
[1777486616690,51.27,75219.74,25.0,0.91359,5e-05,9.94656]
[1777486617760,51.27,75219.74,25.0,0.91359,5e-05,9.94656]
[1777486618704,51.27,75218.21,25.0,0.91351,5e-05,9.953]
[1777486619151,51.27,75218.21,25.0,0.91351,5e-05,9.953]
[1777486619498,51.27,75218.21,25.0,0.91351,5e-05,9.953]
[1777486619711,51.27,75220.04,25.0,0.9136,5e-05,9.94567]
[1777486622354,51.27,75220.03,25.0,0.91357,5e-05,9.9478]
[1777486622569,51.27,75220.03,25.0,0.91357,5e-05,9.9478]
[1777486622732,51.28,75217.12,25.0,0.91342,5e-05,9.96061]
[1777486623775,51.28,75217.12,25.0,0.91342,5e-05,9.96061]
[1777486624751,51.28,75216.59,25.0,0.91339,5e-05,9.96353]
[1777486624776,51.27,75220.89,25.0,0.91362,5e-05,9.94412]
[1777486629781,51.27,75222.45,25.0,0.9137,5e-05,9.93701]
[1777486631559,51.27,75222.07,25.0,0.91369,5e-05,9.93841]
[1777486637837,51.27,75223.4,25.0,0.91376,5e-05,9.93211]
[1777486642127,51.27,75223.41,25.0,0.91377,5e-05,9.93162]
[1777486642872,51.27,75218.58,25.0,0.91353,5e-05,9.95111]
[1777486643878,51.27,75215.23,25.0,0.91337,5e-05,9.96483]
[1777486644597,51.27,75215.23,25.0,0.91337,5e-05,9.96483]
[1777486645771,51.27,75214.75,25.0,0.91334,5e-05,9.96689]
[1777486646033,51.27,75214.75,25.0,0.91334,5e-05,9.96699]
[1777486646900,51.27,75218.8,25.0,0.91354,5e-05,9.95064]
[1777486647907,51.27,75221.44,25.0,0.91367,5e-05,9.94005]
[1777486650537,51.27,75222.38,25.0,0.91371,5e-05,9.9365]
[1777486650927,51.27,75225.28,25.0,0.91385,5e-05,9.92487]
[1777486651858,51.27,75225.28,25.0,0.91385,5e-05,9.92487]
[1777486655031,51.27,75227.75,25.0,0.91399,5e-05,9.91173]
[1777486655635,51.27,75227.75,25.0,0.91399,5e-05,9.91173]
[1777486655963,51.27,75206.42,25.0,0.91295,5e-05,9.99845]
[1777486656369,51.27,75206.42,25.0,0.91295,5e-05,9.99845]
[1777486656970,51.27,75202.51,25.0,0.91275,5e-05,10.01463]
[1777486657977,51.27,75206.23,25.0,0.91293,5e-05,9.99974]
[1777486659069,51.27,75206.23,25.0,0.91293,5e-05,9.99974]
[1777486659198,51.27,75206.23,25.0,0.91293,5e-05,9.99974]
[1777486660515,51.27,75206.37,25.0,0.91294,5e-05,9.99944]
[1777486660542,51.27,75206.37,25.0,0.91294,5e-05,9.99944]
[1777486660671,51.27,75206.37,25.0,0.91294,5e-05,9.99944]
[1777486660832,51.27,75206.37,25.0,0.91294,5e-05,9.99944]
[1777486661745,51.28,75207.89,25.0,0.913,5e-05,9.99379]
[1777486661842,51.27,75216.04,25.0,0.9134,5e-05,9.96049]
[1777486662752,51.27,75216.04,25.0,0.9134,5e-05,9.96049]
[1777486662770,51.27,75216.04,25.0,0.9134,5e-05,9.96049]
[1777486662849,51.27,75216.04,25.0,0.9134,5e-05,9.96049]
[1777486662950,51.27,75227.76,25.0,0.91398,5e-05,9.91285]
[1777486663216,51.27,75227.76,25.0,0.91398,5e-05,9.91285]
[1777486663282,51.27,75230.96,25.0,0.91413,5e-05,9.89989]
[1777486664028,51.27,75227.01,25.0,0.91394,5e-05,9.91578]
[1777486665450,51.27,75227.01,25.0,0.91394,5e-05,9.91578]
[1777486665463,51.27,75224.5,25.0,0.91382,5e-05,9.92583]
[1777486667567,51.27,75225.83,25.0,0.91389,5e-05,9.9203]
[1777486667654,51.27,75225.83,25.0,0.91389,5e-05,9.9203]
[1777486667711,51.27,75227.76,25.0,0.91398,5e-05,9.91223]
[1777486668876,51.27,75224.34,25.0,0.91382,5e-05,9.92622]
[1777486669823,51.27,75220.08,25.0,0.91361,5e-05,9.9436]
[1777486671595,51.27,75219.9,25.0,0.9136,5e-05,9.94443]
[1777486671669,51.27,75219.9,25.0,0.9136,5e-05,9.94443]
[1777486673095,51.27,75221.74,25.0,0.91369,5e-05,9.93707]
[1777486674567,51.27,75220.31,25.0,0.91361,5e-05,9.94298]
[1777486675216,51.27,75221.16,25.0,0.91365,5e-05,9.93973]
[1777486675510,51.27,75221.16,25.0,0.91365,5e-05,9.93973]
[1777486678139,51.28,75223.84,25.0,0.91378,5e-05,9.92916]
[1777486679440,51.28,75223.84,25.0,0.91378,5e-05,9.92916]
[1777486680419,51.28,75224.69,25.0,0.91381,5e-05,9.92686]
[1777486684181,51.29,75227.46,25.0,0.91391,5e-05,9.91836]
[1777486687017,51.29,75227.66,25.0,0.91392,5e-05,9.91769]
[1777486686196,51.29,75225.42,25.0,0.91381,5e-05,9.9269]
[1777486687547,51.29,75225.42,25.0,0.91381,5e-05,9.9269]
[1777486687564,51.29,75221.63,25.0,0.91361,5e-05,9.94335]
[1777486689217,51.29,75219.54,25.0,0.9135,5e-05,9.95276]
[1777486691273,51.3,75220.19,25.0,0.91352,5e-05,9.95092]
[1777486691566,51.3,75220.19,25.0,0.91352,5e-05,9.95092]
[1777486691982,51.3,75220.19,25.0,0.91352,5e-05,9.95092]
[1777486692459,51.3,75219.35,25.0,0.91347,5e-05,9.95522]
[1777486692528,51.3,75217.3,25.0,0.91337,5e-05,9.96359]
[1777486694252,51.3,75219.31,25.0,0.91347,5e-05,9.9555]
[1777486695259,51.3,75217.44,25.0,0.91337,5e-05,9.96378]
[1777486697273,51.3,75219.85,25.0,0.91348,5e-05,9.95462]
[1777486698443,51.3,75219.85,25.0,0.91348,5e-05,9.95462]
[1777486699662,51.3,75219.78,25.0,0.91347,5e-05,9.95505]
[1777486700029,51.3,75219.78,25.0,0.91347,5e-05,9.95505]
[1777486699762,51.3,75222.17,25.0,0.91359,5e-05,9.94544]
[1777486700413,51.3,75222.17,25.0,0.91359,5e-05,9.94544]
[1777486700723,51.3,75222.17,25.0,0.91359,5e-05,9.94544]
[1777486701423,51.3,75223.25,25.0,0.91364,5e-05,9.94115]
[1777486701626,51.3,75226.17,25.0,0.91378,5e-05,9.92943]
[1777486705810,51.3,75225.68,25.0,0.91375,5e-05,9.93164]
[1777486706235,51.3,75224.92,25.0,0.91372,5e-05,9.93494]
[1777486706336,51.3,75222.4,25.0,0.91359,5e-05,9.94515]
[1777486707342,51.3,75225.6,25.0,0.91375,5e-05,9.93228]
[1777486708354,51.31,75227.23,25.0,0.91382,5e-05,9.92579]
[1777486711645,51.31,75226.49,25.0,0.91379,5e-05,9.92902]
[1777486712047,51.31,75226.49,25.0,0.91379,5e-05,9.92902]
[1777486712461,51.31,75227.87,25.0,0.91388,5e-05,9.91991]
[1777486713389,51.31,75231.21,25.0,0.91404,5e-05,9.90652]
[1777486714396,51.31,75233.42,25.0,0.91414,5e-05,9.89772]
[1777486715403,51.31,75231.23,25.0,0.91404,5e-05,9.90674]
[1777486716157,51.31,75231.23,25.0,0.91404,5e-05,9.90674]
[1777486716410,51.31,75229.76,25.0,0.91396,5e-05,9.91285]
[1777486717710,51.31,75229.76,25.0,0.91396,5e-05,9.91285]
[1777486717736,51.31,75224.77,25.0,0.91372,5e-05,9.93336]
[1777486723460,51.31,75225.69,25.0,0.91376,5e-05,9.9302]
[1777486726481,51.31,75227.51,25.0,0.91384,5e-05,9.92316]
[1777486728495,51.31,75225.98,25.0,0.91376,5e-05,9.92959]
[1777486729079,51.31,75225.98,25.0,0.91376,5e-05,9.92959]
[1777486729791,51.31,75225.98,25.0,0.91376,5e-05,9.92959]
[1777486729870,51.31,75221.8,25.0,0.91356,5e-05,9.94675]
[1777486730944,51.31,75221.8,25.0,0.91356,5e-05,9.94675]
[1777486731000,51.31,75219.88,25.0,0.91346,5e-05,9.95461]
[1777486731291,51.31,75219.88,25.0,0.91346,5e-05,9.95461]
[1777486732277,51.31,75218.8,25.0,0.91341,5e-05,9.95899]
[1777486733063,51.31,75218.8,25.0,0.91341,5e-05,9.95899]
[1777486732523,51.31,75221.97,25.0,0.91356,5e-05,9.9462]
[1777486733905,51.31,75221.97,25.0,0.91356,5e-05,9.9462]
[1777486734370,51.31,75220.63,25.0,0.9135,5e-05,9.95177]
[1777486734960,51.31,75225.3,25.0,0.91372,5e-05,9.93292]
[1777486736039,51.31,75225.3,25.0,0.91372,5e-05,9.93292]
[1777486735546,51.31,75223.6,25.0,0.91364,5e-05,9.93991]
[1777486740581,51.32,75224.85,25.0,0.91369,5e-05,9.93532]
[1777486741544,51.32,75224.85,25.0,0.91369,5e-05,9.93532]
[1777486741597,51.32,75224.85,25.0,0.91369,5e-05,9.93532]
[1777486741891,51.32,75224.85,25.0,0.91369,5e-05,9.93532]
[1777486742565,51.32,75224.43,25.0,0.91367,5e-05,9.93713]
[1777486742903,51.32,75224.43,25.0,0.91367,5e-05,9.93713]
[1777486743016,51.32,75224.43,25.0,0.91367,5e-05,9.93713]
[1777486743005,51.32,75219.51,25.0,0.91343,5e-05,9.95718]
[1777486743606,51.32,75207.02,25.0,0.91282,5e-05,10.00822]
[1777486744613,51.32,75201.64,25.0,0.91255,5e-05,10.03034]
[1777486746560,51.32,75201.73,25.0,0.91255,5e-05,10.03018]
[1777486746626,51.32,75200.65,25.0,0.9125,5e-05,10.03478]
[1777486748881,51.32,75200.65,25.0,0.9125,5e-05,10.03497]
[1777486749010,51.32,75200.65,25.0,0.9125,5e-05,10.03497]
[1777486748980,51.32,75199.54,25.0,0.91244,5e-05,10.03969]
[1777486749552,51.32,75199.54,25.0,0.91244,5e-05,10.03969]
[1777486749950,51.32,75199.54,25.0,0.91244,5e-05,10.03969]
[1777486750076,51.32,75199.54,25.0,0.91244,5e-05,10.03969]
[1777486750046,51.32,75179.0,25.0,0.91142,5e-05,10.12363]
[1777486750393,51.32,75179.0,25.0,0.91142,5e-05,10.12363]
[1777486750659,51.32,75157.7,25.0,0.91036,5e-05,10.21087]
[1777486751103,51.32,75157.7,25.0,0.91036,5e-05,10.21087]
[1777486751826,51.32,75157.7,25.0,0.91036,5e-05,10.21087]
[1777486751964,51.32,75157.7,25.0,0.91036,5e-05,10.21087]
[1777486752054,51.32,75149.2,25.0,0.90994,5e-05,10.24567]
[1777486752280,51.32,75149.2,25.0,0.90994,5e-05,10.24567]
[1777486752819,51.32,75128.69,25.0,0.9089,5e-05,10.33018]
[1777486753235,51.32,75128.69,25.0,0.9089,5e-05,10.33018]
[1777486753529,51.32,75128.69,25.0,0.9089,5e-05,10.33018]
[1777486754040,51.32,75129.9,25.0,0.90896,5e-05,10.32517]
[1777486754814,51.32,75136.19,25.0,0.90928,5e-05,10.29926]
[1777486755877,51.32,75146.67,25.0,0.90981,5e-05,10.25652]
[1777486756702,51.32,75148.12,25.0,0.90988,5e-05,10.25067]
[1777486758716,51.33,75144.79,25.0,0.90968,5e-05,10.26647]
[1777486759723,51.33,75142.7,25.0,0.90957,5e-05,10.27588]
[1777486760730,51.33,75139.74,25.0,0.90941,5e-05,10.28873]
[1777486761799,51.33,75139.74,25.0,0.90941,5e-05,10.28873]
[1777486761839,51.33,75137.97,25.0,0.90932,5e-05,10.29648]
[1777486763006,51.33,75137.97,25.0,0.90932,5e-05,10.29648]
[1777486763100,51.33,75143.35,25.0,0.90961,5e-05,10.27216]
[1777486763751,51.33,75145.13,25.0,0.9097,5e-05,10.26492]
[1777486764758,51.33,75142.88,25.0,0.90959,5e-05,10.27426]
[1777486769793,51.33,75141.9,25.0,0.90954,5e-05,10.27866]
[1777486770800,51.33,75144.0,25.0,0.90964,5e-05,10.2701]
[1777486771807,51.33,75145.69,25.0,0.90975,5e-05,10.25944]
[1777486774925,51.33,75145.02,25.0,0.90972,5e-05,10.26238]
[1777486775083,51.33,75145.02,25.0,0.90972,5e-05,10.26238]
[1777486775522,51.33,75146.49,25.0,0.90979,5e-05,10.25643]
[1777486775528,51.33,75146.49,25.0,0.90979,5e-05,10.25643]
[1777486775843,51.33,75159.21,25.0,0.91043,5e-05,10.20407]
[1777486776630,51.33,75159.21,25.0,0.91043,5e-05,10.20407]
[1777486776845,51.33,75165.33,25.0,0.91074,5e-05,10.17892]
[1777486777851,51.33,75163.64,25.0,0.91065,5e-05,10.18581]
[1777486778858,51.33,75164.5,25.0,0.9107,5e-05,10.18224]
[1777486779866,51.33,75160.68,25.0,0.9105,5e-05,10.19785]
[1777486780873,51.33,75159.61,25.0,0.91045,5e-05,10.20243]
[1777486781324,51.33,75159.61,25.0,0.91045,5e-05,10.20243]
[1777486781880,51.33,75150.14,25.0,0.90997,5e-05,10.24147]
[1777486782887,51.33,75142.08,25.0,0.90957,5e-05,10.27472]
[1777486783895,51.33,75142.72,25.0,0.9096,5e-05,10.27217]
[1777486784902,51.33,75147.36,25.0,0.90983,5e-05,10.25318]
[1777486785909,51.33,75148.48,25.0,0.90988,5e-05,10.24869]
[1777486786916,51.33,75149.23,25.0,0.90992,5e-05,10.24573]
[1777486787363,51.33,75149.23,25.0,0.90992,5e-05,10.24573]
[1777486787923,51.33,75153.51,25.0,0.91014,5e-05,10.22803]
[1777486788930,51.33,75159.17,25.0,0.91042,5e-05,10.20471]
[1777486790056,51.33,75163.66,25.0,0.91065,5e-05,10.18625]
[1777486790944,51.33,75168.47,25.0,0.91089,5e-05,10.16653]
[1777486791951,51.33,75171.7,25.0,0.91105,5e-05,10.15332]
[1777486792958,51.33,75172.31,25.0,0.91108,5e-05,10.15085]
[1777486793965,51.33,75171.98,25.0,0.91106,5e-05,10.15224]
[1777486795095,51.33,75171.72,25.0,0.91105,5e-05,10.15333]
[1777486795288,51.33,75171.72,25.0,0.91105,5e-05,10.15333]
[1777486795786,51.33,75171.72,25.0,0.91105,5e-05,10.15333]
[1777486795984,51.33,75151.32,25.0,0.91003,5e-05,10.23696]
[1777486796832,51.33,75151.32,25.0,0.91003,5e-05,10.23696]
[1777486796991,51.33,75138.0,25.0,0.90936,5e-05,10.29186]
[1777486797998,51.33,75135.44,25.0,0.90923,5e-05,10.30247]
[1777486798996,51.33,75135.44,25.0,0.90923,5e-05,10.30247]
[1777486799005,51.33,75138.17,25.0,0.90936,5e-05,10.29129]
[1777486800023,51.33,75136.58,25.0,0.90928,5e-05,10.2979]
[1777486802032,51.33,75142.49,25.0,0.90958,5e-05,10.27371]
[1777486803039,51.33,75139.22,25.0,0.90941,5e-05,10.28725]
[1777486804045,51.33,75135.72,25.0,0.90924,5e-05,10.30173]
[1777486804474,51.33,75135.72,25.0,0.90924,5e-05,10.30173]
[1777486807065,51.33,75132.38,25.0,0.90906,5e-05,10.31562]
[1777486808073,51.33,75117.86,25.0,0.90832,5e-05,10.37576]
[1777486808309,51.33,75117.86,25.0,0.90832,5e-05,10.37576]
[1777486808361,51.33,75117.86,25.0,0.90832,5e-05,10.37576]
[1777486809080,51.34,75111.35,25.0,0.90797,5e-05,10.40433]
[1777486810087,51.34,75108.8,25.0,0.90783,5e-05,10.41614]
[1777486811094,51.34,75104.57,25.0,0.90761,5e-05,10.43375]
[1777486812101,51.35,75100.78,25.0,0.90741,5e-05,10.45028]
[1777486813701,51.35,75100.92,25.0,0.90741,5e-05,10.44976]
[1777486814115,51.35,75106.41,25.0,0.90769,5e-05,10.42711]
[1777486814460,51.35,75106.41,25.0,0.90769,5e-05,10.42711]
[1777486815148,51.35,75106.41,25.0,0.90769,5e-05,10.42711]
[1777486815124,51.35,75109.95,25.0,0.90787,5e-05,10.41256]
[1777486815214,51.35,75109.95,25.0,0.90787,5e-05,10.41256]
[1777486816129,51.35,75097.14,25.0,0.90722,5e-05,10.4657]
[1777486817136,51.35,75094.58,25.0,0.90708,5e-05,10.47635]
[1777486818145,51.35,75101.87,25.0,0.90746,5e-05,10.44617]
[1777486819152,51.35,75105.8,25.0,0.90766,5e-05,10.42998]
[1777486819251,51.35,75105.8,25.0,0.90766,5e-05,10.42998]
[1777486820159,51.35,75109.09,25.0,0.90782,5e-05,10.41647]
[1777486823180,51.35,75102.27,25.0,0.90747,5e-05,10.44504]
[1777486824310,51.35,75099.85,25.0,0.90735,5e-05,10.45513]
[1777486825283,51.35,75099.85,25.0,0.90735,5e-05,10.45513]
[1777486826140,51.35,75099.85,25.0,0.90735,5e-05,10.45513]
[1777486825297,51.35,75105.72,25.0,0.90765,5e-05,10.43089]
[1777486826695,51.35,75105.72,25.0,0.90765,5e-05,10.43089]
[1777486826760,51.35,75109.96,25.0,0.90786,5e-05,10.41345]
[1777486827623,51.35,75120.0,25.0,0.90837,5e-05,10.3721]
[1777486828221,51.35,75133.71,25.0,0.90906,5e-05,10.31577]
[1777486829228,51.35,75139.28,25.0,0.90934,5e-05,10.29312]
[1777486832073,51.35,75140.49,25.0,0.9094,5e-05,10.28845]
[1777486832171,51.35,75134.53,25.0,0.90912,5e-05,10.30975]
[1777486832249,51.35,75121.23,25.0,0.90845,5e-05,10.36456]
[1777486833256,51.35,75112.09,25.0,0.90798,5e-05,10.40249]
[1777486834262,51.35,75108.93,25.0,0.90782,5e-05,10.41568]
[1777486837743,51.35,75107.62,25.0,0.90775,5e-05,10.42131]
[1777486837886,51.35,75107.62,25.0,0.90775,5e-05,10.42131]
[1777486837954,51.35,75107.62,25.0,0.90775,5e-05,10.42131]
[1777486838291,51.36,75114.45,25.0,0.90809,5e-05,10.39328]
[1777486840027,51.36,75114.45,25.0,0.90809,5e-05,10.39328]
[1777486840305,51.36,75122.83,25.0,0.90852,5e-05,10.35897]
[1777486841708,51.36,75122.83,25.0,0.90852,5e-05,10.35897]
[1777486841724,51.36,75133.07,25.0,0.90903,5e-05,10.31698]
[1777486842321,51.36,75132.66,25.0,0.90901,5e-05,10.31893]
[1777486844336,51.36,75136.62,25.0,0.9092,5e-05,10.30316]
[1777486845281,51.36,75136.62,25.0,0.9092,5e-05,10.30316]
[1777486845815,51.36,75149.35,25.0,0.90984,5e-05,10.25125]
[1777486846396,51.36,75149.35,25.0,0.90984,5e-05,10.25125]
[1777486846896,51.36,75150.88,25.0,0.90992,5e-05,10.24497]
[1777486847362,51.36,75155.42,25.0,0.91016,5e-05,10.22511]
[1777486848369,51.36,75158.49,25.0,0.91031,5e-05,10.21243]
[1777486852823,51.36,75159.17,25.0,0.91035,5e-05,10.20943]
[1777486852901,51.36,75159.17,25.0,0.91035,5e-05,10.20943]
[1777486853002,51.36,75166.56,25.0,0.91072,5e-05,10.17908]
[1777486853404,51.36,75170.66,25.0,0.91092,5e-05,10.16231]
[1777486854552,51.36,75170.66,25.0,0.91092,5e-05,10.16231]
[1777486857398,51.36,75171.91,25.0,0.91099,5e-05,10.15725]
[1777486857440,51.36,75171.91,25.0,0.91099,5e-05,10.15725]
[1777486857530,51.36,75171.91,25.0,0.91099,5e-05,10.15725]
[1777486857638,51.36,75171.91,25.0,0.91099,5e-05,10.15725]
[1777486858021,51.36,75171.91,25.0,0.91099,5e-05,10.15725]
[1777486858022,51.36,75171.91,25.0,0.91099,5e-05,10.15725]
[1777486858102,51.36,75172.32,25.0,0.91101,5e-05,10.15561]
[1777486859130,51.36,75172.32,25.0,0.91101,5e-05,10.15561]
[1777486858450,51.36,75188.23,25.0,0.91179,5e-05,10.09068]
[1777486859456,51.36,75201.39,25.0,0.91244,5e-05,10.03723]
[1777486860522,51.36,75201.39,25.0,0.91244,5e-05,10.03723]
[1777486861166,51.36,75208.06,25.0,0.91276,5e-05,10.01035]
[1777486861486,51.36,75208.06,25.0,0.91276,5e-05,10.01035]
[1777486861544,51.36,75208.06,25.0,0.91276,5e-05,10.01035]
[1777486861608,51.36,75214.27,25.0,0.91307,5e-05,9.98514]
[1777486862649,51.36,75214.27,25.0,0.91307,5e-05,9.98514]
[1777486862659,51.36,75214.27,25.0,0.91307,5e-05,9.98514]
[1777486862660,51.36,75214.27,25.0,0.91307,5e-05,9.98514]
[1777486862853,51.36,75214.27,25.0,0.91307,5e-05,9.98514]
[1777486863184,51.36,75214.27,25.0,0.91307,5e-05,9.98514]
[1777486863111,51.36,75219.49,25.0,0.91332,5e-05,9.96401]
[1777486863826,51.36,75219.49,25.0,0.91332,5e-05,9.96401]
[1777486863940,51.36,75219.49,25.0,0.91332,5e-05,9.96401]
[1777486863987,51.36,75261.09,25.0,0.91533,5e-05,9.79612]
[1777486865191,51.36,75261.09,25.0,0.91533,5e-05,9.79612]
[1777486864505,51.36,75287.98,25.0,0.9166,5e-05,9.68885]
[1777486865711,51.36,75297.47,25.0,0.91705,5e-05,9.65116]
[1777486866702,51.36,75297.47,25.0,0.91705,5e-05,9.65116]
[1777486866865,51.36,75297.47,25.0,0.91705,5e-05,9.65116]
[1777486866869,51.36,75295.57,25.0,0.91695,5e-05,9.65933]
[1777486867528,51.36,75290.34,25.0,0.9167,5e-05,9.68023]
[1777486868489,51.36,75290.34,25.0,0.9167,5e-05,9.68023]
[1777486868723,51.36,75288.37,25.0,0.91661,5e-05,9.68837]
[1777486869553,51.36,75294.54,25.0,0.9169,5e-05,9.66394]
[1777486871162,51.36,75294.54,25.0,0.9169,5e-05,9.66394]
[1777486871220,51.36,75296.93,25.0,0.91701,5e-05,9.65472]
[1777486871577,51.36,75304.0,25.0,0.91734,5e-05,9.62651]
[1777486872389,51.36,75304.0,25.0,0.91734,5e-05,9.62651]
[1777486872427,51.36,75304.0,25.0,0.91734,5e-05,9.62651]
[1777486872580,51.36,75304.0,25.0,0.91734,5e-05,9.62651]
[1777486873025,51.36,75304.0,25.0,0.91734,5e-05,9.62651]
[1777486873112,51.36,75306.7,25.0,0.91746,5e-05,9.61593]
[1777486873655,51.36,75306.7,25.0,0.91746,5e-05,9.61593]
[1777486873699,51.36,75306.7,25.0,0.91746,5e-05,9.61593]
[1777486873730,51.36,75306.7,25.0,0.91746,5e-05,9.61593]
[1777486874042,51.36,75306.7,25.0,0.91746,5e-05,9.61593]
[1777486874126,51.36,75311.66,25.0,0.91769,5e-05,9.59628]
[1777486874576,51.36,75311.66,25.0,0.91769,5e-05,9.59628]
[1777486874844,51.36,75311.66,25.0,0.91769,5e-05,9.59628]
[1777486874911,51.36,75321.47,25.0,0.91815,5e-05,9.55738]
[1777486875257,51.36,75321.47,25.0,0.91815,5e-05,9.55738]
[1777486875310,51.36,75321.47,25.0,0.91815,5e-05,9.55738]
[1777486875611,51.36,75329.07,25.0,0.9185,5e-05,9.5272]
[1777486876618,51.37,75327.89,25.0,0.91845,5e-05,9.53208]
[1777486877625,51.37,75329.39,25.0,0.91851,5e-05,9.52636]
[1777486880047,51.37,75330.31,25.0,0.91856,5e-05,9.52266]
[1777486880646,51.37,75320.19,25.0,0.91809,5e-05,9.56275]
[1777486881653,51.37,75315.71,25.0,0.91788,5e-05,9.58081]
[1777486882660,51.37,75317.98,25.0,0.91798,5e-05,9.57195]
[1777486883667,51.37,75320.26,25.0,0.91808,5e-05,9.56302]
[1777486889239,51.37,75320.93,25.0,0.91811,5e-05,9.56096]
[1777486888703,51.37,75318.58,25.0,0.918,5e-05,9.57017]
[1777486890530,51.37,75318.32,25.0,0.91799,5e-05,9.57135]
[1777486890721,51.37,75311.98,25.0,0.91769,5e-05,9.59643]
[1777486891355,51.37,75311.98,25.0,0.91769,5e-05,9.59643]
[1777486891728,51.37,75297.3,25.0,0.91703,5e-05,9.65137]
[1777486893031,51.37,75288.67,25.0,0.91662,5e-05,9.68595]
[1777486893742,51.37,75284.95,25.0,0.91645,5e-05,9.70083]
[1777486894749,51.37,75280.58,25.0,0.91624,5e-05,9.71828]
[1777486895756,51.37,75276.56,25.0,0.91605,5e-05,9.73431]
[1777486896763,51.37,75272.87,25.0,0.91587,5e-05,9.749]
[1777486897870,51.37,75272.87,25.0,0.91587,5e-05,9.749]
[1777486898891,51.37,75272.83,25.0,0.91588,5e-05,9.74888]
[1777486899023,51.37,75272.83,25.0,0.91588,5e-05,9.74888]
[1777486899104,51.37,75265.31,25.0,0.91552,5e-05,9.77892]
[1777486899785,51.37,75267.91,25.0,0.91564,5e-05,9.76848]
[1777486900792,51.37,75268.55,25.0,0.91567,5e-05,9.76597]
[1777486901297,51.37,75268.55,25.0,0.91567,5e-05,9.76597]
[1777486901407,51.37,75268.55,25.0,0.91567,5e-05,9.76597]
[1777486901764,51.37,75268.55,25.0,0.91567,5e-05,9.76597]
[1777486901865,51.37,75269.38,25.0,0.91571,5e-05,9.76279]
[1777486903813,51.37,75267.77,25.0,0.91563,5e-05,9.76942]
[1777486904820,51.37,75266.0,25.0,0.91555,5e-05,9.77661]
[1777486905352,51.37,75266.0,25.0,0.91555,5e-05,9.77661]
[1777486905371,51.37,75266.0,25.0,0.91555,5e-05,9.77661]
[1777486908983,51.37,75266.22,25.0,0.91555,5e-05,9.77592]
[1777486909146,51.37,75266.22,25.0,0.91555,5e-05,9.77592]
[1777486909248,51.37,75264.71,25.0,0.91548,5e-05,9.78205]
[1777486909855,51.36,75276.86,25.0,0.91608,5e-05,9.73134]
[1777486910862,51.36,75280.74,25.0,0.91627,5e-05,9.71568]
[1777486911869,51.36,75282.18,25.0,0.91634,5e-05,9.70982]
[1777486913012,51.36,75282.18,25.0,0.91634,5e-05,9.70982]
[1777486913039,51.36,75281.21,25.0,0.91629,5e-05,9.71363]
[1777486913884,51.36,75276.9,25.0,0.91609,5e-05,9.73081]
[1777486914890,51.36,75272.95,25.0,0.9159,5e-05,9.74654]
[1777486915775,51.36,75272.95,25.0,0.9159,5e-05,9.74654]
[1777486915898,51.36,75271.44,25.0,0.91583,5e-05,9.75247]
[1777486916910,51.36,75266.84,25.0,0.91561,5e-05,9.77079]
[1777486917745,51.36,75266.84,25.0,0.91561,5e-05,9.77079]
[1777486919931,51.35,75270.36,25.0,0.91582,5e-05,9.75325]
[1777486920385,51.35,75270.36,25.0,0.91582,5e-05,9.75325]
[1777486920466,51.35,75270.36,25.0,0.91582,5e-05,9.75325]
[1777486920938,51.35,75266.84,25.0,0.91565,5e-05,9.76738]
[1777486921948,51.35,75268.51,25.0,0.91574,5e-05,9.76053]
[1777486924276,51.35,75269.62,25.0,0.91579,5e-05,9.75591]
[1777486924425,51.35,75270.16,25.0,0.91582,5e-05,9.75344]
[1777486924966,51.35,75268.5,25.0,0.91574,5e-05,9.75996]
[1777486927987,51.35,75270.14,25.0,0.91583,5e-05,9.75291]
[1777486930352,51.35,75269.0,25.0,0.91577,5e-05,9.75772]
[1777486930701,51.35,75269.0,25.0,0.91577,5e-05,9.75772]
[1777486931008,51.35,75266.86,25.0,0.91567,5e-05,9.76631]
[1777486932958,51.35,75266.99,25.0,0.91567,5e-05,9.76599]
[1777486933022,51.35,75264.63,25.0,0.91556,5e-05,9.77556]
[1777486933560,51.35,75264.63,25.0,0.91556,5e-05,9.77556]
[1777486933905,51.35,75264.63,25.0,0.91556,5e-05,9.77556]
[1777486934029,51.35,75258.95,25.0,0.91528,5e-05,9.79848]
[1777486934480,51.35,75258.95,25.0,0.91528,5e-05,9.79848]
[1777486935036,51.35,75253.57,25.0,0.91503,5e-05,9.82018]
[1777486936043,51.35,75251.28,25.0,0.91492,5e-05,9.82941]
[1777486937050,51.35,75249.19,25.0,0.91481,5e-05,9.83783]
[1777486938270,51.35,75249.19,25.0,0.91481,5e-05,9.83783]
[1777486938286,51.35,75249.89,25.0,0.91485,5e-05,9.835]
[1777486939066,51.35,75250.81,25.0,0.91489,5e-05,9.83128]
[1777486939470,51.35,75250.81,25.0,0.91489,5e-05,9.83128]
[1777486939890,51.35,75250.81,25.0,0.91489,5e-05,9.83128]
[1777486940071,51.35,75254.8,25.0,0.91508,5e-05,9.81521]
[1777486940441,51.35,75254.8,25.0,0.91508,5e-05,9.81521]
[1777486940740,51.35,75254.8,25.0,0.91508,5e-05,9.81521]
[1777486941133,51.35,75254.8,25.0,0.91508,5e-05,9.81521]
[1777486941220,51.35,75254.8,25.0,0.91508,5e-05,9.81521]
[1777486941404,51.35,75255.18,25.0,0.9151,5e-05,9.81371]
[1777486942055,51.35,75255.18,25.0,0.9151,5e-05,9.81371]
[1777486942139,51.35,75255.18,25.0,0.9151,5e-05,9.81371]
[1777486942234,51.35,75250.48,25.0,0.91488,5e-05,9.83267]
[1777486943092,51.35,75247.24,25.0,0.91472,5e-05,9.84573]
[1777486944011,51.35,75247.24,25.0,0.91472,5e-05,9.84573]
[1777486944111,51.35,75247.24,25.0,0.91472,5e-05,9.84573]
[1777486944214,51.35,75254.63,25.0,0.91508,5e-05,9.81593]
[1777486944384,51.35,75254.63,25.0,0.91508,5e-05,9.81593]
[1777486944645,51.35,75254.63,25.0,0.91508,5e-05,9.81593]
[1777486944739,51.35,75254.63,25.0,0.91508,5e-05,9.81593]
[1777486944781,51.35,75254.63,25.0,0.91508,5e-05,9.81593]
[1777486945223,51.35,75254.63,25.0,0.91508,5e-05,9.81593]
[1777486945106,51.35,75263.41,25.0,0.9155,5e-05,9.78064]
[1777486946113,51.35,75266.52,25.0,0.91564,5e-05,9.76823]
[1777486947751,51.35,75265.68,25.0,0.9156,5e-05,9.77171]
[1777486947795,51.35,75265.68,25.0,0.9156,5e-05,9.77171]
[1777486947800,51.35,75265.68,25.0,0.9156,5e-05,9.77171]
[1777486948130,51.35,75265.68,25.0,0.9156,5e-05,9.77171]
[1777486948215,51.35,75267.26,25.0,0.91568,5e-05,9.76546]
[1777486949134,51.35,75272.33,25.0,0.91592,5e-05,9.74521]
[1777486951151,51.35,75274.82,25.0,0.91607,5e-05,9.73125]
[1777486951484,51.35,75274.82,25.0,0.91607,5e-05,9.73125]
[1777486951519,51.35,75274.82,25.0,0.91607,5e-05,9.73125]
[1777486951617,51.35,75274.82,25.0,0.91607,5e-05,9.73125]
[1777486951952,51.35,75274.82,25.0,0.91607,5e-05,9.73125]
[1777486952155,51.35,75287.26,25.0,0.91666,5e-05,9.68133]
[1777486953162,51.35,75290.79,25.0,0.91682,5e-05,9.66719]
[1777486954169,51.35,75296.28,25.0,0.91708,5e-05,9.64526]
[1777486955175,51.35,75297.95,25.0,0.91716,5e-05,9.63863]
[1777486957190,51.35,75289.6,25.0,0.91677,5e-05,9.67182]
[1777486957532,51.35,75289.6,25.0,0.91677,5e-05,9.67182]
[1777486957745,51.35,75289.6,25.0,0.91677,5e-05,9.67182]
[1777486958197,51.35,75283.96,25.0,0.9165,5e-05,9.69439]
[1777486959204,51.35,75282.31,25.0,0.91642,5e-05,9.70096]
[1777486960211,51.35,75279.85,25.0,0.91631,5e-05,9.71077]
[1777486961218,51.35,75271.58,25.0,0.91592,5e-05,9.74387]
[1777486961733,51.35,75271.58,25.0,0.91592,5e-05,9.74387]
[1777486962225,51.35,75266.66,25.0,0.91568,5e-05,9.76376]
[1777486964239,51.35,75264.54,25.0,0.91558,5e-05,9.77249]
[1777486966253,51.35,75262.07,25.0,0.91546,5e-05,9.78259]
[1777486967778,51.35,75260.82,25.0,0.9154,5e-05,9.78769]
[1777486968267,51.35,75261.98,25.0,0.91545,5e-05,9.78309]
[1777486970875,51.35,75261.84,25.0,0.91544,5e-05,9.7838]
[1777486971288,51.35,75255.28,25.0,0.91513,5e-05,9.81026]
[1777486972295,51.35,75259.63,25.0,0.91534,5e-05,9.79279]
[1777486973835,51.35,75259.67,25.0,0.91534,5e-05,9.79269]
[1777486978337,51.35,75262.78,25.0,0.91548,5e-05,9.78055]
[1777486978568,51.35,75262.78,25.0,0.91548,5e-05,9.78055]
[1777486979344,51.35,75259.38,25.0,0.91532,5e-05,9.7943]
[1777486980306,51.35,75259.38,25.0,0.91532,5e-05,9.7943]
[1777486984380,51.35,75262.01,25.0,0.91544,5e-05,9.78408]
[1777486987401,51.36,75259.18,25.0,0.9153,5e-05,9.79571]
[1777486988916,51.36,75259.18,25.0,0.9153,5e-05,9.79571]
[1777486989722,51.36,75259.74,25.0,0.91533,5e-05,9.79352]
[1777486993443,51.36,75262.26,25.0,0.91544,5e-05,9.78369]
[1777486995461,51.36,75277.84,25.0,0.91618,5e-05,9.72132]
[1777486996468,51.36,75291.8,25.0,0.91684,5e-05,9.66563]
[1777486997692,51.36,75291.8,25.0,0.91684,5e-05,9.66563]
[1777486997701,51.36,75291.8,25.0,0.91684,5e-05,9.66563]
[1777486997802,51.36,75291.63,25.0,0.91684,5e-05,9.66632]
[1777486999322,51.36,75299.14,25.0,0.91719,5e-05,9.63641]
[1777487000153,51.36,75299.14,25.0,0.91719,5e-05,9.63641]
[1777487000183,51.36,75299.14,25.0,0.91719,5e-05,9.63641]
[1777487000213,51.36,75299.14,25.0,0.91719,5e-05,9.63641]
[1777487000304,51.36,75305.21,25.0,0.91747,5e-05,9.6123]
[1777487000410,51.36,75305.21,25.0,0.91747,5e-05,9.6123]
[1777487001307,51.36,75305.21,25.0,0.91747,5e-05,9.6123]
[1777487000940,51.36,75317.75,25.0,0.91806,5e-05,9.56237]
[1777487001504,51.36,75328.33,25.0,0.91855,5e-05,9.52025]
[1777487002547,51.36,75328.33,25.0,0.91855,5e-05,9.52025]
[1777487003194,51.36,75328.33,25.0,0.91855,5e-05,9.52025]
[1777487003200,51.36,75332.35,25.0,0.91874,5e-05,9.50427]
[1777487003455,51.36,75332.35,25.0,0.91874,5e-05,9.50427]
[1777487003919,51.36,75344.37,25.0,0.9193,5e-05,9.45667]
[1777487004610,51.36,75344.37,25.0,0.9193,5e-05,9.45667]
[1777487004696,51.36,75350.38,25.0,0.91957,5e-05,9.43299]
[1777487005532,51.36,75353.69,25.0,0.91972,5e-05,9.42003]
[1777487006652,51.36,75353.69,25.0,0.91972,5e-05,9.42003]
[1777487010566,51.36,75348.24,25.0,0.91946,5e-05,9.44214]
[1777487011574,51.36,75345.95,25.0,0.91939,5e-05,9.44757]
[1777487013588,51.36,75349.54,25.0,0.91955,5e-05,9.43352]
[1777487014595,51.36,75352.91,25.0,0.9197,5e-05,9.4203]
[1777487016254,51.36,75352.91,25.0,0.9197,5e-05,9.4203]
[1777487016807,51.36,75353.7,25.0,0.91974,5e-05,9.41741]
[1777487016898,51.36,75347.42,25.0,0.91945,5e-05,9.44221]
[1777487019577,51.36,75346.87,25.0,0.91942,5e-05,9.44454]
[1777487021643,51.36,75343.61,25.0,0.91927,5e-05,9.45762]
[1777487022651,51.36,75338.57,25.0,0.91904,5e-05,9.4776]
[1777487023658,51.36,75333.98,25.0,0.91882,5e-05,9.49579]
[1777487024665,51.36,75326.9,25.0,0.9185,5e-05,9.52385]
[1777487025672,51.36,75324.36,25.0,0.91838,5e-05,9.53387]
[1777487026951,51.36,75326.69,25.0,0.91849,5e-05,9.52455]
[1777487027686,51.36,75329.43,25.0,0.91861,5e-05,9.51362]
[1777487028693,51.36,75329.92,25.0,0.91864,5e-05,9.51163]
[1777487030707,51.36,75331.83,25.0,0.91873,5e-05,9.50399]
[1777487032721,51.36,75335.31,25.0,0.91889,5e-05,9.49016]
[1777487033556,51.36,75335.31,25.0,0.91889,5e-05,9.49016]
[1777487033602,51.36,75335.31,25.0,0.91889,5e-05,9.49016]
[1777487033798,51.36,75335.31,25.0,0.91889,5e-05,9.49016]
[1777487033897,51.36,75335.31,25.0,0.91889,5e-05,9.49016]
[1777487034401,51.36,75335.31,25.0,0.91889,5e-05,9.49016]
[1777487033984,51.36,75319.64,25.0,0.91816,5e-05,9.55234]
[1777487034457,51.36,75319.64,25.0,0.91816,5e-05,9.55234]
[1777487034883,51.36,75319.64,25.0,0.91816,5e-05,9.55234]
[1777487034906,51.36,75310.07,25.0,0.91772,5e-05,9.59032]
[1777487035751,51.36,75309.64,25.0,0.9177,5e-05,9.59187]
[1777487037463,51.36,75310.12,25.0,0.91772,5e-05,9.5898]
[1777487038138,51.36,75310.12,25.0,0.91772,5e-05,9.5898]
[1777487038313,51.36,75311.8,25.0,0.9178,5e-05,9.58282]
[1777487038488,51.36,75311.8,25.0,0.9178,5e-05,9.58282]
[1777487038774,51.36,75307.6,25.0,0.91761,5e-05,9.59954]
[1777487039522,51.36,75307.6,25.0,0.91761,5e-05,9.59954]
[1777487039645,51.36,75307.6,25.0,0.91761,5e-05,9.59954]
[1777487039688,51.36,75307.6,25.0,0.91761,5e-05,9.59954]
[1777487040279,51.36,75307.6,25.0,0.91761,5e-05,9.59954]
[1777487040353,51.36,75305.65,25.0,0.91752,5e-05,9.60696]
[1777487041523,51.36,75304.79,25.0,0.91748,5e-05,9.61039]
[1777487043809,51.36,75309.55,25.0,0.9177,5e-05,9.59143]
[1777487044816,51.36,75311.76,25.0,0.91781,5e-05,9.58248]
[1777487049851,51.36,75312.31,25.0,0.91784,5e-05,9.5796]
[1777487051433,51.36,75312.31,25.0,0.91784,5e-05,9.5796]
[1777487051865,51.36,75317.44,25.0,0.91808,5e-05,9.55894]
[1777487053229,51.36,75322.63,25.0,0.91833,5e-05,9.53816]
[1777487055352,51.36,75322.66,25.0,0.91833,5e-05,9.53805]
[1777487055379,51.35,75323.69,25.0,0.91838,5e-05,9.53384]
[1777487055574,51.35,75323.69,25.0,0.91838,5e-05,9.53384]
[1777487055703,51.35,75323.69,25.0,0.91838,5e-05,9.53384]
[1777487056899,51.35,75324.92,25.0,0.91843,5e-05,9.5289]
[1777487057907,51.35,75325.67,25.0,0.91847,5e-05,9.52587]
[1777487058914,51.35,75328.31,25.0,0.91859,5e-05,9.51534]
[1777487059921,51.35,75330.14,25.0,0.91868,5e-05,9.50806]
[1777487061276,51.35,75330.14,25.0,0.91868,5e-05,9.50806]
[1777487061355,51.35,75329.49,25.0,0.91865,5e-05,9.5106]
[1777487061935,51.35,75328.99,25.0,0.91863,5e-05,9.51258]
[1777487062942,51.35,75325.2,25.0,0.91845,5e-05,9.5276]
[1777487063949,51.35,75327.04,25.0,0.91854,5e-05,9.52027]
[1777487064956,51.35,75324.31,25.0,0.91841,5e-05,9.53106]
[1777487065963,51.35,75323.32,25.0,0.91836,5e-05,9.53496]
[1777487066970,51.35,75323.7,25.0,0.91838,5e-05,9.5334]
[1777487067976,51.35,75326.45,25.0,0.91851,5e-05,9.52243]
[1777487068984,51.35,75326.24,25.0,0.9185,5e-05,9.5232]
[1777487071296,51.35,75326.22,25.0,0.9185,5e-05,9.52325]
[1777487071448,51.35,75326.22,25.0,0.9185,5e-05,9.52325]
[1777487071318,51.35,75328.69,25.0,0.91864,5e-05,9.50965]
[1777487071518,51.35,75328.69,25.0,0.91864,5e-05,9.50965]
[1777487071709,51.35,75328.69,25.0,0.91864,5e-05,9.50965]
[1777487072016,51.35,75342.1,25.0,0.91926,5e-05,9.45653]
[1777487072868,51.35,75342.1,25.0,0.91926,5e-05,9.45653]
[1777487073018,51.35,75347.55,25.0,0.91952,5e-05,9.43496]
[1777487074025,51.35,75346.71,25.0,0.91948,5e-05,9.43835]
[1777487075032,51.35,75340.78,25.0,0.9192,5e-05,9.4619]
[1777487076039,51.35,75330.65,25.0,0.91873,5e-05,9.50212]
[1777487077046,51.35,75327.04,25.0,0.91856,5e-05,9.51649]
[1777487078053,51.35,75324.69,25.0,0.91846,5e-05,9.5258]
[1777487079060,51.35,75323.2,25.0,0.91839,5e-05,9.53168]
[1777487080067,51.35,75324.64,25.0,0.91845,5e-05,9.52591]
[1777487081074,51.35,75324.38,25.0,0.91844,5e-05,9.52688]
[1777487082081,51.35,75320.19,25.0,0.91825,5e-05,9.54347]
[1777487083088,51.35,75316.41,25.0,0.91807,5e-05,9.55844]
[1777487084095,51.35,75315.33,25.0,0.91802,5e-05,9.56266]
[1777487085102,51.35,75315.82,25.0,0.91805,5e-05,9.5606]
[1777487086109,51.35,75314.09,25.0,0.91797,5e-05,9.56737]
[1777487087116,51.35,75313.7,25.0,0.91795,5e-05,9.56881]
[1777487089129,51.35,75313.1,25.0,0.91793,5e-05,9.57097]
[1777487090137,51.35,75318.99,25.0,0.9182,5e-05,9.54742]
[1777487091144,51.35,75322.09,25.0,0.91835,5e-05,9.53498]
[1777487092151,51.35,75321.49,25.0,0.91832,5e-05,9.53722]
[1777487093158,51.35,75319.33,25.0,0.91822,5e-05,9.54574]
[1777487095172,51.35,75318.83,25.0,0.9182,5e-05,9.54757]
[1777487096179,51.35,75319.59,25.0,0.91824,5e-05,9.54447]
[1777487099199,51.35,75322.28,25.0,0.91836,5e-05,9.53355]
[1777487101214,51.35,75318.96,25.0,0.91821,5e-05,9.54663]
[1777487101709,51.35,75318.96,25.0,0.91821,5e-05,9.54663]
[1777487101773,51.35,75318.96,25.0,0.91821,5e-05,9.54663]
[1777487102221,51.35,75311.26,25.0,0.91785,5e-05,9.57718]
[1777487103228,51.35,75309.36,25.0,0.91776,5e-05,9.5849]
[1777487104235,51.35,75307.6,25.0,0.91768,5e-05,9.59205]
[1777487105242,51.35,75305.08,25.0,0.91756,5e-05,9.60209]
[1777487106249,51.35,75303.94,25.0,0.9175,5e-05,9.60714]
[1777487107256,51.35,75302.79,25.0,0.91744,5e-05,9.6121]
[1777487109271,51.35,75301.78,25.0,0.91739,5e-05,9.61684]
[1777487112292,51.36,75301.19,25.0,0.91735,5e-05,9.62024]
[1777487114447,51.36,75305.22,25.0,0.91753,5e-05,9.6046]
[1777487119341,51.36,75305.67,25.0,0.91755,5e-05,9.60308]
[1777487120348,51.36,75307.05,25.0,0.91761,5e-05,9.5977]
[1777487121514,51.36,75306.36,25.0,0.91758,5e-05,9.60057]
[1777487122362,51.36,75308.6,25.0,0.91768,5e-05,9.59177]
[1777487123369,51.36,75308.1,25.0,0.91766,5e-05,9.59389]
[1777487124376,51.36,75309.0,25.0,0.9177,5e-05,9.59044]
[1777487125383,51.36,75308.59,25.0,0.91768,5e-05,9.59221]
[1777487126390,51.36,75307.45,25.0,0.91762,5e-05,9.59689]
[1777487130418,51.36,75308.61,25.0,0.91767,5e-05,9.59278]
[1777487131425,51.36,75302.85,25.0,0.91743,5e-05,9.61215]
[1777487132432,51.36,75303.81,25.0,0.91747,5e-05,9.60814]
[1777487133439,51.36,75300.75,25.0,0.91733,5e-05,9.62046]
[1777487134446,51.36,75299.59,25.0,0.91727,5e-05,9.62518]
[1777487135453,51.36,75295.87,25.0,0.9171,5e-05,9.64011]
[1777487135802,51.36,75295.87,25.0,0.9171,5e-05,9.64011]
[1777487136460,51.36,75293.79,25.0,0.917,5e-05,9.64848]
[1777487138474,51.36,75290.88,25.0,0.91686,5e-05,9.66047]
[1777487139481,51.37,75288.71,25.0,0.91675,5e-05,9.66944]
[1777487140488,51.37,75282.7,25.0,0.91646,5e-05,9.69376]
[1777487141495,51.37,75281.72,25.0,0.91641,5e-05,9.69792]
[1777487142502,51.37,75284.41,25.0,0.91654,5e-05,9.68738]
[1777487143509,51.37,75294.7,25.0,0.91702,5e-05,9.6465]
[1777487144515,51.37,75299.34,25.0,0.91724,5e-05,9.62804]
[1777487148514,51.37,75297.98,25.0,0.91717,5e-05,9.63363]
[1777487148550,51.37,75294.99,25.0,0.91703,5e-05,9.64572]
[1777487149556,51.37,75290.16,25.0,0.9168,5e-05,9.66534]
[1777487150563,51.37,75287.74,25.0,0.91668,5e-05,9.6753]
[1777487151571,51.37,75289.24,25.0,0.91675,5e-05,9.66958]
[1777487152346,51.37,75289.24,25.0,0.91675,5e-05,9.66958]
[1777487152577,51.37,75290.06,25.0,0.91678,5e-05,9.66659]
[1777487153584,51.37,75290.56,25.0,0.91681,5e-05,9.66488]
[1777487154591,51.37,75284.07,25.0,0.91649,5e-05,9.69113]
[1777487155599,51.37,75283.38,25.0,0.91646,5e-05,9.69389]
[1777487156606,51.37,75281.98,25.0,0.9164,5e-05,9.69948]
[1777487157612,51.37,75281.35,25.0,0.91636,5e-05,9.70224]
[1777487158619,51.38,75281.67,25.0,0.91638,5e-05,9.7012]
[1777487160634,51.38,75280.92,25.0,0.91633,5e-05,9.70468]
[1777487161642,51.38,75286.14,25.0,0.91658,5e-05,9.68402]
[1777487162648,51.38,75290.2,25.0,0.91677,5e-05,9.66805]
[1777487163658,51.38,75292.97,25.0,0.9169,5e-05,9.65727]
[1777487164662,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487165754,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487166105,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487166110,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487166271,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487166356,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487166522,51.38,75289.85,25.0,0.91675,5e-05,9.67004]
[1777487166457,51.38,75289.47,25.0,0.91672,5e-05,9.67213]
[1777487166769,51.38,75289.47,25.0,0.91672,5e-05,9.67213]
[1777487166871,51.38,75278.67,25.0,0.91621,5e-05,9.71535]
[1777487167683,51.38,75273.56,25.0,0.91596,5e-05,9.73604]
[1777487168689,51.38,75271.35,25.0,0.91586,5e-05,9.74509]
[1777487170269,51.38,75271.35,25.0,0.91586,5e-05,9.74509]
[1777487171108,51.38,75270.42,25.0,0.91581,5e-05,9.74915]
[1777487171711,51.38,75271.59,25.0,0.91586,5e-05,9.74462]
[1777487173727,51.39,75273.36,25.0,0.91594,5e-05,9.73786]
[1777487174733,51.39,75271.11,25.0,0.91583,5e-05,9.74706]
[1777487176746,51.39,75272.25,25.0,0.91588,5e-05,9.74281]
[1777487178760,51.39,75276.69,25.0,0.91609,5e-05,9.72535]
[1777487179768,51.39,75273.03,25.0,0.91591,5e-05,9.74022]
[1777487180775,51.39,75273.8,25.0,0.91595,5e-05,9.7373]
[1777487181782,51.39,75274.4,25.0,0.91598,5e-05,9.73507]
[1777487182789,51.39,75278.14,25.0,0.91615,5e-05,9.72026]
[1777487183796,51.39,75280.61,25.0,0.91627,5e-05,9.71057]
[1777487184803,51.39,75285.58,25.0,0.9165,5e-05,9.69089]
[1777487185810,51.39,75286.16,25.0,0.91652,5e-05,9.68882]
[1777487187826,51.39,75285.53,25.0,0.91649,5e-05,9.69183]
[1777487189597,51.39,75289.79,25.0,0.91668,5e-05,9.6753]
[1777487189841,51.39,75294.32,25.0,0.9169,5e-05,9.6572]
[1777487192362,51.4,75296.31,25.0,0.91701,5e-05,9.64641]
[1777487196234,51.4,75294.61,25.0,0.91692,5e-05,9.65412]
[1777487197850,51.4,75295.61,25.0,0.91696,5e-05,9.65042]
[1777487198028,51.4,75295.61,25.0,0.91696,5e-05,9.65042]
[1777487198526,51.4,75295.61,25.0,0.91696,5e-05,9.65042]
[1777487198553,51.4,75296.22,25.0,0.91698,5e-05,9.6486]
[1777487198768,51.4,75296.22,25.0,0.91698,5e-05,9.6486]
[1777487199004,51.4,75296.22,25.0,0.91698,5e-05,9.6486]
[1777487199008,51.4,75296.22,25.0,0.91698,5e-05,9.6486]
[1777487199020,51.4,75296.22,25.0,0.91698,5e-05,9.6486]
[1777487199057,51.4,75304.15,25.0,0.91736,5e-05,9.61697]
[1777487199912,51.4,75307.52,25.0,0.91751,5e-05,9.60391]
[1777487200919,51.4,75305.19,25.0,0.9174,5e-05,9.61357]
[1777487203395,51.41,75304.0,25.0,0.91734,5e-05,9.61867]
[1777487203420,51.41,75304.0,25.0,0.91734,5e-05,9.61867]
[1777487203671,51.41,75304.06,25.0,0.91733,5e-05,9.61914]
[1777487204049,51.41,75289.91,25.0,0.91667,5e-05,9.67561]
[1777487204657,51.41,75289.91,25.0,0.91667,5e-05,9.67561]
[1777487204949,51.41,75269.85,25.0,0.91571,5e-05,9.75619]
[1777487205956,51.41,75266.6,25.0,0.91555,5e-05,9.76937]
[1777487207440,51.41,75266.6,25.0,0.91555,5e-05,9.76937]
[1777487208977,51.41,75269.5,25.0,0.91569,5e-05,9.75806]
[1777487209984,51.41,75267.44,25.0,0.91559,5e-05,9.76645]
[1777487213531,51.41,75266.82,25.0,0.91556,5e-05,9.76916]
[1777487213592,51.41,75270.77,25.0,0.91574,5e-05,9.75354]
[1777487214011,51.41,75272.05,25.0,0.9158,5e-05,9.74841]
[1777487215019,51.41,75273.65,25.0,0.91588,5e-05,9.74213]
[1777487216025,51.41,75276.53,25.0,0.91601,5e-05,9.73073]
[1777487218040,51.41,75275.04,25.0,0.91594,5e-05,9.73702]
[1777487219047,51.41,75275.85,25.0,0.91598,5e-05,9.73392]
[1777487220054,51.41,75273.79,25.0,0.91588,5e-05,9.74233]
[1777487221061,51.41,75272.49,25.0,0.91581,5e-05,9.74769]
[1777487222068,51.41,75273.42,25.0,0.91586,5e-05,9.74409]
[1777487223075,51.41,75274.79,25.0,0.91592,5e-05,9.73873]
[1777487224081,51.42,75274.03,25.0,0.91588,5e-05,9.74192]
[1777487225089,51.42,75275.58,25.0,0.91595,5e-05,9.73585]
[1777487226096,51.42,75276.14,25.0,0.91598,5e-05,9.73375]
[1777487227103,51.42,75275.74,25.0,0.91596,5e-05,9.73551]
[1777487228110,51.42,75274.49,25.0,0.9159,5e-05,9.74067]
[1777487229117,51.42,75273.46,25.0,0.91585,5e-05,9.74494]
[1777487230124,51.42,75275.63,25.0,0.91595,5e-05,9.73638]
[1777487233145,51.42,75275.95,25.0,0.91596,5e-05,9.73552]
[1777487234154,51.42,75275.37,25.0,0.91593,5e-05,9.73799]
[1777487236168,51.42,75277.86,25.0,0.91604,5e-05,9.72831]
[1777487237175,51.42,75281.07,25.0,0.91619,5e-05,9.7156]
[1777487238182,51.42,75280.33,25.0,0.91616,5e-05,9.71872]
[1777487240196,51.42,75276.93,25.0,0.91599,5e-05,9.73268]
[1777487241203,51.42,75275.61,25.0,0.91593,5e-05,9.73814]
[1777487242210,51.42,75275.04,25.0,0.9159,5e-05,9.74057]
[1777487245231,51.42,75275.5,25.0,0.91592,5e-05,9.73913]
[1777487246082,51.42,75275.5,25.0,0.91592,5e-05,9.73913]
[1777487246227,51.42,75275.5,25.0,0.91592,5e-05,9.73913]
[1777487246239,51.42,75272.58,25.0,0.91578,5e-05,9.75096]
[1777487247245,51.42,75266.57,25.0,0.91549,5e-05,9.77521]
[1777487248251,51.43,75262.61,25.0,0.9153,5e-05,9.79122]
[1777487250183,51.43,75263.75,25.0,0.91535,5e-05,9.78672]
[1777487250266,51.43,75267.04,25.0,0.91551,5e-05,9.77357]
[1777487251407,51.43,75267.04,25.0,0.91551,5e-05,9.77357]
[1777487251471,51.43,75268.9,25.0,0.91562,5e-05,9.7625]
[1777487252281,51.43,75264.56,25.0,0.91541,5e-05,9.77992]
[1777487255437,51.43,75263.62,25.0,0.91537,5e-05,9.78387]
[1777487257315,51.43,75265.39,25.0,0.91545,5e-05,9.77705]
[1777487258322,51.43,75262.99,25.0,0.91533,5e-05,9.78677]
[1777487261188,51.43,75263.77,25.0,0.91537,5e-05,9.78378]
[1777487261533,51.43,75263.77,25.0,0.91537,5e-05,9.78378]
[1777487261635,51.43,75252.29,25.0,0.91482,5e-05,9.83]
[1777487262351,51.43,75244.75,25.0,0.91445,5e-05,9.86037]
[1777487263671,51.43,75245.74,25.0,0.9145,5e-05,9.85634]
[1777487263788,51.43,75245.74,25.0,0.9145,5e-05,9.85634]
[1777487264365,51.43,75246.22,25.0,0.91453,5e-05,9.85437]
[1777487265442,51.43,75246.22,25.0,0.91453,5e-05,9.85437]
[1777487265522,51.43,75247.24,25.0,0.91458,5e-05,9.85023]
[1777487265777,51.43,75247.24,25.0,0.91458,5e-05,9.85023]
[1777487266377,51.43,75247.0,25.0,0.91456,5e-05,9.85118]
[1777487267478,51.43,75246.72,25.0,0.91455,5e-05,9.85228]
[1777487267954,51.43,75246.72,25.0,0.91455,5e-05,9.85228]
[1777487268393,51.43,75251.59,25.0,0.91479,5e-05,9.83265]
[1777487269398,51.43,75251.71,25.0,0.91479,5e-05,9.83218]
[1777487270452,51.43,75251.71,25.0,0.91479,5e-05,9.83218]
[1777487270524,51.43,75252.68,25.0,0.91484,5e-05,9.8283]
[1777487271533,51.43,75252.68,25.0,0.91484,5e-05,9.8283]
[1777487271596,51.43,75252.77,25.0,0.91484,5e-05,9.82795]
[1777487273528,51.43,75251.93,25.0,0.9148,5e-05,9.83136]
[1777487273629,51.43,75252.75,25.0,0.91484,5e-05,9.82808]
[1777487274434,51.43,75250.51,25.0,0.91473,5e-05,9.83712]
[1777487275678,51.43,75250.51,25.0,0.91473,5e-05,9.83712]
[1777487275441,51.43,75250.75,25.0,0.91474,5e-05,9.83616]
[1777487276448,51.43,75244.74,25.0,0.91445,5e-05,9.86038]
[1777487277525,51.43,75244.74,25.0,0.91445,5e-05,9.86038]
[1777487277624,51.43,75245.58,25.0,0.9145,5e-05,9.85698]
[1777487278461,51.43,75244.58,25.0,0.91445,5e-05,9.86099]
[1777487279666,51.43,75243.83,25.0,0.91441,5e-05,9.86399]
[1777487280478,51.43,75243.83,25.0,0.91441,5e-05,9.86399]
[1777487280533,51.43,75241.94,25.0,0.91432,5e-05,9.87159]
[1777487281485,51.43,75236.63,25.0,0.91406,5e-05,9.89298]
[1777487282017,51.43,75236.63,25.0,0.91406,5e-05,9.89298]
[1777487282119,51.43,75236.63,25.0,0.91406,5e-05,9.89298]
[1777487282268,51.43,75236.63,25.0,0.91406,5e-05,9.89298]
[1777487282656,51.43,75236.63,25.0,0.91406,5e-05,9.89298]
[1777487282505,51.43,75220.34,25.0,0.91327,5e-05,9.95883]
[1777487283114,51.43,75220.34,25.0,0.91327,5e-05,9.95883]
[1777487283501,51.43,75196.71,25.0,0.91212,5e-05,10.05465]
[1777487284621,51.43,75191.74,25.0,0.91187,5e-05,10.07522]
[1777487285515,51.43,75194.13,25.0,0.91198,5e-05,10.06569]
[1777487286212,51.43,75194.13,25.0,0.91198,5e-05,10.06569]
[1777487286534,51.43,75194.13,25.0,0.91198,5e-05,10.06569]
[1777487286634,51.43,75191.51,25.0,0.91185,5e-05,10.07671]
[1777487287529,51.43,75187.94,25.0,0.91167,5e-05,10.09124]
[1777487288536,51.43,75186.04,25.0,0.91158,5e-05,10.09915]
[1777487290550,51.43,75187.82,25.0,0.91166,5e-05,10.09218]
[1777487294952,51.43,75189.23,25.0,0.91173,5e-05,10.087]
[1777487295589,51.43,75183.74,25.0,0.91145,5e-05,10.1095]
[1777487295966,51.43,75183.74,25.0,0.91145,5e-05,10.1095]
[1777487298610,51.43,75181.27,25.0,0.91133,5e-05,10.11996]
[1777487299349,51.43,75181.27,25.0,0.91133,5e-05,10.11996]
[1777487299617,51.44,75179.71,25.0,0.91125,5e-05,10.12644]
[1777487300624,51.44,75176.85,25.0,0.9111,5e-05,10.13821]
[1777487301631,51.44,75178.82,25.0,0.9112,5e-05,10.13034]
[1777487302638,51.44,75180.69,25.0,0.91129,5e-05,10.12271]
[1777487303220,51.44,75180.69,25.0,0.91129,5e-05,10.12271]
[1777487307824,51.44,75179.55,25.0,0.91123,5e-05,10.1279]
[1777487310701,51.44,75175.16,25.0,0.91101,5e-05,10.14606]
[1777487310801,51.44,75175.16,25.0,0.91101,5e-05,10.14606]
[1777487311794,51.44,75175.16,25.0,0.91101,5e-05,10.14606]
[1777487311709,51.44,75170.33,25.0,0.9108,5e-05,10.16206]
[1777487312027,51.44,75170.33,25.0,0.9108,5e-05,10.16206]
[1777487312723,51.44,75163.72,25.0,0.91047,5e-05,10.18908]
[1777487313304,51.44,75163.72,25.0,0.91047,5e-05,10.18908]
[1777487313432,51.44,75163.72,25.0,0.91047,5e-05,10.18908]
[1777487313725,51.44,75148.22,25.0,0.90969,5e-05,10.25259]
[1777487314732,51.44,75137.77,25.0,0.90916,5e-05,10.29539]
[1777487315059,51.44,75137.77,25.0,0.90916,5e-05,10.29539]
[1777487315739,51.44,75129.88,25.0,0.90876,5e-05,10.3279]
[1777487316523,51.44,75129.88,25.0,0.90876,5e-05,10.3279]
[1777487316746,51.44,75127.95,25.0,0.90867,5e-05,10.33586]
[1777487317145,51.44,75127.95,25.0,0.90867,5e-05,10.33586]
[1777487317298,51.44,75127.95,25.0,0.90867,5e-05,10.33586]
[1777487317498,51.44,75127.95,25.0,0.90867,5e-05,10.33586]
[1777487317753,51.44,75116.76,25.0,0.90809,5e-05,10.38223]
[1777487317935,51.44,75116.76,25.0,0.90809,5e-05,10.38223]
[1777487318236,51.44,75116.76,25.0,0.90809,5e-05,10.38223]
[1777487318765,51.44,75104.82,25.0,0.90748,5e-05,10.43171]
[1777487319756,51.44,75104.82,25.0,0.90748,5e-05,10.43171]
[1777487319772,51.44,75104.33,25.0,0.90746,5e-05,10.43385]
[1777487321243,51.44,75103.13,25.0,0.90739,5e-05,10.43892]
[1777487322648,51.44,75101.75,25.0,0.90732,5e-05,10.44473]
[1777487322797,51.44,75105.17,25.0,0.9075,5e-05,10.43069]
[1777487323239,51.44,75105.17,25.0,0.9075,5e-05,10.43069]
[1777487323478,51.44,75105.17,25.0,0.9075,5e-05,10.43069]
[1777487323661,51.44,75105.17,25.0,0.9075,5e-05,10.43069]
[1777487323803,51.44,75125.41,25.0,0.90853,5e-05,10.34721]
[1777487324812,51.44,75136.97,25.0,0.90911,5e-05,10.29952]
[1777487325818,51.44,75142.18,25.0,0.90938,5e-05,10.27818]
[1777487326967,51.44,75141.08,25.0,0.90932,5e-05,10.28279]
[1777487327832,51.44,75136.7,25.0,0.9091,5e-05,10.30087]
[1777487328839,51.44,75134.43,25.0,0.90899,5e-05,10.31002]
[1777487330857,51.44,75136.67,25.0,0.9091,5e-05,10.30043]
[1777487334753,51.44,75134.3,25.0,0.90899,5e-05,10.30943]
[1777487334844,51.44,75134.3,25.0,0.90899,5e-05,10.30943]
[1777487335046,51.44,75134.3,25.0,0.90899,5e-05,10.30943]
[1777487335547,51.44,75128.19,25.0,0.90868,5e-05,10.33456]
[1777487336044,51.44,75128.19,25.0,0.90868,5e-05,10.33456]
[1777487336052,51.44,75108.24,25.0,0.90766,5e-05,10.41707]
[1777487336898,51.44,75109.92,25.0,0.90775,5e-05,10.41027]
[1777487338642,51.44,75123.42,25.0,0.90844,5e-05,10.35449]
[1777487339789,51.44,75124.86,25.0,0.90851,5e-05,10.34877]
[1777487339927,51.44,75109.74,25.0,0.90774,5e-05,10.41112]
[1777487341817,51.44,75094.73,25.0,0.90697,5e-05,10.47334]
[1777487342429,51.44,75094.73,25.0,0.90697,5e-05,10.47334]
[1777487342688,51.44,75094.73,25.0,0.90697,5e-05,10.47334]
[1777487342748,51.44,75094.73,25.0,0.90697,5e-05,10.47334]
[1777487342840,51.44,75087.48,25.0,0.90659,5e-05,10.50335]
[1777487343381,51.44,75087.48,25.0,0.90659,5e-05,10.50335]
[1777487343492,51.44,75087.48,25.0,0.90659,5e-05,10.50335]
[1777487343530,51.44,75087.48,25.0,0.90659,5e-05,10.50335]
[1777487343581,51.44,75072.41,25.0,0.90581,5e-05,10.56588]
[1777487344221,51.44,75072.41,25.0,0.90581,5e-05,10.56588]
[1777487344280,51.44,75068.96,25.0,0.90563,5e-05,10.58034]
[1777487344957,51.44,75072.35,25.0,0.90581,5e-05,10.56636]
[1777487345995,51.44,75078.11,25.0,0.9061,5e-05,10.54256]
[1777487346976,51.44,75093.59,25.0,0.9069,5e-05,10.47856]
[1777487348239,51.44,75093.59,25.0,0.9069,5e-05,10.47856]
[1777487348254,51.44,75095.45,25.0,0.907,5e-05,10.47089]
[1777487350815,51.44,75095.54,25.0,0.907,5e-05,10.47056]
[1777487350836,51.44,75089.5,25.0,0.90669,5e-05,10.4956]
[1777487351005,51.44,75075.4,25.0,0.90596,5e-05,10.55408]
[1777487352018,51.44,75064.41,25.0,0.90539,5e-05,10.59966]
[1777487353025,51.44,75063.96,25.0,0.90537,5e-05,10.60137]
[1777487354032,51.44,75062.04,25.0,0.90527,5e-05,10.6092]
[1777487357054,51.44,75065.17,25.0,0.90544,5e-05,10.59567]
[1777487359068,51.44,75067.78,25.0,0.90558,5e-05,10.58476]
[1777487360173,51.44,75067.78,25.0,0.90558,5e-05,10.58476]
[1777487360471,51.44,75067.78,25.0,0.90558,5e-05,10.58476]
[1777487360541,51.44,75082.74,25.0,0.90635,5e-05,10.52251]
[1777487361083,51.44,75098.44,25.0,0.90716,5e-05,10.45744]
[1777487362830,51.44,75094.97,25.0,0.90698,5e-05,10.47189]
[1777487363099,51.44,75089.08,25.0,0.90668,5e-05,10.49628]
[1777487364156,51.44,75089.08,25.0,0.90668,5e-05,10.49628]
[1777487365113,51.44,75091.82,25.0,0.90682,5e-05,10.48493]
[1777487367127,51.44,75089.9,25.0,0.90672,5e-05,10.4929]
[1777487368680,51.44,75097.26,25.0,0.9071,5e-05,10.46243]
[1777487369141,51.44,75102.44,25.0,0.90737,5e-05,10.44105]
[1777487371155,51.44,75105.17,25.0,0.90753,5e-05,10.42612]
[1777487372622,51.44,75100.13,25.0,0.90727,5e-05,10.44705]
[1777487373169,51.44,75103.78,25.0,0.90746,5e-05,10.43203]
[1777487375653,51.44,75102.53,25.0,0.9074,5e-05,10.43729]
[1777487376190,51.44,75097.12,25.0,0.90712,5e-05,10.45984]
[1777487377197,51.44,75095.32,25.0,0.90702,5e-05,10.46734]
[1777487378464,51.44,75095.32,25.0,0.90702,5e-05,10.46734]
[1777487378563,51.44,75101.11,25.0,0.90732,5e-05,10.44344]
[1777487379496,51.44,75101.11,25.0,0.90732,5e-05,10.44344]
[1777487379684,51.44,75105.08,25.0,0.90752,5e-05,10.42712]
[1777487380146,51.44,75105.08,25.0,0.90752,5e-05,10.42712]
[1777487381761,51.44,75108.07,25.0,0.90767,5e-05,10.41514]
[1777487381966,51.44,75108.07,25.0,0.90767,5e-05,10.41514]
[1777487384246,51.44,75105.5,25.0,0.90754,5e-05,10.42602]
[1777487385253,51.44,75107.05,25.0,0.90762,5e-05,10.41948]
[1777487386023,51.44,75107.05,25.0,0.90762,5e-05,10.41948]
[1777487386260,51.44,75111.16,25.0,0.90782,5e-05,10.40264]
[1777487387267,51.44,75117.78,25.0,0.90816,5e-05,10.37524]
[1777487388560,51.44,75119.77,25.0,0.90827,5e-05,10.36699]
[1777487391295,51.44,75124.81,25.0,0.90852,5e-05,10.3461]
[1777487392368,51.44,75120.76,25.0,0.90832,5e-05,10.36276]
[1777487393309,51.44,75124.91,25.0,0.90853,5e-05,10.34563]
[1777487394308,51.44,75124.91,25.0,0.90853,5e-05,10.34563]
[1777487394361,51.44,75124.91,25.0,0.90853,5e-05,10.34563]
[1777487394457,51.44,75128.35,25.0,0.9087,5e-05,10.33145]
[1777487396330,51.44,75124.38,25.0,0.9085,5e-05,10.3478]
[1777487397337,51.44,75125.87,25.0,0.90858,5e-05,10.34164]
[1777487398344,51.44,75127.45,25.0,0.90866,5e-05,10.33513]
[1777487402372,51.44,75125.78,25.0,0.90857,5e-05,10.34195]
[1777487406401,51.44,75118.04,25.0,0.90818,5e-05,10.3737]
[1777487407408,51.44,75116.0,25.0,0.90808,5e-05,10.38229]
[1777487408414,51.44,75120.18,25.0,0.90829,5e-05,10.36522]
[1777487411436,51.44,75121.94,25.0,0.90838,5e-05,10.35776]
[1777487412443,51.44,75124.25,25.0,0.9085,5e-05,10.34819]
[1777487414698,51.44,75124.16,25.0,0.90849,5e-05,10.34852]
[1777487414769,51.44,75118.93,25.0,0.90823,5e-05,10.37003]
[1777487415467,51.44,75091.89,25.0,0.90684,5e-05,10.48191]
[1777487416523,51.44,75091.89,25.0,0.90684,5e-05,10.48191]
[1777487416815,51.44,75080.71,25.0,0.90627,5e-05,10.52817]
[1777487417481,51.44,75073.93,25.0,0.90591,5e-05,10.55631]
[1777487418447,51.44,75073.93,25.0,0.90591,5e-05,10.55631]
[1777487418509,51.44,75073.93,25.0,0.90591,5e-05,10.55631]
[1777487419577,51.44,75073.76,25.0,0.90591,5e-05,10.5569]
[1777487419624,51.44,75073.76,25.0,0.90591,5e-05,10.5569]
[1777487419847,51.44,75073.76,25.0,0.90591,5e-05,10.5569]
[1777487419936,51.44,75070.28,25.0,0.90573,5e-05,10.57124]
[1777487420117,51.44,75070.28,25.0,0.90573,5e-05,10.57124]
[1777487420127,51.44,75070.28,25.0,0.90573,5e-05,10.57124]
[1777487420247,51.44,75070.28,25.0,0.90573,5e-05,10.57124]
[1777487420512,51.44,75070.28,25.0,0.90573,5e-05,10.57124]
[1777487420678,51.44,75070.28,25.0,0.90573,5e-05,10.57124]
[1777487420740,51.44,75055.72,25.0,0.90497,5e-05,10.63167]
[1777487421837,51.44,75050.1,25.0,0.90468,5e-05,10.65509]
[1777487422516,51.44,75050.48,25.0,0.9047,5e-05,10.65346]
[1777487423724,51.44,75050.48,25.0,0.9047,5e-05,10.65346]
[1777487423752,51.44,75053.63,25.0,0.90486,5e-05,10.6403]
[1777487424756,51.44,75053.63,25.0,0.90486,5e-05,10.6403]
[1777487424857,51.44,75055.55,25.0,0.90496,5e-05,10.63228]
[1777487426828,51.44,75048.51,25.0,0.9046,5e-05,10.66157]
[1777487427747,51.44,75048.51,25.0,0.9046,5e-05,10.66157]
[1777487427846,51.44,75046.04,25.0,0.90447,5e-05,10.6718]
[1777487428558,51.44,75048.63,25.0,0.9046,5e-05,10.661]
[1777487429377,51.44,75048.63,25.0,0.9046,5e-05,10.661]
[1777487429872,51.44,75048.63,25.0,0.9046,5e-05,10.661]
[1777487429565,51.44,75040.68,25.0,0.90419,5e-05,10.69412]
[1777487430572,51.44,75038.99,25.0,0.9041,5e-05,10.70107]
[1777487431621,51.44,75038.99,25.0,0.9041,5e-05,10.70107]
[1777487432429,51.44,75039.06,25.0,0.90413,5e-05,10.69682]
[1777487433220,51.44,75039.07,25.0,0.90413,5e-05,10.69666]
[1777487433297,51.44,75039.07,25.0,0.90413,5e-05,10.69666]
[1777487433802,51.44,75039.07,25.0,0.90413,5e-05,10.69666]
[1777487433903,51.44,75037.98,25.0,0.90408,5e-05,10.70097]
[1777487434600,51.44,75038.93,25.0,0.90413,5e-05,10.697]
[1777487435052,51.44,75038.93,25.0,0.90413,5e-05,10.697]
[1777487435607,51.44,75039.9,25.0,0.90418,5e-05,10.69284]
[1777487436886,51.44,75039.9,25.0,0.90418,5e-05,10.69284]
[1777487436613,51.44,75040.85,25.0,0.90423,5e-05,10.68876]
[1777487436983,51.44,75040.85,25.0,0.90423,5e-05,10.68876]
[1777487437470,51.44,75040.85,25.0,0.90423,5e-05,10.68876]
[1777487437733,51.44,75040.85,25.0,0.90423,5e-05,10.68876]
[1777487437925,51.44,75040.85,25.0,0.90423,5e-05,10.68876]
[1777487437885,51.44,75020.04,25.0,0.90314,5e-05,10.77567]
[1777487438956,51.44,75011.23,25.0,0.90267,5e-05,10.81272]
[1777487439866,51.44,75013.74,25.0,0.9028,5e-05,10.80214]
[1777487440039,51.44,75013.74,25.0,0.9028,5e-05,10.80214]
[1777487440643,51.44,75022.76,25.0,0.90328,5e-05,10.76435]
[1777487440993,51.44,75022.76,25.0,0.90328,5e-05,10.76435]
[1777487441118,51.44,75022.76,25.0,0.90328,5e-05,10.76435]
[1777487441650,51.44,75029.66,25.0,0.90365,5e-05,10.73521]
[1777487442657,51.44,75017.12,25.0,0.90298,5e-05,10.78774]
[1777487443805,51.44,75017.12,25.0,0.90298,5e-05,10.78774]
[1777487443835,51.44,75010.25,25.0,0.90261,5e-05,10.81684]
[1777487444671,51.44,75016.04,25.0,0.90292,5e-05,10.79257]
[1777487446452,51.44,75014.44,25.0,0.90283,5e-05,10.79945]
[1777487448866,51.44,75013.97,25.0,0.9028,5e-05,10.80184]
[1777487448873,51.44,75013.97,25.0,0.9028,5e-05,10.80184]
[1777487448907,51.44,75015.66,25.0,0.90289,5e-05,10.79474]
[1777487449708,51.44,75032.92,25.0,0.90381,5e-05,10.72248]
[1777487451722,51.44,75034.25,25.0,0.90388,5e-05,10.71703]
[1777487452939,51.44,75028.64,25.0,0.90358,5e-05,10.74072]
[1777487454876,51.44,75020.3,25.0,0.90314,5e-05,10.77546]
[1777487455750,51.44,75013.81,25.0,0.90279,5e-05,10.80274]
[1777487456757,51.44,75010.71,25.0,0.90263,5e-05,10.81599]
[1777487457285,51.44,75010.71,25.0,0.90263,5e-05,10.81599]
[1777487457328,51.44,75010.71,25.0,0.90263,5e-05,10.81599]
[1777487457764,51.44,75009.31,25.0,0.90255,5e-05,10.82207]
[1777487458771,51.44,75008.52,25.0,0.9025,5e-05,10.82558]
[1777487459456,51.44,75008.52,25.0,0.9025,5e-05,10.82558]
[1777487459778,51.44,75001.49,25.0,0.90213,5e-05,10.85527]
[1777487460187,51.44,75001.49,25.0,0.90213,5e-05,10.85527]
[1777487460598,51.44,75001.49,25.0,0.90213,5e-05,10.85527]
[1777487460785,51.44,74985.46,25.0,0.90126,5e-05,10.92286]
[1777487461917,51.44,74985.46,25.0,0.90126,5e-05,10.92286]
[1777487461937,51.44,74974.37,25.0,0.90066,5e-05,10.96974]
[1777487462799,51.44,74971.41,25.0,0.9005,5e-05,10.98222]
[1777487463731,51.44,74971.41,25.0,0.9005,5e-05,10.98222]
[1777487463829,51.44,74971.41,25.0,0.9005,5e-05,10.98222]
[1777487463925,51.44,74960.95,25.0,0.89994,5e-05,11.02634]
[1777487464329,51.44,74960.95,25.0,0.89994,5e-05,11.02634]
[1777487464874,51.44,74960.95,25.0,0.89994,5e-05,11.02634]
[1777487464969,51.44,74951.69,25.0,0.89944,5e-05,11.06528]
[1777487465306,51.44,74951.69,25.0,0.89944,5e-05,11.06528]
[1777487465820,51.44,74940.89,25.0,0.89885,5e-05,11.11102]
[1777487466993,51.44,74940.13,25.0,0.8988,5e-05,11.11427]
[1777487467926,51.44,74944.2,25.0,0.89903,5e-05,11.09696]
[1777487468846,51.44,74948.46,25.0,0.89926,5e-05,11.07892]
[1777487469853,51.44,74950.63,25.0,0.89938,5e-05,11.06974]
[1777487470384,51.44,74950.63,25.0,0.89938,5e-05,11.06974]
[1777487470445,51.44,74950.63,25.0,0.89938,5e-05,11.06974]
[1777487470517,51.44,74950.63,25.0,0.89938,5e-05,11.06974]
[1777487470587,51.44,74950.63,25.0,0.89938,5e-05,11.06974]
[1777487470802,51.44,74950.63,25.0,0.89938,5e-05,11.06974]
[1777487470860,51.44,74960.96,25.0,0.89994,5e-05,11.02605]
[1777487471048,51.44,74960.96,25.0,0.89994,5e-05,11.02605]
[1777487471443,51.44,74960.96,25.0,0.89994,5e-05,11.02605]
[1777487471871,51.44,74963.2,25.0,0.90006,5e-05,11.01662]
[1777487472875,51.44,74968.13,25.0,0.90033,5e-05,10.99566]
[1777487473882,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474056,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474125,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474243,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474343,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474453,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474632,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474759,51.44,74985.18,25.0,0.90125,5e-05,10.92366]
[1777487474901,51.44,75012.12,25.0,0.9027,5e-05,10.81036]
[1777487475532,51.44,75012.12,25.0,0.9027,5e-05,10.81036]
[1777487475553,51.44,75012.12,25.0,0.9027,5e-05,10.81036]
[1777487475905,51.44,75025.18,25.0,0.90339,5e-05,10.75588]
[1777487476024,51.44,75025.18,25.0,0.90339,5e-05,10.75588]
[1777487476077,51.44,75025.18,25.0,0.90339,5e-05,10.75588]
[1777487476912,51.44,75030.35,25.0,0.90366,5e-05,10.73454]
[1777487477414,51.44,75030.35,25.0,0.90366,5e-05,10.73454]
[1777487477784,51.44,75030.35,25.0,0.90366,5e-05,10.73454]
[1777487477920,51.44,75039.17,25.0,0.90412,5e-05,10.69768]
[1777487478648,51.44,75039.17,25.0,0.90412,5e-05,10.69768]
[1777487478926,51.44,75037.14,25.0,0.90401,5e-05,10.7064]
[1777487479932,51.44,75034.78,25.0,0.90389,5e-05,10.71639]
[1777487481289,51.44,75036.08,25.0,0.90395,5e-05,10.71096]
[1777487481542,51.44,75036.08,25.0,0.90395,5e-05,10.71096]
[1777487481801,51.44,75036.08,25.0,0.90395,5e-05,10.71096]
[1777487481948,51.44,75013.25,25.0,0.90274,5e-05,10.80663]
[1777487482150,51.44,75013.25,25.0,0.90274,5e-05,10.80663]
[1777487482563,51.44,75013.25,25.0,0.90274,5e-05,10.80663]
[1777487482954,51.44,74992.06,25.0,0.90161,5e-05,10.89561]
[1777487483962,51.44,74982.13,25.0,0.90107,5e-05,10.93776]
[1777487484969,51.45,74977.98,25.0,0.90085,5e-05,10.95531]
[1777487485386,51.45,74977.98,25.0,0.90085,5e-05,10.95531]
[1777487485627,51.45,74977.98,25.0,0.90085,5e-05,10.95531]
[1777487485976,51.45,74980.9,25.0,0.90101,5e-05,10.943]
[1777487486983,51.45,74987.59,25.0,0.90137,5e-05,10.91482]
[1777487487990,51.44,74990.77,25.0,0.90154,5e-05,10.90142]
[1777487488767,51.44,74990.77,25.0,0.90154,5e-05,10.90142]
[1777487488997,51.45,75001.49,25.0,0.90211,5e-05,10.85639]
[1777487490007,51.45,75012.06,25.0,0.90268,5e-05,10.81208]
[1777487490341,51.45,75012.06,25.0,0.90268,5e-05,10.81208]
[1777487491012,51.45,75020.46,25.0,0.90315,5e-05,10.77316]
[1777487491959,51.45,75020.46,25.0,0.90315,5e-05,10.77316]
[1777487492038,51.45,75013.88,25.0,0.9028,5e-05,10.80069]
[1777487493027,51.45,74995.43,25.0,0.90182,5e-05,10.87816]
[1777487494034,51.45,74997.33,25.0,0.90191,5e-05,10.87038]
[1777487495041,51.45,75004.61,25.0,0.9023,5e-05,10.8399]
[1777487495939,51.45,75004.61,25.0,0.9023,5e-05,10.8399]
[1777487496048,51.45,74999.78,25.0,0.90205,5e-05,10.86006]
[1777487496896,51.45,74999.78,25.0,0.90205,5e-05,10.86006]
[1777487497055,51.45,75016.54,25.0,0.90294,5e-05,10.78967]
[1777487498062,51.45,75019.06,25.0,0.90308,5e-05,10.77902]
[1777487499069,51.45,75017.03,25.0,0.90297,5e-05,10.78753]
[1777487500516,51.45,75017.03,25.0,0.90297,5e-05,10.78753]
[1777487500614,51.45,75011.2,25.0,0.90266,5e-05,10.812]
[1777487501086,51.45,75006.16,25.0,0.90239,5e-05,10.83314]
[1777487502274,51.45,75006.22,25.0,0.90239,5e-05,10.83281]
[1777487503100,51.45,75011.32,25.0,0.90266,5e-05,10.81142]
[1777487504107,51.45,75010.62,25.0,0.90263,5e-05,10.81429]
[1777487505114,51.45,75010.15,25.0,0.9026,5e-05,10.81624]
[1777487506363,51.45,75008.68,25.0,0.90253,5e-05,10.82236]
[1777487507128,51.45,75008.46,25.0,0.90251,5e-05,10.82328]
[1777487508135,51.44,75010.75,25.0,0.90264,5e-05,10.81364]
[1777487510149,51.44,75009.62,25.0,0.90258,5e-05,10.81832]
[1777487511157,51.44,75011.01,25.0,0.90265,5e-05,10.81246]
[1777487512163,51.44,75011.15,25.0,0.90266,5e-05,10.81185]
[1777487513170,51.44,75012.92,25.0,0.90275,5e-05,10.8044]
[1777487514177,51.44,75012.3,25.0,0.90272,5e-05,10.80697]
[1777487515184,51.44,75012.09,25.0,0.90271,5e-05,10.80785]
[1777487516191,51.44,75008.27,25.0,0.90251,5e-05,10.82385]
[1777487517198,51.44,75007.02,25.0,0.90244,5e-05,10.82904]
[1777487518205,51.44,75007.7,25.0,0.90248,5e-05,10.82613]
[1777487519212,51.44,75008.98,25.0,0.90255,5e-05,10.82072]
[1777487520219,51.44,75019.74,25.0,0.90312,5e-05,10.77558]
[1777487521226,51.44,75026.27,25.0,0.90346,5e-05,10.74828]
[1777487522232,51.44,75022.87,25.0,0.90328,5e-05,10.76258]
[1777487523240,51.44,75025.11,25.0,0.9034,5e-05,10.75301]
[1777487524791,51.44,75025.11,25.0,0.9034,5e-05,10.75301]
[1777487524868,51.44,75025.11,25.0,0.9034,5e-05,10.75301]
[1777487524959,51.44,75025.11,25.0,0.9034,5e-05,10.75301]
[1777487525457,51.44,75026.62,25.0,0.90348,5e-05,10.74677]
[1777487526052,51.44,75026.62,25.0,0.90348,5e-05,10.74677]
[1777487525539,51.44,75035.27,25.0,0.90394,5e-05,10.71044]
[1777487526261,51.44,75041.55,25.0,0.90427,5e-05,10.68411]
[1777487527452,51.44,75041.55,25.0,0.90427,5e-05,10.68411]
[1777487527502,51.44,75041.55,25.0,0.90427,5e-05,10.68411]
[1777487527905,51.44,75041.55,25.0,0.90427,5e-05,10.68411]
[1777487527941,51.44,75043.36,25.0,0.90437,5e-05,10.67648]
[1777487528207,51.44,75043.36,25.0,0.90437,5e-05,10.67648]
[1777487528766,51.44,75046.21,25.0,0.90452,5e-05,10.66453]
[1777487529837,51.44,75046.21,25.0,0.90452,5e-05,10.66453]
[1777487529989,51.44,75047.82,25.0,0.90461,5e-05,10.65778]
[1777487530187,51.44,75047.82,25.0,0.90461,5e-05,10.65778]
[1777487530850,51.44,75047.82,25.0,0.90461,5e-05,10.65778]
[1777487531300,51.44,75037.83,25.0,0.90408,5e-05,10.69942]
[1777487532306,51.44,75028.44,25.0,0.90359,5e-05,10.73857]
[1777487533880,51.44,75028.44,25.0,0.90359,5e-05,10.73857]
[1777487533959,51.44,75023.17,25.0,0.90331,5e-05,10.76071]
[1777487534320,51.44,75020.97,25.0,0.90319,5e-05,10.76998]
[1777487536334,51.44,75017.24,25.0,0.90299,5e-05,10.78569]
[1777487537977,51.44,75017.24,25.0,0.90299,5e-05,10.78569]
[1777487537985,51.44,75024.99,25.0,0.9034,5e-05,10.75327]
[1777487539355,51.44,75022.23,25.0,0.90325,5e-05,10.76497]
[1777487540362,51.44,75018.41,25.0,0.90305,5e-05,10.78102]
[1777487542376,51.44,75016.3,25.0,0.90294,5e-05,10.78992]
[1777487543382,51.44,75021.38,25.0,0.90321,5e-05,10.76866]
[1777487544441,51.44,75021.38,25.0,0.90321,5e-05,10.76866]
[1777487544513,51.44,75023.16,25.0,0.9033,5e-05,10.76126]
[1777487546116,51.44,75023.16,25.0,0.9033,5e-05,10.76126]
[1777487545992,51.44,75031.04,25.0,0.90372,5e-05,10.72836]
[1777487546404,51.44,75040.15,25.0,0.9042,5e-05,10.69018]
[1777487547411,51.44,75047.81,25.0,0.9046,5e-05,10.65815]
[1777487549039,51.44,75047.09,25.0,0.90456,5e-05,10.66114]
[1777487550026,51.44,75047.09,25.0,0.90456,5e-05,10.66114]
[1777487549870,51.44,75047.93,25.0,0.90461,5e-05,10.65762]
[1777487550695,51.44,75047.93,25.0,0.90461,5e-05,10.65762]
[1777487550761,51.44,75047.93,25.0,0.90461,5e-05,10.65762]
[1777487550835,51.44,75047.93,25.0,0.90461,5e-05,10.65762]
[1777487550962,51.44,75049.08,25.0,0.90467,5e-05,10.65281]
[1777487551994,51.44,75032.52,25.0,0.90383,5e-05,10.71809]
[1777487552881,51.44,75028.5,25.0,0.90361,5e-05,10.73503]
[1777487553916,51.44,75032.63,25.0,0.90383,5e-05,10.71788]
[1777487554734,51.44,75032.63,25.0,0.90383,5e-05,10.71788]
[1777487554894,51.44,75032.63,25.0,0.90383,5e-05,10.71788]
[1777487554923,51.44,75017.56,25.0,0.90303,5e-05,10.78107]
[1777487555472,51.44,75015.37,25.0,0.90291,5e-05,10.79029]
[1777487558494,51.44,75018.64,25.0,0.90309,5e-05,10.77667]
[1777487559501,51.44,75020.5,25.0,0.90318,5e-05,10.76893]
[1777487560389,51.44,75020.5,25.0,0.90318,5e-05,10.76893]
[1777487560908,51.45,75021.35,25.0,0.90323,5e-05,10.76544]
[1777487561516,51.45,75015.42,25.0,0.90291,5e-05,10.79034]
[1777487564331,51.45,75014.0,25.0,0.90284,5e-05,10.79637]
[1777487564538,51.45,75011.27,25.0,0.90269,5e-05,10.80783]
[1777487565546,51.45,75010.68,25.0,0.90266,5e-05,10.81032]
[1777487566552,51.45,75010.32,25.0,0.90264,5e-05,10.81183]
[1777487567559,51.45,75006.88,25.0,0.90246,5e-05,10.82626]
[1777487568566,51.45,75004.67,25.0,0.90234,5e-05,10.83552]
[1777487569587,51.45,75010.04,25.0,0.90263,5e-05,10.81295]
[1777487570279,51.45,75010.04,25.0,0.90263,5e-05,10.81295]
[1777487570590,51.45,75004.32,25.0,0.90232,5e-05,10.83695]
[1777487572603,51.45,75003.41,25.0,0.90227,5e-05,10.84069]
[1777487573593,51.45,75003.41,25.0,0.90227,5e-05,10.84069]
[1777487573732,51.45,75003.41,25.0,0.90227,5e-05,10.84069]
[1777487573806,51.45,75007.82,25.0,0.90251,5e-05,10.82214]
[1777487574187,51.45,75007.82,25.0,0.90251,5e-05,10.82214]
[1777487575132,51.45,75036.08,25.0,0.90401,5e-05,10.70382]
[1777487575980,51.45,75043.4,25.0,0.90439,5e-05,10.67343]
[1777487576640,51.45,75047.73,25.0,0.90462,5e-05,10.65534]
[1777487577689,51.45,75047.73,25.0,0.90462,5e-05,10.65534]
[1777487577875,51.45,75047.73,25.0,0.90462,5e-05,10.65534]
[1777487577952,51.45,75051.93,25.0,0.90484,5e-05,10.63783]
[1777487578845,51.45,75051.93,25.0,0.90484,5e-05,10.63783]
[1777487578880,51.45,75056.5,25.0,0.90508,5e-05,10.61882]
[1777487579662,51.45,75059.91,25.0,0.90525,5e-05,10.60467]
[1777487580481,51.45,75059.91,25.0,0.90525,5e-05,10.60467]
[1777487580518,51.45,75059.91,25.0,0.90525,5e-05,10.60467]
[1777487580843,51.45,75059.91,25.0,0.90525,5e-05,10.60467]
[1777487580904,51.45,75062.48,25.0,0.90539,5e-05,10.59405]
[1777487581676,51.45,75070.29,25.0,0.90579,5e-05,10.56143]
[1777487582778,51.45,75070.29,25.0,0.90579,5e-05,10.56143]
[1777487582822,51.45,75070.29,25.0,0.90579,5e-05,10.56143]
[1777487582861,51.45,75074.55,25.0,0.90602,5e-05,10.54364]
[1777487583690,51.44,75080.66,25.0,0.90633,5e-05,10.51822]
[1777487584232,51.44,75080.66,25.0,0.90633,5e-05,10.51822]
[1777487584353,51.44,75080.66,25.0,0.90633,5e-05,10.51822]
[1777487584527,51.44,75080.66,25.0,0.90633,5e-05,10.51822]
[1777487584769,51.44,75080.66,25.0,0.90633,5e-05,10.51822]
[1777487584815,51.44,75080.66,25.0,0.90633,5e-05,10.51822]
[1777487584982,51.44,75085.5,25.0,0.90658,5e-05,10.49813]
[1777487585705,51.44,75098.01,25.0,0.90723,5e-05,10.44635]
[1777487586712,51.45,75103.07,25.0,0.90749,5e-05,10.42552]
[1777487587719,51.45,75107.42,25.0,0.90771,5e-05,10.40767]
[1777487590739,51.45,75111.07,25.0,0.90789,5e-05,10.39304]
[1777487591367,51.45,75111.07,25.0,0.90789,5e-05,10.39304]
[1777487591437,51.45,75111.07,25.0,0.90789,5e-05,10.39304]
[1777487591648,51.45,75111.07,25.0,0.90789,5e-05,10.39304]
[1777487591755,51.45,75111.07,25.0,0.90789,5e-05,10.39304]
[1777487591839,51.45,75111.07,25.0,0.90789,5e-05,10.39304]
[1777487591877,51.45,75119.94,25.0,0.90834,5e-05,10.35664]
[1777487592552,51.45,75119.94,25.0,0.90834,5e-05,10.35664]
[1777487592577,51.45,75119.94,25.0,0.90834,5e-05,10.35664]
[1777487593066,51.45,75133.95,25.0,0.90905,5e-05,10.29922]
[1777487593544,51.45,75133.95,25.0,0.90905,5e-05,10.29922]
[1777487593761,51.45,75130.92,25.0,0.90889,5e-05,10.31199]
[1777487594759,51.45,75130.92,25.0,0.90889,5e-05,10.31199]
[1777487595525,51.45,75130.96,25.0,0.90889,5e-05,10.31212]
[1777487595561,51.45,75130.96,25.0,0.90889,5e-05,10.31212]
[1777487596115,51.45,75130.96,25.0,0.90889,5e-05,10.31212]
[1777487595777,51.45,75132.32,25.0,0.90895,5e-05,10.30682]
[1777487597785,51.45,75133.12,25.0,0.90899,5e-05,10.30384]
[1777487597878,51.45,75133.12,25.0,0.90899,5e-05,10.30384]
[1777487597929,51.45,75131.19,25.0,0.90889,5e-05,10.31182]
[1777487598590,51.45,75131.19,25.0,0.90889,5e-05,10.31182]
[1777487598940,51.45,75131.19,25.0,0.90889,5e-05,10.31182]
[1777487599001,51.45,75129.13,25.0,0.90879,5e-05,10.32033]
[1777487599379,51.45,75129.13,25.0,0.90879,5e-05,10.32033]
[1777487599810,51.45,75128.9,25.0,0.90878,5e-05,10.3213]
[1777487600405,51.45,75128.9,25.0,0.90878,5e-05,10.3213]
[1777487600753,51.45,75128.9,25.0,0.90878,5e-05,10.3213]
[1777487600814,51.45,75128.58,25.0,0.90876,5e-05,10.32264]
[1777487601904,51.45,75128.58,25.0,0.90876,5e-05,10.32264]
[1777487601926,51.45,75129.15,25.0,0.90879,5e-05,10.32032]
[1777487603004,51.45,75130.05,25.0,0.90883,5e-05,10.31664]
[1777487604166,51.45,75130.05,25.0,0.90883,5e-05,10.31664]
[1777487603834,51.45,75132.0,25.0,0.90893,5e-05,10.30865]
[1777487604841,51.45,75134.61,25.0,0.90906,5e-05,10.29797]
[1777487605848,51.45,75140.91,25.0,0.90938,5e-05,10.27215]
[1777487606854,51.45,75142.53,25.0,0.90946,5e-05,10.2656]
[1777487607862,51.45,75146.24,25.0,0.90965,5e-05,10.2505]
[1777487608267,51.45,75146.24,25.0,0.90965,5e-05,10.2505]
[1777487608869,51.45,75148.04,25.0,0.90973,5e-05,10.24325]
[1777487609882,51.45,75149.1,25.0,0.90979,5e-05,10.23906]
[1777487611260,51.45,75148.97,25.0,0.90978,5e-05,10.23974]
[1777487611514,51.45,75148.97,25.0,0.90978,5e-05,10.23974]
[1777487612143,51.45,75148.97,25.0,0.90978,5e-05,10.23974]
[1777487612166,51.45,75136.2,25.0,0.90916,5e-05,10.28849]
[1777487612901,51.45,75139.31,25.0,0.90932,5e-05,10.2758]
[1777487613500,51.45,75139.31,25.0,0.90932,5e-05,10.2758]
[1777487613908,51.46,75141.3,25.0,0.90942,5e-05,10.26772]
[1777487614363,51.46,75141.3,25.0,0.90942,5e-05,10.26772]
[1777487614915,51.46,75138.25,25.0,0.90926,5e-05,10.28035]
[1777487615210,51.46,75138.25,25.0,0.90926,5e-05,10.28035]
[1777487615922,51.46,75140.5,25.0,0.90937,5e-05,10.2712]
[1777487616539,51.46,75140.5,25.0,0.90937,5e-05,10.2712]
[1777487616929,51.46,75142.45,25.0,0.90947,5e-05,10.26331]
[1777487621297,51.46,75142.58,25.0,0.90947,5e-05,10.26327]
[1777487621470,51.46,75142.58,25.0,0.90947,5e-05,10.26327]
[1777487621964,51.46,75145.28,25.0,0.90961,5e-05,10.25232]
[1777487622971,51.46,75147.6,25.0,0.90972,5e-05,10.24295]
[1777487623978,51.46,75150.01,25.0,0.90984,5e-05,10.23298]
[1777487624528,51.46,75150.01,25.0,0.90984,5e-05,10.23298]
[1777487624985,51.46,75149.22,25.0,0.9098,5e-05,10.23615]
[1777487625992,51.46,75152.02,25.0,0.90995,5e-05,10.2246]
[1777487626508,51.46,75152.02,25.0,0.90995,5e-05,10.2246]
[1777487626999,51.46,75156.86,25.0,0.91019,5e-05,10.20473]
[1777487628006,51.46,75158.44,25.0,0.91027,5e-05,10.19824]
[1777487629013,51.46,75148.98,25.0,0.90979,5e-05,10.23697]
[1777487630020,51.46,75136.68,25.0,0.90917,5e-05,10.2876]
[1777487631027,51.46,75135.83,25.0,0.90913,5e-05,10.29117]
[1777487631553,51.46,75135.83,25.0,0.90913,5e-05,10.29117]
[1777487631635,51.46,75135.83,25.0,0.90913,5e-05,10.29117]
[1777487632040,51.46,75123.92,25.0,0.90852,5e-05,10.34022]
[1777487633046,51.46,75111.21,25.0,0.90788,5e-05,10.39259]
[1777487634053,51.46,75112.36,25.0,0.90794,5e-05,10.38777]
[1777487635495,51.46,75112.05,25.0,0.90792,5e-05,10.38897]
[1777487635509,51.46,75112.05,25.0,0.90792,5e-05,10.38897]
[1777487636067,51.46,75113.75,25.0,0.90801,5e-05,10.38188]
[1777487637074,51.46,75115.04,25.0,0.90808,5e-05,10.37648]
[1777487638081,51.46,75114.67,25.0,0.90806,5e-05,10.37795]
[1777487639088,51.46,75115.91,25.0,0.90812,5e-05,10.37277]
[1777487640095,51.46,75115.3,25.0,0.90809,5e-05,10.37522]
[1777487641101,51.46,75113.7,25.0,0.90801,5e-05,10.38175]
[1777487642109,51.46,75116.39,25.0,0.90815,5e-05,10.37058]
[1777487643116,51.46,75115.5,25.0,0.9081,5e-05,10.37419]
[1777487644123,51.46,75114.64,25.0,0.90806,5e-05,10.37767]
[1777487645131,51.46,75112.61,25.0,0.90796,5e-05,10.38596]
[1777487646137,51.46,75113.28,25.0,0.90799,5e-05,10.38311]
[1777487649158,51.45,75110.64,25.0,0.90786,5e-05,10.39375]
[1777487649448,51.45,75110.64,25.0,0.90786,5e-05,10.39375]
[1777487650165,51.46,75105.95,25.0,0.90762,5e-05,10.41326]
[1777487651172,51.46,75104.48,25.0,0.90754,5e-05,10.41948]
[1777487652179,51.46,75106.74,25.0,0.90766,5e-05,10.41027]
[1777487653186,51.46,75105.03,25.0,0.90757,5e-05,10.41744]
[1777487654193,51.46,75105.85,25.0,0.90761,5e-05,10.41417]
[1777487656207,51.46,75106.93,25.0,0.90766,5e-05,10.40994]
[1777487656975,51.46,75106.93,25.0,0.90766,5e-05,10.40994]
[1777487657214,51.46,75105.22,25.0,0.90757,5e-05,10.41711]
[1777487658142,51.46,75105.22,25.0,0.90757,5e-05,10.41711]
[1777487658220,51.46,75101.73,25.0,0.90739,5e-05,10.43165]
[1777487658288,51.46,75101.73,25.0,0.90739,5e-05,10.43165]
[1777487659228,51.46,75100.04,25.0,0.90731,5e-05,10.43874]
[1777487661242,51.46,75101.25,25.0,0.90737,5e-05,10.43389]
[1777487662738,51.46,75102.58,25.0,0.90743,5e-05,10.42855]
[1777487664401,51.46,75102.58,25.0,0.90743,5e-05,10.42855]
[1777487664988,51.46,75094.59,25.0,0.90702,5e-05,10.46175]
[1777487665270,51.46,75075.3,25.0,0.90602,5e-05,10.54167]
[1777487666753,51.46,75071.88,25.0,0.90585,5e-05,10.55582]
[1777487667284,51.46,75080.21,25.0,0.90628,5e-05,10.52126]
[1777487668291,51.46,75079.45,25.0,0.90624,5e-05,10.5243]
[1777487670305,51.46,75083.97,25.0,0.90648,5e-05,10.50545]
[1777487671311,51.46,75089.17,25.0,0.90677,5e-05,10.48003]
[1777487673921,51.46,75088.59,25.0,0.90674,5e-05,10.4824]
[1777487674022,51.46,75091.21,25.0,0.90688,5e-05,10.47155]
[1777487674408,51.46,75091.21,25.0,0.90688,5e-05,10.47155]
[1777487674726,51.46,75091.21,25.0,0.90688,5e-05,10.47155]
[1777487674751,51.46,75091.21,25.0,0.90688,5e-05,10.47155]
[1777487674923,51.46,75093.44,25.0,0.90699,5e-05,10.46233]
[1777487675340,51.46,75100.66,25.0,0.90736,5e-05,10.43248]
[1777487676347,51.46,75102.41,25.0,0.90745,5e-05,10.42527]
[1777487678821,51.46,75102.37,25.0,0.90745,5e-05,10.42551]
[1777487678831,51.46,75103.34,25.0,0.9075,5e-05,10.42166]
[1777487680375,51.46,75099.19,25.0,0.90728,5e-05,10.43897]
[1777487681382,51.46,75097.64,25.0,0.9072,5e-05,10.44544]
[1777487682389,51.46,75095.92,25.0,0.90712,5e-05,10.4526]
[1777487684403,51.46,75096.57,25.0,0.90715,5e-05,10.44999]
[1777487685410,51.46,75097.32,25.0,0.90719,5e-05,10.44693]
[1777487686417,51.46,75096.39,25.0,0.90714,5e-05,10.45082]
[1777487689152,51.46,75096.56,25.0,0.90715,5e-05,10.45017]
[1777487689209,51.46,75096.56,25.0,0.90715,5e-05,10.45017]
[1777487689231,51.46,75097.15,25.0,0.90718,5e-05,10.44777]
[1777487691452,51.46,75099.63,25.0,0.9073,5e-05,10.43767]
[1777487693237,51.46,75099.63,25.0,0.9073,5e-05,10.43767]
[1777487692461,51.46,75109.86,25.0,0.90782,5e-05,10.3955]
[1777487694176,51.46,75109.86,25.0,0.90782,5e-05,10.3955]
[1777487694180,51.46,75109.86,25.0,0.90782,5e-05,10.3955]
[1777487694255,51.46,75109.86,25.0,0.90782,5e-05,10.3955]
[1777487694202,51.46,75111.99,25.0,0.90793,5e-05,10.38685]
[1777487694403,51.46,75111.99,25.0,0.90793,5e-05,10.38685]
[1777487695053,51.46,75111.99,25.0,0.90793,5e-05,10.38685]
[1777487695176,51.46,75111.99,25.0,0.90793,5e-05,10.38685]
[1777487695217,51.46,75111.99,25.0,0.90793,5e-05,10.38685]
[1777487695183,51.46,75119.79,25.0,0.90833,5e-05,10.3546]
[1777487695487,51.46,75125.45,25.0,0.90862,5e-05,10.33124]
[1777487696875,51.46,75124.3,25.0,0.90856,5e-05,10.33595]
[1777487697501,51.46,75120.25,25.0,0.90836,5e-05,10.35234]
[1777487698417,51.46,75120.25,25.0,0.90836,5e-05,10.35234]
[1777487698534,51.46,75120.25,25.0,0.90836,5e-05,10.35234]
[1777487698721,51.46,75121.54,25.0,0.90843,5e-05,10.34673]
[1777487699515,51.46,75121.16,25.0,0.90841,5e-05,10.348]
[1777487700909,51.46,75121.16,25.0,0.90841,5e-05,10.348]
[1777487700975,51.46,75118.97,25.0,0.9083,5e-05,10.35672]
[1777487701529,51.46,75116.18,25.0,0.90816,5e-05,10.36814]
[1777487702536,51.46,75115.7,25.0,0.90814,5e-05,10.37003]
[1777487703937,51.46,75115.7,25.0,0.90814,5e-05,10.37003]
[1777487704225,51.46,75105.87,25.0,0.90764,5e-05,10.41048]
[1777487704306,51.46,75105.87,25.0,0.90764,5e-05,10.41048]
[1777487704576,51.46,75105.87,25.0,0.90764,5e-05,10.41048]
[1777487705167,51.46,75105.87,25.0,0.90764,5e-05,10.41048]
[1777487705245,51.46,75105.87,25.0,0.90764,5e-05,10.41048]
[1777487705173,51.46,75144.39,25.0,0.90959,5e-05,10.25182]
[1777487705406,51.46,75144.39,25.0,0.90959,5e-05,10.25182]
[1777487705743,51.46,75144.39,25.0,0.90959,5e-05,10.25182]
[1777487705844,51.46,75144.39,25.0,0.90959,5e-05,10.25182]
[1777487705922,51.46,75193.37,25.0,0.91203,5e-05,10.0519]
[1777487706519,51.46,75193.37,25.0,0.91203,5e-05,10.0519]
[1777487707010,51.46,75193.37,25.0,0.91203,5e-05,10.0519]
[1777487707023,51.46,75190.5,25.0,0.91189,5e-05,10.06372]
[1777487707512,51.46,75190.5,25.0,0.91189,5e-05,10.06372]
[1777487708123,51.46,75190.5,25.0,0.91189,5e-05,10.06372]
[1777487708223,51.46,75219.19,25.0,0.9133,5e-05,9.94721]
[1777487708434,51.46,75219.19,25.0,0.9133,5e-05,9.94721]
[1777487708674,51.46,75219.19,25.0,0.9133,5e-05,9.94721]
[1777487708885,51.46,75220.47,25.0,0.91336,5e-05,9.9421]
[1777487709595,51.46,75207.72,25.0,0.91273,5e-05,9.99407]
[1777487710602,51.46,75199.56,25.0,0.91233,5e-05,10.02744]
[1777487711982,51.46,75199.56,25.0,0.91233,5e-05,10.02744]
[1777487712028,51.46,75195.94,25.0,0.91215,5e-05,10.04208]
[1777487712466,51.46,75195.94,25.0,0.91215,5e-05,10.04208]
[1777487712883,51.46,75189.46,25.0,0.91183,5e-05,10.0686]
[1777487714542,51.46,75188.59,25.0,0.91179,5e-05,10.07227]
[1777487714630,51.46,75191.36,25.0,0.91192,5e-05,10.06113]
[1777487715637,51.46,75192.92,25.0,0.912,5e-05,10.05466]
[1777487719065,51.46,75191.24,25.0,0.91191,5e-05,10.06192]
[1777487719727,51.46,75191.24,25.0,0.91191,5e-05,10.06192]
[1777487719768,51.46,75184.32,25.0,0.91157,5e-05,10.09021]
[1777487720672,51.46,75177.07,25.0,0.91121,5e-05,10.11984]
[1777487723169,51.46,75175.44,25.0,0.91113,5e-05,10.12656]
[1777487724302,51.46,75175.44,25.0,0.91113,5e-05,10.12656]
[1777487723693,51.46,75194.86,25.0,0.91209,5e-05,10.04752]
[1777487724700,51.46,75201.1,25.0,0.91239,5e-05,10.02233]
[1777487726714,51.46,75204.39,25.0,0.91256,5e-05,10.00833]
[1777487728379,51.46,75205.0,25.0,0.91259,5e-05,10.00556]
[1777487728728,51.46,75200.67,25.0,0.91238,5e-05,10.02284]
[1777487729735,51.46,75203.68,25.0,0.91254,5e-05,10.0103]
[1777487732234,51.46,75205.56,25.0,0.91266,5e-05,9.9983]
[1777487732351,51.46,75205.56,25.0,0.91266,5e-05,9.9983]
[1777487732376,51.46,75205.56,25.0,0.91266,5e-05,9.9983]
[1777487732696,51.46,75205.56,25.0,0.91266,5e-05,9.9983]
[1777487732759,51.46,75205.56,25.0,0.91266,5e-05,9.9983]
[1777487732789,51.46,75227.79,25.0,0.91375,5e-05,9.90804]
[1777487733770,51.46,75227.79,25.0,0.91375,5e-05,9.90804]
[1777487733777,51.45,75243.15,25.0,0.9145,5e-05,9.84595]
[1777487735022,51.45,75243.15,25.0,0.9145,5e-05,9.84595]
[1777487735065,51.45,75242.7,25.0,0.91447,5e-05,9.84772]
[1777487736029,51.45,75242.7,25.0,0.91447,5e-05,9.84772]
[1777487736203,51.45,75242.7,25.0,0.91447,5e-05,9.84772]
[1777487736250,51.45,75249.67,25.0,0.91481,5e-05,9.81963]
[1777487737140,51.45,75254.41,25.0,0.91504,5e-05,9.80057]
[1777487737994,51.45,75254.41,25.0,0.91504,5e-05,9.80057]
[1777487738645,51.45,75254.51,25.0,0.91504,5e-05,9.80021]
[1777487738694,51.45,75254.51,25.0,0.91504,5e-05,9.80021]
[1777487739127,51.45,75261.61,25.0,0.91538,5e-05,9.77172]
[1777487739663,51.45,75261.61,25.0,0.91538,5e-05,9.77172]
[1777487739991,51.45,75261.61,25.0,0.91538,5e-05,9.77172]
[1777487740064,51.45,75269.09,25.0,0.91574,5e-05,9.7418]
[1777487741263,51.45,75269.09,25.0,0.91574,5e-05,9.7418]
[1777487740814,51.46,75275.68,25.0,0.91605,5e-05,9.71553]
[1777487741821,51.46,75267.9,25.0,0.91568,5e-05,9.74685]
[1777487742828,51.46,75270.65,25.0,0.91581,5e-05,9.73594]
[1777487744201,51.46,75270.65,25.0,0.91581,5e-05,9.73594]
[1777487744240,51.46,75276.1,25.0,0.91607,5e-05,9.71425]
[1777487744433,51.46,75276.1,25.0,0.91607,5e-05,9.71425]
[1777487746856,51.46,75270.38,25.0,0.91579,5e-05,9.73764]
[1777487747863,51.46,75272.02,25.0,0.91587,5e-05,9.73119]
[1777487748870,51.46,75275.28,25.0,0.91602,5e-05,9.71827]
[1777487750884,51.46,75277.36,25.0,0.91611,5e-05,9.71025]
[1777487751897,51.46,75277.36,25.0,0.91611,5e-05,9.71025]
[1777487751920,51.46,75277.36,25.0,0.91611,5e-05,9.71025]
[1777487752123,51.46,75277.36,25.0,0.91611,5e-05,9.71025]
[1777487752197,51.46,75277.36,25.0,0.91611,5e-05,9.71025]
[1777487752255,51.46,75275.8,25.0,0.91604,5e-05,9.71666]
[1777487753189,51.46,75275.8,25.0,0.91604,5e-05,9.71666]
[1777487753286,51.46,75242.25,25.0,0.91443,5e-05,9.85152]
[1777487753907,51.46,75231.46,25.0,0.91391,5e-05,9.89521]
[1777487754914,51.46,75231.87,25.0,0.91392,5e-05,9.89367]
[1777487755995,51.46,75231.87,25.0,0.91392,5e-05,9.89367]
[1777487756042,51.46,75229.82,25.0,0.91382,5e-05,9.90206]
[1777487756382,51.46,75229.82,25.0,0.91382,5e-05,9.90206]
[1777487757186,51.46,75229.82,25.0,0.91382,5e-05,9.90206]
[1777487757934,51.46,75218.18,25.0,0.91326,5e-05,9.94931]
[1777487758942,51.46,75215.65,25.0,0.91313,5e-05,9.95957]
[1777487760296,51.46,75212.93,25.0,0.913,5e-05,9.97059]
[1777487760885,51.46,75212.93,25.0,0.913,5e-05,9.97059]
[1777487761286,51.46,75212.93,25.0,0.913,5e-05,9.97059]
[1777487760955,51.46,75219.03,25.0,0.9133,5e-05,9.94588]
[1777487761963,51.46,75224.8,25.0,0.91358,5e-05,9.92233]
[1777487763336,51.46,75224.8,25.0,0.91358,5e-05,9.92233]
[1777487763977,51.46,75234.78,25.0,0.91407,5e-05,9.88167]
[1777487765317,51.46,75242.89,25.0,0.91446,5e-05,9.84886]
[1777487766999,51.46,75242.29,25.0,0.91443,5e-05,9.85116]
[1777487767524,51.46,75242.29,25.0,0.91443,5e-05,9.85116]
[1777487768011,51.46,75245.06,25.0,0.91457,5e-05,9.83994]
[1777487769015,51.46,75246.76,25.0,0.91465,5e-05,9.83305]
[1777487773297,51.46,75246.79,25.0,0.91465,5e-05,9.83284]
[1777487773043,51.46,75243.16,25.0,0.91448,5e-05,9.84743]
[1777487773657,51.46,75243.16,25.0,0.91448,5e-05,9.84743]
[1777487773667,51.46,75243.16,25.0,0.91448,5e-05,9.84743]
[1777487773726,51.46,75243.16,25.0,0.91448,5e-05,9.84743]
[1777487773788,51.46,75243.16,25.0,0.91448,5e-05,9.84743]
[1777487774138,51.46,75243.16,25.0,0.91448,5e-05,9.84743]
[1777487774156,51.46,75267.59,25.0,0.91565,5e-05,9.74922]
[1777487774673,51.46,75267.59,25.0,0.91565,5e-05,9.74922]
[1777487774925,51.46,75267.59,25.0,0.91565,5e-05,9.74922]
[1777487775059,51.46,75267.59,25.0,0.91565,5e-05,9.74922]
[1777487775112,51.46,75284.69,25.0,0.91647,5e-05,9.68062]
[1777487776233,51.46,75284.69,25.0,0.91647,5e-05,9.68062]
[1777487776319,51.46,75292.71,25.0,0.91685,5e-05,9.64854]
[1777487777922,51.46,75292.37,25.0,0.91683,5e-05,9.64988]
[1777487778127,51.46,75291.17,25.0,0.91677,5e-05,9.65465]
[1777487779130,51.46,75289.86,25.0,0.91671,5e-05,9.65985]
[1777487780137,51.46,75295.85,25.0,0.917,5e-05,9.63561]
[1777487781353,51.46,75300.08,25.0,0.9172,5e-05,9.61875]
[1777487781376,51.46,75300.08,25.0,0.9172,5e-05,9.61875]
[1777487781680,51.46,75300.08,25.0,0.9172,5e-05,9.61875]
[1777487781713,51.46,75300.08,25.0,0.9172,5e-05,9.61875]
[1777487782115,51.46,75300.08,25.0,0.9172,5e-05,9.61875]
[1777487782201,51.46,75294.0,25.0,0.91691,5e-05,9.64327]
[1777487783194,51.46,75286.19,25.0,0.91654,5e-05,9.67444]
[1777487784187,51.46,75287.73,25.0,0.91661,5e-05,9.66824]
[1777487785194,51.46,75286.95,25.0,0.91658,5e-05,9.6713]
[1777487786078,51.46,75286.95,25.0,0.91658,5e-05,9.6713]
[1777487787208,51.46,75285.43,25.0,0.91651,5e-05,9.67726]
[1777487788215,51.46,75282.34,25.0,0.91636,5e-05,9.68954]
[1777487789655,51.46,75282.16,25.0,0.91635,5e-05,9.69018]
[1777487790228,51.46,75276.94,25.0,0.91611,5e-05,9.71096]
[1777487790622,51.46,75276.94,25.0,0.91611,5e-05,9.71096]
[1777487790927,51.46,75276.94,25.0,0.91611,5e-05,9.71096]
[1777487791236,51.46,75261.9,25.0,0.91542,5e-05,9.76735]
[1777487792243,51.46,75257.63,25.0,0.91521,5e-05,9.78455]
[1777487794029,51.46,75257.88,25.0,0.91523,5e-05,9.78331]
[1777487794080,51.46,75257.88,25.0,0.91523,5e-05,9.78331]
[1777487794815,51.46,75258.1,25.0,0.91524,5e-05,9.78246]
[1777487794963,51.46,75258.1,25.0,0.91524,5e-05,9.78246]
[1777487795569,51.46,75258.41,25.0,0.91525,5e-05,9.78126]
[1777487796271,51.46,75270.1,25.0,0.91581,5e-05,9.73442]
[1777487796528,51.46,75270.1,25.0,0.91581,5e-05,9.73442]
[1777487797278,51.46,75270.27,25.0,0.91582,5e-05,9.73385]
[1777487798285,51.46,75269.01,25.0,0.91576,5e-05,9.73901]
[1777487799292,51.46,75267.27,25.0,0.91567,5e-05,9.74581]
[1777487800195,51.46,75267.27,25.0,0.91567,5e-05,9.74581]
[1777487800299,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487800554,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487800790,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487800882,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487801011,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487801022,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487801191,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487801236,51.46,75270.94,25.0,0.91585,5e-05,9.73092]
[1777487801306,51.46,75308.2,25.0,0.91761,5e-05,9.58205]
[1777487801533,51.46,75308.2,25.0,0.91761,5e-05,9.58205]
[1777487802143,51.46,75308.2,25.0,0.91761,5e-05,9.58205]
[1777487802313,51.46,75332.6,25.0,0.91875,5e-05,9.48533]
[1777487803320,51.46,75321.1,25.0,0.91821,5e-05,9.53111]
[1777487803413,51.46,75321.1,25.0,0.91821,5e-05,9.53111]
[1777487804327,51.46,75316.14,25.0,0.91797,5e-05,9.55227]
[1777487804669,51.46,75316.14,25.0,0.91797,5e-05,9.55227]
[1777487804747,51.46,75316.14,25.0,0.91797,5e-05,9.55227]
[1777487805172,51.46,75316.14,25.0,0.91797,5e-05,9.55227]
[1777487805333,51.46,75323.29,25.0,0.91829,5e-05,9.52503]
[1777487806414,51.47,75323.14,25.0,0.91826,5e-05,9.52716]
[1777487806761,51.47,75323.14,25.0,0.91826,5e-05,9.52716]
[1777487807099,51.47,75323.14,25.0,0.91826,5e-05,9.52716]
[1777487807348,51.47,75319.23,25.0,0.91806,5e-05,9.54417]
[1777487807578,51.47,75319.23,25.0,0.91806,5e-05,9.54417]
[1777487808300,51.47,75319.23,25.0,0.91806,5e-05,9.54417]
[1777487808355,51.48,75308.05,25.0,0.91753,5e-05,9.58982]
[1777487808648,51.48,75308.05,25.0,0.91753,5e-05,9.58982]
[1777487808813,51.48,75308.05,25.0,0.91753,5e-05,9.58982]
[1777487808872,51.48,75308.05,25.0,0.91753,5e-05,9.58982]
[1777487809362,51.47,75290.97,25.0,0.91674,5e-05,9.65615]
[1777487809732,51.47,75290.97,25.0,0.91674,5e-05,9.65615]
[1777487810368,51.47,75283.55,25.0,0.91638,5e-05,9.68631]
[1777487811376,51.47,75287.94,25.0,0.91659,5e-05,9.66873]
[1777487812739,51.47,75286.95,25.0,0.91655,5e-05,9.67258]
[1777487813390,51.47,75284.42,25.0,0.91643,5e-05,9.68261]
[1777487814397,51.47,75277.74,25.0,0.91611,5e-05,9.70924]
[1777487815448,51.47,75277.74,25.0,0.91611,5e-05,9.70915]
[1777487815471,51.47,75277.74,25.0,0.91611,5e-05,9.70915]
[1777487815598,51.47,75277.74,25.0,0.91611,5e-05,9.70915]
[1777487816386,51.47,75277.74,25.0,0.91611,5e-05,9.70915]
[1777487815668,51.47,75268.1,25.0,0.91565,5e-05,9.74775]
[1777487816790,51.47,75285.27,25.0,0.91647,5e-05,9.67873]
[1777487817489,51.47,75285.27,25.0,0.91647,5e-05,9.67873]
[1777487818338,51.47,75285.27,25.0,0.91647,5e-05,9.67873]
[1777487818073,51.47,75291.52,25.0,0.91677,5e-05,9.65344]
[1777487818445,51.47,75307.5,25.0,0.91752,5e-05,9.58979]
[1777487819436,51.47,75307.5,25.0,0.91752,5e-05,9.58979]
[1777487819448,51.47,75307.5,25.0,0.91752,5e-05,9.58979]
[1777487819452,51.47,75309.6,25.0,0.91763,5e-05,9.58114]
[1777487820471,51.47,75309.6,25.0,0.91763,5e-05,9.58114]
[1777487821000,51.47,75309.6,25.0,0.91763,5e-05,9.58114]
[1777487821035,51.47,75305.74,25.0,0.91745,5e-05,9.5961]
[1777487821469,51.47,75305.74,25.0,0.91745,5e-05,9.5961]
[1777487822060,51.47,75305.74,25.0,0.91745,5e-05,9.5961]
[1777487822094,51.47,75312.12,25.0,0.91775,5e-05,9.57052]
[1777487822474,51.47,75313.98,25.0,0.91784,5e-05,9.56313]
[1777487823486,51.47,75313.98,25.0,0.91784,5e-05,9.56313]
[1777487823490,51.47,75313.98,25.0,0.91784,5e-05,9.56313]
[1777487823553,51.47,75310.19,25.0,0.91766,5e-05,9.57802]
[1777487824492,51.47,75310.19,25.0,0.91766,5e-05,9.57802]
[1777487824586,51.47,75318.78,25.0,0.91807,5e-05,9.54357]
[1777487825496,51.47,75321.06,25.0,0.91817,5e-05,9.53452]
[1777487826502,51.47,75317.14,25.0,0.91799,5e-05,9.54995]
[1777487827510,51.46,75311.84,25.0,0.91775,5e-05,9.57089]
[1777487828517,51.46,75309.38,25.0,0.91763,5e-05,9.58054]
[1777487830697,51.46,75310.34,25.0,0.91768,5e-05,9.57657]
[1777487831302,51.46,75310.34,25.0,0.91768,5e-05,9.57657]
[1777487831406,51.46,75307.69,25.0,0.91756,5e-05,9.58676]
[1777487831645,51.46,75311.37,25.0,0.91773,5e-05,9.57195]
[1777487832545,51.46,75318.57,25.0,0.91807,5e-05,9.54336]
[1777487834454,51.46,75319.31,25.0,0.91811,5e-05,9.53997]
[1777487834793,51.46,75319.31,25.0,0.91811,5e-05,9.53997]
[1777487835015,51.46,75319.31,25.0,0.91811,5e-05,9.53997]
[1777487835223,51.46,75319.31,25.0,0.91811,5e-05,9.53997]
[1777487835332,51.46,75313.08,25.0,0.91782,5e-05,9.5642]
[1777487836143,51.46,75313.08,25.0,0.91782,5e-05,9.5642]
[1777487836170,51.46,75313.08,25.0,0.91782,5e-05,9.5642]
[1777487836286,51.46,75313.08,25.0,0.91782,5e-05,9.5642]
[1777487836293,51.46,75274.23,25.0,0.91599,5e-05,9.71898]
[1777487837362,51.46,75240.14,25.0,0.91436,5e-05,9.85577]
[1777487837582,51.46,75241.16,25.0,0.91442,5e-05,9.85132]
[1777487839213,51.46,75241.16,25.0,0.91442,5e-05,9.85132]
[1777487839312,51.46,75239.28,25.0,0.91433,5e-05,9.85856]
[1777487840603,51.46,75244.14,25.0,0.91457,5e-05,9.83831]
[1777487841610,51.45,75249.4,25.0,0.91483,5e-05,9.81683]
[1777487842617,51.45,75252.73,25.0,0.91499,5e-05,9.80316]
[1777487845562,51.45,75253.67,25.0,0.91505,5e-05,9.79837]
[1777487846191,51.45,75253.67,25.0,0.91505,5e-05,9.79837]
[1777487846877,51.45,75254.95,25.0,0.91511,5e-05,9.79273]
[1777487846950,51.45,75256.88,25.0,0.91521,5e-05,9.78449]
[1777487847652,51.45,75266.2,25.0,0.91566,5e-05,9.74662]
[1777487848659,51.45,75273.45,25.0,0.91601,5e-05,9.71716]
[1777487850284,51.45,75273.45,25.0,0.91601,5e-05,9.71716]
[1777487850299,51.44,75277.12,25.0,0.91619,5e-05,9.70212]
[1777487852036,51.44,75278.34,25.0,0.91625,5e-05,9.6969]
[1777487852119,51.44,75281.35,25.0,0.91643,5e-05,9.68079]
[1777487852872,51.44,75281.35,25.0,0.91643,5e-05,9.68079]
[1777487852878,51.44,75284.11,25.0,0.91656,5e-05,9.66946]
[1777487854411,51.44,75284.11,25.0,0.91656,5e-05,9.66946]
[1777487853696,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487854515,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487854550,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487854660,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487854676,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487854781,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487855397,51.44,75290.96,25.0,0.91689,5e-05,9.64183]
[1777487855406,51.44,75275.23,25.0,0.91615,5e-05,9.70446]
[1777487855457,51.44,75275.23,25.0,0.91615,5e-05,9.70446]
[1777487855547,51.44,75275.23,25.0,0.91615,5e-05,9.70446]
[1777487855769,51.44,75275.23,25.0,0.91615,5e-05,9.70446]
[1777487856001,51.44,75204.01,25.0,0.91271,5e-05,9.99144]
[1777487856786,51.44,75204.01,25.0,0.91271,5e-05,9.99144]
[1777487857170,51.44,75204.01,25.0,0.91271,5e-05,9.99144]
[1777487857229,51.43,75171.36,25.0,0.91114,5e-05,10.12068]
[1777487857734,51.43,75185.1,25.0,0.91182,5e-05,10.06468]
[1777487858667,51.43,75185.1,25.0,0.91182,5e-05,10.06468]
[1777487858741,51.43,75183.84,25.0,0.91176,5e-05,10.06936]
[1777487859748,51.43,75179.87,25.0,0.91157,5e-05,10.08517]
[1777487862575,51.43,75180.18,25.0,0.91159,5e-05,10.08391]
[1777487861763,51.43,75181.87,25.0,0.91168,5e-05,10.07665]
[1777487863464,51.43,75181.87,25.0,0.91168,5e-05,10.07665]
[1777487863563,51.43,75181.87,25.0,0.91168,5e-05,10.07665]
[1777487863536,51.42,75194.5,25.0,0.9123,5e-05,10.02488]
[1777487864582,51.42,75194.5,25.0,0.9123,5e-05,10.02488]
[1777487864591,51.42,75185.35,25.0,0.91186,5e-05,10.06138]
[1777487865592,51.42,75185.35,25.0,0.91186,5e-05,10.06138]
[1777487864787,51.42,75177.08,25.0,0.91145,5e-05,10.09507]
[1777487866293,51.42,75177.08,25.0,0.91145,5e-05,10.09507]
[1777487866391,51.42,75176.77,25.0,0.91144,5e-05,10.09554]
[1777487867305,51.42,75176.77,25.0,0.91144,5e-05,10.09554]
[1777487867529,51.42,75177.88,25.0,0.9115,5e-05,10.09062]
[1777487868496,51.42,75182.75,25.0,0.91175,5e-05,10.07042]
[1777487869366,51.42,75182.75,25.0,0.91175,5e-05,10.07042]
[1777487869466,51.42,75197.92,25.0,0.9125,5e-05,10.00846]
[1777487869827,51.42,75197.92,25.0,0.9125,5e-05,10.00846]
[1777487870547,51.42,75220.52,25.0,0.91361,5e-05,9.91621]
[1777487871017,51.42,75220.52,25.0,0.91361,5e-05,9.91621]
[1777487871342,51.42,75220.52,25.0,0.91361,5e-05,9.91621]
[1777487871433,51.41,75232.24,25.0,0.91419,5e-05,9.86828]
[1777487871838,51.41,75228.65,25.0,0.91402,5e-05,9.88277]
[1777487873378,51.41,75230.74,25.0,0.91413,5e-05,9.87314]
[1777487874834,51.41,75230.04,25.0,0.9141,5e-05,9.87596]
[1777487874859,51.41,75237.31,25.0,0.91445,5e-05,9.84604]
[1777487875866,51.41,75234.61,25.0,0.91433,5e-05,9.85638]
[1777487878791,51.4,75233.63,25.0,0.9143,5e-05,9.8592]
[1777487881361,51.4,75235.43,25.0,0.9144,5e-05,9.85081]
[1777487881382,51.4,75237.0,25.0,0.91449,5e-05,9.84338]
[1777487881912,51.4,75242.09,25.0,0.91473,5e-05,9.82286]
[1777487882918,51.4,75244.29,25.0,0.91484,5e-05,9.81349]
[1777487883926,51.39,75247.65,25.0,0.91501,5e-05,9.79947]
[1777487884781,51.39,75247.65,25.0,0.91501,5e-05,9.79947]
[1777487885579,51.39,75249.29,25.0,0.9151,5e-05,9.79193]
[1777487885939,51.39,75245.98,25.0,0.91494,5e-05,9.80525]
[1777487886947,51.39,75246.33,25.0,0.91496,5e-05,9.80337]
[1777487887954,51.39,75244.98,25.0,0.9149,5e-05,9.80832]
[1777487888768,51.39,75244.98,25.0,0.9149,5e-05,9.80832]
[1777487888961,51.39,75242.08,25.0,0.91477,5e-05,9.81952]
[1777487890605,51.39,75242.08,25.0,0.91477,5e-05,9.81952]
[1777487889968,51.39,75233.11,25.0,0.91434,5e-05,9.8552]
[1777487891056,51.39,75233.11,25.0,0.91434,5e-05,9.8552]
[1777487891061,51.39,75226.67,25.0,0.91404,5e-05,9.88071]
[1777487891741,51.39,75226.67,25.0,0.91404,5e-05,9.88071]
[1777487891753,51.39,75226.67,25.0,0.91404,5e-05,9.88071]
[1777487892592,51.38,75224.69,25.0,0.91395,5e-05,9.88755]
[1777487893425,51.38,75224.69,25.0,0.91395,5e-05,9.88755]
[1777487893527,51.38,75219.78,25.0,0.91372,5e-05,9.90705]
[1777487893775,51.38,75219.78,25.0,0.91372,5e-05,9.90705]
[1777487894126,51.38,75219.78,25.0,0.91372,5e-05,9.90705]
[1777487896585,51.38,75220.07,25.0,0.91374,5e-05,9.90549]
[1777487897019,51.38,75218.11,25.0,0.91365,5e-05,9.91265]
[1777487898026,51.38,75214.16,25.0,0.91346,5e-05,9.92825]
[1777487899033,51.38,75215.62,25.0,0.91354,5e-05,9.92195]
[1777487900040,51.37,75217.56,25.0,0.91364,5e-05,9.91342]
[1777487902057,51.37,75219.81,25.0,0.91377,5e-05,9.903]
[1777487903429,51.37,75219.81,25.0,0.91377,5e-05,9.903]
[1777487903541,51.37,75222.37,25.0,0.91391,5e-05,9.89136]
[1777487904777,51.37,75223.58,25.0,0.91396,5e-05,9.88647]
[1777487905079,51.36,75226.31,25.0,0.9141,5e-05,9.87482]
[1777487906085,51.36,75232.35,25.0,0.9144,5e-05,9.84982]
[1777487908098,51.36,75232.29,25.0,0.91441,5e-05,9.84892]
[1777487910113,51.36,75235.9,25.0,0.9146,5e-05,9.83326]
[1777487911303,51.35,75243.51,25.0,0.91501,5e-05,9.79775]
[1777487912139,51.35,75255.02,25.0,0.91557,5e-05,9.75097]
[1777487913146,51.35,75255.57,25.0,0.9156,5e-05,9.74836]
[1777487914184,51.35,75255.57,25.0,0.9156,5e-05,9.74836]
[1777487914421,51.35,75255.57,25.0,0.9156,5e-05,9.74836]
[1777487914445,51.35,75252.9,25.0,0.91547,5e-05,9.7587]
[1777487915161,51.35,75248.7,25.0,0.91528,5e-05,9.77518]
[1777487916168,51.35,75251.32,25.0,0.91541,5e-05,9.7642]
[1777487917175,51.35,75248.58,25.0,0.91528,5e-05,9.77522]
[1777487918249,51.35,75248.58,25.0,0.91528,5e-05,9.77522]
[1777487918345,51.34,75242.61,25.0,0.915,5e-05,9.7984]
[1777487919190,51.34,75238.09,25.0,0.91479,5e-05,9.81614]
[1777487920198,51.34,75240.04,25.0,0.91489,5e-05,9.80778]
[1777487921204,51.34,75240.43,25.0,0.91491,5e-05,9.80572]
[1777487921876,51.34,75240.43,25.0,0.91491,5e-05,9.80572]
[1777487922211,51.34,75244.9,25.0,0.91513,5e-05,9.78723]
[1777487924225,51.34,75238.94,25.0,0.91486,5e-05,9.81033]
[1777487924713,51.34,75238.94,25.0,0.91486,5e-05,9.81033]
[1777487930267,51.33,75238.58,25.0,0.91487,5e-05,9.80884]
[1777487934295,51.32,75243.43,25.0,0.91513,5e-05,9.78734]
[1777487935302,51.32,75247.26,25.0,0.91532,5e-05,9.77145]
[1777487939329,51.32,75245.69,25.0,0.91526,5e-05,9.77602]
[1777487941345,51.31,75252.67,25.0,0.91561,5e-05,9.74705]
[1777487943358,51.31,75258.96,25.0,0.91592,5e-05,9.72099]
[1777487943766,51.31,75258.96,25.0,0.91592,5e-05,9.72099]
[1777487943991,51.31,75258.96,25.0,0.91592,5e-05,9.72099]
[1777487944014,51.31,75258.96,25.0,0.91592,5e-05,9.72099]
[1777487944364,51.31,75270.73,25.0,0.91648,5e-05,9.67341]
[1777487945372,51.31,75274.13,25.0,0.91665,5e-05,9.65951]
[1777487946382,51.31,75278.26,25.0,0.91685,5e-05,9.64272]
[1777487948123,51.31,75277.01,25.0,0.91679,5e-05,9.64748]
[1777487948395,51.31,75278.91,25.0,0.91688,5e-05,9.63964]
[1777487949175,51.31,75278.91,25.0,0.91688,5e-05,9.63964]
[1777487949402,51.31,75281.77,25.0,0.91702,5e-05,9.62797]
[1777487950446,51.31,75281.77,25.0,0.91702,5e-05,9.62797]
[1777487950498,51.31,75281.77,25.0,0.91702,5e-05,9.62797]
[1777487954437,51.3,75284.58,25.0,0.91716,5e-05,9.61578]
[1777487957457,51.3,75289.31,25.0,0.91739,5e-05,9.59634]
[1777487958465,51.3,75291.26,25.0,0.91749,5e-05,9.58841]
[1777487959472,51.3,75286.78,25.0,0.91728,5e-05,9.60617]
[1777487960478,51.3,75283.8,25.0,0.91714,5e-05,9.61791]
[1777487961486,51.3,75279.4,25.0,0.91695,5e-05,9.63375]
[1777487962493,51.3,75275.78,25.0,0.91678,5e-05,9.64804]
[1777487963500,51.29,75273.68,25.0,0.91668,5e-05,9.65622]
[1777487964508,51.29,75275.95,25.0,0.91679,5e-05,9.6469]
[1777487965515,51.29,75278.45,25.0,0.91692,5e-05,9.63668]
[1777487968538,51.29,75281.58,25.0,0.91707,5e-05,9.62354]
[1777487968720,51.29,75281.58,25.0,0.91707,5e-05,9.62354]
[1777487969543,51.29,75291.82,25.0,0.91756,5e-05,9.58246]
[1777487970550,51.29,75298.64,25.0,0.91788,5e-05,9.55515]
[1777487972629,51.29,75298.16,25.0,0.91788,5e-05,9.55327]
[1777487972700,51.29,75292.0,25.0,0.91759,5e-05,9.57776]
[1777487973571,51.29,75287.5,25.0,0.91738,5e-05,9.59562]
[1777487974578,51.29,75277.91,25.0,0.91693,5e-05,9.63383]
[1777487975435,51.29,75277.91,25.0,0.91693,5e-05,9.63383]
[1777487975585,51.29,75270.95,25.0,0.9166,5e-05,9.6615]
[1777487975732,51.29,75270.95,25.0,0.9166,5e-05,9.6615]
[1777487976592,51.29,75267.26,25.0,0.91643,5e-05,9.67606]
[1777487977455,51.29,75267.26,25.0,0.91643,5e-05,9.67606]
[1777487977838,51.29,75266.06,25.0,0.91638,5e-05,9.68061]
[1777487978287,51.29,75266.06,25.0,0.91638,5e-05,9.68061]
[1777487978679,51.29,75266.06,25.0,0.91638,5e-05,9.68061]
[1777487978693,51.29,75268.37,25.0,0.91649,5e-05,9.67109]
[1777487979613,51.29,75273.5,25.0,0.91674,5e-05,9.65028]
[1777487980620,51.29,75275.77,25.0,0.91685,5e-05,9.64098]
[1777487981627,51.28,75277.35,25.0,0.91692,5e-05,9.63445]
[1777487982634,51.28,75282.88,25.0,0.91719,5e-05,9.61214]
[1777487983641,51.28,75286.07,25.0,0.91734,5e-05,9.59924]
[1777487985655,51.28,75292.46,25.0,0.91764,5e-05,9.57347]
[1777487986184,51.28,75292.46,25.0,0.91764,5e-05,9.57347]
[1777487986662,51.28,75297.79,25.0,0.9179,5e-05,9.55213]
[1777487987669,51.28,75299.89,25.0,0.918,5e-05,9.5437]
[1777487992705,51.28,75300.29,25.0,0.91802,5e-05,9.54188]
[1777487993655,51.28,75300.29,25.0,0.91802,5e-05,9.54188]
[1777487993712,51.28,75297.57,25.0,0.91789,5e-05,9.55268]
[1777487994719,51.28,75294.66,25.0,0.91775,5e-05,9.56422]
[1777487996027,51.28,75293.54,25.0,0.9177,5e-05,9.56861]
[1777487996732,51.28,75295.21,25.0,0.91778,5e-05,9.56186]
[1777487998747,51.28,75293.35,25.0,0.9177,5e-05,9.56912]
[1777488000916,51.28,75292.52,25.0,0.91766,5e-05,9.57234]
[1777488001066,51.28,75292.52,25.0,0.91766,5e-05,9.57234]
[1777488001114,51.28,75284.58,25.0,0.91728,5e-05,9.60395]
[1777488002227,51.28,75284.58,25.0,0.91728,5e-05,9.60395]
[1777488002666,51.28,75266.15,25.0,0.91641,5e-05,9.67759]
[1777488002782,51.28,75271.24,25.0,0.91665,5e-05,9.65719]
[1777488004796,51.28,75273.29,25.0,0.91675,5e-05,9.64879]
[1777488007817,51.28,75271.01,25.0,0.91665,5e-05,9.65729]
[1777488009727,51.28,75271.01,25.0,0.91665,5e-05,9.65729]
[1777488010059,51.28,75271.39,25.0,0.91667,5e-05,9.65554]
[1777488010209,51.28,75271.39,25.0,0.91667,5e-05,9.65554]
[1777488010271,51.28,75269.34,25.0,0.91658,5e-05,9.66353]
[1777488010838,51.28,75256.36,25.0,0.91596,5e-05,9.71564]
[1777488011845,51.28,75256.52,25.0,0.91597,5e-05,9.71493]
[1777488012853,51.28,75251.3,25.0,0.91572,5e-05,9.73586]
[1777488013860,51.28,75251.83,25.0,0.91575,5e-05,9.73363]
[1777488014867,51.28,75251.5,25.0,0.91573,5e-05,9.73487]
[1777488015874,51.28,75252.61,25.0,0.91579,5e-05,9.73031]
[1777488017930,51.27,75252.17,25.0,0.91577,5e-05,9.73174]
[1777488018188,51.27,75252.17,25.0,0.91577,5e-05,9.73174]
[1777488018399,51.27,75252.17,25.0,0.91577,5e-05,9.73174]
[1777488018662,51.27,75252.17,25.0,0.91577,5e-05,9.73174]
[1777488018713,51.27,75256.01,25.0,0.91596,5e-05,9.71564]
[1777488018895,51.27,75268.2,25.0,0.91654,5e-05,9.66671]
[1777488019902,51.27,75274.44,25.0,0.91684,5e-05,9.64146]
[1777488021916,51.27,75272.54,25.0,0.91675,5e-05,9.64866]
[1777488023930,51.27,75277.05,25.0,0.91697,5e-05,9.63018]
[1777488025359,51.27,75277.05,25.0,0.91697,5e-05,9.63018]
[1777488025714,51.27,75277.05,25.0,0.91697,5e-05,9.63018]
[1777488025944,51.27,75272.54,25.0,0.91676,5e-05,9.64788]
[1777488027958,51.27,75282.65,25.0,0.91725,5e-05,9.60703]
[1777488028965,51.27,75289.08,25.0,0.91755,5e-05,9.58121]
[1777488030979,51.27,75285.64,25.0,0.91739,5e-05,9.59475]
[1777488031986,51.27,75287.18,25.0,0.91749,5e-05,9.58475]
[1777488032993,51.27,75283.49,25.0,0.91732,5e-05,9.59939]
[1777488036014,51.26,75281.18,25.0,0.91722,5e-05,9.60827]
[1777488039126,51.26,75280.57,25.0,0.91719,5e-05,9.61043]
[1777488039194,51.26,75284.72,25.0,0.91739,5e-05,9.59371]
[1777488042056,51.26,75287.2,25.0,0.91751,5e-05,9.58349]
[1777488043137,51.26,75287.2,25.0,0.91751,5e-05,9.58349]
[1777488043479,51.26,75287.2,25.0,0.91751,5e-05,9.58349]
[1777488043569,51.26,75289.85,25.0,0.91763,5e-05,9.57276]
[1777488044384,51.26,75289.85,25.0,0.91763,5e-05,9.57276]
[1777488044520,51.26,75289.85,25.0,0.91763,5e-05,9.57276]
[1777488044649,51.26,75299.64,25.0,0.91809,5e-05,9.53371]
[1777488045287,51.26,75302.12,25.0,0.91821,5e-05,9.52383]
[1777488047091,51.26,75299.19,25.0,0.91807,5e-05,9.53551]
[1777488048098,51.26,75300.58,25.0,0.91814,5e-05,9.52996]
[1777488049105,51.26,75302.42,25.0,0.91822,5e-05,9.52263]
[1777488051658,51.26,75308.26,25.0,0.9185,5e-05,9.49945]
[1777488054140,51.26,75309.89,25.0,0.91857,5e-05,9.49305]
[1777488055147,51.26,75307.21,25.0,0.91845,5e-05,9.50375]
[1777488060182,51.26,75306.05,25.0,0.91839,5e-05,9.50852]
[1777488062196,51.26,75302.73,25.0,0.91823,5e-05,9.52178]
[1777488063203,51.26,75304.88,25.0,0.91833,5e-05,9.51323]
[1777488063819,51.26,75304.88,25.0,0.91833,5e-05,9.51323]
[1777488064210,51.26,75307.52,25.0,0.91846,5e-05,9.50273]
[1777488065641,51.26,75307.52,25.0,0.91846,5e-05,9.50273]
[1777488065672,51.26,75305.0,25.0,0.91834,5e-05,9.5128]
[1777488067230,51.26,75302.39,25.0,0.91822,5e-05,9.5232]
[1777488068238,51.26,75303.8,25.0,0.91828,5e-05,9.5176]
[1777488071583,51.26,75304.53,25.0,0.91832,5e-05,9.5147]
[1777488071649,51.26,75304.25,25.0,0.9183,5e-05,9.51583]
[1777488072266,51.26,75294.33,25.0,0.91784,5e-05,9.55535]
[1777488073273,51.26,75288.27,25.0,0.91755,5e-05,9.5798]
[1777488074772,51.27,75288.04,25.0,0.91754,5e-05,9.58109]
[1777488075410,51.27,75288.04,25.0,0.91754,5e-05,9.58109]
[1777488075421,51.27,75279.04,25.0,0.91711,5e-05,9.61722]
[1777488076294,51.27,75277.93,25.0,0.91706,5e-05,9.62166]
[1777488077301,51.27,75284.82,25.0,0.91738,5e-05,9.5945]
[1777488078308,51.27,75285.36,25.0,0.9174,5e-05,9.59245]
[1777488079315,51.27,75288.56,25.0,0.91755,5e-05,9.57981]
[1777488080322,51.27,75289.25,25.0,0.91758,5e-05,9.5772]
[1777488081329,51.27,75289.58,25.0,0.91759,5e-05,9.57622]
[1777488082336,51.27,75288.63,25.0,0.91755,5e-05,9.58001]
[1777488083343,51.27,75286.17,25.0,0.91743,5e-05,9.59]
[1777488084350,51.27,75286.99,25.0,0.91747,5e-05,9.58705]
[1777488085357,51.27,75286.51,25.0,0.91744,5e-05,9.58896]
[1777488086364,51.27,75286.14,25.0,0.91742,5e-05,9.59075]
[1777488087371,51.27,75286.95,25.0,0.91746,5e-05,9.58767]
[1777488088378,51.27,75289.28,25.0,0.91757,5e-05,9.57852]
[1777488089385,51.27,75294.84,25.0,0.91783,5e-05,9.55651]
[1777488092405,51.27,75304.56,25.0,0.91831,5e-05,9.51445]
[1777488094420,51.27,75304.39,25.0,0.9183,5e-05,9.51515]
[1777488095565,51.27,75300.95,25.0,0.91814,5e-05,9.52886]
[1777488098333,51.27,75299.75,25.0,0.91808,5e-05,9.53362]
[1777488098449,51.27,75310.18,25.0,0.91857,5e-05,9.49211]
[1777488099246,51.27,75310.18,25.0,0.91857,5e-05,9.49211]
[1777488099457,51.27,75311.24,25.0,0.91862,5e-05,9.48795]
[1777488100387,51.27,75311.24,25.0,0.91862,5e-05,9.48795]
[1777488100788,51.27,75314.37,25.0,0.91876,5e-05,9.47557]
[1777488101327,51.27,75314.37,25.0,0.91876,5e-05,9.47557]
[1777488101470,51.27,75317.47,25.0,0.9189,5e-05,9.4636]
[1777488102477,51.28,75315.5,25.0,0.91881,5e-05,9.47178]
[1777488104382,51.28,75315.99,25.0,0.91883,5e-05,9.46991]
[1777488104491,51.28,75316.76,25.0,0.91886,5e-05,9.46694]
[1777488105492,51.28,75316.76,25.0,0.91886,5e-05,9.46694]
[1777488105624,51.28,75316.76,25.0,0.91886,5e-05,9.46694]
[1777488105705,51.28,75313.94,25.0,0.91873,5e-05,9.47823]
[1777488106505,51.28,75297.58,25.0,0.91796,5e-05,9.54365]
[1777488107512,51.28,75296.74,25.0,0.91792,5e-05,9.54723]
[1777488108543,51.28,75296.74,25.0,0.91792,5e-05,9.54723]
[1777488108619,51.28,75296.35,25.0,0.9179,5e-05,9.54901]
[1777488110539,51.28,75297.27,25.0,0.91794,5e-05,9.54557]
[1777488110627,51.28,75295.57,25.0,0.91786,5e-05,9.55257]
[1777488111540,51.28,75301.61,25.0,0.91814,5e-05,9.52872]
[1777488113180,51.28,75302.42,25.0,0.91817,5e-05,9.52575]
[1777488113555,51.28,75308.89,25.0,0.91848,5e-05,9.5]
[1777488114562,51.28,75310.93,25.0,0.91857,5e-05,9.49193]
[1777488115569,51.28,75312.28,25.0,0.91863,5e-05,9.48661]
[1777488120375,51.28,75313.15,25.0,0.91867,5e-05,9.48337]
[1777488120415,51.28,75313.15,25.0,0.91867,5e-05,9.48337]
[1777488120604,51.28,75315.38,25.0,0.91877,5e-05,9.47457]
[1777488121270,51.28,75315.38,25.0,0.91877,5e-05,9.47457]
[1777488123267,51.28,75314.89,25.0,0.91875,5e-05,9.47667]
[1777488123616,51.28,75314.89,25.0,0.91875,5e-05,9.47667]
[1777488124632,51.28,75310.48,25.0,0.91854,5e-05,9.49432]
[1777488126412,51.28,75310.36,25.0,0.91854,5e-05,9.49483]
[1777488126812,51.28,75310.36,25.0,0.91854,5e-05,9.49483]
[1777488126841,51.28,75313.92,25.0,0.9187,5e-05,9.48073]
[1777488131680,51.28,75309.77,25.0,0.91851,5e-05,9.49753]
[1777488136716,51.28,75311.27,25.0,0.91857,5e-05,9.49177]
[1777488138763,51.29,75311.9,25.0,0.9186,5e-05,9.48932]
[1777488139077,51.29,75311.75,25.0,0.91859,5e-05,9.48996]
[1777488139746,51.29,75293.75,25.0,0.91775,5e-05,9.56166]
[1777488140751,51.29,75289.61,25.0,0.91755,5e-05,9.57837]
[1777488141757,51.29,75289.79,25.0,0.91756,5e-05,9.57782]
[1777488142715,51.29,75289.79,25.0,0.91756,5e-05,9.57782]
[1777488142765,51.29,75289.43,25.0,0.91754,5e-05,9.57943]
[1777488143771,51.29,75288.77,25.0,0.91751,5e-05,9.58223]
[1777488144779,51.29,75289.1,25.0,0.91752,5e-05,9.58107]
[1777488145785,51.29,75288.65,25.0,0.9175,5e-05,9.58303]
[1777488147800,51.29,75288.5,25.0,0.91749,5e-05,9.58395]
[1777488148807,51.29,75292.09,25.0,0.91766,5e-05,9.56979]
[1777488149814,51.29,75294.51,25.0,0.91777,5e-05,9.56031]
[1777488154849,51.29,75295.55,25.0,0.91783,5e-05,9.55369]
[1777488155856,51.29,75297.09,25.0,0.9179,5e-05,9.54776]
[1777488160891,51.3,75296.72,25.0,0.91787,5e-05,9.55026]
[1777488161898,51.3,75301.7,25.0,0.9181,5e-05,9.53062]
[1777488162277,51.3,75301.7,25.0,0.9181,5e-05,9.53062]
[1777488162905,51.3,75308.13,25.0,0.9184,5e-05,9.50501]
[1777488164231,51.3,75308.13,25.0,0.9184,5e-05,9.50501]
[1777488164620,51.3,75308.13,25.0,0.9184,5e-05,9.50501]
[1777488164661,51.3,75310.23,25.0,0.9185,5e-05,9.4967]
[1777488164977,51.3,75310.23,25.0,0.9185,5e-05,9.4967]
[1777488165050,51.3,75304.49,25.0,0.91823,5e-05,9.51952]
[1777488165926,51.3,75295.36,25.0,0.9178,5e-05,9.55613]
[1777488166933,51.3,75293.0,25.0,0.91769,5e-05,9.56573]
[1777488169954,51.3,75295.7,25.0,0.9178,5e-05,9.55606]
[1777488172975,51.3,75297.18,25.0,0.91786,5e-05,9.55103]
[1777488175747,51.31,75297.75,25.0,0.91788,5e-05,9.54945]
[1777488175821,51.31,75299.91,25.0,0.91798,5e-05,9.5408]
[1777488176918,51.31,75307.15,25.0,0.91832,5e-05,9.512]
[1777488178010,51.31,75305.7,25.0,0.91825,5e-05,9.51777]
[1777488179017,51.31,75304.11,25.0,0.91818,5e-05,9.52409]
[1777488184053,51.31,75305.83,25.0,0.91826,5e-05,9.5172]
[1777488187074,51.31,75302.96,25.0,0.91813,5e-05,9.5286]
[1777488188081,51.31,75301.14,25.0,0.91804,5e-05,9.53583]
[1777488190094,51.31,75299.33,25.0,0.91796,5e-05,9.54298]
[1777488192109,51.31,75301.38,25.0,0.91806,5e-05,9.53474]
[1777488195986,51.31,75302.17,25.0,0.91809,5e-05,9.53154]
[1777488196137,51.31,75293.56,25.0,0.91769,5e-05,9.56582]
[1777488197144,51.31,75291.17,25.0,0.91757,5e-05,9.57554]
[1777488198151,51.31,75291.63,25.0,0.91759,5e-05,9.57387]
[1777488201172,51.31,75293.13,25.0,0.91766,5e-05,9.56842]
[1777488206209,51.31,75293.97,25.0,0.91769,5e-05,9.56597]
[1777488210237,51.31,75297.93,25.0,0.91788,5e-05,9.54989]
[1777488215580,51.31,75298.81,25.0,0.91795,5e-05,9.54245]
[1777488215619,51.31,75301.57,25.0,0.91808,5e-05,9.53138]
[1777488216282,51.31,75306.07,25.0,0.91829,5e-05,9.51348]
[1777488218298,51.31,75307.44,25.0,0.91835,5e-05,9.50803]
[1777488219041,51.31,75307.44,25.0,0.91835,5e-05,9.50803]
[1777488220550,51.31,75308.74,25.0,0.91841,5e-05,9.50286]
[1777488220650,51.31,75308.37,25.0,0.9184,5e-05,9.50435]
[1777488221317,51.31,75310.81,25.0,0.91851,5e-05,9.49465]
[1777488222324,51.31,75313.05,25.0,0.91861,5e-05,9.48576]
[1777488223322,51.31,75313.05,25.0,0.91861,5e-05,9.48576]
[1777488223330,51.31,75306.83,25.0,0.91832,5e-05,9.5105]
[1777488224338,51.31,75300.84,25.0,0.91804,5e-05,9.53437]
[1777488225345,51.31,75298.9,25.0,0.91795,5e-05,9.54209]
[1777488230380,51.31,75299.58,25.0,0.91799,5e-05,9.53916]
[1777488231387,51.31,75302.15,25.0,0.91811,5e-05,9.52889]
[1777488232648,51.31,75302.15,25.0,0.91811,5e-05,9.52889]
[1777488233401,51.31,75298.9,25.0,0.91796,5e-05,9.54177]
[1777488234408,51.31,75297.4,25.0,0.91788,5e-05,9.54798]
[1777488237054,51.31,75297.55,25.0,0.91789,5e-05,9.5478]
[1777488237429,51.31,75303.99,25.0,0.91819,5e-05,9.52237]
[1777488238436,51.31,75306.47,25.0,0.9183,5e-05,9.51271]
[1777488240450,51.31,75307.86,25.0,0.91836,5e-05,9.50717]
[1777488243471,51.31,75312.68,25.0,0.91859,5e-05,9.48802]
[1777488244478,51.31,75309.97,25.0,0.91846,5e-05,9.4988]
[1777488246361,51.31,75310.46,25.0,0.91848,5e-05,9.49688]
[1777488246492,51.31,75302.51,25.0,0.91811,5e-05,9.52851]
[1777488247310,51.31,75302.51,25.0,0.91811,5e-05,9.52851]
[1777488247498,51.31,75295.39,25.0,0.91778,5e-05,9.55688]
[1777488248253,51.31,75295.39,25.0,0.91778,5e-05,9.55688]
[1777488248393,51.31,75295.39,25.0,0.91778,5e-05,9.55688]
[1777488248555,51.31,75295.39,25.0,0.91778,5e-05,9.55688]
[1777488248612,51.31,75290.23,25.0,0.91754,5e-05,9.57742]
[1777488249078,51.31,75290.23,25.0,0.91754,5e-05,9.57742]
[1777488249284,51.31,75290.23,25.0,0.91754,5e-05,9.57742]
[1777488249432,51.31,75290.23,25.0,0.91754,5e-05,9.57742]
[1777488249512,51.31,75255.69,25.0,0.9159,5e-05,9.71561]
[1777488250520,51.31,75262.33,25.0,0.91621,5e-05,9.68911]
[1777488251527,51.31,75272.29,25.0,0.91669,5e-05,9.64941]
[1777488252600,51.31,75272.29,25.0,0.91669,5e-05,9.64941]
[1777488252617,51.31,75272.29,25.0,0.91669,5e-05,9.64941]
[1777488252719,51.31,75272.97,25.0,0.91672,5e-05,9.6467]
[1777488253713,51.31,75269.17,25.0,0.91654,5e-05,9.66196]
[1777488254548,51.31,75266.23,25.0,0.9164,5e-05,9.67374]
[1777488255416,51.31,75266.23,25.0,0.9164,5e-05,9.67374]
[1777488255919,51.31,75256.54,25.0,0.91593,5e-05,9.7132]
[1777488256561,51.32,75251.06,25.0,0.91566,5e-05,9.73544]
[1777488257569,51.32,75253.45,25.0,0.91578,5e-05,9.72602]
[1777488259583,51.32,75256.01,25.0,0.91589,5e-05,9.71613]
[1777488260590,51.32,75248.88,25.0,0.91555,5e-05,9.74501]
[1777488261596,51.32,75247.43,25.0,0.91548,5e-05,9.75101]
[1777488262604,51.32,75246.33,25.0,0.91542,5e-05,9.7556]
[1777488263611,51.32,75237.37,25.0,0.91499,5e-05,9.79184]
[1777488264618,51.32,75230.38,25.0,0.91465,5e-05,9.82014]
[1777488265624,51.32,75229.22,25.0,0.9146,5e-05,9.82488]
[1777488266632,51.32,75229.71,25.0,0.91462,5e-05,9.82295]
[1777488268089,51.32,75229.49,25.0,0.91461,5e-05,9.8239]
[1777488268645,51.32,75226.76,25.0,0.91447,5e-05,9.83498]
[1777488269653,51.32,75224.37,25.0,0.91436,5e-05,9.84468]
[1777488270263,51.32,75224.37,25.0,0.91436,5e-05,9.84468]
[1777488270721,51.32,75224.37,25.0,0.91436,5e-05,9.84468]
[1777488270820,51.32,75223.81,25.0,0.91433,5e-05,9.84698]
[1777488271482,51.32,75223.81,25.0,0.91433,5e-05,9.84698]
[1777488271667,51.32,75225.92,25.0,0.91446,5e-05,9.83472]
[1777488272673,51.32,75230.16,25.0,0.91466,5e-05,9.81765]
[1777488273330,51.32,75230.16,25.0,0.91466,5e-05,9.81765]
[1777488274630,51.32,75230.32,25.0,0.91467,5e-05,9.81709]
[1777488274688,51.32,75232.8,25.0,0.91479,5e-05,9.80716]
[1777488275695,51.32,75237.46,25.0,0.91501,5e-05,9.78847]
[1777488276702,51.32,75240.29,25.0,0.91515,5e-05,9.7772]
[1777488277709,51.32,75238.51,25.0,0.91506,5e-05,9.78452]
[1777488279723,51.32,75239.05,25.0,0.91508,5e-05,9.78263]
[1777488280729,51.32,75241.53,25.0,0.9152,5e-05,9.77278]
[1777488281737,51.32,75241.16,25.0,0.91518,5e-05,9.77443]
[1777488283751,51.32,75248.53,25.0,0.91553,5e-05,9.74508]
[1777488284758,51.32,75247.91,25.0,0.9155,5e-05,9.74778]
[1777488286771,51.33,75248.36,25.0,0.91552,5e-05,9.74638]
[1777488287778,51.33,75249.36,25.0,0.91556,5e-05,9.74256]
[1777488288786,51.33,75250.6,25.0,0.91562,5e-05,9.73778]
[1777488289793,51.33,75252.51,25.0,0.91571,5e-05,9.73032]
[1777488290107,51.33,75252.51,25.0,0.91571,5e-05,9.73032]
[1777488290800,51.33,75258.66,25.0,0.916,5e-05,9.70586]
[1777488291146,51.33,75258.66,25.0,0.916,5e-05,9.70586]
[1777488291806,51.33,75255.19,25.0,0.91583,5e-05,9.72005]
[1777488292813,51.33,75242.38,25.0,0.91521,5e-05,9.77181]
[1777488293821,51.33,75232.97,25.0,0.91476,5e-05,9.80989]
[1777488295017,51.33,75232.97,25.0,0.91476,5e-05,9.80989]
[1777488294829,51.33,75231.67,25.0,0.9147,5e-05,9.81524]
[1777488295836,51.33,75226.11,25.0,0.91443,5e-05,9.83778]
[1777488296157,51.33,75226.11,25.0,0.91443,5e-05,9.83778]
[1777488296962,51.33,75222.34,25.0,0.91424,5e-05,9.85307]
[1777488297341,51.33,75222.34,25.0,0.91424,5e-05,9.85307]
[1777488297849,51.33,75221.1,25.0,0.91418,5e-05,9.85812]
[1777488301883,51.33,75214.48,25.0,0.91386,5e-05,9.88503]
[1777488302885,51.33,75213.27,25.0,0.9138,5e-05,9.88991]
[1777488303470,51.33,75213.27,25.0,0.9138,5e-05,9.88991]
[1777488303637,51.33,75213.27,25.0,0.9138,5e-05,9.88991]
[1777488303892,51.33,75207.57,25.0,0.91352,5e-05,9.91298]
[1777488304899,51.33,75206.79,25.0,0.91348,5e-05,9.91608]
[1777488305906,51.33,75209.6,25.0,0.91362,5e-05,9.90463]
[1777488307278,51.33,75210.08,25.0,0.91365,5e-05,9.90264]
[1777488307920,51.33,75210.53,25.0,0.91367,5e-05,9.90077]
[1777488308927,51.33,75212.08,25.0,0.91374,5e-05,9.89445]
[1777488309934,51.33,75209.16,25.0,0.9136,5e-05,9.90625]
[1777488310531,51.33,75209.16,25.0,0.9136,5e-05,9.90625]
[1777488310941,51.33,75207.16,25.0,0.91351,5e-05,9.9143]
[1777488312524,51.33,75206.9,25.0,0.91349,5e-05,9.91528]
[1777488312666,51.33,75206.9,25.0,0.91349,5e-05,9.91528]
[1777488312954,51.33,75207.28,25.0,0.91351,5e-05,9.91367]
[1777488313962,51.33,75214.93,25.0,0.91389,5e-05,9.88261]
[1777488315976,51.33,75215.95,25.0,0.91394,5e-05,9.87844]
[1777488316527,51.33,75215.95,25.0,0.91394,5e-05,9.87844]
[1777488316983,51.33,75216.17,25.0,0.91395,5e-05,9.87752]
[1777488317990,51.33,75214.63,25.0,0.91387,5e-05,9.88373]
[1777488318476,51.33,75214.63,25.0,0.91387,5e-05,9.88373]
[1777488318540,51.33,75214.63,25.0,0.91387,5e-05,9.88373]
[1777488318997,51.33,75215.26,25.0,0.9139,5e-05,9.88114]
[1777488320007,51.33,75213.18,25.0,0.9138,5e-05,9.88953]
[1777488320521,51.33,75213.18,25.0,0.9138,5e-05,9.88953]
[1777488321011,51.33,75205.16,25.0,0.91341,5e-05,9.92197]
[1777488322018,51.33,75200.74,25.0,0.9132,5e-05,9.9398]
[1777488322535,51.33,75200.74,25.0,0.9132,5e-05,9.9398]
[1777488322869,51.33,75200.74,25.0,0.9132,5e-05,9.9398]
[1777488323025,51.33,75208.48,25.0,0.91358,5e-05,9.90828]
[1777488324032,51.33,75214.06,25.0,0.91385,5e-05,9.8856]
[1777488324549,51.33,75214.06,25.0,0.91385,5e-05,9.8856]
[1777488325559,51.33,75214.7,25.0,0.91388,5e-05,9.88296]
[1777488326277,51.33,75214.93,25.0,0.91389,5e-05,9.88199]
[1777488326940,51.33,75214.93,25.0,0.91389,5e-05,9.88199]
[1777488326975,51.33,75214.93,25.0,0.91389,5e-05,9.88199]
[1777488327053,51.33,75226.71,25.0,0.91447,5e-05,9.83432]
[1777488327520,51.33,75226.71,25.0,0.91447,5e-05,9.83432]
[1777488328060,51.33,75232.52,25.0,0.91475,5e-05,9.8109]
[1777488329067,51.33,75234.19,25.0,0.91483,5e-05,9.80424]
[1777488330074,51.33,75236.34,25.0,0.91493,5e-05,9.79566]
[1777488330431,51.33,75236.34,25.0,0.91493,5e-05,9.79566]
[1777488330471,51.33,75236.34,25.0,0.91493,5e-05,9.79566]
[1777488331081,51.33,75239.13,25.0,0.91509,5e-05,9.78075]
[1777488332089,51.33,75240.12,25.0,0.91514,5e-05,9.77689]
[1777488333742,51.33,75240.12,25.0,0.91514,5e-05,9.77689]
[1777488333815,51.33,75242.39,25.0,0.91524,5e-05,9.76802]
[1777488334103,51.33,75243.38,25.0,0.91529,5e-05,9.76404]
[1777488335110,51.33,75252.03,25.0,0.91571,5e-05,9.72915]
[1777488336117,51.33,75254.34,25.0,0.91582,5e-05,9.71955]
[1777488338537,51.33,75253.61,25.0,0.91579,5e-05,9.72245]
[1777488338625,51.33,75253.09,25.0,0.91576,5e-05,9.72447]
[1777488340327,51.33,75253.35,25.0,0.91577,5e-05,9.72342]
[1777488340526,51.33,75253.35,25.0,0.91577,5e-05,9.72342]
[1777488340627,51.33,75253.5,25.0,0.91578,5e-05,9.72279]
[1777488341152,51.33,75255.34,25.0,0.91587,5e-05,9.71536]
[1777488342506,51.33,75255.34,25.0,0.91587,5e-05,9.71536]
[1777488342539,51.33,75258.6,25.0,0.91603,5e-05,9.70225]
[1777488344173,51.33,75260.11,25.0,0.9161,5e-05,9.6962]
[1777488345887,51.33,75260.11,25.0,0.9161,5e-05,9.6962]
[1777488346061,51.33,75260.11,25.0,0.9161,5e-05,9.6962]
[1777488346083,51.33,75263.22,25.0,0.91625,5e-05,9.68347]
[1777488346702,51.33,75263.22,25.0,0.91625,5e-05,9.68347]
[1777488346831,51.33,75263.22,25.0,0.91625,5e-05,9.68347]
[1777488347051,51.33,75263.22,25.0,0.91625,5e-05,9.68347]
[1777488347054,51.33,75284.61,25.0,0.91727,5e-05,9.59776]
[1777488347194,51.33,75290.32,25.0,0.91753,5e-05,9.57498]
[1777488348201,51.33,75292.14,25.0,0.91762,5e-05,9.56763]
[1777488349598,51.33,75296.01,25.0,0.9178,5e-05,9.55213]
[1777488350425,51.33,75296.01,25.0,0.9178,5e-05,9.55213]
[1777488350480,51.33,75296.01,25.0,0.9178,5e-05,9.55213]
[1777488350683,51.33,75293.03,25.0,0.91767,5e-05,9.56388]
[1777488351470,51.33,75293.03,25.0,0.91767,5e-05,9.56388]
[1777488352471,51.33,75292.6,25.0,0.91765,5e-05,9.56559]
[1777488354242,51.33,75291.34,25.0,0.91759,5e-05,9.5704]
[1777488355250,51.33,75292.08,25.0,0.91762,5e-05,9.56737]
[1777488356534,51.33,75292.08,25.0,0.91762,5e-05,9.56737]
[1777488356585,51.33,75292.65,25.0,0.91765,5e-05,9.56502]
[1777488357264,51.33,75294.28,25.0,0.91773,5e-05,9.55845]
[1777488358278,51.33,75294.28,25.0,0.91773,5e-05,9.55845]
[1777488358371,51.32,75295.71,25.0,0.9178,5e-05,9.55268]
[1777488359278,51.32,75299.62,25.0,0.91798,5e-05,9.53706]
[1777488361292,51.32,75303.3,25.0,0.91815,5e-05,9.52236]
[1777488362299,51.32,75308.24,25.0,0.91839,5e-05,9.50271]
[1777488363306,51.32,75306.08,25.0,0.91828,5e-05,9.51132]
[1777488368340,51.32,75305.45,25.0,0.91825,5e-05,9.51387]
[1777488369348,51.32,75302.94,25.0,0.91814,5e-05,9.52386]
[1777488374383,51.32,75298.84,25.0,0.91795,5e-05,9.54017]
[1777488375390,51.32,75296.57,25.0,0.91784,5e-05,9.54918]
[1777488376537,51.32,75296.57,25.0,0.91784,5e-05,9.54918]
[1777488376548,51.32,75293.81,25.0,0.91771,5e-05,9.56013]
[1777488377404,51.32,75291.99,25.0,0.91762,5e-05,9.56732]
[1777488381032,51.32,75292.31,25.0,0.91764,5e-05,9.5659]
[1777488381076,51.32,75294.58,25.0,0.91775,5e-05,9.55671]
[1777488381150,51.32,75294.58,25.0,0.91775,5e-05,9.55671]
[1777488381491,51.32,75294.58,25.0,0.91775,5e-05,9.55671]
[1777488381558,51.32,75291.26,25.0,0.91759,5e-05,9.56995]
[1777488382439,51.32,75292.16,25.0,0.91764,5e-05,9.56628]
[1777488385460,51.32,75291.23,25.0,0.9176,5e-05,9.56976]
[1777488386782,51.32,75291.23,25.0,0.9176,5e-05,9.56976]
[1777488386868,51.32,75291.23,25.0,0.9176,5e-05,9.56976]
[1777488386877,51.32,75278.27,25.0,0.91698,5e-05,9.62178]
[1777488387243,51.32,75278.27,25.0,0.91698,5e-05,9.62178]
[1777488387930,51.32,75278.27,25.0,0.91698,5e-05,9.62178]
[1777488388106,51.32,75278.27,25.0,0.91698,5e-05,9.62178]
[1777488387984,51.32,75256.01,25.0,0.91592,5e-05,9.71096]
[1777488388491,51.32,75232.35,25.0,0.91479,5e-05,9.80614]
[1777488390117,51.32,75235.19,25.0,0.91492,5e-05,9.79486]
[1777488391185,51.32,75235.25,25.0,0.91492,5e-05,9.79461]
[1777488391676,51.32,75235.25,25.0,0.91492,5e-05,9.79461]
[1777488391736,51.32,75242.97,25.0,0.91532,5e-05,9.76]
[1777488392310,51.32,75242.97,25.0,0.91532,5e-05,9.76]
[1777488392363,51.32,75242.97,25.0,0.91532,5e-05,9.76]
[1777488393018,51.32,75242.97,25.0,0.91532,5e-05,9.76]
[1777488393110,51.32,75242.97,25.0,0.91532,5e-05,9.76]
[1777488393120,51.32,75246.76,25.0,0.9155,5e-05,9.74493]
[1777488393525,51.32,75246.54,25.0,0.91549,5e-05,9.74582]
[1777488394533,51.33,75247.3,25.0,0.91553,5e-05,9.74294]
[1777488395779,51.33,75247.3,25.0,0.91553,5e-05,9.74294]
[1777488395861,51.33,75246.18,25.0,0.91547,5e-05,9.74781]
[1777488396546,51.33,75245.03,25.0,0.91541,5e-05,9.75243]
[1777488397233,51.33,75245.03,25.0,0.91541,5e-05,9.75243]
[1777488397605,51.33,75245.03,25.0,0.91541,5e-05,9.75243]
[1777488398060,51.33,75245.03,25.0,0.91541,5e-05,9.75243]
[1777488397669,51.33,75242.85,25.0,0.91531,5e-05,9.76139]
[1777488398814,51.33,75242.85,25.0,0.91531,5e-05,9.76139]
[1777488398880,51.33,75243.39,25.0,0.91533,5e-05,9.75954]
[1777488399225,51.33,75243.39,25.0,0.91533,5e-05,9.75954]
[1777488399795,51.33,75243.39,25.0,0.91533,5e-05,9.75954]
[1777488399897,51.33,75242.4,25.0,0.91528,5e-05,9.76369]
[1777488400575,51.33,75244.24,25.0,0.91537,5e-05,9.75628]
[1777488401784,51.33,75244.24,25.0,0.91537,5e-05,9.75628]
[1777488401840,51.33,75247.58,25.0,0.91552,5e-05,9.74317]
[1777488402589,51.33,75249.25,25.0,0.9156,5e-05,9.73646]
[1777488404043,51.33,75249.25,25.0,0.9156,5e-05,9.73646]
[1777488404144,51.33,75252.17,25.0,0.91574,5e-05,9.72512]
[1777488404603,51.33,75255.62,25.0,0.9159,5e-05,9.71126]
[1777488406617,51.33,75258.36,25.0,0.91603,5e-05,9.70073]
[1777488408631,51.33,75256.42,25.0,0.91593,5e-05,9.70903]
[1777488412659,51.34,75265.14,25.0,0.91633,5e-05,9.67507]
[1777488413665,51.34,75267.59,25.0,0.91645,5e-05,9.66523]
[1777488415122,51.34,75266.49,25.0,0.91639,5e-05,9.67027]
[1777488415840,51.34,75264.87,25.0,0.91631,5e-05,9.67679]
[1777488417694,51.34,75263.16,25.0,0.91623,5e-05,9.68367]
[1777488418701,51.34,75265.26,25.0,0.91633,5e-05,9.67526]
[1777488420715,51.34,75267.11,25.0,0.91642,5e-05,9.66787]
[1777488424083,51.34,75263.27,25.0,0.91624,5e-05,9.68336]
[1777488425750,51.34,75261.06,25.0,0.91613,5e-05,9.69223]
[1777488428044,51.34,75261.83,25.0,0.91617,5e-05,9.68912]
[1777488428149,51.34,75263.5,25.0,0.91625,5e-05,9.68242]
[1777488428512,51.34,75263.5,25.0,0.91625,5e-05,9.68242]
[1777488429157,51.34,75263.5,25.0,0.91625,5e-05,9.68242]
[1777488429168,51.34,75273.44,25.0,0.91672,5e-05,9.64236]
[1777488429778,51.34,75277.94,25.0,0.91694,5e-05,9.62417]
[1777488430785,51.34,75280.05,25.0,0.91704,5e-05,9.61557]
[1777488431790,51.34,75280.05,25.0,0.91704,5e-05,9.61557]
[1777488431792,51.34,75279.42,25.0,0.91701,5e-05,9.61794]
[1777488433806,51.34,75278.79,25.0,0.91699,5e-05,9.62014]
[1777488434813,51.33,75279.69,25.0,0.91703,5e-05,9.61637]
[1777488435821,51.33,75278.71,25.0,0.91699,5e-05,9.62013]
[1777488436826,51.33,75279.66,25.0,0.91703,5e-05,9.61642]
[1777488437834,51.33,75284.48,25.0,0.91726,5e-05,9.59726]
[1777488438248,51.33,75284.48,25.0,0.91726,5e-05,9.59726]
[1777488438633,51.33,75284.48,25.0,0.91726,5e-05,9.59726]
[1777488438842,51.33,75284.48,25.0,0.91726,5e-05,9.59726]
[1777488439156,51.33,75306.21,25.0,0.91828,5e-05,9.51057]
[1777488439375,51.33,75306.21,25.0,0.91828,5e-05,9.51057]
[1777488439411,51.33,75306.21,25.0,0.91828,5e-05,9.51057]
[1777488439570,51.33,75306.21,25.0,0.91828,5e-05,9.51057]
[1777488439678,51.33,75306.21,25.0,0.91828,5e-05,9.51057]
[1777488439852,51.33,75327.9,25.0,0.91929,5e-05,9.42454]
[1777488440859,51.33,75350.65,25.0,0.92034,5e-05,9.33472]
[1777488442061,51.34,75346.73,25.0,0.92015,5e-05,9.35059]
[1777488442875,51.34,75330.99,25.0,0.91942,5e-05,9.41299]
[1777488443683,51.34,75330.99,25.0,0.91942,5e-05,9.41299]
[1777488443882,51.34,75334.39,25.0,0.91958,5e-05,9.39971]
[1777488444680,51.34,75334.39,25.0,0.91958,5e-05,9.39971]
[1777488444889,51.34,75329.17,25.0,0.91934,5e-05,9.42052]
[1777488445896,51.34,75327.35,25.0,0.91925,5e-05,9.42786]
[1777488446908,51.34,75326.35,25.0,0.9192,5e-05,9.43195]
[1777488447910,51.34,75326.72,25.0,0.91922,5e-05,9.43061]
[1777488448916,51.34,75328.05,25.0,0.91928,5e-05,9.42547]
[1777488449924,51.34,75324.5,25.0,0.91911,5e-05,9.43965]
[1777488450931,51.34,75323.13,25.0,0.91905,5e-05,9.44519]
[1777488451938,51.34,75321.48,25.0,0.919,5e-05,9.4481]
[1777488452945,51.34,75319.36,25.0,0.9189,5e-05,9.45659]
[1777488453952,51.34,75315.69,25.0,0.91873,5e-05,9.47123]
[1777488454959,51.34,75316.46,25.0,0.91876,5e-05,9.46823]
[1777488455966,51.34,75314.85,25.0,0.91868,5e-05,9.47468]
[1777488456963,51.34,75314.85,25.0,0.91868,5e-05,9.47468]
[1777488456977,51.34,75305.61,25.0,0.91825,5e-05,9.51143]
[1777488457366,51.34,75305.61,25.0,0.91825,5e-05,9.51143]
[1777488458019,51.34,75305.61,25.0,0.91825,5e-05,9.51143]
[1777488458153,51.34,75291.06,25.0,0.91757,5e-05,9.56961]
[1777488458786,51.34,75291.06,25.0,0.91757,5e-05,9.56961]
[1777488458800,51.34,75291.06,25.0,0.91757,5e-05,9.56961]
[1777488458989,51.34,75292.91,25.0,0.91765,5e-05,9.5624]
[1777488459996,51.34,75296.82,25.0,0.91783,5e-05,9.547]
[1777488461003,51.34,75298.4,25.0,0.91791,5e-05,9.54065]
[1777488461638,51.34,75298.4,25.0,0.91791,5e-05,9.54065]
[1777488462094,51.34,75298.4,25.0,0.91791,5e-05,9.54065]
[1777488462148,51.34,75306.62,25.0,0.91829,5e-05,9.50791]
[1777488462710,51.34,75306.62,25.0,0.91829,5e-05,9.50791]
[1777488463020,51.34,75310.79,25.0,0.91849,5e-05,9.49135]
[1777488464027,51.34,75318.55,25.0,0.91885,5e-05,9.46059]
[1777488465033,51.34,75322.83,25.0,0.91905,5e-05,9.44371]
[1777488467048,51.34,75321.62,25.0,0.91899,5e-05,9.44871]
[1777488468055,51.34,75320.74,25.0,0.91895,5e-05,9.4523]
[1777488469062,51.34,75319.56,25.0,0.91889,5e-05,9.45707]
[1777488470069,51.34,75317.47,25.0,0.91879,5e-05,9.46544]
[1777488471075,51.34,75316.58,25.0,0.91875,5e-05,9.46904]
[1777488473090,51.34,75315.49,25.0,0.9187,5e-05,9.4735]
[1777488475104,51.35,75314.6,25.0,0.91866,5e-05,9.47716]
[1777488477118,51.35,75315.39,25.0,0.91869,5e-05,9.47414]
[1777488478125,51.35,75316.55,25.0,0.91875,5e-05,9.4696]
[1777488479132,51.35,75319.42,25.0,0.91888,5e-05,9.45829]
[1777488480138,51.35,75322.48,25.0,0.91902,5e-05,9.44624]
[1777488481146,51.35,75331.82,25.0,0.91945,5e-05,9.40938]
[1777488482153,51.35,75327.89,25.0,0.91927,5e-05,9.42508]
[1777488483160,51.35,75327.09,25.0,0.91923,5e-05,9.42838]
[1777488484167,51.35,75322.94,25.0,0.91903,5e-05,9.44494]
[1777488485174,51.35,75321.56,25.0,0.91897,5e-05,9.45052]
[1777488486180,51.35,75320.58,25.0,0.91892,5e-05,9.4545]
[1777488487188,51.35,75320.26,25.0,0.91891,5e-05,9.45585]
[1777488488195,51.35,75319.0,25.0,0.91885,5e-05,9.46093]
[1777488489202,51.35,75319.39,25.0,0.91886,5e-05,9.45946]
[1777488490209,51.35,75320.46,25.0,0.91891,5e-05,9.4553]
[1777488493230,51.35,75317.1,25.0,0.91875,5e-05,9.46886]
[1777488494237,51.35,75313.6,25.0,0.91859,5e-05,9.4828]
[1777488496251,51.35,75314.66,25.0,0.91864,5e-05,9.47867]
[1777488497257,51.35,75313.9,25.0,0.9186,5e-05,9.48172]
[1777488498265,51.35,75314.85,25.0,0.91865,5e-05,9.478]
[1777488500279,51.35,75313.8,25.0,0.9186,5e-05,9.48225]
[1777488501285,51.35,75314.46,25.0,0.91863,5e-05,9.47967]
[1777488502293,51.35,75315.52,25.0,0.91868,5e-05,9.47551]
[1777488503299,51.35,75312.42,25.0,0.91853,5e-05,9.48786]
[1777488505314,51.35,75312.86,25.0,0.91855,5e-05,9.48616]
[1777488508335,51.35,75311.9,25.0,0.91851,5e-05,9.49006]
[1777488509342,51.35,75313.42,25.0,0.91858,5e-05,9.48405]
[1777488510348,51.35,75320.91,25.0,0.91892,5e-05,9.45438]
[1777488511356,51.35,75324.42,25.0,0.91911,5e-05,9.43683]
[1777488513370,51.35,75322.88,25.0,0.91904,5e-05,9.44314]
[1777488514377,51.35,75319.24,25.0,0.91887,5e-05,9.45765]
[1777488515384,51.35,75318.61,25.0,0.91884,5e-05,9.46023]
[1777488516391,51.35,75319.09,25.0,0.91886,5e-05,9.4584]
[1777488517398,51.35,75317.37,25.0,0.91878,5e-05,9.46529]
[1777488518405,51.35,75315.73,25.0,0.9187,5e-05,9.47186]
[1777488520373,51.35,75315.72,25.0,0.9187,5e-05,9.47196]
[1777488520870,51.35,75299.75,25.0,0.91796,5e-05,9.53547]
[1777488521517,51.35,75299.75,25.0,0.91796,5e-05,9.53547]
[1777488521533,51.35,75289.33,25.0,0.91747,5e-05,9.57694]
[1777488522693,51.35,75289.24,25.0,0.91746,5e-05,9.57719]
[1777488523460,51.35,75292.13,25.0,0.9176,5e-05,9.56557]
[1777488527488,51.35,75291.22,25.0,0.91756,5e-05,9.56938]
[1777488528494,51.35,75292.42,25.0,0.91761,5e-05,9.56477]
[1777488531515,51.35,75294.01,25.0,0.91768,5e-05,9.55844]
[1777488534537,51.35,75297.16,25.0,0.91784,5e-05,9.54568]
[1777488536304,51.35,75297.16,25.0,0.91784,5e-05,9.54568]
[1777488536551,51.35,75302.62,25.0,0.91809,5e-05,9.52385]
[1777488537562,51.35,75304.61,25.0,0.91819,5e-05,9.51592]
[1777488538569,51.35,75309.23,25.0,0.9184,5e-05,9.49755]
[1777488539575,51.35,75311.16,25.0,0.91849,5e-05,9.48991]
[1777488540583,51.35,75312.93,25.0,0.91857,5e-05,9.48292]
[1777488545636,51.35,75312.16,25.0,0.91854,5e-05,9.48617]
[1777488546625,51.35,75305.75,25.0,0.91824,5e-05,9.51172]
[1777488548638,51.35,75308.65,25.0,0.91837,5e-05,9.50021]
[1777488550655,51.35,75310.89,25.0,0.91847,5e-05,9.49136]
[1777488551662,51.35,75312.43,25.0,0.91855,5e-05,9.48529]
[1777488553676,51.35,75310.52,25.0,0.91846,5e-05,9.49296]
[1777488555690,51.35,75318.42,25.0,0.91882,5e-05,9.4617]
[1777488558711,51.36,75320.72,25.0,0.91893,5e-05,9.45285]
[1777488563746,51.36,75321.62,25.0,0.91896,5e-05,9.44979]
[1777488564753,51.36,75319.22,25.0,0.91885,5e-05,9.4594]
[1777488565760,51.36,75323.15,25.0,0.91903,5e-05,9.44394]
[1777488566767,51.36,75325.57,25.0,0.91914,5e-05,9.43445]
[1777488567774,51.36,75323.87,25.0,0.91906,5e-05,9.44129]
[1777488568782,51.36,75321.51,25.0,0.91895,5e-05,9.45077]
[1777488569792,51.36,75323.42,25.0,0.91904,5e-05,9.44332]
[1777488570795,51.36,75317.82,25.0,0.91878,5e-05,9.46562]
[1777488571802,51.36,75312.56,25.0,0.91856,5e-05,9.48286]
[1777488573816,51.36,75313.51,25.0,0.9186,5e-05,9.47922]
[1777488575830,51.36,75311.84,25.0,0.91852,5e-05,9.48596]
[1777488577983,51.36,75309.54,25.0,0.91841,5e-05,9.49525]
[1777488578852,51.36,75300.72,25.0,0.918,5e-05,9.5303]
[1777488580115,51.36,75302.36,25.0,0.91808,5e-05,9.52379]
[1777488581873,51.36,75304.13,25.0,0.91816,5e-05,9.51674]
[1777488582879,51.36,75307.22,25.0,0.91831,5e-05,9.50445]
[1777488583886,51.36,75309.95,25.0,0.91843,5e-05,9.49361]
[1777488587915,51.36,75306.12,25.0,0.91825,5e-05,9.50893]
[1777488589336,51.36,75303.2,25.0,0.91812,5e-05,9.52054]
[1777488590936,51.36,75301.38,25.0,0.91803,5e-05,9.52773]
[1777488593015,51.36,75301.78,25.0,0.91805,5e-05,9.5261]
[1777488593117,51.36,75299.88,25.0,0.91796,5e-05,9.53362]
[1777488594222,51.36,75294.27,25.0,0.9177,5e-05,9.55591]
[1777488594964,51.36,75292.6,25.0,0.91762,5e-05,9.56248]
[1777488595407,51.36,75292.6,25.0,0.91762,5e-05,9.56248]
[1777488598991,51.36,75291.56,25.0,0.91758,5e-05,9.56624]
[1777488599998,51.36,75292.58,25.0,0.91763,5e-05,9.56208]
[1777488604994,51.36,75293.68,25.0,0.91768,5e-05,9.55735]
[1777488605034,51.36,75291.14,25.0,0.91756,5e-05,9.56739]
[1777488606041,51.36,75289.35,25.0,0.91748,5e-05,9.57442]
[1777488607049,51.36,75290.28,25.0,0.91753,5e-05,9.57061]
[1777488608056,51.36,75290.12,25.0,0.91752,5e-05,9.57114]
[1777488609063,51.36,75290.92,25.0,0.91756,5e-05,9.56795]
[1777488610080,51.36,75291.98,25.0,0.91761,5e-05,9.56363]
[1777488610576,51.36,75291.98,25.0,0.91761,5e-05,9.56363]
[1777488611087,51.36,75301.37,25.0,0.91805,5e-05,9.52615]
[1777488612094,51.36,75304.93,25.0,0.91822,5e-05,9.51187]
[1777488613101,51.36,75303.21,25.0,0.91814,5e-05,9.5187]
[1777488616122,51.36,75305.87,25.0,0.91826,5e-05,9.50808]
[1777488617130,51.36,75307.85,25.0,0.91835,5e-05,9.5002]
[1777488621310,51.36,75308.27,25.0,0.91837,5e-05,9.49855]
[1777488621374,51.36,75308.27,25.0,0.91837,5e-05,9.49855]
[1777488621345,51.36,75312.78,25.0,0.91858,5e-05,9.48065]
[1777488622248,51.36,75312.78,25.0,0.91858,5e-05,9.48065]
[1777488622305,51.36,75328.29,25.0,0.9193,5e-05,9.41923]
[1777488623172,51.36,75330.63,25.0,0.91941,5e-05,9.41011]
[1777488624308,51.36,75330.63,25.0,0.91941,5e-05,9.41011]
[1777488624342,51.36,75333.62,25.0,0.91955,5e-05,9.39844]
[1777488624449,51.36,75333.62,25.0,0.91955,5e-05,9.39844]
[1777488624972,51.36,75333.62,25.0,0.91955,5e-05,9.39844]
[1777488625186,51.36,75346.96,25.0,0.92016,5e-05,9.3457]
[1777488626106,51.36,75346.96,25.0,0.92016,5e-05,9.3457]
[1777488626194,51.36,75348.54,25.0,0.92024,5e-05,9.33916]
[1777488627200,51.35,75353.13,25.0,0.92045,5e-05,9.32079]
[1777488628393,51.35,75353.13,25.0,0.92045,5e-05,9.32079]
[1777488628475,51.35,75354.4,25.0,0.92051,5e-05,9.31552]
[1777488630710,51.35,75353.93,25.0,0.9205,5e-05,9.31685]
[1777488631145,51.35,75353.93,25.0,0.9205,5e-05,9.31685]
[1777488631234,51.35,75346.73,25.0,0.9202,5e-05,9.34122]
[1777488631718,51.35,75346.73,25.0,0.9202,5e-05,9.34122]
[1777488632338,51.35,75346.73,25.0,0.9202,5e-05,9.34122]
[1777488632369,51.35,75342.68,25.0,0.92002,5e-05,9.35689]
[1777488633344,51.35,75342.68,25.0,0.92002,5e-05,9.35689]
[1777488633246,51.35,75345.24,25.0,0.92014,5e-05,9.34647]
[1777488634252,51.35,75342.44,25.0,0.92001,5e-05,9.35721]
[1777488634540,51.35,75342.44,25.0,0.92001,5e-05,9.35721]
[1777488634907,51.35,75342.44,25.0,0.92001,5e-05,9.35721]
[1777488635259,51.35,75341.63,25.0,0.91998,5e-05,9.36035]
[1777488636266,51.35,75343.95,25.0,0.92008,5e-05,9.35114]
[1777488636772,51.35,75343.95,25.0,0.92008,5e-05,9.35114]
[1777488637273,51.35,75344.42,25.0,0.92011,5e-05,9.34924]
[1777488639287,51.35,75346.69,25.0,0.92022,5e-05,9.33968]
[1777488640294,51.35,75350.82,25.0,0.92041,5e-05,9.32311]
[1777488640849,51.35,75350.82,25.0,0.92041,5e-05,9.32311]
[1777488641301,51.35,75366.62,25.0,0.92113,5e-05,9.26075]
[1777488642308,51.34,75369.54,25.0,0.92127,5e-05,9.24912]
[1777488644322,51.34,75366.78,25.0,0.92115,5e-05,9.25964]
[1777488645329,51.34,75368.22,25.0,0.92121,5e-05,9.25382]
[1777488646336,51.34,75366.79,25.0,0.92115,5e-05,9.25927]
[1777488648604,51.34,75367.04,25.0,0.92117,5e-05,9.25796]
[1777488649358,51.34,75376.77,25.0,0.92161,5e-05,9.21967]
[1777488650365,51.34,75377.18,25.0,0.92163,5e-05,9.21796]
[1777488655378,51.34,75376.43,25.0,0.9216,5e-05,9.2205]
[1777488655408,51.34,75376.43,25.0,0.9216,5e-05,9.2205]
[1777488655434,51.34,75376.43,25.0,0.9216,5e-05,9.2205]
[1777488655447,51.34,75375.27,25.0,0.92155,5e-05,9.22495]
[1777488655673,51.34,75375.27,25.0,0.92155,5e-05,9.22495]
[1777488656034,51.34,75375.27,25.0,0.92155,5e-05,9.22495]
[1777488656285,51.34,75375.27,25.0,0.92155,5e-05,9.22495]
[1777488656407,51.34,75375.27,25.0,0.92155,5e-05,9.22495]
[1777488656408,51.34,75383.26,25.0,0.92191,5e-05,9.19357]
[1777488657415,51.34,75380.93,25.0,0.92181,5e-05,9.20263]
[1777488658422,51.34,75378.95,25.0,0.92172,5e-05,9.2103]
[1777488658593,51.34,75378.95,25.0,0.92172,5e-05,9.2103]
[1777488659480,51.34,75378.95,25.0,0.92172,5e-05,9.2103]
[1777488659982,51.34,75378.95,25.0,0.92172,5e-05,9.2103]
[1777488661443,51.34,75376.95,25.0,0.92163,5e-05,9.21788]
[1777488662450,51.34,75370.68,25.0,0.92135,5e-05,9.24235]
[1777488664439,51.34,75372.74,25.0,0.92144,5e-05,9.23402]
[1777488664464,51.34,75378.92,25.0,0.92172,5e-05,9.20982]
[1777488669499,51.34,75378.77,25.0,0.92172,5e-05,9.21]
[1777488673527,51.34,75374.06,25.0,0.92151,5e-05,9.22809]
[1777488676548,51.33,75372.32,25.0,0.92144,5e-05,9.23456]
[1777488677555,51.33,75370.54,25.0,0.92136,5e-05,9.24142]
[1777488678561,51.33,75368.15,25.0,0.92125,5e-05,9.25065]
[1777488679569,51.33,75363.61,25.0,0.92104,5e-05,9.26832]
[1777488680576,51.33,75362.29,25.0,0.92098,5e-05,9.27359]
[1777488681582,51.33,75361.96,25.0,0.92097,5e-05,9.27497]
[1777488682590,51.33,75360.61,25.0,0.9209,5e-05,9.28035]
[1777488683597,51.33,75361.58,25.0,0.92095,5e-05,9.27661]
[1777488684603,51.33,75362.49,25.0,0.92099,5e-05,9.27311]
[1777488685611,51.33,75365.01,25.0,0.92111,5e-05,9.26304]
[1777488686618,51.33,75365.25,25.0,0.92112,5e-05,9.26193]
[1777488687625,51.33,75367.62,25.0,0.92123,5e-05,9.25246]
[1777488688632,51.33,75365.84,25.0,0.92115,5e-05,9.2593]
[1777488689639,51.33,75365.2,25.0,0.92112,5e-05,9.26165]
[1777488690646,51.33,75366.59,25.0,0.92119,5e-05,9.25603]
[1777488692501,51.33,75366.29,25.0,0.9212,5e-05,9.25335]
[1777488692663,51.33,75369.42,25.0,0.92135,5e-05,9.24092]
[1777488693670,51.33,75373.92,25.0,0.92155,5e-05,9.22315]
[1777488696399,51.33,75375.21,25.0,0.92161,5e-05,9.218]
[1777488696428,51.33,75367.84,25.0,0.92128,5e-05,9.24665]
[1777488696691,51.33,75368.14,25.0,0.92129,5e-05,9.24547]
[1777488697698,51.33,75368.77,25.0,0.92132,5e-05,9.24286]
[1777488698705,51.33,75367.5,25.0,0.92127,5e-05,9.24771]
[1777488699711,51.33,75369.41,25.0,0.92136,5e-05,9.24008]
[1777488700719,51.33,75370.37,25.0,0.9214,5e-05,9.23618]
[1777488701726,51.33,75370.14,25.0,0.92139,5e-05,9.23696]
[1777488702543,51.33,75370.14,25.0,0.92139,5e-05,9.23696]
[1777488702733,51.33,75370.94,25.0,0.92143,5e-05,9.2337]
[1777488703740,51.33,75367.17,25.0,0.92126,5e-05,9.24837]
[1777488704747,51.33,75356.55,25.0,0.92078,5e-05,9.28993]
[1777488705755,51.33,75353.21,25.0,0.92062,5e-05,9.30313]
[1777488706762,51.33,75354.31,25.0,0.92067,5e-05,9.29884]
[1777488707769,51.33,75353.33,25.0,0.92063,5e-05,9.30275]
[1777488709339,51.33,75353.33,25.0,0.92063,5e-05,9.30275]
[1777488709427,51.33,75354.34,25.0,0.92067,5e-05,9.29916]
[1777488709544,51.33,75354.34,25.0,0.92067,5e-05,9.29916]
[1777488709783,51.33,75364.0,25.0,0.92111,5e-05,9.2612]
[1777488710790,51.33,75368.51,25.0,0.92132,5e-05,9.24336]
[1777488711796,51.33,75373.22,25.0,0.92153,5e-05,9.22477]
[1777488713357,51.33,75373.22,25.0,0.92153,5e-05,9.22477]
[1777488713383,51.33,75375.09,25.0,0.92162,5e-05,9.21727]
[1777488715828,51.33,75371.8,25.0,0.92147,5e-05,9.22998]
[1777488716835,51.33,75364.72,25.0,0.92115,5e-05,9.25764]
[1777488717842,51.32,75363.33,25.0,0.92109,5e-05,9.26295]
[1777488719297,51.32,75363.33,25.0,0.92109,5e-05,9.26295]
[1777488719319,51.32,75362.52,25.0,0.92106,5e-05,9.26581]
[1777488719856,51.32,75364.12,25.0,0.92113,5e-05,9.25953]
[1777488720863,51.32,75366.03,25.0,0.92122,5e-05,9.25188]
[1777488721870,51.32,75366.69,25.0,0.92125,5e-05,9.24915]
[1777488722877,51.32,75367.85,25.0,0.9213,5e-05,9.24446]
[1777488723884,51.32,75375.98,25.0,0.92167,5e-05,9.21247]
[1777488725898,51.32,75372.07,25.0,0.9215,5e-05,9.22758]
[1777488726905,51.32,75370.95,25.0,0.92145,5e-05,9.23189]
[1777488727912,51.32,75368.48,25.0,0.92134,5e-05,9.24147]
[1777488728919,51.32,75365.3,25.0,0.9212,5e-05,9.25384]
[1777488729926,51.32,75357.38,25.0,0.92084,5e-05,9.28482]
[1777488730933,51.32,75350.65,25.0,0.92053,5e-05,9.31141]
[1777488731940,51.32,75351.37,25.0,0.92056,5e-05,9.30865]
[1777488732951,51.32,75350.79,25.0,0.92053,5e-05,9.31096]
[1777488733958,51.32,75350.2,25.0,0.9205,5e-05,9.31333]
[1777488734965,51.32,75349.18,25.0,0.92046,5e-05,9.31738]
[1777488735972,51.32,75350.58,25.0,0.92052,5e-05,9.3119]
[1777488736767,51.32,75350.58,25.0,0.92052,5e-05,9.3119]
[1777488736978,51.32,75346.55,25.0,0.92034,5e-05,9.3278]
[1777488737986,51.32,75343.78,25.0,0.92021,5e-05,9.33876]
[1777488738993,51.32,75344.25,25.0,0.92023,5e-05,9.33692]
[1777488739999,51.32,75348.27,25.0,0.92041,5e-05,9.32108]
[1777488741007,51.32,75351.73,25.0,0.92057,5e-05,9.30745]
[1777488742014,51.32,75354.56,25.0,0.9207,5e-05,9.29634]
[1777488743021,51.32,75357.43,25.0,0.92083,5e-05,9.2851]
[1777488744028,51.32,75356.24,25.0,0.92078,5e-05,9.28985]
[1777488745035,51.32,75357.42,25.0,0.92083,5e-05,9.28529]
[1777488745650,51.32,75357.42,25.0,0.92083,5e-05,9.28529]
[1777488746042,51.32,75358.06,25.0,0.92086,5e-05,9.28285]
[1777488747049,51.32,75355.15,25.0,0.92073,5e-05,9.29437]
[1777488747758,51.32,75355.15,25.0,0.92073,5e-05,9.29437]
[1777488753091,51.32,75355.01,25.0,0.92075,5e-05,9.29065]
[1777488758126,51.32,75356.84,25.0,0.92085,5e-05,9.28243]
[1777488761147,51.32,75359.31,25.0,0.92097,5e-05,9.27216]
[1777488762154,51.32,75361.04,25.0,0.92105,5e-05,9.26519]
[1777488764167,51.32,75363.03,25.0,0.92114,5e-05,9.25705]
[1777488768197,51.31,75360.63,25.0,0.92104,5e-05,9.26589]
[1777488769204,51.31,75351.88,25.0,0.92064,5e-05,9.30013]
[1777488770210,51.31,75351.4,25.0,0.92062,5e-05,9.3018]
[1777488771217,51.31,75353.97,25.0,0.92074,5e-05,9.29169]
[1777488772225,51.31,75358.26,25.0,0.92094,5e-05,9.27441]
[1777488773234,51.31,75368.4,25.0,0.9214,5e-05,9.23442]
[1777488774241,51.31,75374.19,25.0,0.92167,5e-05,9.21162]
[1777488776239,51.31,75373.65,25.0,0.92164,5e-05,9.21366]
[1777488776257,51.31,75377.94,25.0,0.92184,5e-05,9.19678]
[1777488777263,51.31,75381.86,25.0,0.92202,5e-05,9.1814]
[1777488780284,51.31,75384.6,25.0,0.92214,5e-05,9.1706]
[1777488782521,51.31,75384.83,25.0,0.92215,5e-05,9.16969]
[1777488783305,51.31,75389.55,25.0,0.92236,4e-05,9.15123]
[1777488783695,51.31,75389.55,25.0,0.92236,4e-05,9.15123]
[1777488783747,51.31,75389.55,25.0,0.92236,4e-05,9.15123]
[1777488784312,51.31,75393.54,25.0,0.92254,4e-05,9.13567]
[1777488784758,51.31,75393.54,25.0,0.92254,4e-05,9.13567]
[1777488785803,51.31,75392.79,25.0,0.92251,4e-05,9.13863]
[1777488786677,51.31,75393.31,25.0,0.92253,4e-05,9.13664]
[1777488786919,51.31,75393.31,25.0,0.92253,4e-05,9.13664]
[1777488787454,51.31,75403.22,25.0,0.92298,4e-05,9.09806]
[1777488787732,51.31,75403.22,25.0,0.92298,4e-05,9.09806]
[1777488788340,51.31,75406.27,25.0,0.92311,4e-05,9.08628]
[1777488788865,51.31,75406.27,25.0,0.92311,4e-05,9.08628]
[1777488789347,51.31,75404.48,25.0,0.92303,4e-05,9.09335]
[1777488789601,51.31,75404.48,25.0,0.92303,4e-05,9.09335]
[1777488789730,51.31,75404.48,25.0,0.92303,4e-05,9.09335]
[1777488789786,51.31,75404.48,25.0,0.92303,4e-05,9.09335]
[1777488790354,51.31,75404.92,25.0,0.92305,4e-05,9.09174]
[1777488791361,51.31,75405.6,25.0,0.92308,4e-05,9.08919]
[1777488791796,51.31,75405.6,25.0,0.92308,4e-05,9.08919]
[1777488792368,51.31,75405.95,25.0,0.92309,4e-05,9.08792]
[1777488793375,51.31,75404.38,25.0,0.92302,4e-05,9.09413]
[1777488793883,51.31,75404.38,25.0,0.92302,4e-05,9.09413]
[1777488793937,51.31,75404.38,25.0,0.92302,4e-05,9.09413]
[1777488794382,51.31,75405.46,25.0,0.92307,4e-05,9.09001]
[1777488795389,51.31,75404.82,25.0,0.92304,4e-05,9.09259]
[1777488796396,51.31,75403.36,25.0,0.92297,4e-05,9.09835]
[1777488796830,51.31,75403.36,25.0,0.92297,4e-05,9.09835]
[1777488796882,51.31,75403.36,25.0,0.92297,4e-05,9.09835]
[1777488797404,51.31,75404.46,25.0,0.92302,4e-05,9.09414]
[1777488799418,51.31,75405.37,25.0,0.92306,4e-05,9.09075]
[1777488800425,51.31,75404.48,25.0,0.92302,4e-05,9.09429]
[1777488800620,51.31,75404.48,25.0,0.92302,4e-05,9.09429]
[1777488801431,51.31,75403.59,25.0,0.92298,4e-05,9.09782]
[1777488802272,51.31,75403.59,25.0,0.92298,4e-05,9.09782]
[1777488802439,51.31,75401.86,25.0,0.9229,4e-05,9.10461]
[1777488803446,51.31,75404.43,25.0,0.92302,4e-05,9.09466]
[1777488804452,51.31,75403.23,25.0,0.92296,4e-05,9.09939]
[1777488805460,51.31,75402.64,25.0,0.92293,4e-05,9.10174]
[1777488806467,51.31,75405.43,25.0,0.92306,4e-05,9.09093]
[1777488807473,51.31,75407.65,25.0,0.92316,4e-05,9.08236]
[1777488808481,51.31,75408.86,25.0,0.92321,4e-05,9.07774]
[1777488810495,51.32,75410.76,25.0,0.92329,4e-05,9.07051]
[1777488811502,51.32,75413.11,25.0,0.92342,4e-05,9.0578]
[1777488812509,51.31,75417.58,25.0,0.92362,4e-05,9.04025]
[1777488813515,51.32,75419.2,25.0,0.92369,4e-05,9.03411]
[1777488814523,51.32,75417.05,25.0,0.9236,4e-05,9.04261]
[1777488815530,51.32,75409.78,25.0,0.92327,4e-05,9.07097]
[1777488816286,51.32,75409.78,25.0,0.92327,4e-05,9.07097]
[1777488816538,51.32,75405.92,25.0,0.9231,4e-05,9.08607]
[1777488817545,51.32,75405.57,25.0,0.92308,4e-05,9.0875]
[1777488818552,51.32,75405.78,25.0,0.92309,4e-05,9.08675]
[1777488818639,51.32,75405.78,25.0,0.92309,4e-05,9.08675]
[1777488819559,51.32,75407.82,25.0,0.92318,4e-05,9.07888]
[1777488820566,51.32,75404.89,25.0,0.92305,4e-05,9.09036]
[1777488821573,51.32,75408.77,25.0,0.92322,4e-05,9.07533]
[1777488822580,51.32,75410.96,25.0,0.92332,4e-05,9.0669]
[1777488823587,51.32,75412.29,25.0,0.92338,4e-05,9.06183]
[1777488824594,51.32,75410.47,25.0,0.9233,4e-05,9.06901]
[1777488825600,51.32,75409.54,25.0,0.92325,4e-05,9.07271]
[1777488826608,51.32,75409.17,25.0,0.92324,4e-05,9.07424]
[1777488827615,51.32,75409.52,25.0,0.92325,4e-05,9.07296]
[1777488828622,51.32,75408.85,25.0,0.92322,4e-05,9.07565]
[1777488829629,51.32,75407.72,25.0,0.92317,4e-05,9.08012]
[1777488830636,51.32,75408.25,25.0,0.92319,4e-05,9.07813]
[1777488831643,51.32,75408.14,25.0,0.92319,4e-05,9.07863]
[1777488832650,51.32,75401.42,25.0,0.92288,4e-05,9.10485]
[1777488833656,51.32,75398.09,25.0,0.92273,4e-05,9.11785]
[1777488834663,51.32,75397.51,25.0,0.92271,4e-05,9.12012]
[1777488836678,51.32,75399.73,25.0,0.92281,4e-05,9.11148]
[1777488837684,51.32,75403.31,25.0,0.92297,4e-05,9.09757]
[1777488838692,51.32,75404.9,25.0,0.92304,4e-05,9.09143]
[1777488839699,51.32,75407.33,25.0,0.92315,4e-05,9.08203]
[1777488840706,51.32,75410.75,25.0,0.9233,4e-05,9.0688]
[1777488841713,51.32,75412.63,25.0,0.92338,4e-05,9.06159]
[1777488843727,51.32,75409.55,25.0,0.92324,4e-05,9.07375]
[1777488844734,51.32,75406.46,25.0,0.9231,4e-05,9.08584]
[1777488845741,51.32,75404.45,25.0,0.92301,4e-05,9.09372]
[1777488846781,51.32,75404.45,25.0,0.92301,4e-05,9.09372]
[1777488847044,51.32,75403.14,25.0,0.92295,4e-05,9.09887]
[1777488847755,51.32,75406.64,25.0,0.92311,4e-05,9.08529]
[1777488848761,51.32,75410.27,25.0,0.92327,4e-05,9.07124]
[1777488849769,51.32,75411.76,25.0,0.92334,4e-05,9.06553]
[1777488850778,51.32,75411.76,25.0,0.92334,4e-05,9.06553]
[1777488850805,51.32,75410.64,25.0,0.92328,4e-05,9.06997]
[1777488851782,51.32,75411.52,25.0,0.92332,4e-05,9.06664]
[1777488852792,51.32,75411.87,25.0,0.92334,4e-05,9.06537]
[1777488854804,51.32,75415.54,25.0,0.9235,4e-05,9.05129]
[1777488856801,51.32,75416.14,25.0,0.92352,4e-05,9.04908]
[1777488856818,51.32,75417.63,25.0,0.92359,4e-05,9.04341]
[1777488861853,51.33,75416.74,25.0,0.92354,4e-05,9.04744]
[1777488864875,51.33,75413.77,25.0,0.92341,4e-05,9.05929]
[1777488865882,51.33,75409.09,25.0,0.9232,4e-05,9.07755]
[1777488866889,51.33,75409.93,25.0,0.92324,4e-05,9.07435]
[1777488867896,51.33,75408.87,25.0,0.92319,4e-05,9.07853]
[1777488868903,51.33,75409.43,25.0,0.92321,4e-05,9.07641]
[1777488869910,51.33,75409.65,25.0,0.92322,4e-05,9.07561]
[1777488870917,51.33,75410.43,25.0,0.92325,4e-05,9.07264]
[1777488871924,51.33,75409.82,25.0,0.92325,4e-05,9.07139]
[1777488872931,51.33,75409.36,25.0,0.92323,4e-05,9.07324]
[1777488874945,51.33,75408.88,25.0,0.92321,4e-05,9.07523]
[1777488875952,51.33,75409.13,25.0,0.92322,4e-05,9.07432]
[1777488877966,51.33,75409.28,25.0,0.92323,4e-05,9.07386]
[1777488878973,51.33,75410.64,25.0,0.92329,4e-05,9.06863]
[1777488879980,51.33,75410.44,25.0,0.92328,4e-05,9.06948]
[1777488880987,51.33,75411.63,25.0,0.92333,4e-05,9.06493]
[1777488881995,51.33,75413.07,25.0,0.92339,4e-05,9.05941]
[1777488883002,51.33,75411.18,25.0,0.92331,4e-05,9.06684]
[1777488884009,51.33,75409.16,25.0,0.92322,4e-05,9.07476]
[1777488885016,51.33,75410.48,25.0,0.92327,4e-05,9.06969]
[1777488886023,51.33,75409.83,25.0,0.92324,4e-05,9.07229]
[1777488887030,51.33,75410.48,25.0,0.92327,4e-05,9.06982]
[1777488888037,51.33,75410.7,25.0,0.92328,4e-05,9.06904]
[1777488889043,51.33,75409.5,25.0,0.92323,4e-05,9.07377]
[1777488890051,51.33,75409.1,25.0,0.92321,4e-05,9.07539]
[1777488891058,51.33,75407.88,25.0,0.92315,4e-05,9.08019]
[1777488892065,51.33,75409.85,25.0,0.92324,4e-05,9.07259]
[1777488893071,51.33,75409.75,25.0,0.92324,4e-05,9.07303]
[1777488894078,51.33,75409.56,25.0,0.92323,4e-05,9.07384]
[1777488895086,51.33,75409.28,25.0,0.92321,4e-05,9.07499]
[1777488897100,51.33,75409.15,25.0,0.92321,4e-05,9.07561]
[1777488900121,51.33,75409.48,25.0,0.92322,4e-05,9.07451]
[1777488901128,51.33,75410.36,25.0,0.92326,4e-05,9.07114]
[1777488903144,51.33,75410.75,25.0,0.92327,4e-05,9.06975]
[1777488904150,51.33,75411.15,25.0,0.92329,4e-05,9.06826]
[1777488905157,51.33,75411.99,25.0,0.92333,4e-05,9.06507]
[1777488908178,51.33,75411.38,25.0,0.9233,4e-05,9.06765]
[1777488909185,51.34,75411.31,25.0,0.92329,4e-05,9.06799]
[1777488910192,51.34,75411.73,25.0,0.92331,4e-05,9.06643]
[1777488911199,51.34,75411.09,25.0,0.92328,4e-05,9.06898]
[1777488912206,51.34,75412.02,25.0,0.92332,4e-05,9.06544]
[1777488913212,51.34,75411.17,25.0,0.92328,4e-05,9.06881]
[1777488914220,51.34,75410.93,25.0,0.92327,4e-05,9.06981]
[1777488915226,51.34,75410.83,25.0,0.92327,4e-05,9.07033]
[1777488916234,51.34,75411.83,25.0,0.92331,4e-05,9.06644]
[1777488921269,51.34,75413.29,25.0,0.92337,4e-05,9.06118]
[1777488923282,51.34,75414.92,25.0,0.92344,4e-05,9.055]
[1777488926304,51.34,75417.11,25.0,0.92354,4e-05,9.04677]
[1777488928448,51.34,75417.57,25.0,0.92356,4e-05,9.04508]
[1777488928675,51.34,75421.89,25.0,0.92375,4e-05,9.02843]
[1777488928779,51.34,75421.89,25.0,0.92375,4e-05,9.02843]
[1777488928900,51.34,75421.89,25.0,0.92375,4e-05,9.02843]
[1777488929365,51.33,75450.88,25.0,0.92504,4e-05,8.91473]
[1777488929891,51.33,75450.88,25.0,0.92504,4e-05,8.91473]
[1777488930141,51.33,75450.88,25.0,0.92504,4e-05,8.91473]
[1777488930332,51.33,75457.05,25.0,0.92531,4e-05,8.89099]
[1777488931339,51.33,75453.15,25.0,0.92517,4e-05,8.90238]
[1777488932346,51.33,75443.2,25.0,0.92473,4e-05,8.94073]
[1777488932788,51.33,75443.2,25.0,0.92473,4e-05,8.94073]
[1777488933354,51.33,75442.62,25.0,0.92471,4e-05,8.94293]
[1777488934359,51.33,75440.53,25.0,0.92462,4e-05,8.95096]
[1777488935470,51.33,75440.53,25.0,0.92462,4e-05,8.95096]
[1777488935706,51.33,75440.53,25.0,0.92462,4e-05,8.95096]
[1777488935696,51.33,75440.23,25.0,0.9246,4e-05,8.95207]
[1777488936120,51.33,75440.23,25.0,0.9246,4e-05,8.95207]
[1777488936374,51.33,75432.61,25.0,0.92427,4e-05,8.98175]
[1777488937381,51.34,75437.42,25.0,0.92448,4e-05,8.96337]
[1777488938497,51.34,75440.02,25.0,0.92459,4e-05,8.95327]
[1777488939395,51.33,75446.81,25.0,0.92489,4e-05,8.92675]
[1777488940771,51.33,75447.63,25.0,0.92493,4e-05,8.92331]
[1777488941409,51.33,75447.52,25.0,0.92493,4e-05,8.92345]
[1777488943428,51.33,75459.69,25.0,0.92547,4e-05,8.87606]
[1777488944436,51.33,75465.55,25.0,0.92572,4e-05,8.85336]
[1777488945443,51.33,75468.1,25.0,0.92584,4e-05,8.84341]
[1777488946463,51.33,75468.1,25.0,0.92584,4e-05,8.84341]
[1777488946564,51.33,75470.96,25.0,0.92596,4e-05,8.83229]
[1777488946882,51.33,75470.96,25.0,0.92596,4e-05,8.83229]
[1777488947457,51.33,75472.39,25.0,0.92603,4e-05,8.82668]
[1777488949471,51.33,75470.79,25.0,0.92596,4e-05,8.83256]
[1777488952492,51.33,75468.48,25.0,0.92586,4e-05,8.84105]
[1777488953499,51.33,75465.85,25.0,0.92575,4e-05,8.85099]
[1777488954506,51.33,75463.4,25.0,0.92565,4e-05,8.86024]
[1777488959541,51.32,75462.99,25.0,0.92564,4e-05,8.86094]
[1777488962562,51.32,75460.5,25.0,0.92554,4e-05,8.86997]
[1777488963569,51.32,75463.65,25.0,0.92567,4e-05,8.85768]
[1777488965584,51.32,75462.32,25.0,0.92562,4e-05,8.86244]
[1777488966591,51.32,75464.59,25.0,0.92572,4e-05,8.85354]
[1777488970619,51.32,75462.07,25.0,0.92562,4e-05,8.86252]
[1777488971625,51.32,75451.95,25.0,0.92518,4e-05,8.90123]
[1777488972633,51.32,75448.06,25.0,0.92501,4e-05,8.91596]
[1777488976661,51.31,75444.67,25.0,0.92488,4e-05,8.92791]
[1777488977667,51.31,75451.28,25.0,0.92517,4e-05,8.90215]
[1777488979682,51.31,75449.61,25.0,0.9251,4e-05,8.90807]
[1777488984717,51.31,75450.05,25.0,0.92514,4e-05,8.90501]
[1777488985724,51.31,75452.75,25.0,0.92526,4e-05,8.89435]
[1777488987738,51.31,75448.26,25.0,0.92507,4e-05,8.91112]
[1777488989752,51.3,75458.25,25.0,0.92551,4e-05,8.87213]
[1777488990758,51.3,75459.74,25.0,0.92558,4e-05,8.86619]
[1777488991765,51.3,75455.79,25.0,0.92543,4e-05,8.87751]
[1777488993780,51.3,75454.3,25.0,0.92537,4e-05,8.88278]
[1777488994787,51.3,75450.47,25.0,0.92521,4e-05,8.89729]
[1777488995794,51.3,75446.41,25.0,0.92503,4e-05,8.91267]
[1777488996800,51.3,75443.64,25.0,0.92492,4e-05,8.92307]
[1777488997808,51.3,75438.35,25.0,0.92469,4e-05,8.94318]
[1777488999256,51.3,75438.35,25.0,0.92469,4e-05,8.94318]
[1777488999678,51.3,75438.35,25.0,0.92469,4e-05,8.94318]
[1777488999689,51.3,75434.13,25.0,0.9245,4e-05,8.95908]
[1777489000792,51.3,75434.13,25.0,0.9245,4e-05,8.95908]
[1777488999983,51.3,75431.41,25.0,0.92439,4e-05,8.96959]
[1777489001627,51.3,75431.41,25.0,0.92439,4e-05,8.96959]
[1777489001822,51.3,75430.43,25.0,0.92435,4e-05,8.97264]
[1777489002479,51.3,75430.43,25.0,0.92435,4e-05,8.97264]
[1777489002487,51.29,75432.41,25.0,0.92444,4e-05,8.96463]
[1777489002826,51.29,75432.41,25.0,0.92444,4e-05,8.96463]
[1777489002845,51.29,75439.65,25.0,0.92476,4e-05,8.93666]
[1777489003821,51.29,75439.65,25.0,0.92476,4e-05,8.93666]
[1777489003852,51.29,75441.85,25.0,0.92486,4e-05,8.92786]
[1777489004859,51.29,75447.15,25.0,0.9251,4e-05,8.90713]
[1777489005913,51.29,75447.15,25.0,0.9251,4e-05,8.90713]
[1777489005941,51.29,75447.15,25.0,0.9251,4e-05,8.90713]
[1777489012042,51.29,75446.18,25.0,0.92507,4e-05,8.90929]
[1777489012125,51.29,75441.71,25.0,0.92488,4e-05,8.92626]
[1777489012915,51.29,75439.56,25.0,0.92479,4e-05,8.93427]
[1777489013921,51.29,75441.58,25.0,0.92488,4e-05,8.92617]
[1777489016943,51.28,75439.53,25.0,0.9248,4e-05,8.93321]
[1777489017950,51.28,75441.28,25.0,0.92488,4e-05,8.92616]
[1777489021244,51.28,75441.16,25.0,0.92488,4e-05,8.92606]
[1777489021380,51.28,75441.16,25.0,0.92488,4e-05,8.92606]
[1777489021978,51.28,75438.88,25.0,0.92479,4e-05,8.93428]
[1777489023538,51.28,75438.88,25.0,0.92479,4e-05,8.93428]
[1777489023889,51.28,75439.31,25.0,0.92481,4e-05,8.93203]
[1777489024998,51.28,75437.5,25.0,0.92473,4e-05,8.93872]
[1777489026006,51.28,75440.26,25.0,0.92486,4e-05,8.92776]
[1777489027689,51.28,75440.26,25.0,0.92486,4e-05,8.92776]
[1777489028030,51.27,75440.09,25.0,0.92486,4e-05,8.92783]
[1777489031041,51.27,75438.0,25.0,0.92478,4e-05,8.93501]
[1777489032048,51.27,75440.67,25.0,0.9249,4e-05,8.92439]
[1777489033055,51.27,75442.22,25.0,0.92497,4e-05,8.91812]
[1777489034062,51.27,75444.44,25.0,0.92507,4e-05,8.90928]
[1777489035340,51.27,75450.2,25.0,0.92532,4e-05,8.88682]
[1777489037083,51.27,75455.7,25.0,0.92557,4e-05,8.86519]
[1777489042122,51.26,75456.39,25.0,0.92561,4e-05,8.86155]
[1777489045143,51.26,75452.13,25.0,0.92543,4e-05,8.87735]
[1777489047157,51.26,75449.38,25.0,0.92531,4e-05,8.8875]
[1777489048763,51.26,75445.53,25.0,0.92515,4e-05,8.90184]
[1777489050179,51.26,75442.16,25.0,0.92501,4e-05,8.91457]
[1777489051186,51.26,75437.56,25.0,0.92484,4e-05,8.92838]
[1777489055214,51.25,75445.07,25.0,0.92518,4e-05,8.89823]
[1777489056221,51.25,75446.49,25.0,0.92524,4e-05,8.89251]
[1777489057704,51.25,75446.49,25.0,0.92524,4e-05,8.89251]
[1777489057804,51.25,75444.52,25.0,0.92516,4e-05,8.89961]
[1777489058118,51.25,75444.52,25.0,0.92516,4e-05,8.89961]
[1777489058235,51.25,75438.2,25.0,0.92488,4e-05,8.92399]
[1777489059242,51.25,75434.45,25.0,0.92472,4e-05,8.93818]
[1777489060668,51.25,75434.45,25.0,0.92472,4e-05,8.93818]
[1777489061257,51.25,75427.98,25.0,0.92444,4e-05,8.96257]
[1777489062264,51.25,75425.64,25.0,0.92435,4e-05,8.97127]
[1777489067299,51.24,75426.01,25.0,0.92438,4e-05,8.96802]
[1777489067945,51.24,75426.01,25.0,0.92438,4e-05,8.96802]
[1777489068295,51.24,75426.01,25.0,0.92438,4e-05,8.96802]
[1777489068644,51.24,75426.01,25.0,0.92438,4e-05,8.96802]
[1777489068695,51.24,75429.43,25.0,0.92454,4e-05,8.9541]
[1777489070320,51.24,75433.6,25.0,0.92473,4e-05,8.93764]
[1777489074347,51.24,75435.04,25.0,0.9248,4e-05,8.93084]
[1777489079384,51.23,75434.79,25.0,0.92481,4e-05,8.9303]
[1777489081397,51.23,75437.18,25.0,0.92492,4e-05,8.92047]
[1777489082403,51.23,75439.12,25.0,0.92501,4e-05,8.91268]
[1777489084418,51.23,75441.05,25.0,0.9251,4e-05,8.90468]
[1777489087253,51.23,75441.14,25.0,0.92511,4e-05,8.9038]
[1777489087439,51.23,75441.04,25.0,0.92511,4e-05,8.90393]
[1777489089011,51.23,75441.15,25.0,0.92512,4e-05,8.90325]
[1777489089453,51.22,75443.79,25.0,0.92524,4e-05,8.89281]
[1777489090460,51.22,75445.03,25.0,0.92529,4e-05,8.88777]
[1777489091767,51.22,75446.14,25.0,0.92535,4e-05,8.88301]
[1777489092474,51.22,75445.04,25.0,0.9253,4e-05,8.88725]
[1777489093481,51.22,75448.24,25.0,0.92544,4e-05,8.8747]
[1777489094487,51.22,75449.29,25.0,0.92549,4e-05,8.87043]
[1777489095291,51.22,75449.29,25.0,0.92549,4e-05,8.87043]
[1777489095495,51.22,75449.46,25.0,0.9255,4e-05,8.86957]
[1777489096502,51.22,75447.29,25.0,0.92541,4e-05,8.87773]
[1777489097509,51.22,75447.62,25.0,0.92542,4e-05,8.87626]
[1777489098516,51.22,75447.01,25.0,0.9254,4e-05,8.8784]
[1777489099524,51.22,75447.34,25.0,0.92542,4e-05,8.87693]
[1777489100529,51.22,75447.92,25.0,0.92544,4e-05,8.87449]
[1777489101537,51.22,75447.77,25.0,0.92544,4e-05,8.87486]
[1777489102544,51.22,75447.5,25.0,0.92543,4e-05,8.87571]
[1777489104558,51.22,75448.07,25.0,0.92546,4e-05,8.87292]
[1777489105565,51.22,75447.69,25.0,0.92544,4e-05,8.87438]
[1777489106572,51.21,75447.83,25.0,0.92545,4e-05,8.87346]
[1777489110599,51.21,75445.87,25.0,0.92538,4e-05,8.88025]
[1777489111607,51.21,75446.81,25.0,0.92545,4e-05,8.87277]
[1777489112613,51.21,75449.43,25.0,0.92556,4e-05,8.8625]
[1777489113621,51.21,75450.13,25.0,0.9256,4e-05,8.85963]
[1777489114629,51.21,75449.56,25.0,0.92557,4e-05,8.86166]
[1777489115636,51.21,75450.7,25.0,0.92562,4e-05,8.85711]
[1777489116643,51.21,75451.94,25.0,0.92568,4e-05,8.85218]
[1777489119664,51.21,75453.64,25.0,0.92576,4e-05,8.8452]
[1777489121678,51.21,75455.56,25.0,0.92585,4e-05,8.83755]
[1777489125706,51.21,75454.1,25.0,0.92579,4e-05,8.84265]
[1777489126714,51.21,75451.74,25.0,0.92569,4e-05,8.8516]
[1777489127722,51.2,75450.57,25.0,0.92564,4e-05,8.85595]
[1777489128729,51.2,75449.82,25.0,0.92561,4e-05,8.85868]
[1777489129622,51.2,75449.82,25.0,0.92561,4e-05,8.85868]
[1777489129904,51.2,75449.82,25.0,0.92561,4e-05,8.85868]
[1777489129913,51.2,75447.75,25.0,0.92552,4e-05,8.86648]
[1777489130911,51.2,75443.35,25.0,0.92533,4e-05,8.88326]
[1777489131750,51.2,75439.56,25.0,0.92516,4e-05,8.89767]
[1777489132062,51.2,75439.56,25.0,0.92516,4e-05,8.89767]
[1777489132757,51.2,75437.32,25.0,0.92507,4e-05,8.90609]
[1777489133590,51.2,75437.32,25.0,0.92507,4e-05,8.90609]
[1777489133642,51.2,75437.32,25.0,0.92507,4e-05,8.90609]
[1777489133764,51.2,75437.21,25.0,0.92507,4e-05,8.90628]
[1777489138799,51.2,75438.43,25.0,0.92513,4e-05,8.90037]
[1777489142827,51.2,75442.63,25.0,0.92533,4e-05,8.88322]
[1777489147862,51.19,75442.6,25.0,0.92534,4e-05,8.88227]
[1777489152736,51.19,75442.74,25.0,0.92535,4e-05,8.88087]
[1777489152897,51.19,75447.16,25.0,0.92555,4e-05,8.86363]
[1777489153904,51.19,75451.36,25.0,0.92573,4e-05,8.84727]
[1777489156180,51.19,75450.29,25.0,0.92569,4e-05,8.85108]
[1777489156925,51.19,75450.22,25.0,0.92569,4e-05,8.85118]
[1777489157932,51.19,75450.68,25.0,0.92571,4e-05,8.84925]
[1777489158939,51.19,75450.6,25.0,0.92571,4e-05,8.8494]
[1777489159946,51.19,75450.31,25.0,0.9257,4e-05,8.85036]
[1777489160270,51.19,75450.31,25.0,0.9257,4e-05,8.85036]
[1777489160953,51.19,75450.65,25.0,0.92571,4e-05,8.8489]
[1777489162056,51.19,75450.65,25.0,0.92571,4e-05,8.8489]
[1777489162968,51.18,75457.4,25.0,0.92601,4e-05,8.82264]
[1777489165889,51.18,75457.83,25.0,0.92603,4e-05,8.82087]
[1777489165942,51.18,75457.83,25.0,0.92603,4e-05,8.82087]
[1777489166996,51.18,75460.6,25.0,0.92616,4e-05,8.80992]
[1777489172043,51.18,75460.68,25.0,0.92619,4e-05,8.80557]
[1777489172084,51.18,75460.8,25.0,0.9262,4e-05,8.80502]
[1777489173776,51.18,75460.8,25.0,0.9262,4e-05,8.80502]
[1777489173790,51.18,75460.49,25.0,0.92618,4e-05,8.80602]
[1777489174461,51.18,75460.49,25.0,0.92618,4e-05,8.80602]
[1777489174554,51.18,75470.72,25.0,0.92663,4e-05,8.76679]
[1777489175055,51.18,75475.76,25.0,0.92685,4e-05,8.74746]
[1777489177686,51.18,75476.1,25.0,0.92686,4e-05,8.74616]
[1777489179512,51.18,75478.04,25.0,0.92694,4e-05,8.73876]
[1777489179775,51.18,75478.04,25.0,0.92694,4e-05,8.73876]
[1777489181630,51.18,75478.05,25.0,0.92694,4e-05,8.73877]
[1777489183796,51.18,75478.41,25.0,0.92696,4e-05,8.73746]
[1777489183861,51.18,75476.18,25.0,0.92686,4e-05,8.74605]
[1777489189153,51.18,75476.26,25.0,0.92686,4e-05,8.7459]
[1777489191116,51.18,75475.93,25.0,0.92685,4e-05,8.7472]
[1777489191166,51.18,75476.27,25.0,0.92686,4e-05,8.74594]
[1777489193555,51.18,75476.29,25.0,0.92686,4e-05,8.7459]
[1777489194695,51.18,75479.93,25.0,0.92702,4e-05,8.73215]
[1777489195195,51.18,75484.16,25.0,0.9272,4e-05,8.71599]
[1777489196872,51.18,75482.74,25.0,0.92714,4e-05,8.72151]
[1777489197021,51.18,75482.74,25.0,0.92714,4e-05,8.72151]
[1777489197356,51.18,75485.39,25.0,0.92725,4e-05,8.71148]
[1777489200657,51.18,75485.31,25.0,0.92724,4e-05,8.712]
[1777489201241,51.18,75486.7,25.0,0.92731,4e-05,8.70661]
[1777489202300,51.18,75486.7,25.0,0.92731,4e-05,8.70661]
[1777489202559,51.18,75486.7,25.0,0.92731,4e-05,8.70661]
[1777489202981,51.18,75488.28,25.0,0.92738,4e-05,8.69992]
[1777489203255,51.18,75498.12,25.0,0.9278,4e-05,8.66242]
[1777489204262,51.18,75493.74,25.0,0.92762,4e-05,8.67867]
[1777489205269,51.18,75491.63,25.0,0.92753,4e-05,8.68626]
[1777489206276,51.18,75490.04,25.0,0.92747,4e-05,8.69185]
[1777489207665,51.18,75490.04,25.0,0.92747,4e-05,8.69185]
[1777489208738,51.18,75484.06,25.0,0.92723,4e-05,8.71353]
[1777489211311,51.17,75491.12,25.0,0.92753,4e-05,8.6862]
[1777489212511,51.17,75491.12,25.0,0.92753,4e-05,8.6862]
[1777489212514,51.17,75496.42,25.0,0.92776,4e-05,8.66585]
[1777489213325,51.17,75500.4,25.0,0.92794,4e-05,8.65026]
[1777489214498,51.17,75500.4,25.0,0.92794,4e-05,8.65026]
[1777489214937,51.17,75489.77,25.0,0.92749,4e-05,8.68985]
[1777489215508,51.17,75489.77,25.0,0.92749,4e-05,8.68985]
[1777489216346,51.17,75493.64,25.0,0.92766,4e-05,8.67491]
[1777489218360,51.17,75498.07,25.0,0.92786,4e-05,8.65711]
[1777489221381,51.16,75496.49,25.0,0.9278,4e-05,8.66183]
[1777489222134,51.16,75496.49,25.0,0.9278,4e-05,8.66183]
[1777489222388,51.16,75494.38,25.0,0.92772,4e-05,8.66942]
[1777489223601,51.16,75494.38,25.0,0.92772,4e-05,8.66942]
[1777489224402,51.14,75496.7,25.0,0.92792,4e-05,8.65167]
[1777489226416,51.12,75492.94,25.0,0.92781,4e-05,8.66135]
[1777489228430,51.12,75495.42,25.0,0.92792,4e-05,8.65102]
[1777489233465,51.11,75494.29,25.0,0.92792,4e-05,8.64957]
[1777489234472,51.11,75496.83,25.0,0.92804,4e-05,8.63948]
[1777489235478,51.11,75493.29,25.0,0.92789,4e-05,8.65255]
[1777489237493,51.11,75491.75,25.0,0.92783,4e-05,8.65755]
[1777489239507,51.11,75494.56,25.0,0.92796,4e-05,8.64597]
[1777489240513,51.11,75496.33,25.0,0.92804,4e-05,8.63881]
[1777489241521,51.1,75501.85,25.0,0.92828,4e-05,8.6174]
[1777489242528,51.1,75503.67,25.0,0.92836,4e-05,8.61011]
[1777489246035,51.1,75502.38,25.0,0.92832,4e-05,8.61428]
[1777489246386,51.1,75502.17,25.0,0.92831,4e-05,8.61471]
[1777489247563,51.1,75503.51,25.0,0.92838,4e-05,8.60886]
[1777489249577,51.1,75506.05,25.0,0.92849,4e-05,8.59846]
[1777489250584,51.09,75508.05,25.0,0.92858,4e-05,8.5905]
[1777489253605,51.09,75510.08,25.0,0.92868,4e-05,8.58175]
[1777489255619,51.09,75508.01,25.0,0.9286,4e-05,8.58893]
[1777489256626,51.09,75509.65,25.0,0.92867,4e-05,8.58237]
[1777489258640,51.09,75511.08,25.0,0.92874,4e-05,8.57626]
[1777489261661,51.08,75508.01,25.0,0.92862,4e-05,8.58691]
[1777489266698,51.08,75510.24,25.0,0.92873,4e-05,8.57669]
[1777489271731,51.07,75510.63,25.0,0.92877,4e-05,8.5735]
[1777489276561,51.07,75509.73,25.0,0.92875,4e-05,8.57522]
[1777489277003,51.07,75511.63,25.0,0.92883,4e-05,8.56766]
[1777489280509,51.07,75511.27,25.0,0.92883,4e-05,8.56802]
[1777489284823,51.06,75512.64,25.0,0.9289,4e-05,8.56113]
[1777489288492,51.06,75512.88,25.0,0.92892,4e-05,8.55924]
[1777489292436,51.05,75513.73,25.0,0.929,4e-05,8.55108]
[1777489297914,51.05,75513.08,25.0,0.92899,4e-05,8.55165]
[1777489298920,51.05,75511.72,25.0,0.92894,4e-05,8.55648]
[1777489299928,51.05,75513.85,25.0,0.92903,4e-05,8.54808]
[1777489304964,51.04,75514.01,25.0,0.92906,4e-05,8.54592]
[1777489310007,51.04,75516.82,25.0,0.92919,4e-05,8.53375]
[1777489313028,51.04,75515.05,25.0,0.92913,4e-05,8.53959]
[1777489318063,51.03,75514.37,25.0,0.92911,4e-05,8.54069]
[1777489323098,51.03,75514.31,25.0,0.92913,4e-05,8.53943]
[1777489324106,51.03,75507.45,25.0,0.92884,4e-05,8.56516]
[1777489324869,51.03,75507.45,25.0,0.92884,4e-05,8.56516]
[1777489325113,51.03,75498.36,25.0,0.92846,4e-05,8.59936]
[1777489326120,51.02,75496.25,25.0,0.92837,4e-05,8.607]
[1777489327127,51.02,75494.67,25.0,0.92831,4e-05,8.61261]
[1777489330148,51.02,75491.19,25.0,0.92818,4e-05,8.62463]
[1777489331155,51.02,75489.35,25.0,0.9281,4e-05,8.63122]
[1777489333829,51.01,75486.02,25.0,0.92798,4e-05,8.6426]
[1777489334176,51.01,75482.47,25.0,0.92782,4e-05,8.65615]
[1777489335182,51.01,75478.76,25.0,0.92767,4e-05,8.66985]
[1777489336423,51.01,75478.76,25.0,0.92767,4e-05,8.66985]
[1777489336503,51.01,75478.76,25.0,0.92767,4e-05,8.66985]
[1777489336544,51.01,75476.07,25.0,0.92756,4e-05,8.67965]
[1777489337594,51.01,75476.07,25.0,0.92756,4e-05,8.67965]
[1777489337694,51.01,75473.0,25.0,0.92743,4e-05,8.6909]
[1777489338536,51.01,75473.0,25.0,0.92743,4e-05,8.6909]
[1777489338615,51.01,75471.24,25.0,0.92736,4e-05,8.69712]
[1777489339753,51.01,75471.24,25.0,0.92736,4e-05,8.69712]
[1777489339770,51.01,75467.7,25.0,0.92722,4e-05,8.71015]
[1777489340218,51.01,75460.17,25.0,0.92689,4e-05,8.73877]
[1777489341585,51.01,75460.17,25.0,0.92689,4e-05,8.73877]
[1777489341687,51.01,75452.62,25.0,0.92657,4e-05,8.76779]
[1777489342397,51.01,75452.62,25.0,0.92657,4e-05,8.76779]
[1777489345082,51.01,75453.69,25.0,0.92661,4e-05,8.76363]
[1777489345790,51.01,75448.59,25.0,0.92639,4e-05,8.78321]
[1777489350048,51.01,75446.91,25.0,0.92633,4e-05,8.78916]
[1777489350288,51.01,75441.2,25.0,0.92608,4e-05,8.81116]
[1777489351295,51.0,75438.11,25.0,0.92597,4e-05,8.81933]
[1777489353309,51.0,75435.66,25.0,0.92587,4e-05,8.82859]
[1777489354318,51.0,75434.17,25.0,0.9258,4e-05,8.83424]
[1777489355475,51.0,75434.17,25.0,0.9258,4e-05,8.83424]
[1777489355823,51.0,75434.17,25.0,0.9258,4e-05,8.83424]
[1777489356332,51.0,75439.9,25.0,0.92606,4e-05,8.81161]
[1777489357339,51.0,75438.46,25.0,0.926,4e-05,8.8168]
[1777489358346,51.0,75436.44,25.0,0.92591,4e-05,8.82422]
[1777489363600,51.0,75435.73,25.0,0.9259,4e-05,8.82571]
[1777489363659,51.0,75442.94,25.0,0.92622,4e-05,8.79753]
[1777489364388,50.99,75448.17,25.0,0.92645,4e-05,8.77705]
[1777489367340,50.99,75448.14,25.0,0.92646,4e-05,8.77564]
[1777489367409,50.99,75449.88,25.0,0.92654,4e-05,8.76894]
[1777489368416,50.99,75449.29,25.0,0.92652,4e-05,8.7706]
[1777489369423,50.99,75448.12,25.0,0.92647,4e-05,8.7745]
[1777489370429,50.99,75448.73,25.0,0.92651,4e-05,8.77154]
[1777489371439,50.98,75447.65,25.0,0.92647,4e-05,8.77508]
[1777489372675,50.98,75447.65,25.0,0.92647,4e-05,8.77508]
[1777489372751,50.98,75445.94,25.0,0.9264,4e-05,8.78105]
[1777489374447,50.98,75445.27,25.0,0.92638,4e-05,8.78301]
[1777489376591,50.98,75444.78,25.0,0.92637,4e-05,8.78364]
[1777489377332,50.97,75444.85,25.0,0.92638,4e-05,8.78275]
[1777489378065,50.97,75444.85,25.0,0.92638,4e-05,8.78275]
[1777489378159,50.97,75449.95,25.0,0.92662,4e-05,8.7619]
[1777489378395,50.97,75449.95,25.0,0.92662,4e-05,8.7619]
[1777489378448,50.97,75449.95,25.0,0.92662,4e-05,8.7619]
[1777489379082,50.97,75453.46,25.0,0.92677,4e-05,8.74783]
[1777489379825,50.97,75453.46,25.0,0.92677,4e-05,8.74783]
[1777489380500,50.97,75446.77,25.0,0.92649,4e-05,8.77299]
[1777489381944,50.97,75442.49,25.0,0.92631,4e-05,8.78881]
[1777489384539,50.96,75442.87,25.0,0.92633,4e-05,8.78671]
[1777489384640,50.96,75439.47,25.0,0.92619,4e-05,8.79951]
[1777489386923,50.96,75438.11,25.0,0.92614,4e-05,8.80374]
[1777489387612,50.96,75438.11,25.0,0.92614,4e-05,8.80374]
[1777489387777,50.96,75438.11,25.0,0.92614,4e-05,8.80374]
[1777489387806,50.96,75436.65,25.0,0.92608,4e-05,8.80937]
[1777489388556,50.96,75428.74,25.0,0.92574,4e-05,8.83957]
[1777489389459,50.96,75428.74,25.0,0.92574,4e-05,8.83957]
[1777489389572,50.96,75426.67,25.0,0.92565,4e-05,8.84717]
[1777489392594,50.95,75420.43,25.0,0.92539,4e-05,8.87007]
[1777489394608,50.95,75416.88,25.0,0.92524,4e-05,8.88292]
[1777489396995,50.95,75417.39,25.0,0.92527,4e-05,8.88047]
[1777489399643,50.95,75422.55,25.0,0.92552,4e-05,8.85867]
[1777489401063,50.95,75422.55,25.0,0.92552,4e-05,8.85867]
[1777489401093,50.94,75424.01,25.0,0.92559,4e-05,8.85218]
[1777489401594,50.94,75424.01,25.0,0.92559,4e-05,8.85218]
[1777489401656,50.94,75424.24,25.0,0.9256,4e-05,8.85129]
[1777489402667,50.94,75422.82,25.0,0.92554,4e-05,8.85638]
[1777489403743,50.94,75422.82,25.0,0.92554,4e-05,8.85638]
[1777489403780,50.94,75424.5,25.0,0.92562,4e-05,8.84946]
[1777489404681,50.94,75429.2,25.0,0.92583,4e-05,8.83088]
[1777489405458,50.94,75429.2,25.0,0.92583,4e-05,8.83088]
[1777489405885,50.94,75429.2,25.0,0.92583,4e-05,8.83088]
[1777489406873,50.94,75429.99,25.0,0.92588,4e-05,8.82677]
[1777489406875,50.94,75437.19,25.0,0.92619,4e-05,8.79897]
[1777489408420,50.94,75437.76,25.0,0.92622,4e-05,8.79613]
[1777489410723,50.93,75440.58,25.0,0.92637,4e-05,8.78338]
[1777489411730,50.93,75444.3,25.0,0.92656,4e-05,8.76479]
[1777489413753,50.93,75444.18,25.0,0.92656,4e-05,8.76466]
[1777489413854,50.92,75454.17,25.0,0.927,4e-05,8.72565]
[1777489414751,50.92,75457.22,25.0,0.92714,4e-05,8.71336]
[1777489415758,50.92,75458.16,25.0,0.92719,4e-05,8.70924]
[1777489420793,50.91,75459.26,25.0,0.92726,4e-05,8.70262]
[1777489421800,50.91,75457.59,25.0,0.9272,4e-05,8.70856]
[1777489424821,50.9,75456.19,25.0,0.9272,4e-05,8.70833]
[1777489429245,50.86,75456.31,25.0,0.92735,4e-05,8.69424]
[1777489430241,50.85,75456.75,25.0,0.92742,4e-05,8.68814]
[1777489429856,50.83,75465.35,25.0,0.92783,4e-05,8.65085]
[1777489430863,50.82,75474.28,25.0,0.92826,4e-05,8.6125]
[1777489431870,50.82,75474.31,25.0,0.92827,4e-05,8.61203]
[1777489432877,50.82,75474.02,25.0,0.92826,4e-05,8.61283]
[1777489434124,50.82,75474.02,25.0,0.92826,4e-05,8.61283]
[1777489434891,50.82,75476.89,25.0,0.92839,4e-05,8.60126]
[1777489435898,50.82,75478.48,25.0,0.92846,4e-05,8.59489]
[1777489437912,50.82,75479.9,25.0,0.92852,4e-05,8.58892]
[1777489442268,50.81,75479.82,25.0,0.92854,4e-05,8.58793]
[1777489442641,50.81,75479.82,25.0,0.92854,4e-05,8.58793]
[1777489443050,50.81,75496.33,25.0,0.92924,4e-05,8.52475]
[1777489443954,50.81,75508.22,25.0,0.92974,4e-05,8.47943]
[1777489444961,50.81,75507.87,25.0,0.92973,4e-05,8.48068]
[1777489445968,50.81,75509.85,25.0,0.92981,4e-05,8.47309]
[1777489446530,50.81,75509.85,25.0,0.92981,4e-05,8.47309]
[1777489446975,50.81,75507.54,25.0,0.92972,4e-05,8.48177]
[1777489447982,50.81,75504.91,25.0,0.92961,4e-05,8.49166]
[1777489453017,50.81,75506.98,25.0,0.9297,4e-05,8.48324]
[1777489454026,50.81,75509.43,25.0,0.9298,4e-05,8.47384]
[1777489456038,50.81,75507.81,25.0,0.92974,4e-05,8.47979]
[1777489460066,50.81,75505.14,25.0,0.92963,4e-05,8.48949]
[1777489461072,50.81,75498.05,25.0,0.92933,4e-05,8.5163]
[1777489462080,50.81,75495.07,25.0,0.92921,4e-05,8.52746]
[1777489464093,50.8,75490.2,25.0,0.92901,4e-05,8.54561]
[1777489467115,50.8,75488.06,25.0,0.92892,4e-05,8.55309]
[1777489472150,50.8,75489.01,25.0,0.929,4e-05,8.54469]
[1777489474164,50.8,75490.43,25.0,0.92907,4e-05,8.53884]
[1777489476178,50.8,75488.51,25.0,0.92899,4e-05,8.54573]
[1777489479198,50.8,75485.85,25.0,0.92888,4e-05,8.55521]
[1777489480206,50.79,75488.84,25.0,0.92901,4e-05,8.54358]
[1777489482220,50.79,75486.26,25.0,0.92893,4e-05,8.55109]
[1777489483448,50.78,75485.99,25.0,0.92894,4e-05,8.54992]
[1777489484234,50.78,75482.82,25.0,0.92883,4e-05,8.55984]
[1777489485240,50.77,75478.46,25.0,0.92867,4e-05,8.57417]
[1777489486248,50.76,75465.73,25.0,0.92815,4e-05,8.62036]
[1777489487254,50.75,75462.42,25.0,0.92805,4e-05,8.62983]
[1777489491283,50.73,75459.68,25.0,0.92801,4e-05,8.63313]
[1777489492289,50.72,75458.05,25.0,0.92797,4e-05,8.63602]
[1777489494305,50.72,75456.14,25.0,0.9279,4e-05,8.64266]
[1777489494448,50.72,75456.14,25.0,0.9279,4e-05,8.64266]
[1777489495130,50.72,75456.14,25.0,0.9279,4e-05,8.64266]
[1777489495312,50.72,75492.57,25.0,0.92945,4e-05,8.50337]
[1777489496319,50.72,75495.84,25.0,0.9296,4e-05,8.49044]
[1777489498537,50.72,75496.18,25.0,0.92961,4e-05,8.48903]
[1777489501542,50.72,75494.66,25.0,0.92955,4e-05,8.49444]
[1777489501625,50.72,75491.86,25.0,0.92944,4e-05,8.50497]
[1777489502902,50.72,75483.4,25.0,0.92908,4e-05,8.53706]
[1777489503368,50.71,75479.14,25.0,0.92892,4e-05,8.55134]
[1777489504934,50.71,75479.14,25.0,0.92892,4e-05,8.55134]
[1777489505034,50.71,75473.16,25.0,0.92869,4e-05,8.572]
[1777489506527,50.7,75471.75,25.0,0.92865,4e-05,8.57489]
[1777489507170,50.7,75471.75,25.0,0.92865,4e-05,8.57489]
[1777489507199,50.7,75471.75,25.0,0.92865,4e-05,8.57489]
[1777489507300,50.7,75471.75,25.0,0.92865,4e-05,8.57489]
[1777489506591,50.69,75468.06,25.0,0.92852,4e-05,8.58645]
[1777489507846,50.69,75468.06,25.0,0.92852,4e-05,8.58645]
[1777489508202,50.69,75468.06,25.0,0.92852,4e-05,8.58645]
[1777489508297,50.68,75455.86,25.0,0.92803,4e-05,8.63015]
[1777489508385,50.68,75455.86,25.0,0.92803,4e-05,8.63015]
[1777489508404,50.68,75438.09,25.0,0.92727,4e-05,8.69853]
[1777489509412,50.68,75430.53,25.0,0.92694,4e-05,8.72726]
[1777489511286,50.68,75430.53,25.0,0.92694,4e-05,8.72726]
[1777489510579,50.68,75432.1,25.0,0.92702,4e-05,8.72071]
[1777489511600,50.68,75432.1,25.0,0.92702,4e-05,8.72071]
[1777489516461,50.67,75434.86,25.0,0.92717,4e-05,8.7072]
[1777489517468,50.67,75437.34,25.0,0.92728,4e-05,8.69717]
[1777489519281,50.67,75437.34,25.0,0.92728,4e-05,8.69717]
[1777489518479,50.67,75431.67,25.0,0.92704,4e-05,8.71861]
[1777489519486,50.67,75429.3,25.0,0.92694,4e-05,8.72729]
[1777489520493,50.67,75423.83,25.0,0.92671,4e-05,8.74796]
[1777489525528,50.66,75421.61,25.0,0.92664,4e-05,8.75396]
[1777489527511,50.66,75421.01,25.0,0.92662,4e-05,8.75575]
[1777489527833,50.66,75421.01,25.0,0.92662,4e-05,8.75575]
[1777489528582,50.66,75420.31,25.0,0.92659,4e-05,8.75793]
[1777489529283,50.66,75420.31,25.0,0.92659,4e-05,8.75793]
[1777489528627,50.65,75415.29,25.0,0.92638,4e-05,8.77685]
[1777489529559,50.65,75418.14,25.0,0.92651,4e-05,8.76524]
[1777489530676,50.65,75414.81,25.0,0.92637,4e-05,8.7776]
[1777489532710,50.65,75414.35,25.0,0.92638,4e-05,8.77517]
[1777489533372,50.65,75410.82,25.0,0.92624,4e-05,8.78772]
[1777489533587,50.65,75400.73,25.0,0.9258,4e-05,8.82691]
[1777489534593,50.64,75397.15,25.0,0.92565,4e-05,8.8402]
[1777489538242,50.6,75392.92,25.0,0.92562,4e-05,8.84218]
[1777489539225,50.59,75390.52,25.0,0.92559,4e-05,8.8449]
[1777489540636,50.57,75393.19,25.0,0.92578,4e-05,8.82807]
[1777489541643,50.55,75389.82,25.0,0.9257,4e-05,8.83501]
[1777489544664,50.49,75392.02,25.0,0.92603,4e-05,8.80514]
[1777489549699,50.37,75393.21,25.0,0.92654,4e-05,8.75877]
[1777489553727,50.34,75391.07,25.0,0.92656,4e-05,8.75687]
[1777489558763,50.24,75389.06,25.0,0.92688,4e-05,8.72682]
[1777489562791,50.16,75390.79,25.0,0.92726,4e-05,8.6921]
[1777489564715,50.16,75390.27,25.0,0.92725,4e-05,8.69347]
[1777489564806,50.15,75391.83,25.0,0.92732,4e-05,8.68672]
[1777489565797,50.15,75391.83,25.0,0.92732,4e-05,8.68672]
[1777489565813,50.15,75390.01,25.0,0.92725,4e-05,8.69316]
[1777489566864,50.15,75390.01,25.0,0.92725,4e-05,8.69316]
[1777489566965,50.15,75387.45,25.0,0.92715,4e-05,8.70247]
[1777489572750,50.14,75387.24,25.0,0.92718,4e-05,8.69989]
[1777489572864,50.14,75390.58,25.0,0.92733,4e-05,8.68618]
[1777489573869,50.14,75394.17,25.0,0.92749,4e-05,8.67154]
[1777489578121,50.13,75395.03,25.0,0.92755,4e-05,8.6663]
[1777489580918,50.12,75392.41,25.0,0.92746,4e-05,8.67401]
[1777489585747,50.12,75391.92,25.0,0.92747,4e-05,8.6734]
[1777489586183,50.12,75391.92,25.0,0.92747,4e-05,8.6734]
[1777489586285,50.11,75393.39,25.0,0.92755,4e-05,8.66641]
[1777489586961,50.11,75395.08,25.0,0.92762,4e-05,8.65983]
[1777489589740,50.11,75394.7,25.0,0.92762,4e-05,8.66008]
[1777489589982,50.11,75399.33,25.0,0.92783,4e-05,8.64145]
[1777489591225,50.11,75404.45,25.0,0.92809,4e-05,8.61673]
[1777489593003,50.1,75399.58,25.0,0.92788,4e-05,8.63511]
[1777489594010,50.1,75397.54,25.0,0.9278,4e-05,8.64252]
[1777489595764,50.1,75396.7,25.0,0.92777,4e-05,8.64522]
[1777489596025,50.1,75396.3,25.0,0.92776,4e-05,8.6462]
[1777489597352,50.1,75394.69,25.0,0.9277,4e-05,8.65131]
[1777489597785,50.1,75394.69,25.0,0.9277,4e-05,8.65131]
[1777489598038,50.1,75397.74,25.0,0.92784,4e-05,8.63944]
[1777489599045,50.09,75394.51,25.0,0.9277,4e-05,8.65143]
[1777489600251,50.09,75394.51,25.0,0.9277,4e-05,8.65143]
[1777489600373,50.09,75402.82,25.0,0.92807,4e-05,8.61854]
[1777489600549,50.09,75402.82,25.0,0.92807,4e-05,8.61854]
[1777489600665,50.09,75402.82,25.0,0.92807,4e-05,8.61854]
[1777489601246,50.09,75402.82,25.0,0.92807,4e-05,8.61854]
[1777489601289,50.09,75428.64,25.0,0.9292,4e-05,8.51742]
[1777489602156,50.09,75436.34,25.0,0.92953,4e-05,8.48735]
[1777489604314,50.09,75437.03,25.0,0.92957,4e-05,8.48438]
[1777489608108,50.08,75435.07,25.0,0.92949,4e-05,8.4907]
[1777489609115,50.08,75432.73,25.0,0.9294,4e-05,8.49912]
[1777489611129,50.08,75425.85,25.0,0.92911,4e-05,8.52537]
[1777489613143,50.08,75423.12,25.0,0.929,4e-05,8.53487]
[1777489615157,50.08,75425.7,25.0,0.92912,4e-05,8.52416]
[1777489619185,50.07,75427.37,25.0,0.92921,4e-05,8.51631]
[1777489621199,50.07,75425.17,25.0,0.92912,4e-05,8.52414]
[1777489622207,50.07,75422.23,25.0,0.929,4e-05,8.53517]
[1777489624221,50.07,75420.05,25.0,0.92891,4e-05,8.54288]
[1777489626235,50.07,75422.29,25.0,0.92902,4e-05,8.53348]
[1777489627241,50.07,75423.66,25.0,0.92908,4e-05,8.52783]
[1777489629256,50.06,75426.35,25.0,0.9292,4e-05,8.51676]
[1777489630263,50.05,75424.46,25.0,0.92916,4e-05,8.5209]
[1777489631270,50.05,75419.41,25.0,0.92894,4e-05,8.54011]
[1777489634041,50.05,75419.35,25.0,0.92895,4e-05,8.53964]
[1777489634447,50.05,75416.43,25.0,0.92882,4e-05,8.55059]
[1777489634651,50.05,75416.43,25.0,0.92882,4e-05,8.55059]
[1777489635301,50.05,75405.68,25.0,0.92836,4e-05,8.5919]
[1777489636308,50.05,75403.72,25.0,0.92828,4e-05,8.59908]
[1777489636758,50.05,75403.72,25.0,0.92828,4e-05,8.59908]
[1777489637460,50.05,75395.18,25.0,0.92791,4e-05,8.63214]
[1777489638443,50.05,75395.18,25.0,0.92791,4e-05,8.63214]
[1777489638456,50.05,75394.23,25.0,0.92787,4e-05,8.63564]
[1777489640544,50.05,75393.63,25.0,0.92785,4e-05,8.63757]
[1777489641343,50.05,75394.0,25.0,0.92787,4e-05,8.63592]
[1777489642350,50.05,75398.37,25.0,0.92806,4e-05,8.61872]
[1777489642926,50.05,75398.37,25.0,0.92806,4e-05,8.61872]
[1777489644366,50.04,75406.6,25.0,0.92843,4e-05,8.5861]
[1777489646379,50.04,75403.93,25.0,0.92832,4e-05,8.59563]
[1777489646534,50.04,75403.93,25.0,0.92832,4e-05,8.59563]
[1777489647385,50.04,75402.2,25.0,0.92825,4e-05,8.60192]
[1777489648393,50.04,75400.6,25.0,0.92818,4e-05,8.6077]
[1777489651414,50.03,75400.02,25.0,0.9282,4e-05,8.60497]
[1777489652421,50.03,75398.85,25.0,0.92815,4e-05,8.60907]
[1777489654434,50.03,75398.0,25.0,0.92813,4e-05,8.61146]
[1777489655441,50.03,75398.95,25.0,0.92817,4e-05,8.60731]
[1777489656449,50.03,75398.21,25.0,0.92815,4e-05,8.60973]
[1777489657456,50.03,75397.39,25.0,0.92812,4e-05,8.61246]
[1777489658529,50.03,75397.35,25.0,0.92812,4e-05,8.61216]
[1777489659470,50.02,75398.65,25.0,0.92818,4e-05,8.60664]
[1777489661401,50.02,75398.91,25.0,0.9282,4e-05,8.60518]
[1777489661484,50.02,75394.02,25.0,0.92799,4e-05,8.62406]
[1777489661903,50.02,75394.02,25.0,0.92799,4e-05,8.62406]
[1777489664820,50.02,75392.48,25.0,0.92792,4e-05,8.62951]
[1777489666874,50.02,75391.68,25.0,0.92789,4e-05,8.63244]
[1777489667591,50.02,75391.09,25.0,0.92787,4e-05,8.63454]
[1777489667938,50.02,75391.09,25.0,0.92787,4e-05,8.63454]
[1777489673981,50.02,75392.36,25.0,0.92794,4e-05,8.62842]
[1777489674194,50.02,75394.91,25.0,0.92805,4e-05,8.6183]
[1777489674746,50.02,75394.91,25.0,0.92805,4e-05,8.6183]
[1777489675100,50.02,75394.91,25.0,0.92805,4e-05,8.6183]
[1777489675326,50.02,75413.97,25.0,0.92888,4e-05,8.54404]
[1777489675756,50.02,75413.97,25.0,0.92888,4e-05,8.54404]
[1777489675808,50.02,75413.97,25.0,0.92888,4e-05,8.54404]
[1777489676475,50.02,75413.97,25.0,0.92888,4e-05,8.54404]
[1777489675900,50.02,75415.7,25.0,0.92895,4e-05,8.53734]
[1777489677780,50.02,75414.8,25.0,0.92892,4e-05,8.54077]
[1777489680617,50.01,75412.37,25.0,0.92882,4e-05,8.54969]
[1777489681788,50.01,75412.37,25.0,0.92882,4e-05,8.54969]
[1777489681881,50.01,75410.54,25.0,0.92874,4e-05,8.55642]
[1777489683499,50.01,75410.54,25.0,0.92874,4e-05,8.55642]
[1777489682631,50.01,75407.51,25.0,0.92861,4e-05,8.5678]
[1777489683638,50.01,75405.62,25.0,0.92854,4e-05,8.57474]
[1777489684894,50.01,75405.62,25.0,0.92854,4e-05,8.57474]
[1777489686120,50.01,75406.22,25.0,0.92857,4e-05,8.57201]
[1777489687126,50.01,75407.25,25.0,0.92862,4e-05,8.56721]
[1777489687961,50.01,75408.41,25.0,0.92867,4e-05,8.56232]
[1777489687980,50.01,75412.94,25.0,0.92887,4e-05,8.54476]
[1777489693708,50.0,75412.27,25.0,0.92886,4e-05,8.54519]
[1777489695722,50.0,75410.56,25.0,0.9288,4e-05,8.5511]
[1777489698743,50.0,75408.94,25.0,0.92874,4e-05,8.55625]
[1777489702371,49.99,75403.49,25.0,0.92851,4e-05,8.57703]
[1777489702964,49.99,75399.52,25.0,0.92834,4e-05,8.59246]
[1777489703683,49.99,75399.52,25.0,0.92834,4e-05,8.59246]
[1777489704278,49.99,75392.66,25.0,0.92804,4e-05,8.61882]
[1777489704786,49.99,75389.84,25.0,0.92792,4e-05,8.62981]
[1777489706800,49.99,75387.22,25.0,0.92781,4e-05,8.63961]
[1777489711835,49.99,75387.15,25.0,0.92784,4e-05,8.63516]
[1777489713848,49.99,75385.39,25.0,0.92777,4e-05,8.64159]
[1777489715863,49.99,75383.01,25.0,0.92767,4e-05,8.65042]
[1777489719891,49.98,75386.21,25.0,0.92782,4e-05,8.63699]
[1777489724927,49.98,75385.33,25.0,0.92779,4e-05,8.6394]
[1777489726202,49.98,75385.33,25.0,0.92779,4e-05,8.6394]
[1777489726215,49.98,75385.33,25.0,0.92779,4e-05,8.6394]
[1777489726403,49.98,75391.81,25.0,0.92808,4e-05,8.61393]
[1777489726843,49.98,75391.81,25.0,0.92808,4e-05,8.61393]
[1777489727371,49.98,75419.12,25.0,0.92927,4e-05,8.50775]
[1777489728286,49.98,75408.84,25.0,0.92882,4e-05,8.54751]
[1777489730008,49.98,75407.86,25.0,0.92878,4e-05,8.55124]
[1777489730193,49.98,75407.86,25.0,0.92878,4e-05,8.55124]
[1777489731388,49.98,75406.01,25.0,0.92871,4e-05,8.55796]
[1777489732094,49.98,75402.32,25.0,0.92855,4e-05,8.57229]
[1777489732986,49.98,75398.31,25.0,0.92838,4e-05,8.58747]
[1777489734438,49.98,75398.31,25.0,0.92838,4e-05,8.58747]
[1777489735000,49.97,75395.15,25.0,0.92825,4e-05,8.59891]
[1777489736009,49.97,75391.71,25.0,0.9281,4e-05,8.61216]
[1777489741043,49.97,75390.55,25.0,0.92806,4e-05,8.61586]
[1777489744064,49.97,75392.27,25.0,0.92814,4e-05,8.60865]
[1777489747978,49.97,75392.31,25.0,0.92815,4e-05,8.60799]
[1777489748093,49.97,75386.12,25.0,0.92788,4e-05,8.63195]
[1777489749099,49.97,75374.2,25.0,0.92736,4e-05,8.6783]
[1777489750106,49.97,75376.94,25.0,0.92748,4e-05,8.6673]
[1777489753127,49.97,75382.92,25.0,0.92775,4e-05,8.64315]
[1777489754134,49.96,75386.48,25.0,0.92791,4e-05,8.629]
[1777489757155,49.96,75383.54,25.0,0.92779,4e-05,8.63983]
[1777489759738,49.96,75383.31,25.0,0.92778,4e-05,8.64028]
[1777489759887,49.96,75383.31,25.0,0.92778,4e-05,8.64028]
[1777489760176,49.96,75379.51,25.0,0.92762,4e-05,8.65489]
[1777489761183,49.96,75377.02,25.0,0.92751,4e-05,8.66439]
[1777489762190,49.96,75375.15,25.0,0.92743,4e-05,8.67144]
[1777489763716,49.96,75374.99,25.0,0.92743,4e-05,8.6718]
[1777489764204,49.96,75374.97,25.0,0.92743,4e-05,8.6716]
[1777489765771,49.96,75374.89,25.0,0.92743,4e-05,8.67135]
[1777489766218,49.96,75373.52,25.0,0.92737,4e-05,8.67671]
[1777489767636,49.96,75373.37,25.0,0.92737,4e-05,8.67701]
[1777489769240,49.95,75378.06,25.0,0.92758,4e-05,8.6581]
[1777489769790,49.95,75378.06,25.0,0.92758,4e-05,8.6581]
[1777489772261,49.95,75375.49,25.0,0.9275,4e-05,8.66373]
[1777489777296,49.95,75377.18,25.0,0.92759,4e-05,8.65585]
[1777489780316,49.95,75380.21,25.0,0.92774,4e-05,8.64305]
[1777489782330,49.94,75382.1,25.0,0.92782,4e-05,8.63525]
[1777489784345,49.94,75380.08,25.0,0.92774,4e-05,8.64272]
[1777489786358,49.94,75378.43,25.0,0.92767,4e-05,8.64874]
[1777489787366,49.94,75373.48,25.0,0.92746,4e-05,8.66787]
[1777489788373,49.94,75371.19,25.0,0.92736,4e-05,8.67657]
[1777489789380,49.94,75370.79,25.0,0.92734,4e-05,8.67788]
[1777489790387,49.94,75371.57,25.0,0.92738,4e-05,8.67456]
[1777489791393,49.94,75370.75,25.0,0.92735,4e-05,8.67751]
[1777489792401,49.94,75371.21,25.0,0.92737,4e-05,8.67544]
[1777489793408,49.94,75371.39,25.0,0.92738,4e-05,8.67448]
[1777489794415,49.94,75371.06,25.0,0.92737,4e-05,8.67551]
[1777489795422,49.94,75370.86,25.0,0.92736,4e-05,8.67603]
[1777489796429,49.94,75371.36,25.0,0.92739,4e-05,8.67381]
[1777489797436,49.93,75371.25,25.0,0.92739,4e-05,8.67399]
[1777489798443,49.93,75373.69,25.0,0.9275,4e-05,8.66419]
[1777489799449,49.93,75377.07,25.0,0.92765,4e-05,8.65073]
[1777489803019,49.93,75376.29,25.0,0.92762,4e-05,8.65313]
[1777489803478,49.93,75367.68,25.0,0.92724,4e-05,8.68659]
[1777489804131,49.93,75367.68,25.0,0.92724,4e-05,8.68659]
[1777489804485,49.93,75364.22,25.0,0.92709,4e-05,8.69986]
[1777489805492,49.93,75357.91,25.0,0.92682,4e-05,8.72432]
[1777489805779,49.93,75357.91,25.0,0.92682,4e-05,8.72432]
[1777489806681,49.93,75356.62,25.0,0.92676,4e-05,8.72904]
[1777489808112,49.93,75356.73,25.0,0.92677,4e-05,8.72826]
[1777489808513,49.93,75354.83,25.0,0.92669,4e-05,8.73538]
[1777489809501,49.93,75354.83,25.0,0.92669,4e-05,8.73538]
[1777489810037,49.92,75353.73,25.0,0.92665,4e-05,8.73934]
[1777489810526,49.92,75351.21,25.0,0.92654,4e-05,8.74887]
[1777489810968,49.92,75351.21,25.0,0.92654,4e-05,8.74887]
[1777489816569,49.92,75351.69,25.0,0.92659,4e-05,8.74468]
[1777489818583,49.92,75349.94,25.0,0.92652,4e-05,8.75079]
[1777489823619,49.91,75350.24,25.0,0.92655,4e-05,8.74762]
[1777489825128,49.91,75350.72,25.0,0.92658,4e-05,8.74533]
[1777489825487,49.91,75350.72,25.0,0.92658,4e-05,8.74533]
[1777489825632,49.91,75347.35,25.0,0.92643,4e-05,8.7582]
[1777489827646,49.91,75350.29,25.0,0.92657,4e-05,8.7458]
[1777489832682,49.9,75349.12,25.0,0.92657,4e-05,8.74477]
[1777489834875,49.9,75349.59,25.0,0.92659,4e-05,8.74253]
[1777489834887,49.9,75349.59,25.0,0.92659,4e-05,8.74253]
[1777489835427,49.9,75349.59,25.0,0.92659,4e-05,8.74253]
[1777489835669,49.9,75349.59,25.0,0.92659,4e-05,8.74253]
[1777489835679,49.9,75349.11,25.0,0.92658,4e-05,8.74403]
[1777489835899,49.9,75349.11,25.0,0.92658,4e-05,8.74403]
[1777489836031,49.9,75349.11,25.0,0.92658,4e-05,8.74403]
[1777489836104,49.9,75380.58,25.0,0.92797,4e-05,8.62032]
[1777489836979,49.9,75380.58,25.0,0.92797,4e-05,8.62032]
[1777489837638,49.9,75385.93,25.0,0.92821,4e-05,8.59908]
[1777489838961,49.9,75386.03,25.0,0.92821,4e-05,8.59869]
[1777489844771,49.89,75385.93,25.0,0.92822,4e-05,8.59798]
[1777489847792,49.89,75390.41,25.0,0.92842,4e-05,8.58005]
[1777489850813,49.89,75391.83,25.0,0.9285,4e-05,8.57324]
[1777489855848,49.88,75392.01,25.0,0.92853,4e-05,8.57043]
[1777489857185,49.88,75393.57,25.0,0.9286,4e-05,8.56394]
[1777489857862,49.88,75404.39,25.0,0.92907,4e-05,8.52148]
[1777489859310,49.88,75404.39,25.0,0.92907,4e-05,8.52148]
[1777489859502,49.88,75404.39,25.0,0.92907,4e-05,8.52148]
[1777489859534,49.88,75404.11,25.0,0.92907,4e-05,8.52188]
[1777489860531,49.88,75404.11,25.0,0.92907,4e-05,8.52188]
[1777489860601,49.88,75419.86,25.0,0.92975,4e-05,8.46062]
[1777489860883,49.88,75427.29,25.0,0.93007,4e-05,8.43191]
[1777489862491,49.88,75424.29,25.0,0.92995,4e-05,8.44308]
[1777489863519,49.88,75424.29,25.0,0.92995,4e-05,8.44308]
[1777489863905,49.87,75421.72,25.0,0.92984,4e-05,8.45279]
[1777489864911,49.87,75418.87,25.0,0.92972,4e-05,8.46358]
[1777489866925,49.87,75416.83,25.0,0.92964,4e-05,8.47099]
[1777489867932,49.87,75420.05,25.0,0.92978,4e-05,8.45829]
[1777489869532,49.87,75420.05,25.0,0.92978,4e-05,8.45829]
[1777489869598,49.87,75422.28,25.0,0.92988,4e-05,8.44923]
[1777489869947,49.87,75430.56,25.0,0.93023,4e-05,8.41726]
[1777489870954,49.87,75427.29,25.0,0.93009,4e-05,8.42972]
[1777489871799,49.87,75427.29,25.0,0.93009,4e-05,8.42972]
[1777489873974,49.87,75429.17,25.0,0.93018,4e-05,8.42191]
[1777489875989,49.87,75426.62,25.0,0.93007,4e-05,8.43141]
[1777489876996,49.87,75421.74,25.0,0.92986,4e-05,8.45037]
[1777489878003,49.87,75424.12,25.0,0.92997,4e-05,8.44097]
[1777489882033,49.87,75428.72,25.0,0.93017,4e-05,8.42242]
[1777489883040,49.87,75426.84,25.0,0.9301,4e-05,8.42952]
[1777489884047,49.86,75422.86,25.0,0.92993,4e-05,8.44471]
[1777489886061,49.86,75424.22,25.0,0.92999,4e-05,8.43907]
[1777489887069,49.86,75422.42,25.0,0.92991,4e-05,8.44584]
[1777489888797,49.86,75421.34,25.0,0.92987,4e-05,8.44982]
[1777489889570,49.86,75401.4,25.0,0.92901,4e-05,8.52715]
[1777489890092,49.86,75394.06,25.0,0.92869,4e-05,8.55568]
[1777489893112,49.86,75392.65,25.0,0.92866,4e-05,8.55733]
[1777489894120,49.86,75394.42,25.0,0.92874,4e-05,8.55037]
[1777489896411,49.86,75394.64,25.0,0.92875,4e-05,8.54945]
[1777489896510,49.86,75392.74,25.0,0.92867,4e-05,8.5567]
[1777489897490,49.86,75392.74,25.0,0.92867,4e-05,8.5567]
[1777489897591,49.86,75390.1,25.0,0.92855,4e-05,8.56689]
[1777489899637,49.86,75389.92,25.0,0.92854,4e-05,8.56759]
[1777489900254,49.86,75390.21,25.0,0.92856,4e-05,8.56627]
[1777489900642,49.86,75390.21,25.0,0.92856,4e-05,8.56627]
[1777489900993,49.86,75389.32,25.0,0.92852,4e-05,8.56964]
[1777489901170,49.86,75391.64,25.0,0.92862,4e-05,8.56061]
[1777489902177,49.86,75393.87,25.0,0.92872,4e-05,8.55184]
[1777489907212,49.86,75394.57,25.0,0.92875,4e-05,8.54875]
[1777489910547,49.86,75393.73,25.0,0.92872,4e-05,8.55189]
[1777489911234,49.86,75393.25,25.0,0.9287,4e-05,8.55362]
[1777489911239,49.86,75391.13,25.0,0.92861,4e-05,8.56187]
[1777489916275,49.86,75390.1,25.0,0.92857,4e-05,8.56546]
[1777489921312,49.86,75392.47,25.0,0.92867,4e-05,8.55581]
[1777489923326,49.86,75394.04,25.0,0.92874,4e-05,8.54955]
[1777489924584,49.86,75394.04,25.0,0.92874,4e-05,8.54955]
[1777489924665,49.85,75404.27,25.0,0.92919,4e-05,8.50938]
[1777489925662,49.85,75421.17,25.0,0.92992,4e-05,8.44363]
[1777489926975,49.85,75420.56,25.0,0.9299,4e-05,8.44599]
[1777489927322,49.85,75420.56,25.0,0.9299,4e-05,8.44599]
[1777489927354,49.85,75398.93,25.0,0.92897,4e-05,8.52962]
[1777489928597,49.85,75391.42,25.0,0.92864,4e-05,8.55859]
[1777489930377,49.85,75392.97,25.0,0.92871,4e-05,8.55248]
[1777489930920,49.85,75392.97,25.0,0.92871,4e-05,8.55248]
[1777489931384,49.85,75398.67,25.0,0.92896,4e-05,8.53023]
[1777489933398,49.85,75400.71,25.0,0.92906,4e-05,8.5216]
[1777489934404,49.85,75402.04,25.0,0.92912,4e-05,8.5161]
[1777489939440,49.84,75402.5,25.0,0.92915,4e-05,8.51278]
[1777489940784,49.84,75402.5,25.0,0.92915,4e-05,8.51278]
[1777489941134,49.84,75401.8,25.0,0.92913,4e-05,8.51521]
[1777489941453,49.84,75420.49,25.0,0.92994,4e-05,8.4425]
[1777489942672,49.84,75429.61,25.0,0.93033,4e-05,8.40682]
[1777489943495,49.84,75432.76,25.0,0.93047,4e-05,8.39456]
[1777489945033,49.84,75433.61,25.0,0.9305,4e-05,8.39118]
[1777489947498,49.84,75432.89,25.0,0.93047,4e-05,8.39386]
[1777489952531,49.84,75433.72,25.0,0.93054,4e-05,8.3864]
[1777489957568,49.84,75437.88,25.0,0.93073,4e-05,8.36989]
[1777489961595,49.84,75439.96,25.0,0.93082,4e-05,8.36161]
[1777489962869,49.84,75440.66,25.0,0.93085,4e-05,8.35851]
[1777489963609,49.83,75445.37,25.0,0.93105,4e-05,8.34002]
[1777489964616,49.83,75446.69,25.0,0.93111,4e-05,8.33459]
[1777489965213,49.83,75446.69,25.0,0.93111,4e-05,8.33459]
[1777489965622,49.83,75444.26,25.0,0.93102,4e-05,8.34357]
[1777489966410,49.83,75444.26,25.0,0.93102,4e-05,8.34357]
[1777489966629,49.83,75442.68,25.0,0.93095,4e-05,8.34928]
[1777489969651,49.83,75444.34,25.0,0.93103,4e-05,8.34179]
[1777489971665,49.83,75445.8,25.0,0.9311,4e-05,8.33546]
[1777489976702,49.82,75446.45,25.0,0.93115,4e-05,8.33127]
[1777489980730,49.82,75448.82,25.0,0.93126,4e-05,8.32084]
[1777489980889,49.82,75448.82,25.0,0.93126,4e-05,8.32084]
[1777489981737,49.82,75455.56,25.0,0.93155,4e-05,8.29468]
[1777489982260,49.82,75455.56,25.0,0.93155,4e-05,8.29468]
[1777489982393,49.82,75455.56,25.0,0.93155,4e-05,8.29468]
[1777489982744,49.82,75463.5,25.0,0.93189,4e-05,8.26402]
[1777489983029,49.82,75463.5,25.0,0.93189,4e-05,8.26402]
[1777489983190,49.82,75463.5,25.0,0.93189,4e-05,8.26402]
[1777489983751,49.82,75475.21,25.0,0.93238,4e-05,8.2191]
[1777489984757,49.82,75478.74,25.0,0.93253,4e-05,8.20549]
[1777489987781,49.81,75477.21,25.0,0.93247,4e-05,8.21093]
[1777489988788,49.81,75472.25,25.0,0.93227,4e-05,8.22969]
[1777489992816,49.81,75470.92,25.0,0.93222,4e-05,8.23406]
[1777489996844,49.81,75473.1,25.0,0.93232,4e-05,8.225]
[1777490001878,49.81,75474.56,25.0,0.93239,4e-05,8.21854]
[1777490003452,49.81,75474.56,25.0,0.93239,4e-05,8.21854]
[1777490003980,49.81,75473.7,25.0,0.93235,4e-05,8.22165]
[1777490004003,49.81,75462.26,25.0,0.93188,4e-05,8.26514]
[1777490004900,49.81,75462.11,25.0,0.93187,4e-05,8.26547]
[1777490006914,49.8,75463.54,25.0,0.93194,4e-05,8.2595]
[1777490008927,49.8,75466.31,25.0,0.93206,4e-05,8.24842]
[1777490009935,49.8,75468.64,25.0,0.93216,4e-05,8.2393]
[1777490010941,49.8,75472.02,25.0,0.9323,4e-05,8.22618]
[1777490015977,49.8,75471.75,25.0,0.93233,4e-05,8.22268]
[1777490016984,49.8,75473.49,25.0,0.9324,4e-05,8.21584]
[1777490018997,49.8,75475.33,25.0,0.93248,4e-05,8.20846]
[1777490022264,49.8,75476.14,25.0,0.93252,4e-05,8.20502]
[1777490023498,49.8,75475.83,25.0,0.93251,4e-05,8.20603]
[1777490025627,49.79,75474.24,25.0,0.93245,4e-05,8.21173]
[1777490029068,49.79,75476.55,25.0,0.93255,4e-05,8.20205]
[1777490034103,49.79,75476.91,25.0,0.93258,4e-05,8.19985]
[1777490035110,49.79,75480.96,25.0,0.93275,4e-05,8.18427]
[1777490036117,49.79,75485.08,25.0,0.93292,4e-05,8.16846]
[1777490041151,49.79,75485.38,25.0,0.93294,4e-05,8.16677]
[1777490045180,49.79,75486.87,25.0,0.933,4e-05,8.16068]
[1777490046186,49.79,75485.14,25.0,0.93293,4e-05,8.16715]
[1777490047196,49.79,75482.57,25.0,0.93283,4e-05,8.1768]
[1777490048200,49.79,75484.65,25.0,0.93292,4e-05,8.16875]
[1777490049299,49.78,75488.39,25.0,0.93307,4e-05,8.15442]
[1777490050215,49.78,75492.03,25.0,0.93322,4e-05,8.14051]
[1777490051748,49.78,75492.03,25.0,0.93322,4e-05,8.14051]
[1777490056257,49.78,75496.85,25.0,0.93343,4e-05,8.12178]
[1777490061294,49.78,75497.8,25.0,0.93347,4e-05,8.11793]
[1777490065321,49.78,75500.17,25.0,0.93357,4e-05,8.10876]
[1777490067316,49.78,75500.5,25.0,0.93358,4e-05,8.10748]
[1777490069724,49.78,75501.74,25.0,0.93364,4e-05,8.10274]
[1777490071992,49.78,75501.64,25.0,0.93366,4e-05,8.09949]
[1777490072304,49.78,75501.64,25.0,0.93366,4e-05,8.09949]
[1777490072371,49.78,75501.7,25.0,0.93366,4e-05,8.09924]
[1777490074789,49.78,75502.5,25.0,0.93369,4e-05,8.0962]
[1777490074851,49.78,75498.33,25.0,0.93352,4e-05,8.11192]
[1777490080427,49.78,75497.45,25.0,0.93349,4e-05,8.11504]
[1777490081962,49.78,75497.41,25.0,0.93349,4e-05,8.11514]
[1777490082301,49.78,75497.41,25.0,0.93349,4e-05,8.11514]
[1777490082441,49.78,75500.71,25.0,0.93362,4e-05,8.10261]
[1777490083448,49.78,75502.77,25.0,0.93371,4e-05,8.0948]
[1777490086079,49.78,75503.3,25.0,0.93373,4e-05,8.09278]
[1777490086715,49.78,75503.3,25.0,0.93373,4e-05,8.09278]
[1777490086881,49.78,75503.3,25.0,0.93373,4e-05,8.09278]
[1777490087869,49.78,75512.32,25.0,0.9341,4e-05,8.05871]
[1777490088482,49.78,75516.0,25.0,0.93425,4e-05,8.04484]
[1777490090497,49.78,75516.23,25.0,0.93426,4e-05,8.0441]
[1777490095531,49.78,75516.95,25.0,0.93428,4e-05,8.04179]
[1777490098553,49.78,75518.59,25.0,0.93435,4e-05,8.03588]
[1777490099838,49.78,75518.59,25.0,0.93435,4e-05,8.03588]
[1777490100230,49.78,75518.72,25.0,0.93435,4e-05,8.03558]
[1777490100246,49.78,75518.72,25.0,0.93435,4e-05,8.03558]
[1777490100594,49.78,75518.72,25.0,0.93435,4e-05,8.03558]
[1777490100938,49.78,75518.72,25.0,0.93435,4e-05,8.03558]
[1777490100674,49.78,75534.03,25.0,0.93497,4e-05,7.97803]
[1777490100981,49.78,75534.03,25.0,0.93497,4e-05,7.97803]
[1777490101013,49.78,75534.03,25.0,0.93497,4e-05,7.97803]
[1777490101574,49.78,75542.31,25.0,0.93531,4e-05,7.9471]
[1777490102580,49.78,75539.85,25.0,0.93521,4e-05,7.95651]
[1777490104799,49.79,75539.83,25.0,0.9352,4e-05,7.95706]
[1777490104873,49.79,75537.18,25.0,0.93509,4e-05,7.96721]
[1777490105031,49.79,75537.18,25.0,0.93509,4e-05,7.96721]
[1777490105602,49.79,75535.39,25.0,0.93502,4e-05,7.97392]
[1777490106609,49.79,75538.56,25.0,0.93515,4e-05,7.96225]
[1777490107616,49.79,75543.37,25.0,0.93534,4e-05,7.94443]
[1777490109630,49.79,75544.99,25.0,0.9354,4e-05,7.93883]
[1777490111757,49.79,75556.41,25.0,0.93585,4e-05,7.89669]
[1777490112876,49.79,75562.41,25.0,0.93608,4e-05,7.87494]
[1777490113658,49.79,75556.61,25.0,0.93585,4e-05,7.89655]
[1777490114665,49.79,75554.55,25.0,0.93577,4e-05,7.90459]
[1777490115672,49.79,75556.6,25.0,0.93585,4e-05,7.89727]
[1777490117688,49.8,75555.25,25.0,0.93578,4e-05,7.90295]
[1777490120888,49.8,75564.05,25.0,0.93613,4e-05,7.87113]
[1777490123729,49.8,75560.13,25.0,0.93597,4e-05,7.88582]
[1777490124736,49.8,75555.87,25.0,0.93579,4e-05,7.9024]
[1777490125743,49.8,75553.71,25.0,0.9357,4e-05,7.91078]
[1777490126282,49.8,75553.71,25.0,0.9357,4e-05,7.91078]
[1777490126749,49.8,75544.24,25.0,0.93532,4e-05,7.94646]
[1777490127757,49.8,75540.26,25.0,0.93515,4e-05,7.9616]
[1777490129890,49.8,75540.61,25.0,0.93517,4e-05,7.9605]
[1777490129948,49.8,75542.25,25.0,0.93523,4e-05,7.95457]
[1777490130778,49.8,75546.45,25.0,0.9354,4e-05,7.93908]
[1777490135812,49.81,75547.37,25.0,0.93545,4e-05,7.93334]
[1777490136820,49.81,75549.37,25.0,0.93552,4e-05,7.92611]
[1777490137826,49.81,75551.22,25.0,0.9356,4e-05,7.91946]
[1777490141854,49.81,75552.86,25.0,0.93565,4e-05,7.9144]
[1777490142862,49.81,75554.36,25.0,0.93571,4e-05,7.90907]
[1777490144876,49.81,75556.06,25.0,0.93577,4e-05,7.90329]
[1777490146891,49.82,75550.25,25.0,0.93553,4e-05,7.92553]
[1777490148906,49.82,75548.54,25.0,0.93546,4e-05,7.93241]
[1777490150920,49.82,75545.29,25.0,0.93532,4e-05,7.94502]
[1777490152933,49.82,75543.46,25.0,0.93524,4e-05,7.95228]
[1777490153941,49.82,75539.18,25.0,0.93507,4e-05,7.96851]
[1777490154948,49.82,75536.8,25.0,0.93497,4e-05,7.9776]
[1777490155955,49.82,75535.34,25.0,0.93491,4e-05,7.98323]
[1777490156961,49.82,75533.9,25.0,0.93485,4e-05,7.98878]
[1777490158976,49.82,75529.29,25.0,0.93466,4e-05,8.00636]
[1777490159320,49.82,75529.29,25.0,0.93466,4e-05,8.00636]
[1777490159528,49.82,75529.29,25.0,0.93466,4e-05,8.00636]
[1777490159982,49.82,75525.51,25.0,0.93451,4e-05,8.02067]
[1777490160621,49.82,75525.51,25.0,0.93451,4e-05,8.02067]
[1777490160990,49.82,75516.82,25.0,0.93415,4e-05,8.05346]
[1777490161871,49.82,75516.82,25.0,0.93415,4e-05,8.05346]
[1777490161997,49.82,75515.8,25.0,0.93411,4e-05,8.05733]
[1777490163291,49.82,75515.68,25.0,0.9341,4e-05,8.05781]
[1777490164017,49.82,75513.8,25.0,0.93403,4e-05,8.06492]
[1777490165023,49.82,75510.05,25.0,0.93387,4e-05,8.07909]
[1777490167037,49.82,75512.35,25.0,0.93397,4e-05,8.07039]
[1777490168044,49.82,75517.14,25.0,0.93416,4e-05,8.05234]
[1777490173080,49.82,75521.73,25.0,0.93435,4e-05,8.03522]
[1777490175093,49.82,75517.68,25.0,0.93418,4e-05,8.05058]
[1777490176101,49.82,75513.73,25.0,0.93402,4e-05,8.0655]
[1777490178115,49.82,75511.89,25.0,0.93394,4e-05,8.07245]
[1777490181532,49.82,75511.93,25.0,0.93395,4e-05,8.07231]
[1777490184156,49.82,75514.06,25.0,0.93403,4e-05,8.06429]
[1777490186171,49.82,75519.12,25.0,0.93424,4e-05,8.04526]
[1777490187177,49.82,75521.68,25.0,0.93434,4e-05,8.03567]
[1777490189192,49.83,75520.19,25.0,0.93428,4e-05,8.04141]
[1777490190199,49.83,75518.89,25.0,0.93423,4e-05,8.04637]
[1777490195234,49.83,75517.67,25.0,0.9342,4e-05,8.04768]
[1777490196241,49.83,75521.02,25.0,0.93434,4e-05,8.03512]
[1777490197248,49.83,75526.51,25.0,0.93456,4e-05,8.01454]
[1777490200268,49.83,75528.09,25.0,0.93462,4e-05,8.00891]
[1777490203289,49.83,75530.17,25.0,0.9347,4e-05,8.00143]
[1777490208325,49.83,75532.01,25.0,0.93477,4e-05,7.9951]
[1777490213534,49.83,75532.5,25.0,0.93478,4e-05,7.99378]
[1777490214373,49.83,75512.24,25.0,0.93396,4e-05,8.07027]
[1777490215380,49.83,75509.33,25.0,0.93384,4e-05,8.08126]
[1777490216387,49.83,75505.84,25.0,0.93369,4e-05,8.09443]
[1777490217434,49.83,75505.84,25.0,0.93369,4e-05,8.09443]
[1777490217478,49.83,75503.66,25.0,0.9336,4e-05,8.10263]
[1777490219408,49.83,75501.21,25.0,0.9335,4e-05,8.11179]
[1777490220391,49.83,75501.21,25.0,0.9335,4e-05,8.11179]
[1777490220435,49.83,75501.21,25.0,0.9335,4e-05,8.11179]
[1777490220706,49.83,75501.21,25.0,0.9335,4e-05,8.11179]
[1777490220714,49.83,75492.58,25.0,0.93315,4e-05,8.14442]
[1777490221422,49.83,75483.92,25.0,0.93279,4e-05,8.17717]
[1777490222159,49.83,75483.92,25.0,0.93279,4e-05,8.17717]
[1777490222735,49.83,75478.64,25.0,0.93257,4e-05,8.19708]
[1777490224443,49.83,75476.94,25.0,0.93251,4e-05,8.20315]
[1777490226065,49.83,75476.94,25.0,0.93251,4e-05,8.20315]
[1777490230485,49.83,75474.51,25.0,0.93242,4e-05,8.21116]
[1777490235522,49.82,75473.29,25.0,0.93238,4e-05,8.21473]
[1777490236529,49.82,75471.17,25.0,0.93229,4e-05,8.22259]
[1777490237536,49.82,75473.51,25.0,0.93239,4e-05,8.21343]
[1777490238543,49.82,75474.99,25.0,0.93246,4e-05,8.20758]
[1777490239550,49.82,75478.75,25.0,0.93262,4e-05,8.19306]
[1777490240557,49.82,75483.07,25.0,0.9328,4e-05,8.17644]
[1777490242571,49.82,75481.11,25.0,0.93272,4e-05,8.18358]
[1777490243580,49.82,75487.92,25.0,0.933,4e-05,8.15754]
[1777490244589,49.82,75497.68,25.0,0.93341,4e-05,8.12041]
[1777490245598,49.82,75500.79,25.0,0.93354,4e-05,8.10858]
[1777490246935,49.82,75500.79,25.0,0.93354,4e-05,8.10858]
[1777490248114,49.82,75503.65,25.0,0.93366,4e-05,8.09765]
[1777490248617,49.82,75506.83,25.0,0.93379,4e-05,8.08563]
[1777490253653,49.82,75508.05,25.0,0.93386,4e-05,8.07744]
[1777490256675,49.82,75504.69,25.0,0.93373,4e-05,8.09013]
[1777490257682,49.82,75506.02,25.0,0.93378,4e-05,8.08509]
[1777490258690,49.82,75507.35,25.0,0.93383,4e-05,8.08005]
[1777490261711,49.82,75508.99,25.0,0.9339,4e-05,8.07385]
[1777490263724,49.82,75507.49,25.0,0.93384,4e-05,8.07951]
[1777490266746,49.82,75505.59,25.0,0.93376,4e-05,8.08667]
[1777490269767,49.82,75503.12,25.0,0.93366,4e-05,8.09596]
[1777490274802,49.82,75503.47,25.0,0.93368,4e-05,8.09448]
[1777490279837,49.82,75503.86,25.0,0.9337,4e-05,8.09285]
[1777490281851,49.82,75513.16,25.0,0.93408,4e-05,8.05768]
[1777490282857,49.82,75514.53,25.0,0.93413,4e-05,8.0525]
[1777490284024,49.82,75519.36,25.0,0.93433,4e-05,8.03438]
[1777490284872,49.82,75523.9,25.0,0.93452,4e-05,8.0173]
[1777490285466,49.82,75523.9,25.0,0.93452,4e-05,8.0173]
[1777490286024,49.82,75527.91,25.0,0.93468,4e-05,8.0024]
[1777490288899,49.82,75529.56,25.0,0.93474,4e-05,7.99659]
[1777490292930,49.82,75525.0,25.0,0.93455,4e-05,8.01427]
[1777490293938,49.82,75522.96,25.0,0.93447,4e-05,8.02194]
[1777490298973,49.82,75522.82,25.0,0.93445,4e-05,8.02314]
[1777490300986,49.82,75526.14,25.0,0.93459,4e-05,8.01088]
[1777490304008,49.82,75527.68,25.0,0.93464,4e-05,8.00547]
[1777490308035,49.82,75528.91,25.0,0.93469,4e-05,8.00138]
[1777490310275,49.83,75529.61,25.0,0.93471,4e-05,7.99904]
[1777490310327,49.83,75529.61,25.0,0.93471,4e-05,7.99904]
[1777490312064,49.83,75526.85,25.0,0.93462,4e-05,8.00616]
[1777490313071,49.83,75523.75,25.0,0.9345,4e-05,8.01794]
[1777490314269,49.83,75523.47,25.0,0.93448,4e-05,8.0191]
[1777490317099,49.83,75526.38,25.0,0.9346,4e-05,8.00851]
[1777490322135,49.83,75525.78,25.0,0.93457,4e-05,8.01138]
[1777490327170,49.83,75526.78,25.0,0.9346,4e-05,8.00822]
[1777490332205,49.83,75526.63,25.0,0.93459,4e-05,8.00938]
[1777490337240,49.83,75526.82,25.0,0.93459,4e-05,8.00924]
[1777490342276,49.84,75527.26,25.0,0.9346,4e-05,8.00816]
[1777490347311,49.84,75529.9,25.0,0.93471,4e-05,7.99882]
[1777490348318,49.84,75533.19,25.0,0.93484,4e-05,7.98661]
[1777490351339,49.84,75534.45,25.0,0.93488,4e-05,7.98234]
[1777490355367,49.84,75535.76,25.0,0.93493,4e-05,7.97809]
[1777490360402,49.84,75535.61,25.0,0.93491,4e-05,7.97951]
[1777490362415,49.84,75533.01,25.0,0.93481,4e-05,7.9896]
[1777490367451,49.85,75531.88,25.0,0.93475,4e-05,7.99465]
[1777490369465,49.85,75533.12,25.0,0.9348,4e-05,7.99031]
[1777490372486,49.85,75531.41,25.0,0.93475,4e-05,7.99367]
[1777490373492,49.85,75528.19,25.0,0.93462,4e-05,8.00591]
[1777490374500,49.85,75523.24,25.0,0.93441,4e-05,8.02465]
[1777490375507,49.85,75515.96,25.0,0.93412,4e-05,8.05215]
[1777490377520,49.85,75508.9,25.0,0.93383,4e-05,8.07889]
[1777490379535,49.85,75507.16,25.0,0.93375,4e-05,8.0855]
[1777490381549,49.85,75504.85,25.0,0.93365,4e-05,8.09458]
[1777490386584,49.86,75504.55,25.0,0.93363,4e-05,8.09734]
[1777490391618,49.86,75503.61,25.0,0.93357,4e-05,8.10253]
[1777490396654,49.87,75502.91,25.0,0.93352,4e-05,8.10675]
[1777490401693,49.87,75505.83,25.0,0.93363,4e-05,8.09723]
[1777490406727,49.87,75510.95,25.0,0.93383,4e-05,8.07875]
[1777490407735,49.87,75509.32,25.0,0.93376,4e-05,8.0849]
[1777490410756,49.87,75507.66,25.0,0.93369,4e-05,8.09113]
[1777490414784,49.87,75504.86,25.0,0.93358,4e-05,8.10162]
[1777490415791,49.87,75494.97,25.0,0.93317,4e-05,8.13899]
[1777490416798,49.87,75495.03,25.0,0.93317,4e-05,8.139]
[1777490418812,49.87,75490.91,25.0,0.933,4e-05,8.15509]
[1777490419819,49.87,75492.59,25.0,0.93306,4e-05,8.14893]
[1777490420963,49.87,75494.18,25.0,0.93313,4e-05,8.14312]
[1777490422841,49.88,75497.02,25.0,0.93324,4e-05,8.13282]
[1777490424120,49.88,75499.1,25.0,0.93333,4e-05,8.12476]
[1777490425862,49.88,75497.3,25.0,0.93326,4e-05,8.13148]
[1777490429890,49.87,75495.4,25.0,0.93318,4e-05,8.13827]
[1777490432911,49.87,75494.15,25.0,0.93316,4e-05,8.13911]
[1777490438277,49.87,75494.61,25.0,0.93318,4e-05,8.13692]
[1777490437946,49.87,75496.02,25.0,0.93324,4e-05,8.13146]
[1777490441974,49.87,75499.42,25.0,0.93339,4e-05,8.11818]
[1777490442981,49.87,75501.01,25.0,0.93345,4e-05,8.11207]
[1777490447009,49.87,75497.21,25.0,0.9333,4e-05,8.12615]
[1777490448016,49.87,75495.87,25.0,0.93325,4e-05,8.13114]
[1777490449023,49.87,75493.33,25.0,0.93314,4e-05,8.14067]
[1777490452043,49.87,75491.94,25.0,0.93309,4e-05,8.14559]
[1777490452579,49.87,75491.94,25.0,0.93309,4e-05,8.14559]
[1777490452634,49.87,75491.94,25.0,0.93309,4e-05,8.14559]
[1777490453051,49.87,75489.62,25.0,0.93299,4e-05,8.15426]
[1777490454058,49.87,75485.9,25.0,0.93284,4e-05,8.16825]
[1777490456278,49.87,75486.92,25.0,0.93288,4e-05,8.16424]
[1777490460100,49.86,75484.39,25.0,0.93279,4e-05,8.17285]
[1777490460416,49.86,75484.39,25.0,0.93279,4e-05,8.17285]
[1777490460503,49.86,75484.39,25.0,0.93279,4e-05,8.17285]
[1777490461107,49.86,75479.72,25.0,0.93259,4e-05,8.19076]
[1777490462113,49.86,75477.21,25.0,0.93249,4e-05,8.20044]
[1777490464128,49.87,75474.09,25.0,0.93235,4e-05,8.21255]
[1777490466142,49.87,75477.83,25.0,0.93251,4e-05,8.1985]
[1777490470170,49.87,75475.99,25.0,0.93243,4e-05,8.20595]
[1777490474198,49.87,75477.89,25.0,0.9325,4e-05,8.19913]
[1777490479233,49.87,75478.61,25.0,0.93253,4e-05,8.19696]
[1777490481248,49.87,75480.1,25.0,0.93259,4e-05,8.19153]
[1777490482254,49.87,75478.63,25.0,0.93252,4e-05,8.19725]
[1777490487290,49.87,75472.59,25.0,0.93226,4e-05,8.22083]
[1777490489303,49.87,75470.16,25.0,0.93216,4e-05,8.23025]
[1777490490311,49.87,75466.28,25.0,0.932,4e-05,8.24511]
[1777490491317,49.87,75464.66,25.0,0.93196,4e-05,8.24775]
[1777490492389,49.87,75464.66,25.0,0.93196,4e-05,8.24775]
[1777490492325,49.87,75457.2,25.0,0.93164,4e-05,8.27628]
[1777490494034,49.87,75456.5,25.0,0.93161,4e-05,8.27894]
[1777490494383,49.87,75456.5,25.0,0.93161,4e-05,8.27894]
[1777490494878,49.87,75457.67,25.0,0.93166,4e-05,8.27444]
[1777490495978,49.87,75458.34,25.0,0.93169,4e-05,8.27187]
[1777490496326,49.87,75458.34,25.0,0.93169,4e-05,8.27187]
[1777490496352,49.87,75459.73,25.0,0.93175,4e-05,8.26655]
[1777490497494,49.87,75460.07,25.0,0.93176,4e-05,8.26526]
[1777490498375,49.87,75460.07,25.0,0.93176,4e-05,8.26526]
[1777490498367,49.87,75461.49,25.0,0.93182,4e-05,8.25984]
[1777490499374,49.87,75463.36,25.0,0.9319,4e-05,8.25271]
[1777490502443,49.87,75470.38,25.0,0.93219,4e-05,8.22602]
[1777490503413,49.87,75473.67,25.0,0.93233,4e-05,8.21322]
[1777490504420,49.87,75471.35,25.0,0.93224,4e-05,8.22181]
[1777490505427,49.87,75469.14,25.0,0.93215,4e-05,8.23031]
[1777490510462,49.87,75469.94,25.0,0.93218,4e-05,8.2269]
[1777490515496,49.87,75469.64,25.0,0.93219,4e-05,8.22669]
[1777490520532,49.86,75469.18,25.0,0.93218,4e-05,8.22708]
[1777490521793,49.86,75475.55,25.0,0.93245,4e-05,8.20254]
[1777490522546,49.86,75480.85,25.0,0.93267,4e-05,8.18215]
[1777490525036,49.86,75481.93,25.0,0.93272,4e-05,8.17785]
[1777490525126,49.86,75484.81,25.0,0.93284,4e-05,8.16672]
[1777490526274,49.86,75484.81,25.0,0.93284,4e-05,8.16672]
[1777490526364,49.86,75487.74,25.0,0.93297,4e-05,8.15527]
[1777490527125,49.86,75490.05,25.0,0.93306,4e-05,8.14651]
[1777490527774,49.86,75499.26,25.0,0.93345,4e-05,8.1115]
[1777490528588,49.86,75504.14,25.0,0.93365,4e-05,8.09297]
[1777490530276,49.86,75504.14,25.0,0.93365,4e-05,8.09297]
[1777490530374,49.86,75504.72,25.0,0.93367,4e-05,8.09068]
[1777490532302,49.86,75506.95,25.0,0.93376,4e-05,8.0822]
[1777490532581,49.86,75506.95,25.0,0.93376,4e-05,8.0822]
[1777490532783,49.86,75509.26,25.0,0.93386,4e-05,8.07348]
[1777490533887,49.86,75509.26,25.0,0.93386,4e-05,8.07348]
[1777490534411,49.86,75507.27,25.0,0.93378,4e-05,8.08095]
[1777490539665,49.86,75506.56,25.0,0.93375,4e-05,8.08347]
[1777490540672,49.86,75503.62,25.0,0.93363,4e-05,8.09454]
[1777490541679,49.86,75502.1,25.0,0.93357,4e-05,8.10023]
[1777490543693,49.86,75496.57,25.0,0.93334,4e-05,8.12103]
[1777490544699,49.86,75492.21,25.0,0.93316,4e-05,8.13745]
[1777490545707,49.86,75491.39,25.0,0.93313,4e-05,8.14043]
[1777490546713,49.86,75490.89,25.0,0.93311,4e-05,8.1422]
[1777490547510,49.86,75490.89,25.0,0.93311,4e-05,8.1422]
[1777490547721,49.86,75496.66,25.0,0.93335,4e-05,8.12022]
[1777490548728,49.86,75499.92,25.0,0.93349,4e-05,8.1078]
[1777490551351,49.86,75498.94,25.0,0.93345,4e-05,8.11143]
[1777490551749,49.86,75496.04,25.0,0.93335,4e-05,8.1187]
[1777490556783,49.85,75495.96,25.0,0.93335,4e-05,8.11857]
[1777490561819,49.85,75496.21,25.0,0.93337,4e-05,8.11722]
[1777490565849,49.85,75494.56,25.0,0.9333,4e-05,8.12316]
[1777490570884,49.85,75494.64,25.0,0.93331,4e-05,8.12244]
[1777490575919,49.85,75494.94,25.0,0.93333,4e-05,8.12091]
[1777490576925,49.85,75497.26,25.0,0.93343,4e-05,8.11205]
[1777490577933,49.85,75495.72,25.0,0.93336,4e-05,8.11782]
[1777490579751,49.85,75495.88,25.0,0.93337,4e-05,8.11714]
[1777490579803,49.85,75495.88,25.0,0.93337,4e-05,8.11714]
[1777490579954,49.85,75495.88,25.0,0.93337,4e-05,8.11714]
[1777490579957,49.85,75493.28,25.0,0.93326,4e-05,8.12692]
[1777490580954,49.85,75486.74,25.0,0.93299,4e-05,8.15162]
[1777490582968,49.85,75481.56,25.0,0.93278,4e-05,8.17103]
[1777490584982,49.85,75482.96,25.0,0.93284,4e-05,8.1654]
[1777490590017,49.85,75482.37,25.0,0.93283,4e-05,8.16692]
[1777490594045,49.84,75477.09,25.0,0.93261,4e-05,8.18643]
[1777490595052,49.84,75473.74,25.0,0.93247,4e-05,8.19937]
[1777490597065,49.85,75470.41,25.0,0.93233,4e-05,8.21236]
[1777490599079,49.85,75467.94,25.0,0.93222,4e-05,8.22205]
[1777490601094,49.85,75464.52,25.0,0.93208,4e-05,8.23532]
[1777490602101,49.85,75462.65,25.0,0.93199,4e-05,8.24286]
[1777490606129,49.85,75458.6,25.0,0.93181,4e-05,8.25987]
[1777490607136,49.85,75456.02,25.0,0.93169,4e-05,8.2701]
[1777490609761,49.86,75456.16,25.0,0.93169,4e-05,8.27024]
[1777490610840,49.86,75457.08,25.0,0.93173,4e-05,8.26705]
[1777490611020,49.86,75457.08,25.0,0.93173,4e-05,8.26705]
[1777490611163,49.86,75460.13,25.0,0.93188,4e-05,8.25214]
[1777490612171,49.86,75458.72,25.0,0.93182,4e-05,8.25786]
[1777490613177,49.86,75457.3,25.0,0.93175,4e-05,8.26365]
[1777490616199,49.86,75455.55,25.0,0.93167,4e-05,8.27136]
[1777490617574,49.86,75455.66,25.0,0.93167,4e-05,8.27128]
[1777490617907,49.86,75455.66,25.0,0.93167,4e-05,8.27128]
[1777490618212,49.86,75450.97,25.0,0.93147,4e-05,8.28955]
[1777490619219,49.86,75443.53,25.0,0.93115,4e-05,8.31839]
[1777490620226,49.87,75440.67,25.0,0.93103,4e-05,8.32966]
[1777490621234,49.87,75441.42,25.0,0.93105,4e-05,8.32728]
[1777490622241,49.87,75447.95,25.0,0.93133,4e-05,8.30248]
[1777490623247,49.87,75449.89,25.0,0.9314,4e-05,8.29533]
[1777490625239,49.87,75449.99,25.0,0.93141,4e-05,8.29525]
[1777490625267,49.87,75451.73,25.0,0.93148,4e-05,8.28888]
[1777490626272,49.87,75456.75,25.0,0.93168,4e-05,8.26998]
[1777490630299,49.87,75452.01,25.0,0.93147,4e-05,8.28946]
[1777490632314,49.88,75450.34,25.0,0.93139,4e-05,8.29647]
[1777490634913,49.88,75450.07,25.0,0.93138,4e-05,8.29811]
[1777490634942,49.88,75450.07,25.0,0.93138,4e-05,8.29811]
[1777490635335,49.88,75434.25,25.0,0.9307,4e-05,8.35911]
[1777490636342,49.88,75433.18,25.0,0.93065,4e-05,8.36343]
[1777490638629,49.88,75433.69,25.0,0.93067,4e-05,8.36187]
[1777490639363,49.88,75432.9,25.0,0.93063,4e-05,8.36511]
[1777490641377,49.88,75441.18,25.0,0.93098,4e-05,8.33369]
[1777490641734,49.88,75441.18,25.0,0.93098,4e-05,8.33369]
[1777490642386,49.88,75447.81,25.0,0.93126,4e-05,8.30852]
[1777490643393,49.88,75450.14,25.0,0.93136,4e-05,8.29988]
[1777490644400,49.88,75451.76,25.0,0.93142,4e-05,8.29399]
[1777490646849,49.89,75452.28,25.0,0.93144,4e-05,8.29263]
[1777490647421,49.89,75462.21,25.0,0.93185,4e-05,8.25499]
[1777490648428,49.89,75470.68,25.0,0.93221,4e-05,8.22276]
[1777490649435,49.89,75473.62,25.0,0.93233,4e-05,8.21169]
[1777490653389,49.89,75474.14,25.0,0.93235,4e-05,8.20946]
[1777490653401,49.89,75474.14,25.0,0.93235,4e-05,8.20946]
[1777490653463,49.89,75481.77,25.0,0.93267,4e-05,8.18025]
[1777490653711,49.89,75481.77,25.0,0.93267,4e-05,8.18025]
[1777490654543,49.89,75481.77,25.0,0.93267,4e-05,8.18025]
[1777490654469,49.89,75487.19,25.0,0.9329,4e-05,8.15953]
[1777490656483,49.89,75484.02,25.0,0.93277,4e-05,8.17135]
[1777490658498,49.89,75482.67,25.0,0.93272,4e-05,8.17623]
[1777490661519,49.88,75484.64,25.0,0.9328,4e-05,8.16836]
[1777490665548,49.88,75486.0,25.0,0.93286,4e-05,8.16275]
[1777490667561,49.88,75484.69,25.0,0.93281,4e-05,8.16752]
[1777490670583,49.88,75481.88,25.0,0.9327,4e-05,8.17785]
[1777490671590,49.88,75483.67,25.0,0.9328,4e-05,8.16769]
[1777490672597,49.88,75487.44,25.0,0.93295,4e-05,8.15361]
[1777490674611,49.88,75494.34,25.0,0.93323,4e-05,8.12762]
[1777490675618,49.88,75496.95,25.0,0.93334,4e-05,8.11769]
[1777490677632,49.88,75494.15,25.0,0.93323,4e-05,8.12821]
[1777490680653,49.88,75492.86,25.0,0.93318,4e-05,8.13292]
[1777490681662,49.88,75491.44,25.0,0.93312,4e-05,8.13823]
[1777490682669,49.88,75493.92,25.0,0.93322,4e-05,8.12876]
[1777490684682,49.88,75498.44,25.0,0.93341,4e-05,8.11153]
[1777490685689,49.88,75501.74,25.0,0.93355,4e-05,8.09902]
[1777490686697,49.88,75505.6,25.0,0.9337,4e-05,8.08442]
[1777490688906,49.88,75505.34,25.0,0.93369,4e-05,8.0854]
[1777490689552,49.88,75507.67,25.0,0.93379,4e-05,8.07662]
[1777490689718,49.88,75517.45,25.0,0.93419,4e-05,8.03977]
[1777490691431,49.88,75520.11,25.0,0.9343,4e-05,8.02992]
[1777490692740,49.88,75522.94,25.0,0.93441,4e-05,8.01937]
[1777490693751,49.88,75522.94,25.0,0.93441,4e-05,8.01937]
[1777490693956,49.88,75522.94,25.0,0.93441,4e-05,8.01937]
[1777490694058,49.88,75527.74,25.0,0.93461,4e-05,8.00144]
[1777490694772,49.88,75527.74,25.0,0.93461,4e-05,8.00144]
[1777490696768,49.88,75530.1,25.0,0.9347,4e-05,7.99298]
[1777490701807,49.89,75530.81,25.0,0.93472,4e-05,7.99101]
[1777490704825,49.89,75533.29,25.0,0.93482,4e-05,7.98213]
[1777490705832,49.89,75531.98,25.0,0.93476,4e-05,7.98719]
[1777490707846,49.89,75528.62,25.0,0.93462,4e-05,8.00007]
[1777490710866,49.89,75526.52,25.0,0.93453,4e-05,8.00831]
[1777490714895,49.89,75525.19,25.0,0.93447,4e-05,8.01373]
[1777490717916,49.89,75522.86,25.0,0.93438,4e-05,8.02278]
[1777490722950,49.89,75522.86,25.0,0.93437,4e-05,8.02319]
[1777490727986,49.89,75522.02,25.0,0.93433,4e-05,8.02678]
[1777490733021,49.89,75519.87,25.0,0.93427,4e-05,8.03176]
[1777490735034,49.89,75518.43,25.0,0.93421,4e-05,8.03732]
[1777490738056,49.9,75520.21,25.0,0.93428,4e-05,8.03081]
[1777490739062,49.9,75517.75,25.0,0.93417,4e-05,8.04014]
[1777490744098,49.9,75517.87,25.0,0.93418,4e-05,8.03995]
[1777490749133,49.9,75517.85,25.0,0.93417,4e-05,8.04029]
[1777490751147,49.9,75507.02,25.0,0.93373,4e-05,8.0812]
[1777490752154,49.9,75505.96,25.0,0.93368,4e-05,8.08518]
[1777490753161,49.9,75503.78,25.0,0.9336,4e-05,8.0934]
[1777490755175,49.9,75500.54,25.0,0.93346,4e-05,8.10557]
[1777490758427,49.9,75499.55,25.0,0.93342,4e-05,8.10922]
[1777490758501,49.9,75497.7,25.0,0.93334,4e-05,8.11644]
[1777490759202,49.9,75496.31,25.0,0.93329,4e-05,8.1217]
[1777490761217,49.9,75492.0,25.0,0.9331,4e-05,8.13856]
[1777490765245,49.9,75489.15,25.0,0.93297,4e-05,8.15035]
[1777490770280,49.9,75489.52,25.0,0.93298,4e-05,8.1501]
[1777490775315,49.91,75489.8,25.0,0.93298,4e-05,8.1502]
[1777490777329,49.91,75487.24,25.0,0.93287,4e-05,8.16038]
[1777490778336,49.91,75484.54,25.0,0.93275,4e-05,8.17086]
[1777490780351,49.91,75486.67,25.0,0.93283,4e-05,8.16321]
[1777490781034,49.91,75486.67,25.0,0.93283,4e-05,8.16321]
[1777490781860,49.91,75486.39,25.0,0.93282,4e-05,8.16449]
[1777490785384,49.91,75483.83,25.0,0.9327,4e-05,8.1751]
[1777490789413,49.92,75481.03,25.0,0.93258,4e-05,8.18677]
[1777490794448,49.92,75481.63,25.0,0.93262,4e-05,8.18187]
[1777490799484,49.92,75485.7,25.0,0.93278,4e-05,8.16742]
[1777490803512,49.93,75484.31,25.0,0.93271,4e-05,8.17358]
[1777490807539,49.93,75486.02,25.0,0.93277,4e-05,8.16796]
[1777490809554,49.93,75491.29,25.0,0.93298,4e-05,8.14843]
[1777490810561,49.93,75493.18,25.0,0.93306,4e-05,8.14153]
[1777490815595,49.93,75494.62,25.0,0.93312,4e-05,8.1357]
[1777490818617,49.93,75496.18,25.0,0.93318,4e-05,8.13027]
[1777490820593,49.93,75496.23,25.0,0.93318,4e-05,8.13036]
[1777490820630,49.93,75498.81,25.0,0.93329,4e-05,8.12087]
[1777490821638,49.93,75507.11,25.0,0.93363,4e-05,8.08947]
[1777490822645,49.93,75508.47,25.0,0.93368,4e-05,8.08434]
[1777490824659,49.93,75509.97,25.0,0.93375,4e-05,8.07869]
[1777490826672,49.93,75511.36,25.0,0.9338,4e-05,8.07348]
[1777490830701,49.93,75512.69,25.0,0.93386,4e-05,8.06854]
[1777490831707,49.93,75514.91,25.0,0.93395,4e-05,8.0602]
[1777490836743,49.93,75515.32,25.0,0.93396,4e-05,8.05884]
[1777490837749,49.93,75513.47,25.0,0.93389,4e-05,8.06583]
[1777490838757,49.93,75512.14,25.0,0.93383,4e-05,8.07087]
[1777490839765,49.93,75507.41,25.0,0.93364,4e-05,8.08871]
[1777490840771,49.93,75504.52,25.0,0.93352,4e-05,8.0996]
[1777490841778,49.93,75502.7,25.0,0.93344,4e-05,8.10643]
[1777490846813,49.93,75504.19,25.0,0.93351,4e-05,8.1006]
[1777490851848,49.93,75504.4,25.0,0.93354,4e-05,8.09609]
[1777490856883,49.93,75504.09,25.0,0.93353,4e-05,8.09717]
[1777490860911,49.93,75511.76,25.0,0.93385,4e-05,8.06821]
[1777490862924,49.93,75509.85,25.0,0.93377,4e-05,8.07549]
[1777490867960,49.93,75510.62,25.0,0.9338,4e-05,8.07275]
[1777490869973,49.93,75512.58,25.0,0.93388,4e-05,8.06543]
[1777490875009,49.93,75512.27,25.0,0.93386,4e-05,8.06681]
[1777490880044,49.93,75512.75,25.0,0.93388,4e-05,8.06519]
[1777490882058,49.93,75515.53,25.0,0.93399,4e-05,8.05481]
[1777490884236,49.93,75519.84,25.0,0.93417,4e-05,8.0387]
[1777490885082,49.93,75522.63,25.0,0.93428,4e-05,8.02829]
[1777490890117,49.93,75523.19,25.0,0.9343,4e-05,8.02664]
[1777490893138,49.94,75521.49,25.0,0.93423,4e-05,8.0333]
[1777490896159,49.94,75523.01,25.0,0.93429,4e-05,8.02782]
[1777490898173,49.94,75518.5,25.0,0.9341,4e-05,8.04494]
[1777490902201,49.94,75517.1,25.0,0.93404,4e-05,8.05042]
[1777490907236,49.94,75514.7,25.0,0.93394,4e-05,8.05966]
[1777490909250,49.94,75513.38,25.0,0.93389,4e-05,8.06468]
[1777490914285,49.94,75516.15,25.0,0.93401,4e-05,8.05217]
[1777490915292,49.94,75517.59,25.0,0.93407,4e-05,8.04713]
[1777490920326,49.94,75517.07,25.0,0.93404,4e-05,8.0493]
[1777490922341,49.94,75515.51,25.0,0.93398,4e-05,8.05525]
[1777490927376,49.94,75514.37,25.0,0.93393,4e-05,8.05967]
[1777490931405,49.94,75515.73,25.0,0.93398,4e-05,8.05463]
[1777490934426,49.94,75512.97,25.0,0.93387,4e-05,8.06509]
[1777490938454,49.94,75514.3,25.0,0.93392,4e-05,8.06013]
[1777490942483,49.95,75505.05,25.0,0.93354,4e-05,8.09506]
[1777490943490,49.95,75502.47,25.0,0.93343,4e-05,8.10516]
[1777490944498,49.95,75502.94,25.0,0.93345,4e-05,8.10369]
[1777490949531,49.95,75502.27,25.0,0.93341,4e-05,8.10764]
[1777490954567,49.95,75500.95,25.0,0.93335,4e-05,8.11256]
[1777490955574,49.95,75497.33,25.0,0.9332,4e-05,8.12617]
[1777490958595,49.95,75495.69,25.0,0.93314,4e-05,8.13207]
[1777490961616,49.95,75500.39,25.0,0.93334,4e-05,8.11398]
[1777490962623,49.95,75502.18,25.0,0.93341,4e-05,8.10713]
[1777490967658,49.95,75501.84,25.0,0.9334,4e-05,8.10807]
[1777490972693,49.95,75501.63,25.0,0.93342,4e-05,8.10494]
[1777490977728,49.95,75502.6,25.0,0.93347,4e-05,8.10094]
[1777490982762,49.94,75503.05,25.0,0.93349,4e-05,8.09895]
[1777490985783,49.94,75504.67,25.0,0.93356,4e-05,8.09266]
[1777490987798,49.94,75500.51,25.0,0.93339,4e-05,8.10827]
[1777490990822,49.94,75501.94,25.0,0.93345,4e-05,8.10265]
[1777490991827,49.94,75497.42,25.0,0.93326,4e-05,8.11966]
[1777490995856,49.94,75499.42,25.0,0.93335,4e-05,8.11175]
[1777490999884,49.94,75501.4,25.0,0.93343,4e-05,8.10398]
[1777491002905,49.94,75496.96,25.0,0.93325,4e-05,8.12057]
[1777491003270,49.94,75496.96,25.0,0.93325,4e-05,8.12057]
[1777491003912,49.94,75490.92,25.0,0.933,4e-05,8.14333]
[1777491008946,49.94,75489.82,25.0,0.93296,4e-05,8.14687]
[1777491010960,49.94,75483.25,25.0,0.93269,4e-05,8.17188]
[1777491012651,49.94,75483.12,25.0,0.93268,4e-05,8.17255]
[1777491012659,49.94,75483.12,25.0,0.93268,4e-05,8.17255]
[1777491012835,49.94,75483.12,25.0,0.93268,4e-05,8.17255]
[1777491012975,49.94,75473.97,25.0,0.9323,4e-05,8.2075]
[1777491013982,49.94,75463.21,25.0,0.93184,4e-05,8.24891]
[1777491014989,49.94,75460.87,25.0,0.93174,4e-05,8.25821]
[1777491016100,49.94,75460.87,25.0,0.93174,4e-05,8.25821]
[1777491017321,49.94,75461.24,25.0,0.93175,4e-05,8.25714]
[1777491017773,49.94,75461.24,25.0,0.93175,4e-05,8.25714]
[1777491017847,49.95,75455.26,25.0,0.9315,4e-05,8.28064]
[1777491018010,49.95,75452.6,25.0,0.93138,4e-05,8.29081]
[1777491019718,49.95,75450.85,25.0,0.9313,4e-05,8.29808]
[1777491022007,49.95,75450.44,25.0,0.93128,4e-05,8.29993]
[1777491022038,49.95,75445.55,25.0,0.93107,4e-05,8.31894]
[1777491023045,49.95,75439.81,25.0,0.93083,4e-05,8.3412]
[1777491024244,49.95,75439.81,25.0,0.93083,4e-05,8.3412]
[1777491025983,49.95,75439.91,25.0,0.93083,4e-05,8.34103]
[1777491025991,49.95,75449.1,25.0,0.93121,4e-05,8.30631]
[1777491026332,49.95,75449.1,25.0,0.93121,4e-05,8.30631]
[1777491026407,49.95,75455.79,25.0,0.93149,4e-05,8.28072]
[1777491028604,49.95,75454.8,25.0,0.93145,4e-05,8.28483]
[1777491029087,49.95,75447.96,25.0,0.93115,4e-05,8.31163]
[1777491030094,49.95,75440.53,25.0,0.93084,4e-05,8.34038]
[1777491031101,49.96,75439.14,25.0,0.9308,4e-05,8.34234]
[1777491033123,49.96,75438.7,25.0,0.93078,4e-05,8.34425]
[1777491033895,49.96,75438.7,25.0,0.93078,4e-05,8.34425]
[1777491034001,49.96,75438.7,25.0,0.93078,4e-05,8.34425]
[1777491033897,49.96,75425.7,25.0,0.93022,4e-05,8.39459]
[1777491034124,49.96,75415.51,25.0,0.92978,4e-05,8.43387]
[1777491035131,49.96,75398.46,25.0,0.92905,4e-05,8.4999]
[1777491036506,49.96,75402.59,25.0,0.92923,4e-05,8.48388]
[1777491037985,49.96,75402.31,25.0,0.92921,4e-05,8.48497]
[1777491038152,49.96,75402.07,25.0,0.9292,4e-05,8.4859]
[1777491040171,49.96,75398.95,25.0,0.92907,4e-05,8.49799]
[1777491041237,49.96,75398.95,25.0,0.92907,4e-05,8.49799]
[1777491041268,49.96,75398.95,25.0,0.92907,4e-05,8.49799]
[1777491041274,49.96,75398.95,25.0,0.92907,4e-05,8.49799]
[1777491041292,49.96,75397.41,25.0,0.929,4e-05,8.50395]
[1777491042659,49.96,75397.41,25.0,0.929,4e-05,8.50395]
[1777491042728,49.96,75393.12,25.0,0.92881,4e-05,8.52083]
[1777491044779,49.96,75393.12,25.0,0.92881,4e-05,8.52083]
[1777491045207,49.96,75392.21,25.0,0.92877,4e-05,8.52488]
[1777491046214,49.96,75391.83,25.0,0.92875,4e-05,8.52661]
[1777491047282,49.96,75391.83,25.0,0.92875,4e-05,8.52661]
[1777491047707,49.96,75391.83,25.0,0.92875,4e-05,8.52661]
[1777491047808,49.96,75391.09,25.0,0.92871,4e-05,8.52998]
[1777491049849,49.96,75389.89,25.0,0.92866,4e-05,8.53464]
[1777491049916,49.96,75389.89,25.0,0.92866,4e-05,8.53464]
[1777491050017,49.96,75388.05,25.0,0.92857,4e-05,8.54224]
[1777491050241,49.96,75384.47,25.0,0.92842,4e-05,8.55616]
[1777491052261,49.96,75390.43,25.0,0.92867,4e-05,8.53339]
[1777491054275,49.96,75392.15,25.0,0.92874,4e-05,8.52717]
[1777491055282,49.97,75397.32,25.0,0.92896,4e-05,8.50735]
[1777491058303,49.97,75395.84,25.0,0.92889,4e-05,8.51389]
[1777491060665,49.97,75395.68,25.0,0.92888,4e-05,8.51477]
[1777491061078,49.97,75395.84,25.0,0.92888,4e-05,8.51467]
[1777491061324,49.97,75389.77,25.0,0.92862,4e-05,8.53823]
[1777491063256,49.97,75389.2,25.0,0.9286,4e-05,8.54034]
[1777491063812,49.97,75380.21,25.0,0.9282,4e-05,8.57536]
[1777491064679,49.97,75380.21,25.0,0.9282,4e-05,8.57536]
[1777491064747,49.97,75371.12,25.0,0.9278,4e-05,8.61089]
[1777491065783,49.97,75371.12,25.0,0.9278,4e-05,8.61089]
[1777491065809,49.97,75363.18,25.0,0.92745,4e-05,8.64196]
[1777491066366,49.97,75361.21,25.0,0.92737,4e-05,8.64966]
[1777491067378,49.97,75361.84,25.0,0.92739,4e-05,8.64753]
[1777491068384,49.97,75372.75,25.0,0.92787,4e-05,8.60526]
[1777491069391,49.97,75373.31,25.0,0.92789,4e-05,8.60288]
[1777491070398,49.97,75370.33,25.0,0.92776,4e-05,8.6143]
[1777491071405,49.97,75368.48,25.0,0.92768,4e-05,8.62163]
[1777491072412,49.97,75368.32,25.0,0.92767,4e-05,8.62235]
[1777491073419,49.97,75367.01,25.0,0.92762,4e-05,8.62757]
[1777491074426,49.97,75362.29,25.0,0.92741,4e-05,8.6461]
[1777491075683,49.97,75362.29,25.0,0.92741,4e-05,8.6461]
[1777491076031,49.97,75362.29,25.0,0.92741,4e-05,8.6461]
[1777491076054,49.97,75360.39,25.0,0.92732,4e-05,8.65423]
[1777491076523,49.97,75360.39,25.0,0.92732,4e-05,8.65423]
[1777491076961,49.97,75360.39,25.0,0.92732,4e-05,8.65423]
[1777491076786,49.98,75363.48,25.0,0.92745,4e-05,8.64251]
[1777491077534,49.98,75363.48,25.0,0.92745,4e-05,8.64251]
[1777491077550,49.98,75366.79,25.0,0.92759,4e-05,8.62958]
[1777491078453,49.98,75365.82,25.0,0.92755,4e-05,8.63346]
[1777491079461,49.98,75366.9,25.0,0.92759,4e-05,8.62963]
[1777491080139,49.98,75366.9,25.0,0.92759,4e-05,8.62963]
[1777491080912,49.98,75366.9,25.0,0.92759,4e-05,8.62963]
[1777491080986,49.98,75366.72,25.0,0.92758,4e-05,8.63082]
[1777491082482,49.98,75365.71,25.0,0.92753,4e-05,8.63486]
[1777491083631,49.98,75365.71,25.0,0.92753,4e-05,8.63486]
[1777491084027,49.98,75366.47,25.0,0.92757,4e-05,8.63208]
[1777491084254,49.98,75366.47,25.0,0.92757,4e-05,8.63208]
[1777491084496,49.98,75365.97,25.0,0.92754,4e-05,8.63404]
[1777491085502,49.98,75364.69,25.0,0.92749,4e-05,8.63914]
[1777491086509,49.98,75361.27,25.0,0.92733,4e-05,8.6526]
[1777491087518,49.98,75356.86,25.0,0.92714,4e-05,8.66993]
[1777491088524,49.98,75352.2,25.0,0.92693,4e-05,8.68852]
[1777491089578,49.98,75352.2,25.0,0.92693,4e-05,8.68852]
[1777491089746,49.98,75352.2,25.0,0.92693,4e-05,8.68852]
[1777491089801,49.98,75352.29,25.0,0.92693,4e-05,8.68847]
[1777491090538,49.98,75341.09,25.0,0.92643,4e-05,8.73273]
[1777491091545,49.98,75341.69,25.0,0.92648,4e-05,8.72696]
[1777491092552,49.98,75340.18,25.0,0.92641,4e-05,8.73313]
[1777491093190,49.98,75340.18,25.0,0.92641,4e-05,8.73313]
[1777491093629,49.98,75340.18,25.0,0.92641,4e-05,8.73313]
[1777491093658,49.98,75340.12,25.0,0.9264,4e-05,8.73361]
[1777491095926,49.99,75333.56,25.0,0.9261,4e-05,8.76011]
[1777491096930,49.99,75333.56,25.0,0.9261,4e-05,8.76011]
[1777491096986,49.99,75330.95,25.0,0.92598,4e-05,8.77058]
[1777491097527,49.99,75330.95,25.0,0.92598,4e-05,8.77058]
[1777491097548,49.99,75330.95,25.0,0.92598,4e-05,8.77058]
[1777491097883,49.99,75323.86,25.0,0.92566,4e-05,8.7987]
[1777491098607,49.99,75323.86,25.0,0.92566,4e-05,8.7987]
[1777491098810,49.99,75315.57,25.0,0.92529,5e-05,8.83157]
[1777491100618,49.99,75317.17,25.0,0.92536,5e-05,8.82532]
[1777491101620,49.99,75317.17,25.0,0.92536,5e-05,8.82532]
[1777491101625,49.99,75319.71,25.0,0.92547,5e-05,8.81537]
[1777491102759,49.99,75319.71,25.0,0.92547,5e-05,8.81537]
[1777491102783,49.99,75307.0,25.0,0.9249,5e-05,8.86572]
[1777491104646,49.99,75306.83,25.0,0.92489,5e-05,8.86651]
[1777491106054,49.99,75306.83,25.0,0.92489,5e-05,8.86651]
[1777491105653,49.99,75304.14,25.0,0.92477,5e-05,8.8772]
[1777491106129,49.99,75304.14,25.0,0.92477,5e-05,8.8772]
[1777491106660,49.99,75301.34,25.0,0.92464,5e-05,8.88832]
[1777491108321,49.99,75299.9,25.0,0.92457,5e-05,8.89404]
[1777491108957,49.99,75299.9,25.0,0.92457,5e-05,8.89404]
[1777491109024,49.99,75296.01,25.0,0.9244,5e-05,8.90944]
[1777491110688,49.99,75304.18,25.0,0.92477,5e-05,8.87698]
[1777491111695,49.99,75312.54,25.0,0.92515,5e-05,8.84384]
[1777491113712,49.99,75313.59,25.0,0.9252,5e-05,8.83976]
[1777491117739,49.99,75311.56,25.0,0.9251,5e-05,8.84811]
[1777491118840,49.99,75311.56,25.0,0.9251,5e-05,8.84811]
[1777491118954,49.99,75311.56,25.0,0.9251,5e-05,8.84811]
[1777491119753,49.99,75309.69,25.0,0.92501,5e-05,8.85563]
[1777491123783,49.99,75307.43,25.0,0.92491,5e-05,8.8647]
[1777491125796,49.99,75309.0,25.0,0.92498,5e-05,8.85858]
[1777491127810,49.99,75311.82,25.0,0.92511,5e-05,8.84749]
[1777491128817,49.99,75321.5,25.0,0.92554,4e-05,8.80929]
[1777491129823,49.99,75322.76,25.0,0.9256,4e-05,8.80444]
[1777491131399,49.99,75322.98,25.0,0.92561,4e-05,8.8037]
[1777491131838,49.99,75330.82,25.0,0.92596,4e-05,8.77293]
[1777491132845,49.99,75339.62,25.0,0.92635,4e-05,8.73848]
[1777491133852,49.99,75347.43,25.0,0.92669,4e-05,8.70805]
[1777491135753,49.99,75347.69,25.0,0.9267,4e-05,8.70731]
[1777491136013,49.99,75353.63,25.0,0.92696,4e-05,8.68431]
[1777491136201,49.99,75353.63,25.0,0.92696,4e-05,8.68431]
[1777491136389,49.99,75353.63,25.0,0.92696,4e-05,8.68431]
[1777491136874,49.99,75360.71,25.0,0.92728,4e-05,8.6563]
[1777491137134,49.99,75360.71,25.0,0.92728,4e-05,8.6563]
[1777491137211,49.99,75360.71,25.0,0.92728,4e-05,8.6563]
[1777491137300,49.99,75360.71,25.0,0.92728,4e-05,8.6563]
[1777491137522,49.99,75360.71,25.0,0.92728,4e-05,8.6563]
[1777491138532,49.99,75359.91,25.0,0.92725,4e-05,8.65918]
[1777491138888,49.99,75356.99,25.0,0.92712,4e-05,8.67036]
[1777491143923,49.99,75355.89,25.0,0.92709,4e-05,8.67333]
[1777491145936,49.99,75348.64,25.0,0.92677,4e-05,8.70152]
[1777491150972,49.99,75348.41,25.0,0.92677,4e-05,8.7015]
[1777491154999,49.98,75346.78,25.0,0.92674,4e-05,8.70304]
[1777491160086,49.98,75347.61,25.0,0.92677,4e-05,8.69981]
[1777491165070,49.99,75345.73,25.0,0.92667,4e-05,8.70897]
[1777491168091,49.99,75347.59,25.0,0.92674,4e-05,8.70251]
[1777491170101,49.99,75346.89,25.0,0.92671,4e-05,8.70554]
[1777491170113,49.99,75340.55,25.0,0.92642,4e-05,8.73072]
[1777491171120,49.99,75323.61,25.0,0.92566,4e-05,8.79741]
[1777491172127,49.99,75322.88,25.0,0.92563,4e-05,8.80067]
[1777491173134,49.99,75324.08,25.0,0.92568,4e-05,8.79607]
[1777491174063,49.99,75324.08,25.0,0.92568,4e-05,8.79607]
[1777491174141,49.99,75323.85,25.0,0.92567,4e-05,8.79712]
[1777491176154,49.99,75324.2,25.0,0.92568,4e-05,8.79602]
[1777491177162,49.99,75324.6,25.0,0.9257,4e-05,8.79459]
[1777491178050,49.99,75324.6,25.0,0.9257,4e-05,8.79459]
[1777491178121,49.99,75324.6,25.0,0.9257,4e-05,8.79473]
[1777491178169,49.99,75324.31,25.0,0.92568,4e-05,8.79588]
[1777491180387,49.99,75324.41,25.0,0.92569,4e-05,8.79563]
[1777491180461,50.0,75324.11,25.0,0.92567,4e-05,8.79696]
[1777491181190,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491182236,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491182480,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491182542,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491182677,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491182890,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491183061,50.0,75322.64,25.0,0.9256,4e-05,8.80291]
[1777491183117,50.0,75322.77,25.0,0.9256,4e-05,8.80268]
[1777491183205,50.0,75298.5,25.0,0.92451,5e-05,8.89871]
[1777491184211,50.0,75295.82,25.0,0.92439,5e-05,8.90934]
[1777491188751,50.0,75296.46,25.0,0.92442,5e-05,8.90672]
[1777491189246,50.0,75285.56,25.0,0.92392,5e-05,8.94999]
[1777491190713,50.0,75285.7,25.0,0.92393,5e-05,8.94935]
[1777491191259,50.0,75283.29,25.0,0.92382,5e-05,8.95885]
[1777491192267,50.0,75281.69,25.0,0.92374,5e-05,8.96512]
[1777491193274,49.99,75280.95,25.0,0.92371,5e-05,8.96795]
[1777491194281,49.99,75280.3,25.0,0.92368,5e-05,8.97043]
[1777491196017,49.99,75280.3,25.0,0.92368,5e-05,8.97043]
[1777491196568,49.99,75280.13,25.0,0.92368,5e-05,8.97086]
[1777491196623,49.99,75276.48,25.0,0.92351,5e-05,8.98541]
[1777491197705,49.99,75276.48,25.0,0.92351,5e-05,8.98541]
[1777491197806,49.99,75277.53,25.0,0.92356,5e-05,8.98109]
[1777491198309,49.99,75284.4,25.0,0.92388,5e-05,8.95358]
[1777491199640,49.99,75284.4,25.0,0.92388,5e-05,8.95358]
[1777491201329,49.99,75281.33,25.0,0.92374,5e-05,8.96553]
[1777491203049,49.99,75281.33,25.0,0.92374,5e-05,8.96553]
[1777491203088,49.99,75280.57,25.0,0.92371,5e-05,8.96834]
[1777491203433,49.99,75280.57,25.0,0.92371,5e-05,8.96834]
[1777491203845,49.99,75280.57,25.0,0.92371,5e-05,8.96834]
[1777491204195,49.99,75275.09,25.0,0.92346,5e-05,8.99004]
[1777491204997,49.99,75275.09,25.0,0.92346,5e-05,8.99004]
[1777491205098,49.99,75277.5,25.0,0.92357,5e-05,8.9803]
[1777491205452,49.99,75277.5,25.0,0.92357,5e-05,8.9803]
[1777491205464,49.99,75276.8,25.0,0.92354,5e-05,8.98309]
[1777491207167,49.99,75276.8,25.0,0.92354,5e-05,8.98309]
[1777491206365,49.99,75274.92,25.0,0.92345,5e-05,8.99046]
[1777491207372,49.99,75272.89,25.0,0.92336,5e-05,8.99842]
[1777491209780,49.99,75272.56,25.0,0.92335,5e-05,8.99958]
[1777491209881,49.99,75274.66,25.0,0.92345,5e-05,8.99091]
[1777491210393,49.99,75279.61,25.0,0.92367,5e-05,8.97118]
[1777491211710,49.99,75288.06,25.0,0.92409,5e-05,8.93374]
[1777491213126,49.99,75295.16,25.0,0.92441,5e-05,8.90548]
[1777491213417,49.99,75299.15,25.0,0.9246,5e-05,8.88964]
[1777491214424,49.99,75307.6,25.0,0.92498,5e-05,8.85618]
[1777491216437,49.99,75309.43,25.0,0.92506,5e-05,8.84909]
[1777491220466,49.99,75310.88,25.0,0.92512,5e-05,8.8437]
[1777491221473,49.99,75307.8,25.0,0.92498,5e-05,8.85597]
[1777491223487,49.99,75305.68,25.0,0.92488,5e-05,8.86449]
[1777491226234,49.99,75306.91,25.0,0.92494,5e-05,8.8597]
[1777491226436,49.99,75306.91,25.0,0.92494,5e-05,8.8597]
[1777491226508,49.99,75311.11,25.0,0.92513,5e-05,8.84313]
[1777491227222,49.99,75311.11,25.0,0.92513,5e-05,8.84313]
[1777491228148,49.99,75311.11,25.0,0.92513,5e-05,8.84313]
[1777491227515,49.99,75320.02,25.0,0.92553,5e-05,8.80799]
[1777491228522,49.99,75324.13,25.0,0.92571,4e-05,8.79191]
[1777491230238,49.99,75325.07,25.0,0.92575,4e-05,8.78836]
[1777491232109,49.99,75325.05,25.0,0.92575,4e-05,8.7886]
[1777491232927,49.99,75316.08,25.0,0.92534,5e-05,8.82444]
[1777491233557,49.99,75312.44,25.0,0.92518,5e-05,8.83883]
[1777491234564,49.99,75310.17,25.0,0.92507,5e-05,8.84789]
[1777491235571,49.99,75307.26,25.0,0.92494,5e-05,8.85947]
[1777491236578,49.99,75304.52,25.0,0.92482,5e-05,8.87037]
[1777491237585,49.99,75295.59,25.0,0.92441,5e-05,8.90581]
[1777491238592,49.99,75290.2,25.0,0.92417,5e-05,8.92719]
[1777491239599,49.99,75289.74,25.0,0.92414,5e-05,8.92895]
[1777491240606,49.99,75290.9,25.0,0.9242,5e-05,8.92427]
[1777491241612,49.99,75290.76,25.0,0.92419,5e-05,8.92477]
[1777491242620,49.99,75292.24,25.0,0.92426,5e-05,8.91882]
[1777491243627,49.99,75291.52,25.0,0.92423,5e-05,8.92163]
[1777491244634,49.99,75291.4,25.0,0.92422,5e-05,8.92205]
[1777491245641,49.99,75292.46,25.0,0.92427,5e-05,8.91778]
[1777491247655,49.99,75290.74,25.0,0.9242,5e-05,8.9245]
[1777491248662,49.99,75290.31,25.0,0.92418,5e-05,8.92615]
[1777491249668,49.99,75289.71,25.0,0.92415,5e-05,8.92847]
[1777491250676,49.99,75290.96,25.0,0.92421,5e-05,8.92343]
[1777491252690,49.99,75290.07,25.0,0.92417,5e-05,8.92685]
[1777491253697,49.99,75291.57,25.0,0.92424,5e-05,8.92082]
[1777491254704,49.99,75290.66,25.0,0.9242,5e-05,8.92438]
[1777491255711,49.99,75289.6,25.0,0.92415,5e-05,8.92853]
[1777491256718,49.99,75291.2,25.0,0.92422,5e-05,8.9221]
[1777491257725,49.99,75292.01,25.0,0.92426,5e-05,8.91882]
[1777491261753,49.99,75298.09,25.0,0.92454,5e-05,8.89448]
[1777491264774,49.99,75299.71,25.0,0.92461,5e-05,8.88798]
[1777491265780,49.99,75301.31,25.0,0.92469,5e-05,8.88162]
[1777491267794,49.99,75297.95,25.0,0.92453,5e-05,8.89494]
[1777491269809,49.99,75299.61,25.0,0.92461,5e-05,8.88834]
[1777491270816,49.99,75301.5,25.0,0.9247,5e-05,8.88082]
[1777491271823,49.99,75304.83,25.0,0.92488,5e-05,8.86393]
[1777491272830,49.99,75309.21,25.0,0.92507,5e-05,8.8466]
[1777491273836,49.99,75311.27,25.0,0.92517,5e-05,8.83847]
[1777491274844,49.99,75314.78,25.0,0.92532,5e-05,8.82465]
[1777491276857,49.99,75316.25,25.0,0.92539,5e-05,8.819]
[1777491279878,49.99,75318.73,25.0,0.9255,5e-05,8.80951]
[1777491280886,49.99,75320.64,25.0,0.92558,4e-05,8.80207]
[1777491285586,49.99,75321.06,25.0,0.9256,4e-05,8.80093]
[1777491286823,49.99,75321.93,25.0,0.92563,4e-05,8.79776]
[1777491286982,49.99,75322.54,25.0,0.92566,4e-05,8.7955]
[1777491287937,49.99,75325.08,25.0,0.92577,4e-05,8.78562]
[1777491290028,50.0,75324.98,25.0,0.92576,4e-05,8.78618]
[1777491290113,50.0,75325.88,25.0,0.9258,4e-05,8.78279]
[1777491291965,50.0,75325.03,25.0,0.92576,4e-05,8.78648]
[1777491292971,50.0,75325.77,25.0,0.92579,4e-05,8.78372]
[1777491293979,50.0,75326.83,25.0,0.92584,4e-05,8.7797]
[1777491294990,50.0,75328.32,25.0,0.9259,4e-05,8.774]
[1777491295997,50.0,75331.26,25.0,0.92603,4e-05,8.7626]
[1777491297004,50.0,75330.68,25.0,0.926,4e-05,8.76508]
[1777491298011,50.0,75328.19,25.0,0.92589,4e-05,8.77508]
[1777491299018,50.0,75328.71,25.0,0.92591,4e-05,8.77321]
[1777491300027,50.0,75328.6,25.0,0.9259,4e-05,8.77382]
[1777491301034,50.0,75328.18,25.0,0.92588,4e-05,8.77565]
[1777491302041,50.0,75328.51,25.0,0.9259,4e-05,8.77452]
[1777491303048,50.0,75328.67,25.0,0.9259,4e-05,8.77406]
[1777491304055,50.0,75329.34,25.0,0.92593,4e-05,8.7716]
[1777491305062,50.0,75333.99,25.0,0.92614,4e-05,8.75348]
[1777491306069,50.0,75336.75,25.0,0.92626,4e-05,8.74283]
[1777491307076,50.0,75335.29,25.0,0.92619,4e-05,8.74879]
[1777491312110,50.01,75334.39,25.0,0.92614,4e-05,8.7534]
[1777491316138,50.01,75332.61,25.0,0.92605,4e-05,8.76126]
[1777491320166,50.01,75334.62,25.0,0.92613,4e-05,8.75415]
[1777491322181,50.01,75332.76,25.0,0.92604,4e-05,8.76188]
[1777491327216,50.02,75336.16,25.0,0.92618,4e-05,8.74948]
[1777491332251,50.02,75338.05,25.0,0.92628,4e-05,8.73945]
[1777491334285,50.02,75338.57,25.0,0.9263,4e-05,8.73764]
[1777491334286,50.02,75340.16,25.0,0.92637,4e-05,8.73162]
[1777491335137,50.02,75340.16,25.0,0.92637,4e-05,8.73162]
[1777491335219,50.02,75340.16,25.0,0.92637,4e-05,8.73162]
[1777491335259,50.02,75340.16,25.0,0.92637,4e-05,8.73162]
[1777491335320,50.02,75351.01,25.0,0.92685,4e-05,8.6893]
[1777491336106,50.02,75351.01,25.0,0.92685,4e-05,8.6893]
[1777491336279,50.02,75358.02,25.0,0.92716,4e-05,8.66216]
[1777491339300,50.02,75359.45,25.0,0.92721,4e-05,8.65762]
[1777491340038,50.02,75359.45,25.0,0.92721,4e-05,8.65762]
[1777491341314,50.03,75355.24,25.0,0.92702,4e-05,8.67479]
[1777491342321,50.03,75353.59,25.0,0.92694,4e-05,8.68158]
[1777491343328,50.03,75350.12,25.0,0.92678,4e-05,8.69549]
[1777491347890,50.03,75355.5,25.0,0.92701,4e-05,8.67562]
[1777491348363,50.03,75352.5,25.0,0.92687,4e-05,8.6877]
[1777491349370,50.03,75350.74,25.0,0.92679,4e-05,8.69492]
[1777491352391,50.04,75352.21,25.0,0.92685,4e-05,8.69009]
[1777491353398,50.04,75347.76,25.0,0.92664,4e-05,8.70785]
[1777491359290,50.04,75348.5,25.0,0.92667,4e-05,8.70551]
[1777491359441,50.04,75351.88,25.0,0.92682,4e-05,8.69223]
[1777491360507,50.04,75351.88,25.0,0.92682,4e-05,8.69223]
[1777491360598,50.04,75351.88,25.0,0.92682,4e-05,8.69223]
[1777491360649,50.04,75361.11,25.0,0.92723,4e-05,8.65612]
[1777491361456,50.04,75371.96,25.0,0.92771,4e-05,8.61354]
[1777491362462,50.04,75373.66,25.0,0.92779,4e-05,8.60675]
[1777491364050,50.04,75373.66,25.0,0.92779,4e-05,8.60675]
[1777491366490,50.04,75381.57,25.0,0.92814,4e-05,8.57537]
[1777491367498,50.04,75390.01,25.0,0.92851,4e-05,8.54247]
[1777491369329,50.04,75390.01,25.0,0.92851,4e-05,8.54247]
[1777491368505,50.04,75392.21,25.0,0.92861,4e-05,8.53388]
[1777491369641,50.04,75393.85,25.0,0.92868,4e-05,8.52748]
[1777491370495,50.04,75393.85,25.0,0.92868,4e-05,8.52748]
[1777491370545,50.04,75393.85,25.0,0.92868,4e-05,8.52748]
[1777491372533,50.04,75396.34,25.0,0.92879,4e-05,8.51773]
[1777491377567,50.03,75398.32,25.0,0.92887,4e-05,8.50991]
[1777491379582,50.03,75396.99,25.0,0.92882,4e-05,8.515]
[1777491381549,50.03,75397.16,25.0,0.92883,4e-05,8.51431]
[1777491381682,50.03,75397.16,25.0,0.92883,4e-05,8.51431]
[1777491381718,50.03,75401.2,25.0,0.929,4e-05,8.49862]
[1777491382604,50.03,75413.48,25.0,0.92953,4e-05,8.45114]
[1777491383610,50.03,75415.16,25.0,0.9296,4e-05,8.44472]
[1777491385625,50.03,75423.5,25.0,0.92996,4e-05,8.41273]
[1777491389652,50.04,75422.14,25.0,0.9299,4e-05,8.41843]
[1777491391667,50.04,75424.51,25.0,0.93002,4e-05,8.40592]
[1777491393680,50.04,75419.48,25.0,0.9298,4e-05,8.42554]
[1777491394688,50.04,75417.57,25.0,0.92972,4e-05,8.43299]
[1777491397569,50.04,75418.5,25.0,0.92976,4e-05,8.42958]
[1777491398083,50.04,75407.68,25.0,0.92929,4e-05,8.47143]
[1777491403754,50.04,75406.46,25.0,0.92924,4e-05,8.4762]
[1777491406202,50.04,75405.75,25.0,0.92921,4e-05,8.47895]
[1777491406286,50.04,75408.24,25.0,0.92932,4e-05,8.46933]
[1777491406570,50.04,75408.24,25.0,0.92932,4e-05,8.46933]
[1777491406775,50.04,75415.59,25.0,0.92963,4e-05,8.44096]
[1777491410061,50.04,75413.07,25.0,0.92952,4e-05,8.45089]
[1777491410803,50.04,75407.27,25.0,0.92927,4e-05,8.47329]
[1777491411573,50.04,75407.27,25.0,0.92927,4e-05,8.47329]
[1777491412037,50.04,75403.47,25.0,0.92911,4e-05,8.48799]
[1777491412826,50.04,75399.8,25.0,0.92895,4e-05,8.50219]
[1777491415646,50.04,75399.51,25.0,0.92894,4e-05,8.50323]
[1777491415676,50.04,75399.51,25.0,0.92894,4e-05,8.50323]
[1777491417877,50.04,75396.36,25.0,0.9288,4e-05,8.51529]
[1777491420227,50.04,75396.42,25.0,0.9288,4e-05,8.515]
[1777491420898,50.04,75388.57,25.0,0.92846,4e-05,8.54534]
[1777491421905,50.04,75381.31,25.0,0.92814,4e-05,8.57376]
[1777491424926,50.04,75379.34,25.0,0.92806,4e-05,8.58098]
[1777491426940,50.04,75377.74,25.0,0.928,4e-05,8.58689]
[1777491431975,50.03,75375.14,25.0,0.92789,4e-05,8.59616]
[1777491433988,50.03,75376.64,25.0,0.92796,4e-05,8.58996]
[1777491439025,50.03,75377.6,25.0,0.92801,4e-05,8.58534]
[1777491442046,50.03,75381.58,25.0,0.92819,4e-05,8.56935]
[1777491443053,50.03,75385.26,25.0,0.92836,4e-05,8.55487]
[1777491446074,50.03,75385.18,25.0,0.92836,4e-05,8.55481]
[1777491449095,50.03,75386.82,25.0,0.92843,4e-05,8.54808]
[1777491454132,50.02,75387.88,25.0,0.92851,4e-05,8.53967]
[1777491457153,50.02,75390.73,25.0,0.92864,4e-05,8.52829]
[1777491461264,50.02,75390.86,25.0,0.92865,4e-05,8.52752]
[1777491462189,50.02,75397.38,25.0,0.92893,4e-05,8.50207]
[1777491463269,50.02,75402.47,25.0,0.92915,4e-05,8.48232]
[1777491464202,50.02,75406.18,25.0,0.92931,4e-05,8.46795]
[1777491465209,50.02,75409.18,25.0,0.92944,4e-05,8.45637]
[1777491470387,50.02,75409.53,25.0,0.92946,4e-05,8.45514]
[1777491470548,50.02,75409.07,25.0,0.92944,4e-05,8.45695]
[1777491471251,50.02,75419.59,25.0,0.92989,4e-05,8.41641]
[1777491472258,50.02,75422.66,25.0,0.93002,4e-05,8.40468]
[1777491473265,50.02,75424.62,25.0,0.9301,4e-05,8.39726]
[1777491475278,50.02,75426.46,25.0,0.93018,4e-05,8.39045]
[1777491478299,50.03,75430.54,25.0,0.93035,4e-05,8.37519]
[1777491482328,50.03,75433.31,25.0,0.93046,4e-05,8.36522]
[1777491485852,50.03,75433.79,25.0,0.93048,4e-05,8.36389]
[1777491486286,50.03,75433.79,25.0,0.93048,4e-05,8.36389]
[1777491486356,50.03,75436.09,25.0,0.93057,4e-05,8.35524]
[1777491491390,50.03,75436.0,25.0,0.93056,4e-05,8.35651]
[1777491493405,50.03,75425.79,25.0,0.93012,4e-05,8.3961]
[1777491494412,50.03,75422.23,25.0,0.92996,4e-05,8.40991]
[1777491497433,50.03,75419.65,25.0,0.92985,4e-05,8.42013]
[1777491498440,50.03,75418.29,25.0,0.92979,4e-05,8.42545]
[1777491499447,50.03,75415.79,25.0,0.92968,4e-05,8.43515]
[1777491500454,50.03,75417.25,25.0,0.92974,4e-05,8.42958]
[1777491505489,50.04,75419.83,25.0,0.92985,4e-05,8.41997]
[1777491510524,50.04,75424.95,25.0,0.93007,4e-05,8.40069]
[1777491513545,50.04,75419.06,25.0,0.92984,4e-05,8.4201]
[1777491518579,50.04,75420.24,25.0,0.92988,4e-05,8.41599]
[1777491524621,50.04,75420.19,25.0,0.92988,4e-05,8.4167]
[1777491526635,50.04,75418.58,25.0,0.9298,4e-05,8.42306]
[1777491529657,50.04,75414.76,25.0,0.92964,4e-05,8.438]
[1777491530664,50.04,75411.95,25.0,0.92952,4e-05,8.44889]
[1777491535698,50.04,75417.13,25.0,0.92974,4e-05,8.42907]
[1777491537713,50.04,75418.61,25.0,0.9298,4e-05,8.42351]
[1777491542747,50.04,75417.69,25.0,0.92976,4e-05,8.42744]
[1777491543755,50.04,75416.04,25.0,0.92968,4e-05,8.43387]
[1777491548790,50.04,75416.16,25.0,0.92969,4e-05,8.4337]
[1777491553825,50.05,75415.49,25.0,0.92965,4e-05,8.43657]
[1777491558860,50.05,75415.78,25.0,0.92966,4e-05,8.43575]
[1777491561880,50.05,75420.12,25.0,0.92985,4e-05,8.41921]
[1777491566916,50.05,75420.67,25.0,0.92987,4e-05,8.41753]
[1777491569937,50.05,75422.03,25.0,0.92992,4e-05,8.41256]
[1777491572739,50.05,75421.51,25.0,0.92992,4e-05,8.41113]
[1777491572958,50.05,75418.87,25.0,0.92981,4e-05,8.42139]
[1777491573964,50.05,75416.42,25.0,0.9297,4e-05,8.43091]
[1777491575390,50.05,75416.42,25.0,0.9297,4e-05,8.43091]
[1777491580937,50.05,75418.63,25.0,0.92979,4e-05,8.4228]
[1777491586049,50.05,75417.73,25.0,0.92975,4e-05,8.42669]
[1777491588062,50.05,75419.34,25.0,0.92982,4e-05,8.42062]
[1777491590077,50.05,75412.83,25.0,0.92954,4e-05,8.44587]
[1777491591084,50.05,75405.76,25.0,0.92923,4e-05,8.4732]
[1777491592091,50.05,75404.18,25.0,0.92916,4e-05,8.4793]
[1777491596363,50.05,75406.02,25.0,0.92924,4e-05,8.47211]
[1777491601103,50.05,75405.45,25.0,0.92922,4e-05,8.47431]
[1777491601411,50.05,75405.45,25.0,0.92922,4e-05,8.47431]
[1777491601577,50.05,75405.45,25.0,0.92922,4e-05,8.47431]
[1777491601513,50.05,75412.72,25.0,0.92953,4e-05,8.44623]
[1777491602249,50.05,75412.72,25.0,0.92953,4e-05,8.44623]
[1777491602589,50.05,75412.72,25.0,0.92953,4e-05,8.44623]
[1777491602320,50.05,75415.42,25.0,0.92965,4e-05,8.43582]
[1777491603174,50.05,75420.28,25.0,0.92986,4e-05,8.41713]
[1777491605188,50.05,75421.61,25.0,0.92991,4e-05,8.41216]
[1777491608369,50.05,75422.88,25.0,0.92997,4e-05,8.40747]
[1777491608768,50.05,75422.08,25.0,0.92993,4e-05,8.41075]
[1777491611879,50.06,75423.64,25.0,0.92999,4e-05,8.40495]
[1777491617272,50.06,75422.38,25.0,0.92993,4e-05,8.41039]
[1777491618279,50.06,75419.03,25.0,0.92979,4e-05,8.42338]
[1777491619286,50.06,75414.79,25.0,0.92961,4e-05,8.43981]
[1777491620293,50.06,75412.69,25.0,0.92951,4e-05,8.44803]
[1777491625328,50.06,75414.07,25.0,0.92957,4e-05,8.44289]
[1777491629471,50.06,75414.29,25.0,0.92958,4e-05,8.44217]
[1777491629871,50.06,75414.49,25.0,0.92959,4e-05,8.44144]
[1777491630152,50.06,75414.49,25.0,0.92959,4e-05,8.44144]
[1777491630362,50.06,75420.35,25.0,0.92984,4e-05,8.41886]
[1777491631370,50.06,75421.93,25.0,0.92993,4e-05,8.40929]
[1777491635398,50.06,75418.87,25.0,0.9298,4e-05,8.42145]
[1777491640433,50.06,75418.48,25.0,0.92978,4e-05,8.42332]
[1777491641440,50.06,75420.4,25.0,0.92986,4e-05,8.416]
[1777491643454,50.06,75421.91,25.0,0.92992,4e-05,8.41036]
[1777491646475,50.06,75427.55,25.0,0.93016,4e-05,8.38896]
[1777491647482,50.06,75428.97,25.0,0.93022,4e-05,8.38363]
[1777491650503,50.06,75431.15,25.0,0.93031,4e-05,8.37565]
[1777491651510,50.06,75434.14,25.0,0.93043,4e-05,8.36432]
[1777491653524,50.07,75435.75,25.0,0.9305,4e-05,8.35847]
[1777491654531,50.07,75441.1,25.0,0.93072,4e-05,8.33814]
[1777491657980,50.07,75441.44,25.0,0.93073,4e-05,8.33745]
[1777491658559,50.07,75443.21,25.0,0.93081,4e-05,8.33088]
[1777491659566,50.07,75440.84,25.0,0.9307,4e-05,8.34017]
[1777491662300,50.07,75441.17,25.0,0.93071,4e-05,8.33932]
[1777491662587,50.07,75438.01,25.0,0.93057,4e-05,8.35164]
[1777491663594,50.07,75434.2,25.0,0.93041,4e-05,8.36644]
[1777491668629,50.07,75433.11,25.0,0.93036,4e-05,8.37145]
[1777491669635,50.07,75430.87,25.0,0.93026,4e-05,8.3802]
[1777491674676,50.08,75431.56,25.0,0.93028,4e-05,8.37825]
[1777491676685,50.08,75417.9,25.0,0.92969,4e-05,8.43105]
[1777491677691,50.08,75415.52,25.0,0.92959,4e-05,8.44027]
[1777491679254,50.08,75415.52,25.0,0.92959,4e-05,8.44027]
[1777491679706,50.08,75412.09,25.0,0.92944,4e-05,8.45358]
[1777491680713,50.08,75410.35,25.0,0.92936,4e-05,8.46031]
[1777491682833,50.08,75408.8,25.0,0.9293,4e-05,8.4663]
[1777491684365,50.08,75408.8,25.0,0.9293,4e-05,8.4663]
[1777491684424,50.08,75406.23,25.0,0.92919,4e-05,8.4762]
[1777491684883,50.08,75406.23,25.0,0.92919,4e-05,8.4762]
[1777491684901,50.08,75406.23,25.0,0.92919,4e-05,8.4762]
[1777491685223,50.08,75406.23,25.0,0.92919,4e-05,8.4762]
[1777491685377,50.08,75406.23,25.0,0.92919,4e-05,8.4762]
[1777491685430,50.08,75406.23,25.0,0.92919,4e-05,8.4762]
[1777491685478,50.08,75398.54,25.0,0.92885,4e-05,8.50594]
[1777491686407,50.08,75387.34,25.0,0.92837,4e-05,8.54915]
[1777491688455,50.08,75386.85,25.0,0.92835,4e-05,8.55105]
[1777491692801,50.07,75383.27,25.0,0.92823,4e-05,8.56053]
[1777491695822,50.07,75385.67,25.0,0.92834,4e-05,8.55081]
[1777491698843,50.07,75391.91,25.0,0.92861,4e-05,8.52625]
[1777491699850,50.07,75394.58,25.0,0.92873,4e-05,8.51583]
[1777491702871,50.07,75393.15,25.0,0.92867,4e-05,8.52118]
[1777491707905,50.07,75395.32,25.0,0.92877,4e-05,8.51243]
[1777491710497,50.07,75395.38,25.0,0.92877,4e-05,8.51214]
[1777491710843,50.07,75396.53,25.0,0.92882,4e-05,8.50757]
[1777491710873,50.07,75396.53,25.0,0.92882,4e-05,8.50757]
[1777491710897,50.07,75396.53,25.0,0.92882,4e-05,8.50757]
[1777491711266,50.07,75403.28,25.0,0.92911,4e-05,8.48146]
[1777491712404,50.07,75409.24,25.0,0.92937,4e-05,8.45845]
[1777491712941,50.07,75410.8,25.0,0.92944,4e-05,8.45243]
[1777491716969,50.07,75409.26,25.0,0.92937,4e-05,8.45852]
[1777491718983,50.07,75412.12,25.0,0.92949,4e-05,8.44755]
[1777491720996,50.07,75409.85,25.0,0.92939,4e-05,8.45639]
[1777491726032,50.07,75409.74,25.0,0.92939,4e-05,8.45697]
[1777491729053,50.07,75412.01,25.0,0.92948,4e-05,8.4483]
[1777491731561,50.07,75413.74,25.0,0.92956,4e-05,8.44177]
[1777491732076,50.07,75413.74,25.0,0.92956,4e-05,8.44177]
[1777491732193,50.07,75413.74,25.0,0.92956,4e-05,8.44177]
[1777491734087,50.07,75415.44,25.0,0.92963,4e-05,8.43532]
[1777491737109,50.07,75422.16,25.0,0.92992,4e-05,8.40961]
[1777491738116,50.07,75423.74,25.0,0.92998,4e-05,8.40363]
[1777491740129,50.07,75425.23,25.0,0.93004,4e-05,8.3981]
[1777491741289,50.07,75425.23,25.0,0.93004,4e-05,8.3981]
[1777491747179,50.08,75426.01,25.0,0.93007,4e-05,8.39582]
[1777491750200,50.08,75428.97,25.0,0.93019,4e-05,8.38473]
[1777491754228,50.08,75423.85,25.0,0.93,4e-05,8.40123]
[1777491755235,50.08,75422.02,25.0,0.92992,4e-05,8.40835]
[1777491760269,50.08,75420.74,25.0,0.92986,4e-05,8.41358]
[1777491765305,50.08,75421.06,25.0,0.92987,4e-05,8.41263]
[1777491769333,50.08,75422.6,25.0,0.92993,4e-05,8.40693]
[1777491774368,50.08,75423.13,25.0,0.92995,4e-05,8.4052]
[1777491776382,50.08,75421.69,25.0,0.92989,4e-05,8.41086]
[1777491781417,50.08,75422.09,25.0,0.9299,4e-05,8.4096]
[1777491782072,50.08,75422.09,25.0,0.9299,4e-05,8.4096]
[1777491782423,50.08,75418.98,25.0,0.92977,4e-05,8.42162]
[1777491787460,50.08,75419.67,25.0,0.9298,4e-05,8.41917]
[1777491792494,50.08,75420.79,25.0,0.92984,4e-05,8.41509]
[1777491797150,50.08,75420.88,25.0,0.92984,4e-05,8.41493]
[1777491797528,50.08,75422.29,25.0,0.9299,4e-05,8.40955]
[1777491798535,50.08,75424.34,25.0,0.92999,4e-05,8.40172]
[1777491803571,50.09,75424.14,25.0,0.92998,4e-05,8.40282]
[1777491804750,50.09,75424.14,25.0,0.92998,4e-05,8.40282]
[1777491807065,50.09,75421.91,25.0,0.92988,4e-05,8.41156]
[1777491807599,50.09,75408.05,25.0,0.92929,4e-05,8.46503]
[1777491808605,50.09,75402.1,25.0,0.92903,4e-05,8.48797]
[1777491813641,50.08,75403.59,25.0,0.92912,4e-05,8.47822]
[1777491816373,50.08,75404.8,25.0,0.92918,4e-05,8.47343]
[1777491816663,50.08,75411.46,25.0,0.92947,4e-05,8.44767]
[1777491817237,50.08,75411.46,25.0,0.92947,4e-05,8.44767]
[1777491817668,50.08,75419.75,25.0,0.92982,4e-05,8.41571]
[1777491819682,50.08,75420.27,25.0,0.92984,4e-05,8.41378]
[1777491821145,50.08,75420.88,25.0,0.92987,4e-05,8.41148]
[1777491821696,50.08,75423.76,25.0,0.92999,4e-05,8.40044]
[1777491826731,50.09,75422.82,25.0,0.92995,4e-05,8.40436]
[1777491831767,50.09,75422.57,25.0,0.92994,4e-05,8.4056]
[1777491836801,50.09,75422.85,25.0,0.92994,4e-05,8.40481]
[1777491838816,50.09,75421.05,25.0,0.92987,4e-05,8.41185]
[1777491839823,50.09,75422.85,25.0,0.92994,4e-05,8.40497]
[1777491840830,50.09,75424.62,25.0,0.93002,4e-05,8.39822]
[1777491843851,50.09,75422.49,25.0,0.92992,4e-05,8.40661]
[1777491844859,50.09,75419.02,25.0,0.92977,4e-05,8.42002]
[1777491845905,50.09,75419.02,25.0,0.92977,4e-05,8.42002]
[1777491846588,50.09,75419.02,25.0,0.92977,4e-05,8.42002]
[1777491846604,50.09,75413.92,25.0,0.92955,4e-05,8.4397]
[1777491846938,50.09,75413.92,25.0,0.92955,4e-05,8.4397]
[1777491847039,50.09,75411.72,25.0,0.92946,4e-05,8.44818]
[1777491848418,50.09,75411.72,25.0,0.92946,4e-05,8.44818]
[1777491848769,50.09,75411.72,25.0,0.92946,4e-05,8.44818]
[1777491848887,50.09,75414.52,25.0,0.92958,4e-05,8.43738]
[1777491849894,50.09,75416.37,25.0,0.92966,4e-05,8.43027]
[1777491850901,50.09,75418.76,25.0,0.92976,4e-05,8.42109]
[1777491852041,50.09,75418.76,25.0,0.92976,4e-05,8.42109]
[1777491852389,50.09,75418.76,25.0,0.92976,4e-05,8.42109]
[1777491852791,50.09,75418.76,25.0,0.92976,4e-05,8.42109]
[1777491852914,50.09,75423.19,25.0,0.92995,4e-05,8.40413]
[1777491853922,50.09,75426.51,25.0,0.93009,4e-05,8.39144]
[1777491859776,50.09,75426.93,25.0,0.93011,4e-05,8.39018]
[1777491859964,50.09,75423.65,25.0,0.92997,4e-05,8.40297]
[1777491860971,50.09,75421.47,25.0,0.92987,4e-05,8.41142]
[1777491864998,50.09,75422.95,25.0,0.92993,4e-05,8.40595]
[1777491870034,50.09,75422.63,25.0,0.92992,4e-05,8.40748]
[1777491875069,50.09,75423.62,25.0,0.92998,4e-05,8.40036]
[1777491880104,50.09,75423.34,25.0,0.92997,4e-05,8.40176]
[1777491884131,50.09,75421.99,25.0,0.9299,4e-05,8.4072]
[1777491886146,50.09,75418.56,25.0,0.92976,4e-05,8.42051]
[1777491887153,50.09,75416.54,25.0,0.92967,4e-05,8.42832]
[1777491889166,50.1,75414.95,25.0,0.9296,4e-05,8.43448]
[1777491890087,50.1,75414.95,25.0,0.9296,4e-05,8.43448]
[1777491890411,50.1,75409.86,25.0,0.92938,4e-05,8.45412]
[1777491891182,50.1,75407.92,25.0,0.9293,4e-05,8.46159]
[1777491892189,50.09,75409.39,25.0,0.92936,4e-05,8.45589]
[1777491897223,50.09,75408.44,25.0,0.92932,4e-05,8.45946]
[1777491902076,50.09,75409.14,25.0,0.92935,4e-05,8.45669]
[1777491902693,50.09,75409.14,25.0,0.92935,4e-05,8.45669]
[1777491902786,50.09,75419.93,25.0,0.92982,4e-05,8.41516]
[1777491903266,50.09,75416.69,25.0,0.92968,4e-05,8.42763]
[1777491904273,50.09,75414.68,25.0,0.92959,4e-05,8.43541]
[1777491908301,50.1,75417.58,25.0,0.92971,4e-05,8.42436]
[1777491911073,50.1,75417.29,25.0,0.9297,4e-05,8.42556]
[1777491911322,50.1,75420.54,25.0,0.92984,4e-05,8.4131]
[1777491912236,50.1,75420.54,25.0,0.92984,4e-05,8.4131]
[1777491917801,50.1,75420.39,25.0,0.92983,4e-05,8.41404]
[1777491920265,50.1,75421.58,25.0,0.92988,4e-05,8.40967]
[1777491922400,50.1,75419.88,25.0,0.9298,4e-05,8.41642]
[1777491926428,50.1,75418.53,25.0,0.92974,4e-05,8.42183]
[1777491931463,50.1,75417.79,25.0,0.92973,4e-05,8.42129]
[1777491933477,50.1,75419.28,25.0,0.9298,4e-05,8.41565]
[1777491938512,50.1,75421.73,25.0,0.9299,4e-05,8.40652]
[1777491943548,50.1,75420.55,25.0,0.92984,4e-05,8.41142]
[1777491947576,50.1,75423.08,25.0,0.92995,4e-05,8.40198]
[1777491948468,50.1,75423.08,25.0,0.92995,4e-05,8.40198]
[1777491948583,50.1,75428.85,25.0,0.9302,4e-05,8.37989]
[1777491949590,50.1,75435.36,25.0,0.93047,4e-05,8.355]
[1777491951604,50.1,75435.52,25.0,0.93048,4e-05,8.35468]
[1777491956639,50.11,75435.8,25.0,0.93048,4e-05,8.35458]
[1777491957645,50.11,75441.06,25.0,0.9307,4e-05,8.33458]
[1777491958653,50.11,75442.37,25.0,0.93075,4e-05,8.32976]
[1777491961146,50.11,75442.9,25.0,0.93077,4e-05,8.32812]
[1777491961400,50.11,75442.9,25.0,0.93077,4e-05,8.32812]
[1777491961674,50.11,75444.56,25.0,0.93084,4e-05,8.32197]
[1777491963524,50.11,75445.49,25.0,0.93088,4e-05,8.31862]
[1777491963687,50.11,75446.99,25.0,0.93094,4e-05,8.3131]
[1777491964694,50.11,75449.46,25.0,0.93104,4e-05,8.30388]
[1777491967716,50.11,75454.56,25.0,0.93125,4e-05,8.28513]
[1777491968462,50.11,75454.56,25.0,0.93125,4e-05,8.28513]
[1777491968623,50.11,75454.56,25.0,0.93125,4e-05,8.28513]
[1777491968723,50.11,75453.08,25.0,0.93118,4e-05,8.29104]
[1777491969753,50.11,75453.08,25.0,0.93118,4e-05,8.29104]
[1777491969912,50.11,75453.08,25.0,0.93118,4e-05,8.29104]
[1777491969851,50.11,75451.29,25.0,0.93111,4e-05,8.29814]
[1777491970722,50.11,75451.29,25.0,0.93111,4e-05,8.29814]
[1777491970737,50.11,75448.5,25.0,0.93098,4e-05,8.30904]
[1777491971660,50.11,75448.5,25.0,0.93098,4e-05,8.30904]
[1777491971991,50.12,75448.51,25.0,0.93098,4e-05,8.30923]
[1777491972751,50.12,75454.27,25.0,0.93122,4e-05,8.28747]
[1777491977786,50.12,75454.86,25.0,0.93123,4e-05,8.28652]
[1777491981814,50.12,75456.15,25.0,0.93128,4e-05,8.28264]
[1777491983828,50.12,75454.08,25.0,0.93119,4e-05,8.29105]
[1777491987858,50.13,75455.56,25.0,0.93124,4e-05,8.2864]
[1777491988865,50.13,75457.03,25.0,0.9313,4e-05,8.28105]
[1777491990879,50.13,75453.01,25.0,0.93112,4e-05,8.29689]
[1777491992069,50.13,75453.48,25.0,0.93116,4e-05,8.29173]
[1777491992892,50.13,75453.88,25.0,0.93118,4e-05,8.29044]
[1777491994907,50.13,75452.06,25.0,0.9311,4e-05,8.29787]
[1777491998935,50.13,75453.53,25.0,0.93115,4e-05,8.29318]
[1777492003220,50.14,75453.22,25.0,0.93113,4e-05,8.2953]
[1777492003365,50.14,75453.22,25.0,0.93113,4e-05,8.2953]
[1777492003970,50.14,75447.45,25.0,0.93088,4e-05,8.31756]
[1777492006992,50.14,75444.42,25.0,0.93074,4e-05,8.3297]
[1777492007999,50.14,75439.6,25.0,0.93054,4e-05,8.34831]
[1777492009005,50.14,75436.79,25.0,0.93042,4e-05,8.3592]
[1777492013033,50.14,75423.39,25.0,0.92984,4e-05,8.41107]
[1777492014041,50.14,75418.66,25.0,0.92964,4e-05,8.42929]
[1777492015552,50.14,75412.04,25.0,0.92935,4e-05,8.45479]
[1777492016055,50.14,75409.53,25.0,0.92924,4e-05,8.46442]
[1777492021312,50.14,75408.91,25.0,0.92922,4e-05,8.46655]
[1777492021408,50.14,75408.12,25.0,0.92919,4e-05,8.46952]
[1777492022155,50.14,75408.12,25.0,0.92919,4e-05,8.46952]
[1777492022361,50.14,75408.12,25.0,0.92919,4e-05,8.46952]
[1777492022607,50.14,75408.12,25.0,0.92919,4e-05,8.46952]
[1777492022659,50.14,75406.2,25.0,0.9291,4e-05,8.47686]
[1777492023244,50.14,75406.2,25.0,0.9291,4e-05,8.47686]
[1777492023699,50.14,75415.74,25.0,0.92952,4e-05,8.43999]
[1777492024649,50.14,75415.74,25.0,0.92952,4e-05,8.43999]
[1777492024657,50.14,75425.45,25.0,0.92993,4e-05,8.40261]
[1777492025401,50.14,75425.45,25.0,0.92993,4e-05,8.40261]
[1777492025412,50.14,75427.88,25.0,0.93004,4e-05,8.39331]
[1777492027567,50.14,75427.87,25.0,0.93004,4e-05,8.39339]
[1777492027916,50.14,75427.87,25.0,0.93004,4e-05,8.39339]
[1777492028017,50.14,75429.81,25.0,0.93012,4e-05,8.38605]
[1777492029801,50.14,75429.61,25.0,0.93011,4e-05,8.38682]
[1777492035187,50.14,75431.64,25.0,0.93019,4e-05,8.37947]
[1777492038372,50.14,75430.63,25.0,0.93015,4e-05,8.38348]
[1777492039215,50.14,75434.77,25.0,0.93032,4e-05,8.36774]
[1777492041230,50.14,75432.85,25.0,0.93024,4e-05,8.37527]
[1777492045258,50.14,75436.7,25.0,0.9304,4e-05,8.36083]
[1777492050293,50.14,75436.79,25.0,0.9304,4e-05,8.36067]
[1777492053313,50.14,75438.41,25.0,0.9305,4e-05,8.35055]
[1777492054320,50.14,75434.87,25.0,0.93035,4e-05,8.36422]
[1777492059355,50.14,75437.39,25.0,0.93045,4e-05,8.35502]
[1777492060362,50.14,75439.93,25.0,0.93056,4e-05,8.34539]
[1777492065397,50.15,75440.13,25.0,0.93056,4e-05,8.34521]
[1777492070433,50.15,75441.45,25.0,0.93061,4e-05,8.34079]
[1777492075469,50.15,75441.67,25.0,0.93061,4e-05,8.34063]
[1777492076476,50.15,75444.84,25.0,0.93074,4e-05,8.32865]
[1777492077483,50.15,75443.52,25.0,0.93069,4e-05,8.33386]
[1777492082518,50.15,75444.53,25.0,0.93072,4e-05,8.33078]
[1777492087553,50.16,75444.3,25.0,0.9307,4e-05,8.33246]
[1777492089905,50.16,75444.64,25.0,0.93072,4e-05,8.33132]
[1777492089956,50.16,75444.64,25.0,0.93072,4e-05,8.33132]
[1777492090575,50.16,75453.2,25.0,0.93107,4e-05,8.29896]
[1777492091965,50.16,75456.31,25.0,0.9312,4e-05,8.28725]
[1777492092589,50.16,75454.77,25.0,0.93114,4e-05,8.29312]
[1777492094602,50.16,75456.34,25.0,0.9312,4e-05,8.2873]
[1777492096524,50.16,75455.43,25.0,0.93116,4e-05,8.29101]
[1777492096616,50.16,75454.37,25.0,0.93112,4e-05,8.29529]
[1777492097624,50.16,75456.14,25.0,0.93119,4e-05,8.28878]
[1777492098631,50.16,75457.63,25.0,0.93125,4e-05,8.28334]
[1777492103758,50.16,75458.07,25.0,0.93126,4e-05,8.28268]
[1777492106524,50.16,75458.57,25.0,0.93127,4e-05,8.28096]
[1777492106575,50.16,75458.57,25.0,0.93127,4e-05,8.28096]
[1777492108701,50.16,75455.95,25.0,0.93117,4e-05,8.29083]
[1777492109708,50.16,75453.38,25.0,0.93106,4e-05,8.3006]
[1777492112729,50.16,75455.86,25.0,0.93119,4e-05,8.28736]
[1777492113736,50.16,75458.57,25.0,0.9313,4e-05,8.27727]
[1777492118770,50.17,75459.59,25.0,0.93134,4e-05,8.27416]
[1777492123806,50.17,75458.1,25.0,0.93127,4e-05,8.27975]
[1777492127835,50.17,75460.43,25.0,0.93137,4e-05,8.27077]
[1777492128841,50.17,75459.07,25.0,0.93132,4e-05,8.27595]
[1777492132870,50.17,75464.51,25.0,0.93155,4e-05,8.25519]
[1777492133877,50.17,75467.1,25.0,0.93165,4e-05,8.24536]
[1777492138912,50.17,75469.26,25.0,0.93174,4e-05,8.23735]
[1777492142886,50.17,75469.61,25.0,0.93176,4e-05,8.23619]
[1777492143947,50.17,75471.72,25.0,0.93184,4e-05,8.22829]
[1777492148982,50.17,75479.35,25.0,0.93216,4e-05,8.19967]
[1777492149989,50.17,75483.89,25.0,0.93235,4e-05,8.18224]
[1777492153028,50.17,75484.59,25.0,0.93238,4e-05,8.17917]
[1777492153103,50.17,75486.3,25.0,0.93246,4e-05,8.17249]
[1777492153419,50.17,75486.3,25.0,0.93246,4e-05,8.17249]
[1777492154016,50.16,75493.29,25.0,0.93275,4e-05,8.14587]
[1777492155024,50.16,75496.93,25.0,0.9329,4e-05,8.13197]
[1777492156031,50.16,75498.19,25.0,0.93296,4e-05,8.12708]
[1777492159852,50.16,75498.24,25.0,0.93296,4e-05,8.12648]
[1777492160059,50.16,75500.82,25.0,0.93307,4e-05,8.11661]
[1777492165094,50.16,75500.77,25.0,0.93308,4e-05,8.11615]
[1777492165623,50.16,75500.77,25.0,0.93308,4e-05,8.11615]
[1777492166101,50.16,75503.76,25.0,0.9332,4e-05,8.10476]
[1777492167108,50.16,75507.1,25.0,0.93334,4e-05,8.09208]
[1777492168115,50.16,75504.44,25.0,0.93323,4e-05,8.102]
[1777492169122,50.16,75502.17,25.0,0.93314,4e-05,8.11044]
[1777492170129,50.16,75498.59,25.0,0.93299,4e-05,8.12381]
[1777492171136,50.16,75487.55,25.0,0.93256,4e-05,8.16177]
[1777492171533,50.16,75487.55,25.0,0.93256,4e-05,8.16177]
[1777492172142,50.16,75485.34,25.0,0.93247,4e-05,8.17026]
[1777492173150,50.16,75482.33,25.0,0.93235,4e-05,8.18142]
[1777492174157,50.16,75483.8,25.0,0.93241,4e-05,8.17562]
[1777492179192,50.15,75483.75,25.0,0.93242,4e-05,8.17459]
[1777492184227,50.15,75483.0,25.0,0.9324,4e-05,8.17618]
[1777492186243,50.15,75470.78,25.0,0.9319,4e-05,8.22199]
[1777492187250,50.15,75466.38,25.0,0.93172,4e-05,8.23837]
[1777492189264,50.15,75464.8,25.0,0.93166,4e-05,8.24366]
[1777492191099,50.15,75464.8,25.0,0.93166,4e-05,8.24366]
[1777492192285,50.15,75455.24,25.0,0.93126,4e-05,8.27995]
[1777492193292,50.15,75453.44,25.0,0.93118,4e-05,8.28673]
[1777492196313,50.14,75451.68,25.0,0.93111,4e-05,8.29313]
[1777492200207,50.14,75451.22,25.0,0.93109,4e-05,8.29468]
[1777492200372,50.14,75451.55,25.0,0.93111,4e-05,8.29331]
[1777492200485,50.14,75442.9,25.0,0.93075,4e-05,8.32591]
[1777492201426,50.14,75442.9,25.0,0.93075,4e-05,8.32591]
[1777492201816,50.14,75442.9,25.0,0.93075,4e-05,8.32591]
[1777492201851,50.14,75422.39,25.0,0.92987,4e-05,8.40438]
[1777492202366,50.14,75426.07,25.0,0.93003,4e-05,8.39027]
[1777492203366,50.14,75431.53,25.0,0.93026,4e-05,8.36937]
[1777492204391,50.14,75431.53,25.0,0.93026,4e-05,8.36937]
[1777492204401,50.14,75435.55,25.0,0.93044,4e-05,8.35375]
[1777492205380,50.14,75438.68,25.0,0.93057,4e-05,8.34157]
[1777492206387,50.14,75434.07,25.0,0.93038,4e-05,8.35905]
[1777492207410,50.14,75431.05,25.0,0.93025,4e-05,8.37043]
[1777492208406,50.14,75428.18,25.0,0.93013,4e-05,8.38122]
[1777492210420,50.14,75426.0,25.0,0.93004,4e-05,8.3891]
[1777492211427,50.14,75428.24,25.0,0.93014,4e-05,8.38026]
[1777492216461,50.13,75427.52,25.0,0.93012,4e-05,8.38184]
[1777492220490,50.13,75423.85,25.0,0.92998,4e-05,8.39497]
[1777492224518,50.13,75425.55,25.0,0.93006,4e-05,8.38739]
[1777492226532,50.13,75423.64,25.0,0.92998,4e-05,8.39423]
[1777492231567,50.12,75424.17,25.0,0.93005,4e-05,8.38728]
[1777492236602,50.12,75422.35,25.0,0.92997,4e-05,8.3942]
[1777492238620,50.12,75420.94,25.0,0.92991,4e-05,8.39969]
[1777492239387,50.12,75420.94,25.0,0.92991,4e-05,8.39969]
[1777492239412,50.12,75420.94,25.0,0.92991,4e-05,8.39969]
[1777492243655,50.12,75424.26,25.0,0.93005,4e-05,8.38708]
[1777492248690,50.12,75424.31,25.0,0.93005,4e-05,8.38716]
[1777492249864,50.12,75424.31,25.0,0.93005,4e-05,8.38716]
[1777492250704,50.12,75429.25,25.0,0.93026,4e-05,8.368]
[1777492251711,50.12,75431.64,25.0,0.93037,4e-05,8.35861]
[1777492252718,50.12,75437.28,25.0,0.93061,4e-05,8.3368]
[1777492255739,50.12,75432.85,25.0,0.93044,4e-05,8.35225]
[1777492257753,50.12,75431.33,25.0,0.93038,4e-05,8.35734]
[1777492260063,50.12,75431.21,25.0,0.93038,4e-05,8.35759]
[1777492260165,50.11,75427.16,25.0,0.93021,4e-05,8.37269]
[1777492262053,50.11,75426.21,25.0,0.93017,4e-05,8.37634]
[1777492262138,50.11,75424.75,25.0,0.93011,4e-05,8.38171]
[1777492262788,50.11,75432.58,25.0,0.93045,4e-05,8.35142]
[1777492264802,50.11,75430.45,25.0,0.93036,4e-05,8.35921]
[1777492265452,50.11,75430.45,25.0,0.93036,4e-05,8.35921]
[1777492266382,50.11,75430.26,25.0,0.93035,4e-05,8.35973]
[1777492266816,50.11,75428.81,25.0,0.93029,4e-05,8.36509]
[1777492267535,50.11,75428.81,25.0,0.93029,4e-05,8.36509]
[1777492272858,50.1,75429.02,25.0,0.93033,4e-05,8.36166]
[1777492274124,50.1,75429.02,25.0,0.93033,4e-05,8.36166]
[1777492274669,50.1,75429.31,25.0,0.93036,4e-05,8.35945]
[1777492275022,50.1,75429.31,25.0,0.93036,4e-05,8.35945]
[1777492275070,50.1,75430.76,25.0,0.93042,4e-05,8.35335]
[1777492276886,50.1,75433.0,25.0,0.93052,4e-05,8.34423]
[1777492279908,50.09,75435.75,25.0,0.93066,4e-05,8.33214]
[1777492280915,50.09,75438.32,25.0,0.93077,4e-05,8.3218]
[1777492283936,50.09,75440.09,25.0,0.93086,4e-05,8.31357]
[1777492286957,50.08,75444.25,25.0,0.93106,4e-05,8.29627]
[1777492287964,50.08,75446.09,25.0,0.93114,4e-05,8.28878]
[1777492290236,50.08,75449.29,25.0,0.93129,4e-05,8.27529]
[1777492290985,50.08,75450.9,25.0,0.93136,4e-05,8.26915]
[1777492291991,50.08,75452.25,25.0,0.93144,4e-05,8.26]
[1777492293484,50.08,75452.38,25.0,0.93146,4e-05,8.25874]
[1777492293854,50.08,75452.38,25.0,0.93146,4e-05,8.25874]
[1777492293989,50.08,75452.38,25.0,0.93146,4e-05,8.25874]
[1777492294290,50.08,75452.38,25.0,0.93146,4e-05,8.25874]
[1777492294322,50.07,75460.33,25.0,0.9318,4e-05,8.22809]
[1777492295015,50.07,75470.11,25.0,0.93221,4e-05,8.1906]
[1777492296022,50.07,75466.24,25.0,0.93205,4e-05,8.20504]
[1777492296398,50.07,75466.24,25.0,0.93205,4e-05,8.20504]
[1777492297029,50.07,75462.44,25.0,0.93189,4e-05,8.2192]
[1777492298035,50.07,75459.89,25.0,0.93179,4e-05,8.22859]
[1777492302064,50.07,75461.41,25.0,0.93187,4e-05,8.22154]
[1777492303071,50.07,75462.98,25.0,0.93194,4e-05,8.21527]
[1777492308105,50.06,75461.59,25.0,0.93189,4e-05,8.21911]
[1777492308703,50.06,75461.59,25.0,0.93189,4e-05,8.21911]
[1777492309113,50.06,75457.83,25.0,0.93174,4e-05,8.23312]
[1777492314148,50.06,75457.73,25.0,0.93175,4e-05,8.23192]
[1777492316162,50.06,75456.0,25.0,0.93169,4e-05,8.23787]
[1777492317169,50.05,75452.86,25.0,0.93156,4e-05,8.24951]
[1777492321197,50.05,75458.17,25.0,0.93179,4e-05,8.22793]
[1777492324218,50.05,75455.21,25.0,0.93168,4e-05,8.23828]
[1777492326231,50.05,75457.29,25.0,0.93177,4e-05,8.22971]
[1777492327239,50.05,75458.79,25.0,0.93184,4e-05,8.22369]
[1777492329253,50.04,75463.9,25.0,0.93206,4e-05,8.20365]
[1777492329981,50.04,75463.9,25.0,0.93206,4e-05,8.20365]
[1777492330343,50.04,75463.9,25.0,0.93206,4e-05,8.20365]
[1777492330260,50.04,75468.01,25.0,0.93224,4e-05,8.18776]
[1777492330898,50.04,75468.01,25.0,0.93224,4e-05,8.18776]
[1777492331266,50.04,75470.23,25.0,0.93233,4e-05,8.17909]
[1777492333589,50.04,75470.23,25.0,0.93234,4e-05,8.17862]
[1777492334557,50.04,75471.09,25.0,0.93238,4e-05,8.17513]
[1777492336667,50.04,75471.74,25.0,0.93241,4e-05,8.17222]
[1777492337214,50.04,75471.74,25.0,0.93241,4e-05,8.17222]
[1777492337564,50.04,75470.79,25.0,0.93237,4e-05,8.1756]
[1777492337915,50.04,75470.79,25.0,0.93237,4e-05,8.1756]
[1777492338432,50.04,75471.5,25.0,0.9324,4e-05,8.17268]
[1777492338781,50.04,75471.5,25.0,0.9324,4e-05,8.17268]
[1777492340037,50.04,75471.85,25.0,0.93242,4e-05,8.17113]
[1777492340330,50.04,75474.16,25.0,0.93252,4e-05,8.16215]
[1777492340386,50.04,75474.16,25.0,0.93252,4e-05,8.16215]
[1777492341337,50.04,75476.61,25.0,0.93262,4e-05,8.15266]
[1777492342344,50.04,75475.29,25.0,0.93257,4e-05,8.15748]
[1777492344358,50.03,75476.66,25.0,0.93263,4e-05,8.1519]
[1777492349400,50.03,75477.34,25.0,0.93267,4e-05,8.14839]
[1777492352423,50.03,75479.87,25.0,0.93281,4e-05,8.13467]
[1777492353899,50.03,75479.87,25.0,0.93281,4e-05,8.13467]
[1777492354193,50.03,75479.87,25.0,0.93281,4e-05,8.13467]
[1777492354933,50.03,75481.09,25.0,0.93286,4e-05,8.12974]
[1777492355083,50.03,75500.16,25.0,0.93365,4e-05,8.05777]
[1777492355448,50.03,75503.45,25.0,0.93379,4e-05,8.04535]
[1777492357365,50.03,75503.45,25.0,0.93379,4e-05,8.04535]
[1777492357974,50.03,75503.7,25.0,0.9338,4e-05,8.04439]
[1777492358027,50.03,75503.8,25.0,0.9338,4e-05,8.044]
[1777492359916,50.03,75504.17,25.0,0.93382,4e-05,8.0426]
[1777492364217,50.03,75506.22,25.0,0.9339,4e-05,8.03486]
[1777492365263,50.03,75509.76,25.0,0.93405,4e-05,8.02158]
[1777492365776,50.03,75509.76,25.0,0.93405,4e-05,8.02158]
[1777492366222,50.03,75509.76,25.0,0.93405,4e-05,8.02158]
[1777492366323,50.03,75511.67,25.0,0.93412,4e-05,8.01444]
[1777492366527,50.03,75506.38,25.0,0.93391,4e-05,8.03431]
[1777492367534,50.03,75504.0,25.0,0.93381,4e-05,8.04326]
[1777492369548,50.03,75505.47,25.0,0.93387,4e-05,8.0377]
[1777492371562,50.03,75506.78,25.0,0.93392,4e-05,8.03277]
[1777492373068,50.03,75506.78,25.0,0.93392,4e-05,8.03277]
[1777492374643,50.03,75508.99,25.0,0.93401,4e-05,8.02447]
[1777492374744,50.03,75510.37,25.0,0.93407,4e-05,8.0193]
[1777492375589,50.03,75512.41,25.0,0.93415,4e-05,8.01166]
[1777492377316,50.03,75512.41,25.0,0.93415,4e-05,8.01166]
[1777492382639,50.03,75513.36,25.0,0.93419,4e-05,8.0083]
[1777492384653,50.03,75509.03,25.0,0.93401,4e-05,8.02461]
[1777492386667,50.03,75507.0,25.0,0.93393,4e-05,8.03224]
[1777492387674,50.03,75504.11,25.0,0.93381,4e-05,8.0431]
[1777492390984,50.03,75503.11,25.0,0.93377,4e-05,8.04681]
[1777492391067,50.03,75506.59,25.0,0.93391,4e-05,8.03369]
[1777492391973,50.03,75502.5,25.0,0.93375,4e-05,8.04906]
[1777492392709,50.03,75495.75,25.0,0.93347,4e-05,8.07444]
[1777492393715,50.03,75497.5,25.0,0.93354,4e-05,8.06776]
[1777492395737,50.03,75494.89,25.0,0.93343,4e-05,8.07746]
[1777492400772,50.03,75495.89,25.0,0.93348,4e-05,8.07327]
[1777492405807,50.03,75490.53,25.0,0.93326,4e-05,8.09307]
[1777492406814,50.03,75486.74,25.0,0.93311,4e-05,8.10727]
[1777492408828,50.03,75484.72,25.0,0.93303,4e-05,8.11462]
[1777492409835,50.02,75486.31,25.0,0.93309,4e-05,8.10847]
[1777492414869,50.02,75485.46,25.0,0.93309,4e-05,8.10742]
[1777492415877,50.02,75479.31,25.0,0.93284,4e-05,8.13055]
[1777492416883,50.02,75477.53,25.0,0.93277,4e-05,8.13712]
[1777492417891,50.02,75479.49,25.0,0.93285,4e-05,8.12952]
[1777492418898,50.02,75482.66,25.0,0.93298,4e-05,8.11736]
[1777492423933,50.02,75483.71,25.0,0.93303,4e-05,8.11266]
[1777492425947,50.02,75481.99,25.0,0.93297,4e-05,8.11888]
[1777492430981,50.02,75481.59,25.0,0.93296,4e-05,8.11964]
[1777492431989,50.02,75479.72,25.0,0.93288,4e-05,8.12657]
[1777492432996,50.02,75476.79,25.0,0.93276,4e-05,8.13751]
[1777492435050,50.01,75477.21,25.0,0.93278,4e-05,8.13575]
[1777492436061,50.01,75476.43,25.0,0.93275,4e-05,8.13852]
[1777492436111,50.01,75466.61,25.0,0.93234,4e-05,8.17558]
[1777492437026,50.01,75462.36,25.0,0.93217,4e-05,8.19154]
[1777492437793,50.01,75462.36,25.0,0.93217,4e-05,8.19154]
[1777492437847,50.01,75462.36,25.0,0.93217,4e-05,8.19154]
[1777492438423,50.01,75462.36,25.0,0.93217,4e-05,8.19154]
[1777492438032,50.01,75463.19,25.0,0.9322,4e-05,8.18815]
[1777492439040,50.01,75466.59,25.0,0.93235,4e-05,8.17496]
[1777492440613,50.01,75466.82,25.0,0.93236,4e-05,8.17383]
[1777492441054,50.01,75468.16,25.0,0.93242,4e-05,8.1685]
[1777492441622,50.01,75468.16,25.0,0.93242,4e-05,8.1685]
[1777492442155,50.01,75468.16,25.0,0.93242,4e-05,8.1685]
[1777492442936,50.01,75467.96,25.0,0.93242,4e-05,8.1688]
[1777492443068,50.01,75471.18,25.0,0.93255,4e-05,8.15658]
[1777492444075,50.01,75474.29,25.0,0.93268,4e-05,8.14457]
[1777492444584,50.01,75474.29,25.0,0.93268,4e-05,8.14457]
[1777492446133,50.01,75474.52,25.0,0.93269,4e-05,8.14349]
[1777492450235,50.01,75475.94,25.0,0.93276,4e-05,8.13739]
[1777492451124,50.0,75472.81,25.0,0.93263,4e-05,8.1489]
[1777492452131,50.0,75471.1,25.0,0.93257,4e-05,8.15522]
[1777492453137,50.0,75469.23,25.0,0.93249,4e-05,8.16212]
[1777492454145,50.0,75470.7,25.0,0.93255,4e-05,8.15613]
[1777492455583,50.0,75471.81,25.0,0.9326,4e-05,8.15192]
[1777492456590,50.0,75471.15,25.0,0.93258,4e-05,8.15422]
[1777492456646,50.0,75471.15,25.0,0.93258,4e-05,8.15422]
[1777492457166,50.0,75474.23,25.0,0.93271,4e-05,8.14235]
[1777492457584,50.0,75474.23,25.0,0.93271,4e-05,8.14235]
[1777492458582,50.0,75474.72,25.0,0.93273,4e-05,8.14012]
[1777492459633,50.0,75474.94,25.0,0.93274,4e-05,8.13911]
[1777492465222,50.0,75474.97,25.0,0.93275,4e-05,8.13795]
[1777492466228,50.0,75472.12,25.0,0.93264,4e-05,8.14858]
[1777492468243,50.0,75468.12,25.0,0.93247,4e-05,8.16337]
[1777492469249,49.99,75466.82,25.0,0.93242,4e-05,8.1681]
[1777492471264,49.99,75468.34,25.0,0.93252,4e-05,8.1583]
[1777492474828,49.99,75468.32,25.0,0.93252,4e-05,8.15776]
[1777492475235,49.99,75468.32,25.0,0.93252,4e-05,8.15776]
[1777492475292,49.99,75469.74,25.0,0.93258,4e-05,8.15218]
[1777492475774,49.99,75469.74,25.0,0.93258,4e-05,8.15218]
[1777492475844,49.99,75469.74,25.0,0.93258,4e-05,8.15218]
[1777492478641,49.99,75470.22,25.0,0.93261,4e-05,8.14978]
[1777492479320,49.99,75472.4,25.0,0.9327,4e-05,8.14133]
[1777492479569,49.99,75472.4,25.0,0.9327,4e-05,8.14133]
[1777492479919,49.99,75472.4,25.0,0.9327,4e-05,8.14133]
[1777492480327,49.99,75478.09,25.0,0.93294,4e-05,8.11961]
[1777492481334,49.99,75482.47,25.0,0.93313,4e-05,8.1029]
[1777492482341,49.99,75486.74,25.0,0.9333,4e-05,8.08666]
[1777492485362,49.99,75485.51,25.0,0.93325,4e-05,8.09104]
[1777492486369,49.99,75484.11,25.0,0.9332,4e-05,8.09624]
[1777492489390,49.99,75482.67,25.0,0.93314,4e-05,8.10137]
[1777492490396,49.99,75480.4,25.0,0.93305,4e-05,8.10984]
[1777492491404,49.99,75482.62,25.0,0.93314,4e-05,8.10132]
[1777492492410,49.99,75487.21,25.0,0.93333,4e-05,8.08387]
[1777492497446,49.98,75487.11,25.0,0.93333,4e-05,8.08385]
[1777492499459,49.98,75485.15,25.0,0.93325,4e-05,8.09109]
[1777492500466,49.98,75481.95,25.0,0.93312,4e-05,8.10309]
[1777492501475,49.98,75475.51,25.0,0.93286,4e-05,8.12735]
[1777492502482,49.98,75478.66,25.0,0.93299,4e-05,8.11528]
[1777492503489,49.98,75485.56,25.0,0.93328,4e-05,8.08906]
[1777492504456,49.98,75485.56,25.0,0.93328,4e-05,8.08906]
[1777492504497,49.98,75491.93,25.0,0.93354,4e-05,8.06492]
[1777492504828,49.98,75491.93,25.0,0.93354,4e-05,8.06492]
[1777492504974,49.98,75491.93,25.0,0.93354,4e-05,8.06492]
[1777492507281,49.98,75492.69,25.0,0.93357,4e-05,8.06195]
[1777492507517,49.98,75491.31,25.0,0.93352,4e-05,8.06712]
[1777492508524,49.98,75482.51,25.0,0.93315,4e-05,8.1003]
[1777492509531,49.98,75482.8,25.0,0.93317,4e-05,8.0991]
[1777492514566,49.98,75482.48,25.0,0.93316,4e-05,8.0998]
[1777492519601,49.98,75482.78,25.0,0.93318,4e-05,8.09815]
[1777492520607,49.98,75478.82,25.0,0.93301,4e-05,8.11303]
[1777492525643,49.98,75480.95,25.0,0.93311,4e-05,8.10434]
[1777492530678,49.97,75479.65,25.0,0.93306,4e-05,8.10867]
[1777492531685,49.97,75477.63,25.0,0.933,4e-05,8.11261]
[1777492533699,49.97,75472.1,25.0,0.93278,4e-05,8.13329]
[1777492535459,49.97,75472.1,25.0,0.93278,4e-05,8.13329]
[1777492535713,49.97,75467.5,25.0,0.93259,4e-05,8.15041]
[1777492536720,49.97,75465.91,25.0,0.93252,4e-05,8.15625]
[1777492538734,49.97,75463.94,25.0,0.93245,4e-05,8.16333]
[1777492540747,49.97,75461.8,25.0,0.93236,4e-05,8.17106]
[1777492541754,49.97,75459.6,25.0,0.93227,4e-05,8.17921]
[1777492544307,49.97,75457.67,25.0,0.9322,4e-05,8.18585]
[1777492549811,49.96,75455.61,25.0,0.93212,4e-05,8.19248]
[1777492554846,49.96,75455.13,25.0,0.93212,4e-05,8.19304]
[1777492555853,49.96,75453.7,25.0,0.93206,4e-05,8.19824]
[1777492559881,49.96,75456.62,25.0,0.93219,4e-05,8.18611]
[1777492562902,49.95,75460.52,25.0,0.93236,4e-05,8.17058]
[1777492568008,49.95,75459.77,25.0,0.93234,4e-05,8.17261]
[1777492568946,49.95,75456.24,25.0,0.9322,4e-05,8.18564]
[1777492570960,49.95,75453.25,25.0,0.93208,4e-05,8.19657]
[1777492573982,49.95,75454.76,25.0,0.93215,4e-05,8.19011]
[1777492575261,49.95,75453.27,25.0,0.93209,4e-05,8.19556]
[1777492575995,49.95,75451.85,25.0,0.93203,4e-05,8.20073]
[1777492581030,49.94,75451.68,25.0,0.93204,4e-05,8.20015]
[1777492584050,49.94,75453.94,25.0,0.93214,4e-05,8.19083]
[1777492585058,49.94,75458.12,25.0,0.93232,4e-05,8.1747]
[1777492588079,49.94,75460.91,25.0,0.93244,4e-05,8.16352]
[1777492589086,49.94,75463.56,25.0,0.93255,4e-05,8.15328]
[1777492591692,49.94,75463.32,25.0,0.93257,4e-05,8.15028]
[1777492592106,49.94,75472.74,25.0,0.93297,4e-05,8.11439]
[1777492593114,49.94,75479.92,25.0,0.93327,4e-05,8.08712]
[1777492597142,49.94,75477.96,25.0,0.93319,4e-05,8.09433]
[1777492599156,49.94,75480.97,25.0,0.93331,4e-05,8.08281]
[1777492600163,49.94,75482.89,25.0,0.93339,4e-05,8.07549]
[1777492605198,49.94,75483.01,25.0,0.9334,4e-05,8.0748]
[1777492611240,49.93,75484.14,25.0,0.93345,4e-05,8.07027]
[1777492612247,49.93,75491.87,25.0,0.93377,4e-05,8.04107]
[1777492613253,49.93,75495.62,25.0,0.93393,4e-05,8.02689]
[1777492615268,49.93,75495.77,25.0,0.93393,4e-05,8.02636]
[1777492615929,49.93,75495.77,25.0,0.93393,4e-05,8.02636]
[1777492619139,49.93,75496.38,25.0,0.93396,4e-05,8.02415]
[1777492621524,49.93,75499.81,25.0,0.93409,4e-05,8.01137]
[1777492624693,49.94,75499.44,25.0,0.93408,4e-05,8.01287]
[1777492625339,49.94,75494.91,25.0,0.93389,4e-05,8.02997]
[1777492626432,49.94,75494.91,25.0,0.93389,4e-05,8.02997]
[1777492627353,49.94,75496.72,25.0,0.93397,4e-05,8.02326]
[1777492629367,49.94,75494.85,25.0,0.93389,4e-05,8.03037]
[1777492630374,49.94,75498.28,25.0,0.93403,4e-05,8.01748]
[1777492633278,49.94,75497.18,25.0,0.93398,4e-05,8.02171]
[1777492633395,49.94,75495.98,25.0,0.93393,4e-05,8.02626]
[1777492634402,49.94,75492.02,25.0,0.93377,4e-05,8.04121]
[1777492635409,49.94,75485.91,25.0,0.93352,4e-05,8.06427]
[1777492636416,49.94,75483.44,25.0,0.93341,4e-05,8.07357]
[1777492637423,49.94,75482.16,25.0,0.93336,4e-05,8.07835]
[1777492641451,49.94,75483.88,25.0,0.93344,4e-05,8.07163]
[1777492642459,49.94,75486.24,25.0,0.93353,4e-05,8.06266]
[1777492643465,49.94,75489.41,25.0,0.93367,4e-05,8.05066]
[1777492644472,49.94,75490.84,25.0,0.93372,4e-05,8.04525]
[1777492645478,49.94,75489.35,25.0,0.93366,4e-05,8.05086]
[1777492646486,49.94,75491.5,25.0,0.93375,4e-05,8.04273]
[1777492647493,49.94,75494.28,25.0,0.93387,4e-05,8.03225]
[1777492648500,49.94,75495.92,25.0,0.93393,4e-05,8.02608]
[1777492649506,49.94,75497.42,25.0,0.934,4e-05,8.02046]
[1777492655549,49.94,75496.8,25.0,0.93399,4e-05,8.01942]
[1777492656536,49.94,75496.8,25.0,0.93399,4e-05,8.01942]
[1777492656556,49.94,75499.74,25.0,0.93411,4e-05,8.00839]
[1777492657563,49.94,75506.59,25.0,0.93439,4e-05,7.9827]
[1777492658570,49.94,75504.67,25.0,0.93432,4e-05,7.99001]
[1777492659338,49.94,75504.67,25.0,0.93432,4e-05,7.99001]
[1777492659577,49.94,75503.34,25.0,0.93426,4e-05,7.99508]
[1777492660244,49.94,75503.34,25.0,0.93426,4e-05,7.99508]
[1777492660584,49.94,75499.95,25.0,0.93412,4e-05,8.0079]
[1777492660848,49.94,75499.95,25.0,0.93412,4e-05,8.0079]
[1777492661355,49.94,75499.95,25.0,0.93412,4e-05,8.0079]
[1777492661412,49.94,75499.95,25.0,0.93412,4e-05,8.0079]
[1777492661591,49.94,75497.98,25.0,0.93404,4e-05,8.01536]
[1777492662599,49.94,75488.49,25.0,0.93365,4e-05,8.05116]
[1777492663606,49.94,75487.88,25.0,0.93362,4e-05,8.05344]
[1777492667634,49.94,75489.7,25.0,0.9337,4e-05,8.0465]
[1777492668640,49.94,75487.06,25.0,0.93359,4e-05,8.05645]
[1777492670655,49.94,75485.5,25.0,0.93353,4e-05,8.06228]
[1777492671662,49.94,75482.92,25.0,0.93342,4e-05,8.07198]
[1777492676697,49.94,75482.51,25.0,0.93341,4e-05,8.07326]
[1777492677704,49.94,75480.79,25.0,0.93333,4e-05,8.07971]
[1777492678711,49.94,75479.49,25.0,0.93328,4e-05,8.08456]
[1777492683746,49.93,75480.73,25.0,0.93334,4e-05,8.07954]
[1777492685759,49.93,75482.1,25.0,0.93339,4e-05,8.07424]
[1777492687774,49.93,75484.7,25.0,0.9335,4e-05,8.06432]
[1777492688781,49.93,75486.22,25.0,0.93357,4e-05,8.05854]
[1777492689788,49.93,75487.86,25.0,0.93363,4e-05,8.05233]
[1777492690795,49.93,75489.68,25.0,0.93371,4e-05,8.04545]
[1777492695830,49.93,75488.91,25.0,0.93368,4e-05,8.04831]
[1777492697844,49.93,75490.93,25.0,0.93376,4e-05,8.04068]
[1777492702879,49.93,75491.14,25.0,0.93377,4e-05,8.03989]
[1777492704893,49.93,75496.06,25.0,0.93397,4e-05,8.02136]
[1777492707425,49.93,75496.56,25.0,0.93399,4e-05,8.01951]
[1777492707914,49.93,75498.17,25.0,0.93406,4e-05,8.01352]
[1777492708920,49.93,75495.64,25.0,0.93395,4e-05,8.02308]
[1777492710201,49.93,75495.64,25.0,0.93395,4e-05,8.02308]
[1777492710934,49.93,75487.34,25.0,0.93361,4e-05,8.05443]
[1777492711942,49.93,75484.38,25.0,0.93352,4e-05,8.062]
[1777492713964,49.93,75469.63,25.0,0.9329,4e-05,8.11772]
[1777492714966,49.93,75464.56,25.0,0.93269,4e-05,8.13683]
[1777492717380,49.93,75464.68,25.0,0.9327,4e-05,8.13607]
[1777492717481,49.93,75467.83,25.0,0.93283,4e-05,8.12399]
[1777492719629,49.93,75468.73,25.0,0.93287,4e-05,8.12057]
[1777492722015,49.93,75472.21,25.0,0.93302,4e-05,8.1069]
[1777492723551,49.93,75472.21,25.0,0.93302,4e-05,8.1069]
[1777492724034,49.93,75467.37,25.0,0.93282,4e-05,8.12504]
[1777492725039,49.93,75463.07,25.0,0.93265,4e-05,8.14123]
[1777492730074,49.93,75462.88,25.0,0.93265,4e-05,8.14117]
[1777492731081,49.93,75464.64,25.0,0.93272,4e-05,8.13434]
[1777492736116,49.93,75467.62,25.0,0.93285,4e-05,8.12234]
[1777492737123,49.92,75469.08,25.0,0.93291,4e-05,8.11668]
[1777492739137,49.92,75466.57,25.0,0.93281,4e-05,8.12598]
[1777492741151,49.92,75468.73,25.0,0.9329,4e-05,8.11754]
[1777492744172,49.92,75470.52,25.0,0.93298,4e-05,8.11045]
[1777492746186,49.92,75464.89,25.0,0.93275,4e-05,8.13159]
[1777492747193,49.92,75470.79,25.0,0.933,4e-05,8.10909]
[1777492748200,49.92,75472.49,25.0,0.93307,4e-05,8.10255]
[1777492749207,49.92,75469.86,25.0,0.93296,4e-05,8.11243]
[1777492750214,49.92,75467.74,25.0,0.93287,4e-05,8.12037]
[1777492755250,49.92,75468.58,25.0,0.93291,4e-05,8.11661]
[1777492756257,49.92,75470.66,25.0,0.933,4e-05,8.10861]
[1777492759277,49.92,75473.31,25.0,0.93312,4e-05,8.09829]
[1777492760285,49.92,75478.47,25.0,0.93333,4e-05,8.07869]
[1777492762299,49.92,75480.86,25.0,0.93343,4e-05,8.06956]
[1777492764313,49.92,75482.57,25.0,0.9335,4e-05,8.06303]
[1777492766327,49.92,75484.66,25.0,0.93359,4e-05,8.05509]
[1777492767335,49.92,75490.28,25.0,0.93382,4e-05,8.03387]
[1777492770495,49.92,75492.04,25.0,0.93389,4e-05,8.02725]
[1777492771362,49.92,75495.1,25.0,0.93405,4e-05,8.01217]
[1777492773376,49.92,75493.41,25.0,0.93398,4e-05,8.0186]
[1777492776280,49.92,75494.31,25.0,0.93401,4e-05,8.01528]
[1777492776333,49.92,75494.31,25.0,0.93401,4e-05,8.01528]
[1777492776399,49.92,75504.41,25.0,0.93443,4e-05,7.97735]
[1777492776842,49.92,75504.41,25.0,0.93443,4e-05,7.97735]
[1777492777046,49.92,75504.41,25.0,0.93443,4e-05,7.97735]
[1777492777803,49.92,75504.41,25.0,0.93443,4e-05,7.97735]
[1777492778301,49.92,75504.4,25.0,0.93442,4e-05,7.97743]
[1777492778413,49.92,75506.52,25.0,0.93451,4e-05,7.96957]
[1777492780305,49.92,75507.58,25.0,0.93455,4e-05,7.96569]
[1777492781306,49.92,75507.5,25.0,0.93455,4e-05,7.96623]
[1777492782315,49.92,75508.63,25.0,0.93459,4e-05,7.96199]
[1777492782871,49.92,75508.36,25.0,0.93458,4e-05,7.96312]
[1777492783448,49.92,75513.42,25.0,0.93479,4e-05,7.94428]
[1777492784455,49.92,75516.98,25.0,0.93493,4e-05,7.93107]
[1777492785461,49.92,75518.49,25.0,0.93499,4e-05,7.92558]
[1777492786114,49.92,75518.49,25.0,0.93499,4e-05,7.92558]
[1777492786293,49.92,75518.49,25.0,0.93499,4e-05,7.92558]
[1777492786469,49.92,75528.17,25.0,0.93538,4e-05,7.88959]
[1777492787164,49.92,75528.17,25.0,0.93538,4e-05,7.88959]
[1777492787476,49.92,75536.7,25.0,0.93572,4e-05,7.85798]
[1777492788483,49.92,75537.92,25.0,0.93577,4e-05,7.85368]
[1777492789492,49.92,75537.7,25.0,0.93576,4e-05,7.85447]
[1777492792513,49.92,75535.35,25.0,0.93567,4e-05,7.86318]
[1777492795534,49.92,75537.52,25.0,0.93575,4e-05,7.85504]
[1777492796541,49.92,75533.16,25.0,0.93558,4e-05,7.87126]
[1777492799562,49.92,75531.09,25.0,0.9355,4e-05,7.87888]
[1777492800556,49.92,75531.09,25.0,0.9355,4e-05,7.87888]
[1777492800814,49.92,75532.52,25.0,0.93555,4e-05,7.87354]
[1777492801576,49.92,75536.86,25.0,0.93573,4e-05,7.85734]
[1777492802583,49.92,75535.48,25.0,0.93567,4e-05,7.86244]
[1777492803590,49.92,75530.71,25.0,0.93548,4e-05,7.88021]
[1777492804466,49.92,75530.71,25.0,0.93548,4e-05,7.88021]
[1777492804716,49.92,75530.71,25.0,0.93548,4e-05,7.88021]
[1777492804730,49.92,75541.12,25.0,0.9359,4e-05,7.84141]
[1777492805681,49.92,75541.12,25.0,0.9359,4e-05,7.84141]
[1777492805754,49.92,75560.87,25.0,0.93669,4e-05,7.76819]
[1777492806611,49.92,75570.0,25.0,0.93706,4e-05,7.73425]
[1777492807619,49.92,75572.69,25.0,0.93716,4e-05,7.72417]
[1777492808625,49.92,75569.01,25.0,0.93702,4e-05,7.73759]
[1777492809053,49.92,75569.01,25.0,0.93702,4e-05,7.73759]
[1777492809465,49.92,75569.01,25.0,0.93702,4e-05,7.73759]
[1777492809633,49.92,75574.9,25.0,0.93725,4e-05,7.71588]
[1777492810640,49.92,75582.63,25.0,0.93756,4e-05,7.68714]
[1777492811195,49.92,75582.63,25.0,0.93756,4e-05,7.68714]
[1777492811243,49.92,75582.63,25.0,0.93756,4e-05,7.68714]
[1777492811289,49.92,75582.63,25.0,0.93756,4e-05,7.68714]
[1777492811456,49.92,75582.63,25.0,0.93756,4e-05,7.68714]
[1777492811632,49.92,75582.63,25.0,0.93756,4e-05,7.68714]
[1777492811647,49.92,75592.27,25.0,0.93794,4e-05,7.65175]
[1777492812343,49.92,75592.27,25.0,0.93794,4e-05,7.65175]
[1777492812654,49.92,75589.61,25.0,0.93784,4e-05,7.66142]
[1777492813662,49.92,75570.38,25.0,0.93708,4e-05,7.7321]
[1777492814669,49.92,75575.07,25.0,0.93727,4e-05,7.71466]
[1777492815317,49.92,75575.07,25.0,0.93727,4e-05,7.71466]
[1777492815676,49.92,75569.54,25.0,0.93705,4e-05,7.73492]
[1777492816055,49.92,75569.54,25.0,0.93705,4e-05,7.73492]
[1777492816682,49.92,75583.23,25.0,0.93759,4e-05,7.68435]
[1777492816929,49.92,75583.23,25.0,0.93759,4e-05,7.68435]
[1777492817358,49.92,75583.23,25.0,0.93759,4e-05,7.68435]
[1777492817689,49.92,75584.98,25.0,0.93766,4e-05,7.67784]
[1777492818696,49.92,75586.32,25.0,0.93771,4e-05,7.67292]
[1777492820711,49.92,75581.31,25.0,0.93752,4e-05,7.6912]
[1777492821718,49.92,75576.0,25.0,0.93731,4e-05,7.71059]
[1777492821984,49.92,75576.0,25.0,0.93731,4e-05,7.71059]
[1777492822357,49.92,75576.0,25.0,0.93731,4e-05,7.71059]
[1777492822726,49.92,75570.45,25.0,0.93709,4e-05,7.73129]
[1777492823114,49.92,75570.45,25.0,0.93709,4e-05,7.73129]
[1777492824427,49.92,75569.31,25.0,0.93704,4e-05,7.7357]
[1777492825604,49.92,75569.9,25.0,0.93706,4e-05,7.73372]
[1777492825747,49.92,75566.73,25.0,0.93694,4e-05,7.74542]
[1777492826157,49.92,75566.73,25.0,0.93694,4e-05,7.74542]
[1777492826616,49.92,75566.73,25.0,0.93694,4e-05,7.74542]
[1777492826756,49.92,75569.77,25.0,0.93705,4e-05,7.73459]
[1777492827760,49.92,75564.24,25.0,0.93683,4e-05,7.7552]
[1777492828768,49.92,75559.86,25.0,0.93665,4e-05,7.77156]
[1777492829775,49.92,75554.98,25.0,0.93646,4e-05,7.78976]
[1777492830782,49.92,75552.68,25.0,0.93637,4e-05,7.79839]
[1777492831789,49.92,75557.29,25.0,0.93657,4e-05,7.77787]
[1777492833803,49.92,75555.13,25.0,0.93649,4e-05,7.78612]
[1777492835819,49.92,75563.33,25.0,0.93681,4e-05,7.756]
[1777492836826,49.92,75565.26,25.0,0.93689,4e-05,7.74903]
[1777492837835,49.92,75566.64,25.0,0.93694,4e-05,7.7441]
[1777492838839,49.92,75564.05,25.0,0.93683,4e-05,7.75383]
[1777492839847,49.92,75562.28,25.0,0.93676,4e-05,7.76053]
[1777492841861,49.93,75557.59,25.0,0.93657,4e-05,7.77816]
[1777492844882,49.93,75555.79,25.0,0.9365,4e-05,7.78515]
[1777492845869,49.93,75555.79,25.0,0.9365,4e-05,7.78515]
[1777492845889,49.93,75549.67,25.0,0.93625,4e-05,7.80794]
[1777492846895,49.93,75542.18,25.0,0.93595,4e-05,7.83581]
[1777492847903,49.93,75539.65,25.0,0.93585,4e-05,7.84523]
[1777492848910,49.93,75547.92,25.0,0.93618,4e-05,7.81452]
[1777492850925,49.93,75540.77,25.0,0.93589,4e-05,7.84119]
[1777492851942,49.93,75546.36,25.0,0.93612,4e-05,7.82043]
[1777492852941,49.93,75553.48,25.0,0.9364,4e-05,7.79408]
[1777492853948,49.93,75555.54,25.0,0.93648,4e-05,7.78654]
[1777492857976,49.93,75559.04,25.0,0.93662,4e-05,7.77401]
[1777492859715,49.93,75561.93,25.0,0.93673,4e-05,7.76322]
[1777492859990,49.93,75568.66,25.0,0.937,4e-05,7.73837]
[1777492861174,49.93,75568.66,25.0,0.937,4e-05,7.73837]
[1777492861205,49.93,75563.14,25.0,0.93678,4e-05,7.75893]
[1777492862015,49.93,75546.26,25.0,0.9361,4e-05,7.8216]
[1777492863022,49.93,75560.78,25.0,0.93669,4e-05,7.76748]
[1777492864854,49.93,75560.78,25.0,0.93669,4e-05,7.76748]
[1777492864924,49.93,75559.14,25.0,0.93663,4e-05,7.77308]
[1777492865014,49.93,75559.14,25.0,0.93663,4e-05,7.77308]
[1777492865039,49.93,75564.49,25.0,0.93684,4e-05,7.75331]
[1777492866044,49.93,75569.92,25.0,0.93706,4e-05,7.73306]
[1777492867055,49.93,75571.67,25.0,0.93713,4e-05,7.72643]
[1777492868061,49.93,75567.23,25.0,0.93695,4e-05,7.74265]
[1777492869068,49.93,75562.81,25.0,0.93678,4e-05,7.75914]
[1777492870075,49.93,75556.49,25.0,0.93652,4e-05,7.78267]
[1777492871082,49.93,75555.08,25.0,0.93647,4e-05,7.788]
[1777492872271,49.93,75555.08,25.0,0.93647,4e-05,7.788]
[1777492872324,49.93,75560.02,25.0,0.93666,4e-05,7.76981]
[1777492873107,49.93,75560.02,25.0,0.93666,4e-05,7.76981]
[1777492873193,49.93,75560.02,25.0,0.93666,4e-05,7.76981]
[1777492873426,49.93,75560.02,25.0,0.93666,4e-05,7.76981]
[1777492873523,49.93,75560.02,25.0,0.93666,4e-05,7.76981]
[1777492874137,49.93,75559.71,25.0,0.93665,4e-05,7.77108]
[1777492874425,49.93,75538.61,25.0,0.9358,4e-05,7.84948]
[1777492875493,49.93,75543.59,25.0,0.936,4e-05,7.83096]
[1777492876118,49.93,75554.01,25.0,0.93642,4e-05,7.79233]
[1777492877306,49.93,75554.01,25.0,0.93642,4e-05,7.79233]
[1777492877409,49.93,75554.01,25.0,0.93642,4e-05,7.79233]
[1777492877775,49.93,75554.01,25.0,0.93642,4e-05,7.79233]
[1777492877883,49.93,75552.09,25.0,0.93634,4e-05,7.79962]
[1777492878543,49.93,75552.09,25.0,0.93634,4e-05,7.79962]
[1777492879431,49.93,75551.33,25.0,0.93631,4e-05,7.80243]
[1777492879614,49.93,75551.33,25.0,0.93631,4e-05,7.80243]
[1777492880440,49.93,75550.28,25.0,0.93627,4e-05,7.8064]
[1777492880761,49.93,75550.28,25.0,0.93627,4e-05,7.8064]
[1777492880815,49.93,75545.28,25.0,0.93607,4e-05,7.82506]
[1777492881161,49.93,75543.52,25.0,0.936,4e-05,7.8316]
[1777492882168,49.93,75541.09,25.0,0.9359,4e-05,7.84066]
[1777492883254,49.93,75541.09,25.0,0.9359,4e-05,7.84066]
[1777492883272,49.93,75541.09,25.0,0.9359,4e-05,7.84066]
[1777492883471,49.93,75541.09,25.0,0.9359,4e-05,7.84066]
[1777492883858,49.93,75541.09,25.0,0.9359,4e-05,7.84066]
[1777492883905,49.93,75543.43,25.0,0.93599,4e-05,7.83201]
[1777492884284,49.93,75543.43,25.0,0.93599,4e-05,7.83201]
[1777492884649,49.93,75543.43,25.0,0.93599,4e-05,7.83201]
[1777492884651,49.93,75541.7,25.0,0.93592,4e-05,7.83844]
[1777492885274,49.93,75541.7,25.0,0.93592,4e-05,7.83844]
[1777492885879,49.93,75541.7,25.0,0.93592,4e-05,7.83844]
[1777492885926,49.93,75549.79,25.0,0.93625,4e-05,7.80849]
[1777492886214,49.93,75549.79,25.0,0.93625,4e-05,7.80849]
[1777492886501,49.93,75549.79,25.0,0.93625,4e-05,7.80849]
[1777492886853,49.93,75548.44,25.0,0.93619,4e-05,7.81356]
[1777492887203,49.93,75553.23,25.0,0.93638,4e-05,7.7958]
[1777492888022,49.93,75553.23,25.0,0.93638,4e-05,7.7958]
[1777492888557,49.93,75553.23,25.0,0.93638,4e-05,7.7958]
[1777492889217,49.93,75559.42,25.0,0.93663,4e-05,7.77305]
[1777492891231,49.93,75544.92,25.0,0.93607,4e-05,7.8235]
[1777492892238,49.93,75546.78,25.0,0.93615,4e-05,7.81664]
[1777492893245,49.93,75549.23,25.0,0.93624,4e-05,7.8076]
[1777492894252,49.93,75546.51,25.0,0.93613,4e-05,7.81776]
[1777492895259,49.93,75542.34,25.0,0.93597,4e-05,7.83329]
[1777492897280,49.93,75539.79,25.0,0.93586,4e-05,7.84282]
[1777492898287,49.93,75546.46,25.0,0.93613,4e-05,7.81806]
[1777492899294,49.93,75550.84,25.0,0.9363,4e-05,7.80186]
[1777492904329,49.93,75546.89,25.0,0.93614,4e-05,7.8169]
[1777492905337,49.93,75543.9,25.0,0.93602,4e-05,7.82805]
[1777492906344,49.93,75548.8,25.0,0.93622,4e-05,7.8099]
[1777492909601,49.93,75549.63,25.0,0.93625,4e-05,7.80695]
[1777492910081,49.93,75548.97,25.0,0.93622,4e-05,7.80947]
[1777492910432,49.93,75548.97,25.0,0.93622,4e-05,7.80947]
[1777492910536,49.93,75548.97,25.0,0.93622,4e-05,7.80947]
[1777492910909,49.93,75548.97,25.0,0.93622,4e-05,7.80947]
[1777492910622,49.93,75551.98,25.0,0.93634,4e-05,7.79837]
[1777492911870,49.93,75551.98,25.0,0.93634,4e-05,7.79837]
[1777492911973,49.93,75554.25,25.0,0.93643,4e-05,7.79013]
[1777492912389,49.93,75552.12,25.0,0.93635,4e-05,7.79802]
[1777492913396,49.93,75549.88,25.0,0.93626,4e-05,7.80641]
[1777492914998,49.93,75549.88,25.0,0.93626,4e-05,7.80641]
[1777492915269,49.93,75549.21,25.0,0.93623,4e-05,7.80896]
[1777492915413,49.93,75547.46,25.0,0.93616,4e-05,7.81551]
[1777492916420,49.93,75544.61,25.0,0.93604,4e-05,7.82614]
[1777492917276,49.93,75544.61,25.0,0.93604,4e-05,7.82614]
[1777492917754,49.93,75544.61,25.0,0.93604,4e-05,7.82614]
[1777492918433,49.94,75546.04,25.0,0.9361,4e-05,7.82089]
[1777492919078,49.94,75546.04,25.0,0.9361,4e-05,7.82089]
[1777492919568,49.94,75546.04,25.0,0.9361,4e-05,7.82089]
[1777492920448,49.94,75547.48,25.0,0.93616,4e-05,7.81563]
[1777492921377,49.94,75547.48,25.0,0.93616,4e-05,7.81563]
[1777492921919,49.93,75551.3,25.0,0.93631,4e-05,7.80123]
[1777492922899,49.93,75576.49,25.0,0.93731,4e-05,7.70804]
[1777492923361,49.93,75576.49,25.0,0.93731,4e-05,7.70804]
[1777492923396,49.93,75576.49,25.0,0.93731,4e-05,7.70804]
[1777492923598,49.93,75576.49,25.0,0.93731,4e-05,7.70804]
[1777492923697,49.93,75579.4,25.0,0.93743,4e-05,7.69733]
[1777492924499,49.93,75585.38,25.0,0.93767,4e-05,7.67524]
[1777492925584,49.93,75585.38,25.0,0.93767,4e-05,7.67524]
[1777492925624,49.93,75583.36,25.0,0.93759,4e-05,7.68259]
[1777492926513,49.93,75577.69,25.0,0.93736,4e-05,7.70336]
[1777492928840,49.93,75576.6,25.0,0.93732,4e-05,7.70725]
[1777492928941,49.93,75581.38,25.0,0.93751,4e-05,7.68944]
[1777492929711,49.93,75581.38,25.0,0.93751,4e-05,7.68944]
[1777492929881,49.93,75581.38,25.0,0.93751,4e-05,7.68944]
[1777492929983,49.93,75586.11,25.0,0.9377,4e-05,7.672]
[1777492930272,49.93,75586.11,25.0,0.9377,4e-05,7.672]
[1777492930548,49.93,75586.11,25.0,0.9377,4e-05,7.672]
[1777492930786,49.93,75586.11,25.0,0.9377,4e-05,7.672]
[1777492930862,49.93,75592.9,25.0,0.93797,4e-05,7.64709]
[1777492931572,49.93,75592.9,25.0,0.93797,4e-05,7.64709]
[1777492931916,49.93,75615.16,25.0,0.93883,4e-05,7.56569]
[1777492932796,49.93,75615.16,25.0,0.93883,4e-05,7.56569]
[1777492932830,49.93,75621.89,25.0,0.9391,4e-05,7.54099]
[1777492933563,49.93,75635.71,25.0,0.93963,4e-05,7.49085]
[1777492934903,49.93,75635.71,25.0,0.93963,4e-05,7.49085]
[1777492934955,49.93,75635.71,25.0,0.93963,4e-05,7.49085]
[1777492935006,49.93,75629.52,25.0,0.93939,4e-05,7.51301]
[1777492935777,49.93,75629.52,25.0,0.93939,4e-05,7.51301]
[1777492935851,49.93,75617.32,25.0,0.93892,4e-05,7.55721]
[1777492936585,49.93,75604.31,25.0,0.93842,4e-05,7.60464]
[1777492937771,49.93,75604.31,25.0,0.93842,4e-05,7.60464]
[1777492937859,49.93,75611.88,25.0,0.93871,4e-05,7.57719]
[1777492938775,49.93,75611.88,25.0,0.93871,4e-05,7.57719]
[1777492938850,49.93,75613.84,25.0,0.93879,4e-05,7.56981]
[1777492939590,49.93,75613.84,25.0,0.93879,4e-05,7.56981]
[1777492939610,49.93,75606.01,25.0,0.93849,4e-05,7.59837]
[1777492941623,49.93,75612.9,25.0,0.93875,4e-05,7.57306]
[1777492943668,49.93,75613.71,25.0,0.93879,4e-05,7.56984]
[1777492943769,49.93,75616.59,25.0,0.93891,4e-05,7.5589]
[1777492947665,49.93,75606.03,25.0,0.9385,4e-05,7.59677]
[1777492948673,49.93,75600.37,25.0,0.93828,4e-05,7.61757]
[1777492949680,49.93,75599.25,25.0,0.93824,4e-05,7.62173]
[1777492950687,49.93,75600.81,25.0,0.9383,4e-05,7.61605]
[1777492952701,49.93,75604.41,25.0,0.93846,4e-05,7.59945]
[1777492953708,49.93,75608.64,25.0,0.93863,4e-05,7.58405]
[1777492954715,49.93,75611.89,25.0,0.93875,4e-05,7.57226]
[1777492955722,49.93,75610.33,25.0,0.93869,4e-05,7.57803]
[1777492956786,49.93,75610.33,25.0,0.93869,4e-05,7.57803]
[1777492956989,49.93,75594.89,25.0,0.93809,4e-05,7.63465]
[1777492957735,49.93,75587.51,25.0,0.9378,4e-05,7.6617]
[1777492961763,49.93,75591.2,25.0,0.93794,4e-05,7.648]
[1777492962771,49.93,75596.03,25.0,0.93813,4e-05,7.63029]
[1777492963780,49.93,75597.46,25.0,0.93819,4e-05,7.62507]
[1777492964785,49.93,75595.16,25.0,0.9381,4e-05,7.63351]
[1777492966799,49.93,75607.0,25.0,0.93856,4e-05,7.59026]
[1777492967805,49.93,75606.99,25.0,0.93856,4e-05,7.59038]
[1777492968813,49.93,75613.64,25.0,0.93882,4e-05,7.56622]
[1777492969820,49.93,75624.23,25.0,0.93923,4e-05,7.52749]
[1777492970827,49.93,75622.98,25.0,0.93918,4e-05,7.53189]
[1777492972689,49.93,75622.45,25.0,0.93916,4e-05,7.53367]
[1777492972729,49.93,75622.45,25.0,0.93916,4e-05,7.53367]
[1777492972840,49.93,75630.84,25.0,0.93949,4e-05,7.50306]
[1777492973222,49.93,75630.84,25.0,0.93949,4e-05,7.50306]
[1777492973570,49.93,75630.84,25.0,0.93949,4e-05,7.50306]
[1777492973848,49.93,75635.16,25.0,0.93965,4e-05,7.48731]
[1777492974855,49.93,75632.0,25.0,0.93953,4e-05,7.49867]
[1777492976768,49.93,75630.74,25.0,0.93948,4e-05,7.50314]
[1777492976869,49.92,75633.34,25.0,0.93959,4e-05,7.49361]
[1777492978056,49.92,75633.34,25.0,0.93959,4e-05,7.49361]
[1777492977876,49.92,75636.91,25.0,0.93972,4e-05,7.48059]
[1777492978407,49.92,75636.91,25.0,0.93972,4e-05,7.48059]
[1777492978883,49.92,75639.18,25.0,0.93981,4e-05,7.4723]
[1777492979134,49.92,75639.18,25.0,0.93981,4e-05,7.4723]
[1777492979891,49.92,75636.41,25.0,0.93971,4e-05,7.48226]
[1777492980957,49.92,75636.41,25.0,0.93971,4e-05,7.48226]
[1777492981003,49.92,75634.55,25.0,0.93964,4e-05,7.48891]
[1777492981645,49.92,75634.55,25.0,0.93964,4e-05,7.48891]
[1777492981904,49.92,75638.44,25.0,0.93979,4e-05,7.47474]
[1777492983918,49.92,75640.1,25.0,0.93985,4e-05,7.4686]
[1777492984925,49.92,75642.02,25.0,0.93992,4e-05,7.4616]
[1777492985932,49.92,75640.79,25.0,0.93988,4e-05,7.46599]
[1777492986544,49.92,75640.79,25.0,0.93988,4e-05,7.46599]
[1777492986846,49.92,75640.79,25.0,0.93988,4e-05,7.46599]
[1777492986946,49.92,75645.63,25.0,0.94006,4e-05,7.44845]
[1777492987650,49.92,75645.63,25.0,0.94006,4e-05,7.44845]
[1777492987700,49.92,75645.63,25.0,0.94006,4e-05,7.44845]
[1777492987946,49.92,75651.21,25.0,0.94028,4e-05,7.42829]
[1777492988953,49.92,75642.08,25.0,0.93993,4e-05,7.46124]
[1777492989960,49.92,75642.13,25.0,0.93993,4e-05,7.461]
[1777492990822,49.92,75642.13,25.0,0.93993,4e-05,7.461]
[1777492990966,49.92,75638.63,25.0,0.9398,4e-05,7.4736]
[1777492992981,49.92,75637.26,25.0,0.93975,4e-05,7.47839]
[1777492993387,49.92,75637.26,25.0,0.93975,4e-05,7.47839]
[1777492993988,49.92,75627.14,25.0,0.93936,4e-05,7.51496]
[1777492994995,49.92,75626.89,25.0,0.93935,4e-05,7.51571]
[1777492996002,49.92,75628.69,25.0,0.93942,4e-05,7.50903]
[1777492997009,49.92,75639.51,25.0,0.93984,4e-05,7.4697]
[1777492998016,49.92,75652.82,25.0,0.94035,4e-05,7.42158]
[1777492998453,49.92,75652.82,25.0,0.94035,4e-05,7.42158]
[1777492999023,49.92,75664.52,25.0,0.94079,4e-05,7.37951]
[1777492999232,49.92,75664.52,25.0,0.94079,4e-05,7.37951]
[1777493000030,49.92,75665.28,25.0,0.94082,4e-05,7.37684]
[1777493000608,49.92,75665.28,25.0,0.94082,4e-05,7.37684]
[1777493000665,49.92,75665.28,25.0,0.94082,4e-05,7.37684]
[1777493002044,49.92,75670.95,25.0,0.94103,4e-05,7.35665]
[1777493004057,49.92,75676.87,25.0,0.94125,4e-05,7.33567]
[1777493006072,49.92,75672.42,25.0,0.94108,4e-05,7.35188]
[1777493008086,49.92,75677.91,25.0,0.94128,4e-05,7.33248]
[1777493009093,49.92,75685.86,25.0,0.94158,4e-05,7.30423]
[1777493010100,49.92,75681.52,25.0,0.94141,4e-05,7.31993]
[1777493011107,49.92,75671.56,25.0,0.94106,4e-05,7.35228]
[1777493011962,49.92,75671.56,25.0,0.94106,4e-05,7.35228]
[1777493012114,49.92,75670.73,25.0,0.94103,4e-05,7.35537]
[1777493012431,49.92,75670.73,25.0,0.94103,4e-05,7.35537]
[1777493012780,49.92,75670.73,25.0,0.94103,4e-05,7.35537]
[1777493013121,49.92,75677.47,25.0,0.94128,4e-05,7.33136]
[1777493013162,49.92,75677.47,25.0,0.94128,4e-05,7.33136]
[1777493014054,49.92,75677.47,25.0,0.94128,4e-05,7.33136]
[1777493014559,49.93,75677.47,25.0,0.94128,4e-05,7.33151]
[1777493014991,49.93,75677.47,25.0,0.94128,4e-05,7.33151]
[1777493015059,49.93,75678.93,25.0,0.94133,4e-05,7.32646]
[1777493015994,49.93,75678.93,25.0,0.94133,4e-05,7.32646]
[1777493016001,49.93,75680.58,25.0,0.94139,4e-05,7.32073]
[1777493019164,49.93,75676.72,25.0,0.94124,4e-05,7.33504]
[1777493020171,49.93,75672.55,25.0,0.94109,4e-05,7.35011]
[1777493022184,49.93,75660.06,25.0,0.94061,4e-05,7.39517]
[1777493023191,49.93,75661.58,25.0,0.94067,4e-05,7.38976]
[1777493024459,49.93,75658.77,25.0,0.94056,4e-05,7.39992]
[1777493026219,49.93,75663.45,25.0,0.94074,4e-05,7.38321]
[1777493027234,49.93,75663.45,25.0,0.94074,4e-05,7.38321]
[1777493027569,49.93,75663.45,25.0,0.94074,4e-05,7.38321]
[1777493028130,49.93,75663.45,25.0,0.94074,4e-05,7.38321]
[1777493027923,49.93,75666.23,25.0,0.94084,4e-05,7.37341]
[1777493028233,49.93,75681.23,25.0,0.94141,4e-05,7.31971]
[1777493029239,49.93,75688.26,25.0,0.94167,4e-05,7.29481]
[1777493031254,49.93,75684.35,25.0,0.94152,4e-05,7.30921]
[1777493032316,49.93,75684.35,25.0,0.94152,4e-05,7.30921]
[1777493032474,49.93,75682.28,25.0,0.94144,4e-05,7.31681]
[1777493033268,49.93,75679.37,25.0,0.94133,4e-05,7.32739]
[1777493035282,49.93,75669.59,25.0,0.94095,4e-05,7.36273]
[1777493036208,49.93,75669.59,25.0,0.94095,4e-05,7.36273]
[1777493036840,49.93,75669.59,25.0,0.94095,4e-05,7.36273]
[1777493036943,49.93,75669.57,25.0,0.94095,4e-05,7.36303]
[1777493038086,49.93,75672.46,25.0,0.94106,4e-05,7.3528]
[1777493039310,49.94,75670.53,25.0,0.94099,4e-05,7.35985]
[1777493041273,49.94,75669.76,25.0,0.94095,4e-05,7.36273]
[1777493041624,49.94,75669.76,25.0,0.94095,4e-05,7.36273]
[1777493041974,49.94,75669.76,25.0,0.94095,4e-05,7.36273]
[1777493042075,49.94,75673.09,25.0,0.94108,4e-05,7.35105]
[1777493042324,49.94,75673.09,25.0,0.94108,4e-05,7.35105]
[1777493042330,49.94,75675.14,25.0,0.94115,4e-05,7.34371]
[1777493045352,49.94,75672.74,25.0,0.94106,4e-05,7.35274]
[1777493046840,49.94,75670.4,25.0,0.94097,4e-05,7.36125]
[1777493047366,49.94,75654.92,25.0,0.94038,4e-05,7.41697]
[1777493048373,49.94,75653.47,25.0,0.94033,4e-05,7.42222]
[1777493049606,49.94,75653.47,25.0,0.94033,4e-05,7.42222]
[1777493049822,49.94,75653.47,25.0,0.94033,4e-05,7.42222]
[1777493050647,49.94,75654.08,25.0,0.94035,4e-05,7.42008]
[1777493050699,49.94,75654.08,25.0,0.94035,4e-05,7.42008]
[1777493050748,49.94,75649.26,25.0,0.94017,4e-05,7.43745]
[1777493051394,49.94,75647.46,25.0,0.9401,4e-05,7.44394]
[1777493052855,49.94,75647.46,25.0,0.9401,4e-05,7.44394]
[1777493053142,49.94,75650.67,25.0,0.94022,4e-05,7.43238]
[1777493053657,49.94,75650.67,25.0,0.94022,4e-05,7.43238]
[1777493053871,49.94,75650.67,25.0,0.94022,4e-05,7.43238]
[1777493053902,49.94,75648.15,25.0,0.94013,4e-05,7.44147]
[1777493054415,49.94,75638.36,25.0,0.93975,4e-05,7.47683]
[1777493055422,49.94,75637.35,25.0,0.93971,4e-05,7.48042]
[1777493056306,49.94,75637.35,25.0,0.93971,4e-05,7.48042]
[1777493056429,49.94,75639.38,25.0,0.93979,4e-05,7.47301]
[1777493057436,49.94,75636.89,25.0,0.9397,4e-05,7.48197]
[1777493058927,49.94,75636.89,25.0,0.9397,4e-05,7.48197]
[1777493058932,49.94,75635.44,25.0,0.93964,4e-05,7.48706]
[1777493060717,49.94,75636.35,25.0,0.93968,4e-05,7.48377]
[1777493062142,49.94,75636.04,25.0,0.93967,4e-05,7.48481]
[1777493062094,49.94,75634.57,25.0,0.93961,4e-05,7.48995]
[1777493062471,49.94,75632.48,25.0,0.93953,4e-05,7.49752]
[1777493063478,49.94,75623.91,25.0,0.93921,4e-05,7.5285]
[1777493064508,49.94,75623.91,25.0,0.93921,4e-05,7.5285]
[1777493064922,49.94,75623.91,25.0,0.93921,4e-05,7.5285]
[1777493064934,49.94,75626.72,25.0,0.93932,4e-05,7.51799]
[1777493066180,49.94,75626.72,25.0,0.93932,4e-05,7.51799]
[1777493065492,49.94,75630.31,25.0,0.93945,4e-05,7.50497]
[1777493066499,49.94,75630.3,25.0,0.93946,4e-05,7.50489]
[1777493067506,49.94,75625.06,25.0,0.93926,4e-05,7.52377]
[1777493068513,49.93,75620.2,25.0,0.93907,4e-05,7.54127]
[1777493071533,49.93,75621.68,25.0,0.93916,4e-05,7.53185]
[1777493072829,49.93,75623.86,25.0,0.93924,4e-05,7.52376]
[1777493073804,49.93,75622.59,25.0,0.9392,4e-05,7.52821]
[1777493074290,49.93,75622.59,25.0,0.9392,4e-05,7.52821]
[1777493074555,49.93,75621.26,25.0,0.93915,4e-05,7.53288]
[1777493075562,49.93,75622.52,25.0,0.9392,4e-05,7.52812]
[1777493079161,49.93,75621.86,25.0,0.93918,4e-05,7.53018]
[1777493079177,49.93,75623.83,25.0,0.93925,4e-05,7.52269]
[1777493079589,49.93,75615.95,25.0,0.93895,4e-05,7.55134]
[1777493081604,49.93,75615.78,25.0,0.93895,4e-05,7.55154]
[1777493083945,49.93,75617.79,25.0,0.93903,4e-05,7.54362]
[1777493084625,49.93,75619.32,25.0,0.93909,4e-05,7.53806]
[1777493085843,49.93,75616.97,25.0,0.939,4e-05,7.54642]
[1777493086281,49.93,75616.97,25.0,0.939,4e-05,7.54642]
[1777493086810,49.93,75616.97,25.0,0.939,4e-05,7.54642]
[1777493086853,49.93,75617.92,25.0,0.93904,4e-05,7.54276]
[1777493088828,49.92,75618.05,25.0,0.93905,4e-05,7.5421]
[1777493088848,49.92,75618.05,25.0,0.93905,4e-05,7.5421]
[1777493090110,49.92,75618.25,25.0,0.93906,4e-05,7.54118]
[1777493090193,49.92,75604.56,25.0,0.93853,4e-05,7.5906]
[1777493090993,49.92,75597.98,25.0,0.93828,4e-05,7.61465]
[1777493091918,49.92,75603.59,25.0,0.9385,4e-05,7.59384]
[1777493092300,49.92,75603.59,25.0,0.9385,4e-05,7.59384]
[1777493095551,49.92,75604.35,25.0,0.93854,4e-05,7.59024]
[1777493096725,49.92,75603.45,25.0,0.9385,4e-05,7.59326]
[1777493096826,49.92,75608.45,25.0,0.9387,4e-05,7.57475]
[1777493097717,49.92,75601.87,25.0,0.93845,4e-05,7.59853]
[1777493101745,49.91,75599.17,25.0,0.93835,4e-05,7.6073]
[1777493102752,49.91,75601.99,25.0,0.93847,4e-05,7.59672]
[1777493104767,49.91,75599.06,25.0,0.93836,4e-05,7.60688]
[1777493106781,49.91,75600.92,25.0,0.93844,4e-05,7.59954]
[1777493108795,49.91,75599.26,25.0,0.93838,4e-05,7.60507]
[1777493113961,49.91,75599.8,25.0,0.93841,4e-05,7.60202]
[1777493114016,49.91,75599.8,25.0,0.93841,4e-05,7.60202]
[1777493114115,49.9,75597.87,25.0,0.93834,4e-05,7.60855]
[1777493115208,49.9,75579.1,25.0,0.93761,4e-05,7.6771]
[1777493115282,49.9,75579.1,25.0,0.93761,4e-05,7.6771]
[1777493115846,49.9,75580.88,25.0,0.93768,4e-05,7.67055]
[1777493116540,49.9,75580.88,25.0,0.93768,4e-05,7.67055]
[1777493116853,49.9,75597.11,25.0,0.93832,4e-05,7.61067]
[1777493117756,49.9,75597.11,25.0,0.93832,4e-05,7.61067]
[1777493117977,49.9,75597.11,25.0,0.93832,4e-05,7.61067]
[1777493118074,49.9,75599.78,25.0,0.93843,4e-05,7.60026]
[1777493118867,49.9,75598.31,25.0,0.93837,4e-05,7.60563]
[1777493122895,49.9,75596.78,25.0,0.93832,4e-05,7.61017]
[1777493124909,49.9,75595.49,25.0,0.93828,4e-05,7.61435]
[1777493125916,49.9,75594.09,25.0,0.93822,4e-05,7.6192]
[1777493127198,49.9,75594.09,25.0,0.93822,4e-05,7.6192]
[1777493126923,49.89,75591.86,25.0,0.93814,4e-05,7.62709]
[1777493127930,49.89,75588.78,25.0,0.93802,4e-05,7.63809]
[1777493130950,49.89,75586.54,25.0,0.93795,4e-05,7.64506]
[1777493131452,49.89,75586.54,25.0,0.93795,4e-05,7.64506]
[1777493131709,49.89,75586.54,25.0,0.93795,4e-05,7.64506]
[1777493131959,49.89,75586.54,25.0,0.93795,4e-05,7.64506]
[1777493132058,49.89,75571.38,25.0,0.93738,4e-05,7.69695]
[1777493132332,49.89,75571.38,25.0,0.93738,4e-05,7.69695]
[1777493132965,49.89,75547.62,25.0,0.93644,4e-05,7.78475]
[1777493133972,49.89,75546.64,25.0,0.9364,4e-05,7.78774]
[1777493135985,49.89,75549.67,25.0,0.93653,4e-05,7.77605]
[1777493136992,49.89,75547.67,25.0,0.93645,4e-05,7.78325]
[1777493139007,49.88,75545.08,25.0,0.93635,4e-05,7.79241]
[1777493139383,49.88,75545.08,25.0,0.93635,4e-05,7.79241]
[1777493139949,49.88,75545.08,25.0,0.93635,4e-05,7.79241]
[1777493140003,49.88,75545.08,25.0,0.93635,4e-05,7.79241]
[1777493140017,49.88,75537.28,25.0,0.93604,4e-05,7.82113]
[1777493141024,49.88,75534.8,25.0,0.93595,4e-05,7.83006]
[1777493143038,49.88,75536.9,25.0,0.93604,4e-05,7.82165]
[1777493144045,49.88,75535.23,25.0,0.93597,4e-05,7.82757]
[1777493146059,49.88,75538.95,25.0,0.93613,4e-05,7.81314]
[1777493147066,49.88,75541.36,25.0,0.93623,4e-05,7.80392]
[1777493149080,49.88,75543.61,25.0,0.93632,4e-05,7.79505]
[1777493150087,49.87,75547.07,25.0,0.93647,4e-05,7.78164]
[1777493151095,49.87,75545.06,25.0,0.93639,4e-05,7.78855]
[1777493152207,49.87,75545.06,25.0,0.93639,4e-05,7.78855]
[1777493152263,49.87,75546.51,25.0,0.93646,4e-05,7.78261]
[1777493153111,49.87,75552.31,25.0,0.93669,4e-05,7.76056]
[1777493154118,49.87,75564.64,25.0,0.93719,4e-05,7.71448]
[1777493155240,49.87,75564.64,25.0,0.93719,4e-05,7.71448]
[1777493155206,49.87,75567.32,25.0,0.9373,4e-05,7.70415]
[1777493156131,49.87,75576.31,25.0,0.93766,4e-05,7.67062]
[1777493156316,49.87,75576.31,25.0,0.93766,4e-05,7.67062]
[1777493156370,49.87,75576.31,25.0,0.93766,4e-05,7.67062]
[1777493157138,49.87,75579.14,25.0,0.93777,4e-05,7.65985]
[1777493159153,49.86,75580.39,25.0,0.93783,4e-05,7.65456]
[1777493160552,49.86,75580.12,25.0,0.93782,4e-05,7.65521]
[1777493160691,49.86,75580.12,25.0,0.93782,4e-05,7.65521]
[1777493162174,49.86,75578.73,25.0,0.93778,4e-05,7.65963]
[1777493164188,49.86,75577.55,25.0,0.93774,4e-05,7.66325]
[1777493166202,49.86,75578.82,25.0,0.93779,4e-05,7.65786]
[1777493167209,49.86,75576.86,25.0,0.93772,4e-05,7.66472]
[1777493169222,49.85,75578.35,25.0,0.93779,4e-05,7.65851]
[1777493172244,49.85,75577.17,25.0,0.93775,4e-05,7.66178]
[1777493174258,49.85,75579.18,25.0,0.93784,4e-05,7.65368]
[1777493177278,49.85,75577.48,25.0,0.93778,4e-05,7.65888]
[1777493181307,49.84,75579.79,25.0,0.93789,4e-05,7.64896]
[1777493182314,49.84,75583.2,25.0,0.93803,4e-05,7.6361]
[1777493183321,49.84,75586.62,25.0,0.93816,4e-05,7.62323]
[1777493184663,49.84,75586.62,25.0,0.93816,4e-05,7.62323]
[1777493185265,49.84,75586.62,25.0,0.93816,4e-05,7.62323]
[1777493184878,49.84,75591.68,25.0,0.93836,4e-05,7.60439]
[1777493185351,49.84,75608.81,25.0,0.93903,4e-05,7.54155]
[1777493186322,49.84,75608.81,25.0,0.93903,4e-05,7.54155]
[1777493186761,49.84,75608.81,25.0,0.93903,4e-05,7.54155]
[1777493187180,49.84,75608.81,25.0,0.93903,4e-05,7.54155]
[1777493187258,49.84,75620.16,25.0,0.93948,4e-05,7.49961]
[1777493188169,49.84,75620.16,25.0,0.93948,4e-05,7.49961]
[1777493188221,49.83,75623.5,25.0,0.93961,4e-05,7.48702]
[1777493188491,49.83,75623.5,25.0,0.93961,4e-05,7.48702]
[1777493188592,49.83,75614.51,25.0,0.93927,4e-05,7.51968]
[1777493189362,49.83,75613.74,25.0,0.93924,4e-05,7.52197]
[1777493190370,49.83,75612.52,25.0,0.9392,4e-05,7.52589]
[1777493192832,49.83,75614.99,25.0,0.93932,4e-05,7.51312]
[1777493193390,49.83,75617.49,25.0,0.93942,4e-05,7.50391]
[1777493196412,49.83,75621.65,25.0,0.93958,4e-05,7.48848]
[1777493197419,49.83,75618.51,25.0,0.93946,4e-05,7.4998]
[1777493200439,49.83,75620.48,25.0,0.93954,4e-05,7.49236]
[1777493203460,49.83,75622.84,25.0,0.93964,4e-05,7.48353]
[1777493208496,49.83,75624.52,25.0,0.9397,4e-05,7.47708]
[1777493209812,49.83,75624.52,25.0,0.9397,4e-05,7.47708]
[1777493209866,49.83,75621.62,25.0,0.93959,4e-05,7.48754]
[1777493210608,49.83,75621.62,25.0,0.93959,4e-05,7.48754]
[1777493210954,49.83,75621.62,25.0,0.93959,4e-05,7.48754]
[1777493210989,49.83,75611.05,25.0,0.93919,4e-05,7.52588]
[1777493211516,49.83,75605.28,25.0,0.93896,4e-05,7.54676]
[1777493212523,49.83,75597.45,25.0,0.93866,4e-05,7.57516]
[1777493214048,49.82,75593.03,25.0,0.9385,4e-05,7.59086]
[1777493214538,49.82,75589.5,25.0,0.93836,4e-05,7.60378]
[1777493216552,49.82,75592.99,25.0,0.9385,4e-05,7.59048]
[1777493219572,49.82,75594.84,25.0,0.93858,4e-05,7.58299]
[1777493221587,49.82,75599.14,25.0,0.93875,4e-05,7.56684]
[1777493226622,49.82,75596.21,25.0,0.93865,4e-05,7.57659]
[1777493229642,49.81,75594.75,25.0,0.9386,4e-05,7.58133]
[1777493234678,49.81,75593.75,25.0,0.93857,4e-05,7.58396]
[1777493235685,49.81,75597.24,25.0,0.93871,4e-05,7.57099]
[1777493236692,49.81,75599.82,25.0,0.93881,4e-05,7.56138]
[1777493238705,49.81,75603.74,25.0,0.93896,4e-05,7.54675]
[1777493239713,49.81,75605.98,25.0,0.93905,4e-05,7.53844]
[1777493242176,49.81,75607.78,25.0,0.93913,4e-05,7.5315]
[1777493242733,49.81,75612.11,25.0,0.93929,4e-05,7.51573]
[1777493243741,49.81,75613.88,25.0,0.93937,4e-05,7.50882]
[1777493245140,49.81,75613.88,25.0,0.93937,4e-05,7.50882]
[1777493245187,49.8,75616.42,25.0,0.93947,4e-05,7.49867]
[1777493248036,49.8,75617.05,25.0,0.9395,4e-05,7.49593]
[1777493248776,49.8,75613.81,25.0,0.93939,4e-05,7.50681]
[1777493250790,49.8,75610.44,25.0,0.93927,4e-05,7.51814]
[1777493251797,49.8,75607.85,25.0,0.9392,4e-05,7.5236]
[1777493252805,49.8,75603.15,25.0,0.93902,4e-05,7.54061]
[1777493253812,49.8,75604.72,25.0,0.93908,4e-05,7.53475]
[1777493258847,49.79,75605.58,25.0,0.93912,4e-05,7.53097]
[1777493260861,49.79,75615.37,25.0,0.9395,4e-05,7.49509]
[1777493261868,49.79,75618.93,25.0,0.93964,4e-05,7.48171]
[1777493265897,49.79,75613.68,25.0,0.93946,4e-05,7.49908]
[1777493266904,49.79,75593.77,25.0,0.93869,4e-05,7.57123]
[1777493268918,49.79,75594.56,25.0,0.93872,4e-05,7.56807]
[1777493270932,49.78,75595.94,25.0,0.93878,4e-05,7.56265]
[1777493275968,49.78,75596.21,25.0,0.9388,4e-05,7.56079]
[1777493276975,49.78,75597.93,25.0,0.93887,4e-05,7.55433]
[1777493277982,49.78,75601.61,25.0,0.93901,4e-05,7.54074]
[1777493281003,49.78,75602.93,25.0,0.93907,4e-05,7.53551]
[1777493282013,49.78,75606.99,25.0,0.93923,4e-05,7.52058]
[1777493284031,49.78,75610.8,25.0,0.93938,4e-05,7.5065]
[1777493285049,49.78,75612.91,25.0,0.93946,4e-05,7.49874]
[1777493290084,49.78,75611.77,25.0,0.93942,4e-05,7.50259]
[1777493295118,49.78,75611.72,25.0,0.93942,4e-05,7.50241]
[1777493297133,49.78,75613.18,25.0,0.93948,4e-05,7.49697]
[1777493299146,49.78,75616.49,25.0,0.93961,4e-05,7.48483]
[1777493300154,49.77,75618.02,25.0,0.93967,4e-05,7.47886]
[1777493303174,49.77,75616.73,25.0,0.93963,4e-05,7.48231]
[1777493306196,49.77,75614.13,25.0,0.93954,4e-05,7.49051]
[1777493308209,49.77,75615.32,25.0,0.9396,4e-05,7.48533]
[1777493309217,49.76,75609.47,25.0,0.93937,4e-05,7.50656]
[1777493310224,49.76,75614.74,25.0,0.93958,4e-05,7.48731]
[1777493312238,49.76,75617.43,25.0,0.93971,4e-05,7.47397]
[1777493313245,49.76,75619.66,25.0,0.9398,4e-05,7.46547]
[1777493313535,49.76,75619.66,25.0,0.9398,4e-05,7.46547]
[1777493314251,49.76,75627.81,25.0,0.94011,4e-05,7.43554]
[1777493315258,49.76,75630.18,25.0,0.94021,4e-05,7.42662]
[1777493316265,49.76,75629.01,25.0,0.94017,4e-05,7.43052]
[1777493319665,49.76,75629.65,25.0,0.9402,4e-05,7.42719]
[1777493320008,49.76,75629.65,25.0,0.9402,4e-05,7.42719]
[1777493326335,49.75,75629.45,25.0,0.94022,4e-05,7.42555]
[1777493329356,49.75,75627.82,25.0,0.94017,4e-05,7.43043]
[1777493334392,49.74,75627.22,25.0,0.94016,4e-05,7.43085]
[1777493335039,49.74,75627.22,25.0,0.94016,4e-05,7.43085]
[1777493335382,49.74,75627.22,25.0,0.94016,4e-05,7.43085]
[1777493335399,49.74,75625.44,25.0,0.9401,4e-05,7.43695]
[1777493336406,49.74,75623.49,25.0,0.94003,4e-05,7.44366]
[1777493340052,49.74,75623.79,25.0,0.94005,4e-05,7.44147]
[1777493340434,49.74,75621.16,25.0,0.93995,4e-05,7.45064]
[1777493341441,49.74,75619.23,25.0,0.93988,4e-05,7.45764]
[1777493341757,49.74,75619.23,25.0,0.93988,4e-05,7.45764]
[1777493343275,49.74,75618.73,25.0,0.93986,4e-05,7.45945]
[1777493343455,49.74,75617.34,25.0,0.93981,4e-05,7.46448]
[1777493343622,49.74,75617.34,25.0,0.93981,4e-05,7.46448]
[1777493344462,49.74,75615.88,25.0,0.93975,4e-05,7.46976]
[1777493349497,49.74,75615.95,25.0,0.93975,4e-05,7.46935]
[1777493354532,49.74,75616.75,25.0,0.93979,4e-05,7.46631]
[1777493359567,49.74,75617.43,25.0,0.93981,4e-05,7.46372]
[1777493364602,49.74,75617.55,25.0,0.93982,4e-05,7.46318]
[1777493369638,49.73,75615.57,25.0,0.93974,4e-05,7.47028]
[1777493375359,49.73,75615.11,25.0,0.93975,4e-05,7.46832]
[1777493375682,49.73,75609.68,25.0,0.93954,4e-05,7.48799]
[1777493376690,49.73,75606.52,25.0,0.93942,4e-05,7.49942]
[1777493381725,49.73,75604.51,25.0,0.93935,4e-05,7.50632]
[1777493386760,49.73,75604.09,25.0,0.93934,4e-05,7.50739]
[1777493390788,49.73,75601.77,25.0,0.93925,4e-05,7.51549]
[1777493393808,49.73,75604.02,25.0,0.93934,4e-05,7.50699]
[1777493395822,49.73,75605.84,25.0,0.93941,4e-05,7.5002]
[1777493397837,49.73,75602.32,25.0,0.93928,4e-05,7.51289]
[1777493399851,49.73,75597.4,25.0,0.93909,4e-05,7.53065]
[1777493400857,49.73,75596.08,25.0,0.93904,4e-05,7.53536]
[1777493401865,49.73,75602.3,25.0,0.93928,4e-05,7.51254]
[1777493402873,49.73,75603.89,25.0,0.93935,4e-05,7.50666]
[1777493403883,49.73,75602.54,25.0,0.93929,4e-05,7.51151]
[1777493404891,49.73,75609.48,25.0,0.93956,4e-05,7.48615]
[1777493406905,49.72,75611.31,25.0,0.93964,4e-05,7.47867]
[1777493408528,49.72,75611.31,25.0,0.93964,4e-05,7.47867]
[1777493408559,49.72,75614.17,25.0,0.93976,4e-05,7.46748]
[1777493408919,49.72,75626.97,25.0,0.94025,4e-05,7.42106]
[1777493409925,49.72,75629.96,25.0,0.94037,4e-05,7.40993]
[1777493410933,49.72,75628.75,25.0,0.94033,4e-05,7.41401]
[1777493412947,49.72,75629.94,25.0,0.94038,4e-05,7.4091]
[1777493414970,49.72,75629.44,25.0,0.94036,4e-05,7.41061]
[1777493416160,49.72,75629.19,25.0,0.94035,4e-05,7.41122]
[1777493416171,49.72,75625.73,25.0,0.94023,4e-05,7.42344]
[1777493423016,49.71,75625.76,25.0,0.94025,4e-05,7.4211]
[1777493425969,49.71,75625.19,25.0,0.94023,4e-05,7.42254]
[1777493426274,49.71,75625.19,25.0,0.94023,4e-05,7.42254]
[1777493426470,49.71,75625.19,25.0,0.94023,4e-05,7.42254]
[1777493426499,49.71,75631.39,25.0,0.94048,4e-05,7.39951]
[1777493426977,49.71,75631.39,25.0,0.94048,4e-05,7.39951]
[1777493427345,49.71,75647.27,25.0,0.94108,4e-05,7.34206]
[1777493428052,49.71,75656.53,25.0,0.94143,4e-05,7.30879]
[1777493429277,49.71,75656.53,25.0,0.94143,4e-05,7.30879]
[1777493429329,49.71,75656.53,25.0,0.94143,4e-05,7.30879]
[1777493429376,49.7,75663.75,25.0,0.94171,4e-05,7.282]
[1777493432080,49.7,75669.24,25.0,0.94195,4e-05,7.25807]
[1777493433087,49.7,75673.78,25.0,0.94212,4e-05,7.24146]
[1777493434094,49.7,75672.29,25.0,0.94207,4e-05,7.24642]
[1777493437126,49.7,75671.84,25.0,0.94206,4e-05,7.2473]
[1777493437474,49.7,75671.84,25.0,0.94206,4e-05,7.2473]
[1777493437545,49.69,75670.42,25.0,0.94202,4e-05,7.25164]
[1777493438376,49.69,75670.42,25.0,0.94202,4e-05,7.25164]
[1777493438434,49.69,75668.78,25.0,0.94196,4e-05,7.25712]
[1777493439130,49.69,75663.58,25.0,0.94176,4e-05,7.27573]
[1777493440407,49.69,75663.58,25.0,0.94176,4e-05,7.27573]
[1777493440485,49.69,75659.49,25.0,0.94162,4e-05,7.28957]
[1777493440774,49.69,75659.49,25.0,0.94162,4e-05,7.28957]
[1777493441144,49.69,75655.74,25.0,0.94148,4e-05,7.30302]
[1777493444338,49.69,75656.35,25.0,0.94151,4e-05,7.29993]
[1777493446569,49.69,75656.02,25.0,0.94151,4e-05,7.3002]
[1777493446179,49.68,75657.76,25.0,0.94158,4e-05,7.29351]
[1777493447186,49.68,75653.19,25.0,0.94141,4e-05,7.30945]
[1777493452221,49.68,75652.15,25.0,0.94138,4e-05,7.31237]
[1777493457257,49.68,75650.4,25.0,0.94132,4e-05,7.3182]
[1777493457982,49.68,75650.4,25.0,0.94132,4e-05,7.3182]
[1777493458137,49.68,75650.4,25.0,0.94132,4e-05,7.3182]
[1777493458264,49.68,75618.45,25.0,0.94011,4e-05,7.43306]
[1777493459186,49.68,75618.45,25.0,0.94011,4e-05,7.43306]
[1777493459593,49.68,75602.32,25.0,0.93949,4e-05,7.49161]
[1777493460907,49.68,75602.2,25.0,0.93948,4e-05,7.49205]
[1777493460919,49.68,75602.2,25.0,0.93948,4e-05,7.49205]
[1777493460921,49.68,75602.2,25.0,0.93948,4e-05,7.49205]
[1777493460930,49.68,75602.2,25.0,0.93948,4e-05,7.49205]
[1777493461343,49.68,75602.2,25.0,0.93948,4e-05,7.49205]
[1777493461373,49.68,75602.2,25.0,0.93948,4e-05,7.49205]
[1777493461432,49.68,75566.96,25.0,0.93811,4e-05,7.62068]
[1777493462068,49.68,75566.96,25.0,0.93811,4e-05,7.62068]
[1777493462295,49.68,75532.46,25.0,0.93675,4e-05,7.74784]
[1777493463471,49.67,75532.42,25.0,0.93676,4e-05,7.74719]
[1777493464309,49.67,75535.28,25.0,0.93687,4e-05,7.73657]
[1777493465058,49.67,75535.28,25.0,0.93687,4e-05,7.73657]
[1777493465247,49.67,75535.28,25.0,0.93687,4e-05,7.73657]
[1777493465344,49.67,75542.24,25.0,0.93715,4e-05,7.7103]
[1777493466324,49.67,75543.61,25.0,0.93721,4e-05,7.7048]
[1777493467331,49.67,75532.58,25.0,0.93678,4e-05,7.74534]
[1777493468338,49.67,75526.41,25.0,0.93653,4e-05,7.7682]
[1777493470358,49.67,75524.63,25.0,0.93646,4e-05,7.77471]
[1777493471684,49.67,75524.92,25.0,0.93647,4e-05,7.77363]
[1777493473381,49.67,75535.67,25.0,0.93691,4e-05,7.7333]
[1777493474388,49.67,75537.71,25.0,0.93699,4e-05,7.72566]
[1777493475395,49.67,75542.24,25.0,0.93717,4e-05,7.70882]
[1777493477412,49.67,75531.13,25.0,0.93673,4e-05,7.74929]
[1777493478419,49.66,75531.63,25.0,0.93676,4e-05,7.74699]
[1777493480434,49.66,75534.1,25.0,0.93687,4e-05,7.73692]
[1777493483456,49.66,75532.56,25.0,0.93682,4e-05,7.74135]
[1777493484463,49.66,75527.39,25.0,0.93661,4e-05,7.76014]
[1777493486477,49.65,75529.49,25.0,0.93671,4e-05,7.75143]
[1777493490507,49.65,75528.05,25.0,0.93667,4e-05,7.75497]
[1777493492522,49.65,75532.11,25.0,0.93687,4e-05,7.73545]
[1777493493528,49.65,75540.26,25.0,0.9372,4e-05,7.70475]
[1777493494535,49.64,75543.73,25.0,0.93734,4e-05,7.69148]
[1777493495657,49.64,75544.56,25.0,0.93738,4e-05,7.68768]
[1777493496549,49.64,75546.42,25.0,0.93745,4e-05,7.6808]
[1777493501584,49.64,75557.77,25.0,0.93792,4e-05,7.63717]
[1777493503598,49.64,75555.97,25.0,0.93786,4e-05,7.64322]
[1777493504604,49.64,75553.25,25.0,0.93775,4e-05,7.65299]
[1777493507625,49.63,75551.97,25.0,0.93771,4e-05,7.65656]
[1777493513668,49.63,75552.12,25.0,0.93774,4e-05,7.65417]
[1777493514909,49.63,75552.05,25.0,0.93774,4e-05,7.65413]
[1777493515682,49.63,75557.77,25.0,0.93797,4e-05,7.63271]
[1777493520717,49.62,75558.7,25.0,0.93802,4e-05,7.62793]
[1777493521743,49.62,75558.7,25.0,0.93802,4e-05,7.62793]
[1777493523194,49.62,75558.14,25.0,0.938,4e-05,7.62973]
[1777493523257,49.62,75563.5,25.0,0.93821,4e-05,7.60971]
[1777493523738,49.62,75560.99,25.0,0.93812,4e-05,7.61872]
[1777493526616,49.62,75560.6,25.0,0.9381,4e-05,7.61991]
[1777493527176,49.62,75560.92,25.0,0.93812,4e-05,7.61849]
[1777493527202,49.62,75562.77,25.0,0.9382,4e-05,7.61142]
[1777493528773,49.62,75560.98,25.0,0.93813,4e-05,7.61755]
[1777493529779,49.62,75558.59,25.0,0.93804,4e-05,7.62612]
[1777493531017,49.62,75558.59,25.0,0.93804,4e-05,7.62612]
[1777493531520,49.61,75555.47,25.0,0.93792,4e-05,7.63737]
[1777493531794,49.61,75559.36,25.0,0.93807,4e-05,7.62275]
[1777493534247,49.61,75560.43,25.0,0.93812,4e-05,7.61855]
[1777493534263,49.61,75562.54,25.0,0.9382,4e-05,7.61054]
[1777493535821,49.61,75557.46,25.0,0.93801,4e-05,7.62879]
[1777493537230,49.61,75547.0,25.0,0.9376,4e-05,7.66717]
[1777493537836,49.61,75545.01,25.0,0.93752,4e-05,7.67421]
[1777493539612,49.61,75545.01,25.0,0.93752,4e-05,7.67421]
[1777493540525,49.61,75544.44,25.0,0.9375,4e-05,7.67598]
[1777493540621,49.61,75548.75,25.0,0.93768,4e-05,7.6597]
[1777493540857,49.61,75557.58,25.0,0.93803,4e-05,7.62679]
[1777493542635,49.61,75557.58,25.0,0.93803,4e-05,7.62679]
[1777493542667,49.61,75558.43,25.0,0.93807,4e-05,7.6234]
[1777493542872,49.61,75567.93,25.0,0.93844,4e-05,7.58817]
[1777493543879,49.6,75575.02,25.0,0.93872,4e-05,7.56193]
[1777493545313,49.6,75573.23,25.0,0.93865,4e-05,7.56836]
[1777493546900,49.6,75577.15,25.0,0.93881,4e-05,7.55366]
[1777493548914,49.6,75575.58,25.0,0.93875,4e-05,7.55916]
[1777493551935,49.6,75574.36,25.0,0.93873,4e-05,7.55974]
[1777493553949,49.6,75576.02,25.0,0.9388,4e-05,7.55337]
[1777493557976,49.6,75574.78,25.0,0.93876,4e-05,7.55738]
[1777493563014,49.6,75574.2,25.0,0.93874,4e-05,7.5588]
[1777493564021,49.6,75566.83,25.0,0.93846,4e-05,7.58572]
[1777493565030,49.6,75565.46,25.0,0.9384,4e-05,7.59057]
[1777493570067,49.59,75565.87,25.0,0.93843,4e-05,7.58807]
[1777493572083,49.59,75570.39,25.0,0.93861,4e-05,7.57106]
[1777493573088,49.59,75574.68,25.0,0.93878,4e-05,7.55514]
[1777493574095,49.59,75576.29,25.0,0.93885,4e-05,7.54909]
[1777493579130,49.59,75575.18,25.0,0.93881,4e-05,7.55253]
[1777493581143,49.59,75577.29,25.0,0.93889,4e-05,7.54454]
[1777493583158,49.59,75574.46,25.0,0.93879,4e-05,7.5547]
[1777493584164,49.59,75567.74,25.0,0.93852,4e-05,7.57925]
[1777493588193,49.59,75562.74,25.0,0.93833,4e-05,7.59695]
[1777493589379,49.59,75562.74,25.0,0.93833,4e-05,7.59695]
[1777493589652,49.59,75554.85,25.0,0.93803,4e-05,7.62583]
[1777493590377,49.58,75543.04,25.0,0.93756,4e-05,7.66922]
[1777493591695,49.58,75542.46,25.0,0.93754,4e-05,7.67105]
[1777493592709,49.58,75545.57,25.0,0.93767,4e-05,7.65921]
[1777493593626,49.58,75545.57,25.0,0.93767,4e-05,7.65921]
[1777493594240,49.58,75567.74,25.0,0.93855,4e-05,7.57683]
[1777493595245,49.58,75569.79,25.0,0.93863,4e-05,7.56912]
[1777493596252,49.58,75568.19,25.0,0.93857,4e-05,7.57484]
[1777493599273,49.58,75566.0,25.0,0.93849,4e-05,7.58237]
[1777493600280,49.58,75563.06,25.0,0.93838,4e-05,7.593]
[1777493605315,49.58,75562.6,25.0,0.93837,4e-05,7.59371]
[1777493608480,49.57,75564.46,25.0,0.93845,4e-05,7.58628]
[1777493609342,49.57,75563.14,25.0,0.9384,4e-05,7.59096]
[1777493610350,49.57,75558.84,25.0,0.93823,4e-05,7.60662]
[1777493615386,49.57,75559.35,25.0,0.93829,4e-05,7.60021]
[1777493617400,49.57,75566.9,25.0,0.93859,4e-05,7.57203]
[1777493620421,49.57,75556.02,25.0,0.93816,4e-05,7.61164]
[1777493621428,49.57,75558.62,25.0,0.93827,4e-05,7.60183]
[1777493622434,49.57,75560.05,25.0,0.93833,4e-05,7.59636]
[1777493624449,49.57,75555.0,25.0,0.93813,4e-05,7.61458]
[1777493625314,49.57,75555.0,25.0,0.93813,4e-05,7.61458]
[1777493625492,49.56,75549.17,25.0,0.9379,4e-05,7.63588]
[1777493626059,49.56,75549.17,25.0,0.9379,4e-05,7.63588]
[1777493626465,49.56,75535.77,25.0,0.93737,4e-05,7.68522]
[1777493627473,49.56,75519.72,25.0,0.93674,4e-05,7.74453]
[1777493628480,49.56,75517.72,25.0,0.93666,4e-05,7.75154]
[1777493629372,49.56,75517.72,25.0,0.93666,4e-05,7.75154]
[1777493629488,49.56,75522.05,25.0,0.93684,4e-05,7.73496]
[1777493631502,49.56,75519.22,25.0,0.93673,4e-05,7.74466]
[1777493632508,49.56,75525.82,25.0,0.937,4e-05,7.71966]
[1777493633273,49.56,75525.82,25.0,0.937,4e-05,7.71966]
[1777493633516,49.56,75527.76,25.0,0.93709,4e-05,7.71205]
[1777493634523,49.55,75524.94,25.0,0.93698,4e-05,7.72215]
[1777493635704,49.55,75524.94,25.0,0.93698,4e-05,7.72215]
[1777493635805,49.55,75522.6,25.0,0.93689,4e-05,7.73005]
[1777493640565,49.55,75520.1,25.0,0.93681,4e-05,7.73773]
[1777493642580,49.55,75516.79,25.0,0.93668,4e-05,7.74921]
[1777493643586,49.54,75511.98,25.0,0.9365,4e-05,7.76671]
[1777493648622,49.54,75512.99,25.0,0.93656,4e-05,7.76059]
[1777493650636,49.53,75508.22,25.0,0.93638,4e-05,7.77749]
[1777493651127,49.53,75508.22,25.0,0.93638,4e-05,7.77749]
[1777493651150,49.53,75508.22,25.0,0.93638,4e-05,7.77749]
[1777493651643,49.53,75501.66,25.0,0.93612,4e-05,7.80155]
[1777493653282,49.53,75502.31,25.0,0.93615,4e-05,7.79864]
[1777493653338,49.53,75502.31,25.0,0.93615,4e-05,7.79864]
[1777493653391,49.53,75502.31,25.0,0.93615,4e-05,7.79864]
[1777493654664,49.53,75508.95,25.0,0.93643,4e-05,7.77278]
[1777493654875,49.53,75508.95,25.0,0.93643,4e-05,7.77278]
[1777493655671,49.53,75506.31,25.0,0.93633,4e-05,7.78214]
[1777493657686,49.53,75500.42,25.0,0.9361,4e-05,7.80323]
[1777493658476,49.53,75500.42,25.0,0.9361,4e-05,7.80323]
[1777493658494,49.53,75500.42,25.0,0.9361,4e-05,7.80323]
[1777493658695,49.52,75491.28,25.0,0.93573,4e-05,7.83701]
[1777493659702,49.52,75482.37,25.0,0.93537,4e-05,7.86997]
[1777493660229,49.52,75482.37,25.0,0.93537,4e-05,7.86997]
[1777493660282,49.52,75482.37,25.0,0.93537,4e-05,7.86997]
[1777493660288,49.52,75482.37,25.0,0.93537,4e-05,7.86997]
[1777493660755,49.52,75482.37,25.0,0.93537,4e-05,7.86997]
[1777493660764,49.52,75482.37,25.0,0.93537,4e-05,7.86997]
[1777493660709,49.52,75481.47,25.0,0.93534,4e-05,7.87279]
[1777493661770,49.52,75481.47,25.0,0.93534,4e-05,7.87279]
[1777493661716,49.52,75473.94,25.0,0.93504,4e-05,7.90087]
[1777493662722,49.52,75472.94,25.0,0.935,4e-05,7.90434]
[1777493663283,49.52,75472.94,25.0,0.935,4e-05,7.90434]
[1777493664434,49.52,75472.72,25.0,0.935,4e-05,7.90483]
[1777493664737,49.52,75471.14,25.0,0.93493,4e-05,7.91043]
[1777493665446,49.52,75471.14,25.0,0.93493,4e-05,7.91043]
[1777493665744,49.52,75469.5,25.0,0.93487,4e-05,7.91627]
[1777493666803,49.52,75469.5,25.0,0.93487,4e-05,7.91627]
[1777493667758,49.51,75471.74,25.0,0.93497,4e-05,7.90706]
[1777493668491,49.51,75471.74,25.0,0.93497,4e-05,7.90706]
[1777493668769,49.51,75481.46,25.0,0.93537,4e-05,7.87006]
[1777493669774,49.51,75483.82,25.0,0.93547,4e-05,7.86081]
[1777493670781,49.51,75483.08,25.0,0.93545,4e-05,7.86328]
[1777493671788,49.51,75479.84,25.0,0.93534,4e-05,7.87162]
[1777493672794,49.51,75475.9,25.0,0.93518,4e-05,7.88616]
[1777493673802,49.51,75474.49,25.0,0.93513,4e-05,7.89115]
[1777493674809,49.51,75479.05,25.0,0.93532,4e-05,7.87363]
[1777493676823,49.5,75481.23,25.0,0.93542,4e-05,7.86443]
[1777493677830,49.5,75485.32,25.0,0.93559,4e-05,7.84905]
[1777493678838,49.5,75487.41,25.0,0.93568,4e-05,7.8406]
[1777493680851,49.5,75485.77,25.0,0.93562,4e-05,7.84621]
[1777493682864,49.5,75484.46,25.0,0.93557,4e-05,7.85057]
[1777493685890,49.5,75486.62,25.0,0.93567,4e-05,7.84159]
[1777493687904,49.5,75488.19,25.0,0.93574,4e-05,7.83514]
[1777493688910,49.5,75490.11,25.0,0.93582,4e-05,7.82767]
[1777493690925,49.49,75488.17,25.0,0.93574,4e-05,7.83444]
[1777493695961,49.49,75488.14,25.0,0.93576,4e-05,7.83258]
[1777493697048,49.49,75488.14,25.0,0.93576,4e-05,7.83258]
[1777493697974,49.48,75492.16,25.0,0.93594,4e-05,7.81633]
[1777493699871,49.48,75493.66,25.0,0.93601,4e-05,7.80961]
[1777493699989,49.48,75495.09,25.0,0.93607,4e-05,7.80425]
[1777493700994,49.48,75495.09,25.0,0.93607,4e-05,7.80425]
[1777493700996,49.48,75498.87,25.0,0.93623,4e-05,7.78956]
[1777493702003,49.48,75503.49,25.0,0.93642,4e-05,7.77177]
[1777493704017,49.48,75500.33,25.0,0.9363,4e-05,7.78265]
[1777493706031,49.47,75498.71,25.0,0.93625,4e-05,7.78775]
[1777493707038,49.47,75495.37,25.0,0.93612,4e-05,7.79977]
[1777493710059,49.47,75499.04,25.0,0.93628,4e-05,7.7845]
[1777493712708,49.47,75501.21,25.0,0.93638,4e-05,7.77543]
[1777493713426,49.47,75501.21,25.0,0.93638,4e-05,7.77543]
[1777493713528,49.46,75507.88,25.0,0.93665,4e-05,7.75004]
[1777493714087,49.46,75515.84,25.0,0.93698,4e-05,7.71993]
[1777493715094,49.46,75517.94,25.0,0.93707,4e-05,7.71174]
[1777493716101,49.46,75520.79,25.0,0.93718,4e-05,7.70077]
[1777493717108,49.46,75523.7,25.0,0.9373,4e-05,7.68961]
[1777493718115,49.46,75527.78,25.0,0.93747,4e-05,7.67412]
[1777493721136,49.46,75524.48,25.0,0.93735,4e-05,7.6855]
[1777493722142,49.46,75528.14,25.0,0.9375,4e-05,7.67158]
[1777493724157,49.45,75534.07,25.0,0.93774,4e-05,7.649]
[1777493725164,49.45,75530.26,25.0,0.93759,4e-05,7.66288]
[1777493728749,49.45,75533.43,25.0,0.93773,4e-05,7.65028]
[1777493729320,49.45,75533.43,25.0,0.93773,4e-05,7.65028]
[1777493729421,49.45,75536.57,25.0,0.93785,4e-05,7.63838]
[1777493730199,49.45,75539.93,25.0,0.93799,4e-05,7.62569]
[1777493732213,49.45,75541.76,25.0,0.93809,4e-05,7.61497]
[1777493734055,49.45,75541.72,25.0,0.93809,4e-05,7.61491]
[1777493734336,49.45,75541.72,25.0,0.93809,4e-05,7.61491]
[1777493734597,49.45,75541.72,25.0,0.93809,4e-05,7.61491]
[1777493734699,49.45,75545.21,25.0,0.93823,4e-05,7.6018]
[1777493735173,49.45,75545.21,25.0,0.93823,4e-05,7.6018]
[1777493735435,49.45,75551.04,25.0,0.93846,4e-05,7.58009]
[1777493738791,49.45,75550.17,25.0,0.93843,4e-05,7.58299]
[1777493738813,49.45,75551.36,25.0,0.93848,4e-05,7.57844]
[1777493739263,49.44,75559.25,25.0,0.93879,4e-05,7.54922]
[1777493740369,49.44,75559.25,25.0,0.93879,4e-05,7.54922]
[1777493741277,49.44,75554.52,25.0,0.93861,4e-05,7.56644]
[1777493741991,49.44,75554.52,25.0,0.93861,4e-05,7.56644]
[1777493742340,49.44,75554.52,25.0,0.93861,4e-05,7.56644]
[1777493742344,49.44,75556.53,25.0,0.93869,4e-05,7.5589]
[1777493745670,49.44,75555.7,25.0,0.93866,4e-05,7.56172]
[1777493745717,49.44,75557.78,25.0,0.93874,4e-05,7.55394]
[1777493746313,49.44,75559.84,25.0,0.93883,4e-05,7.54625]
[1777493747169,49.44,75559.84,25.0,0.93883,4e-05,7.54625]
[1777493748326,49.44,75556.87,25.0,0.93871,4e-05,7.55698]
[1777493749334,49.44,75553.56,25.0,0.93858,4e-05,7.56906]
[1777493750341,49.44,75551.69,25.0,0.93851,4e-05,7.57581]
[1777493755824,49.44,75551.25,25.0,0.9385,4e-05,7.57682]
[1777493755925,49.44,75542.53,25.0,0.93816,4e-05,7.60866]
[1777493756897,49.44,75538.81,25.0,0.93801,4e-05,7.62242]
[1777493757472,49.44,75533.56,25.0,0.93781,4e-05,7.64163]
[1777493758384,49.44,75533.56,25.0,0.93781,4e-05,7.64163]
[1777493758397,49.44,75530.35,25.0,0.93768,4e-05,7.65327]
[1777493759403,49.44,75530.35,25.0,0.93768,4e-05,7.65327]
[1777493759404,49.44,75527.88,25.0,0.93759,4e-05,7.66216]
[1777493760411,49.44,75525.43,25.0,0.93749,4e-05,7.67096]
[1777493763432,49.43,75519.71,25.0,0.93727,4e-05,7.6913]
[1777493768466,49.43,75520.89,25.0,0.93734,4e-05,7.68524]
[1777493770481,49.43,75524.34,25.0,0.93748,4e-05,7.67176]
[1777493772494,49.42,75522.77,25.0,0.93742,4e-05,7.677]
[1777493774509,49.42,75526.92,25.0,0.9376,4e-05,7.66097]
[1777493775516,49.42,75524.95,25.0,0.93752,4e-05,7.66801]
[1777493780551,49.42,75529.37,25.0,0.93771,4e-05,7.65015]
[1777493783572,49.42,75534.04,25.0,0.93791,4e-05,7.63206]
[1777493786594,49.41,75540.14,25.0,0.93815,4e-05,7.60878]
[1777493787600,49.41,75538.22,25.0,0.93808,4e-05,7.6157]
[1777493788608,49.41,75541.87,25.0,0.93823,4e-05,7.602]
[1777493790622,49.41,75540.34,25.0,0.93817,4e-05,7.6073]
[1777493792636,49.41,75533.59,25.0,0.93793,4e-05,7.62841]
[1777493793643,49.41,75527.34,25.0,0.93769,4e-05,7.65137]
[1777493795657,49.41,75529.74,25.0,0.93779,4e-05,7.64196]
[1777493796664,49.41,75528.11,25.0,0.93772,4e-05,7.64777]
[1777493798678,49.41,75529.78,25.0,0.9378,4e-05,7.64108]
[1777493802706,49.4,75524.43,25.0,0.93759,4e-05,7.65997]
[1777493803713,49.4,75521.09,25.0,0.93746,4e-05,7.67211]
[1777493806734,49.4,75525.96,25.0,0.93767,4e-05,7.65316]
[1777493807741,49.4,75531.21,25.0,0.93788,4e-05,7.63342]
[1777493812776,49.4,75531.19,25.0,0.93789,4e-05,7.63237]
[1777493815798,49.4,75532.61,25.0,0.93795,4e-05,7.62644]
[1777493818818,49.39,75534.34,25.0,0.93803,4e-05,7.61937]
[1777493819826,49.39,75539.71,25.0,0.93824,4e-05,7.59928]
[1777493821840,49.39,75544.86,25.0,0.93845,4e-05,7.57986]
[1777493822847,49.39,75548.53,25.0,0.9386,4e-05,7.56614]
[1777493824861,49.39,75550.01,25.0,0.93866,4e-05,7.56042]
[1777493827882,49.39,75552.23,25.0,0.93875,4e-05,7.55188]
[1777493828888,49.39,75555.24,25.0,0.93887,4e-05,7.54067]
[1777493829895,49.39,75558.18,25.0,0.93898,4e-05,7.52975]
[1777493830240,49.39,75558.18,25.0,0.93898,4e-05,7.52975]
[1777493830902,49.39,75563.9,25.0,0.93921,4e-05,7.50864]
[1777493832917,49.39,75562.45,25.0,0.93915,4e-05,7.51388]
[1777493836945,49.39,75560.66,25.0,0.93908,4e-05,7.52035]
[1777493838959,49.39,75554.85,25.0,0.93886,4e-05,7.54166]
[1777493839966,49.39,75558.51,25.0,0.939,4e-05,7.52815]
[1777493840974,49.39,75562.12,25.0,0.93914,4e-05,7.5148]
[1777493841946,49.39,75562.12,25.0,0.93914,4e-05,7.5148]
[1777493841981,49.39,75552.49,25.0,0.93877,4e-05,7.55019]
[1777493842992,49.39,75543.34,25.0,0.93841,4e-05,7.58392]
[1777493843999,49.39,75540.42,25.0,0.93829,4e-05,7.59463]
[1777493845009,49.39,75538.19,25.0,0.9382,4e-05,7.60273]
[1777493848029,49.38,75539.68,25.0,0.93827,4e-05,7.59655]
[1777493850043,49.38,75529.32,25.0,0.93786,4e-05,7.6346]
[1777493851050,49.38,75528.26,25.0,0.93785,4e-05,7.63479]
[1777493852057,49.38,75524.09,25.0,0.93769,4e-05,7.65004]
[1777493853063,49.38,75519.44,25.0,0.9375,4e-05,7.66707]
[1777493858098,49.38,75518.11,25.0,0.93746,4e-05,7.67058]
[1777493859106,49.38,75516.44,25.0,0.9374,4e-05,7.67651]
[1777493860113,49.38,75511.65,25.0,0.93721,4e-05,7.69404]
[1777493862127,49.37,75509.62,25.0,0.93714,4e-05,7.70094]
[1777493865148,49.37,75515.04,25.0,0.93737,4e-05,7.67969]
[1777493866155,49.37,75519.51,25.0,0.93755,4e-05,7.66273]
[1777493871190,49.37,75517.81,25.0,0.93749,4e-05,7.66763]
[1777493876225,49.36,75517.84,25.0,0.93751,4e-05,7.66604]
[1777493879246,49.36,75516.4,25.0,0.93746,4e-05,7.6705]
[1777493880253,49.36,75514.97,25.0,0.93741,4e-05,7.67552]
[1777493883274,49.36,75510.83,25.0,0.93725,4e-05,7.68999]
[1777493884282,49.36,75508.44,25.0,0.93716,4e-05,7.69856]
[1777493885289,49.35,75510.81,25.0,0.93726,4e-05,7.68936]
[1777493886298,49.35,75512.46,25.0,0.93733,4e-05,7.68287]
[1777493887305,49.35,75518.05,25.0,0.93756,4e-05,7.66173]
[1777493888312,49.35,75529.99,25.0,0.93804,4e-05,7.61709]
[1777493889319,49.35,75530.58,25.0,0.93806,4e-05,7.61468]
[1777493891333,49.35,75528.11,25.0,0.93797,4e-05,7.62339]
[1777493893347,49.35,75531.43,25.0,0.9381,4e-05,7.61062]
[1777493894353,49.35,75528.49,25.0,0.93799,4e-05,7.62131]
[1777493895361,49.35,75531.14,25.0,0.9381,4e-05,7.61126]
[1777493896368,49.35,75527.94,25.0,0.93797,4e-05,7.62291]
[1777493898382,49.35,75529.34,25.0,0.93803,4e-05,7.61727]
[1777493900396,49.34,75527.66,25.0,0.93797,4e-05,7.62305]
[1777493903416,49.34,75530.63,25.0,0.9381,4e-05,7.61136]
[1777493904424,49.34,75536.64,25.0,0.93834,4e-05,7.5889]
[1777493905431,49.34,75544.33,25.0,0.93864,4e-05,7.5603]
[1777493906437,49.34,75546.47,25.0,0.93873,4e-05,7.55228]
[1777493907701,49.34,75546.47,25.0,0.93873,4e-05,7.55228]
[1777493909275,49.34,75546.68,25.0,0.93874,4e-05,7.5513]
[1777493911333,49.34,75544.48,25.0,0.93865,4e-05,7.5592]
[1777493911473,49.34,75548.5,25.0,0.93884,4e-05,7.54075]
[1777493915501,49.34,75549.97,25.0,0.9389,4e-05,7.53498]
[1777493920536,49.34,75554.73,25.0,0.93909,4e-05,7.51702]
[1777493922549,49.34,75557.77,25.0,0.93921,4e-05,7.50574]
[1777493924563,49.34,75554.71,25.0,0.93909,4e-05,7.51693]
[1777493927584,49.34,75551.82,25.0,0.93898,4e-05,7.52739]
[1777493930784,49.34,75556.05,25.0,0.93915,4e-05,7.51158]
[1777493931613,49.33,75558.83,25.0,0.93926,4e-05,7.5013]
[1777493932619,49.33,75560.8,25.0,0.93933,4e-05,7.49402]
[1777493933294,49.33,75560.8,25.0,0.93933,4e-05,7.49402]
[1777493933651,49.33,75562.47,25.0,0.9394,4e-05,7.48786]
[1777493934634,49.33,75564.08,25.0,0.93946,4e-05,7.48193]
[1777493937655,49.33,75567.01,25.0,0.93958,4e-05,7.47116]
[1777493941684,49.33,75565.16,25.0,0.93951,4e-05,7.47795]
[1777493942691,49.33,75561.77,25.0,0.93937,4e-05,7.49038]
[1777493943698,49.33,75566.37,25.0,0.93955,4e-05,7.47346]
[1777493944705,49.33,75568.67,25.0,0.93964,4e-05,7.46502]
[1777493946885,49.33,75569.83,25.0,0.93969,4e-05,7.46078]
[1777493948120,49.33,75579.6,25.0,0.94007,4e-05,7.42512]
[1777493948733,49.33,75578.0,25.0,0.94,4e-05,7.43097]
[1777493949739,49.33,75580.99,25.0,0.94012,4e-05,7.4201]
[1777493952487,49.34,75581.41,25.0,0.94013,4e-05,7.41873]
[1777493952568,49.34,75581.41,25.0,0.94013,4e-05,7.41873]
[1777493952761,49.34,75585.2,25.0,0.94028,4e-05,7.40497]
[1777493953768,49.34,75591.09,25.0,0.9405,4e-05,7.3836]
[1777493954775,49.34,75593.49,25.0,0.9406,4e-05,7.37499]
[1777493955275,49.34,75593.49,25.0,0.9406,4e-05,7.37499]
[1777493955318,49.34,75593.49,25.0,0.9406,4e-05,7.37499]
[1777493955491,49.34,75593.49,25.0,0.9406,4e-05,7.37499]
[1777493956892,49.34,75593.62,25.0,0.9406,4e-05,7.37466]
[1777493956894,49.34,75591.36,25.0,0.94051,4e-05,7.38304]
[1777493957796,49.34,75587.86,25.0,0.94037,4e-05,7.39592]
[1777493959809,49.34,75585.58,25.0,0.94028,4e-05,7.40446]
[1777493964845,49.34,75586.36,25.0,0.94031,4e-05,7.40213]
[1777493970006,49.34,75586.56,25.0,0.94031,4e-05,7.40184]
[1777493970024,49.34,75590.6,25.0,0.94047,4e-05,7.38723]
[1777493971007,49.34,75592.25,25.0,0.94055,4e-05,7.37789]
[1777493971894,49.34,75596.47,25.0,0.94071,4e-05,7.36269]
[1777493973603,49.34,75596.72,25.0,0.94072,4e-05,7.36195]
[1777493973908,49.34,75598.11,25.0,0.94077,4e-05,7.35708]
[1777493974330,49.34,75598.11,25.0,0.94077,4e-05,7.35708]
[1777493975922,49.34,75600.85,25.0,0.94087,4e-05,7.3475]
[1777493976929,49.34,75599.47,25.0,0.94082,4e-05,7.35271]
[1777493977616,49.34,75599.47,25.0,0.94082,4e-05,7.35271]
[1777493978943,49.35,75601.61,25.0,0.9409,4e-05,7.34534]
[1777493982972,49.35,75599.85,25.0,0.94082,4e-05,7.35255]
[1777493988006,49.35,75599.49,25.0,0.9408,4e-05,7.35464]
[1777493989014,49.35,75602.65,25.0,0.94092,4e-05,7.34356]
[1777493990022,49.35,75609.22,25.0,0.94117,4e-05,7.31992]
[1777493991147,49.35,75612.54,25.0,0.94129,4e-05,7.30811]
[1777493992035,49.35,75618.69,25.0,0.94152,4e-05,7.28613]
[1777493993042,49.35,75622.68,25.0,0.94168,4e-05,7.27126]
[1777493994049,49.35,75623.96,25.0,0.94173,4e-05,7.26622]
[1777493995055,49.35,75622.75,25.0,0.94169,4e-05,7.27018]
[1777493998078,49.35,75624.26,25.0,0.94175,4e-05,7.26428]
[1777494002106,49.35,75625.6,25.0,0.94179,4e-05,7.26005]
[1777494003113,49.35,75622.01,25.0,0.94165,4e-05,7.27332]
[1777494004119,49.35,75619.66,25.0,0.94156,4e-05,7.28213]
[1777494007141,49.35,75623.67,25.0,0.94171,4e-05,7.26783]
[1777494012176,49.35,75622.69,25.0,0.94168,4e-05,7.27108]
[1777494015197,49.35,75620.86,25.0,0.94161,4e-05,7.27752]
[1777494016204,49.35,75618.98,25.0,0.94154,4e-05,7.28459]
[1777494017210,49.35,75614.64,25.0,0.94137,4e-05,7.30055]
[1777494022246,49.36,75616.17,25.0,0.94141,4e-05,7.29624]
[1777494025267,49.36,75617.4,25.0,0.94145,4e-05,7.29256]
[1777494030302,49.36,75616.76,25.0,0.94142,4e-05,7.29546]
[1777494032316,49.36,75614.53,25.0,0.94137,4e-05,7.2999]
[1777494035337,49.36,75616.62,25.0,0.94145,4e-05,7.29207]
[1777494036344,49.36,75621.06,25.0,0.94162,4e-05,7.27596]
[1777494039364,49.36,75619.85,25.0,0.94157,4e-05,7.28017]
[1777494044400,49.36,75620.74,25.0,0.94161,4e-05,7.27665]
[1777494045407,49.36,75622.02,25.0,0.94166,4e-05,7.27197]
[1777494047421,49.36,75620.42,25.0,0.9416,4e-05,7.27764]
[1777494050442,49.36,75616.66,25.0,0.94146,4e-05,7.29103]
[1777494055477,49.35,75613.86,25.0,0.94136,4e-05,7.3007]
[1777494059203,49.35,75613.08,25.0,0.94133,4e-05,7.30331]
[1777494058498,49.35,75617.04,25.0,0.94148,4e-05,7.28889]
[1777494059505,49.35,75622.66,25.0,0.94169,4e-05,7.26852]
[1777494060293,49.35,75622.66,25.0,0.94169,4e-05,7.26852]
[1777494061518,49.35,75625.26,25.0,0.94179,4e-05,7.25905]
[1777494064543,49.35,75626.41,25.0,0.94184,4e-05,7.25481]
[1777494065549,49.35,75628.45,25.0,0.94191,4e-05,7.24744]
[1777494066556,49.35,75635.85,25.0,0.94219,4e-05,7.22082]
[1777494069577,49.35,75636.2,25.0,0.94221,4e-05,7.21968]
[1777494072208,49.35,75637.24,25.0,0.94224,4e-05,7.21599]
[1777494072598,49.35,75638.19,25.0,0.94228,4e-05,7.21268]
[1777494075175,49.35,75638.12,25.0,0.94228,4e-05,7.21299]
[1777494075179,49.35,75639.61,25.0,0.94233,4e-05,7.20771]
[1777494075620,49.35,75633.13,25.0,0.94209,4e-05,7.23106]
[1777494076627,49.35,75628.98,25.0,0.94193,4e-05,7.24602]
[1777494078641,49.35,75625.89,25.0,0.94181,4e-05,7.25716]
[1777494081662,49.35,75624.72,25.0,0.94177,4e-05,7.26132]
[1777494082871,49.35,75623.15,25.0,0.94171,4e-05,7.26696]
[1777494084683,49.35,75624.45,25.0,0.94176,4e-05,7.2622]
[1777494090255,49.35,75625.02,25.0,0.94178,4e-05,7.26003]
[1777494090725,49.35,75632.34,25.0,0.94206,4e-05,7.23362]
[1777494091732,49.35,75639.31,25.0,0.94235,4e-05,7.20515]
[1777494094752,49.35,75641.95,25.0,0.94244,4e-05,7.19586]
[1777494095760,49.35,75639.95,25.0,0.94237,4e-05,7.2031]
[1777494096767,49.35,75637.39,25.0,0.94227,4e-05,7.21235]
[1777494098784,49.35,75639.67,25.0,0.94236,4e-05,7.20426]
[1777494103820,49.36,75639.1,25.0,0.94233,4e-05,7.20659]
[1777494105834,49.36,75631.65,25.0,0.94205,4e-05,7.23348]
[1777494106841,49.36,75626.2,25.0,0.94184,4e-05,7.25311]
[1777494108308,49.36,75625.06,25.0,0.9418,4e-05,7.25721]
[1777494110869,49.36,75623.27,25.0,0.94173,4e-05,7.26358]
[1777494112883,49.36,75621.64,25.0,0.94167,4e-05,7.26939]
[1777494114897,49.36,75619.55,25.0,0.9416,4e-05,7.27683]
[1777494118807,49.35,75618.69,25.0,0.94156,4e-05,7.27977]
[1777494119078,49.35,75618.69,25.0,0.94156,4e-05,7.27977]
[1777494120940,49.36,75623.81,25.0,0.94175,4e-05,7.26182]
[1777494121947,49.36,75625.31,25.0,0.94181,4e-05,7.25639]
[1777494122955,49.36,75624.16,25.0,0.94177,4e-05,7.26052]
[1777494124968,49.36,75626.45,25.0,0.94185,4e-05,7.25223]
[1777494125975,49.36,75633.58,25.0,0.94212,4e-05,7.22657]
[1777494126982,49.36,75632.17,25.0,0.94207,4e-05,7.23167]
[1777494129743,49.36,75632.36,25.0,0.94208,4e-05,7.23105]
[1777494130007,49.36,75630.0,25.0,0.94199,4e-05,7.23957]
[1777494130385,49.36,75630.0,25.0,0.94199,4e-05,7.23957]
[1777494131009,49.36,75627.28,25.0,0.94188,4e-05,7.24937]
[1777494136044,49.36,75629.34,25.0,0.94196,4e-05,7.24196]
[1777494137052,49.36,75627.92,25.0,0.94191,4e-05,7.24708]
[1777494138565,49.36,75627.93,25.0,0.94191,4e-05,7.24704]
[1777494139189,49.36,75617.18,25.0,0.9415,4e-05,7.28582]
[1777494140073,49.36,75611.67,25.0,0.94129,4e-05,7.30568]
[1777494145108,49.36,75607.94,25.0,0.94114,4e-05,7.32007]
[1777494146114,49.36,75599.33,25.0,0.94081,4e-05,7.35153]
[1777494147124,49.36,75599.22,25.0,0.9408,4e-05,7.3521]
[1777494148131,49.36,75597.32,25.0,0.94073,4e-05,7.35917]
[1777494151339,49.36,75597.83,25.0,0.94075,4e-05,7.35764]
[1777494152313,49.36,75588.69,25.0,0.94042,4e-05,7.38773]
[1777494153306,49.36,75594.54,25.0,0.94064,4e-05,7.36655]
[1777494154173,49.36,75593.07,25.0,0.94058,4e-05,7.37203]
[1777494155180,49.36,75594.72,25.0,0.94064,4e-05,7.36617]
[1777494157194,49.36,75593.33,25.0,0.94059,4e-05,7.3715]
[1777494159208,49.36,75590.5,25.0,0.94048,4e-05,7.38206]
[1777494160215,49.37,75594.14,25.0,0.94062,4e-05,7.36895]
[1777494165250,49.37,75594.7,25.0,0.94063,4e-05,7.36755]
[1777494168271,49.37,75599.58,25.0,0.94081,4e-05,7.35022]
[1777494169278,49.37,75601.64,25.0,0.94089,4e-05,7.34287]
[1777494170285,49.37,75605.19,25.0,0.94103,4e-05,7.33015]
[1777494173305,49.37,75607.92,25.0,0.94113,4e-05,7.32045]
[1777494178341,49.37,75608.35,25.0,0.94115,4e-05,7.31851]
[1777494182369,49.37,75619.73,25.0,0.94159,4e-05,7.27679]
[1777494184383,49.36,75613.5,25.0,0.94136,4e-05,7.29833]
[1777494186397,49.36,75610.68,25.0,0.94126,4e-05,7.30798]
[1777494187403,49.36,75606.5,25.0,0.9411,4e-05,7.3229]
[1777494188411,49.36,75605.0,25.0,0.94104,4e-05,7.32855]
[1777494189417,49.36,75603.69,25.0,0.94099,4e-05,7.3335]
[1777494194453,49.37,75599.6,25.0,0.94082,4e-05,7.34933]
[1777494198481,49.37,75602.77,25.0,0.94094,4e-05,7.33855]
[1777494199487,49.37,75600.84,25.0,0.94086,4e-05,7.34575]
[1777494201502,49.37,75602.45,25.0,0.94092,4e-05,7.34029]
[1777494203516,49.37,75600.95,25.0,0.94086,4e-05,7.34613]
[1777494205529,49.37,75602.47,25.0,0.94091,4e-05,7.341]
[1777494210565,49.37,75602.97,25.0,0.94092,4e-05,7.34019]
[1777494211572,49.38,75604.63,25.0,0.94101,4e-05,7.33091]
[1777494212579,49.38,75608.76,25.0,0.94116,4e-05,7.31616]
[1777494216607,49.37,75610.22,25.0,0.94122,4e-05,7.31047]
[1777494217614,49.37,75611.81,25.0,0.94128,4e-05,7.30462]
[1777494219629,49.37,75609.51,25.0,0.9412,4e-05,7.31276]
[1777494220636,49.37,75610.71,25.0,0.94124,4e-05,7.30832]
[1777494224664,49.37,75612.42,25.0,0.94131,4e-05,7.30176]
[1777494225671,49.37,75613.68,25.0,0.94136,4e-05,7.29713]
[1777494230706,49.37,75612.77,25.0,0.94135,4e-05,7.29851]
[1777494233727,49.36,75608.98,25.0,0.94122,4e-05,7.31084]
[1777494234734,49.36,75602.81,25.0,0.94098,4e-05,7.3331]
[1777494236747,49.36,75605.31,25.0,0.94107,4e-05,7.32447]
[1777494238762,49.36,75606.85,25.0,0.94113,4e-05,7.31866]
[1777494243797,49.37,75603.9,25.0,0.94101,4e-05,7.33022]
[1777494244804,49.37,75601.19,25.0,0.94091,4e-05,7.34028]
[1777494247825,49.37,75602.89,25.0,0.94097,4e-05,7.33437]
[1777494248832,49.37,75601.53,25.0,0.94092,4e-05,7.33917]
[1777494254874,49.36,75601.95,25.0,0.94094,4e-05,7.33675]
[1777494256887,49.36,75604.29,25.0,0.94104,4e-05,7.32797]
[1777494258901,49.36,75606.8,25.0,0.94113,4e-05,7.31861]
[1777494259909,49.36,75612.95,25.0,0.94137,4e-05,7.29624]
[1777494260915,49.36,75617.4,25.0,0.94154,4e-05,7.28007]
[1777494262929,49.36,75615.74,25.0,0.94148,4e-05,7.28595]
[1777494267965,49.36,75612.88,25.0,0.94137,4e-05,7.29594]
[1777494269979,49.36,75606.8,25.0,0.94114,4e-05,7.31777]
[1777494270986,49.36,75600.6,25.0,0.9409,4e-05,7.34048]
[1777494272999,49.36,75599.0,25.0,0.94086,4e-05,7.34319]
[1777494278035,49.36,75599.03,25.0,0.94086,4e-05,7.34398]
[1777494279042,49.36,75601.1,25.0,0.94093,4e-05,7.33664]
[1777494284077,49.36,75601.75,25.0,0.94096,4e-05,7.3337]
[1777494289112,49.36,75602.06,25.0,0.94098,4e-05,7.33202]
[1777494291776,49.36,75601.17,25.0,0.94095,4e-05,7.33526]
[1777494292225,49.36,75601.17,25.0,0.94095,4e-05,7.33526]
[1777494292327,49.36,75598.59,25.0,0.94085,4e-05,7.34481]
[1777494294146,49.36,75597.24,25.0,0.94079,4e-05,7.35006]
[1777494295524,49.36,75597.24,25.0,0.94079,4e-05,7.35006]
[1777494295576,49.36,75597.24,25.0,0.94079,4e-05,7.35006]
[1777494301196,49.36,75596.41,25.0,0.94076,4e-05,7.35317]
[1777494302453,49.36,75596.41,25.0,0.94076,4e-05,7.35317]
[1777494303406,49.36,75597.12,25.0,0.94078,4e-05,7.35075]
[1777494303508,49.36,75603.41,25.0,0.94102,4e-05,7.32829]
[1777494306212,49.36,75604.56,25.0,0.94107,4e-05,7.32398]
[1777494306231,49.36,75606.47,25.0,0.94114,4e-05,7.31692]
[1777494306866,49.36,75606.47,25.0,0.94114,4e-05,7.31692]
[1777494307237,49.36,75611.15,25.0,0.94132,4e-05,7.29948]
[1777494309192,49.36,75612.07,25.0,0.94136,4e-05,7.29567]
[1777494309252,49.36,75614.9,25.0,0.94148,4e-05,7.28496]
[1777494310258,49.36,75617.35,25.0,0.94157,4e-05,7.27566]
[1777494315293,49.35,75617.79,25.0,0.94161,4e-05,7.27186]
[1777494320328,49.35,75616.86,25.0,0.9416,4e-05,7.273]
[1777494323350,49.34,75615.63,25.0,0.94157,4e-05,7.27611]
[1777494326370,49.34,75610.44,25.0,0.94138,4e-05,7.29351]
[1777494327385,49.34,75607.63,25.0,0.94128,4e-05,7.30323]
[1777494328384,49.34,75602.14,25.0,0.94108,4e-05,7.32265]
[1777494330398,49.33,75599.87,25.0,0.941,4e-05,7.32987]
[1777494331286,49.33,75599.87,25.0,0.941,4e-05,7.32987]
[1777494331406,49.33,75598.46,25.0,0.94098,4e-05,7.331]
[1777494335538,49.33,75597.49,25.0,0.94093,4e-05,7.33511]
[1777494336443,49.33,75612.14,25.0,0.9415,4e-05,7.28166]
[1777494337469,49.33,75612.14,25.0,0.9415,4e-05,7.28166]
[1777494338457,49.33,75611.85,25.0,0.9415,4e-05,7.28172]
[1777494343493,49.32,75611.71,25.0,0.94151,4e-05,7.27999]
[1777494347521,49.32,75613.06,25.0,0.94158,4e-05,7.27332]
[1777494351549,49.31,75610.65,25.0,0.94151,4e-05,7.28029]
[1777494353564,49.31,75609.02,25.0,0.94146,4e-05,7.28486]
[1777494355578,49.31,75611.23,25.0,0.94155,4e-05,7.27596]
[1777494360612,49.3,75609.07,25.0,0.94149,4e-05,7.2816]
[1777494361620,49.3,75607.84,25.0,0.94145,4e-05,7.28561]
[1777494362627,49.3,75611.08,25.0,0.94158,4e-05,7.27345]
[1777494363634,49.3,75609.54,25.0,0.94153,4e-05,7.27859]
[1777494368854,49.29,75609.98,25.0,0.94156,4e-05,7.27527]
[1777494369676,49.29,75614.01,25.0,0.94172,4e-05,7.25986]
[1777494371690,49.29,75615.19,25.0,0.94177,4e-05,7.2548]
[1777494373704,49.29,75616.88,25.0,0.94185,4e-05,7.24792]
[1777494376725,49.28,75619.0,25.0,0.94194,4e-05,7.23913]
[1777494381759,49.28,75618.78,25.0,0.94195,4e-05,7.23807]
[1777494385787,49.27,75620.05,25.0,0.94201,4e-05,7.232]
[1777494390823,49.27,75622.49,25.0,0.94212,4e-05,7.22136]
[1777494391830,49.27,75628.48,25.0,0.94238,4e-05,7.19601]
[1777494396865,49.26,75629.23,25.0,0.94242,4e-05,7.19176]
[1777494398879,49.26,75627.66,25.0,0.94237,4e-05,7.19679]
[1777494399886,49.26,75621.12,25.0,0.94213,4e-05,7.22001]
[1777494401900,49.26,75616.63,25.0,0.94196,4e-05,7.23549]
[1777494406935,49.25,75616.51,25.0,0.94198,4e-05,7.23407]
[1777494407942,49.25,75617.77,25.0,0.94203,4e-05,7.22917]
[1777494408949,49.25,75620.65,25.0,0.94214,4e-05,7.21844]
[1777494409955,49.25,75623.44,25.0,0.94225,4e-05,7.20806]
[1777494410963,49.25,75619.38,25.0,0.9421,4e-05,7.22236]
[1777494412977,49.25,75613.25,25.0,0.94188,4e-05,7.24378]
[1777494413983,49.25,75611.74,25.0,0.94182,4e-05,7.24886]
[1777494417005,49.24,75612.98,25.0,0.94188,4e-05,7.24323]
[1777494420026,49.24,75614.42,25.0,0.94195,4e-05,7.2369]
[1777494422040,49.24,75612.6,25.0,0.94189,4e-05,7.24273]
[1777494423047,49.24,75610.64,25.0,0.94181,4e-05,7.24943]
[1777494428082,49.23,75611.04,25.0,0.94185,4e-05,7.24604]
[1777494430095,49.23,75608.18,25.0,0.94175,4e-05,7.25598]
[1777494435131,49.23,75607.71,25.0,0.94171,4e-05,7.25897]
[1777494440166,49.23,75607.95,25.0,0.94171,4e-05,7.25898]
[1777494445201,49.23,75608.12,25.0,0.94172,4e-05,7.25818]
[1777494447259,49.23,75608.12,25.0,0.94172,4e-05,7.25818]
[1777494454263,49.23,75608.02,25.0,0.94176,4e-05,7.25357]
[1777494458931,49.23,75608.05,25.0,0.94177,4e-05,7.2522]
[1777494459298,49.22,75612.61,25.0,0.94195,4e-05,7.23489]
[1777494459924,49.22,75612.61,25.0,0.94195,4e-05,7.23489]
[1777494460306,49.22,75614.18,25.0,0.94202,4e-05,7.22884]
[1777494463064,49.22,75614.48,25.0,0.94203,4e-05,7.22734]
[1777494463326,49.22,75615.86,25.0,0.94209,4e-05,7.22234]
[1777494465341,49.22,75627.05,25.0,0.94251,4e-05,7.18166]
[1777494465841,49.22,75627.05,25.0,0.94251,4e-05,7.18166]
[1777494466455,49.22,75630.23,25.0,0.94263,4e-05,7.16994]
[1777494467355,49.22,75631.34,25.0,0.94268,4e-05,7.16568]
[1777494470375,49.22,75630.14,25.0,0.94264,4e-05,7.1692]
[1777494471382,49.22,75631.37,25.0,0.94269,4e-05,7.16452]
[1777494473397,49.21,75633.04,25.0,0.94276,4e-05,7.15801]
[1777494478431,49.21,75633.36,25.0,0.94278,4e-05,7.15566]
[1777494483467,49.21,75633.47,25.0,0.9428,4e-05,7.15415]
[1777494485563,49.21,75636.33,25.0,0.94291,4e-05,7.14347]
[1777494488458,49.21,75636.81,25.0,0.94293,4e-05,7.14136]
[1777494489100,49.21,75636.85,25.0,0.94293,4e-05,7.14103]
[1777494489522,49.21,75636.85,25.0,0.94293,4e-05,7.14103]
[1777494489624,49.2,75645.58,25.0,0.94326,4e-05,7.10961]
[1777494490515,49.2,75648.5,25.0,0.94337,4e-05,7.09905]
[1777494490782,49.2,75648.5,25.0,0.94337,4e-05,7.09905]
[1777494492530,49.2,75650.4,25.0,0.94344,4e-05,7.09204]
[1777494493537,49.2,75652.52,25.0,0.94352,4e-05,7.08437]
[1777494493819,49.2,75652.52,25.0,0.94352,4e-05,7.08437]
[1777494494543,49.2,75663.17,25.0,0.94392,4e-05,7.04635]
[1777494495551,49.2,75664.97,25.0,0.94398,4e-05,7.03987]
[1777494496558,49.2,75664.39,25.0,0.94396,4e-05,7.0419]
[1777494498572,49.2,75667.45,25.0,0.94408,4e-05,7.03098]
[1777494503608,49.2,75667.69,25.0,0.94409,4e-05,7.03004]
[1777494504619,49.2,75663.5,25.0,0.94393,4e-05,7.04491]
[1777494505060,49.2,75663.5,25.0,0.94393,4e-05,7.04491]
[1777494505623,49.2,75640.08,25.0,0.94307,4e-05,7.12842]
[1777494506298,49.2,75640.08,25.0,0.94307,4e-05,7.12842]
[1777494506698,49.2,75636.81,25.0,0.94294,4e-05,7.14008]
[1777494507679,49.2,75634.44,25.0,0.94286,4e-05,7.1484]
[1777494508602,49.2,75634.44,25.0,0.94286,4e-05,7.1484]
[1777494508685,49.2,75633.77,25.0,0.94283,4e-05,7.15061]
[1777494509693,49.2,75631.2,25.0,0.94274,4e-05,7.15962]
[1777494510781,49.2,75630.96,25.0,0.94273,4e-05,7.16027]
[1777494511707,49.2,75630.51,25.0,0.94274,4e-05,7.15823]
[1777494512392,49.2,75630.51,25.0,0.94274,4e-05,7.15823]
[1777494512716,49.2,75633.06,25.0,0.94284,4e-05,7.14886]
[1777494514728,49.2,75634.99,25.0,0.94292,4e-05,7.14133]
[1777494516742,49.2,75633.26,25.0,0.94286,4e-05,7.14714]
[1777494519763,49.19,75631.6,25.0,0.9428,4e-05,7.15251]
[1777494524798,49.19,75632.01,25.0,0.94283,4e-05,7.15002]
[1777494529076,49.19,75634.46,25.0,0.94293,4e-05,7.14044]
[1777494534872,49.19,75634.81,25.0,0.94295,4e-05,7.13807]
[1777494536977,49.18,75637.31,25.0,0.94305,4e-05,7.12875]
[1777494543519,49.18,75637.96,25.0,0.94308,4e-05,7.12556]
[1777494545949,49.18,75635.46,25.0,0.943,4e-05,7.13386]
[1777494548970,49.18,75636.98,25.0,0.94306,4e-05,7.12789]
[1777494549977,49.18,75635.65,25.0,0.94301,4e-05,7.13249]
[1777494554004,49.18,75637.65,25.0,0.94309,4e-05,7.12464]
[1777494559040,49.17,75636.96,25.0,0.94307,4e-05,7.1263]
[1777494564075,49.17,75636.54,25.0,0.94307,4e-05,7.127]
[1777494569141,49.17,75637.68,25.0,0.94312,4e-05,7.12226]
[1777494571124,49.17,75641.77,25.0,0.9433,4e-05,7.10374]
[1777494572130,49.17,75645.45,25.0,0.94343,4e-05,7.09046]
[1777494572993,49.17,75645.45,25.0,0.94343,4e-05,7.09046]
[1777494573138,49.17,75652.16,25.0,0.94368,4e-05,7.06642]
[1777494574113,49.17,75652.16,25.0,0.94368,4e-05,7.06642]
[1777494574501,49.17,75652.16,25.0,0.94368,4e-05,7.06642]
[1777494574586,49.17,75653.34,25.0,0.94373,4e-05,7.06215]
[1777494576392,49.17,75653.98,25.0,0.94375,4e-05,7.05982]
[1777494576741,49.17,75653.98,25.0,0.94375,4e-05,7.05982]
[1777494577090,49.17,75653.77,25.0,0.94375,4e-05,7.06051]
[1777494578098,49.17,75654.61,25.0,0.94378,4e-05,7.05746]
[1777494580186,49.17,75656.15,25.0,0.94384,4e-05,7.05182]
[1777494581600,49.17,75656.15,25.0,0.94384,4e-05,7.05182]
[1777494583208,49.17,75651.38,25.0,0.94366,4e-05,7.06866]
[1777494585135,49.17,75651.54,25.0,0.94367,4e-05,7.06802]
[1777494586229,49.17,75654.45,25.0,0.94378,4e-05,7.0575]
[1777494587669,49.17,75654.45,25.0,0.94378,4e-05,7.0575]
[1777494587707,49.17,75655.85,25.0,0.94383,4e-05,7.05245]
[1777494588242,49.17,75652.42,25.0,0.9437,4e-05,7.06462]
[1777494593278,49.16,75653.08,25.0,0.94373,4e-05,7.06191]
[1777494598313,49.16,75652.32,25.0,0.94371,4e-05,7.06428]
[1777494604355,49.16,75651.93,25.0,0.9437,4e-05,7.06524]
[1777494606368,49.16,75650.68,25.0,0.94365,4e-05,7.06954]
[1777494608563,49.16,75650.6,25.0,0.94365,4e-05,7.06975]
[1777494608628,49.16,75652.02,25.0,0.9437,4e-05,7.0646]
[1777494609389,49.16,75653.54,25.0,0.94376,4e-05,7.05911]
[1777494612108,49.16,75654.24,25.0,0.94379,4e-05,7.05649]
[1777494612462,49.16,75654.24,25.0,0.94379,4e-05,7.05649]
[1777494613417,49.16,75657.29,25.0,0.9439,4e-05,7.04552]
[1777494616048,49.16,75657.46,25.0,0.94391,4e-05,7.04482]
[1777494616398,49.16,75657.46,25.0,0.94391,4e-05,7.04482]
[1777494619143,49.16,75657.96,25.0,0.94393,4e-05,7.04291]
[1777494620272,49.16,75658.3,25.0,0.94394,4e-05,7.04166]
[1777494620967,49.16,75658.34,25.0,0.94394,4e-05,7.04147]
[1777494621423,49.16,75658.34,25.0,0.94394,4e-05,7.04147]
[1777494622481,49.16,75663.51,25.0,0.94413,4e-05,7.02302]
[1777494624495,49.16,75664.66,25.0,0.94418,4e-05,7.01891]
[1777494625502,49.16,75663.32,25.0,0.94413,4e-05,7.02367]
[1777494626509,49.16,75665.02,25.0,0.94419,4e-05,7.01762]
[1777494628523,49.16,75666.98,25.0,0.94426,4e-05,7.01066]
[1777494633557,49.16,75667.99,25.0,0.94432,4e-05,7.00373]
[1777494634565,49.16,75666.7,25.0,0.94427,4e-05,7.00832]
[1777494635572,49.16,75668.19,25.0,0.94433,4e-05,7.00305]
[1777494636579,49.16,75657.94,25.0,0.94395,4e-05,7.03946]
[1777494636917,49.16,75657.94,25.0,0.94395,4e-05,7.03946]
[1777494637864,49.16,75657.94,25.0,0.94395,4e-05,7.03946]
[1777494637586,49.16,75667.1,25.0,0.94429,4e-05,7.00689]
[1777494638593,49.16,75664.3,25.0,0.94419,4e-05,7.01684]
[1777494640913,49.16,75664.11,25.0,0.94418,4e-05,7.0175]
[1777494643627,49.16,75666.49,25.0,0.94427,4e-05,7.00903]
[1777494647035,49.16,75667.51,25.0,0.9443,4e-05,7.00543]
[1777494648666,49.16,75669.51,25.0,0.94438,4e-05,6.99835]
[1777494649632,49.16,75669.51,25.0,0.94438,4e-05,6.99835]
[1777494653701,49.16,75667.14,25.0,0.94429,4e-05,7.00683]
[1777494654708,49.16,75663.97,25.0,0.94417,4e-05,7.01809]
[1777494657729,49.16,75658.65,25.0,0.94398,4e-05,7.03696]
[1777494658736,49.16,75656.39,25.0,0.94389,4e-05,7.04498]
[1777494661806,49.16,75656.68,25.0,0.94391,4e-05,7.04384]
[1777494661865,49.16,75658.25,25.0,0.94396,4e-05,7.03821]
[1777494662083,49.16,75658.25,25.0,0.94396,4e-05,7.03821]
[1777494662511,49.16,75658.25,25.0,0.94396,4e-05,7.03821]
[1777494662851,49.16,75658.25,25.0,0.94396,4e-05,7.03821]
[1777494662764,49.16,75695.25,25.0,0.94532,4e-05,6.90733]
[1777494663282,49.16,75695.25,25.0,0.94532,4e-05,6.90733]
[1777494664625,49.16,75695.29,25.0,0.94532,4e-05,6.90715]
[1777494664778,49.16,75695.44,25.0,0.94532,4e-05,6.9068]
[1777494665036,49.16,75695.44,25.0,0.94532,4e-05,6.9068]
[1777494665088,49.16,75695.44,25.0,0.94532,4e-05,6.9068]
[1777494666630,49.16,75695.62,25.0,0.94533,4e-05,6.90634]
[1777494667028,49.16,75695.79,25.0,0.94533,4e-05,6.90592]
[1777494667091,49.16,75695.79,25.0,0.94533,4e-05,6.90592]
[1777494667685,49.16,75695.79,25.0,0.94533,4e-05,6.90592]
[1777494670820,49.16,75693.69,25.0,0.94525,4e-05,6.91403]
[1777494671828,49.16,75686.91,25.0,0.945,4e-05,6.93808]
[1777494673474,49.16,75686.03,25.0,0.94497,4e-05,6.94136]
[1777494673841,49.16,75687.64,25.0,0.94502,4e-05,6.93583]
[1777494677294,49.17,75687.8,25.0,0.94502,4e-05,6.93567]
[1777494677760,49.17,75687.8,25.0,0.94502,4e-05,6.93567]
[1777494677870,49.17,75682.67,25.0,0.94484,4e-05,6.9539]
[1777494678063,49.17,75682.67,25.0,0.94484,4e-05,6.9539]
[1777494678877,49.17,75678.74,25.0,0.94469,4e-05,6.96792]
[1777494680892,49.17,75678.87,25.0,0.94469,4e-05,6.96764]
[1777494681899,49.17,75672.6,25.0,0.94446,4e-05,6.98998]
[1777494683913,49.17,75670.28,25.0,0.94438,4e-05,6.99826]
[1777494684083,49.17,75670.28,25.0,0.94438,4e-05,6.99826]
[1777494684766,49.17,75670.28,25.0,0.94438,4e-05,6.99826]
[1777494685290,49.17,75669.43,25.0,0.94435,4e-05,7.0013]
[1777494685927,49.17,75674.88,25.0,0.94455,4e-05,6.98202]
[1777494689216,49.17,75674.24,25.0,0.94452,4e-05,6.98438]
[1777494690392,49.17,75674.49,25.0,0.94453,4e-05,6.98353]
[1777494690438,49.17,75671.37,25.0,0.94442,4e-05,6.99462]
[1777494692981,49.17,75673.11,25.0,0.9445,4e-05,6.98512]
[1777494693988,49.17,75674.33,25.0,0.94455,4e-05,6.98083]
[1777494694995,49.17,75678.76,25.0,0.94471,4e-05,6.9652]
[1777494697745,49.17,75679.65,25.0,0.94474,4e-05,6.96212]
[1777494698016,49.17,75674.6,25.0,0.94456,4e-05,6.9801]
[1777494699023,49.17,75662.62,25.0,0.94412,4e-05,7.0226]
[1777494700030,49.17,75660.75,25.0,0.94405,4e-05,7.02921]
[1777494701037,49.17,75657.9,25.0,0.94394,4e-05,7.03929]
[1777494702044,49.17,75656.28,25.0,0.94388,4e-05,7.04499]
[1777494704471,49.17,75656.3,25.0,0.94389,4e-05,7.04485]
[1777494704966,49.17,75656.26,25.0,0.94389,4e-05,7.04492]
[1777494705601,49.17,75656.26,25.0,0.94389,4e-05,7.04492]
[1777494705703,49.17,75653.44,25.0,0.94378,4e-05,7.05528]
[1777494706072,49.17,75648.23,25.0,0.94358,4e-05,7.07414]
[1777494707289,49.17,75648.23,25.0,0.94358,4e-05,7.07414]
[1777494707465,49.17,75648.23,25.0,0.94358,4e-05,7.07414]
[1777494707749,49.17,75648.23,25.0,0.94358,4e-05,7.07414]
[1777494708086,49.17,75646.6,25.0,0.94352,4e-05,7.08049]
[1777494709749,49.17,75646.6,25.0,0.94352,4e-05,7.08049]
[1777494710100,49.17,75644.78,25.0,0.94344,4e-05,7.08749]
[1777494715134,49.18,75644.78,25.0,0.94343,4e-05,7.08873]
[1777494720730,49.18,75644.32,25.0,0.94341,4e-05,7.09111]
[1777494721177,49.18,75635.28,25.0,0.94306,4e-05,7.12417]
[1777494722753,49.18,75635.28,25.0,0.94306,4e-05,7.12417]
[1777494722854,49.18,75633.87,25.0,0.94301,4e-05,7.12942]
[1777494723351,49.18,75633.87,25.0,0.94301,4e-05,7.12942]
[1777494724198,49.18,75625.51,25.0,0.94269,4e-05,7.15977]
[1777494729234,49.18,75624.68,25.0,0.94265,4e-05,7.16343]
[1777494730363,49.18,75624.68,25.0,0.94265,4e-05,7.16343]
[1777494731767,49.18,75624.64,25.0,0.94265,4e-05,7.16371]
[1777494731780,49.19,75609.57,25.0,0.94208,4e-05,7.21846]
[1777494732561,49.19,75609.57,25.0,0.94208,4e-05,7.21846]
[1777494732584,49.19,75609.57,25.0,0.94208,4e-05,7.21846]
[1777494732633,49.19,75609.57,25.0,0.94208,4e-05,7.21846]
[1777494732925,49.19,75609.57,25.0,0.94208,4e-05,7.21846]
[1777494732650,49.19,75606.96,25.0,0.94198,4e-05,7.22828]
[1777494733118,49.19,75606.96,25.0,0.94198,4e-05,7.22828]
[1777494733404,49.19,75606.96,25.0,0.94198,4e-05,7.22828]
[1777494733544,49.19,75596.26,25.0,0.94157,4e-05,7.26736]
[1777494734139,49.19,75596.26,25.0,0.94157,4e-05,7.26736]
[1777494734848,49.19,75596.26,25.0,0.94157,4e-05,7.26736]
[1777494734896,49.19,75589.45,25.0,0.9413,4e-05,7.29238]
[1777494735566,49.19,75584.6,25.0,0.94111,4e-05,7.31027]
[1777494736282,49.19,75582.43,25.0,0.94103,4e-05,7.3184]
[1777494737480,49.19,75582.43,25.0,0.94103,4e-05,7.3184]
[1777494737494,49.19,75577.46,25.0,0.94084,4e-05,7.33672]
[1777494738296,49.19,75574.65,25.0,0.94073,4e-05,7.34715]
[1777494741318,49.19,75572.68,25.0,0.94064,4e-05,7.35486]
[1777494742325,49.19,75570.24,25.0,0.94055,4e-05,7.36393]
[1777494743332,49.19,75568.86,25.0,0.94049,4e-05,7.36911]
[1777494745345,49.19,75566.66,25.0,0.94041,4e-05,7.37742]
[1777494746759,49.19,75571.48,25.0,0.94059,4e-05,7.35994]
[1777494747359,49.2,75573.55,25.0,0.94067,4e-05,7.35254]
[1777494749376,49.2,75575.21,25.0,0.94073,4e-05,7.34682]
[1777494751388,49.2,75576.78,25.0,0.94081,4e-05,7.33799]
[1777494753402,49.2,75579.74,25.0,0.94092,4e-05,7.32758]
[1777494758437,49.2,75580.23,25.0,0.94093,4e-05,7.32685]
[1777494760451,49.2,75581.61,25.0,0.94098,4e-05,7.32226]
[1777494761458,49.2,75579.76,25.0,0.9409,4e-05,7.32921]
[1777494766884,49.21,75580.38,25.0,0.94092,4e-05,7.32782]
[1777494766952,49.21,75580.38,25.0,0.94092,4e-05,7.32782]
[1777494767500,49.21,75585.34,25.0,0.9411,4e-05,7.31022]
[1777494768248,49.21,75585.34,25.0,0.9411,4e-05,7.31022]
[1777494768842,49.21,75590.98,25.0,0.94132,4e-05,7.28998]
[1777494769517,49.21,75599.23,25.0,0.94163,4e-05,7.25998]
[1777494770523,49.21,75602.88,25.0,0.94177,4e-05,7.24672]
[1777494775559,49.21,75602.21,25.0,0.94175,4e-05,7.249]
[1777494779848,49.21,75602.57,25.0,0.94176,4e-05,7.24837]
[1777494779949,49.21,75609.16,25.0,0.942,4e-05,7.22492]
[1777494780596,49.21,75611.69,25.0,0.9421,4e-05,7.2158]
[1777494782610,49.21,75615.4,25.0,0.94224,4e-05,7.20179]
[1777494787644,49.2,75616.07,25.0,0.94228,4e-05,7.19795]
[1777494790665,49.2,75618.73,25.0,0.94239,4e-05,7.18754]
[1777494791673,49.2,75621.24,25.0,0.94249,4e-05,7.17825]
[1777494792902,49.2,75622.98,25.0,0.94256,4e-05,7.17175]
[1777494793687,49.2,75632.43,25.0,0.94291,4e-05,7.13761]
[1777494794964,49.2,75633.56,25.0,0.94296,4e-05,7.13338]
[1777494798721,49.2,75632.31,25.0,0.94292,4e-05,7.13718]
[1777494799290,49.2,75632.31,25.0,0.94292,4e-05,7.13718]
[1777494799729,49.2,75633.59,25.0,0.94297,4e-05,7.13242]
[1777494800735,49.2,75635.55,25.0,0.94304,4e-05,7.12524]
[1777494802750,49.2,75637.23,25.0,0.94311,4e-05,7.11891]
[1777494803757,49.19,75640.17,25.0,0.94322,4e-05,7.10825]
[1777494806597,49.19,75639.35,25.0,0.94319,4e-05,7.11092]
[1777494806777,49.19,75641.44,25.0,0.94327,4e-05,7.10332]
[1777494807524,49.19,75641.44,25.0,0.94327,4e-05,7.10332]
[1777494807577,49.19,75641.44,25.0,0.94327,4e-05,7.10332]
[1777494807785,49.19,75644.17,25.0,0.94337,4e-05,7.09345]
[1777494808587,49.19,75644.17,25.0,0.94337,4e-05,7.09345]
[1777494809638,49.19,75644.7,25.0,0.94339,4e-05,7.09145]
[1777494810806,49.19,75645.89,25.0,0.94344,4e-05,7.08701]
[1777494815841,49.19,75648.36,25.0,0.94356,4e-05,7.07434]
[1777494816237,49.19,75648.36,25.0,0.94356,4e-05,7.07434]
[1777494816343,49.19,75648.36,25.0,0.94356,4e-05,7.07434]
[1777494816848,49.19,75654.26,25.0,0.94378,4e-05,7.05325]
[1777494817854,49.19,75656.78,25.0,0.94387,4e-05,7.04425]
[1777494822890,49.19,75657.62,25.0,0.9439,4e-05,7.04115]
[1777494827925,49.19,75657.01,25.0,0.94388,4e-05,7.04317]
[1777494829939,49.19,75650.95,25.0,0.94366,4e-05,7.06467]
[1777494830946,49.19,75648.77,25.0,0.94358,4e-05,7.0724]
[1777494832959,49.19,75648.66,25.0,0.94358,4e-05,7.07263]
[1777494837995,49.19,75648.77,25.0,0.94359,4e-05,7.07179]
[1777494842024,49.19,75650.31,25.0,0.94365,4e-05,7.06596]
[1777494847059,49.19,75651.08,25.0,0.94368,4e-05,7.06283]
[1777494851087,49.18,75648.82,25.0,0.9436,4e-05,7.07051]
[1777494852094,49.18,75646.95,25.0,0.94353,4e-05,7.07709]
[1777494858727,49.18,75647.24,25.0,0.94354,4e-05,7.07576]
[1777494859142,49.18,75642.94,25.0,0.94339,4e-05,7.09072]
[1777494860150,49.18,75641.01,25.0,0.94332,4e-05,7.09749]
[1777494862966,49.18,75640.96,25.0,0.94332,4e-05,7.09754]
[1777494864268,49.18,75641.27,25.0,0.94333,4e-05,7.09617]
[1777494864616,49.18,75641.27,25.0,0.94333,4e-05,7.09617]
[1777494864717,49.18,75642.69,25.0,0.94339,4e-05,7.09097]
[1777494865306,49.18,75642.69,25.0,0.94339,4e-05,7.09097]
[1777494866192,49.18,75645.28,25.0,0.94348,4e-05,7.0815]
[1777494868013,49.18,75645.28,25.0,0.94348,4e-05,7.0815]
[1777494868206,49.18,75641.6,25.0,0.94335,4e-05,7.09444]
[1777494871594,49.18,75642.08,25.0,0.94337,4e-05,7.09249]
[1777494873241,49.18,75640.79,25.0,0.94335,4e-05,7.09333]
[1777494875255,49.18,75638.57,25.0,0.94327,4e-05,7.10104]
[1777494876323,49.18,75638.57,25.0,0.94327,4e-05,7.10104]
[1777494876335,49.18,75640.0,25.0,0.94332,4e-05,7.09581]
[1777494877168,49.18,75640.0,25.0,0.94332,4e-05,7.09581]
[1777494878014,49.18,75640.0,25.0,0.94332,4e-05,7.09581]
[1777494878055,49.18,75644.87,25.0,0.94351,4e-05,7.0783]
[1777494878340,49.18,75644.87,25.0,0.94351,4e-05,7.0783]
[1777494878439,49.18,75647.91,25.0,0.94362,4e-05,7.06737]
[1777494880290,49.18,75649.15,25.0,0.94367,4e-05,7.06282]
[1777494882304,49.18,75651.53,25.0,0.94376,4e-05,7.05422]
[1777494884756,49.18,75651.44,25.0,0.94375,4e-05,7.05449]
[1777494884910,49.18,75652.78,25.0,0.9438,4e-05,7.04967]
[1777494885377,49.18,75652.78,25.0,0.9438,4e-05,7.04967]
[1777494885714,49.18,75652.78,25.0,0.9438,4e-05,7.04967]
[1777494885810,49.18,75654.64,25.0,0.94387,4e-05,7.04301]
[1777494886332,49.18,75655.87,25.0,0.94392,4e-05,7.0386]
[1777494891129,49.18,75655.94,25.0,0.94392,4e-05,7.03827]
[1777494891367,49.17,75660.63,25.0,0.9441,4e-05,7.02155]
[1777494892375,49.17,75665.01,25.0,0.94426,4e-05,7.00601]
[1777494894390,49.17,75659.8,25.0,0.94406,4e-05,7.02454]
[1777494897410,49.17,75658.37,25.0,0.94401,4e-05,7.02958]
[1777494899424,49.17,75660.17,25.0,0.94408,4e-05,7.02314]
[1777494900431,49.17,75662.04,25.0,0.94415,4e-05,7.01649]
[1777494902445,49.17,75656.59,25.0,0.94395,4e-05,7.03584]
[1777494905466,49.17,75645.16,25.0,0.94353,4e-05,7.07643]
[1777494906473,49.17,75639.77,25.0,0.94333,4e-05,7.09557]
[1777494910775,49.18,75639.72,25.0,0.94332,4e-05,7.0961]
[1777494910810,49.18,75639.72,25.0,0.94332,4e-05,7.0961]
[1777494911508,49.18,75632.01,25.0,0.94303,4e-05,7.1238]
[1777494912515,49.18,75630.27,25.0,0.94297,4e-05,7.13024]
[1777494916542,49.18,75634.94,25.0,0.94314,4e-05,7.11352]
[1777494919624,49.18,75635.66,25.0,0.94317,4e-05,7.11063]
[1777494920570,49.17,75623.52,25.0,0.94272,4e-05,7.15384]
[1777494921578,49.17,75623.27,25.0,0.94271,4e-05,7.15452]
[1777494922558,49.17,75623.27,25.0,0.94271,4e-05,7.15452]
[1777494926612,49.17,75624.91,25.0,0.94279,4e-05,7.14753]
[1777494928826,49.17,75631.93,25.0,0.94305,4e-05,7.12195]
[1777494932654,49.17,75634.26,25.0,0.94317,4e-05,7.10954]
[1777494937690,49.17,75633.45,25.0,0.94315,4e-05,7.11172]
[1777494941718,49.16,75630.1,25.0,0.94303,4e-05,7.12312]
[1777494943733,49.16,75631.58,25.0,0.94309,4e-05,7.11749]
[1777494944739,49.16,75633.37,25.0,0.94316,4e-05,7.11093]
[1777494949774,49.16,75633.73,25.0,0.94318,4e-05,7.10897]
[1777494951789,49.16,75635.3,25.0,0.94324,4e-05,7.10309]
[1777494954809,49.16,75637.02,25.0,0.9433,4e-05,7.09657]
[1777494955818,49.16,75642.65,25.0,0.94351,4e-05,7.07634]
[1777494956824,49.16,75644.63,25.0,0.94359,4e-05,7.0692]
[1777494957831,49.16,75646.0,25.0,0.94364,4e-05,7.06424]
[1777494961138,49.16,75646.64,25.0,0.94367,4e-05,7.06185]
[1777494962000,49.16,75646.59,25.0,0.94366,4e-05,7.06197]
[1777494962070,49.16,75639.78,25.0,0.94341,4e-05,7.08621]
[1777494963872,49.16,75638.13,25.0,0.94335,4e-05,7.09191]
[1777494968976,49.16,75639.16,25.0,0.9434,4e-05,7.08772]
[1777494971997,49.15,75632.41,25.0,0.94315,4e-05,7.11157]
[1777494977031,49.15,75634.14,25.0,0.94322,4e-05,7.10506]
[1777494980053,49.15,75635.4,25.0,0.94327,4e-05,7.10021]
[1777494984081,49.15,75638.23,25.0,0.94338,4e-05,7.08964]
[1777494988109,49.15,75639.73,25.0,0.94344,4e-05,7.0839]
[1777494992212,49.15,75639.96,25.0,0.94347,4e-05,7.0794]
[1777494993095,49.15,75639.56,25.0,0.94346,4e-05,7.08074]
[1777494993114,49.15,75639.56,25.0,0.94346,4e-05,7.08074]
[1777494993150,49.15,75661.94,25.0,0.94428,4e-05,7.00101]
[1777494993707,49.15,75661.94,25.0,0.94428,4e-05,7.00101]
[1777494994104,49.15,75661.94,25.0,0.94428,4e-05,7.00101]
[1777494994217,49.15,75661.94,25.0,0.94428,4e-05,7.00101]
[1777494994244,49.15,75699.09,25.0,0.94564,4e-05,6.86991]
[1777494995160,49.15,75699.09,25.0,0.94564,4e-05,6.86991]
[1777494995178,49.15,75715.89,25.0,0.94624,4e-05,6.81121]
[1777494996167,49.15,75723.62,25.0,0.94651,4e-05,6.78455]
[1777494996407,49.15,75723.62,25.0,0.94651,4e-05,6.78455]
[1777494997174,49.15,75723.41,25.0,0.9465,4e-05,6.78565]
[1777494998445,49.15,75724.35,25.0,0.94653,4e-05,6.78278]
[1777494999085,49.15,75724.35,25.0,0.94653,4e-05,6.78278]
[1777494999099,49.15,75724.35,25.0,0.94653,4e-05,6.78278]
[1777494999188,49.15,75740.53,25.0,0.94709,4e-05,6.72704]
[1777494999368,49.15,75740.53,25.0,0.94709,4e-05,6.72704]
[1777495000195,49.15,75740.53,25.0,0.94709,4e-05,6.72704]
[1777495000197,49.15,75757.72,25.0,0.94769,3e-05,6.66812]
[1777495001204,49.15,75761.23,25.0,0.94781,3e-05,6.65618]
[1777495002211,49.16,75759.02,25.0,0.94773,3e-05,6.664]
[1777495003181,49.16,75759.02,25.0,0.94773,3e-05,6.664]
[1777495003218,49.15,75761.61,25.0,0.94783,3e-05,6.65493]
[1777495003282,49.15,75761.61,25.0,0.94783,3e-05,6.65493]
[1777495003719,49.15,75761.61,25.0,0.94783,3e-05,6.65493]
[1777495004242,49.15,75763.82,25.0,0.94791,3e-05,6.64717]
[1777495004717,49.15,75763.82,25.0,0.94791,3e-05,6.64717]
[1777495005232,49.15,75767.77,25.0,0.94804,3e-05,6.63345]
[1777495006247,49.15,75767.77,25.0,0.94804,3e-05,6.63345]
[1777495006247,49.15,75761.34,25.0,0.94782,3e-05,6.65525]
[1777495007260,49.15,75761.34,25.0,0.94782,3e-05,6.65525]
[1777495007246,49.15,75759.61,25.0,0.94776,3e-05,6.6612]
[1777495008269,49.15,75759.61,25.0,0.94776,3e-05,6.6612]
[1777495008253,49.15,75766.41,25.0,0.948,3e-05,6.63809]
[1777495008821,49.15,75766.41,25.0,0.948,3e-05,6.63809]
[1777495008937,49.15,75766.41,25.0,0.948,3e-05,6.63809]
[1777495008947,49.15,75766.41,25.0,0.948,3e-05,6.63809]
[1777495009007,49.15,75766.41,25.0,0.948,3e-05,6.63809]
[1777495009064,49.15,75766.41,25.0,0.948,3e-05,6.63809]
[1777495009270,49.15,75766.28,25.0,0.94799,3e-05,6.63877]
[1777495009709,49.15,75766.28,25.0,0.94799,3e-05,6.63877]
[1777495010132,49.15,75766.28,25.0,0.94799,3e-05,6.63877]
[1777495010171,49.15,75766.28,25.0,0.94799,3e-05,6.63877]
[1777495010199,49.15,75766.28,25.0,0.94799,3e-05,6.63877]
[1777495010278,49.15,75749.79,25.0,0.94742,4e-05,6.69538]
[1777495011284,49.15,75737.87,25.0,0.947,4e-05,6.73645]
[1777495012291,49.16,75736.87,25.0,0.94695,4e-05,6.74093]
[1777495014186,49.16,75736.87,25.0,0.94695,4e-05,6.74093]
[1777495014231,49.16,75735.43,25.0,0.9469,4e-05,6.74639]
[1777495014844,49.16,75736.93,25.0,0.94695,4e-05,6.74164]
[1777495020347,49.17,75736.48,25.0,0.9469,4e-05,6.7459]
[1777495021353,49.17,75737.77,25.0,0.94695,4e-05,6.74187]
[1777495022361,49.17,75735.83,25.0,0.94687,4e-05,6.74904]
[1777495024375,49.17,75737.55,25.0,0.94692,4e-05,6.74394]
[1777495026389,49.17,75739.91,25.0,0.947,4e-05,6.73665]
[1777495027396,49.18,75741.69,25.0,0.94706,4e-05,6.73094]
[1777495028403,49.18,75740.29,25.0,0.947,4e-05,6.73624]
[1777495029409,49.18,75736.4,25.0,0.94686,4e-05,6.75017]
[1777495030422,49.18,75733.78,25.0,0.94677,4e-05,6.75968]
[1777495031509,49.18,75733.78,25.0,0.94677,4e-05,6.75968]
[1777495031743,49.18,75733.78,25.0,0.94677,4e-05,6.75968]
[1777495031788,49.18,75746.15,25.0,0.9472,4e-05,6.71726]
[1777495032485,49.18,75759.11,25.0,0.94765,3e-05,6.67305]
[1777495033675,49.18,75759.11,25.0,0.94765,3e-05,6.67305]
[1777495034201,49.18,75759.11,25.0,0.94765,3e-05,6.67305]
[1777495034236,49.18,75776.62,25.0,0.94825,3e-05,6.61316]
[1777495034709,49.18,75776.62,25.0,0.94825,3e-05,6.61316]
[1777495034819,49.18,75776.62,25.0,0.94825,3e-05,6.61316]
[1777495035206,49.18,75776.62,25.0,0.94825,3e-05,6.61316]
[1777495035294,49.18,75776.62,25.0,0.94825,3e-05,6.61316]
[1777495035305,49.18,75789.6,25.0,0.9487,3e-05,6.56873]
[1777495035459,49.18,75814.31,25.0,0.94954,3e-05,6.48484]
[1777495036331,49.18,75814.31,25.0,0.94954,3e-05,6.48484]
[1777495036744,49.18,75814.31,25.0,0.94954,3e-05,6.48484]
[1777495037089,49.18,75814.31,25.0,0.94954,3e-05,6.48484]
[1777495037292,49.18,75814.31,25.0,0.94954,3e-05,6.48484]
[1777495037139,49.18,75810.43,25.0,0.94941,3e-05,6.49806]
[1777495038153,49.18,75797.44,25.0,0.94897,3e-05,6.54218]
[1777495038728,49.18,75797.44,25.0,0.94897,3e-05,6.54218]
[1777495038823,49.18,75797.44,25.0,0.94897,3e-05,6.54218]
[1777495038893,49.18,75797.44,25.0,0.94897,3e-05,6.54218]
[1777495038899,49.18,75797.44,25.0,0.94897,3e-05,6.54218]
[1777495038987,49.18,75789.53,25.0,0.9487,3e-05,6.5691]
[1777495039550,49.18,75789.53,25.0,0.9487,3e-05,6.5691]
[1777495039684,49.18,75789.53,25.0,0.9487,3e-05,6.5691]
[1777495039982,49.18,75789.53,25.0,0.9487,3e-05,6.5691]
[1777495040068,49.18,75770.98,25.0,0.94805,3e-05,6.63282]
[1777495040526,49.18,75773.26,25.0,0.94813,3e-05,6.62526]
[1777495042975,49.19,75772.23,25.0,0.94809,3e-05,6.62942]
[1777495043013,49.19,75773.61,25.0,0.94813,3e-05,6.62495]
[1777495043518,49.19,75767.46,25.0,0.94792,3e-05,6.6463]
[1777495048553,49.2,75766.62,25.0,0.94786,3e-05,6.65214]
[1777495050401,49.2,75765.77,25.0,0.94782,3e-05,6.65564]
[1777495050599,49.2,75765.77,25.0,0.94782,3e-05,6.65564]
[1777495050697,49.2,75763.8,25.0,0.94775,3e-05,6.66298]
[1777495051921,49.2,75763.8,25.0,0.94775,3e-05,6.66298]
[1777495051941,49.2,75753.52,25.0,0.94741,3e-05,6.69558]
[1777495052613,49.2,75748.69,25.0,0.94723,4e-05,6.71275]
[1777495054597,49.21,75750.7,25.0,0.9473,4e-05,6.70678]
[1777495055604,49.21,75748.46,25.0,0.94721,4e-05,6.715]
[1777495058625,49.21,75745.18,25.0,0.94708,4e-05,6.72777]
[1777495059632,49.21,75742.8,25.0,0.94699,4e-05,6.73646]
[1777495063000,49.21,75743.01,25.0,0.94699,4e-05,6.73662]
[1777495063683,49.22,75743.24,25.0,0.947,4e-05,6.73627]
[1777495063768,49.22,75763.02,25.0,0.94768,3e-05,6.6685]
[1777495064862,49.22,75763.02,25.0,0.94768,3e-05,6.6685]
[1777495065246,49.22,75756.24,25.0,0.94744,3e-05,6.69239]
[1777495065674,49.22,75776.21,25.0,0.94813,3e-05,6.62433]
[1777495067088,49.22,75776.21,25.0,0.94813,3e-05,6.62433]
[1777495067158,49.22,75780.16,25.0,0.94826,3e-05,6.61145]
[1777495070709,49.23,75782.29,25.0,0.94831,3e-05,6.60676]
[1777495072723,49.23,75784.26,25.0,0.94837,3e-05,6.60134]
[1777495074737,49.24,75781.36,25.0,0.94825,3e-05,6.61257]
[1777495075743,49.24,75777.34,25.0,0.94811,3e-05,6.62696]
[1777495076751,49.24,75775.75,25.0,0.94805,3e-05,6.63302]
[1777495078765,49.24,75770.45,25.0,0.94785,3e-05,6.65241]
[1777495079772,49.25,75768.02,25.0,0.94776,3e-05,6.66132]
[1777495083124,49.25,75769.21,25.0,0.94778,3e-05,6.65894]
[1777495085129,49.25,75774.48,25.0,0.94796,3e-05,6.642]
[1777495085814,49.26,75775.89,25.0,0.948,3e-05,6.63777]
[1777495086821,49.26,75773.94,25.0,0.94793,3e-05,6.64505]
[1777495088835,49.26,75775.16,25.0,0.94796,3e-05,6.64205]
[1777495090849,49.26,75766.91,25.0,0.94766,3e-05,6.67153]
[1777495093096,49.27,75765.62,25.0,0.9476,3e-05,6.67705]
[1777495094268,49.27,75765.62,25.0,0.9476,3e-05,6.67705]
[1777495094877,49.27,75761.76,25.0,0.94746,3e-05,6.6914]
[1777495096093,49.27,75757.72,25.0,0.94731,3e-05,6.70582]
[1777495096891,49.27,75755.35,25.0,0.94722,4e-05,6.71448]
[1777495101926,49.28,75754.12,25.0,0.94716,4e-05,6.7211]
[1777495104179,49.28,75754.03,25.0,0.94715,4e-05,6.72188]
[1777495104920,49.28,75753.39,25.0,0.94712,4e-05,6.72455]
[1777495105313,49.28,75753.39,25.0,0.94712,4e-05,6.72455]
[1777495105369,49.28,75753.39,25.0,0.94712,4e-05,6.72455]
[1777495105357,49.28,75747.59,25.0,0.94691,4e-05,6.74505]
[1777495105953,49.29,75744.83,25.0,0.94681,4e-05,6.75503]
[1777495107968,49.29,75747.61,25.0,0.9469,4e-05,6.74625]
[1777495113003,49.29,75747.77,25.0,0.94691,4e-05,6.74451]
[1777495118037,49.3,75748.45,25.0,0.94691,4e-05,6.74436]
[1777495123073,49.31,75748.11,25.0,0.94688,4e-05,6.7477]
[1777495128107,49.31,75747.92,25.0,0.94685,4e-05,6.75049]
[1777495128843,49.31,75747.92,25.0,0.94685,4e-05,6.75049]
[1777495129115,49.31,75746.24,25.0,0.94679,4e-05,6.75671]
[1777495130122,49.32,75743.61,25.0,0.94669,4e-05,6.76622]
[1777495133143,49.32,75744.91,25.0,0.94672,4e-05,6.7629]
[1777495134150,49.32,75743.36,25.0,0.94667,4e-05,6.76866]
[1777495139184,49.33,75743.82,25.0,0.94666,4e-05,6.76899]
[1777495142205,49.33,75740.74,25.0,0.94654,4e-05,6.78077]
[1777495146234,49.33,75739.02,25.0,0.94647,4e-05,6.78811]
[1777495147242,49.33,75737.38,25.0,0.94641,4e-05,6.79413]
[1777495147973,49.33,75737.38,25.0,0.94641,4e-05,6.79413]
[1777495148278,49.33,75737.38,25.0,0.94641,4e-05,6.79413]
[1777495148287,49.33,75722.29,25.0,0.94587,4e-05,6.84693]
[1777495150262,49.34,75721.88,25.0,0.94585,4e-05,6.84886]
[1777495151978,49.34,75721.81,25.0,0.94584,4e-05,6.84934]
[1777495152278,49.34,75721.6,25.0,0.94583,4e-05,6.8503]
[1777495157432,49.34,75722.32,25.0,0.94585,4e-05,6.84871]
[1777495160332,49.34,75723.96,25.0,0.9459,4e-05,6.84393]
[1777495160558,49.34,75723.96,25.0,0.9459,4e-05,6.84393]
[1777495162026,49.34,75723.56,25.0,0.94588,4e-05,6.84557]
[1777495164028,49.34,75722.7,25.0,0.94585,4e-05,6.84904]
[1777495164624,49.35,75723.45,25.0,0.94587,4e-05,6.84667]
[1777495165367,49.35,75732.33,25.0,0.94618,4e-05,6.816]
[1777495167381,49.35,75727.71,25.0,0.94601,4e-05,6.83259]
[1777495168388,49.35,75725.0,25.0,0.94592,4e-05,6.84231]
[1777495168569,49.35,75725.0,25.0,0.94592,4e-05,6.84231]
[1777495174430,49.35,75724.91,25.0,0.94592,4e-05,6.84097]
[1777495178072,49.35,75724.53,25.0,0.9459,4e-05,6.84278]
[1777495178339,49.35,75724.53,25.0,0.9459,4e-05,6.84278]
[1777495179582,49.36,75723.06,25.0,0.94584,4e-05,6.84861]
[1777495179585,49.36,75723.06,25.0,0.94584,4e-05,6.84861]
[1777495179642,49.36,75723.06,25.0,0.94584,4e-05,6.84861]
[1777495180464,49.36,75723.06,25.0,0.94584,4e-05,6.84861]
[1777495184500,49.36,75724.55,25.0,0.94588,4e-05,6.84457]
[1777495189534,49.36,75724.81,25.0,0.94588,4e-05,6.84485]
[1777495192650,49.36,75724.77,25.0,0.94587,4e-05,6.84546]
[1777495193562,49.37,75724.78,25.0,0.94587,4e-05,6.84566]
[1777495197694,49.37,75726.27,25.0,0.94591,4e-05,6.84164]
[1777495198598,49.37,75730.23,25.0,0.94605,4e-05,6.82811]
[1777495202626,49.37,75731.51,25.0,0.94609,4e-05,6.82471]
[1777495204395,49.37,75731.51,25.0,0.94609,4e-05,6.82471]
[1777495205299,49.37,75730.58,25.0,0.94605,4e-05,6.82821]
[1777495205369,49.37,75726.29,25.0,0.9459,4e-05,6.8434]
[1777495205647,49.37,75717.77,25.0,0.94559,4e-05,6.87334]
[1777495210682,49.38,75719.57,25.0,0.94564,4e-05,6.868]
[1777495215717,49.38,75718.32,25.0,0.94559,4e-05,6.87335]
[1777495216675,49.38,75718.32,25.0,0.94559,4e-05,6.87335]
[1777495216839,49.38,75718.32,25.0,0.94559,4e-05,6.87335]
[1777495216907,49.38,75717.02,25.0,0.94554,4e-05,6.87809]
[1777495217744,49.38,75717.02,25.0,0.94554,4e-05,6.87809]
[1777495218365,49.38,75699.89,25.0,0.94492,4e-05,6.93826]
[1777495219369,49.38,75699.89,25.0,0.94492,4e-05,6.93826]
[1777495219375,49.38,75701.15,25.0,0.94497,4e-05,6.93392]
[1777495220759,49.38,75699.02,25.0,0.94489,4e-05,6.94159]
[1777495222773,49.38,75701.79,25.0,0.94499,4e-05,6.93206]
[1777495223780,49.38,75703.16,25.0,0.94503,4e-05,6.92736]
[1777495225794,49.38,75711.52,25.0,0.94533,4e-05,6.89831]
[1777495226801,49.38,75713.13,25.0,0.94539,4e-05,6.89285]
[1777495231836,49.39,75714.0,25.0,0.94544,4e-05,6.88732]
[1777495235864,49.39,75715.76,25.0,0.94549,4e-05,6.88193]
[1777495236871,49.39,75716.86,25.0,0.94553,4e-05,6.87829]
[1777495241906,49.39,75716.76,25.0,0.94551,4e-05,6.8797]
[1777495246941,49.4,75716.8,25.0,0.94551,4e-05,6.88061]
[1777495251976,49.4,75716.98,25.0,0.9455,4e-05,6.881]
[1777495257012,49.4,75716.45,25.0,0.94547,4e-05,6.88387]
[1777495260033,49.4,75714.79,25.0,0.94541,4e-05,6.89027]
[1777495261040,49.4,75709.66,25.0,0.94522,4e-05,6.9084]
[1777495262046,49.4,75707.58,25.0,0.94514,4e-05,6.91585]
[1777495263054,49.4,75706.0,25.0,0.94509,4e-05,6.92153]
[1777495266087,49.41,75707.54,25.0,0.94514,4e-05,6.91654]
[1777495269113,49.41,75709.62,25.0,0.94521,4e-05,6.9097]
[1777495274143,49.41,75710.28,25.0,0.94522,4e-05,6.90821]
[1777495279178,49.41,75708.86,25.0,0.94516,4e-05,6.91399]
[1777495283206,49.41,75710.57,25.0,0.94522,4e-05,6.90864]
[1777495286227,49.41,75709.34,25.0,0.94517,4e-05,6.91343]
[1777495288241,49.42,75706.51,25.0,0.94506,4e-05,6.92365]
[1777495290255,49.42,75708.03,25.0,0.94512,4e-05,6.91861]
[1777495291262,49.42,75706.22,25.0,0.94507,4e-05,6.92171]
[1777495294283,49.42,75708.05,25.0,0.94514,4e-05,6.91573]
[1777495296297,49.42,75712.02,25.0,0.94528,4e-05,6.90215]
[1777495298311,49.42,75709.05,25.0,0.94516,4e-05,6.9129]
[1777495301332,49.42,75706.6,25.0,0.94507,4e-05,6.92195]
[1777495303345,49.42,75705.31,25.0,0.94502,4e-05,6.92676]
[1777495309388,49.42,75697.09,25.0,0.94472,4e-05,6.95643]
[1777495310394,49.42,75691.88,25.0,0.94453,4e-05,6.97484]
[1777495311401,49.42,75695.4,25.0,0.94465,4e-05,6.96252]
[1777495313416,49.43,75699.75,25.0,0.94481,4e-05,6.94741]
[1777495314423,49.43,75704.57,25.0,0.94498,4e-05,6.93059]
[1777495315430,49.43,75705.97,25.0,0.94503,4e-05,6.92579]
[1777495318451,49.43,75708.12,25.0,0.94511,4e-05,6.91869]
[1777495323487,49.43,75709.04,25.0,0.94513,4e-05,6.91625]
[1777495324494,49.43,75710.31,25.0,0.94518,4e-05,6.91196]
[1777495327515,49.43,75711.42,25.0,0.94521,4e-05,6.90857]
[1777495333557,49.43,75711.52,25.0,0.9452,4e-05,6.90922]
[1777495338592,49.44,75711.15,25.0,0.94518,4e-05,6.91134]
[1777495343627,49.44,75716.31,25.0,0.94536,4e-05,6.89427]
[1777495343942,49.44,75716.31,25.0,0.94536,4e-05,6.89427]
[1777495344640,49.44,75718.76,25.0,0.94544,4e-05,6.88591]
[1777495345640,49.44,75720.2,25.0,0.94549,4e-05,6.88108]
[1777495349005,49.44,75719.99,25.0,0.94548,4e-05,6.88224]
[1777495350970,49.44,75719.31,25.0,0.94545,4e-05,6.88503]
[1777495356718,49.45,75718.57,25.0,0.94544,4e-05,6.88565]
[1777495361752,49.45,75719.62,25.0,0.94546,4e-05,6.88298]
[1777495365780,49.45,75718.13,25.0,0.9454,4e-05,6.88898]
[1777495370816,49.45,75718.41,25.0,0.9454,4e-05,6.88895]
[1777495373832,49.46,75718.27,25.0,0.9454,4e-05,6.88983]
[1777495374335,49.46,75718.27,25.0,0.9454,4e-05,6.88983]
[1777495374844,49.46,75716.39,25.0,0.94532,4e-05,6.89677]
[1777495376099,49.46,75716.39,25.0,0.94532,4e-05,6.89677]
[1777495377459,49.46,75716.09,25.0,0.94531,4e-05,6.898]
[1777495377547,49.46,75713.15,25.0,0.9452,4e-05,6.90845]
[1777495377865,49.46,75711.97,25.0,0.94516,4e-05,6.91273]
[1777495383909,49.46,75712.01,25.0,0.94515,4e-05,6.91349]
[1777495386450,49.46,75711.71,25.0,0.94514,4e-05,6.91469]
[1777495386937,49.46,75708.38,25.0,0.94502,4e-05,6.92664]
[1777495387942,49.46,75697.55,25.0,0.94462,4e-05,6.96476]
[1777495388949,49.46,75703.08,25.0,0.94482,4e-05,6.9454]
[1777495393986,49.46,75702.49,25.0,0.9448,4e-05,6.94798]
[1777495397006,49.47,75708.37,25.0,0.94501,4e-05,6.92767]
[1777495398387,49.47,75708.37,25.0,0.94501,4e-05,6.92767]
[1777495398401,49.47,75714.54,25.0,0.94523,4e-05,6.90621]
[1777495399507,49.47,75714.54,25.0,0.94523,4e-05,6.90621]
[1777495399676,49.47,75718.77,25.0,0.94538,4e-05,6.8916]
[1777495399845,49.47,75718.77,25.0,0.94538,4e-05,6.8916]
[1777495400117,49.47,75718.77,25.0,0.94538,4e-05,6.8916]
[1777495400126,49.47,75729.32,25.0,0.94575,4e-05,6.85503]
[1777495401498,49.47,75729.32,25.0,0.94575,4e-05,6.85503]
[1777495401515,49.47,75735.82,25.0,0.94598,4e-05,6.83269]
[1777495401853,49.47,75735.82,25.0,0.94598,4e-05,6.83269]
[1777495402866,49.47,75735.86,25.0,0.94598,4e-05,6.83284]
[1777495403050,49.47,75731.45,25.0,0.94582,4e-05,6.84845]
[1777495404072,49.47,75731.45,25.0,0.94582,4e-05,6.84845]
[1777495404170,49.47,75729.53,25.0,0.94575,4e-05,6.85539]
[1777495405124,49.47,75729.53,25.0,0.94575,4e-05,6.85539]
[1777495405545,49.47,75729.53,25.0,0.94575,4e-05,6.85539]
[1777495405617,49.47,75733.48,25.0,0.94589,4e-05,6.8419]
[1777495406535,49.47,75733.48,25.0,0.94589,4e-05,6.8419]
[1777495407390,49.47,75733.84,25.0,0.9459,4e-05,6.84091]
[1777495407475,49.47,75735.58,25.0,0.94596,4e-05,6.83514]
[1777495408086,49.47,75744.3,25.0,0.94626,4e-05,6.80517]
[1777495409093,49.47,75746.58,25.0,0.94634,4e-05,6.7976]
[1777495410100,49.47,75745.16,25.0,0.94629,4e-05,6.80286]
[1777495411107,49.48,75744.05,25.0,0.94627,4e-05,6.80365]
[1777495414127,49.48,75741.53,25.0,0.94617,4e-05,6.81334]
[1777495417148,49.48,75740.3,25.0,0.94612,4e-05,6.81848]
[1777495418156,49.48,75739.03,25.0,0.94607,4e-05,6.82317]
[1777495419163,49.48,75740.19,25.0,0.94611,4e-05,6.81943]
[1777495422183,49.49,75741.9,25.0,0.94616,4e-05,6.81433]
[1777495423191,49.49,75743.64,25.0,0.94622,4e-05,6.80859]
[1777495428226,49.49,75744.44,25.0,0.94623,4e-05,6.80729]
[1777495432254,49.49,75746.61,25.0,0.9463,4e-05,6.80092]
[1777495433260,49.49,75749.59,25.0,0.9464,4e-05,6.7909]
[1777495434406,49.49,75749.59,25.0,0.9464,4e-05,6.7909]
[1777495435275,49.5,75753.93,25.0,0.94655,4e-05,6.77654]
[1777495438675,49.5,75753.98,25.0,0.94654,4e-05,6.77704]
[1777495438490,49.5,75751.4,25.0,0.94645,4e-05,6.78628]
[1777495441317,49.5,75758.07,25.0,0.94668,4e-05,6.7642]
[1777495442323,49.5,75756.96,25.0,0.94663,4e-05,6.76838]
[1777495443331,49.5,75758.51,25.0,0.94668,4e-05,6.76338]
[1777495448366,49.51,75758.05,25.0,0.94665,4e-05,6.76669]
[1777495450380,49.51,75755.89,25.0,0.94657,4e-05,6.77481]
[1777495452504,49.51,75760.82,25.0,0.94674,4e-05,6.75845]
[1777495456422,49.52,75762.09,25.0,0.94677,4e-05,6.75549]
[1777495458436,49.52,75763.62,25.0,0.94681,4e-05,6.75094]
[1777495461457,49.52,75765.01,25.0,0.94685,4e-05,6.74727]
[1777495465484,49.53,75757.39,25.0,0.94657,4e-05,6.77504]
[1777495466491,49.53,75758.64,25.0,0.94661,4e-05,6.77106]
[1777495470520,49.53,75760.03,25.0,0.94664,4e-05,6.76767]
[1777495475556,49.54,75759.19,25.0,0.94662,4e-05,6.76897]
[1777495477570,49.54,75758.09,25.0,0.94657,4e-05,6.77348]
[1777495478577,49.54,75754.88,25.0,0.94646,4e-05,6.78491]
[1777495483612,49.54,75755.33,25.0,0.94646,4e-05,6.78501]
[1777495488647,49.55,75755.1,25.0,0.94643,4e-05,6.78742]
[1777495489654,49.55,75753.8,25.0,0.94638,4e-05,6.79222]
[1777495490661,49.55,75752.56,25.0,0.94634,4e-05,6.79682]
[1777495491806,49.55,75752.97,25.0,0.94635,4e-05,6.79571]
[1777495497710,49.56,75752.68,25.0,0.94632,4e-05,6.79849]
[1777495501738,49.56,75751.13,25.0,0.94625,4e-05,6.80502]
[1777495504759,49.56,75752.36,25.0,0.94629,4e-05,6.80162]
[1777495509795,49.57,75751.99,25.0,0.94626,4e-05,6.8046]
[1777495514831,49.6,75751.93,25.0,0.94615,4e-05,6.81593]
[1777495518858,49.62,75753.93,25.0,0.94616,4e-05,6.81462]
[1777495521879,49.62,75755.23,25.0,0.9462,4e-05,6.8109]
[1777495522886,49.62,75753.97,25.0,0.94615,4e-05,6.81552]
[1777495523892,49.62,75755.13,25.0,0.94619,4e-05,6.81176]
[1777495525907,49.62,75752.94,25.0,0.94611,4e-05,6.81984]
[1777495526913,49.62,75748.87,25.0,0.94596,4e-05,6.83417]
[1777495527921,49.62,75750.14,25.0,0.946,4e-05,6.82999]
[1777495533539,49.62,75749.91,25.0,0.94601,4e-05,6.82829]
[1777495541012,49.63,75750.29,25.0,0.946,4e-05,6.82897]
[1777495542019,49.63,75751.62,25.0,0.94605,4e-05,6.82459]
[1777495545040,49.63,75749.97,25.0,0.94598,4e-05,6.83098]
[1777495550076,49.64,75751.3,25.0,0.94602,4e-05,6.82748]
[1777495555211,49.64,75750.68,25.0,0.94599,4e-05,6.83052]
[1777495555249,49.64,75756.26,25.0,0.94618,4e-05,6.81145]
[1777495556233,49.64,75759.44,25.0,0.94629,4e-05,6.80073]
[1777495558132,49.64,75762.74,25.0,0.94641,4e-05,6.78989]
[1777495559634,49.64,75762.74,25.0,0.94641,4e-05,6.78989]
[1777495559761,49.64,75763.88,25.0,0.94644,4e-05,6.78626]
[1777495560146,49.64,75766.79,25.0,0.94654,4e-05,6.77654]
[1777495561635,49.64,75768.37,25.0,0.94659,4e-05,6.77142]
[1777495565181,49.65,75769.88,25.0,0.94663,4e-05,6.76754]
[1777495567889,49.65,75769.35,25.0,0.94661,4e-05,6.77004]
[1777495568202,49.65,75772.57,25.0,0.94672,4e-05,6.7593]
[1777495568879,49.65,75772.57,25.0,0.94672,4e-05,6.7593]
[1777495569209,49.65,75774.81,25.0,0.94679,4e-05,6.75196]
[1777495571762,49.65,75775.28,25.0,0.94681,4e-05,6.75072]
[1777495571879,49.65,75775.28,25.0,0.94681,4e-05,6.75072]
[1777495572833,49.65,75775.07,25.0,0.94679,4e-05,6.75181]
[1777495572770,49.66,75779.6,25.0,0.94695,3e-05,6.73664]
[1777495573706,49.66,75781.96,25.0,0.94703,3e-05,6.72895]
[1777495580286,49.66,75781.58,25.0,0.94699,3e-05,6.73312]
[1777495583307,49.67,75779.74,25.0,0.94691,3e-05,6.74067]
[1777495587627,49.67,75782.9,25.0,0.947,3e-05,6.73143]
[1777495588593,49.67,75782.9,25.0,0.947,3e-05,6.73143]
[1777495588648,49.67,75788.71,25.0,0.9472,3e-05,6.71196]
[1777495589590,49.67,75788.71,25.0,0.9472,3e-05,6.71196]
[1777495589616,49.67,75788.71,25.0,0.9472,3e-05,6.71196]
[1777495589796,49.68,75790.33,25.0,0.94725,3e-05,6.70687]
[1777495590595,49.68,75790.33,25.0,0.94725,3e-05,6.70687]
[1777495590704,49.68,75805.16,25.0,0.94776,3e-05,6.65676]
[1777495591893,49.68,75806.18,25.0,0.94781,3e-05,6.65103]
[1777495592513,49.68,75806.18,25.0,0.94781,3e-05,6.65103]
[1777495592664,49.68,75802.91,25.0,0.9477,3e-05,6.66216]
[1777495593586,49.68,75802.91,25.0,0.9477,3e-05,6.66216]
[1777495593628,49.68,75802.91,25.0,0.9477,3e-05,6.66216]
[1777495593673,49.68,75795.42,25.0,0.94743,3e-05,6.68821]
[1777495598412,49.69,75792.97,25.0,0.94733,3e-05,6.69899]
[1777495599419,49.69,75791.19,25.0,0.94726,3e-05,6.70553]
[1777495604454,49.7,75792.19,25.0,0.94727,3e-05,6.70436]
[1777495605460,49.7,75793.65,25.0,0.94732,3e-05,6.69982]
[1777495610677,49.7,75794.61,25.0,0.94733,3e-05,6.69835]
[1777495610722,49.7,75793.18,25.0,0.94728,3e-05,6.70369]
[1777495611123,49.7,75793.18,25.0,0.94728,3e-05,6.70369]
[1777495613516,49.71,75795.98,25.0,0.94736,3e-05,6.69547]
[1777495615162,49.71,75796.01,25.0,0.94736,3e-05,6.69583]
[1777495615439,49.71,75796.01,25.0,0.94736,3e-05,6.69583]
[1777495615531,49.71,75802.92,25.0,0.94759,3e-05,6.67273]
[1777495616538,49.71,75804.14,25.0,0.94763,3e-05,6.66907]
[1777495618552,49.72,75805.36,25.0,0.94766,3e-05,6.66592]
[1777495620565,49.72,75807.07,25.0,0.94771,3e-05,6.66112]
[1777495621572,49.72,75811.11,25.0,0.94785,3e-05,6.64791]
[1777495622778,49.72,75811.11,25.0,0.94785,3e-05,6.64791]
[1777495622817,49.72,75814.0,25.0,0.94794,3e-05,6.63827]
[1777495623226,49.72,75814.0,25.0,0.94794,3e-05,6.63827]
[1777495623771,49.72,75814.0,25.0,0.94794,3e-05,6.63827]
[1777495623873,49.72,75820.49,25.0,0.94817,3e-05,6.61646]
[1777495624544,49.72,75820.49,25.0,0.94817,3e-05,6.61646]
[1777495625552,49.72,75820.21,25.0,0.94815,3e-05,6.61763]
[1777495625806,49.72,75820.21,25.0,0.94815,3e-05,6.61763]
[1777495625890,49.72,75817.17,25.0,0.94805,3e-05,6.62815]
[1777495626422,49.72,75817.17,25.0,0.94805,3e-05,6.62815]
[1777495626614,49.72,75817.17,25.0,0.94805,3e-05,6.62815]
[1777495626705,49.72,75824.39,25.0,0.94829,3e-05,6.60391]
[1777495627562,49.72,75824.39,25.0,0.94829,3e-05,6.60391]
[1777495627621,49.72,75822.62,25.0,0.94823,3e-05,6.61015]
[1777495629839,49.72,75809.51,25.0,0.94778,3e-05,6.65468]
[1777495630482,49.72,75809.51,25.0,0.94778,3e-05,6.65468]
[1777495630645,49.72,75807.96,25.0,0.94772,3e-05,6.66011]
[1777495631071,49.72,75807.96,25.0,0.94772,3e-05,6.66011]
[1777495631650,49.72,75804.42,25.0,0.9476,3e-05,6.67231]
[1777495632657,49.72,75802.55,25.0,0.94753,3e-05,6.67882]
[1777495633663,49.73,75800.93,25.0,0.94747,3e-05,6.68483]
[1777495635680,49.73,75804.97,25.0,0.9476,3e-05,6.67201]
[1777495637695,49.73,75802.48,25.0,0.94751,3e-05,6.68147]
[1777495638701,49.73,75800.52,25.0,0.94743,3e-05,6.68863]
[1777495639707,49.73,75802.41,25.0,0.9475,3e-05,6.68266]
[1777495644743,49.74,75798.85,25.0,0.94735,3e-05,6.69715]
[1777495649778,49.75,75798.04,25.0,0.9473,3e-05,6.70213]
[1777495653568,49.75,75799.12,25.0,0.94735,3e-05,6.6964]
[1777495653620,49.75,75799.12,25.0,0.94735,3e-05,6.6964]
[1777495654813,49.75,75794.43,25.0,0.94718,3e-05,6.71329]
[1777495657689,49.76,75795.24,25.0,0.9472,3e-05,6.71137]
[1777495657799,49.76,75795.24,25.0,0.9472,3e-05,6.71137]
[1777495657840,49.76,75790.14,25.0,0.94701,3e-05,6.72921]
[1777495658847,49.76,75785.07,25.0,0.94683,3e-05,6.74698]
[1777495659854,49.76,75781.01,25.0,0.94669,4e-05,6.76128]
[1777495661868,49.76,75780.02,25.0,0.94665,4e-05,6.76537]
[1777495664889,49.77,75774.58,25.0,0.94644,4e-05,6.78504]
[1777495665895,49.77,75773.09,25.0,0.94639,4e-05,6.79049]
[1777495670931,49.77,75772.83,25.0,0.94637,4e-05,6.79287]
[1777495675966,49.78,75773.56,25.0,0.94637,4e-05,6.79219]
[1777495681001,49.78,75772.78,25.0,0.94633,4e-05,6.7964]
[1777495682008,49.78,75770.76,25.0,0.94626,4e-05,6.80366]
[1777495683513,49.78,75770.76,25.0,0.94626,4e-05,6.80366]
[1777495683564,49.78,75769.06,25.0,0.94619,4e-05,6.80981]
[1777495685029,49.78,75764.02,25.0,0.94601,4e-05,6.82775]
[1777495686620,49.78,75764.02,25.0,0.94601,4e-05,6.82775]
[1777495686770,49.78,75763.96,25.0,0.946,4e-05,6.82821]
[1777495687595,49.78,75763.96,25.0,0.946,4e-05,6.82821]
[1777495687630,49.78,75763.96,25.0,0.946,4e-05,6.82821]
[1777495687697,49.79,75760.91,25.0,0.94589,4e-05,6.83899]
[1777495688046,49.79,75760.91,25.0,0.94589,4e-05,6.83899]
[1777495688682,49.79,75760.91,25.0,0.94589,4e-05,6.83899]
[1777495688889,49.79,75756.3,25.0,0.94573,4e-05,6.85515]
[1777495689750,49.79,75756.3,25.0,0.94573,4e-05,6.85515]
[1777495689851,49.79,75752.8,25.0,0.9456,4e-05,6.86747]
[1777495692080,49.79,75751.42,25.0,0.94555,4e-05,6.87281]
[1777495697115,49.79,75750.82,25.0,0.94552,4e-05,6.87578]
[1777495698121,49.79,75752.47,25.0,0.94557,4e-05,6.87025]
[1777495700668,49.79,75752.25,25.0,0.94556,4e-05,6.8712]
[1777495701142,49.79,75755.9,25.0,0.94569,4e-05,6.85895]
[1777495703157,49.79,75759.98,25.0,0.94583,4e-05,6.84528]
[1777495704521,49.79,75759.98,25.0,0.94583,4e-05,6.84528]
[1777495704557,49.79,75757.78,25.0,0.94575,4e-05,6.85312]
[1777495705171,49.8,75759.25,25.0,0.9458,4e-05,6.84826]
[1777495707886,49.8,75759.37,25.0,0.9458,4e-05,6.84808]
[1777495708615,49.8,75758.68,25.0,0.94578,4e-05,6.8507]
[1777495708694,49.8,75767.94,25.0,0.9461,4e-05,6.81898]
[1777495709199,49.8,75763.2,25.0,0.94593,4e-05,6.83561]
[1777495710205,49.8,75758.58,25.0,0.94576,4e-05,6.85182]
[1777495711782,49.8,75758.58,25.0,0.94576,4e-05,6.85182]
[1777495716321,49.8,75757.05,25.0,0.94572,4e-05,6.85515]
[1777495721089,49.81,75757.4,25.0,0.94572,4e-05,6.85488]
[1777495721357,49.81,75756.07,25.0,0.94567,4e-05,6.85971]
[1777495723371,49.81,75754.19,25.0,0.9456,4e-05,6.86668]
[1777495725769,49.81,75754.38,25.0,0.94561,4e-05,6.86624]
[1777495725871,49.81,75755.11,25.0,0.94563,4e-05,6.86395]
[1777495726597,49.81,75755.11,25.0,0.94563,4e-05,6.86395]
[1777495726616,49.81,75757.18,25.0,0.9457,4e-05,6.85702]
[1777495732434,49.81,75757.91,25.0,0.94571,4e-05,6.85598]
[1777495737469,49.82,75756.51,25.0,0.94565,4e-05,6.86209]
[1777495742503,49.82,75754.17,25.0,0.94555,4e-05,6.87143]
[1777495747540,49.82,75754.03,25.0,0.94554,4e-05,6.8731]
[1777495752574,49.83,75754.24,25.0,0.94553,4e-05,6.87359]
[1777495757610,49.83,75753.57,25.0,0.9455,4e-05,6.87712]
[1777495762615,49.83,75753.24,25.0,0.94547,4e-05,6.87923]
[1777495763651,49.84,75750.37,25.0,0.94537,4e-05,6.88964]
[1777495765666,49.84,75748.94,25.0,0.94531,4e-05,6.89503]
[1777495770701,49.84,75749.03,25.0,0.94531,4e-05,6.89575]
[1777495774894,49.84,75748.5,25.0,0.9453,4e-05,6.8948]
[1777495775736,49.84,75746.88,25.0,0.94524,4e-05,6.90082]
[1777495778151,49.84,75746.8,25.0,0.94524,4e-05,6.90148]
[1777495780864,49.85,75746.59,25.0,0.94522,4e-05,6.90259]
[1777495786813,49.85,75746.71,25.0,0.94522,4e-05,6.90351]
[1777495791524,49.85,75747.25,25.0,0.94523,4e-05,6.90241]
[1777495791848,49.85,75751.58,25.0,0.94538,4e-05,6.8876]
[1777495792301,49.85,75751.58,25.0,0.94538,4e-05,6.8876]
[1777495792536,49.85,75751.58,25.0,0.94538,4e-05,6.8876]
[1777495792851,49.85,75751.58,25.0,0.94538,4e-05,6.8876]
[1777495792855,49.85,75755.97,25.0,0.94553,4e-05,6.87262]
[1777495793549,49.85,75755.97,25.0,0.94553,4e-05,6.87262]
[1777495793847,49.85,75755.97,25.0,0.94553,4e-05,6.87262]
[1777495793862,49.85,75750.8,25.0,0.94535,4e-05,6.89076]
[1777495795024,49.85,75750.8,25.0,0.94535,4e-05,6.89076]
[1777495794869,49.85,75748.59,25.0,0.94527,4e-05,6.89863]
[1777495798196,49.86,75748.04,25.0,0.94524,4e-05,6.90112]
[1777495799904,49.86,75745.52,25.0,0.94515,4e-05,6.91025]
[1777495800631,49.86,75745.52,25.0,0.94515,4e-05,6.91025]
[1777495800910,49.86,75747.79,25.0,0.94523,4e-05,6.90256]
[1777495801917,49.86,75758.17,25.0,0.94559,4e-05,6.86681]
[1777495802925,49.86,75763.92,25.0,0.9458,4e-05,6.84721]
[1777495803932,49.86,75760.32,25.0,0.94567,4e-05,6.85992]
[1777495804938,49.86,75758.91,25.0,0.94561,4e-05,6.86507]
[1777495806952,49.86,75760.49,25.0,0.94566,4e-05,6.86013]
[1777495810989,49.86,75759.16,25.0,0.94561,4e-05,6.86576]
[1777495812860,49.87,75759.8,25.0,0.94563,4e-05,6.86381]
[1777495813002,49.87,75763.41,25.0,0.94575,4e-05,6.85159]
[1777495813522,49.87,75763.41,25.0,0.94575,4e-05,6.85159]
[1777495814009,49.87,75769.19,25.0,0.94596,4e-05,6.83151]
[1777495816024,49.87,75768.13,25.0,0.94592,4e-05,6.83494]
[1777495819045,49.86,75769.57,25.0,0.94598,4e-05,6.82967]
[1777495821059,49.86,75765.2,25.0,0.94582,4e-05,6.84454]
[1777495824080,49.87,75763.18,25.0,0.94574,4e-05,6.85238]
[1777495829115,49.87,75763.59,25.0,0.94574,4e-05,6.85231]
[1777495834150,49.87,75763.11,25.0,0.94574,4e-05,6.8522]
[1777495838178,49.88,75758.99,25.0,0.94558,4e-05,6.86748]
[1777495839184,49.88,75754.94,25.0,0.94543,4e-05,6.88173]
[1777495841199,49.88,75752.89,25.0,0.94535,4e-05,6.88925]
[1777495843214,49.88,75751.33,25.0,0.94529,4e-05,6.89505]
[1777495848878,49.88,75750.66,25.0,0.94526,4e-05,6.89812]
[1777495848880,49.88,75748.63,25.0,0.94519,4e-05,6.90534]
[1777495849256,49.88,75742.19,25.0,0.94496,4e-05,6.92786]
[1777495852277,49.89,75738.27,25.0,0.94481,4e-05,6.94188]
[1777495855298,49.89,75736.59,25.0,0.94475,4e-05,6.94803]
[1777495857311,49.89,75730.62,25.0,0.94453,4e-05,6.96902]
[1777495858319,49.89,75728.69,25.0,0.94446,4e-05,6.97581]
[1777495863356,49.89,75727.74,25.0,0.94442,4e-05,6.97941]
[1777495868390,49.89,75727.61,25.0,0.94442,4e-05,6.98011]
[1777495869397,49.89,75729.18,25.0,0.94447,4e-05,6.97468]
[1777495874432,49.89,75729.41,25.0,0.94448,4e-05,6.9741]
[1777495879467,49.89,75736.11,25.0,0.94472,4e-05,6.95094]
[1777495880474,49.89,75740.41,25.0,0.94487,4e-05,6.93606]
[1777495881481,49.89,75743.56,25.0,0.94498,4e-05,6.92521]
[1777495883495,49.89,75741.62,25.0,0.94491,4e-05,6.93218]
[1777495884502,49.89,75738.6,25.0,0.9448,4e-05,6.94278]
[1777495885509,49.89,75741.04,25.0,0.94489,4e-05,6.93438]
[1777495886516,49.89,75744.28,25.0,0.94501,4e-05,6.92322]
[1777495887523,49.89,75747.37,25.0,0.94511,4e-05,6.91262]
[1777495890979,49.89,75747.08,25.0,0.9451,4e-05,6.9139]
[1777495891552,49.89,75737.9,25.0,0.94479,4e-05,6.94265]
[1777495892559,49.89,75734.36,25.0,0.94467,4e-05,6.95506]
[1777495896945,49.89,75732.52,25.0,0.9446,4e-05,6.96175]
[1777495897594,49.89,75733.95,25.0,0.94465,4e-05,6.95683]
[1777495902630,49.9,75733.2,25.0,0.94462,4e-05,6.9598]
[1777495904644,49.9,75735.88,25.0,0.94471,4e-05,6.95061]
[1777495905652,49.9,75738.42,25.0,0.9448,4e-05,6.94186]
[1777495906659,49.9,75744.19,25.0,0.94501,4e-05,6.92191]
[1777495911694,49.9,75744.74,25.0,0.94502,4e-05,6.92069]
[1777495912701,49.9,75746.55,25.0,0.94509,4e-05,6.91455]
[1777495914715,49.9,75744.42,25.0,0.94501,4e-05,6.92223]
[1777495915722,49.9,75745.84,25.0,0.94506,4e-05,6.91744]
[1777495920757,49.9,75745.58,25.0,0.94504,4e-05,6.91906]
[1777495925793,49.9,75745.6,25.0,0.94503,4e-05,6.91971]
[1777495926800,49.91,75740.81,25.0,0.94486,4e-05,6.93649]
[1777495931835,49.91,75739.72,25.0,0.94481,4e-05,6.94085]
[1777495936869,49.91,75739.89,25.0,0.94482,4e-05,6.94077]
[1777495940898,49.91,75741.38,25.0,0.94486,4e-05,6.936]
[1777495943919,49.91,75744.12,25.0,0.94496,4e-05,6.92681]
[1777495944926,49.91,75747.14,25.0,0.94507,4e-05,6.91645]
[1777495945932,49.91,75749.0,25.0,0.94513,4e-05,6.91014]
[1777495946964,49.91,75749.0,25.0,0.94513,4e-05,6.91014]
[1777495947065,49.91,75752.81,25.0,0.94527,4e-05,6.89709]
[1777495947947,49.91,75757.7,25.0,0.94544,4e-05,6.88034]
[1777495949961,49.91,75762.77,25.0,0.94561,4e-05,6.86322]
[1777495954997,49.92,75764.49,25.0,0.94569,4e-05,6.85502]
[1777495956006,49.92,75766.28,25.0,0.94575,4e-05,6.84908]
[1777495958020,49.92,75767.73,25.0,0.9458,4e-05,6.84458]
[1777495962173,49.92,75769.13,25.0,0.94584,4e-05,6.84078]
[1777495968090,49.93,75770.76,25.0,0.94588,4e-05,6.83679]
[1777495973125,49.93,75770.45,25.0,0.94585,4e-05,6.83923]
[1777495974428,49.93,75769.95,25.0,0.94583,4e-05,6.84123]
[1777495975143,49.93,75774.17,25.0,0.94598,4e-05,6.82698]
[1777495977773,49.93,75775.29,25.0,0.94601,4e-05,6.82339]
[1777495978161,49.93,75774.05,25.0,0.94597,4e-05,6.82825]
[1777495979168,49.94,75772.19,25.0,0.9459,4e-05,6.83495]
[1777495984203,49.94,75771.52,25.0,0.94586,4e-05,6.83867]
[1777495985210,49.94,75767.82,25.0,0.94573,4e-05,6.85169]
[1777495987224,49.94,75765.58,25.0,0.94564,4e-05,6.85994]
[1777495989221,49.94,75766.14,25.0,0.94566,4e-05,6.85826]
[1777495989238,49.94,75764.18,25.0,0.94559,4e-05,6.86526]
[1777495993266,49.95,75759.27,25.0,0.9454,4e-05,6.88314]
[1777495994273,49.95,75757.73,25.0,0.94535,4e-05,6.88869]
[1777495995279,49.95,75758.98,25.0,0.94539,4e-05,6.88457]
[1777495997294,49.95,75760.57,25.0,0.94544,4e-05,6.87946]
[1777496000314,49.95,75763.43,25.0,0.94553,4e-05,6.8704]
[1777496001322,49.95,75762.02,25.0,0.94548,4e-05,6.8755]
[1777496006356,49.95,75761.01,25.0,0.94543,4e-05,6.88005]
[1777496008371,49.96,75762.79,25.0,0.94549,4e-05,6.87432]
[1777496010385,49.96,75764.29,25.0,0.94554,4e-05,6.86957]
[1777496015420,49.96,75764.68,25.0,0.94557,4e-05,6.86596]
[1777496017024,49.96,75764.68,25.0,0.94557,4e-05,6.86596]
[1777496017434,49.96,75766.49,25.0,0.94563,4e-05,6.86017]
[1777496018441,49.96,75769.17,25.0,0.94572,4e-05,6.85117]
[1777496022357,49.96,75769.14,25.0,0.94571,4e-05,6.85202]
[1777496025443,49.97,75769.46,25.0,0.94572,4e-05,6.85165]
[1777496025790,49.97,75769.46,25.0,0.94572,4e-05,6.85165]
[1777496026497,49.97,75773.29,25.0,0.94585,4e-05,6.83894]
[1777496027504,49.97,75774.97,25.0,0.9459,4e-05,6.83342]
[1777496028596,49.97,75774.97,25.0,0.9459,4e-05,6.83342]
[1777496030168,49.97,75774.45,25.0,0.94588,4e-05,6.83548]
[1777496030525,49.97,75776.12,25.0,0.94594,4e-05,6.83027]
[1777496035560,49.97,75775.98,25.0,0.94592,4e-05,6.83214]
[1777496039588,49.98,75777.59,25.0,0.94596,4e-05,6.82771]
[1777496045629,49.98,75776.9,25.0,0.94592,4e-05,6.83174]
[1777496049217,49.98,75776.73,25.0,0.94591,4e-05,6.8326]
[1777496054693,49.99,75775.99,25.0,0.94587,4e-05,6.83732]
[1777496055576,49.99,75775.99,25.0,0.94587,4e-05,6.83732]
[1777496056193,49.99,75775.99,25.0,0.94587,4e-05,6.83732]
[1777496056294,49.99,75774.69,25.0,0.94582,4e-05,6.84206]
[1777496056707,49.99,75772.84,25.0,0.94575,4e-05,6.84868]
[1777496059727,49.99,75774.29,25.0,0.94579,4e-05,6.84443]
[1777496061742,50.0,75775.96,25.0,0.94585,4e-05,6.83919]
[1777496065770,50.0,75774.36,25.0,0.94578,4e-05,6.84576]
[1777496066777,50.0,75772.77,25.0,0.94572,4e-05,6.85148]
[1777496069797,50.0,75770.93,25.0,0.94565,4e-05,6.85855]
[1777496071392,50.0,75770.93,25.0,0.94565,4e-05,6.85855]
[1777496072203,50.0,75771.82,25.0,0.94568,4e-05,6.85572]
[1777496072302,50.0,75769.96,25.0,0.94563,4e-05,6.85897]
[1777496072820,50.0,75771.96,25.0,0.9457,4e-05,6.85231]
[1777496075841,50.01,75770.32,25.0,0.94564,4e-05,6.85868]
[1777496077677,50.01,75769.81,25.0,0.94562,4e-05,6.86067]
[1777496078862,50.01,75766.56,25.0,0.9455,4e-05,6.87232]
[1777496079869,50.01,75769.31,25.0,0.94559,4e-05,6.86305]
[1777496085911,50.01,75768.9,25.0,0.94557,4e-05,6.86584]
[1777496087925,50.01,75763.73,25.0,0.94538,4e-05,6.88411]
[1777496088932,50.01,75760.7,25.0,0.94527,4e-05,6.89477]
[1777496091953,50.02,75756.99,25.0,0.94513,4e-05,6.90814]
[1777496092959,50.02,75755.42,25.0,0.94507,4e-05,6.91372]
[1777496094069,50.02,75755.42,25.0,0.94507,4e-05,6.91372]
[1777496094122,50.02,75757.36,25.0,0.94514,4e-05,6.90716]
[1777496094531,50.02,75757.36,25.0,0.94514,4e-05,6.90716]
[1777496094973,50.02,75761.47,25.0,0.94528,4e-05,6.8931]
[1777496095981,50.02,75763.43,25.0,0.94535,4e-05,6.88651]
[1777496101018,50.02,75763.45,25.0,0.94534,4e-05,6.8874]
[1777496102025,50.02,75761.07,25.0,0.94526,4e-05,6.89581]
[1777496106054,50.02,75759.65,25.0,0.9452,4e-05,6.90139]
[1777496108068,50.02,75756.0,25.0,0.94507,4e-05,6.91433]
[1777496110082,50.02,75754.41,25.0,0.94501,4e-05,6.9201]
[1777496116123,50.03,75755.02,25.0,0.94502,4e-05,6.91872]
[1777496123173,50.03,75752.97,25.0,0.94494,4e-05,6.9266]
[1777496127201,50.03,75754.51,25.0,0.94499,4e-05,6.92164]
[1777496132237,50.03,75753.4,25.0,0.94497,4e-05,6.92257]
[1777496134249,50.03,75754.87,25.0,0.94502,4e-05,6.91765]
[1777496139285,50.03,75755.13,25.0,0.94503,4e-05,6.91723]
[1777496144320,50.03,75756.72,25.0,0.94508,4e-05,6.91219]
[1777496149354,50.04,75757.08,25.0,0.94509,4e-05,6.91142]
[1777496151369,50.04,75762.93,25.0,0.94529,4e-05,6.89139]
[1777496152377,50.04,75764.24,25.0,0.94534,4e-05,6.88697]
[1777496154585,50.04,75765.22,25.0,0.94537,4e-05,6.88386]
[1777496155398,50.04,75769.2,25.0,0.94551,4e-05,6.87028]
[1777496155531,50.04,75769.2,25.0,0.94551,4e-05,6.87028]
[1777496163455,50.04,75770.12,25.0,0.94553,4e-05,6.86849]
[1777496168490,50.04,75770.21,25.0,0.94552,4e-05,6.86928]
[1777496173393,50.05,75770.94,25.0,0.94554,4e-05,6.86733]
[1777496174715,50.05,75771.38,25.0,0.94555,4e-05,6.86619]
[1777496180574,50.05,75772.69,25.0,0.94559,4e-05,6.86305]
[1777496185608,50.05,75772.4,25.0,0.94557,4e-05,6.86504]
[1777496188630,50.06,75770.99,25.0,0.94551,4e-05,6.87048]
[1777496189637,50.06,75768.79,25.0,0.94543,4e-05,6.87825]
[1777496194671,50.06,75766.96,25.0,0.94538,4e-05,6.88202]
[1777496197693,50.06,75762.84,25.0,0.94523,4e-05,6.89673]
[1777496202728,50.06,75763.52,25.0,0.94525,4e-05,6.89507]
[1777496204741,50.06,75759.78,25.0,0.94511,4e-05,6.90827]
[1777496205749,50.06,75758.0,25.0,0.94505,4e-05,6.91454]
[1777496210784,50.07,75757.65,25.0,0.94503,4e-05,6.91629]
[1777496215820,50.07,75758.16,25.0,0.94504,4e-05,6.91504]
[1777496220854,50.07,75758.14,25.0,0.94504,4e-05,6.91564]
[1777496224882,50.07,75755.0,25.0,0.94492,4e-05,6.92692]
[1777496230278,50.07,75753.96,25.0,0.94488,4e-05,6.93085]
[1777496230924,50.07,75750.5,25.0,0.94475,4e-05,6.94298]
[1777496231931,50.07,75748.51,25.0,0.94468,4e-05,6.94994]
[1777496236965,50.07,75749.53,25.0,0.94472,4e-05,6.94663]
[1777496239987,50.07,75746.62,25.0,0.94461,4e-05,6.95687]
[1777496241280,50.07,75746.62,25.0,0.94461,4e-05,6.95687]
[1777496241322,50.07,75746.62,25.0,0.94461,4e-05,6.95687]
[1777496242341,50.07,75745.91,25.0,0.94458,4e-05,6.95937]
[1777496242362,50.07,75733.21,25.0,0.94413,4e-05,7.00357]
[1777496243008,50.07,75730.03,25.0,0.94401,4e-05,7.01461]
[1777496243779,50.07,75730.03,25.0,0.94401,4e-05,7.01461]
[1777496247473,50.07,75730.01,25.0,0.94401,4e-05,7.0145]
[1777496247532,50.07,75728.65,25.0,0.94396,4e-05,7.01919]
[1777496248042,50.07,75722.05,25.0,0.94372,4e-05,7.04219]
[1777496250057,50.07,75720.44,25.0,0.94367,4e-05,7.04761]
[1777496252070,50.07,75717.91,25.0,0.9436,4e-05,7.05281]
[1777496254428,50.07,75718.02,25.0,0.94361,4e-05,7.0523]
[1777496254528,50.07,75716.22,25.0,0.94354,4e-05,7.05849]
[1777496254695,50.07,75716.22,25.0,0.94354,4e-05,7.05849]
[1777496254731,50.07,75716.22,25.0,0.94354,4e-05,7.05849]
[1777496255436,50.07,75716.22,25.0,0.94354,4e-05,7.05849]
[1777496255535,50.07,75708.65,25.0,0.94327,4e-05,7.0849]
[1777496256099,50.07,75704.42,25.0,0.94311,4e-05,7.09958]
[1777496257488,50.07,75700.85,25.0,0.94299,4e-05,7.11193]
[1777496258113,50.07,75696.82,25.0,0.94284,4e-05,7.1259]
[1777496261483,50.07,75695.14,25.0,0.94278,4e-05,7.13109]
[1777496263147,50.06,75697.55,25.0,0.94288,4e-05,7.12211]
[1777496264155,50.06,75695.08,25.0,0.94279,4e-05,7.13058]
[1777496265162,50.06,75693.52,25.0,0.94273,4e-05,7.13583]
[1777496266169,50.06,75691.86,25.0,0.94268,4e-05,7.14143]
[1777496271203,50.06,75690.56,25.0,0.94264,4e-05,7.14472]
[1777496276239,50.05,75690.27,25.0,0.94264,4e-05,7.14444]
[1777496281274,50.05,75691.38,25.0,0.9427,4e-05,7.13924]
[1777496282280,50.05,75696.46,25.0,0.94289,4e-05,7.12109]
[1777496287316,50.05,75697.08,25.0,0.94292,4e-05,7.11785]
[1777496288323,50.05,75699.08,25.0,0.943,4e-05,7.11061]
[1777496289330,50.05,75701.78,25.0,0.9431,4e-05,7.10091]
[1777496291343,50.04,75699.99,25.0,0.94304,4e-05,7.10684]
[1777496292351,50.04,75697.51,25.0,0.94295,4e-05,7.11539]
[1777496296379,50.04,75699.12,25.0,0.94301,4e-05,7.10893]
[1777496301414,50.04,75700.88,25.0,0.94309,4e-05,7.10178]
[1777496308463,50.04,75701.81,25.0,0.94314,4e-05,7.09727]
[1777496313498,50.03,75699.31,25.0,0.94308,4e-05,7.10175]
[1777496314504,50.03,75701.31,25.0,0.94315,4e-05,7.09454]
[1777496316289,50.03,75700.92,25.0,0.94314,4e-05,7.09573]
[1777496321554,50.03,75699.92,25.0,0.94311,4e-05,7.09819]
[1777496326589,50.03,75700.42,25.0,0.94314,4e-05,7.09554]
[1777496329610,50.02,75701.67,25.0,0.94319,4e-05,7.09062]
[1777496330713,50.02,75701.74,25.0,0.9432,4e-05,7.0902]
[1777496331626,50.02,75710.0,25.0,0.9435,4e-05,7.06103]
[1777496333640,50.02,75708.97,25.0,0.94347,4e-05,7.06436]
[1777496334724,50.02,75710.07,25.0,0.94351,4e-05,7.06026]
[1777496340297,50.02,75709.82,25.0,0.94351,4e-05,7.06065]
[1777496341698,50.02,75703.73,25.0,0.94329,4e-05,7.08167]
[1777496343712,50.02,75705.15,25.0,0.94334,4e-05,7.07638]
[1777496347740,50.02,75708.79,25.0,0.94348,4e-05,7.06303]
[1777496348747,50.02,75710.05,25.0,0.94353,4e-05,7.05849]
[1777496352925,50.02,75710.01,25.0,0.94353,4e-05,7.05852]
[1777496358429,50.01,75710.05,25.0,0.94354,4e-05,7.05756]
[1777496359837,50.01,75710.05,25.0,0.94354,4e-05,7.05733]
[1777496360578,50.01,75710.05,25.0,0.94354,4e-05,7.05733]
[1777496360622,50.01,75710.05,25.0,0.94354,4e-05,7.05733]
[1777496360831,50.01,75700.63,25.0,0.9432,4e-05,7.09017]
[1777496362384,50.01,75693.02,25.0,0.94292,4e-05,7.1168]
[1777496362844,50.01,75691.18,25.0,0.94285,4e-05,7.12307]
[1777496363759,50.01,75691.18,25.0,0.94285,4e-05,7.12307]
[1777496364370,50.01,75691.18,25.0,0.94285,4e-05,7.12307]
[1777496364411,50.01,75688.77,25.0,0.94277,4e-05,7.13135]
[1777496364861,50.01,75680.49,25.0,0.94246,4e-05,7.16038]
[1777496366875,50.01,75680.02,25.0,0.94245,4e-05,7.16148]
[1777496371594,50.01,75683.53,25.0,0.94262,4e-05,7.14447]
[1777496372278,50.01,75683.53,25.0,0.94262,4e-05,7.14447]
[1777496373927,50.0,75681.0,25.0,0.94253,4e-05,7.15263]
[1777496377770,50.0,75680.57,25.0,0.94252,4e-05,7.15361]
[1777496383644,50.0,75679.42,25.0,0.9425,4e-05,7.15598]
[1777496388622,49.99,75678.78,25.0,0.94249,4e-05,7.15681]
[1777496388630,49.99,75676.01,25.0,0.94239,4e-05,7.16632]
[1777496389656,49.99,75676.01,25.0,0.94239,4e-05,7.16632]
[1777496389708,49.99,75676.01,25.0,0.94239,4e-05,7.16632]
[1777496389033,49.99,75665.07,25.0,0.94198,4e-05,7.20482]
[1777496389820,49.99,75665.07,25.0,0.94198,4e-05,7.20482]
[1777496390048,49.99,75654.62,25.0,0.94159,4e-05,7.24163]
[1777496390861,49.99,75654.62,25.0,0.94159,4e-05,7.24163]
[1777496391054,49.99,75649.67,25.0,0.94141,4e-05,7.25923]
[1777496393728,49.99,75649.95,25.0,0.94142,4e-05,7.25816]
[1777496398104,49.99,75652.47,25.0,0.94152,4e-05,7.24873]
[1777496399111,49.99,75655.45,25.0,0.94164,4e-05,7.23767]
[1777496401126,49.98,75650.13,25.0,0.94144,4e-05,7.25579]
[1777496402331,49.98,75650.13,25.0,0.94144,4e-05,7.25579]
[1777496402376,49.98,75646.8,25.0,0.94132,4e-05,7.26761]
[1777496403140,49.98,75640.36,25.0,0.94108,4e-05,7.29054]
[1777496405407,49.98,75639.21,25.0,0.94103,4e-05,7.29453]
[1777496405716,49.98,75639.21,25.0,0.94103,4e-05,7.29453]
[1777496406378,49.98,75624.9,25.0,0.94049,4e-05,7.34627]
[1777496407170,49.99,75622.77,25.0,0.9404,4e-05,7.35405]
[1777496408249,49.99,75622.77,25.0,0.9404,4e-05,7.35405]
[1777496408510,49.99,75622.77,25.0,0.9404,4e-05,7.35405]
[1777496409484,49.99,75622.2,25.0,0.94038,4e-05,7.35621]
[1777496409667,49.99,75613.08,25.0,0.94003,4e-05,7.38917]
[1777496410191,49.99,75611.03,25.0,0.93995,4e-05,7.39662]
[1777496412332,49.99,75610.84,25.0,0.93994,4e-05,7.39734]
[1777496416233,49.99,75594.47,25.0,0.93931,4e-05,7.45671]
[1777496417240,49.99,75593.11,25.0,0.93926,4e-05,7.46157]
[1777496421268,49.99,75598.14,25.0,0.93946,4e-05,7.44305]
[1777496423282,49.99,75602.46,25.0,0.93962,4e-05,7.42734]
[1777496424289,49.99,75604.67,25.0,0.93971,4e-05,7.41933]
[1777496426303,49.99,75605.92,25.0,0.93976,4e-05,7.4148]
[1777496429324,49.99,75603.71,25.0,0.93967,4e-05,7.4228]
[1777496432346,49.99,75600.98,25.0,0.93959,4e-05,7.42912]
[1777496433352,49.98,75599.09,25.0,0.93952,4e-05,7.43594]
[1777496438386,49.98,75598.52,25.0,0.9395,4e-05,7.43784]
[1777496443422,49.98,75600.58,25.0,0.93958,4e-05,7.43017]
[1777496444429,49.98,75602.99,25.0,0.93967,4e-05,7.42142]
[1777496449464,49.98,75602.61,25.0,0.93966,4e-05,7.42275]
[1777496454499,49.98,75603.09,25.0,0.93968,4e-05,7.42096]
[1777496459535,49.98,75604.13,25.0,0.93972,4e-05,7.41717]
[1777496462557,49.98,75606.09,25.0,0.9398,4e-05,7.41009]
[1777496463563,49.98,75608.57,25.0,0.93989,4e-05,7.40114]
[1777496464570,49.98,75613.47,25.0,0.94008,4e-05,7.38349]
[1777496465578,49.98,75615.16,25.0,0.94014,4e-05,7.37746]
[1777496466584,49.98,75620.93,25.0,0.94036,4e-05,7.35674]
[1777496469606,49.98,75622.96,25.0,0.94045,4e-05,7.34863]
[1777496470039,49.98,75622.96,25.0,0.94045,4e-05,7.34863]
[1777496475647,49.98,75623.7,25.0,0.94049,4e-05,7.34443]
[1777496479254,49.98,75623.65,25.0,0.94049,4e-05,7.34499]
[1777496479341,49.98,75623.65,25.0,0.94049,4e-05,7.34499]
[1777496479675,49.98,75626.65,25.0,0.9406,4e-05,7.33434]
[1777496480064,49.98,75626.65,25.0,0.9406,4e-05,7.33434]
[1777496480240,49.98,75626.65,25.0,0.9406,4e-05,7.33434]
[1777496480293,49.98,75626.65,25.0,0.9406,4e-05,7.33434]
[1777496480682,49.98,75629.59,25.0,0.94071,4e-05,7.32391]
[1777496481553,49.98,75629.59,25.0,0.94071,4e-05,7.32391]
[1777496481690,49.98,75635.8,25.0,0.94095,4e-05,7.30179]
[1777496482748,49.98,75644.44,25.0,0.94127,4e-05,7.27105]
[1777496484711,49.98,75652.06,25.0,0.94157,4e-05,7.24286]
[1777496485719,49.98,75653.76,25.0,0.94164,4e-05,7.23634]
[1777496487732,49.97,75654.07,25.0,0.94166,4e-05,7.2344]
[1777496492769,49.97,75653.8,25.0,0.94169,4e-05,7.22983]
[1777496497804,49.96,75653.98,25.0,0.94172,4e-05,7.22714]
[1777496502838,49.96,75656.64,25.0,0.94184,4e-05,7.21561]
[1777496507873,49.95,75657.06,25.0,0.94188,4e-05,7.21176]
[1777496512909,49.94,75658.08,25.0,0.94194,4e-05,7.20621]
[1777496513916,49.94,75661.42,25.0,0.94207,4e-05,7.19397]
[1777496518951,49.94,75661.8,25.0,0.9421,4e-05,7.19087]
[1777496523986,49.93,75661.51,25.0,0.94211,4e-05,7.19019]
[1777496526000,49.93,75664.25,25.0,0.94222,4e-05,7.17978]
[1777496527745,49.93,75664.25,25.0,0.94222,4e-05,7.17978]
[1777496528039,49.93,75664.29,25.0,0.94222,4e-05,7.17932]
[1777496528192,49.93,75664.29,25.0,0.94222,4e-05,7.17932]
[1777496528572,49.93,75664.29,25.0,0.94222,4e-05,7.17932]
[1777496529849,49.93,75668.12,25.0,0.94237,4e-05,7.16548]
[1777496540099,49.93,75668.27,25.0,0.94236,4e-05,7.16595]
[1777496542113,49.93,75666.19,25.0,0.94228,4e-05,7.17353]
[1777496547147,49.93,75669.38,25.0,0.9424,4e-05,7.16264]
[1777496549162,49.93,75671.05,25.0,0.94246,4e-05,7.15693]
[1777496553189,49.94,75669.76,25.0,0.94243,4e-05,7.15849]
[1777496558225,49.94,75669.71,25.0,0.94242,4e-05,7.15921]
[1777496561578,49.94,75669.15,25.0,0.9424,4e-05,7.16141]
[1777496561772,49.94,75669.15,25.0,0.9424,4e-05,7.16141]
[1777496562253,49.94,75667.81,25.0,0.94235,4e-05,7.16637]
[1777496567287,49.94,75666.26,25.0,0.94228,4e-05,7.17231]
[1777496572322,49.94,75668.22,25.0,0.94235,4e-05,7.16576]
[1777496577358,49.94,75668.32,25.0,0.94235,4e-05,7.16586]
[1777496582392,49.94,75669.26,25.0,0.94238,4e-05,7.16297]
[1777496587427,49.94,75670.82,25.0,0.94244,4e-05,7.15794]
[1777496592745,49.95,75670.66,25.0,0.94243,4e-05,7.15894]
[1777496598505,49.95,75673.67,25.0,0.94253,4e-05,7.14905]
[1777496605639,49.95,75674.71,25.0,0.94256,4e-05,7.14589]
[1777496612603,49.95,75671.5,25.0,0.94245,4e-05,7.15514]
[1777496613575,49.95,75671.5,25.0,0.94245,4e-05,7.15514]
[1777496613609,49.95,75665.15,25.0,0.94222,4e-05,7.17778]
[1777496614011,49.95,75665.15,25.0,0.94222,4e-05,7.17778]
[1777496614436,49.95,75665.15,25.0,0.94222,4e-05,7.17778]
[1777496614617,49.95,75661.31,25.0,0.94207,4e-05,7.1915]
[1777496615624,49.95,75659.78,25.0,0.94201,4e-05,7.19699]
[1777496625694,49.96,75660.08,25.0,0.94202,4e-05,7.19644]
[1777496627708,49.96,75657.6,25.0,0.94193,4e-05,7.20535]
[1777496632742,49.96,75658.06,25.0,0.94194,4e-05,7.20387]
[1777496637778,49.96,75658.2,25.0,0.94195,4e-05,7.20354]
[1777496643819,49.96,75658.42,25.0,0.94195,4e-05,7.20295]
[1777496646848,49.96,75651.5,25.0,0.94169,4e-05,7.22767]
[1777496647855,49.96,75647.57,25.0,0.94154,4e-05,7.24172]
[1777496649869,49.96,75646.46,25.0,0.9415,4e-05,7.24563]
[1777496651882,49.96,75642.89,25.0,0.94137,4e-05,7.2583]
[1777496657927,49.96,75642.98,25.0,0.94138,4e-05,7.25764]
[1777496662961,49.96,75643.46,25.0,0.9414,4e-05,7.25563]
[1777496664976,49.96,75645.72,25.0,0.94148,4e-05,7.24745]
[1777496665986,49.95,75647.6,25.0,0.94155,4e-05,7.24069]
[1777496671023,49.95,75647.47,25.0,0.94158,4e-05,7.23748]
[1777496675052,49.95,75649.42,25.0,0.94165,4e-05,7.2304]
[1777496676059,49.95,75655.07,25.0,0.94186,4e-05,7.21027]
[1777496677066,49.95,75656.25,25.0,0.94191,4e-05,7.20608]
[1777496683107,49.95,75656.17,25.0,0.9419,4e-05,7.20651]
[1777496689150,49.95,75652.05,25.0,0.94175,4e-05,7.22133]
[1777496690157,49.95,75644.96,25.0,0.94148,4e-05,7.24661]
[1777496695191,49.95,75644.2,25.0,0.94145,4e-05,7.24914]
[1777496696199,49.95,75655.19,25.0,0.94187,4e-05,7.20993]
[1777496697206,49.95,75653.65,25.0,0.94181,4e-05,7.21545]
[1777496700226,49.95,75652.04,25.0,0.94175,4e-05,7.22124]
[1777496701234,49.95,75596.71,25.0,0.93964,4e-05,7.41992]
[1777496702241,49.95,75597.18,25.0,0.93966,4e-05,7.41792]
[1777496707276,49.95,75597.18,25.0,0.93967,4e-05,7.41678]
[1777496709290,49.95,75651.41,25.0,0.94174,4e-05,7.22152]
[1777496711304,49.95,75651.9,25.0,0.94176,4e-05,7.21987]
[1777496712310,49.95,75653.34,25.0,0.94181,4e-05,7.21518]
[1777496713318,49.95,75656.29,25.0,0.94192,4e-05,7.20511]
[1777496718354,49.96,75655.76,25.0,0.94188,4e-05,7.20922]
[1777496727417,49.97,75655.12,25.0,0.94181,4e-05,7.21533]
[1777496732452,49.97,75654.81,25.0,0.9418,4e-05,7.21498]
[1777496737489,49.98,75655.59,25.0,0.94181,4e-05,7.21419]
[1777496738494,49.98,75657.53,25.0,0.94188,4e-05,7.20768]
[1777496740508,49.98,75659.82,25.0,0.94196,4e-05,7.20034]
[1777496741515,49.99,75661.75,25.0,0.94203,4e-05,7.19389]
[1777496746551,49.99,75659.32,25.0,0.94193,4e-05,7.20288]
[1777496747558,49.99,75657.42,25.0,0.94186,4e-05,7.20969]
[1777496752593,49.99,75655.91,25.0,0.9418,4e-05,7.21525]
[1777496757628,49.99,75655.06,25.0,0.94177,4e-05,7.21841]
[1777496762663,49.99,75655.31,25.0,0.94178,4e-05,7.21764]
[1777496767697,49.99,75655.21,25.0,0.94177,4e-05,7.21811]
[1777496768705,49.99,75652.11,25.0,0.94166,4e-05,7.22917]
[1777496770719,49.99,75649.01,25.0,0.94154,4e-05,7.24021]
[1777496773739,49.99,75645.59,25.0,0.94141,4e-05,7.25235]
[1777496776760,49.99,75643.58,25.0,0.94133,4e-05,7.25972]
[1777496778774,49.99,75641.2,25.0,0.94124,4e-05,7.26879]
[1777496779781,49.99,75638.46,25.0,0.94113,4e-05,7.27885]
[1777496780789,49.99,75640.01,25.0,0.94119,4e-05,7.27355]
[1777496783357,49.99,75639.76,25.0,0.94117,4e-05,7.27496]
[1777496783811,49.99,75633.74,25.0,0.94094,4e-05,7.29675]
[1777496784950,49.99,75633.74,25.0,0.94094,4e-05,7.29675]
[1777496785073,49.99,75633.74,25.0,0.94094,4e-05,7.29675]
[1777496786096,49.99,75634.38,25.0,0.94096,4e-05,7.29467]
[1777496786055,50.0,75621.5,25.0,0.94047,4e-05,7.3411]
[1777496786831,50.0,75618.72,25.0,0.94036,4e-05,7.35123]
[1777496788978,50.0,75618.8,25.0,0.94037,4e-05,7.35107]
[1777496789055,50.0,75614.83,25.0,0.94021,4e-05,7.36549]
[1777496790860,50.0,75617.44,25.0,0.94031,4e-05,7.35632]
[1777496791867,50.0,75619.33,25.0,0.94041,4e-05,7.34615]
[1777496793413,50.0,75619.51,25.0,0.94041,4e-05,7.34565]
[1777496793882,50.0,75614.74,25.0,0.94023,4e-05,7.36296]
[1777496794889,50.0,75607.36,25.0,0.93994,4e-05,7.38968]
[1777496797300,50.0,75608.14,25.0,0.93997,4e-05,7.38704]
[1777496802946,50.0,75607.36,25.0,0.93994,4e-05,7.3904]
[1777496807981,50.0,75605.93,25.0,0.93988,4e-05,7.39604]
[1777496811002,50.0,75604.13,25.0,0.9398,4e-05,7.40282]
[1777496816037,50.0,75604.51,25.0,0.93981,4e-05,7.40188]
[1777496817044,50.0,75606.43,25.0,0.93989,4e-05,7.39504]
[1777496819058,50.0,75604.32,25.0,0.9398,4e-05,7.40286]
[1777496821006,50.01,75605.0,25.0,0.93983,4e-05,7.4005]
[1777496821067,50.01,75605.0,25.0,0.93983,4e-05,7.4005]
[1777496821906,50.01,75604.17,25.0,0.9398,4e-05,7.40359]
[1777496822106,50.01,75604.17,25.0,0.9398,4e-05,7.40359]
[1777496822117,50.01,75583.92,25.0,0.93901,4e-05,7.47703]
[1777496823103,50.01,75586.78,25.0,0.93912,4e-05,7.46673]
[1777496824110,50.01,75588.46,25.0,0.93919,4e-05,7.4606]
[1777496825058,50.01,75588.46,25.0,0.93919,4e-05,7.4606]
[1777496825110,50.01,75588.46,25.0,0.93919,4e-05,7.4606]
[1777496829144,50.01,75585.2,25.0,0.93906,4e-05,7.47237]
[1777496830152,50.01,75583.91,25.0,0.93901,4e-05,7.47704]
[1777496831181,50.01,75586.91,25.0,0.93913,4e-05,7.46611]
[1777496831363,50.01,75586.91,25.0,0.93913,4e-05,7.46611]
[1777496832177,50.01,75600.93,25.0,0.93967,4e-05,7.41528]
[1777496833184,50.01,75603.3,25.0,0.93976,4e-05,7.40669]
[1777496833794,50.01,75603.3,25.0,0.93976,4e-05,7.40674]
[1777496835310,50.01,75603.78,25.0,0.93978,4e-05,7.40501]
[1777496840233,50.01,75607.4,25.0,0.93991,4e-05,7.39241]
[1777496842247,50.01,75610.1,25.0,0.94002,4e-05,7.38285]
[1777496847284,50.01,75616.02,25.0,0.94024,4e-05,7.36207]
[1777496849476,50.01,75618.17,25.0,0.94032,4e-05,7.35461]
[1777496852841,50.01,75619.14,25.0,0.94038,4e-05,7.34792]
[1777496853325,50.01,75621.6,25.0,0.94047,4e-05,7.33901]
[1777496854527,50.01,75621.6,25.0,0.94047,4e-05,7.33901]
[1777496854795,50.01,75626.11,25.0,0.94065,4e-05,7.3226]
[1777496855282,50.01,75626.11,25.0,0.94065,4e-05,7.3226]
[1777496855339,50.01,75630.2,25.0,0.94081,4e-05,7.30741]
[1777496857353,50.01,75631.5,25.0,0.94087,4e-05,7.30175]
[1777496858302,50.01,75631.5,25.0,0.94087,4e-05,7.30175]
[1777496858720,50.01,75631.5,25.0,0.94087,4e-05,7.30175]
[1777496858964,50.0,75633.99,25.0,0.94097,4e-05,7.29234]
[1777496859915,50.0,75633.99,25.0,0.94097,4e-05,7.29234]
[1777496859955,50.0,75633.99,25.0,0.94097,4e-05,7.29234]
[1777496860074,50.0,75627.33,25.0,0.94071,4e-05,7.31606]
[1777496860530,50.0,75627.33,25.0,0.94071,4e-05,7.31606]
[1777496860583,50.0,75617.04,25.0,0.94032,4e-05,7.35303]
[1777496861500,50.0,75608.38,25.0,0.93999,4e-05,7.38419]
[1777496862395,50.0,75608.09,25.0,0.93998,4e-05,7.38533]
[1777496864003,50.0,75608.09,25.0,0.93998,4e-05,7.38533]
[1777496864043,50.0,75607.91,25.0,0.93997,4e-05,7.38607]
[1777496869445,50.01,75607.35,25.0,0.93994,4e-05,7.38859]
[1777496874480,50.0,75607.59,25.0,0.93996,4e-05,7.38737]
[1777496880522,50.0,75607.31,25.0,0.93996,4e-05,7.3866]
[1777496882536,50.0,75615.13,25.0,0.94027,4e-05,7.35782]
[1777496884550,50.0,75612.33,25.0,0.94017,4e-05,7.3674]
[1777496889585,50.0,75613.49,25.0,0.94021,4e-05,7.36376]
[1777496892638,50.0,75613.06,25.0,0.94019,4e-05,7.36552]
[1777496893613,50.0,75619.45,25.0,0.94044,4e-05,7.34201]
[1777496896634,49.99,75621.05,25.0,0.94051,4e-05,7.33491]
[1777496901668,49.99,75623.99,25.0,0.94064,4e-05,7.32336]
[1777496906704,49.99,75624.28,25.0,0.94066,4e-05,7.32141]
[1777496909725,49.99,75626.62,25.0,0.94075,4e-05,7.31245]
[1777496913753,49.98,75628.01,25.0,0.94084,4e-05,7.30327]
[1777496918788,49.98,75628.07,25.0,0.94085,4e-05,7.30223]
[1777496923822,49.98,75628.1,25.0,0.94086,4e-05,7.30131]
[1777496926552,49.98,75628.1,25.0,0.94086,4e-05,7.30131]
[1777496926740,49.98,75628.1,25.0,0.94086,4e-05,7.30131]
[1777496926843,49.98,75632.2,25.0,0.94102,4e-05,7.28615]
[1777496927850,49.98,75637.67,25.0,0.94123,4e-05,7.26607]
[1777496932799,49.97,75638.44,25.0,0.94127,4e-05,7.26188]
[1777496932886,49.97,75641.44,25.0,0.9414,4e-05,7.25021]
[1777496937921,49.96,75641.37,25.0,0.94141,4e-05,7.24853]
[1777496942958,49.96,75640.99,25.0,0.94142,4e-05,7.24766]
[1777496944970,49.95,75642.42,25.0,0.94149,4e-05,7.24167]
[1777496950009,49.95,75642.43,25.0,0.94151,4e-05,7.23947]
[1777496955040,49.94,75642.0,25.0,0.94151,4e-05,7.23887]
[1777496960075,49.94,75642.69,25.0,0.94154,4e-05,7.2362]
[1777496961082,49.94,75647.44,25.0,0.94172,4e-05,7.21922]
[1777496962089,49.94,75651.39,25.0,0.94187,4e-05,7.20476]
[1777496967124,49.94,75651.19,25.0,0.94189,4e-05,7.20365]
[1777496971151,49.93,75653.32,25.0,0.94201,4e-05,7.19118]
[1777496974173,49.93,75654.87,25.0,0.94207,4e-05,7.18466]
[1777496975180,49.93,75660.76,25.0,0.9423,4e-05,7.16341]
[1777496977193,49.93,75662.16,25.0,0.94236,4e-05,7.15787]
[1777496980214,49.92,75663.38,25.0,0.94241,4e-05,7.15273]
[1777496982229,49.92,75666.73,25.0,0.94254,4e-05,7.14033]
[1777496987264,49.92,75666.24,25.0,0.94253,4e-05,7.14084]
[1777496990696,49.92,75666.46,25.0,0.94255,4e-05,7.13934]
[1777496991291,49.92,75658.79,25.0,0.94227,4e-05,7.1663]
[1777496994597,49.91,75658.51,25.0,0.94226,4e-05,7.16678]
[1777496998341,49.91,75659.91,25.0,0.94233,4e-05,7.16042]
[1777496999348,49.91,75657.45,25.0,0.94224,4e-05,7.16888]
[1777497000793,49.91,75657.89,25.0,0.94225,4e-05,7.16744]
[1777497004776,49.91,75657.87,25.0,0.94225,4e-05,7.16782]
[1777497004802,49.91,75659.12,25.0,0.94229,4e-05,7.16358]
[1777497006399,49.91,75658.6,25.0,0.94227,4e-05,7.16543]
[1777497009418,49.91,75659.93,25.0,0.94232,4e-05,7.16124]
[1777497014456,49.91,75659.88,25.0,0.94231,4e-05,7.16194]
[1777497017477,49.91,75661.73,25.0,0.94238,4e-05,7.15569]
[1777497022512,49.92,75661.87,25.0,0.94238,4e-05,7.15576]
[1777497025533,49.92,75664.8,25.0,0.94249,4e-05,7.14535]
[1777497029562,49.91,75665.98,25.0,0.94254,4e-05,7.14021]
[1777497034325,49.91,75665.67,25.0,0.94256,4e-05,7.13714]
[1777497039335,49.91,75666.12,25.0,0.94259,4e-05,7.13441]
[1777497039665,49.91,75666.52,25.0,0.9426,4e-05,7.13315]
[1777497039757,49.91,75667.99,25.0,0.94266,4e-05,7.1281]
[1777497041904,49.91,75673.22,25.0,0.94285,4e-05,7.10956]
[1777497042779,49.91,75673.22,25.0,0.94285,4e-05,7.10956]
[1777497044420,49.91,75673.97,25.0,0.94288,4e-05,7.10672]
[1777497044669,49.91,75675.69,25.0,0.94295,4e-05,7.10028]
[1777497049217,49.91,75676.15,25.0,0.94297,4e-05,7.09831]
[1777497049318,49.91,75676.15,25.0,0.94297,4e-05,7.09797]
[1777497049704,49.9,75677.59,25.0,0.94303,4e-05,7.09272]
[1777497054739,49.91,75678.09,25.0,0.94303,4e-05,7.09204]
[1777497057365,49.91,75678.12,25.0,0.94303,4e-05,7.09215]
[1777497059774,49.91,75681.25,25.0,0.94314,4e-05,7.08198]
[1777497061788,49.91,75684.94,25.0,0.94327,4e-05,7.06944]
[1777497062794,49.91,75686.46,25.0,0.94332,4e-05,7.06434]
[1777497064809,49.91,75694.4,25.0,0.94361,4e-05,7.03657]
[1777497065816,49.91,75697.53,25.0,0.94373,4e-05,7.02551]
[1777497069846,49.91,75703.23,25.0,0.94394,4e-05,7.00529]
[1777497072867,49.91,75705.5,25.0,0.94402,4e-05,6.99725]
[1777497077902,49.91,75705.78,25.0,0.94403,4e-05,6.99616]
[1777497079919,49.91,75709.38,25.0,0.94417,4e-05,6.98353]
[1777497080673,49.91,75709.38,25.0,0.94417,4e-05,6.98353]
[1777497080926,49.91,75715.0,25.0,0.94437,4e-05,6.9639]
[1777497083946,49.91,75716.45,25.0,0.94442,4e-05,6.95894]
[1777497089994,49.91,75716.66,25.0,0.94443,4e-05,6.95845]
[1777497097044,49.91,75717.64,25.0,0.94448,4e-05,6.95192]
[1777497102079,49.91,75717.35,25.0,0.94447,4e-05,6.95318]
[1777497102918,49.91,75717.35,25.0,0.94447,4e-05,6.95318]
[1777497108120,49.92,75717.75,25.0,0.94448,4e-05,6.95209]
[1777497111769,49.92,75717.6,25.0,0.94448,4e-05,6.95266]
[1777497112148,49.92,75723.9,25.0,0.9447,4e-05,6.93086]
[1777497113156,49.92,75725.85,25.0,0.94477,4e-05,6.92417]
[1777497114162,49.92,75727.18,25.0,0.94482,4e-05,6.91964]
[1777497120205,49.92,75727.33,25.0,0.94482,4e-05,6.91972]
[1777497125241,49.92,75727.46,25.0,0.94482,4e-05,6.91974]
[1777497128457,49.92,75727.21,25.0,0.94481,4e-05,6.9208]
[1777497130276,49.92,75732.95,25.0,0.94501,4e-05,6.90114]
[1777497135312,49.92,75733.04,25.0,0.94501,4e-05,6.90144]
[1777497136319,49.92,75737.51,25.0,0.94517,4e-05,6.88607]
[1777497139340,49.92,75738.91,25.0,0.94521,4e-05,6.88167]
[1777497144375,49.93,75738.86,25.0,0.9452,4e-05,6.88261]
[1777497149409,49.93,75738.68,25.0,0.94519,4e-05,6.88397]
[1777497154445,49.93,75739.05,25.0,0.94522,4e-05,6.88002]
[1777497159480,49.93,75740.15,25.0,0.94525,4e-05,6.87695]
[1777497165522,49.94,75737.9,25.0,0.94516,4e-05,6.88562]
[1777497170558,49.94,75738.71,25.0,0.94518,4e-05,6.8835]
[1777497175592,49.94,75741.89,25.0,0.94529,4e-05,6.87329]
[1777497178614,49.94,75743.26,25.0,0.94533,4e-05,6.86901]
[1777497180349,49.94,75743.26,25.0,0.94533,4e-05,6.86901]
[1777497180472,49.94,75743.26,25.0,0.94533,4e-05,6.86901]
[1777497180512,49.94,75743.26,25.0,0.94533,4e-05,6.86901]
[1777497180513,49.94,75743.26,25.0,0.94533,4e-05,6.86901]
[1777497180557,49.94,75742.89,25.0,0.94532,4e-05,6.87045]
[1777497180733,49.94,75742.89,25.0,0.94532,4e-05,6.87045]
[1777497180778,49.94,75742.89,25.0,0.94532,4e-05,6.87045]
[1777497180984,49.94,75752.71,25.0,0.94567,4e-05,6.83669]
[1777497181867,49.94,75752.71,25.0,0.94567,4e-05,6.83669]
[1777497182095,49.94,75752.71,25.0,0.94567,4e-05,6.83669]
[1777497182329,49.94,75768.95,25.0,0.94624,4e-05,6.78104]
[1777497183201,49.94,75768.95,25.0,0.94624,4e-05,6.78104]
[1777497183357,49.94,75768.95,25.0,0.94624,4e-05,6.78104]
[1777497183464,49.94,75768.95,25.0,0.94624,4e-05,6.78104]
[1777497183465,49.94,75784.13,25.0,0.94677,3e-05,6.72938]
[1777497183588,49.94,75784.13,25.0,0.94677,3e-05,6.72938]
[1777497183655,49.94,75796.84,25.0,0.94721,3e-05,6.68609]
[1777497184600,49.94,75796.84,25.0,0.94721,3e-05,6.68609]
[1777497184788,49.94,75796.84,25.0,0.94721,3e-05,6.68609]
[1777497184840,49.94,75816.45,25.0,0.94789,3e-05,6.6193]
[1777497185668,49.94,75819.29,25.0,0.94799,3e-05,6.60951]
[1777497187975,49.94,75819.77,25.0,0.94801,3e-05,6.60771]
[1777497188688,49.94,75804.68,25.0,0.94749,3e-05,6.65883]
[1777497189987,49.94,75804.68,25.0,0.94749,3e-05,6.65883]
[1777497190088,49.94,75802.02,25.0,0.9474,3e-05,6.66801]
[1777497190703,49.94,75806.05,25.0,0.94754,3e-05,6.65447]
[1777497192789,49.94,75807.17,25.0,0.94757,3e-05,6.65083]
[1777497197561,49.95,75806.52,25.0,0.94754,3e-05,6.65369]
[1777497197709,49.95,75805.64,25.0,0.94751,3e-05,6.65684]
[1777497198401,49.95,75802.96,25.0,0.94742,3e-05,6.66609]
[1777497199231,49.95,75801.73,25.0,0.94737,3e-05,6.67041]
[1777497200772,49.95,75794.94,25.0,0.94713,3e-05,6.69377]
[1777497205811,49.95,75795.08,25.0,0.94713,3e-05,6.69377]
[1777497210850,49.95,75795.94,25.0,0.94716,3e-05,6.69133]
[1777497215885,49.95,75796.63,25.0,0.9472,3e-05,6.68612]
[1777497217898,49.95,75800.02,25.0,0.94732,3e-05,6.67481]
[1777497218906,49.95,75804.47,25.0,0.94747,3e-05,6.65982]
[1777497223940,49.95,75808.76,25.0,0.94761,3e-05,6.646]
[1777497225955,49.96,75806.44,25.0,0.94753,3e-05,6.65421]
[1777497226962,49.96,75802.74,25.0,0.9474,3e-05,6.66691]
[1777497230990,49.96,75801.22,25.0,0.94734,3e-05,6.67262]
[1777497234011,49.96,75799.69,25.0,0.94728,3e-05,6.67818]
[1777497235018,49.96,75797.47,25.0,0.94721,3e-05,6.68584]
[1777497239309,49.96,75796.06,25.0,0.94715,3e-05,6.69139]
[1777497245087,49.97,75796.34,25.0,0.94713,3e-05,6.69315]
[1777497250123,49.98,75796.28,25.0,0.94711,3e-05,6.6956]
[1777497256164,49.98,75796.94,25.0,0.9471,3e-05,6.69601]
[1777497261200,49.99,75797.14,25.0,0.94709,3e-05,6.69753]
[1777497266235,50.0,75798.22,25.0,0.94711,3e-05,6.69605]
[1777497271270,50.0,75797.86,25.0,0.9471,3e-05,6.69611]
[1777497273284,50.0,75804.28,25.0,0.94731,3e-05,6.67483]
[1777497274291,50.01,75805.5,25.0,0.94735,3e-05,6.67081]
[1777497274898,50.01,75805.5,25.0,0.94735,3e-05,6.67081]
[1777497274995,50.01,75805.5,25.0,0.94735,3e-05,6.67081]
[1777497275093,50.01,75805.5,25.0,0.94735,3e-05,6.67081]
[1777497275408,50.01,75787.29,25.0,0.94672,3e-05,6.73289]
[1777497275934,50.01,75787.29,25.0,0.94672,3e-05,6.73289]
[1777497276305,50.01,75778.95,25.0,0.94642,4e-05,6.76177]
[1777497277312,50.01,75778.2,25.0,0.94639,4e-05,6.76467]
[1777497278999,50.01,75778.34,25.0,0.94639,4e-05,6.76453]
[1777497285532,50.01,75777.63,25.0,0.94635,4e-05,6.7686]
[1777497289396,50.02,75776.07,25.0,0.94628,4e-05,6.77591]
[1777497292526,50.02,75775.6,25.0,0.94626,4e-05,6.77816]
[1777497293424,50.02,75768.16,25.0,0.94599,4e-05,6.80432]
[1777497294430,50.02,75766.74,25.0,0.94593,4e-05,6.80947]
[1777497299467,50.03,75767.49,25.0,0.94595,4e-05,6.80821]
[1777497300470,50.03,75767.49,25.0,0.94595,4e-05,6.80821]
[1777497300473,50.03,75768.79,25.0,0.94599,4e-05,6.804]
[1777497301480,50.03,75778.88,25.0,0.94634,4e-05,6.76969]
[1777497302487,50.03,75779.85,25.0,0.94637,4e-05,6.76669]
[1777497304501,50.03,75783.52,25.0,0.9465,4e-05,6.75479]
[1777497305507,50.03,75786.51,25.0,0.9466,3e-05,6.74492]
[1777497306515,50.03,75789.02,25.0,0.94668,3e-05,6.73672]
[1777497308529,50.04,75794.78,25.0,0.94688,3e-05,6.71783]
[1777497309535,50.04,75796.45,25.0,0.94693,3e-05,6.71219]
[1777497310542,50.04,75797.67,25.0,0.94698,3e-05,6.70809]
[1777497315578,50.04,75799.28,25.0,0.94703,3e-05,6.70293]
[1777497316585,50.04,75800.71,25.0,0.94708,3e-05,6.69814]
[1777497320247,50.04,75801.21,25.0,0.94709,3e-05,6.69668]
[1777497325648,50.04,75801.33,25.0,0.94709,3e-05,6.6968]
[1777497330683,50.04,75801.52,25.0,0.94709,3e-05,6.69657]
[1777497335718,50.04,75802.04,25.0,0.94713,3e-05,6.69187]
[1777497338739,50.04,75803.23,25.0,0.94717,3e-05,6.68818]
[1777497340537,50.04,75803.23,25.0,0.94717,3e-05,6.68818]
[1777497343034,50.04,75803.04,25.0,0.94716,3e-05,6.68911]
[1777497344223,50.04,75793.78,25.0,0.94684,3e-05,6.72079]
[1777497344781,50.04,75789.15,25.0,0.94667,3e-05,6.73662]
[1777497347802,50.05,75790.4,25.0,0.94672,3e-05,6.73242]
[1777497352837,50.05,75790.28,25.0,0.94671,3e-05,6.73297]
[1777497354851,50.05,75791.68,25.0,0.94676,3e-05,6.72826]
[1777497357871,50.05,75793.07,25.0,0.94681,3e-05,6.72366]
[1777497358879,50.05,75794.82,25.0,0.94687,3e-05,6.71775]
[1777497360263,50.05,75797.99,25.0,0.94698,3e-05,6.70702]
[1777497361348,50.05,75794.59,25.0,0.94686,3e-05,6.71866]
[1777497361900,50.05,75793.32,25.0,0.94681,3e-05,6.72305]
[1777497366146,50.05,75793.38,25.0,0.94681,3e-05,6.723]
[1777497366211,50.05,75798.69,25.0,0.947,3e-05,6.70498]
[1777497366935,50.05,75803.18,25.0,0.94715,3e-05,6.68981]
[1777497371972,50.05,75803.12,25.0,0.94715,3e-05,6.69054]
[1777497372866,50.05,75803.12,25.0,0.94715,3e-05,6.69054]
[1777497372978,50.05,75804.07,25.0,0.94718,3e-05,6.68743]
[1777497373986,50.05,75805.76,25.0,0.94724,3e-05,6.68181]
[1777497374993,50.05,75804.04,25.0,0.94717,3e-05,6.68777]
[1777497377007,50.05,75805.41,25.0,0.94722,3e-05,6.68335]
[1777497379021,50.05,75806.83,25.0,0.94727,3e-05,6.67879]
[1777497380716,50.05,75806.83,25.0,0.94727,3e-05,6.67879]
[1777497382041,50.05,75811.78,25.0,0.94743,3e-05,6.66241]
[1777497386070,50.05,75815.77,25.0,0.94757,3e-05,6.64912]
[1777497388083,50.05,75809.35,25.0,0.94735,3e-05,6.67082]
[1777497390098,50.05,75810.93,25.0,0.9474,3e-05,6.66574]
[1777497392112,50.06,75812.37,25.0,0.94747,3e-05,6.6578]
[1777497397147,50.06,75814.93,25.0,0.94755,3e-05,6.64995]
[1777497398155,50.06,75816.22,25.0,0.94759,3e-05,6.64576]
[1777497399161,50.06,75821.83,25.0,0.94779,3e-05,6.62658]
[1777497400169,50.06,75823.38,25.0,0.94784,3e-05,6.62116]
[1777497405204,50.05,75831.42,25.0,0.94813,3e-05,6.59316]
[1777497406211,50.05,75834.23,25.0,0.94823,3e-05,6.58357]
[1777497409232,50.05,75832.44,25.0,0.94817,3e-05,6.58922]
[1777497414268,50.05,75835.85,25.0,0.94829,3e-05,6.57707]
[1777497415627,50.05,75835.85,25.0,0.94829,3e-05,6.57707]
[1777497415741,50.05,75835.85,25.0,0.94829,3e-05,6.57707]
[1777497415810,50.05,75835.85,25.0,0.94829,3e-05,6.57707]
[1777497415926,50.05,75835.96,25.0,0.9483,3e-05,6.57658]
[1777497416118,50.05,75835.96,25.0,0.9483,3e-05,6.57658]
[1777497416445,50.05,75835.96,25.0,0.9483,3e-05,6.57658]
[1777497416512,50.05,75844.1,25.0,0.94857,3e-05,6.54915]
[1777497417288,50.05,75847.77,25.0,0.9487,3e-05,6.53678]
[1777497421834,50.05,75847.6,25.0,0.9487,3e-05,6.53711]
[1777497422322,50.05,75843.81,25.0,0.94857,3e-05,6.54974]
[1777497423478,50.05,75843.81,25.0,0.94857,3e-05,6.54974]
[1777497424337,50.05,75841.06,25.0,0.94848,3e-05,6.55877]
[1777497429373,50.05,75841.61,25.0,0.9485,3e-05,6.5564]
[1777497431210,50.05,75841.51,25.0,0.9485,3e-05,6.55663]
[1777497431386,50.05,75835.6,25.0,0.9483,3e-05,6.57636]
[1777497432394,50.05,75828.44,25.0,0.94805,3e-05,6.6003]
[1777497433401,50.04,75826.01,25.0,0.94797,3e-05,6.6083]
[1777497437186,50.04,75825.35,25.0,0.94796,3e-05,6.60994]
[1777497442463,50.04,75826.6,25.0,0.94801,3e-05,6.60456]
[1777497447498,50.04,75825.52,25.0,0.94798,3e-05,6.60727]
[1777497452534,50.03,75825.64,25.0,0.94802,3e-05,6.60259]
[1777497457569,50.03,75825.95,25.0,0.94804,3e-05,6.60068]
[1777497462604,50.03,75826.14,25.0,0.94805,3e-05,6.5992]
[1777497463294,50.03,75826.14,25.0,0.94805,3e-05,6.5992]
[1777497463396,50.03,75826.14,25.0,0.94806,3e-05,6.59903]
[1777497469652,50.03,75826.81,25.0,0.94809,3e-05,6.59581]
[1777497474695,50.02,75826.47,25.0,0.94808,3e-05,6.59617]
[1777497475703,50.02,75826.47,25.0,0.94808,3e-05,6.59617]
[1777497475758,50.02,75826.47,25.0,0.94808,3e-05,6.59617]
[1777497476639,50.02,75825.87,25.0,0.94807,3e-05,6.59803]
[1777497476692,50.02,75825.87,25.0,0.94807,3e-05,6.59803]
[1777497476708,50.02,75822.59,25.0,0.94795,3e-05,6.60893]
[1777497477697,50.02,75822.59,25.0,0.94795,3e-05,6.60893]
[1777497480578,50.02,75822.14,25.0,0.94794,3e-05,6.60991]
[1777497480737,50.02,75820.29,25.0,0.94788,3e-05,6.61598]
[1777497480923,50.02,75820.29,25.0,0.94788,3e-05,6.61598]
[1777497481744,50.02,75818.65,25.0,0.94783,3e-05,6.62133]
[1777497482873,50.02,75820.19,25.0,0.94788,3e-05,6.61595]
[1777497483758,50.02,75818.68,25.0,0.94783,3e-05,6.62085]
[1777497487786,50.02,75820.1,25.0,0.94789,3e-05,6.61528]
[1777497491814,50.01,75818.69,25.0,0.94785,3e-05,6.6193]
[1777497494835,50.01,75816.34,25.0,0.94777,3e-05,6.62666]
[1777497499869,50.01,75819.27,25.0,0.94788,3e-05,6.61577]
[1777497500877,50.01,75821.16,25.0,0.94795,3e-05,6.6092]
[1777497501883,50.01,75828.38,25.0,0.9482,3e-05,6.58468]
[1777497501933,50.01,75828.38,25.0,0.9482,3e-05,6.58468]
[1777497502890,50.01,75835.83,25.0,0.94846,3e-05,6.55947]
[1777497504758,50.01,75835.39,25.0,0.94844,3e-05,6.56081]
[1777497504905,50.01,75838.3,25.0,0.94854,3e-05,6.55096]
[1777497505912,50.01,75842.48,25.0,0.94869,3e-05,6.53677]
[1777497506919,50.01,75844.04,25.0,0.94874,3e-05,6.53154]
[1777497510947,50.01,75841.79,25.0,0.94866,3e-05,6.53881]
[1777497516989,50.01,75842.28,25.0,0.94871,3e-05,6.53345]
[1777497522026,50.0,75842.4,25.0,0.94872,3e-05,6.53271]
[1777497528068,50.0,75842.11,25.0,0.94871,3e-05,6.53322]
[1777497530082,50.0,75840.88,25.0,0.94867,3e-05,6.53719]
[1777497533103,50.0,75839.29,25.0,0.94862,3e-05,6.54225]
[1777497535019,50.0,75839.92,25.0,0.94864,3e-05,6.54004]
[1777497535117,50.0,75840.01,25.0,0.94865,3e-05,6.53964]
[1777497537131,50.0,75841.65,25.0,0.9487,3e-05,6.53396]
[1777497542166,50.0,75841.21,25.0,0.94869,3e-05,6.53499]
[1777497547201,50.0,75840.96,25.0,0.94869,3e-05,6.53536]
[1777497548208,50.0,75839.42,25.0,0.94864,3e-05,6.54043]
[1777497549214,50.0,75837.91,25.0,0.94859,3e-05,6.54539]
[1777497551229,50.0,75830.54,25.0,0.94834,3e-05,6.56991]
[1777497552628,50.0,75826.7,25.0,0.94821,3e-05,6.58268]
[1777497553242,50.0,75833.02,25.0,0.94843,3e-05,6.56125]
[1777497554249,50.0,75834.23,25.0,0.94847,3e-05,6.55705]
[1777497555073,50.0,75834.23,25.0,0.94847,3e-05,6.55705]
[1777497555642,50.0,75834.23,25.0,0.94847,3e-05,6.55705]
[1777497555949,49.99,75842.85,25.0,0.94876,3e-05,6.52802]
[1777497556264,49.99,75847.39,25.0,0.94892,3e-05,6.51274]
[1777497561785,49.99,75847.72,25.0,0.94893,3e-05,6.51145]
[1777497567341,49.99,75847.63,25.0,0.94893,3e-05,6.51148]
[1777497571369,49.99,75846.51,25.0,0.94892,3e-05,6.51177]
[1777497577410,49.99,75846.56,25.0,0.94892,3e-05,6.51145]
[1777497582485,49.99,75847.85,25.0,0.94897,3e-05,6.50705]
[1777497586703,49.99,75850.76,25.0,0.94906,3e-05,6.49733]
[1777497589534,49.99,75848.93,25.0,0.949,3e-05,6.50348]
[1777497593562,49.99,75850.9,25.0,0.94907,3e-05,6.49693]
[1777497595579,49.99,75849.64,25.0,0.94902,3e-05,6.50116]
[1777497600296,49.99,75849.7,25.0,0.94903,3e-05,6.501]
[1777497604275,49.99,75850.44,25.0,0.94905,3e-05,6.49857]
[1777497606598,49.99,75850.39,25.0,0.94905,3e-05,6.49876]
[1777497611687,49.99,75850.13,25.0,0.94904,3e-05,6.49968]
[1777497616722,49.99,75849.3,25.0,0.94901,3e-05,6.50247]
[1777497621757,49.99,75849.08,25.0,0.949,3e-05,6.5032]
[1777497623643,49.99,75848.19,25.0,0.94897,3e-05,6.50617]
[1777497623772,49.99,75844.0,25.0,0.94883,3e-05,6.52017]
[1777497624779,49.99,75840.89,25.0,0.94873,3e-05,6.53055]
[1777497629813,49.99,75840.27,25.0,0.94871,3e-05,6.53235]
[1777497635856,49.99,75840.03,25.0,0.94873,3e-05,6.52948]
[1777497640891,49.99,75839.89,25.0,0.94873,3e-05,6.52967]
[1777497645926,49.99,75840.06,25.0,0.94873,3e-05,6.52881]
[1777497650961,49.99,75840.52,25.0,0.94875,3e-05,6.52697]
[1777497655995,49.99,75840.25,25.0,0.94875,3e-05,6.52759]
[1777497661031,49.99,75841.26,25.0,0.94878,3e-05,6.52393]
[1777497663047,49.99,75842.95,25.0,0.94884,3e-05,6.51817]
[1777497666315,49.99,75842.7,25.0,0.94883,3e-05,6.51892]
[1777497666378,49.99,75842.7,25.0,0.94883,3e-05,6.51892]
[1777497666727,49.99,75842.7,25.0,0.94883,3e-05,6.51892]
[1777497667075,49.99,75846.01,25.0,0.94895,3e-05,6.50776]
[1777497668083,49.99,75848.89,25.0,0.94905,3e-05,6.49809]
[1777497673118,49.99,75848.53,25.0,0.94903,3e-05,6.49924]
[1777497676140,49.99,75850.25,25.0,0.94909,3e-05,6.49347]
[1777497681374,49.99,75849.29,25.0,0.94906,3e-05,6.49666]
[1777497686678,49.99,75850.27,25.0,0.94909,3e-05,6.49338]
[1777497688224,49.99,75853.29,25.0,0.94919,3e-05,6.48332]
[1777497691245,49.99,75854.56,25.0,0.94926,3e-05,6.47583]
[1777497696280,49.99,75855.0,25.0,0.94927,3e-05,6.47458]
[1777497698294,49.99,75853.79,25.0,0.94923,3e-05,6.4787]
[1777497703328,49.99,75853.82,25.0,0.94923,3e-05,6.47881]
[1777497708364,49.99,75853.91,25.0,0.94923,3e-05,6.47874]
[1777497717427,49.99,75852.06,25.0,0.94916,3e-05,6.48533]
[1777497722462,49.99,75851.19,25.0,0.94913,3e-05,6.48839]
[1777497727497,49.99,75847.0,25.0,0.94899,3e-05,6.50249]
[1777497733539,49.99,75846.71,25.0,0.94898,3e-05,6.50343]
[1777497738573,49.99,75847.34,25.0,0.949,3e-05,6.50128]
[1777497745623,49.99,75847.27,25.0,0.949,3e-05,6.50145]
[1777497750658,49.99,75847.27,25.0,0.949,3e-05,6.50138]
[1777497753679,49.99,75845.96,25.0,0.94898,3e-05,6.50238]
[1777497757706,49.99,75847.83,25.0,0.94905,3e-05,6.49607]
[1777497759721,49.99,75846.26,25.0,0.94899,3e-05,6.5013]
[1777497768213,49.99,75846.38,25.0,0.949,3e-05,6.50084]
[1777497768784,49.99,75848.05,25.0,0.94905,3e-05,6.49518]
[1777497773819,49.99,75849.05,25.0,0.94909,3e-05,6.4918]
[1777497779860,49.99,75847.94,25.0,0.94905,3e-05,6.49547]
[1777497780882,49.99,75847.94,25.0,0.94905,3e-05,6.49547]
[1777497781884,49.99,75847.97,25.0,0.94905,3e-05,6.49536]
[1777497781900,49.99,75847.97,25.0,0.94905,3e-05,6.49536]
[1777497782446,49.99,75848.68,25.0,0.94908,3e-05,6.49298]
[1777497782696,49.99,75848.68,25.0,0.94908,3e-05,6.49298]
[1777497782781,49.99,75848.68,25.0,0.94908,3e-05,6.49298]
[1777497782882,49.99,75852.1,25.0,0.94919,3e-05,6.48156]
[1777497784309,49.99,75852.85,25.0,0.94922,3e-05,6.47907]
[1777497789931,49.99,75852.81,25.0,0.94922,3e-05,6.47932]
[1777497794966,49.99,75852.42,25.0,0.9492,3e-05,6.48071]
[1777497795973,49.99,75853.69,25.0,0.94924,3e-05,6.47649]
[1777497799250,49.99,75854.52,25.0,0.94927,3e-05,6.47381]
[1777497800004,49.99,75863.06,25.0,0.94956,3e-05,6.44541]
[1777497801007,49.99,75866.57,25.0,0.94967,3e-05,6.43384]
[1777497802014,49.99,75870.39,25.0,0.9498,3e-05,6.42127]
[1777497807050,49.99,75871.43,25.0,0.94983,3e-05,6.41845]
[1777497809064,49.99,75865.43,25.0,0.94963,3e-05,6.43863]
[1777497812085,49.99,75864.26,25.0,0.94961,3e-05,6.43951]
[1777497817120,50.0,75864.22,25.0,0.9496,3e-05,6.44016]
[1777497823162,50.0,75864.35,25.0,0.9496,3e-05,6.44039]
[1777497828197,50.0,75864.42,25.0,0.9496,3e-05,6.44072]
[1777497833232,50.0,75866.26,25.0,0.94965,3e-05,6.4352]
[1777497834239,50.0,75869.99,25.0,0.94977,3e-05,6.42295]
[1777497839274,50.0,75869.54,25.0,0.94975,3e-05,6.4253]
[1777497843302,50.01,75871.12,25.0,0.9498,3e-05,6.42064]
[1777497848337,50.01,75870.03,25.0,0.94975,3e-05,6.42499]
[1777497849345,50.01,75871.44,25.0,0.9498,3e-05,6.42045]
[1777497850352,50.01,75870.11,25.0,0.94975,3e-05,6.42501]
[1777497855387,50.01,75869.9,25.0,0.94974,3e-05,6.42642]
[1777497859414,50.01,75868.43,25.0,0.94969,3e-05,6.43185]
[1777497860421,50.01,75866.02,25.0,0.9496,3e-05,6.43998]
[1777497865456,50.01,75865.5,25.0,0.94958,3e-05,6.44262]
[1777497870491,50.02,75865.97,25.0,0.94959,3e-05,6.44157]
[1777497871499,50.02,75864.81,25.0,0.94957,3e-05,6.44221]
[1777497876534,50.02,75863.02,25.0,0.94951,3e-05,6.44868]
[1777497878548,50.02,75864.16,25.0,0.94954,3e-05,6.44509]
[1777497879555,50.02,75862.72,25.0,0.94949,3e-05,6.44997]
[1777497886604,50.02,75862.25,25.0,0.94947,3e-05,6.45219]
[1777497891639,50.02,75862.13,25.0,0.94946,3e-05,6.45306]
[1777497896674,50.02,75863.46,25.0,0.9495,3e-05,6.44909]
[1777497897681,50.02,75859.88,25.0,0.94938,3e-05,6.46109]
[1777497900702,50.02,75856.15,25.0,0.94925,3e-05,6.47373]
[1777497902716,50.03,75859.5,25.0,0.94937,3e-05,6.46268]
[1777497903723,50.03,75862.89,25.0,0.94948,3e-05,6.45148]
[1777497906744,50.03,75860.67,25.0,0.9494,3e-05,6.45912]
[1777497911779,50.03,75860.38,25.0,0.94939,3e-05,6.46046]
[1777497916814,50.03,75860.3,25.0,0.94938,3e-05,6.46106]
[1777497921848,50.03,75860.3,25.0,0.94938,3e-05,6.4614]
[1777497923863,50.03,75858.33,25.0,0.94931,3e-05,6.46808]
[1777497929906,50.03,75858.01,25.0,0.9493,3e-05,6.46946]
[1777497930913,50.03,75856.82,25.0,0.94926,3e-05,6.47348]
[1777497931920,50.03,75853.37,25.0,0.94917,3e-05,6.48168]
[1777497936955,50.03,75853.88,25.0,0.94918,3e-05,6.48014]
[1777497942997,50.03,75853.01,25.0,0.94915,3e-05,6.48321]
[1777497948031,50.03,75851.73,25.0,0.94911,3e-05,6.4876]
[1777497953359,50.03,75851.88,25.0,0.94911,3e-05,6.48715]
[1777497955082,50.03,75850.27,25.0,0.94906,3e-05,6.49255]
[1777497956089,50.03,75848.94,25.0,0.94901,3e-05,6.49699]
[1777497957686,50.03,75848.94,25.0,0.94901,3e-05,6.49699]
[1777497957871,50.03,75848.94,25.0,0.94901,3e-05,6.49699]
[1777497963139,50.03,75846.54,25.0,0.94893,3e-05,6.50491]
[1777497969181,50.03,75845.56,25.0,0.9489,3e-05,6.50803]
[1777497969538,50.03,75845.56,25.0,0.9489,3e-05,6.50803]
[1777497970188,50.03,75839.23,25.0,0.94868,3e-05,6.52918]
[1777497973210,50.03,75837.78,25.0,0.94864,3e-05,6.53385]
[1777497978245,50.03,75838.1,25.0,0.94865,3e-05,6.53241]
[1777497984287,50.03,75838.23,25.0,0.94866,3e-05,6.53149]
[1777497989322,50.03,75838.29,25.0,0.94867,3e-05,6.53086]
[1777497992227,50.03,75837.96,25.0,0.94868,3e-05,6.52844]
[1777497992314,50.03,75837.96,25.0,0.94868,3e-05,6.52844]
[1777497992586,50.03,75837.54,25.0,0.94867,3e-05,6.52976]
[1777497993247,50.03,75837.54,25.0,0.94867,3e-05,6.52976]
[1777497993349,50.03,75833.01,25.0,0.94852,3e-05,6.54485]
[1777497997378,50.02,75834.39,25.0,0.94857,3e-05,6.53977]
[1777497998385,50.02,75835.62,25.0,0.94861,3e-05,6.53553]
[1777498003420,50.02,75836.03,25.0,0.94863,3e-05,6.53354]
[1777498003493,50.02,75836.03,25.0,0.94863,3e-05,6.53354]
[1777498004427,50.02,75842.25,25.0,0.94884,3e-05,6.51262]
[1777498005434,50.02,75843.84,25.0,0.9489,3e-05,6.50724]
[1777498010469,50.02,75844.39,25.0,0.94892,3e-05,6.50514]
[1777498015504,50.02,75844.28,25.0,0.94892,3e-05,6.50522]
[1777498022556,50.02,75843.82,25.0,0.9489,3e-05,6.50634]
[1777498026377,50.02,75843.33,25.0,0.94889,3e-05,6.50791]
[1777498027091,50.02,75843.44,25.0,0.94889,3e-05,6.50742]
[1777498027192,50.02,75853.18,25.0,0.94922,3e-05,6.47484]
[1777498027591,50.02,75853.94,25.0,0.94925,3e-05,6.4723]
[1777498029875,50.02,75854.42,25.0,0.94927,3e-05,6.47069]
[1777498035647,50.02,75854.27,25.0,0.94926,3e-05,6.47111]
[1777498042697,50.02,75854.29,25.0,0.94926,3e-05,6.47094]
[1777498044009,50.02,75854.29,25.0,0.94926,3e-05,6.47094]
[1777498045717,50.02,75858.41,25.0,0.9494,3e-05,6.45718]
[1777498046725,50.02,75861.52,25.0,0.94951,3e-05,6.44686]
[1777498051760,50.02,75861.47,25.0,0.94953,3e-05,6.44391]
[1777498053744,50.02,75861.85,25.0,0.94954,3e-05,6.44269]
[1777498053774,50.02,75853.57,25.0,0.94926,3e-05,6.47029]
[1777498054780,50.02,75846.17,25.0,0.94901,3e-05,6.49498]
[1777498055788,50.02,75844.18,25.0,0.94894,3e-05,6.5016]
[1777498060824,50.02,75844.25,25.0,0.94895,3e-05,6.50114]
[1777498061831,50.02,75841.15,25.0,0.94884,3e-05,6.51145]
[1777498063845,50.02,75839.39,25.0,0.94878,3e-05,6.51721]
[1777498068880,50.02,75838.26,25.0,0.94875,3e-05,6.52063]
[1777498071901,50.02,75836.49,25.0,0.94869,3e-05,6.52631]
[1777498073915,50.02,75835.22,25.0,0.94865,3e-05,6.53037]
[1777498074797,50.02,75835.22,25.0,0.94865,3e-05,6.53037]
[1777498074842,50.02,75835.22,25.0,0.94865,3e-05,6.53037]
[1777498079957,50.01,75833.89,25.0,0.94861,3e-05,6.5342]
[1777498083984,50.01,75824.95,25.0,0.94831,3e-05,6.56377]
[1777498089021,50.01,75823.6,25.0,0.94827,3e-05,6.5675]
[1777498091500,50.01,75824.03,25.0,0.94829,3e-05,6.56589]
[1777498092041,50.01,75814.27,25.0,0.94796,3e-05,6.59845]
[1777498092583,50.01,75814.27,25.0,0.94796,3e-05,6.59845]
[1777498093049,50.01,75809.95,25.0,0.94781,3e-05,6.61283]
[1777498096039,50.01,75809.0,25.0,0.94778,3e-05,6.61558]
[1777498102111,50.0,75809.55,25.0,0.94782,3e-05,6.61218]
[1777498111175,50.0,75809.35,25.0,0.94785,3e-05,6.60768]
[1777498113454,50.0,75810.04,25.0,0.94788,3e-05,6.60515]
[1777498114195,49.99,75804.84,25.0,0.9477,3e-05,6.62235]
[1777498115203,49.99,75802.63,25.0,0.94763,3e-05,6.62961]
[1777498120237,49.99,75802.31,25.0,0.94763,3e-05,6.62954]
[1777498125273,49.99,75801.88,25.0,0.94763,3e-05,6.62981]
[1777498130039,49.98,75802.07,25.0,0.94764,3e-05,6.62822]
[1777498130309,49.98,75804.58,25.0,0.94773,3e-05,6.61949]
[1777498131316,49.98,75806.4,25.0,0.9478,3e-05,6.61312]
[1777498132575,49.98,75807.33,25.0,0.94783,3e-05,6.60976]
[1777498136351,49.98,75805.36,25.0,0.94777,3e-05,6.61559]
[1777498137159,49.98,75805.36,25.0,0.94777,3e-05,6.61559]
[1777498142392,49.98,75806.34,25.0,0.94782,3e-05,6.61102]
[1777498143382,49.98,75806.34,25.0,0.94782,3e-05,6.61102]
[1777498150449,49.97,75805.75,25.0,0.94781,3e-05,6.61137]
[1777498152463,49.97,75804.5,25.0,0.94777,3e-05,6.61518]
[1777498158505,49.97,75804.04,25.0,0.94776,3e-05,6.61655]
[1777498163540,49.97,75803.12,25.0,0.94774,3e-05,6.61858]
[1777498168575,49.96,75803.07,25.0,0.94775,3e-05,6.61766]
[1777498174616,49.96,75799.55,25.0,0.94767,3e-05,6.62471]
[1777498176513,49.96,75799.55,25.0,0.94767,3e-05,6.62471]
[1777498177638,49.96,75796.11,25.0,0.94755,3e-05,6.63568]
[1777498180659,49.95,75794.73,25.0,0.94751,3e-05,6.63962]
[1777498186342,49.95,75794.68,25.0,0.94752,3e-05,6.63904]
[1777498188927,49.95,75802.29,25.0,0.94779,3e-05,6.61202]
[1777498189722,49.95,75804.82,25.0,0.94788,3e-05,6.60326]
[1777498194756,49.95,75804.57,25.0,0.94788,3e-05,6.60315]
[1777498199792,49.94,75804.4,25.0,0.94789,3e-05,6.60276]
[1777498203812,49.94,75804.32,25.0,0.94789,3e-05,6.60246]
[1777498204489,49.94,75804.32,25.0,0.94789,3e-05,6.60246]
[1777498205516,49.94,75800.15,25.0,0.94775,3e-05,6.61617]
[1777498205835,49.94,75804.6,25.0,0.94791,3e-05,6.6009]
[1777498208959,49.94,75800.68,25.0,0.94778,3e-05,6.61359]
[1777498209862,49.94,75798.91,25.0,0.94772,3e-05,6.61936]
[1777498214898,49.93,75799.23,25.0,0.94774,3e-05,6.61717]
[1777498218926,49.93,75795.74,25.0,0.94763,3e-05,6.62811]
[1777498223960,49.93,75795.58,25.0,0.94764,3e-05,6.62749]
[1777498224968,49.93,75792.52,25.0,0.94753,3e-05,6.63763]
[1777498230008,49.92,75791.46,25.0,0.94751,3e-05,6.63999]
[1777498233984,49.92,75792.22,25.0,0.94756,3e-05,6.63329]
[1777498234334,49.92,75792.22,25.0,0.94756,3e-05,6.63329]
[1777498235037,49.92,75789.55,25.0,0.94748,3e-05,6.64187]
[1777498240661,49.92,75789.47,25.0,0.94748,3e-05,6.64111]
[1777498246307,49.91,75790.59,25.0,0.94754,3e-05,6.63582]
[1777498250143,49.91,75791.96,25.0,0.9476,3e-05,6.62995]
[1777498254371,49.91,75794.62,25.0,0.9477,3e-05,6.62]
[1777498255178,49.91,75796.47,25.0,0.94777,3e-05,6.61352]
[1777498260213,49.9,75797.29,25.0,0.9478,3e-05,6.60972]
[1777498263765,49.9,75797.01,25.0,0.9478,3e-05,6.61007]
[1777498264186,49.9,75797.01,25.0,0.9478,3e-05,6.61007]
[1777498264669,49.9,75792.95,25.0,0.94766,3e-05,6.62362]
[1777498267620,49.9,75792.06,25.0,0.94764,3e-05,6.62619]
[1777498267659,49.9,75792.06,25.0,0.94764,3e-05,6.62619]
[1777498267683,49.9,75791.47,25.0,0.94762,3e-05,6.62796]
[1777498269776,49.9,75791.85,25.0,0.94764,3e-05,6.62622]
[1777498270283,49.9,75791.39,25.0,0.94762,3e-05,6.62755]
[1777498271789,49.9,75791.99,25.0,0.94764,3e-05,6.62529]
[1777498279016,49.89,75791.92,25.0,0.94765,3e-05,6.62462]
[1777498279356,49.89,75791.92,25.0,0.94765,3e-05,6.62462]
[1777498279405,49.89,75786.13,25.0,0.94746,3e-05,6.64338]
[1777498279790,49.89,75786.13,25.0,0.94746,3e-05,6.64338]
[1777498280032,49.89,75786.13,25.0,0.94746,3e-05,6.64338]
[1777498280353,49.89,75779.88,25.0,0.94724,3e-05,6.66438]
[1777498282367,49.89,75785.49,25.0,0.94745,3e-05,6.64472]
[1777498283052,49.89,75785.49,25.0,0.94745,3e-05,6.64472]
[1777498283374,49.89,75790.5,25.0,0.94762,3e-05,6.62745]
[1777498286395,49.88,75794.4,25.0,0.94776,3e-05,6.61357]
[1777498287402,49.88,75797.03,25.0,0.94786,3e-05,6.60446]
[1777498292436,49.88,75795.75,25.0,0.94785,3e-05,6.60449]
[1777498293700,49.88,75795.75,25.0,0.94785,3e-05,6.60449]
[1777498293830,49.88,75796.14,25.0,0.94786,3e-05,6.60298]
[1777498294081,49.88,75796.14,25.0,0.94786,3e-05,6.60298]
[1777498294574,49.88,75809.1,25.0,0.94831,3e-05,6.55901]
[1777498295458,49.88,75812.18,25.0,0.94841,3e-05,6.54852]
[1777498297673,49.88,75811.31,25.0,0.94839,3e-05,6.55135]
[1777498297725,49.88,75811.31,25.0,0.94839,3e-05,6.55135]
[1777498301499,49.88,75813.7,25.0,0.94847,3e-05,6.5428]
[1777498303790,49.88,75813.56,25.0,0.94847,3e-05,6.54309]
[1777498305838,49.88,75813.55,25.0,0.94847,3e-05,6.54293]
[1777498306970,49.88,75813.64,25.0,0.94848,3e-05,6.54254]
[1777498307542,49.88,75815.05,25.0,0.94852,3e-05,6.53769]
[1777498308065,49.88,75815.05,25.0,0.94852,3e-05,6.53769]
[1777498308548,49.88,75816.57,25.0,0.94858,3e-05,6.53249]
[1777498309483,49.88,75816.57,25.0,0.94858,3e-05,6.53249]
[1777498311570,49.88,75819.05,25.0,0.94866,3e-05,6.52391]
[1777498315511,49.87,75819.58,25.0,0.94868,3e-05,6.52191]
[1777498320634,49.87,75819.7,25.0,0.94869,3e-05,6.52111]
[1777498322357,49.87,75819.7,25.0,0.94869,3e-05,6.52111]
[1777498322419,49.87,75819.7,25.0,0.94869,3e-05,6.52111]
[1777498323567,49.87,75820.0,25.0,0.9487,3e-05,6.51997]
[1777498323655,49.87,75823.51,25.0,0.94882,3e-05,6.50812]
[1777498325786,49.87,75824.1,25.0,0.94885,3e-05,6.50603]
[1777498327684,49.87,75826.33,25.0,0.94892,3e-05,6.49847]
[1777498329698,49.87,75825.1,25.0,0.94888,3e-05,6.50254]
[1777498333725,49.87,75826.21,25.0,0.94892,3e-05,6.49871]
[1777498334733,49.87,75830.49,25.0,0.94906,3e-05,6.48435]
[1777498336746,49.87,75828.9,25.0,0.94901,3e-05,6.48965]
[1777498339768,49.87,75832.37,25.0,0.94913,3e-05,6.47802]
[1777498344803,49.87,75835.71,25.0,0.94924,3e-05,6.46691]
[1777498345811,49.87,75837.45,25.0,0.9493,3e-05,6.46113]
[1777498346816,49.87,75838.83,25.0,0.94935,3e-05,6.45657]
[1777498349838,49.87,75837.72,25.0,0.94931,3e-05,6.46043]
[1777498350845,49.87,75839.23,25.0,0.94936,3e-05,6.45543]
[1777498351852,49.87,75837.47,25.0,0.94932,3e-05,6.45802]
[1777498354922,49.87,75837.65,25.0,0.94933,3e-05,6.45751]
[1777498355880,49.87,75840.62,25.0,0.94943,3e-05,6.44769]
[1777498357892,49.87,75839.65,25.0,0.94939,3e-05,6.45099]
[1777498358327,49.87,75840.86,25.0,0.94943,3e-05,6.44701]
[1777498358901,49.87,75848.49,25.0,0.94969,3e-05,6.42165]
[1777498359908,49.87,75851.07,25.0,0.94977,3e-05,6.41317]
[1777498364745,49.88,75852.04,25.0,0.9498,3e-05,6.4103]
[1777498365021,49.88,75852.07,25.0,0.9498,3e-05,6.41032]
[1777498365030,49.88,75855.03,25.0,0.9499,3e-05,6.40049]
[1777498365951,49.88,75860.21,25.0,0.95007,3e-05,6.38355]
[1777498367965,49.88,75861.89,25.0,0.95013,3e-05,6.3783]
[1777498369979,49.88,75863.13,25.0,0.95016,3e-05,6.37454]
[1777498370986,49.88,75865.04,25.0,0.95022,3e-05,6.36839]
[1777498375014,49.88,75863.24,25.0,0.95016,3e-05,6.3751]
[1777498380049,49.88,75862.92,25.0,0.95014,3e-05,6.37706]
[1777498386098,49.89,75863.06,25.0,0.95013,3e-05,6.37769]
[1777498394153,49.89,75862.89,25.0,0.95011,3e-05,6.37971]
[1777498399190,49.9,75868.67,25.0,0.95028,3e-05,6.36295]
[1777498402211,49.9,75870.12,25.0,0.95031,3e-05,6.35987]
[1777498405232,49.91,75871.56,25.0,0.95034,3e-05,6.35683]
[1777498406238,49.91,75869.79,25.0,0.95028,3e-05,6.36326]
[1777498407246,49.91,75871.08,25.0,0.95032,3e-05,6.35956]
[1777498409259,49.92,75869.54,25.0,0.95025,3e-05,6.36578]
[1777498411274,49.92,75872.69,25.0,0.95037,3e-05,6.35319]
[1777498412281,49.92,75875.99,25.0,0.95047,3e-05,6.34287]
[1777498415533,49.92,75876.1,25.0,0.95047,3e-05,6.3437]
[1777498416309,49.93,75882.05,25.0,0.95065,3e-05,6.32528]
[1777498416976,49.93,75882.05,25.0,0.95065,3e-05,6.32528]
[1777498418497,49.93,75882.08,25.0,0.95065,3e-05,6.3258]
[1777498418527,49.93,75884.14,25.0,0.95071,3e-05,6.31965]
[1777498425372,49.94,75884.8,25.0,0.95069,3e-05,6.32192]
[1777498426379,49.95,75886.22,25.0,0.95073,3e-05,6.31788]
[1777498431414,49.96,75886.12,25.0,0.95069,3e-05,6.3214]
[1777498433428,49.96,75887.44,25.0,0.95072,3e-05,6.31832]
[1777498435441,49.96,75884.85,25.0,0.95063,3e-05,6.32811]
[1777498436449,49.97,75882.98,25.0,0.95056,3e-05,6.33488]
[1777498441484,49.97,75883.78,25.0,0.95056,3e-05,6.33524]
[1777498446520,49.98,75883.74,25.0,0.95053,3e-05,6.33797]
[1777498450548,49.98,75885.38,25.0,0.95057,3e-05,6.33348]
[1777498452641,49.99,75885.57,25.0,0.95058,3e-05,6.33309]
[1777498452714,49.99,75882.25,25.0,0.95047,3e-05,6.34425]
[1777498453577,49.99,75876.09,25.0,0.95026,3e-05,6.36478]
[1777498456426,49.99,75875.56,25.0,0.95024,3e-05,6.36689]
[1777498456597,49.99,75876.06,25.0,0.95025,3e-05,6.36541]
[1777498461633,49.99,75875.87,25.0,0.95024,3e-05,6.36691]
[1777498464537,49.99,75876.15,25.0,0.95025,3e-05,6.36633]
[1777498464653,49.99,75877.29,25.0,0.95028,3e-05,6.36275]
[1777498471703,50.0,75878.36,25.0,0.95033,3e-05,6.35718]
[1777498476738,50.0,75879.24,25.0,0.95035,3e-05,6.35521]
[1777498482779,50.0,75879.24,25.0,0.95034,3e-05,6.35631]
[1777498484793,50.0,75883.12,25.0,0.95046,3e-05,6.34388]
[1777498486808,50.0,75886.19,25.0,0.95056,3e-05,6.33416]
[1777498491843,50.01,75886.76,25.0,0.95057,3e-05,6.33333]
[1777498495000,50.01,75885.81,25.0,0.95053,3e-05,6.33709]
[1777498495871,50.01,75880.68,25.0,0.95036,3e-05,6.3542]
[1777498498539,50.01,75880.9,25.0,0.95036,3e-05,6.35387]
[1777498498891,50.01,75881.15,25.0,0.95037,3e-05,6.35323]
[1777498503926,50.01,75881.87,25.0,0.95038,3e-05,6.35192]
[1777498506533,50.02,75882.33,25.0,0.95039,3e-05,6.35076]
[1777498510975,50.02,75884.59,25.0,0.95047,3e-05,6.34336]
[1777498511985,50.02,75886.55,25.0,0.95054,3e-05,6.33667]
[1777498512992,50.01,75887.57,25.0,0.95057,3e-05,6.33309]
[1777498519341,50.02,75887.78,25.0,0.95057,3e-05,6.33282]
[1777498519353,50.02,75887.9,25.0,0.95057,3e-05,6.33327]
[1777498525081,50.02,75887.23,25.0,0.95056,3e-05,6.33458]
[1777498530115,50.01,75886.9,25.0,0.95056,3e-05,6.33454]
[1777498535150,50.01,75887.85,25.0,0.95062,3e-05,6.32741]
[1777498540186,50.01,75887.86,25.0,0.95061,3e-05,6.32844]
[1777498546230,50.01,75887.52,25.0,0.95061,3e-05,6.32824]
[1777498551731,50.01,75888.07,25.0,0.95064,3e-05,6.32556]
[1777498551820,50.01,75888.07,25.0,0.95064,3e-05,6.32556]
[1777498551840,50.01,75888.07,25.0,0.95064,3e-05,6.32556]
[1777498552272,50.01,75894.11,25.0,0.95084,3e-05,6.30529]
[1777498553279,50.0,75897.28,25.0,0.95094,3e-05,6.29472]
[1777498554532,50.0,75897.28,25.0,0.95094,3e-05,6.29472]
[1777498561335,49.99,75897.6,25.0,0.95099,3e-05,6.28974]
[1777498566372,49.99,75897.86,25.0,0.95101,3e-05,6.28777]
[1777498569392,49.99,75899.08,25.0,0.95106,3e-05,6.28334]
[1777498574428,49.99,75899.04,25.0,0.95106,3e-05,6.28281]
[1777498580469,49.98,75899.21,25.0,0.95109,3e-05,6.27996]
[1777498585505,49.98,75899.7,25.0,0.95111,3e-05,6.27773]
[1777498590540,49.98,75898.89,25.0,0.95109,3e-05,6.27977]
[1777498595574,49.97,75898.07,25.0,0.95109,3e-05,6.27858]
[1777498600609,49.97,75899.02,25.0,0.95113,3e-05,6.27491]
[1777498604637,49.97,75895.38,25.0,0.95102,3e-05,6.28641]
[1777498605645,49.97,75892.62,25.0,0.95093,3e-05,6.29533]
[1777498606652,49.97,75890.77,25.0,0.95087,3e-05,6.30088]
[1777498612694,49.97,75890.45,25.0,0.95087,3e-05,6.30103]
[1777498617729,49.96,75890.41,25.0,0.95087,3e-05,6.30042]
[1777498622764,49.96,75890.4,25.0,0.95088,3e-05,6.29972]
[1777498627799,49.96,75890.55,25.0,0.95089,3e-05,6.29849]
[1777498632834,49.96,75890.66,25.0,0.9509,3e-05,6.29741]
[1777498637868,49.96,75891.94,25.0,0.95095,3e-05,6.2925]
[1777498644920,49.95,75892.19,25.0,0.95097,3e-05,6.29074]
[1777498649953,49.95,75892.09,25.0,0.95097,3e-05,6.29041]
[1777498658203,49.95,75892.61,25.0,0.95102,3e-05,6.28488]
[1777498659015,49.95,75896.07,25.0,0.95114,3e-05,6.27291]
[1777498659301,49.95,75896.07,25.0,0.95114,3e-05,6.27291]
[1777498660022,49.95,75898.56,25.0,0.95122,3e-05,6.26463]
[1777498664051,49.94,75896.8,25.0,0.95118,3e-05,6.26887]
[1777498669085,49.93,75897.0,25.0,0.95121,3e-05,6.26541]
[1777498673114,49.93,75894.85,25.0,0.95116,3e-05,6.27057]
[1777498678149,49.92,75895.43,25.0,0.9512,3e-05,6.26635]
[1777498681169,49.92,75894.22,25.0,0.95117,3e-05,6.26933]
[1777498684193,49.92,75892.68,25.0,0.95114,3e-05,6.273]
[1777498687212,49.91,75894.62,25.0,0.95121,3e-05,6.26527]
[1777498692247,49.9,75893.75,25.0,0.95121,3e-05,6.2659]
[1777498698289,49.9,75894.36,25.0,0.95125,3e-05,6.26165]
[1777498703324,49.89,75894.43,25.0,0.95127,3e-05,6.25927]
[1777498709367,49.88,75893.83,25.0,0.95128,3e-05,6.2587]
[1777498713396,49.88,75895.45,25.0,0.95137,3e-05,6.24844]
[1777498714402,49.88,75897.19,25.0,0.95143,3e-05,6.24234]
[1777498715413,49.88,75899.75,25.0,0.95152,3e-05,6.23358]
[1777498720448,49.87,75900.2,25.0,0.95155,3e-05,6.23022]
[1777498723469,49.87,75899.01,25.0,0.95152,3e-05,6.23298]
[1777498729511,49.86,75898.51,25.0,0.95153,3e-05,6.23232]
[1777498731524,49.86,75897.09,25.0,0.95149,3e-05,6.2362]
[1777498736559,49.85,75896.94,25.0,0.9515,3e-05,6.23477]
[1777498742603,49.85,75897.07,25.0,0.95151,3e-05,6.23357]
[1777498753448,49.85,75897.05,25.0,0.95151,3e-05,6.23361]
[1777498753727,49.85,75897.05,25.0,0.95151,3e-05,6.23361]
[1777498753807,49.85,75893.02,25.0,0.95139,3e-05,6.24562]
[1777498754691,49.85,75887.62,25.0,0.95122,3e-05,6.26328]
[1777498759725,49.85,75888.35,25.0,0.95124,3e-05,6.26062]
[1777498764760,49.84,75887.49,25.0,0.95123,3e-05,6.26163]
[1777498769796,49.83,75886.78,25.0,0.95123,3e-05,6.26173]
[1777498775838,49.83,75886.17,25.0,0.95126,3e-05,6.25814]
[1777498780873,49.82,75885.32,25.0,0.95125,3e-05,6.25872]
[1777498785909,49.81,75885.94,25.0,0.95129,3e-05,6.25447]
[1777498788929,49.81,75887.39,25.0,0.95135,3e-05,6.24841]
[1777498793964,49.8,75886.43,25.0,0.95134,3e-05,6.2494]
[1777498794971,49.8,75889.45,25.0,0.95145,3e-05,6.23908]
[1777498800013,49.8,75890.25,25.0,0.95149,3e-05,6.23442]
[1777498801142,49.8,75890.25,25.0,0.95149,3e-05,6.23442]
[1777498801235,49.8,75894.74,25.0,0.95164,3e-05,6.21933]
[1777498802021,49.79,75899.29,25.0,0.95179,3e-05,6.20409]
[1777498808066,49.79,75899.37,25.0,0.95182,3e-05,6.2017]
[1777498813099,49.78,75898.19,25.0,0.9518,3e-05,6.20377]
[1777498818133,49.78,75898.58,25.0,0.95183,3e-05,6.20071]
[1777498826190,49.77,75898.74,25.0,0.95186,3e-05,6.19738]
[1777498831224,49.76,75899.03,25.0,0.95191,3e-05,6.19141]
[1777498838274,49.76,75899.21,25.0,0.95194,3e-05,6.18845]
[1777498843309,49.75,75899.31,25.0,0.95196,3e-05,6.18645]
[1777498849350,49.75,75899.27,25.0,0.95197,3e-05,6.18501]
[1777498853382,49.74,75900.62,25.0,0.95202,3e-05,6.17967]
[1777498854389,49.74,75909.82,25.0,0.95232,3e-05,6.14942]
[1777498855396,49.74,75913.53,25.0,0.95245,3e-05,6.1371]
[1777498857409,49.74,75914.81,25.0,0.95249,3e-05,6.13244]
[1777498862444,49.74,75914.12,25.0,0.95248,3e-05,6.13346]
[1777498865465,49.73,75911.4,25.0,0.9524,3e-05,6.14157]
[1777498870501,49.73,75911.3,25.0,0.95241,3e-05,6.14067]
[1777498875537,49.73,75910.74,25.0,0.9524,3e-05,6.14129]
[1777498882587,49.72,75911.21,25.0,0.95243,3e-05,6.13811]
[1777498887622,49.72,75908.73,25.0,0.95237,3e-05,6.145]
[1777498892658,49.72,75909.63,25.0,0.95243,3e-05,6.13762]
[1777498899706,49.71,75909.59,25.0,0.95244,3e-05,6.13616]
[1777498902728,49.71,75912.42,25.0,0.95254,3e-05,6.12633]
[1777498903735,49.71,75913.62,25.0,0.95258,3e-05,6.12224]
[1777498906756,49.71,75914.73,25.0,0.95262,3e-05,6.11807]
[1777498911791,49.7,75915.27,25.0,0.95265,3e-05,6.11543]
[1777498915548,49.7,75915.25,25.0,0.95265,3e-05,6.11497]
[1777498915580,49.7,75915.25,25.0,0.95265,3e-05,6.11497]
[1777498916076,49.7,75915.25,25.0,0.95265,3e-05,6.11497]
[1777498916137,49.7,75915.25,25.0,0.95265,3e-05,6.11497]
[1777498916233,49.7,75923.73,25.0,0.95293,3e-05,6.08737]
[1777498916660,49.7,75923.73,25.0,0.95293,3e-05,6.08737]
[1777498917067,49.7,75937.05,25.0,0.95335,3e-05,6.04433]
[1777498917833,49.7,75939.66,25.0,0.95343,3e-05,6.03589]
[1777498918839,49.7,75941.11,25.0,0.95348,3e-05,6.03121]
[1777498919597,49.7,75941.11,25.0,0.95348,3e-05,6.03121]
[1777498919846,49.7,75942.64,25.0,0.95353,3e-05,6.02627]
[1777498922868,49.7,75941.0,25.0,0.95348,3e-05,6.03149]
[1777498924882,49.7,75937.45,25.0,0.95337,3e-05,6.04285]
[1777498926896,49.7,75935.6,25.0,0.95331,3e-05,6.04872]
[1777498927902,49.7,75933.18,25.0,0.95323,3e-05,6.05646]
[1777498928909,49.7,75931.05,25.0,0.95316,3e-05,6.06326]
[1777498929391,49.7,75931.05,25.0,0.95316,3e-05,6.06326]
[1777498929917,49.7,75928.82,25.0,0.95309,3e-05,6.07037]
[1777498931958,49.7,75928.72,25.0,0.95309,3e-05,6.07061]
[1777498932938,49.7,75924.18,25.0,0.95295,3e-05,6.08509]
[1777498936966,49.7,75922.69,25.0,0.9529,3e-05,6.08944]
[1777498937563,49.7,75922.69,25.0,0.9529,3e-05,6.08944]
[1777498937973,49.7,75926.55,25.0,0.95303,3e-05,6.07686]
[1777498938980,49.7,75927.74,25.0,0.95307,3e-05,6.07292]
[1777498941423,49.7,75927.07,25.0,0.95305,3e-05,6.07489]
[1777498941434,49.7,75927.07,25.0,0.95305,3e-05,6.07489]
[1777498941873,49.7,75927.07,25.0,0.95305,3e-05,6.07489]
[1777498942001,49.7,75933.17,25.0,0.95324,3e-05,6.05514]
[1777498943008,49.7,75936.49,25.0,0.95335,3e-05,6.04439]
[1777498944258,49.7,75936.49,25.0,0.95335,3e-05,6.04439]
[1777498945022,49.7,75938.57,25.0,0.95342,3e-05,6.03762]
[1777498947035,49.7,75939.95,25.0,0.95346,3e-05,6.03312]
[1777498948043,49.7,75941.09,25.0,0.9535,3e-05,6.02944]
[1777498950908,49.7,75940.91,25.0,0.95349,3e-05,6.02998]
[1777498955276,49.7,75941.78,25.0,0.95354,3e-05,6.0239]
[1777498959039,49.7,75942.25,25.0,0.95356,3e-05,6.02237]
[1777498961623,49.7,75941.37,25.0,0.95353,3e-05,6.02518]
[1777498967176,49.7,75941.51,25.0,0.95353,3e-05,6.02467]
[1777498971051,49.7,75941.34,25.0,0.95353,3e-05,6.0252]
[1777498971258,49.7,75932.19,25.0,0.95324,3e-05,6.0546]
[1777498972211,49.7,75924.44,25.0,0.95299,3e-05,6.07952]
[1777498973217,49.69,75922.63,25.0,0.95294,3e-05,6.08526]
[1777498974794,49.69,75921.67,25.0,0.95291,3e-05,6.08825]
[1777498974817,49.69,75921.67,25.0,0.95291,3e-05,6.08825]
[1777498975105,49.69,75921.67,25.0,0.95291,3e-05,6.08825]
[1777498975231,49.69,75920.24,25.0,0.95286,3e-05,6.09276]
[1777498976268,49.69,75920.24,25.0,0.95286,3e-05,6.09276]
[1777498976604,49.69,75920.09,25.0,0.95286,3e-05,6.09311]
[1777498977245,49.69,75918.2,25.0,0.9528,3e-05,6.09909]
[1777498978253,49.69,75916.53,25.0,0.95275,3e-05,6.10435]
[1777498981274,49.69,75911.13,25.0,0.95258,3e-05,6.12136]
[1777498985302,49.69,75909.71,25.0,0.95254,3e-05,6.12522]
[1777498986309,49.69,75906.62,25.0,0.95244,3e-05,6.13505]
[1777498988324,49.69,75905.23,25.0,0.9524,3e-05,6.13915]
[1777498993357,49.68,75904.84,25.0,0.9524,3e-05,6.13931]
[1777498994365,49.68,75901.89,25.0,0.95231,3e-05,6.14868]
[1777498995371,49.68,75898.98,25.0,0.95222,3e-05,6.15793]
[1777499000407,49.68,75893.71,25.0,0.95206,3e-05,6.17386]
[1777499007456,49.67,75893.4,25.0,0.95207,3e-05,6.17271]
[1777499008628,49.67,75896.71,25.0,0.95218,3e-05,6.16165]
[1777499009469,49.67,75901.44,25.0,0.95233,3e-05,6.14601]
[1777499010477,49.67,75903.15,25.0,0.95239,3e-05,6.14022]
[1777499013498,49.67,75904.78,25.0,0.95247,3e-05,6.13104]
[1777499015512,49.67,75906.2,25.0,0.95252,3e-05,6.12605]
[1777499016519,49.67,75907.72,25.0,0.95257,3e-05,6.12092]
[1777499021554,49.66,75908.23,25.0,0.9526,3e-05,6.11836]
[1777499027596,49.66,75908.55,25.0,0.95262,3e-05,6.11626]
[1777499030994,49.66,75909.01,25.0,0.95264,3e-05,6.11442]
[1777499031624,49.66,75916.89,25.0,0.95289,3e-05,6.08856]
[1777499032630,49.66,75919.23,25.0,0.95297,3e-05,6.08086]
[1777499034205,49.66,75919.23,25.0,0.95297,3e-05,6.08086]
[1777499035106,49.66,75919.41,25.0,0.95298,3e-05,6.08017]
[1777499035161,49.66,75919.41,25.0,0.95298,3e-05,6.08017]
[1777499035370,49.66,75917.79,25.0,0.95292,3e-05,6.08529]
[1777499035818,49.66,75917.79,25.0,0.95292,3e-05,6.08529]
[1777499035919,49.66,75912.47,25.0,0.95276,3e-05,6.10238]
[1777499036658,49.66,75911.07,25.0,0.95271,3e-05,6.10676]
[1777499042700,49.65,75910.38,25.0,0.9527,3e-05,6.10801]
[1777499043711,49.65,75911.72,25.0,0.95274,3e-05,6.1035]
[1777499049753,49.65,75912.43,25.0,0.95278,3e-05,6.10029]
[1777499051766,49.65,75914.89,25.0,0.95286,3e-05,6.09202]
[1777499052773,49.65,75918.66,25.0,0.95298,3e-05,6.0797]
[1777499056805,49.65,75920.08,25.0,0.95303,3e-05,6.07465]
[1777499061840,49.65,75919.46,25.0,0.95301,3e-05,6.07612]
[1777499066875,49.64,75920.38,25.0,0.95305,3e-05,6.07262]
[1777499071910,49.64,75921.26,25.0,0.9531,3e-05,6.06604]
[1777499077174,49.64,75921.65,25.0,0.95312,3e-05,6.06443]
[1777499078959,49.64,75923.44,25.0,0.95318,3e-05,6.05841]
[1777499080974,49.64,75924.63,25.0,0.95322,3e-05,6.05442]
[1777499081981,49.64,75927.89,25.0,0.95332,3e-05,6.04385]
[1777499083995,49.64,75929.35,25.0,0.95337,3e-05,6.03905]
[1777499087939,49.64,75930.51,25.0,0.95341,3e-05,6.03521]
[1777499088023,49.64,75932.89,25.0,0.95348,3e-05,6.02752]
[1777499089030,49.64,75935.35,25.0,0.95356,3e-05,6.0196]
[1777499092051,49.64,75932.6,25.0,0.95348,3e-05,6.02842]
[1777499093058,49.64,75928.49,25.0,0.95335,3e-05,6.04162]
[1777499094065,49.64,75926.63,25.0,0.95329,3e-05,6.04756]
[1777499095072,49.64,75924.13,25.0,0.95321,3e-05,6.05556]
[1777499096271,49.64,75924.13,25.0,0.95321,3e-05,6.05556]
[1777499096859,49.64,75923.98,25.0,0.9532,3e-05,6.05597]
[1777499097056,49.64,75923.98,25.0,0.9532,3e-05,6.05597]
[1777499097086,49.64,75921.18,25.0,0.95312,3e-05,6.06493]
[1777499098092,49.64,75919.87,25.0,0.95307,3e-05,6.06907]
[1777499099100,49.64,75918.24,25.0,0.95302,3e-05,6.07423]
[1777499103719,49.64,75918.13,25.0,0.95302,3e-05,6.07414]
[1777499109170,49.64,75918.04,25.0,0.95303,3e-05,6.0737]
[1777499114559,49.63,75918.06,25.0,0.95303,3e-05,6.07312]
[1777499115656,49.63,75918.21,25.0,0.95304,3e-05,6.07236]
[1777499116219,49.63,75917.74,25.0,0.95303,3e-05,6.07374]
[1777499116777,49.63,75917.74,25.0,0.95303,3e-05,6.07374]
[1777499118233,49.63,75916.25,25.0,0.95298,3e-05,6.07828]
[1777499118904,49.63,75916.25,25.0,0.95298,3e-05,6.07828]
[1777499120447,49.63,75915.53,25.0,0.95296,3e-05,6.08046]
[1777499127296,49.63,75918.98,25.0,0.95308,3e-05,6.06809]
[1777499128369,49.63,75922.87,25.0,0.95321,3e-05,6.0554]
[1777499130317,49.63,75925.18,25.0,0.95328,3e-05,6.04773]
[1777499132331,49.63,75926.35,25.0,0.95335,3e-05,6.04054]
[1777499136359,49.63,75927.7,25.0,0.95339,3e-05,6.03589]
[1777499140386,49.62,75928.73,25.0,0.95343,3e-05,6.03234]
[1777499145415,49.62,75928.67,25.0,0.95343,3e-05,6.03242]
[1777499148443,49.62,75930.34,25.0,0.95348,3e-05,6.02676]
[1777499152470,49.62,75929.32,25.0,0.95345,3e-05,6.0299]
[1777499154484,49.62,75930.49,25.0,0.95349,3e-05,6.02607]
[1777499156498,49.62,75932.25,25.0,0.95354,3e-05,6.02035]
[1777499161533,49.62,75932.56,25.0,0.95355,3e-05,6.01928]
[1777499163548,49.62,75937.45,25.0,0.95371,3e-05,6.00357]
[1777499164294,49.62,75937.45,25.0,0.95371,3e-05,6.00357]
[1777499164554,49.62,75938.89,25.0,0.95375,3e-05,5.99895]
[1777499165562,49.62,75940.71,25.0,0.95381,3e-05,5.99314]
[1777499170597,49.62,75941.47,25.0,0.95383,3e-05,5.99092]
[1777499173852,49.62,75942.1,25.0,0.95385,3e-05,5.98909]
[1777499178869,49.62,75942.06,25.0,0.95385,3e-05,5.98932]
[1777499179078,49.62,75942.06,25.0,0.95385,3e-05,5.98932]
[1777499181772,49.62,75941.86,25.0,0.95384,3e-05,5.99022]
[1777499183809,49.62,75942.0,25.0,0.95384,3e-05,5.98987]
[1777499189729,49.63,75941.51,25.0,0.95383,3e-05,5.99178]
[1777499194766,49.63,75941.4,25.0,0.95384,3e-05,5.98915]
[1777499195772,49.63,75943.54,25.0,0.95391,3e-05,5.98235]
[1777499197787,49.63,75944.99,25.0,0.95395,3e-05,5.97784]
[1777499198678,49.63,75944.99,25.0,0.95395,3e-05,5.97784]
[1777499199043,49.63,75944.99,25.0,0.95395,3e-05,5.97784]
[1777499199056,49.63,75946.27,25.0,0.95399,3e-05,5.97381]
[1777499199801,49.63,75948.71,25.0,0.95407,3e-05,5.96609]
[1777499202696,49.63,75949.03,25.0,0.95408,3e-05,5.96523]
[1777499210878,49.63,75947.17,25.0,0.95401,3e-05,5.97186]
[1777499214027,49.63,75947.27,25.0,0.95401,3e-05,5.97167]
[1777499214099,49.63,75947.27,25.0,0.95401,3e-05,5.97167]
[1777499214490,49.63,75947.27,25.0,0.95401,3e-05,5.97167]
[1777499214521,49.63,75947.31,25.0,0.95402,3e-05,5.97161]
[1777499214782,49.63,75947.31,25.0,0.95402,3e-05,5.97161]
[1777499215069,49.63,75947.31,25.0,0.95402,3e-05,5.97161]
[1777499215412,49.63,75975.81,25.0,0.9549,3e-05,5.88105]
[1777499216349,49.63,75977.43,25.0,0.95495,3e-05,5.87614]
[1777499216920,49.63,75966.1,25.0,0.9546,3e-05,5.91227]
[1777499218091,49.63,75966.1,25.0,0.9546,3e-05,5.91227]
[1777499218225,49.63,75955.23,25.0,0.95426,3e-05,5.94702]
[1777499218934,49.63,75951.39,25.0,0.95414,3e-05,5.95937]
[1777499221954,49.63,75949.79,25.0,0.95408,3e-05,5.96473]
[1777499224505,49.63,75950.35,25.0,0.9541,3e-05,5.96302]
[1777499224664,49.63,75950.35,25.0,0.9541,3e-05,5.96302]
[1777499225054,49.63,75949.45,25.0,0.95407,3e-05,5.96597]
[1777499226035,49.63,75952.87,25.0,0.95418,3e-05,5.95521]
[1777499229004,49.64,75954.62,25.0,0.95423,3e-05,5.94992]
[1777499230011,49.64,75956.38,25.0,0.95428,3e-05,5.94441]
[1777499233032,49.64,75961.88,25.0,0.95445,3e-05,5.92727]
[1777499234039,49.64,75963.44,25.0,0.9545,3e-05,5.92245]
[1777499236194,49.64,75964.93,25.0,0.95454,3e-05,5.91802]
[1777499237063,49.64,75967.41,25.0,0.95462,3e-05,5.9103]
[1777499238115,49.64,75967.41,25.0,0.95462,3e-05,5.9103]
[1777499238559,49.64,75967.41,25.0,0.95462,3e-05,5.9103]
[1777499238588,49.64,75974.05,25.0,0.95482,3e-05,5.88942]
[1777499238743,49.64,75974.05,25.0,0.95482,3e-05,5.88942]
[1777499239229,49.64,75974.05,25.0,0.95482,3e-05,5.88942]
[1777499239246,49.64,75997.6,25.0,0.95554,3e-05,5.81536]
[1777499239864,49.64,75997.6,25.0,0.95554,3e-05,5.81536]
[1777499240591,49.64,75997.6,25.0,0.95554,3e-05,5.81536]
[1777499240636,49.64,75997.6,25.0,0.95554,3e-05,5.81536]
[1777499240645,49.64,76038.63,25.0,0.95677,3e-05,5.68816]
[1777499241082,49.64,76038.63,25.0,0.95677,3e-05,5.68816]
[1777499241499,49.64,76038.63,25.0,0.95677,3e-05,5.68816]
[1777499241559,49.64,76051.82,25.0,0.95716,3e-05,5.64798]
[1777499242218,49.64,76051.82,25.0,0.95716,3e-05,5.64798]
[1777499242609,49.65,76036.46,25.0,0.9567,3e-05,5.69602]
[1777499242822,49.65,76036.46,25.0,0.9567,3e-05,5.69602]
[1777499243448,49.65,76036.46,25.0,0.9567,3e-05,5.69602]
[1777499243584,49.65,76029.52,25.0,0.95649,3e-05,5.71806]
[1777499244122,49.65,76023.24,25.0,0.95629,3e-05,5.73807]
[1777499244833,49.65,76023.24,25.0,0.95629,3e-05,5.73807]
[1777499244986,49.65,76023.24,25.0,0.95629,3e-05,5.73807]
[1777499245129,49.65,76016.53,25.0,0.95609,3e-05,5.75942]
[1777499246458,49.65,76008.46,25.0,0.95584,3e-05,5.78504]
[1777499246814,49.65,76008.46,25.0,0.95584,3e-05,5.78504]
[1777499247584,49.65,76008.46,25.0,0.95584,3e-05,5.78504]
[1777499247623,49.65,75999.94,25.0,0.95558,3e-05,5.81211]
[1777499248150,49.65,75994.14,25.0,0.95539,3e-05,5.83066]
[1777499249590,49.65,75991.24,25.0,0.9553,3e-05,5.84007]
[1777499250164,49.65,75989.17,25.0,0.95524,3e-05,5.84687]
[1777499253186,49.66,75987.9,25.0,0.95521,3e-05,5.84848]
[1777499254193,49.66,75991.06,25.0,0.95531,3e-05,5.8388]
[1777499255199,49.66,75987.69,25.0,0.9552,3e-05,5.8497]
[1777499256207,49.66,75978.72,25.0,0.95492,3e-05,5.87828]
[1777499257214,49.66,75974.7,25.0,0.9548,3e-05,5.89121]
[1777499258220,49.66,75970.78,25.0,0.95467,3e-05,5.90382]
[1777499259532,49.66,75972.4,25.0,0.95472,3e-05,5.89886]
[1777499260247,49.66,75985.43,25.0,0.95512,3e-05,5.85785]
[1777499261253,49.66,75989.07,25.0,0.95523,3e-05,5.84662]
[1777499262262,49.66,75992.64,25.0,0.95534,3e-05,5.83565]
[1777499264276,49.67,75996.52,25.0,0.95545,3e-05,5.82403]
[1777499265370,49.67,75996.52,25.0,0.95545,3e-05,5.82403]
[1777499265388,49.67,75999.09,25.0,0.95553,3e-05,5.81627]
[1777499266290,49.67,76003.45,25.0,0.95566,3e-05,5.80292]
[1777499267565,49.67,76005.33,25.0,0.95571,3e-05,5.79737]
[1777499268307,49.67,76009.78,25.0,0.95584,3e-05,5.7838]
[1777499269314,49.67,76011.57,25.0,0.95589,3e-05,5.77858]
[1777499273342,49.68,76009.9,25.0,0.95583,3e-05,5.78533]
[1777499274672,49.68,76009.9,25.0,0.95583,3e-05,5.78533]
[1777499274745,49.68,76008.36,25.0,0.95577,3e-05,5.79088]
[1777499275206,49.68,76008.36,25.0,0.95577,3e-05,5.79088]
[1777499277489,49.68,76008.14,25.0,0.95576,3e-05,5.79193]
[1777499278377,49.68,76001.33,25.0,0.95555,3e-05,5.81397]
[1777499279384,49.68,75999.5,25.0,0.95549,3e-05,5.82003]
[1777499280245,49.68,75999.5,25.0,0.95549,3e-05,5.82003]
[1777499281939,49.68,75999.92,25.0,0.9555,3e-05,5.81932]
[1777499283147,49.68,75999.82,25.0,0.95549,3e-05,5.81993]
[1777499291468,49.69,75998.68,25.0,0.95543,3e-05,5.82615]
[1777499294500,49.69,75997.3,25.0,0.95538,3e-05,5.83135]
[1777499295506,49.7,75999.75,25.0,0.95545,3e-05,5.82393]
[1777499296513,49.7,76001.11,25.0,0.95549,3e-05,5.81995]
[1777499301548,49.7,76005.41,25.0,0.95561,3e-05,5.80796]
[1777499303562,49.7,76007.69,25.0,0.95567,3e-05,5.80145]
[1777499304569,49.7,76010.27,25.0,0.95575,3e-05,5.7937]
[1777499309604,49.71,76011.4,25.0,0.95577,3e-05,5.79186]
[1777499311618,49.71,76012.85,25.0,0.95583,3e-05,5.78483]
[1777499313632,49.71,76014.67,25.0,0.95588,3e-05,5.77983]
[1777499315646,49.72,76012.98,25.0,0.95582,3e-05,5.78583]
[1777499316436,49.72,76012.98,25.0,0.95582,3e-05,5.78583]
[1777499316653,49.72,76010.55,25.0,0.95574,3e-05,5.79379]
[1777499316840,49.72,76010.55,25.0,0.95574,3e-05,5.79379]
[1777499317660,49.72,76008.94,25.0,0.95569,3e-05,5.79918]
[1777499318667,49.72,76006.63,25.0,0.95562,3e-05,5.80674]
[1777499319673,49.72,76004.75,25.0,0.95555,3e-05,5.81296]
[1777499324709,49.72,76003.89,25.0,0.95551,3e-05,5.81718]
[1777499329745,49.73,76003.92,25.0,0.9555,3e-05,5.81857]
[1777499334783,49.73,76002.79,25.0,0.95545,3e-05,5.8236]
[1777499335790,49.73,76001.25,25.0,0.9554,3e-05,5.82872]
[1777499340826,49.74,76000.78,25.0,0.95537,3e-05,5.83189]
[1777499346016,49.74,76000.24,25.0,0.95535,3e-05,5.8347]
[1777499346085,49.74,76000.24,25.0,0.95535,3e-05,5.8347]
[1777499346195,49.74,76000.24,25.0,0.95535,3e-05,5.8347]
[1777499346404,49.74,76000.24,25.0,0.95535,3e-05,5.8347]
[1777499346533,49.74,76000.24,25.0,0.95535,3e-05,5.8347]
[1777499346594,49.74,75999.24,25.0,0.95531,3e-05,5.83812]
[1777499347432,49.74,75970.77,25.0,0.95443,3e-05,5.92829]
[1777499348497,49.74,75966.8,25.0,0.95431,3e-05,5.94103]
[1777499350044,49.75,75966.44,25.0,0.95429,3e-05,5.94227]
[1777499350096,49.75,75966.44,25.0,0.95429,3e-05,5.94227]
[1777499352913,49.75,75969.35,25.0,0.95438,3e-05,5.93345]
[1777499356046,49.75,75970.0,25.0,0.9544,3e-05,5.93163]
[1777499356134,49.75,75971.7,25.0,0.95445,3e-05,5.92635]
[1777499357949,49.75,75974.76,25.0,0.95454,3e-05,5.91692]
[1777499358956,49.75,75977.16,25.0,0.95462,3e-05,5.90947]
[1777499363990,49.75,75978.89,25.0,0.95466,3e-05,5.90483]
[1777499365956,49.75,75979.78,25.0,0.95469,3e-05,5.90218]
[1777499366005,49.75,75981.24,25.0,0.95473,3e-05,5.89774]
[1777499368019,49.75,75983.71,25.0,0.9548,3e-05,5.8903]
[1777499370033,49.75,75985.74,25.0,0.95486,3e-05,5.88429]
[1777499375068,49.76,75986.57,25.0,0.9549,3e-05,5.87954]
[1777499380103,49.76,75986.61,25.0,0.95489,3e-05,5.88053]
[1777499382117,49.76,75980.05,25.0,0.95468,3e-05,5.9017]
[1777499383123,49.76,75977.49,25.0,0.9546,3e-05,5.90999]
[1777499388158,49.77,75976.88,25.0,0.95458,3e-05,5.9128]
[1777499393194,49.77,75976.15,25.0,0.95454,3e-05,5.916]
[1777499398228,49.77,75975.36,25.0,0.95451,3e-05,5.91936]
[1777499400243,49.77,75978.87,25.0,0.95462,3e-05,5.90857]
[1777499401250,49.77,75986.15,25.0,0.95484,3e-05,5.88574]
[1777499402257,49.77,75987.39,25.0,0.95488,3e-05,5.88205]
[1777499403264,49.77,75989.4,25.0,0.95494,3e-05,5.87594]
[1777499408301,49.78,75988.57,25.0,0.9549,3e-05,5.87972]
[1777499412329,49.78,75990.52,25.0,0.95495,3e-05,5.87449]
[1777499417364,49.78,75990.24,25.0,0.95493,3e-05,5.87654]
[1777499422399,49.79,75990.91,25.0,0.95494,3e-05,5.87556]
[1777499423405,49.79,75992.12,25.0,0.95498,3e-05,5.87198]
[1777499428440,49.79,75991.73,25.0,0.95495,3e-05,5.87437]
[1777499433476,49.79,75991.91,25.0,0.95497,3e-05,5.87174]
[1777499438511,49.8,75991.12,25.0,0.95494,3e-05,5.87538]
[1777499443546,49.8,75990.5,25.0,0.95491,3e-05,5.87842]
[1777499444553,49.8,75987.33,25.0,0.95481,3e-05,5.88863]
[1777499446566,49.8,75985.02,25.0,0.95473,3e-05,5.89631]
[1777499447574,49.8,75982.76,25.0,0.95466,3e-05,5.90363]
[1777499453658,49.81,75979.75,25.0,0.95456,3e-05,5.9141]
[1777499459699,49.81,75979.41,25.0,0.95454,3e-05,5.91599]
[1777499462721,49.81,75974.3,25.0,0.95438,3e-05,5.93257]
[1777499463727,49.81,75970.81,25.0,0.95427,3e-05,5.94375]
[1777499464487,49.81,75970.81,25.0,0.95427,3e-05,5.94375]
[1777499466409,49.81,75970.51,25.0,0.95426,3e-05,5.94486]
[1777499466749,49.81,75973.26,25.0,0.95434,3e-05,5.93621]
[1777499467244,49.81,75973.26,25.0,0.95434,3e-05,5.93621]
[1777499467756,49.81,75975.61,25.0,0.95441,3e-05,5.92886]
[1777499468279,49.81,75975.61,25.0,0.95441,3e-05,5.92886]
[1777499468763,49.81,75978.61,25.0,0.95451,3e-05,5.91946]
[1777499469769,49.81,75981.14,25.0,0.95458,3e-05,5.91158]
[1777499472790,49.81,75982.5,25.0,0.95462,3e-05,5.9077]
[1777499476819,49.82,75984.21,25.0,0.95467,3e-05,5.90286]
[1777499477826,49.82,75986.04,25.0,0.95472,3e-05,5.89722]
[1777499478833,49.82,75987.26,25.0,0.95476,3e-05,5.89352]
[1777499480848,49.82,75990.53,25.0,0.95486,3e-05,5.88352]
[1777499482862,49.82,75992.56,25.0,0.95492,3e-05,5.87748]
[1777499484876,49.82,75995.25,25.0,0.955,3e-05,5.86938]
[1777499488652,49.82,75996.11,25.0,0.95502,3e-05,5.8673]
[1777499488905,49.82,75993.44,25.0,0.95493,3e-05,5.87592]
[1777499489912,49.82,75991.46,25.0,0.95487,3e-05,5.88237]
[1777499492499,49.82,75991.2,25.0,0.95488,3e-05,5.88038]
[1777499497967,49.83,75991.95,25.0,0.95489,3e-05,5.87918]
[1777499498547,49.83,75991.95,25.0,0.95489,3e-05,5.87918]
[1777499504014,49.83,75991.8,25.0,0.95487,3e-05,5.88105]
[1777499509046,49.83,75991.6,25.0,0.95486,3e-05,5.88268]
[1777499515088,49.84,75991.8,25.0,0.95485,3e-05,5.88324]
[1777499521130,49.84,75991.59,25.0,0.95483,3e-05,5.8851]
[1777499527171,49.85,75991.74,25.0,0.95483,3e-05,5.88583]
[1777499530052,49.85,75991.74,25.0,0.95483,3e-05,5.88583]
[1777499530524,49.85,75991.74,25.0,0.95483,3e-05,5.88583]
[1777499534616,49.85,75991.74,25.0,0.95482,3e-05,5.88662]
[1777499536528,49.85,75991.63,25.0,0.95481,3e-05,5.88776]
[1777499544294,49.86,75991.17,25.0,0.95478,3e-05,5.89098]
[1777499549328,49.86,75991.33,25.0,0.95477,3e-05,5.89144]
[1777499555370,49.86,75990.76,25.0,0.95477,3e-05,5.89119]
[1777499561413,49.87,75990.24,25.0,0.95474,3e-05,5.89398]
[1777499562419,49.87,75987.95,25.0,0.95467,3e-05,5.9014]
[1777499564433,49.87,75986.57,25.0,0.95462,3e-05,5.9061]
[1777499570476,49.87,75985.79,25.0,0.95459,3e-05,5.90958]
[1777499572490,49.87,75982.76,25.0,0.95449,3e-05,5.91948]
[1777499573497,49.87,75981.01,25.0,0.95444,3e-05,5.92517]
[1777499575511,49.87,75978.41,25.0,0.95435,3e-05,5.93368]
[1777499578532,49.87,75975.82,25.0,0.95427,3e-05,5.94227]
[1777499580805,49.87,75975.03,25.0,0.95424,3e-05,5.94489]
[1777499581002,49.87,75975.03,25.0,0.95424,3e-05,5.94489]
[1777499582560,49.87,75973.61,25.0,0.9542,3e-05,5.94969]
[1777499587595,49.88,75973.44,25.0,0.95419,3e-05,5.95067]
[1777499588602,49.88,75971.52,25.0,0.95413,3e-05,5.95685]
[1777499589251,49.88,75971.52,25.0,0.95413,3e-05,5.95685]
[1777499589609,49.88,75966.18,25.0,0.95396,3e-05,5.9739]
[1777499590615,49.88,75964.7,25.0,0.95391,3e-05,5.97865]
[1777499591623,49.88,75959.5,25.0,0.95375,3e-05,5.99526]
[1777499594366,49.88,75958.59,25.0,0.95372,3e-05,5.99818]
[1777499594714,49.88,75958.59,25.0,0.95372,3e-05,5.99818]
[1777499594722,49.88,75955.26,25.0,0.95361,3e-05,6.00881]
[1777499595280,49.88,75955.26,25.0,0.95361,3e-05,6.00881]
[1777499595651,49.88,75952.91,25.0,0.95354,3e-05,6.01631]
[1777499596657,49.88,75951.18,25.0,0.95349,3e-05,6.02181]
[1777499598672,49.88,75948.63,25.0,0.95341,3e-05,6.02989]
[1777499599679,49.88,75946.89,25.0,0.95335,3e-05,6.03541]
[1777499600685,49.88,75944.84,25.0,0.95329,3e-05,6.04191]
[1777499601693,49.88,75941.43,25.0,0.95318,3e-05,6.05278]
[1777499604715,49.88,75939.37,25.0,0.95312,3e-05,6.0591]
[1777499607736,49.87,75937.96,25.0,0.95308,3e-05,6.06332]
[1777499612771,49.87,75936.78,25.0,0.95307,3e-05,6.0633]
[1777499614784,49.87,75939.22,25.0,0.95315,3e-05,6.05524]
[1777499615791,49.87,75943.93,25.0,0.9533,3e-05,6.04003]
[1777499618812,49.87,75945.83,25.0,0.95336,3e-05,6.03375]
[1777499621834,49.87,75947.43,25.0,0.95341,3e-05,6.02845]
[1777499622840,49.87,75951.38,25.0,0.95354,3e-05,6.01576]
[1777499623847,49.87,75955.02,25.0,0.95365,3e-05,6.0041]
[1777499625861,49.87,75956.42,25.0,0.9537,3e-05,5.99961]
[1777499626868,49.87,75958.45,25.0,0.95376,3e-05,5.99313]
[1777499628883,49.87,75960.1,25.0,0.95381,3e-05,5.98789]
[1777499629657,49.87,75960.1,25.0,0.95381,3e-05,5.98789]
[1777499630897,49.87,75961.8,25.0,0.95386,3e-05,5.98249]
[1777499631904,49.87,75964.4,25.0,0.95395,3e-05,5.97423]
[1777499636938,49.87,75965.03,25.0,0.95396,3e-05,5.97239]
[1777499641974,49.87,75965.23,25.0,0.95397,3e-05,5.97191]
[1777499647018,49.87,75965.63,25.0,0.95398,3e-05,5.97082]
[1777499652053,49.87,75966.81,25.0,0.95401,3e-05,5.96729]
[1777499655074,49.87,75969.62,25.0,0.9541,3e-05,5.95851]
[1777499655280,49.87,75969.62,25.0,0.9541,3e-05,5.95851]
[1777499655631,49.87,75969.62,25.0,0.9541,3e-05,5.95851]
[1777499656081,49.87,75972.77,25.0,0.9542,3e-05,5.94857]
[1777499658095,49.87,75971.24,25.0,0.95415,3e-05,5.95358]
[1777499661942,49.87,75971.22,25.0,0.95415,3e-05,5.95389]
[1777499662125,49.87,75962.42,25.0,0.95387,3e-05,5.98195]
[1777499663132,49.87,75956.48,25.0,0.95368,3e-05,6.00097]
[1777499664138,49.87,75954.57,25.0,0.95362,3e-05,6.00709]
[1777499665406,49.87,75953.78,25.0,0.9536,3e-05,6.00961]
[1777499666153,49.87,75953.44,25.0,0.95359,3e-05,6.01069]
[1777499671188,49.87,75950.07,25.0,0.9535,3e-05,6.0181]
[1777499672194,49.87,75947.2,25.0,0.95341,3e-05,6.02721]
[1777499675125,49.87,75946.66,25.0,0.9534,3e-05,6.02889]
[1777499675170,49.87,75948.17,25.0,0.95345,3e-05,6.024]
[1777499675215,49.87,75953.4,25.0,0.95361,3e-05,6.00723]
[1777499676223,49.87,75956.59,25.0,0.95371,3e-05,5.99703]
[1777499677391,49.87,75956.59,25.0,0.95371,3e-05,5.99703]
[1777499682265,49.87,75958.09,25.0,0.95376,3e-05,5.99222]
[1777499687299,49.87,75957.81,25.0,0.95375,3e-05,5.99312]
[1777499691328,49.87,75959.43,25.0,0.9538,3e-05,5.98795]
[1777499695829,49.87,75959.82,25.0,0.95381,3e-05,5.98673]
[1777499695895,49.87,75959.82,25.0,0.95381,3e-05,5.98673]
[1777499696362,49.87,75972.87,25.0,0.95422,3e-05,5.94525]
[1777499697369,49.87,75982.66,25.0,0.95452,3e-05,5.91432]
[1777499698377,49.87,75982.33,25.0,0.95451,3e-05,5.9155]
[1777499703412,49.88,75982.9,25.0,0.95453,3e-05,5.91432]
[1777499706433,49.88,75981.59,25.0,0.95448,3e-05,5.91883]
[1777499713481,49.88,75981.39,25.0,0.95447,3e-05,5.92029]
[1777499714489,49.88,75980.26,25.0,0.95443,3e-05,5.92398]
[1777499715495,49.88,75982.42,25.0,0.9545,3e-05,5.91726]
[1777499721538,49.88,75982.93,25.0,0.95451,3e-05,5.9164]
[1777499730600,49.89,75983.62,25.0,0.95452,3e-05,5.91534]
[1777499731607,49.89,75981.69,25.0,0.95448,3e-05,5.91835]
[1777499732615,49.89,75970.87,25.0,0.95414,3e-05,5.95275]
[1777499733622,49.89,75968.66,25.0,0.95407,3e-05,5.95983]
[1777499734628,49.89,75967.35,25.0,0.95403,3e-05,5.96405]
[1777499737650,49.89,75965.78,25.0,0.95398,3e-05,5.96917]
[1777499743692,49.89,75966.37,25.0,0.954,3e-05,5.96751]
[1777499748727,49.89,75966.12,25.0,0.95399,3e-05,5.96849]
[1777499754769,49.89,75964.87,25.0,0.95394,3e-05,5.97268]
[1777499764839,49.89,75964.82,25.0,0.95394,3e-05,5.97315]
[1777499769874,49.89,75964.55,25.0,0.95393,3e-05,5.97417]
[1777499771298,49.89,75964.4,25.0,0.95392,3e-05,5.97468]
[1777499771892,49.89,75962.64,25.0,0.95387,3e-05,5.98031]
[1777499776930,49.89,75961.47,25.0,0.95383,3e-05,5.98414]
[1777499781965,49.89,75961.97,25.0,0.95385,3e-05,5.98263]
[1777499791028,49.89,75961.74,25.0,0.95386,3e-05,5.98032]
[1777499792447,49.89,75960.63,25.0,0.95383,3e-05,5.98388]
[1777499806134,49.89,75959.88,25.0,0.9538,3e-05,5.98657]
[1777499807141,49.89,75955.93,25.0,0.95367,3e-05,5.99919]
[1777499808148,49.89,75954.4,25.0,0.95363,3e-05,6.00407]
[1777499809154,49.89,75951.51,25.0,0.95354,3e-05,6.01329]
[1777499813925,49.89,75951.11,25.0,0.95352,3e-05,6.01454]
[1777499814350,49.89,75950.65,25.0,0.95351,3e-05,6.01589]
[1777499820232,49.89,75950.66,25.0,0.95351,3e-05,6.01563]
[1777499824262,49.89,75948.41,25.0,0.95344,3e-05,6.02264]
[1777499828085,49.89,75947.56,25.0,0.95342,3e-05,6.02518]
[1777499828290,49.89,75943.63,25.0,0.95329,3e-05,6.0377]
[1777499829574,49.89,75942.51,25.0,0.95326,3e-05,6.04122]
[1777499839367,49.89,75941.53,25.0,0.95324,3e-05,6.04332]
[1777499842600,49.89,75941.65,25.0,0.95324,3e-05,6.04275]
[1777499843301,49.89,75941.65,25.0,0.95324,3e-05,6.04275]
[1777499844402,49.89,75945.46,25.0,0.95337,3e-05,6.03026]
[1777499853467,49.88,75945.21,25.0,0.95339,3e-05,6.02721]
[1777499858503,49.88,75945.55,25.0,0.9534,3e-05,6.02581]
[1777499863538,49.88,75945.41,25.0,0.9534,3e-05,6.02597]
[1777499869581,49.88,75945.33,25.0,0.9534,3e-05,6.02589]
[1777499874293,49.88,75945.21,25.0,0.9534,3e-05,6.02616]
[1777499879910,49.88,75944.97,25.0,0.95339,3e-05,6.02654]
[1777499890313,49.88,75944.84,25.0,0.95339,3e-05,6.02667]
[1777499890728,49.88,75942.13,25.0,0.95331,3e-05,6.03496]
[1777499891735,49.88,75940.0,25.0,0.95324,3e-05,6.04172]
[1777499893749,49.88,75938.68,25.0,0.9532,3e-05,6.04579]
[1777499898783,49.88,75939.3,25.0,0.95323,3e-05,6.04339]
[1777499903819,49.87,75938.94,25.0,0.95322,3e-05,6.04418]
[1777499909860,49.87,75938.34,25.0,0.9532,3e-05,6.0457]
[1777499914896,49.87,75938.53,25.0,0.95324,3e-05,6.04151]
[1777499919931,49.87,75937.49,25.0,0.95321,3e-05,6.04454]
[1777499925972,49.87,75937.46,25.0,0.95321,3e-05,6.04429]
[1777499926851,49.87,75937.46,25.0,0.95321,3e-05,6.04429]
[1777499927106,49.87,75937.46,25.0,0.95321,3e-05,6.04429]
[1777499927177,49.87,75935.15,25.0,0.95314,3e-05,6.05165]
[1777499927508,49.87,75935.15,25.0,0.95314,3e-05,6.05165]
[1777499927522,49.87,75935.15,25.0,0.95314,3e-05,6.05165]
[1777499927987,49.87,75926.63,25.0,0.95287,3e-05,6.07898]
[1777499928841,49.87,75926.63,25.0,0.95287,3e-05,6.07898]
[1777499928940,49.87,75926.63,25.0,0.95287,3e-05,6.07898]
[1777499929326,49.87,75926.63,25.0,0.95287,3e-05,6.07898]
[1777499929398,49.87,75923.92,25.0,0.95278,3e-05,6.0876]
[1777499930412,49.87,75923.92,25.0,0.95278,3e-05,6.0876]
[1777499930001,49.87,75915.34,25.0,0.95251,3e-05,6.11517]
[1777499931040,49.87,75915.34,25.0,0.95251,3e-05,6.11517]
[1777499931436,49.87,75915.34,25.0,0.95251,3e-05,6.11517]
[1777499931081,49.87,75909.85,25.0,0.95233,3e-05,6.13277]
[1777499937059,49.87,75915.52,25.0,0.95253,3e-05,6.11319]
[1777499941279,49.86,75916.71,25.0,0.95257,3e-05,6.10863]
[1777499942094,49.86,75921.27,25.0,0.95272,3e-05,6.09373]
[1777499943101,49.86,75923.79,25.0,0.9528,3e-05,6.08545]
[1777499948136,49.86,75924.74,25.0,0.95284,3e-05,6.08174]
[1777499953171,49.86,75924.71,25.0,0.95284,3e-05,6.08124]
[1777499955184,49.86,75922.57,25.0,0.95278,3e-05,6.08791]
[1777499960219,49.86,75921.62,25.0,0.95275,3e-05,6.09035]
[1777499966262,49.85,75921.16,25.0,0.95274,3e-05,6.09109]
[1777499971296,49.85,75920.2,25.0,0.95274,3e-05,6.09105]
[1777499979353,49.86,75921.06,25.0,0.95276,3e-05,6.08866]
[1777499980360,49.85,75914.5,25.0,0.95255,3e-05,6.10969]
[1777499981367,49.85,75911.33,25.0,0.95245,3e-05,6.1198]
[1777499983381,49.85,75910.34,25.0,0.95242,3e-05,6.12261]
[1777499988099,49.85,75909.85,25.0,0.95241,3e-05,6.12335]
[1777499988153,49.85,75909.85,25.0,0.95241,3e-05,6.12335]
[1777499993455,49.85,75908.97,25.0,0.9524,3e-05,6.12489]
[1777499998489,49.84,75908.83,25.0,0.95241,3e-05,6.12424]
[1777500000957,49.84,75908.92,25.0,0.95241,3e-05,6.12373]
[1777500001511,49.84,75899.43,25.0,0.95211,3e-05,6.15407]
[1777500002520,49.84,75893.45,25.0,0.95192,3e-05,6.1733]
[1777500003527,49.84,75892.45,25.0,0.95189,3e-05,6.17629]
[1777500005380,49.84,75892.45,25.0,0.95189,3e-05,6.17629]
[1777500005672,49.84,75890.33,25.0,0.95183,3e-05,6.18229]
[1777500006547,49.84,75887.87,25.0,0.95175,3e-05,6.19031]
[1777500007556,49.84,75884.73,25.0,0.95165,3e-05,6.20025]
[1777500008563,49.84,75881.33,25.0,0.95154,3e-05,6.21103]
[1777500010577,49.83,75879.5,25.0,0.95149,3e-05,6.21631]
[1777500013502,49.83,75880.69,25.0,0.95153,3e-05,6.2117]
[1777500012591,49.83,75878.11,25.0,0.95145,3e-05,6.21978]
[1777500013809,49.83,75878.11,25.0,0.95145,3e-05,6.21978]
[1777500013855,49.83,75878.11,25.0,0.95145,3e-05,6.21978]
[1777500014573,49.83,75879.05,25.0,0.95149,3e-05,6.21633]
[1777500014605,49.83,75871.32,25.0,0.95124,3e-05,6.24128]
[1777500015613,49.83,75866.62,25.0,0.95108,3e-05,6.25629]
[1777500016703,49.83,75866.62,25.0,0.95108,3e-05,6.25629]
[1777500016804,49.83,75866.62,25.0,0.95108,3e-05,6.25629]
[1777500016843,49.83,75866.62,25.0,0.95108,3e-05,6.25629]
[1777500017042,49.83,75866.62,25.0,0.95108,3e-05,6.25629]
[1777500017486,49.83,75866.62,25.0,0.95108,3e-05,6.25629]
[1777500017105,49.83,75857.94,25.0,0.9508,3e-05,6.28441]
[1777500017627,49.82,75852.64,25.0,0.95063,3e-05,6.3014]
[1777500018634,49.82,75856.92,25.0,0.95078,3e-05,6.28678]
[1777500019641,49.82,75852.64,25.0,0.95064,3e-05,6.30041]
[1777500020647,49.82,75848.85,25.0,0.95052,3e-05,6.31242]
[1777500021808,49.82,75848.85,25.0,0.95052,3e-05,6.31242]
[1777500022269,49.82,75847.15,25.0,0.95047,3e-05,6.31752]
[1777500022618,49.82,75847.15,25.0,0.95047,3e-05,6.31752]
[1777500022630,49.82,75847.15,25.0,0.95047,3e-05,6.31752]
[1777500022752,49.82,75847.15,25.0,0.95047,3e-05,6.31752]
[1777500023007,49.82,75847.15,25.0,0.95047,3e-05,6.31752]
[1777500023139,49.82,75832.6,25.0,0.94999,3e-05,6.3652]
[1777500023658,49.82,75832.6,25.0,0.94999,3e-05,6.3652]
[1777500023741,49.82,75832.6,25.0,0.94999,3e-05,6.3652]
[1777500023744,49.82,75832.6,25.0,0.94999,3e-05,6.3652]
[1777500023917,49.82,75828.71,25.0,0.94986,3e-05,6.3779]
[1777500024784,49.82,75828.71,25.0,0.94986,3e-05,6.3779]
[1777500025001,49.82,75833.55,25.0,0.95002,3e-05,6.36157]
[1777500025794,49.82,75833.55,25.0,0.95002,3e-05,6.36157]
[1777500025848,49.82,75829.62,25.0,0.94989,3e-05,6.37484]
[1777500026578,49.82,75829.62,25.0,0.94989,3e-05,6.37484]
[1777500026608,49.82,75829.62,25.0,0.94989,3e-05,6.37484]
[1777500026779,49.82,75829.62,25.0,0.94989,3e-05,6.37484]
[1777500026881,49.82,75828.04,25.0,0.94984,3e-05,6.38029]
[1777500031736,49.81,75825.13,25.0,0.94977,3e-05,6.38579]
[1777500033750,49.81,75826.85,25.0,0.94983,3e-05,6.37953]
[1777500034759,49.81,75831.58,25.0,0.94999,3e-05,6.36355]
[1777500035770,49.81,75832.91,25.0,0.95004,3e-05,6.35891]
[1777500037782,49.81,75831.36,25.0,0.94999,3e-05,6.36362]
[1777500039797,49.81,75829.93,25.0,0.94995,3e-05,6.36791]
[1777500044832,49.8,75831.28,25.0,0.95001,3e-05,6.36224]
[1777500045824,49.8,75831.28,25.0,0.95001,3e-05,6.36224]
[1777500046980,49.8,75831.94,25.0,0.95003,3e-05,6.35982]
[1777500047014,49.8,75823.92,25.0,0.94976,3e-05,6.38626]
[1777500047853,49.8,75833.53,25.0,0.95009,3e-05,6.35405]
[1777500048859,49.8,75836.26,25.0,0.95018,3e-05,6.34478]
[1777500053259,49.8,75836.9,25.0,0.95021,3e-05,6.34206]
[1777500054280,49.8,75836.71,25.0,0.95021,3e-05,6.3425]
[1777500054286,49.8,75843.57,25.0,0.95044,3e-05,6.3192]
[1777500055306,49.8,75843.57,25.0,0.95044,3e-05,6.3192]
[1777500055310,49.8,75847.93,25.0,0.95059,3e-05,6.30425]
[1777500055908,49.79,75850.42,25.0,0.95068,3e-05,6.29552]
[1777500056593,49.79,75850.42,25.0,0.95068,3e-05,6.29552]
[1777500058930,49.79,75852.93,25.0,0.95078,3e-05,6.28577]
[1777500063965,49.78,75852.34,25.0,0.95078,3e-05,6.28536]
[1777500066305,49.78,75852.81,25.0,0.9508,3e-05,6.28334]
[1777500067994,49.78,75854.99,25.0,0.95089,3e-05,6.27476]
[1777500073030,49.77,75854.84,25.0,0.9509,3e-05,6.27301]
[1777500075044,49.77,75856.16,25.0,0.95096,3e-05,6.26777]
[1777500076062,49.77,75867.63,25.0,0.95134,3e-05,6.22963]
[1777500077064,49.77,75870.81,25.0,0.95145,3e-05,6.21883]
[1777500078680,49.76,75870.94,25.0,0.95145,3e-05,6.21804]
[1777500079077,49.76,75873.09,25.0,0.95153,3e-05,6.21064]
[1777500080083,49.76,75874.84,25.0,0.95159,3e-05,6.20456]
[1777500082097,49.76,75876.31,25.0,0.95164,3e-05,6.19907]
[1777500085561,49.76,75876.7,25.0,0.95166,3e-05,6.19712]
[1777500085602,49.76,75878.05,25.0,0.95171,3e-05,6.19237]
[1777500085897,49.76,75878.05,25.0,0.95171,3e-05,6.19237]
[1777500086126,49.76,75886.71,25.0,0.95199,3e-05,6.16378]
[1777500087133,49.76,75890.23,25.0,0.95211,3e-05,6.15204]
[1777500087946,49.76,75890.23,25.0,0.95211,3e-05,6.15204]
[1777500087973,49.76,75890.23,25.0,0.95211,3e-05,6.15204]
[1777500088140,49.76,75893.38,25.0,0.95222,3e-05,6.14153]
[1777500089147,49.75,75897.78,25.0,0.95236,3e-05,6.12699]
[1777500091161,49.75,75894.7,25.0,0.95229,3e-05,6.13328]
[1777500092169,49.75,75892.15,25.0,0.95221,3e-05,6.14133]
[1777500093175,49.75,75889.22,25.0,0.95212,3e-05,6.15062]
[1777500094183,49.75,75886.29,25.0,0.95202,3e-05,6.1599]
[1777500095190,49.75,75883.96,25.0,0.95195,3e-05,6.16721]
[1777500097204,49.75,75881.23,25.0,0.95187,3e-05,6.17554]
[1777500102238,49.74,75880.76,25.0,0.95187,3e-05,6.17553]
[1777500103245,49.74,75885.55,25.0,0.95203,3e-05,6.15959]
[1777500104253,49.74,75888.01,25.0,0.95211,3e-05,6.15129]
[1777500105260,49.74,75890.72,25.0,0.9522,3e-05,6.1422]
[1777500106266,49.74,75893.11,25.0,0.95228,3e-05,6.13417]
[1777500107273,49.74,75890.26,25.0,0.95219,3e-05,6.14319]
[1777500109288,49.74,75888.22,25.0,0.95213,3e-05,6.14931]
[1777500114323,49.73,75887.69,25.0,0.95212,3e-05,6.14971]
[1777500117039,49.73,75886.76,25.0,0.9521,3e-05,6.1522]
[1777500118351,49.73,75884.58,25.0,0.95203,3e-05,6.15876]
[1777500120163,49.73,75884.81,25.0,0.95204,3e-05,6.15773]
[1777500122629,49.73,75882.98,25.0,0.95199,3e-05,6.16313]
[1777500122379,49.73,75886.0,25.0,0.95209,3e-05,6.153]
[1777500123386,49.73,75887.65,25.0,0.95215,3e-05,6.14735]
[1777500128421,49.72,75894.32,25.0,0.95238,3e-05,6.12435]
[1777500133456,49.72,75893.37,25.0,0.95236,3e-05,6.12629]
[1777500138491,49.72,75892.91,25.0,0.95235,3e-05,6.12658]
[1777500139498,49.71,75888.82,25.0,0.95222,3e-05,6.13964]
[1777500143526,49.71,75892.42,25.0,0.95235,3e-05,6.12688]
[1777500148561,49.71,75892.91,25.0,0.95238,3e-05,6.12407]
[1777500153596,49.7,75892.39,25.0,0.9524,3e-05,6.12129]
[1777500157279,49.7,75891.87,25.0,0.95239,3e-05,6.12228]
[1777500157624,49.7,75896.5,25.0,0.95254,3e-05,6.10702]
[1777500158521,49.7,75896.5,25.0,0.95254,3e-05,6.10702]
[1777500159640,49.7,75890.15,25.0,0.95234,3e-05,6.12719]
[1777500160574,49.7,75890.15,25.0,0.95234,3e-05,6.12719]
[1777500160645,49.7,75885.24,25.0,0.95218,3e-05,6.14296]
[1777500161652,49.7,75877.72,25.0,0.95194,3e-05,6.16723]
[1777500162659,49.7,75875.93,25.0,0.95188,3e-05,6.17281]
[1777500164673,49.7,75869.84,25.0,0.95169,3e-05,6.19209]
[1777500165246,49.7,75869.84,25.0,0.95169,3e-05,6.19209]
[1777500165680,49.7,75864.87,25.0,0.95153,3e-05,6.20804]
[1777500167694,49.69,75862.49,25.0,0.95146,3e-05,6.21512]
[1777500169707,49.69,75861.11,25.0,0.95142,3e-05,6.21848]
[1777500172729,49.69,75859.67,25.0,0.95139,3e-05,6.22203]
[1777500177764,49.68,75858.88,25.0,0.95138,3e-05,6.22265]
[1777500179781,49.68,75856.28,25.0,0.9513,3e-05,6.2304]
[1777500181075,49.68,75853.98,25.0,0.95123,3e-05,6.23756]
[1777500185269,49.68,75855.01,25.0,0.95127,3e-05,6.23376]
[1777500185447,49.68,75855.01,25.0,0.95127,3e-05,6.23376]
[1777500185532,49.67,75855.01,25.0,0.95128,3e-05,6.23254]
[1777500185751,49.67,75855.01,25.0,0.95128,3e-05,6.23254]
[1777500185823,49.67,75848.13,25.0,0.95106,3e-05,6.25478]
[1777500187487,49.67,75841.35,25.0,0.95084,3e-05,6.27672]
[1777500187838,49.67,75839.95,25.0,0.9508,3e-05,6.28087]
[1777500189930,49.67,75839.07,25.0,0.95077,3e-05,6.2833]
[1777500189932,49.67,75839.07,25.0,0.95077,3e-05,6.2833]
[1777500190383,49.67,75836.44,25.0,0.95069,3e-05,6.29152]
[1777500190857,49.66,75832.17,25.0,0.95055,3e-05,6.30555]
[1777500191864,49.66,75830.42,25.0,0.95049,3e-05,6.31122]
[1777500192872,49.66,75833.53,25.0,0.9506,3e-05,6.30077]
[1777500193879,49.66,75838.82,25.0,0.95078,3e-05,6.28276]
[1777500194907,49.66,75843.69,25.0,0.95094,3e-05,6.2662]
[1777500196495,49.66,75843.69,25.0,0.95094,3e-05,6.2662]
[1777500197057,49.66,75843.63,25.0,0.95095,3e-05,6.26595]
[1777500197111,49.66,75847.28,25.0,0.95107,3e-05,6.25347]
[1777500197928,49.66,75852.33,25.0,0.95124,3e-05,6.23641]
[1777500200949,49.65,75854.14,25.0,0.95131,3e-05,6.2293]
[1777500201956,49.65,75860.09,25.0,0.95151,3e-05,6.20938]
[1777500202963,49.65,75862.92,25.0,0.95161,3e-05,6.19976]
[1777500204977,49.65,75864.75,25.0,0.95167,3e-05,6.19312]
[1777500210011,49.65,75865.15,25.0,0.9517,3e-05,6.19026]
[1777500211018,49.64,75867.85,25.0,0.95182,3e-05,6.17783]
[1777500212026,49.64,75869.31,25.0,0.95187,3e-05,6.17276]
[1777500213033,49.64,75870.66,25.0,0.95191,3e-05,6.16807]
[1777500218068,49.64,75871.57,25.0,0.95196,3e-05,6.16375]
[1777500219075,49.64,75868.89,25.0,0.95187,3e-05,6.17225]
[1777500220082,49.64,75864.77,25.0,0.95174,3e-05,6.18545]
[1777500222096,49.64,75866.42,25.0,0.9518,3e-05,6.17944]
[1777500223103,49.63,75867.88,25.0,0.95185,3e-05,6.17437]
[1777500225117,49.63,75864.79,25.0,0.95176,3e-05,6.18392]
[1777500227131,49.63,75863.23,25.0,0.95171,3e-05,6.18842]
[1777500229144,49.63,75865.78,25.0,0.9518,3e-05,6.17946]
[1777500231159,49.63,75869.63,25.0,0.95193,3e-05,6.16628]
[1777500236194,49.62,75872.34,25.0,0.95203,3e-05,6.15607]
[1777500237201,49.62,75877.74,25.0,0.95221,3e-05,6.13819]
[1777500239214,49.62,75880.29,25.0,0.9523,3e-05,6.12943]
[1777500244249,49.62,75879.77,25.0,0.95229,3e-05,6.13004]
[1777500245256,49.62,75881.62,25.0,0.95235,3e-05,6.12379]
[1777500247271,49.62,75885.44,25.0,0.95248,3e-05,6.11093]
[1777500248278,49.62,75888.47,25.0,0.95258,3e-05,6.10089]
[1777500249243,49.62,75888.47,25.0,0.95258,3e-05,6.10089]
[1777500250144,49.61,75888.06,25.0,0.95257,3e-05,6.10205]
[1777500250197,49.61,75888.06,25.0,0.95257,3e-05,6.10205]
[1777500250303,49.61,75888.06,25.0,0.95257,3e-05,6.10205]
[1777500250730,49.61,75890.55,25.0,0.95265,3e-05,6.09378]
[1777500251299,49.61,75894.64,25.0,0.95279,3e-05,6.08035]
[1777500252428,49.61,75894.64,25.0,0.95279,3e-05,6.08035]
[1777500252721,49.61,75894.64,25.0,0.95279,3e-05,6.08035]
[1777500252707,49.61,75899.44,25.0,0.95294,3e-05,6.06466]
[1777500253317,49.61,75884.68,25.0,0.95247,3e-05,6.11242]
[1777500254324,49.61,75885.07,25.0,0.95248,3e-05,6.11095]
[1777500255869,49.61,75885.18,25.0,0.95249,3e-05,6.11039]
[1777500256354,49.61,75885.18,25.0,0.95249,3e-05,6.11039]
[1777500256432,49.61,75894.41,25.0,0.95279,3e-05,6.08022]
[1777500257345,49.61,75902.64,25.0,0.95305,3e-05,6.05344]
[1777500258352,49.61,75899.84,25.0,0.95296,3e-05,6.06238]
[1777500260366,49.61,75901.9,25.0,0.95303,3e-05,6.05548]
[1777500261373,49.61,75899.15,25.0,0.95294,3e-05,6.06426]
[1777500262288,49.61,75899.15,25.0,0.95294,3e-05,6.06426]
[1777500266278,49.61,75899.95,25.0,0.95298,3e-05,6.06117]
[1777500268541,49.61,75900.76,25.0,0.953,3e-05,6.05832]
[1777500271443,49.61,75905.04,25.0,0.95317,3e-05,6.04079]
[1777500272450,49.61,75908.8,25.0,0.95329,3e-05,6.02858]
[1777500274464,49.61,75910.03,25.0,0.95333,3e-05,6.0245]
[1777500277484,49.6,75912.33,25.0,0.9534,3e-05,6.01693]
[1777500278491,49.6,75913.98,25.0,0.95346,3e-05,6.01158]
[1777500279499,49.6,75911.47,25.0,0.95338,3e-05,6.01963]
[1777500280506,49.6,75909.56,25.0,0.95332,3e-05,6.02573]
[1777500287555,49.6,75909.89,25.0,0.95333,3e-05,6.02429]
[1777500290576,49.6,75911.66,25.0,0.95339,3e-05,6.01846]
[1777500292590,49.6,75915.26,25.0,0.9535,3e-05,6.00681]
[1777500295610,49.6,75913.54,25.0,0.95345,3e-05,6.01232]
[1777500298444,49.6,75913.18,25.0,0.95344,3e-05,6.01343]
[1777500298632,49.6,75916.77,25.0,0.95355,3e-05,6.00185]
[1777500299463,49.6,75916.77,25.0,0.95355,3e-05,6.00185]
[1777500299638,49.6,75922.2,25.0,0.95373,3e-05,5.9844]
[1777500300295,49.6,75922.2,25.0,0.95373,3e-05,5.9844]
[1777500300349,49.6,75922.2,25.0,0.95373,3e-05,5.9844]
[1777500300645,49.6,75925.35,25.0,0.95382,3e-05,5.97432]
[1777500301546,49.6,75925.35,25.0,0.95382,3e-05,5.97432]
[1777500301653,49.6,75929.61,25.0,0.95396,3e-05,5.96072]
[1777500302523,49.6,75929.61,25.0,0.95396,3e-05,5.96072]
[1777500302660,49.6,75931.18,25.0,0.95401,3e-05,5.95577]
[1777500304190,49.6,75931.91,25.0,0.95403,3e-05,5.95351]
[1777500304344,49.6,75931.91,25.0,0.95403,3e-05,5.95351]
[1777500304674,49.6,75931.75,25.0,0.95402,3e-05,5.9541]
[1777500304868,49.6,75931.75,25.0,0.95402,3e-05,5.9541]
[1777500305340,49.6,75931.75,25.0,0.95402,3e-05,5.9541]
[1777500306687,49.6,75933.52,25.0,0.95408,3e-05,5.9486]
[1777500308276,49.6,75933.55,25.0,0.95408,3e-05,5.94859]
[1777500310817,49.6,75933.24,25.0,0.95407,3e-05,5.94977]
[1777500311251,49.6,75933.07,25.0,0.95406,3e-05,5.9504]
[1777500311722,49.6,75917.62,25.0,0.95357,3e-05,6.00001]
[1777500312730,49.61,75915.34,25.0,0.9535,3e-05,6.00743]
[1777500313737,49.61,75914.38,25.0,0.95347,3e-05,6.01053]
[1777500316741,49.61,75913.79,25.0,0.95345,3e-05,6.01241]
[1777500320786,49.6,75910.66,25.0,0.95335,3e-05,6.02239]
[1777500325821,49.6,75909.01,25.0,0.9533,3e-05,6.02753]
[1777500330855,49.6,75908.99,25.0,0.9533,3e-05,6.02734]
[1777500336897,49.6,75908.39,25.0,0.95331,3e-05,6.02565]
[1777500341933,49.6,75909.17,25.0,0.95334,3e-05,6.02285]
[1777500343201,49.6,75909.17,25.0,0.95334,3e-05,6.02285]
[1777500343216,49.6,75912.69,25.0,0.95345,3e-05,6.01146]
[1777500344379,49.6,75926.2,25.0,0.95388,3e-05,5.96805]
[1777500345220,49.6,75926.2,25.0,0.95388,3e-05,5.96805]
[1777500345401,49.6,75926.2,25.0,0.95388,3e-05,5.96805]
[1777500345716,49.6,75926.2,25.0,0.95388,3e-05,5.96805]
[1777500345781,49.6,75932.58,25.0,0.95408,3e-05,5.94767]
[1777500345961,49.6,75940.02,25.0,0.95431,3e-05,5.92399]
[1777500347978,49.6,75940.63,25.0,0.95433,3e-05,5.92228]
[1777500348986,49.6,75942.17,25.0,0.95437,3e-05,5.91749]
[1777500352007,49.6,75937.84,25.0,0.95424,3e-05,5.93166]
[1777500356036,49.61,75936.69,25.0,0.9542,3e-05,5.93573]
[1777500359057,49.61,75941.54,25.0,0.95434,3e-05,5.92057]
[1777500360064,49.61,75943.35,25.0,0.9544,3e-05,5.91493]
[1777500361071,49.61,75944.94,25.0,0.95445,3e-05,5.91]
[1777500362077,49.61,75943.61,25.0,0.95441,3e-05,5.91438]
[1777500364091,49.61,75941.78,25.0,0.95435,3e-05,5.92048]
[1777500365099,49.61,75939.27,25.0,0.95427,3e-05,5.9286]
[1777500368122,49.61,75941.77,25.0,0.95434,3e-05,5.92098]
[1777500369129,49.61,75944.45,25.0,0.95442,3e-05,5.91257]
[1777500373157,49.61,75946.58,25.0,0.95448,3e-05,5.90638]
[1777500378192,49.61,75946.71,25.0,0.95448,3e-05,5.90673]
[1777500383228,49.62,75946.72,25.0,0.95447,3e-05,5.90747]
[1777500388263,49.62,75946.52,25.0,0.95446,3e-05,5.90887]
[1777500393298,49.62,75946.57,25.0,0.95448,3e-05,5.90625]
[1777500397326,49.62,75945.41,25.0,0.95444,3e-05,5.91055]
[1777500398332,49.62,75943.5,25.0,0.95437,3e-05,5.91678]
[1777500400348,49.62,75940.69,25.0,0.95428,3e-05,5.926]
[1777500405381,49.63,75941.06,25.0,0.95429,3e-05,5.92544]
[1777500411579,49.63,75941.05,25.0,0.95428,3e-05,5.92597]
[1777500412057,49.63,75941.05,25.0,0.95428,3e-05,5.92621]
[1777500412431,49.63,75928.58,25.0,0.95389,3e-05,5.96616]
[1777500413438,49.63,75926.92,25.0,0.95384,3e-05,5.97154]
[1777500414445,49.63,75928.79,25.0,0.95389,3e-05,5.9656]
[1777500415613,49.63,75928.79,25.0,0.95389,3e-05,5.9656]
[1777500415696,49.63,75929.17,25.0,0.95391,3e-05,5.96443]
[1777500421794,49.63,75929.03,25.0,0.9539,3e-05,5.96514]
[1777500423779,49.63,75928.38,25.0,0.95388,3e-05,5.9673]
[1777500425693,49.63,75928.24,25.0,0.95387,3e-05,5.96782]
[1777500427103,49.63,75928.12,25.0,0.95387,3e-05,5.96828]
[1777500427613,49.63,75928.12,25.0,0.95387,3e-05,5.96828]
[1777500427705,49.63,75930.69,25.0,0.95395,3e-05,5.96009]
[1777500428542,49.63,75933.84,25.0,0.95405,3e-05,5.95006]
[1777500429550,49.63,75935.32,25.0,0.95409,3e-05,5.9454]
[1777500432571,49.63,75939.43,25.0,0.95422,3e-05,5.9325]
[1777500435054,49.63,75940.45,25.0,0.95425,3e-05,5.92943]
[1777500441634,49.64,75941.86,25.0,0.95427,3e-05,5.92788]
[1777500446669,49.64,75941.97,25.0,0.95427,3e-05,5.92805]
[1777500449689,49.64,75945.32,25.0,0.95437,3e-05,5.91771]
[1777500458753,49.65,75945.52,25.0,0.95438,3e-05,5.91502]
[1777500460767,49.65,75943.55,25.0,0.95432,3e-05,5.92154]
[1777500466809,49.65,75944.69,25.0,0.95435,3e-05,5.91861]
[1777500471844,49.65,75944.41,25.0,0.95434,3e-05,5.9201]
[1777500476878,49.65,75944.68,25.0,0.95434,3e-05,5.91982]
[1777500480906,49.65,75945.86,25.0,0.95437,3e-05,5.91654]
[1777500486949,49.66,75945.75,25.0,0.95436,3e-05,5.91761]
[1777500493999,49.66,75945.82,25.0,0.95435,3e-05,5.91822]
[1777500499036,49.66,75945.83,25.0,0.95435,3e-05,5.91888]
[1777500504071,49.66,75945.78,25.0,0.95434,3e-05,5.91962]
[1777500509106,49.66,75945.75,25.0,0.95433,3e-05,5.92029]
[1777500515149,49.67,75945.71,25.0,0.95435,3e-05,5.91786]
[1777500520184,49.67,75945.75,25.0,0.95435,3e-05,5.91831]
[1777500525219,49.67,75940.79,25.0,0.95418,3e-05,5.93469]
[1777500526226,49.67,75934.13,25.0,0.95397,3e-05,5.95603]
[1777500527233,49.67,75928.1,25.0,0.95378,3e-05,5.97537]
[1777500532268,49.67,75927.89,25.0,0.95378,3e-05,5.97614]
[1777500536515,49.67,75926.95,25.0,0.95375,3e-05,5.97922]
[1777500537303,49.67,75924.55,25.0,0.95367,3e-05,5.98696]
[1777500539317,49.67,75923.34,25.0,0.95363,3e-05,5.99086]
[1777500544351,49.67,75923.91,25.0,0.95365,3e-05,5.98909]
[1777500548379,49.67,75921.61,25.0,0.95357,3e-05,5.99654]
[1777500553415,49.67,75922.21,25.0,0.95359,3e-05,5.99466]
[1777500558450,49.67,75923.69,25.0,0.95364,3e-05,5.99001]
[1777500561470,49.67,75922.21,25.0,0.95359,3e-05,5.99483]
[1777500562349,49.67,75922.21,25.0,0.95359,3e-05,5.99483]
[1777500563636,49.67,75921.96,25.0,0.95358,3e-05,5.99603]
[1777500569805,49.67,75920.17,25.0,0.95352,3e-05,6.00181]
[1777500570534,49.67,75905.12,25.0,0.95304,3e-05,6.05025]
[1777500571541,49.67,75903.47,25.0,0.95301,3e-05,6.05223]
[1777500576576,49.67,75904.92,25.0,0.95307,3e-05,6.04704]
[1777500581611,49.67,75907.45,25.0,0.95315,3e-05,6.03843]
[1777500582618,49.67,75909.85,25.0,0.95323,3e-05,6.03062]
[1777500583625,49.67,75912.38,25.0,0.95331,3e-05,6.02241]
[1777500584632,49.67,75913.67,25.0,0.95335,3e-05,6.01821]
[1777500585638,49.67,75915.19,25.0,0.9534,3e-05,6.01327]
[1777500590674,49.67,75914.93,25.0,0.95339,3e-05,6.01394]
[1777500595709,49.67,75914.64,25.0,0.95339,3e-05,6.01473]
[1777500600744,49.67,75914.29,25.0,0.95338,3e-05,6.01572]
[1777500601751,49.67,75912.02,25.0,0.9533,3e-05,6.023]
[1777500604771,49.67,75902.34,25.0,0.95299,3e-05,6.0541]
[1777500605779,49.67,75901.39,25.0,0.95297,3e-05,6.05709]
[1777500607793,49.67,75899.55,25.0,0.95291,3e-05,6.06285]
[1777500608800,49.67,75897.71,25.0,0.95285,3e-05,6.0687]
[1777500610814,49.67,75896.39,25.0,0.95281,3e-05,6.07276]
[1777500613834,49.67,75894.57,25.0,0.95275,3e-05,6.0783]
[1777500616159,49.67,75895.43,25.0,0.95278,3e-05,6.07539]
[1777500616423,49.66,75894.93,25.0,0.95277,3e-05,6.07689]
[1777500616857,49.66,75894.27,25.0,0.95275,3e-05,6.07891]
[1777500619789,49.66,75893.17,25.0,0.95272,3e-05,6.08221]
[1777500619897,49.66,75893.17,25.0,0.95272,3e-05,6.08221]
[1777500623906,49.66,75889.78,25.0,0.95261,3e-05,6.09252]
[1777500625102,49.66,75889.78,25.0,0.95261,3e-05,6.09252]
[1777500626147,49.66,75889.14,25.0,0.95259,3e-05,6.09445]
[1777500625920,49.66,75883.05,25.0,0.9524,3e-05,6.11407]
[1777500626927,49.66,75883.02,25.0,0.9524,3e-05,6.11399]
[1777500631962,49.66,75883.51,25.0,0.95245,3e-05,6.10821]
[1777500636997,49.65,75883.43,25.0,0.95245,3e-05,6.10763]
[1777500642032,49.65,75883.55,25.0,0.95246,3e-05,6.10643]
[1777500645053,49.65,75886.0,25.0,0.95255,3e-05,6.09799]
[1777500646060,49.65,75892.75,25.0,0.95277,3e-05,6.07594]
[1777500647066,49.65,75894.42,25.0,0.95282,3e-05,6.07039]
[1777500652102,49.65,75895.01,25.0,0.95285,3e-05,6.06797]
[1777500653179,49.65,75895.01,25.0,0.95285,3e-05,6.06797]
[1777500653228,49.65,75895.17,25.0,0.95285,3e-05,6.06734]
[1777500653521,49.65,75895.17,25.0,0.95285,3e-05,6.06734]
[1777500654116,49.65,75896.26,25.0,0.95289,3e-05,6.06371]
[1777500659152,49.65,75897.49,25.0,0.95293,3e-05,6.05923]
[1777500660160,49.65,75900.73,25.0,0.95304,3e-05,6.04866]
[1777500665194,49.64,75900.73,25.0,0.95304,3e-05,6.04824]
[1777500670229,49.64,75900.8,25.0,0.95305,3e-05,6.04749]
[1777500673870,49.64,75900.91,25.0,0.95305,3e-05,6.04695]
[1777500675264,49.64,75904.46,25.0,0.95317,3e-05,6.03524]
[1777500676270,49.64,75908.86,25.0,0.95331,3e-05,6.02098]
[1777500679085,49.64,75912.44,25.0,0.95343,3e-05,6.00937]
[1777500679292,49.64,75916.81,25.0,0.95357,3e-05,5.9953]
[1777500680299,49.64,75917.87,25.0,0.9536,3e-05,5.99189]
[1777500685334,49.64,75918.27,25.0,0.95361,3e-05,5.99066]
[1777500689362,49.64,75919.4,25.0,0.95365,3e-05,5.9871]
[1777500691376,49.64,75917.59,25.0,0.95361,3e-05,5.98973]
[1777500692383,49.64,75915.0,25.0,0.95353,3e-05,5.99807]
[1777500696411,49.64,75912.92,25.0,0.95346,3e-05,6.0048]
[1777500698425,49.64,75910.67,25.0,0.95339,3e-05,6.01203]
[1777500701447,49.64,75906.93,25.0,0.95327,3e-05,6.02403]
[1777500704467,49.64,75904.37,25.0,0.95319,3e-05,6.03215]
[1777500709502,49.64,75903.88,25.0,0.95318,3e-05,6.03342]
[1777500714537,49.64,75902.87,25.0,0.95315,3e-05,6.03632]
[1777500718564,49.64,75901.05,25.0,0.9531,3e-05,6.04188]
[1777500720579,49.64,75899.78,25.0,0.95306,3e-05,6.0458]
[1777500725614,49.64,75898.73,25.0,0.95303,3e-05,6.04869]
[1777500726620,49.64,75899.87,25.0,0.95307,3e-05,6.04491]
[1777500731655,49.63,75900.23,25.0,0.95308,3e-05,6.04327]
[1777500736692,49.63,75899.95,25.0,0.95308,3e-05,6.04372]
[1777500740051,49.63,75899.95,25.0,0.95308,3e-05,6.04372]
[1777500740719,49.63,75891.8,25.0,0.95282,3e-05,6.06972]
[1777500742733,49.63,75890.58,25.0,0.95278,3e-05,6.07341]
[1777500747767,49.63,75889.91,25.0,0.95277,3e-05,6.07487]
[1777500752803,49.63,75889.91,25.0,0.9528,3e-05,6.07089]
[1777500756831,49.63,75888.55,25.0,0.95276,3e-05,6.07473]
[1777500761866,49.62,75889.18,25.0,0.95279,3e-05,6.07193]
[1777500764887,49.62,75890.59,25.0,0.95284,3e-05,6.06691]
[1777500771939,49.62,75891.13,25.0,0.95286,3e-05,6.06414]
[1777500777982,49.62,75890.44,25.0,0.95285,3e-05,6.06546]
[1777500784024,49.61,75889.92,25.0,0.95284,3e-05,6.06619]
[1777500787044,49.61,75888.72,25.0,0.95281,3e-05,6.06959]
[1777500789059,49.61,75886.62,25.0,0.95274,3e-05,6.07606]
[1777500791073,49.61,75885.01,25.0,0.9527,3e-05,6.08092]
[1777500794093,49.61,75882.82,25.0,0.95263,3e-05,6.08746]
[1777500797114,49.61,75881.19,25.0,0.95258,3e-05,6.09216]
[1777500802149,49.6,75881.71,25.0,0.95261,3e-05,6.08946]
[1777500808193,49.6,75881.18,25.0,0.95261,3e-05,6.08998]
[1777500813227,49.6,75881.76,25.0,0.95266,3e-05,6.08384]
[1777500816249,49.6,75880.4,25.0,0.95262,3e-05,6.08769]
[1777500821284,49.6,75879.96,25.0,0.9526,3e-05,6.09005]
[1777500826320,49.6,75879.8,25.0,0.95259,3e-05,6.09033]
[1777500830754,49.59,75879.65,25.0,0.9526,3e-05,6.08984]
[1777500831355,49.59,75885.46,25.0,0.95278,3e-05,6.07098]
[1777500832361,49.59,75889.64,25.0,0.95292,3e-05,6.05708]
[1777500833369,49.59,75898.99,25.0,0.95322,3e-05,6.02672]
[1777500834376,49.59,75902.57,25.0,0.95334,3e-05,6.01509]
[1777500840020,49.59,75903.32,25.0,0.95337,3e-05,6.01244]
[1777500842065,49.59,75903.32,25.0,0.95337,3e-05,6.01238]
[1777500842074,49.59,75903.32,25.0,0.95337,3e-05,6.01238]
[1777500842432,49.59,75908.78,25.0,0.95354,3e-05,5.99464]
[1777500844415,49.59,75913.35,25.0,0.95369,3e-05,5.97994]
[1777500846103,49.59,75914.01,25.0,0.95371,3e-05,5.97782]
[1777500846460,49.59,75916.38,25.0,0.95378,3e-05,5.97024]
[1777500848668,49.59,75915.93,25.0,0.95377,3e-05,5.97171]
[1777500848715,49.59,75918.03,25.0,0.95383,3e-05,5.965]
[1777500850488,49.59,75916.65,25.0,0.95379,3e-05,5.9695]
[1777500851495,49.59,75917.94,25.0,0.95383,3e-05,5.9654]
[1777500858544,49.59,75919.05,25.0,0.95386,3e-05,5.96253]
[1777500861564,49.6,75921.53,25.0,0.95392,3e-05,5.95587]
[1777500862572,49.6,75923.52,25.0,0.95398,3e-05,5.94994]
[1777500863578,49.6,75921.71,25.0,0.95392,3e-05,5.95618]
[1777500868615,49.6,75921.19,25.0,0.9539,3e-05,5.95852]
[1777500869621,49.6,75922.49,25.0,0.95394,3e-05,5.95442]
[1777500874656,49.6,75924.52,25.0,0.95402,3e-05,5.94503]
[1777500875663,49.6,75922.45,25.0,0.95396,3e-05,5.95174]
[1777500878684,49.6,75924.61,25.0,0.95402,3e-05,5.94505]
[1777500881831,49.61,75926.23,25.0,0.95407,3e-05,5.94012]
[1777500887747,49.61,75926.3,25.0,0.95407,3e-05,5.94046]
[1777500890305,49.61,75926.75,25.0,0.95408,3e-05,5.93911]
[1777500890467,49.61,75927.57,25.0,0.95411,3e-05,5.93658]
[1777500890654,49.61,75927.57,25.0,0.95411,3e-05,5.93658]
[1777500890663,49.61,75927.57,25.0,0.95411,3e-05,5.93658]
[1777500890765,49.61,75927.57,25.0,0.95411,3e-05,5.93658]
[1777500891164,49.61,75927.57,25.0,0.95411,3e-05,5.93658]
[1777500891263,49.61,75929.28,25.0,0.95416,3e-05,5.93122]
[1777500891886,49.61,75929.28,25.0,0.95416,3e-05,5.93122]
[1777500892292,49.61,75929.28,25.0,0.95416,3e-05,5.93122]
[1777500892332,49.61,75936.96,25.0,0.9544,3e-05,5.90684]
[1777500892549,49.61,75936.96,25.0,0.9544,3e-05,5.90684]
[1777500892783,49.61,75940.21,25.0,0.9545,3e-05,5.89664]
[1777500894797,49.61,75941.4,25.0,0.95453,3e-05,5.8932]
[1777500897818,49.61,75942.76,25.0,0.95457,3e-05,5.8894]
[1777500902853,49.61,75943.62,25.0,0.95459,3e-05,5.88759]
[1777500903860,49.61,75946.05,25.0,0.95466,3e-05,5.88006]
[1777500905874,49.62,75943.28,25.0,0.95457,3e-05,5.88925]
[1777500906880,49.62,75936.78,25.0,0.95437,3e-05,5.9101]
[1777500911917,49.62,75936.58,25.0,0.95435,3e-05,5.91147]
[1777500916952,49.62,75935.66,25.0,0.95432,3e-05,5.9151]
[1777500917958,49.62,75933.7,25.0,0.95426,3e-05,5.92149]
[1777500918966,49.62,75932.05,25.0,0.9542,3e-05,5.92688]
[1777500919973,49.62,75936.32,25.0,0.95434,3e-05,5.91338]
[1777500920979,49.62,75942.67,25.0,0.95453,3e-05,5.89332]
[1777500924003,49.62,75941.22,25.0,0.95448,3e-05,5.89846]
[1777500927022,49.63,75942.93,25.0,0.95453,3e-05,5.89353]
[1777500929036,49.63,75944.23,25.0,0.95457,3e-05,5.88975]
[1777500931049,49.63,75943.06,25.0,0.95455,3e-05,5.8906]
[1777500933064,49.63,75936.77,25.0,0.95435,3e-05,5.91095]
[1777500934071,49.63,75930.67,25.0,0.95416,3e-05,5.93054]
[1777500935077,49.63,75927.57,25.0,0.95406,3e-05,5.94055]
[1777500940113,49.63,75926.83,25.0,0.95403,3e-05,5.94339]
[1777500940955,49.63,75926.83,25.0,0.95403,3e-05,5.94339]
[1777500941120,49.63,75924.8,25.0,0.95397,3e-05,5.94997]
[1777500942127,49.63,75923.49,25.0,0.95393,3e-05,5.95425]
[1777500944141,49.63,75921.59,25.0,0.95386,3e-05,5.96048]
[1777500950183,49.63,75919.82,25.0,0.9538,3e-05,5.96656]
[1777500951190,49.63,75916.57,25.0,0.9537,3e-05,5.97705]
[1777500955218,49.63,75913.34,25.0,0.9536,3e-05,5.98761]
[1777500960254,49.63,75912.07,25.0,0.95355,3e-05,5.99182]
[1777500965289,49.63,75912.82,25.0,0.95358,3e-05,5.9895]
[1777500970323,49.63,75912.6,25.0,0.95357,3e-05,5.9903]
[1777500976366,49.63,75912.33,25.0,0.95356,3e-05,5.99124]
[1777500981400,49.63,75913.19,25.0,0.95359,3e-05,5.98853]
[1777500986436,49.64,75913.84,25.0,0.95361,3e-05,5.98653]
[1777500992478,49.64,75912.68,25.0,0.95359,3e-05,5.98715]
[1777500995499,49.64,75911.13,25.0,0.95354,3e-05,5.9922]
[1777500998520,49.64,75918.14,25.0,0.95376,3e-05,5.96978]
[1777500999527,49.64,75921.7,25.0,0.95388,3e-05,5.95847]
[1777501000534,49.64,75923.42,25.0,0.95393,3e-05,5.95305]
[1777501001541,49.64,75925.6,25.0,0.954,3e-05,5.94616]
[1777501002548,49.64,75929.2,25.0,0.95411,3e-05,5.93466]
[1777501002623,49.64,75929.2,25.0,0.95411,3e-05,5.93466]
[1777501003555,49.64,75936.8,25.0,0.95435,3e-05,5.91065]
[1777501003619,49.64,75936.8,25.0,0.95435,3e-05,5.91065]
[1777501004104,49.64,75936.8,25.0,0.95435,3e-05,5.91065]
[1777501004561,49.64,75939.23,25.0,0.95442,3e-05,5.90308]
[1777501005568,49.64,75941.59,25.0,0.95449,3e-05,5.89575]
[1777501008589,49.64,75944.76,25.0,0.95459,3e-05,5.88624]
[1777501012014,49.64,75945.53,25.0,0.95461,3e-05,5.8842]
[1777501012264,49.64,75945.53,25.0,0.95461,3e-05,5.8842]
[1777501012321,49.64,75945.25,25.0,0.9546,3e-05,5.88529]
[1777501013048,49.64,75945.25,25.0,0.9546,3e-05,5.88529]
[1777501013090,49.64,75953.71,25.0,0.95486,3e-05,5.85867]
[1777501013630,49.64,75958.52,25.0,0.955,3e-05,5.8437]
[1777501016438,49.64,75957.81,25.0,0.95498,3e-05,5.84622]
[1777501018922,49.65,75958.92,25.0,0.95501,3e-05,5.8435]
[1777501019020,49.65,75957.64,25.0,0.95496,3e-05,5.8478]
[1777501019672,49.65,75955.82,25.0,0.95491,3e-05,5.85381]
[1777501021085,49.65,75955.82,25.0,0.95491,3e-05,5.85381]
[1777501022093,49.65,75955.67,25.0,0.9549,3e-05,5.85453]
[1777501024707,49.65,75953.88,25.0,0.95483,3e-05,5.86113]
[1777501027800,49.65,75954.3,25.0,0.95484,3e-05,5.86024]
[1777501028379,49.65,75954.3,25.0,0.95484,3e-05,5.86024]
[1777501028735,49.65,75938.81,25.0,0.95436,3e-05,5.90985]
[1777501029742,49.65,75933.01,25.0,0.95417,3e-05,5.92846]
[1777501030749,49.66,75930.77,25.0,0.9541,3e-05,5.93572]
[1777501031755,49.66,75929.4,25.0,0.95406,3e-05,5.94019]
[1777501032762,49.66,75925.62,25.0,0.95394,3e-05,5.95235]
[1777501035784,49.66,75924.25,25.0,0.95389,3e-05,5.95693]
[1777501041825,49.66,75924.96,25.0,0.95391,3e-05,5.95506]
[1777501046861,49.66,75925.4,25.0,0.95392,3e-05,5.954]
[1777501051896,49.66,75925.35,25.0,0.95394,3e-05,5.9513]
[1777501056931,49.66,75929.61,25.0,0.95407,3e-05,5.93807]
[1777501057938,49.66,75933.03,25.0,0.95418,3e-05,5.92726]
[1777501060959,49.66,75934.32,25.0,0.95421,3e-05,5.92352]
[1777501063980,49.66,75942.02,25.0,0.95445,3e-05,5.89939]
[1777501065994,49.66,75937.94,25.0,0.95432,3e-05,5.9127]
[1777501071029,49.67,75938.03,25.0,0.95432,3e-05,5.91313]
[1777501076064,49.67,75937.44,25.0,0.95429,3e-05,5.91571]
[1777501077071,49.67,75938.77,25.0,0.95433,3e-05,5.91115]
[1777501080093,49.66,75935.66,25.0,0.95425,3e-05,5.9201]
[1777501081100,49.67,75934.35,25.0,0.9542,3e-05,5.9244]
[1777501083115,49.67,75930.34,25.0,0.95408,3e-05,5.93744]
[1777501084121,49.67,75927.82,25.0,0.954,3e-05,5.94559]
[1777501089157,49.67,75927.53,25.0,0.95398,3e-05,5.94697]
[1777501094192,49.67,75925.7,25.0,0.95392,3e-05,5.95328]
[1777501099226,49.67,75924.67,25.0,0.95388,3e-05,5.95699]
[1777501103254,49.67,75927.47,25.0,0.95397,3e-05,5.94838]
[1777501105269,49.67,75933.77,25.0,0.95416,3e-05,5.92847]
[1777501106275,49.67,75941.21,25.0,0.9544,3e-05,5.90491]
[1777501107282,49.67,75943.26,25.0,0.95446,3e-05,5.8981]
[1777501109297,49.67,75948.28,25.0,0.95463,3e-05,5.88159]
[1777501110304,49.67,75950.76,25.0,0.95471,3e-05,5.87347]
[1777501113326,49.67,75949.16,25.0,0.95469,3e-05,5.87459]
[1777501114334,49.67,75942.39,25.0,0.95448,3e-05,5.89582]
[1777501115340,49.67,75934.52,25.0,0.95423,3e-05,5.92057]
[1777501117353,49.66,75932.13,25.0,0.95416,3e-05,5.92751]
[1777501120375,49.66,75929.7,25.0,0.9541,3e-05,5.93422]
[1777501125410,49.66,75929.44,25.0,0.95408,3e-05,5.93559]
[1777501126582,49.66,75929.44,25.0,0.95408,3e-05,5.93559]
[1777501128837,49.66,75929.47,25.0,0.95408,3e-05,5.93582]
[1777501129438,49.66,75927.77,25.0,0.95403,3e-05,5.94136]
[1777501130445,49.66,75926.2,25.0,0.95398,3e-05,5.94647]
[1777501131452,49.66,75925.12,25.0,0.95394,3e-05,5.95002]
[1777501136487,49.66,75926.07,25.0,0.95397,3e-05,5.94742]
[1777501138501,49.67,75930.02,25.0,0.95409,3e-05,5.93498]
[1777501139509,49.67,75931.08,25.0,0.95412,3e-05,5.93171]
[1777501141522,49.67,75933.06,25.0,0.95418,3e-05,5.92563]
[1777501142287,49.67,75933.06,25.0,0.95418,3e-05,5.92563]
[1777501142530,49.67,75934.89,25.0,0.95424,3e-05,5.91993]
[1777501143537,49.67,75938.45,25.0,0.95435,3e-05,5.90873]
[1777501144544,49.67,75942.67,25.0,0.95449,3e-05,5.89498]
[1777501145551,49.67,75947.17,25.0,0.95463,3e-05,5.88039]
[1777501146558,49.66,75948.33,25.0,0.95467,3e-05,5.87642]
[1777501147565,49.66,75942.11,25.0,0.95448,3e-05,5.8959]
[1777501152600,49.66,75941.07,25.0,0.95446,3e-05,5.89776]
[1777501157635,49.65,75941.93,25.0,0.9545,3e-05,5.89355]
[1777501164684,49.65,75941.66,25.0,0.95451,3e-05,5.89232]
[1777501169718,49.64,75942.66,25.0,0.95456,3e-05,5.88736]
[1777501170726,49.64,75944.96,25.0,0.95463,3e-05,5.88006]
[1777501171733,49.64,75951.7,25.0,0.95487,3e-05,5.85491]
[1777501172740,49.64,75955.25,25.0,0.95498,3e-05,5.84345]
[1777501173747,49.64,75958.46,25.0,0.95508,3e-05,5.83331]
[1777501174755,49.64,75964.93,25.0,0.95529,3e-05,5.81208]
[1777501175762,49.64,75966.56,25.0,0.95534,3e-05,5.80638]
[1777501177737,49.63,75968.06,25.0,0.9554,3e-05,5.80055]
[1777501178783,49.63,75969.12,25.0,0.95544,3e-05,5.79666]
[1777501183819,49.62,75968.7,25.0,0.95545,3e-05,5.79523]
[1777501188854,49.61,75970.42,25.0,0.95553,3e-05,5.78706]
[1777501194763,49.61,75969.85,25.0,0.95553,3e-05,5.78666]
[1777501193889,49.61,75968.73,25.0,0.9555,3e-05,5.78963]
[1777501198925,49.6,75968.33,25.0,0.95552,3e-05,5.78809]
[1777501204195,49.6,75968.36,25.0,0.95553,3e-05,5.78735]
[1777501208995,49.59,75970.41,25.0,0.9556,3e-05,5.77953]
[1777501211422,49.59,75970.43,25.0,0.95561,3e-05,5.77891]
[1777501211483,49.59,75968.78,25.0,0.95556,3e-05,5.78355]
[1777501212017,49.59,75966.8,25.0,0.9555,3e-05,5.78961]
[1777501213024,49.59,75965.34,25.0,0.95546,3e-05,5.79404]
[1777501214030,49.59,75963.99,25.0,0.95542,3e-05,5.79811]
[1777501216045,49.59,75962.45,25.0,0.95538,3e-05,5.80259]
[1777501221080,49.58,75961.61,25.0,0.95536,3e-05,5.80427]
[1777501222087,49.58,75958.7,25.0,0.95527,3e-05,5.81325]
[1777501227122,49.58,75959.36,25.0,0.9553,3e-05,5.81013]
[1777501232157,49.58,75958.81,25.0,0.95532,3e-05,5.80763]
[1777501236185,49.57,75960.03,25.0,0.95536,3e-05,5.80299]
[1777501238199,49.57,75962.76,25.0,0.95545,3e-05,5.79401]
[1777501239206,49.57,75964.67,25.0,0.95551,3e-05,5.78782]
[1777501240453,49.57,75964.67,25.0,0.95551,3e-05,5.78782]
[1777501240531,49.57,75964.67,25.0,0.95551,3e-05,5.78782]
[1777501240561,49.57,75965.23,25.0,0.95553,3e-05,5.78589]
[1777501240979,49.57,75965.23,25.0,0.95553,3e-05,5.78589]
[1777501241105,49.57,75965.23,25.0,0.95553,3e-05,5.78589]
[1777501241220,49.57,75976.38,25.0,0.95588,3e-05,5.75032]
[1777501242227,49.57,75980.21,25.0,0.956,3e-05,5.73783]
[1777501242871,49.57,75980.21,25.0,0.956,3e-05,5.73783]
[1777501243444,49.57,75980.21,25.0,0.956,3e-05,5.73783]
[1777501243638,49.57,75980.21,25.0,0.956,3e-05,5.73783]
[1777501243718,49.57,75977.19,25.0,0.95591,3e-05,5.7468]
[1777501244145,49.57,75977.19,25.0,0.95591,3e-05,5.7468]
[1777501244168,49.57,75977.19,25.0,0.95591,3e-05,5.7468]
[1777501244205,49.57,75977.19,25.0,0.95591,3e-05,5.7468]
[1777501244898,49.57,75958.9,25.0,0.95535,3e-05,5.80378]
[1777501245232,49.57,75958.9,25.0,0.95535,3e-05,5.80378]
[1777501245263,49.57,75958.9,25.0,0.95535,3e-05,5.80378]
[1777501245454,49.57,75925.15,25.0,0.9543,3e-05,5.91081]
[1777501246288,49.57,75925.15,25.0,0.9543,3e-05,5.91081]
[1777501246292,49.56,75924.18,25.0,0.95428,3e-05,5.91335]
[1777501247300,49.56,75925.94,25.0,0.95434,3e-05,5.90737]
[1777501248182,49.56,75925.94,25.0,0.95434,3e-05,5.90737]
[1777501248203,49.56,75925.94,25.0,0.95434,3e-05,5.90737]
[1777501248307,49.56,75928.97,25.0,0.95443,3e-05,5.89781]
[1777501254349,49.56,75929.53,25.0,0.95444,3e-05,5.89682]
[1777501256273,49.57,75928.95,25.0,0.95442,3e-05,5.89881]
[1777501258377,49.57,75930.58,25.0,0.95447,3e-05,5.89404]
[1777501260392,49.57,75931.75,25.0,0.9545,3e-05,5.89063]
[1777501264724,49.57,75931.43,25.0,0.95449,3e-05,5.89213]
[1777501265427,49.57,75938.92,25.0,0.95472,3e-05,5.86863]
[1777501266434,49.57,75940.22,25.0,0.95476,3e-05,5.8647]
[1777501267441,49.57,75941.66,25.0,0.9548,3e-05,5.86034]
[1777501272476,49.57,75941.43,25.0,0.95478,3e-05,5.86214]
[1777501273483,49.58,75943.63,25.0,0.95485,3e-05,5.85538]
[1777501277513,49.58,75945.42,25.0,0.9549,3e-05,5.85063]
[1777501279526,49.58,75946.76,25.0,0.95493,3e-05,5.84686]
[1777501284562,49.58,75948.2,25.0,0.95497,3e-05,5.84352]
[1777501287583,49.59,75951.66,25.0,0.95506,3e-05,5.83371]
[1777501291611,49.59,75945.52,25.0,0.95487,3e-05,5.85249]
[1777501292618,49.6,75941.24,25.0,0.95473,3e-05,5.86666]
[1777501296645,49.6,75935.05,25.0,0.95453,3e-05,5.88752]
[1777501300674,49.6,75933.8,25.0,0.95448,3e-05,5.89218]
[1777501304701,49.6,75932.16,25.0,0.95442,3e-05,5.89807]
[1777501309737,49.61,75934.15,25.0,0.95448,3e-05,5.89256]
[1777501312758,49.61,75936.42,25.0,0.95454,3e-05,5.88587]
[1777501313765,49.61,75937.75,25.0,0.95458,3e-05,5.88182]
[1777501314772,49.61,75939.24,25.0,0.95463,3e-05,5.87728]
[1777501319818,49.61,75939.59,25.0,0.95463,3e-05,5.87719]
[1777501324853,49.62,75938.49,25.0,0.95458,3e-05,5.88172]
[1777501329888,49.62,75939.23,25.0,0.9546,3e-05,5.88056]
[1777501334922,49.62,75940.88,25.0,0.95464,3e-05,5.87631]
[1777501337944,49.62,75946.59,25.0,0.95481,3e-05,5.85882]
[1777501339957,49.63,75947.71,25.0,0.95484,3e-05,5.85574]
[1777501344254,49.63,75950.79,25.0,0.95493,3e-05,5.84692]
[1777501344993,49.63,75951.93,25.0,0.95496,3e-05,5.84355]
[1777501350131,49.63,75952.02,25.0,0.95495,3e-05,5.84426]
[1777501350217,49.63,75952.02,25.0,0.95495,3e-05,5.84426]
[1777501351234,49.63,75952.29,25.0,0.95496,3e-05,5.84365]
[1777501351334,49.63,75952.29,25.0,0.95496,3e-05,5.84365]
[1777501351435,49.63,75960.25,25.0,0.95523,3e-05,5.81515]
[1777501352042,49.63,75962.86,25.0,0.95531,3e-05,5.80682]
[1777501357077,49.63,75958.05,25.0,0.95517,3e-05,5.82089]
[1777501359091,49.63,75959.73,25.0,0.95523,3e-05,5.81487]
[1777501361104,49.63,75958.67,25.0,0.9552,3e-05,5.81838]
[1777501366140,49.63,75959.06,25.0,0.9552,3e-05,5.81853]
[1777501369161,49.63,75957.9,25.0,0.95515,3e-05,5.82301]
[1777501374195,49.64,75957.69,25.0,0.95513,3e-05,5.82498]
[1777501376210,49.64,75958.94,25.0,0.95517,3e-05,5.82155]
[1777501381245,49.64,75953.89,25.0,0.955,3e-05,5.83882]
[1777501382252,49.64,75952.1,25.0,0.95494,3e-05,5.84471]
[1777501383666,49.64,75952.1,25.0,0.95494,3e-05,5.84471]
[1777501384266,49.64,75949.22,25.0,0.95485,3e-05,5.85428]
[1777501384995,49.64,75949.22,25.0,0.95485,3e-05,5.85428]
[1777501385273,49.65,75941.83,25.0,0.95462,3e-05,5.87791]
[1777501388509,49.65,75939.74,25.0,0.95455,3e-05,5.88505]
[1777501394336,49.65,75938.15,25.0,0.95449,3e-05,5.89108]
[1777501395344,49.65,75932.75,25.0,0.95432,3e-05,5.90841]
[1777501400379,49.65,75931.07,25.0,0.95426,3e-05,5.9144]
[1777501405414,49.65,75930.51,25.0,0.95423,3e-05,5.91679]
[1777501410715,49.66,75930.82,25.0,0.95424,3e-05,5.9163]
[1777501411456,49.66,75928.76,25.0,0.95419,3e-05,5.91988]
[1777501412463,49.66,75927.53,25.0,0.95415,3e-05,5.92392]
[1777501418295,49.66,75928.35,25.0,0.95418,3e-05,5.92178]
[1777501418505,49.66,75924.35,25.0,0.95405,3e-05,5.93479]
[1777501423540,49.66,75925.83,25.0,0.95409,3e-05,5.93057]
[1777501425554,49.66,75921.78,25.0,0.95396,3e-05,5.94373]
[1777501426561,49.66,75920.59,25.0,0.95392,3e-05,5.94762]
[1777501431596,49.66,75920.9,25.0,0.95393,3e-05,5.94702]
[1777501437639,49.66,75921.49,25.0,0.95394,3e-05,5.94561]
[1777501440689,49.66,75920.98,25.0,0.95392,3e-05,5.94739]
[1777501443680,49.67,75919.13,25.0,0.95386,3e-05,5.95359]
[1777501448714,49.67,75919.69,25.0,0.95388,3e-05,5.9521]
[1777501449721,49.67,75918.42,25.0,0.95384,3e-05,5.95622]
[1777501454756,49.67,75918.82,25.0,0.95385,3e-05,5.95519]
[1777501457778,49.67,75917.55,25.0,0.9538,3e-05,5.9594]
[1777501459792,49.67,75919.86,25.0,0.95388,3e-05,5.9521]
[1777501460799,49.67,75922.3,25.0,0.95395,3e-05,5.94435]
[1777501461806,49.67,75924.23,25.0,0.95401,3e-05,5.93825]
[1777501466841,49.67,75923.26,25.0,0.95398,3e-05,5.94175]
[1777501471254,49.67,75923.18,25.0,0.95397,3e-05,5.94233]
[1777501471602,49.67,75923.18,25.0,0.95397,3e-05,5.94233]
[1777501471875,49.67,75920.06,25.0,0.9539,3e-05,5.94914]
[1777501472883,49.67,75917.84,25.0,0.95383,3e-05,5.95631]
[1777501473925,49.67,75917.84,25.0,0.95383,3e-05,5.95631]
[1777501474007,49.67,75916.27,25.0,0.95378,3e-05,5.9614]
[1777501474897,49.67,75907.99,25.0,0.95351,3e-05,5.98801]
[1777501476057,49.67,75907.99,25.0,0.95351,3e-05,5.98801]
[1777501475904,49.67,75906.14,25.0,0.95345,3e-05,5.994]
[1777501477917,49.67,75905.68,25.0,0.95344,3e-05,5.99547]
[1777501481760,49.67,75905.71,25.0,0.95344,3e-05,5.99536]
[1777501481769,49.67,75905.71,25.0,0.95344,3e-05,5.99536]
[1777501481948,49.67,75902.74,25.0,0.95335,3e-05,6.00489]
[1777501482973,49.67,75902.74,25.0,0.95335,3e-05,6.00489]
[1777501483054,49.67,75902.74,25.0,0.95335,3e-05,6.00489]
[1777501482983,49.67,75890.85,25.0,0.95296,3e-05,6.04321]
[1777501483961,49.67,75889.05,25.0,0.95291,3e-05,6.04901]
[1777501484969,49.67,75889.12,25.0,0.95291,3e-05,6.04869]
[1777501485975,49.67,75895.26,25.0,0.95311,3e-05,6.02877]
[1777501486983,49.67,75898.14,25.0,0.9532,3e-05,6.01938]
[1777501488998,49.67,75899.89,25.0,0.95326,3e-05,6.01364]
[1777501494034,49.67,75898.39,25.0,0.95321,3e-05,6.01827]
[1777501496048,49.67,75889.29,25.0,0.95292,3e-05,6.04755]
[1777501497055,49.67,75886.68,25.0,0.95284,3e-05,6.05594]
[1777501497937,49.67,75886.68,25.0,0.95284,3e-05,6.05594]
[1777501498062,49.67,75886.19,25.0,0.95282,3e-05,6.05743]
[1777501500076,49.67,75883.64,25.0,0.95274,3e-05,6.06546]
[1777501505113,49.67,75883.73,25.0,0.95275,3e-05,6.06445]
[1777501508292,49.67,75883.96,25.0,0.95276,3e-05,6.06358]
[1777501508344,49.66,75881.73,25.0,0.95269,3e-05,6.07056]
[1777501510148,49.66,75880.42,25.0,0.95265,3e-05,6.07454]
[1777501511155,49.66,75879.07,25.0,0.95261,3e-05,6.07878]
[1777501515184,49.66,75875.07,25.0,0.95249,3e-05,6.0912]
[1777501517198,49.66,75873.75,25.0,0.95245,3e-05,6.09516]
[1777501520219,49.66,75874.98,25.0,0.95249,3e-05,6.09065]
[1777501525253,49.66,75874.1,25.0,0.95247,3e-05,6.09266]
[1777501527267,49.66,75879.44,25.0,0.95265,3e-05,6.07498]
[1777501528275,49.66,75882.82,25.0,0.95276,3e-05,6.06388]
[1777501533309,49.65,75883.99,25.0,0.95282,3e-05,6.05619]
[1777501538345,49.65,75884.0,25.0,0.95283,3e-05,6.05553]
[1777501543380,49.65,75883.68,25.0,0.95283,3e-05,6.05592]
[1777501548415,49.65,75883.7,25.0,0.95283,3e-05,6.05517]
[1777501554457,49.64,75883.42,25.0,0.95283,3e-05,6.05525]
[1777501559492,49.64,75882.71,25.0,0.95282,3e-05,6.05683]
[1777501562013,49.64,75879.95,25.0,0.95273,3e-05,6.06548]
[1777501563382,49.64,75879.64,25.0,0.95272,3e-05,6.06632]
[1777501563879,49.64,75879.64,25.0,0.95272,3e-05,6.06632]
[1777501563981,49.64,75878.34,25.0,0.95268,3e-05,6.07037]
[1777501564527,49.64,75875.58,25.0,0.95259,3e-05,6.07916]
[1777501567548,49.64,75873.17,25.0,0.95252,3e-05,6.08642]
[1777501572582,49.64,75872.79,25.0,0.95252,3e-05,6.08668]
[1777501574597,49.63,75870.03,25.0,0.95243,3e-05,6.09526]
[1777501576611,49.63,75871.69,25.0,0.95249,3e-05,6.08945]
[1777501581645,49.63,75873.06,25.0,0.95255,3e-05,6.08403]
[1777501586680,49.63,75872.78,25.0,0.95255,3e-05,6.08401]
[1777501592722,49.62,75872.49,25.0,0.95257,3e-05,6.08058]
[1777501593729,49.62,75873.73,25.0,0.95261,3e-05,6.07637]
[1777501596751,49.62,75872.41,25.0,0.95257,3e-05,6.08015]
[1777501601788,49.62,75873.25,25.0,0.95261,3e-05,6.07656]
[1777501602796,49.62,75871.3,25.0,0.95255,3e-05,6.08272]
[1777501604810,49.62,75869.55,25.0,0.95249,3e-05,6.08806]
[1777501609845,49.62,75869.42,25.0,0.9525,3e-05,6.08756]
[1777501612865,49.61,75866.64,25.0,0.95241,3e-05,6.09605]
[1777501614699,49.61,75866.22,25.0,0.9524,3e-05,6.09722]
[1777501617901,49.61,75864.22,25.0,0.95235,3e-05,6.10292]
[1777501623943,49.61,75863.94,25.0,0.95235,3e-05,6.1026]
[1777501628978,49.6,75863.06,25.0,0.95233,3e-05,6.10446]
[1777501634013,49.6,75863.22,25.0,0.95235,3e-05,6.10293]
[1777501639048,49.6,75863.49,25.0,0.95236,3e-05,6.10107]
[1777501644521,49.6,75863.16,25.0,0.95236,3e-05,6.10176]
[1777501646044,49.59,75862.57,25.0,0.95234,3e-05,6.10292]
[1777501646097,49.59,75863.18,25.0,0.95237,3e-05,6.10074]
[1777501648280,49.59,75863.18,25.0,0.95237,3e-05,6.10074]
[1777501651131,49.59,75865.18,25.0,0.95246,3e-05,6.09001]
[1777501652139,49.59,75866.49,25.0,0.95251,3e-05,6.08557]
[1777501658180,49.59,75866.46,25.0,0.95252,3e-05,6.0847]
[1777501662485,49.59,75866.57,25.0,0.95252,3e-05,6.08387]
[1777501667504,49.59,75866.61,25.0,0.95253,3e-05,6.08327]
[1777501667900,49.59,75866.61,25.0,0.95253,3e-05,6.08327]
[1777501680927,49.58,75866.66,25.0,0.95255,3e-05,6.08172]
[1777501686378,49.57,75867.23,25.0,0.95258,3e-05,6.07778]
[1777501691412,49.57,75866.68,25.0,0.95257,3e-05,6.07884]
[1777501697454,49.57,75866.56,25.0,0.95258,3e-05,6.07836]
[1777501705514,49.57,75866.27,25.0,0.95258,3e-05,6.07815]
[1777501710007,49.57,75866.2,25.0,0.95258,3e-05,6.07794]
[1777501711010,49.56,75866.18,25.0,0.95258,3e-05,6.07786]
[1777501715702,49.56,75866.97,25.0,0.95264,3e-05,6.07146]
[1777501716758,49.56,75867.05,25.0,0.95264,3e-05,6.07093]
[1777501716854,49.56,75865.89,25.0,0.95261,3e-05,6.07456]
[1777501717743,49.56,75865.89,25.0,0.95261,3e-05,6.07456]
[1777501717840,49.56,75865.89,25.0,0.95261,3e-05,6.07456]
[1777501717849,49.56,75865.89,25.0,0.95261,3e-05,6.07456]
[1777501718645,49.56,75865.32,25.0,0.95259,3e-05,6.07628]
[1777501718932,49.56,75865.32,25.0,0.95259,3e-05,6.07628]
[1777501719249,49.56,75865.32,25.0,0.95259,3e-05,6.07628]
[1777501718976,49.56,75842.43,25.0,0.95184,3e-05,6.15085]
[1777501719612,49.56,75839.65,25.0,0.95175,3e-05,6.1597]
[1777501721831,49.56,75838.57,25.0,0.95172,3e-05,6.16296]
[1777501721882,49.56,75838.57,25.0,0.95172,3e-05,6.16296]
[1777501725653,49.56,75836.51,25.0,0.95167,3e-05,6.1683]
[1777501727797,49.55,75837.0,25.0,0.95169,3e-05,6.1664]
[1777501728273,49.55,75835.52,25.0,0.95164,3e-05,6.17097]
[1777501728541,49.55,75835.52,25.0,0.95164,3e-05,6.17097]
[1777501728676,49.55,75831.36,25.0,0.95151,3e-05,6.18435]
[1777501729682,49.55,75823.86,25.0,0.95126,3e-05,6.20874]
[1777501733711,49.55,75815.09,25.0,0.95098,3e-05,6.23629]
[1777501737740,49.54,75812.49,25.0,0.95091,3e-05,6.24333]
[1777501742775,49.54,75812.18,25.0,0.95092,3e-05,6.24233]
[1777501744206,49.54,75812.18,25.0,0.95092,3e-05,6.24233]
[1777501744562,49.54,75811.94,25.0,0.95092,3e-05,6.24273]
[1777501744789,49.53,75802.46,25.0,0.9506,3e-05,6.27376]
[1777501745351,49.53,75802.46,25.0,0.9506,3e-05,6.27376]
[1777501745796,49.53,75797.84,25.0,0.95045,3e-05,6.28866]
[1777501747787,49.53,75797.72,25.0,0.95045,3e-05,6.28858]
[1777501747839,49.53,75797.72,25.0,0.95045,3e-05,6.28858]
[1777501748193,49.53,75797.72,25.0,0.95045,3e-05,6.28858]
[1777501748841,49.53,75797.34,25.0,0.95045,3e-05,6.28936]
[1777501748850,49.53,75798.74,25.0,0.9505,3e-05,6.28423]
[1777501749824,49.53,75803.22,25.0,0.95065,3e-05,6.26887]
[1777501750831,49.53,75805.02,25.0,0.95072,3e-05,6.26245]
[1777501753852,49.52,75806.2,25.0,0.95077,3e-05,6.25722]
[1777501754655,49.52,75806.2,25.0,0.95077,3e-05,6.25722]
[1777501755182,49.52,75806.2,25.0,0.95077,3e-05,6.25722]
[1777501755237,49.52,75807.79,25.0,0.95083,3e-05,6.25152]
[1777501755531,49.52,75807.79,25.0,0.95083,3e-05,6.25152]
[1777501755946,49.52,75807.79,25.0,0.95083,3e-05,6.25152]
[1777501755993,49.52,75811.32,25.0,0.95095,3e-05,6.2394]
[1777501759893,49.51,75812.57,25.0,0.95101,3e-05,6.23366]
[1777501764955,49.51,75813.32,25.0,0.95105,3e-05,6.22958]
[1777501765936,49.51,75815.35,25.0,0.95112,3e-05,6.22207]
[1777501770971,49.5,75815.8,25.0,0.95116,3e-05,6.21864]
[1777501776008,49.5,75815.99,25.0,0.95121,3e-05,6.21279]
[1777501783057,49.49,75816.31,25.0,0.95124,3e-05,6.20907]
[1777501788094,49.48,75816.63,25.0,0.95127,3e-05,6.20611]
[1777501793130,49.48,75816.17,25.0,0.95128,3e-05,6.20574]
[1777501798166,49.47,75815.89,25.0,0.95129,3e-05,6.20474]
[1777501804208,49.46,75815.47,25.0,0.95129,3e-05,6.20382]
[1777501809636,49.46,75815.43,25.0,0.9513,3e-05,6.20281]
[1777501810640,49.46,75815.43,25.0,0.95131,3e-05,6.20168]
[1777501811774,49.46,75815.43,25.0,0.95132,3e-05,6.2013]
[1777501816300,49.45,75821.05,25.0,0.95152,3e-05,6.18089]
[1777501817007,49.45,75821.05,25.0,0.95152,3e-05,6.18089]
[1777501817302,49.45,75830.7,25.0,0.95185,3e-05,6.14877]
[1777501818315,49.45,75836.74,25.0,0.95205,3e-05,6.12861]
[1777501819323,49.45,75836.69,25.0,0.95205,3e-05,6.1285]
[1777501823847,49.45,75837.3,25.0,0.95208,3e-05,6.12553]
[1777501825365,49.44,75840.83,25.0,0.9522,3e-05,6.11351]
[1777501826372,49.44,75842.22,25.0,0.95225,3e-05,6.10874]
[1777501827416,49.44,75842.22,25.0,0.95225,3e-05,6.10874]
[1777501827777,49.44,75842.61,25.0,0.95226,3e-05,6.10725]
[1777501828387,49.44,75844.37,25.0,0.95232,3e-05,6.1013]
[1777501829781,49.44,75844.99,25.0,0.95234,3e-05,6.09908]
[1777501829869,49.44,75844.99,25.0,0.95234,3e-05,6.09908]
[1777501835436,49.44,75844.73,25.0,0.95237,3e-05,6.09559]
[1777501840471,49.43,75844.72,25.0,0.95238,3e-05,6.09459]
[1777501845507,49.43,75843.97,25.0,0.95236,3e-05,6.0962]
[1777501847652,49.43,75842.25,25.0,0.95231,3e-05,6.10149]
[1777501848529,49.43,75840.38,25.0,0.95225,3e-05,6.10743]
[1777501850543,49.43,75837.94,25.0,0.95217,3e-05,6.11506]
[1777501855578,49.43,75838.51,25.0,0.9522,3e-05,6.11225]
[1777501860614,49.42,75839.39,25.0,0.95224,3e-05,6.10845]
[1777501864599,49.42,75838.94,25.0,0.95223,3e-05,6.10939]
[1777501864950,49.42,75838.94,25.0,0.95223,3e-05,6.10939]
[1777501865051,49.42,75841.78,25.0,0.95232,3e-05,6.09992]
[1777501865651,49.42,75844.8,25.0,0.95242,3e-05,6.08988]
[1777501869136,49.42,75844.62,25.0,0.95242,3e-05,6.09019]
[1777501869232,49.42,75846.6,25.0,0.95249,3e-05,6.08358]
[1777501869679,49.42,75849.95,25.0,0.9526,3e-05,6.07253]
[1777501870686,49.42,75851.47,25.0,0.95265,3e-05,6.06747]
[1777501871693,49.42,75855.71,25.0,0.95279,3e-05,6.05356]
[1777501876912,49.42,75855.67,25.0,0.95279,3e-05,6.05342]
[1777501877948,49.42,75855.68,25.0,0.95279,3e-05,6.05332]
[1777501879749,49.42,75857.09,25.0,0.95284,3e-05,6.04853]
[1777501881785,49.42,75857.12,25.0,0.95284,3e-05,6.04838]
[1777501881845,49.42,75859.76,25.0,0.95292,3e-05,6.03974]
[1777501887804,49.42,75857.5,25.0,0.95285,3e-05,6.04683]
[1777501891833,49.42,75859.18,25.0,0.95293,3e-05,6.03789]
[1777501897875,49.42,75859.13,25.0,0.95293,3e-05,6.03781]
[1777501902910,49.41,75859.31,25.0,0.95294,3e-05,6.03702]
[1777501905386,49.41,75859.19,25.0,0.95294,3e-05,6.03737]
[1777501905932,49.41,75855.54,25.0,0.95282,3e-05,6.04915]
[1777501907945,49.41,75857.62,25.0,0.95289,3e-05,6.04226]
[1777501912980,49.41,75858.09,25.0,0.95291,3e-05,6.04051]
[1777501918015,49.41,75858.7,25.0,0.95293,3e-05,6.03829]
[1777501925064,49.41,75858.7,25.0,0.95293,3e-05,6.03799]
[1777501929092,49.42,75860.6,25.0,0.95298,3e-05,6.03317]
[1777501931106,49.42,75863.08,25.0,0.95305,3e-05,6.02581]
[1777501936141,49.42,75863.68,25.0,0.95305,3e-05,6.02565]
[1777501940169,49.43,75865.23,25.0,0.95309,3e-05,6.02204]
[1777501945205,49.43,75864.71,25.0,0.95306,3e-05,6.02551]
[1777501948226,49.44,75865.88,25.0,0.95308,3e-05,6.02277]
[1777501953262,49.44,75865.83,25.0,0.95309,3e-05,6.02143]
[1777501963331,49.45,75866.18,25.0,0.95307,3e-05,6.02377]
[1777501968366,49.46,75865.8,25.0,0.95304,3e-05,6.02669]
[1777501973409,49.46,75865.97,25.0,0.95304,3e-05,6.0268]
[1777501973427,49.46,75873.15,25.0,0.95326,3e-05,6.00455]
[1777501974408,49.46,75879.21,25.0,0.95345,3e-05,5.98534]
[1777501975415,49.46,75880.43,25.0,0.95348,3e-05,5.9818]
[1777501975778,49.46,75880.43,25.0,0.95348,3e-05,5.9818]
[1777501976421,49.47,75882.37,25.0,0.95354,3e-05,5.97595]
[1777501980126,49.47,75882.75,25.0,0.95354,3e-05,5.97596]
[1777501981456,49.47,75886.35,25.0,0.95365,3e-05,5.96519]
[1777501985139,49.48,75886.63,25.0,0.95365,3e-05,5.96554]
[1777501985245,49.48,75886.63,25.0,0.95365,3e-05,5.96554]
[1777501985485,49.48,75888.16,25.0,0.95369,3e-05,5.96104]
[1777501986491,49.48,75889.85,25.0,0.95374,3e-05,5.95602]
[1777501987498,49.48,75891.07,25.0,0.95378,3e-05,5.95252]
[1777501987680,49.48,75891.07,25.0,0.95378,3e-05,5.95252]
[1777501988506,49.48,75892.8,25.0,0.95383,3e-05,5.94739]
[1777501989513,49.48,75895.12,25.0,0.9539,3e-05,5.94038]
[1777501992534,49.49,75896.45,25.0,0.95393,3e-05,5.93745]
[1777501993250,49.49,75896.45,25.0,0.95393,3e-05,5.93745]
[1777501993540,49.49,75898.7,25.0,0.95399,3e-05,5.93069]
[1777501994548,49.49,75900.69,25.0,0.95405,3e-05,5.92476]
[1777501996561,49.49,75901.81,25.0,0.95408,3e-05,5.92209]
[1777502000590,49.5,75899.35,25.0,0.95398,3e-05,5.93186]
[1777502003610,49.5,75900.49,25.0,0.95401,3e-05,5.92894]
[1777502005624,49.5,75901.74,25.0,0.95405,3e-05,5.92503]
[1777502006632,49.5,75902.91,25.0,0.95408,3e-05,5.92149]
[1777502009653,49.5,75904.02,25.0,0.95412,3e-05,5.91826]
[1777502010660,49.5,75909.68,25.0,0.95429,3e-05,5.90028]
[1777502011666,49.5,75911.67,25.0,0.95438,3e-05,5.89083]
[1777502012674,49.5,75912.91,25.0,0.95442,3e-05,5.88704]
[1777502017709,49.5,75915.42,25.0,0.95449,3e-05,5.87988]
[1777502018716,49.51,75918.03,25.0,0.95457,3e-05,5.87175]
[1777502019722,49.51,75920.99,25.0,0.95466,3e-05,5.86253]
[1777502022744,49.51,75926.03,25.0,0.95481,3e-05,5.84716]
[1777502027779,49.51,75924.8,25.0,0.95476,3e-05,5.85226]
[1777502034828,49.52,75914.07,25.0,0.95441,3e-05,5.88805]
[1777502035834,49.52,75906.63,25.0,0.95417,3e-05,5.91199]
[1777502036842,49.52,75905.28,25.0,0.95413,3e-05,5.91643]
[1777502037848,49.52,75903.85,25.0,0.95408,3e-05,5.92113]
[1777502042885,49.52,75904.06,25.0,0.95408,3e-05,5.92102]
[1777502047919,49.52,75904.02,25.0,0.95408,3e-05,5.92171]
[1777502052953,49.52,75907.71,25.0,0.95419,3e-05,5.91047]
[1777502053961,49.52,75915.55,25.0,0.95443,3e-05,5.88557]
[1777502054968,49.52,75918.09,25.0,0.95451,3e-05,5.87765]
[1777502055974,49.52,75920.53,25.0,0.95459,3e-05,5.87006]
[1777502058996,49.53,75923.07,25.0,0.95466,3e-05,5.86259]
[1777502060321,49.53,75923.07,25.0,0.95466,3e-05,5.86259]
[1777502062021,49.53,75925.56,25.0,0.95473,3e-05,5.85531]
[1777502066159,49.53,75923.93,25.0,0.95467,3e-05,5.86141]
[1777502070187,49.53,75922.52,25.0,0.95462,3e-05,5.86675]
[1777502071193,49.53,75921.01,25.0,0.95459,3e-05,5.86854]
[1777502071834,49.53,75921.01,25.0,0.95459,3e-05,5.86854]
[1777502072348,49.53,75921.01,25.0,0.95459,3e-05,5.86854]
[1777502072404,49.53,75917.36,25.0,0.95448,3e-05,5.88037]
[1777502073208,49.54,75912.11,25.0,0.95431,3e-05,5.8973]
[1777502074215,49.54,75909.98,25.0,0.95424,3e-05,5.90426]
[1777502076404,49.54,75910.11,25.0,0.95424,3e-05,5.904]
[1777502082271,49.54,75910.33,25.0,0.95424,3e-05,5.90436]
[1777502085046,49.54,75909.58,25.0,0.95421,3e-05,5.90706]
[1777502085292,49.54,75908.33,25.0,0.95417,3e-05,5.9112]
[1777502088542,49.54,75907.85,25.0,0.95415,3e-05,5.91301]
[1777502090716,49.54,75908.19,25.0,0.95416,3e-05,5.91234]
[1777502095362,49.54,75917.59,25.0,0.95445,3e-05,5.883]
[1777502096368,49.55,75918.94,25.0,0.95449,3e-05,5.87889]
[1777502098383,49.55,75921.08,25.0,0.95455,3e-05,5.87246]
[1777502103417,49.55,75921.22,25.0,0.95455,3e-05,5.87301]
[1777502108454,49.55,75921.48,25.0,0.95455,3e-05,5.87317]
[1777502114495,49.56,75920.76,25.0,0.95451,3e-05,5.87664]
[1777502115502,49.56,75914.18,25.0,0.95431,3e-05,5.89781]
[1777502116509,49.56,75909.97,25.0,0.95417,3e-05,5.91141]
[1777502118522,49.56,75908.33,25.0,0.95412,3e-05,5.91692]
[1777502123558,49.56,75907.29,25.0,0.95408,3e-05,5.92087]
[1777502128428,49.56,75907.9,25.0,0.95409,3e-05,5.91941]
[1777502133450,49.56,75908.12,25.0,0.95412,3e-05,5.91608]
[1777502133821,49.56,75908.04,25.0,0.95411,3e-05,5.91646]
[1777502134538,49.56,75908.04,25.0,0.95411,3e-05,5.91646]
[1777502139670,49.57,75908.24,25.0,0.95411,3e-05,5.91658]
[1777502145712,49.57,75907.95,25.0,0.95409,3e-05,5.91826]
[1777502145996,49.57,75907.95,25.0,0.95409,3e-05,5.91826]
[1777502151032,49.57,75907.56,25.0,0.95408,3e-05,5.92]
[1777502151525,49.57,75907.56,25.0,0.95408,3e-05,5.92]
[1777502153767,49.57,75909.26,25.0,0.95413,3e-05,5.91504]
[1777502154775,49.57,75911.0,25.0,0.95418,3e-05,5.9096]
[1777502155782,49.57,75915.81,25.0,0.95433,3e-05,5.89438]
[1777502156789,49.57,75917.42,25.0,0.95438,3e-05,5.88955]
[1777502157796,49.57,75919.39,25.0,0.95444,3e-05,5.88344]
[1777502160817,49.57,75916.75,25.0,0.95435,3e-05,5.8924]
[1777502161996,49.58,75915.24,25.0,0.9543,3e-05,5.89738]
[1777502165858,49.58,75912.31,25.0,0.9542,3e-05,5.90738]
[1777502166864,49.58,75909.29,25.0,0.95411,3e-05,5.91717]
[1777502167872,49.58,75907.2,25.0,0.95404,3e-05,5.92398]
[1777502173007,49.58,75906.67,25.0,0.95402,3e-05,5.92612]
[1777502173053,49.58,75908.18,25.0,0.95406,3e-05,5.9214]
[1777502173913,49.58,75907.08,25.0,0.95403,3e-05,5.92504]
[1777502178950,49.58,75905.71,25.0,0.95398,3e-05,5.92999]
[1777502180962,49.58,75903.88,25.0,0.95392,3e-05,5.93605]
[1777502182977,49.58,75906.07,25.0,0.95399,3e-05,5.92923]
[1777502189019,49.59,75905.76,25.0,0.95397,3e-05,5.93086]
[1777502196506,49.59,75905.47,25.0,0.95398,3e-05,5.92895]
[1777502201533,49.59,75905.21,25.0,0.95397,3e-05,5.93052]
[1777502201779,49.59,75905.21,25.0,0.95397,3e-05,5.93052]
[1777502207145,49.59,75905.09,25.0,0.95396,3e-05,5.93163]
[1777502213186,49.59,75904.65,25.0,0.95394,3e-05,5.93364]
[1777502217215,49.59,75909.24,25.0,0.95408,3e-05,5.91935]
[1777502218222,49.59,75911.75,25.0,0.95416,3e-05,5.91145]
[1777502223257,49.6,75912.12,25.0,0.95416,3e-05,5.91095]
[1777502226278,49.6,75913.23,25.0,0.95419,3e-05,5.90783]
[1777502231313,49.6,75913.46,25.0,0.95419,3e-05,5.90782]
[1777502236347,49.6,75913.47,25.0,0.95418,3e-05,5.90853]
[1777502242389,49.6,75913.79,25.0,0.95419,3e-05,5.9084]
[1777502247425,49.61,75914.48,25.0,0.9542,3e-05,5.90694]
[1777502250448,49.61,75921.38,25.0,0.95441,3e-05,5.8854]
[1777502251455,49.61,75923.09,25.0,0.95449,3e-05,5.87651]
[1777502252461,49.61,75928.54,25.0,0.95466,3e-05,5.85899]
[1777502253468,49.61,75929.64,25.0,0.9547,3e-05,5.85532]
[1777502256839,49.61,75929.49,25.0,0.9547,3e-05,5.85546]
[1777502258503,49.61,75931.97,25.0,0.95478,3e-05,5.84749]
[1777502260518,49.6,75930.45,25.0,0.95473,3e-05,5.85199]
[1777502262532,49.6,75928.95,25.0,0.95469,3e-05,5.8564]
[1777502267567,49.6,75928.62,25.0,0.95469,3e-05,5.85654]
[1777502275624,49.6,75929.8,25.0,0.95474,3e-05,5.85133]
[1777502280659,49.6,75931.14,25.0,0.95477,3e-05,5.84817]
[1777502281496,49.6,75931.14,25.0,0.95477,3e-05,5.84817]
[1777502281632,49.6,75931.14,25.0,0.95477,3e-05,5.84817]
[1777502281651,49.6,75931.14,25.0,0.95477,3e-05,5.84817]
[1777502281666,49.6,75933.78,25.0,0.95485,3e-05,5.84003]
[1777502282673,49.6,75937.29,25.0,0.95496,3e-05,5.82875]
[1777502284687,49.6,75938.78,25.0,0.95501,3e-05,5.82375]
[1777502289722,49.6,75939.36,25.0,0.95504,3e-05,5.82122]
[1777502294757,49.59,75939.99,25.0,0.95506,3e-05,5.81856]
[1777502301806,49.59,75939.7,25.0,0.95506,3e-05,5.81854]
[1777502309862,49.59,75939.4,25.0,0.95506,3e-05,5.8184]
[1777502314897,49.59,75939.16,25.0,0.95508,3e-05,5.81526]
[1777502319932,49.59,75939.23,25.0,0.95509,3e-05,5.81517]
[1777502320939,49.59,75940.74,25.0,0.95513,3e-05,5.81027]
[1777502322953,49.59,75942.28,25.0,0.95518,3e-05,5.80554]
[1777502327989,49.59,75942.9,25.0,0.95518,3e-05,5.80527]
[1777502329605,49.59,75942.9,25.0,0.95518,3e-05,5.80527]
[1777502329639,49.59,75944.39,25.0,0.95523,3e-05,5.80085]
[1777502330007,49.59,75946.41,25.0,0.95529,3e-05,5.79477]
[1777502331013,49.59,75949.61,25.0,0.95539,3e-05,5.78458]
[1777502336047,49.59,75950.26,25.0,0.95541,3e-05,5.78214]
[1777502343095,49.59,75949.31,25.0,0.95539,3e-05,5.78462]
[1777502344102,49.59,75947.41,25.0,0.95533,3e-05,5.79053]
[1777502349139,49.59,75946.92,25.0,0.95531,3e-05,5.79245]
[1777502354174,49.59,75946.33,25.0,0.95529,3e-05,5.79427]
[1777502358202,49.59,75944.83,25.0,0.95525,3e-05,5.79863]
[1777502363237,49.59,75945.25,25.0,0.95525,3e-05,5.7984]
[1777502368273,49.6,75944.63,25.0,0.95522,3e-05,5.80185]
[1777502373308,49.6,75943.97,25.0,0.95521,3e-05,5.80218]
[1777502378342,49.61,75943.53,25.0,0.95518,3e-05,5.80505]
[1777502379350,49.61,75942.4,25.0,0.95514,3e-05,5.80891]
[1777502381364,49.61,75945.43,25.0,0.95524,3e-05,5.79912]
[1777502386399,49.61,75944.8,25.0,0.95521,3e-05,5.80142]
[1777502391434,49.61,75945.69,25.0,0.95523,3e-05,5.80012]
[1777502395461,49.62,75947.37,25.0,0.95527,3e-05,5.79604]
[1777502396469,49.62,75946.09,25.0,0.95522,3e-05,5.80038]
[1777502397476,49.62,75947.26,25.0,0.95526,3e-05,5.797]
[1777502400497,49.62,75945.4,25.0,0.9552,3e-05,5.80299]
[1777502402511,49.62,75943.9,25.0,0.95515,3e-05,5.80792]
[1777502403373,49.62,75943.9,25.0,0.95515,3e-05,5.80792]
[1777502404525,49.62,75936.68,25.0,0.95492,3e-05,5.83131]
[1777502405446,49.62,75936.68,25.0,0.95492,3e-05,5.83131]
[1777502405805,49.62,75930.12,25.0,0.95471,3e-05,5.85235]
[1777502406829,49.62,75926.38,25.0,0.95459,3e-05,5.86444]
[1777502407545,49.62,75923.97,25.0,0.95452,3e-05,5.87229]
[1777502408552,49.62,75922.49,25.0,0.95447,3e-05,5.87718]
[1777502411354,49.62,75922.63,25.0,0.95447,3e-05,5.87691]
[1777502411574,49.62,75918.02,25.0,0.95432,3e-05,5.89193]
[1777502412581,49.63,75916.45,25.0,0.95427,3e-05,5.89708]
[1777502413647,49.63,75916.45,25.0,0.95427,3e-05,5.89708]
[1777502425672,49.63,75915.93,25.0,0.95424,3e-05,5.90047]
[1777502430707,49.63,75912.82,25.0,0.95414,3e-05,5.91102]
[1777502436750,49.63,75912.54,25.0,0.95414,3e-05,5.90935]
[1777502439321,49.64,75912.63,25.0,0.95414,3e-05,5.9093]
[1777502448835,49.63,75911.92,25.0,0.95413,3e-05,5.91087]
[1777502453869,49.63,75910.59,25.0,0.95409,3e-05,5.91432]
[1777502458904,49.63,75911.58,25.0,0.95412,3e-05,5.91174]
[1777502463938,49.63,75910.3,25.0,0.95407,3e-05,5.91645]
[1777502468974,49.64,75911.42,25.0,0.9541,3e-05,5.9135]
[1777502476023,49.64,75910.81,25.0,0.95407,3e-05,5.91637]
[1777502481058,49.64,75911.03,25.0,0.95407,3e-05,5.91633]
[1777502488107,49.64,75910.92,25.0,0.95406,3e-05,5.91758]
[1777502491128,49.65,75909.72,25.0,0.95404,3e-05,5.91867]
[1777502495156,49.65,75913.05,25.0,0.95414,3e-05,5.90852]
[1777502496162,49.65,75915.23,25.0,0.95421,3e-05,5.9017]
[1777502501198,49.65,75914.61,25.0,0.95418,3e-05,5.90443]
[1777502506232,49.65,75913.91,25.0,0.95415,3e-05,5.90737]
[1777502509891,49.65,75914.83,25.0,0.95418,3e-05,5.90471]
[1777502509993,49.65,75918.9,25.0,0.95431,3e-05,5.89188]
[1777502510260,49.65,75921.97,25.0,0.9544,3e-05,5.88227]
[1777502513281,49.66,75923.73,25.0,0.95445,3e-05,5.87722]
[1777502518316,49.66,75924.28,25.0,0.95446,3e-05,5.87639]
[1777502523351,49.66,75924.77,25.0,0.95447,3e-05,5.87578]
[1777502526253,49.66,75924.77,25.0,0.95447,3e-05,5.87578]
[1777502527379,49.66,75914.98,25.0,0.95415,3e-05,5.90769]
[1777502528387,49.66,75913.11,25.0,0.95409,3e-05,5.91379]
[1777502529393,49.66,75911.3,25.0,0.95403,3e-05,5.91969]
[1777502534429,49.67,75910.13,25.0,0.95399,3e-05,5.924]
[1777502536443,49.67,75908.49,25.0,0.95394,3e-05,5.92946]
[1777502541478,49.67,75907.69,25.0,0.95391,3e-05,5.93249]
[1777502546513,49.67,75907.66,25.0,0.9539,3e-05,5.93305]
[1777502548948,49.67,75907.66,25.0,0.9539,3e-05,5.93305]
[1777502552499,49.67,75907.66,25.0,0.9539,3e-05,5.93341]
[1777502552526,49.67,75907.66,25.0,0.9539,3e-05,5.93341]
[1777502552555,49.67,75907.63,25.0,0.95392,3e-05,5.93043]
[1777502559604,49.67,75908.97,25.0,0.95395,3e-05,5.92681]
[1777502561618,49.67,75911.12,25.0,0.95402,3e-05,5.92014]
[1777502562624,49.67,75913.5,25.0,0.9541,3e-05,5.91265]
[1777502567660,49.68,75913.6,25.0,0.95409,3e-05,5.91294]
[1777502568666,49.68,75911.68,25.0,0.95403,3e-05,5.91919]
[1777502572695,49.68,75910.21,25.0,0.95398,3e-05,5.92432]
[1777502576724,49.68,75908.67,25.0,0.95393,3e-05,5.92964]
[1777502580752,49.68,75907.06,25.0,0.95387,3e-05,5.93515]
[1777502583773,49.68,75908.28,25.0,0.95391,3e-05,5.93149]
[1777502588809,49.68,75907.71,25.0,0.95389,3e-05,5.93374]
[1777502593844,49.68,75907.87,25.0,0.95389,3e-05,5.93364]
[1777502599885,49.68,75907.73,25.0,0.95388,3e-05,5.93456]
[1777502604921,49.69,75907.66,25.0,0.95387,3e-05,5.93517]
[1777502610963,49.69,75908.08,25.0,0.95388,3e-05,5.93427]
[1777502612977,49.69,75907.01,25.0,0.95387,3e-05,5.93458]
[1777502614991,49.69,75911.52,25.0,0.95401,3e-05,5.92032]
[1777502615997,49.69,75917.13,25.0,0.95419,3e-05,5.90252]
[1777502621033,49.69,75917.27,25.0,0.95419,3e-05,5.90273]
[1777502626068,49.69,75915.41,25.0,0.95412,3e-05,5.90933]
[1777502627075,49.69,75916.92,25.0,0.95417,3e-05,5.90464]
[1777502634123,49.69,75917.07,25.0,0.95416,3e-05,5.9051]
[1777502639158,49.7,75918.21,25.0,0.95419,3e-05,5.90213]
[1777502644194,49.7,75917.83,25.0,0.95417,3e-05,5.90404]
[1777502649229,49.7,75916.85,25.0,0.95414,3e-05,5.90783]
[1777502654264,49.7,75916.41,25.0,0.95412,3e-05,5.90989]
[1777502659298,49.71,75916.37,25.0,0.95411,3e-05,5.91066]
[1777502665341,49.71,75917.04,25.0,0.95412,3e-05,5.90941]
[1777502666348,49.71,75920.96,25.0,0.95424,3e-05,5.89705]
[1777502667355,49.71,75923.64,25.0,0.95433,3e-05,5.88868]
[1777502670375,49.71,75926.64,25.0,0.95442,3e-05,5.87917]
[1777502675411,49.7,75926.41,25.0,0.95445,3e-05,5.87526]
[1777502680446,49.7,75926.41,25.0,0.95446,3e-05,5.87387]
[1777502682460,49.7,75925.07,25.0,0.95443,3e-05,5.87756]
[1777502687793,49.7,75925.69,25.0,0.95446,3e-05,5.87445]
[1777502688502,49.69,75934.21,25.0,0.95473,3e-05,5.84686]
[1777502690515,49.69,75935.16,25.0,0.95476,3e-05,5.84339]
[1777502693262,49.69,75934.39,25.0,0.95474,3e-05,5.84519]
[1777502693292,49.69,75934.39,25.0,0.95474,3e-05,5.84519]
[1777502693303,49.69,75934.35,25.0,0.95475,3e-05,5.84469]
[1777502693698,49.69,75934.35,25.0,0.95475,3e-05,5.84469]
[1777502693760,49.69,75939.18,25.0,0.9549,3e-05,5.82917]
[1777502694544,49.69,75941.55,25.0,0.95498,3e-05,5.82148]
[1777502700253,49.68,75941.35,25.0,0.95498,3e-05,5.82132]
[1777502700958,49.68,75936.17,25.0,0.95482,3e-05,5.8373]
[1777502701592,49.68,75926.89,25.0,0.95453,3e-05,5.86695]
[1777502702600,49.68,75925.58,25.0,0.95449,3e-05,5.8713]
[1777502703909,49.68,75922.86,25.0,0.9544,3e-05,5.88012]
[1777502704482,49.68,75922.86,25.0,0.9544,3e-05,5.88012]
[1777502704614,49.69,75920.28,25.0,0.95432,3e-05,5.8885]
[1777502705621,49.69,75918.96,25.0,0.95427,3e-05,5.89285]
[1777502708642,49.69,75920.86,25.0,0.95433,3e-05,5.88724]
[1777502713677,49.69,75920.06,25.0,0.9543,3e-05,5.89055]
[1777502720376,49.69,75919.76,25.0,0.95428,3e-05,5.89211]
[1777502720726,49.69,75918.52,25.0,0.95424,3e-05,5.8965]
[1777502721715,49.69,75918.52,25.0,0.95424,3e-05,5.8965]
[1777502721733,49.69,75918.34,25.0,0.95423,3e-05,5.89722]
[1777502722525,49.69,75918.34,25.0,0.95423,3e-05,5.89722]
[1777502726768,49.7,75919.96,25.0,0.95428,3e-05,5.89278]
[1777502731803,49.7,75918.89,25.0,0.95426,3e-05,5.8937]
[1777502738852,49.7,75918.98,25.0,0.95425,3e-05,5.89445]
[1777502744894,49.7,75918.86,25.0,0.95424,3e-05,5.89572]
[1777502749928,49.71,75917.69,25.0,0.95419,3e-05,5.90019]
[1777502754964,49.71,75918.4,25.0,0.95421,3e-05,5.89867]
[1777502759999,49.71,75918.84,25.0,0.95422,3e-05,5.89801]
[1777502765036,49.71,75918.78,25.0,0.95421,3e-05,5.89895]
[1777502767048,49.71,75922.98,25.0,0.95434,3e-05,5.88588]
[1777502768055,49.71,75927.13,25.0,0.95446,3e-05,5.87287]
[1777502773090,49.72,75927.82,25.0,0.95448,3e-05,5.87163]
[1777502775088,49.72,75927.8,25.0,0.95447,3e-05,5.87189]
[1777502776111,49.72,75929.26,25.0,0.95452,3e-05,5.86764]
[1777502778125,49.72,75932.91,25.0,0.95463,3e-05,5.85646]
[1777502779132,49.72,75934.23,25.0,0.95467,3e-05,5.8525]
[1777502781938,49.72,75935.02,25.0,0.95469,3e-05,5.85044]
[1777502782153,49.72,75937.41,25.0,0.95476,3e-05,5.8431]
[1777502782486,49.72,75937.41,25.0,0.95476,3e-05,5.8431]
[1777502783160,49.72,75938.15,25.0,0.95478,3e-05,5.84099]
[1777502788195,49.73,75938.32,25.0,0.95477,3e-05,5.84161]
[1777502791215,49.73,75940.77,25.0,0.95487,3e-05,5.83133]
[1777502793230,49.73,75939.04,25.0,0.95481,3e-05,5.83729]
[1777502797823,49.73,75938.96,25.0,0.9548,3e-05,5.83849]
[1777502798264,49.73,75942.25,25.0,0.9549,3e-05,5.82834]
[1777502798765,49.73,75942.25,25.0,0.9549,3e-05,5.82834]
[1777502799272,49.73,75943.44,25.0,0.95493,3e-05,5.82484]
[1777502799790,49.73,75943.44,25.0,0.95493,3e-05,5.82484]
[1777502801285,49.74,75945.27,25.0,0.95498,3e-05,5.81959]
[1777502805314,49.74,75943.49,25.0,0.95492,3e-05,5.82629]
[1777502809341,49.74,75941.82,25.0,0.95485,3e-05,5.83262]
[1777502814377,49.75,75942.43,25.0,0.95486,3e-05,5.83198]
[1777502820418,49.75,75940.94,25.0,0.9548,3e-05,5.8382]
[1777502826461,49.76,75940.7,25.0,0.95478,3e-05,5.8404]
[1777502834517,49.76,75940.66,25.0,0.95476,3e-05,5.84262]
[1777502839551,49.77,75940.98,25.0,0.95476,3e-05,5.84277]
[1777502844587,49.77,75940.02,25.0,0.95472,3e-05,5.84695]
[1777502845595,49.77,75937.95,25.0,0.95465,3e-05,5.85373]
[1777502848616,49.77,75936.1,25.0,0.95458,3e-05,5.86023]
[1777502851638,49.77,75934.51,25.0,0.95455,3e-05,5.86263]
[1777502854216,49.77,75934.39,25.0,0.95455,3e-05,5.8632]
[1777502854332,49.77,75934.39,25.0,0.95455,3e-05,5.8632]
[1777502854658,49.78,75928.36,25.0,0.95435,3e-05,5.88271]
[1777502856012,49.78,75925.92,25.0,0.95428,3e-05,5.89062]
[1777502857285,49.78,75925.92,25.0,0.95428,3e-05,5.89062]
[1777502857320,49.78,75924.66,25.0,0.95423,3e-05,5.89477]
[1777502858048,49.78,75924.66,25.0,0.95423,3e-05,5.89477]
[1777502858098,49.78,75927.25,25.0,0.95431,3e-05,5.88667]
[1777502859058,49.78,75927.25,25.0,0.95431,3e-05,5.88667]
[1777502859382,49.78,75927.25,25.0,0.95431,3e-05,5.88667]
[1777502859159,49.78,75933.05,25.0,0.9545,3e-05,5.86842]
[1777502859732,49.78,75933.05,25.0,0.9545,3e-05,5.86842]
[1777502862560,49.78,75932.94,25.0,0.95449,3e-05,5.8693]
[1777502863843,49.78,75933.57,25.0,0.9545,3e-05,5.86748]
[1777502864038,49.78,75933.57,25.0,0.9545,3e-05,5.86748]
[1777502866743,49.78,75929.76,25.0,0.95438,3e-05,5.88029]
[1777502868028,49.78,75929.76,25.0,0.95438,3e-05,5.88029]
[1777502870679,49.78,75929.2,25.0,0.95436,3e-05,5.88253]
[1777502876813,49.79,75928.35,25.0,0.95432,3e-05,5.88627]
[1777502879203,49.79,75928.45,25.0,0.95432,3e-05,5.8861]
[1777502880563,49.79,75929.08,25.0,0.95434,3e-05,5.88439]
[1777502884869,49.79,75927.58,25.0,0.95428,3e-05,5.88991]
[1777502885876,49.79,75928.96,25.0,0.95433,3e-05,5.88566]
[1777502890910,49.79,75928.49,25.0,0.9543,3e-05,5.88788]
[1777502895945,49.79,75928.36,25.0,0.95429,3e-05,5.889]
[1777502900981,49.8,75927.68,25.0,0.95427,3e-05,5.89186]
[1777502906016,49.8,75920.98,25.0,0.95405,3e-05,5.91383]
[1777502907181,49.8,75918.41,25.0,0.95397,3e-05,5.92212]
[1777502910044,49.8,75916.72,25.0,0.95391,3e-05,5.92775]
[1777502915079,49.8,75917.86,25.0,0.95397,3e-05,5.92127]
[1777502920114,49.8,75917.01,25.0,0.95393,3e-05,5.92439]
[1777502926156,49.8,75916.8,25.0,0.95392,3e-05,5.92556]
[1777502931192,49.8,75917.98,25.0,0.95396,3e-05,5.92222]
[1777502943279,49.81,75917.85,25.0,0.95394,3e-05,5.9237]
[1777502944957,49.81,75917.06,25.0,0.95392,3e-05,5.92631]
[1777502945293,49.81,75908.07,25.0,0.95363,3e-05,5.95511]
[1777502946299,49.81,75902.57,25.0,0.95345,3e-05,5.97276]
[1777502947307,49.81,75901.26,25.0,0.95341,3e-05,5.97696]
[1777502951335,49.81,75899.69,25.0,0.95336,3e-05,5.98199]
[1777502953349,49.81,75902.57,25.0,0.95345,3e-05,5.97274]
[1777502958384,49.81,75905.73,25.0,0.95355,3e-05,5.96267]
[1777502963419,49.81,75906.55,25.0,0.95358,3e-05,5.96017]
[1777502968454,49.81,75907.6,25.0,0.95361,3e-05,5.95697]
[1777502972482,49.81,75903.69,25.0,0.95351,3e-05,5.96635]
[1777502973489,49.81,75896.38,25.0,0.95328,3e-05,5.98983]
[1777502975502,49.81,75895.88,25.0,0.95326,3e-05,5.99143]
[1777502981545,49.81,75895.81,25.0,0.95326,3e-05,5.99147]
[1777502986580,49.81,75896.33,25.0,0.95328,3e-05,5.98963]
[1777502988177,49.81,75895.8,25.0,0.95326,3e-05,5.9913]
[1777502992182,49.81,75895.09,25.0,0.95324,3e-05,5.99346]
[1777502992244,49.81,75895.05,25.0,0.95324,3e-05,5.99351]
[1777502992621,49.81,75892.33,25.0,0.95315,3e-05,6.00225]
[1777502994020,49.81,75892.33,25.0,0.95315,3e-05,6.00225]
[1777502994073,49.81,75892.33,25.0,0.95315,3e-05,6.00225]
[1777502996650,49.81,75890.87,25.0,0.95311,3e-05,6.00671]
[1777502998664,49.81,75889.51,25.0,0.95307,3e-05,6.01086]
[1777503003698,49.81,75889.11,25.0,0.95306,3e-05,6.0117]
[1777503005016,49.81,75887.61,25.0,0.95301,3e-05,6.01643]
[1777503006719,49.8,75886.36,25.0,0.95297,3e-05,6.02023]
[1777503007972,49.8,75886.36,25.0,0.95297,3e-05,6.02023]
[1777503009572,49.8,75886.53,25.0,0.95298,3e-05,6.01957]
[1777503008734,49.8,75890.84,25.0,0.95312,3e-05,6.00557]
[1777503011755,49.8,75892.33,25.0,0.95317,3e-05,6.0005]
[1777503018804,49.8,75891.71,25.0,0.95316,3e-05,6.00182]
[1777503022832,49.8,75890.56,25.0,0.95312,3e-05,6.0051]
[1777503027866,49.8,75889.19,25.0,0.95308,3e-05,6.00894]
[1777503029881,49.8,75886.6,25.0,0.953,3e-05,6.01704]
[1777503034916,49.8,75886.41,25.0,0.95303,3e-05,6.01369]
[1777503037937,49.79,75884.48,25.0,0.95297,3e-05,6.01951]
[1777503038944,49.79,75881.39,25.0,0.95287,3e-05,6.02933]
[1777503041965,49.79,75879.7,25.0,0.95282,3e-05,6.03431]
[1777503042985,49.79,75879.7,25.0,0.95282,3e-05,6.03431]
[1777503043980,49.79,75874.13,25.0,0.95264,3e-05,6.05197]
[1777503049015,49.79,75874.0,25.0,0.95265,3e-05,6.05142]
[1777503050586,49.79,75874.0,25.0,0.95265,3e-05,6.05142]
[1777503051030,49.79,75872.29,25.0,0.9526,3e-05,6.05656]
[1777503052037,49.79,75868.46,25.0,0.95248,3e-05,6.06877]
[1777503057071,49.78,75868.0,25.0,0.95247,3e-05,6.06917]
[1777503058397,49.78,75868.0,25.0,0.95247,3e-05,6.06917]
[1777503059225,49.78,75869.16,25.0,0.95251,3e-05,6.06519]
[1777503059327,49.78,75871.57,25.0,0.95259,3e-05,6.05719]
[1777503061209,49.78,75872.33,25.0,0.95262,3e-05,6.05453]
[1777503062107,49.78,75874.49,25.0,0.95269,3e-05,6.04718]
[1777503063113,49.78,75877.63,25.0,0.95279,3e-05,6.03686]
[1777503065128,49.78,75881.19,25.0,0.95291,3e-05,6.02507]
[1777503066135,49.78,75884.36,25.0,0.95302,3e-05,6.01472]
[1777503069631,49.78,75886.2,25.0,0.95308,3e-05,6.00844]
[1777503070872,49.78,75887.31,25.0,0.95311,3e-05,6.00476]
[1777503070960,49.78,75887.31,25.0,0.95311,3e-05,6.00476]
[1777503071170,49.78,75894.28,25.0,0.95334,3e-05,5.98225]
[1777503072176,49.78,75895.85,25.0,0.95339,3e-05,5.97715]
[1777503074047,49.78,75896.67,25.0,0.95342,3e-05,5.97446]
[1777503074429,49.78,75898.14,25.0,0.95346,3e-05,5.9697]
[1777503075198,49.77,75899.86,25.0,0.95352,3e-05,5.96368]
[1777503078219,49.77,75904.5,25.0,0.95369,3e-05,5.94736]
[1777503081240,49.77,75906.89,25.0,0.95377,3e-05,5.93835]
[1777503084261,49.76,75908.08,25.0,0.95383,3e-05,5.93323]
[1777503086275,49.76,75909.23,25.0,0.95387,3e-05,5.9287]
[1777503090302,49.76,75910.84,25.0,0.95393,3e-05,5.92235]
[1777503091310,49.75,75906.93,25.0,0.95384,3e-05,5.93117]
[1777503094072,49.75,75906.23,25.0,0.95382,3e-05,5.93257]
[1777503095256,49.75,75906.56,25.0,0.95384,3e-05,5.93109]
[1777503095339,49.75,75907.98,25.0,0.95389,3e-05,5.92614]
[1777503098025,49.75,75907.98,25.0,0.95389,3e-05,5.92614]
[1777503101381,49.74,75910.49,25.0,0.95399,3e-05,5.91574]
[1777503102387,49.74,75911.8,25.0,0.95403,3e-05,5.91118]
[1777503108430,49.73,75912.51,25.0,0.95408,3e-05,5.90675]
[1777503113465,49.73,75912.94,25.0,0.95411,3e-05,5.90364]
[1777503114472,49.73,75911.44,25.0,0.95406,3e-05,5.90808]
[1777503118499,49.72,75909.21,25.0,0.95401,3e-05,5.91381]
[1777503119507,49.72,75905.81,25.0,0.9539,3e-05,5.92477]
[1777503122528,49.73,75904.6,25.0,0.95386,3e-05,5.92891]
[1777503126555,49.73,75906.05,25.0,0.9539,3e-05,5.92463]
[1777503131591,49.73,75906.96,25.0,0.95392,3e-05,5.92222]
[1777503137632,49.73,75907.05,25.0,0.95392,3e-05,5.92257]
[1777503142668,49.73,75907.34,25.0,0.95392,3e-05,5.92218]
[1777503152738,49.73,75902.21,25.0,0.95377,3e-05,5.93641]
[1777503153745,49.74,75897.51,25.0,0.95362,3e-05,5.95157]
[1777503154017,49.74,75897.51,25.0,0.95362,3e-05,5.95157]
[1777503154752,49.74,75896.17,25.0,0.95358,3e-05,5.95595]
[1777503159787,49.74,75895.12,25.0,0.95354,3e-05,5.9596]
[1777503160793,49.74,75897.56,25.0,0.95362,3e-05,5.95183]
[1777503161801,49.74,75905.05,25.0,0.95386,3e-05,5.9279]
[1777503163817,49.74,75906.43,25.0,0.9539,3e-05,5.92364]
[1777503167844,49.74,75908.69,25.0,0.95397,3e-05,5.91645]
[1777503168852,49.74,75912.0,25.0,0.95408,3e-05,5.90554]
[1777503173886,49.74,75914.1,25.0,0.95414,3e-05,5.8995]
[1777503180937,49.74,75914.37,25.0,0.95414,3e-05,5.89962]
[1777503182876,49.74,75914.61,25.0,0.95414,3e-05,5.89899]
[1777503183914,49.74,75914.68,25.0,0.95415,3e-05,5.8989]
[1777503185996,49.74,75911.46,25.0,0.95404,3e-05,5.90958]
[1777503191031,49.74,75911.67,25.0,0.95404,3e-05,5.90949]
[1777503194053,49.75,75909.12,25.0,0.95396,3e-05,5.91798]
[1777503195060,49.75,75903.39,25.0,0.95377,3e-05,5.93639]
[1777503197074,49.75,75901.03,25.0,0.9537,3e-05,5.94408]
[1777503198540,49.75,75901.03,25.0,0.9537,3e-05,5.94408]
[1777503199087,49.75,75898.22,25.0,0.95361,3e-05,5.9532]
[1777503201102,49.75,75896.59,25.0,0.95355,3e-05,5.9585]
[1777503205130,49.75,75900.27,25.0,0.95367,3e-05,5.94685]
[1777503206137,49.75,75902.48,25.0,0.95374,3e-05,5.93984]
[1777503207144,49.75,75904.11,25.0,0.95379,3e-05,5.93469]
[1777503208150,49.75,75906.69,25.0,0.95387,3e-05,5.92652]
[1777503209158,49.75,75909.15,25.0,0.95395,3e-05,5.91876]
[1777503211172,49.75,75911.29,25.0,0.95404,3e-05,5.90888]
[1777503215199,49.75,75912.98,25.0,0.95409,3e-05,5.90398]
[1777503220234,49.75,75913.66,25.0,0.9541,3e-05,5.90247]
[1777503223256,49.75,75915.48,25.0,0.95416,3e-05,5.89708]
[1777503227285,49.75,75916.99,25.0,0.9542,3e-05,5.89238]
[1777503232319,49.75,75917.74,25.0,0.95424,3e-05,5.88843]
[1777503234333,49.75,75918.94,25.0,0.95428,3e-05,5.884]
[1777503235341,49.75,75920.7,25.0,0.95434,3e-05,5.87857]
[1777503240376,49.75,75920.31,25.0,0.95432,3e-05,5.88068]
[1777503245411,49.75,75920.36,25.0,0.95433,3e-05,5.87949]
[1777503250445,49.74,75920.35,25.0,0.95434,3e-05,5.87803]
[1777503254474,49.74,75916.86,25.0,0.95425,3e-05,5.88794]
[1777503256488,49.74,75915.51,25.0,0.95421,3e-05,5.8916]
[1777503261523,49.73,75915.35,25.0,0.95422,3e-05,5.89051]
[1777503266558,49.73,75917.32,25.0,0.95428,3e-05,5.88404]
[1777503268572,49.73,75919.27,25.0,0.95434,3e-05,5.87816]
[1777503269579,49.73,75924.22,25.0,0.9545,3e-05,5.86261]
[1777503270585,49.73,75925.31,25.0,0.95453,3e-05,5.85935]
[1777503275621,49.74,75926.32,25.0,0.95457,3e-05,5.85391]
[1777503278642,49.74,75924.7,25.0,0.95452,3e-05,5.85873]
[1777503280655,49.73,75923.22,25.0,0.95448,3e-05,5.86288]
[1777503281663,49.73,75921.63,25.0,0.95444,3e-05,5.86765]
[1777503284684,49.73,75920.09,25.0,0.95439,3e-05,5.87252]
[1777503285691,49.73,75921.23,25.0,0.95442,3e-05,5.86906]
[1777503290726,49.74,75920.09,25.0,0.95438,3e-05,5.87353]
[1777503295761,49.74,75921.02,25.0,0.9544,3e-05,5.87139]
[1777503296768,49.74,75922.75,25.0,0.95445,3e-05,5.86606]
[1777503297775,49.74,75924.42,25.0,0.9545,3e-05,5.86094]
[1777503302810,49.74,75924.1,25.0,0.95448,3e-05,5.86286]
[1777503309859,49.75,75925.02,25.0,0.9545,3e-05,5.86119]
[1777503314894,49.75,75926.8,25.0,0.95455,3e-05,5.85643]
[1777503319929,49.75,75926.36,25.0,0.95453,3e-05,5.85872]
[1777503321943,49.75,75925.15,25.0,0.95448,3e-05,5.86291]
[1777503325970,49.76,75923.9,25.0,0.95444,3e-05,5.86755]
[1777503327985,49.76,75925.5,25.0,0.95449,3e-05,5.8628]
[1777503330617,49.76,75930.27,25.0,0.95464,3e-05,5.84772]
[1777503331006,49.76,75931.43,25.0,0.9547,3e-05,5.84054]
[1777503336041,49.75,75931.51,25.0,0.95471,3e-05,5.83898]
[1777503341075,49.75,75932.28,25.0,0.95475,3e-05,5.83525]
[1777503347570,49.74,75932.57,25.0,0.95477,3e-05,5.83331]
[1777503359094,49.74,75932.86,25.0,0.95479,3e-05,5.83086]
[1777503360212,49.73,75931.25,25.0,0.95476,3e-05,5.83368]
[1777503366254,49.73,75930.65,25.0,0.95476,3e-05,5.83403]
[1777503372297,49.72,75930.06,25.0,0.95476,3e-05,5.83437]
[1777503376325,49.72,75926.99,25.0,0.95467,3e-05,5.84307]
[1777503377332,49.72,75925.62,25.0,0.95463,3e-05,5.84715]
[1777503379346,49.72,75924.6,25.0,0.9546,3e-05,5.84983]
[1777503382367,49.72,75926.03,25.0,0.95466,3e-05,5.84448]
[1777503386395,49.71,75924.19,25.0,0.95461,3e-05,5.84927]
[1777503389416,49.71,75925.47,25.0,0.95466,3e-05,5.84442]
[1777503394451,49.71,75925.98,25.0,0.95471,3e-05,5.8383]
[1777503395457,49.71,75929.54,25.0,0.95482,3e-05,5.82679]
[1777503396147,49.71,75929.54,25.0,0.95482,3e-05,5.82679]
[1777503396620,49.71,75929.54,25.0,0.95482,3e-05,5.82679]
[1777503396665,49.71,75929.54,25.0,0.95482,3e-05,5.82679]
[1777503396736,49.71,75929.54,25.0,0.95482,3e-05,5.82679]
[1777503396756,49.7,75933.31,25.0,0.95494,3e-05,5.81465]
[1777503397472,49.7,75939.64,25.0,0.95514,3e-05,5.79447]
[1777503398479,49.7,75940.77,25.0,0.95518,3e-05,5.79073]
[1777503401950,49.7,75942.34,25.0,0.95523,3e-05,5.78528]
[1777503407542,49.7,75943.16,25.0,0.95526,3e-05,5.78172]
[1777503413585,49.7,75942.48,25.0,0.95525,3e-05,5.78287]
[1777503418620,49.69,75941.72,25.0,0.95524,3e-05,5.78442]
[1777503420633,49.69,75939.88,25.0,0.95518,3e-05,5.78988]
[1777503422649,49.69,75938.53,25.0,0.95514,3e-05,5.79377]
[1777503424663,49.69,75935.74,25.0,0.95506,3e-05,5.80219]
[1777503428026,49.69,75935.41,25.0,0.95506,3e-05,5.80282]
[1777503428083,49.69,75935.03,25.0,0.95505,3e-05,5.80382]
[1777503436747,49.68,75937.24,25.0,0.95513,3e-05,5.795]
[1777503441782,49.68,75936.41,25.0,0.95512,3e-05,5.79663]
[1777503443795,49.68,75937.86,25.0,0.95516,3e-05,5.79165]
[1777503448830,49.68,75938.48,25.0,0.95519,3e-05,5.78874]
[1777503450024,49.68,75938.48,25.0,0.95519,3e-05,5.78874]
[1777503450845,49.67,75938.03,25.0,0.95518,3e-05,5.78978]
[1777503455879,49.67,75937.3,25.0,0.95519,3e-05,5.78791]
[1777503460021,49.67,75937.71,25.0,0.95521,3e-05,5.78607]
[1777503460122,49.67,75937.71,25.0,0.95521,3e-05,5.78589]
[1777503462929,49.67,75934.12,25.0,0.95511,3e-05,5.79666]
[1777503464062,49.67,75926.01,25.0,0.95485,3e-05,5.82208]
[1777503466959,49.66,75927.34,25.0,0.9549,3e-05,5.81716]
[1777503468971,49.66,75924.87,25.0,0.95483,3e-05,5.8245]
[1777503470985,49.66,75922.39,25.0,0.95476,3e-05,5.83186]
[1777503474005,49.66,75921.08,25.0,0.95472,3e-05,5.83526]
[1777503480049,49.65,75920.78,25.0,0.95473,3e-05,5.83474]
[1777503485083,49.65,75921.07,25.0,0.95475,3e-05,5.83265]
[1777503488088,49.65,75921.51,25.0,0.95477,3e-05,5.83081]
[1777503489111,49.65,75916.19,25.0,0.9546,3e-05,5.84724]
[1777503490118,49.65,75914.59,25.0,0.95456,3e-05,5.8521]
[1777503491125,49.65,75912.06,25.0,0.95448,3e-05,5.85989]
[1777503495153,49.65,75910.33,25.0,0.95443,3e-05,5.86527]
[1777503499181,49.64,75912.55,25.0,0.95451,3e-05,5.85684]
[1777503504216,49.64,75912.92,25.0,0.95453,3e-05,5.85435]
[1777503509251,49.63,75912.8,25.0,0.95454,3e-05,5.85344]
[1777503517042,49.63,75912.29,25.0,0.95456,3e-05,5.85104]
[1777503518022,49.63,75912.24,25.0,0.95457,3e-05,5.85019]
[1777503518123,49.63,75911.8,25.0,0.95455,3e-05,5.85134]
[1777503521724,49.63,75911.92,25.0,0.95456,3e-05,5.85046]
[1777503522021,49.63,75911.92,25.0,0.95456,3e-05,5.85046]
[1777503522023,49.63,75911.92,25.0,0.95457,3e-05,5.84997]
[1777503524356,49.62,75914.01,25.0,0.95464,3e-05,5.8426]
[1777503529391,49.62,75913.92,25.0,0.95465,3e-05,5.84175]
[1777503534426,49.62,75912.66,25.0,0.95462,3e-05,5.84462]
[1777503539461,49.61,75913.34,25.0,0.95465,3e-05,5.84133]
[1777503543490,49.61,75914.43,25.0,0.95469,3e-05,5.83699]
[1777503549532,49.61,75914.41,25.0,0.95471,3e-05,5.83577]
[1777503550542,49.61,75911.64,25.0,0.95462,3e-05,5.84435]
[1777503551549,49.61,75904.43,25.0,0.9544,3e-05,5.86706]
[1777503553563,49.6,75901.08,25.0,0.9543,3e-05,5.8772]
[1777503555577,49.6,75899.45,25.0,0.95425,3e-05,5.88183]
[1777503560697,49.6,75899.24,25.0,0.95425,3e-05,5.88135]
[1777503561619,49.6,75906.64,25.0,0.95449,3e-05,5.8572]
[1777503562626,49.6,75907.79,25.0,0.95453,3e-05,5.8533]
[1777503564640,49.59,75909.34,25.0,0.95458,3e-05,5.84791]
[1777503565646,49.59,75911.02,25.0,0.95464,3e-05,5.84234]
[1777503570682,49.59,75911.16,25.0,0.95465,3e-05,5.84084]
[1777503575716,49.59,75911.24,25.0,0.95469,3e-05,5.83632]
[1777503578738,49.59,75912.74,25.0,0.95474,3e-05,5.83096]
[1777503579745,49.58,75914.26,25.0,0.95479,3e-05,5.82594]
[1777503584780,49.58,75913.93,25.0,0.95479,3e-05,5.82608]
[1777503585787,49.58,75909.27,25.0,0.95465,3e-05,5.84069]
[1777503586793,49.58,75906.11,25.0,0.95455,3e-05,5.85052]
[1777503587801,49.58,75904.83,25.0,0.95451,3e-05,5.85437]
[1777503592836,49.58,75904.42,25.0,0.95451,3e-05,5.8545]
[1777503595856,49.57,75903.31,25.0,0.95448,3e-05,5.85733]
[1777503598393,49.57,75902.87,25.0,0.95447,3e-05,5.85825]
[1777503600541,49.57,75902.08,25.0,0.95445,3e-05,5.86028]
[1777503601899,49.57,75903.96,25.0,0.95452,3e-05,5.8538]
[1777503602906,49.57,75906.22,25.0,0.95459,3e-05,5.84638]
[1777503603913,49.57,75907.31,25.0,0.95463,3e-05,5.84269]
[1777503608948,49.57,75915.32,25.0,0.95489,3e-05,5.81618]
[1777503610962,49.56,75913.11,25.0,0.95482,3e-05,5.82284]
[1777503612976,49.56,75914.89,25.0,0.95488,3e-05,5.81682]
[1777503618011,49.56,75914.32,25.0,0.95487,3e-05,5.81771]
[1777503618914,49.56,75914.32,25.0,0.95487,3e-05,5.81771]
[1777503623694,49.56,75914.15,25.0,0.95488,3e-05,5.81731]
[1777503625061,49.56,75917.17,25.0,0.95497,3e-05,5.80737]
[1777503631102,49.55,75916.46,25.0,0.95498,3e-05,5.80533]
[1777503633117,49.55,75915.24,25.0,0.95495,3e-05,5.80883]
[1777503636137,49.55,75907.71,25.0,0.95472,3e-05,5.83217]
[1777503637145,49.55,75905.45,25.0,0.95465,3e-05,5.83913]
[1777503641173,49.55,75903.52,25.0,0.9546,3e-05,5.84435]
[1777503645201,49.54,75901.71,25.0,0.95455,3e-05,5.84915]
[1777503650236,49.54,75901.01,25.0,0.95454,3e-05,5.85015]
[1777503651243,49.54,75903.11,25.0,0.95461,3e-05,5.84322]
[1777503653257,49.54,75905.24,25.0,0.95468,3e-05,5.83596]
[1777503654264,49.54,75906.96,25.0,0.95474,3e-05,5.83026]
[1777503655271,49.54,75908.93,25.0,0.9548,3e-05,5.82379]
[1777503658291,49.54,75910.03,25.0,0.95484,3e-05,5.81969]
[1777503660306,49.53,75912.41,25.0,0.95492,3e-05,5.81176]
[1777503661313,49.53,75914.31,25.0,0.95498,3e-05,5.80555]
[1777503662320,49.53,75916.18,25.0,0.95504,3e-05,5.79945]
[1777503667355,49.53,75914.84,25.0,0.95501,3e-05,5.80277]
[1777503670958,49.53,75914.87,25.0,0.95501,3e-05,5.80235]
[1777503671154,49.53,75914.87,25.0,0.95501,3e-05,5.80235]
[1777503671383,49.53,75907.54,25.0,0.95478,3e-05,5.82544]
[1777503672390,49.53,75902.91,25.0,0.95464,3e-05,5.8398]
[1777503673397,49.53,75906.13,25.0,0.95475,3e-05,5.82934]
[1777503674936,49.53,75906.13,25.0,0.95475,3e-05,5.82934]
[1777503678431,49.52,75904.9,25.0,0.95472,3e-05,5.83222]
[1777503683467,49.52,75904.13,25.0,0.9547,3e-05,5.83361]
[1777503688502,49.52,75902.66,25.0,0.95467,3e-05,5.83722]
[1777503689509,49.52,75900.78,25.0,0.95461,3e-05,5.84298]
[1777503693536,49.51,75902.68,25.0,0.9547,3e-05,5.83279]
[1777503698572,49.51,75904.91,25.0,0.95478,3e-05,5.82464]
[1777503701592,49.51,75906.72,25.0,0.95484,3e-05,5.8183]
[1777503703607,49.51,75905.59,25.0,0.95481,3e-05,5.82151]
[1777503708641,49.5,75905.37,25.0,0.95481,3e-05,5.82125]
[1777503714683,49.5,75906.0,25.0,0.95485,3e-05,5.81812]
[1777503717705,49.5,75908.0,25.0,0.95491,3e-05,5.81121]
[1777503718712,49.5,75910.92,25.0,0.95501,3e-05,5.80178]
[1777503722740,49.5,75912.1,25.0,0.95505,3e-05,5.79742]
[1777503729788,49.49,75912.75,25.0,0.95508,3e-05,5.79433]
[1777503730796,49.49,75914.35,25.0,0.95513,3e-05,5.78912]
[1777503735831,49.49,75914.29,25.0,0.95514,3e-05,5.78866]
[1777503740866,49.49,75914.54,25.0,0.95515,3e-05,5.78722]
[1777503743887,49.49,75915.71,25.0,0.95519,3e-05,5.78314]
[1777503748922,49.49,75918.18,25.0,0.95527,3e-05,5.77472]
[1777503749929,49.49,75923.0,25.0,0.95542,3e-05,5.75939]
[1777503750936,49.49,75926.48,25.0,0.95553,3e-05,5.74834]
[1777503755971,49.49,75926.35,25.0,0.95555,3e-05,5.74521]
[1777503757985,49.48,75929.56,25.0,0.95565,3e-05,5.73498]
[1777503760700,49.48,75930.47,25.0,0.95568,3e-05,5.73203]
[1777503761837,49.48,75931.22,25.0,0.95571,3e-05,5.72963]
[1777503762013,49.48,75932.51,25.0,0.95575,3e-05,5.72553]
[1777503763874,49.48,75932.95,25.0,0.95576,3e-05,5.72411]
[1777503764242,49.48,75932.95,25.0,0.95576,3e-05,5.72411]
[1777503764547,49.48,75931.91,25.0,0.95573,3e-05,5.72734]
[1777503765034,49.48,75929.9,25.0,0.95567,3e-05,5.73363]
[1777503765681,49.48,75929.9,25.0,0.95567,3e-05,5.73363]
[1777503766040,49.48,75928.6,25.0,0.95563,3e-05,5.73767]
[1777503767152,49.48,75928.6,25.0,0.95563,3e-05,5.73767]
[1777503769062,49.48,75925.76,25.0,0.95554,3e-05,5.74643]
[1777503769722,49.48,75925.76,25.0,0.95554,3e-05,5.74643]
[1777503770069,49.48,75923.11,25.0,0.95546,3e-05,5.75471]
[1777503771076,49.48,75920.62,25.0,0.95538,3e-05,5.76248]
[1777503773090,49.48,75917.27,25.0,0.95528,3e-05,5.77285]
[1777503775104,49.48,75916.03,25.0,0.95525,3e-05,5.77653]
[1777503776110,49.48,75914.97,25.0,0.95521,3e-05,5.77976]
[1777503779132,49.48,75911.93,25.0,0.95512,3e-05,5.78898]
[1777503781146,49.48,75908.38,25.0,0.95501,3e-05,5.79994]
[1777503782153,49.48,75901.43,25.0,0.9548,3e-05,5.82184]
[1777503783094,49.48,75901.43,25.0,0.9548,3e-05,5.82184]
[1777503783269,49.48,75901.43,25.0,0.9548,3e-05,5.82184]
[1777503783350,49.48,75898.65,25.0,0.95471,3e-05,5.83049]
[1777503784169,49.48,75893.95,25.0,0.95456,3e-05,5.84571]
[1777503785176,49.48,75892.62,25.0,0.95452,3e-05,5.85018]
[1777503788197,49.48,75891.46,25.0,0.95449,3e-05,5.85315]
[1777503789204,49.48,75889.4,25.0,0.95443,3e-05,5.85948]
[1777503791218,49.47,75887.98,25.0,0.95439,3e-05,5.86351]
[1777503794239,49.47,75885.86,25.0,0.95433,3e-05,5.86951]
[1777503795246,49.47,75884.12,25.0,0.95427,3e-05,5.87481]
[1777503799274,49.47,75886.32,25.0,0.95433,3e-05,5.86855]
[1777503800281,49.47,75887.91,25.0,0.95438,3e-05,5.86369]
[1777503802295,49.48,75889.33,25.0,0.95442,3e-05,5.8596]
[1777503807329,49.48,75889.48,25.0,0.95442,3e-05,5.86027]
[1777503811358,49.48,75886.87,25.0,0.95435,3e-05,5.86629]
[1777503816392,49.49,75884.42,25.0,0.95426,3e-05,5.87525]
[1777503817400,49.49,75879.42,25.0,0.9541,3e-05,5.89148]
[1777503818406,49.49,75877.77,25.0,0.95404,3e-05,5.89698]
[1777503819414,49.49,75876.47,25.0,0.954,3e-05,5.90134]
[1777503823442,49.49,75874.33,25.0,0.95393,3e-05,5.90886]
[1777503829029,49.49,75874.26,25.0,0.95392,3e-05,5.90966]
[1777503829484,49.49,75870.46,25.0,0.95379,3e-05,5.92215]
[1777503830491,49.49,75872.21,25.0,0.95385,3e-05,5.91666]
[1777503831498,49.49,75877.41,25.0,0.95401,3e-05,5.90009]
[1777503832505,49.49,75879.85,25.0,0.95409,3e-05,5.8924]
[1777503833512,49.49,75882.08,25.0,0.95416,3e-05,5.88541]
[1777503835525,49.49,75883.41,25.0,0.9542,3e-05,5.88149]
[1777503840561,49.5,75884.92,25.0,0.95424,3e-05,5.87771]
[1777503845595,49.5,75885.12,25.0,0.95424,3e-05,5.87792]
[1777503850631,49.5,75884.83,25.0,0.95422,3e-05,5.87966]
[1777503853652,49.5,75881.09,25.0,0.95409,3e-05,5.89209]
[1777503856673,49.51,75878.83,25.0,0.95402,3e-05,5.89972]
[1777503861708,49.51,75877.95,25.0,0.95399,3e-05,5.90312]
[1777503865736,49.51,75871.86,25.0,0.95379,3e-05,5.92309]
[1777503867750,49.51,75869.91,25.0,0.95372,3e-05,5.92951]
[1777503868757,49.51,75867.33,25.0,0.95364,3e-05,5.93787]
[1777503869764,49.51,75868.56,25.0,0.95368,3e-05,5.93397]
[1777503872785,49.51,75867.0,25.0,0.95365,3e-05,5.9359]
[1777503877821,49.51,75867.56,25.0,0.95366,3e-05,5.93442]
[1777503879835,49.51,75865.8,25.0,0.95361,3e-05,5.94024]
[1777503882855,49.51,75868.2,25.0,0.95368,3e-05,5.9327]
[1777503887891,49.51,75868.74,25.0,0.9537,3e-05,5.93135]
[1777503889905,49.51,75865.28,25.0,0.95358,3e-05,5.94265]
[1777503890912,49.51,75863.96,25.0,0.95354,3e-05,5.94697]
[1777503891919,49.51,75862.65,25.0,0.9535,3e-05,5.95125]
[1777503893433,49.51,75861.09,25.0,0.95345,3e-05,5.95634]
[1777503895946,49.51,75858.66,25.0,0.95337,3e-05,5.96432]
[1777503896713,49.51,75858.66,25.0,0.95337,3e-05,5.96432]
[1777503896901,49.51,75858.66,25.0,0.95337,3e-05,5.96432]
[1777503897024,49.51,75858.66,25.0,0.95337,3e-05,5.96432]
[1777503897050,49.51,75855.97,25.0,0.95328,3e-05,5.97305]
[1777503897644,49.51,75855.97,25.0,0.95328,3e-05,5.97305]
[1777503897961,49.51,75849.69,25.0,0.95308,3e-05,5.99338]
[1777503899133,49.51,75844.43,25.0,0.95291,3e-05,6.01042]
[1777503901471,49.51,75842.49,25.0,0.95284,3e-05,6.01663]
[1777503902472,49.51,75837.0,25.0,0.95267,3e-05,6.03442]
[1777503902997,49.51,75840.42,25.0,0.95278,3e-05,6.02322]
[1777503904007,49.51,75846.51,25.0,0.95298,3e-05,6.0034]
[1777503909040,49.51,75847.04,25.0,0.953,3e-05,6.00154]
[1777503916090,49.51,75847.08,25.0,0.953,3e-05,6.00123]
[1777503918104,49.51,75844.69,25.0,0.95292,3e-05,6.00892]
[1777503924146,49.51,75844.41,25.0,0.95291,3e-05,6.00956]
[1777503928175,49.51,75852.14,25.0,0.95317,3e-05,5.98432]
[1777503929181,49.51,75854.99,25.0,0.95326,3e-05,5.9751]
[1777503934217,49.51,75854.47,25.0,0.95327,3e-05,5.97357]
[1777503937238,49.51,75856.43,25.0,0.95333,3e-05,5.96729]
[1777503942273,49.51,75856.33,25.0,0.95332,3e-05,5.96774]
[1777503944286,49.51,75853.99,25.0,0.95325,3e-05,5.97535]
[1777503949321,49.51,75854.4,25.0,0.95326,3e-05,5.97409]
[1777503951335,49.51,75855.59,25.0,0.9533,3e-05,5.97028]
[1777503956370,49.51,75855.19,25.0,0.95328,3e-05,5.97168]
[1777503961406,49.51,75854.97,25.0,0.95328,3e-05,5.9725]
[1777503967448,49.51,75854.97,25.0,0.95328,3e-05,5.97261]
[1777503973489,49.51,75854.36,25.0,0.95325,3e-05,5.97468]
[1777503978524,49.51,75855.07,25.0,0.95328,3e-05,5.97246]
[1777503982553,49.51,75856.81,25.0,0.95333,3e-05,5.96691]
[1777503983560,49.51,75857.99,25.0,0.95337,3e-05,5.96312]
[1777503984567,49.51,75860.5,25.0,0.95345,3e-05,5.95505]
[1777503989602,49.51,75860.6,25.0,0.95345,3e-05,5.95494]
[1777503991616,49.52,75862.72,25.0,0.95354,3e-05,5.9449]
[1777503996651,49.52,75863.27,25.0,0.95356,3e-05,5.94332]
[1777503998574,49.52,75863.27,25.0,0.95356,3e-05,5.94332]
[1777504003057,49.52,75862.96,25.0,0.95355,3e-05,5.9445]
[1777504007727,49.52,75861.68,25.0,0.9535,3e-05,5.94885]
[1777504012762,49.52,75862.24,25.0,0.95352,3e-05,5.94722]
[1777504013755,49.52,75862.24,25.0,0.95352,3e-05,5.94722]
[1777504014777,49.52,75858.17,25.0,0.95339,3e-05,5.96042]
[1777504016790,49.52,75859.42,25.0,0.95343,3e-05,5.95645]
[1777504017797,49.52,75862.22,25.0,0.95352,3e-05,5.94747]
[1777504024514,49.52,75862.86,25.0,0.95354,3e-05,5.94552]
[1777504024846,49.52,75865.2,25.0,0.95361,3e-05,5.93817]
[1777504025854,49.52,75870.49,25.0,0.95378,3e-05,5.92121]
[1777504026860,49.52,75872.48,25.0,0.95384,3e-05,5.91528]
[1777504027868,49.52,75870.96,25.0,0.95378,3e-05,5.92064]
[1777504028875,49.52,75869.85,25.0,0.95375,3e-05,5.92429]
[1777504034917,49.52,75869.9,25.0,0.95375,3e-05,5.92462]
[1777504037938,49.52,75871.78,25.0,0.9538,3e-05,5.91882]
[1777504042972,49.53,75871.67,25.0,0.9538,3e-05,5.91962]
[1777504043980,49.53,75868.09,25.0,0.95368,3e-05,5.93122]
[1777504044987,49.53,75860.76,25.0,0.95344,3e-05,5.95489]
[1777504050022,49.53,75860.9,25.0,0.95345,3e-05,5.95463]
[1777504056064,49.53,75859.84,25.0,0.95343,3e-05,5.95503]
[1777504058077,49.53,75861.28,25.0,0.95348,3e-05,5.95047]
[1777504059085,49.53,75867.2,25.0,0.95367,3e-05,5.93146]
[1777504060092,49.53,75871.72,25.0,0.95381,3e-05,5.91701]
[1777504064120,49.53,75873.16,25.0,0.95385,3e-05,5.91279]
[1777504070162,49.53,75873.45,25.0,0.95386,3e-05,5.91252]
[1777504075197,49.53,75873.34,25.0,0.95385,3e-05,5.91339]
[1777504078218,49.53,75869.68,25.0,0.95373,3e-05,5.92545]
[1777504080232,49.53,75872.18,25.0,0.95381,3e-05,5.91758]
[1777504081239,49.53,75876.16,25.0,0.95393,3e-05,5.90491]
[1777504084260,49.54,75877.33,25.0,0.95397,3e-05,5.90151]
[1777504089295,49.54,75877.54,25.0,0.95397,3e-05,5.90143]
[1777504097350,49.54,75878.42,25.0,0.95399,3e-05,5.89955]
[1777504098358,49.54,75880.08,25.0,0.95404,3e-05,5.89435]
[1777504103393,49.54,75882.46,25.0,0.95411,3e-05,5.88736]
[1777504108428,49.54,75882.76,25.0,0.95411,3e-05,5.88708]
[1777504113463,49.55,75880.28,25.0,0.95405,3e-05,5.89241]
[1777504114469,49.55,75876.23,25.0,0.95392,3e-05,5.9055]
[1777504121519,49.55,75881.54,25.0,0.95408,3e-05,5.88914]
[1777504128567,49.55,75882.47,25.0,0.9541,3e-05,5.88702]
[1777504133604,49.55,75881.59,25.0,0.95407,3e-05,5.89044]
[1777504139645,49.56,75880.97,25.0,0.95404,3e-05,5.89308]
[1777504140653,49.56,75882.7,25.0,0.9541,3e-05,5.88764]
[1777504141649,49.56,75882.7,25.0,0.9541,3e-05,5.88764]
[1777504141660,49.56,75883.76,25.0,0.95413,3e-05,5.88436]
[1777504142667,49.56,75889.61,25.0,0.95431,3e-05,5.86579]
[1777504143721,49.56,75889.61,25.0,0.95431,3e-05,5.86579]
[1777504143673,49.56,75891.18,25.0,0.95436,3e-05,5.86094]
[1777504144681,49.56,75892.49,25.0,0.9544,3e-05,5.85692]
[1777504145028,49.56,75892.49,25.0,0.9544,3e-05,5.85692]
[1777504145289,49.56,75892.49,25.0,0.9544,3e-05,5.85692]
[1777504145321,49.56,75892.49,25.0,0.9544,3e-05,5.85692]
[1777504145409,49.56,75892.49,25.0,0.9544,3e-05,5.85692]
[1777504145763,49.56,75892.49,25.0,0.9544,3e-05,5.85692]
[1777504145687,49.56,75895.32,25.0,0.95449,3e-05,5.84807]
[1777504146695,49.56,75897.31,25.0,0.95455,3e-05,5.84191]
[1777504151729,49.56,75897.82,25.0,0.95456,3e-05,5.84128]
[1777504154307,49.56,75897.79,25.0,0.95455,3e-05,5.84158]
[1777504154751,49.56,75901.3,25.0,0.95466,3e-05,5.83083]
[1777504155758,49.56,75903.42,25.0,0.95473,3e-05,5.82432]
[1777504157772,49.57,75911.15,25.0,0.95496,3e-05,5.80028]
[1777504158779,49.56,75913.03,25.0,0.95502,3e-05,5.7941]
[1777504160793,49.56,75913.52,25.0,0.95504,3e-05,5.79219]
[1777504162807,49.56,75916.18,25.0,0.95513,3e-05,5.78343]
[1777504163814,49.56,75918.65,25.0,0.95521,3e-05,5.77546]
[1777504166835,49.56,75920.42,25.0,0.95527,3e-05,5.76903]
[1777504168848,49.56,75922.84,25.0,0.95536,3e-05,5.76033]
[1777504169856,49.55,75925.36,25.0,0.95544,3e-05,5.75186]
[1777504174891,49.55,75926.17,25.0,0.95551,3e-05,5.7436]
[1777504177911,49.54,75923.9,25.0,0.95546,3e-05,5.74928]
[1777504178919,49.54,75921.08,25.0,0.95537,3e-05,5.75768]
[1777504183953,49.53,75921.55,25.0,0.95542,3e-05,5.75313]
[1777504184961,49.53,75924.3,25.0,0.9555,3e-05,5.74446]
[1777504185968,49.53,75925.96,25.0,0.95556,3e-05,5.73823]
[1777504187293,49.53,75925.96,25.0,0.95556,3e-05,5.73823]
[1777504187677,49.53,75925.96,25.0,0.95556,3e-05,5.73823]
[1777504187703,49.53,75925.96,25.0,0.95556,3e-05,5.73823]
[1777504188698,49.53,75931.97,25.0,0.95576,3e-05,5.71836]
[1777504188873,49.53,75931.97,25.0,0.95576,3e-05,5.71836]
[1777504188886,49.53,75931.97,25.0,0.95576,3e-05,5.71836]
[1777504188991,49.52,75936.59,25.0,0.95591,3e-05,5.70341]
[1777504189999,49.52,75938.21,25.0,0.95596,3e-05,5.69791]
[1777504191284,49.52,75938.21,25.0,0.95596,3e-05,5.69791]
[1777504193275,49.52,75939.0,25.0,0.95599,3e-05,5.69459]
[1777504199233,49.51,75938.98,25.0,0.95602,3e-05,5.69212]
[1777504199709,49.51,75937.79,25.0,0.95598,3e-05,5.69543]
[1777504203758,49.51,75936.58,25.0,0.95596,3e-05,5.69749]
[1777504209132,49.5,75936.06,25.0,0.95597,3e-05,5.6965]
[1777504211146,49.5,75940.29,25.0,0.95611,3e-05,5.68237]
[1777504216181,49.49,75941.41,25.0,0.95616,3e-05,5.67677]
[1777504218195,49.49,75943.01,25.0,0.95622,3e-05,5.67094]
[1777504221215,49.48,75940.94,25.0,0.95617,3e-05,5.6762]
[1777504222223,49.48,75937.44,25.0,0.95607,3e-05,5.68675]
[1777504224236,49.48,75929.55,25.0,0.95583,3e-05,5.71063]
[1777504226251,49.48,75924.76,25.0,0.95569,3e-05,5.72474]
[1777504227258,49.47,75922.37,25.0,0.95562,3e-05,5.73177]
[1777504228190,49.47,75922.37,25.0,0.95562,3e-05,5.73177]
[1777504228236,49.47,75922.37,25.0,0.95562,3e-05,5.73177]
[1777504228264,49.47,75917.65,25.0,0.95548,3e-05,5.74615]
[1777504229272,49.47,75912.5,25.0,0.95533,3e-05,5.76188]
[1777504230279,49.47,75909.43,25.0,0.95524,3e-05,5.77103]
[1777504231285,49.47,75907.42,25.0,0.9552,3e-05,5.77359]
[1777504233300,49.46,75909.83,25.0,0.95529,3e-05,5.76483]
[1777504238335,49.46,75911.14,25.0,0.95536,3e-05,5.75796]
[1777504240349,49.46,75909.85,25.0,0.95532,3e-05,5.7619]
[1777504245384,49.45,75909.89,25.0,0.95532,3e-05,5.76142]
[1777504246391,49.45,75908.64,25.0,0.95528,3e-05,5.76531]
[1777504251425,49.45,75903.05,25.0,0.95511,3e-05,5.78307]
[1777504252433,49.46,75905.61,25.0,0.95518,3e-05,5.77527]
[1777504253440,49.46,75913.49,25.0,0.95543,3e-05,5.75028]
[1777504254447,49.46,75918.65,25.0,0.95559,3e-05,5.73397]
[1777504259482,49.46,75919.61,25.0,0.95562,3e-05,5.73131]
[1777504261496,49.46,75920.82,25.0,0.95566,3e-05,5.7275]
[1777504263510,49.46,75923.19,25.0,0.95573,3e-05,5.72006]
[1777504266531,49.46,75927.17,25.0,0.95585,3e-05,5.7076]
[1777504271566,49.45,75929.36,25.0,0.95593,3e-05,5.69907]
[1777504272449,49.45,75929.36,25.0,0.95593,3e-05,5.69907]
[1777504272573,49.45,75931.12,25.0,0.95599,3e-05,5.69313]
[1777504273580,49.45,75933.56,25.0,0.95607,3e-05,5.68508]
[1777504274587,49.45,75936.74,25.0,0.95617,3e-05,5.67472]
[1777504275594,49.45,75938.64,25.0,0.95623,3e-05,5.6684]
[1777504276602,49.45,75940.66,25.0,0.9563,3e-05,5.66172]
[1777504280629,49.44,75938.64,25.0,0.95625,3e-05,5.66661]
[1777504281237,49.44,75938.64,25.0,0.95625,3e-05,5.66661]
[1777504281652,49.44,75938.64,25.0,0.95625,3e-05,5.66661]
[1777504281698,49.44,75937.26,25.0,0.95621,3e-05,5.67057]
[1777504282643,49.44,75935.28,25.0,0.95616,3e-05,5.67639]
[1777504285664,49.44,75933.66,25.0,0.95612,3e-05,5.68032]
[1777504287678,49.43,75931.5,25.0,0.95606,3e-05,5.6863]
[1777504289692,49.43,75930.25,25.0,0.95603,3e-05,5.68941]
[1777504290699,49.43,75931.54,25.0,0.95607,3e-05,5.68495]
[1777504297748,49.42,75932.02,25.0,0.95614,3e-05,5.67747]
[1777504298755,49.42,75933.71,25.0,0.95619,3e-05,5.67178]
[1777504303791,49.41,75933.78,25.0,0.95621,3e-05,5.66964]
[1777504309832,49.41,75933.68,25.0,0.95623,3e-05,5.66765]
[1777504315705,49.4,75933.96,25.0,0.95625,3e-05,5.66526]
[1777504320910,49.39,75933.08,25.0,0.95625,3e-05,5.66537]
[1777504322924,49.39,75934.37,25.0,0.9563,3e-05,5.66057]
[1777504327962,49.39,75934.44,25.0,0.95632,3e-05,5.6585]
[1777504334001,49.38,75934.52,25.0,0.95634,3e-05,5.65604]
[1777504339036,49.37,75936.26,25.0,0.95641,3e-05,5.64878]
[1777504340043,49.37,75938.94,25.0,0.9565,3e-05,5.64005]
[1777504341049,49.37,75941.16,25.0,0.95657,3e-05,5.63277]
[1777504342057,49.37,75939.7,25.0,0.95653,3e-05,5.63699]
[1777504347091,49.37,75939.63,25.0,0.95654,3e-05,5.63556]
[1777504352126,49.36,75939.86,25.0,0.95659,3e-05,5.62972]
[1777504353134,49.36,75938.57,25.0,0.95655,3e-05,5.63375]
[1777504358171,49.35,75939.39,25.0,0.95659,3e-05,5.62934]
[1777504363206,49.35,75939.41,25.0,0.95661,3e-05,5.62781]
[1777504366227,49.35,75940.67,25.0,0.95665,3e-05,5.62301]
[1777504371261,49.34,75939.95,25.0,0.95665,3e-05,5.62386]
[1777504373275,49.34,75941.09,25.0,0.95669,3e-05,5.61974]
[1777504379317,49.34,75940.81,25.0,0.95669,3e-05,5.619]
[1777504385360,49.33,75941.08,25.0,0.95672,3e-05,5.61658]
[1777504390395,49.33,75941.73,25.0,0.95675,3e-05,5.61326]
[1777504392505,49.33,75941.59,25.0,0.95675,3e-05,5.61344]
[1777504392590,49.33,75943.46,25.0,0.95681,3e-05,5.60737]
[1777504393426,49.32,75953.46,25.0,0.95711,3e-05,5.57604]
[1777504394434,49.32,75954.38,25.0,0.95714,3e-05,5.573]
[1777504398462,49.32,75958.85,25.0,0.95728,3e-05,5.55841]
[1777504403497,49.32,75958.66,25.0,0.95728,3e-05,5.55824]
[1777504404504,49.32,75957.38,25.0,0.95725,3e-05,5.56206]
[1777504405511,49.32,75953.02,25.0,0.95712,3e-05,5.57543]
[1777504406517,49.32,75951.81,25.0,0.95708,3e-05,5.57901]
[1777504408532,49.32,75949.1,25.0,0.957,3e-05,5.58706]
[1777504409538,49.32,75947.76,25.0,0.95696,3e-05,5.59103]
[1777504410546,49.32,75946.27,25.0,0.95692,3e-05,5.59547]
[1777504414574,49.31,75948.01,25.0,0.957,3e-05,5.58608]
[1777504415581,49.31,75952.86,25.0,0.95715,3e-05,5.57084]
[1777504416588,49.31,75954.42,25.0,0.9572,3e-05,5.56584]
[1777504417595,49.31,75955.84,25.0,0.95725,3e-05,5.56129]
[1777504421622,49.31,75954.66,25.0,0.95722,3e-05,5.56436]
[1777504422630,49.31,75956.56,25.0,0.95727,3e-05,5.55833]
[1777504428671,49.31,75957.42,25.0,0.95731,3e-05,5.55485]
[1777504434714,49.3,75957.99,25.0,0.95733,3e-05,5.55232]
[1777504435721,49.3,75959.11,25.0,0.95737,3e-05,5.54874]
[1777504439749,49.3,75961.18,25.0,0.95743,3e-05,5.54192]
[1777504442771,49.3,75962.57,25.0,0.95748,3e-05,5.53736]
[1777504443778,49.3,75963.95,25.0,0.95752,3e-05,5.53301]
[1777504447806,49.3,75961.99,25.0,0.95746,3e-05,5.53874]
[1777504448813,49.3,75960.49,25.0,0.95742,3e-05,5.54328]
[1777504452841,49.3,75961.93,25.0,0.95747,3e-05,5.53843]
[1777504454855,49.3,75956.71,25.0,0.95731,3e-05,5.5544]
[1777504455862,49.3,75953.67,25.0,0.95722,3e-05,5.56371]
[1777504461903,49.3,75952.07,25.0,0.95718,3e-05,5.56785]
[1777504466938,49.29,75951.75,25.0,0.95718,3e-05,5.56813]
[1777504471973,49.29,75952.72,25.0,0.95724,3e-05,5.56121]
[1777504476008,49.29,75954.88,25.0,0.95731,3e-05,5.55395]
[1777504481042,49.29,75955.67,25.0,0.95734,3e-05,5.55085]
[1777504487084,49.29,75957.42,25.0,0.95739,3e-05,5.54504]
[1777504492120,49.29,75958.15,25.0,0.9574,3e-05,5.54414]
[1777504498161,49.3,75959.01,25.0,0.95741,3e-05,5.54307]
[1777504500176,49.3,75960.62,25.0,0.95746,3e-05,5.53861]
[1777504502190,49.3,75962.13,25.0,0.9575,3e-05,5.53447]
[1777504507225,49.3,75961.83,25.0,0.95747,3e-05,5.53675]
[1777504508232,49.3,75959.86,25.0,0.95741,3e-05,5.54311]
[1777504514273,49.31,75958.84,25.0,0.95737,3e-05,5.54776]
[1777504522329,49.32,75958.15,25.0,0.95733,3e-05,5.55199]
[1777504526357,49.32,75955.41,25.0,0.95724,3e-05,5.56138]
[1777504527364,49.32,75953.93,25.0,0.95719,3e-05,5.56618]
[1777504532400,49.32,75953.87,25.0,0.9572,3e-05,5.56379]
[1777504533406,49.32,75951.22,25.0,0.95713,3e-05,5.57182]
[1777504535421,49.32,75949.91,25.0,0.95709,3e-05,5.57547]
[1777504541463,49.31,75949.8,25.0,0.9571,3e-05,5.57458]
[1777504545491,49.31,75948.66,25.0,0.95707,3e-05,5.57732]
[1777504548512,49.31,75943.89,25.0,0.95693,3e-05,5.59154]
[1777504549519,49.31,75941.95,25.0,0.95688,3e-05,5.59736]
[1777504552568,49.31,75941.14,25.0,0.95686,3e-05,5.59942]
[1777504553547,49.31,75939.98,25.0,0.95683,3e-05,5.60256]
[1777504558582,49.3,75940.12,25.0,0.95684,3e-05,5.60095]
[1777504564624,49.3,75939.81,25.0,0.95684,3e-05,5.60053]
[1777504569122,49.3,75939.33,25.0,0.95684,3e-05,5.60134]
[1777504570571,49.3,75939.43,25.0,0.95684,3e-05,5.60057]
[1777504570866,49.3,75939.43,25.0,0.95684,3e-05,5.60057]
[1777504571372,49.29,75939.66,25.0,0.95685,3e-05,5.59963]
[1777504571673,49.29,75941.86,25.0,0.95692,3e-05,5.59256]
[1777504576708,49.29,75942.72,25.0,0.95696,3e-05,5.58885]
[1777504579729,49.29,75941.55,25.0,0.95693,3e-05,5.59188]
[1777504580736,49.29,75939.61,25.0,0.95687,3e-05,5.59771]
[1777504585771,49.29,75938.49,25.0,0.95685,3e-05,5.60012]
[1777504590807,49.28,75938.96,25.0,0.95687,3e-05,5.59758]
[1777504594834,49.28,75937.62,25.0,0.95686,3e-05,5.59773]
[1777504601883,49.27,75937.86,25.0,0.95688,3e-05,5.59552]
[1777504603897,49.27,75935.01,25.0,0.9568,3e-05,5.60399]
[1777504608932,49.27,75934.95,25.0,0.95681,3e-05,5.60309]
[1777504616988,49.26,75934.66,25.0,0.95682,3e-05,5.60228]
[1777504622025,49.26,75934.47,25.0,0.95682,3e-05,5.60183]
[1777504627060,49.26,75933.7,25.0,0.95681,3e-05,5.6032]
[1777504632094,49.26,75933.56,25.0,0.95681,3e-05,5.60265]
[1777504637132,49.25,75933.52,25.0,0.95682,3e-05,5.60183]
[1777504642168,49.25,75933.39,25.0,0.95682,3e-05,5.60131]
[1777504645189,49.25,75931.95,25.0,0.95679,3e-05,5.60525]
[1777504651231,49.24,75931.52,25.0,0.95681,3e-05,5.60229]
[1777504656265,49.24,75931.27,25.0,0.95681,3e-05,5.60218]
[1777504659973,49.24,75930.84,25.0,0.9568,3e-05,5.60299]
[1777504660294,49.24,75920.97,25.0,0.9565,3e-05,5.63367]
[1777504661300,49.24,75911.68,25.0,0.95621,3e-05,5.66263]
[1777504662314,49.24,75911.08,25.0,0.9562,3e-05,5.66429]
[1777504664199,49.24,75911.08,25.0,0.9562,3e-05,5.66429]
[1777504664296,49.24,75911.0,25.0,0.9562,3e-05,5.66399]
[1777504664322,49.24,75908.65,25.0,0.95613,3e-05,5.67138]
[1777504665329,49.24,75905.32,25.0,0.95603,3e-05,5.68159]
[1777504666336,49.24,75903.65,25.0,0.95598,3e-05,5.68656]
[1777504667854,49.24,75903.65,25.0,0.95598,3e-05,5.68656]
[1777504670364,49.23,75900.32,25.0,0.95588,3e-05,5.69674]
[1777504672093,49.23,75894.64,25.0,0.95571,3e-05,5.71403]
[1777504679502,49.23,75894.84,25.0,0.95573,3e-05,5.71232]
[1777504682922,49.22,75894.5,25.0,0.95574,3e-05,5.71089]
[1777504683014,49.22,75894.5,25.0,0.95574,3e-05,5.71089]
[1777504683046,49.22,75894.5,25.0,0.95574,3e-05,5.71089]
[1777504683131,49.22,75894.47,25.0,0.95574,3e-05,5.71063]
[1777504684036,49.22,75889.63,25.0,0.95559,3e-05,5.72599]
[1777504684536,49.22,75885.74,25.0,0.95547,3e-05,5.73834]
[1777504687020,49.22,75885.7,25.0,0.95547,3e-05,5.73847]
[1777504692270,49.22,75884.58,25.0,0.95544,3e-05,5.74123]
[1777504693039,49.22,75885.02,25.0,0.95545,3e-05,5.73983]
[1777504698633,49.21,75885.5,25.0,0.95548,3e-05,5.73718]
[1777504700647,49.21,75888.04,25.0,0.95557,3e-05,5.72836]
[1777504701655,49.21,75891.75,25.0,0.95569,3e-05,5.71625]
[1777504702662,49.21,75893.45,25.0,0.95574,3e-05,5.71052]
[1777504706690,49.21,75894.73,25.0,0.95579,3e-05,5.70513]
[1777504708704,49.2,75895.98,25.0,0.95584,3e-05,5.70052]
[1777504712732,49.2,75894.95,25.0,0.95584,3e-05,5.69925]
[1777504713738,49.2,75892.52,25.0,0.95577,3e-05,5.7066]
[1777504714745,49.2,75889.03,25.0,0.95567,3e-05,5.71731]
[1777504715753,49.2,75887.69,25.0,0.95563,3e-05,5.72119]
[1777504720789,49.19,75887.1,25.0,0.95563,3e-05,5.72127]
[1777504725824,49.19,75887.33,25.0,0.95565,3e-05,5.71877]
[1777504728845,49.18,75884.87,25.0,0.95558,3e-05,5.72551]
[1777504729851,49.18,75883.15,25.0,0.95553,3e-05,5.73061]
[1777504732878,49.18,75884.77,25.0,0.95559,3e-05,5.72438]
[1777504737913,49.17,75884.78,25.0,0.95561,3e-05,5.72258]
[1777504742948,49.17,75885.38,25.0,0.95565,3e-05,5.71895]
[1777504746975,49.16,75887.31,25.0,0.95572,3e-05,5.71148]
[1777504747982,49.16,75890.65,25.0,0.95583,3e-05,5.70058]
[1777504749997,49.16,75892.06,25.0,0.95588,3e-05,5.69552]
[1777504756039,49.16,75892.43,25.0,0.95591,3e-05,5.69256]
[1777504758804,49.16,75892.43,25.0,0.95591,3e-05,5.69256]
[1777504759012,49.16,75892.43,25.0,0.95591,3e-05,5.69256]
[1777504764094,49.15,75891.04,25.0,0.95589,3e-05,5.69457]
[1777504769130,49.14,75890.03,25.0,0.95587,3e-05,5.69625]
[1777504773157,49.14,75886.66,25.0,0.9558,3e-05,5.7025]
[1777504773815,49.14,75886.66,25.0,0.9558,3e-05,5.7025]
[1777504774165,49.14,75884.4,25.0,0.95573,3e-05,5.70934]
[1777504775084,49.14,75884.4,25.0,0.95573,3e-05,5.70934]
[1777504775172,49.14,75882.64,25.0,0.95568,3e-05,5.7146]
[1777504777032,49.14,75882.09,25.0,0.95566,3e-05,5.71601]
[1777504781214,49.13,75880.0,25.0,0.95562,3e-05,5.72096]
[1777504785242,49.13,75878.03,25.0,0.95557,3e-05,5.72587]
[1777504785745,49.13,75878.03,25.0,0.95557,3e-05,5.72587]
[1777504786249,49.13,75874.54,25.0,0.95546,3e-05,5.73661]
[1777504789270,49.12,75873.45,25.0,0.95544,3e-05,5.73896]
[1777504793298,49.12,75870.34,25.0,0.95535,3e-05,5.74735]
[1777504796318,49.12,75868.74,25.0,0.95532,3e-05,5.75126]
[1777504799339,49.11,75867.12,25.0,0.95528,3e-05,5.75522]
[1777504801354,49.11,75865.49,25.0,0.95522,3e-05,5.7604]
[1777504808402,49.11,75863.74,25.0,0.95517,3e-05,5.76588]
[1777504813438,49.11,75863.32,25.0,0.95516,3e-05,5.76711]
[1777504814444,49.11,75862.17,25.0,0.95512,3e-05,5.77076]
[1777504821494,49.11,75861.04,25.0,0.95509,3e-05,5.77414]
[1777504828542,49.11,75862.6,25.0,0.95514,3e-05,5.76891]
[1777504829550,49.11,75863.89,25.0,0.95518,3e-05,5.76476]
[1777504835592,49.11,75863.85,25.0,0.9552,3e-05,5.76152]
[1777504840627,49.11,75864.15,25.0,0.95522,3e-05,5.76047]
[1777504845662,49.11,75864.03,25.0,0.95521,3e-05,5.76076]
[1777504850697,49.11,75864.44,25.0,0.95523,3e-05,5.75939]
[1777504856740,49.11,75864.68,25.0,0.95523,3e-05,5.7586]
[1777504861789,49.11,75864.73,25.0,0.95523,3e-05,5.75845]
[1777504866332,49.11,75864.96,25.0,0.95524,3e-05,5.75773]
[1777504866417,49.11,75864.96,25.0,0.95524,3e-05,5.75773]
[1777504866735,49.11,75864.45,25.0,0.95523,3e-05,5.75936]
[1777504867470,49.11,75864.45,25.0,0.95523,3e-05,5.75936]
[1777504866824,49.11,75851.33,25.0,0.95481,3e-05,5.80129]
[1777504867913,49.11,75840.42,25.0,0.95446,3e-05,5.83624]
[1777504869041,49.11,75840.42,25.0,0.95446,3e-05,5.83624]
[1777504869106,49.11,75837.54,25.0,0.95437,3e-05,5.84538]
[1777504871039,49.11,75837.47,25.0,0.95437,3e-05,5.84546]
[1777504873160,49.11,75837.57,25.0,0.95438,3e-05,5.84485]
[1777504873872,49.11,75836.36,25.0,0.95434,3e-05,5.84846]
[1777504874880,49.11,75834.77,25.0,0.95429,3e-05,5.85343]
[1777504879098,49.1,75833.55,25.0,0.95426,3e-05,5.8567]
[1777504888978,49.1,75833.63,25.0,0.95428,3e-05,5.85467]
[1777504889985,49.1,75832.25,25.0,0.95424,3e-05,5.85894]
[1777504890991,49.1,75831.08,25.0,0.9542,3e-05,5.86252]
[1777504891999,49.1,75834.0,25.0,0.95432,3e-05,5.84965]
[1777504893006,49.1,75835.97,25.0,0.95439,3e-05,5.84312]
[1777504900055,49.09,75835.88,25.0,0.95439,3e-05,5.84222]
[1777504901063,49.09,75836.97,25.0,0.95443,3e-05,5.83854]
[1777504902070,49.09,75838.34,25.0,0.95448,3e-05,5.83396]
[1777504907104,49.09,75838.58,25.0,0.95449,3e-05,5.83239]
[1777504908291,49.09,75838.58,25.0,0.95449,3e-05,5.83239]
[1777504915161,49.08,75839.43,25.0,0.95453,3e-05,5.82833]
[1777504921203,49.08,75839.04,25.0,0.95453,3e-05,5.8286]
[1777504926242,49.08,75834.43,25.0,0.95439,3e-05,5.84259]
[1777504927250,49.08,75829.67,25.0,0.95424,3e-05,5.85774]
[1777504928314,49.08,75817.99,25.0,0.95386,3e-05,5.89575]
[1777504929264,49.08,75809.68,25.0,0.95359,3e-05,5.9229]
[1777504930271,49.08,75808.39,25.0,0.95355,3e-05,5.92723]
[1777504931943,49.08,75807.65,25.0,0.95352,3e-05,5.92977]
[1777504932266,49.08,75807.65,25.0,0.95352,3e-05,5.92977]
[1777504932562,49.08,75807.65,25.0,0.95352,3e-05,5.92977]
[1777504932285,49.08,75801.57,25.0,0.95332,3e-05,5.9497]
[1777504933485,49.08,75797.32,25.0,0.95318,3e-05,5.96367]
[1777504935029,49.08,75796.98,25.0,0.95317,3e-05,5.96486]
[1777504935365,49.08,75796.98,25.0,0.95317,3e-05,5.96486]
[1777504935377,49.08,75792.42,25.0,0.95302,3e-05,5.97984]
[1777504935898,49.08,75792.42,25.0,0.95302,3e-05,5.97984]
[1777504936167,49.08,75792.42,25.0,0.95302,3e-05,5.97984]
[1777504936278,49.08,75792.42,25.0,0.95302,3e-05,5.97984]
[1777504936312,49.08,75789.36,25.0,0.95292,3e-05,5.98991]
[1777504937320,49.08,75784.4,25.0,0.95275,3e-05,6.00621]
[1777504938327,49.08,75782.52,25.0,0.95269,3e-05,6.01239]
[1777504939334,49.08,75780.8,25.0,0.95264,3e-05,6.01805]
[1777504941348,49.08,75778.85,25.0,0.95257,3e-05,6.02444]
[1777504942355,49.08,75776.31,25.0,0.95249,3e-05,6.03277]
[1777504943024,49.08,75776.31,25.0,0.95249,3e-05,6.03277]
[1777504943135,49.08,75776.31,25.0,0.95249,3e-05,6.03277]
[1777504943148,49.08,75776.31,25.0,0.95249,3e-05,6.03277]
[1777504943255,49.08,75776.31,25.0,0.95249,3e-05,6.03277]
[1777504943561,49.08,75768.09,25.0,0.95221,3e-05,6.05981]
[1777504943916,49.08,75768.09,25.0,0.95221,3e-05,6.05981]
[1777504944233,49.08,75768.09,25.0,0.95221,3e-05,6.05981]
[1777504944298,49.08,75768.09,25.0,0.95221,3e-05,6.05981]
[1777504944307,49.08,75768.09,25.0,0.95221,3e-05,6.05981]
[1777504944383,49.08,75753.08,25.0,0.95171,3e-05,6.10937]
[1777504945453,49.08,75759.56,25.0,0.95193,3e-05,6.08775]
[1777504946395,49.08,75764.18,25.0,0.95209,3e-05,6.07236]
[1777504947244,49.08,75764.18,25.0,0.95209,3e-05,6.07236]
[1777504949722,49.08,75764.49,25.0,0.9521,3e-05,6.07106]
[1777504950423,49.08,75762.35,25.0,0.95203,3e-05,6.07804]
[1777504954451,49.08,75761.04,25.0,0.95201,3e-05,6.07864]
[1777504959486,49.08,75760.86,25.0,0.95201,3e-05,6.07871]
[1777504961500,49.08,75756.0,25.0,0.95185,3e-05,6.09457]
[1777504962507,49.08,75751.58,25.0,0.95171,3e-05,6.10908]
[1777504963514,49.08,75748.73,25.0,0.95161,3e-05,6.11838]
[1777504964521,49.08,75746.14,25.0,0.95153,3e-05,6.12681]
[1777504967542,49.07,75744.07,25.0,0.95146,3e-05,6.13313]
[1777504968549,49.07,75745.37,25.0,0.95151,3e-05,6.12861]
[1777504969555,49.07,75747.09,25.0,0.95157,3e-05,6.12272]
[1777504974591,49.07,75747.79,25.0,0.9516,3e-05,6.11955]
[1777504979626,49.07,75747.17,25.0,0.95159,3e-05,6.12077]
[1777504984660,49.06,75748.12,25.0,0.95163,3e-05,6.11678]
[1777504989696,49.06,75747.91,25.0,0.95163,3e-05,6.11668]
[1777504994731,49.06,75747.07,25.0,0.95161,3e-05,6.11867]
[1777504995739,49.06,75745.71,25.0,0.95156,3e-05,6.12303]
[1777504996746,49.06,75742.78,25.0,0.95147,3e-05,6.13261]
[1777504999767,49.06,75745.22,25.0,0.95155,3e-05,6.12397]
[1777505000774,49.06,75753.61,25.0,0.95184,3e-05,6.09595]
[1777505001781,49.06,75757.97,25.0,0.95199,3e-05,6.08135]
[1777505003264,49.06,75757.97,25.0,0.95199,3e-05,6.08135]
[1777505003289,49.06,75757.97,25.0,0.95199,3e-05,6.08135]
[1777505003365,49.06,75758.84,25.0,0.95202,3e-05,6.07826]
[1777505003860,49.06,75761.6,25.0,0.95211,3e-05,6.06905]
[1777505004802,49.06,75763.23,25.0,0.95216,3e-05,6.06367]
[1777505006820,49.05,75765.7,25.0,0.95225,3e-05,6.05531]
[1777505009841,49.05,75768.51,25.0,0.95234,3e-05,6.04587]
[1777505014875,49.05,75769.76,25.0,0.95241,3e-05,6.03823]
[1777505016889,49.05,75771.27,25.0,0.95246,3e-05,6.03319]
[1777505017897,49.05,75773.17,25.0,0.95252,3e-05,6.0269]
[1777505021923,49.05,75773.21,25.0,0.95253,3e-05,6.02672]
[1777505022924,49.05,75772.97,25.0,0.95252,3e-05,6.02746]
[1777505023062,49.05,75772.97,25.0,0.95252,3e-05,6.02746]
[1777505023280,49.05,75772.97,25.0,0.95252,3e-05,6.02746]
[1777505023343,49.05,75780.83,25.0,0.95278,3e-05,6.00162]
[1777505023941,49.05,75777.45,25.0,0.95267,3e-05,6.01272]
[1777505024949,49.05,75775.75,25.0,0.95261,3e-05,6.0183]
[1777505029288,49.05,75775.74,25.0,0.95261,3e-05,6.0183]
[1777505029344,49.05,75774.1,25.0,0.95256,3e-05,6.02369]
[1777505029983,49.05,75771.3,25.0,0.95246,3e-05,6.03288]
[1777505030990,49.05,75769.44,25.0,0.9524,3e-05,6.03897]
[1777505031998,49.05,75767.66,25.0,0.95234,3e-05,6.04479]
[1777505033200,49.05,75767.66,25.0,0.95234,3e-05,6.04479]
[1777505034013,49.05,75765.46,25.0,0.95227,3e-05,6.05195]
[1777505036026,49.05,75764.1,25.0,0.95223,3e-05,6.05631]
[1777505041062,49.05,75763.71,25.0,0.95222,3e-05,6.05724]
[1777505046097,49.05,75764.58,25.0,0.95225,3e-05,6.05403]
[1777505049478,49.05,75763.53,25.0,0.95222,3e-05,6.05736]
[1777505049529,49.05,75763.53,25.0,0.95222,3e-05,6.05736]
[1777505049821,49.05,75763.7,25.0,0.95222,3e-05,6.05672]
[1777505050138,49.05,75763.7,25.0,0.95222,3e-05,6.05672]
[1777505050268,49.05,75763.7,25.0,0.95222,3e-05,6.05672]
[1777505050476,49.05,75763.7,25.0,0.95222,3e-05,6.05672]
[1777505050525,49.05,75763.7,25.0,0.95222,3e-05,6.05672]
[1777505050650,49.05,75763.7,25.0,0.95222,3e-05,6.05672]
[1777505050646,49.05,75756.47,25.0,0.95198,3e-05,6.08061]
[1777505051137,49.05,75742.09,25.0,0.9515,3e-05,6.12823]
[1777505051788,49.05,75742.09,25.0,0.9515,3e-05,6.12823]
[1777505053546,49.05,75742.64,25.0,0.95152,3e-05,6.12629]
[1777505053562,49.05,75753.6,25.0,0.95189,3e-05,6.08955]
[1777505054156,49.05,75756.85,25.0,0.952,3e-05,6.07879]
[1777505055163,49.05,75755.55,25.0,0.95196,3e-05,6.08297]
[1777505056170,49.05,75753.22,25.0,0.95188,3e-05,6.09058]
[1777505058183,49.05,75745.72,25.0,0.95163,3e-05,6.11508]
[1777505059542,49.05,75745.72,25.0,0.95163,3e-05,6.11508]
[1777505060198,49.04,75743.0,25.0,0.95155,3e-05,6.12378]
[1777505062212,49.04,75741.69,25.0,0.9515,3e-05,6.12778]
[1777505066240,49.04,75739.93,25.0,0.95145,3e-05,6.13289]
[1777505073289,49.04,75740.04,25.0,0.95149,3e-05,6.12789]
[1777505078323,49.04,75740.83,25.0,0.95153,3e-05,6.12439]
[1777505079330,49.03,75742.11,25.0,0.95157,3e-05,6.11997]
[1777505084365,49.03,75741.73,25.0,0.95157,3e-05,6.12045]
[1777505090408,49.03,75741.67,25.0,0.95158,3e-05,6.11971]
[1777505093429,49.03,75739.67,25.0,0.95151,3e-05,6.12589]
[1777505096449,49.03,75738.1,25.0,0.95146,3e-05,6.13061]
[1777505097066,49.03,75738.1,25.0,0.95146,3e-05,6.13061]
[1777505097599,49.03,75723.83,25.0,0.95098,3e-05,6.17843]
[1777505098464,49.03,75718.5,25.0,0.9508,3e-05,6.1964]
[1777505100478,49.03,75713.87,25.0,0.95064,3e-05,6.21213]
[1777505101526,49.03,75713.87,25.0,0.95064,3e-05,6.21213]
[1777505101628,49.03,75715.39,25.0,0.95069,3e-05,6.2071]
[1777505103499,49.03,75717.11,25.0,0.95074,3e-05,6.2015]
[1777505107527,49.03,75719.05,25.0,0.95081,3e-05,6.19538]
[1777505109540,49.03,75716.92,25.0,0.95073,3e-05,6.20274]
[1777505112339,49.03,75716.97,25.0,0.95073,3e-05,6.20277]
[1777505113523,49.03,75716.58,25.0,0.95072,3e-05,6.20418]
[1777505113569,49.03,75716.54,25.0,0.95071,3e-05,6.20441]
[1777505115526,49.03,75716.54,25.0,0.95071,3e-05,6.20441]
[1777505115583,49.03,75714.67,25.0,0.95065,3e-05,6.21088]
[1777505117597,49.03,75712.08,25.0,0.95056,3e-05,6.21975]
[1777505118603,49.03,75710.56,25.0,0.95051,3e-05,6.22494]
[1777505119611,49.03,75714.17,25.0,0.95063,3e-05,6.21288]
[1777505123653,49.03,75713.35,25.0,0.9506,3e-05,6.21589]
[1777505123715,49.03,75713.35,25.0,0.9506,3e-05,6.21589]
[1777505123791,49.03,75713.35,25.0,0.9506,3e-05,6.21589]
[1777505123749,49.03,75715.41,25.0,0.95067,3e-05,6.20905]
[1777505124655,49.03,75724.91,25.0,0.95099,3e-05,6.17733]
[1777505125662,49.04,75726.99,25.0,0.95106,3e-05,6.17052]
[1777505127524,49.04,75727.01,25.0,0.95106,3e-05,6.17061]
[1777505127676,49.04,75718.73,25.0,0.95078,3e-05,6.19847]
[1777505128692,49.04,75717.08,25.0,0.95072,3e-05,6.20411]
[1777505130705,49.04,75718.33,25.0,0.95076,3e-05,6.20013]
[1777505131519,49.04,75718.33,25.0,0.95076,3e-05,6.20013]
[1777505136748,49.04,75718.05,25.0,0.95077,3e-05,6.19841]
[1777505137755,49.04,75719.36,25.0,0.95081,3e-05,6.19414]
[1777505138762,49.04,75727.56,25.0,0.95109,3e-05,6.16685]
[1777505138992,49.04,75727.56,25.0,0.95109,3e-05,6.16685]
[1777505139769,49.04,75736.39,25.0,0.95139,3e-05,6.13758]
[1777505140776,49.04,75737.88,25.0,0.95143,3e-05,6.13284]
[1777505141782,49.04,75739.02,25.0,0.95147,3e-05,6.12928]
[1777505142791,49.04,75743.39,25.0,0.95161,3e-05,6.11499]
[1777505143798,49.04,75745.99,25.0,0.9517,3e-05,6.10624]
[1777505148833,49.04,75746.73,25.0,0.95173,3e-05,6.10326]
[1777505150847,49.04,75751.18,25.0,0.95188,3e-05,6.0883]
[1777505151854,49.04,75755.53,25.0,0.95203,3e-05,6.07382]
[1777505156890,49.04,75750.99,25.0,0.95188,3e-05,6.08859]
[1777505157897,49.04,75749.51,25.0,0.95183,3e-05,6.09341]
[1777505162934,49.04,75751.77,25.0,0.95191,3e-05,6.08547]
[1777505164948,49.04,75748.82,25.0,0.95182,3e-05,6.09508]
[1777505167968,49.04,75750.95,25.0,0.95189,3e-05,6.08773]
[1777505169985,49.04,75749.74,25.0,0.95185,3e-05,6.09156]
[1777505175020,49.03,75752.73,25.0,0.95196,3e-05,6.08116]
[1777505177034,49.03,75754.29,25.0,0.95201,3e-05,6.07584]
[1777505180055,49.03,75752.69,25.0,0.95196,3e-05,6.08091]
[1777505182069,49.03,75751.51,25.0,0.95192,3e-05,6.08464]
[1777505185090,49.03,75748.03,25.0,0.95181,3e-05,6.0959]
[1777505186096,49.03,75746.41,25.0,0.95175,3e-05,6.10116]
[1777505188111,49.03,75744.24,25.0,0.95168,3e-05,6.10812]
[1777505189118,49.03,75740.37,25.0,0.95155,3e-05,6.12084]
[1777505191132,49.03,75736.92,25.0,0.95147,3e-05,6.12868]
[1777505196168,49.03,75732.16,25.0,0.95131,3e-05,6.1437]
[1777505198182,49.03,75741.33,25.0,0.95163,3e-05,6.11283]
[1777505200196,49.02,75741.36,25.0,0.95163,3e-05,6.11241]
[1777505205231,49.02,75741.11,25.0,0.95163,3e-05,6.11258]
[1777505209259,49.02,75743.83,25.0,0.95172,3e-05,6.10302]
[1777505210265,49.02,75745.91,25.0,0.9518,3e-05,6.096]
[1777505213287,49.02,75744.54,25.0,0.95175,3e-05,6.10021]
[1777505218322,49.02,75745.89,25.0,0.9518,3e-05,6.09519]
[1777505222350,49.02,75747.67,25.0,0.95187,3e-05,6.08877]
[1777505225370,49.02,75745.61,25.0,0.9518,3e-05,6.09533]
[1777505226378,49.02,75744.07,25.0,0.95175,3e-05,6.10034]
[1777505227385,49.02,75741.45,25.0,0.95166,3e-05,6.10893]
[1777505228392,49.01,75732.27,25.0,0.95136,3e-05,6.13935]
[1777505229398,49.01,75730.23,25.0,0.95129,3e-05,6.14597]
[1777505233426,49.01,75727.86,25.0,0.95122,3e-05,6.15316]
[1777505234434,49.01,75730.47,25.0,0.95131,3e-05,6.14426]
[1777505240476,49.01,75730.28,25.0,0.95131,3e-05,6.1439]
[1777505248532,49.0,75730.49,25.0,0.95133,3e-05,6.14189]
[1777505252560,49.0,75733.23,25.0,0.95145,3e-05,6.12879]
[1777505257594,49.0,75732.64,25.0,0.95144,3e-05,6.13009]
[1777505258602,49.0,75736.47,25.0,0.95157,3e-05,6.1172]
[1777505259540,49.0,75736.47,25.0,0.95157,3e-05,6.1172]
[1777505259615,49.0,75744.45,25.0,0.95184,3e-05,6.09058]
[1777505260644,49.0,75744.45,25.0,0.95184,3e-05,6.09058]
[1777505260730,49.0,75753.16,25.0,0.95213,3e-05,6.06167]
[1777505261629,49.0,75756.2,25.0,0.95223,3e-05,6.0516]
[1777505262567,49.0,75756.2,25.0,0.95223,3e-05,6.0516]
[1777505262585,49.0,75756.2,25.0,0.95223,3e-05,6.0516]
[1777505262810,49.0,75755.31,25.0,0.9522,3e-05,6.05453]
[1777505263643,49.0,75761.49,25.0,0.95241,3e-05,6.03412]
[1777505264650,49.0,75763.73,25.0,0.95248,3e-05,6.02676]
[1777505265657,49.0,75765.55,25.0,0.95254,3e-05,6.02079]
[1777505268678,49.0,75767.32,25.0,0.9526,3e-05,6.01507]
[1777505274720,49.0,75767.31,25.0,0.9526,3e-05,6.01532]
[1777505276733,49.0,75768.59,25.0,0.95264,3e-05,6.01116]
[1777505279266,49.0,75769.56,25.0,0.95267,3e-05,6.00803]
[1777505279754,49.0,75762.98,25.0,0.95245,3e-05,6.02971]
[1777505280418,49.0,75762.98,25.0,0.95245,3e-05,6.02971]
[1777505280658,49.0,75762.98,25.0,0.95245,3e-05,6.02971]
[1777505280761,49.0,75761.4,25.0,0.9524,3e-05,6.03491]
[1777505281227,49.0,75761.4,25.0,0.9524,3e-05,6.03491]
[1777505281769,49.0,75760.0,25.0,0.95236,3e-05,6.03951]
[1777505282776,49.0,75756.91,25.0,0.95225,3e-05,6.04968]
[1777505285797,49.0,75759.22,25.0,0.95233,3e-05,6.0419]
[1777505286804,49.0,75760.5,25.0,0.95237,3e-05,6.03764]
[1777505291839,49.0,75760.28,25.0,0.95237,3e-05,6.03822]
[1777505292846,49.0,75763.29,25.0,0.95247,3e-05,6.02826]
[1777505295866,49.0,75765.6,25.0,0.95255,3e-05,6.02059]
[1777505296873,49.0,75768.33,25.0,0.95264,3e-05,6.01159]
[1777505297881,49.0,75770.51,25.0,0.95271,3e-05,6.00443]
[1777505301909,49.0,75771.74,25.0,0.95275,3e-05,6.00044]
[1777505302916,49.0,75773.03,25.0,0.95279,3e-05,5.99623]
[1777505303062,49.0,75773.03,25.0,0.95279,3e-05,5.99623]
[1777505303110,49.0,75773.03,25.0,0.95279,3e-05,5.99623]
[1777505303426,49.0,75773.03,25.0,0.95279,3e-05,5.99623]
[1777505303727,49.0,75773.03,25.0,0.95279,3e-05,5.99623]
[1777505303924,49.0,75739.98,25.0,0.95169,3e-05,6.1054]
[1777505304155,49.0,75739.98,25.0,0.95169,3e-05,6.1054]
[1777505304210,49.0,75739.98,25.0,0.95169,3e-05,6.1054]
[1777505304930,49.0,75724.33,25.0,0.95116,3e-05,6.15737]
[1777505305937,49.0,75727.12,25.0,0.95126,3e-05,6.14782]
[1777505307148,49.0,75728.04,25.0,0.95129,3e-05,6.14452]
[1777505307201,49.0,75728.04,25.0,0.95129,3e-05,6.14452]
[1777505307635,49.0,75728.04,25.0,0.95129,3e-05,6.14452]
[1777505307951,49.0,75731.66,25.0,0.95142,3e-05,6.13224]
[1777505308958,49.0,75733.8,25.0,0.95149,3e-05,6.12492]
[1777505311770,49.0,75734.45,25.0,0.95152,3e-05,6.1224]
[1777505311803,49.0,75734.45,25.0,0.95152,3e-05,6.1224]
[1777505311819,49.0,75734.45,25.0,0.95152,3e-05,6.1224]
[1777505311986,49.0,75717.94,25.0,0.95098,3e-05,6.17399]
[1777505312336,49.0,75717.94,25.0,0.95098,3e-05,6.17399]
[1777505312572,49.0,75717.94,25.0,0.95098,3e-05,6.17399]
[1777505312826,49.0,75717.94,25.0,0.95098,3e-05,6.17399]
[1777505313001,49.0,75679.38,25.0,0.94965,3e-05,6.30401]
[1777505314005,48.99,75699.87,25.0,0.95037,3e-05,6.2343]
[1777505314952,48.99,75699.87,25.0,0.95037,3e-05,6.23395]
[1777505315850,48.99,75699.87,25.0,0.95037,3e-05,6.23395]
[1777505321054,48.99,75700.06,25.0,0.95039,3e-05,6.23153]
[1777505325082,48.98,75698.33,25.0,0.95035,3e-05,6.23596]
[1777505327097,48.98,75700.34,25.0,0.95043,3e-05,6.22847]
[1777505328104,48.98,75705.71,25.0,0.95061,3e-05,6.21006]
[1777505329110,48.98,75707.06,25.0,0.95066,3e-05,6.20521]
[1777505333138,48.98,75712.11,25.0,0.95085,3e-05,6.18704]
[1777505334780,48.97,75714.17,25.0,0.95092,3e-05,6.17959]
[1777505336162,48.97,75706.99,25.0,0.95068,3e-05,6.2034]
[1777505337170,48.97,75705.31,25.0,0.95063,3e-05,6.20874]
[1777505342204,48.97,75704.87,25.0,0.95063,3e-05,6.20864]
[1777505344218,48.97,75713.54,25.0,0.95093,3e-05,6.17893]
[1777505345226,48.97,75715.54,25.0,0.951,3e-05,6.17197]
[1777505351267,48.96,75715.37,25.0,0.95101,3e-05,6.17109]
[1777505356303,48.96,75715.54,25.0,0.95103,3e-05,6.16935]
[1777505361338,48.95,75715.71,25.0,0.95104,3e-05,6.16763]
[1777505366373,48.95,75715.81,25.0,0.95106,3e-05,6.16617]
[1777505369852,48.95,75716.13,25.0,0.95107,3e-05,6.16466]
[1777505369990,48.95,75716.13,25.0,0.95107,3e-05,6.16466]
[1777505369998,48.95,75716.13,25.0,0.95107,3e-05,6.16466]
[1777505370050,48.95,75719.47,25.0,0.95119,3e-05,6.15305]
[1777505370824,48.95,75719.47,25.0,0.95119,3e-05,6.15305]
[1777505370876,48.95,75719.47,25.0,0.95119,3e-05,6.15305]
[1777505370949,48.95,75724.41,25.0,0.95136,3e-05,6.13635]
[1777505372415,48.95,75729.68,25.0,0.95157,3e-05,6.11528]
[1777505373421,48.95,75731.74,25.0,0.95164,3e-05,6.10826]
[1777505374429,48.95,75733.18,25.0,0.95169,3e-05,6.10334]
[1777505375471,48.95,75733.18,25.0,0.95169,3e-05,6.10334]
[1777505376442,48.95,75736.67,25.0,0.95181,3e-05,6.09151]
[1777505381453,48.95,75737.5,25.0,0.95184,3e-05,6.08864]
[1777505382539,48.94,75737.5,25.0,0.95184,3e-05,6.08821]
[1777505382641,48.94,75742.02,25.0,0.95199,3e-05,6.07313]
[1777505384036,48.94,75742.02,25.0,0.95199,3e-05,6.07313]
[1777505383492,48.94,75744.02,25.0,0.95206,3e-05,6.0665]
[1777505384088,48.94,75744.02,25.0,0.95206,3e-05,6.0665]
[1777505384730,48.94,75744.02,25.0,0.95206,3e-05,6.0665]
[1777505386777,48.94,75743.93,25.0,0.95206,3e-05,6.06669]
[1777505388528,48.94,75746.83,25.0,0.95216,3e-05,6.05689]
[1777505390542,48.94,75749.97,25.0,0.95226,3e-05,6.04644]
[1777505391549,48.94,75751.53,25.0,0.95231,3e-05,6.04126]
[1777505393834,48.94,75751.53,25.0,0.95231,3e-05,6.04126]
[1777505394323,48.94,75751.53,25.0,0.95231,3e-05,6.04123]
[1777505394811,48.94,75746.98,25.0,0.95216,3e-05,6.05626]
[1777505399085,48.94,75746.61,25.0,0.95215,3e-05,6.05744]
[1777505399605,48.94,75744.5,25.0,0.95208,3e-05,6.06424]
[1777505400655,48.94,75744.5,25.0,0.95208,3e-05,6.06424]
[1777505400756,48.94,75741.46,25.0,0.95198,3e-05,6.07426]
[1777505401619,48.94,75742.67,25.0,0.95202,3e-05,6.07017]
[1777505402626,48.94,75744.06,25.0,0.95207,3e-05,6.06549]
[1777505404641,48.94,75742.1,25.0,0.952,3e-05,6.07185]
[1777505409836,48.94,75742.91,25.0,0.95203,3e-05,6.06886]
[1777505415718,48.94,75743.37,25.0,0.95206,3e-05,6.06681]
[1777505416725,48.94,75748.56,25.0,0.95223,3e-05,6.04956]
[1777505417733,48.94,75755.97,25.0,0.95248,3e-05,6.02504]
[1777505419746,48.94,75758.23,25.0,0.95255,3e-05,6.01758]
[1777505421759,48.94,75760.86,25.0,0.95264,3e-05,6.00894]
[1777505425796,48.94,75761.34,25.0,0.95265,3e-05,6.00743]
[1777505426836,48.94,75764.23,25.0,0.95275,3e-05,5.99796]
[1777505427178,48.94,75764.23,25.0,0.95275,3e-05,5.99796]
[1777505428850,48.94,75765.72,25.0,0.9528,3e-05,5.99313]
[1777505430864,48.94,75767.38,25.0,0.95285,3e-05,5.98776]
[1777505436906,48.94,75769.78,25.0,0.95295,3e-05,5.97692]
[1777505440934,48.94,75772.17,25.0,0.95303,3e-05,5.96931]
[1777505442903,48.94,75772.76,25.0,0.95305,3e-05,5.96744]
[1777505442948,48.94,75772.8,25.0,0.95305,3e-05,5.96739]
[1777505448990,48.94,75771.59,25.0,0.953,3e-05,5.97178]
[1777505451753,48.94,75770.85,25.0,0.95298,3e-05,5.97432]
[1777505452013,48.94,75764.56,25.0,0.95277,3e-05,5.99503]
[1777505453018,48.94,75760.7,25.0,0.95264,3e-05,6.00774]
[1777505458054,48.94,75762.49,25.0,0.9527,3e-05,6.0018]
[1777505461075,48.94,75767.18,25.0,0.95286,3e-05,5.98639]
[1777505461687,48.94,75767.18,25.0,0.95286,3e-05,5.98639]
[1777505462082,48.94,75770.59,25.0,0.95297,3e-05,5.97523]
[1777505463089,48.94,75768.01,25.0,0.95288,3e-05,5.98375]
[1777505465103,48.94,75772.28,25.0,0.95302,3e-05,5.9698]
[1777505467117,48.94,75773.53,25.0,0.95306,3e-05,5.96581]
[1777505469131,48.94,75774.73,25.0,0.9531,3e-05,5.962]
[1777505475174,48.94,75774.17,25.0,0.95308,3e-05,5.96418]
[1777505481215,48.95,75769.11,25.0,0.95291,3e-05,5.98104]
[1777505482221,48.95,75759.03,25.0,0.95258,3e-05,6.01421]
[1777505483229,48.95,75757.31,25.0,0.95252,3e-05,6.01984]
[1777505485141,48.95,75757.31,25.0,0.95252,3e-05,6.01984]
[1777505485181,48.95,75756.03,25.0,0.95248,3e-05,6.02396]
[1777505486250,48.94,75751.46,25.0,0.95233,3e-05,6.03899]
[1777505487256,48.94,75750.01,25.0,0.95228,3e-05,6.0437]
[1777505488263,48.94,75751.57,25.0,0.95233,3e-05,6.03847]
[1777505489271,48.94,75753.71,25.0,0.9524,3e-05,6.03133]
[1777505492439,48.94,75754.5,25.0,0.95246,3e-05,6.0253]
[1777505493301,48.94,75756.65,25.0,0.95253,3e-05,6.01811]
[1777505495284,48.94,75756.72,25.0,0.95253,3e-05,6.01784]
[1777505497962,48.94,75756.93,25.0,0.95254,3e-05,6.01709]
[1777505501358,48.94,75761.26,25.0,0.95268,3e-05,6.00268]
[1777505502365,48.94,75763.21,25.0,0.95275,3e-05,5.99627]
[1777505505084,48.94,75763.47,25.0,0.95276,3e-05,5.99542]
[1777505505098,48.94,75765.18,25.0,0.95281,3e-05,5.98983]
[1777505505386,48.94,75768.0,25.0,0.95291,3e-05,5.98056]
[1777505506393,48.94,75766.46,25.0,0.95286,3e-05,5.98565]
[1777505507400,48.94,75768.08,25.0,0.95291,3e-05,5.98036]
[1777505511428,48.94,75771.98,25.0,0.95304,3e-05,5.96768]
[1777505512435,48.94,75774.55,25.0,0.95312,3e-05,5.95932]
[1777505513442,48.94,75773.35,25.0,0.95308,3e-05,5.96331]
[1777505516463,48.94,75771.29,25.0,0.95301,3e-05,5.97023]
[1777505517470,48.94,75772.7,25.0,0.95306,3e-05,5.96565]
[1777505519214,48.94,75772.7,25.0,0.95306,3e-05,5.96565]
[1777505520070,48.94,75772.75,25.0,0.95306,3e-05,5.96553]
[1777505520120,48.95,75775.62,25.0,0.95315,3e-05,5.95624]
[1777505520840,48.95,75775.62,25.0,0.95315,3e-05,5.95624]
[1777505520921,48.95,75783.7,25.0,0.95342,3e-05,5.92993]
[1777505522505,48.95,75785.29,25.0,0.95347,3e-05,5.92485]
[1777505524519,48.95,75787.6,25.0,0.95354,3e-05,5.91754]
[1777505527540,48.95,75792.55,25.0,0.9537,3e-05,5.9018]
[1777505529554,48.95,75787.48,25.0,0.95353,3e-05,5.91861]
[1777505534589,48.95,75787.65,25.0,0.95353,3e-05,5.91874]
[1777505535595,48.95,75790.13,25.0,0.95361,3e-05,5.91079]
[1777505536603,48.95,75788.5,25.0,0.95355,3e-05,5.91624]
[1777505538617,48.95,75790.29,25.0,0.95361,3e-05,5.91069]
[1777505540631,48.95,75782.2,25.0,0.95334,3e-05,5.93738]
[1777505541637,48.95,75778.77,25.0,0.95323,3e-05,5.94875]
[1777505543652,48.95,75779.07,25.0,0.95323,3e-05,5.94796]
[1777505544659,48.95,75776.95,25.0,0.95316,3e-05,5.95498]
[1777505546674,48.95,75778.39,25.0,0.95321,3e-05,5.95044]
[1777505547681,48.96,75780.83,25.0,0.95329,3e-05,5.94253]
[1777505549695,48.96,75785.25,25.0,0.95343,3e-05,5.92838]
[1777505550702,48.96,75787.72,25.0,0.95351,3e-05,5.92044]
[1777505552716,48.96,75790.08,25.0,0.95361,3e-05,5.90975]
[1777505556743,48.96,75791.65,25.0,0.95365,3e-05,5.90525]
[1777505561779,48.96,75790.91,25.0,0.95362,3e-05,5.90845]
[1777505564800,48.96,75793.19,25.0,0.95369,3e-05,5.90149]
[1777505565807,48.96,75794.46,25.0,0.95373,3e-05,5.89753]
[1777505566814,48.96,75796.01,25.0,0.95378,3e-05,5.89266]
[1777505569835,48.97,75797.81,25.0,0.95383,3e-05,5.88737]
[1777505570842,48.97,75799.32,25.0,0.95388,3e-05,5.88266]
[1777505580911,48.97,75797.46,25.0,0.9538,3e-05,5.89068]
[1777505587960,48.98,75798.49,25.0,0.95382,3e-05,5.88861]
[1777505592996,48.98,75798.04,25.0,0.9538,3e-05,5.89101]
[1777505596017,48.98,75795.93,25.0,0.95372,3e-05,5.89843]
[1777505598030,48.98,75794.65,25.0,0.95368,3e-05,5.90293]
[1777505603066,48.98,75793.3,25.0,0.95363,3e-05,5.90816]
[1777505605080,48.98,75795.89,25.0,0.95371,3e-05,5.90007]
[1777505610132,48.99,75795.73,25.0,0.95369,3e-05,5.90147]
[1777505611140,48.99,75797.06,25.0,0.95376,3e-05,5.89405]
[1777505612149,48.99,75798.47,25.0,0.9538,3e-05,5.88966]
[1777505617182,48.99,75797.89,25.0,0.95377,3e-05,5.89253]
[1777505621211,48.99,75799.27,25.0,0.95381,3e-05,5.88883]
[1777505622218,48.99,75803.74,25.0,0.95395,3e-05,5.87453]
[1777505623225,49.0,75805.33,25.0,0.954,3e-05,5.8696]
[1777505626246,49.0,75804.25,25.0,0.95396,3e-05,5.8738]
[1777505630274,49.0,75805.96,25.0,0.95401,3e-05,5.86916]
[1777505631281,49.0,75804.83,25.0,0.95397,3e-05,5.87306]
[1777505636316,49.0,75805.85,25.0,0.95399,3e-05,5.87088]
[1777505638173,49.0,75806.34,25.0,0.95401,3e-05,5.86952]
[1777505638411,49.01,75806.21,25.0,0.954,3e-05,5.87017]
[1777505639671,49.01,75806.3,25.0,0.954,3e-05,5.87011]
[1777505643897,49.01,75807.32,25.0,0.95402,3e-05,5.86774]
[1777505645378,49.01,75802.09,25.0,0.95385,3e-05,5.88515]
[1777505646386,49.01,75800.89,25.0,0.95381,3e-05,5.88925]
[1777505647393,49.01,75799.85,25.0,0.95377,3e-05,5.89282]
[1777505653861,49.01,75800.1,25.0,0.95378,3e-05,5.89257]
[1777505653947,49.02,75793.41,25.0,0.95355,3e-05,5.91505]
[1777505654442,49.02,75791.84,25.0,0.9535,3e-05,5.92016]
[1777505657462,49.02,75789.49,25.0,0.95342,3e-05,5.92825]
[1777505661490,49.02,75791.4,25.0,0.95348,3e-05,5.92255]
[1777505664512,49.02,75789.66,25.0,0.95342,3e-05,5.92865]
[1777505668540,49.02,75791.04,25.0,0.95345,3e-05,5.9247]
[1777505671561,49.02,75793.99,25.0,0.95357,3e-05,5.91224]
[1777505672568,49.02,75795.77,25.0,0.95363,3e-05,5.90661]
[1777505676596,49.03,75793.55,25.0,0.95355,3e-05,5.91452]
[1777505679617,49.03,75791.79,25.0,0.95349,3e-05,5.92072]
[1777505682638,49.03,75789.51,25.0,0.95341,3e-05,5.92859]
[1777505683644,49.03,75786.32,25.0,0.9533,3e-05,5.93913]
[1777505688679,49.03,75786.41,25.0,0.9533,3e-05,5.93942]
[1777505692708,49.03,75791.83,25.0,0.95347,3e-05,5.92223]
[1777505693714,49.03,75794.69,25.0,0.95356,3e-05,5.91304]
[1777505694722,49.03,75796.2,25.0,0.95361,3e-05,5.90828]
[1777505697192,49.03,75798.41,25.0,0.95368,3e-05,5.90161]
[1777505697743,49.03,75802.58,25.0,0.95381,3e-05,5.88807]
[1777505698750,49.03,75806.22,25.0,0.95393,3e-05,5.87646]
[1777505699757,49.03,75803.47,25.0,0.95384,3e-05,5.88559]
[1777505700764,49.04,75801.32,25.0,0.95377,3e-05,5.8928]
[1777505703785,49.04,75799.96,25.0,0.95372,3e-05,5.89785]
[1777505704793,49.04,75798.83,25.0,0.95368,3e-05,5.90173]
[1777505705801,49.04,75795.94,25.0,0.95358,3e-05,5.91133]
[1777505710836,49.04,75794.69,25.0,0.95353,3e-05,5.91632]
[1777505711842,49.04,75790.22,25.0,0.95338,3e-05,5.93106]
[1777505712850,49.04,75789.11,25.0,0.95335,3e-05,5.93486]
[1777505717884,49.05,75788.54,25.0,0.95332,3e-05,5.93767]
[1777505723293,49.05,75788.82,25.0,0.95332,3e-05,5.9374]
[1777505723646,49.05,75788.82,25.0,0.95332,3e-05,5.93757]
[1777505723706,49.05,75788.82,25.0,0.95332,3e-05,5.93757]
[1777505723911,49.05,75788.82,25.0,0.95332,3e-05,5.93757]
[1777505724401,49.05,75771.32,25.0,0.95274,3e-05,5.99499]
[1777505724934,49.05,75754.9,25.0,0.9522,3e-05,6.0491]
[1777505725941,49.05,75750.92,25.0,0.95206,3e-05,6.06223]
[1777505727650,49.05,75750.82,25.0,0.95206,3e-05,6.06252]
[1777505731983,49.05,75752.67,25.0,0.95215,3e-05,6.05286]
[1777505737018,49.05,75752.28,25.0,0.95214,3e-05,6.05398]
[1777505742052,49.05,75752.2,25.0,0.95214,3e-05,6.05406]
[1777505747088,49.05,75752.84,25.0,0.95216,3e-05,6.05175]
[1777505755144,49.05,75753.15,25.0,0.95217,3e-05,6.05042]
[1777505756151,49.05,75757.59,25.0,0.95232,3e-05,6.03573]
[1777505761186,49.04,75756.91,25.0,0.9523,3e-05,6.03788]
[1777505763200,49.04,75760.78,25.0,0.95243,3e-05,6.02508]
[1777505768234,49.04,75760.48,25.0,0.95242,3e-05,6.02605]
[1777505771256,49.04,75762.52,25.0,0.95249,3e-05,6.0193]
[1777505772263,49.04,75763.95,25.0,0.95253,3e-05,6.01459]
[1777505774276,49.04,75762.87,25.0,0.9525,3e-05,6.01814]
[1777505775283,49.04,75761.4,25.0,0.95245,3e-05,6.02298]
[1777505776291,49.04,75759.28,25.0,0.95238,3e-05,6.02995]
[1777505778304,49.04,75757.85,25.0,0.95233,3e-05,6.0346]
[1777505781325,49.04,75759.21,25.0,0.95238,3e-05,6.03]
[1777505783809,49.04,75758.87,25.0,0.95237,3e-05,6.03109]
[1777505789382,49.04,75758.08,25.0,0.95234,3e-05,6.03346]
[1777505794417,49.04,75757.65,25.0,0.95235,3e-05,6.03137]
[1777505799467,49.04,75762.53,25.0,0.95252,3e-05,6.0151]
[1777505802489,49.04,75760.95,25.0,0.95247,3e-05,6.02026]
[1777505806516,49.04,75762.15,25.0,0.95251,3e-05,6.01623]
[1777505807524,49.04,75763.67,25.0,0.95256,3e-05,6.01121]
[1777505808531,49.04,75764.72,25.0,0.95259,3e-05,6.00774]
[1777505813565,49.04,75764.38,25.0,0.95258,3e-05,6.00882]
[1777505818600,49.04,75764.04,25.0,0.95257,3e-05,6.00989]
[1777505822629,49.04,75766.94,25.0,0.95267,3e-05,6.0003]
[1777505828671,49.04,75768.65,25.0,0.95272,3e-05,5.99471]
[1777505833705,49.04,75768.77,25.0,0.95273,3e-05,5.99435]
[1777505838740,49.04,75768.97,25.0,0.95273,3e-05,5.99371]
[1777505843776,49.04,75768.37,25.0,0.95271,3e-05,5.99568]
[1777505845532,49.04,75768.37,25.0,0.95271,3e-05,5.99568]
[1777505845649,49.04,75768.37,25.0,0.95271,3e-05,5.99567]
[1777505845675,49.04,75768.37,25.0,0.95271,3e-05,5.99567]
[1777505845790,49.04,75772.24,25.0,0.95284,3e-05,5.98298]
[1777505846797,49.04,75775.92,25.0,0.95296,3e-05,5.97094]
[1777505851831,49.04,75776.38,25.0,0.953,3e-05,5.96633]
[1777505856867,49.04,75776.77,25.0,0.95301,3e-05,5.96525]
[1777505861902,49.04,75776.08,25.0,0.95299,3e-05,5.96769]
[1777505866937,49.04,75775.7,25.0,0.95297,3e-05,5.96908]
[1777505871972,49.04,75775.28,25.0,0.95296,3e-05,5.97058]
[1777505877007,49.04,75774.78,25.0,0.95294,3e-05,5.97232]
[1777505882048,49.04,75775.26,25.0,0.95296,3e-05,5.97083]
[1777505887083,49.04,75775.3,25.0,0.95296,3e-05,5.97077]
[1777505893125,49.04,75775.38,25.0,0.95296,3e-05,5.9706]
[1777505898160,49.05,75776.28,25.0,0.95299,3e-05,5.96772]
[1777505899166,49.05,75777.51,25.0,0.95303,3e-05,5.96371]
[1777505904201,49.05,75777.86,25.0,0.95304,3e-05,5.96269]
[1777505910193,49.05,75777.79,25.0,0.95303,3e-05,5.96302]
[1777505910247,49.05,75779.24,25.0,0.95308,3e-05,5.95833]
[1777505911251,49.05,75780.7,25.0,0.95315,3e-05,5.95029]
[1777505912258,49.05,75779.06,25.0,0.9531,3e-05,5.9557]
[1777505917293,49.05,75779.02,25.0,0.95309,3e-05,5.95607]
[1777505919307,49.05,75781.6,25.0,0.95318,3e-05,5.94776]
[1777505920314,49.05,75782.76,25.0,0.95322,3e-05,5.94405]
[1777505922328,49.05,75781.15,25.0,0.95316,3e-05,5.94947]
[1777505924342,49.05,75783.58,25.0,0.95324,3e-05,5.94171]
[1777505929376,49.05,75783.16,25.0,0.95322,3e-05,5.9436]
[1777505931391,49.05,75788.59,25.0,0.9534,3e-05,5.92611]
[1777505932397,49.05,75791.92,25.0,0.9535,3e-05,5.91541]
[1777505933404,49.05,75793.91,25.0,0.95357,3e-05,5.9091]
[1777505939446,49.05,75793.46,25.0,0.95354,3e-05,5.91157]
[1777505944482,49.06,75793.2,25.0,0.95353,3e-05,5.91322]
[1777505946496,49.06,75791.99,25.0,0.95348,3e-05,5.91747]
[1777505947503,49.06,75787.65,25.0,0.95334,3e-05,5.93175]
[1777505950523,49.06,75789.24,25.0,0.95339,3e-05,5.92692]
[1777505954552,49.06,75790.35,25.0,0.95342,3e-05,5.92382]
[1777505958580,49.06,75795.68,25.0,0.95359,3e-05,5.90698]
[1777505959587,49.06,75801.25,25.0,0.95377,3e-05,5.88904]
[1777505960593,49.06,75807.66,25.0,0.95397,3e-05,5.86846]
[1777505961601,49.06,75811.45,25.0,0.95409,3e-05,5.85643]
[1777505963792,49.07,75810.95,25.0,0.95407,3e-05,5.85854]
[1777505964090,49.07,75810.95,25.0,0.95407,3e-05,5.85854]
[1777505964621,49.07,75812.55,25.0,0.95412,3e-05,5.85361]
[1777505965367,49.07,75812.55,25.0,0.95412,3e-05,5.85361]
[1777505965629,49.07,75815.44,25.0,0.95421,3e-05,5.84453]
[1777505966338,49.07,75815.44,25.0,0.95421,3e-05,5.84453]
[1777505969656,49.07,75812.39,25.0,0.9541,3e-05,5.85547]
[1777505974692,49.07,75811.53,25.0,0.95409,3e-05,5.85627]
[1777505979726,49.08,75813.55,25.0,0.95414,3e-05,5.85106]
[1777505984763,49.08,75814.86,25.0,0.95417,3e-05,5.84821]
[1777505993827,49.09,75815.49,25.0,0.95416,3e-05,5.84872]
[1777506000202,49.09,75815.52,25.0,0.95416,3e-05,5.84947]
[1777506000532,49.09,75815.52,25.0,0.95416,3e-05,5.84947]
[1777506001011,49.1,75815.49,25.0,0.95415,3e-05,5.8507]
[1777506001112,49.1,75820.45,25.0,0.95431,3e-05,5.8347]
[1777506001887,49.1,75828.31,25.0,0.95455,3e-05,5.80972]
[1777506002891,49.1,75831.85,25.0,0.95466,3e-05,5.7987]
[1777506005241,49.1,75831.64,25.0,0.95465,3e-05,5.79974]
[1777506005320,49.1,75833.21,25.0,0.9547,3e-05,5.79501]
[1777506005912,49.1,75835.13,25.0,0.95476,3e-05,5.78885]
[1777506007926,49.1,75838.64,25.0,0.95487,3e-05,5.7784]
[1777506012961,49.11,75838.14,25.0,0.95483,3e-05,5.78203]
[1777506017995,49.11,75839.15,25.0,0.95485,3e-05,5.77985]
[1777506024038,49.11,75838.73,25.0,0.95484,3e-05,5.78077]
[1777506030079,49.11,75838.71,25.0,0.95485,3e-05,5.78037]
[1777506031866,49.11,75838.71,25.0,0.95485,3e-05,5.78037]
[1777506032095,49.11,75835.15,25.0,0.95476,3e-05,5.78837]
[1777506033030,49.11,75835.15,25.0,0.95476,3e-05,5.78837]
[1777506033102,49.11,75830.64,25.0,0.95462,3e-05,5.80275]
[1777506035116,49.11,75830.09,25.0,0.9546,3e-05,5.8043]
[1777506036392,49.11,75830.09,25.0,0.9546,3e-05,5.8043]
[1777506037130,49.11,75827.24,25.0,0.95451,3e-05,5.81321]
[1777506038137,49.11,75823.89,25.0,0.9544,3e-05,5.82386]
[1777506041159,49.11,75821.95,25.0,0.95435,3e-05,5.82965]
[1777506042945,49.11,75821.01,25.0,0.95432,3e-05,5.83251]
[1777506043526,49.11,75815.32,25.0,0.95413,3e-05,5.85099]
[1777506044180,49.11,75812.42,25.0,0.95404,3e-05,5.86036]
[1777506048946,49.11,75812.06,25.0,0.95403,3e-05,5.8614]
[1777506050668,49.11,75810.98,25.0,0.954,3e-05,5.86489]
[1777506050771,49.11,75808.72,25.0,0.95392,3e-05,5.87267]
[1777506050934,49.11,75808.72,25.0,0.95392,3e-05,5.87267]
[1777506050942,49.11,75808.72,25.0,0.95392,3e-05,5.87267]
[1777506051337,49.11,75808.72,25.0,0.95392,3e-05,5.87267]
[1777506051416,49.11,75781.98,25.0,0.95305,3e-05,5.95961]
[1777506052000,49.11,75781.98,25.0,0.95305,3e-05,5.95961]
[1777506052245,49.11,75769.72,25.0,0.95264,3e-05,5.99998]
[1777506053252,49.11,75768.74,25.0,0.95261,3e-05,6.00328]
[1777506054975,49.11,75768.73,25.0,0.9526,3e-05,6.00332]
[1777506061308,49.11,75768.65,25.0,0.9526,3e-05,6.00361]
[1777506063043,49.11,75769.05,25.0,0.95262,3e-05,6.0023]
[1777506065670,49.11,75775.03,25.0,0.95281,3e-05,5.9827]
[1777506067027,49.11,75775.83,25.0,0.95284,3e-05,5.98012]
[1777506069575,49.11,75775.14,25.0,0.95282,3e-05,5.98246]
[1777506075406,49.11,75775.77,25.0,0.95283,3e-05,5.98071]
[1777506076413,49.11,75780.62,25.0,0.95299,3e-05,5.96489]
[1777506077420,49.11,75782.78,25.0,0.95306,3e-05,5.95791]
[1777506080441,49.11,75784.03,25.0,0.9531,3e-05,5.95409]
[1777506081448,49.11,75786.41,25.0,0.95318,3e-05,5.94642]
[1777506082455,49.11,75788.16,25.0,0.95323,3e-05,5.94082]
[1777506087490,49.11,75787.29,25.0,0.9532,3e-05,5.94423]
[1777506092525,49.11,75787.58,25.0,0.95323,3e-05,5.94056]
[1777506097560,49.12,75788.35,25.0,0.95325,3e-05,5.93863]
[1777506102595,49.12,75787.37,25.0,0.95321,3e-05,5.9424]
[1777506103602,49.12,75788.46,25.0,0.95324,3e-05,5.93897]
[1777506104609,49.12,75789.75,25.0,0.95329,3e-05,5.93488]
[1777506105616,49.12,75791.19,25.0,0.95333,3e-05,5.93032]
[1777506106622,49.12,75787.59,25.0,0.95321,3e-05,5.94219]
[1777506110651,49.12,75788.89,25.0,0.95325,3e-05,5.93842]
[1777506116692,49.12,75789.72,25.0,0.95327,3e-05,5.93645]
[1777506121728,49.12,75790.45,25.0,0.95329,3e-05,5.93471]
[1777506127770,49.13,75789.97,25.0,0.95326,3e-05,5.93709]
[1777506132805,49.13,75789.33,25.0,0.95324,3e-05,5.93985]
[1777506134819,49.13,75785.6,25.0,0.95311,3e-05,5.95229]
[1777506135826,49.13,75783.65,25.0,0.95305,3e-05,5.95877]
[1777506138847,49.13,75781.04,25.0,0.95296,3e-05,5.96763]
[1777506139854,49.13,75778.21,25.0,0.95286,3e-05,5.97698]
[1777506144889,49.13,75779.21,25.0,0.95289,3e-05,5.9741]
[1777506145896,49.13,75780.81,25.0,0.95294,3e-05,5.96896]
[1777506148917,49.13,75782.69,25.0,0.953,3e-05,5.9631]
[1777506150931,49.13,75781.41,25.0,0.95296,3e-05,5.96748]
[1777506152945,49.14,75780.29,25.0,0.95294,3e-05,5.96802]
[1777506154959,49.14,75778.32,25.0,0.95288,3e-05,5.97464]
[1777506158989,49.14,75776.67,25.0,0.95282,3e-05,5.98035]
[1777506163017,49.14,75775.23,25.0,0.95277,3e-05,5.98535]
[1777506169059,49.14,75774.88,25.0,0.95275,3e-05,5.98687]
[1777506175101,49.14,75774.8,25.0,0.95275,3e-05,5.98752]
[1777506176107,49.14,75768.48,25.0,0.95254,3e-05,6.00831]
[1777506177115,49.14,75765.23,25.0,0.95243,3e-05,6.01901]
[1777506178364,49.14,75765.23,25.0,0.95243,3e-05,6.01901]
[1777506179318,49.14,75762.46,25.0,0.95234,3e-05,6.02815]
[1777506180135,49.14,75759.24,25.0,0.95223,3e-05,6.03874]
[1777506181143,49.14,75757.6,25.0,0.95218,3e-05,6.04413]
[1777506184446,49.14,75756.59,25.0,0.95214,3e-05,6.04739]
[1777506185439,49.14,75756.87,25.0,0.95215,3e-05,6.0464]
[1777506185536,49.14,75761.56,25.0,0.95231,3e-05,6.03095]
[1777506186858,49.14,75761.56,25.0,0.95231,3e-05,6.03095]
[1777506187217,49.14,75762.29,25.0,0.95233,3e-05,6.02854]
[1777506187618,49.14,75762.29,25.0,0.95233,3e-05,6.02854]
[1777506187733,49.14,75762.29,25.0,0.95233,3e-05,6.02854]
[1777506187751,49.14,75765.08,25.0,0.95243,3e-05,6.01936]
[1777506188237,49.14,75765.08,25.0,0.95243,3e-05,6.01936]
[1777506189199,49.14,75768.32,25.0,0.95253,3e-05,6.00873]
[1777506190206,49.14,75769.59,25.0,0.95258,3e-05,6.00458]
[1777506194234,49.14,75770.93,25.0,0.95262,3e-05,6.00032]
[1777506199866,49.14,75770.11,25.0,0.95259,3e-05,6.0032]
[1777506201779,49.14,75770.11,25.0,0.95259,3e-05,6.00329]
[1777506205312,49.14,75771.37,25.0,0.95263,3e-05,5.99939]
[1777506210347,49.14,75772.2,25.0,0.95265,3e-05,5.99695]
[1777506211354,49.14,75774.57,25.0,0.95275,3e-05,5.98594]
[1777506216388,49.14,75773.96,25.0,0.95273,3e-05,5.98839]
[1777506218036,49.14,75773.07,25.0,0.9527,3e-05,5.99137]
[1777506227164,49.15,75772.45,25.0,0.95268,3e-05,5.99374]
[1777506232501,49.15,75772.72,25.0,0.95268,3e-05,5.99347]
[1777506233508,49.15,75773.9,25.0,0.95272,3e-05,5.98966]
[1777506240679,49.15,75773.61,25.0,0.95271,3e-05,5.99081]
[1777506241751,49.15,75773.46,25.0,0.9527,3e-05,5.99156]
[1777506243578,49.15,75777.75,25.0,0.95284,3e-05,5.9777]
[1777506244584,49.15,75779.61,25.0,0.9529,3e-05,5.97171]
[1777506248613,49.15,75786.54,25.0,0.95312,3e-05,5.94947]
[1777506249620,49.15,75788.79,25.0,0.95319,3e-05,5.94226]
[1777506250627,49.15,75789.96,25.0,0.95323,3e-05,5.93859]
[1777506253648,49.15,75791.83,25.0,0.95329,3e-05,5.93294]
[1777506257676,49.15,75792.92,25.0,0.95332,3e-05,5.93003]
[1777506260697,49.16,75796.1,25.0,0.95342,3e-05,5.92017]
[1777506261704,49.16,75797.52,25.0,0.95346,3e-05,5.91573]
[1777506263802,49.16,75797.73,25.0,0.95347,3e-05,5.91523]
[1777506263817,49.16,75797.73,25.0,0.95347,3e-05,5.91523]
[1777506263894,49.16,75798.79,25.0,0.9535,3e-05,5.91197]
[1777506264726,49.16,75808.3,25.0,0.95381,3e-05,5.88134]
[1777506265751,49.16,75808.3,25.0,0.9538,3e-05,5.88158]
[1777506266205,49.16,75808.3,25.0,0.9538,3e-05,5.88158]
[1777506266659,49.16,75808.3,25.0,0.9538,3e-05,5.88158]
[1777506266677,49.16,75808.3,25.0,0.9538,3e-05,5.88158]
[1777506266740,49.16,75813.57,25.0,0.95397,3e-05,5.86478]
[1777506267747,49.16,75813.57,25.0,0.95397,3e-05,5.86478]
[1777506267774,49.16,75813.57,25.0,0.95397,3e-05,5.86478]
[1777506267868,49.16,75827.49,25.0,0.95442,3e-05,5.8202]
[1777506268873,49.16,75829.36,25.0,0.95447,3e-05,5.81453]
[1777506269040,49.16,75829.36,25.0,0.95447,3e-05,5.81453]
[1777506271775,49.16,75833.45,25.0,0.95462,3e-05,5.7992]
[1777506274795,49.17,75836.27,25.0,0.9547,3e-05,5.79127]
[1777506278824,49.17,75837.97,25.0,0.95474,3e-05,5.78694]
[1777506281046,49.17,75837.79,25.0,0.95473,3e-05,5.78789]
[1777506281316,49.17,75838.08,25.0,0.95474,3e-05,5.78734]
[1777506281461,49.17,75838.08,25.0,0.95474,3e-05,5.78734]
[1777506281845,49.18,75818.25,25.0,0.9541,3e-05,5.85144]
[1777506282852,49.18,75815.87,25.0,0.95402,3e-05,5.85938]
[1777506283859,49.18,75814.48,25.0,0.95397,3e-05,5.86412]
[1777506285119,49.18,75813.95,25.0,0.95395,3e-05,5.86608]
[1777506288894,49.18,75812.37,25.0,0.95389,3e-05,5.87216]
[1777506289512,49.18,75812.37,25.0,0.95389,3e-05,5.87216]
[1777506289901,49.18,75816.96,25.0,0.95404,3e-05,5.85758]
[1777506290908,49.18,75821.36,25.0,0.95418,3e-05,5.84365]
[1777506291290,49.18,75821.36,25.0,0.95418,3e-05,5.84365]
[1777506291915,49.18,75822.75,25.0,0.95422,3e-05,5.83946]
[1777506293929,49.18,75827.07,25.0,0.95435,3e-05,5.82616]
[1777506294936,49.19,75829.58,25.0,0.95443,3e-05,5.81841]
[1777506295943,49.19,75831.49,25.0,0.95449,3e-05,5.81261]
[1777506297271,49.19,75831.56,25.0,0.95449,3e-05,5.81272]
[1777506299835,49.19,75832.49,25.0,0.95451,3e-05,5.81041]
[1777506301066,49.19,75832.96,25.0,0.95452,3e-05,5.80924]
[1777506300978,49.19,75836.6,25.0,0.95463,3e-05,5.79791]
[1777506301252,49.19,75836.6,25.0,0.95463,3e-05,5.79791]
[1777506301984,49.19,75844.21,25.0,0.95488,3e-05,5.77305]
[1777506302308,49.19,75844.21,25.0,0.95488,3e-05,5.77305]
[1777506302991,49.19,75847.38,25.0,0.95499,3e-05,5.76246]
[1777506303999,49.19,75850.8,25.0,0.9551,3e-05,5.7511]
[1777506306013,49.18,75852.13,25.0,0.95515,3e-05,5.746]
[1777506309034,49.18,75849.6,25.0,0.95508,3e-05,5.75278]
[1777506313062,49.18,75851.03,25.0,0.95514,3e-05,5.74644]
[1777506317090,49.17,75849.69,25.0,0.95512,3e-05,5.74895]
[1777506318096,49.17,75847.14,25.0,0.95504,3e-05,5.75664]
[1777506324138,49.16,75847.19,25.0,0.95506,3e-05,5.75464]
[1777506327160,49.16,75848.96,25.0,0.95512,3e-05,5.74901]
[1777506331197,49.16,75849.23,25.0,0.95513,3e-05,5.74818]
[1777506337230,49.16,75849.6,25.0,0.95516,3e-05,5.74383]
[1777506342265,49.16,75846.58,25.0,0.95506,3e-05,5.7539]
[1777506348306,49.17,75846.09,25.0,0.95502,3e-05,5.75777]
[1777506350320,49.17,75843.94,25.0,0.95495,3e-05,5.76539]
[1777506352335,49.18,75842.6,25.0,0.9549,3e-05,5.7704]
[1777506357370,49.18,75842.78,25.0,0.95489,3e-05,5.77079]
[1777506363412,49.18,75844.03,25.0,0.95495,3e-05,5.7655]
[1777506368447,49.17,75842.55,25.0,0.95492,3e-05,5.7677]
[1777506376503,49.16,75838.66,25.0,0.95484,3e-05,5.77607]
[1777506377510,49.15,75833.99,25.0,0.9547,3e-05,5.79051]
[1777506378517,49.15,75827.8,25.0,0.9545,3e-05,5.80984]
[1777506380534,49.15,75825.83,25.0,0.95445,3e-05,5.81486]
[1777506384052,49.15,75827.31,25.0,0.9545,3e-05,5.80955]
[1777506389596,49.14,75825.75,25.0,0.95446,3e-05,5.81352]
[1777506392140,49.14,75824.71,25.0,0.95443,3e-05,5.81669]
[1777506392426,49.14,75824.29,25.0,0.95444,3e-05,5.8146]
[1777506392994,49.14,75824.29,25.0,0.95444,3e-05,5.8146]
[1777506393053,49.14,75816.45,25.0,0.95419,3e-05,5.83966]
[1777506393625,49.14,75809.33,25.0,0.95397,3e-05,5.86242]
[1777506394865,49.14,75809.33,25.0,0.95397,3e-05,5.86242]
[1777506394890,49.14,75807.68,25.0,0.95392,3e-05,5.86751]
[1777506395639,49.14,75802.38,25.0,0.95374,3e-05,5.88487]
[1777506396217,49.14,75802.38,25.0,0.95374,3e-05,5.88487]
[1777506396254,49.14,75802.38,25.0,0.95374,3e-05,5.88487]
[1777506396645,49.14,75799.32,25.0,0.95364,3e-05,5.89496]
[1777506397671,49.14,75799.32,25.0,0.95364,3e-05,5.89496]
[1777506397747,49.14,75796.28,25.0,0.95354,3e-05,5.90499]
[1777506398416,49.14,75796.28,25.0,0.95354,3e-05,5.90499]
[1777506398660,49.14,75789.4,25.0,0.95331,3e-05,5.9275]
[1777506399667,49.14,75786.09,25.0,0.9532,3e-05,5.93838]
[1777506401681,49.14,75787.57,25.0,0.95325,3e-05,5.93374]
[1777506402207,49.14,75787.57,25.0,0.95325,3e-05,5.93374]
[1777506402688,49.14,75790.06,25.0,0.95333,3e-05,5.92573]
[1777506405709,49.14,75788.06,25.0,0.95326,3e-05,5.93257]
[1777506406277,49.14,75788.06,25.0,0.95326,3e-05,5.93257]
[1777506406715,49.14,75792.67,25.0,0.95341,3e-05,5.91768]
[1777506407723,49.15,75798.99,25.0,0.95362,3e-05,5.89728]
[1777506408436,49.15,75798.99,25.0,0.95362,3e-05,5.89728]
[1777506413765,49.15,75797.16,25.0,0.95355,3e-05,5.9042]
[1777506416786,49.15,75793.85,25.0,0.95344,3e-05,5.91544]
[1777506419807,49.15,75792.41,25.0,0.95338,3e-05,5.92056]
[1777506421822,49.15,75791.18,25.0,0.95334,3e-05,5.92484]
[1777506426856,49.15,75790.4,25.0,0.95331,3e-05,5.92806]
[1777506427816,49.15,75790.4,25.0,0.95331,3e-05,5.92806]
[1777506429713,49.15,75790.3,25.0,0.9533,3e-05,5.92866]
[1777506434977,49.16,75790.16,25.0,0.95329,3e-05,5.92981]
[1777506435920,49.16,75793.44,25.0,0.9534,3e-05,5.91942]
[1777506436927,49.16,75796.75,25.0,0.9535,3e-05,5.90882]
[1777506443976,49.16,75797.47,25.0,0.95351,3e-05,5.90773]
[1777506445804,49.16,75798.28,25.0,0.95354,3e-05,5.90528]
[1777506445990,49.16,75800.98,25.0,0.95363,3e-05,5.89671]
[1777506451027,49.17,75801.09,25.0,0.95364,3e-05,5.89407]
[1777506458077,49.17,75803.0,25.0,0.95369,3e-05,5.88929]
[1777506459084,49.17,75807.03,25.0,0.95382,3e-05,5.87645]
[1777506463112,49.17,75809.81,25.0,0.9539,3e-05,5.8684]
[1777506465126,49.18,75811.43,25.0,0.95395,3e-05,5.86366]
[1777506466133,49.18,75814.17,25.0,0.95403,3e-05,5.85508]
[1777506470161,49.18,75812.26,25.0,0.95396,3e-05,5.86231]
[1777506475196,49.18,75809.59,25.0,0.95386,3e-05,5.87222]
[1777506480231,49.19,75809.83,25.0,0.95386,3e-05,5.87266]
[1777506485266,49.19,75809.35,25.0,0.95383,3e-05,5.87541]
[1777506488287,49.19,75811.03,25.0,0.95388,3e-05,5.87069]
[1777506493321,49.2,75811.47,25.0,0.95388,3e-05,5.87048]
[1777506499363,49.2,75811.69,25.0,0.95387,3e-05,5.87121]
[1777506504398,49.2,75811.66,25.0,0.95386,3e-05,5.8725]
[1777506505525,49.2,75813.52,25.0,0.95392,3e-05,5.86673]
[1777506511449,49.21,75813.82,25.0,0.95394,3e-05,5.86394]
[1777506512963,49.21,75813.82,25.0,0.95394,3e-05,5.86394]
[1777506514130,49.21,75813.83,25.0,0.95393,3e-05,5.86439]
[1777506514197,49.21,75818.51,25.0,0.95408,3e-05,5.84957]
[1777506514472,49.21,75816.63,25.0,0.95402,3e-05,5.85563]
[1777506517493,49.21,75815.39,25.0,0.95398,3e-05,5.8596]
[1777506518500,49.21,75812.79,25.0,0.9539,3e-05,5.86825]
[1777506523535,49.22,75812.56,25.0,0.95388,3e-05,5.87018]
[1777506526555,49.22,75809.05,25.0,0.95376,3e-05,5.88222]
[1777506530588,49.22,75807.36,25.0,0.95369,3e-05,5.88854]
[1777506534830,49.22,75808.07,25.0,0.95371,3e-05,5.88685]
[1777506535536,49.22,75808.14,25.0,0.95371,3e-05,5.88703]
[1777506535623,49.22,75810.67,25.0,0.95379,3e-05,5.87884]
[1777506540658,49.23,75810.81,25.0,0.95378,3e-05,5.87947]
[1777506545693,49.23,75811.07,25.0,0.95378,3e-05,5.8797]
[1777506550729,49.23,75811.63,25.0,0.95379,3e-05,5.87919]
[1777506552742,49.24,75813.23,25.0,0.95384,3e-05,5.87445]
[1777506557777,49.24,75813.62,25.0,0.95384,3e-05,5.87428]
[1777506562811,49.24,75815.86,25.0,0.9539,3e-05,5.86815]
[1777506572882,49.25,75814.87,25.0,0.95387,3e-05,5.8703]
[1777506575903,49.25,75812.83,25.0,0.9538,3e-05,5.87753]
[1777506576909,49.25,75801.31,25.0,0.95342,3e-05,5.91502]
[1777506577917,49.25,75799.47,25.0,0.95336,3e-05,5.92113]
[1777506579931,49.25,75796.71,25.0,0.95327,3e-05,5.93035]
[1777506581945,49.25,75794.61,25.0,0.9532,3e-05,5.9374]
[1777506585668,49.25,75794.72,25.0,0.9532,3e-05,5.93734]
[1777506586204,49.25,75794.72,25.0,0.9532,3e-05,5.93734]
[1777506586983,49.25,75793.46,25.0,0.95315,3e-05,5.94162]
[1777506590871,49.26,75793.27,25.0,0.95314,3e-05,5.9425]
[1777506592017,49.26,75791.77,25.0,0.95309,3e-05,5.94755]
[1777506593025,49.26,75785.17,25.0,0.95288,3e-05,5.96913]
[1777506594031,49.26,75779.44,25.0,0.95269,3e-05,5.98788]
[1777506599067,49.26,75779.22,25.0,0.95268,3e-05,5.98862]
[1777506603171,49.26,75779.22,25.0,0.95268,3e-05,5.98865]
[1777506604102,49.26,75777.83,25.0,0.95263,3e-05,5.99322]
[1777506606135,49.26,75778.1,25.0,0.95264,3e-05,5.99234]
[1777506606274,49.26,75778.1,25.0,0.95264,3e-05,5.99234]
[1777506606373,49.26,75777.93,25.0,0.95264,3e-05,5.9929]
[1777506607126,49.26,75775.97,25.0,0.95257,3e-05,5.99932]
[1777506613168,49.26,75775.11,25.0,0.95254,3e-05,6.0021]
[1777506619210,49.26,75774.73,25.0,0.95253,3e-05,6.00331]
[1777506626979,49.26,75775.07,25.0,0.95254,3e-05,6.00219]
[1777506628273,49.26,75776.44,25.0,0.95259,3e-05,5.99771]
[1777506629280,49.26,75782.98,25.0,0.9528,3e-05,5.97633]
[1777506630287,49.26,75786.17,25.0,0.95291,3e-05,5.96597]
[1777506631294,49.26,75788.12,25.0,0.95299,3e-05,5.95637]
[1777506632301,49.26,75790.44,25.0,0.95307,3e-05,5.94889]
[1777506638344,49.26,75790.92,25.0,0.95308,3e-05,5.94788]
[1777506643379,49.26,75791.35,25.0,0.95309,3e-05,5.94693]
[1777506648414,49.26,75791.4,25.0,0.95309,3e-05,5.94721]
[1777506653449,49.26,75791.36,25.0,0.95308,3e-05,5.94778]
[1777506658484,49.26,75791.33,25.0,0.95308,3e-05,5.9483]
[1777506661506,49.26,75796.03,25.0,0.95323,3e-05,5.93281]
[1777506662513,49.26,75797.4,25.0,0.95328,3e-05,5.928]
[1777506663520,49.26,75799.3,25.0,0.95335,3e-05,5.92148]
[1777506665534,49.26,75800.7,25.0,0.9534,3e-05,5.91627]
[1777506669562,49.26,75798.93,25.0,0.95335,3e-05,5.92071]
[1777506671576,49.25,75795.6,25.0,0.95325,3e-05,5.93085]
[1777506672587,49.25,75793.87,25.0,0.95319,3e-05,5.93659]
[1777506677622,49.25,75792.92,25.0,0.95316,3e-05,5.94017]
[1777506682657,49.26,75792.84,25.0,0.95315,3e-05,5.94089]
[1777506684671,49.26,75795.79,25.0,0.95325,3e-05,5.93148]
[1777506686684,49.26,75797.32,25.0,0.95329,3e-05,5.92672]
[1777506691720,49.26,75797.49,25.0,0.95332,3e-05,5.92345]
[1777506697762,49.26,75797.25,25.0,0.9533,3e-05,5.92493]
[1777506701790,49.26,75791.01,25.0,0.95309,3e-05,5.94569]
[1777506702797,49.26,75780.88,25.0,0.95276,3e-05,5.97883]
[1777506703804,49.26,75778.53,25.0,0.95268,3e-05,5.98659]
[1777506704811,49.26,75778.32,25.0,0.95267,3e-05,5.98731]
[1777506708839,49.26,75779.65,25.0,0.95272,3e-05,5.98302]
[1777506710853,49.26,75781.91,25.0,0.95279,3e-05,5.97567]
[1777506715888,49.26,75782.77,25.0,0.95282,3e-05,5.97307]
[1777506718909,49.26,75784.53,25.0,0.95287,3e-05,5.96745]
[1777506719915,49.26,75791.65,25.0,0.95311,3e-05,5.94384]
[1777506720923,49.26,75794.1,25.0,0.9532,3e-05,5.9355]
[1777506721930,49.26,75792.96,25.0,0.95316,3e-05,5.93884]
[1777506723944,49.26,75794.81,25.0,0.95323,3e-05,5.9321]
[1777506724951,49.26,75796.27,25.0,0.95328,3e-05,5.927]
[1777506729985,49.26,75799.82,25.0,0.95339,3e-05,5.91606]
[1777506734014,49.26,75801.6,25.0,0.95345,3e-05,5.91034]
[1777506735021,49.26,75803.88,25.0,0.95353,3e-05,5.90262]
[1777506739049,49.25,75801.69,25.0,0.95348,3e-05,5.90725]
[1777506744084,49.24,75802.17,25.0,0.95352,3e-05,5.90289]
[1777506749119,49.24,75801.97,25.0,0.95353,3e-05,5.90193]
[1777506756168,49.23,75802.03,25.0,0.95358,3e-05,5.89622]
[1777506759189,49.23,75803.36,25.0,0.95363,3e-05,5.89096]
[1777506764224,49.22,75803.14,25.0,0.95364,3e-05,5.89013]
[1777506769259,49.22,75802.74,25.0,0.95364,3e-05,5.88986]
[1777506775301,49.21,75803.31,25.0,0.95368,3e-05,5.88615]
[1777506777314,49.21,75804.59,25.0,0.95373,3e-05,5.88139]
[1777506782350,49.21,75804.95,25.0,0.95375,3e-05,5.87871]
[1777506783357,49.21,75806.11,25.0,0.95379,3e-05,5.87466]
[1777506784364,49.21,75800.12,25.0,0.9536,3e-05,5.89376]
[1777506785371,49.2,75795.64,25.0,0.95346,3e-05,5.90796]
[1777506790416,49.2,75795.49,25.0,0.95345,3e-05,5.90855]
[1777506796458,49.21,75795.04,25.0,0.95343,3e-05,5.91067]
[1777506797465,49.21,75797.48,25.0,0.95351,3e-05,5.90286]
[1777506799479,49.21,75798.89,25.0,0.95355,3e-05,5.89854]
[1777506803507,49.21,75797.66,25.0,0.95351,3e-05,5.90304]
[1777506808542,49.21,75798.36,25.0,0.95353,3e-05,5.90138]
[1777506811563,49.21,75800.98,25.0,0.95363,3e-05,5.88997]
[1777506812569,49.21,75803.31,25.0,0.95371,3e-05,5.8821]
[1777506813577,49.21,75807.67,25.0,0.95385,3e-05,5.86769]
[1777506814584,49.21,75808.93,25.0,0.9539,3e-05,5.86334]
[1777506815590,49.21,75810.85,25.0,0.95397,3e-05,5.85646]
[1777506816598,49.21,75812.49,25.0,0.95403,3e-05,5.85051]
[1777506819618,49.2,75814.05,25.0,0.9541,3e-05,5.84352]
[1777506820625,49.2,75815.22,25.0,0.95414,3e-05,5.83911]
[1777506825661,49.19,75815.48,25.0,0.95418,3e-05,5.83508]
[1777506826773,49.19,75815.48,25.0,0.95418,3e-05,5.83508]
[1777506829535,49.18,75816.53,25.0,0.95423,3e-05,5.8298]
[1777506831529,49.18,75816.86,25.0,0.95425,3e-05,5.82811]
[1777506831596,49.18,75816.86,25.0,0.95425,3e-05,5.82811]
[1777506831621,49.18,75816.86,25.0,0.95426,3e-05,5.82686]
[1777506831693,49.18,75816.86,25.0,0.95426,3e-05,5.82686]
[1777506832710,49.17,75819.2,25.0,0.95434,3e-05,5.81871]
[1777506833951,49.17,75819.2,25.0,0.95434,3e-05,5.81871]
[1777506834003,49.17,75819.2,25.0,0.95434,3e-05,5.81871]
[1777506834276,49.17,75819.2,25.0,0.95434,3e-05,5.81871]
[1777506834353,49.17,75819.2,25.0,0.95434,3e-05,5.81871]
[1777506834376,49.17,75820.64,25.0,0.9544,3e-05,5.81288]
[1777506834725,49.17,75822.66,25.0,0.95446,3e-05,5.80639]
[1777506839990,49.16,75822.87,25.0,0.95449,3e-05,5.80341]
[1777506840767,49.16,75829.75,25.0,0.95473,3e-05,5.7802]
[1777506841774,49.16,75831.74,25.0,0.95479,3e-05,5.7733]
[1777506843788,49.16,75834.35,25.0,0.95489,3e-05,5.76392]
[1777506848823,49.15,75833.39,25.0,0.95488,3e-05,5.76448]
[1777506850838,49.14,75830.13,25.0,0.95479,3e-05,5.77391]
[1777506851845,49.14,75821.21,25.0,0.95451,3e-05,5.80199]
[1777506852852,49.14,75819.61,25.0,0.95446,3e-05,5.80657]
[1777506853859,49.14,75816.77,25.0,0.95438,3e-05,5.81513]
[1777506854911,49.14,75816.77,25.0,0.95438,3e-05,5.81513]
[1777506855008,49.14,75813.23,25.0,0.95427,3e-05,5.82595]
[1777506855872,49.14,75807.36,25.0,0.95408,3e-05,5.8443]
[1777506857867,49.13,75806.31,25.0,0.95406,3e-05,5.84708]
[1777506857919,49.13,75806.31,25.0,0.95406,3e-05,5.84708]
[1777506857968,49.13,75807.63,25.0,0.9541,3e-05,5.84219]
[1777506863192,49.12,75808.33,25.0,0.95415,3e-05,5.83742]
[1777506863970,49.12,75808.44,25.0,0.95417,3e-05,5.83581]
[1777506864070,49.12,75810.8,25.0,0.95425,3e-05,5.82758]
[1777506866919,49.12,75811.83,25.0,0.95429,3e-05,5.82366]
[1777506867267,49.12,75811.83,25.0,0.95429,3e-05,5.82366]
[1777506870005,49.11,75810.07,25.0,0.95425,3e-05,5.82754]
[1777506876013,49.1,75810.27,25.0,0.95432,3e-05,5.81941]
[1777506877020,49.1,75807.3,25.0,0.95423,3e-05,5.82839]
[1777506878027,49.1,75803.76,25.0,0.95412,3e-05,5.83922]
[1777506882055,49.09,75802.32,25.0,0.95411,3e-05,5.84076]
[1777506887090,49.08,75803.45,25.0,0.95417,3e-05,5.834]
[1777506891118,49.07,75798.67,25.0,0.95404,3e-05,5.8476]
[1777506892125,49.07,75796.83,25.0,0.95399,3e-05,5.85231]
[1777506895154,49.06,75796.44,25.0,0.95399,3e-05,5.85228]
[1777506896156,49.06,75791.73,25.0,0.95384,3e-05,5.86665]
[1777506901191,49.06,75790.98,25.0,0.95383,3e-05,5.86771]
[1777506906226,49.05,75784.09,25.0,0.95362,3e-05,5.88871]
[1777506907233,49.05,75786.25,25.0,0.9537,3e-05,5.88138]
[1777506908240,49.05,75788.45,25.0,0.95377,3e-05,5.87394]
[1777506913276,49.05,75787.85,25.0,0.95376,3e-05,5.87466]
[1777506918310,49.04,75788.11,25.0,0.95378,3e-05,5.87272]
[1777506920324,49.04,75789.34,25.0,0.95383,3e-05,5.86831]
[1777506922337,49.04,75787.62,25.0,0.95377,3e-05,5.87347]
[1777506929387,49.04,75788.27,25.0,0.95381,3e-05,5.86991]
[1777506934423,49.03,75787.71,25.0,0.95382,3e-05,5.86744]
[1777506939457,49.03,75787.39,25.0,0.95382,3e-05,5.86751]
[1777506940464,49.03,75785.6,25.0,0.95377,3e-05,5.87312]
[1777506941471,49.03,75784.21,25.0,0.95372,3e-05,5.87743]
[1777506946506,49.03,75784.18,25.0,0.95373,3e-05,5.87649]
[1777506949527,49.02,75786.62,25.0,0.95382,3e-05,5.86795]
[1777506950534,49.02,75790.11,25.0,0.95393,3e-05,5.85645]
[1777506955569,49.02,75787.31,25.0,0.95385,3e-05,5.86468]
[1777506960604,49.01,75786.6,25.0,0.95385,3e-05,5.86464]
[1777506965639,49.01,75786.29,25.0,0.95385,3e-05,5.86446]
[1777506970673,49.01,75787.28,25.0,0.9539,3e-05,5.86008]
[1777506974702,49.0,75789.09,25.0,0.95398,3e-05,5.85173]
[1777506978730,48.99,75787.71,25.0,0.95396,3e-05,5.85376]
[1777506983764,48.98,75788.64,25.0,0.95402,3e-05,5.84771]
[1777506987793,48.98,75791.03,25.0,0.95412,3e-05,5.83757]
[1777506990814,48.97,75792.25,25.0,0.95418,3e-05,5.83188]
[1777506995849,48.96,75792.44,25.0,0.95423,3e-05,5.82518]
[1777507000884,48.95,75792.42,25.0,0.95426,3e-05,5.8225]
[1777507005918,48.95,75791.68,25.0,0.95426,3e-05,5.82219]
[1777507010953,48.94,75791.54,25.0,0.95428,3e-05,5.81996]
[1777507012967,48.93,75788.34,25.0,0.95419,3e-05,5.82924]
[1777507015988,48.93,75786.19,25.0,0.95414,3e-05,5.83454]
[1777507019865,48.93,75786.2,25.0,0.95415,3e-05,5.83338]
[1777507021025,48.92,75781.04,25.0,0.954,3e-05,5.84844]
[1777507026060,48.91,75782.67,25.0,0.95408,3e-05,5.84023]
[1777507027067,48.91,75785.79,25.0,0.95419,3e-05,5.82953]
[1777507030089,48.91,75784.21,25.0,0.95415,3e-05,5.83299]
[1777507037137,48.89,75783.77,25.0,0.95417,3e-05,5.83055]
[1777507042173,48.89,75783.77,25.0,0.95419,3e-05,5.82861]
[1777507045194,48.89,75782.1,25.0,0.95414,3e-05,5.83359]
[1777507047208,48.89,75780.41,25.0,0.95409,3e-05,5.83876]
[1777507052242,48.88,75781.09,25.0,0.95415,3e-05,5.83233]
[1777507057278,48.88,75781.15,25.0,0.95416,3e-05,5.83137]
[1777507061517,48.88,75781.19,25.0,0.95416,3e-05,5.83079]
[1777507061609,48.88,75781.19,25.0,0.95416,3e-05,5.83064]
[1777507062286,48.88,75781.19,25.0,0.95416,3e-05,5.83064]
[1777507062313,48.88,75771.72,25.0,0.95386,3e-05,5.86125]
[1777507063320,48.88,75770.25,25.0,0.95381,3e-05,5.86583]
[1777507068355,48.87,75769.57,25.0,0.9538,3e-05,5.86701]
[1777507071376,48.87,75772.16,25.0,0.95389,3e-05,5.85798]
[1777507072383,48.87,75774.57,25.0,0.95397,3e-05,5.84995]
[1777507077417,48.87,75774.67,25.0,0.95398,3e-05,5.84878]
[1777507082453,48.86,75774.49,25.0,0.95399,3e-05,5.84773]
[1777507087487,48.86,75777.59,25.0,0.95412,3e-05,5.83486]
[1777507088495,48.85,75780.18,25.0,0.95421,3e-05,5.82592]
[1777507089501,48.85,75774.86,25.0,0.95404,3e-05,5.84266]
[1777507090508,48.85,75779.94,25.0,0.95421,3e-05,5.82562]
[1777507095543,48.84,75780.22,25.0,0.95424,3e-05,5.8225]
[1777507100580,48.84,75782.3,25.0,0.95433,3e-05,5.81315]
[1777507106622,48.83,75783.2,25.0,0.95439,3e-05,5.80721]
[1777507111657,48.82,75784.02,25.0,0.95447,3e-05,5.79881]
[1777507112887,48.82,75785.63,25.0,0.95452,3e-05,5.79312]
[1777507118706,48.81,75782.42,25.0,0.95445,3e-05,5.80068]
[1777507123740,48.8,75782.18,25.0,0.95446,3e-05,5.79903]
[1777507129782,48.79,75782.6,25.0,0.95451,3e-05,5.7948]
[1777507141867,48.78,75782.6,25.0,0.95456,3e-05,5.78918]
[1777507146902,48.77,75782.42,25.0,0.95458,3e-05,5.78747]
[1777507150929,48.77,75780.64,25.0,0.95453,3e-05,5.7918]
[1777507152943,48.76,75777.5,25.0,0.95444,3e-05,5.80103]
[1777507153950,48.76,75774.57,25.0,0.95435,3e-05,5.81005]
[1777507154958,48.76,75772.65,25.0,0.95429,3e-05,5.81578]
[1777507157979,48.76,75769.0,25.0,0.95419,3e-05,5.82612]
[1777507158986,48.75,75765.93,25.0,0.95409,3e-05,5.83557]
[1777507160673,48.75,75765.86,25.0,0.9541,3e-05,5.83526]
[1777507166035,48.75,75765.34,25.0,0.9541,3e-05,5.83454]
[1777507171070,48.74,75765.32,25.0,0.95413,3e-05,5.83069]
[1777507175098,48.74,75763.99,25.0,0.9541,3e-05,5.83453]
[1777507176104,48.74,75760.48,25.0,0.95398,3e-05,5.84583]
[1777507177552,48.74,75760.48,25.0,0.95398,3e-05,5.84583]
[1777507178119,48.74,75754.74,25.0,0.9538,3e-05,5.86426]
[1777507179126,48.74,75749.48,25.0,0.95363,3e-05,5.88128]
[1777507180133,48.74,75746.47,25.0,0.95353,3e-05,5.89094]
[1777507181139,48.74,75748.02,25.0,0.95358,3e-05,5.88564]
[1777507183002,48.74,75751.77,25.0,0.95371,3e-05,5.87298]
[1777507183154,48.74,75754.88,25.0,0.95381,3e-05,5.86282]
[1777507188189,48.74,75755.66,25.0,0.95384,3e-05,5.85946]
[1777507191027,48.74,75755.66,25.0,0.95384,3e-05,5.85946]
[1777507198259,48.73,75755.75,25.0,0.95386,3e-05,5.85757]
[1777507201397,48.73,75777.29,25.0,0.95457,3e-05,5.78707]
[1777507201397,48.73,75777.29,25.0,0.95457,3e-05,5.78707]
[1777507207322,48.72,75810.21,25.0,0.95565,3e-05,5.67887]
[1777507208328,48.72,75813.3,25.0,0.95575,3e-05,5.6687]
[1777507209592,48.72,75813.3,25.0,0.95575,3e-05,5.6687]
[1777507209633,48.72,75813.3,25.0,0.95575,3e-05,5.6687]
[1777507209640,48.72,75813.3,25.0,0.95575,3e-05,5.6687]
[1777507209794,48.72,75815.27,25.0,0.95581,3e-05,5.66188]
[1777507210343,48.72,75818.43,25.0,0.95591,3e-05,5.6518]
[1777507211598,48.72,75818.43,25.0,0.95591,3e-05,5.6518]
[1777507211814,48.72,75822.7,25.0,0.95605,3e-05,5.63773]
[1777507212356,48.72,75811.24,25.0,0.95569,3e-05,5.67429]
[1777507214773,48.72,75811.53,25.0,0.9557,3e-05,5.67315]
[1777507214778,48.72,75812.02,25.0,0.95572,3e-05,5.67105]
[1777507216775,48.72,75811.34,25.0,0.9557,3e-05,5.67322]
[1777507216794,48.71,75809.83,25.0,0.95566,3e-05,5.67751]
[1777507217910,48.71,75815.46,25.0,0.95584,3e-05,5.65924]
[1777507218594,48.71,75815.46,25.0,0.95584,3e-05,5.65924]
[1777507218682,48.71,75812.57,25.0,0.95575,3e-05,5.66821]
[1777507219405,48.71,75817.64,25.0,0.95591,3e-05,5.65203]
[1777507220413,48.71,75820.36,25.0,0.956,3e-05,5.64309]
[1777507221501,48.71,75820.36,25.0,0.956,3e-05,5.64309]
[1777507221514,48.71,75820.36,25.0,0.956,3e-05,5.64309]
[1777507221803,48.71,75820.36,25.0,0.956,3e-05,5.64309]
[1777507222427,48.71,75829.24,25.0,0.95629,3e-05,5.61416]
[1777507223433,48.71,75831.83,25.0,0.95637,3e-05,5.60576]
[1777507224780,48.71,75831.83,25.0,0.95637,3e-05,5.60576]
[1777507224863,48.71,75830.02,25.0,0.95631,3e-05,5.61134]
[1777507225448,48.71,75828.58,25.0,0.95627,3e-05,5.61591]
[1777507226772,48.71,75828.58,25.0,0.95627,3e-05,5.61591]
[1777507227462,48.71,75835.46,25.0,0.95649,3e-05,5.59373]
[1777507228566,48.71,75835.46,25.0,0.95649,3e-05,5.59373]
[1777507228581,48.71,75837.75,25.0,0.95656,3e-05,5.58615]
[1777507231054,48.71,75836.32,25.0,0.95654,3e-05,5.58719]
[1777507232497,48.7,75833.19,25.0,0.95645,3e-05,5.59682]
[1777507233872,48.7,75829.95,25.0,0.95635,3e-05,5.60694]
[1777507234511,48.7,75828.59,25.0,0.95631,3e-05,5.61109]
[1777507235517,48.7,75826.21,25.0,0.95623,3e-05,5.61847]
[1777507237532,48.7,75828.52,25.0,0.95631,3e-05,5.61075]
[1777507239546,48.7,75830.0,25.0,0.95636,3e-05,5.6057]
[1777507240553,48.7,75828.66,25.0,0.95632,3e-05,5.60978]
[1777507241560,48.7,75824.47,25.0,0.95619,3e-05,5.62291]
[1777507243026,48.7,75819.24,25.0,0.95603,3e-05,5.63935]
[1777507248609,48.7,75818.82,25.0,0.95603,3e-05,5.63931]
[1777507250720,48.69,75818.27,25.0,0.95601,3e-05,5.64083]
[1777507251630,48.69,75815.74,25.0,0.95594,3e-05,5.64843]
[1777507253644,48.69,75814.56,25.0,0.9559,3e-05,5.65171]
[1777507254651,48.69,75813.29,25.0,0.95587,3e-05,5.65551]
[1777507255798,48.69,75813.29,25.0,0.95587,3e-05,5.65551]
[1777507255822,48.69,75810.91,25.0,0.95579,3e-05,5.66285]
[1777507256154,48.69,75810.91,25.0,0.95579,3e-05,5.66285]
[1777507258985,48.69,75808.31,25.0,0.95572,3e-05,5.67034]
[1777507259686,48.69,75809.75,25.0,0.95577,3e-05,5.66546]
[1777507263793,48.68,75806.31,25.0,0.95567,3e-05,5.67535]
[1777507264721,48.68,75797.86,25.0,0.9554,3e-05,5.70213]
[1777507265728,48.68,75798.84,25.0,0.95544,3e-05,5.69863]
[1777507268748,48.68,75796.95,25.0,0.95539,3e-05,5.70367]
[1777507269759,48.68,75796.95,25.0,0.95539,3e-05,5.70367]
[1777507269822,48.68,75796.95,25.0,0.95539,3e-05,5.70367]
[1777507269875,48.68,75793.6,25.0,0.95528,3e-05,5.71408]
[1777507270762,48.68,75790.49,25.0,0.95519,3e-05,5.72371]
[1777507272776,48.67,75789.24,25.0,0.95516,3e-05,5.72696]
[1777507273784,48.67,75793.9,25.0,0.95531,3e-05,5.71157]
[1777507274791,48.67,75796.3,25.0,0.95539,3e-05,5.7035]
[1777507276538,48.67,75797.2,25.0,0.95542,3e-05,5.70026]
[1777507276882,48.67,75797.2,25.0,0.95542,3e-05,5.70026]
[1777507276963,48.67,75794.46,25.0,0.95534,3e-05,5.70871]
[1777507277812,48.67,75797.96,25.0,0.95545,3e-05,5.69711]
[1777507278819,48.67,75801.05,25.0,0.95555,3e-05,5.68686]
[1777507280833,48.67,75802.88,25.0,0.95562,3e-05,5.68035]
[1777507283934,48.66,75803.11,25.0,0.95563,3e-05,5.67899]
[1777507284861,48.66,75786.99,25.0,0.95512,3e-05,5.73015]
[1777507285868,48.66,75783.59,25.0,0.95502,3e-05,5.74072]
[1777507286875,48.66,75787.07,25.0,0.95513,3e-05,5.72908]
[1777507287981,48.66,75787.07,25.0,0.95513,3e-05,5.72908]
[1777507288028,48.66,75786.24,25.0,0.95511,3e-05,5.73136]
[1777507288889,48.66,75782.3,25.0,0.95499,3e-05,5.74367]
[1777507289896,48.66,75787.12,25.0,0.95515,3e-05,5.72771]
[1777507290903,48.65,75792.56,25.0,0.95532,3e-05,5.70981]
[1777507292022,48.65,75792.56,25.0,0.95532,3e-05,5.70981]
[1777507292139,48.65,75793.12,25.0,0.95537,3e-05,5.70441]
[1777507294690,48.65,75793.14,25.0,0.95538,3e-05,5.70365]
[1777507299966,48.64,75793.34,25.0,0.9554,3e-05,5.70095]
[1777507302987,48.64,75789.89,25.0,0.9553,3e-05,5.71103]
[1777507303994,48.64,75787.73,25.0,0.95524,3e-05,5.71762]
[1777507305001,48.64,75786.48,25.0,0.9552,3e-05,5.72128]
[1777507306007,48.64,75784.76,25.0,0.95515,3e-05,5.72645]
[1777507311043,48.63,75788.58,25.0,0.95529,3e-05,5.71228]
[1777507312050,48.63,75791.5,25.0,0.95539,3e-05,5.70254]
[1777507313057,48.63,75789.86,25.0,0.95534,3e-05,5.70747]
[1777507319099,48.62,75789.95,25.0,0.95536,3e-05,5.70514]
[1777507323127,48.62,75785.65,25.0,0.95524,3e-05,5.71764]
[1777507325141,48.62,75783.48,25.0,0.95517,3e-05,5.72391]
[1777507326148,48.62,75781.05,25.0,0.9551,3e-05,5.73138]
[1777507327155,48.62,75779.11,25.0,0.95504,3e-05,5.73726]
[1777507328161,48.61,75777.01,25.0,0.95498,3e-05,5.74366]
[1777507328622,48.61,75777.01,25.0,0.95498,3e-05,5.74366]
[1777507329170,48.61,75774.05,25.0,0.95488,3e-05,5.75283]
[1777507333197,48.61,75775.38,25.0,0.95494,3e-05,5.74689]
[1777507334203,48.61,75779.84,25.0,0.95509,3e-05,5.73209]
[1777507339240,48.56,75779.06,25.0,0.95521,3e-05,5.72021]
[1777507345282,48.54,75780.1,25.0,0.95532,3e-05,5.7089]
[1777507346289,48.53,75789.21,25.0,0.95564,3e-05,5.67648]
[1777507347296,48.53,75794.23,25.0,0.9558,3e-05,5.66012]
[1777507348303,48.53,75795.98,25.0,0.95586,3e-05,5.65428]
[1777507353338,48.53,75798.02,25.0,0.95596,3e-05,5.64344]
[1777507357366,48.52,75800.36,25.0,0.95604,3e-05,5.63515]
[1777507361684,48.52,75801.64,25.0,0.95609,3e-05,5.63011]
[1777507362401,48.52,75806.36,25.0,0.95624,3e-05,5.61505]
[1777507363408,48.52,75808.5,25.0,0.95631,3e-05,5.60804]
[1777507365422,48.52,75810.14,25.0,0.95636,3e-05,5.60251]
[1777507370568,48.52,75810.11,25.0,0.95636,3e-05,5.60217]
[1777507372745,48.52,75811.06,25.0,0.9564,3e-05,5.59856]
[1777507372822,48.52,75811.06,25.0,0.9564,3e-05,5.59856]
[1777507372847,48.52,75815.23,25.0,0.95653,3e-05,5.58515]
[1777507373478,48.52,75819.59,25.0,0.95667,3e-05,5.5713]
[1777507374719,48.52,75819.59,25.0,0.95667,3e-05,5.5713]
[1777507374810,48.52,75823.84,25.0,0.9568,3e-05,5.5576]
[1777507378513,48.51,75826.9,25.0,0.9569,3e-05,5.5477]
[1777507383548,48.51,75827.58,25.0,0.95692,3e-05,5.54528]
[1777507388584,48.51,75828.48,25.0,0.95695,3e-05,5.54219]
[1777507393618,48.51,75828.65,25.0,0.95696,3e-05,5.5415]
[1777507398654,48.51,75827.67,25.0,0.95693,3e-05,5.54444]
[1777507402682,48.51,75829.97,25.0,0.957,3e-05,5.53704]
[1777507407717,48.51,75830.08,25.0,0.95701,3e-05,5.53655]
[1777507409730,48.51,75826.79,25.0,0.95691,3e-05,5.5469]
[1777507414765,48.51,75826.59,25.0,0.95693,3e-05,5.54409]
[1777507417328,48.51,75826.03,25.0,0.95691,3e-05,5.54582]
[1777507417787,48.51,75820.7,25.0,0.95674,3e-05,5.5626]
[1777507418794,48.51,75816.02,25.0,0.9566,3e-05,5.57737]
[1777507422545,48.51,75815.68,25.0,0.95659,3e-05,5.57814]
[1777507422822,48.51,75808.97,25.0,0.95638,3e-05,5.59938]
[1777507423829,48.51,75806.16,25.0,0.95629,3e-05,5.60819]
[1777507425027,48.51,75802.48,25.0,0.95618,3e-05,5.61978]
[1777507427857,48.51,75799.37,25.0,0.95609,3e-05,5.62917]
[1777507428864,48.51,75797.42,25.0,0.95603,3e-05,5.63521]
[1777507432891,48.5,75795.6,25.0,0.95598,3e-05,5.6402]
[1777507438027,48.5,75796.65,25.0,0.95602,3e-05,5.63597]
[1777507441955,48.5,75800.55,25.0,0.95615,3e-05,5.62244]
[1777507442962,48.5,75802.98,25.0,0.95623,3e-05,5.61449]
[1777507445983,48.49,75804.32,25.0,0.95628,3e-05,5.60969]
[1777507447265,48.49,75806.74,25.0,0.95636,3e-05,5.6018]
[1777507447997,48.49,75814.22,25.0,0.95659,3e-05,5.57785]
[1777507449004,48.49,75816.46,25.0,0.95666,3e-05,5.57062]
[1777507450274,48.49,75816.46,25.0,0.95666,3e-05,5.57062]
[1777507454030,48.49,75817.49,25.0,0.9567,3e-05,5.56697]
[1777507456898,48.49,75816.77,25.0,0.95668,3e-05,5.56907]
[1777507463102,48.49,75816.91,25.0,0.95669,3e-05,5.56792]
[1777507468137,48.49,75817.63,25.0,0.95672,3e-05,5.56522]
[1777507471158,48.49,75812.95,25.0,0.9566,3e-05,5.57663]
[1777507472165,48.49,75814.51,25.0,0.95665,3e-05,5.57158]
[1777507472443,48.49,75814.51,25.0,0.95665,3e-05,5.57158]
[1777507472852,48.49,75814.51,25.0,0.95665,3e-05,5.57158]
[1777507473172,48.49,75815.67,25.0,0.95668,3e-05,5.56781]
[1777507476795,48.49,75815.99,25.0,0.95669,3e-05,5.56663]
[1777507477200,48.49,75818.45,25.0,0.95677,3e-05,5.55868]
[1777507479214,48.49,75819.62,25.0,0.95681,3e-05,5.55485]
[1777507484249,48.48,75816.01,25.0,0.9567,3e-05,5.56603]
[1777507485256,48.48,75813.21,25.0,0.95661,3e-05,5.57485]
[1777507486263,48.48,75811.93,25.0,0.95657,3e-05,5.57884]
[1777507487270,48.48,75810.54,25.0,0.95653,3e-05,5.58317]
[1777507489284,48.48,75809.18,25.0,0.95649,3e-05,5.5873]
[1777507489852,48.48,75809.18,25.0,0.95649,3e-05,5.5873]
[1777507490290,48.48,75802.74,25.0,0.95629,3e-05,5.60771]
[1777507493312,48.48,75797.24,25.0,0.95612,3e-05,5.62485]
[1777507494319,48.48,75791.74,25.0,0.95595,3e-05,5.64228]
[1777507497340,48.48,75790.44,25.0,0.95591,3e-05,5.64582]
[1777507499227,48.48,75790.29,25.0,0.95591,3e-05,5.6461]
[1777507499630,48.48,75789.76,25.0,0.95589,3e-05,5.64758]
[1777507501988,48.48,75789.07,25.0,0.95588,3e-05,5.64937]
[1777507502375,48.48,75786.23,25.0,0.95579,3e-05,5.65826]
[1777507507410,48.47,75786.03,25.0,0.95579,3e-05,5.65773]
[1777507509429,48.47,75782.38,25.0,0.95568,3e-05,5.66898]
[1777507510431,48.47,75780.64,25.0,0.95563,3e-05,5.67432]
[1777507512445,48.47,75782.3,25.0,0.95569,3e-05,5.66846]
[1777507517480,48.47,75781.28,25.0,0.95567,3e-05,5.67046]
[1777507522518,48.46,75781.2,25.0,0.95568,3e-05,5.66945]
[1777507524530,48.46,75779.71,25.0,0.95563,3e-05,5.67374]
[1777507527848,48.46,75779.55,25.0,0.95563,3e-05,5.67375]
[1777507528558,48.46,75776.18,25.0,0.95553,3e-05,5.68408]
[1777507529565,48.46,75774.9,25.0,0.95549,3e-05,5.68795]
[1777507532586,48.45,75772.77,25.0,0.95545,3e-05,5.69076]
[1777507533593,48.45,75770.79,25.0,0.95539,3e-05,5.69688]
[1777507538638,48.45,75770.66,25.0,0.9554,3e-05,5.69588]
[1777507543665,48.44,75770.87,25.0,0.95542,3e-05,5.69381]
[1777507548706,48.44,75770.61,25.0,0.95543,3e-05,5.6933]
[1777507553741,48.44,75770.54,25.0,0.95544,3e-05,5.69221]
[1777507557721,48.43,75770.93,25.0,0.95546,3e-05,5.68993]
[1777507558025,48.43,75770.93,25.0,0.95546,3e-05,5.68993]
[1777507558058,48.43,75770.93,25.0,0.95546,3e-05,5.68993]
[1777507558064,48.43,75770.37,25.0,0.95545,3e-05,5.69148]
[1777507559117,48.43,75764.49,25.0,0.95526,3e-05,5.71022]
[1777507559479,48.43,75764.49,25.0,0.95526,3e-05,5.71022]
[1777507560528,48.43,75763.65,25.0,0.95523,3e-05,5.71265]
[1777507562804,48.43,75766.18,25.0,0.95532,3e-05,5.70361]
[1777507567839,48.42,75765.78,25.0,0.95532,3e-05,5.70357]
[1777507572874,48.42,75765.67,25.0,0.95533,3e-05,5.70262]
[1777507577909,48.42,75765.42,25.0,0.95534,3e-05,5.70215]
[1777507581937,48.41,75761.74,25.0,0.95523,3e-05,5.71304]
[1777507582604,48.41,75761.74,25.0,0.95523,3e-05,5.71304]
[1777507583464,48.41,75761.74,25.0,0.95523,3e-05,5.71304]
[1777507582952,48.41,75768.68,25.0,0.95545,3e-05,5.69035]
[1777507583954,48.41,75766.03,25.0,0.95537,3e-05,5.69867]
[1777507584961,48.41,75764.24,25.0,0.95532,3e-05,5.70421]
[1777507585968,48.41,75758.31,25.0,0.95513,3e-05,5.72315]
[1777507588319,48.41,75758.23,25.0,0.95513,3e-05,5.72312]
[1777507588726,48.41,75758.26,25.0,0.95513,3e-05,5.72274]
[1777507588994,48.41,75750.4,25.0,0.95488,3e-05,5.74795]
[1777507589750,48.41,75750.4,25.0,0.95488,3e-05,5.74795]
[1777507590175,48.41,75744.66,25.0,0.9547,3e-05,5.76629]
[1777507591008,48.41,75746.48,25.0,0.95478,3e-05,5.75674]
[1777507592015,48.4,75744.93,25.0,0.95474,3e-05,5.76144]
[1777507592873,48.4,75744.93,25.0,0.95474,3e-05,5.76144]
[1777507593424,48.4,75744.93,25.0,0.95474,3e-05,5.76144]
[1777507593458,48.4,75742.88,25.0,0.95467,3e-05,5.76776]
[1777507594029,48.4,75736.71,25.0,0.95448,3e-05,5.78751]
[1777507595036,48.4,75734.41,25.0,0.9544,3e-05,5.79462]
[1777507597153,48.4,75736.37,25.0,0.95448,3e-05,5.78741]
[1777507599064,48.4,75737.93,25.0,0.95453,3e-05,5.78153]
[1777507602084,48.39,75736.17,25.0,0.95449,3e-05,5.78609]
[1777507609134,48.38,75735.88,25.0,0.95451,3e-05,5.7842]
[1777507610141,48.38,75742.55,25.0,0.95473,3e-05,5.76205]
[1777507611148,48.38,75748.53,25.0,0.95493,3e-05,5.74224]
[1777507613162,48.38,75749.93,25.0,0.95498,3e-05,5.73702]
[1777507618196,48.38,75750.28,25.0,0.95501,3e-05,5.73426]
[1777507619204,48.37,75748.48,25.0,0.95495,3e-05,5.73978]
[1777507624238,48.37,75747.73,25.0,0.95494,3e-05,5.74059]
[1777507629274,48.36,75747.16,25.0,0.95494,3e-05,5.74081]
[1777507634309,48.36,75748.38,25.0,0.95499,3e-05,5.73521]
[1777507640351,48.35,75748.57,25.0,0.95502,3e-05,5.73268]
[1777507645386,48.35,75748.08,25.0,0.95502,3e-05,5.73267]
[1777507650421,48.34,75747.58,25.0,0.95502,3e-05,5.73269]
[1777507652435,48.34,75748.81,25.0,0.95509,3e-05,5.72481]
[1777507657471,48.34,75748.38,25.0,0.95509,3e-05,5.72465]
[1777507659484,48.34,75755.41,25.0,0.95532,3e-05,5.70126]
[1777507660315,48.34,75755.41,25.0,0.95532,3e-05,5.70126]
[1777507660492,48.33,75757.7,25.0,0.9554,3e-05,5.69358]
[1777507661499,48.33,75759.83,25.0,0.95547,3e-05,5.68643]
[1777507662182,48.33,75759.83,25.0,0.95547,3e-05,5.68643]
[1777507662454,48.33,75759.83,25.0,0.95547,3e-05,5.68643]
[1777507662460,48.33,75759.83,25.0,0.95547,3e-05,5.68643]
[1777507662506,48.33,75769.36,25.0,0.95578,3e-05,5.65545]
[1777507663016,48.33,75769.36,25.0,0.95578,3e-05,5.65545]
[1777507663533,48.33,75769.36,25.0,0.95578,3e-05,5.65545]
[1777507663519,48.33,75776.64,25.0,0.95601,3e-05,5.63184]
[1777507664531,48.33,75779.13,25.0,0.95609,3e-05,5.6237]
[1777507665538,48.33,75782.11,25.0,0.95619,3e-05,5.614]
[1777507666546,48.33,75783.24,25.0,0.95623,3e-05,5.61025]
[1777507669566,48.33,75784.4,25.0,0.95627,3e-05,5.60616]
[1777507674601,48.33,75785.37,25.0,0.9563,3e-05,5.60245]
[1777507675608,48.33,75786.5,25.0,0.95634,3e-05,5.59871]
[1777507678629,48.33,75790.33,25.0,0.95646,3e-05,5.58614]
[1777507681448,48.33,75790.13,25.0,0.95646,3e-05,5.58669]
[1777507681500,48.33,75790.13,25.0,0.95646,3e-05,5.58669]
[1777507681850,48.33,75808.52,25.0,0.95704,3e-05,5.52798]
[1777507682657,48.33,75815.02,25.0,0.95724,3e-05,5.5074]
[1777507684671,48.33,75816.33,25.0,0.95728,3e-05,5.50334]
[1777507686545,48.33,75816.33,25.0,0.95728,3e-05,5.50334]
[1777507685678,48.33,75814.38,25.0,0.95722,3e-05,5.50956]
[1777507687366,48.33,75814.38,25.0,0.95722,3e-05,5.50956]
[1777507687460,48.33,75809.61,25.0,0.95707,3e-05,5.52472]
[1777507687692,48.33,75806.33,25.0,0.95697,3e-05,5.53512]
[1777507688699,48.33,75807.81,25.0,0.95701,3e-05,5.53042]
[1777507692727,48.33,75806.5,25.0,0.95697,3e-05,5.53458]
[1777507693734,48.33,75804.94,25.0,0.95692,3e-05,5.53953]
[1777507694741,48.33,75809.67,25.0,0.95707,3e-05,5.52451]
[1777507701793,48.33,75810.06,25.0,0.95708,3e-05,5.52332]
[1777507703804,48.33,75812.17,25.0,0.95715,3e-05,5.51665]
[1777507706831,48.33,75817.12,25.0,0.9573,3e-05,5.50104]
[1777507708057,48.33,75817.12,25.0,0.9573,3e-05,5.50104]
[1777507708268,48.33,75817.12,25.0,0.9573,3e-05,5.50104]
[1777507708325,48.33,75817.23,25.0,0.9573,3e-05,5.50076]
[1777507708768,48.33,75817.23,25.0,0.9573,3e-05,5.50076]
[1777507708845,48.33,75820.43,25.0,0.9574,3e-05,5.49065]
[1777507714424,48.33,75819.64,25.0,0.9574,3e-05,5.49018]
[1777507714468,48.33,75817.68,25.0,0.95734,3e-05,5.49651]
[1777507714887,48.33,75812.83,25.0,0.95719,3e-05,5.51185]
[1777507715894,48.33,75810.43,25.0,0.95711,3e-05,5.51951]
[1777507718915,48.33,75807.66,25.0,0.95702,3e-05,5.52837]
[1777507719922,48.33,75804.72,25.0,0.95693,3e-05,5.53773]
[1777507724957,48.33,75803.82,25.0,0.9569,3e-05,5.54055]
[1777507727978,48.33,75800.11,25.0,0.95679,3e-05,5.55233]
[1777507728984,48.33,75797.25,25.0,0.9567,3e-05,5.5614]
[1777507730999,48.33,75792.25,25.0,0.95654,3e-05,5.5773]
[1777507732008,48.33,75785.28,25.0,0.95632,3e-05,5.59944]
[1777507732952,48.33,75785.28,25.0,0.95632,3e-05,5.59944]
[1777507739056,48.33,75785.97,25.0,0.95635,3e-05,5.59648]
[1777507742077,48.33,75784.16,25.0,0.9563,3e-05,5.60195]
[1777507743084,48.32,75782.8,25.0,0.95626,3e-05,5.60618]
[1777507745676,48.32,75782.04,25.0,0.95623,3e-05,5.60837]
[1777507746105,48.32,75777.55,25.0,0.95609,3e-05,5.62263]
[1777507747111,48.32,75774.97,25.0,0.95601,3e-05,5.63076]
[1777507752146,48.32,75775.59,25.0,0.95604,3e-05,5.62798]
[1777507757181,48.32,75778.5,25.0,0.95614,3e-05,5.61789]
[1777507759196,48.32,75776.81,25.0,0.95609,3e-05,5.62305]
[1777507760446,48.32,75776.81,25.0,0.95609,3e-05,5.62305]
[1777507760500,48.32,75776.81,25.0,0.95609,3e-05,5.62305]
[1777507760557,48.32,75776.81,25.0,0.95609,3e-05,5.62305]
[1777507760658,48.32,75774.63,25.0,0.95602,3e-05,5.6299]
[1777507761210,48.32,75769.93,25.0,0.95587,3e-05,5.64486]
[1777507762217,48.32,75768.38,25.0,0.95582,3e-05,5.64967]
[1777507767252,48.32,75768.67,25.0,0.95582,3e-05,5.64983]
[1777507772287,48.32,75769.06,25.0,0.95585,3e-05,5.64646]
[1777507777321,48.33,75768.0,25.0,0.9558,3e-05,5.65102]
[1777507779337,48.33,75766.55,25.0,0.95575,3e-05,5.65614]
[1777507784376,48.33,75767.66,25.0,0.95578,3e-05,5.65365]
[1777507789411,48.33,75767.04,25.0,0.95575,3e-05,5.65677]
[1777507790418,48.34,75764.26,25.0,0.95566,3e-05,5.66596]
[1777507790825,48.34,75764.26,25.0,0.95566,3e-05,5.66596]
[1777507791424,48.34,75753.68,25.0,0.95531,3e-05,5.70081]
[1777507792464,48.34,75753.68,25.0,0.95531,3e-05,5.70081]
[1777507792471,48.34,75748.03,25.0,0.95512,3e-05,5.71974]
[1777507793439,48.34,75743.65,25.0,0.95497,3e-05,5.73455]
[1777507797467,48.35,75741.93,25.0,0.9549,3e-05,5.74236]
[1777507801495,48.35,75737.98,25.0,0.95475,3e-05,5.75739]
[1777507803659,48.36,75737.35,25.0,0.95472,3e-05,5.75996]
[1777507804515,48.36,75732.84,25.0,0.95456,3e-05,5.7757]
[1777507804788,48.36,75732.84,25.0,0.95456,3e-05,5.7757]
[1777507805025,48.36,75732.84,25.0,0.95456,3e-05,5.7757]
[1777507805078,48.36,75732.84,25.0,0.95456,3e-05,5.7757]
[1777507805523,48.36,75731.4,25.0,0.95451,3e-05,5.78089]
[1777507806530,48.36,75728.42,25.0,0.95441,3e-05,5.79111]
[1777507809551,48.37,75727.1,25.0,0.95435,3e-05,5.7968]
[1777507809788,48.37,75727.1,25.0,0.95435,3e-05,5.7968]
[1777507810558,48.37,75733.74,25.0,0.95456,3e-05,5.77556]
[1777507811565,48.37,75737.9,25.0,0.9547,3e-05,5.76249]
[1777507813493,48.37,75737.28,25.0,0.95468,3e-05,5.76455]
[1777507814586,48.37,75735.79,25.0,0.95463,3e-05,5.76948]
[1777507815593,48.37,75731.58,25.0,0.95448,3e-05,5.78372]
[1777507817894,48.37,75730.83,25.0,0.95445,3e-05,5.78711]
[1777507820630,48.38,75728.95,25.0,0.95437,3e-05,5.79464]
[1777507821637,48.38,75734.68,25.0,0.95456,3e-05,5.77638]
[1777507822643,48.38,75737.62,25.0,0.95465,3e-05,5.76727]
[1777507825665,48.38,75740.19,25.0,0.95472,3e-05,5.76039]
[1777507826672,48.39,75742.14,25.0,0.95478,3e-05,5.75455]
[1777507829696,48.39,75741.0,25.0,0.95472,3e-05,5.7598]
[1777507834731,48.4,75740.26,25.0,0.9547,3e-05,5.76147]
[1777507839735,48.41,75740.19,25.0,0.95467,3e-05,5.76418]
[1777507844804,48.41,75740.39,25.0,0.95466,3e-05,5.76597]
[1777507849840,48.42,75740.91,25.0,0.95465,3e-05,5.76669]
[1777507854930,48.43,75740.6,25.0,0.95461,3e-05,5.7701]
[1777507859966,48.43,75740.17,25.0,0.95458,3e-05,5.77386]
[1777507860979,48.44,75736.98,25.0,0.95447,3e-05,5.78473]
[1777507861982,48.44,75729.94,25.0,0.95423,3e-05,5.80819]
[1777507863464,48.44,75729.94,25.0,0.95423,3e-05,5.80819]
[1777507863548,48.44,75729.45,25.0,0.95421,3e-05,5.81065]
[1777507864442,48.44,75729.45,25.0,0.95421,3e-05,5.81065]
[1777507865305,48.44,75728.65,25.0,0.95418,3e-05,5.81367]
[1777507866010,48.44,75723.22,25.0,0.954,3e-05,5.83186]
[1777507867017,48.44,75717.84,25.0,0.95382,3e-05,5.84992]
[1777507867863,48.44,75717.84,25.0,0.95382,3e-05,5.84992]
[1777507868026,48.44,75714.38,25.0,0.9537,3e-05,5.86166]
[1777507870039,48.45,75713.85,25.0,0.95367,3e-05,5.86406]
[1777507873059,48.45,75710.22,25.0,0.95354,3e-05,5.87693]
[1777507877692,48.45,75709.22,25.0,0.9535,3e-05,5.88109]
[1777507877766,48.45,75704.73,25.0,0.95335,3e-05,5.89646]
[1777507878095,48.45,75700.96,25.0,0.95322,3e-05,5.90891]
[1777507879194,48.45,75700.96,25.0,0.95322,3e-05,5.90891]
[1777507879195,48.46,75701.1,25.0,0.95322,3e-05,5.90893]
[1777507885146,48.46,75700.58,25.0,0.95319,3e-05,5.912]
[1777507886153,48.46,75703.89,25.0,0.9533,3e-05,5.90129]
[1777507887160,48.46,75709.88,25.0,0.9535,3e-05,5.88176]
[1777507888167,48.46,75712.98,25.0,0.9536,3e-05,5.87183]
[1777507889173,48.46,75715.06,25.0,0.95366,3e-05,5.86527]
[1777507890181,48.46,75716.5,25.0,0.95371,3e-05,5.86083]
[1777507895216,48.47,75715.56,25.0,0.95368,3e-05,5.86217]
[1777507896222,48.47,75714.3,25.0,0.95364,3e-05,5.86662]
[1777507897230,48.47,75713.04,25.0,0.95359,3e-05,5.87106]
[1777507902265,48.47,75714.53,25.0,0.95363,3e-05,5.86762]
[1777507905735,48.48,75714.67,25.0,0.95363,3e-05,5.86775]
[1777507906292,48.48,75710.73,25.0,0.95349,3e-05,5.88132]
[1777507907446,48.48,75710.73,25.0,0.95349,3e-05,5.88132]
[1777507907524,48.48,75709.06,25.0,0.95343,3e-05,5.8871]
[1777507909318,48.48,75702.78,25.0,0.95322,3e-05,5.90836]
[1777507914349,48.48,75701.95,25.0,0.95318,3e-05,5.91226]
[1777507915357,48.48,75700.11,25.0,0.95312,3e-05,5.91857]
[1777507916363,48.48,75696.21,25.0,0.95298,3e-05,5.9317]
[1777507917370,48.49,75698.42,25.0,0.95306,3e-05,5.92458]
[1777507922407,48.49,75700.17,25.0,0.9531,3e-05,5.91988]
[1777507928450,48.49,75701.47,25.0,0.95313,3e-05,5.91692]
[1777507933484,48.5,75709.13,25.0,0.95338,3e-05,5.89279]
[1777507934491,48.5,75714.34,25.0,0.95355,3e-05,5.8759]
[1777507935657,48.5,75716.35,25.0,0.95361,3e-05,5.86959]
[1777507936795,48.5,75728.84,25.0,0.95402,3e-05,5.82892]
[1777507937512,48.5,75730.98,25.0,0.95409,3e-05,5.8223]
[1777507941541,48.5,75732.5,25.0,0.95412,3e-05,5.81893]
[1777507946576,48.51,75732.24,25.0,0.95409,3e-05,5.8218]
[1777507951615,48.52,75733.25,25.0,0.95413,3e-05,5.81722]
[1777507952085,48.52,75733.25,25.0,0.95413,3e-05,5.81722]
[1777507953446,48.52,75733.49,25.0,0.95413,3e-05,5.81685]
[1777507953626,48.52,75736.06,25.0,0.95422,3e-05,5.80887]
[1777507954023,48.52,75736.06,25.0,0.95422,3e-05,5.80887]
[1777507954633,48.52,75737.34,25.0,0.95425,3e-05,5.80512]
[1777507957654,48.52,75739.23,25.0,0.9543,3e-05,5.80026]
[1777507961681,48.53,75740.37,25.0,0.95432,3e-05,5.7983]
[1777507966716,48.54,75740.54,25.0,0.95431,3e-05,5.79994]
[1777507970745,48.54,75741.9,25.0,0.95433,3e-05,5.79726]
[1777507971752,48.54,75744.73,25.0,0.95442,3e-05,5.78848]
[1777507974773,48.55,75746.14,25.0,0.95445,3e-05,5.78525]
[1777507979807,48.55,75747.02,25.0,0.95446,3e-05,5.78467]
[1777507981379,48.56,75746.99,25.0,0.95445,3e-05,5.78523]
[1777507981823,48.56,75752.27,25.0,0.95462,3e-05,5.76852]
[1777507982829,48.56,75753.89,25.0,0.95467,3e-05,5.76376]
[1777507985610,48.56,75754.41,25.0,0.95468,3e-05,5.76258]
[1777507985962,48.56,75749.15,25.0,0.9545,3e-05,5.78069]
[1777507986860,48.56,75747.02,25.0,0.95443,3e-05,5.7881]
[1777507988068,48.57,75746.56,25.0,0.95441,3e-05,5.79007]
[1777507988874,48.57,75741.83,25.0,0.95425,3e-05,5.80594]
[1777507989452,48.57,75741.83,25.0,0.95425,3e-05,5.80594]
[1777507989880,48.57,75737.5,25.0,0.9541,3e-05,5.82087]
[1777507990168,48.57,75737.5,25.0,0.9541,3e-05,5.82087]
[1777507990888,48.57,75734.73,25.0,0.954,3e-05,5.83069]
[1777507992902,48.58,75732.01,25.0,0.9539,3e-05,5.84109]
[1777507996767,48.58,75731.31,25.0,0.95386,3e-05,5.84483]
[1777507997937,48.58,75726.58,25.0,0.9537,3e-05,5.86104]
[1777507998132,48.58,75726.58,25.0,0.9537,3e-05,5.86104]
[1777507998943,48.58,75720.99,25.0,0.95351,3e-05,5.87973]
[1777507999950,48.58,75718.65,25.0,0.95343,3e-05,5.88771]
[1777508004989,48.59,75719.2,25.0,0.95343,3e-05,5.88728]
[1777508005996,48.59,75716.16,25.0,0.95333,3e-05,5.89755]
[1777508010028,48.59,75719.28,25.0,0.95342,3e-05,5.88827]
[1777508015059,48.6,75720.39,25.0,0.95347,3e-05,5.88267]
[1777508016066,48.6,75719.18,25.0,0.95343,3e-05,5.88693]
[1777508020094,48.6,75717.96,25.0,0.95337,3e-05,5.89203]
[1777508025131,48.6,75717.94,25.0,0.95336,3e-05,5.89344]
[1777508030166,48.61,75717.37,25.0,0.95333,3e-05,5.89666]
[1777508035201,48.61,75715.81,25.0,0.95326,3e-05,5.90314]
[1777508036208,48.61,75714.26,25.0,0.95321,3e-05,5.90851]
[1777508040807,48.62,75713.25,25.0,0.95317,3e-05,5.9126]
[1777508041847,48.62,75713.25,25.0,0.95316,3e-05,5.91307]
[1777508041924,48.62,75708.3,25.0,0.953,3e-05,5.92964]
[1777508042250,48.62,75705.88,25.0,0.95292,3e-05,5.93763]
[1777508043256,48.62,75702.23,25.0,0.95279,3e-05,5.94991]
[1777508044264,48.62,75699.75,25.0,0.95271,3e-05,5.95831]
[1777508046892,48.62,75698.74,25.0,0.95267,3e-05,5.96183]
[1777508046929,48.62,75696.61,25.0,0.9526,3e-05,5.96919]
[1777508050306,48.62,75695.24,25.0,0.95255,3e-05,5.97414]
[1777508055341,48.62,75694.14,25.0,0.9525,3e-05,5.97857]
[1777508059960,48.62,75693.95,25.0,0.95249,3e-05,5.97957]
[1777508060068,48.62,75693.95,25.0,0.95249,3e-05,5.97957]
[1777508060376,48.63,75687.75,25.0,0.95228,3e-05,6.00042]
[1777508062036,48.63,75687.75,25.0,0.95228,3e-05,6.00042]
[1777508061804,48.63,75685.06,25.0,0.95219,3e-05,6.00946]
[1777508067425,48.63,75684.81,25.0,0.95217,3e-05,6.0107]
[1777508072460,48.63,75684.1,25.0,0.95217,3e-05,6.01003]
[1777508075481,48.63,75691.0,25.0,0.9524,3e-05,5.98724]
[1777508076488,48.63,75692.99,25.0,0.95247,3e-05,5.98072]
[1777508077495,48.63,75696.27,25.0,0.95258,3e-05,5.96994]
[1777508082530,48.63,75697.13,25.0,0.9526,3e-05,5.96772]
[1777508086559,48.63,75695.65,25.0,0.95255,3e-05,5.97315]
[1777508087565,48.63,75687.72,25.0,0.95228,3e-05,5.99962]
[1777508092601,48.63,75688.37,25.0,0.9523,3e-05,5.99786]
[1777508097636,48.64,75688.91,25.0,0.95231,3e-05,5.99648]
[1777508102670,48.64,75685.92,25.0,0.9522,3e-05,6.00681]
[1777508106699,48.64,75684.75,25.0,0.95216,3e-05,6.01092]
[1777508108442,48.64,75683.87,25.0,0.95213,3e-05,6.0139]
[1777508108712,48.64,75680.57,25.0,0.95202,3e-05,6.02495]
[1777508110727,48.64,75678.75,25.0,0.95196,3e-05,6.03106]
[1777508116769,48.64,75678.24,25.0,0.95194,3e-05,6.03285]
[1777508121803,48.64,75678.45,25.0,0.95195,3e-05,6.03223]
[1777508124825,48.64,75677.02,25.0,0.9519,3e-05,6.03705]
[1777508125832,48.64,75674.36,25.0,0.95181,3e-05,6.04594]
[1777508128853,48.64,75672.94,25.0,0.95176,3e-05,6.05067]
[1777508129860,48.64,75670.45,25.0,0.95167,3e-05,6.05899]
[1777508130322,48.64,75670.45,25.0,0.95167,3e-05,6.05899]
[1777508131874,48.64,75667.82,25.0,0.95161,3e-05,6.06439]
[1777508132323,48.64,75667.82,25.0,0.95161,3e-05,6.06439]
[1777508132705,48.64,75667.82,25.0,0.95161,3e-05,6.06439]
[1777508132881,48.64,75662.56,25.0,0.95143,3e-05,6.08199]
[1777508133593,48.64,75662.56,25.0,0.95143,3e-05,6.08199]
[1777508133889,48.64,75660.41,25.0,0.95135,3e-05,6.08915]
[1777508134896,48.64,75663.41,25.0,0.95146,3e-05,6.079]
[1777508135903,48.64,75668.38,25.0,0.95163,3e-05,6.06228]
[1777508137901,48.64,75669.28,25.0,0.95166,3e-05,6.05924]
[1777508137917,48.64,75665.02,25.0,0.95152,3e-05,6.07349]
[1777508138923,48.64,75659.91,25.0,0.95134,3e-05,6.0906]
[1777508139931,48.64,75657.58,25.0,0.95126,3e-05,6.09836]
[1777508140378,48.64,75657.58,25.0,0.95126,3e-05,6.09836]
[1777508141945,48.64,75662.59,25.0,0.95143,3e-05,6.08135]
[1777508142953,48.64,75666.84,25.0,0.95158,3e-05,6.06704]
[1777508143960,48.64,75670.6,25.0,0.95171,3e-05,6.05442]
[1777508144967,48.64,75671.85,25.0,0.95175,3e-05,6.05023]
[1777508148995,48.64,75666.33,25.0,0.95156,3e-05,6.06871]
[1777508154031,48.64,75669.16,25.0,0.95166,3e-05,6.05912]
[1777508155038,48.64,75672.65,25.0,0.95178,3e-05,6.04744]
[1777508156045,48.64,75674.0,25.0,0.95183,3e-05,6.04294]
[1777508161080,48.64,75673.54,25.0,0.95181,3e-05,6.04461]
[1777508166115,48.64,75671.71,25.0,0.95175,3e-05,6.05083]
[1777508170143,48.64,75674.61,25.0,0.95184,3e-05,6.04118]
[1777508174171,48.64,75672.68,25.0,0.95178,3e-05,6.04775]
[1777508175711,48.64,75672.68,25.0,0.95178,3e-05,6.04775]
[1777508175766,48.64,75675.88,25.0,0.95189,3e-05,6.03711]
[1777508176416,48.64,75689.67,25.0,0.95235,3e-05,5.99115]
[1777508177194,48.64,75693.88,25.0,0.9525,3e-05,5.97728]
[1777508178208,48.64,75699.54,25.0,0.95268,3e-05,5.95865]
[1777508179214,48.64,75701.61,25.0,0.95275,3e-05,5.95197]
[1777508180222,48.64,75703.69,25.0,0.95282,3e-05,5.94527]
[1777508181229,48.64,75707.41,25.0,0.95294,3e-05,5.93317]
[1777508186264,48.64,75707.84,25.0,0.95295,3e-05,5.93282]
[1777508190292,48.65,75715.74,25.0,0.9532,3e-05,5.90761]
[1777508191298,48.65,75720.18,25.0,0.95337,3e-05,5.88995]
[1777508194109,48.65,75718.45,25.0,0.95331,3e-05,5.89648]
[1777508198348,48.65,75716.57,25.0,0.95323,3e-05,5.90377]
[1777508201369,48.65,75718.26,25.0,0.95328,3e-05,5.89902]
[1777508206404,48.66,75718.79,25.0,0.95328,3e-05,5.89862]
[1777508212449,48.66,75720.55,25.0,0.95333,3e-05,5.89443]
[1777508217483,48.67,75721.0,25.0,0.95333,3e-05,5.89457]
[1777508222519,48.67,75720.61,25.0,0.9533,3e-05,5.8972]
[1777508224443,48.67,75721.09,25.0,0.95331,3e-05,5.89589]
[1777508224814,48.67,75721.09,25.0,0.95331,3e-05,5.89589]
[1777508225540,48.67,75713.04,25.0,0.95304,3e-05,5.92266]
[1777508226547,48.67,75710.25,25.0,0.95295,3e-05,5.93212]
[1777508227554,48.68,75709.1,25.0,0.9529,3e-05,5.93633]
[1777508231159,48.68,75696.36,25.0,0.95247,3e-05,5.97907]
[1777508231581,48.68,75688.71,25.0,0.95221,3e-05,6.0046]
[1777508232589,48.68,75684.54,25.0,0.95207,3e-05,6.01856]
[1777508234805,48.68,75684.32,25.0,0.95206,3e-05,6.01935]
[1777508235612,48.68,75678.29,25.0,0.95185,3e-05,6.03957]
[1777508236655,48.68,75676.96,25.0,0.95181,3e-05,6.04403]
[1777508237626,48.68,75674.93,25.0,0.95174,3e-05,6.05083]
[1777508240646,48.68,75673.47,25.0,0.95169,3e-05,6.05573]
[1777508245681,48.68,75670.37,25.0,0.95158,3e-05,6.06608]
[1777508250943,48.68,75669.54,25.0,0.95156,3e-05,6.06875]
[1777508253738,48.68,75667.31,25.0,0.95151,3e-05,6.07274]
[1777508258773,48.68,75665.74,25.0,0.95145,3e-05,6.07778]
[1777508260788,48.68,75664.3,25.0,0.95141,3e-05,6.0825]
[1777508264011,48.68,75664.06,25.0,0.9514,3e-05,6.08318]
[1777508264815,48.68,75659.85,25.0,0.95125,3e-05,6.09758]
[1777508265823,48.68,75662.61,25.0,0.95135,3e-05,6.08822]
[1777508266830,48.68,75663.86,25.0,0.95139,3e-05,6.08396]
[1777508267988,48.68,75663.86,25.0,0.95139,3e-05,6.08396]
[1777508268274,48.68,75664.66,25.0,0.95142,3e-05,6.08122]
[1777508268844,48.68,75664.58,25.0,0.95142,3e-05,6.08143]
[1777508270858,48.68,75667.0,25.0,0.9515,3e-05,6.07321]
[1777508274035,48.68,75667.0,25.0,0.9515,3e-05,6.07313]
[1777508274136,48.68,75667.22,25.0,0.95151,3e-05,6.07236]
[1777508276516,48.68,75666.27,25.0,0.95148,3e-05,6.07546]
[1777508280827,48.67,75667.04,25.0,0.95151,3e-05,6.07271]
[1777508282228,48.67,75678.9,25.0,0.95191,3e-05,6.03297]
[1777508282941,48.67,75685.63,25.0,0.95214,3e-05,6.01056]
[1777508287977,48.68,75686.37,25.0,0.95216,3e-05,6.00841]
[1777508293011,48.68,75686.99,25.0,0.95218,3e-05,6.00667]
[1777508298046,48.68,75686.84,25.0,0.95217,3e-05,6.00747]
[1777508304089,48.68,75687.87,25.0,0.9522,3e-05,6.00439]
[1777508305283,48.68,75684.3,25.0,0.95208,3e-05,6.01633]
[1777508306103,48.68,75677.21,25.0,0.95184,3e-05,6.04001]
[1777508307110,48.68,75673.32,25.0,0.95171,3e-05,6.05301]
[1777508309124,48.68,75677.85,25.0,0.95186,3e-05,6.03782]
[1777508310130,48.68,75680.5,25.0,0.95195,3e-05,6.02897]
[1777508315166,48.68,75679.89,25.0,0.95196,3e-05,6.02775]
[1777508319193,48.68,75676.37,25.0,0.95184,3e-05,6.03955]
[1777508320205,48.68,75671.9,25.0,0.95168,3e-05,6.05449]
[1777508325236,48.68,75671.02,25.0,0.95165,3e-05,6.05729]
[1777508330271,48.68,75670.66,25.0,0.95164,3e-05,6.05833]
[1777508331277,48.68,75668.76,25.0,0.95158,3e-05,6.06466]
[1777508336313,48.68,75669.01,25.0,0.95159,3e-05,6.06361]
[1777508338327,48.68,75671.06,25.0,0.95166,3e-05,6.05667]
[1777508341348,48.68,75677.04,25.0,0.95187,3e-05,6.0366]
[1777508342355,48.68,75678.38,25.0,0.95191,3e-05,6.03214]
[1777508347390,48.68,75678.63,25.0,0.95192,3e-05,6.03138]
[1777508349403,48.68,75676.99,25.0,0.95186,3e-05,6.03688]
[1777508351418,48.68,75674.4,25.0,0.95177,3e-05,6.04555]
[1777508352425,48.68,75672.91,25.0,0.95172,3e-05,6.05053]
[1777508357459,48.68,75672.38,25.0,0.95171,3e-05,6.05223]
[1777508362494,48.68,75672.28,25.0,0.9517,3e-05,6.05248]
[1777508367530,48.68,75671.21,25.0,0.95167,3e-05,6.05597]
[1777508372565,48.68,75671.64,25.0,0.95171,3e-05,6.05109]
[1777508377599,48.68,75671.39,25.0,0.9517,3e-05,6.05188]
[1777508381300,48.68,75671.38,25.0,0.9517,3e-05,6.0519]
[1777508381517,48.68,75671.3,25.0,0.9517,3e-05,6.05216]
[1777508382227,48.68,75679.97,25.0,0.95199,3e-05,6.0232]
[1777508382635,48.68,75694.04,25.0,0.95247,3e-05,5.9764]
[1777508384299,48.68,75698.57,25.0,0.95261,3e-05,5.96263]
[1777508385166,48.68,75698.57,25.0,0.95261,3e-05,5.96263]
[1777508385215,48.68,75699.99,25.0,0.95264,3e-05,5.95935]
[1777508385656,48.68,75701.59,25.0,0.9527,3e-05,5.95406]
[1777508389275,48.7,75700.61,25.0,0.95262,3e-05,5.96179]
[1777508390691,48.71,75703.21,25.0,0.95267,3e-05,5.95728]
[1777508391678,48.71,75703.21,25.0,0.95267,3e-05,5.95728]
[1777508391699,48.71,75705.73,25.0,0.95274,3e-05,5.95039]
[1777508396732,48.73,75705.65,25.0,0.95267,3e-05,5.95679]
[1777508401768,48.73,75705.73,25.0,0.95267,3e-05,5.95721]
[1777508404225,48.74,75705.66,25.0,0.95266,3e-05,5.95758]
[1777508404789,48.74,75714.58,25.0,0.95296,3e-05,5.92841]
[1777508405796,48.74,75717.17,25.0,0.95305,3e-05,5.92006]
[1777508408817,48.74,75718.21,25.0,0.95307,3e-05,5.91723]
[1777508412179,48.74,75718.32,25.0,0.95307,3e-05,5.91727]
[1777508412845,48.74,75715.45,25.0,0.95297,3e-05,5.92711]
[1777508413853,48.74,75713.49,25.0,0.95291,3e-05,5.93376]
[1777508417264,48.74,75713.78,25.0,0.95291,3e-05,5.93314]
[1777508421734,48.74,75714.36,25.0,0.95292,3e-05,5.9321]
[1777508421794,48.74,75714.36,25.0,0.95292,3e-05,5.9321]
[1777508421912,48.75,75711.98,25.0,0.95284,3e-05,5.94012]
[1777508422918,48.75,75702.2,25.0,0.95251,3e-05,5.97261]
[1777508423925,48.75,75699.46,25.0,0.95242,3e-05,5.98179]
[1777508425814,48.75,75699.89,25.0,0.95243,3e-05,5.98123]
[1777508430974,48.75,75699.02,25.0,0.95239,3e-05,5.98461]
[1777508435007,48.75,75696.84,25.0,0.95234,3e-05,5.98883]
[1777508436016,48.75,75693.34,25.0,0.95222,3e-05,6.00052]
[1777508437023,48.75,75689.23,25.0,0.95208,3e-05,6.01424]
[1777508445318,48.75,75690.02,25.0,0.95211,3e-05,6.01171]
[1777508446086,48.75,75685.06,25.0,0.95194,3e-05,6.02844]
[1777508447093,48.75,75683.29,25.0,0.95187,3e-05,6.03435]
[1777508452128,48.75,75682.49,25.0,0.95185,3e-05,6.03701]
[1777508453390,48.75,75675.94,25.0,0.95162,3e-05,6.05886]
[1777508458709,48.75,75675.75,25.0,0.95162,3e-05,6.05925]
[1777508459177,48.75,75677.38,25.0,0.95168,3e-05,6.05375]
[1777508464212,48.75,75677.82,25.0,0.95169,3e-05,6.0521]
[1777508468240,48.75,75676.47,25.0,0.95165,3e-05,6.05644]
[1777508473275,48.75,75676.29,25.0,0.95165,3e-05,6.05681]
[1777508476296,48.75,75677.6,25.0,0.95169,3e-05,6.0523]
[1777508481331,48.75,75676.88,25.0,0.95167,3e-05,6.0545]
[1777508483344,48.75,75675.55,25.0,0.95162,3e-05,6.05885]
[1777508489388,48.75,75675.43,25.0,0.95162,3e-05,6.05897]
[1777508491402,48.75,75668.07,25.0,0.9514,3e-05,6.08017]
[1777508492408,48.75,75664.47,25.0,0.95127,3e-05,6.09217]
[1777508497444,48.75,75663.97,25.0,0.95126,3e-05,6.09341]
[1777508502479,48.74,75665.2,25.0,0.95131,3e-05,6.08886]
[1777508503486,48.74,75667.78,25.0,0.9514,3e-05,6.08013]
[1777508508520,48.74,75668.08,25.0,0.95141,3e-05,6.07882]
[1777508512549,48.74,75666.84,25.0,0.95137,3e-05,6.08273]
[1777508516577,48.74,75665.6,25.0,0.95133,3e-05,6.08662]
[1777508520226,48.74,75664.82,25.0,0.9513,3e-05,6.0891]
[1777508520435,48.74,75664.82,25.0,0.9513,3e-05,6.0891]
[1777508521324,48.74,75664.61,25.0,0.9513,3e-05,6.08966]
[1777508521376,48.74,75664.61,25.0,0.9513,3e-05,6.08966]
[1777508521424,48.74,75660.73,25.0,0.95117,3e-05,6.10259]
[1777508521612,48.74,75654.12,25.0,0.95094,3e-05,6.12482]
[1777508523779,48.74,75653.47,25.0,0.95092,3e-05,6.12687]
[1777508526047,48.74,75652.32,25.0,0.95088,3e-05,6.13047]
[1777508526986,48.74,75651.64,25.0,0.95086,3e-05,6.13246]
[1777508527087,48.74,75644.54,25.0,0.95061,3e-05,6.15623]
[1777508528163,48.74,75639.67,25.0,0.95045,3e-05,6.17247]
[1777508528760,48.74,75639.67,25.0,0.95045,3e-05,6.17247]
[1777508534703,48.73,75637.15,25.0,0.95037,3e-05,6.17961]
[1777508535908,48.73,75637.15,25.0,0.95037,3e-05,6.17961]
[1777508536717,48.73,75639.13,25.0,0.95045,3e-05,6.17244]
[1777508537724,48.73,75642.34,25.0,0.95056,3e-05,6.16134]
[1777508538730,48.73,75643.7,25.0,0.95061,3e-05,6.15652]
[1777508540144,48.73,75643.7,25.0,0.95061,3e-05,6.15652]
[1777508540245,48.73,75647.78,25.0,0.95076,3e-05,6.14234]
[1777508540748,48.73,75649.62,25.0,0.95082,3e-05,6.13613]
[1777508542763,48.73,75646.33,25.0,0.95071,3e-05,6.14689]
[1777508547797,48.73,75646.0,25.0,0.95071,3e-05,6.14707]
[1777508552833,48.72,75645.09,25.0,0.95071,3e-05,6.14579]
[1777508553840,48.72,75643.75,25.0,0.95067,3e-05,6.15013]
[1777508554847,48.72,75638.96,25.0,0.9505,3e-05,6.16613]
[1777508555854,48.72,75636.21,25.0,0.95041,3e-05,6.17503]
[1777508556861,48.72,75633.35,25.0,0.95031,3e-05,6.18471]
[1777508559505,48.72,75634.0,25.0,0.95034,3e-05,6.18202]
[1777508559608,48.72,75635.44,25.0,0.95039,3e-05,6.1769]
[1777508559965,48.72,75635.44,25.0,0.95039,3e-05,6.1769]
[1777508560518,48.72,75635.44,25.0,0.95039,3e-05,6.1769]
[1777508560568,48.72,75647.86,25.0,0.95082,3e-05,6.13469]
[1777508560889,48.72,75655.08,25.0,0.95107,3e-05,6.11037]
[1777508562087,48.72,75663.59,25.0,0.95137,3e-05,6.0815]
[1777508562903,48.72,75666.57,25.0,0.95147,3e-05,6.07144]
[1777508563728,48.72,75666.57,25.0,0.95147,3e-05,6.07144]
[1777508566730,48.72,75668.05,25.0,0.95153,3e-05,6.06632]
[1777508566931,48.72,75664.01,25.0,0.95139,3e-05,6.0798]
[1777508567938,48.72,75662.54,25.0,0.95134,3e-05,6.08466]
[1777508568945,48.72,75661.42,25.0,0.9513,3e-05,6.08834]
[1777508569953,48.72,75660.0,25.0,0.95125,3e-05,6.09302]
[1777508570959,48.71,75657.24,25.0,0.95116,3e-05,6.1022]
[1777508571967,48.71,75653.91,25.0,0.95104,3e-05,6.11329]
[1777508577001,48.71,75654.72,25.0,0.95108,3e-05,6.10994]
[1777508579016,48.71,75658.98,25.0,0.95123,3e-05,6.09537]
[1777508580316,48.71,75658.98,25.0,0.95123,3e-05,6.09537]
[1777508580358,48.71,75660.66,25.0,0.95129,3e-05,6.08963]
[1777508584051,48.71,75662.39,25.0,0.95135,3e-05,6.08348]
[1777508588079,48.71,75663.65,25.0,0.9514,3e-05,6.07896]
[1777508591099,48.71,75662.04,25.0,0.95134,3e-05,6.08416]
[1777508596135,48.71,75661.04,25.0,0.95131,3e-05,6.08714]
[1777508602177,48.71,75660.12,25.0,0.95128,3e-05,6.08979]
[1777508607212,48.71,75659.8,25.0,0.95128,3e-05,6.09049]
[1777508610232,48.7,75661.63,25.0,0.95134,3e-05,6.08414]
[1777508615268,48.7,75662.56,25.0,0.9514,3e-05,6.07741]
[1777508619296,48.7,75661.45,25.0,0.95136,3e-05,6.08096]
[1777508622317,48.7,75660.34,25.0,0.95133,3e-05,6.08453]
[1777508623637,48.7,75660.34,25.0,0.95133,3e-05,6.08453]
[1777508624331,48.7,75662.65,25.0,0.95141,3e-05,6.07667]
[1777508629365,48.7,75662.2,25.0,0.9514,3e-05,6.07796]
[1777508634400,48.7,75662.33,25.0,0.9514,3e-05,6.07731]
[1777508638428,48.7,75665.19,25.0,0.9515,3e-05,6.06756]
[1777508639084,48.7,75665.19,25.0,0.9515,3e-05,6.06756]
[1777508640442,48.7,75668.4,25.0,0.95161,3e-05,6.05676]
[1777508641450,48.7,75669.96,25.0,0.95167,3e-05,6.05154]
[1777508646484,48.7,75670.15,25.0,0.95167,3e-05,6.05089]
[1777508648499,48.7,75673.38,25.0,0.95178,3e-05,6.04009]
[1777508649505,48.7,75679.53,25.0,0.95199,3e-05,6.01959]
[1777508649852,48.7,75679.53,25.0,0.95199,3e-05,6.01959]
[1777508650513,48.7,75681.4,25.0,0.95206,3e-05,6.01341]
[1777508652558,48.7,75681.94,25.0,0.95207,3e-05,6.01167]
[1777508652620,48.7,75684.27,25.0,0.95215,3e-05,6.00397]
[1777508653138,48.7,75684.27,25.0,0.95215,3e-05,6.00397]
[1777508653534,48.7,75691.29,25.0,0.95239,3e-05,5.98072]
[1777508654541,48.7,75692.68,25.0,0.95243,3e-05,5.97621]
[1777508656555,48.7,75695.75,25.0,0.95254,3e-05,5.96626]
[1777508659577,48.7,75706.31,25.0,0.95289,3e-05,5.93172]
[1777508660566,48.7,75706.31,25.0,0.95289,3e-05,5.93172]
[1777508660584,48.7,75708.43,25.0,0.95296,3e-05,5.92491]
[1777508662597,48.71,75710.68,25.0,0.95303,3e-05,5.91789]
[1777508663605,48.71,75712.54,25.0,0.95309,3e-05,5.91197]
[1777508667633,48.71,75710.99,25.0,0.95303,3e-05,5.91793]
[1777508669647,48.71,75714.85,25.0,0.95315,3e-05,5.90564]
[1777508674681,48.71,75715.61,25.0,0.95319,3e-05,5.90096]
[1777508680513,48.72,75715.43,25.0,0.95317,3e-05,5.90247]
[1777508682319,48.72,75714.92,25.0,0.95315,3e-05,5.90482]
[1777508683745,48.72,75713.45,25.0,0.9531,3e-05,5.91009]
[1777508683755,48.72,75713.45,25.0,0.9531,3e-05,5.91009]
[1777508684752,48.72,75710.78,25.0,0.95301,3e-05,5.9191]
[1777508690794,48.72,75711.13,25.0,0.95301,3e-05,5.91911]
[1777508693046,48.72,75711.09,25.0,0.953,3e-05,5.91944]
[1777508693815,48.73,75713.12,25.0,0.95307,3e-05,5.91314]
[1777508695829,48.73,75714.71,25.0,0.95312,3e-05,5.90831]
[1777508700864,48.73,75715.12,25.0,0.95312,3e-05,5.90802]
[1777508702267,48.73,75715.12,25.0,0.95312,3e-05,5.90802]
[1777508702581,48.73,75715.12,25.0,0.95312,3e-05,5.90802]
[1777508702596,48.73,75717.86,25.0,0.95321,3e-05,5.89943]
[1777508702877,48.73,75723.6,25.0,0.9534,3e-05,5.88058]
[1777508703885,48.73,75728.34,25.0,0.95355,3e-05,5.86526]
[1777508705057,48.73,75730.98,25.0,0.95363,3e-05,5.85715]
[1777508708040,48.73,75731.62,25.0,0.95365,3e-05,5.85535]
[1777508708144,48.74,75731.8,25.0,0.95365,3e-05,5.85534]
[1777508709633,48.74,75731.8,25.0,0.95365,3e-05,5.85534]
[1777508709695,48.74,75734.0,25.0,0.95372,3e-05,5.84843]
[1777508709814,48.74,75734.0,25.0,0.95372,3e-05,5.84843]
[1777508710633,48.74,75734.0,25.0,0.95372,3e-05,5.84843]
[1777508710734,48.74,75740.44,25.0,0.95393,3e-05,5.8277]
[1777508711162,48.74,75743.0,25.0,0.95401,3e-05,5.81969]
[1777508711943,48.74,75738.53,25.0,0.95386,3e-05,5.83426]
[1777508712949,48.74,75734.55,25.0,0.95373,3e-05,5.84761]
[1777508713957,48.74,75732.49,25.0,0.95366,3e-05,5.85466]
[1777508716718,48.74,75731.59,25.0,0.95363,3e-05,5.8579]
[1777508716978,48.74,75729.73,25.0,0.95356,3e-05,5.86455]
[1777508717984,48.74,75725.07,25.0,0.9534,3e-05,5.8801]
[1777508719395,48.74,75725.07,25.0,0.9534,3e-05,5.8801]
[1777508720405,48.75,75726.22,25.0,0.95344,3e-05,5.87683]
[1777508720755,48.75,75726.22,25.0,0.95344,3e-05,5.87683]
[1777508721006,48.75,75727.96,25.0,0.95349,3e-05,5.87137]
[1777508722513,48.75,75727.96,25.0,0.95349,3e-05,5.87137]
[1777508722993,48.75,75727.56,25.0,0.95347,3e-05,5.87317]
[1777508724027,48.75,75728.92,25.0,0.95352,3e-05,5.86896]
[1777508725692,48.75,75728.92,25.0,0.95352,3e-05,5.86896]
[1777508725751,48.75,75732.09,25.0,0.95362,3e-05,5.85907]
[1777508726212,48.75,75732.09,25.0,0.95362,3e-05,5.85907]
[1777508726320,48.75,75732.09,25.0,0.95362,3e-05,5.85907]
[1777508727310,48.75,75732.68,25.0,0.95363,3e-05,5.85741]
[1777508727336,48.75,75732.68,25.0,0.95363,3e-05,5.85741]
[1777508727357,48.75,75740.12,25.0,0.95388,3e-05,5.8331]
[1777508728055,48.75,75751.22,25.0,0.95424,3e-05,5.7966]
[1777508729062,48.75,75750.67,25.0,0.95423,3e-05,5.79808]
[1777508734097,48.74,75751.26,25.0,0.95429,3e-05,5.7914]
[1777508736110,48.74,75752.87,25.0,0.95435,3e-05,5.7856]
[1777508741146,48.74,75752.92,25.0,0.95436,3e-05,5.78407]
[1777508745174,48.74,75754.23,25.0,0.95441,3e-05,5.77875]
[1777508746181,48.73,75752.65,25.0,0.95436,3e-05,5.78362]
[1777508751216,48.73,75751.76,25.0,0.95435,3e-05,5.78517]
[1777508756251,48.73,75752.66,25.0,0.95439,3e-05,5.78094]
[1777508760279,48.72,75753.78,25.0,0.95444,3e-05,5.77629]
[1777508762293,48.72,75756.38,25.0,0.95453,3e-05,5.76737]
[1777508767328,48.72,75756.64,25.0,0.95455,3e-05,5.76537]
[1777508769342,48.72,75754.89,25.0,0.95449,3e-05,5.77058]
[1777508775384,48.71,75754.31,25.0,0.95449,3e-05,5.77104]
[1777508779412,48.71,75756.89,25.0,0.95458,3e-05,5.76172]
[1777508784447,48.71,75758.81,25.0,0.95465,3e-05,5.75479]
[1777508787468,48.71,75760.58,25.0,0.95472,3e-05,5.74844]
[1777508790489,48.7,75758.83,25.0,0.95466,3e-05,5.7535]
[1777508791496,48.7,75757.79,25.0,0.95466,3e-05,5.75338]
[1777508796531,48.7,75759.22,25.0,0.95471,3e-05,5.74769]
[1777508797538,48.7,75765.46,25.0,0.95492,3e-05,5.72733]
[1777508798545,48.7,75766.63,25.0,0.95496,3e-05,5.72338]
[1777508801566,48.7,75765.21,25.0,0.95492,3e-05,5.72748]
[1777508806601,48.69,75764.97,25.0,0.95492,3e-05,5.72744]
[1777508811644,48.69,75764.51,25.0,0.95491,3e-05,5.72814]
[1777508815672,48.69,75768.29,25.0,0.95504,3e-05,5.71531]
[1777508819700,48.69,75770.79,25.0,0.95512,3e-05,5.70674]
[1777508821714,48.69,75767.79,25.0,0.95503,3e-05,5.71617]
[1777508822721,48.69,75763.24,25.0,0.95488,3e-05,5.73072]
[1777508823728,48.69,75761.19,25.0,0.95482,3e-05,5.73718]
[1777508826749,48.69,75757.96,25.0,0.95472,3e-05,5.74713]
[1777508827756,48.69,75756.76,25.0,0.95468,3e-05,5.75083]
[1777508832791,48.68,75757.34,25.0,0.95471,3e-05,5.74802]
[1777508834805,48.68,75756.11,25.0,0.95467,3e-05,5.75164]
[1777508835812,48.68,75760.81,25.0,0.95483,3e-05,5.73625]
[1777508836819,48.68,75764.97,25.0,0.95496,3e-05,5.72266]
[1777508841854,48.68,75767.18,25.0,0.95504,3e-05,5.71487]
[1777508844874,48.68,75765.89,25.0,0.955,3e-05,5.71868]
[1777508848903,48.68,75761.97,25.0,0.95488,3e-05,5.73085]
[1777508849910,48.68,75760.44,25.0,0.95483,3e-05,5.73564]
[1777508851173,48.68,75759.08,25.0,0.95481,3e-05,5.73662]
[1777508852068,48.67,75762.73,25.0,0.95493,3e-05,5.72466]
[1777508852931,48.67,75766.63,25.0,0.95506,3e-05,5.71194]
[1777508856958,48.67,75768.32,25.0,0.95512,3e-05,5.70605]
[1777508860987,48.67,75767.09,25.0,0.95508,3e-05,5.70959]
[1777508861994,48.67,75764.65,25.0,0.95501,3e-05,5.71735]
[1777508863000,48.67,75763.3,25.0,0.95496,3e-05,5.72158]
[1777508866022,48.67,75764.45,25.0,0.955,3e-05,5.71748]
[1777508869042,48.67,75765.75,25.0,0.95505,3e-05,5.71294]
[1777508874078,48.67,75765.56,25.0,0.95505,3e-05,5.713]
[1777508879112,48.67,75767.38,25.0,0.95511,3e-05,5.70659]
[1777508880120,48.66,75769.19,25.0,0.95517,3e-05,5.70066]
[1777508881836,48.66,75773.99,25.0,0.95533,3e-05,5.68503]
[1777508882135,48.66,75775.66,25.0,0.95538,3e-05,5.67967]
[1777508884773,48.66,75775.99,25.0,0.95539,3e-05,5.67855]
[1777508884776,48.66,75776.02,25.0,0.95539,3e-05,5.67835]
[1777508885426,48.66,75776.02,25.0,0.95539,3e-05,5.67835]
[1777508885527,48.66,75773.81,25.0,0.95532,3e-05,5.6854]
[1777508890940,48.66,75772.91,25.0,0.9553,3e-05,5.6881]
[1777508891742,48.66,75772.88,25.0,0.9553,3e-05,5.68813]
[1777508895619,48.66,75772.84,25.0,0.9553,3e-05,5.68798]
[1777508896846,48.66,75772.91,25.0,0.9553,3e-05,5.68762]
[1777508901267,48.66,75771.75,25.0,0.95527,3e-05,5.69093]
[1777508904289,48.66,75764.47,25.0,0.95504,3e-05,5.71416]
[1777508905295,48.66,75762.56,25.0,0.95498,3e-05,5.72021]
[1777508907310,48.66,75761.08,25.0,0.95493,3e-05,5.72474]
[1777508912345,48.66,75755.1,25.0,0.95477,3e-05,5.74016]
[1777508913352,48.66,75753.51,25.0,0.95472,3e-05,5.74515]
[1777508914359,48.66,75751.87,25.0,0.95467,3e-05,5.75031]
[1777508917380,48.65,75749.7,25.0,0.9546,3e-05,5.75684]
[1777508920400,48.65,75751.39,25.0,0.95466,3e-05,5.75084]
[1777508924429,48.65,75749.72,25.0,0.95461,3e-05,5.75561]
[1777508925435,48.65,75751.1,25.0,0.95466,3e-05,5.75097]
[1777508927450,48.65,75755.09,25.0,0.95479,3e-05,5.73773]
[1777508932485,48.65,75755.0,25.0,0.95479,3e-05,5.73734]
[1777508938527,48.64,75755.35,25.0,0.95481,3e-05,5.73541]
[1777508941548,48.64,75752.41,25.0,0.95472,3e-05,5.74455]
[1777508942555,48.64,75749.75,25.0,0.95464,3e-05,5.75303]
[1777508950612,48.64,75749.14,25.0,0.95463,3e-05,5.75379]
[1777508954640,48.64,75750.78,25.0,0.95469,3e-05,5.74789]
[1777508955648,48.64,75755.49,25.0,0.95484,3e-05,5.7325]
[1777508957662,48.64,75757.43,25.0,0.95491,3e-05,5.726]
[1777508959676,48.64,75756.15,25.0,0.95487,3e-05,5.72993]
[1777508964711,48.63,75756.32,25.0,0.95488,3e-05,5.72884]
[1777508969747,48.63,75758.59,25.0,0.95496,3e-05,5.721]
[1777508974783,48.63,75758.79,25.0,0.95499,3e-05,5.71665]
[1777508975791,48.63,75761.81,25.0,0.95509,3e-05,5.70682]
[1777508977805,48.63,75763.92,25.0,0.95516,3e-05,5.69989]
[1777508982840,48.63,75764.22,25.0,0.95517,3e-05,5.69865]
[1777508984855,48.63,75766.52,25.0,0.95525,3e-05,5.69113]
[1777508989889,48.63,75766.56,25.0,0.95525,3e-05,5.69078]
[1777508991903,48.63,75772.17,25.0,0.95543,3e-05,5.67265]
[1777508992910,48.63,75777.76,25.0,0.95561,3e-05,5.6547]
[1777508993917,48.63,75776.12,25.0,0.95556,3e-05,5.65997]
[1777508995316,48.63,75776.19,25.0,0.95556,3e-05,5.65975]
[1777508995931,48.63,75778.87,25.0,0.95565,3e-05,5.65116]
[1777508996938,48.63,75780.79,25.0,0.95571,3e-05,5.64502]
[1777508997945,48.63,75782.92,25.0,0.95577,3e-05,5.63823]
[1777508998952,48.63,75786.99,25.0,0.95591,3e-05,5.62505]
[1777509000966,48.63,75792.64,25.0,0.95609,3e-05,5.60675]
[1777509001973,48.63,75797.95,25.0,0.95626,3e-05,5.58972]
[1777509002980,48.63,75802.8,25.0,0.95641,3e-05,5.57422]
[1777509003987,48.63,75803.84,25.0,0.95644,3e-05,5.57086]
[1777509004993,48.63,75805.49,25.0,0.9565,3e-05,5.56556]
[1777509007926,48.63,75805.1,25.0,0.95648,3e-05,5.56668]
[1777509008072,48.63,75805.1,25.0,0.95648,3e-05,5.56668]
[1777509009037,48.63,75812.71,25.0,0.95672,3e-05,5.54243]
[1777509009410,48.63,75812.71,25.0,0.95672,3e-05,5.54243]
[1777509009438,48.63,75812.71,25.0,0.95672,3e-05,5.54243]
[1777509009678,48.63,75812.71,25.0,0.95672,3e-05,5.54243]
[1777509009689,48.63,75812.71,25.0,0.95672,3e-05,5.54243]
[1777509009796,48.63,75812.71,25.0,0.95672,3e-05,5.54243]
[1777509010044,48.63,75814.53,25.0,0.95678,3e-05,5.53664]
[1777509011049,48.63,75814.53,25.0,0.95678,3e-05,5.53664]
[1777509011051,48.63,75821.24,25.0,0.95699,3e-05,5.51543]
[1777509011787,48.63,75821.24,25.0,0.95699,3e-05,5.51543]
[1777509014072,48.63,75819.95,25.0,0.95695,3e-05,5.51953]
[1777509019107,48.63,75820.22,25.0,0.95695,3e-05,5.51952]
[1777509020114,48.63,75824.04,25.0,0.95707,3e-05,5.50788]
[1777509021121,48.63,75826.77,25.0,0.95715,3e-05,5.49971]
[1777509022128,48.63,75828.1,25.0,0.95718,3e-05,5.49596]
[1777509025032,48.63,75828.58,25.0,0.95719,3e-05,5.4949]
[1777509024141,48.64,75829.97,25.0,0.95723,3e-05,5.49098]
[1777509025487,48.64,75829.97,25.0,0.95723,3e-05,5.49098]
[1777509025548,48.64,75835.48,25.0,0.95739,3e-05,5.47462]
[1777509026454,48.64,75835.48,25.0,0.95739,3e-05,5.47462]
[1777509026487,48.64,75832.95,25.0,0.95731,3e-05,5.48302]
[1777509029034,48.64,75832.84,25.0,0.95731,3e-05,5.48337]
[1777509029176,48.64,75830.67,25.0,0.95723,3e-05,5.49112]
[1777509030356,48.64,75830.67,25.0,0.95723,3e-05,5.49112]
[1777509031734,48.65,75829.9,25.0,0.9572,3e-05,5.49444]
[1777509031835,48.65,75831.62,25.0,0.95727,3e-05,5.48628]
[1777509033205,48.65,75832.77,25.0,0.9573,3e-05,5.48312]
[1777509036226,48.65,75836.29,25.0,0.9574,3e-05,5.47345]
[1777509037233,48.65,75835.21,25.0,0.95736,3e-05,5.4773]
[1777509038285,48.65,75835.21,25.0,0.95736,3e-05,5.4773]
[1777509039053,48.65,75835.21,25.0,0.95736,3e-05,5.4773]
[1777509039095,48.66,75837.41,25.0,0.95742,3e-05,5.47135]
[1777509040104,48.66,75837.41,25.0,0.95742,3e-05,5.47135]
[1777509039247,48.66,75836.06,25.0,0.95738,3e-05,5.47558]
[1777509041264,48.66,75838.57,25.0,0.95745,3e-05,5.46866]
[1777509043278,48.66,75836.83,25.0,0.95738,3e-05,5.47506]
[1777509048313,48.67,75837.06,25.0,0.95737,3e-05,5.47673]
[1777509051335,48.67,75839.99,25.0,0.95744,3e-05,5.46898]
[1777509052468,48.67,75839.99,25.0,0.95744,3e-05,5.46898]
[1777509052528,48.68,75838.47,25.0,0.95739,3e-05,5.47471]
[1777509054356,48.68,75839.92,25.0,0.95743,3e-05,5.47065]
[1777509056717,48.68,75839.09,25.0,0.9574,3e-05,5.47373]
[1777509059135,48.68,75839.75,25.0,0.95741,3e-05,5.47264]
[1777509059391,48.69,75843.2,25.0,0.95751,3e-05,5.4628]
[1777509062413,48.69,75845.14,25.0,0.95755,3e-05,5.45823]
[1777509065818,48.69,75845.53,25.0,0.95756,3e-05,5.45775]
[1777509065877,48.69,75850.16,25.0,0.9577,3e-05,5.4434]
[1777509067039,48.69,75850.16,25.0,0.9577,3e-05,5.4434]
[1777509067137,48.69,75852.81,25.0,0.95778,3e-05,5.43528]
[1777509067448,48.69,75846.31,25.0,0.95758,3e-05,5.45573]
[1777509068454,48.69,75840.61,25.0,0.9574,3e-05,5.47369]
[1777509074496,48.7,75840.03,25.0,0.95738,3e-05,5.47603]
[1777509075502,48.7,75842.03,25.0,0.95744,3e-05,5.46985]
[1777509078524,48.7,75847.97,25.0,0.95762,3e-05,5.45157]
[1777509079530,48.7,75849.73,25.0,0.95767,3e-05,5.4462]
[1777509081544,48.7,75851.41,25.0,0.95772,3e-05,5.44124]
[1777509083802,48.7,75851.61,25.0,0.95772,3e-05,5.44076]
[1777509083867,48.7,75851.86,25.0,0.95773,3e-05,5.44012]
[1777509084566,48.7,75853.03,25.0,0.95776,3e-05,5.43662]
[1777509085572,48.7,75854.66,25.0,0.95781,3e-05,5.43169]
[1777509087739,48.7,75855.1,25.0,0.95782,3e-05,5.43048]
[1777509088595,48.7,75860.64,25.0,0.95799,3e-05,5.41355]
[1777509089508,48.7,75860.64,25.0,0.95799,3e-05,5.41355]
[1777509089822,48.7,75860.64,25.0,0.95799,3e-05,5.41355]
[1777509089825,48.7,75862.25,25.0,0.95804,3e-05,5.40873]
[1777509091121,48.7,75872.9,25.0,0.95838,3e-05,5.37272]
[1777509091616,48.7,75874.62,25.0,0.95843,3e-05,5.36764]
[1777509094636,48.71,75873.54,25.0,0.95839,3e-05,5.37175]
[1777509097658,48.71,75874.63,25.0,0.95842,3e-05,5.3691]
[1777509102693,48.71,75874.79,25.0,0.95841,3e-05,5.36979]
[1777509104707,48.71,75878.2,25.0,0.95851,3e-05,5.35971]
[1777509105713,48.71,75882.58,25.0,0.95864,3e-05,5.34644]
[1777509106721,48.71,75884.4,25.0,0.95869,3e-05,5.34109]
[1777509109028,48.72,75884.45,25.0,0.95869,3e-05,5.34122]
[1777509109222,48.72,75884.61,25.0,0.95869,3e-05,5.341]
[1777509109305,48.72,75884.61,25.0,0.95869,3e-05,5.341]
[1777509109777,48.72,75884.61,25.0,0.95869,3e-05,5.341]
[1777509109900,48.72,75884.61,25.0,0.95869,3e-05,5.341]
[1777509110110,48.72,75884.61,25.0,0.95869,3e-05,5.341]
[1777509110153,48.72,75891.92,25.0,0.95891,3e-05,5.31879]
[1777509110749,48.72,75899.27,25.0,0.95913,3e-05,5.29656]
[1777509111756,48.72,75900.57,25.0,0.95916,3e-05,5.29293]
[1777509113114,48.72,75900.57,25.0,0.95916,3e-05,5.29293]
[1777509113770,48.72,75903.68,25.0,0.95925,3e-05,5.28414]
[1777509114777,48.72,75908.93,25.0,0.9594,3e-05,5.26848]
[1777509115784,48.72,75910.39,25.0,0.95944,3e-05,5.26443]
[1777509116791,48.73,75911.53,25.0,0.95947,3e-05,5.26136]
[1777509117798,48.73,75913.87,25.0,0.95953,3e-05,5.25465]
[1777509118805,48.73,75917.41,25.0,0.95963,3e-05,5.2443]
[1777509119812,48.73,75920.71,25.0,0.95973,3e-05,5.23471]
[1777509120573,48.73,75920.71,25.0,0.95973,3e-05,5.23471]
[1777509120705,48.73,75920.71,25.0,0.95973,3e-05,5.23471]
[1777509120882,48.73,75925.98,25.0,0.95988,3e-05,5.21917]
[1777509122101,48.73,75934.21,25.0,0.96011,3e-05,5.19474]
[1777509122833,48.73,75934.01,25.0,0.9601,3e-05,5.19587]
[1777509124848,48.73,75942.3,25.0,0.96034,3e-05,5.17104]
[1777509125855,48.73,75945.85,25.0,0.96045,3e-05,5.16022]
[1777509127869,48.73,75948.27,25.0,0.96052,3e-05,5.15272]
[1777509128431,48.73,75948.27,25.0,0.96052,3e-05,5.15272]
[1777509128876,48.73,75952.38,25.0,0.96064,3e-05,5.14055]
[1777509129883,48.73,75954.47,25.0,0.9607,3e-05,5.1342]
[1777509130890,48.73,75956.18,25.0,0.96075,3e-05,5.12927]
[1777509131896,48.74,75959.41,25.0,0.96084,3e-05,5.11981]
[1777509132733,48.74,75959.41,25.0,0.96084,3e-05,5.11981]
[1777509132766,48.74,75959.41,25.0,0.96084,3e-05,5.11981]
[1777509132842,48.74,75959.41,25.0,0.96084,3e-05,5.11981]
[1777509132904,48.74,75963.02,25.0,0.96094,3e-05,5.10923]
[1777509133910,48.74,75965.57,25.0,0.96101,3e-05,5.10158]
[1777509134918,48.74,75964.31,25.0,0.96098,3e-05,5.10532]
[1777509139953,48.74,75964.6,25.0,0.96098,3e-05,5.10536]
[1777509140960,48.74,75961.02,25.0,0.96087,3e-05,5.1163]
[1777509141703,48.74,75961.02,25.0,0.96087,3e-05,5.1163]
[1777509142183,48.74,75961.02,25.0,0.96087,3e-05,5.1163]
[1777509142225,48.74,75965.84,25.0,0.96101,3e-05,5.1021]
[1777509142325,48.74,75965.84,25.0,0.96101,3e-05,5.1021]
[1777509142820,48.74,75965.84,25.0,0.96101,3e-05,5.1021]
[1777509143224,48.74,75965.84,25.0,0.96101,3e-05,5.1021]
[1777509142973,48.74,75971.59,25.0,0.96117,3e-05,5.08519]
[1777509143696,48.74,75971.59,25.0,0.96117,3e-05,5.08519]
[1777509143981,48.74,75969.48,25.0,0.96111,3e-05,5.09174]
[1777509144710,48.74,75969.48,25.0,0.96111,3e-05,5.09174]
[1777509144988,48.74,75971.23,25.0,0.96115,3e-05,5.08678]
[1777509145995,48.74,75969.18,25.0,0.96109,3e-05,5.09315]
[1777509151032,48.75,75969.64,25.0,0.96112,3e-05,5.08989]
[1777509152954,48.75,75969.45,25.0,0.96111,3e-05,5.09071]
[1777509153048,48.75,75965.16,25.0,0.96098,3e-05,5.10375]
[1777509154055,48.75,75955.31,25.0,0.9607,3e-05,5.13344]
[1777509155062,48.75,75950.82,25.0,0.96057,3e-05,5.14709]
[1777509156069,48.75,75946.17,25.0,0.96043,3e-05,5.16121]
[1777509156504,48.75,75946.17,25.0,0.96043,3e-05,5.16121]
[1777509156572,48.75,75946.17,25.0,0.96043,3e-05,5.16121]
[1777509156921,48.75,75946.17,25.0,0.96043,3e-05,5.16121]
[1777509157079,48.75,75946.17,25.0,0.96043,3e-05,5.16121]
[1777509157086,48.75,75931.59,25.0,0.96001,3e-05,5.20532]
[1777509157790,48.75,75931.59,25.0,0.96001,3e-05,5.20532]
[1777509158085,48.75,75916.77,25.0,0.95957,3e-05,5.25077]
[1777509159093,48.75,75907.94,25.0,0.9593,3e-05,5.27809]
[1777509160175,48.75,75902.41,25.0,0.95914,3e-05,5.295]
[1777509161109,48.76,75893.41,25.0,0.95886,3e-05,5.32328]
[1777509162113,48.76,75891.93,25.0,0.95881,3e-05,5.3281]
[1777509163279,48.76,75891.56,25.0,0.9588,3e-05,5.32951]
[1777509164197,48.76,75893.26,25.0,0.95885,3e-05,5.32455]
[1777509164311,48.76,75893.26,25.0,0.95885,3e-05,5.32455]
[1777509164364,48.76,75893.26,25.0,0.95885,3e-05,5.32455]
[1777509165271,48.76,75893.26,25.0,0.95885,3e-05,5.32455]
[1777509166141,48.76,75894.68,25.0,0.95889,3e-05,5.32074]
[1777509167148,48.76,75893.42,25.0,0.95885,3e-05,5.32489]
[1777509168348,48.76,75894.29,25.0,0.95887,3e-05,5.32249]
[1777509169162,48.76,75901.71,25.0,0.95909,3e-05,5.3]
[1777509170169,48.76,75903.69,25.0,0.95914,3e-05,5.29426]
[1777509173190,48.77,75901.68,25.0,0.95907,3e-05,5.3014]
[1777509176211,48.77,75900.22,25.0,0.95902,3e-05,5.30682]
[1777509178225,48.77,75901.91,25.0,0.95907,3e-05,5.30227]
[1777509179232,48.77,75900.64,25.0,0.95903,3e-05,5.30648]
[1777509180239,48.77,75897.92,25.0,0.95894,3e-05,5.31513]
[1777509181201,48.77,75897.92,25.0,0.95894,3e-05,5.31513]
[1777509181246,48.77,75892.89,25.0,0.95879,3e-05,5.33087]
[1777509184272,48.78,75890.05,25.0,0.9587,3e-05,5.34041]
[1777509188173,48.78,75890.66,25.0,0.95871,3e-05,5.33928]
[1777509188297,48.78,75894.99,25.0,0.95883,3e-05,5.32623]
[1777509189411,48.78,75894.99,25.0,0.95883,3e-05,5.32623]
[1777509191315,48.78,75896.82,25.0,0.95888,3e-05,5.32144]
[1777509192323,48.78,75892.98,25.0,0.95876,3e-05,5.33352]
[1777509197358,48.79,75892.25,25.0,0.95873,3e-05,5.33707]
[1777509199371,48.79,75894.28,25.0,0.95878,3e-05,5.33134]
[1777509204411,48.79,75894.96,25.0,0.95879,3e-05,5.33058]
[1777509205913,48.79,75894.96,25.0,0.95879,3e-05,5.33058]
[1777509206260,48.79,75894.96,25.0,0.95879,3e-05,5.33058]
[1777509210181,48.8,75895.89,25.0,0.95881,3e-05,5.32851]
[1777509210452,48.8,75890.83,25.0,0.95865,3e-05,5.34488]
[1777509213195,48.8,75890.71,25.0,0.95867,3e-05,5.34233]
[1777509213947,48.8,75891.17,25.0,0.95868,3e-05,5.34141]
[1777509214048,48.8,75898.36,25.0,0.95889,3e-05,5.31961]
[1777509214480,48.8,75901.6,25.0,0.95899,3e-05,5.30968]
[1777509215487,48.8,75902.93,25.0,0.95902,3e-05,5.30591]
[1777509217501,48.8,75904.03,25.0,0.95905,3e-05,5.30318]
[1777509222536,48.81,75903.7,25.0,0.95903,3e-05,5.30581]
[1777509224550,48.81,75905.68,25.0,0.95908,3e-05,5.3004]
[1777509228216,48.81,75905.32,25.0,0.95906,3e-05,5.30216]
[1777509228259,48.82,75907.54,25.0,0.95912,3e-05,5.29604]
[1777509228578,48.82,75910.41,25.0,0.95921,3e-05,5.28727]
[1777509229900,48.82,75917.68,25.0,0.95942,3e-05,5.26583]
[1777509230592,48.82,75923.26,25.0,0.95958,3e-05,5.24886]
[1777509231598,48.82,75925.99,25.0,0.95966,3e-05,5.24098]
[1777509235627,48.82,75923.73,25.0,0.95957,3e-05,5.24953]
[1777509236633,48.83,75919.5,25.0,0.95945,3e-05,5.2628]
[1777509237641,48.83,75917.43,25.0,0.95938,3e-05,5.26948]
[1777509239655,48.83,75919.52,25.0,0.95944,3e-05,5.26386]
[1777509240554,48.83,75919.52,25.0,0.95944,3e-05,5.26386]
[1777509240661,48.83,75927.86,25.0,0.95968,3e-05,5.23889]
[1777509241669,48.83,75930.86,25.0,0.95976,3e-05,5.23022]
[1777509242676,48.83,75928.33,25.0,0.95968,3e-05,5.23833]
[1777509244690,48.84,75927.02,25.0,0.95964,3e-05,5.24315]
[1777509249725,48.84,75926.49,25.0,0.9596,3e-05,5.24683]
[1777509252746,48.85,75922.64,25.0,0.95948,3e-05,5.25978]
[1777509254759,48.85,75924.42,25.0,0.95952,3e-05,5.25517]
[1777509259877,48.85,75924.03,25.0,0.95949,3e-05,5.25794]
[1777509259962,48.85,75924.03,25.0,0.95949,3e-05,5.25794]
[1777509260803,48.86,75937.65,25.0,0.95989,3e-05,5.21742]
[1777509261809,48.86,75940.95,25.0,0.95998,3e-05,5.20784]
[1777509262916,48.86,75940.95,25.0,0.95998,3e-05,5.20784]
[1777509263265,48.86,75940.95,25.0,0.95998,3e-05,5.20784]
[1777509263361,48.86,75939.97,25.0,0.95995,3e-05,5.21071]
[1777509265342,48.86,75940.91,25.0,0.95998,3e-05,5.20779]
[1777509267150,48.86,75942.44,25.0,0.96003,3e-05,5.2031]
[1777509272887,48.86,75942.02,25.0,0.96002,3e-05,5.20311]
[1777509276915,48.87,75940.58,25.0,0.95995,3e-05,5.20979]
[1777509277922,48.87,75938.82,25.0,0.9599,3e-05,5.21556]
[1777509280943,48.87,75932.16,25.0,0.95969,3e-05,5.23705]
[1777509281761,48.87,75932.16,25.0,0.95969,3e-05,5.23705]
[1777509281950,48.88,75927.93,25.0,0.95956,3e-05,5.25029]
[1777509282501,48.88,75927.93,25.0,0.95956,3e-05,5.25029]
[1777509282957,48.88,75929.03,25.0,0.95959,3e-05,5.24733]
[1777509284970,48.88,75927.64,25.0,0.95954,3e-05,5.25233]
[1777509286985,48.88,75929.29,25.0,0.95958,3e-05,5.24808]
[1777509292020,48.89,75929.18,25.0,0.95956,3e-05,5.25035]
[1777509292831,48.89,75929.18,25.0,0.95956,3e-05,5.25035]
[1777509292888,48.89,75929.18,25.0,0.95956,3e-05,5.25035]
[1777509295983,48.89,75928.56,25.0,0.95953,3e-05,5.25337]
[1777509297055,48.89,75926.32,25.0,0.95946,3e-05,5.26093]
[1777509300077,48.9,75922.89,25.0,0.95935,3e-05,5.27245]
[1777509300638,48.9,75922.89,25.0,0.95935,3e-05,5.27245]
[1777509301084,48.9,75925.21,25.0,0.95941,3e-05,5.26573]
[1777509302091,48.9,75929.37,25.0,0.95953,3e-05,5.25345]
[1777509303098,48.9,75932.23,25.0,0.95961,3e-05,5.24515]
[1777509304105,48.9,75933.62,25.0,0.95965,3e-05,5.24133]
[1777509305112,48.9,75934.89,25.0,0.95968,3e-05,5.23788]
[1777509306119,48.9,75939.22,25.0,0.95981,3e-05,5.22518]
[1777509307126,48.91,75942.69,25.0,0.95991,3e-05,5.21512]
[1777509309279,48.91,75943.32,25.0,0.95992,3e-05,5.21367]
[1777509309375,48.91,75943.25,25.0,0.95991,3e-05,5.21432]
[1777509313168,48.91,75944.9,25.0,0.95994,3e-05,5.21112]
[1777509318203,48.92,75945.12,25.0,0.95993,3e-05,5.2127]
[1777509319097,48.92,75945.12,25.0,0.95993,3e-05,5.2127]
[1777509319210,48.92,75949.13,25.0,0.96004,3e-05,5.20105]
[1777509320217,48.92,75951.09,25.0,0.9601,3e-05,5.19518]
[1777509321224,48.92,75954.31,25.0,0.96019,3e-05,5.18554]
[1777509325839,48.92,75954.75,25.0,0.9602,3e-05,5.18447]
[1777509325999,48.92,75954.75,25.0,0.9602,3e-05,5.18447]
[1777509326078,48.92,75954.75,25.0,0.9602,3e-05,5.18447]
[1777509326255,48.92,75954.75,25.0,0.9602,3e-05,5.18447]
[1777509326266,48.92,75970.26,25.0,0.96065,3e-05,5.13805]
[1777509327046,48.92,75970.26,25.0,0.96065,3e-05,5.13805]
[1777509327336,48.92,75993.05,25.0,0.9613,3e-05,5.06989]
[1777509328275,48.92,75987.85,25.0,0.96116,3e-05,5.08506]
[1777509330238,48.92,75987.16,25.0,0.96114,3e-05,5.08683]
[1777509332303,48.92,75991.78,25.0,0.9613,3e-05,5.06922]
[1777509333310,48.92,75997.56,25.0,0.96147,3e-05,5.05188]
[1777509334317,48.92,76000.0,25.0,0.96154,3e-05,5.04446]
[1777509339303,48.91,75999.22,25.0,0.96153,3e-05,5.04596]
[1777509339353,48.91,76001.04,25.0,0.96158,3e-05,5.04038]
[1777509340360,48.91,76009.87,25.0,0.96183,3e-05,5.01418]
[1777509340560,48.91,76009.87,25.0,0.96183,3e-05,5.01418]
[1777509341366,48.91,76011.32,25.0,0.96187,3e-05,5.00978]
[1777509341515,48.91,76011.32,25.0,0.96187,3e-05,5.00978]
[1777509341568,48.91,76011.32,25.0,0.96187,3e-05,5.00978]
[1777509341686,48.91,76011.32,25.0,0.96187,3e-05,5.00978]
[1777509342373,48.91,76014.36,25.0,0.96196,3e-05,5.00071]
[1777509344389,48.91,76020.05,25.0,0.96212,3e-05,4.98379]
[1777509345824,48.91,76019.9,25.0,0.96212,3e-05,4.98413]
[1777509346156,48.91,76019.9,25.0,0.96212,3e-05,4.98413]
[1777509346404,48.91,76024.38,25.0,0.96224,3e-05,4.97093]
[1777509347410,48.91,76021.15,25.0,0.96215,3e-05,4.98031]
[1777509348417,48.91,76019.19,25.0,0.9621,3e-05,4.98595]
[1777509349424,48.91,76020.6,25.0,0.96214,3e-05,4.98172]
[1777509351861,48.91,76020.67,25.0,0.96214,3e-05,4.98142]
[1777509351877,48.91,76020.67,25.0,0.96214,3e-05,4.98142]
[1777509351930,48.91,76020.67,25.0,0.96214,3e-05,4.98142]
[1777509352445,48.91,76043.39,25.0,0.96277,3e-05,4.91505]
[1777509352851,48.91,76043.39,25.0,0.96277,3e-05,4.91505]
[1777509352909,48.91,76043.39,25.0,0.96277,3e-05,4.91505]
[1777509353452,48.91,76045.43,25.0,0.96283,3e-05,4.90915]
[1777509354238,48.91,76045.43,25.0,0.96283,3e-05,4.90915]
[1777509354441,48.91,76045.43,25.0,0.96283,3e-05,4.90915]
[1777509354459,48.91,76057.08,25.0,0.96315,3e-05,4.87551]
[1777509354549,48.91,76057.08,25.0,0.96315,3e-05,4.87551]
[1777509355526,48.91,76057.08,25.0,0.96315,3e-05,4.87551]
[1777509356007,48.91,76066.39,25.0,0.9634,3e-05,4.84893]
[1777509357454,48.91,76068.76,25.0,0.96346,3e-05,4.84227]
[1777509358275,48.91,76068.76,25.0,0.96346,3e-05,4.84227]
[1777509358423,48.91,76068.76,25.0,0.96346,3e-05,4.84227]
[1777509358317,48.91,76061.1,25.0,0.96325,3e-05,4.86439]
[1777509358637,48.91,76056.23,25.0,0.96312,3e-05,4.87842]
[1777509363789,48.91,76055.87,25.0,0.96311,3e-05,4.8798]
[1777509364529,48.91,76050.8,25.0,0.96297,3e-05,4.89461]
[1777509365536,48.91,76045.74,25.0,0.96283,3e-05,4.90931]
[1777509366543,48.91,76039.0,25.0,0.96264,3e-05,4.9289]
[1777509367568,48.91,76035.15,25.0,0.96253,3e-05,4.94008]
[1777509369573,48.91,76048.11,25.0,0.96289,3e-05,4.90242]
[1777509370581,48.91,76049.34,25.0,0.96292,3e-05,4.89889]
[1777509372595,48.91,76039.32,25.0,0.96265,3e-05,4.92802]
[1777509373602,48.91,76037.17,25.0,0.96259,3e-05,4.93426]
[1777509374609,48.91,76034.83,25.0,0.96253,3e-05,4.94104]
[1777509376091,48.91,76034.83,25.0,0.96253,3e-05,4.94104]
[1777509376095,48.91,76034.83,25.0,0.96253,3e-05,4.94104]
[1777509376132,48.91,76034.83,25.0,0.96253,3e-05,4.94104]
[1777509376233,48.91,76034.83,25.0,0.96253,3e-05,4.94104]
[1777509376378,48.91,76034.27,25.0,0.96251,3e-05,4.9426]
[1777509376623,48.91,76018.92,25.0,0.96208,3e-05,4.98742]
[1777509377630,48.91,76010.91,25.0,0.96186,3e-05,5.0108]
[1777509378933,48.91,76008.73,25.0,0.9618,3e-05,5.01705]
[1777509380030,48.91,76008.73,25.0,0.9618,3e-05,5.01705]
[1777509382665,48.91,76006.13,25.0,0.96173,3e-05,5.02404]
[1777509383671,48.91,76004.26,25.0,0.96168,3e-05,5.02938]
[1777509388708,48.91,76005.4,25.0,0.96172,3e-05,5.02556]
[1777509391806,48.91,76005.38,25.0,0.96172,3e-05,5.02588]
[1777509392015,48.91,76005.38,25.0,0.96172,3e-05,5.02588]
[1777509392117,48.91,76003.25,25.0,0.96167,3e-05,5.02983]
[1777509392736,48.91,75994.66,25.0,0.96143,3e-05,5.05518]
[1777509393743,48.91,75991.37,25.0,0.96133,3e-05,5.06512]
[1777509394880,48.91,75991.37,25.0,0.96133,3e-05,5.06512]
[1777509394956,48.91,75990.03,25.0,0.96129,3e-05,5.06927]
[1777509395757,48.91,75982.47,25.0,0.96108,3e-05,5.09188]
[1777509396763,48.91,75980.65,25.0,0.96102,3e-05,5.09744]
[1777509398778,48.91,75978.84,25.0,0.96097,3e-05,5.10308]
[1777509400792,48.91,75982.91,25.0,0.96108,3e-05,5.09122]
[1777509401799,48.92,75986.26,25.0,0.96118,3e-05,5.08142]
[1777509402806,48.92,75987.73,25.0,0.96122,3e-05,5.07723]
[1777509407887,48.91,75987.98,25.0,0.96123,3e-05,5.07549]
[1777509408848,48.91,75981.11,25.0,0.96104,3e-05,5.09539]
[1777509413883,48.91,75979.95,25.0,0.96102,3e-05,5.09745]
[1777509415897,48.9,75982.61,25.0,0.9611,3e-05,5.08899]
[1777509417186,48.9,75985.62,25.0,0.9612,3e-05,5.07953]
[1777509417911,48.9,75986.97,25.0,0.96123,3e-05,5.07552]
[1777509420933,48.9,75989.23,25.0,0.9613,3e-05,5.06812]
[1777509422947,48.9,75987.87,25.0,0.96127,3e-05,5.07169]
[1777509425968,48.9,75989.71,25.0,0.96133,3e-05,5.06556]
[1777509431003,48.89,75989.72,25.0,0.96134,3e-05,5.06443]
[1777509432012,48.89,75991.57,25.0,0.96139,3e-05,5.05874]
[1777509433019,48.89,75993.02,25.0,0.96144,3e-05,5.05423]
[1777509433725,48.89,75993.02,25.0,0.96144,3e-05,5.05423]
[1777509433967,48.89,75993.02,25.0,0.96144,3e-05,5.05423]
[1777509434026,48.89,75998.12,25.0,0.96158,3e-05,5.03896]
[1777509435108,48.89,75998.12,25.0,0.96158,3e-05,5.03896]
[1777509435220,48.89,76019.3,25.0,0.96218,3e-05,4.97634]
[1777509435607,48.89,76019.3,25.0,0.96218,3e-05,4.97634]
[1777509437415,48.89,76019.95,25.0,0.9622,3e-05,4.9743]
[1777509437706,48.89,76019.95,25.0,0.9622,3e-05,4.9743]
[1777509437884,48.89,76019.95,25.0,0.9622,3e-05,4.9743]
[1777509438137,48.89,76035.57,25.0,0.96263,3e-05,4.92875]
[1777509438904,48.89,76035.57,25.0,0.96263,3e-05,4.92875]
[1777509439279,48.89,76035.57,25.0,0.96263,3e-05,4.92875]
[1777509439358,48.89,76043.03,25.0,0.96284,3e-05,4.90704]
[1777509440081,48.89,76038.47,25.0,0.96271,3e-05,4.92027]
[1777509441088,48.89,76041.02,25.0,0.96278,3e-05,4.91294]
[1777509442094,48.89,76042.23,25.0,0.96282,3e-05,4.90947]
[1777509443458,48.89,76043.4,25.0,0.96285,3e-05,4.90612]
[1777509444109,48.89,76044.69,25.0,0.96288,3e-05,4.90243]
[1777509449144,48.89,76046.16,25.0,0.96292,3e-05,4.89843]
[1777509452165,48.89,76043.45,25.0,0.96287,3e-05,4.90342]
[1777509453172,48.89,76045.36,25.0,0.96292,3e-05,4.89793]
[1777509456193,48.89,76039.93,25.0,0.96277,3e-05,4.91385]
[1777509457200,48.89,76044.63,25.0,0.9629,3e-05,4.90026]
[1777509458207,48.89,76046.84,25.0,0.96296,3e-05,4.89392]
[1777509460220,48.89,76045.31,25.0,0.96291,3e-05,4.89848]
[1777509462235,48.89,76049.26,25.0,0.96302,3e-05,4.88717]
[1777509463241,48.89,76051.9,25.0,0.96309,3e-05,4.87963]
[1777509464249,48.89,76054.73,25.0,0.96317,3e-05,4.87156]
[1777509465427,48.89,76054.73,25.0,0.96317,3e-05,4.87156]
[1777509465521,48.89,76056.66,25.0,0.96322,3e-05,4.8661]
[1777509466796,48.9,76057.2,25.0,0.96323,3e-05,4.86466]
[1777509467270,48.9,76061.29,25.0,0.96334,3e-05,4.85301]
[1777509470451,48.9,76061.87,25.0,0.96336,3e-05,4.85163]
[1777509470530,48.9,76055.43,25.0,0.96318,3e-05,4.87032]
[1777509471298,48.9,76046.92,25.0,0.96295,3e-05,4.895]
[1777509472305,48.9,76047.7,25.0,0.96297,3e-05,4.89281]
[1777509473312,48.9,76045.79,25.0,0.96291,3e-05,4.89841]
[1777509474318,48.9,76044.36,25.0,0.96287,3e-05,4.90261]
[1777509476333,48.9,76045.98,25.0,0.96292,3e-05,4.89803]
[1777509479353,48.9,76047.93,25.0,0.96297,3e-05,4.89257]
[1777509480361,48.9,76050.45,25.0,0.96304,3e-05,4.88536]
[1777509481368,48.9,76053.03,25.0,0.96311,3e-05,4.87799]
[1777509482375,48.9,76060.2,25.0,0.9633,3e-05,4.85743]
[1777509482711,48.9,76060.2,25.0,0.9633,3e-05,4.85743]
[1777509483383,48.9,76069.54,25.0,0.96355,3e-05,4.83074]
[1777509484042,48.9,76069.54,25.0,0.96355,3e-05,4.83074]
[1777509484391,48.9,76078.2,25.0,0.96378,3e-05,4.80613]
[1777509485397,48.9,76079.73,25.0,0.96382,3e-05,4.80198]
[1777509486405,48.9,76081.06,25.0,0.96386,3e-05,4.79841]
[1777509488419,48.9,76082.19,25.0,0.96388,3e-05,4.79564]
[1777509489426,48.9,76079.53,25.0,0.96381,3e-05,4.80345]
[1777509490433,48.9,76073.63,25.0,0.96365,3e-05,4.82053]
[1777509491571,48.9,76073.63,25.0,0.96365,3e-05,4.82053]
[1777509491440,48.91,76070.99,25.0,0.96358,3e-05,4.82827]
[1777509492043,48.91,76070.99,25.0,0.96358,3e-05,4.82827]
[1777509492220,48.91,76070.99,25.0,0.96358,3e-05,4.82827]
[1777509492352,48.91,76070.99,25.0,0.96358,3e-05,4.82827]
[1777509492455,48.91,76077.35,25.0,0.96375,3e-05,4.81007]
[1777509492665,48.91,76077.35,25.0,0.96375,3e-05,4.81007]
[1777509492688,48.91,76077.35,25.0,0.96375,3e-05,4.81007]
[1777509493582,48.91,76077.35,25.0,0.96375,3e-05,4.81007]
[1777509493455,48.91,76101.45,25.0,0.96438,3e-05,4.74234]
[1777509493911,48.91,76101.45,25.0,0.96438,3e-05,4.74234]
[1777509494462,48.91,76098.35,25.0,0.9643,3e-05,4.75142]
[1777509494850,48.91,76098.35,25.0,0.9643,3e-05,4.75142]
[1777509495565,48.91,76098.35,25.0,0.9643,3e-05,4.75142]
[1777509495469,48.91,76081.9,25.0,0.96386,3e-05,4.79848]
[1777509496064,48.91,76081.9,25.0,0.96386,3e-05,4.79848]
[1777509496476,48.91,76071.84,25.0,0.96358,3e-05,4.82744]
[1777509497483,48.91,76074.56,25.0,0.96366,3e-05,4.81982]
[1777509498490,48.91,76076.1,25.0,0.9637,3e-05,4.8156]
[1777509500504,48.91,76078.45,25.0,0.96376,3e-05,4.80926]
[1777509502518,48.91,76079.71,25.0,0.96379,3e-05,4.80606]
[1777509506546,48.92,76074.56,25.0,0.96364,3e-05,4.8216]
[1777509507553,48.92,76072.23,25.0,0.96358,3e-05,4.82846]
[1777509512588,48.92,76076.3,25.0,0.9637,3e-05,4.81465]
[1777509513595,48.92,76080.53,25.0,0.96381,3e-05,4.80277]
[1777509518630,48.92,76074.99,25.0,0.96365,3e-05,4.81965]
[1777509519637,48.92,76072.73,25.0,0.96359,3e-05,4.8263]
[1777509522658,48.93,76071.26,25.0,0.96354,3e-05,4.83101]
[1777509523665,48.93,76073.76,25.0,0.96361,3e-05,4.82401]
[1777509525681,48.93,76071.3,25.0,0.96354,3e-05,4.83139]
[1777509526688,48.93,76077.91,25.0,0.96372,3e-05,4.81263]
[1777509530716,48.93,76081.6,25.0,0.96381,3e-05,4.80281]
[1777509531726,48.93,76084.88,25.0,0.9639,3e-05,4.79365]
[1777509533740,48.93,76086.38,25.0,0.96393,3e-05,4.78981]
[1777509535756,48.93,76087.71,25.0,0.96396,3e-05,4.78645]
[1777509536762,48.93,76089.36,25.0,0.96401,3e-05,4.78198]
[1777509538670,48.94,76090.37,25.0,0.96403,3e-05,4.77957]
[1777509538919,48.94,76090.37,25.0,0.96403,3e-05,4.77957]
[1777509539092,48.94,76090.37,25.0,0.96403,3e-05,4.77957]
[1777509539246,48.94,76090.37,25.0,0.96403,3e-05,4.77957]
[1777509539538,48.94,76096.81,25.0,0.9642,3e-05,4.76154]
[1777509539908,48.94,76096.81,25.0,0.9642,3e-05,4.76154]
[1777509539943,48.94,76096.81,25.0,0.9642,3e-05,4.76154]
[1777509539952,48.94,76105.86,25.0,0.96444,3e-05,4.73593]
[1777509540791,48.94,76103.37,25.0,0.96437,3e-05,4.74327]
[1777509542681,48.94,76104.08,25.0,0.96438,3e-05,4.74186]
[1777509542950,48.94,76104.08,25.0,0.96438,3e-05,4.74186]
[1777509543051,48.94,76111.24,25.0,0.96457,3e-05,4.72165]
[1777509544172,48.94,76114.85,25.0,0.96466,3e-05,4.71181]
[1777509545826,48.94,76116.22,25.0,0.96469,3e-05,4.70866]
[1777509546832,48.94,76118.37,25.0,0.96475,3e-05,4.70297]
[1777509547839,48.95,76119.55,25.0,0.96477,3e-05,4.70002]
[1777509550862,48.95,76117.91,25.0,0.96472,3e-05,4.70574]
[1777509551717,48.95,76117.91,25.0,0.96472,3e-05,4.70574]
[1777509552036,48.95,76108.75,25.0,0.96448,3e-05,4.73191]
[1777509553494,48.95,76108.75,25.0,0.96448,3e-05,4.73191]
[1777509553595,48.95,76101.53,25.0,0.96428,3e-05,4.75292]
[1777509554006,48.95,76101.53,25.0,0.96428,3e-05,4.75292]
[1777509554107,48.95,76098.84,25.0,0.96421,3e-05,4.76054]
[1777509555902,48.95,76103.43,25.0,0.96433,3e-05,4.74808]
[1777509556908,48.96,76109.7,25.0,0.96449,3e-05,4.73065]
[1777509558923,48.96,76107.81,25.0,0.96443,3e-05,4.73661]
[1777509559930,48.96,76106.07,25.0,0.96438,3e-05,4.74183]
[1777509564605,48.96,76106.83,25.0,0.9644,3e-05,4.74054]
[1777509564965,48.96,76113.6,25.0,0.96457,3e-05,4.72202]
[1777509565972,48.96,76121.72,25.0,0.96478,3e-05,4.69951]
[1777509566979,48.97,76119.9,25.0,0.96473,3e-05,4.70499]
[1777509567986,48.97,76118.5,25.0,0.96469,3e-05,4.70928]
[1777509571007,48.97,76116.28,25.0,0.96464,3e-05,4.71359]
[1777509575034,48.97,76119.55,25.0,0.96472,3e-05,4.70572]
[1777509577048,48.98,76117.25,25.0,0.96465,3e-05,4.71288]
[1777509579063,48.98,76118.97,25.0,0.96469,3e-05,4.70872]
[1777509582265,48.98,76119.36,25.0,0.96469,3e-05,4.70831]
[1777509582489,48.98,76124.11,25.0,0.96481,3e-05,4.69569]
[1777509582927,48.98,76124.11,25.0,0.96481,3e-05,4.69569]
[1777509583069,48.98,76124.11,25.0,0.96481,3e-05,4.69569]
[1777509583396,48.98,76124.11,25.0,0.96481,3e-05,4.69569]
[1777509583535,48.98,76137.79,25.0,0.96516,3e-05,4.65785]
[1777509584098,48.98,76142.19,25.0,0.96528,3e-05,4.64559]
[1777509585105,48.99,76136.26,25.0,0.96512,3e-05,4.66257]
[1777509586268,48.99,76136.26,25.0,0.96512,3e-05,4.66257]
[1777509586321,48.99,76136.26,25.0,0.96512,3e-05,4.66257]
[1777509586419,48.99,76133.57,25.0,0.96504,3e-05,4.67092]
[1777509587118,48.99,76132.26,25.0,0.96501,3e-05,4.67458]
[1777509590140,48.99,76133.62,25.0,0.96503,3e-05,4.67199]
[1777509592155,49.0,76135.37,25.0,0.96507,3e-05,4.66791]
[1777509593162,49.0,76143.34,25.0,0.96527,3e-05,4.64609]
[1777509594205,49.0,76143.34,25.0,0.96527,3e-05,4.64609]
[1777509594458,49.0,76143.34,25.0,0.96527,3e-05,4.64609]
[1777509594559,49.0,76149.54,25.0,0.96543,3e-05,4.62972]
[1777509596184,49.0,76146.55,25.0,0.96534,3e-05,4.63851]
[1777509597191,49.0,76143.32,25.0,0.96526,3e-05,4.64798]
[1777509601516,49.01,76143.21,25.0,0.96524,3e-05,4.64966]
[1777509601589,49.01,76145.54,25.0,0.96529,3e-05,4.64407]
[1777509602161,49.01,76145.54,25.0,0.96529,3e-05,4.64407]
[1777509602595,49.01,76146.78,25.0,0.96532,3e-05,4.64108]
[1777509602968,49.01,76146.78,25.0,0.96532,3e-05,4.64108]
[1777509603622,49.01,76135.37,25.0,0.96502,3e-05,4.67335]
[1777509604375,49.01,76128.92,25.0,0.96485,3e-05,4.69181]
[1777509605247,49.01,76127.23,25.0,0.9648,3e-05,4.69655]
[1777509608268,49.02,76125.88,25.0,0.96476,3e-05,4.70145]
[1777509609275,49.02,76122.94,25.0,0.96468,3e-05,4.71007]
[1777509610282,49.02,76121.37,25.0,0.96463,3e-05,4.71485]
[1777509612296,49.02,76113.91,25.0,0.96443,3e-05,4.73654]
[1777509613341,49.02,76113.91,25.0,0.96443,3e-05,4.73654]
[1777509613413,49.02,76107.68,25.0,0.96426,3e-05,4.75478]
[1777509614223,49.02,76107.68,25.0,0.96426,3e-05,4.75478]
[1777509614393,49.02,76107.68,25.0,0.96426,3e-05,4.75478]
[1777509614426,49.02,76104.11,25.0,0.96417,3e-05,4.76488]
[1777509614801,49.02,76104.11,25.0,0.96417,3e-05,4.76488]
[1777509615033,49.02,76104.11,25.0,0.96417,3e-05,4.76488]
[1777509615317,49.03,76099.88,25.0,0.96405,3e-05,4.77715]
[1777509616324,49.03,76100.12,25.0,0.96405,3e-05,4.77696]
[1777509619345,49.03,76098.1,25.0,0.96399,3e-05,4.78316]
[1777509619864,49.03,76098.1,25.0,0.96399,3e-05,4.78316]
[1777509620028,49.03,76098.1,25.0,0.96399,3e-05,4.78316]
[1777509620072,49.03,76098.1,25.0,0.96399,3e-05,4.78316]
[1777509620352,49.03,76104.02,25.0,0.96415,3e-05,4.7666]
[1777509620902,49.03,76104.02,25.0,0.96415,3e-05,4.7666]
[1777509621359,49.03,76109.72,25.0,0.9643,3e-05,4.75094]
[1777509622366,49.03,76111.66,25.0,0.96435,3e-05,4.74574]
[1777509623373,49.03,76108.82,25.0,0.96427,3e-05,4.75405]
[1777509624380,49.03,76105.55,25.0,0.96418,3e-05,4.76357]
[1777509625387,49.03,76100.55,25.0,0.96404,3e-05,4.77799]
[1777509628654,49.04,76103.91,25.0,0.96413,3e-05,4.76914]
[1777509629415,49.04,76107.88,25.0,0.96423,3e-05,4.75815]
[1777509632436,49.04,76105.44,25.0,0.96418,3e-05,4.76284]
[1777509634450,49.04,76106.53,25.0,0.9642,3e-05,4.76026]
[1777509638478,49.04,76108.9,25.0,0.96426,3e-05,4.75455]
[1777509642506,49.05,76106.1,25.0,0.96417,3e-05,4.7635]
[1777509645821,49.05,76106.08,25.0,0.96417,3e-05,4.76428]
[1777509646534,49.05,76116.48,25.0,0.96444,3e-05,4.73515]
[1777509646856,49.05,76116.48,25.0,0.96444,3e-05,4.73515]
[1777509647541,49.05,76117.83,25.0,0.96447,3e-05,4.73163]
[1777509651569,49.06,76119.98,25.0,0.96452,3e-05,4.72676]
[1777509652043,49.06,76119.98,25.0,0.96452,3e-05,4.72676]
[1777509652576,49.06,76121.99,25.0,0.96457,3e-05,4.72141]
[1777509654589,49.06,76124.84,25.0,0.96464,3e-05,4.71404]
[1777509659625,49.06,76126.06,25.0,0.96465,3e-05,4.71226]
[1777509661639,49.07,76124.71,25.0,0.96461,3e-05,4.71672]
[1777509664660,49.07,76126.07,25.0,0.96464,3e-05,4.71389]
[1777509665667,49.07,76123.04,25.0,0.96456,3e-05,4.72273]
[1777509668688,49.07,76121.55,25.0,0.96451,3e-05,4.72787]
[1777509671709,49.08,76122.66,25.0,0.96453,3e-05,4.72568]
[1777509676743,49.08,76123.79,25.0,0.96454,3e-05,4.72406]
[1777509681779,49.09,76125.23,25.0,0.96457,3e-05,4.72159]
[1777509682786,49.09,76129.53,25.0,0.96468,3e-05,4.70983]
[1777509683793,49.09,76133.95,25.0,0.96479,3e-05,4.69779]
[1777509684800,49.09,76135.67,25.0,0.96483,3e-05,4.69333]
[1777509685807,49.09,76137.61,25.0,0.96488,3e-05,4.68828]
[1777509688827,49.1,76130.21,25.0,0.96468,3e-05,4.71014]
[1777509689834,49.1,76128.64,25.0,0.96463,3e-05,4.71488]
[1777509691849,49.1,76127.45,25.0,0.96461,3e-05,4.71591]
[1777509696884,49.1,76127.85,25.0,0.96461,3e-05,4.71642]
[1777509697890,49.11,76130.63,25.0,0.96468,3e-05,4.70895]
[1777509698898,49.11,76132.5,25.0,0.96473,3e-05,4.70405]
[1777509699905,49.11,76131.22,25.0,0.96469,3e-05,4.70798]
[1777509702925,49.11,76129.69,25.0,0.96464,3e-05,4.7133]
[1777509703933,49.11,76126.29,25.0,0.96455,3e-05,4.72317]
[1777509704940,49.11,76123.76,25.0,0.96448,3e-05,4.7306]
[1777509705946,49.11,76121.67,25.0,0.96442,3e-05,4.73678]
[1777509708968,49.12,76124.34,25.0,0.96448,3e-05,4.73015]
[1777509709975,49.12,76126.68,25.0,0.96454,3e-05,4.72388]
[1777509711989,49.12,76128.09,25.0,0.96457,3e-05,4.72055]
[1777509712996,49.12,76129.12,25.0,0.9646,3e-05,4.71798]
[1777509714003,49.12,76130.14,25.0,0.96462,3e-05,4.71545]
[1777509715010,49.12,76133.47,25.0,0.9647,3e-05,4.70644]
[1777509716017,49.12,76134.88,25.0,0.96474,3e-05,4.70283]
[1777509720045,49.13,76133.27,25.0,0.96468,3e-05,4.70874]
[1777509721834,49.13,76133.27,25.0,0.96468,3e-05,4.70874]
[1777509721074,49.13,76126.42,25.0,0.9645,3e-05,4.7283]
[1777509722168,49.13,76116.09,25.0,0.96423,3e-05,4.7577]
[1777509723087,49.13,76112.7,25.0,0.96413,3e-05,4.76753]
[1777509726639,49.13,76112.1,25.0,0.96411,3e-05,4.76969]
[1777509726663,49.13,76108.6,25.0,0.96402,3e-05,4.78003]
[1777509727472,49.13,76108.6,25.0,0.96402,3e-05,4.78003]
[1777509728127,49.14,76114.49,25.0,0.96417,3e-05,4.76358]
[1777509729130,49.14,76116.42,25.0,0.96422,3e-05,4.75836]
[1777509730137,49.14,76114.85,25.0,0.96418,3e-05,4.76304]
[1777509731145,49.14,76112.91,25.0,0.96412,3e-05,4.76876]
[1777509732152,49.14,76110.49,25.0,0.96406,3e-05,4.77584]
[1777509733159,49.14,76103.47,25.0,0.96387,3e-05,4.79595]
[1777509734158,49.14,76103.47,25.0,0.96387,3e-05,4.79595]
[1777509734166,49.14,76098.63,25.0,0.96374,3e-05,4.80989]
[1777509735173,49.14,76096.22,25.0,0.96367,3e-05,4.8169]
[1777509738194,49.14,76095.06,25.0,0.96363,3e-05,4.82063]
[1777509738973,49.14,76095.06,25.0,0.96363,3e-05,4.82063]
[1777509739312,49.14,76095.06,25.0,0.96363,3e-05,4.82063]
[1777509739403,49.14,76093.04,25.0,0.96358,3e-05,4.82653]
[1777509740584,49.14,76093.04,25.0,0.96358,3e-05,4.82653]
[1777509740637,49.14,76083.92,25.0,0.96333,3e-05,4.85278]
[1777509741215,49.14,76080.64,25.0,0.96324,3e-05,4.86217]
[1777509744280,49.14,76079.74,25.0,0.96322,3e-05,4.86489]
[1777509748672,49.14,76075.92,25.0,0.96311,3e-05,4.87622]
[1777509749271,49.14,76066.55,25.0,0.96285,3e-05,4.90317]
[1777509750278,49.14,76065.28,25.0,0.96282,3e-05,4.90683]
[1777509750927,49.14,76065.28,25.0,0.96282,3e-05,4.90683]
[1777509750961,49.14,76065.28,25.0,0.96282,3e-05,4.90683]
[1777509750978,49.14,76065.28,25.0,0.96282,3e-05,4.90683]
[1777509751146,49.14,76065.28,25.0,0.96282,3e-05,4.90683]
[1777509751401,49.14,76051.81,25.0,0.96247,3e-05,4.94272]
[1777509751994,49.14,76051.81,25.0,0.96247,3e-05,4.94272]
[1777509752108,49.14,76051.81,25.0,0.96247,3e-05,4.94272]
[1777509752400,49.14,76051.83,25.0,0.96247,3e-05,4.9426]
[1777509752975,49.14,76051.83,25.0,0.96247,3e-05,4.9426]
[1777509753299,49.14,76054.73,25.0,0.96255,3e-05,4.93413]
[1777509754710,49.14,76054.73,25.0,0.96255,3e-05,4.93413]
[1777509754977,49.14,76055.25,25.0,0.96257,3e-05,4.93252]
[1777509755754,49.14,76055.25,25.0,0.96257,3e-05,4.93252]
[1777509760348,49.14,76046.5,25.0,0.96233,3e-05,4.95766]
[1777509761355,49.14,76044.58,25.0,0.96228,3e-05,4.96318]
[1777509762361,49.14,76042.45,25.0,0.96222,3e-05,4.96929]
[1777509764376,49.14,76044.14,25.0,0.96227,3e-05,4.96416]
[1777509765383,49.14,76042.17,25.0,0.96221,3e-05,4.96979]
[1777509768404,49.14,76039.71,25.0,0.96215,3e-05,4.97662]
[1777509771425,49.14,76038.09,25.0,0.96211,3e-05,4.98098]
[1777509773355,49.14,76037.93,25.0,0.9621,3e-05,4.98132]
[1777509774224,49.14,76037.43,25.0,0.96209,3e-05,4.98264]
[1777509774631,49.14,76037.43,25.0,0.96209,3e-05,4.98264]
[1777509774821,49.14,76037.43,25.0,0.96209,3e-05,4.98264]
[1777509774839,49.14,76037.43,25.0,0.96209,3e-05,4.98264]
[1777509774825,49.14,76030.23,25.0,0.96189,3e-05,5.00347]
[1777509775453,49.14,76023.95,25.0,0.96172,3e-05,5.02185]
[1777509776048,49.14,76023.95,25.0,0.96172,3e-05,5.02185]
[1777509776195,49.14,76023.95,25.0,0.96172,3e-05,5.02185]
[1777509776544,49.14,76023.95,25.0,0.96172,3e-05,5.02185]
[1777509776638,49.14,76020.43,25.0,0.96162,3e-05,5.03197]
[1777509776955,49.14,76020.43,25.0,0.96162,3e-05,5.03197]
[1777509777325,49.14,76020.43,25.0,0.96162,3e-05,5.03197]
[1777509777467,49.14,76014.34,25.0,0.96145,3e-05,5.04986]
[1777509778474,49.14,76014.18,25.0,0.96145,3e-05,5.05003]
[1777509779481,49.14,76017.56,25.0,0.96154,3e-05,5.04009]
[1777509780488,49.14,76019.51,25.0,0.9616,3e-05,5.0342]
[1777509781495,49.14,76026.05,25.0,0.96178,3e-05,5.01487]
[1777509782041,49.14,76026.05,25.0,0.96178,3e-05,5.01487]
[1777509782707,49.14,76026.05,25.0,0.96178,3e-05,5.01487]
[1777509782726,49.13,76031.95,25.0,0.96195,3e-05,4.99729]
[1777509785523,49.13,76030.54,25.0,0.96191,3e-05,5.00112]
[1777509788544,49.13,76026.73,25.0,0.96181,3e-05,5.01202]
[1777509789551,49.13,76021.82,25.0,0.96167,3e-05,5.0263]
[1777509790558,49.13,76020.66,25.0,0.96164,3e-05,5.02958]
[1777509792572,49.13,76019.07,25.0,0.9616,3e-05,5.03399]
[1777509794586,49.13,76014.55,25.0,0.96148,3e-05,5.04699]
[1777509796599,49.13,76013.13,25.0,0.96144,3e-05,5.05085]
[1777509798614,49.13,76011.65,25.0,0.9614,3e-05,5.05488]
[1777509802256,49.13,76012.47,25.0,0.96143,3e-05,5.05195]
[1777509802667,49.13,76012.47,25.0,0.96143,3e-05,5.05195]
[1777509802760,49.13,76019.91,25.0,0.96164,3e-05,5.02991]
[1777509803649,49.13,76021.06,25.0,0.96167,3e-05,5.02641]
[1777509805270,49.12,76021.77,25.0,0.96169,3e-05,5.02421]
[1777509805643,49.12,76021.77,25.0,0.96169,3e-05,5.02421]
[1777509805665,49.12,76028.2,25.0,0.96187,3e-05,5.00527]
[1777509806672,49.12,76031.66,25.0,0.96197,3e-05,4.99508]
[1777509807117,49.12,76031.66,25.0,0.96197,3e-05,4.99508]
[1777509807497,49.12,76031.66,25.0,0.96197,3e-05,4.99508]
[1777509807678,49.12,76035.53,25.0,0.96208,3e-05,4.98372]
[1777509808686,49.12,76043.77,25.0,0.96231,3e-05,4.95969]
[1777509809320,49.12,76043.77,25.0,0.96231,3e-05,4.95969]
[1777509810700,49.12,76041.67,25.0,0.96225,3e-05,4.96579]
[1777509811707,49.12,76040.27,25.0,0.96223,3e-05,4.96679]
[1777509815736,49.12,76038.24,25.0,0.96218,3e-05,4.97265]
[1777509816743,49.12,76036.65,25.0,0.96213,3e-05,4.97726]
[1777509817750,49.12,76040.49,25.0,0.96224,3e-05,4.96596]
[1777509819764,49.12,76042.47,25.0,0.9623,3e-05,4.96002]
[1777509822784,49.12,76044.32,25.0,0.96235,3e-05,4.95438]
[1777509823792,49.12,76043.16,25.0,0.96232,3e-05,4.95768]
[1777509828827,49.12,76043.04,25.0,0.96232,3e-05,4.9576]
[1777509831851,49.12,76044.53,25.0,0.96236,3e-05,4.95302]
[1777509836887,49.12,76043.83,25.0,0.96235,3e-05,4.95463]
[1777509838901,49.12,76045.56,25.0,0.9624,3e-05,4.94943]
[1777509840915,49.12,76046.72,25.0,0.96243,3e-05,4.94591]
[1777509841921,49.12,76053.34,25.0,0.96261,3e-05,4.92665]
[1777509842765,49.12,76053.34,25.0,0.96261,3e-05,4.92665]
[1777509842939,49.12,76053.34,25.0,0.96261,3e-05,4.92665]
[1777509842952,49.12,76057.47,25.0,0.96273,3e-05,4.91467]
[1777509843576,49.12,76057.47,25.0,0.96273,3e-05,4.91467]
[1777509843692,49.12,76057.47,25.0,0.96273,3e-05,4.91467]
[1777509844706,49.12,76058.11,25.0,0.96275,3e-05,4.9128]
[1777509844943,49.12,76053.62,25.0,0.96262,3e-05,4.92577]
[1777509845950,49.12,76052.0,25.0,0.96258,3e-05,4.93042]
[1777509847278,49.12,76052.15,25.0,0.96258,3e-05,4.92994]
[1777509848623,49.12,76052.43,25.0,0.96259,3e-05,4.92909]
[1777509853888,49.12,76052.0,25.0,0.96258,3e-05,4.93015]
[1777509853923,49.12,76049.64,25.0,0.96252,3e-05,4.93689]
[1777509855013,49.12,76051.28,25.0,0.96256,3e-05,4.93208]
[1777509860048,49.11,76051.74,25.0,0.96258,3e-05,4.9305]
[1777509862215,49.11,76052.54,25.0,0.9626,3e-05,4.92814]
[1777509866090,49.11,76054.15,25.0,0.96265,3e-05,4.92329]
[1777509867097,49.11,76052.34,25.0,0.9626,3e-05,4.92849]
[1777509868103,49.11,76051.1,25.0,0.96256,3e-05,4.93204]
[1777509872132,49.11,76053.26,25.0,0.96265,3e-05,4.92257]
[1777509877167,49.11,76053.46,25.0,0.96265,3e-05,4.92185]
[1777509882985,49.11,76053.54,25.0,0.96266,3e-05,4.92151]
[1777509882996,49.11,76055.23,25.0,0.9627,3e-05,4.91658]
[1777509883209,49.11,76059.34,25.0,0.96282,3e-05,4.90471]
[1777509884216,49.11,76061.55,25.0,0.96288,3e-05,4.89834]
[1777509889251,49.11,76060.93,25.0,0.96286,3e-05,4.9002]
[1777509894286,49.11,76060.58,25.0,0.96285,3e-05,4.90129]
[1777509897307,49.11,76066.02,25.0,0.963,3e-05,4.88568]
[1777509898313,49.11,76068.55,25.0,0.96306,3e-05,4.87845]
[1777509901177,49.11,76069.29,25.0,0.96308,3e-05,4.87644]
[1777509901468,49.11,76069.29,25.0,0.96308,3e-05,4.87644]
[1777509901501,49.11,76070.11,25.0,0.9631,3e-05,4.87415]
[1777509902342,49.11,76079.67,25.0,0.96336,3e-05,4.8468]
[1777509903349,49.11,76080.38,25.0,0.96338,3e-05,4.84488]
[1777509906370,49.11,76081.86,25.0,0.96342,3e-05,4.84101]
[1777509907376,49.12,76080.75,25.0,0.96339,3e-05,4.8443]
[1777509910398,49.12,76083.17,25.0,0.96345,3e-05,4.83773]
[1777509913419,49.12,76082.04,25.0,0.96342,3e-05,4.84134]
[1777509914426,49.12,76080.28,25.0,0.96337,3e-05,4.84649]
[1777509919461,49.12,76081.42,25.0,0.96339,3e-05,4.84377]
[1777509920469,49.12,76082.58,25.0,0.96342,3e-05,4.84057]
[1777509921474,49.12,76089.06,25.0,0.9636,3e-05,4.82219]
[1777509922482,49.12,76092.71,25.0,0.96369,3e-05,4.81195]
[1777509925503,49.12,76093.78,25.0,0.96372,3e-05,4.8094]
[1777509930539,49.13,76093.47,25.0,0.9637,3e-05,4.81118]
[1777509932553,49.13,76091.39,25.0,0.96366,3e-05,4.81445]
[1777509933560,49.13,76096.21,25.0,0.96379,3e-05,4.80092]
[1777509934566,49.13,76097.99,25.0,0.96384,3e-05,4.79604]
[1777509935405,49.13,76097.99,25.0,0.96384,3e-05,4.79604]
[1777509935568,49.13,76097.99,25.0,0.96384,3e-05,4.79604]
[1777509936035,49.13,76104.17,25.0,0.964,3e-05,4.77892]
[1777509937027,49.13,76104.17,25.0,0.964,3e-05,4.77892]
[1777509937047,49.13,76104.17,25.0,0.964,3e-05,4.77892]
[1777509937029,49.13,76109.2,25.0,0.96413,3e-05,4.76492]
[1777509937413,49.13,76109.2,25.0,0.96413,3e-05,4.76492]
[1777509937588,49.13,76110.7,25.0,0.96417,3e-05,4.76068]
[1777509938410,49.13,76110.7,25.0,0.96417,3e-05,4.76068]
[1777509939057,49.13,76110.7,25.0,0.96417,3e-05,4.76068]
[1777509938595,49.13,76115.28,25.0,0.96429,3e-05,4.74801]
[1777509939602,49.13,76117.86,25.0,0.96435,3e-05,4.74101]
[1777509940609,49.13,76120.45,25.0,0.96442,3e-05,4.734]
[1777509941615,49.13,76122.24,25.0,0.96446,3e-05,4.72927]
[1777509943629,49.14,76123.25,25.0,0.96448,3e-05,4.72705]
[1777509944637,49.14,76118.63,25.0,0.96436,3e-05,4.74037]
[1777509947658,49.14,76117.19,25.0,0.96431,3e-05,4.74565]
[1777509948665,49.14,76120.35,25.0,0.96439,3e-05,4.73703]
[1777509949672,49.14,76121.6,25.0,0.96442,3e-05,4.73382]
[1777509953699,49.15,76122.94,25.0,0.96445,3e-05,4.73129]
[1777509956721,49.15,76124.08,25.0,0.96447,3e-05,4.72903]
[1777509957993,49.15,76124.08,25.0,0.96447,3e-05,4.72903]
[1777509958021,49.15,76124.08,25.0,0.96447,3e-05,4.72903]
[1777509959042,49.15,76124.08,25.0,0.96446,3e-05,4.72935]
[1777509958993,49.15,76132.72,25.0,0.96469,3e-05,4.70542]
[1777509959273,49.15,76132.72,25.0,0.96469,3e-05,4.70542]
[1777509959741,49.15,76132.28,25.0,0.96467,3e-05,4.70701]
[1777509960198,49.15,76132.28,25.0,0.96467,3e-05,4.70701]
[1777509960654,49.15,76132.28,25.0,0.96467,3e-05,4.70701]
[1777509961203,49.15,76131.58,25.0,0.96465,3e-05,4.70932]
[1777509964776,49.16,76134.26,25.0,0.96471,3e-05,4.70322]
[1777509965783,49.16,76135.23,25.0,0.96473,3e-05,4.70086]
[1777509967798,49.16,76137.04,25.0,0.96477,3e-05,4.69652]
[1777509970819,49.17,76140.2,25.0,0.96484,3e-05,4.68879]
[1777509971825,49.17,76142.17,25.0,0.96489,3e-05,4.68366]
[1777509972570,49.17,76142.17,25.0,0.96489,3e-05,4.68366]
[1777509972834,49.17,76140.64,25.0,0.96485,3e-05,4.68832]
[1777509973358,49.17,76140.64,25.0,0.96485,3e-05,4.68832]
[1777509973841,49.17,76138.53,25.0,0.96479,3e-05,4.69459]
[1777509974849,49.17,76140.38,25.0,0.96483,3e-05,4.68979]
[1777509977870,49.17,76141.72,25.0,0.96486,3e-05,4.68716]
[1777509982905,49.18,76141.52,25.0,0.96484,3e-05,4.68958]
[1777509985926,49.18,76143.53,25.0,0.96488,3e-05,4.68507]
[1777509989957,49.19,76144.37,25.0,0.96489,3e-05,4.68384]
[1777509990004,49.19,76145.6,25.0,0.96492,3e-05,4.68079]
[1777509991968,49.19,76144.23,25.0,0.9649,3e-05,4.68239]
[1777509992179,49.19,76144.23,25.0,0.9649,3e-05,4.68239]
[1777509992515,49.19,76144.23,25.0,0.9649,3e-05,4.68239]
[1777509993982,49.19,76142.43,25.0,0.96484,3e-05,4.68816]
[1777509994989,49.2,76144.59,25.0,0.9649,3e-05,4.68249]
[1777509998009,49.2,76142.94,25.0,0.96484,3e-05,4.6882]
[1777509999017,49.2,76141.36,25.0,0.9648,3e-05,4.69297]
[1777510000024,49.2,76142.55,25.0,0.96483,3e-05,4.69]
[1777510001031,49.2,76144.66,25.0,0.96488,3e-05,4.68446]
[1777510003045,49.2,76146.37,25.0,0.96492,3e-05,4.68043]
[1777510005059,49.21,76144.91,25.0,0.96487,3e-05,4.68524]
[1777510009087,49.21,76146.04,25.0,0.96489,3e-05,4.68352]
[1777510013114,49.22,76145.04,25.0,0.96485,3e-05,4.68774]
[1777510018150,49.22,76145.49,25.0,0.96485,3e-05,4.68822]
[1777510021171,49.23,76144.08,25.0,0.9648,3e-05,4.6932]
[1777510022178,49.23,76145.48,25.0,0.96483,3e-05,4.68963]
[1777510023184,49.23,76146.9,25.0,0.96487,3e-05,4.68601]
[1777510028220,49.23,76147.64,25.0,0.96487,3e-05,4.68568]
[1777510029275,49.23,76147.64,25.0,0.96487,3e-05,4.68568]
[1777510030132,49.24,76148.33,25.0,0.96488,3e-05,4.68445]
[1777510031089,49.24,76148.33,25.0,0.96488,3e-05,4.68445]
[1777510030234,49.24,76153.11,25.0,0.96501,3e-05,4.67114]
[1777510031503,49.24,76161.73,25.0,0.96523,3e-05,4.64757]
[1777510032823,49.24,76161.73,25.0,0.96523,3e-05,4.64757]
[1777510032925,49.24,76163.82,25.0,0.96527,3e-05,4.64261]
[1777510033945,49.24,76163.82,25.0,0.96527,3e-05,4.64261]
[1777510034025,49.24,76163.82,25.0,0.96527,3e-05,4.64261]
[1777510034111,49.24,76168.39,25.0,0.96539,3e-05,4.6304]
[1777510034262,49.24,76169.5,25.0,0.96541,3e-05,4.62733]
[1777510037283,49.25,76170.68,25.0,0.96543,3e-05,4.62541]
[1777510042319,49.25,76170.83,25.0,0.96542,3e-05,4.62725]
[1777510045341,49.26,76166.92,25.0,0.9653,3e-05,4.63941]
[1777510046348,49.26,76160.16,25.0,0.96512,3e-05,4.65857]
[1777510047356,49.26,76158.03,25.0,0.96507,3e-05,4.66488]
[1777510048361,49.26,76160.23,25.0,0.96512,3e-05,4.65916]
[1777510050376,49.26,76158.58,25.0,0.96507,3e-05,4.66453]
[1777510053397,49.27,76161.08,25.0,0.96514,3e-05,4.6558]
[1777510058432,49.27,76167.37,25.0,0.96529,3e-05,4.6404]
[1777510059518,49.27,76167.37,25.0,0.96529,3e-05,4.6404]
[1777510060445,49.28,76171.02,25.0,0.96537,3e-05,4.63118]
[1777510061454,49.28,76174.74,25.0,0.96547,3e-05,4.62136]
[1777510062461,49.28,76171.48,25.0,0.96538,3e-05,4.63083]
[1777510063468,49.28,76170.05,25.0,0.96534,3e-05,4.63524]
[1777510064474,49.28,76171.27,25.0,0.96536,3e-05,4.63231]
[1777510066589,49.28,76170.74,25.0,0.96535,3e-05,4.63423]
[1777510067019,49.28,76170.74,25.0,0.96535,3e-05,4.63423]
[1777510067068,49.29,76172.03,25.0,0.96537,3e-05,4.63157]
[1777510067498,49.29,76182.87,25.0,0.96565,3e-05,4.60169]
[1777510068505,49.29,76183.44,25.0,0.96566,3e-05,4.60063]
[1777510070521,49.29,76182.77,25.0,0.96564,3e-05,4.60298]
[1777510070564,49.29,76182.77,25.0,0.96564,3e-05,4.60298]
[1777510072923,49.3,76188.77,25.0,0.96577,3e-05,4.58852]
[1777510073873,49.3,76186.24,25.0,0.9657,3e-05,4.59597]
[1777510074547,49.3,76185.04,25.0,0.96567,3e-05,4.59927]
[1777510076030,49.3,76185.04,25.0,0.96567,3e-05,4.59927]
[1777510077005,49.3,76184.73,25.0,0.96565,3e-05,4.60112]
[1777510077063,49.3,76189.63,25.0,0.96577,3e-05,4.58818]
[1777510080192,49.31,76188.8,25.0,0.96575,3e-05,4.59098]
[1777510079582,49.31,76190.88,25.0,0.9658,3e-05,4.58578]
[1777510080537,49.31,76190.88,25.0,0.9658,3e-05,4.58578]
[1777510080589,49.31,76192.14,25.0,0.96582,3e-05,4.58285]
[1777510081956,49.31,76192.14,25.0,0.96582,3e-05,4.58285]
[1777510082046,49.31,76193.85,25.0,0.96586,3e-05,4.57922]
[1777510082603,49.31,76195.45,25.0,0.9659,3e-05,4.57484]
[1777510083241,49.31,76195.45,25.0,0.9659,3e-05,4.57484]
[1777510083355,49.31,76195.45,25.0,0.9659,3e-05,4.57484]
[1777510083791,49.31,76195.45,25.0,0.9659,3e-05,4.57484]
[1777510083811,49.31,76195.45,25.0,0.9659,3e-05,4.57484]
[1777510084039,49.31,76195.45,25.0,0.9659,3e-05,4.57484]
[1777510084092,49.32,76199.38,25.0,0.96599,3e-05,4.56519]
[1777510084977,49.32,76199.38,25.0,0.96599,3e-05,4.56519]
[1777510085054,49.32,76214.82,25.0,0.96637,3e-05,4.52376]
[1777510085582,49.32,76214.82,25.0,0.96637,3e-05,4.52376]
[1777510086176,49.32,76234.95,25.0,0.96687,2e-05,4.47006]
[1777510086632,49.32,76237.92,25.0,0.96694,2e-05,4.46207]
[1777510087640,49.32,76235.94,25.0,0.96688,2e-05,4.46813]
[1777510088693,49.32,76235.94,25.0,0.96688,2e-05,4.46813]
[1777510088746,49.32,76235.94,25.0,0.96688,2e-05,4.46813]
[1777510088839,49.33,76238.17,25.0,0.96693,2e-05,4.46357]
[1777510089654,49.33,76236.67,25.0,0.96689,2e-05,4.4676]
[1777510090661,49.33,76234.51,25.0,0.96683,2e-05,4.47414]
[1777510092675,49.34,76232.06,25.0,0.96676,2e-05,4.48216]
[1777510094689,49.34,76233.17,25.0,0.96677,2e-05,4.48055]
[1777510096042,49.34,76231.14,25.0,0.96671,2e-05,4.48671]
[1777510096704,49.34,76226.13,25.0,0.96658,2e-05,4.50094]
[1777510097711,49.35,76224.72,25.0,0.96654,2e-05,4.50543]
[1777510099725,49.35,76226.66,25.0,0.96658,2e-05,4.50149]
[1777510101149,49.36,76228.44,25.0,0.96661,2e-05,4.49798]
[1777510101739,49.36,76229.78,25.0,0.96664,2e-05,4.49436]
[1777510102746,49.36,76227.62,25.0,0.96659,2e-05,4.50086]
[1777510104760,49.36,76224.12,25.0,0.96649,2e-05,4.51165]
[1777510108854,49.37,76229.38,25.0,0.96659,2e-05,4.50061]
[1777510109953,49.38,76231.01,25.0,0.96662,2e-05,4.49687]
[1777510111809,49.38,76226.69,25.0,0.96653,2e-05,4.50629]
[1777510113227,49.38,76226.69,25.0,0.96653,2e-05,4.50629]
[1777510112815,49.38,76223.56,25.0,0.96645,2e-05,4.51542]
[1777510113692,49.38,76223.56,25.0,0.96645,2e-05,4.51542]
[1777510113823,49.38,76213.27,25.0,0.96618,3e-05,4.544]
[1777510115827,49.38,76212.29,25.0,0.96615,3e-05,4.54729]
[1777510115924,49.39,76211.02,25.0,0.96611,3e-05,4.55191]
[1777510117854,49.39,76209.4,25.0,0.96606,3e-05,4.55745]
[1777510118385,49.39,76209.4,25.0,0.96606,3e-05,4.55745]
[1777510118863,49.39,76207.25,25.0,0.966,3e-05,4.56331]
[1777510119444,49.39,76207.25,25.0,0.966,3e-05,4.56331]
[1777510119870,49.4,76204.56,25.0,0.96593,3e-05,4.57176]
[1777510121884,49.4,76203.51,25.0,0.96589,3e-05,4.57569]
[1777510124906,49.4,76207.23,25.0,0.96597,3e-05,4.56711]
[1777510125913,49.41,76208.74,25.0,0.966,3e-05,4.56353]
[1777510126501,49.41,76208.74,25.0,0.966,3e-05,4.56353]
[1777510126698,49.41,76208.74,25.0,0.966,3e-05,4.56353]
[1777510127171,49.41,76223.61,25.0,0.96638,3e-05,4.52311]
[1777510127597,49.41,76223.61,25.0,0.96638,3e-05,4.52311]
[1777510128032,49.41,76265.27,25.0,0.96739,2e-05,4.41236]
[1777510128940,49.41,76293.96,25.0,0.96808,2e-05,4.33725]
[1777510130121,49.41,76293.96,25.0,0.96808,2e-05,4.33725]
[1777510130163,49.42,76282.24,25.0,0.96779,2e-05,4.36907]
[1777510130417,49.42,76282.24,25.0,0.96779,2e-05,4.36907]
[1777510130510,49.42,76282.24,25.0,0.96779,2e-05,4.36907]
[1777510130727,49.42,76282.24,25.0,0.96779,2e-05,4.36907]
[1777510130954,49.42,76261.32,25.0,0.96728,2e-05,4.42462]
[1777510131575,49.42,76261.32,25.0,0.96728,2e-05,4.42462]
[1777510132141,49.42,76247.67,25.0,0.96694,2e-05,4.46233]
[1777510133273,49.42,76243.56,25.0,0.96683,2e-05,4.47407]
[1777510133975,49.42,76242.21,25.0,0.96679,2e-05,4.47839]
[1777510134982,49.43,76244.16,25.0,0.96683,2e-05,4.47383]
[1777510135989,49.43,76241.38,25.0,0.96676,2e-05,4.48199]
[1777510136995,49.43,76238.26,25.0,0.96667,2e-05,4.49107]
[1777510138003,49.43,76236.31,25.0,0.96662,2e-05,4.49699]
[1777510139010,49.44,76238.67,25.0,0.96667,2e-05,4.49127]
[1777510143672,49.44,76238.76,25.0,0.96665,2e-05,4.49365]
[1777510144168,49.44,76238.76,25.0,0.96665,2e-05,4.49365]
[1777510144288,49.45,76231.68,25.0,0.96647,2e-05,4.51342]
[1777510144682,49.45,76231.68,25.0,0.96647,2e-05,4.51342]
[1777510145054,49.45,76220.28,25.0,0.96618,3e-05,4.54493]
[1777510146061,49.45,76217.18,25.0,0.96609,3e-05,4.55392]
[1777510147807,49.45,76216.25,25.0,0.96607,3e-05,4.55701]
[1777510147933,49.45,76216.25,25.0,0.96607,3e-05,4.55701]
[1777510148076,49.45,76214.94,25.0,0.96603,3e-05,4.56112]
[1777510148742,49.45,76214.94,25.0,0.96603,3e-05,4.56112]
[1777510149082,49.46,76211.57,25.0,0.96594,3e-05,4.57084]
[1777510150090,49.46,76205.3,25.0,0.96577,3e-05,4.58848]
[1777510150783,49.46,76205.3,25.0,0.96577,3e-05,4.58848]
[1777510151097,49.46,76210.9,25.0,0.96591,3e-05,4.57368]
[1777510152105,49.46,76215.29,25.0,0.96602,3e-05,4.56223]
[1777510152785,49.46,76215.29,25.0,0.96602,3e-05,4.56223]
[1777510153485,49.46,76214.77,25.0,0.966,3e-05,4.56418]
[1777510154119,49.46,76211.48,25.0,0.96591,3e-05,4.57368]
[1777510155126,49.47,76207.7,25.0,0.96581,3e-05,4.58452]
[1777510156781,49.47,76207.29,25.0,0.9658,3e-05,4.58614]
[1777510157140,49.47,76207.3,25.0,0.96579,3e-05,4.58661]
[1777510158771,49.47,76206.28,25.0,0.96576,3e-05,4.58989]
[1777510160770,49.47,76206.05,25.0,0.96575,3e-05,4.59101]
[1777510161168,49.48,76205.34,25.0,0.96572,3e-05,4.59393]
[1777510164197,49.48,76205.78,25.0,0.96573,3e-05,4.5937]
[1777510164248,49.48,76204.56,25.0,0.96569,3e-05,4.59753]
[1777510165199,49.48,76199.05,25.0,0.96555,3e-05,4.6131]
[1777510166206,49.48,76196.87,25.0,0.96549,3e-05,4.61954]
[1777510166788,49.48,76196.87,25.0,0.96549,3e-05,4.61954]
[1777510167837,49.49,76196.3,25.0,0.96547,3e-05,4.62155]
[1777510168220,49.49,76195.35,25.0,0.96544,3e-05,4.6246]
[1777510168423,49.49,76195.35,25.0,0.96544,3e-05,4.6246]
[1777510168475,49.49,76195.35,25.0,0.96544,3e-05,4.6246]
[1777510168523,49.49,76195.35,25.0,0.96544,3e-05,4.6246]
[1777510168886,49.49,76195.35,25.0,0.96544,3e-05,4.6246]
[1777510169227,49.49,76194.19,25.0,0.96541,3e-05,4.62823]
[1777510170774,49.49,76193.39,25.0,0.96538,3e-05,4.63086]
[1777510171241,49.49,76191.25,25.0,0.96534,3e-05,4.63421]
[1777510172248,49.49,76188.0,25.0,0.96526,3e-05,4.64358]
[1777510172351,49.49,76188.0,25.0,0.96526,3e-05,4.64358]
[1777510172394,49.49,76188.0,25.0,0.96526,3e-05,4.64358]
[1777510173254,49.49,76189.57,25.0,0.96529,3e-05,4.63966]
[1777510174262,49.5,76188.25,25.0,0.96526,3e-05,4.64371]
[1777510175911,49.5,76188.12,25.0,0.96525,3e-05,4.64447]
[1777510176275,49.5,76195.43,25.0,0.96543,3e-05,4.62476]
[1777510176728,49.5,76195.43,25.0,0.96543,3e-05,4.62476]
[1777510177283,49.5,76192.55,25.0,0.96536,3e-05,4.63311]
[1777510178410,49.5,76192.01,25.0,0.96534,3e-05,4.63502]
[1777510179297,49.5,76194.59,25.0,0.9654,3e-05,4.62834]
[1777510180304,49.5,76198.24,25.0,0.96549,3e-05,4.61874]
[1777510185339,49.51,76195.66,25.0,0.9654,3e-05,4.62808]
[1777510187353,49.51,76196.85,25.0,0.96543,3e-05,4.62569]
[1777510188360,49.52,76197.89,25.0,0.96545,3e-05,4.62327]
[1777510190797,49.52,76198.14,25.0,0.96545,3e-05,4.62303]
[1777510190877,49.52,76195.85,25.0,0.96539,3e-05,4.62977]
[1777510191380,49.52,76192.57,25.0,0.9653,3e-05,4.63923]
[1777510192388,49.52,76191.24,25.0,0.96526,3e-05,4.64331]
[1777510193394,49.52,76189.56,25.0,0.96521,3e-05,4.64835]
[1777510194402,49.52,76187.4,25.0,0.96516,3e-05,4.65471]
[1777510195621,49.52,76187.4,25.0,0.96516,3e-05,4.65471]
[1777510196416,49.53,76194.01,25.0,0.96532,3e-05,4.63728]
[1777510197423,49.53,76196.82,25.0,0.96539,3e-05,4.62998]
[1777510198430,49.53,76201.08,25.0,0.96549,3e-05,4.61872]
[1777510200224,49.53,76201.08,25.0,0.96549,3e-05,4.61872]
[1777510200325,49.53,76199.68,25.0,0.96545,3e-05,4.62347]
[1777510200573,49.53,76199.68,25.0,0.96545,3e-05,4.62347]
[1777510200738,49.53,76199.68,25.0,0.96545,3e-05,4.62347]
[1777510201290,49.53,76199.68,25.0,0.96545,3e-05,4.62347]
[1777510200778,49.53,76197.84,25.0,0.9654,3e-05,4.62852]
[1777510201451,49.53,76194.67,25.0,0.96531,3e-05,4.63768]
[1777510204289,49.54,76208.69,25.0,0.96566,3e-05,4.60056]
[1777510204472,49.54,76205.1,25.0,0.96557,3e-05,4.61038]
[1777510205479,49.54,76201.79,25.0,0.96548,3e-05,4.61993]
[1777510206485,49.54,76206.28,25.0,0.96559,3e-05,4.60808]
[1777510207493,49.54,76207.47,25.0,0.96562,3e-05,4.6053]
[1777510209507,49.55,76208.85,25.0,0.96564,3e-05,4.60249]
[1777510212529,49.55,76209.89,25.0,0.96566,3e-05,4.60109]
[1777510214543,49.55,76206.36,25.0,0.96556,3e-05,4.61171]
[1777510217564,49.56,76210.53,25.0,0.96565,3e-05,4.60168]
[1777510218571,49.56,76212.31,25.0,0.96569,3e-05,4.5973]
[1777510223606,49.57,76212.05,25.0,0.96566,3e-05,4.60043]
[1777510224613,49.57,76217.37,25.0,0.96579,3e-05,4.58638]
[1777510225620,49.57,76219.43,25.0,0.96584,3e-05,4.58127]
[1777510230655,49.58,76220.11,25.0,0.96584,3e-05,4.58194]
[1777510233676,49.58,76215.47,25.0,0.96572,3e-05,4.59315]
[1777510234683,49.59,76212.89,25.0,0.96566,3e-05,4.60068]
[1777510236697,49.59,76211.72,25.0,0.96562,3e-05,4.6048]
[1777510241734,49.6,76211.86,25.0,0.9656,3e-05,4.6067]
[1777510243747,49.6,76214.79,25.0,0.96567,3e-05,4.5996]
[1777510245761,49.6,76221.45,25.0,0.96583,3e-05,4.58237]
[1777510246768,49.6,76222.58,25.0,0.96585,3e-05,4.57978]
[1777510247775,49.61,76224.07,25.0,0.96588,3e-05,4.57622]
[1777510248782,49.61,76225.53,25.0,0.96592,3e-05,4.57275]
[1777510249789,49.61,76228.95,25.0,0.966,3e-05,4.56397]
[1777510250802,49.61,76224.26,25.0,0.96587,3e-05,4.57724]
[1777510251809,49.61,76226.13,25.0,0.96592,3e-05,4.57265]
[1777510252816,49.61,76224.86,25.0,0.96588,3e-05,4.5766]
[1777510253823,49.62,76217.66,25.0,0.96569,3e-05,4.59672]
[1777510255837,49.62,76214.22,25.0,0.9656,3e-05,4.60703]
[1777510256844,49.62,76212.64,25.0,0.96555,3e-05,4.61179]
[1777510257851,49.62,76211.33,25.0,0.96552,3e-05,4.61581]
[1777510262886,49.63,76216.69,25.0,0.96563,3e-05,4.60328]
[1777510266920,49.64,76215.18,25.0,0.96558,3e-05,4.60917]
[1777510268540,49.64,76215.05,25.0,0.96557,3e-05,4.60997]
[1777510270948,49.64,76218.19,25.0,0.96564,3e-05,4.6027]
[1777510275983,49.65,76216.84,25.0,0.96559,3e-05,4.60859]
[1777510277998,49.65,76214.97,25.0,0.96553,3e-05,4.61458]
[1777510279005,49.65,76216.44,25.0,0.96556,3e-05,4.611]
[1777510283033,49.66,76213.2,25.0,0.96547,3e-05,4.62157]
[1777510288072,49.67,76216.36,25.0,0.96552,3e-05,4.61541]
[1777510293107,49.67,76216.42,25.0,0.96553,3e-05,4.6144]
[1777510295278,49.68,76224.12,25.0,0.96571,3e-05,4.59422]
[1777510296127,49.68,76229.74,25.0,0.96585,3e-05,4.57938]
[1777510297135,49.68,76223.66,25.0,0.96569,3e-05,4.59641]
[1777510298142,49.68,76221.73,25.0,0.96564,3e-05,4.60213]
[1777510299148,49.68,76220.22,25.0,0.9656,3e-05,4.6067]
[1777510302958,49.69,76221.09,25.0,0.96561,3e-05,4.60562]
[1777510302997,49.69,76221.09,25.0,0.96561,3e-05,4.60562]
[1777510303021,49.69,76221.09,25.0,0.96561,3e-05,4.60562]
[1777510303358,49.69,76221.09,25.0,0.96561,3e-05,4.60562]
[1777510303459,49.69,76234.23,25.0,0.96594,3e-05,4.57029]
[1777510303904,49.69,76234.23,25.0,0.96594,3e-05,4.57029]
[1777510304187,49.69,76239.62,25.0,0.96607,3e-05,4.55617]
[1777510307205,49.7,76241.18,25.0,0.96609,3e-05,4.55351]
[1777510309152,49.7,76241.29,25.0,0.96609,3e-05,4.55373]
[1777510310213,49.7,76241.33,25.0,0.96609,3e-05,4.55415]
[1777510310226,49.7,76243.32,25.0,0.96613,3e-05,4.54929]
[1777510311737,49.7,76243.68,25.0,0.96614,3e-05,4.54885]
[1777510314254,49.71,76245.11,25.0,0.96616,2e-05,4.54658]
[1777510316268,49.71,76246.17,25.0,0.96617,2e-05,4.54478]
[1777510320296,49.72,76245.04,25.0,0.96613,3e-05,4.55]
[1777510321303,49.72,76243.67,25.0,0.96609,3e-05,4.55423]
[1777510322310,49.72,76244.97,25.0,0.96611,3e-05,4.55124]
[1777510324324,49.73,76247.17,25.0,0.96616,2e-05,4.54636]
[1777510325331,49.73,76250.0,25.0,0.96623,2e-05,4.53926]
[1777510326338,49.73,76251.79,25.0,0.96627,2e-05,4.53498]
[1777510327217,49.73,76251.79,25.0,0.96627,2e-05,4.53498]
[1777510327345,49.73,76255.9,25.0,0.96636,2e-05,4.52447]
[1777510328352,49.73,76263.61,25.0,0.96655,2e-05,4.50432]
[1777510329359,49.74,76264.9,25.0,0.96657,2e-05,4.50147]
[1777510330366,49.74,76258.37,25.0,0.96641,2e-05,4.51917]
[1777510331373,49.74,76255.22,25.0,0.96633,2e-05,4.52824]
[1777510332380,49.74,76253.84,25.0,0.96629,2e-05,4.53253]
[1777510336408,49.75,76252.64,25.0,0.96624,2e-05,4.53802]
[1777510338422,49.75,76251.36,25.0,0.9662,2e-05,4.5426]
[1777510339429,49.75,76247.18,25.0,0.96609,3e-05,4.55444]
[1777510340436,49.75,76245.89,25.0,0.96605,3e-05,4.55846]
[1777510342449,49.76,76241.67,25.0,0.96593,3e-05,4.57093]
[1777510342805,49.76,76241.67,25.0,0.96593,3e-05,4.57093]
[1777510343457,49.76,76236.93,25.0,0.96581,3e-05,4.58429]
[1777510344464,49.76,76232.47,25.0,0.96569,3e-05,4.5969]
[1777510345471,49.76,76235.61,25.0,0.96577,3e-05,4.58882]
[1777510346478,49.76,76238.09,25.0,0.96583,3e-05,4.58255]
[1777510348492,49.77,76236.62,25.0,0.96578,3e-05,4.58749]
[1777510353526,49.78,76236.87,25.0,0.96579,3e-05,4.58619]
[1777510355541,49.78,76235.49,25.0,0.96574,3e-05,4.59087]
[1777510356548,49.78,76233.31,25.0,0.96568,3e-05,4.59725]
[1777510358562,49.78,76232.11,25.0,0.96565,3e-05,4.60139]
[1777510362310,49.79,76232.0,25.0,0.96564,3e-05,4.60255]
[1777510362589,49.79,76235.08,25.0,0.96571,3e-05,4.59503]
[1777510363597,49.79,76236.41,25.0,0.96574,3e-05,4.59185]
[1777510367625,49.8,76238.77,25.0,0.96578,3e-05,4.5872]
[1777510368632,49.8,76240.09,25.0,0.96581,3e-05,4.58406]
[1777510369638,49.8,76244.32,25.0,0.96591,3e-05,4.57305]
[1777510370646,49.8,76246.86,25.0,0.96597,3e-05,4.56664]
[1777510375680,49.8,76247.44,25.0,0.96598,3e-05,4.56513]
[1777510381474,49.8,76247.55,25.0,0.96599,3e-05,4.56488]
[1777510381636,49.8,76247.65,25.0,0.96599,3e-05,4.56454]
[1777510381693,49.8,76247.65,25.0,0.96599,3e-05,4.56454]
[1777510381725,49.8,76262.19,25.0,0.96635,2e-05,4.52532]
[1777510382732,49.8,76273.61,25.0,0.96664,2e-05,4.49432]
[1777510383578,49.8,76273.61,25.0,0.96664,2e-05,4.49432]
[1777510384216,49.8,76273.61,25.0,0.96664,2e-05,4.49432]
[1777510384312,49.8,76274.86,25.0,0.96667,2e-05,4.49036]
[1777510385377,49.8,76274.86,25.0,0.96667,2e-05,4.49036]
[1777510385519,49.8,76274.86,25.0,0.96667,2e-05,4.49036]
[1777510385543,49.8,76277.03,25.0,0.96673,2e-05,4.48426]
[1777510385753,49.8,76275.8,25.0,0.9667,2e-05,4.48755]
[1777510387767,49.79,76277.09,25.0,0.96674,2e-05,4.48352]
[1777510389782,49.79,76280.41,25.0,0.96682,2e-05,4.47409]
[1777510391275,49.79,76280.41,25.0,0.96682,2e-05,4.47409]
[1777510391374,49.79,76285.84,25.0,0.96696,2e-05,4.4591]
[1777510391796,49.79,76288.18,25.0,0.96702,2e-05,4.45288]
[1777510393896,49.79,76287.72,25.0,0.96701,2e-05,4.45387]
[1777510394933,49.79,76286.81,25.0,0.96699,2e-05,4.45606]
[1777510395504,49.79,76293.9,25.0,0.96717,2e-05,4.43679]
[1777510395824,49.79,76296.18,25.0,0.96722,2e-05,4.43074]
[1777510396831,49.79,76299.04,25.0,0.96729,2e-05,4.42298]
[1777510399270,49.79,76297.36,25.0,0.96726,2e-05,4.42687]
[1777510400859,49.78,76294.39,25.0,0.96719,2e-05,4.43455]
[1777510401866,49.78,76293.18,25.0,0.96716,2e-05,4.43756]
[1777510406901,49.78,76293.11,25.0,0.96717,2e-05,4.43669]
[1777510408914,49.78,76294.29,25.0,0.9672,2e-05,4.43313]
[1777510409922,49.78,76299.79,25.0,0.96733,2e-05,4.41836]
[1777510411388,49.78,76299.79,25.0,0.96733,2e-05,4.41836]
[1777510411485,49.78,76305.49,25.0,0.9675,2e-05,4.40008]
[1777510412943,49.78,76306.98,25.0,0.96753,2e-05,4.396]
[1777510416971,49.77,76304.21,25.0,0.96747,2e-05,4.40273]
[1777510417979,49.77,76306.08,25.0,0.96752,2e-05,4.39764]
[1777510423304,49.77,76305.59,25.0,0.96751,2e-05,4.39819]
[1777510423384,49.77,76303.78,25.0,0.96747,2e-05,4.40281]
[1777510424293,49.77,76303.78,25.0,0.96747,2e-05,4.40281]
[1777510424362,49.77,76301.21,25.0,0.96741,2e-05,4.40943]
[1777510425028,49.77,76297.42,25.0,0.96732,2e-05,4.41945]
[1777510429056,49.77,76296.45,25.0,0.9673,2e-05,4.42128]
[1777510430062,49.77,76297.93,25.0,0.96734,2e-05,4.41718]
[1777510431070,49.77,76296.15,25.0,0.9673,2e-05,4.4217]
[1777510433387,49.77,76295.35,25.0,0.96728,2e-05,4.42363]
[1777510434091,49.76,76294.29,25.0,0.96726,2e-05,4.42604]
[1777510435491,49.76,76294.29,25.0,0.96726,2e-05,4.42604]
[1777510440607,49.76,76294.37,25.0,0.96727,2e-05,4.42483]
[1777510441140,49.76,76295.71,25.0,0.9673,2e-05,4.42088]
[1777510444161,49.76,76302.12,25.0,0.96746,2e-05,4.40335]
[1777510446175,49.76,76303.11,25.0,0.96749,2e-05,4.40038]
[1777510448189,49.76,76304.11,25.0,0.96752,2e-05,4.39727]
[1777510451210,49.75,76299.69,25.0,0.96742,2e-05,4.40848]
[1777510452217,49.75,76296.27,25.0,0.96734,2e-05,4.41735]
[1777510453224,49.75,76290.84,25.0,0.9672,2e-05,4.43174]
[1777510454231,49.75,76287.59,25.0,0.96713,2e-05,4.43996]
[1777510456245,49.75,76285.45,25.0,0.96708,2e-05,4.44519]
[1777510459266,49.75,76280.95,25.0,0.96698,2e-05,4.45645]
[1777510460273,49.75,76277.59,25.0,0.9669,2e-05,4.46515]
[1777510461007,49.75,76277.59,25.0,0.9669,2e-05,4.46515]
[1777510461056,49.75,76277.59,25.0,0.9669,2e-05,4.46515]
[1777510461185,49.75,76277.59,25.0,0.9669,2e-05,4.46515]
[1777510461198,49.75,76277.59,25.0,0.9669,2e-05,4.46515]
[1777510461580,49.75,76277.59,25.0,0.9669,2e-05,4.46515]
[1777510461280,49.75,76267.67,25.0,0.96665,2e-05,4.49167]
[1777510462027,49.75,76267.67,25.0,0.96665,2e-05,4.49167]
[1777510462423,49.75,76267.67,25.0,0.96665,2e-05,4.49167]
[1777510462454,49.74,76263.59,25.0,0.96656,2e-05,4.50202]
[1777510463022,49.74,76263.59,25.0,0.96656,2e-05,4.50202]
[1777510463292,49.74,76263.59,25.0,0.96656,2e-05,4.50202]
[1777510463294,49.74,76267.25,25.0,0.96665,2e-05,4.49188]
[1777510464301,49.74,76268.22,25.0,0.96668,2e-05,4.48897]
[1777510466834,49.74,76267.8,25.0,0.96667,2e-05,4.48949]
[1777510467183,49.74,76267.8,25.0,0.96667,2e-05,4.48949]
[1777510467323,49.74,76264.91,25.0,0.9666,2e-05,4.49694]
[1777510468331,49.74,76262.88,25.0,0.96656,2e-05,4.50207]
[1777510470897,49.74,76263.01,25.0,0.96656,2e-05,4.5011]
[1777510471353,49.74,76258.04,25.0,0.96646,2e-05,4.51121]
[1777510472361,49.73,76256.55,25.0,0.96643,2e-05,4.51489]
[1777510472880,49.73,76256.55,25.0,0.96643,2e-05,4.51489]
[1777510473368,49.73,76253.93,25.0,0.96637,2e-05,4.52161]
[1777510477395,49.73,76255.11,25.0,0.96641,2e-05,4.51708]
[1777510479411,49.73,76261.86,25.0,0.96658,2e-05,4.4983]
[1777510480419,49.73,76263.22,25.0,0.96662,2e-05,4.49436]
[1777510481425,49.72,76264.71,25.0,0.96666,2e-05,4.49009]
[1777510482432,49.72,76267.52,25.0,0.96673,2e-05,4.48229]
[1777510483439,49.72,76269.91,25.0,0.96679,2e-05,4.47564]
[1777510484097,49.72,76269.91,25.0,0.96679,2e-05,4.47564]
[1777510484446,49.72,76271.66,25.0,0.96684,2e-05,4.47072]
[1777510485453,49.72,76275.22,25.0,0.96693,2e-05,4.46098]
[1777510489481,49.72,76277.01,25.0,0.96698,2e-05,4.45534]
[1777510491378,49.72,76276.85,25.0,0.96698,2e-05,4.45556]
[1777510491495,49.72,76279.46,25.0,0.96704,2e-05,4.4484]
[1777510492502,49.72,76283.54,25.0,0.96714,2e-05,4.43735]
[1777510493509,49.72,76288.27,25.0,0.96726,2e-05,4.42462]
[1777510495522,49.71,76289.6,25.0,0.9673,2e-05,4.42079]
[1777510500558,49.71,76289.44,25.0,0.9673,2e-05,4.42046]
[1777510505593,49.71,76286.77,25.0,0.96724,2e-05,4.42677]
[1777510506601,49.71,76281.47,25.0,0.96711,2e-05,4.44068]
[1777510507608,49.71,76280.3,25.0,0.96709,2e-05,4.4436]
[1777510512643,49.71,76280.42,25.0,0.9671,2e-05,4.44231]
[1777510513650,49.7,76284.75,25.0,0.96721,2e-05,4.43053]
[1777510514657,49.7,76290.55,25.0,0.96735,2e-05,4.41489]
[1777510517678,49.7,76289.55,25.0,0.96733,2e-05,4.41684]
[1777510522713,49.7,76289.45,25.0,0.96734,2e-05,4.41625]
[1777510524726,49.7,76284.82,25.0,0.96723,2e-05,4.42823]
[1777510525733,49.7,76283.34,25.0,0.96719,2e-05,4.43199]
[1777510531776,49.69,76282.71,25.0,0.96721,2e-05,4.42969]
[1777510534798,49.69,76281.67,25.0,0.96719,2e-05,4.43192]
[1777510539832,49.69,76282.33,25.0,0.96721,2e-05,4.42928]
[1777510544699,49.69,76282.27,25.0,0.96721,2e-05,4.42892]
[1777510545273,49.69,76281.4,25.0,0.96719,2e-05,4.43105]
[1777510545375,49.68,76278.89,25.0,0.96714,2e-05,4.43736]
[1777510547887,49.68,76280.67,25.0,0.96718,2e-05,4.43225]
[1777510548895,49.68,76278.72,25.0,0.96714,2e-05,4.43725]
[1777510550909,49.68,76280.55,25.0,0.96718,2e-05,4.43201]
[1777510551915,49.68,76283.13,25.0,0.96725,2e-05,4.42498]
[1777510553273,49.68,76283.13,25.0,0.96725,2e-05,4.42498]
[1777510553355,49.68,76283.44,25.0,0.96726,2e-05,4.42382]
[1777510554765,49.68,76283.35,25.0,0.96726,2e-05,4.42406]
[1777510555277,49.68,76283.35,25.0,0.96726,2e-05,4.42406]
[1777510555355,49.68,76279.41,25.0,0.96716,2e-05,4.43418]
[1777510555944,49.68,76274.68,25.0,0.96705,2e-05,4.44677]
[1777510557957,49.68,76273.24,25.0,0.96702,2e-05,4.45019]
[1777510561986,49.67,76274.15,25.0,0.96705,2e-05,4.4466]
[1777510567021,49.67,76274.55,25.0,0.96707,2e-05,4.4441]
[1777510569036,49.67,76273.36,25.0,0.96705,2e-05,4.44671]
[1777510570042,49.67,76263.48,25.0,0.96681,2e-05,4.47281]
[1777510571048,49.66,76262.72,25.0,0.96679,2e-05,4.47451]
[1777510574634,49.66,76262.42,25.0,0.96679,2e-05,4.47465]
[1777510574735,49.66,76260.42,25.0,0.96675,2e-05,4.47934]
[1777510575078,49.66,76258.86,25.0,0.96671,2e-05,4.48352]
[1777510576551,49.66,76258.86,25.0,0.96671,2e-05,4.48352]
[1777510576625,49.66,76256.0,25.0,0.96664,2e-05,4.4905]
[1777510578100,49.66,76254.82,25.0,0.96662,2e-05,4.49331]
[1777510580114,49.65,76253.23,25.0,0.96659,2e-05,4.49687]
[1777510583095,49.65,76252.61,25.0,0.96658,2e-05,4.49782]
[1777510583135,49.65,76250.75,25.0,0.96653,2e-05,4.50246]
[1777510584719,49.65,76250.75,25.0,0.96653,2e-05,4.50246]
[1777510584142,49.65,76247.17,25.0,0.96645,2e-05,4.51173]
[1777510588093,49.65,76246.2,25.0,0.96643,2e-05,4.5132]
[1777510593205,49.64,76245.08,25.0,0.96645,2e-05,4.51105]
[1777510595219,49.64,76247.16,25.0,0.96651,2e-05,4.50472]
[1777510596226,49.63,76255.36,25.0,0.96671,2e-05,4.48232]
[1777510597232,49.63,76256.51,25.0,0.96674,2e-05,4.47888]
[1777510598240,49.63,76258.1,25.0,0.96679,2e-05,4.47431]
[1777510601195,49.63,76258.8,25.0,0.96681,2e-05,4.47183]
[1777510601262,49.63,76260.06,25.0,0.96684,2e-05,4.46816]
[1777510602267,49.63,76270.82,25.0,0.96711,2e-05,4.43914]
[1777510603264,49.63,76270.82,25.0,0.96711,2e-05,4.43914]
[1777510603694,49.63,76270.82,25.0,0.96711,2e-05,4.43914]
[1777510603721,49.63,76266.14,25.0,0.967,2e-05,4.45111]
[1777510604282,49.63,76264.15,25.0,0.96695,2e-05,4.45642]
[1777510606709,49.62,76280.94,25.0,0.96737,2e-05,4.41095]
[1777510607434,49.62,76284.4,25.0,0.96745,2e-05,4.40159]
[1777510609281,49.62,76284.45,25.0,0.96745,2e-05,4.40146]
[1777510609434,49.62,76284.16,25.0,0.96745,2e-05,4.40188]
[1777510614351,49.62,76286.92,25.0,0.96752,2e-05,4.39387]
[1777510616366,49.62,76288.51,25.0,0.96756,2e-05,4.38932]
[1777510619386,49.62,76284.33,25.0,0.96747,2e-05,4.39988]
[1777510620394,49.62,76281.85,25.0,0.96741,2e-05,4.40628]
[1777510622408,49.61,76284.96,25.0,0.96749,2e-05,4.39747]
[1777510623414,49.61,76286.06,25.0,0.96752,2e-05,4.39456]
[1777510624421,49.61,76283.53,25.0,0.96746,2e-05,4.4009]
[1777510625428,49.61,76282.46,25.0,0.96743,2e-05,4.40354]
[1777510625835,49.61,76282.46,25.0,0.96743,2e-05,4.40354]
[1777510626436,49.61,76280.24,25.0,0.96738,2e-05,4.40923]
[1777510626885,49.61,76280.24,25.0,0.96738,2e-05,4.40923]
[1777510627443,49.61,76271.99,25.0,0.96718,2e-05,4.43094]
[1777510628450,49.61,76268.86,25.0,0.96711,2e-05,4.43903]
[1777510633485,49.61,76267.77,25.0,0.96709,2e-05,4.44066]
[1777510635499,49.6,76270.55,25.0,0.96717,2e-05,4.43275]
[1777510636799,49.6,76270.55,25.0,0.96717,2e-05,4.43275]
[1777510637513,49.6,76282.87,25.0,0.96747,2e-05,4.39955]
[1777510638520,49.6,76287.13,25.0,0.96758,2e-05,4.3881]
[1777510643555,49.6,76286.43,25.0,0.96757,2e-05,4.38912]
[1777510644562,49.6,76282.97,25.0,0.96748,2e-05,4.3981]
[1777510645569,49.6,76281.29,25.0,0.96744,2e-05,4.40237]
[1777510647583,49.6,76277.74,25.0,0.96736,2e-05,4.41139]
[1777510652630,49.59,76276.58,25.0,0.96736,2e-05,4.41053]
[1777510653636,49.59,76274.11,25.0,0.9673,2e-05,4.41688]
[1777510658672,49.59,76274.21,25.0,0.96732,2e-05,4.41552]
[1777510660320,49.59,76274.55,25.0,0.96733,2e-05,4.4144]
[1777510660334,49.59,76274.55,25.0,0.96733,2e-05,4.4144]
[1777510660685,49.59,76272.35,25.0,0.96728,2e-05,4.42003]
[1777510661693,49.59,76267.95,25.0,0.96717,2e-05,4.43151]
[1777510662700,49.59,76265.35,25.0,0.96711,2e-05,4.43819]
[1777510666285,49.58,76264.65,25.0,0.9671,2e-05,4.43929]
[1777510666729,49.58,76259.22,25.0,0.96697,2e-05,4.45353]
[1777510667737,49.58,76253.89,25.0,0.96684,2e-05,4.46752]
[1777510668744,49.58,76245.92,25.0,0.96664,2e-05,4.4886]
[1777510669751,49.58,76243.9,25.0,0.9666,2e-05,4.49369]
[1777510670758,49.58,76241.7,25.0,0.96655,2e-05,4.49926]
[1777510673779,49.57,76242.84,25.0,0.96658,2e-05,4.49511]
[1777510678814,49.57,76242.23,25.0,0.96658,2e-05,4.495]
[1777510679820,49.57,76240.67,25.0,0.96655,2e-05,4.49884]
[1777510684855,49.56,76240.87,25.0,0.96657,2e-05,4.4965]
[1777510688884,49.56,76239.53,25.0,0.96655,2e-05,4.4987]
[1777510692912,49.55,76242.46,25.0,0.96663,2e-05,4.48941]
[1777510693919,49.55,76244.59,25.0,0.96669,2e-05,4.48335]
[1777510698954,49.54,76242.87,25.0,0.96666,2e-05,4.48637]
[1777510702982,49.54,76244.19,25.0,0.96671,2e-05,4.48155]
[1777510708018,49.54,76243.16,25.0,0.9667,2e-05,4.48277]
[1777510713052,49.53,76242.79,25.0,0.96672,2e-05,4.47933]
[1777510715067,49.53,76246.89,25.0,0.96683,2e-05,4.46773]
[1777510720102,49.52,76250.09,25.0,0.96692,2e-05,4.45776]
[1777510721108,49.52,76253.05,25.0,0.96699,2e-05,4.44957]
[1777510722116,49.52,76254.57,25.0,0.96703,2e-05,4.44526]
[1777510723123,49.52,76257.81,25.0,0.96711,2e-05,4.43636]
[1777510728158,49.52,76259.61,25.0,0.96717,2e-05,4.43042]
[1777510730382,49.52,76259.3,25.0,0.96716,2e-05,4.43103]
[1777510730416,49.52,76261.94,25.0,0.96723,2e-05,4.42377]
[1777510731179,49.51,76263.99,25.0,0.96728,2e-05,4.4181]
[1777510735207,49.51,76268.25,25.0,0.96739,2e-05,4.40601]
[1777510736213,49.51,76269.49,25.0,0.96742,2e-05,4.40254]
[1777510740242,49.51,76268.57,25.0,0.96741,2e-05,4.40432]
[1777510741387,49.51,76267.66,25.0,0.96739,2e-05,4.40656]
[1777510742256,49.51,76272.52,25.0,0.96751,2e-05,4.39349]
[1777510743263,49.51,76273.41,25.0,0.96753,2e-05,4.39098]
[1777510744223,49.51,76273.41,25.0,0.96753,2e-05,4.39098]
[1777510744708,49.51,76273.41,25.0,0.96753,2e-05,4.39098]
[1777510744758,49.51,76271.01,25.0,0.96747,2e-05,4.39704]
[1777510745277,49.51,76266.57,25.0,0.96737,2e-05,4.40883]
[1777510750312,49.5,76266.42,25.0,0.96737,2e-05,4.40833]
[1777510751319,49.5,76263.88,25.0,0.96731,2e-05,4.41491]
[1777510755347,49.5,76262.78,25.0,0.96729,2e-05,4.41707]
[1777510757361,49.5,76261.74,25.0,0.96727,2e-05,4.41946]
[1777510759630,49.5,76260.9,25.0,0.96725,2e-05,4.4215]
[1777510759731,49.5,76259.57,25.0,0.96722,2e-05,4.42465]
[1777510760791,49.5,76259.57,25.0,0.96722,2e-05,4.42465]
[1777510760805,49.5,76257.72,25.0,0.96718,2e-05,4.42938]
[1777510761112,49.5,76257.72,25.0,0.96718,2e-05,4.42938]
[1777510761389,49.5,76253.55,25.0,0.96708,2e-05,4.44051]
[1777510763403,49.5,76255.02,25.0,0.96712,2e-05,4.43614]
[1777510765417,49.49,76255.98,25.0,0.96714,2e-05,4.43312]
[1777510766423,49.49,76257.1,25.0,0.96717,2e-05,4.42991]
[1777510768438,49.49,76256.09,25.0,0.96715,2e-05,4.43217]
[1777510773472,49.49,76255.53,25.0,0.96717,2e-05,4.42967]
[1777510778507,49.48,76255.35,25.0,0.96717,2e-05,4.42907]
[1777510783543,49.48,76255.73,25.0,0.96719,2e-05,4.42697]
[1777510788578,49.48,76255.04,25.0,0.96719,2e-05,4.42751]
[1777510790595,49.47,76253.17,25.0,0.96714,2e-05,4.43207]
[1777510791602,49.47,76245.85,25.0,0.96697,2e-05,4.45142]
[1777510792609,49.47,76242.69,25.0,0.96689,2e-05,4.45964]
[1777510797644,49.47,76242.89,25.0,0.96691,2e-05,4.45771]
[1777510799823,49.47,76242.23,25.0,0.96689,2e-05,4.4592]
[1777510799832,49.47,76242.23,25.0,0.96689,2e-05,4.4592]
[1777510799856,49.47,76242.23,25.0,0.96689,2e-05,4.4592]
[1777510799915,49.47,76243.37,25.0,0.96693,2e-05,4.45586]
[1777510800048,49.47,76243.37,25.0,0.96693,2e-05,4.45586]
[1777510800919,49.47,76243.37,25.0,0.96693,2e-05,4.45586]
[1777510800947,49.47,76243.37,25.0,0.96693,2e-05,4.45586]
[1777510800672,49.47,76231.25,25.0,0.96663,2e-05,4.48817]
[1777510801674,49.47,76214.24,25.0,0.9662,3e-05,4.5344]
[1777510802681,49.46,76205.58,25.0,0.96599,3e-05,4.55762]
[1777510803276,49.46,76205.58,25.0,0.96599,3e-05,4.55762]
[1777510803896,49.46,76204.11,25.0,0.96595,3e-05,4.56126]
[1777510804695,49.46,76212.08,25.0,0.96616,3e-05,4.5391]
[1777510805703,49.46,76218.81,25.0,0.96633,3e-05,4.52042]
[1777510807717,49.46,76221.75,25.0,0.96641,3e-05,4.51168]
[1777510809731,49.46,76214.53,25.0,0.96624,3e-05,4.53057]
[1777510810738,49.45,76210.96,25.0,0.96615,3e-05,4.53994]
[1777510811747,49.45,76212.02,25.0,0.96618,3e-05,4.53672]
[1777510812754,49.45,76210.5,25.0,0.96614,3e-05,4.54052]
[1777510813766,49.45,76212.96,25.0,0.96621,3e-05,4.5335]
[1777510816788,49.45,76214.28,25.0,0.96625,3e-05,4.52893]
[1777510817795,49.45,76220.2,25.0,0.9664,3e-05,4.51248]
[1777510818802,49.45,76222.15,25.0,0.96645,2e-05,4.50682]
[1777510819809,49.44,76221.11,25.0,0.96643,3e-05,4.50927]
[1777510820816,49.44,76222.69,25.0,0.96647,2e-05,4.50462]
[1777510824844,49.44,76220.13,25.0,0.96642,3e-05,4.51006]
[1777510825851,49.44,76218.34,25.0,0.96638,3e-05,4.51453]
[1777510830886,49.43,76218.41,25.0,0.9664,3e-05,4.51239]
[1777510831893,49.43,76219.83,25.0,0.96646,2e-05,4.50523]
[1777510832900,49.43,76221.66,25.0,0.96651,2e-05,4.49991]
[1777510837934,49.42,76222.31,25.0,0.96654,2e-05,4.4963]
[1777510838942,49.42,76220.41,25.0,0.9665,2e-05,4.50107]
[1777510839949,49.42,76221.67,25.0,0.96653,2e-05,4.49729]
[1777510840068,49.42,76221.67,25.0,0.96653,2e-05,4.49729]
[1777510840958,49.42,76231.72,25.0,0.96678,2e-05,4.47019]
[1777510841363,49.42,76231.72,25.0,0.96678,2e-05,4.47019]
[1777510841415,49.42,76231.72,25.0,0.96678,2e-05,4.47019]
[1777510841965,49.42,76238.39,25.0,0.96696,2e-05,4.45159]
[1777510842973,49.42,76239.26,25.0,0.96698,2e-05,4.44896]
[1777510848009,49.41,76238.87,25.0,0.96698,2e-05,4.44857]
[1777510850022,49.41,76243.14,25.0,0.96709,2e-05,4.43654]
[1777510851029,49.41,76246.94,25.0,0.96719,2e-05,4.4261]
[1777510854049,49.41,76245.77,25.0,0.96717,2e-05,4.42846]
[1777510856064,49.4,76247.85,25.0,0.96722,2e-05,4.4224]
[1777510859084,49.4,76246.89,25.0,0.96721,2e-05,4.42423]
[1777510860092,49.4,76244.94,25.0,0.96716,2e-05,4.4292]
[1777510861098,49.4,76242.48,25.0,0.9671,2e-05,4.43553]
[1777510862408,49.4,76241.02,25.0,0.96707,2e-05,4.43917]
[1777510863113,49.4,76246.13,25.0,0.9672,2e-05,4.42523]
[1777510865202,49.4,76246.79,25.0,0.96722,2e-05,4.42322]
[1777510865285,49.4,76250.58,25.0,0.96731,2e-05,4.41286]
[1777510866137,49.4,76255.81,25.0,0.96744,2e-05,4.39871]
[1777510867145,49.39,76254.83,25.0,0.96742,2e-05,4.40112]
[1777510871173,49.39,76259.83,25.0,0.96755,2e-05,4.38705]
[1777510873186,49.39,76257.22,25.0,0.96749,2e-05,4.39365]
[1777510878222,49.39,76254.43,25.0,0.96743,2e-05,4.40022]
[1777510880897,49.39,76255.28,25.0,0.96745,2e-05,4.39777]
[1777510881382,49.39,76256.19,25.0,0.96747,2e-05,4.395]
[1777510881602,49.39,76256.19,25.0,0.96747,2e-05,4.395]
[1777510882014,49.39,76265.08,25.0,0.96769,2e-05,4.37127]
[1777510882250,49.39,76279.25,25.0,0.96803,2e-05,4.33384]
[1777510883257,49.39,76283.5,25.0,0.96814,2e-05,4.32259]
[1777510884263,49.39,76286.54,25.0,0.96821,2e-05,4.31456]
[1777510885627,49.39,76286.54,25.0,0.96821,2e-05,4.31456]
[1777510885637,49.39,76286.54,25.0,0.96821,2e-05,4.31456]
[1777510885678,49.39,76288.06,25.0,0.96825,2e-05,4.31054]
[1777510886278,49.39,76286.42,25.0,0.96821,2e-05,4.31482]
[1777510888291,49.39,76288.73,25.0,0.96826,2e-05,4.30869]
[1777510889370,49.39,76288.73,25.0,0.96826,2e-05,4.30869]
[1777510891314,49.38,76290.06,25.0,0.96831,2e-05,4.30228]
[1777510893777,49.38,76291.79,25.0,0.96836,2e-05,4.29771]
[1777510894335,49.38,76288.55,25.0,0.96828,2e-05,4.30619]
[1777510896349,49.38,76290.39,25.0,0.96832,2e-05,4.30132]
[1777510899370,49.38,76292.28,25.0,0.96837,2e-05,4.29632]
[1777510900377,49.38,76294.01,25.0,0.96841,2e-05,4.29178]
[1777510905979,49.38,76294.33,25.0,0.96842,2e-05,4.29093]
[1777510906014,49.38,76295.86,25.0,0.96845,2e-05,4.28693]
[1777510906418,49.38,76299.27,25.0,0.96853,2e-05,4.27802]
[1777510907728,49.38,76299.27,25.0,0.96853,2e-05,4.27802]
[1777510907990,49.38,76301.3,25.0,0.96858,2e-05,4.27277]
[1777510908394,49.38,76301.3,25.0,0.96858,2e-05,4.27277]
[1777510908433,49.38,76301.3,25.0,0.96858,2e-05,4.27277]
[1777510908946,49.38,76301.3,25.0,0.96858,2e-05,4.27277]
[1777510909046,49.38,76308.95,25.0,0.96876,2e-05,4.25292]
[1777510909443,49.38,76315.35,25.0,0.96891,2e-05,4.23631]
[1777510910450,49.38,76316.34,25.0,0.96894,2e-05,4.23383]
[1777510912464,49.39,76320.12,25.0,0.96902,2e-05,4.22423]
[1777510913474,49.39,76321.67,25.0,0.96906,2e-05,4.22032]
[1777510914481,49.39,76322.53,25.0,0.96908,2e-05,4.21821]
[1777510917769,49.39,76322.45,25.0,0.96907,2e-05,4.21864]
[1777510917799,49.39,76324.23,25.0,0.96911,2e-05,4.21427]
[1777510919674,49.39,76324.64,25.0,0.96912,2e-05,4.21321]
[1777510920025,49.39,76324.64,25.0,0.96912,2e-05,4.21321]
[1777510920840,49.39,76324.58,25.0,0.96912,2e-05,4.21359]
[1777510921335,49.39,76324.41,25.0,0.96911,2e-05,4.21414]
[1777510922896,49.39,76324.67,25.0,0.96912,2e-05,4.21347]
[1777510923676,49.39,76324.19,25.0,0.96911,2e-05,4.21493]
[1777510924004,49.39,76332.47,25.0,0.9693,2e-05,4.19372]
[1777510924931,49.39,76332.47,25.0,0.9693,2e-05,4.19372]
[1777510925023,49.39,76336.14,25.0,0.96938,2e-05,4.18443]
[1777510925779,49.39,76336.14,25.0,0.96938,2e-05,4.18443]
[1777510926073,49.39,76336.14,25.0,0.96938,2e-05,4.18443]
[1777510926271,49.39,76336.29,25.0,0.96938,2e-05,4.18421]
[1777510926447,49.39,76336.29,25.0,0.96938,2e-05,4.18421]
[1777510927120,49.39,76336.29,25.0,0.96938,2e-05,4.18421]
[1777510926568,49.39,76318.32,25.0,0.96897,2e-05,4.23053]
[1777510927575,49.39,76304.95,25.0,0.96865,2e-05,4.2654]
[1777510928329,49.39,76304.95,25.0,0.96865,2e-05,4.2654]
[1777510928680,49.39,76304.95,25.0,0.96865,2e-05,4.2654]
[1777510929125,49.39,76304.95,25.0,0.96865,2e-05,4.2654]
[1777510928778,49.39,76304.07,25.0,0.96863,2e-05,4.2678]
[1777510929589,49.39,76302.9,25.0,0.9686,2e-05,4.27085]
[1777510931603,49.39,76303.96,25.0,0.96863,2e-05,4.26812]
[1777510932610,49.39,76305.49,25.0,0.96866,2e-05,4.26414]
[1777510933617,49.39,76311.16,25.0,0.96879,2e-05,4.24942]
[1777510934805,49.39,76312.09,25.0,0.96882,2e-05,4.24707]
[1777510935631,49.39,76310.22,25.0,0.96877,2e-05,4.25193]
[1777510937645,49.39,76312.04,25.0,0.96881,2e-05,4.2473]
[1777510940667,49.39,76313.27,25.0,0.96884,2e-05,4.24427]
[1777510942880,49.39,76313.86,25.0,0.96885,2e-05,4.2428]
[1777510942925,49.39,76311.76,25.0,0.9688,2e-05,4.24838]
[1777510943965,49.39,76311.76,25.0,0.9688,2e-05,4.24838]
[1777510944030,49.39,76308.28,25.0,0.96872,2e-05,4.25748]
[1777510944695,49.39,76309.73,25.0,0.96876,2e-05,4.25372]
[1777510947068,49.39,76308.99,25.0,0.96874,2e-05,4.25568]
[1777510947715,49.39,76305.22,25.0,0.96865,2e-05,4.26558]
[1777510948723,49.39,76302.87,25.0,0.96859,2e-05,4.27174]
[1777510949730,49.39,76299.03,25.0,0.9685,2e-05,4.28178]
[1777510951096,49.39,76291.39,25.0,0.96834,2e-05,4.29891]
[1777510951743,49.39,76288.64,25.0,0.96827,2e-05,4.30607]
[1777510952751,49.39,76287.02,25.0,0.96824,2e-05,4.31027]
[1777510957787,49.39,76286.26,25.0,0.96822,2e-05,4.31199]
[1777510958272,49.39,76286.26,25.0,0.96822,2e-05,4.31199]
[1777510958291,49.39,76286.26,25.0,0.96822,2e-05,4.31199]
[1777510958631,49.39,76286.26,25.0,0.96822,2e-05,4.31199]
[1777510958797,49.39,76275.66,25.0,0.96797,2e-05,4.33981]
[1777510959434,49.39,76275.66,25.0,0.96797,2e-05,4.33981]
[1777510959803,49.39,76271.2,25.0,0.96786,2e-05,4.35147]
[1777510960812,49.39,76270.2,25.0,0.96784,2e-05,4.35399]
[1777510962119,49.39,76268.85,25.0,0.9678,2e-05,4.35743]
[1777510962414,49.39,76268.85,25.0,0.9678,2e-05,4.35743]
[1777510962825,49.39,76257.76,25.0,0.96754,2e-05,4.38683]
[1777510963832,49.39,76245.82,25.0,0.96725,2e-05,4.41832]
[1777510964839,49.39,76245.92,25.0,0.96725,2e-05,4.41782]
[1777510966722,49.39,76245.28,25.0,0.96724,2e-05,4.4193]
[1777510966764,49.39,76245.28,25.0,0.96724,2e-05,4.4193]
[1777510966992,49.39,76240.55,25.0,0.96712,2e-05,4.43171]
[1777510967709,49.39,76240.55,25.0,0.96712,2e-05,4.43171]
[1777510967748,49.39,76240.55,25.0,0.96712,2e-05,4.43171]
[1777510967810,49.39,76240.55,25.0,0.96712,2e-05,4.43171]
[1777510967863,49.39,76240.55,25.0,0.96712,2e-05,4.43171]
[1777510967912,49.39,76232.39,25.0,0.96692,2e-05,4.45333]
[1777510968866,49.39,76228.14,25.0,0.96682,2e-05,4.46446]
[1777510971441,49.38,76227.97,25.0,0.96682,2e-05,4.46429]
[1777510971472,49.38,76227.97,25.0,0.96682,2e-05,4.46429]
[1777510971864,49.38,76227.97,25.0,0.96682,2e-05,4.46429]
[1777510971891,49.38,76225.27,25.0,0.96676,2e-05,4.47125]
[1777510972961,49.38,76225.27,25.0,0.96676,2e-05,4.47125]
[1777510972991,49.38,76222.44,25.0,0.96669,2e-05,4.47855]
[1777510973742,49.38,76222.44,25.0,0.96669,2e-05,4.47855]
[1777510973814,49.38,76222.44,25.0,0.96669,2e-05,4.47855]
[1777510973904,49.38,76217.91,25.0,0.96658,2e-05,4.49043]
[1777510974914,49.38,76216.46,25.0,0.96655,2e-05,4.49399]
[1777510975565,49.38,76216.46,25.0,0.96655,2e-05,4.49399]
[1777510975584,49.38,76216.46,25.0,0.96655,2e-05,4.49399]
[1777510975920,49.38,76220.53,25.0,0.96665,2e-05,4.48263]
[1777510976927,49.38,76224.28,25.0,0.96675,2e-05,4.47217]
[1777510977826,49.38,76224.28,25.0,0.96675,2e-05,4.47217]
[1777510978770,49.38,76224.44,25.0,0.96676,2e-05,4.47141]
[1777510979068,49.38,76224.44,25.0,0.96676,2e-05,4.47141]
[1777510979123,49.38,76222.83,25.0,0.96672,2e-05,4.47542]
[1777510979948,49.37,76217.8,25.0,0.9666,2e-05,4.48866]
[1777510981637,49.37,76217.12,25.0,0.96658,2e-05,4.49014]
[1777510981775,49.37,76217.12,25.0,0.96658,2e-05,4.49014]
[1777510981962,49.37,76218.83,25.0,0.96663,2e-05,4.48517]
[1777510982969,49.37,76221.72,25.0,0.96671,2e-05,4.47702]
[1777510983617,49.37,76221.72,25.0,0.96671,2e-05,4.47702]
[1777510983855,49.37,76221.72,25.0,0.96671,2e-05,4.47702]
[1777510983976,49.37,76219.26,25.0,0.96665,2e-05,4.48332]
[1777510984970,49.37,76219.26,25.0,0.96665,2e-05,4.48332]
[1777510984983,49.37,76214.87,25.0,0.96654,2e-05,4.49484]
[1777510985990,49.37,76218.02,25.0,0.96662,2e-05,4.48597]
[1777510986640,49.37,76218.02,25.0,0.96662,2e-05,4.48597]
[1777510986996,49.37,76215.97,25.0,0.96657,2e-05,4.49116]
[1777510987508,49.37,76215.97,25.0,0.96657,2e-05,4.49116]
[1777510988008,49.37,76209.98,25.0,0.96643,3e-05,4.50701]
[1777510989012,49.36,76203.91,25.0,0.96628,3e-05,4.5231]
[1777510991377,49.36,76204.2,25.0,0.96629,3e-05,4.52149]
[1777510992036,49.36,76210.34,25.0,0.96645,3e-05,4.50443]
[1777510993042,49.36,76212.33,25.0,0.9665,3e-05,4.49867]
[1777510993828,49.36,76212.33,25.0,0.9665,3e-05,4.49867]
[1777510995778,49.36,76211.11,25.0,0.96648,3e-05,4.50124]
[1777510996063,49.36,76211.22,25.0,0.96649,3e-05,4.50057]
[1777510998077,49.35,76212.72,25.0,0.96653,3e-05,4.49578]
[1777510999779,49.35,76213.35,25.0,0.96655,2e-05,4.49372]
[1777511000091,49.35,76213.19,25.0,0.96655,2e-05,4.4938]
[1777511001364,49.35,76213.04,25.0,0.96655,2e-05,4.49385]
[1777511001781,49.35,76213.04,25.0,0.96655,2e-05,4.49385]
[1777511002105,49.35,76212.33,25.0,0.96653,3e-05,4.49542]
[1777511003112,49.35,76207.99,25.0,0.96643,3e-05,4.50681]
[1777511004118,49.35,76203.68,25.0,0.96632,3e-05,4.51813]
[1777511005126,49.34,76207.53,25.0,0.96642,3e-05,4.50729]
[1777511005774,49.34,76207.53,25.0,0.96642,3e-05,4.50729]
[1777511006133,49.34,76210.23,25.0,0.96649,3e-05,4.4996]
[1777511007140,49.34,76211.68,25.0,0.96653,3e-05,4.49531]
[1777511007859,49.34,76211.68,25.0,0.96653,3e-05,4.49531]
[1777511008147,49.34,76214.68,25.0,0.96661,2e-05,4.48684]
[1777511009773,49.34,76214.28,25.0,0.96661,2e-05,4.48759]
[1777511010161,49.34,76215.5,25.0,0.96664,2e-05,4.48395]
[1777511012175,49.34,76217.95,25.0,0.96673,2e-05,4.47376]
[1777511012266,49.34,76217.95,25.0,0.96673,2e-05,4.47376]
[1777511013182,49.33,76218.62,25.0,0.96675,2e-05,4.47164]
[1777511014189,49.33,76219.78,25.0,0.96678,2e-05,4.4682]
[1777511014368,49.33,76219.78,25.0,0.96678,2e-05,4.4682]
[1777511015196,49.33,76221.01,25.0,0.96681,2e-05,4.46458]
[1777511015779,49.33,76221.01,25.0,0.96681,2e-05,4.46458]
[1777511016203,49.33,76221.94,25.0,0.96684,2e-05,4.46177]
[1777511017210,49.33,76223.86,25.0,0.96689,2e-05,4.45631]
[1777511017724,49.33,76223.86,25.0,0.96689,2e-05,4.45631]
[1777511019776,49.33,76224.26,25.0,0.9669,2e-05,4.45466]
[1777511019877,49.33,76224.26,25.0,0.9669,2e-05,4.45437]
[1777511021386,49.33,76223.87,25.0,0.9669,2e-05,4.45542]
[1777511021772,49.33,76223.87,25.0,0.9669,2e-05,4.45542]
[1777511021810,49.33,76224.55,25.0,0.96692,2e-05,4.45302]
[1777511024243,49.33,76224.28,25.0,0.96691,2e-05,4.45346]
[1777511024258,49.32,76222.51,25.0,0.96687,2e-05,4.45794]
[1777511025773,49.32,76222.51,25.0,0.96687,2e-05,4.45794]
[1777511025875,49.32,76222.39,25.0,0.96687,2e-05,4.45768]
[1777511027822,49.32,76222.1,25.0,0.96687,2e-05,4.45846]
[1777511027889,49.32,76222.1,25.0,0.96687,2e-05,4.45846]
[1777511028239,49.32,76221.93,25.0,0.96687,2e-05,4.45834]
[1777511029768,49.32,76221.6,25.0,0.96686,2e-05,4.45923]
[1777511029869,49.32,76220.79,25.0,0.96684,2e-05,4.46082]
[1777511031293,49.32,76220.58,25.0,0.96684,2e-05,4.46138]
[1777511031638,49.32,76220.58,25.0,0.96684,2e-05,4.46138]
[1777511031769,49.32,76220.58,25.0,0.96684,2e-05,4.46138]
[1777511031870,49.32,76220.8,25.0,0.96685,2e-05,4.4602]
[1777511033034,49.32,76220.8,25.0,0.96685,2e-05,4.4602]
[1777511033401,49.32,76221.24,25.0,0.96686,2e-05,4.45872]
[1777511033502,49.32,76222.91,25.0,0.96691,2e-05,4.45422]
[1777511034613,49.32,76222.91,25.0,0.96691,2e-05,4.45422]
[1777511035357,49.31,76222.5,25.0,0.9669,2e-05,4.45504]
[1777511035458,49.31,76219.97,25.0,0.96684,2e-05,4.46157]
[1777511036346,49.31,76215.86,25.0,0.96674,2e-05,4.47235]
[1777511037885,49.31,76214.4,25.0,0.96671,2e-05,4.47565]
[1777511038360,49.31,76216.3,25.0,0.96675,2e-05,4.47052]
[1777511041570,49.31,76215.76,25.0,0.96675,2e-05,4.47136]
[1777511041781,49.31,76215.76,25.0,0.96675,2e-05,4.47136]
[1777511041883,49.31,76216.15,25.0,0.96676,2e-05,4.46968]
[1777511042744,49.31,76216.15,25.0,0.96676,2e-05,4.46968]
[1777511042841,49.31,76220.02,25.0,0.96686,2e-05,4.45895]
[1777511043397,49.31,76220.02,25.0,0.96686,2e-05,4.45895]
[1777511043777,49.31,76220.02,25.0,0.96686,2e-05,4.45895]
[1777511043829,49.31,76220.02,25.0,0.96686,2e-05,4.45895]
[1777511043924,49.3,76220.92,25.0,0.96689,2e-05,4.45624]
[1777511045409,49.3,76224.66,25.0,0.96698,2e-05,4.4459]
[1777511046416,49.3,76231.43,25.0,0.96715,2e-05,4.42746]
[1777511047797,49.3,76231.43,25.0,0.96715,2e-05,4.42746]
[1777511047854,49.3,76233.02,25.0,0.96719,2e-05,4.42273]
[1777511049430,49.3,76232.87,25.0,0.96719,2e-05,4.4229]
[1777511049776,49.3,76232.87,25.0,0.96719,2e-05,4.4229]
[1777511049779,49.3,76233.13,25.0,0.9672,2e-05,4.4222]
[1777511052458,49.3,76236.92,25.0,0.9673,2e-05,4.41137]
[1777511053773,49.3,76236.92,25.0,0.9673,2e-05,4.41137]
[1777511053874,49.3,76237.03,25.0,0.96731,2e-05,4.41064]
[1777511055420,49.3,76236.53,25.0,0.96729,2e-05,4.41198]
[1777511055768,49.3,76236.53,25.0,0.96729,2e-05,4.41198]
[1777511055870,49.29,76235.94,25.0,0.96728,2e-05,4.41311]
[1777511059691,49.29,76236.21,25.0,0.96729,2e-05,4.41194]
[1777511059788,49.29,76237.92,25.0,0.96734,2e-05,4.40715]
[1777511061405,49.29,76237.57,25.0,0.96733,2e-05,4.40786]
[1777511061777,49.29,76237.57,25.0,0.96733,2e-05,4.40786]
[1777511061874,49.29,76240.17,25.0,0.9674,2e-05,4.40049]
[1777511064859,49.29,76239.58,25.0,0.96739,2e-05,4.40186]
[1777511064873,49.29,76240.64,25.0,0.96742,2e-05,4.39862]
[1777511065550,49.29,76242.73,25.0,0.96747,2e-05,4.39305]
[1777511066556,49.29,76245.31,25.0,0.96753,2e-05,4.38598]
[1777511068570,49.29,76247.86,25.0,0.9676,2e-05,4.37883]
[1777511069577,49.29,76249.63,25.0,0.96764,2e-05,4.37395]
[1777511070584,49.29,76250.75,25.0,0.96767,2e-05,4.37082]
[1777511073605,49.28,76249.0,25.0,0.96765,2e-05,4.37213]
[1777511078640,49.28,76244.38,25.0,0.96755,2e-05,4.38365]
[1777511079647,49.28,76243.23,25.0,0.96752,2e-05,4.38654]
[1777511083674,49.28,76240.26,25.0,0.96745,2e-05,4.39373]
[1777511085689,49.28,76239.16,25.0,0.96743,2e-05,4.39628]
[1777511087770,49.28,76239.27,25.0,0.96743,2e-05,4.39579]
[1777511088157,49.28,76239.27,25.0,0.96743,2e-05,4.39579]
[1777511088285,49.28,76239.27,25.0,0.96743,2e-05,4.39579]
[1777511088242,49.27,76236.8,25.0,0.96738,2e-05,4.40199]
[1777511088710,49.27,76225.61,25.0,0.9671,2e-05,4.43195]
[1777511089716,49.27,76218.14,25.0,0.96692,2e-05,4.45177]
[1777511090533,49.27,76218.14,25.0,0.96692,2e-05,4.45177]
[1777511091731,49.27,76223.59,25.0,0.96706,2e-05,4.43654]
[1777511092721,49.27,76223.59,25.0,0.96706,2e-05,4.43654]
[1777511092738,49.27,76224.11,25.0,0.96707,2e-05,4.43485]
[1777511093745,49.27,76229.97,25.0,0.96722,2e-05,4.41887]
[1777511094451,49.27,76229.97,25.0,0.96722,2e-05,4.41887]
[1777511095773,49.27,76230.08,25.0,0.96723,2e-05,4.41832]
[1777511095824,49.27,76228.44,25.0,0.96719,2e-05,4.42248]
[1777511096765,49.27,76224.56,25.0,0.96709,2e-05,4.43266]
[1777511097872,49.27,76224.56,25.0,0.96709,2e-05,4.43266]
[1777511098287,49.27,76222.64,25.0,0.96705,2e-05,4.43733]
[1777511098640,49.27,76222.64,25.0,0.96705,2e-05,4.43733]
[1777511098780,49.27,76220.2,25.0,0.96699,2e-05,4.44389]
[1777511100452,49.27,76220.75,25.0,0.96701,2e-05,4.44215]
[1777511101028,49.27,76220.75,25.0,0.96701,2e-05,4.44215]
[1777511101260,49.27,76220.75,25.0,0.96701,2e-05,4.44215]
[1777511101300,49.26,76220.66,25.0,0.96701,2e-05,4.44185]
[1777511101968,49.26,76230.28,25.0,0.96725,2e-05,4.41578]
[1777511102808,49.26,76228.19,25.0,0.9672,2e-05,4.42137]
[1777511103771,49.26,76228.19,25.0,0.9672,2e-05,4.42137]
[1777511103816,49.26,76229.54,25.0,0.96723,2e-05,4.41754]
[1777511105468,49.26,76229.59,25.0,0.96724,2e-05,4.41717]
[1777511107770,49.26,76228.98,25.0,0.96723,2e-05,4.41836]
[1777511108330,49.26,76228.98,25.0,0.96723,2e-05,4.41836]
[1777511107844,49.26,76227.83,25.0,0.9672,2e-05,4.42122]
[1777511108979,49.26,76227.83,25.0,0.9672,2e-05,4.42122]
[1777511109078,49.26,76222.72,25.0,0.96708,2e-05,4.43448]
[1777511109858,49.26,76219.17,25.0,0.96699,2e-05,4.44402]
[1777511110660,49.26,76219.17,25.0,0.96699,2e-05,4.44402]
[1777511111772,49.26,76218.26,25.0,0.96697,2e-05,4.44622]
[1777511112157,49.25,76215.09,25.0,0.9669,2e-05,4.45421]
[1777511112699,49.25,76215.09,25.0,0.9669,2e-05,4.45421]
[1777511112727,49.25,76215.09,25.0,0.9669,2e-05,4.45421]
[1777511112831,49.25,76215.09,25.0,0.9669,2e-05,4.45421]
[1777511113299,49.25,76200.7,25.0,0.96654,3e-05,4.49282]
[1777511113692,49.25,76200.7,25.0,0.96654,3e-05,4.49282]
[1777511113941,49.25,76200.7,25.0,0.96654,3e-05,4.49282]
[1777511114008,49.25,76192.72,25.0,0.96634,3e-05,4.51414]
[1777511114444,49.25,76192.72,25.0,0.96634,3e-05,4.51414]
[1777511115899,49.25,76194.67,25.0,0.96639,3e-05,4.50845]
[1777511116782,49.25,76194.67,25.0,0.96639,3e-05,4.50845]
[1777511117087,49.25,76194.67,25.0,0.96639,3e-05,4.50845]
[1777511117141,49.25,76194.67,25.0,0.96639,3e-05,4.50845]
[1777511117214,49.25,76194.67,25.0,0.96639,3e-05,4.50845]
[1777511117221,49.25,76194.67,25.0,0.96639,3e-05,4.50845]
[1777511117311,49.25,76193.1,25.0,0.96636,3e-05,4.51196]
[1777511117816,49.25,76193.1,25.0,0.96636,3e-05,4.51196]
[1777511117914,49.25,76185.87,25.0,0.96618,3e-05,4.53165]
[1777511118921,49.25,76183.97,25.0,0.96614,3e-05,4.53605]
[1777511120935,49.24,76185.75,25.0,0.96619,3e-05,4.53036]
[1777511122793,49.24,76186.69,25.0,0.96622,3e-05,4.52739]
[1777511123956,49.24,76183.92,25.0,0.96616,3e-05,4.53414]
[1777511124870,49.24,76183.92,25.0,0.96616,3e-05,4.53414]
[1777511124916,49.24,76183.92,25.0,0.96616,3e-05,4.53414]
[1777511125168,49.24,76183.92,25.0,0.96616,3e-05,4.53414]
[1777511125172,49.24,76182.08,25.0,0.96611,3e-05,4.53876]
[1777511125970,49.24,76184.8,25.0,0.96619,3e-05,4.53092]
[1777511126977,49.24,76186.74,25.0,0.96624,3e-05,4.52523]
[1777511127984,49.23,76188.28,25.0,0.96628,3e-05,4.52064]
[1777511129998,49.23,76194.04,25.0,0.96643,3e-05,4.50422]
[1777511130413,49.23,76194.04,25.0,0.96643,3e-05,4.50422]
[1777511131071,49.23,76194.04,25.0,0.96643,3e-05,4.50422]
[1777511132015,49.23,76192.09,25.0,0.96641,3e-05,4.50591]
[1777511135036,49.23,76190.79,25.0,0.96639,3e-05,4.5084]
[1777511139064,49.22,76188.38,25.0,0.96634,3e-05,4.51357]
[1777511140332,49.22,76188.38,25.0,0.96634,3e-05,4.51357]
[1777511140071,49.22,76184.42,25.0,0.96624,3e-05,4.52446]
[1777511141158,49.22,76184.42,25.0,0.96624,3e-05,4.52446]
[1777511141217,49.22,76181.78,25.0,0.96617,3e-05,4.53173]
[1777511142842,49.22,76181.29,25.0,0.96616,3e-05,4.53314]
[1777511143092,49.22,76179.49,25.0,0.96611,3e-05,4.53812]
[1777511144230,49.22,76179.49,25.0,0.96611,3e-05,4.53812]
[1777511144255,49.22,76178.07,25.0,0.96607,3e-05,4.54205]
[1777511146068,49.22,76177.85,25.0,0.96607,3e-05,4.5427]
[1777511146469,49.22,76178.77,25.0,0.96609,3e-05,4.54024]
[1777511147591,49.22,76178.92,25.0,0.96609,3e-05,4.53988]
[1777511152154,49.22,76177.07,25.0,0.96604,3e-05,4.54522]
[1777511155176,49.22,76171.1,25.0,0.96589,3e-05,4.56169]
[1777511156184,49.23,76161.48,25.0,0.96564,3e-05,4.58869]
[1777511157190,49.23,76159.71,25.0,0.96559,3e-05,4.59409]
[1777511159205,49.23,76164.39,25.0,0.9657,3e-05,4.58223]
[1777511161217,49.23,76169.68,25.0,0.96583,3e-05,4.5682]
[1777511162225,49.23,76173.91,25.0,0.96594,3e-05,4.5566]
[1777511165246,49.23,76176.05,25.0,0.96599,3e-05,4.55079]
[1777511168267,49.23,76174.72,25.0,0.96596,3e-05,4.55451]
[1777511170281,49.23,76173.34,25.0,0.96592,3e-05,4.55831]
[1777511173302,49.23,76175.16,25.0,0.96597,3e-05,4.55334]
[1777511177330,49.23,76173.66,25.0,0.96593,3e-05,4.5575]
[1777511182365,49.23,76184.65,25.0,0.96621,3e-05,4.52748]
[1777511182439,49.23,76184.65,25.0,0.96621,3e-05,4.52748]
[1777511183372,49.23,76189.25,25.0,0.96633,3e-05,4.515]
[1777511184032,49.23,76189.25,25.0,0.96633,3e-05,4.515]
[1777511184379,49.23,76186.8,25.0,0.96626,3e-05,4.52176]
[1777511184843,49.23,76186.8,25.0,0.96626,3e-05,4.52176]
[1777511186105,49.23,76186.68,25.0,0.96626,3e-05,4.52215]
[1777511186393,49.23,76183.24,25.0,0.96617,3e-05,4.5316]
[1777511187049,49.23,76183.24,25.0,0.96617,3e-05,4.5316]
[1777511188407,49.23,76185.38,25.0,0.96622,3e-05,4.52588]
[1777511189417,49.23,76185.38,25.0,0.96622,3e-05,4.52588]
[1777511189414,49.23,76187.31,25.0,0.96627,3e-05,4.52068]
[1777511190421,49.24,76182.45,25.0,0.96615,3e-05,4.53401]
[1777511191279,49.24,76182.45,25.0,0.96615,3e-05,4.53401]
[1777511191428,49.24,76180.86,25.0,0.96613,3e-05,4.53547]
[1777511191690,49.24,76180.86,25.0,0.96613,3e-05,4.53547]
[1777511192434,49.24,76179.77,25.0,0.9661,3e-05,4.5385]
[1777511197470,49.24,76181.12,25.0,0.96613,3e-05,4.53504]
[1777511199177,49.24,76181.12,25.0,0.96613,3e-05,4.53504]
[1777511199484,49.24,76186.68,25.0,0.96627,3e-05,4.51998]
[1777511204519,49.24,76187.3,25.0,0.96628,3e-05,4.51871]
[1777511205526,49.24,76189.52,25.0,0.96634,3e-05,4.51275]
[1777511207540,49.24,76191.73,25.0,0.96639,3e-05,4.50693]
[1777511209026,49.24,76190.64,25.0,0.96636,3e-05,4.51011]
[1777511213582,49.24,76189.41,25.0,0.96634,3e-05,4.51297]
[1777511216603,49.23,76191.31,25.0,0.9664,3e-05,4.50676]
[1777511218617,49.23,76188.41,25.0,0.96633,3e-05,4.51398]
[1777511221859,49.23,76187.87,25.0,0.96632,3e-05,4.51441]
[1777511222254,49.23,76187.87,25.0,0.96632,3e-05,4.51441]
[1777511222352,49.23,76194.48,25.0,0.96649,3e-05,4.49613]
[1777511222904,49.23,76196.18,25.0,0.96654,3e-05,4.49151]
[1777511223652,49.23,76191.76,25.0,0.96643,3e-05,4.50321]
[1777511224659,49.23,76185.81,25.0,0.96628,3e-05,4.51908]
[1777511225816,49.22,76183.49,25.0,0.96623,3e-05,4.52505]
[1777511228687,49.22,76180.95,25.0,0.96617,3e-05,4.53089]
[1777511230039,49.22,76179.58,25.0,0.96614,3e-05,4.53426]
[1777511230524,49.22,76179.58,25.0,0.96614,3e-05,4.53426]
[1777511230701,49.22,76178.33,25.0,0.96611,3e-05,4.5373]
[1777511231513,49.22,76178.33,25.0,0.96611,3e-05,4.5373]
[1777511231569,49.22,76178.33,25.0,0.96611,3e-05,4.5373]
[1777511232437,49.22,76178.33,25.0,0.96611,3e-05,4.5373]
[1777511233908,49.22,76177.95,25.0,0.96611,3e-05,4.53757]
[1777511234729,49.21,76175.97,25.0,0.96607,3e-05,4.54221]
[1777511235735,49.21,76173.15,25.0,0.966,3e-05,4.54954]
[1777511236743,49.21,76171.36,25.0,0.96596,3e-05,4.55404]
[1777511238757,49.21,76169.86,25.0,0.96592,3e-05,4.55732]
[1777511242785,49.2,76164.57,25.0,0.96581,3e-05,4.57016]
[1777511246813,49.2,76165.82,25.0,0.96583,3e-05,4.56717]
[1777511247820,49.2,76171.51,25.0,0.96598,3e-05,4.55167]
[1777511248827,49.2,76175.11,25.0,0.96607,3e-05,4.5414]
[1777511253862,49.2,76175.61,25.0,0.96612,3e-05,4.53512]
[1777511255876,49.19,76172.98,25.0,0.96606,3e-05,4.54154]
[1777511256882,49.19,76169.04,25.0,0.96597,3e-05,4.55194]
[1777511258897,49.19,76167.67,25.0,0.96594,3e-05,4.55486]
[1777511259904,49.19,76166.43,25.0,0.96591,3e-05,4.55785]
[1777511260911,49.19,76164.3,25.0,0.96586,3e-05,4.56327]
[1777511263936,49.18,76162.54,25.0,0.96583,3e-05,4.56681]
[1777511264939,49.18,76161.22,25.0,0.9658,3e-05,4.57]
[1777511265945,49.18,76163.22,25.0,0.96585,3e-05,4.56406]
[1777511266953,49.18,76160.96,25.0,0.9658,3e-05,4.56983]
[1777511268967,49.18,76159.47,25.0,0.96577,3e-05,4.57304]
[1777511271987,49.17,76161.1,25.0,0.96582,3e-05,4.56718]
[1777511272995,49.17,76165.62,25.0,0.96594,3e-05,4.55431]
[1777511276016,49.16,76166.84,25.0,0.96599,3e-05,4.54964]
[1777511278030,49.16,76171.8,25.0,0.96612,3e-05,4.5352]
[1777511279036,49.16,76177.24,25.0,0.96626,3e-05,4.5199]
[1777511281050,49.16,76176.38,25.0,0.96625,3e-05,4.52147]
[1777511286384,49.15,76176.46,25.0,0.96627,3e-05,4.51936]
[1777511287092,49.15,76180.9,25.0,0.96639,3e-05,4.50651]
[1777511288099,49.15,76183.79,25.0,0.96646,3e-05,4.49829]
[1777511292128,49.14,76184.93,25.0,0.9665,3e-05,4.49386]
[1777511297164,49.14,76192.24,25.0,0.9667,3e-05,4.4724]
[1777511298171,49.14,76193.62,25.0,0.96674,3e-05,4.46838]
[1777511299307,49.14,76192.45,25.0,0.96671,3e-05,4.47127]
[1777511301192,49.13,76194.58,25.0,0.96677,2e-05,4.46493]
[1777511303279,49.13,76194.82,25.0,0.96678,2e-05,4.464]
[1777511303356,49.13,76196.18,25.0,0.96681,2e-05,4.46005]
[1777511304184,49.13,76196.18,25.0,0.96681,2e-05,4.46005]
[1777511304212,49.13,76201.8,25.0,0.96696,2e-05,4.4446]
[1777511306227,49.13,76200.31,25.0,0.96692,2e-05,4.44814]
[1777511307233,49.13,76198.91,25.0,0.96689,2e-05,4.45168]
[1777511310682,49.13,76198.13,25.0,0.96688,2e-05,4.45303]
[1777511311683,49.13,76199.1,25.0,0.96693,2e-05,4.44725]
[1777511320115,49.12,76198.86,25.0,0.96694,2e-05,4.44598]
[1777511321332,49.12,76203.29,25.0,0.96705,2e-05,4.43356]
[1777511322339,49.12,76205.6,25.0,0.96711,2e-05,4.42712]
[1777511322723,49.12,76205.6,25.0,0.96711,2e-05,4.42712]
[1777511324353,49.12,76204.15,25.0,0.96708,2e-05,4.43061]
[1777511326367,49.11,76201.09,25.0,0.96701,2e-05,4.43844]
[1777511331401,49.11,76201.56,25.0,0.96703,2e-05,4.43604]
[1777511331808,49.11,76201.56,25.0,0.96703,2e-05,4.43604]
[1777511332409,49.11,76202.59,25.0,0.96706,2e-05,4.43304]
[1777511332642,49.11,76202.59,25.0,0.96706,2e-05,4.43304]
[1777511332990,49.11,76202.59,25.0,0.96706,2e-05,4.43304]
[1777511333420,49.11,76203.69,25.0,0.96708,2e-05,4.42986]
[1777511334427,49.11,76205.45,25.0,0.96713,2e-05,4.42491]
[1777511335364,49.11,76205.45,25.0,0.96713,2e-05,4.42491]
[1777511336441,49.11,76203.36,25.0,0.96708,2e-05,4.43014]
[1777511341476,49.1,76204.42,25.0,0.96712,2e-05,4.42624]
[1777511343490,49.1,76202.21,25.0,0.96707,2e-05,4.43178]
[1777511346511,49.1,76201.15,25.0,0.96705,2e-05,4.43399]
[1777511351546,49.1,76201.12,25.0,0.96705,2e-05,4.43298]
[1777511356581,49.09,76201.19,25.0,0.96707,2e-05,4.43171]
[1777511360608,49.09,76200.01,25.0,0.96704,2e-05,4.43403]
[1777511365644,49.09,76199.2,25.0,0.96703,2e-05,4.43514]
[1777511370678,49.08,76199.19,25.0,0.96704,2e-05,4.43408]
[1777511375714,49.08,76198.84,25.0,0.96707,2e-05,4.43106]
[1777511380749,49.08,76198.96,25.0,0.96708,2e-05,4.4297]
[1777511381756,49.07,76196.89,25.0,0.96703,2e-05,4.43508]
[1777511383770,49.07,76195.57,25.0,0.967,2e-05,4.43821]
[1777511385964,49.07,76196.01,25.0,0.96701,2e-05,4.4368]
[1777511386791,49.07,76204.98,25.0,0.96724,2e-05,4.4122]
[1777511387637,49.07,76204.98,25.0,0.96724,2e-05,4.4122]
[1777511387985,49.07,76204.98,25.0,0.96724,2e-05,4.4122]
[1777511388017,49.07,76204.07,25.0,0.96722,2e-05,4.41447]
[1777511388808,49.07,76208.61,25.0,0.96733,2e-05,4.40209]
[1777511389812,49.07,76219.46,25.0,0.9676,2e-05,4.37288]
[1777511390818,49.07,76224.28,25.0,0.96772,2e-05,4.35991]
[1777511393194,49.07,76224.45,25.0,0.96772,2e-05,4.35937]
[1777511393843,49.07,76231.92,25.0,0.96791,2e-05,4.33931]
[1777511394850,49.07,76234.34,25.0,0.96797,2e-05,4.33283]
[1777511396775,49.07,76234.43,25.0,0.96797,2e-05,4.33255]
[1777511396827,49.07,76234.43,25.0,0.96797,2e-05,4.33255]
[1777511398093,49.07,76234.22,25.0,0.96796,2e-05,4.33301]
[1777511398194,49.07,76239.64,25.0,0.9681,2e-05,4.31864]
[1777511398879,49.07,76242.87,25.0,0.96817,2e-05,4.31006]
[1777511399886,49.07,76246.11,25.0,0.96825,2e-05,4.30149]
[1777511400893,49.07,76248.93,25.0,0.96832,2e-05,4.29405]
[1777511402099,49.07,76247.66,25.0,0.96829,2e-05,4.29741]
[1777511403921,49.07,76258.26,25.0,0.96854,2e-05,4.26952]
[1777511404928,49.07,76260.36,25.0,0.96859,2e-05,4.26407]
[1777511406942,49.07,76259.34,25.0,0.96857,2e-05,4.26688]
[1777511408956,49.07,76253.53,25.0,0.96843,2e-05,4.28228]
[1777511409963,49.07,76248.8,25.0,0.96831,2e-05,4.29478]
[1777511410970,49.07,76245.56,25.0,0.96824,2e-05,4.30335]
[1777511411977,49.07,76241.94,25.0,0.96815,2e-05,4.31291]
[1777511412984,49.07,76243.01,25.0,0.96817,2e-05,4.31007]
[1777511413991,49.07,76239.29,25.0,0.96808,2e-05,4.3199]
[1777511414998,49.07,76235.22,25.0,0.96799,2e-05,4.33066]
[1777511419027,49.07,76237.12,25.0,0.96803,2e-05,4.32543]
[1777511420084,49.07,76237.12,25.0,0.96803,2e-05,4.32543]
[1777511420772,49.07,76237.86,25.0,0.96805,2e-05,4.32343]
[1777511421041,49.07,76238.05,25.0,0.96806,2e-05,4.32289]
[1777511424061,49.07,76236.06,25.0,0.96801,2e-05,4.32805]
[1777511428256,49.07,76235.9,25.0,0.96801,2e-05,4.32833]
[1777511428606,49.07,76235.9,25.0,0.96801,2e-05,4.32833]
[1777511428327,49.07,76234.04,25.0,0.96796,2e-05,4.33317]
[1777511429098,49.07,76227.51,25.0,0.9678,2e-05,4.35052]
[1777511430106,49.07,76225.74,25.0,0.96776,2e-05,4.35518]
[1777511431667,49.07,76225.74,25.0,0.96776,2e-05,4.35518]
[1777511432118,49.07,76222.87,25.0,0.96771,2e-05,4.35976]
[1777511433126,49.07,76220.2,25.0,0.96765,2e-05,4.36679]
[1777511434114,49.07,76220.2,25.0,0.96765,2e-05,4.36679]
[1777511435140,49.06,76221.83,25.0,0.96769,2e-05,4.36221]
[1777511435838,49.06,76221.83,25.0,0.96769,2e-05,4.36221]
[1777511436147,49.06,76223.08,25.0,0.96772,2e-05,4.35876]
[1777511438161,49.06,76221.57,25.0,0.96769,2e-05,4.36257]
[1777511443195,49.06,76222.11,25.0,0.96771,2e-05,4.36058]
[1777511445210,49.06,76225.79,25.0,0.9678,2e-05,4.35055]
[1777511446216,49.06,76230.05,25.0,0.9679,2e-05,4.33911]
[1777511449238,49.06,76229.01,25.0,0.96787,2e-05,4.34207]
[1777511453266,49.06,76227.86,25.0,0.96785,2e-05,4.34472]
[1777511455281,49.06,76226.86,25.0,0.96783,2e-05,4.3472]
[1777511457295,49.06,76225.07,25.0,0.96779,2e-05,4.35178]
[1777511458302,49.06,76223.67,25.0,0.96775,2e-05,4.35541]
[1777511460316,49.06,76226.03,25.0,0.96781,2e-05,4.34891]
[1777511461327,49.06,76224.88,25.0,0.96778,2e-05,4.35187]
[1777511463708,49.06,76223.2,25.0,0.96775,2e-05,4.35614]
[1777511465350,49.06,76221.82,25.0,0.96771,2e-05,4.3596]
[1777511468371,49.05,76220.48,25.0,0.96768,2e-05,4.36282]
[1777511472400,49.05,76221.85,25.0,0.96772,2e-05,4.35868]
[1777511476988,49.05,76221.09,25.0,0.96771,2e-05,4.36025]
[1777511477188,49.05,76221.09,25.0,0.96771,2e-05,4.36025]
[1777511477435,49.05,76215.43,25.0,0.96757,2e-05,4.37525]
[1777511478108,49.05,76215.43,25.0,0.96757,2e-05,4.37525]
[1777511478442,49.05,76212.74,25.0,0.96751,2e-05,4.3823]
[1777511480792,49.05,76212.83,25.0,0.96751,2e-05,4.38191]
[1777511484487,49.05,76209.81,25.0,0.96744,2e-05,4.38922]
[1777511485493,49.05,76199.12,25.0,0.96718,2e-05,4.41777]
[1777511486501,49.05,76197.39,25.0,0.96714,2e-05,4.42222]
[1777511487508,49.05,76195.59,25.0,0.9671,2e-05,4.42685]
[1777511488514,49.04,76194.48,25.0,0.96707,2e-05,4.42962]
[1777511490866,49.04,76193.67,25.0,0.96705,2e-05,4.43134]
[1777511491535,49.04,76191.48,25.0,0.96702,2e-05,4.43412]
[1777511492282,49.04,76191.48,25.0,0.96702,2e-05,4.43412]
[1777511492543,49.04,76190.31,25.0,0.96699,2e-05,4.43705]
[1777511494557,49.04,76192.15,25.0,0.96704,2e-05,4.43161]
[1777511494775,49.04,76192.15,25.0,0.96704,2e-05,4.43161]
[1777511495564,49.04,76193.39,25.0,0.96708,2e-05,4.42803]
[1777511497033,49.04,76194.26,25.0,0.9671,2e-05,4.42547]
[1777511497577,49.04,76196.77,25.0,0.96717,2e-05,4.41849]
[1777511498119,49.04,76196.77,25.0,0.96717,2e-05,4.41849]
[1777511498585,49.04,76201.66,25.0,0.96729,2e-05,4.40514]
[1777511499591,49.04,76205.95,25.0,0.9674,2e-05,4.39344]
[1777511504627,49.03,76206.69,25.0,0.96742,2e-05,4.39071]
[1777511505633,49.03,76205.29,25.0,0.96739,2e-05,4.39432]
[1777511507649,49.03,76203.05,25.0,0.96733,2e-05,4.40003]
[1777511511677,49.03,76199.84,25.0,0.96726,2e-05,4.40802]
[1777511516712,49.03,76195.03,25.0,0.96715,2e-05,4.4201]
[1777511517719,49.03,76191.67,25.0,0.96707,2e-05,4.42897]
[1777511521001,49.02,76191.0,25.0,0.96706,2e-05,4.43015]
[1777511523775,49.02,76191.05,25.0,0.96706,2e-05,4.4296]
[1777511525515,49.02,76191.81,25.0,0.96708,2e-05,4.42714]
[1777511526784,49.02,76193.0,25.0,0.96712,2e-05,4.42352]
[1777511527791,49.02,76197.13,25.0,0.96722,2e-05,4.4122]
[1777511530681,49.02,76196.85,25.0,0.96722,2e-05,4.41278]
[1777511530773,49.02,76194.45,25.0,0.96716,2e-05,4.41889]
[1777511530813,49.02,76211.58,25.0,0.96758,2e-05,4.37289]
[1777511531820,49.02,76226.42,25.0,0.96795,2e-05,4.33321]
[1777511532826,49.02,76228.94,25.0,0.96801,2e-05,4.32647]
[1777511534464,49.02,76228.94,25.0,0.96801,2e-05,4.32647]
[1777511536489,49.02,76229.1,25.0,0.96801,2e-05,4.32599]
[1777511536590,49.02,76230.56,25.0,0.96805,2e-05,4.32206]
[1777511539875,49.02,76229.41,25.0,0.96802,2e-05,4.32501]
[1777511542341,49.02,76229.61,25.0,0.96803,2e-05,4.32444]
[1777511542399,49.02,76229.61,25.0,0.96803,2e-05,4.32444]
[1777511542409,49.02,76233.8,25.0,0.96813,2e-05,4.31327]
[1777511542972,49.02,76233.8,25.0,0.96813,2e-05,4.31327]
[1777511543385,49.02,76233.8,25.0,0.96813,2e-05,4.31327]
[1777511543473,49.02,76254.14,25.0,0.96862,2e-05,4.25969]
[1777511543903,49.02,76267.2,25.0,0.96893,2e-05,4.22551]
[1777511544911,49.02,76268.92,25.0,0.96897,2e-05,4.22115]
[1777511546394,49.02,76268.92,25.0,0.96897,2e-05,4.22115]
[1777511548939,49.02,76267.31,25.0,0.96892,2e-05,4.2259]
[1777511549946,49.02,76264.7,25.0,0.96886,2e-05,4.23285]
[1777511552967,49.02,76263.48,25.0,0.96885,2e-05,4.23356]
[1777511558003,49.02,76263.45,25.0,0.96884,2e-05,4.2342]
[1777511561025,49.02,76260.86,25.0,0.96878,2e-05,4.24131]
[1777511562032,49.02,76256.79,25.0,0.96868,2e-05,4.25207]
[1777511564046,49.02,76261.35,25.0,0.96879,2e-05,4.24029]
[1777511565053,49.03,76262.41,25.0,0.96881,2e-05,4.23762]
[1777511566060,49.03,76263.47,25.0,0.96884,2e-05,4.23496]
[1777511568074,49.03,76264.5,25.0,0.96886,2e-05,4.23249]
[1777511571095,49.03,76267.32,25.0,0.96892,2e-05,4.22548]
[1777511572102,49.03,76264.25,25.0,0.96885,2e-05,4.23363]
[1777511573109,49.03,76261.42,25.0,0.96878,2e-05,4.24115]
[1777511574117,49.03,76262.65,25.0,0.96881,2e-05,4.23803]
[1777511575124,49.03,76261.29,25.0,0.96878,2e-05,4.2417]
[1777511577137,49.03,76262.22,25.0,0.9688,2e-05,4.23948]
[1777511579152,49.03,76260.97,25.0,0.96876,2e-05,4.24296]
[1777511580159,49.03,76259.71,25.0,0.96873,2e-05,4.24636]
[1777511581166,49.03,76258.7,25.0,0.96871,2e-05,4.2491]
[1777511586205,49.03,76257.33,25.0,0.96867,2e-05,4.25313]
[1777511587210,49.03,76245.39,25.0,0.96839,2e-05,4.28461]
[1777511588217,49.03,76244.52,25.0,0.96836,2e-05,4.28693]
[1777511589650,49.03,76244.52,25.0,0.96836,2e-05,4.28693]
[1777511590027,49.03,76244.2,25.0,0.96836,2e-05,4.28781]
[1777511590231,49.03,76238.15,25.0,0.96821,2e-05,4.30379]
[1777511590866,49.03,76238.15,25.0,0.96821,2e-05,4.30379]
[1777511591238,49.03,76234.8,25.0,0.96813,2e-05,4.31265]
[1777511592344,49.03,76232.22,25.0,0.96807,2e-05,4.31946]
[1777511593252,49.03,76230.74,25.0,0.96803,2e-05,4.32336]
[1777511594259,49.03,76229.47,25.0,0.968,2e-05,4.32669]
[1777511599294,49.03,76228.29,25.0,0.96797,2e-05,4.32955]
[1777511604329,49.03,76229.32,25.0,0.968,2e-05,4.3265]
[1777511609364,49.03,76229.3,25.0,0.968,2e-05,4.32623]
[1777511613392,49.03,76227.06,25.0,0.96797,2e-05,4.32905]
[1777511615627,49.03,76226.95,25.0,0.96797,2e-05,4.32927]
[1777511616412,49.03,76221.46,25.0,0.96784,2e-05,4.34372]
[1777511617961,49.03,76222.29,25.0,0.96786,2e-05,4.34134]
[1777511619042,49.03,76222.08,25.0,0.96786,2e-05,4.3418]
[1777511623462,49.03,76218.33,25.0,0.96777,2e-05,4.35131]
[1777511624469,49.03,76217.14,25.0,0.96774,2e-05,4.35437]
[1777511629503,49.02,76212.23,25.0,0.96763,2e-05,4.36691]
[1777511630511,49.02,76204.97,25.0,0.96745,2e-05,4.38621]
[1777511630982,49.02,76204.97,25.0,0.96745,2e-05,4.38621]
[1777511631284,49.02,76204.97,25.0,0.96745,2e-05,4.38621]
[1777511631600,49.02,76204.97,25.0,0.96745,2e-05,4.38621]
[1777511631625,49.02,76199.39,25.0,0.96731,2e-05,4.40103]
[1777511632028,49.02,76199.39,25.0,0.96731,2e-05,4.40103]
[1777511632785,49.02,76199.39,25.0,0.96731,2e-05,4.40103]
[1777511632837,49.02,76199.39,25.0,0.96731,2e-05,4.40103]
[1777511632809,49.02,76196.0,25.0,0.96723,2e-05,4.40995]
[1777511634622,49.02,76193.57,25.0,0.96717,2e-05,4.41609]
[1777511639574,49.02,76191.63,25.0,0.96713,2e-05,4.42027]
[1777511644613,49.01,76191.19,25.0,0.96713,2e-05,4.42061]
[1777511644738,49.01,76191.19,25.0,0.96713,2e-05,4.42061]
[1777511645309,49.01,76191.05,25.0,0.96713,2e-05,4.42078]
[1777511645616,49.01,76200.27,25.0,0.96736,2e-05,4.39576]
[1777511646623,49.01,76202.91,25.0,0.96743,2e-05,4.38851]
[1777511651658,49.01,76202.89,25.0,0.96743,2e-05,4.38782]
[1777511655686,49.01,76204.11,25.0,0.96747,2e-05,4.38399]
[1777511659713,49.01,76205.17,25.0,0.9675,2e-05,4.38063]
[1777511664748,49.0,76204.84,25.0,0.9675,2e-05,4.38089]
[1777511666226,49.0,76204.08,25.0,0.96748,2e-05,4.38281]
[1777511666762,49.0,76208.1,25.0,0.96758,2e-05,4.37191]
[1777511667769,49.0,76214.02,25.0,0.96772,2e-05,4.35598]
[1777511672805,49.0,76213.13,25.0,0.96773,2e-05,4.3551]
[1777511677840,49.0,76212.12,25.0,0.9677,2e-05,4.35738]
[1777511678846,49.0,76213.13,25.0,0.96773,2e-05,4.3546]
[1777511681868,49.0,76212.01,25.0,0.96771,2e-05,4.35734]
[1777511682875,49.0,76208.62,25.0,0.96762,2e-05,4.36631]
[1777511683882,49.0,76203.73,25.0,0.9675,2e-05,4.3793]
[1777511689924,49.0,76203.19,25.0,0.9675,2e-05,4.38]
[1777511692945,48.99,76206.75,25.0,0.96759,2e-05,4.3701]
[1777511693952,48.99,76212.52,25.0,0.96773,2e-05,4.35458]
[1777511696973,48.99,76213.59,25.0,0.96776,2e-05,4.3515]
[1777511698986,48.99,76211.26,25.0,0.9677,2e-05,4.35758]
[1777511699993,48.99,76203.48,25.0,0.96751,2e-05,4.37831]
[1777511702008,48.99,76201.47,25.0,0.96747,2e-05,4.38346]
[1777511703765,48.99,76201.47,25.0,0.96747,2e-05,4.38346]
[1777511703792,48.99,76202.49,25.0,0.96749,2e-05,4.38047]
[1777511704101,48.99,76202.49,25.0,0.96749,2e-05,4.38047]
[1777511704245,48.99,76202.49,25.0,0.96749,2e-05,4.38047]
[1777511704356,48.99,76202.49,25.0,0.96749,2e-05,4.38047]
[1777511704749,48.99,76202.49,25.0,0.96749,2e-05,4.38047]
[1777511704884,48.99,76202.49,25.0,0.96749,2e-05,4.38047]
[1777511705026,48.99,76194.9,25.0,0.96731,2e-05,4.4007]
[1777511705832,48.99,76194.9,25.0,0.96731,2e-05,4.4007]
[1777511705839,48.99,76166.66,25.0,0.9666,3e-05,4.4774]
[1777511706312,48.99,76166.66,25.0,0.9666,3e-05,4.4774]
[1777511706353,48.99,76156.34,25.0,0.96634,3e-05,4.50557]
[1777511707053,48.99,76156.9,25.0,0.96635,3e-05,4.50425]
[1777511708166,48.99,76156.9,25.0,0.96635,3e-05,4.50425]
[1777511708624,48.99,76156.9,25.0,0.96635,3e-05,4.50425]
[1777511709067,48.99,76159.85,25.0,0.96642,3e-05,4.49662]
[1777511713816,49.0,76160.01,25.0,0.96642,3e-05,4.49686]
[1777511714327,49.0,76160.03,25.0,0.96642,3e-05,4.49725]
[1777511715644,49.0,76158.84,25.0,0.96638,3e-05,4.50095]
[1777511716117,49.0,76157.54,25.0,0.96635,3e-05,4.5045]
[1777511718131,49.0,76155.05,25.0,0.96628,3e-05,4.51173]
[1777511719495,49.0,76155.05,25.0,0.96628,3e-05,4.51173]
[1777511719843,49.0,76155.05,25.0,0.96628,3e-05,4.51173]
[1777511721058,49.0,76155.37,25.0,0.96629,3e-05,4.51125]
[1777511722206,49.0,76156.27,25.0,0.96631,3e-05,4.50898]
[1777511722279,49.0,76162.56,25.0,0.96646,3e-05,4.492]
[1777511723166,49.0,76160.85,25.0,0.96642,3e-05,4.49689]
[1777511725261,49.0,76161.83,25.0,0.96644,3e-05,4.49444]
[1777511725338,49.0,76163.25,25.0,0.96648,3e-05,4.49079]
[1777511726188,49.01,76168.74,25.0,0.96661,3e-05,4.47606]
[1777511727195,49.0,76170.54,25.0,0.96666,3e-05,4.47086]
[1777511729208,49.0,76172.16,25.0,0.96671,3e-05,4.46588]
[1777511733237,49.0,76170.76,25.0,0.9667,3e-05,4.46564]
[1777511738272,48.99,76170.57,25.0,0.96671,3e-05,4.46475]
[1777511739279,48.99,76169.45,25.0,0.96668,3e-05,4.46751]
[1777511742300,48.99,76170.82,25.0,0.96673,3e-05,4.46293]
[1777511743307,48.99,76172.96,25.0,0.96678,3e-05,4.45684]
[1777511744314,48.99,76174.94,25.0,0.96683,3e-05,4.4512]
[1777511750356,48.98,76175.02,25.0,0.96685,3e-05,4.44943]
[1777511751363,48.98,76172.33,25.0,0.96678,3e-05,4.45647]
[1777511752370,48.98,76170.94,25.0,0.96675,3e-05,4.45997]
[1777511759419,48.98,76171.32,25.0,0.96678,3e-05,4.45697]
[1777511760426,48.97,76174.35,25.0,0.96686,3e-05,4.44847]
[1777511765461,48.97,76173.79,25.0,0.96686,3e-05,4.44868]
[1777511769498,48.97,76174.93,25.0,0.96689,3e-05,4.44454]
[1777511772520,48.96,76171.32,25.0,0.96681,3e-05,4.45357]
[1777511773527,48.96,76169.41,25.0,0.96676,3e-05,4.4585]
[1777511775541,48.96,76172.24,25.0,0.96684,3e-05,4.45027]
[1777511776548,48.96,76173.37,25.0,0.96687,3e-05,4.44693]
[1777511777555,48.96,76176.34,25.0,0.96695,3e-05,4.43862]
[1777511780576,48.96,76172.17,25.0,0.96685,3e-05,4.44918]
[1777511785612,48.95,76172.51,25.0,0.96687,3e-05,4.44671]
[1777511786617,48.95,76174.48,25.0,0.96692,3e-05,4.44111]
[1777511787625,48.95,76175.64,25.0,0.96696,3e-05,4.43772]
[1777511788632,48.95,76177.17,25.0,0.967,2e-05,4.43333]
[1777511789639,48.95,76178.97,25.0,0.96704,2e-05,4.42846]
[1777511790646,48.95,76187.48,25.0,0.96726,2e-05,4.40503]
[1777511791653,48.95,76189.02,25.0,0.96732,2e-05,4.3978]
[1777511793022,48.95,76189.02,25.0,0.96732,2e-05,4.3978]
[1777511793667,48.95,76190.66,25.0,0.96736,2e-05,4.39304]
[1777511796060,48.94,76190.9,25.0,0.96737,2e-05,4.39208]
[1777511796528,48.94,76190.9,25.0,0.96737,2e-05,4.39208]
[1777511796580,48.94,76190.9,25.0,0.96737,2e-05,4.39208]
[1777511796688,48.94,76192.89,25.0,0.96742,2e-05,4.38658]
[1777511797695,48.94,76194.17,25.0,0.96745,2e-05,4.38299]
[1777511799691,48.94,76194.48,25.0,0.96746,2e-05,4.38203]
[1777511800041,48.94,76194.48,25.0,0.96746,2e-05,4.38203]
[1777511800692,48.94,76193.42,25.0,0.96744,2e-05,4.38474]
[1777511800716,48.94,76190.46,25.0,0.96737,2e-05,4.39256]
[1777511801083,48.94,76190.46,25.0,0.96737,2e-05,4.39256]
[1777511801722,48.94,76188.95,25.0,0.96733,2e-05,4.39647]
[1777511803056,48.94,76188.95,25.0,0.96733,2e-05,4.39647]
[1777511803405,48.94,76188.66,25.0,0.96732,2e-05,4.3971]
[1777511804744,48.94,76186.97,25.0,0.96728,2e-05,4.40133]
[1777511807765,48.94,76185.58,25.0,0.96725,2e-05,4.40458]
[1777511809310,48.94,76185.36,25.0,0.96725,2e-05,4.405]
[1777511809878,48.94,76185.36,25.0,0.96725,2e-05,4.405]
[1777511809930,48.94,76185.36,25.0,0.96725,2e-05,4.405]
[1777511810317,48.94,76185.45,25.0,0.96725,2e-05,4.40459]
[1777511810786,48.94,76182.16,25.0,0.96717,2e-05,4.41329]
[1777511811547,48.94,76182.16,25.0,0.96717,2e-05,4.41329]
[1777511811793,48.94,76178.43,25.0,0.96708,2e-05,4.42319]
[1777511812800,48.94,76176.13,25.0,0.96703,2e-05,4.42921]
[1777511814354,48.94,76176.88,25.0,0.96705,2e-05,4.42696]
[1777511814814,48.93,76179.64,25.0,0.96712,2e-05,4.41929]
[1777511815821,48.93,76181.75,25.0,0.96717,2e-05,4.4134]
[1777511818842,48.93,76182.79,25.0,0.9672,2e-05,4.41005]
[1777511822870,48.93,76183.88,25.0,0.96724,2e-05,4.40642]
[1777511826333,48.93,76184.19,25.0,0.96725,2e-05,4.4051]
[1777511826689,48.93,76184.19,25.0,0.96725,2e-05,4.4051]
[1777511830926,48.93,76185.34,25.0,0.96728,2e-05,4.40124]
[1777511833946,48.92,76188.12,25.0,0.96736,2e-05,4.39333]
[1777511834851,48.92,76188.12,25.0,0.96736,2e-05,4.39333]
[1777511835961,48.92,76183.36,25.0,0.96724,2e-05,4.4059]
[1777511836379,48.92,76183.36,25.0,0.96724,2e-05,4.4059]
[1777511837975,48.92,76185.27,25.0,0.96729,2e-05,4.40047]
[1777511843010,48.92,76185.1,25.0,0.96729,2e-05,4.40024]
[1777511844016,48.92,76186.63,25.0,0.96733,2e-05,4.39598]
[1777511845023,48.92,76189.11,25.0,0.9674,2e-05,4.38917]
[1777511850058,48.92,76189.03,25.0,0.9674,2e-05,4.38882]
[1777511850697,48.92,76189.03,25.0,0.9674,2e-05,4.38882]
[1777511851066,48.92,76187.37,25.0,0.96738,2e-05,4.39028]
[1777511852072,48.92,76183.83,25.0,0.96729,2e-05,4.3997]
[1777511853080,48.92,76181.46,25.0,0.96723,2e-05,4.40596]
[1777511854087,48.92,76180.12,25.0,0.9672,2e-05,4.40943]
[1777511855094,48.92,76181.08,25.0,0.96723,2e-05,4.40669]
[1777511857108,48.91,76182.74,25.0,0.96727,2e-05,4.40194]
[1777511857500,48.91,76182.74,25.0,0.96727,2e-05,4.40194]
[1777511859057,48.91,76190.61,25.0,0.96747,2e-05,4.38053]
[1777511859122,48.91,76197.27,25.0,0.96763,2e-05,4.36266]
[1777511862144,48.91,76194.73,25.0,0.96757,2e-05,4.36928]
[1777511864158,48.91,76195.62,25.0,0.96759,2e-05,4.36674]
[1777511869193,48.91,76197.03,25.0,0.96763,2e-05,4.36262]
[1777511873220,48.91,76198.5,25.0,0.96767,2e-05,4.35843]
[1777511878256,48.91,76199.31,25.0,0.96769,2e-05,4.35596]
[1777511879735,48.91,76199.31,25.0,0.96769,2e-05,4.35596]
[1777511879859,48.91,76199.31,25.0,0.96769,2e-05,4.35596]
[1777511879940,48.91,76199.34,25.0,0.9677,2e-05,4.35577]
[1777511880270,48.91,76203.33,25.0,0.96779,2e-05,4.3451]
[1777511881277,48.91,76206.16,25.0,0.96786,2e-05,4.33751]
[1777511885305,48.91,76207.26,25.0,0.96789,2e-05,4.33448]
[1777511886593,48.91,76207.26,25.0,0.96789,2e-05,4.33448]
[1777511886692,48.91,76201.68,25.0,0.96775,2e-05,4.34935]
[1777511887319,48.91,76198.25,25.0,0.96767,2e-05,4.35848]
[1777511888326,48.91,76195.75,25.0,0.96761,2e-05,4.36511]
[1777511889333,48.91,76194.64,25.0,0.96758,2e-05,4.36801]
[1777511890340,48.91,76195.88,25.0,0.96761,2e-05,4.36461]
[1777511895377,48.91,76195.61,25.0,0.96761,2e-05,4.36496]
[1777511900412,48.9,76195.77,25.0,0.96762,2e-05,4.36417]
[1777511905447,48.9,76193.94,25.0,0.96758,2e-05,4.36872]
[1777511909475,48.9,76192.32,25.0,0.96754,2e-05,4.37275]
[1777511914509,48.9,76193.07,25.0,0.96758,2e-05,4.36744]
[1777511915634,48.9,76193.07,25.0,0.96758,2e-05,4.36744]
[1777511916044,48.9,76193.07,25.0,0.96758,2e-05,4.36744]
[1777511916122,48.9,76194.99,25.0,0.96763,2e-05,4.36215]
[1777511916524,48.9,76198.23,25.0,0.96771,2e-05,4.35347]
[1777511918538,48.9,76199.34,25.0,0.96774,2e-05,4.3504]
[1777511923572,48.9,76200.25,25.0,0.96776,2e-05,4.34775]
[1777511925587,48.9,76197.26,25.0,0.96769,2e-05,4.35567]
[1777511926594,48.9,76198.51,25.0,0.96772,2e-05,4.35228]
[1777511931629,48.9,76199.01,25.0,0.96773,2e-05,4.35069]
[1777511936664,48.9,76198.21,25.0,0.96772,2e-05,4.35261]
[1777511937671,48.9,76196.54,25.0,0.96768,2e-05,4.35704]
[1777511938677,48.9,76193.64,25.0,0.96761,2e-05,4.36476]
[1777511939685,48.9,76191.44,25.0,0.96755,2e-05,4.3706]
[1777511942895,48.9,76191.85,25.0,0.96756,2e-05,4.36936]
[1777511943505,48.9,76191.95,25.0,0.96757,2e-05,4.36893]
[1777511943713,48.9,76197.44,25.0,0.9677,2e-05,4.35422]
[1777511945727,48.9,76196.4,25.0,0.96768,2e-05,4.35688]
[1777511950762,48.89,76198.88,25.0,0.96774,2e-05,4.34997]
[1777511951768,48.89,76200.43,25.0,0.96778,2e-05,4.34577]
[1777511953783,48.89,76201.5,25.0,0.96781,2e-05,4.3428]
[1777511954791,48.89,76202.69,25.0,0.96784,2e-05,4.33959]
[1777511955766,48.89,76202.69,25.0,0.96784,2e-05,4.33959]
[1777511955798,48.89,76205.53,25.0,0.96791,2e-05,4.33199]
[1777511957812,48.89,76207.73,25.0,0.96796,2e-05,4.3261]
[1777511961840,48.89,76208.95,25.0,0.96799,2e-05,4.32284]
[1777511966884,48.89,76209.31,25.0,0.968,2e-05,4.32187]
[1777511968898,48.89,76210.34,25.0,0.96802,2e-05,4.31912]
[1777511971919,48.89,76208.34,25.0,0.96799,2e-05,4.32157]
[1777511972926,48.89,76207.34,25.0,0.96797,2e-05,4.32423]
[1777511973933,48.89,76205.81,25.0,0.96793,2e-05,4.3283]
[1777511974940,48.89,76204.5,25.0,0.9679,2e-05,4.33177]
[1777511976954,48.89,76203.33,25.0,0.96787,2e-05,4.33485]
[1777511980982,48.89,76204.92,25.0,0.96791,2e-05,4.33048]
[1777511984007,48.89,76206.88,25.0,0.96796,2e-05,4.32519]
[1777511989040,48.89,76207.73,25.0,0.96798,2e-05,4.32286]
[1777511990048,48.89,76209.45,25.0,0.96802,2e-05,4.31827]
[1777511991055,48.89,76215.48,25.0,0.96817,2e-05,4.30224]
[1777511992062,48.89,76222.23,25.0,0.96833,2e-05,4.28437]
[1777511993069,48.89,76223.57,25.0,0.96837,2e-05,4.28088]
[1777511995083,48.89,76227.68,25.0,0.96846,2e-05,4.27014]
[1777511996089,48.89,76229.01,25.0,0.9685,2e-05,4.26671]
[1777511999055,48.89,76229.19,25.0,0.9685,2e-05,4.26639]
[1777511999111,48.89,76231.85,25.0,0.96856,2e-05,4.25945]
[1777512000528,48.89,76232.23,25.0,0.96857,2e-05,4.25853]
[1777512000579,48.89,76232.23,25.0,0.96857,2e-05,4.25853]
[1777512004146,48.9,76233.32,25.0,0.96859,2e-05,4.256]
[1777512005153,48.9,76231.45,25.0,0.96855,2e-05,4.26101]
[1777512010188,48.9,76232.09,25.0,0.96856,2e-05,4.25969]
[1777512012202,48.9,76231.15,25.0,0.96854,2e-05,4.26231]
[1777512013440,48.9,76231.87,25.0,0.96855,2e-05,4.26048]
[1777512014215,48.9,76225.44,25.0,0.9684,2e-05,4.27752]
[1777512014447,48.9,76225.44,25.0,0.9684,2e-05,4.27752]
[1777512015223,48.9,76230.02,25.0,0.96851,2e-05,4.26546]
[1777512016230,48.9,76230.02,25.0,0.96851,2e-05,4.26546]
[1777512016655,48.9,76229.46,25.0,0.96849,2e-05,4.267]
[1777512017237,48.9,76227.02,25.0,0.96843,2e-05,4.27349]
[1777512018243,48.9,76231.33,25.0,0.96854,2e-05,4.26216]
[1777512019251,48.9,76232.42,25.0,0.96856,2e-05,4.25935]
[1777512021846,48.9,76232.68,25.0,0.96857,2e-05,4.25879]
[1777512022193,48.9,76232.68,25.0,0.96857,2e-05,4.25879]
[1777512022272,48.9,76227.68,25.0,0.96845,2e-05,4.27205]
[1777512023279,48.9,76228.89,25.0,0.96848,2e-05,4.26889]
[1777512027307,48.9,76230.79,25.0,0.96852,2e-05,4.26407]
[1777512028314,48.9,76231.95,25.0,0.96855,2e-05,4.26107]
[1777512029321,48.9,76233.27,25.0,0.96858,2e-05,4.25765]
[1777512034356,48.9,76233.35,25.0,0.9686,2e-05,4.25491]
[1777512037324,48.9,76233.88,25.0,0.96861,2e-05,4.25364]
[1777512038775,48.9,76238.44,25.0,0.96872,2e-05,4.24178]
[1777512039391,48.9,76239.86,25.0,0.96875,2e-05,4.23813]
[1777512040401,48.9,76239.86,25.0,0.96875,2e-05,4.23813]
[1777512041646,48.9,76239.67,25.0,0.96875,2e-05,4.23872]
[1777512044426,48.9,76244.62,25.0,0.96886,2e-05,4.2261]
[1777512046637,48.91,76244.69,25.0,0.96886,2e-05,4.22602]
[1777512046670,48.91,76244.69,25.0,0.96886,2e-05,4.22613]
[1777512047447,48.91,76248.48,25.0,0.96895,2e-05,4.21632]
[1777512048454,48.91,76249.71,25.0,0.96898,2e-05,4.21323]
[1777512050467,48.91,76251.76,25.0,0.96902,2e-05,4.20814]
[1777512053103,48.91,76249.73,25.0,0.96897,2e-05,4.21385]
[1777512054495,48.91,76248.65,25.0,0.96895,2e-05,4.21681]
[1777512055503,48.91,76243.73,25.0,0.96883,2e-05,4.22981]
[1777512060538,48.91,76242.88,25.0,0.9688,2e-05,4.23255]
[1777512061546,48.91,76240.91,25.0,0.96875,2e-05,4.23781]
[1777512066581,48.91,76241.76,25.0,0.96877,2e-05,4.236]
[1777512070608,48.91,76239.99,25.0,0.96873,2e-05,4.24099]
[1777512075643,48.92,76239.77,25.0,0.96872,2e-05,4.24195]
[1777512076429,48.92,76239.77,25.0,0.96872,2e-05,4.24195]
[1777512076442,48.92,76239.77,25.0,0.96872,2e-05,4.24195]
[1777512076606,48.92,76239.77,25.0,0.96872,2e-05,4.24195]
[1777512076654,48.92,76239.68,25.0,0.96871,2e-05,4.24226]
[1777512078146,48.92,76230.22,25.0,0.96849,2e-05,4.26726]
[1777512078707,48.92,76222.27,25.0,0.96829,2e-05,4.28826]
[1777512079672,48.92,76219.65,25.0,0.96823,2e-05,4.29519]
[1777512080679,48.92,76218.12,25.0,0.96819,2e-05,4.29923]
[1777512081686,48.92,76216.78,25.0,0.96816,2e-05,4.30276]
[1777512082693,48.92,76213.9,25.0,0.96809,2e-05,4.31037]
[1777512083701,48.92,76219.33,25.0,0.96822,2e-05,4.29592]
[1777512084707,48.92,76221.94,25.0,0.96829,2e-05,4.28899]
[1777512085714,48.92,76219.83,25.0,0.96824,2e-05,4.29458]
[1777512090749,48.92,76219.6,25.0,0.96823,2e-05,4.29513]
[1777512091756,48.92,76218.1,25.0,0.96822,2e-05,4.29623]
[1777512094776,48.92,76219.78,25.0,0.96826,2e-05,4.29174]
[1777512098804,48.92,76220.81,25.0,0.96828,2e-05,4.289]
[1777512100122,48.92,76220.81,25.0,0.96828,2e-05,4.289]
[1777512100215,48.92,76220.02,25.0,0.96826,2e-05,4.29109]
[1777512100534,48.92,76220.02,25.0,0.96826,2e-05,4.29109]
[1777512100819,48.92,76228.96,25.0,0.96848,2e-05,4.26746]
[1777512101825,48.92,76235.75,25.0,0.96864,2e-05,4.24958]
[1777512102833,48.92,76235.59,25.0,0.96864,2e-05,4.25004]
[1777512104103,48.92,76235.59,25.0,0.96864,2e-05,4.25004]
[1777512104155,48.92,76235.59,25.0,0.96864,2e-05,4.25004]
[1777512110285,48.92,76236.48,25.0,0.96866,2e-05,4.24799]
[1777512110332,48.92,76236.55,25.0,0.96865,2e-05,4.24809]
[1777512112313,48.92,76236.35,25.0,0.96865,2e-05,4.24862]
[1777512112658,48.92,76235.79,25.0,0.96864,2e-05,4.25016]
[1777512112903,48.92,76233.08,25.0,0.96857,2e-05,4.25737]
[1777512113910,48.92,76228.15,25.0,0.96845,2e-05,4.27043]
[1777512115924,48.92,76227.14,25.0,0.96843,2e-05,4.27318]
[1777512119601,48.92,76228.0,25.0,0.96845,2e-05,4.27103]
[1777512121670,48.92,76227.11,25.0,0.96842,2e-05,4.27342]
[1777512122667,48.92,76227.78,25.0,0.96844,2e-05,4.27171]
[1777512123979,48.92,76226.26,25.0,0.9684,2e-05,4.27579]
[1777512124987,48.92,76218.44,25.0,0.96821,2e-05,4.2965]
[1777512125994,48.92,76215.53,25.0,0.96814,2e-05,4.30421]
[1777512127001,48.92,76210.63,25.0,0.96802,2e-05,4.3172]
[1777512128010,48.92,76202.87,25.0,0.96783,2e-05,4.33783]
[1777512129016,48.92,76200.78,25.0,0.96778,2e-05,4.34388]
[1777512131030,48.92,76198.38,25.0,0.96772,2e-05,4.35012]
[1777512132036,48.92,76197.01,25.0,0.96769,2e-05,4.35368]
[1777512136065,48.92,76195.66,25.0,0.96766,2e-05,4.35688]
[1777512139865,48.92,76195.2,25.0,0.96765,2e-05,4.35781]
[1777512139917,48.92,76195.2,25.0,0.96765,2e-05,4.35781]
[1777512139963,48.92,76195.2,25.0,0.96765,2e-05,4.35781]
[1777512140289,48.92,76195.2,25.0,0.96765,2e-05,4.35781]
[1777512140772,48.92,76194.35,25.0,0.96763,2e-05,4.35999]
[1777512141099,48.92,76187.78,25.0,0.96746,2e-05,4.37806]
[1777512142107,48.92,76186.59,25.0,0.96743,2e-05,4.38168]
[1777512147142,48.93,76185.91,25.0,0.9674,2e-05,4.38558]
[1777512148052,48.93,76185.91,25.0,0.9674,2e-05,4.38558]
[1777512148149,48.93,76184.36,25.0,0.96735,2e-05,4.39016]
[1777512149156,48.93,76183.4,25.0,0.96733,2e-05,4.39314]
[1777512150960,48.93,76182.98,25.0,0.96731,2e-05,4.39467]
[1777512151422,48.93,76182.3,25.0,0.96732,2e-05,4.39344]
[1777512155199,48.93,76180.58,25.0,0.96728,2e-05,4.39742]
[1777512158219,48.93,76185.04,25.0,0.9674,2e-05,4.3849]
[1777512159225,48.93,76186.18,25.0,0.96743,2e-05,4.38168]
[1777512160233,48.93,76190.63,25.0,0.96754,2e-05,4.36959]
[1777512161268,48.93,76190.63,25.0,0.96754,2e-05,4.36959]
[1777512161366,48.93,76195.82,25.0,0.96766,2e-05,4.35611]
[1777512163254,48.93,76194.57,25.0,0.96763,2e-05,4.35926]
[1777512164300,48.93,76196.74,25.0,0.96769,2e-05,4.35335]
[1777512165268,48.93,76198.92,25.0,0.96774,2e-05,4.34743]
[1777512167282,48.92,76196.43,25.0,0.96768,2e-05,4.35394]
[1777512169296,48.92,76195.49,25.0,0.96766,2e-05,4.35628]
[1777512170303,48.92,76196.76,25.0,0.96769,2e-05,4.35279]
[1777512174331,48.92,76195.57,25.0,0.96766,2e-05,4.35564]
[1777512177351,48.92,76193.39,25.0,0.96761,2e-05,4.36179]
[1777512178359,48.93,76192.19,25.0,0.96757,2e-05,4.36546]
[1777512182387,48.93,76193.4,25.0,0.96759,2e-05,4.36402]
[1777512183394,48.93,76190.59,25.0,0.96751,2e-05,4.37201]
[1777512183487,48.93,76190.59,25.0,0.96751,2e-05,4.37201]
[1777512184201,48.93,76190.59,25.0,0.96751,2e-05,4.37201]
[1777512184402,48.93,76183.28,25.0,0.96733,2e-05,4.3921]
[1777512186414,48.94,76182.84,25.0,0.96731,2e-05,4.39408]
[1777512187422,48.94,76184.79,25.0,0.96736,2e-05,4.38923]
[1777512189436,48.94,76183.73,25.0,0.96732,2e-05,4.3929]
[1777512190897,48.94,76183.17,25.0,0.96731,2e-05,4.39481]
[1777512191450,48.94,76178.01,25.0,0.96717,2e-05,4.40911]
[1777512191707,48.94,76178.01,25.0,0.96717,2e-05,4.40911]
[1777512191799,48.94,76178.01,25.0,0.96717,2e-05,4.40911]
[1777512192826,48.94,76178.01,25.0,0.96717,2e-05,4.40911]
[1777512192851,48.94,76176.73,25.0,0.96714,2e-05,4.41239]
[1777512193676,48.94,76176.73,25.0,0.96714,2e-05,4.41239]
[1777512193754,48.94,76176.73,25.0,0.96714,2e-05,4.41239]
[1777512194509,48.94,76177.18,25.0,0.96716,2e-05,4.41099]
[1777512195477,48.94,76172.25,25.0,0.96703,2e-05,4.4245]
[1777512197491,48.95,76171.17,25.0,0.967,3e-05,4.4281]
[1777512198498,48.95,76169.49,25.0,0.96695,3e-05,4.43299]
[1777512203534,48.95,76171.61,25.0,0.96699,3e-05,4.42888]
[1777512204541,48.95,76175.39,25.0,0.96708,2e-05,4.41899]
[1777512209576,48.96,76176.33,25.0,0.96709,2e-05,4.4182]
[1777512211590,48.96,76178.63,25.0,0.96716,2e-05,4.40978]
[1777512212596,48.96,76179.98,25.0,0.96719,2e-05,4.4065]
[1777512214610,48.96,76181.28,25.0,0.96723,2e-05,4.40264]
[1777512215618,48.96,76179.69,25.0,0.96718,2e-05,4.40731]
[1777512216625,48.96,76181.56,25.0,0.96723,2e-05,4.40264]
[1777512218638,48.97,76184.34,25.0,0.96729,2e-05,4.39592]
[1777512220653,48.97,76183.17,25.0,0.96725,2e-05,4.39987]
[1777512225687,48.97,76183.24,25.0,0.96725,2e-05,4.39999]
[1777512226695,48.97,76181.99,25.0,0.96722,2e-05,4.4032]
[1777512228709,48.97,76175.63,25.0,0.96707,2e-05,4.42004]
[1777512229716,48.97,76173.63,25.0,0.96701,2e-05,4.42581]
[1777512230722,48.97,76174.84,25.0,0.96704,2e-05,4.42289]
[1777512231730,48.97,76180.51,25.0,0.96718,2e-05,4.40793]
[1777512233744,48.97,76181.91,25.0,0.96721,2e-05,4.40491]
[1777512236765,48.98,76185.52,25.0,0.96729,2e-05,4.39632]
[1777512237771,48.98,76191.77,25.0,0.96744,2e-05,4.37937]
[1777512239631,48.98,76192.2,25.0,0.96746,2e-05,4.37796]
[1777512239786,48.98,76193.99,25.0,0.9675,2e-05,4.37316]
[1777512240695,48.98,76193.99,25.0,0.9675,2e-05,4.37316]
[1777512241706,48.98,76193.86,25.0,0.9675,2e-05,4.3734]
[1777512241995,48.98,76191.26,25.0,0.96743,2e-05,4.38026]
[1777512242807,48.98,76192.35,25.0,0.96746,2e-05,4.37721]
[1777512247842,48.97,76192.36,25.0,0.96747,2e-05,4.37661]
[1777512251870,48.97,76193.35,25.0,0.9675,2e-05,4.37352]
[1777512252877,48.97,76195.13,25.0,0.96754,2e-05,4.36864]
[1777512254891,48.97,76194.26,25.0,0.96752,2e-05,4.37078]
[1777512256905,48.97,76192.9,25.0,0.96749,2e-05,4.37424]
[1777512257912,48.97,76195.55,25.0,0.96756,2e-05,4.36703]
[1777512263073,48.97,76195.67,25.0,0.96756,2e-05,4.36636]
[1777512264084,48.97,76194.2,25.0,0.96753,2e-05,4.37013]
[1777512265974,48.97,76196.55,25.0,0.96759,2e-05,4.36365]
[1777512270609,48.97,76196.87,25.0,0.9676,2e-05,4.36247]
[1777512271012,48.97,76200.67,25.0,0.96771,2e-05,4.34934]
[1777512272019,48.97,76204.96,25.0,0.96782,2e-05,4.33781]
[1777512277054,48.97,76205.81,25.0,0.96784,2e-05,4.33533]
[1777512278061,48.97,76207.56,25.0,0.96788,2e-05,4.33063]
[1777512280074,48.97,76205.88,25.0,0.96784,2e-05,4.33504]
[1777512281203,48.97,76199.65,25.0,0.96769,2e-05,4.3516]
[1777512281763,48.97,76199.65,25.0,0.96769,2e-05,4.3516]
[1777512282089,48.97,76198.6,25.0,0.96767,2e-05,4.35441]
[1777512283256,48.97,76198.6,25.0,0.96767,2e-05,4.35441]
[1777512283310,48.97,76198.6,25.0,0.96767,2e-05,4.35441]
[1777512283337,48.96,76194.95,25.0,0.96758,2e-05,4.36403]
[1777512283951,48.96,76194.95,25.0,0.96758,2e-05,4.36403]
[1777512284103,48.96,76204.47,25.0,0.96781,2e-05,4.33859]
[1777512285110,48.96,76214.9,25.0,0.96807,2e-05,4.31074]
[1777512286117,48.96,76215.02,25.0,0.96807,2e-05,4.31038]
[1777512287313,48.96,76215.02,25.0,0.96807,2e-05,4.31038]
[1777512287414,48.96,76216.43,25.0,0.9681,2e-05,4.30664]
[1777512288130,48.96,76223.14,25.0,0.96827,2e-05,4.28887]
[1777512290324,48.96,76223.88,25.0,0.96828,2e-05,4.28695]
[1777512290400,48.96,76223.88,25.0,0.96828,2e-05,4.28695]
[1777512290404,48.96,76227.22,25.0,0.96836,2e-05,4.27816]
[1777512291400,48.96,76227.22,25.0,0.96836,2e-05,4.27816]
[1777512291430,48.97,76238.1,25.0,0.96862,2e-05,4.24955]
[1777512292159,48.97,76247.71,25.0,0.96885,2e-05,4.22445]
[1777512293288,48.97,76247.71,25.0,0.96885,2e-05,4.22445]
[1777512293380,48.97,76248.8,25.0,0.96888,2e-05,4.22174]
[1777512296187,48.97,76251.78,25.0,0.96895,2e-05,4.21439]
[1777512300215,48.97,76250.56,25.0,0.96891,2e-05,4.21821]
[1777512306257,48.97,76251.64,25.0,0.96893,2e-05,4.21629]
[1777512308399,48.97,76251.68,25.0,0.96893,2e-05,4.21633]
[1777512308438,48.97,76251.68,25.0,0.96893,2e-05,4.21633]
[1777512308492,48.97,76252.44,25.0,0.96894,2e-05,4.21449]
[1777512309118,48.97,76252.44,25.0,0.96894,2e-05,4.21449]
[1777512314314,48.98,76252.55,25.0,0.96894,2e-05,4.2151]
[1777512316328,48.98,76251.3,25.0,0.96891,2e-05,4.21866]
[1777512317006,48.98,76251.3,25.0,0.96891,2e-05,4.21866]
[1777512318342,48.98,76253.46,25.0,0.96896,2e-05,4.2133]
[1777512320356,48.98,76254.71,25.0,0.96898,2e-05,4.21034]
[1777512321363,48.98,76261.15,25.0,0.96913,2e-05,4.19371]
[1777512326398,48.98,76261.91,25.0,0.96914,2e-05,4.19265]
[1777512331433,48.99,76262.28,25.0,0.96916,2e-05,4.1898]
[1777512333446,48.99,76263.33,25.0,0.96918,2e-05,4.18746]
[1777512338482,48.99,76262.72,25.0,0.96916,2e-05,4.19006]
[1777512342509,48.99,76266.59,25.0,0.96925,2e-05,4.18081]
[1777512345532,49.0,76264.09,25.0,0.96918,2e-05,4.18794]
[1777512346537,49.0,76260.58,25.0,0.9691,2e-05,4.19727]
[1777512351573,49.0,76260.3,25.0,0.96908,2e-05,4.19888]
[1777512356608,49.0,76260.44,25.0,0.96907,2e-05,4.1998]
[1777512361642,49.01,76260.77,25.0,0.96907,2e-05,4.19977]
[1777512362650,49.01,76262.57,25.0,0.96912,2e-05,4.19524]
[1777512363657,49.01,76264.96,25.0,0.96917,2e-05,4.1892]
[1777512364664,49.01,76261.79,25.0,0.96909,2e-05,4.19763]
[1777512369699,49.01,76261.1,25.0,0.96907,2e-05,4.20025]
[1777512370705,49.01,76262.81,25.0,0.96911,2e-05,4.19596]
[1777512373726,49.01,76260.92,25.0,0.96906,2e-05,4.20138]
[1777512374734,49.01,76262.27,25.0,0.96909,2e-05,4.19802]
[1777512379768,49.02,76262.47,25.0,0.96909,2e-05,4.19831]
[1777512382790,49.02,76263.89,25.0,0.96912,2e-05,4.1951]
[1777512383797,49.02,76264.91,25.0,0.96914,2e-05,4.19262]
[1777512386817,49.02,76266.94,25.0,0.96918,2e-05,4.18788]
[1777512387825,49.02,76269.57,25.0,0.96924,2e-05,4.18123]
[1777512389325,49.02,76271.43,25.0,0.96928,2e-05,4.17682]
[1777512389839,49.02,76274.45,25.0,0.96935,2e-05,4.16899]
[1777512394873,49.03,76274.87,25.0,0.96937,2e-05,4.1662]
[1777512399908,49.03,76275.05,25.0,0.96937,2e-05,4.16687]
[1777512401366,49.03,76275.05,25.0,0.96937,2e-05,4.16687]
[1777512401454,49.03,76273.84,25.0,0.96934,2e-05,4.17044]
[1777512401922,49.03,76275.78,25.0,0.96938,2e-05,4.16542]
[1777512402930,49.03,76277.92,25.0,0.96943,2e-05,4.16012]
[1777512407965,49.04,76276.87,25.0,0.96939,2e-05,4.16402]
[1777512413000,49.04,76278.93,25.0,0.96943,2e-05,4.15987]
[1777512414011,49.04,76279.97,25.0,0.96945,2e-05,4.15742]
[1777512415019,49.04,76280.93,25.0,0.96947,2e-05,4.15519]
[1777512420054,49.05,76281.34,25.0,0.96947,2e-05,4.15538]
[1777512422067,49.05,76280.31,25.0,0.96944,2e-05,4.15854]
[1777512423075,49.05,76281.21,25.0,0.96946,2e-05,4.15646]
[1777512424082,49.05,76283.12,25.0,0.96951,2e-05,4.15178]
[1777512426096,49.05,76281.9,25.0,0.96947,2e-05,4.15544]
[1777512428110,49.05,76282.75,25.0,0.96949,2e-05,4.15375]
[1777512429116,49.06,76284.55,25.0,0.96953,2e-05,4.14936]
[1777512431547,49.06,76284.66,25.0,0.96953,2e-05,4.14934]
[1777512431641,49.06,76284.5,25.0,0.96952,2e-05,4.15027]
[1777512436167,49.06,76285.73,25.0,0.96954,2e-05,4.14813]
[1777512438705,49.06,76285.44,25.0,0.96953,2e-05,4.14914]
[1777512442404,49.07,76286.05,25.0,0.96954,2e-05,4.1486]
[1777512443214,49.07,76289.2,25.0,0.9696,2e-05,4.141]
[1777512445228,49.07,76287.45,25.0,0.96956,2e-05,4.14603]
[1777512447243,49.07,76283.12,25.0,0.96945,2e-05,4.15773]
[1777512448250,49.07,76281.81,25.0,0.96942,2e-05,4.16137]
[1777512449257,49.07,76282.96,25.0,0.96944,2e-05,4.15864]
[1777512454292,49.08,76282.14,25.0,0.96943,2e-05,4.15914]
[1777512455299,49.08,76280.06,25.0,0.96938,2e-05,4.16476]
[1777512456615,49.08,76280.06,25.0,0.96938,2e-05,4.16476]
[1777512458320,49.08,76277.64,25.0,0.96932,2e-05,4.17172]
[1777512459285,49.08,76277.64,25.0,0.96932,2e-05,4.17172]
[1777512459327,49.08,76278.46,25.0,0.96934,2e-05,4.17004]
[1777512462348,49.08,76282.47,25.0,0.96942,2e-05,4.16035]
[1777512465062,49.09,76282.49,25.0,0.96942,2e-05,4.16078]
[1777512465369,49.09,76288.94,25.0,0.96957,2e-05,4.14439]
[1777512466004,49.09,76288.94,25.0,0.96957,2e-05,4.14439]
[1777512466160,49.09,76288.94,25.0,0.96957,2e-05,4.14439]
[1777512466376,49.09,76302.43,25.0,0.96988,2e-05,4.10976]
[1777512467122,49.09,76302.43,25.0,0.96988,2e-05,4.10976]
[1777512467277,49.09,76302.43,25.0,0.96988,2e-05,4.10976]
[1777512467549,49.09,76302.43,25.0,0.96988,2e-05,4.10976]
[1777512467617,49.09,76310.94,25.0,0.97007,2e-05,4.08861]
[1777512468390,49.09,76311.97,25.0,0.97009,2e-05,4.08634]
[1777512470404,49.09,76315.54,25.0,0.97017,2e-05,4.07798]
[1777512474432,49.1,76313.86,25.0,0.97012,2e-05,4.08371]
[1777512475474,49.1,76313.86,25.0,0.97012,2e-05,4.08371]
[1777512475565,49.1,76315.25,25.0,0.97015,2e-05,4.08053]
[1777512476447,49.1,76318.65,25.0,0.97022,2e-05,4.07224]
[1777512477024,49.1,76318.65,25.0,0.97022,2e-05,4.07224]
[1777512477317,49.1,76318.65,25.0,0.97022,2e-05,4.07224]
[1777512477453,49.1,76330.28,25.0,0.97048,2e-05,4.04312]
[1777512478548,49.1,76330.28,25.0,0.97048,2e-05,4.04312]
[1777512478598,49.1,76330.28,25.0,0.97048,2e-05,4.04312]
[1777512478639,49.1,76330.28,25.0,0.97048,2e-05,4.04312]
[1777512478779,49.1,76341.38,25.0,0.97073,2e-05,4.01554]
[1777512479491,49.1,76341.38,25.0,0.97073,2e-05,4.01554]
[1777512479720,49.1,76341.38,25.0,0.97073,2e-05,4.01554]
[1777512479737,49.1,76357.47,25.0,0.97109,2e-05,3.97568]
[1777512480311,49.1,76357.47,25.0,0.97109,2e-05,3.97568]
[1777512480480,49.1,76362.98,25.0,0.97121,2e-05,3.96194]
[1777512481778,49.11,76352.78,25.0,0.97097,2e-05,3.9885]
[1777512482649,49.11,76352.78,25.0,0.97097,2e-05,3.9885]
[1777512482701,49.11,76352.78,25.0,0.97097,2e-05,3.9885]
[1777512482784,49.11,76351.98,25.0,0.97095,2e-05,3.99101]
[1777512484512,49.11,76354.85,25.0,0.971,2e-05,3.98484]
[1777512485519,49.12,76356.23,25.0,0.97103,2e-05,3.98191]
[1777512489548,49.12,76363.7,25.0,0.97118,2e-05,3.96537]
[1777512489888,49.12,76363.7,25.0,0.97118,2e-05,3.96537]
[1777512490555,49.12,76370.38,25.0,0.97132,2e-05,3.9493]
[1777512491562,49.13,76377.23,25.0,0.97147,2e-05,3.93289]
[1777512493010,49.13,76378.16,25.0,0.97148,2e-05,3.93119]
[1777512493799,49.13,76379.91,25.0,0.97152,2e-05,3.92747]
[1777512494583,49.13,76381.68,25.0,0.97155,2e-05,3.92371]
[1777512495590,49.14,76387.55,25.0,0.97167,2e-05,3.90984]
[1777512496597,49.14,76385.23,25.0,0.97162,2e-05,3.9162]
[1777512497604,49.14,76382.22,25.0,0.97155,2e-05,3.92426]
[1777512498611,49.14,76376.46,25.0,0.97141,2e-05,3.93913]
[1777512499618,49.14,76367.92,25.0,0.97122,2e-05,3.96093]
[1777512500625,49.15,76362.51,25.0,0.97109,2e-05,3.97495]
[1777512501218,49.15,76362.51,25.0,0.97109,2e-05,3.97495]
[1777512501632,49.15,76358.33,25.0,0.971,2e-05,3.98591]
[1777512502638,49.15,76356.76,25.0,0.97096,2e-05,3.99035]
[1777512503646,49.15,76358.53,25.0,0.97099,2e-05,3.98642]
[1777512508681,49.16,76358.69,25.0,0.97097,2e-05,3.98853]
[1777512510695,49.16,76356.26,25.0,0.97091,2e-05,3.99561]
[1777512512736,49.17,76355.16,25.0,0.9709,2e-05,3.99659]
[1777512516483,49.17,76355.6,25.0,0.97089,2e-05,3.99694]
[1777512516765,49.17,76351.09,25.0,0.97079,2e-05,4.00873]
[1777512517772,49.18,76348.81,25.0,0.97073,2e-05,4.01493]
[1777512518779,49.18,76347.22,25.0,0.97069,2e-05,4.01938]
[1777512520792,49.18,76345.11,25.0,0.97064,2e-05,4.02559]
[1777512525916,49.19,76343.95,25.0,0.97059,2e-05,4.03071]
[1777512526923,49.19,76340.83,25.0,0.97052,2e-05,4.03901]
[1777512527930,49.19,76334.48,25.0,0.97037,2e-05,4.05547]
[1777512528937,49.19,76333.21,25.0,0.97034,2e-05,4.05908]
[1777512530951,49.19,76332.0,25.0,0.9703,2e-05,4.06291]
[1777512532966,49.2,76333.66,25.0,0.97033,2e-05,4.05947]
[1777512536312,49.2,76332.82,25.0,0.97031,2e-05,4.06236]
[1777512536393,49.2,76331.57,25.0,0.97028,2e-05,4.0659]
[1777512537061,49.2,76331.57,25.0,0.97028,2e-05,4.0659]
[1777512537080,49.2,76331.57,25.0,0.97028,2e-05,4.0659]
[1777512537333,49.2,76327.6,25.0,0.97018,2e-05,4.07634]
[1777512538005,49.2,76325.35,25.0,0.97013,2e-05,4.08241]
[1777512541026,49.21,76324.96,25.0,0.97011,2e-05,4.08408]
[1777512541180,49.21,76325.23,25.0,0.97012,2e-05,4.08373]
[1777512544049,49.21,76327.33,25.0,0.97016,2e-05,4.07942]
[1777512545056,49.21,76331.2,25.0,0.97024,2e-05,4.06994]
[1777512546063,49.21,76332.66,25.0,0.97027,2e-05,4.06661]
[1777512547145,49.21,76337.84,25.0,0.97039,2e-05,4.05386]
[1777512548077,49.22,76343.23,25.0,0.9705,2e-05,4.04064]
[1777512550091,49.22,76344.21,25.0,0.97052,2e-05,4.03899]
[1777512553112,49.22,76345.35,25.0,0.97053,2e-05,4.03736]
[1777512556135,49.23,76347.6,25.0,0.97057,2e-05,4.03296]
[1777512559155,49.23,76349.77,25.0,0.97061,2e-05,4.02879]
[1777512564191,49.24,76349.4,25.0,0.97058,2e-05,4.03189]
[1777512568221,49.25,76350.54,25.0,0.97059,2e-05,4.03076]
[1777512570234,49.25,76351.43,25.0,0.97061,2e-05,4.02939]
[1777512571242,49.25,76348.05,25.0,0.97055,2e-05,4.03556]
[1777512575272,49.26,76336.01,25.0,0.97026,2e-05,4.06766]
[1777512576279,49.26,76330.62,25.0,0.97013,2e-05,4.0817]
[1777512577286,49.26,76328.59,25.0,0.97008,2e-05,4.0872]
[1777512579300,49.26,76329.58,25.0,0.9701,2e-05,4.08538]
[1777512584335,49.27,76328.66,25.0,0.97006,2e-05,4.08944]
[1777512585806,49.27,76328.66,25.0,0.97006,2e-05,4.08944]
[1777512585813,49.27,76324.83,25.0,0.96997,2e-05,4.09986]
[1777512589370,49.27,76328.06,25.0,0.97003,2e-05,4.09262]
[1777512594405,49.28,76328.71,25.0,0.97003,2e-05,4.09264]
[1777512595412,49.28,76327.18,25.0,0.97,2e-05,4.09687]
[1777512600447,49.29,76327.57,25.0,0.96999,2e-05,4.09754]
[1777512603468,49.29,76333.53,25.0,0.97012,2e-05,4.08339]
[1777512605482,49.29,76334.95,25.0,0.97014,2e-05,4.08047]
[1777512607496,49.3,76341.33,25.0,0.97028,2e-05,4.0654]
[1777512608503,49.3,76347.69,25.0,0.97042,2e-05,4.04935]
[1777512609509,49.3,76352.24,25.0,0.97052,2e-05,4.03827]
[1777512610517,49.3,76352.94,25.0,0.97053,2e-05,4.03735]
[1777512611523,49.3,76349.04,25.0,0.97044,2e-05,4.0476]
[1777512612531,49.3,76346.8,25.0,0.97039,2e-05,4.05366]
[1777512615551,49.31,76348.51,25.0,0.97041,2e-05,4.05057]
[1777512620594,49.31,76346.24,25.0,0.97034,2e-05,4.05834]
[1777512621600,49.32,76335.61,25.0,0.9701,2e-05,4.08564]
[1777512622607,49.32,76333.16,25.0,0.97004,2e-05,4.09221]
[1777512623614,49.32,76331.17,25.0,0.96999,2e-05,4.0976]
[1777512624621,49.32,76329.4,25.0,0.96995,2e-05,4.10244]
[1777512625823,49.32,76329.4,25.0,0.96995,2e-05,4.10244]
[1777512625872,49.32,76327.14,25.0,0.96989,2e-05,4.10851]
[1777512627020,49.32,76327.3,25.0,0.96989,2e-05,4.10842]
[1777512627650,49.32,76327.47,25.0,0.9699,2e-05,4.1083]
[1777512629028,49.32,76327.66,25.0,0.9699,2e-05,4.10812]
[1777512629663,49.32,76331.76,25.0,0.96999,2e-05,4.098]
[1777512630670,49.33,76335.1,25.0,0.97006,2e-05,4.08985]
[1777512631678,49.33,76340.34,25.0,0.9702,2e-05,4.07412]
[1777512633692,49.33,76341.84,25.0,0.97022,2e-05,4.07106]
[1777512637720,49.33,76340.78,25.0,0.97019,2e-05,4.07524]
[1777512638727,49.34,76346.66,25.0,0.97032,2e-05,4.06075]
[1777512639734,49.34,76347.94,25.0,0.97034,2e-05,4.05792]
[1777512640741,49.34,76351.27,25.0,0.97042,2e-05,4.04992]
[1777512641748,49.34,76352.35,25.0,0.97044,2e-05,4.04762]
[1777512642755,49.34,76353.9,25.0,0.97047,2e-05,4.04413]
[1777512643830,49.34,76353.9,25.0,0.97047,2e-05,4.04413]
[1777512643835,49.34,76356.91,25.0,0.97053,2e-05,4.03699]
[1777512643985,49.34,76356.91,25.0,0.97053,2e-05,4.03699]
[1777512644641,49.34,76356.91,25.0,0.97053,2e-05,4.03699]
[1777512644775,49.34,76365.65,25.0,0.97072,2e-05,4.0155]
[1777512645266,49.34,76365.65,25.0,0.97072,2e-05,4.0155]
[1777512645690,49.34,76365.65,25.0,0.97072,2e-05,4.0155]
[1777512645782,49.35,76375.65,25.0,0.97094,2e-05,3.991]
[1777512646789,49.35,76376.42,25.0,0.97096,2e-05,3.98959]
[1777512648951,49.35,76375.84,25.0,0.97094,2e-05,3.99154]
[1777512648803,49.35,76376.84,25.0,0.97096,2e-05,3.98956]
[1777512649384,49.35,76376.84,25.0,0.97096,2e-05,3.98956]
[1777512649810,49.35,76378.0,25.0,0.97098,2e-05,3.98717]
[1777512650523,49.35,76378.0,25.0,0.97098,2e-05,3.98717]
[1777512650816,49.36,76374.86,25.0,0.9709,2e-05,3.99551]
[1777512651824,49.36,76371.56,25.0,0.97083,2e-05,4.00423]
[1777512652831,49.36,76370.23,25.0,0.97079,2e-05,4.00803]
[1777512653024,49.36,76370.23,25.0,0.97079,2e-05,4.00803]
[1777512653838,49.36,76368.77,25.0,0.97076,2e-05,4.01215]
[1777512655046,49.36,76369.71,25.0,0.97077,2e-05,4.01026]
[1777512655504,49.36,76369.71,25.0,0.97077,2e-05,4.01026]
[1777512655853,49.36,76366.52,25.0,0.9707,2e-05,4.0187]
[1777512656859,49.37,76363.45,25.0,0.97062,2e-05,4.02684]
[1777512657866,49.37,76362.44,25.0,0.9706,2e-05,4.0298]
[1777512660932,49.37,76363.93,25.0,0.97062,2e-05,4.02733]
[1777512661894,49.37,76366.33,25.0,0.97067,2e-05,4.02175]
[1777512662716,49.37,76366.33,25.0,0.97067,2e-05,4.02175]
[1777512662901,49.37,76361.81,25.0,0.97056,2e-05,4.03352]
[1777512663910,49.38,76345.26,25.0,0.97019,2e-05,4.07563]
[1777512664917,49.38,76340.21,25.0,0.97007,2e-05,4.08876]
[1777512666931,49.38,76339.09,25.0,0.97004,2e-05,4.09224]
[1777512671966,49.38,76338.49,25.0,0.97001,2e-05,4.09538]
[1777512673980,49.39,76339.88,25.0,0.97004,2e-05,4.09249]
[1777512675993,49.39,76338.81,25.0,0.97,2e-05,4.09586]
[1777512677001,49.39,76342.83,25.0,0.97009,2e-05,4.08599]
[1777512678008,49.39,76351.4,25.0,0.97029,2e-05,4.06467]
[1777512679015,49.39,76352.78,25.0,0.97031,2e-05,4.06156]
[1777512684050,49.4,76352.62,25.0,0.97029,2e-05,4.06388]
[1777512688078,49.4,76354.96,25.0,0.97033,2e-05,4.05949]
[1777512689276,49.4,76354.96,25.0,0.97033,2e-05,4.05949]
[1777512689287,49.41,76356.3,25.0,0.97036,2e-05,4.0565]
[1777512690092,49.41,76357.77,25.0,0.97039,2e-05,4.05319]
[1777512692106,49.41,76362.14,25.0,0.9705,2e-05,4.04022]
[1777512693113,49.41,76366.02,25.0,0.97058,2e-05,4.03091]
[1777512694119,49.41,76368.23,25.0,0.97063,2e-05,4.0258]
[1777512695127,49.41,76370.08,25.0,0.97067,2e-05,4.02161]
[1777512696134,49.42,76372.0,25.0,0.97071,2e-05,4.01725]
[1777512699155,49.42,76372.92,25.0,0.97072,2e-05,4.01631]
[1777512704189,49.43,76371.9,25.0,0.97067,2e-05,4.02108]
[1777512705828,49.43,76371.9,25.0,0.97067,2e-05,4.02108]
[1777512705836,49.43,76371.83,25.0,0.97066,2e-05,4.02212]
[1777512706204,49.43,76373.32,25.0,0.9707,2e-05,4.01839]
[1777512707806,49.43,76373.32,25.0,0.9707,2e-05,4.01839]
[1777512707850,49.43,76375.14,25.0,0.97073,2e-05,4.01472]
[1777512708597,49.43,76375.14,25.0,0.97073,2e-05,4.01472]
[1777512708697,49.44,76380.04,25.0,0.97084,2e-05,4.00295]
[1777512709225,49.44,76375.41,25.0,0.97073,2e-05,4.01451]
[1777512710232,49.44,76372.52,25.0,0.97066,2e-05,4.02217]
[1777512711274,49.44,76372.52,25.0,0.97066,2e-05,4.02217]
[1777512712249,49.44,76376.84,25.0,0.97075,2e-05,4.01222]
[1777512713256,49.44,76378.61,25.0,0.97079,2e-05,4.00824]
[1777512718291,49.45,76379.45,25.0,0.97079,2e-05,4.00834]
[1777512720172,49.45,76379.57,25.0,0.97079,2e-05,4.00848]
[1777512720681,49.45,76379.57,25.0,0.97079,2e-05,4.00848]
[1777512720689,49.45,76378.22,25.0,0.97075,2e-05,4.01271]
[1777512721135,49.45,76378.22,25.0,0.97075,2e-05,4.01271]
[1777512721312,49.45,76376.95,25.0,0.97072,2e-05,4.01588]
[1777512723326,49.46,76375.6,25.0,0.97068,2e-05,4.02009]
[1777512727972,49.46,76376.36,25.0,0.97069,2e-05,4.01942]
[1777512727976,49.47,76376.13,25.0,0.97068,2e-05,4.02081]
[1777512728553,49.47,76376.13,25.0,0.97068,2e-05,4.02081]
[1777512728879,49.47,76376.13,25.0,0.97068,2e-05,4.02081]
[1777512728980,49.47,76371.77,25.0,0.97058,2e-05,4.03211]
[1777512729419,49.47,76371.77,25.0,0.97058,2e-05,4.03211]
[1777512729564,49.47,76371.77,25.0,0.97058,2e-05,4.03211]
[1777512730355,49.47,76371.06,25.0,0.97056,2e-05,4.03389]
[1777512730429,49.47,76371.06,25.0,0.97056,2e-05,4.03389]
[1777512730531,49.47,76373.05,25.0,0.9706,2e-05,4.02929]
[1777512731382,49.47,76381.16,25.0,0.97078,2e-05,4.00941]
[1777512732389,49.47,76383.17,25.0,0.97082,2e-05,4.00483]
[1777512733651,49.47,76383.17,25.0,0.97082,2e-05,4.00483]
[1777512733717,49.47,76385.27,25.0,0.97086,2e-05,4.00046]
[1777512734403,49.47,76388.05,25.0,0.97092,2e-05,3.99355]
[1777512739438,49.48,76388.14,25.0,0.9709,2e-05,3.99553]
[1777512740445,49.48,76386.5,25.0,0.97086,2e-05,4.00005]
[1777512742459,49.49,76384.84,25.0,0.97082,2e-05,4.00502]
[1777512743466,49.49,76382.83,25.0,0.97077,2e-05,4.01044]
[1777512744292,49.49,76382.83,25.0,0.97077,2e-05,4.01044]
[1777512744600,49.49,76382.83,25.0,0.97077,2e-05,4.01044]
[1777512744698,49.49,76375.85,25.0,0.97061,2e-05,4.02868]
[1777512745480,49.49,76372.1,25.0,0.97052,2e-05,4.03807]
[1777512747494,49.49,76373.23,25.0,0.97054,2e-05,4.03597]
[1777512748501,49.49,76371.42,25.0,0.9705,2e-05,4.04085]
[1777512749508,49.5,76369.98,25.0,0.97046,2e-05,4.04482]
[1777512750523,49.5,76368.85,25.0,0.97044,2e-05,4.04801]
[1777512751530,49.5,76367.99,25.0,0.97043,2e-05,4.04773]
[1777512752638,49.5,76367.99,25.0,0.97043,2e-05,4.04773]
[1777512753546,49.5,76364.79,25.0,0.97035,2e-05,4.05645]
[1777512755559,49.5,76366.69,25.0,0.97039,2e-05,4.05234]
[1777512760594,49.51,76362.36,25.0,0.97028,2e-05,4.06488]
[1777512761601,49.51,76358.97,25.0,0.9702,2e-05,4.07376]
[1777512764624,49.51,76356.35,25.0,0.97013,2e-05,4.08128]
[1777512767352,49.51,76355.76,25.0,0.97011,2e-05,4.08336]
[1777512767645,49.52,76350.24,25.0,0.96998,2e-05,4.09761]
[1777512768653,49.52,76342.36,25.0,0.9698,2e-05,4.11816]
[1777512769660,49.52,76347.44,25.0,0.96991,2e-05,4.1055]
[1777512770667,49.52,76350.7,25.0,0.96999,2e-05,4.09725]
[1777512771674,49.52,76354.61,25.0,0.97007,2e-05,4.08789]
[1777512772681,49.52,76356.01,25.0,0.9701,2e-05,4.08465]
[1777512774695,49.52,76353.27,25.0,0.97003,2e-05,4.09217]
[1777512776708,49.53,76352.21,25.0,0.97,2e-05,4.09543]
[1777512777716,49.53,76350.68,25.0,0.96997,2e-05,4.09958]
[1777512778723,49.53,76346.5,25.0,0.96987,2e-05,4.11046]
[1777512779730,49.53,76344.51,25.0,0.96982,2e-05,4.11577]
[1777512780737,49.53,76343.04,25.0,0.96978,2e-05,4.11975]
[1777512784765,49.53,76340.73,25.0,0.96972,2e-05,4.12662]
[1777512786778,49.53,76342.51,25.0,0.96976,2e-05,4.12259]
[1777512788793,49.54,76339.34,25.0,0.96968,2e-05,4.13115]
[1777512790809,49.54,76337.97,25.0,0.96965,2e-05,4.13511]
[1777512791816,49.54,76331.59,25.0,0.9695,2e-05,4.15161]
[1777512792823,49.54,76330.62,25.0,0.96947,2e-05,4.15429]
[1777512793830,49.54,76328.87,25.0,0.96943,2e-05,4.15896]
[1777512794837,49.54,76327.37,25.0,0.96939,2e-05,4.16299]
[1777512797859,49.54,76323.72,25.0,0.9693,2e-05,4.17288]
[1777512799873,49.54,76319.59,25.0,0.9692,2e-05,4.18381]
[1777512804305,49.55,76319.23,25.0,0.96919,2e-05,4.18531]
[1777512804357,49.55,76319.23,25.0,0.96919,2e-05,4.18531]
[1777512805159,49.55,76318.78,25.0,0.96918,2e-05,4.18661]
[1777512805494,49.55,76318.78,25.0,0.96918,2e-05,4.18661]
[1777512805915,49.55,76317.02,25.0,0.96914,2e-05,4.19128]
[1777512806953,49.55,76317.02,25.0,0.96914,2e-05,4.19128]
[1777512807020,49.55,76317.02,25.0,0.96914,2e-05,4.19128]
[1777512807054,49.55,76318.81,25.0,0.96918,2e-05,4.18681]
[1777512807929,49.55,76325.4,25.0,0.96933,2e-05,4.17005]
[1777512808935,49.55,76327.12,25.0,0.96937,2e-05,4.16582]
[1777512813971,49.55,76327.57,25.0,0.96939,2e-05,4.16275]
[1777512815985,49.55,76328.38,25.0,0.96941,2e-05,4.16104]
[1777512816691,49.55,76328.38,25.0,0.96941,2e-05,4.16104]
[1777512816992,49.55,76330.54,25.0,0.96945,2e-05,4.15571]
[1777512817999,49.55,76332.6,25.0,0.9695,2e-05,4.15064]
[1777512820015,49.56,76329.95,25.0,0.96944,2e-05,4.15782]
[1777512820480,49.56,76329.95,25.0,0.96944,2e-05,4.15782]
[1777512821022,49.56,76324.39,25.0,0.9693,2e-05,4.17225]
[1777512823030,49.56,76324.41,25.0,0.9693,2e-05,4.17236]
[1777512823035,49.56,76323.85,25.0,0.96929,2e-05,4.17396]
[1777512825578,49.56,76323.95,25.0,0.96929,2e-05,4.17403]
[1777512827021,49.56,76323.06,25.0,0.96927,2e-05,4.17648]
[1777512827066,49.56,76321.71,25.0,0.96923,2e-05,4.1801]
[1777512828072,49.56,76322.55,25.0,0.96925,2e-05,4.17809]
[1777512831093,49.56,76319.72,25.0,0.96918,2e-05,4.18579]
[1777512832164,49.56,76319.72,25.0,0.96918,2e-05,4.18579]
[1777512833108,49.56,76319.88,25.0,0.96918,2e-05,4.18565]
[1777512834590,49.56,76319.43,25.0,0.96917,2e-05,4.18693]
[1777512835028,49.56,76319.43,25.0,0.96917,2e-05,4.18693]
[1777512835122,49.56,76320.27,25.0,0.96919,2e-05,4.1849]
[1777512836129,49.56,76319.4,25.0,0.96917,2e-05,4.18726]
[1777512837962,49.56,76319.48,25.0,0.96917,2e-05,4.18718]
[1777512838144,49.56,76314.06,25.0,0.96904,2e-05,4.20124]
[1777512839033,49.56,76314.06,25.0,0.96904,2e-05,4.20124]
[1777512839151,49.56,76311.57,25.0,0.96898,2e-05,4.20776]
[1777512841165,49.57,76310.11,25.0,0.96895,2e-05,4.21169]
[1777512841608,49.57,76310.11,25.0,0.96895,2e-05,4.21169]
[1777512842171,49.57,76307.86,25.0,0.96889,2e-05,4.21757]
[1777512842611,49.57,76307.86,25.0,0.96889,2e-05,4.21757]
[1777512843029,49.57,76307.86,25.0,0.96889,2e-05,4.21757]
[1777512843179,49.57,76307.3,25.0,0.96888,2e-05,4.21908]
[1777512843461,49.57,76307.3,25.0,0.96888,2e-05,4.21908]
[1777512845653,49.57,76309.37,25.0,0.96893,2e-05,4.21386]
[1777512846961,49.57,76309.37,25.0,0.96893,2e-05,4.21386]
[1777512847057,49.57,76306.63,25.0,0.96886,2e-05,4.22107]
[1777512847330,49.57,76306.63,25.0,0.96886,2e-05,4.22107]
[1777512848214,49.57,76307.94,25.0,0.96889,2e-05,4.21775]
[1777512849220,49.57,76309.13,25.0,0.96892,2e-05,4.21474]
[1777512852242,49.57,76314.95,25.0,0.96905,2e-05,4.19997]
[1777512856422,49.57,76315.29,25.0,0.96906,2e-05,4.19939]
[1777512856463,49.57,76319.57,25.0,0.96916,2e-05,4.18848]
[1777512857277,49.57,76332.39,25.0,0.96945,2e-05,4.15575]
[1777512858283,49.57,76335.62,25.0,0.96953,2e-05,4.14768]
[1777512859291,49.57,76338.17,25.0,0.96959,2e-05,4.14137]
[1777512863319,49.57,76341.54,25.0,0.96966,2e-05,4.13359]
[1777512865333,49.58,76342.51,25.0,0.96967,2e-05,4.13156]
[1777512866340,49.58,76346.88,25.0,0.96977,2e-05,4.12068]
[1777512868354,49.58,76348.19,25.0,0.9698,2e-05,4.11784]
[1777512869361,49.58,76346.4,25.0,0.96975,2e-05,4.12263]
[1777512871376,49.58,76344.11,25.0,0.96972,2e-05,4.12612]
[1777512872382,49.58,76345.24,25.0,0.96974,2e-05,4.12348]
[1777512873388,49.58,76343.68,25.0,0.9697,2e-05,4.12769]
[1777512874396,49.58,76345.37,25.0,0.96974,2e-05,4.12363]
[1777512875403,49.58,76344.43,25.0,0.96972,2e-05,4.12626]
[1777512876411,49.58,76341.78,25.0,0.96965,2e-05,4.13324]
[1777512877417,49.59,76337.71,25.0,0.96956,2e-05,4.14383]
[1777512882034,49.59,76337.73,25.0,0.96955,2e-05,4.1444]
[1777512882086,49.59,76335.62,25.0,0.9695,2e-05,4.15019]
[1777512883288,49.59,76335.05,25.0,0.96949,2e-05,4.15164]
[1777512883459,49.59,76336.66,25.0,0.96952,2e-05,4.14773]
[1777512884466,49.59,76335.66,25.0,0.9695,2e-05,4.15048]
[1777512885473,49.59,76338.39,25.0,0.96956,2e-05,4.14371]
[1777512886479,49.59,76343.12,25.0,0.96967,2e-05,4.13187]
[1777512888494,49.59,76341.24,25.0,0.96962,2e-05,4.13711]
[1777512890508,49.59,76338.79,25.0,0.96956,2e-05,4.14379]
[1777512891515,49.6,76335.95,25.0,0.96949,2e-05,4.15125]
[1777512892522,49.6,76334.03,25.0,0.96944,2e-05,4.15635]
[1777512897557,49.6,76334.28,25.0,0.96944,2e-05,4.15665]
[1777512902591,49.6,76333.78,25.0,0.96942,2e-05,4.15887]
[1777512905759,49.6,76333.74,25.0,0.96942,2e-05,4.15934]
[1777512906989,49.61,76321.36,25.0,0.96913,2e-05,4.19155]
[1777512907627,49.61,76319.69,25.0,0.96909,2e-05,4.19584]
[1777512909024,49.61,76319.69,25.0,0.96909,2e-05,4.19584]
[1777512909108,49.61,76319.65,25.0,0.96908,2e-05,4.19618]
[1777512911881,49.61,76319.1,25.0,0.96907,2e-05,4.19771]
[1777512911907,49.61,76319.1,25.0,0.96907,2e-05,4.19771]
[1777512911993,49.61,76318.69,25.0,0.96906,2e-05,4.19899]
[1777512912377,49.61,76318.69,25.0,0.96906,2e-05,4.19899]
[1777512912661,49.61,76314.83,25.0,0.96897,2e-05,4.20893]
[1777512914737,49.61,76315.14,25.0,0.96897,2e-05,4.20833]
[1777512915031,49.61,76315.14,25.0,0.96897,2e-05,4.20833]
[1777512915092,49.61,76313.48,25.0,0.96893,2e-05,4.2127]
[1777512915813,49.61,76313.48,25.0,0.96893,2e-05,4.2127]
[1777512915883,49.61,76312.36,25.0,0.96891,2e-05,4.21567]
[1777512916694,49.61,76305.57,25.0,0.96875,2e-05,4.23321]
[1777512917901,49.61,76295.08,25.0,0.9685,2e-05,4.26054]
[1777512919031,49.61,76295.08,25.0,0.9685,2e-05,4.26054]
[1777512919123,49.61,76289.87,25.0,0.96837,2e-05,4.27409]
[1777512919714,49.61,76288.06,25.0,0.96833,2e-05,4.27881]
[1777512921724,49.61,76287.65,25.0,0.96832,2e-05,4.27985]
[1777512924022,49.61,76288.02,25.0,0.96833,2e-05,4.27882]
[1777512924060,49.61,76288.02,25.0,0.96833,2e-05,4.27882]
[1777512924162,49.61,76282.4,25.0,0.9682,2e-05,4.29343]
[1777512924631,49.61,76282.4,25.0,0.9682,2e-05,4.29343]
[1777512924915,49.61,76282.4,25.0,0.9682,2e-05,4.29343]
[1777512924965,49.61,76282.4,25.0,0.9682,2e-05,4.29343]
[1777512924979,49.61,76282.4,25.0,0.9682,2e-05,4.29343]
[1777512925021,49.61,76282.4,25.0,0.9682,2e-05,4.29343]
[1777512925028,49.61,76277.93,25.0,0.96809,2e-05,4.30506]
[1777512925373,49.61,76277.93,25.0,0.96809,2e-05,4.30506]
[1777512925899,49.61,76277.93,25.0,0.96809,2e-05,4.30506]
[1777512926184,49.61,76270.09,25.0,0.9679,2e-05,4.32556]
[1777512926764,49.61,76268.23,25.0,0.96786,2e-05,4.33045]
[1777512927936,49.61,76268.23,25.0,0.96786,2e-05,4.33045]
[1777512928038,49.61,76268.1,25.0,0.96786,2e-05,4.33056]
[1777512929784,49.61,76263.9,25.0,0.96775,2e-05,4.3415]
[1777512931799,49.61,76261.68,25.0,0.96772,2e-05,4.34421]
[1777512932806,49.61,76262.95,25.0,0.96776,2e-05,4.34073]
[1777512937841,49.6,76260.45,25.0,0.9677,2e-05,4.34657]
[1777512939855,49.6,76259.33,25.0,0.96768,2e-05,4.34926]
[1777512940862,49.6,76257.44,25.0,0.96763,2e-05,4.35412]
[1777512945897,49.6,76256.3,25.0,0.96761,2e-05,4.35643]
[1777512950932,49.6,76254.35,25.0,0.96757,2e-05,4.36085]
[1777512952946,49.6,76257.48,25.0,0.96765,2e-05,4.35226]
[1777512953953,49.6,76256.3,25.0,0.96762,2e-05,4.35523]
[1777512957981,49.59,76254.52,25.0,0.96758,2e-05,4.3593]
[1777512959995,49.59,76255.78,25.0,0.96762,2e-05,4.35565]
[1777512961002,49.59,76254.25,25.0,0.96758,2e-05,4.35954]
[1777512962009,49.59,76252.42,25.0,0.96754,2e-05,4.36422]
[1777512967044,49.59,76255.06,25.0,0.96761,2e-05,4.35638]
[1777512968051,49.59,76257.62,25.0,0.96767,2e-05,4.34946]
[1777512972079,49.59,76256.4,25.0,0.96765,2e-05,4.35209]
[1777512974094,49.58,76254.43,25.0,0.9676,2e-05,4.35699]
[1777512975102,49.58,76252.0,25.0,0.96755,2e-05,4.36326]
[1777512980137,49.58,76251.17,25.0,0.96753,2e-05,4.36463]
[1777512981144,49.58,76249.25,25.0,0.96749,2e-05,4.36954]
[1777512982150,49.58,76247.64,25.0,0.96745,2e-05,4.37363]
[1777512987185,49.58,76248.4,25.0,0.96748,2e-05,4.37068]
[1777512989200,49.58,76247.15,25.0,0.96745,2e-05,4.37363]
[1777512994235,49.57,76247.24,25.0,0.96748,2e-05,4.36957]
[1777512996249,49.57,76244.81,25.0,0.96743,2e-05,4.37565]
[1777512997255,49.57,76243.17,25.0,0.96739,2e-05,4.37981]
[1777512997890,49.57,76243.17,25.0,0.96739,2e-05,4.37981]
[1777512998263,49.57,76237.77,25.0,0.96726,2e-05,4.39396]
[1777512998533,49.57,76237.77,25.0,0.96726,2e-05,4.39396]
[1777512999270,49.57,76237.27,25.0,0.96725,2e-05,4.39506]
[1777513001284,49.57,76236.24,25.0,0.96722,2e-05,4.39734]
[1777513001847,49.57,76236.24,25.0,0.96722,2e-05,4.39734]
[1777513002315,49.57,76236.24,25.0,0.96722,2e-05,4.39734]
[1777513002291,49.57,76234.26,25.0,0.96718,2e-05,4.40238]
[1777513002367,49.57,76234.26,25.0,0.96718,2e-05,4.40238]
[1777513002701,49.57,76234.26,25.0,0.96718,2e-05,4.40238]
[1777513002911,49.57,76234.26,25.0,0.96718,2e-05,4.40238]
[1777513002975,49.57,76234.26,25.0,0.96718,2e-05,4.40238]
[1777513003298,49.57,76224.51,25.0,0.96694,2e-05,4.42816]
[1777513003802,49.57,76224.51,25.0,0.96694,2e-05,4.42816]
[1777513004305,49.57,76218.82,25.0,0.9668,2e-05,4.44311]
[1777513005312,49.56,76214.84,25.0,0.96671,2e-05,4.45348]
[1777513005531,49.56,76214.84,25.0,0.96671,2e-05,4.45348]
[1777513006319,49.56,76211.81,25.0,0.96663,2e-05,4.46129]
[1777513007326,49.56,76213.32,25.0,0.96667,2e-05,4.45688]
[1777513008333,49.56,76210.97,25.0,0.96662,2e-05,4.46286]
[1777513013946,49.56,76211.69,25.0,0.96665,2e-05,4.45953]
[1777513019411,49.55,76211.02,25.0,0.96665,2e-05,4.45897]
[1777513020418,49.55,76216.06,25.0,0.96678,2e-05,4.4451]
[1777513021425,49.55,76211.45,25.0,0.96667,2e-05,4.45718]
[1777513023439,49.54,76212.73,25.0,0.96671,2e-05,4.45308]
[1777513028474,49.54,76212.34,25.0,0.96671,2e-05,4.45253]
[1777513029481,49.54,76215.45,25.0,0.96679,2e-05,4.44386]
[1777513031005,49.54,76215.45,25.0,0.96679,2e-05,4.44386]
[1777513031080,49.54,76215.45,25.0,0.96679,2e-05,4.44386]
[1777513031083,49.54,76216.42,25.0,0.96682,2e-05,4.44066]
[1777513032307,49.54,76216.42,25.0,0.96682,2e-05,4.44066]
[1777513032358,49.53,76230.45,25.0,0.96717,2e-05,4.40291]
[1777513032969,49.53,76236.09,25.0,0.96731,2e-05,4.38769]
[1777513035039,49.53,76236.12,25.0,0.96731,2e-05,4.38761]
[1777513039552,49.53,76233.75,25.0,0.96727,2e-05,4.3927]
[1777513040558,49.53,76235.04,25.0,0.9673,2e-05,4.38906]
[1777513044586,49.53,76233.97,25.0,0.96728,2e-05,4.39107]
[1777513045593,49.53,76235.19,25.0,0.96731,2e-05,4.38761]
[1777513046600,49.52,76239.09,25.0,0.96741,2e-05,4.37704]
[1777513047607,49.52,76240.35,25.0,0.96744,2e-05,4.3735]
[1777513050627,49.52,76242.06,25.0,0.96749,2e-05,4.36841]
[1777513052642,49.52,76243.06,25.0,0.96754,2e-05,4.36251]
[1777513054656,49.52,76244.05,25.0,0.96756,2e-05,4.35954]
[1777513057677,49.52,76246.38,25.0,0.96763,2e-05,4.35288]
[1777513061325,49.52,76247.4,25.0,0.96766,2e-05,4.34955]
[1777513064958,49.51,76248.3,25.0,0.96768,2e-05,4.3467]
[1777513070768,49.51,76249.36,25.0,0.96772,2e-05,4.34297]
[1777513071880,49.51,76249.36,25.0,0.96772,2e-05,4.34297]
[1777513072162,49.51,76249.56,25.0,0.96772,2e-05,4.34214]
[1777513072782,49.51,76261.59,25.0,0.96802,2e-05,4.31045]
[1777513073545,49.51,76261.59,25.0,0.96802,2e-05,4.31045]
[1777513073846,49.51,76261.59,25.0,0.96802,2e-05,4.31045]
[1777513073883,49.51,76272.46,25.0,0.96828,2e-05,4.28186]
[1777513074796,49.51,76277.84,25.0,0.96841,2e-05,4.26776]
[1777513078825,49.51,76276.33,25.0,0.96837,2e-05,4.27165]
[1777513079831,49.51,76278.38,25.0,0.96842,2e-05,4.26628]
[1777513082106,49.51,76278.09,25.0,0.96841,2e-05,4.26702]
[1777513082178,49.51,76279.35,25.0,0.96844,2e-05,4.26372]
[1777513082479,49.51,76279.35,25.0,0.96844,2e-05,4.26372]
[1777513082853,49.51,76287.94,25.0,0.96865,2e-05,4.24136]
[1777513085024,49.51,76288.88,25.0,0.96867,2e-05,4.23892]
[1777513085126,49.51,76289.42,25.0,0.96868,2e-05,4.2376]
[1777513086913,49.51,76288.4,25.0,0.96866,2e-05,4.24029]
[1777513091948,49.51,76288.11,25.0,0.96865,2e-05,4.24123]
[1777513093538,49.51,76288.85,25.0,0.96867,2e-05,4.23935]
[1777513093961,49.51,76290.86,25.0,0.96871,2e-05,4.23416]
[1777513094968,49.51,76289.12,25.0,0.96867,2e-05,4.23872]
[1777513096983,49.51,76286.6,25.0,0.96861,2e-05,4.24535]
[1777513101012,49.51,76287.86,25.0,0.96864,2e-05,4.24219]
[1777513104356,49.51,76288.17,25.0,0.96865,2e-05,4.24147]
[1777513104453,49.51,76287.66,25.0,0.96863,2e-05,4.24283]
[1777513105111,49.51,76284.35,25.0,0.96856,2e-05,4.25146]
[1777513106047,49.51,76281.35,25.0,0.96848,2e-05,4.25929]
[1777513108292,49.51,76284.01,25.0,0.96855,2e-05,4.25237]
[1777513109213,49.51,76284.01,25.0,0.96855,2e-05,4.25237]
[1777513109303,49.51,76289.34,25.0,0.96867,2e-05,4.23853]
[1777513110075,49.51,76291.34,25.0,0.96872,2e-05,4.23337]
[1777513112089,49.51,76292.88,25.0,0.96878,2e-05,4.22662]
[1777513113095,49.51,76286.89,25.0,0.96863,2e-05,4.24222]
[1777513114102,49.51,76284.19,25.0,0.96857,2e-05,4.24927]
[1777513119165,49.51,76283.91,25.0,0.96856,2e-05,4.25006]
[1777513119307,49.51,76284.91,25.0,0.96859,2e-05,4.24747]
[1777513120100,49.51,76284.91,25.0,0.96859,2e-05,4.24747]
[1777513120146,49.51,76288.86,25.0,0.96868,2e-05,4.23723]
[1777513123167,49.51,76287.64,25.0,0.96865,2e-05,4.24051]
[1777513124173,49.51,76285.56,25.0,0.9686,2e-05,4.24594]
[1777513126187,49.51,76286.82,25.0,0.96863,2e-05,4.24271]
[1777513131223,49.51,76287.85,25.0,0.96865,2e-05,4.24017]
[1777513133237,49.51,76289.8,25.0,0.9687,2e-05,4.23517]
[1777513136259,49.51,76291.16,25.0,0.96873,2e-05,4.23177]
[1777513141293,49.52,76290.54,25.0,0.96871,2e-05,4.23359]
[1777513146328,49.52,76290.94,25.0,0.96872,2e-05,4.23276]
[1777513147335,49.52,76286.8,25.0,0.96862,2e-05,4.24354]
[1777513148343,49.52,76281.14,25.0,0.96849,2e-05,4.25829]
[1777513149350,49.52,76279.95,25.0,0.96846,2e-05,4.26139]
[1777513151364,49.52,76281.09,25.0,0.96849,2e-05,4.2584]
[1777513154385,49.52,76279.08,25.0,0.96844,2e-05,4.26363]
[1777513154767,49.52,76279.08,25.0,0.96844,2e-05,4.26363]
[1777513155392,49.52,76277.58,25.0,0.9684,2e-05,4.26754]
[1777513160426,49.52,76277.68,25.0,0.96841,2e-05,4.26721]
[1777513161434,49.52,76278.79,25.0,0.96843,2e-05,4.26431]
[1777513162441,49.52,76273.52,25.0,0.96831,2e-05,4.27806]
[1777513163448,49.52,76271.31,25.0,0.96825,2e-05,4.28381]
[1777513166505,49.52,76270.88,25.0,0.96824,2e-05,4.28487]
[1777513166468,49.52,76265.96,25.0,0.96813,2e-05,4.29772]
[1777513171504,49.51,76265.55,25.0,0.96814,2e-05,4.29565]
[1777513172511,49.51,76263.66,25.0,0.96809,2e-05,4.30056]
[1777513173518,49.51,76261.68,25.0,0.96805,2e-05,4.3057]
[1777513174525,49.51,76256.17,25.0,0.96791,2e-05,4.32013]
[1777513175531,49.51,76254.32,25.0,0.96787,2e-05,4.32491]
[1777513176539,49.51,76255.37,25.0,0.9679,2e-05,4.32205]
[1777513181574,49.51,76255.94,25.0,0.96791,2e-05,4.32014]
[1777513184594,49.51,76252.9,25.0,0.96784,2e-05,4.3279]
[1777513187616,49.51,76251.23,25.0,0.9678,2e-05,4.33201]
[1777513189629,49.51,76245.88,25.0,0.96768,2e-05,4.34592]
[1777513190637,49.51,76243.64,25.0,0.96762,2e-05,4.35171]
[1777513191644,49.51,76249.03,25.0,0.96776,2e-05,4.33731]
[1777513193387,49.51,76249.03,25.0,0.96776,2e-05,4.33731]
[1777513193484,49.51,76250.06,25.0,0.96778,2e-05,4.33436]
[1777513193663,49.51,76251.88,25.0,0.96783,2e-05,4.32956]
[1777513194665,49.51,76250.57,25.0,0.9678,2e-05,4.3329]
[1777513196679,49.51,76252.41,25.0,0.96784,2e-05,4.32781]
[1777513198694,49.51,76254.23,25.0,0.96789,2e-05,4.3228]
[1777513203729,49.5,76253.65,25.0,0.96788,2e-05,4.32384]
[1777513205743,49.5,76255.12,25.0,0.96792,2e-05,4.31978]
[1777513207756,49.5,76256.51,25.0,0.96795,2e-05,4.31595]
[1777513213799,49.5,76256.89,25.0,0.96796,2e-05,4.31449]
[1777513216820,49.5,76263.86,25.0,0.96813,2e-05,4.29597]
[1777513217827,49.5,76265.63,25.0,0.96818,2e-05,4.29129]
[1777513220851,49.5,76262.43,25.0,0.9681,2e-05,4.29959]
[1777513221858,49.5,76260.25,25.0,0.96805,2e-05,4.30527]
[1777513224879,49.5,76261.18,25.0,0.96807,2e-05,4.30268]
[1777513229914,49.5,76262.1,25.0,0.9681,2e-05,4.30004]
[1777513230921,49.5,76263.1,25.0,0.96812,2e-05,4.29738]
[1777513231928,49.5,76265.21,25.0,0.96819,2e-05,4.28894]
[1777513236963,49.5,76265.48,25.0,0.9682,2e-05,4.28814]
[1777513242001,49.5,76265.69,25.0,0.96821,2e-05,4.2875]
[1777513243009,49.5,76264.56,25.0,0.96818,2e-05,4.29044]
[1777513244017,49.5,76260.62,25.0,0.96808,2e-05,4.30076]
[1777513246031,49.5,76259.38,25.0,0.96805,2e-05,4.30393]
[1777513248045,49.5,76255.54,25.0,0.96796,2e-05,4.31394]
[1777513249051,49.5,76248.49,25.0,0.96779,2e-05,4.33247]
[1777513250059,49.5,76246.67,25.0,0.96775,2e-05,4.33721]
[1777513252073,49.5,76249.09,25.0,0.96781,2e-05,4.33062]
[1777513255094,49.49,76250.67,25.0,0.96785,2e-05,4.32616]
[1777513256101,49.49,76254.81,25.0,0.96795,2e-05,4.31516]
[1777513257108,49.49,76256.83,25.0,0.968,2e-05,4.30976]
[1777513258115,49.49,76258.93,25.0,0.96805,2e-05,4.30417]
[1777513261136,49.49,76257.15,25.0,0.96801,2e-05,4.30868]
[1777513266171,49.49,76257.39,25.0,0.96802,2e-05,4.30777]
[1777513270199,49.49,76259.38,25.0,0.96807,2e-05,4.30233]
[1777513272214,49.49,76260.77,25.0,0.9681,2e-05,4.29859]
[1777513276241,49.49,76259.44,25.0,0.96807,2e-05,4.30189]
[1777513278255,49.49,76260.78,25.0,0.96811,2e-05,4.2983]
[1777513279262,49.49,76262.11,25.0,0.96814,2e-05,4.29477]
[1777513280269,49.49,76263.41,25.0,0.96817,2e-05,4.29133]
[1777513281276,49.49,76265.25,25.0,0.96821,2e-05,4.28649]
[1777513286312,49.49,76263.87,25.0,0.96818,2e-05,4.29004]
[1777513287318,49.49,76262.58,25.0,0.96815,2e-05,4.2934]
[1777513292353,49.49,76262.65,25.0,0.96817,2e-05,4.29025]
[1777513296381,49.49,76263.85,25.0,0.9682,2e-05,4.28706]
[1777513297387,49.49,76269.7,25.0,0.96834,2e-05,4.27175]
[1777513298394,49.49,76273.01,25.0,0.96842,2e-05,4.26313]
[1777513303431,49.49,76269.05,25.0,0.96833,2e-05,4.27364]
[1777513304439,49.49,76270.56,25.0,0.96836,2e-05,4.26971]
[1777513305873,49.49,76270.78,25.0,0.96837,2e-05,4.26916]
[1777513306527,49.49,76270.78,25.0,0.96837,2e-05,4.26916]
[1777513306579,49.49,76270.78,25.0,0.96837,2e-05,4.26916]
[1777513306563,49.49,76272.75,25.0,0.96841,2e-05,4.26404]
[1777513307460,49.49,76276.16,25.0,0.96849,2e-05,4.25518]
[1777513308943,49.49,76276.42,25.0,0.9685,2e-05,4.25455]
[1777513310481,49.49,76279.35,25.0,0.96857,2e-05,4.24702]
[1777513311488,49.49,76282.49,25.0,0.96864,2e-05,4.23891]
[1777513313502,49.49,76285.14,25.0,0.96871,2e-05,4.23217]
[1777513314509,49.49,76286.26,25.0,0.96873,2e-05,4.22935]
[1777513319544,49.49,76286.66,25.0,0.96874,2e-05,4.22874]
[1777513324580,49.49,76284.64,25.0,0.96868,2e-05,4.23439]
[1777513326593,49.5,76282.31,25.0,0.96863,2e-05,4.24058]
[1777513327599,49.5,76280.61,25.0,0.96859,2e-05,4.24506]
[1777513329614,49.5,76281.99,25.0,0.96862,2e-05,4.24157]
[1777513331628,49.5,76283.33,25.0,0.96865,2e-05,4.23819]
[1777513335656,49.5,76284.22,25.0,0.96867,2e-05,4.23613]
[1777513340690,49.5,76284.98,25.0,0.96868,2e-05,4.23446]
[1777513342705,49.5,76286.47,25.0,0.96872,2e-05,4.23072]
[1777513347740,49.5,76286.37,25.0,0.96871,2e-05,4.23132]
[1777513352775,49.5,76286.84,25.0,0.96874,2e-05,4.22758]
[1777513355669,49.5,76283.72,25.0,0.96867,2e-05,4.23588]
[1777513355796,49.5,76277.47,25.0,0.96852,2e-05,4.25213]
[1777513357059,49.5,76277.47,25.0,0.96852,2e-05,4.25213]
[1777513357291,49.5,76277.47,25.0,0.96852,2e-05,4.25213]
[1777513357621,49.5,76272.74,25.0,0.9684,2e-05,4.2645]
[1777513357809,49.5,76278.85,25.0,0.96855,2e-05,4.24857]
[1777513358817,49.5,76283.72,25.0,0.96866,2e-05,4.23595]
[1777513361032,49.5,76283.33,25.0,0.96866,2e-05,4.23702]
[1777513361456,49.5,76283.7,25.0,0.96866,2e-05,4.23617]
[1777513361838,49.5,76284.99,25.0,0.96869,2e-05,4.23282]
[1777513362844,49.5,76288.18,25.0,0.96877,2e-05,4.2246]
[1777513363851,49.5,76288.99,25.0,0.96879,2e-05,4.22258]
[1777513364859,49.5,76290.84,25.0,0.96883,2e-05,4.21787]
[1777513370901,49.5,76290.95,25.0,0.96883,2e-05,4.21809]
[1777513375936,49.51,76290.79,25.0,0.96882,2e-05,4.21891]
[1777513381558,49.51,76290.67,25.0,0.96881,2e-05,4.21961]
[1777513381659,49.51,76283.2,25.0,0.96864,2e-05,4.23903]
[1777513381978,49.51,76278.76,25.0,0.96853,2e-05,4.25058]
[1777513387013,49.51,76279.82,25.0,0.96856,2e-05,4.24794]
[1777513388019,49.51,76280.84,25.0,0.96858,2e-05,4.24531]
[1777513390035,49.51,76279.9,25.0,0.96856,2e-05,4.24783]
[1777513391244,49.51,76281.06,25.0,0.96858,2e-05,4.24485]
[1777513392057,49.51,76284.37,25.0,0.96866,2e-05,4.23628]
[1777513393064,49.51,76285.81,25.0,0.9687,2e-05,4.2326]
[1777513396085,49.51,76287.84,25.0,0.96874,2e-05,4.22751]
[1777513398232,49.51,76287.98,25.0,0.96874,2e-05,4.22722]
[1777513398264,49.51,76287.98,25.0,0.96874,2e-05,4.22722]
[1777513398606,49.51,76287.98,25.0,0.96874,2e-05,4.22722]
[1777513398698,49.51,76287.89,25.0,0.96874,2e-05,4.22759]
[1777513399106,49.51,76289.71,25.0,0.96878,2e-05,4.22287]
[1777513399906,49.51,76289.71,25.0,0.96878,2e-05,4.22287]
[1777513400113,49.51,76293.73,25.0,0.96888,2e-05,4.21254]
[1777513401120,49.51,76295.61,25.0,0.96892,2e-05,4.20777]
[1777513405148,49.51,76299.53,25.0,0.96901,2e-05,4.19806]
[1777513406155,49.51,76303.12,25.0,0.96909,2e-05,4.18892]
[1777513407162,49.51,76307.59,25.0,0.9692,2e-05,4.17754]
[1777513410183,49.51,76308.77,25.0,0.96922,2e-05,4.17495]
[1777513410929,49.51,76308.77,25.0,0.96922,2e-05,4.17495]
[1777513411010,49.51,76308.77,25.0,0.96922,2e-05,4.17495]
[1777513411190,49.52,76322.07,25.0,0.96955,2e-05,4.13821]
[1777513412016,49.52,76322.07,25.0,0.96955,2e-05,4.13821]
[1777513412196,49.52,76327.03,25.0,0.96966,2e-05,4.12571]
[1777513413032,49.52,76327.03,25.0,0.96966,2e-05,4.12571]
[1777513413084,49.52,76327.03,25.0,0.96966,2e-05,4.12571]
[1777513413603,49.52,76327.03,25.0,0.96966,2e-05,4.12571]
[1777513413705,49.52,76327.43,25.0,0.96967,2e-05,4.12513]
[1777513414094,49.52,76327.43,25.0,0.96967,2e-05,4.12513]
[1777513414445,49.52,76327.43,25.0,0.96967,2e-05,4.12513]
[1777513414546,49.52,76324.27,25.0,0.96959,2e-05,4.13342]
[1777513415023,49.52,76324.27,25.0,0.96959,2e-05,4.13342]
[1777513415218,49.52,76322.88,25.0,0.96956,2e-05,4.13696]
[1777513415886,49.52,76322.88,25.0,0.96956,2e-05,4.13696]
[1777513416225,49.52,76324.53,25.0,0.9696,2e-05,4.13297]
[1777513417232,49.52,76323.5,25.0,0.96957,2e-05,4.13581]
[1777513418239,49.52,76325.11,25.0,0.96961,2e-05,4.13192]
[1777513423274,49.52,76324.71,25.0,0.96959,2e-05,4.134]
[1777513425431,49.52,76324.7,25.0,0.96959,2e-05,4.13424]
[1777513426294,49.53,76320.27,25.0,0.96948,2e-05,4.14597]
[1777513427302,49.53,76318.75,25.0,0.96944,2e-05,4.15006]
[1777513428309,49.53,76317.48,25.0,0.96941,2e-05,4.1535]
[1777513429012,49.53,76317.48,25.0,0.96941,2e-05,4.1535]
[1777513429358,49.53,76317.48,25.0,0.96941,2e-05,4.1535]
[1777513430323,49.53,76316.39,25.0,0.96938,2e-05,4.15664]
[1777513433344,49.53,76317.41,25.0,0.9694,2e-05,4.15453]
[1777513438379,49.53,76316.68,25.0,0.96938,2e-05,4.15739]
[1777513441211,49.54,76317.44,25.0,0.96939,2e-05,4.15577]
[1777513445707,49.54,76319.69,25.0,0.96944,2e-05,4.15083]
[1777513446435,49.54,76327.48,25.0,0.96961,2e-05,4.13111]
[1777513447441,49.54,76331.03,25.0,0.96969,2e-05,4.12227]
[1777513450756,49.54,76331.05,25.0,0.96969,2e-05,4.12266]
[1777513451009,49.54,76331.04,25.0,0.96969,2e-05,4.12291]
[1777513451470,49.54,76333.49,25.0,0.96974,2e-05,4.1169]
[1777513451919,49.54,76333.49,25.0,0.96974,2e-05,4.1169]
[1777513452165,49.54,76333.49,25.0,0.96974,2e-05,4.1169]
[1777513452481,49.54,76341.64,25.0,0.96993,2e-05,4.09598]
[1777513453488,49.54,76344.74,25.0,0.97001,2e-05,4.08793]
[1777513454495,49.54,76343.56,25.0,0.96998,2e-05,4.09072]
[1777513455502,49.54,76345.43,25.0,0.97002,2e-05,4.0858]
[1777513455861,49.54,76345.43,25.0,0.97002,2e-05,4.0858]
[1777513457260,49.54,76346.17,25.0,0.97004,2e-05,4.08374]
[1777513457516,49.54,76345.18,25.0,0.97002,2e-05,4.08607]
[1777513459531,49.54,76344.11,25.0,0.97,2e-05,4.0884]
[1777513460024,49.54,76344.11,25.0,0.97,2e-05,4.0884]
[1777513462951,49.53,76344.09,25.0,0.97001,2e-05,4.08789]
[1777513464565,49.53,76342.79,25.0,0.96998,2e-05,4.09081]
[1777513465571,49.53,76336.25,25.0,0.96983,2e-05,4.1072]
[1777513466580,49.53,76329.07,25.0,0.96967,2e-05,4.12524]
[1777513471615,49.53,76329.16,25.0,0.9697,2e-05,4.12095]
[1777513476650,49.52,76329.05,25.0,0.96971,2e-05,4.12004]
[1777513477690,49.52,76329.05,25.0,0.96971,2e-05,4.12004]
[1777513478663,49.52,76325.8,25.0,0.96964,2e-05,4.12785]
[1777513481685,49.52,76324.38,25.0,0.9696,2e-05,4.13168]
[1777513486089,49.53,76324.41,25.0,0.9696,2e-05,4.1325]
[1777513488022,49.53,76325.76,25.0,0.96962,2e-05,4.12951]
[1777513489740,49.53,76324.53,25.0,0.96959,2e-05,4.13311]
[1777513493769,49.53,76326.8,25.0,0.96963,2e-05,4.12824]
[1777513495784,49.53,76325.55,25.0,0.9696,2e-05,4.13189]
[1777513497186,49.53,76325.88,25.0,0.96961,2e-05,4.13128]
[1777513497798,49.54,76321.91,25.0,0.96951,2e-05,4.14164]
[1777513498805,49.54,76320.6,25.0,0.96948,2e-05,4.1452]
[1777513499812,49.54,76323.47,25.0,0.96955,2e-05,4.13808]
[1777513500819,49.54,76324.62,25.0,0.96957,2e-05,4.13537]
[1777513504809,49.54,76323.83,25.0,0.96955,2e-05,4.13806]
[1777513504867,49.54,76323.83,25.0,0.96955,2e-05,4.13806]
[1777513506861,49.54,76322.57,25.0,0.96951,2e-05,4.14194]
[1777513508023,49.54,76322.64,25.0,0.96951,2e-05,4.14198]
[1777513508875,49.54,76323.66,25.0,0.96953,2e-05,4.1396]
[1777513510508,49.55,76324.59,25.0,0.96955,2e-05,4.13767]
[1777513511062,49.55,76324.59,25.0,0.96955,2e-05,4.13767]
[1777513511093,49.55,76322.51,25.0,0.9695,2e-05,4.14298]
[1777513511895,49.55,76319.5,25.0,0.96943,2e-05,4.1509]
[1777513513530,49.55,76319.5,25.0,0.96943,2e-05,4.1509]
[1777513514025,49.55,76318.98,25.0,0.96941,2e-05,4.15263]
[1777513514120,49.55,76319.03,25.0,0.96941,2e-05,4.15251]
[1777513518024,49.55,76318.8,25.0,0.9694,2e-05,4.15371]
[1777513518101,49.55,76318.77,25.0,0.9694,2e-05,4.15399]
[1777513520550,49.55,76318.58,25.0,0.9694,2e-05,4.15468]
[1777513522901,49.55,76319.14,25.0,0.9694,2e-05,4.15385]
[1777513522974,49.55,76322.08,25.0,0.96947,2e-05,4.14654]
[1777513525595,49.56,76320.49,25.0,0.96943,2e-05,4.15125]
[1777513525933,49.56,76320.49,25.0,0.96943,2e-05,4.15125]
[1777513526020,49.56,76320.49,25.0,0.96943,2e-05,4.15125]
[1777513526222,49.56,76320.49,25.0,0.96943,2e-05,4.15125]
[1777513526260,49.56,76321.06,25.0,0.96944,2e-05,4.14979]
[1777513527002,49.56,76320.03,25.0,0.96941,2e-05,4.15264]
[1777513528547,49.56,76320.03,25.0,0.96941,2e-05,4.15264]
[1777513531034,49.56,76324.52,25.0,0.96953,2e-05,4.13919]
[1777513532026,49.56,76324.52,25.0,0.96953,2e-05,4.13919]
[1777513532042,49.56,76326.36,25.0,0.96957,2e-05,4.13473]
[1777513535277,49.56,76326.64,25.0,0.96957,2e-05,4.13474]
[1777513535324,49.56,76327.32,25.0,0.96959,2e-05,4.13301]
[1777513537553,49.56,76327.49,25.0,0.96959,2e-05,4.13282]
[1777513538019,49.57,76327.27,25.0,0.96958,2e-05,4.13387]
[1777513540661,49.57,76327.27,25.0,0.96958,2e-05,4.13387]
[1777513541105,49.57,76332.6,25.0,0.9697,2e-05,4.12102]
[1777513542552,49.57,76332.6,25.0,0.9697,2e-05,4.12102]
[1777513542572,49.57,76338.73,25.0,0.96984,2e-05,4.10505]
[1777513544126,49.57,76336.97,25.0,0.9698,2e-05,4.10933]
[1777513545133,49.57,76338.33,25.0,0.96983,2e-05,4.10568]
[1777513548154,49.56,76335.31,25.0,0.96977,2e-05,4.11277]
[1777513549161,49.56,76332.67,25.0,0.96971,2e-05,4.11928]
[1777513550591,49.56,76332.67,25.0,0.96971,2e-05,4.11928]
[1777513550666,49.56,76329.57,25.0,0.96964,2e-05,4.12672]
[1777513552617,49.56,76327.16,25.0,0.96959,2e-05,4.13239]
[1777513553373,49.56,76327.16,25.0,0.96959,2e-05,4.13239]
[1777513553444,49.56,76326.0,25.0,0.96957,2e-05,4.13535]
[1777513554195,49.56,76324.79,25.0,0.96954,2e-05,4.13819]
[1777513555583,49.56,76324.79,25.0,0.96954,2e-05,4.13819]
[1777513556022,49.56,76324.25,25.0,0.96953,2e-05,4.13906]
[1777513556210,49.56,76322.66,25.0,0.96949,2e-05,4.14312]
[1777513558646,49.55,76321.78,25.0,0.96948,2e-05,4.14458]
[1777513561245,49.55,76323.83,25.0,0.96953,2e-05,4.13882]
[1777513561996,49.55,76323.83,25.0,0.96953,2e-05,4.13882]
[1777513562253,49.55,76331.57,25.0,0.96971,2e-05,4.11885]
[1777513563260,49.55,76335.37,25.0,0.9698,2e-05,4.10897]
[1777513564580,49.55,76335.37,25.0,0.9698,2e-05,4.10897]
[1777513566027,49.55,76335.54,25.0,0.96981,2e-05,4.10814]
[1777513566281,49.55,76335.67,25.0,0.96982,2e-05,4.10761]
[1777513567288,49.55,76334.7,25.0,0.9698,2e-05,4.10987]
[1777513568648,49.55,76333.19,25.0,0.96976,2e-05,4.1133]
[1777513570023,49.55,76333.04,25.0,0.96976,2e-05,4.11368]
[1777513570309,49.55,76334.92,25.0,0.96981,2e-05,4.1087]
[1777513571316,49.55,76333.75,25.0,0.96978,2e-05,4.11147]
[1777513572595,49.55,76333.75,25.0,0.96978,2e-05,4.11147]
[1777513572600,49.54,76334.8,25.0,0.96981,2e-05,4.10839]
[1777513574020,49.54,76334.89,25.0,0.96981,2e-05,4.10817]
[1777513574337,49.54,76334.92,25.0,0.96981,2e-05,4.10789]
[1777513578024,49.54,76334.24,25.0,0.9698,2e-05,4.10902]
[1777513578365,49.54,76334.78,25.0,0.96982,2e-05,4.10744]
[1777513580593,49.54,76335.36,25.0,0.96983,2e-05,4.10577]
[1777513581386,49.54,76333.31,25.0,0.96979,2e-05,4.11058]
[1777513584022,49.54,76332.45,25.0,0.96977,2e-05,4.11237]
[1777513584414,49.54,76333.23,25.0,0.96979,2e-05,4.11018]
[1777513585421,49.54,76332.07,25.0,0.96977,2e-05,4.11292]
[1777513588442,49.53,76333.72,25.0,0.96981,2e-05,4.10811]
[1777513590027,49.53,76333.29,25.0,0.9698,2e-05,4.109]
[1777513590456,49.53,76335.39,25.0,0.96985,2e-05,4.10347]
[1777513592627,49.53,76335.88,25.0,0.96988,2e-05,4.09922]
[1777513594019,49.53,76336.82,25.0,0.96991,2e-05,4.09646]
[1777513594484,49.53,76337.49,25.0,0.96993,2e-05,4.09458]
[1777513597841,49.53,76337.39,25.0,0.96993,2e-05,4.0943]
[1777513597873,49.53,76338.15,25.0,0.96995,2e-05,4.09219]
[1777513598512,49.53,76341.49,25.0,0.97002,2e-05,4.08374]
[1777513599519,49.53,76347.92,25.0,0.97017,2e-05,4.06733]
[1777513600720,49.53,76348.44,25.0,0.97019,2e-05,4.06573]
[1777513606567,49.52,76348.51,25.0,0.9702,2e-05,4.06475]
[1777513608582,49.52,76346.44,25.0,0.97015,2e-05,4.0697]
[1777513610596,49.52,76348.04,25.0,0.97019,2e-05,4.06538]
[1777513612610,49.52,76346.92,25.0,0.97017,2e-05,4.06793]
[1777513613617,49.52,76343.98,25.0,0.9701,2e-05,4.0752]
[1777513616638,49.52,76339.45,25.0,0.97,2e-05,4.08618]
[1777513617645,49.52,76336.3,25.0,0.96993,2e-05,4.09446]
[1777513618199,49.52,76336.3,25.0,0.96993,2e-05,4.09446]
[1777513618652,49.52,76329.98,25.0,0.96978,2e-05,4.11079]
[1777513619659,49.52,76328.01,25.0,0.96974,2e-05,4.11558]
[1777513620024,49.52,76328.01,25.0,0.96974,2e-05,4.11558]
[1777513620666,49.52,76329.61,25.0,0.96977,2e-05,4.11128]
[1777513625701,49.51,76329.62,25.0,0.96978,2e-05,4.11017]
[1777513626028,49.51,76329.62,25.0,0.96978,2e-05,4.11017]
[1777513626708,49.51,76329.79,25.0,0.96979,2e-05,4.10951]
[1777513628674,49.51,76330.22,25.0,0.9698,2e-05,4.1082]
[1777513630026,49.51,76329.97,25.0,0.9698,2e-05,4.1084]
[1777513630736,49.51,76327.23,25.0,0.96974,2e-05,4.11515]
[1777513631743,49.51,76326.05,25.0,0.96971,2e-05,4.11792]
[1777513636024,49.51,76326.37,25.0,0.96973,2e-05,4.11616]
[1777513636778,49.51,76326.52,25.0,0.96974,2e-05,4.11554]
[1777513638664,49.5,76326.61,25.0,0.96974,2e-05,4.11507]
[1777513638793,49.5,76329.03,25.0,0.9698,2e-05,4.10868]
[1777513640025,49.5,76329.78,25.0,0.96982,2e-05,4.10655]
[1777513640807,49.5,76330.37,25.0,0.96983,2e-05,4.10484]
[1777513641814,49.5,76331.56,25.0,0.96986,2e-05,4.1016]
[1777513642821,49.5,76329.98,25.0,0.96983,2e-05,4.1054]
[1777513643827,49.5,76329.17,25.0,0.96981,2e-05,4.10724]
[1777513646023,49.5,76328.74,25.0,0.9698,2e-05,4.10811]
[1777513646143,49.5,76328.74,25.0,0.9698,2e-05,4.10789]
[1777513647857,49.5,76326.84,25.0,0.96976,2e-05,4.11227]
[1777513648677,49.5,76326.84,25.0,0.96976,2e-05,4.11227]
[1777513648943,49.5,76326.84,25.0,0.96976,2e-05,4.11227]
[1777513648864,49.5,76324.79,25.0,0.96972,2e-05,4.11725]
[1777513649871,49.49,76324.28,25.0,0.96971,2e-05,4.11831]
[1777513652022,49.49,76324.32,25.0,0.96971,2e-05,4.11796]
[1777513652892,49.49,76324.28,25.0,0.96974,2e-05,4.11475]
[1777513654679,49.49,76324.18,25.0,0.96974,2e-05,4.11477]
[1777513656024,49.49,76324.28,25.0,0.96974,2e-05,4.11427]
[1777513656919,49.49,76323.8,25.0,0.96973,2e-05,4.115]
[1777513660022,49.49,76323.9,25.0,0.96974,2e-05,4.11426]
[1777513660948,49.49,76323.21,25.0,0.96973,2e-05,4.11553]
[1777513662699,49.48,76322.46,25.0,0.96971,2e-05,4.11719]
[1777513664020,49.48,76321.81,25.0,0.9697,2e-05,4.11859]
[1777513663969,49.48,76322.83,25.0,0.96973,2e-05,4.11574]
[1777513664976,49.48,76322.87,25.0,0.96973,2e-05,4.11539]
[1777513665983,49.48,76322.0,25.0,0.96971,2e-05,4.11736]
[1777513666990,49.48,76323.19,25.0,0.96974,2e-05,4.11408]
[1777513668028,49.48,76323.19,25.0,0.96974,2e-05,4.11408]
[1777513669004,49.48,76322.43,25.0,0.96973,2e-05,4.11552]
[1777513670698,49.48,76322.38,25.0,0.96973,2e-05,4.11539]
[1777513672019,49.48,76322.83,25.0,0.96974,2e-05,4.114]
[1777513672025,49.48,76322.65,25.0,0.96974,2e-05,4.11421]
[1777513673032,49.48,76323.79,25.0,0.96977,2e-05,4.11106]
[1777513674038,49.47,76325.64,25.0,0.96981,2e-05,4.10611]
[1777513676021,49.47,76325.64,25.0,0.96982,2e-05,4.10588]
[1777513676123,49.47,76326.15,25.0,0.96983,2e-05,4.10435]
[1777513678708,49.47,76326.15,25.0,0.96983,2e-05,4.10435]
[1777513682025,49.47,76326.15,25.0,0.96984,2e-05,4.10367]
[1777513682043,49.47,76327.16,25.0,0.96986,2e-05,4.10042]
[1777513683102,49.47,76328.76,25.0,0.9699,2e-05,4.09614]
[1777513684768,49.47,76331.06,25.0,0.96996,2e-05,4.0899]
[1777513686027,49.47,76331.06,25.0,0.96996,2e-05,4.0899]
[1777513686123,49.47,76331.03,25.0,0.96996,2e-05,4.08977]
[1777513688720,49.46,76330.93,25.0,0.96996,2e-05,4.08983]
[1777513690026,49.46,76330.96,25.0,0.96996,2e-05,4.08937]
[1777513690751,49.46,76334.61,25.0,0.97005,2e-05,4.07976]
[1777513691157,49.46,76336.82,25.0,0.9701,2e-05,4.07417]
[1777513693046,49.46,76336.82,25.0,0.9701,2e-05,4.07417]
[1777513693172,49.46,76337.83,25.0,0.97013,2e-05,4.07129]
[1777513694179,49.46,76342.69,25.0,0.97024,2e-05,4.05886]
[1777513695859,49.46,76343.7,25.0,0.97026,2e-05,4.05605]
[1777513701227,49.46,76345.84,25.0,0.97032,2e-05,4.05002]
[1777513704249,49.46,76348.07,25.0,0.97037,2e-05,4.04406]
[1777513706998,49.46,76348.19,25.0,0.97038,2e-05,4.04365]
[1777513707270,49.45,76349.6,25.0,0.97041,2e-05,4.0399]
[1777513708277,49.45,76351.05,25.0,0.97044,2e-05,4.03615]
[1777513711048,49.45,76349.03,25.0,0.97042,2e-05,4.03815]
[1777513711298,49.45,76350.33,25.0,0.97045,2e-05,4.03489]
[1777513713312,49.45,76351.38,25.0,0.97047,2e-05,4.03206]
[1777513718347,49.45,76351.39,25.0,0.97048,2e-05,4.0316]
[1777513719354,49.45,76350.12,25.0,0.97045,2e-05,4.0347]
[1777513720361,49.45,76351.42,25.0,0.97048,2e-05,4.03134]
[1777513725395,49.45,76350.65,25.0,0.97047,2e-05,4.03283]
[1777513727410,49.45,76349.53,25.0,0.97044,2e-05,4.03546]
[1777513728417,49.45,76351.0,25.0,0.97048,2e-05,4.03167]
[1777513733452,49.45,76345.91,25.0,0.97037,2e-05,4.04401]
[1777513736473,49.45,76343.81,25.0,0.97032,2e-05,4.04895]
[1777513737480,49.44,76340.48,25.0,0.97025,2e-05,4.05722]
[1777513740501,49.44,76339.25,25.0,0.97022,2e-05,4.05992]
[1777513741348,49.44,76339.25,25.0,0.97022,2e-05,4.05992]
[1777513741458,49.44,76339.25,25.0,0.97022,2e-05,4.05992]
[1777513741508,49.44,76332.1,25.0,0.97006,2e-05,4.07785]
[1777513742515,49.44,76325.65,25.0,0.96991,2e-05,4.09404]
[1777513744025,49.44,76325.65,25.0,0.96991,2e-05,4.09404]
[1777513744070,49.44,76324.6,25.0,0.96989,2e-05,4.09631]
[1777513744529,49.44,76323.42,25.0,0.96987,2e-05,4.09931]
[1777513745536,49.44,76329.83,25.0,0.97002,2e-05,4.08284]
[1777513746827,49.44,76329.83,25.0,0.97002,2e-05,4.08284]
[1777513746833,49.44,76331.35,25.0,0.97005,2e-05,4.07866]
[1777513748025,49.44,76331.35,25.0,0.97005,2e-05,4.07866]
[1777513748084,49.44,76328.07,25.0,0.96998,2e-05,4.08681]
[1777513748557,49.44,76327.12,25.0,0.96996,2e-05,4.08922]
[1777513750840,49.44,76325.57,25.0,0.96993,2e-05,4.09262]
[1777513752020,49.44,76325.57,25.0,0.96993,2e-05,4.09262]
[1777513752046,49.44,76325.63,25.0,0.96993,2e-05,4.09228]
[1777513752584,49.44,76324.17,25.0,0.9699,2e-05,4.09599]
[1777513753592,49.44,76322.86,25.0,0.96987,2e-05,4.09914]
[1777513754832,49.44,76322.86,25.0,0.96987,2e-05,4.09914]
[1777513758023,49.43,76324.05,25.0,0.9699,2e-05,4.09555]
[1777513758071,49.43,76324.21,25.0,0.96991,2e-05,4.09476]
[1777513762020,49.43,76324.74,25.0,0.96992,2e-05,4.09286]
[1777513762121,49.43,76324.6,25.0,0.96992,2e-05,4.09304]
[1777513764830,49.43,76324.23,25.0,0.96992,2e-05,4.09379]
[1777513766023,49.43,76324.24,25.0,0.96992,2e-05,4.0934]
[1777513766124,49.43,76324.24,25.0,0.96992,2e-05,4.09322]
[1777513768035,49.43,76323.79,25.0,0.96991,2e-05,4.09436]
[1777513768136,49.43,76324.08,25.0,0.96992,2e-05,4.09326]
[1777513768697,49.43,76326.74,25.0,0.96998,2e-05,4.08651]
[1777513769704,49.42,76328.62,25.0,0.97003,2e-05,4.08156]
[1777513770930,49.42,76330.15,25.0,0.97006,2e-05,4.07735]
[1777513771793,49.42,76330.15,25.0,0.97006,2e-05,4.07735]
[1777513772030,49.42,76330.15,25.0,0.97006,2e-05,4.07735]
[1777513772033,49.42,76335.69,25.0,0.97021,2e-05,4.06039]
[1777513772725,49.42,76338.83,25.0,0.97028,2e-05,4.05247]
[1777513773353,49.42,76338.83,25.0,0.97028,2e-05,4.05247]
[1777513773393,49.42,76338.83,25.0,0.97028,2e-05,4.05247]
[1777513773732,49.42,76344.3,25.0,0.97041,2e-05,4.03857]
[1777513774864,49.42,76349.61,25.0,0.97053,2e-05,4.02503]
[1777513775834,49.42,76353.13,25.0,0.97061,2e-05,4.01614]
[1777513776753,49.42,76355.39,25.0,0.97066,2e-05,4.01043]
[1777513777760,49.42,76356.46,25.0,0.97069,2e-05,4.00772]
[1777513782795,49.42,76356.4,25.0,0.97069,2e-05,4.0077]
[1777513787830,49.42,76356.19,25.0,0.97068,2e-05,4.00807]
[1777513788837,49.42,76357.97,25.0,0.97072,2e-05,4.00358]
[1777513789502,49.42,76357.97,25.0,0.97072,2e-05,4.00358]
[1777513789522,49.42,76357.97,25.0,0.97072,2e-05,4.00358]
[1777513789575,49.42,76357.97,25.0,0.97072,2e-05,4.00358]
[1777513789844,49.42,76361.11,25.0,0.97079,2e-05,3.99572]
[1777513795886,49.42,76361.74,25.0,0.97081,2e-05,3.99408]
[1777513797899,49.42,76360.24,25.0,0.97078,2e-05,3.99781]
[1777513802935,49.42,76360.42,25.0,0.97078,2e-05,3.99728]
[1777513806963,49.42,76359.19,25.0,0.97075,2e-05,4.0003]
[1777513810817,49.42,76360.02,25.0,0.97077,2e-05,3.99817]
[1777513811999,49.42,76358.24,25.0,0.97073,2e-05,4.00258]
[1777513812428,49.42,76358.24,25.0,0.97073,2e-05,4.00258]
[1777513812434,49.42,76358.24,25.0,0.97073,2e-05,4.00258]
[1777513813006,49.42,76359.11,25.0,0.97075,2e-05,4.00039]
[1777513817034,49.42,76360.39,25.0,0.97078,2e-05,3.9971]
[1777513817424,49.42,76360.39,25.0,0.97078,2e-05,3.9971]
[1777513823780,49.42,76360.46,25.0,0.97078,2e-05,3.9969]
[1777513824083,49.42,76361.39,25.0,0.9708,2e-05,3.99451]
[1777513825090,49.42,76363.21,25.0,0.97085,2e-05,3.98996]
[1777513826023,49.42,76363.21,25.0,0.97085,2e-05,3.98996]
[1777513826097,49.42,76363.25,25.0,0.97085,2e-05,3.98986]
[1777513828447,49.42,76363.17,25.0,0.97084,2e-05,3.99006]
[1777513830025,49.42,76362.34,25.0,0.97083,2e-05,3.99212]
[1777513830128,49.42,76361.3,25.0,0.9708,2e-05,3.99471]
[1777513833873,49.42,76360.72,25.0,0.97081,2e-05,3.99336]
[1777513834027,49.42,76360.72,25.0,0.97081,2e-05,3.99336]
[1777513834158,49.42,76358.96,25.0,0.97077,2e-05,3.99774]
[1777513834795,49.42,76358.96,25.0,0.97077,2e-05,3.99774]
[1777513835165,49.42,76355.81,25.0,0.9707,2e-05,4.0056]
[1777513835277,49.42,76355.81,25.0,0.9707,2e-05,4.0056]
[1777513836172,49.42,76358.83,25.0,0.97077,2e-05,3.99802]
[1777513837179,49.42,76359.89,25.0,0.97079,2e-05,3.99536]
[1777513841207,49.42,76362.04,25.0,0.97084,2e-05,3.98994]
[1777513842685,49.42,76362.01,25.0,0.97084,2e-05,3.99001]
[1777513842738,49.42,76362.01,25.0,0.97084,2e-05,3.99001]
[1777513843861,49.42,76362.01,25.0,0.97084,2e-05,3.99001]
[1777513843962,49.42,76362.67,25.0,0.97085,2e-05,3.98836]
[1777513848771,49.42,76363.22,25.0,0.97087,2e-05,3.987]
[1777513848873,49.42,76363.14,25.0,0.97086,2e-05,3.9872]
[1777513850919,49.42,76363.06,25.0,0.97086,2e-05,3.98739]
[1777513851369,49.42,76363.01,25.0,0.97086,2e-05,3.98752]
[1777513852019,49.42,76363.01,25.0,0.97086,2e-05,3.98752]
[1777513852073,49.42,76363.01,25.0,0.97086,2e-05,3.98752]
[1777513852111,49.42,76357.46,25.0,0.97074,2e-05,4.00134]
[1777513852423,49.42,76357.46,25.0,0.97074,2e-05,4.00134]
[1777513852484,49.42,76354.33,25.0,0.97067,2e-05,4.00917]
[1777513854093,49.42,76354.33,25.0,0.97067,2e-05,4.00917]
[1777513854126,49.42,76352.21,25.0,0.97062,2e-05,4.01439]
[1777513854778,49.42,76352.21,25.0,0.97062,2e-05,4.01439]
[1777513854848,49.42,76352.03,25.0,0.97062,2e-05,4.01479]
[1777513856925,49.42,76351.75,25.0,0.97061,2e-05,4.01549]
[1777513858771,49.42,76351.92,25.0,0.97061,2e-05,4.01497]
[1777513858872,49.42,76352.13,25.0,0.97062,2e-05,4.01435]
[1777513859333,49.42,76350.89,25.0,0.97059,2e-05,4.01746]
[1777513860982,49.42,76348.64,25.0,0.97054,2e-05,4.02299]
[1777513862774,49.42,76348.02,25.0,0.97053,2e-05,4.02454]
[1777513862875,49.42,76347.57,25.0,0.97052,2e-05,4.02555]
[1777513864947,49.42,76347.88,25.0,0.97053,2e-05,4.02477]
[1777513866773,49.42,76347.66,25.0,0.97052,2e-05,4.0252]
[1777513866845,49.41,76347.38,25.0,0.97052,2e-05,4.02577]
[1777513869526,49.41,76346.91,25.0,0.97051,2e-05,4.02683]
[1777513869545,49.41,76346.51,25.0,0.9705,2e-05,4.02783]
[1777513870410,49.41,76337.82,25.0,0.9703,2e-05,4.04963]
[1777513871444,49.41,76337.82,25.0,0.9703,2e-05,4.04963]
[1777513871545,49.41,76335.35,25.0,0.97025,2e-05,4.05576]
[1777513872770,49.41,76335.35,25.0,0.97025,2e-05,4.05576]
[1777513872792,49.41,76335.32,25.0,0.97025,2e-05,4.05573]
[1777513875003,49.41,76332.95,25.0,0.9702,2e-05,4.06138]
[1777513875445,49.41,76330.15,25.0,0.97013,2e-05,4.06846]
[1777513876786,49.41,76330.15,25.0,0.97013,2e-05,4.06846]
[1777513876878,49.41,76325.74,25.0,0.97003,2e-05,4.07935]
[1777513878460,49.41,76325.66,25.0,0.97003,2e-05,4.07955]
[1777513878777,49.41,76325.66,25.0,0.97003,2e-05,4.07955]
[1777513878878,49.41,76324.72,25.0,0.97001,2e-05,4.08164]
[1777513882768,49.41,76325.12,25.0,0.97002,2e-05,4.08033]
[1777513882827,49.41,76325.2,25.0,0.97003,2e-05,4.07998]
[1777513884520,49.41,76325.3,25.0,0.97003,2e-05,4.07958]
[1777513884774,49.41,76325.3,25.0,0.97003,2e-05,4.07958]
[1777513884875,49.41,76325.3,25.0,0.97003,2e-05,4.0793]
[1777513885517,49.41,76323.48,25.0,0.96999,2e-05,4.08391]
[1777513886778,49.41,76323.48,25.0,0.96999,2e-05,4.08391]
[1777513886871,49.41,76322.9,25.0,0.96998,2e-05,4.08508]
[1777513888473,49.41,76323.23,25.0,0.96999,2e-05,4.08424]
[1777513889627,49.41,76323.22,25.0,0.96999,2e-05,4.08411]
[1777513890008,49.41,76323.22,25.0,0.96999,2e-05,4.08411]
[1777513890109,49.4,76323.06,25.0,0.96999,2e-05,4.08421]
[1777513890781,49.4,76323.06,25.0,0.96999,2e-05,4.08421]
[1777513890833,49.4,76323.06,25.0,0.96999,2e-05,4.08421]
[1777513890934,49.4,76321.43,25.0,0.96995,2e-05,4.08819]
[1777513891422,49.4,76321.43,25.0,0.96995,2e-05,4.08819]
[1777513891558,49.4,76320.51,25.0,0.96995,2e-05,4.08772]
[1777513892513,49.4,76320.51,25.0,0.96995,2e-05,4.08772]
[1777513892774,49.4,76320.51,25.0,0.96995,2e-05,4.08772]
[1777513893199,49.4,76320.51,25.0,0.96995,2e-05,4.08772]
[1777513893244,49.4,76319.92,25.0,0.96994,2e-05,4.08888]
[1777513895446,49.4,76319.24,25.0,0.96993,2e-05,4.09028]
[1777513895588,49.4,76323.33,25.0,0.97002,2e-05,4.0799]
[1777513896778,49.4,76323.33,25.0,0.97002,2e-05,4.0799]
[1777513896873,49.4,76325.37,25.0,0.97007,2e-05,4.07444]
[1777513898478,49.4,76325.79,25.0,0.97008,2e-05,4.07337]
[1777513900770,49.4,76325.56,25.0,0.97008,2e-05,4.07368]
[1777513900871,49.4,76325.34,25.0,0.97008,2e-05,4.07395]
[1777513902774,49.4,76324.99,25.0,0.97007,2e-05,4.07483]
[1777513902859,49.4,76325.39,25.0,0.97008,2e-05,4.07368]
[1777513904500,49.4,76325.63,25.0,0.97008,2e-05,4.07292]
[1777513906773,49.4,76324.94,25.0,0.97007,2e-05,4.07438]
[1777513907106,49.4,76324.94,25.0,0.97007,2e-05,4.07438]
[1777513908452,49.4,76324.33,25.0,0.97006,2e-05,4.07563]
[1777513908682,49.39,76322.67,25.0,0.97002,2e-05,4.07969]
[1777513909691,49.39,76320.96,25.0,0.96999,2e-05,4.08387]
[1777513911219,49.39,76320.96,25.0,0.96999,2e-05,4.08387]
[1777513911270,49.39,76320.96,25.0,0.96999,2e-05,4.08387]
[1777513913274,49.39,76321.05,25.0,0.96999,2e-05,4.08331]
[1777513913719,49.39,76320.73,25.0,0.96999,2e-05,4.08379]
[1777513919285,49.39,76319.91,25.0,0.96997,2e-05,4.08521]
[1777513918754,49.39,76318.71,25.0,0.96995,2e-05,4.08809]
[1777513919761,49.39,76315.0,25.0,0.96986,2e-05,4.09735]
[1777513920768,49.39,76313.89,25.0,0.96984,2e-05,4.1]
[1777513921469,49.39,76313.89,25.0,0.96984,2e-05,4.1]
[1777513921775,49.39,76315.53,25.0,0.96988,2e-05,4.09563]
[1777513923796,49.39,76317.25,25.0,0.96992,2e-05,4.09087]
[1777513925268,49.39,76317.25,25.0,0.96992,2e-05,4.09087]
[1777513925807,49.38,76317.33,25.0,0.96993,2e-05,4.09029]
[1777513928828,49.38,76318.22,25.0,0.96995,2e-05,4.08747]
[1777513929835,49.38,76322.04,25.0,0.97004,2e-05,4.07759]
[1777513931278,49.38,76322.04,25.0,0.97004,2e-05,4.07759]
[1777513930841,49.38,76323.04,25.0,0.97007,2e-05,4.07487]
[1777513931849,49.38,76323.44,25.0,0.97008,2e-05,4.07369]
[1777513933529,49.38,76323.46,25.0,0.97008,2e-05,4.07348]
[1777513935285,49.38,76323.55,25.0,0.97008,2e-05,4.0731]
[1777513935876,49.38,76324.25,25.0,0.9701,2e-05,4.07101]
[1777513939273,49.38,76324.22,25.0,0.9701,2e-05,4.07078]
[1777513939905,49.38,76324.47,25.0,0.97011,2e-05,4.0697]
[1777513941546,49.38,76324.43,25.0,0.97011,2e-05,4.06966]
[1777513943273,49.38,76324.39,25.0,0.97011,2e-05,4.06962]
[1777513943933,49.37,76325.14,25.0,0.97013,2e-05,4.06744]
[1777513949270,49.37,76325.92,25.0,0.97015,2e-05,4.0652]
[1777513949285,49.37,76325.92,25.0,0.97016,2e-05,4.06482]
[1777513951545,49.37,76325.81,25.0,0.97016,2e-05,4.06485]
[1777513951768,49.37,76325.81,25.0,0.97016,2e-05,4.06485]
[1777513951989,49.37,76325.71,25.0,0.97017,2e-05,4.06218]
[1777513955272,49.37,76325.03,25.0,0.97016,2e-05,4.06366]
[1777513955309,49.37,76325.27,25.0,0.97017,2e-05,4.06294]
[1777513957546,49.37,76325.23,25.0,0.97017,2e-05,4.06292]
[1777513958031,49.37,76327.57,25.0,0.97022,2e-05,4.05677]
[1777513959120,49.37,76327.57,25.0,0.97022,2e-05,4.05677]
[1777513959143,49.37,76327.57,25.0,0.97022,2e-05,4.05677]
[1777513959145,49.37,76328.73,25.0,0.97025,2e-05,4.05374]
[1777513959557,49.37,76328.73,25.0,0.97025,2e-05,4.05374]
[1777513960045,49.37,76335.44,25.0,0.9704,2e-05,4.03671]
[1777513961052,49.37,76338.13,25.0,0.97047,2e-05,4.02987]
[1777513962059,49.37,76339.51,25.0,0.9705,2e-05,4.02635]
[1777513967094,49.37,76339.78,25.0,0.97051,2e-05,4.02541]
[1777513969108,49.37,76338.3,25.0,0.97047,2e-05,4.02903]
[1777513970115,49.37,76337.34,25.0,0.97045,2e-05,4.03138]
[1777513971122,49.37,76336.37,25.0,0.97043,2e-05,4.03376]
[1777513971933,49.37,76336.37,25.0,0.97043,2e-05,4.03376]
[1777513972129,49.36,76331.46,25.0,0.97032,2e-05,4.04607]
[1777513973136,49.36,76329.2,25.0,0.97027,2e-05,4.05168]
[1777513973373,49.36,76329.2,25.0,0.97027,2e-05,4.05168]
[1777513974143,49.36,76340.4,25.0,0.97052,2e-05,4.02337]
[1777513975150,49.36,76347.81,25.0,0.97069,2e-05,4.00473]
[1777513976157,49.36,76346.64,25.0,0.97067,2e-05,4.00765]
[1777513977286,49.36,76346.64,25.0,0.97067,2e-05,4.00765]
[1777513977163,49.36,76347.44,25.0,0.97068,2e-05,4.00562]
[1777513978171,49.36,76347.4,25.0,0.97068,2e-05,4.0057]
[1777513983206,49.36,76348.12,25.0,0.9707,2e-05,4.00382]
[1777513985221,49.36,76349.51,25.0,0.97073,2e-05,4.00032]
[1777513987234,49.36,76353.15,25.0,0.97081,2e-05,3.99121]
[1777513990256,49.36,76351.27,25.0,0.97077,2e-05,3.99594]
[1777513995291,49.36,76351.13,25.0,0.97077,2e-05,3.9963]
[1777514000326,49.36,76351.06,25.0,0.97077,2e-05,3.99648]
[1777514005361,49.36,76351.63,25.0,0.97078,2e-05,3.99507]
[1777514010396,49.36,76351.66,25.0,0.97078,2e-05,3.99501]
[1777514015431,49.36,76357.2,25.0,0.97092,2e-05,3.97844]
[1777514018607,49.36,76357.72,25.0,0.97093,2e-05,3.97721]
[1777514018660,49.36,76357.72,25.0,0.97093,2e-05,3.97721]
[1777514019527,49.36,76358.08,25.0,0.97094,2e-05,3.97634]
[1777514019623,49.36,76360.33,25.0,0.97099,2e-05,3.97078]
[1777514021274,49.36,76360.33,25.0,0.97099,2e-05,3.97078]
[1777514021375,49.36,76361.3,25.0,0.97101,2e-05,3.96845]
[1777514023275,49.36,76361.59,25.0,0.97102,2e-05,3.96773]
[1777514023376,49.36,76359.72,25.0,0.97098,2e-05,3.97247]
[1777514024494,49.37,76360.92,25.0,0.971,2e-05,3.96953]
[1777514025597,49.37,76360.92,25.0,0.971,2e-05,3.96953]
[1777514027271,49.37,76360.39,25.0,0.97099,2e-05,3.97089]
[1777514027280,49.37,76360.7,25.0,0.971,2e-05,3.97021]
[1777514027515,49.37,76362.37,25.0,0.97103,2e-05,3.96605]
[1777514029257,49.37,76362.37,25.0,0.97103,2e-05,3.96605]
[1777514029309,49.37,76373.28,25.0,0.97128,2e-05,3.93914]
[1777514029529,49.37,76378.77,25.0,0.9714,2e-05,3.92557]
[1777514030620,49.37,76381.17,25.0,0.97145,2e-05,3.91977]
[1777514031716,49.37,76382.3,25.0,0.97147,2e-05,3.91711]
[1777514037585,49.37,76382.88,25.0,0.97148,2e-05,3.91644]
[1777514038592,49.37,76384.64,25.0,0.97152,2e-05,3.91223]
[1777514039599,49.37,76386.91,25.0,0.97156,2e-05,3.90677]
[1777514041297,49.37,76386.91,25.0,0.97156,2e-05,3.90677]
[1777514041317,49.37,76386.91,25.0,0.97156,2e-05,3.90677]
[1777514041393,49.37,76390.21,25.0,0.97163,2e-05,3.89895]
[1777514041838,49.37,76390.21,25.0,0.97163,2e-05,3.89895]
[1777514041871,49.37,76400.8,25.0,0.97187,2e-05,3.87301]
[1777514043296,49.37,76400.8,25.0,0.97187,2e-05,3.87301]
[1777514043374,49.37,76404.49,25.0,0.97195,2e-05,3.86316]
[1777514045281,49.37,76405.03,25.0,0.97197,2e-05,3.86143]
[1777514045641,49.37,76406.5,25.0,0.972,2e-05,3.85744]
[1777514049272,49.36,76406.27,25.0,0.97201,2e-05,3.85721]
[1777514050644,49.36,76404.8,25.0,0.97198,2e-05,3.86]
[1777514050799,49.36,76404.8,25.0,0.97198,2e-05,3.86]
[1777514051102,49.36,76404.8,25.0,0.97198,2e-05,3.86]
[1777514051154,49.36,76405.47,25.0,0.972,2e-05,3.85796]
[1777514052049,49.36,76405.47,25.0,0.972,2e-05,3.85796]
[1777514052330,49.36,76405.47,25.0,0.972,2e-05,3.85796]
[1777514052341,49.36,76420.57,25.0,0.97233,2e-05,3.82057]
[1777514052528,49.36,76420.57,25.0,0.97233,2e-05,3.82057]
[1777514053192,49.36,76420.57,25.0,0.97233,2e-05,3.82057]
[1777514053293,49.35,76428.42,25.0,0.9725,2e-05,3.80131]
[1777514053923,49.35,76428.42,25.0,0.9725,2e-05,3.80131]
[1777514053983,49.35,76425.88,25.0,0.97245,2e-05,3.80744]
[1777514054905,49.35,76425.88,25.0,0.97245,2e-05,3.80744]
[1777514054919,49.35,76425.88,25.0,0.97245,2e-05,3.80744]
[1777514054974,49.35,76427.99,25.0,0.9725,2e-05,3.80204]
[1777514056718,49.35,76424.7,25.0,0.97243,2e-05,3.80938]
[1777514057725,49.35,76421.86,25.0,0.97237,2e-05,3.81593]
[1777514060750,49.35,76420.19,25.0,0.97234,2e-05,3.81901]
[1777514062764,49.34,76418.83,25.0,0.97232,2e-05,3.82164]
[1777514063771,49.34,76412.56,25.0,0.97219,2e-05,3.83651]
[1777514065316,49.34,76412.56,25.0,0.97219,2e-05,3.83651]
[1777514065350,49.34,76409.19,25.0,0.97212,2e-05,3.84397]
[1777514065950,49.34,76409.19,25.0,0.97212,2e-05,3.84397]
[1777514066201,49.34,76409.19,25.0,0.97212,2e-05,3.84397]
[1777514066346,49.34,76401.7,25.0,0.97196,2e-05,3.86182]
[1777514066792,49.34,76398.13,25.0,0.97189,2e-05,3.87053]
[1777514068391,49.34,76398.13,25.0,0.97189,2e-05,3.87053]
[1777514068425,49.34,76395.46,25.0,0.97184,2e-05,3.87622]
[1777514068806,49.34,76393.5,25.0,0.97179,2e-05,3.88102]
[1777514069813,49.33,76391.11,25.0,0.97174,2e-05,3.88644]
[1777514070692,49.33,76391.11,25.0,0.97174,2e-05,3.88644]
[1777514071085,49.33,76391.11,25.0,0.97174,2e-05,3.88644]
[1777514071827,49.33,76385.79,25.0,0.97165,2e-05,3.89587]
[1777514072835,49.33,76382.42,25.0,0.97158,2e-05,3.90369]
[1777514074263,49.33,76382.42,25.0,0.97158,2e-05,3.90369]
[1777514074296,49.33,76380.62,25.0,0.97155,2e-05,3.90777]
[1777514074488,49.33,76380.62,25.0,0.97155,2e-05,3.90777]
[1777514075446,49.33,76380.62,25.0,0.97155,2e-05,3.90777]
[1777514075070,49.33,76360.07,25.0,0.97109,2e-05,3.95861]
[1777514075457,49.33,76360.07,25.0,0.97109,2e-05,3.95861]
[1777514076283,49.33,76356.41,25.0,0.97102,2e-05,3.96717]
[1777514077312,49.32,76352.69,25.0,0.97094,2e-05,3.97583]
[1777514078497,49.32,76352.19,25.0,0.97093,2e-05,3.97647]
[1777514078586,49.32,76352.19,25.0,0.97093,2e-05,3.97647]
[1777514078878,49.32,76346.39,25.0,0.9708,2e-05,3.99095]
[1777514079885,49.32,76340.58,25.0,0.97067,2e-05,4.0055]
[1777514081351,49.32,76340.58,25.0,0.97067,2e-05,4.0055]
[1777514081376,49.32,76337.73,25.0,0.97061,2e-05,4.01258]
[1777514081898,49.32,76329.69,25.0,0.97043,2e-05,4.0328]
[1777514084529,49.32,76328.72,25.0,0.9704,2e-05,4.03509]
[1777514085407,49.32,76328.37,25.0,0.9704,2e-05,4.03582]
[1777514085665,49.32,76328.37,25.0,0.9704,2e-05,4.03582]
[1777514085927,49.32,76326.93,25.0,0.97037,2e-05,4.03945]
[1777514086903,49.32,76326.93,25.0,0.97037,2e-05,4.03945]
[1777514086934,49.32,76325.15,25.0,0.97033,2e-05,4.04386]
[1777514087941,49.32,76324.0,25.0,0.9703,2e-05,4.04668]
[1777514088530,49.32,76324.0,25.0,0.9703,2e-05,4.04668]
[1777514094135,49.32,76323.88,25.0,0.9703,2e-05,4.04669]
[1777514094521,49.32,76323.88,25.0,0.9703,2e-05,4.04629]
[1777514094990,49.32,76320.67,25.0,0.97023,2e-05,4.05441]
[1777514095598,49.32,76320.67,25.0,0.97023,2e-05,4.05441]
[1777514096035,49.32,76320.67,25.0,0.97023,2e-05,4.05441]
[1777514096134,49.32,76346.72,25.0,0.97082,2e-05,3.9888]
[1777514097004,49.32,76362.2,25.0,0.97117,2e-05,3.95012]
[1777514098011,49.32,76365.73,25.0,0.97125,2e-05,3.94074]
[1777514099018,49.32,76365.59,25.0,0.97125,2e-05,3.94116]
[1777514099561,49.32,76365.59,25.0,0.97125,2e-05,3.94116]
[1777514099613,49.32,76365.59,25.0,0.97125,2e-05,3.94116]
[1777514100934,49.32,76365.67,25.0,0.97125,2e-05,3.94104]
[1777514101426,49.32,76365.67,25.0,0.97125,2e-05,3.94104]
[1777514101031,49.32,76361.19,25.0,0.97115,2e-05,3.95223]
[1777514102039,49.32,76359.34,25.0,0.97111,2e-05,3.95691]
[1777514104064,49.32,76361.74,25.0,0.97116,2e-05,3.95105]
[1777514105063,49.32,76364.52,25.0,0.97122,2e-05,3.94421]
[1777514105534,49.32,76364.52,25.0,0.97122,2e-05,3.94421]
[1777514106070,49.32,76364.16,25.0,0.97121,2e-05,3.94516]
[1777514109532,49.32,76363.67,25.0,0.9712,2e-05,3.94659]
[1777514110098,49.32,76363.78,25.0,0.9712,2e-05,3.94639]
[1777514111689,49.32,76364.0,25.0,0.97121,2e-05,3.94598]
[1777514113527,49.32,76364.44,25.0,0.97121,2e-05,3.94503]
[1777514113644,49.32,76364.44,25.0,0.97121,2e-05,3.94503]
[1777514113873,49.32,76364.44,25.0,0.97121,2e-05,3.94503]
[1777514114126,49.32,76369.35,25.0,0.97132,2e-05,3.93294]
[1777514114777,49.32,76369.35,25.0,0.97132,2e-05,3.93294]
[1777514115132,49.32,76372.97,25.0,0.9714,2e-05,3.92408]
[1777514117541,49.32,76373.34,25.0,0.97141,2e-05,3.92338]
[1777514117593,49.32,76373.34,25.0,0.97141,2e-05,3.92338]
[1777514119523,49.32,76373.31,25.0,0.97141,2e-05,3.92366]
[1777514119836,49.32,76373.31,25.0,0.97141,2e-05,3.92366]
[1777514120168,49.32,76373.27,25.0,0.9714,2e-05,3.92386]
[1777514122182,49.32,76374.73,25.0,0.97143,2e-05,3.92046]
[1777514127218,49.32,76374.94,25.0,0.97143,2e-05,3.92047]
[1777514127758,49.32,76374.94,25.0,0.97143,2e-05,3.92047]
[1777514128009,49.32,76374.94,25.0,0.97143,2e-05,3.92047]
[1777514128225,49.32,76359.1,25.0,0.97108,2e-05,3.95982]
[1777514128766,49.32,76359.1,25.0,0.97108,2e-05,3.95982]
[1777514129233,49.32,76356.09,25.0,0.97101,2e-05,3.96734]
[1777514129658,49.32,76356.09,25.0,0.97101,2e-05,3.96734]
[1777514130705,49.32,76355.52,25.0,0.971,2e-05,3.96878]
[1777514132086,49.32,76355.12,25.0,0.97101,2e-05,3.96703]
[1777514132293,49.32,76355.12,25.0,0.97101,2e-05,3.96703]
[1777514132398,49.32,76348.39,25.0,0.97086,2e-05,3.98384]
[1777514133260,49.32,76342.07,25.0,0.97072,2e-05,3.99964]
[1777514134267,49.32,76340.53,25.0,0.97068,2e-05,4.00347]
[1777514135274,49.32,76337.94,25.0,0.97063,2e-05,4.00993]
[1777514136045,49.32,76337.94,25.0,0.97063,2e-05,4.00993]
[1777514136281,49.32,76336.56,25.0,0.97059,2e-05,4.01334]
[1777514137290,49.32,76334.31,25.0,0.97054,2e-05,4.01894]
[1777514138024,49.32,76334.31,25.0,0.97054,2e-05,4.01894]
[1777514138297,49.32,76331.89,25.0,0.97049,2e-05,4.02496]
[1777514140720,49.32,76332.63,25.0,0.97051,2e-05,4.02295]
[1777514144046,49.32,76333.02,25.0,0.97052,2e-05,4.02176]
[1777514144340,49.32,76332.46,25.0,0.97051,2e-05,4.0231]
[1777514149374,49.32,76331.22,25.0,0.97048,2e-05,4.02586]
[1777514150029,49.32,76331.22,25.0,0.97048,2e-05,4.02586]
[1777514150382,49.32,76330.76,25.0,0.97047,2e-05,4.02695]
[1777514153311,49.32,76330.16,25.0,0.97046,2e-05,4.0283]
[1777514153403,49.32,76327.64,25.0,0.9704,2e-05,4.03457]
[1777514156021,49.32,76327.12,25.0,0.97039,2e-05,4.03569]
[1777514156423,49.32,76327.19,25.0,0.9704,2e-05,4.03542]
[1777514158024,49.32,76327.23,25.0,0.9704,2e-05,4.03523]
[1777514158438,49.32,76327.05,25.0,0.97039,2e-05,4.03559]
[1777514160746,49.32,76326.93,25.0,0.97039,2e-05,4.0357]
[1777514162024,49.32,76326.59,25.0,0.97039,2e-05,4.03647]
[1777514162466,49.32,76330.34,25.0,0.97047,2e-05,4.02692]
[1777514164480,49.32,76327.27,25.0,0.9704,2e-05,4.03451]
[1777514166033,49.32,76327.29,25.0,0.9704,2e-05,4.03437]
[1777514166495,49.32,76330.37,25.0,0.97048,2e-05,4.02652]
[1777514167502,49.32,76334.09,25.0,0.97056,2e-05,4.01709]
[1777514168509,49.32,76335.4,25.0,0.97059,2e-05,4.01374]
[1777514168738,49.32,76335.4,25.0,0.97059,2e-05,4.01374]
[1777514170024,49.32,76335.13,25.0,0.97059,2e-05,4.01437]
[1777514170523,49.32,76335.03,25.0,0.97058,2e-05,4.01457]
[1777514173544,49.31,76336.17,25.0,0.97061,2e-05,4.01156]
[1777514174026,49.31,76336.17,25.0,0.97061,2e-05,4.01156]
[1777514174550,49.31,76335.9,25.0,0.9706,2e-05,4.01219]
[1777514176765,49.31,76335.53,25.0,0.9706,2e-05,4.01303]
[1777514178023,49.31,76335.53,25.0,0.9706,2e-05,4.01303]
[1777514178286,49.31,76335.53,25.0,0.9706,2e-05,4.01303]
[1777514178374,49.31,76335.46,25.0,0.9706,2e-05,4.01312]
[1777514179432,49.31,76335.46,25.0,0.9706,2e-05,4.01312]
[1777514179453,49.31,76335.46,25.0,0.9706,2e-05,4.01312]
[1777514179492,49.31,76329.55,25.0,0.97046,2e-05,4.02791]
[1777514180033,49.31,76329.55,25.0,0.97046,2e-05,4.02791]
[1777514180124,49.31,76323.91,25.0,0.97033,2e-05,4.04213]
[1777514180763,49.31,76322.36,25.0,0.9703,2e-05,4.04595]
[1777514182089,49.31,76322.36,25.0,0.9703,2e-05,4.04595]
[1777514182911,49.31,76318.61,25.0,0.97022,2e-05,4.05522]
[1777514183614,49.31,76316.68,25.0,0.97017,2e-05,4.05999]
[1777514185367,49.31,76316.68,25.0,0.97017,2e-05,4.05999]
[1777514185502,49.31,76316.68,25.0,0.97017,2e-05,4.05999]
[1777514185510,49.31,76315.59,25.0,0.97015,2e-05,4.06249]
[1777514185890,49.31,76315.59,25.0,0.97015,2e-05,4.06249]
[1777514185930,49.31,76304.78,25.0,0.9699,2e-05,4.08995]
[1777514187242,49.31,76294.61,25.0,0.96967,2e-05,4.1155]
[1777514187810,49.31,76294.61,25.0,0.96967,2e-05,4.1155]
[1777514187910,49.31,76291.61,25.0,0.9696,2e-05,4.12318]
[1777514189251,49.31,76291.61,25.0,0.9696,2e-05,4.12318]
[1777514189300,49.31,76290.22,25.0,0.96957,2e-05,4.12625]
[1777514194695,49.3,76289.13,25.0,0.96958,2e-05,4.12499]
[1777514197716,49.3,76287.63,25.0,0.96955,2e-05,4.12808]
[1777514202751,49.3,76287.32,25.0,0.96955,2e-05,4.12761]
[1777514207702,49.29,76286.99,25.0,0.96955,2e-05,4.12744]
[1777514208383,49.29,76286.99,25.0,0.96955,2e-05,4.12744]
[1777514208986,49.29,76286.33,25.0,0.96954,2e-05,4.12863]
[1777514209087,49.29,76273.87,25.0,0.96925,2e-05,4.16069]
[1777514209806,49.29,76270.61,25.0,0.96918,2e-05,4.16879]
[1777514211275,49.29,76270.61,25.0,0.96918,2e-05,4.16879]
[1777514212317,49.29,76274.98,25.0,0.96929,2e-05,4.15657]
[1777514214771,49.29,76275.8,25.0,0.96931,2e-05,4.15416]
[1777514215270,49.29,76275.8,25.0,0.96931,2e-05,4.15416]
[1777514215435,49.28,76269.11,25.0,0.96916,2e-05,4.17082]
[1777514215848,49.28,76263.12,25.0,0.96902,2e-05,4.18632]
[1777514217374,49.28,76263.12,25.0,0.96902,2e-05,4.18632]
[1777514217863,49.28,76256.25,25.0,0.96886,2e-05,4.20347]
[1777514219178,49.28,76247.8,25.0,0.96866,2e-05,4.22511]
[1777514219877,49.28,76246.15,25.0,0.96863,2e-05,4.22901]
[1777514221891,49.28,76247.93,25.0,0.96868,2e-05,4.22354]
[1777514225919,49.27,76246.13,25.0,0.96865,2e-05,4.22663]
[1777514226926,49.27,76243.27,25.0,0.96858,2e-05,4.23369]
[1777514227933,49.27,76239.91,25.0,0.96851,2e-05,4.24206]
[1777514229047,49.27,76239.91,25.0,0.96851,2e-05,4.24206]
[1777514229120,49.27,76238.81,25.0,0.96848,2e-05,4.24451]
[1777514234982,49.26,76237.97,25.0,0.96849,2e-05,4.24411]
[1777514240019,49.25,76238.85,25.0,0.96853,2e-05,4.23967]
[1777514241025,49.25,76245.03,25.0,0.96868,2e-05,4.22309]
[1777514242032,49.25,76250.41,25.0,0.96881,2e-05,4.20868]
[1777514245053,49.24,76244.66,25.0,0.96868,2e-05,4.22256]
[1777514246060,49.24,76241.52,25.0,0.96861,2e-05,4.23037]
[1777514249081,49.24,76242.52,25.0,0.96865,2e-05,4.22655]
[1777514250088,49.24,76244.54,25.0,0.9687,2e-05,4.22088]
[1777514251095,49.24,76246.45,25.0,0.96877,2e-05,4.21265]
[1777514252102,49.23,76248.18,25.0,0.96881,2e-05,4.20775]
[1777514254116,49.23,76246.75,25.0,0.96878,2e-05,4.21074]
[1777514255123,49.23,76247.73,25.0,0.96881,2e-05,4.20782]
[1777514258143,49.23,76251.74,25.0,0.96892,2e-05,4.19629]
[1777514259151,49.23,76255.06,25.0,0.969,2e-05,4.18731]
[1777514260158,49.22,76257.48,25.0,0.96906,2e-05,4.18068]
[1777514262172,49.22,76258.45,25.0,0.96909,2e-05,4.17753]
[1777514263356,49.22,76251.92,25.0,0.96894,2e-05,4.19385]
[1777514264186,49.22,76247.52,25.0,0.96883,2e-05,4.2053]
[1777514265206,49.22,76245.73,25.0,0.96879,2e-05,4.20962]
[1777514266204,49.22,76238.8,25.0,0.96863,2e-05,4.22735]
[1777514268218,49.21,76237.91,25.0,0.96862,2e-05,4.22892]
[1777514273253,49.21,76238.19,25.0,0.96864,2e-05,4.2262]
[1777514278288,49.2,76238.61,25.0,0.96867,2e-05,4.22277]
[1777514283323,49.19,76237.17,25.0,0.96866,2e-05,4.22462]
[1777514288360,49.19,76236.89,25.0,0.96867,2e-05,4.22341]
[1777514290374,49.18,76238.98,25.0,0.96872,2e-05,4.21718]
[1777514293395,49.18,76240.18,25.0,0.96876,2e-05,4.21293]
[1777514298429,49.17,76242.47,25.0,0.96883,2e-05,4.20513]
[1777514300444,49.17,76247.13,25.0,0.96895,2e-05,4.19229]
[1777514301451,49.17,76248.11,25.0,0.96898,2e-05,4.18941]
[1777514306486,49.16,76248.21,25.0,0.96899,2e-05,4.18753]
[1777514308500,49.16,76247.23,25.0,0.96898,2e-05,4.18943]
[1777514312528,49.16,76245.21,25.0,0.96896,2e-05,4.19052]
[1777514317563,49.15,76245.29,25.0,0.96898,2e-05,4.18865]
[1777514322597,49.15,76244.82,25.0,0.96898,2e-05,4.1882]
[1777514326627,49.14,76243.28,25.0,0.96896,2e-05,4.19087]
[1777514326813,49.14,76243.28,25.0,0.96896,2e-05,4.19087]
[1777514326864,49.14,76243.28,25.0,0.96896,2e-05,4.19087]
[1777514329534,49.14,76243.19,25.0,0.96896,2e-05,4.19042]
[1777514329648,49.14,76241.17,25.0,0.96891,2e-05,4.19534]
[1777514330655,49.14,76238.6,25.0,0.96886,2e-05,4.20169]
[1777514332352,49.14,76238.0,25.0,0.96885,2e-05,4.2029]
[1777514332361,49.14,76238.0,25.0,0.96885,2e-05,4.2029]
[1777514332375,49.14,76238.0,25.0,0.96885,2e-05,4.2029]
[1777514332681,49.13,76219.31,25.0,0.9684,2e-05,4.25148]
[1777514332906,49.13,76219.31,25.0,0.9684,2e-05,4.25148]
[1777514333615,49.13,76219.31,25.0,0.9684,2e-05,4.25148]
[1777514333688,49.13,76211.36,25.0,0.96821,2e-05,4.27198]
[1777514334695,49.13,76216.25,25.0,0.96833,2e-05,4.25861]
[1777514336425,49.13,76217.06,25.0,0.96836,2e-05,4.25602]
[1777514340468,49.12,76215.59,25.0,0.96834,2e-05,4.25808]
[1777514343758,49.12,76210.25,25.0,0.96823,2e-05,4.27034]
[1777514344765,49.12,76207.88,25.0,0.96817,2e-05,4.27613]
[1777514349800,49.11,76206.64,25.0,0.96816,2e-05,4.27697]
[1777514353518,49.1,76205.69,25.0,0.96815,2e-05,4.27851]
[1777514353828,49.1,76198.2,25.0,0.96798,2e-05,4.29737]
[1777514354835,49.1,76193.77,25.0,0.96787,2e-05,4.30861]
[1777514356612,49.1,76192.46,25.0,0.96785,2e-05,4.31101]
[1777514357856,49.09,76193.63,25.0,0.96788,2e-05,4.30735]
[1777514358863,49.09,76195.72,25.0,0.96794,2e-05,4.30127]
[1777514360130,49.09,76195.72,25.0,0.96794,2e-05,4.30127]
[1777514360877,49.09,76194.44,25.0,0.96792,2e-05,4.30362]
[1777514361884,49.09,76193.32,25.0,0.96789,2e-05,4.30607]
[1777514362891,49.08,76194.97,25.0,0.96794,2e-05,4.30116]
[1777514364905,49.08,76196.4,25.0,0.96798,2e-05,4.29633]
[1777514365912,49.08,76199.81,25.0,0.96807,2e-05,4.28678]
[1777514366919,49.08,76202.22,25.0,0.96814,2e-05,4.2799]
[1777514369548,49.08,76202.81,25.0,0.96815,2e-05,4.27786]
[1777514369940,49.07,76204.37,25.0,0.9682,2e-05,4.27278]
[1777514370947,49.07,76205.37,25.0,0.96823,2e-05,4.26967]
[1777514373968,49.07,76206.93,25.0,0.9683,2e-05,4.26131]
[1777514379003,49.06,76205.85,25.0,0.96829,2e-05,4.26193]
[1777514382025,49.05,76207.87,25.0,0.96835,2e-05,4.25528]
[1777514387060,49.05,76208.12,25.0,0.96838,2e-05,4.25247]
[1777514392095,49.04,76209.06,25.0,0.96842,2e-05,4.24787]
[1777514393102,49.04,76207.76,25.0,0.96839,2e-05,4.25088]
[1777514394109,49.04,76209.29,25.0,0.96843,2e-05,4.24642]
[1777514399144,49.03,76209.61,25.0,0.96846,2e-05,4.24352]
[1777514400151,49.03,76208.44,25.0,0.96844,2e-05,4.24619]
[1777514403172,49.02,76213.17,25.0,0.96856,2e-05,4.23251]
[1777514404180,49.02,76214.57,25.0,0.9686,2e-05,4.22845]
[1777514409215,49.02,76215.02,25.0,0.96863,2e-05,4.22536]
[1777514410769,49.01,76223.64,25.0,0.96884,2e-05,4.20205]
[1777514411235,49.01,76235.48,25.0,0.96912,2e-05,4.17117]
[1777514412243,49.01,76236.78,25.0,0.96916,2e-05,4.16751]
[1777514415264,49.01,76237.95,25.0,0.96919,2e-05,4.16363]
[1777514416719,49.01,76235.91,25.0,0.96915,2e-05,4.16838]
[1777514417278,49.01,76228.47,25.0,0.96897,2e-05,4.18776]
[1777514418285,49.01,76224.23,25.0,0.96887,2e-05,4.19855]
[1777514419292,49.01,76222.12,25.0,0.96882,2e-05,4.20375]
[1777514424327,49.0,76222.27,25.0,0.96884,2e-05,4.20166]
[1777514429362,48.99,76222.38,25.0,0.96886,2e-05,4.19967]
[1777514432383,48.99,76220.9,25.0,0.96885,2e-05,4.19967]
[1777514435404,48.99,76223.84,25.0,0.96893,2e-05,4.19097]
[1777514437418,48.99,76224.89,25.0,0.96896,2e-05,4.18757]
[1777514438425,48.98,76225.8,25.0,0.96899,2e-05,4.18487]
[1777514441446,48.98,76230.27,25.0,0.9691,2e-05,4.17228]
[1777514442085,48.98,76230.27,25.0,0.9691,2e-05,4.17228]
[1777514442171,48.98,76230.27,25.0,0.9691,2e-05,4.17228]
[1777514442391,48.98,76230.27,25.0,0.9691,2e-05,4.17228]
[1777514442483,48.98,76234.69,25.0,0.96921,2e-05,4.16017]
[1777514443460,48.98,76238.22,25.0,0.9693,2e-05,4.15101]
[1777514444467,48.98,76239.55,25.0,0.96933,2e-05,4.14729]
[1777514449502,48.97,76241.33,25.0,0.96939,2e-05,4.14122]
[1777514450508,48.97,76240.02,25.0,0.96936,2e-05,4.14438]
[1777514453533,48.97,76235.52,25.0,0.96926,2e-05,4.15535]
[1777514454540,48.97,76234.65,25.0,0.96924,2e-05,4.15736]
[1777514456554,48.97,76236.42,25.0,0.96929,2e-05,4.15225]
[1777514459575,48.96,76237.37,25.0,0.96931,2e-05,4.14905]
[1777514464610,48.96,76237.14,25.0,0.96932,2e-05,4.14844]
[1777514465617,48.96,76238.06,25.0,0.96934,2e-05,4.14582]
[1777514466624,48.96,76239.55,25.0,0.96938,2e-05,4.14173]
[1777514468638,48.96,76245.44,25.0,0.96952,2e-05,4.12604]
[1777514469645,48.96,76249.1,25.0,0.96961,2e-05,4.11639]
[1777514470437,48.96,76249.1,25.0,0.96961,2e-05,4.11639]
[1777514470652,48.96,76250.12,25.0,0.96964,2e-05,4.11358]
[1777514474680,48.95,76254.44,25.0,0.96974,2e-05,4.10176]
[1777514477701,48.95,76255.85,25.0,0.96978,2e-05,4.09767]
[1777514478707,48.95,76256.92,25.0,0.96981,2e-05,4.09477]
[1777514481729,48.95,76255.78,25.0,0.96979,2e-05,4.09728]
[1777514486764,48.95,76256.07,25.0,0.9698,2e-05,4.09581]
[1777514490792,48.95,76251.88,25.0,0.96971,2e-05,4.10602]
[1777514491799,48.95,76247.0,25.0,0.96961,2e-05,4.11563]
[1777514494820,48.94,76250.91,25.0,0.96971,2e-05,4.10502]
[1777514495827,48.94,76253.7,25.0,0.96978,2e-05,4.09768]
[1777514501869,48.94,76253.92,25.0,0.96979,2e-05,4.09625]
[1777514502875,48.94,76256.75,25.0,0.96986,2e-05,4.08883]
[1777514505897,48.94,76258.63,25.0,0.9699,2e-05,4.08362]
[1777514508838,48.94,76258.86,25.0,0.96991,2e-05,4.0829]
[1777514508842,48.94,76261.09,25.0,0.96996,2e-05,4.07695]
[1777514509250,48.94,76270.98,25.0,0.97019,2e-05,4.05166]
[1777514509925,48.94,76274.18,25.0,0.97027,2e-05,4.04343]
[1777514510932,48.94,76277.47,25.0,0.97034,2e-05,4.035]
[1777514512274,48.94,76277.47,25.0,0.97034,2e-05,4.035]
[1777514512326,48.94,76277.47,25.0,0.97034,2e-05,4.035]
[1777514514113,48.94,76279.78,25.0,0.9704,2e-05,4.02901]
[1777514515967,48.94,76275.66,25.0,0.9703,2e-05,4.03943]
[1777514516973,48.94,76271.65,25.0,0.97021,2e-05,4.0496]
[1777514517981,48.94,76270.13,25.0,0.97018,2e-05,4.05341]
[1777514519995,48.93,76268.15,25.0,0.97013,2e-05,4.05832]
[1777514520956,48.93,76268.15,25.0,0.97013,2e-05,4.05832]
[1777514520973,48.93,76268.15,25.0,0.97013,2e-05,4.05832]
[1777514521030,48.93,76268.15,25.0,0.97013,2e-05,4.05832]
[1777514521563,48.93,76269.24,25.0,0.97016,2e-05,4.05545]
[1777514522132,48.93,76269.24,25.0,0.97016,2e-05,4.05545]
[1777514522231,48.93,76287.91,25.0,0.97059,2e-05,4.00789]
[1777514523344,48.93,76287.91,25.0,0.97059,2e-05,4.00789]
[1777514523442,48.93,76289.54,25.0,0.97062,2e-05,4.00377]
[1777514524028,48.93,76290.72,25.0,0.97065,2e-05,4.00079]
[1777514525015,48.93,76290.72,25.0,0.97065,2e-05,4.00079]
[1777514525035,48.93,76289.22,25.0,0.97062,2e-05,4.0046]
[1777514526041,48.93,76285.76,25.0,0.97054,2e-05,4.01337]
[1777514527049,48.93,76287.06,25.0,0.97057,2e-05,4.01007]
[1777514529063,48.93,76284.08,25.0,0.9705,2e-05,4.01761]
[1777514530070,48.93,76280.82,25.0,0.97043,2e-05,4.02587]
[1777514531040,48.93,76280.82,25.0,0.97043,2e-05,4.02587]
[1777514531078,48.93,76280.77,25.0,0.97042,2e-05,4.02596]
[1777514536114,48.93,76280.1,25.0,0.97041,2e-05,4.02749]
[1777514539135,48.93,76281.15,25.0,0.97044,2e-05,4.0247]
[1777514544170,48.93,76281.09,25.0,0.97044,2e-05,4.02466]
[1777514549205,48.93,76281.36,25.0,0.97044,2e-05,4.02378]
[1777514552226,48.93,76280.59,25.0,0.97045,2e-05,4.02282]
[1777514553233,48.93,76282.44,25.0,0.97049,2e-05,4.01808]
[1777514556254,48.93,76284.91,25.0,0.97055,2e-05,4.01172]
[1777514557261,48.93,76289.81,25.0,0.97066,2e-05,3.9993]
[1777514558268,48.93,76290.8,25.0,0.97068,2e-05,3.9968]
[1777514559019,48.93,76290.8,25.0,0.97068,2e-05,3.9968]
[1777514559275,48.93,76290.41,25.0,0.97067,2e-05,3.99779]
[1777514562916,48.93,76290.92,25.0,0.97068,2e-05,3.9965]
[1777514563021,48.93,76290.92,25.0,0.97068,2e-05,3.9965]
[1777514563667,48.93,76291.49,25.0,0.9707,2e-05,3.99508]
[1777514566665,48.93,76291.46,25.0,0.9707,2e-05,3.99517]
[1777514566763,48.93,76291.46,25.0,0.9707,2e-05,3.99518]
[1777514569303,48.93,76292.02,25.0,0.97071,2e-05,3.99378]
[1777514569380,48.93,76292.02,25.0,0.97071,2e-05,3.99378]
[1777514569434,48.93,76291.64,25.0,0.9707,2e-05,3.99475]
[1777514570352,48.93,76289.41,25.0,0.97065,2e-05,4.00039]
[1777514572366,48.93,76291.89,25.0,0.97071,2e-05,3.99411]
[1777514573027,48.93,76291.89,25.0,0.97071,2e-05,3.99411]
[1777514573373,48.93,76292.52,25.0,0.97072,2e-05,3.99253]
[1777514574380,48.93,76291.25,25.0,0.97069,2e-05,3.99575]
[1777514575386,48.93,76289.87,25.0,0.97066,2e-05,3.99925]
[1777514578408,48.93,76290.92,25.0,0.97068,2e-05,3.99661]
[1777514579415,48.93,76292.43,25.0,0.97072,2e-05,3.9928]
[1777514580423,48.93,76299.61,25.0,0.97088,2e-05,3.97471]
[1777514581457,48.93,76302.8,25.0,0.97095,2e-05,3.96673]
[1777514582464,48.93,76305.02,25.0,0.971,2e-05,3.96121]
[1777514583471,48.93,76306.69,25.0,0.97104,2e-05,3.95708]
[1777514584478,48.93,76308.66,25.0,0.97109,2e-05,3.95158]
[1777514585485,48.93,76307.09,25.0,0.97106,2e-05,3.95496]
[1777514587499,48.92,76305.97,25.0,0.97104,2e-05,3.95668]
[1777514588506,48.92,76303.67,25.0,0.971,2e-05,3.96192]
[1777514589513,48.92,76301.36,25.0,0.97095,2e-05,3.96717]
[1777514591527,48.92,76302.55,25.0,0.97098,2e-05,3.96305]
[1777514593541,48.91,76304.86,25.0,0.97105,2e-05,3.95612]
[1777514595555,48.91,76303.59,25.0,0.97103,2e-05,3.9582]
[1777514596562,48.91,76304.58,25.0,0.97105,2e-05,3.95517]
[1777514601597,48.9,76303.89,25.0,0.97106,2e-05,3.95416]
[1777514606632,48.89,76304.46,25.0,0.9711,2e-05,3.95001]
[1777514607638,48.89,76303.55,25.0,0.97108,2e-05,3.95175]
[1777514608646,48.88,76300.77,25.0,0.97103,2e-05,3.95819]
[1777514610660,48.88,76291.45,25.0,0.97083,2e-05,3.98]
[1777514611667,48.88,76289.43,25.0,0.97081,2e-05,3.98173]
[1777514612674,48.87,76291.94,25.0,0.97087,2e-05,3.9748]
[1777514614688,48.87,76290.05,25.0,0.97084,2e-05,3.97841]
[1777514615298,48.87,76290.05,25.0,0.97084,2e-05,3.97841]
[1777514618143,48.86,76291.0,25.0,0.97088,2e-05,3.97426]
[1777514618716,48.86,76295.14,25.0,0.97097,2e-05,3.96326]
[1777514619723,48.86,76296.62,25.0,0.97101,2e-05,3.95898]
[1777514620899,48.86,76296.62,25.0,0.97101,2e-05,3.95898]
[1777514622743,48.86,76290.76,25.0,0.97089,2e-05,3.97271]
[1777514623601,48.86,76290.76,25.0,0.97089,2e-05,3.97271]
[1777514623751,48.86,76287.29,25.0,0.97081,2e-05,3.98152]
[1777514624758,48.86,76285.4,25.0,0.97077,2e-05,3.98634]
[1777514625029,48.86,76285.4,25.0,0.97077,2e-05,3.98634]
[1777514625765,48.86,76284.85,25.0,0.97075,2e-05,3.98777]
[1777514626773,48.86,76283.78,25.0,0.97073,2e-05,3.9905]
[1777514627550,48.86,76283.78,25.0,0.97073,2e-05,3.9905]
[1777514627766,48.86,76283.78,25.0,0.97073,2e-05,3.9905]
[1777514627915,48.86,76283.78,25.0,0.97073,2e-05,3.9905]
[1777514628016,48.86,76274.6,25.0,0.97052,2e-05,4.0138]
[1777514628825,48.86,76274.6,25.0,0.97052,2e-05,4.0138]
[1777514628848,48.86,76266.44,25.0,0.97033,2e-05,4.03455]
[1777514629794,48.86,76267.85,25.0,0.97036,2e-05,4.0309]
[1777514630685,48.86,76267.85,25.0,0.97036,2e-05,4.0309]
[1777514630803,48.86,76263.22,25.0,0.97026,2e-05,4.04267]
[1777514631810,48.86,76256.56,25.0,0.9701,2e-05,4.05964]
[1777514633824,48.86,76257.68,25.0,0.97013,2e-05,4.05659]
[1777514638859,48.85,76257.38,25.0,0.97013,2e-05,4.05694]
[1777514642886,48.85,76259.09,25.0,0.97017,2e-05,4.05223]
[1777514643894,48.85,76260.75,25.0,0.97021,2e-05,4.04791]
[1777514644901,48.85,76264.09,25.0,0.97029,2e-05,4.03932]
[1777514645908,48.85,76265.32,25.0,0.97032,2e-05,4.03612]
[1777514649936,48.85,76263.54,25.0,0.97028,2e-05,4.04049]
[1777514650943,48.85,76257.52,25.0,0.97014,2e-05,4.05582]
[1777514655978,48.85,76257.2,25.0,0.97013,2e-05,4.05626]
[1777514658998,48.85,76258.32,25.0,0.97016,2e-05,4.05315]
[1777514660010,48.85,76256.11,25.0,0.97011,2e-05,4.05874]
[1777514662020,48.85,76258.64,25.0,0.97017,2e-05,4.05209]
[1777514663027,48.85,76259.89,25.0,0.9702,2e-05,4.04882]
[1777514668062,48.85,76261.43,25.0,0.97024,2e-05,4.04456]
[1777514673098,48.85,76261.28,25.0,0.97026,2e-05,4.04184]
[1777514675111,48.85,76264.58,25.0,0.97034,2e-05,4.0333]
[1777514676118,48.85,76267.46,25.0,0.9704,2e-05,4.02592]
[1777514677125,48.85,76268.67,25.0,0.97043,2e-05,4.02281]
[1777514678132,48.85,76271.15,25.0,0.97049,2e-05,4.01648]
[1777514682159,48.84,76272.32,25.0,0.97051,2e-05,4.01347]
[1777514683167,48.84,76270.27,25.0,0.97047,2e-05,4.01868]
[1777514684856,48.84,76270.27,25.0,0.97047,2e-05,4.01868]
[1777514684872,48.84,76264.8,25.0,0.97034,2e-05,4.03256]
[1777514685176,48.84,76264.8,25.0,0.97034,2e-05,4.03256]
[1777514685882,48.84,76264.8,25.0,0.97034,2e-05,4.03256]
[1777514686077,48.84,76250.23,25.0,0.97001,2e-05,4.06973]
[1777514686788,48.84,76250.23,25.0,0.97001,2e-05,4.06973]
[1777514687069,48.84,76242.67,25.0,0.96983,2e-05,4.08903]
[1777514688536,48.84,76241.03,25.0,0.96979,2e-05,4.09312]
[1777514694244,48.84,76240.4,25.0,0.96979,2e-05,4.09391]
[1777514699279,48.84,76240.3,25.0,0.96979,2e-05,4.09348]
[1777514701294,48.84,76238.74,25.0,0.96975,2e-05,4.09724]
[1777514702301,48.84,76241.32,25.0,0.96982,2e-05,4.09045]
[1777514703308,48.84,76242.42,25.0,0.96984,2e-05,4.08749]
[1777514705322,48.84,76241.36,25.0,0.96982,2e-05,4.08997]
[1777514708343,48.83,76242.6,25.0,0.96985,2e-05,4.08641]
[1777514713378,48.83,76238.06,25.0,0.96975,2e-05,4.09754]
[1777514714385,48.83,76236.57,25.0,0.96972,2e-05,4.10125]
[1777514717678,48.83,76235.58,25.0,0.9697,2e-05,4.10353]
[1777514717780,48.83,76234.52,25.0,0.96968,2e-05,4.10598]
[1777514718413,48.83,76229.58,25.0,0.96956,2e-05,4.11875]
[1777514721032,48.83,76228.92,25.0,0.96954,2e-05,4.1203]
[1777514721434,48.83,76228.68,25.0,0.96954,2e-05,4.12058]
[1777514724206,48.83,76228.48,25.0,0.96954,2e-05,4.12075]
[1777514725462,48.83,76226.92,25.0,0.96951,2e-05,4.12446]
[1777514726639,48.83,76225.5,25.0,0.96947,2e-05,4.12797]
[1777514728254,48.82,76225.63,25.0,0.96948,2e-05,4.12745]
[1777514729023,48.82,76225.63,25.0,0.96948,2e-05,4.12745]
[1777514729076,48.82,76225.82,25.0,0.96949,2e-05,4.12659]
[1777514729342,48.82,76225.82,25.0,0.96949,2e-05,4.12659]
[1777514729490,48.82,76225.91,25.0,0.96949,2e-05,4.12636]
[1777514733034,48.82,76225.7,25.0,0.96951,2e-05,4.1237]
[1777514736237,48.82,76226.38,25.0,0.96953,2e-05,4.1212]
[1777514737546,48.82,76228.16,25.0,0.96957,2e-05,4.11623]
[1777514738552,48.82,76232.4,25.0,0.96968,2e-05,4.10508]
[1777514740568,48.82,76233.92,25.0,0.96971,2e-05,4.10084]
[1777514741575,48.82,76234.9,25.0,0.96974,2e-05,4.09815]
[1777514743593,48.81,76239.35,25.0,0.96985,2e-05,4.08638]
[1777514744600,48.81,76238.1,25.0,0.96982,2e-05,4.08947]
[1777514745442,48.81,76238.1,25.0,0.96982,2e-05,4.08947]
[1777514745607,48.81,76240.12,25.0,0.96987,2e-05,4.08412]
[1777514746614,48.81,76242.05,25.0,0.96991,2e-05,4.07903]
[1777514747621,48.81,76243.12,25.0,0.96994,2e-05,4.07615]
[1777514751649,48.81,76241.98,25.0,0.96992,2e-05,4.0786]
[1777514756684,48.81,76241.72,25.0,0.96992,2e-05,4.07864]
[1777514760712,48.81,76244.03,25.0,0.96997,2e-05,4.07219]
[1777514762728,48.81,76244.98,25.0,0.97,2e-05,4.0695]
[1777514765749,48.81,76246.0,25.0,0.97003,2e-05,4.06654]
[1777514766756,48.81,76247.65,25.0,0.97007,2e-05,4.06219]
[1777514771791,48.8,76246.25,25.0,0.97004,2e-05,4.0653]
[1777514772798,48.8,76245.38,25.0,0.97002,2e-05,4.06744]
[1777514773805,48.8,76246.2,25.0,0.97004,2e-05,4.06524]
[1777514774812,48.8,76247.59,25.0,0.97007,2e-05,4.06147]
[1777514777833,48.8,76245.62,25.0,0.97003,2e-05,4.06626]
[1777514778839,48.8,76243.49,25.0,0.96998,2e-05,4.07163]
[1777514780854,48.8,76245.27,25.0,0.97002,2e-05,4.06685]
[1777514781861,48.8,76246.22,25.0,0.97005,2e-05,4.06431]
[1777514782868,48.8,76247.42,25.0,0.97007,2e-05,4.06114]
[1777514783875,48.8,76248.52,25.0,0.9701,2e-05,4.05824]
[1777514784882,48.8,76250.29,25.0,0.97014,2e-05,4.05362]
[1777514789917,48.8,76250.19,25.0,0.97014,2e-05,4.05352]
[1777514793945,48.8,76251.13,25.0,0.97019,2e-05,4.04804]
[1777514794952,48.8,76253.98,25.0,0.97025,2e-05,4.04069]
[1777514795959,48.8,76255.13,25.0,0.97028,2e-05,4.03771]
[1777514800994,48.8,76256.01,25.0,0.9703,2e-05,4.03524]
[1777514803777,48.8,76256.14,25.0,0.97031,2e-05,4.03483]
[1777514804034,48.8,76256.14,25.0,0.97031,2e-05,4.03479]
[1777514808042,48.79,76257.13,25.0,0.97033,2e-05,4.0321]
[1777514812071,48.79,76258.41,25.0,0.97036,2e-05,4.02868]
[1777514813078,48.79,76264.48,25.0,0.9705,2e-05,4.01319]
[1777514814085,48.79,76267.69,25.0,0.97058,2e-05,4.00502]
[1777514816099,48.79,76264.34,25.0,0.9705,2e-05,4.01355]
[1777514817106,48.79,76262.55,25.0,0.97046,2e-05,4.01811]
[1777514818113,48.79,76257.78,25.0,0.97035,2e-05,4.03025]
[1777514821134,48.79,76262.88,25.0,0.97047,2e-05,4.01716]
[1777514824156,48.79,76264.19,25.0,0.9705,2e-05,4.0138]
[1777514825163,48.79,76261.88,25.0,0.97044,2e-05,4.01968]
[1777514828184,48.79,76259.08,25.0,0.97038,2e-05,4.02679]
[1777514829191,48.79,76254.2,25.0,0.97027,2e-05,4.03923]
[1777514830197,48.79,76253.11,25.0,0.97024,2e-05,4.04197]
[1777514833218,48.79,76254.24,25.0,0.97027,2e-05,4.03893]
[1777514834226,48.79,76246.2,25.0,0.97008,2e-05,4.05947]
[1777514835233,48.79,76238.11,25.0,0.9699,2e-05,4.08018]
[1777514836240,48.79,76235.39,25.0,0.96983,2e-05,4.08708]
[1777514839261,48.79,76234.29,25.0,0.96981,2e-05,4.08954]
[1777514840268,48.79,76232.09,25.0,0.96976,2e-05,4.09509]
[1777514841275,48.79,76234.63,25.0,0.96982,2e-05,4.0884]
[1777514842282,48.79,76236.24,25.0,0.96986,2e-05,4.08413]
[1777514843289,48.79,76237.43,25.0,0.96989,2e-05,4.08095]
[1777514847318,48.79,76236.07,25.0,0.96986,2e-05,4.08403]
[1777514848324,48.79,76237.24,25.0,0.96989,2e-05,4.0809]
[1777514852353,48.79,76235.48,25.0,0.96987,2e-05,4.08222]
[1777514853360,48.79,76233.64,25.0,0.96983,2e-05,4.08686]
[1777514855341,48.78,76233.62,25.0,0.96983,2e-05,4.0868]
[1777514855926,48.78,76233.62,25.0,0.96983,2e-05,4.0868]
[1777514855949,48.78,76233.35,25.0,0.96982,2e-05,4.08728]
[1777514856692,48.78,76228.88,25.0,0.96972,2e-05,4.09882]
[1777514857387,48.78,76229.96,25.0,0.96975,2e-05,4.0959]
[1777514858395,48.78,76234.25,25.0,0.96985,2e-05,4.08471]
[1777514859750,48.78,76234.25,25.0,0.96985,2e-05,4.08471]
[1777514860058,48.78,76235.2,25.0,0.96987,2e-05,4.08206]
[1777514860409,48.78,76250.78,25.0,0.97023,2e-05,4.04207]
[1777514861416,48.78,76259.08,25.0,0.97043,2e-05,4.02085]
[1777514863769,48.78,76259.5,25.0,0.97044,2e-05,4.01979]
[1777514863814,48.78,76261.91,25.0,0.97049,2e-05,4.01366]
[1777514865771,48.78,76261.17,25.0,0.97047,2e-05,4.01556]
[1777514866451,48.78,76259.94,25.0,0.97045,2e-05,4.01872]
[1777514867708,48.78,76259.94,25.0,0.97045,2e-05,4.01872]
[1777514868464,48.78,76261.03,25.0,0.97047,2e-05,4.01596]
[1777514870478,48.78,76260.01,25.0,0.97045,2e-05,4.01858]
[1777514875513,48.78,76259.86,25.0,0.97044,2e-05,4.01898]
[1777514879547,48.78,76261.4,25.0,0.97048,2e-05,4.01506]
[1777514881561,48.78,76260.08,25.0,0.97045,2e-05,4.01843]
[1777514882568,48.78,76261.58,25.0,0.97048,2e-05,4.0146]
[1777514887603,48.78,76261.41,25.0,0.97048,2e-05,4.01505]
[1777514891781,48.78,76261.48,25.0,0.97048,2e-05,4.01489]
[1777514891863,48.78,76266.33,25.0,0.97059,2e-05,4.00256]
[1777514892638,48.78,76268.56,25.0,0.97064,2e-05,3.99693]
[1777514896301,48.78,76267.74,25.0,0.97062,2e-05,3.99912]
[1777514896666,48.78,76264.97,25.0,0.97056,2e-05,4.00619]
[1777514897675,48.78,76264.01,25.0,0.97054,2e-05,4.00865]
[1777514902152,48.78,76263.79,25.0,0.97053,2e-05,4.00926]
[1777514904722,48.78,76268.04,25.0,0.97063,2e-05,3.99853]
[1777514907527,48.78,76268.58,25.0,0.97064,2e-05,3.99722]
[1777514907744,48.78,76266.68,25.0,0.9706,2e-05,4.00208]
[1777514908751,48.78,76263.63,25.0,0.97053,2e-05,4.00986]
[1777514909758,48.78,76260.58,25.0,0.97046,2e-05,4.01764]
[1777514911771,48.78,76259.44,25.0,0.97045,2e-05,4.01774]
[1777514916807,48.78,76258.78,25.0,0.97043,2e-05,4.01941]
[1777514917813,48.78,76260.18,25.0,0.97047,2e-05,4.01584]
[1777514922849,48.78,76259.96,25.0,0.97046,2e-05,4.01642]
[1777514924863,48.78,76258.84,25.0,0.97043,2e-05,4.01928]
[1777514926877,48.78,76257.67,25.0,0.97041,2e-05,4.02225]
[1777514931914,48.78,76258.25,25.0,0.97042,2e-05,4.02073]
[1777514934935,48.78,76251.52,25.0,0.97027,2e-05,4.03787]
[1777514935942,48.78,76243.92,25.0,0.97009,2e-05,4.05732]
[1777514936949,48.78,76242.14,25.0,0.97005,2e-05,4.06185]
[1777514938963,48.78,76242.67,25.0,0.97006,2e-05,4.06033]
[1777514941042,48.78,76242.45,25.0,0.97006,2e-05,4.06082]
[1777514941058,48.78,76238.75,25.0,0.96997,2e-05,4.07017]
[1777514941984,48.78,76235.35,25.0,0.96989,2e-05,4.07892]
[1777514943618,48.78,76235.02,25.0,0.96989,2e-05,4.07967]
[1777514943968,48.78,76235.02,25.0,0.96989,2e-05,4.07967]
[1777514944069,48.78,76236.95,25.0,0.96993,2e-05,4.07449]
[1777514945008,48.78,76238.89,25.0,0.96998,2e-05,4.0695]
[1777514947770,48.78,76239.68,25.0,0.97,2e-05,4.06719]
[1777514948029,48.78,76238.42,25.0,0.96997,2e-05,4.07035]
[1777514951285,48.78,76240.59,25.0,0.97002,2e-05,4.06451]
[1777514952057,48.78,76247.64,25.0,0.97019,2e-05,4.04643]
[1777514953064,48.78,76250.39,25.0,0.97025,2e-05,4.03932]
[1777514953779,48.78,76250.39,25.0,0.97025,2e-05,4.03932]
[1777514954071,48.78,76250.33,25.0,0.97025,2e-05,4.03939]
[1777514959106,48.78,76249.84,25.0,0.97024,2e-05,4.04047]
[1777514960113,48.78,76248.42,25.0,0.97021,2e-05,4.04407]
[1777514965152,48.78,76249.59,25.0,0.97024,2e-05,4.04086]
[1777514970187,48.78,76251.08,25.0,0.97028,2e-05,4.03685]
[1777514971193,48.78,76253.77,25.0,0.97036,2e-05,4.02715]
[1777514972201,48.78,76255.07,25.0,0.97039,2e-05,4.02382]
[1777514973208,48.78,76258.12,25.0,0.97046,2e-05,4.01603]
[1777514974215,48.78,76259.83,25.0,0.9705,2e-05,4.01168]
[1777514977236,48.78,76265.82,25.0,0.97063,2e-05,3.99649]
[1777514978245,48.78,76267.9,25.0,0.97068,2e-05,3.99125]
[1777514979252,48.78,76268.87,25.0,0.9707,2e-05,3.98883]
[1777514984287,48.78,76268.82,25.0,0.9707,2e-05,3.98921]
[1777514986301,48.78,76267.84,25.0,0.97068,2e-05,3.99179]
[1777514991336,48.78,76268.0,25.0,0.97068,2e-05,3.99161]
[1777514993350,48.78,76269.86,25.0,0.97072,2e-05,3.98698]
[1777514996049,48.78,76269.82,25.0,0.97072,2e-05,3.98718]
[1777514996148,48.78,76269.82,25.0,0.97072,2e-05,3.98718]
[1777514996204,48.78,76269.82,25.0,0.97072,2e-05,3.98718]
[1777514996371,48.78,76272.36,25.0,0.97078,2e-05,3.9808]
[1777514997145,48.78,76272.36,25.0,0.97078,2e-05,3.9808]
[1777514997275,48.78,76272.36,25.0,0.97078,2e-05,3.9808]
[1777514997327,48.78,76272.36,25.0,0.97078,2e-05,3.9808]
[1777514997377,48.78,76275.67,25.0,0.97085,2e-05,3.97249]
[1777514999779,48.78,76274.98,25.0,0.97083,2e-05,3.97439]
[1777515000399,48.78,76275.05,25.0,0.97083,2e-05,3.97429]
[1777515004426,48.78,76270.48,25.0,0.97073,2e-05,3.98616]
[1777515005434,48.78,76267.88,25.0,0.97067,2e-05,3.9928]
[1777515007448,48.78,76266.48,25.0,0.97064,2e-05,3.99644]
[1777515012483,48.78,76265.56,25.0,0.97061,2e-05,3.99895]
[1777515017518,48.78,76267.71,25.0,0.97066,2e-05,3.99366]
[1777515018525,48.78,76269.5,25.0,0.9707,2e-05,3.98916]
[1777515023563,48.78,76269.25,25.0,0.97069,2e-05,3.99004]
[1777515025575,48.78,76272.67,25.0,0.97077,2e-05,3.98147]
[1777515026582,48.79,76274.56,25.0,0.97081,2e-05,3.97675]
[1777515030610,48.79,76275.61,25.0,0.97083,2e-05,3.97438]
[1777515035645,48.79,76275.11,25.0,0.97084,2e-05,3.97324]
[1777515037659,48.79,76273.92,25.0,0.97081,2e-05,3.9764]
[1777515039673,48.79,76275.24,25.0,0.97084,2e-05,3.97321]
[1777515044243,48.79,76275.88,25.0,0.97085,2e-05,3.97184]
[1777515044350,48.79,76279.4,25.0,0.97093,2e-05,3.96314]
[1777515044708,48.79,76290.01,25.0,0.97117,2e-05,3.93645]
[1777515045715,48.79,76293.61,25.0,0.97125,2e-05,3.92756]
[1777515046722,48.79,76295.88,25.0,0.9713,2e-05,3.92204]
[1777515050750,48.78,76294.88,25.0,0.97129,2e-05,3.92271]
[1777515055785,48.78,76295.05,25.0,0.97132,2e-05,3.91998]
[1777515059813,48.77,76297.94,25.0,0.9714,2e-05,3.91093]
[1777515060820,48.77,76301.82,25.0,0.97149,2e-05,3.9008]
[1777515064918,48.76,76301.39,25.0,0.97149,2e-05,3.9006]
[1777515064920,48.76,76305.77,25.0,0.97159,2e-05,3.88926]
[1777515065856,48.76,76314.71,25.0,0.97179,2e-05,3.86665]
[1777515066863,48.76,76314.77,25.0,0.9718,2e-05,3.86614]
[1777515071898,48.75,76314.9,25.0,0.97182,2e-05,3.86403]
[1777515072552,48.75,76314.9,25.0,0.97182,2e-05,3.86403]
[1777515073924,48.75,76314.18,25.0,0.9718,2e-05,3.86546]
[1777515074022,48.75,76313.01,25.0,0.97178,2e-05,3.868]
[1777515078964,48.75,76312.81,25.0,0.97179,2e-05,3.86742]
[1777515079004,48.74,76314.07,25.0,0.97182,2e-05,3.86358]
[1777515079954,48.74,76315.71,25.0,0.97186,2e-05,3.85917]
[1777515084989,48.74,76315.18,25.0,0.97186,2e-05,3.8587]
[1777515090024,48.73,76314.41,25.0,0.97186,2e-05,3.8588]
[1777515094052,48.73,76316.33,25.0,0.97194,2e-05,3.84988]
[1777515095059,48.72,76317.36,25.0,0.97196,2e-05,3.84698]
[1777515097073,48.72,76318.21,25.0,0.97199,2e-05,3.84419]
[1777515101101,48.72,76316.96,25.0,0.97197,2e-05,3.84593]
[1777515102108,48.72,76314.45,25.0,0.97192,2e-05,3.8518]
[1777515103115,48.71,76312.49,25.0,0.97188,2e-05,3.85634]
[1777515105129,48.72,76311.2,25.0,0.97185,2e-05,3.85982]
[1777515106136,48.72,76312.34,25.0,0.97187,2e-05,3.85714]
[1777515106928,48.72,76312.34,25.0,0.97187,2e-05,3.85714]
[1777515106990,48.72,76312.34,25.0,0.97187,2e-05,3.85714]
[1777515107019,48.72,76312.34,25.0,0.97187,2e-05,3.85714]
[1777515107118,48.72,76312.34,25.0,0.97187,2e-05,3.85714]
[1777515107143,48.72,76318.86,25.0,0.97201,2e-05,3.84115]
[1777515108150,48.72,76323.23,25.0,0.97211,2e-05,3.83051]
[1777515108686,48.72,76323.23,25.0,0.97211,2e-05,3.83051]
[1777515109157,48.72,76323.37,25.0,0.97211,2e-05,3.83033]
[1777515110164,48.72,76324.86,25.0,0.97214,2e-05,3.82684]
[1777515116205,48.72,76325.79,25.0,0.97216,2e-05,3.82539]
[1777515119227,48.72,76322.49,25.0,0.97209,2e-05,3.83267]
[1777515119861,48.72,76322.49,25.0,0.97209,2e-05,3.83267]
[1777515120064,48.72,76322.49,25.0,0.97209,2e-05,3.83267]
[1777515120234,48.72,76312.59,25.0,0.97187,2e-05,3.85713]
[1777515121241,48.72,76306.59,25.0,0.97174,2e-05,3.87137]
[1777515122248,48.72,76305.26,25.0,0.97172,2e-05,3.87431]
[1777515126276,48.71,76309.43,25.0,0.97182,2e-05,3.86249]
[1777515128290,48.71,76310.52,25.0,0.97185,2e-05,3.85909]
[1777515132320,48.7,76309.4,25.0,0.97184,2e-05,3.86052]
[1777515133327,48.7,76307.04,25.0,0.97179,2e-05,3.86603]
[1777515134334,48.7,76304.41,25.0,0.97174,2e-05,3.87222]
[1777515136348,48.7,76302.85,25.0,0.97171,2e-05,3.87538]
[1777515139352,48.7,76302.84,25.0,0.97171,2e-05,3.87469]
[1777515139369,48.7,76297.27,25.0,0.97159,2e-05,3.88856]
[1777515140376,48.69,76289.54,25.0,0.97142,2e-05,3.90712]
[1777515141384,48.69,76287.12,25.0,0.97137,2e-05,3.91276]
[1777515146419,48.68,76287.55,25.0,0.9714,2e-05,3.90957]
[1777515151454,48.68,76287.65,25.0,0.97144,2e-05,3.90445]
[1777515156489,48.67,76287.76,25.0,0.97146,2e-05,3.90209]
[1777515157496,48.67,76288.98,25.0,0.97149,2e-05,3.89863]
[1777515160517,48.66,76287.94,25.0,0.97148,2e-05,3.9]
[1777515162530,48.66,76292.96,25.0,0.9716,2e-05,3.88665]
[1777515163538,48.66,76295.31,25.0,0.97165,2e-05,3.88041]
[1777515164545,48.66,76298.25,25.0,0.97172,2e-05,3.87271]
[1777515168573,48.65,76296.59,25.0,0.9717,2e-05,3.8754]
[1777515173608,48.65,76295.66,25.0,0.97169,2e-05,3.87587]
[1777515177636,48.64,76292.92,25.0,0.97165,2e-05,3.88121]
[1777515178643,48.64,76291.86,25.0,0.97163,2e-05,3.88347]
[1777515179650,48.64,76290.9,25.0,0.97161,2e-05,3.88548]
[1777515183678,48.63,76291.99,25.0,0.97165,2e-05,3.88122]
[1777515184685,48.63,76293.58,25.0,0.97168,2e-05,3.87688]
[1777515185692,48.63,76295.59,25.0,0.97173,2e-05,3.8715]
[1777515188713,48.63,76293.43,25.0,0.97169,2e-05,3.87579]
[1777515191733,48.62,76291.83,25.0,0.97167,2e-05,3.87867]
[1777515196768,48.62,76292.61,25.0,0.9717,2e-05,3.87485]
[1777515198783,48.61,76291.59,25.0,0.97169,2e-05,3.87665]
[1777515200797,48.61,76289.39,25.0,0.97164,2e-05,3.88139]
[1777515202811,48.61,76286.94,25.0,0.9716,2e-05,3.88675]
[1777515205508,48.61,76286.68,25.0,0.97159,2e-05,3.887]
[1777515205995,48.6,76286.68,25.0,0.9716,2e-05,3.88622]
[1777515206046,48.6,76284.04,25.0,0.97154,2e-05,3.89282]
[1777515206840,48.6,76279.37,25.0,0.97144,2e-05,3.90411]
[1777515208854,48.6,76280.39,25.0,0.97147,2e-05,3.90071]
[1777515209662,48.6,76280.39,25.0,0.97147,2e-05,3.90071]
[1777515210254,48.6,76280.39,25.0,0.97147,2e-05,3.90071]
[1777515210374,48.6,76271.65,25.0,0.97128,2e-05,3.92176]
[1777515210868,48.6,76263.91,25.0,0.97111,2e-05,3.94126]
[1777515211875,48.6,76263.02,25.0,0.9711,2e-05,3.94088]
[1777515213620,48.59,76261.61,25.0,0.97108,2e-05,3.94345]
[1777515214896,48.59,76262.76,25.0,0.97111,2e-05,3.94005]
[1777515216911,48.59,76260.31,25.0,0.97106,2e-05,3.94526]
[1777515217918,48.59,76261.49,25.0,0.97109,2e-05,3.94179]
[1777515221636,48.58,76260.25,25.0,0.97108,2e-05,3.94295]
[1777515222953,48.58,76264.04,25.0,0.97117,2e-05,3.9329]
[1777515223960,48.58,76265.26,25.0,0.97121,2e-05,3.92935]
[1777515228994,48.57,76264.32,25.0,0.9712,2e-05,3.92936]
[1777515234030,48.56,76263.94,25.0,0.97122,2e-05,3.92794]
[1777515239065,48.55,76263.27,25.0,0.97122,2e-05,3.92726]
[1777515244100,48.54,76263.61,25.0,0.97125,2e-05,3.92404]
[1777515249135,48.53,76264.29,25.0,0.97129,2e-05,3.91998]
[1777515253163,48.53,76267.45,25.0,0.97138,2e-05,3.91018]
[1777515254170,48.53,76271.97,25.0,0.97148,2e-05,3.89838]
[1777515255623,48.52,76273.37,25.0,0.97152,2e-05,3.89401]
[1777515255769,48.52,76273.37,25.0,0.97152,2e-05,3.89401]
[1777515255863,48.52,76273.37,25.0,0.97152,2e-05,3.89401]
[1777515256184,48.52,76274.26,25.0,0.97154,2e-05,3.89178]
[1777515257658,48.52,76274.26,25.0,0.97154,2e-05,3.89178]
[1777515259774,48.52,76274.0,25.0,0.97155,2e-05,3.89119]
[1777515260667,48.52,76276.69,25.0,0.97161,2e-05,3.88363]
[1777515261219,48.52,76279.07,25.0,0.97167,2e-05,3.87768]
[1777515261775,48.52,76279.07,25.0,0.97167,2e-05,3.87768]
[1777515262226,48.51,76278.76,25.0,0.97166,2e-05,3.87806]
[1777515265247,48.51,76277.36,25.0,0.97164,2e-05,3.88039]
[1777515270282,48.5,76277.34,25.0,0.97166,2e-05,3.87851]
[1777515271289,48.5,76279.88,25.0,0.97174,2e-05,3.86905]
[1777515272296,48.5,76281.06,25.0,0.97177,2e-05,3.86572]
[1777515273303,48.5,76280.02,25.0,0.97175,2e-05,3.86795]
[1777515278338,48.49,76280.02,25.0,0.97176,2e-05,3.86614]
[1777515283373,48.49,76280.19,25.0,0.97179,2e-05,3.86358]
[1777515288408,48.48,76281.0,25.0,0.97182,2e-05,3.8598]
[1777515290422,48.48,76284.4,25.0,0.9719,2e-05,3.85064]
[1777515292436,48.48,76285.76,25.0,0.97194,2e-05,3.8466]
[1777515297471,48.47,76285.14,25.0,0.97194,2e-05,3.84654]
[1777515298479,48.47,76283.55,25.0,0.9719,2e-05,3.85017]
[1777515301152,48.47,76283.37,25.0,0.97191,2e-05,3.84997]
[1777515301252,48.47,76283.37,25.0,0.97191,2e-05,3.84997]
[1777515301531,48.47,76270.89,25.0,0.97163,2e-05,3.88079]
[1777515302506,48.46,76262.28,25.0,0.97144,2e-05,3.902]
[1777515303598,48.46,76262.48,25.0,0.97145,2e-05,3.90109]
[1777515303780,48.46,76262.48,25.0,0.97145,2e-05,3.90109]
[1777515304682,48.46,76261.93,25.0,0.97144,2e-05,3.90206]
[1777515305750,48.46,76261.86,25.0,0.97144,2e-05,3.90182]
[1777515305782,48.46,76261.86,25.0,0.97144,2e-05,3.90182]
[1777515306535,48.46,76262.33,25.0,0.97146,2e-05,3.90022]
[1777515309768,48.45,76262.09,25.0,0.97146,2e-05,3.8996]
[1777515310563,48.45,76262.16,25.0,0.97147,2e-05,3.89901]
[1777515311750,48.45,76262.21,25.0,0.97147,2e-05,3.89848]
[1777515313768,48.45,76262.14,25.0,0.97148,2e-05,3.89785]
[1777515315598,48.45,76262.31,25.0,0.97149,2e-05,3.89661]
[1777515315771,48.45,76262.31,25.0,0.97149,2e-05,3.89661]
[1777515316605,48.44,76263.7,25.0,0.97152,2e-05,3.89272]
[1777515317612,48.44,76262.37,25.0,0.9715,2e-05,3.89566]
[1777515318619,48.44,76261.27,25.0,0.97147,2e-05,3.89802]
[1777515319780,48.44,76260.76,25.0,0.97147,2e-05,3.89889]
[1777515320633,48.44,76261.84,25.0,0.97149,2e-05,3.89577]
[1777515321775,48.44,76261.08,25.0,0.97148,2e-05,3.89727]
[1777515322647,48.44,76260.56,25.0,0.97147,2e-05,3.89817]
[1777515323717,48.44,76260.56,25.0,0.97147,2e-05,3.89817]
[1777515325769,48.43,76261.06,25.0,0.97149,2e-05,3.89568]
[1777515326675,48.43,76260.77,25.0,0.97149,2e-05,3.89601]
[1777515329779,48.43,76260.88,25.0,0.9715,2e-05,3.89451]
[1777515331710,48.42,76260.81,25.0,0.97153,2e-05,3.89113]
[1777515333772,48.42,76260.84,25.0,0.97153,2e-05,3.89065]
[1777515334730,48.42,76260.83,25.0,0.97154,2e-05,3.88988]
[1777515337752,48.41,76261.82,25.0,0.97157,2e-05,3.88621]
[1777515337772,48.41,76261.82,25.0,0.97157,2e-05,3.88621]
[1777515338759,48.41,76262.67,25.0,0.9716,2e-05,3.88369]
[1777515339768,48.41,76262.67,25.0,0.9716,2e-05,3.88369]
[1777515339770,48.41,76264.55,25.0,0.97164,2e-05,3.87859]
[1777515341773,48.41,76264.52,25.0,0.97164,2e-05,3.87829]
[1777515341780,48.41,76264.54,25.0,0.97165,2e-05,3.87786]
[1777515345549,48.41,76265.04,25.0,0.97167,2e-05,3.87585]
[1777515345715,48.41,76265.04,25.0,0.97167,2e-05,3.87585]
[1777515345774,48.41,76265.04,25.0,0.97167,2e-05,3.87585]
[1777515345999,48.4,76264.55,25.0,0.97166,2e-05,3.87633]
[1777515346183,48.4,76264.55,25.0,0.97166,2e-05,3.87633]
[1777515346208,48.4,76263.31,25.0,0.97163,2e-05,3.87944]
[1777515347787,48.4,76254.62,25.0,0.97144,2e-05,3.90088]
[1777515347824,48.4,76253.31,25.0,0.97141,2e-05,3.90376]
[1777515349772,48.4,76253.31,25.0,0.97141,2e-05,3.90376]
[1777515349838,48.4,76249.42,25.0,0.97133,2e-05,3.91271]
[1777515352859,48.39,76250.79,25.0,0.97138,2e-05,3.90794]
[1777515357894,48.39,76250.48,25.0,0.97139,2e-05,3.90658]
[1777515360915,48.38,76251.53,25.0,0.97142,2e-05,3.90268]
[1777515363242,48.38,76251.48,25.0,0.97143,2e-05,3.90239]
[1777515363343,48.38,76256.34,25.0,0.97154,2e-05,3.88976]
[1777515363936,48.38,76259.4,25.0,0.97161,2e-05,3.88169]
[1777515364943,48.38,76261.22,25.0,0.97166,2e-05,3.87675]
[1777515367964,48.37,76262.4,25.0,0.97169,2e-05,3.87269]
[1777515369127,48.37,76264.16,25.0,0.97173,2e-05,3.86792]
[1777515369978,48.37,76265.24,25.0,0.97176,2e-05,3.86487]
[1777515374005,48.36,76267.1,25.0,0.97182,2e-05,3.85885]
[1777515376019,48.36,76270.94,25.0,0.97191,2e-05,3.84861]
[1777515378034,48.36,76269.7,25.0,0.97188,2e-05,3.85107]
[1777515382063,48.36,76271.02,25.0,0.97193,2e-05,3.84652]
[1777515383069,48.35,76273.18,25.0,0.97198,2e-05,3.84083]
[1777515385083,48.35,76274.15,25.0,0.972,2e-05,3.83783]
[1777515388420,48.35,76275.41,25.0,0.97204,2e-05,3.83382]
[1777515389116,48.35,76278.93,25.0,0.97212,2e-05,3.82479]
[1777515390123,48.35,76280.84,25.0,0.97216,2e-05,3.81979]
[1777515391773,48.35,76280.84,25.0,0.97216,2e-05,3.81979]
[1777515391804,48.35,76281.16,25.0,0.97219,2e-05,3.81577]
[1777515393144,48.34,76282.23,25.0,0.97222,2e-05,3.81288]
[1777515397174,48.34,76286.02,25.0,0.97231,2e-05,3.80253]
[1777515398179,48.34,76290.74,25.0,0.97242,2e-05,3.79065]
[1777515399186,48.34,76293.05,25.0,0.97247,2e-05,3.78422]
[1777515401200,48.33,76295.76,25.0,0.97255,2e-05,3.7761]
[1777515402207,48.33,76298.32,25.0,0.97261,2e-05,3.76909]
[1777515403214,48.33,76300.18,25.0,0.97266,2e-05,3.76383]
[1777515408249,48.32,76299.95,25.0,0.97268,2e-05,3.76096]
[1777515410263,48.29,76298.43,25.0,0.97271,2e-05,3.75726]
[1777515412277,48.28,76297.43,25.0,0.9727,2e-05,3.75836]
[1777515416305,48.27,76298.88,25.0,0.97276,2e-05,3.75211]
[1777515417311,48.27,76300.43,25.0,0.9728,2e-05,3.74764]
[1777515422347,48.26,76301.28,25.0,0.97284,2e-05,3.74229]
[1777515423182,48.26,76301.28,25.0,0.97284,2e-05,3.74229]
[1777515423354,48.26,76304.24,25.0,0.97291,2e-05,3.7344]
[1777515425368,48.25,76307.14,25.0,0.97299,2e-05,3.72605]
[1777515430403,48.24,76307.41,25.0,0.97302,2e-05,3.72233]
[1777515431223,48.24,76307.41,25.0,0.97302,2e-05,3.72233]
[1777515431410,48.24,76305.53,25.0,0.97298,2e-05,3.72631]
[1777515432417,48.24,76298.09,25.0,0.97283,2e-05,3.74391]
[1777515433424,48.24,76296.34,25.0,0.9728,2e-05,3.74759]
[1777515435440,48.23,76295.19,25.0,0.97278,2e-05,3.74912]
[1777515440474,48.22,76293.49,25.0,0.97277,2e-05,3.75003]
[1777515441481,48.22,76288.57,25.0,0.97267,2e-05,3.76147]
[1777515442487,48.22,76285.5,25.0,0.97261,2e-05,3.76837]
[1777515443495,48.21,76286.49,25.0,0.97264,2e-05,3.76525]
[1777515445509,48.21,76283.91,25.0,0.97259,2e-05,3.77023]
[1777515446516,48.21,76282.69,25.0,0.97257,2e-05,3.77308]
[1777515449537,48.2,76286.36,25.0,0.97266,2e-05,3.76301]
[1777515454572,48.2,76285.89,25.0,0.97267,2e-05,3.76061]
[1777515459607,48.2,76284.74,25.0,0.97265,2e-05,3.76276]
[1777515461621,48.2,76283.43,25.0,0.97263,2e-05,3.76571]
[1777515462628,48.2,76282.34,25.0,0.9726,2e-05,3.76825]
[1777515462989,48.2,76282.34,25.0,0.9726,2e-05,3.76825]
[1777515463635,48.2,76271.21,25.0,0.97236,2e-05,3.79561]
[1777515464642,48.2,76269.18,25.0,0.97232,2e-05,3.80044]
[1777515465774,48.2,76269.18,25.0,0.97232,2e-05,3.80044]
[1777515465845,48.2,76268.77,25.0,0.97231,2e-05,3.80126]
[1777515469218,48.19,76268.37,25.0,0.97231,2e-05,3.80162]
[1777515469677,48.19,76259.86,25.0,0.97212,2e-05,3.82256]
[1777515470684,48.19,76255.9,25.0,0.97203,2e-05,3.83219]
[1777515472699,48.19,76254.75,25.0,0.97201,2e-05,3.83453]
[1777515477733,48.19,76254.56,25.0,0.97202,2e-05,3.83365]
[1777515480754,48.18,76249.89,25.0,0.97192,2e-05,3.84451]
[1777515481200,48.18,76249.89,25.0,0.97192,2e-05,3.84451]
[1777515481685,48.18,76249.89,25.0,0.97192,2e-05,3.84451]
[1777515481773,48.18,76249.89,25.0,0.97192,2e-05,3.84451]
[1777515481825,48.18,76242.94,25.0,0.97177,2e-05,3.86164]
[1777515482768,48.18,76240.83,25.0,0.97173,2e-05,3.86662]
[1777515483778,48.18,76240.83,25.0,0.97173,2e-05,3.86662]
[1777515483879,48.18,76240.24,25.0,0.97171,2e-05,3.86778]
[1777515485944,48.18,76239.99,25.0,0.97171,2e-05,3.86775]
[1777515487559,48.18,76239.35,25.0,0.9717,2e-05,3.86904]
[1777515487611,48.18,76239.35,25.0,0.9717,2e-05,3.86904]
[1777515487771,48.18,76239.35,25.0,0.9717,2e-05,3.86904]
[1777515487803,48.17,76240.21,25.0,0.97173,2e-05,3.86655]
[1777515489773,48.17,76240.61,25.0,0.97174,2e-05,3.86522]
[1777515489817,48.17,76240.36,25.0,0.97173,2e-05,3.86553]
[1777515491477,48.17,76240.46,25.0,0.97174,2e-05,3.86495]
[1777515492385,48.17,76240.72,25.0,0.97175,2e-05,3.86398]
[1777515492838,48.17,76243.55,25.0,0.97181,2e-05,3.85656]
[1777515493845,48.17,76247.57,25.0,0.97191,2e-05,3.84618]
[1777515498880,48.16,76248.16,25.0,0.97193,2e-05,3.8433]
[1777515499887,48.16,76246.82,25.0,0.97191,2e-05,3.84638]
[1777515503915,48.16,76248.46,25.0,0.97195,2e-05,3.84115]
[1777515504921,48.16,76244.1,25.0,0.97186,2e-05,3.8518]
[1777515505929,48.16,76242.51,25.0,0.97182,2e-05,3.8555]
[1777515508950,48.15,76241.42,25.0,0.97181,2e-05,3.85734]
[1777515509957,48.15,76240.39,25.0,0.97179,2e-05,3.85963]
[1777515511307,48.15,76240.39,25.0,0.97179,2e-05,3.85963]
[1777515511971,48.15,76237.9,25.0,0.97175,2e-05,3.86255]
[1777515517006,48.14,76236.92,25.0,0.97175,2e-05,3.86347]
[1777515522043,48.14,76237.62,25.0,0.97177,2e-05,3.86021]
[1777515527078,48.13,76237.3,25.0,0.97178,2e-05,3.85953]
[1777515532113,48.13,76237.71,25.0,0.9718,2e-05,3.85703]
[1777515537148,48.12,76237.42,25.0,0.97181,2e-05,3.85631]
[1777515542182,48.12,76237.55,25.0,0.97182,2e-05,3.85454]
[1777515543471,48.12,76237.55,25.0,0.97182,2e-05,3.85454]
[1777515543633,48.12,76237.55,25.0,0.97182,2e-05,3.85454]
[1777515544497,48.12,76236.88,25.0,0.97181,2e-05,3.85594]
[1777515544583,48.12,76231.39,25.0,0.97169,2e-05,3.86946]
[1777515545432,48.12,76230.49,25.0,0.97167,2e-05,3.87141]
[1777515550238,48.11,76228.94,25.0,0.97165,2e-05,3.87377]
[1777515553260,48.11,76227.94,25.0,0.97164,2e-05,3.87535]
[1777515558294,48.1,76226.88,25.0,0.97163,2e-05,3.87646]
[1777515563330,48.1,76227.06,25.0,0.97164,2e-05,3.87444]
[1777515566351,48.09,76228.94,25.0,0.9717,2e-05,3.86878]
[1777515571387,48.09,76228.59,25.0,0.97172,2e-05,3.86543]
[1777515573400,48.09,76230.03,25.0,0.97176,2e-05,3.86121]
[1777515578435,48.08,76229.24,25.0,0.97175,2e-05,3.86177]
[1777515580449,48.08,76230.23,25.0,0.97178,2e-05,3.85872]
[1777515585484,48.07,76229.77,25.0,0.97178,2e-05,3.85849]
[1777515586491,48.07,76227.93,25.0,0.97174,2e-05,3.86284]
[1777515588136,48.07,76228.24,25.0,0.97175,2e-05,3.86177]
[1777515588505,48.07,76222.4,25.0,0.97162,2e-05,3.87621]
[1777515589321,48.07,76222.4,25.0,0.97162,2e-05,3.87621]
[1777515589512,48.07,76219.1,25.0,0.97155,2e-05,3.88424]
[1777515590519,48.07,76223.92,25.0,0.97166,2e-05,3.87175]
[1777515591526,48.07,76225.32,25.0,0.9717,2e-05,3.86792]
[1777515593540,48.07,76224.4,25.0,0.97168,2e-05,3.86965]
[1777515595554,48.06,76226.11,25.0,0.97172,2e-05,3.86475]
[1777515597324,48.06,76225.91,25.0,0.97172,2e-05,3.86496]
[1777515598615,48.06,76225.31,25.0,0.97171,2e-05,3.86618]
[1777515600590,48.06,76224.33,25.0,0.9717,2e-05,3.86779]
[1777515602104,48.06,76224.34,25.0,0.9717,2e-05,3.86747]
[1777515602157,48.06,76224.34,25.0,0.9717,2e-05,3.86747]
[1777515602954,48.06,76224.34,25.0,0.9717,2e-05,3.86747]
[1777515604015,48.06,76223.49,25.0,0.97169,2e-05,3.86904]
[1777515603610,48.06,76219.96,25.0,0.97161,2e-05,3.87794]
[1777515604712,48.06,76219.96,25.0,0.97161,2e-05,3.87794]
[1777515605371,48.05,76219.34,25.0,0.9716,2e-05,3.87891]
[1777515610658,48.05,76220.39,25.0,0.97163,2e-05,3.87471]
[1777515611666,48.05,76222.59,25.0,0.97169,2e-05,3.86886]
[1777515613724,48.05,76222.54,25.0,0.97169,2e-05,3.86868]
[1777515614552,48.04,76222.42,25.0,0.97169,2e-05,3.86841]
[1777515614687,48.04,76221.49,25.0,0.97167,2e-05,3.87076]
[1777515618191,48.04,76220.72,25.0,0.97166,2e-05,3.87183]
[1777515619957,48.04,76219.84,25.0,0.97165,2e-05,3.87346]
[1777515622391,48.04,76219.03,25.0,0.97163,2e-05,3.87461]
[1777515622743,48.04,76208.68,25.0,0.9714,2e-05,3.90082]
[1777515623890,48.04,76208.68,25.0,0.9714,2e-05,3.90082]
[1777515624004,48.04,76208.68,25.0,0.9714,2e-05,3.90082]
[1777515623990,48.03,76206.22,25.0,0.97135,2e-05,3.90642]
[1777515624102,48.03,76206.22,25.0,0.97135,2e-05,3.90642]
[1777515624701,48.03,76206.22,25.0,0.97135,2e-05,3.90642]
[1777515624757,48.03,76188.46,25.0,0.97094,2e-05,3.95173]
[1777515625270,48.03,76188.46,25.0,0.97094,2e-05,3.95173]
[1777515625764,48.03,76180.37,25.0,0.97076,2e-05,3.97171]
[1777515626989,48.03,76177.38,25.0,0.97069,2e-05,3.97893]
[1777515627894,48.03,76172.12,25.0,0.97058,2e-05,3.99201]
[1777515628296,48.03,76172.12,25.0,0.97058,2e-05,3.99201]
[1777515628789,48.03,76167.51,25.0,0.97047,2e-05,4.00341]
[1777515632819,48.02,76169.01,25.0,0.97055,2e-05,3.99465]
[1777515633826,48.02,76167.92,25.0,0.97052,2e-05,3.99695]
[1777515634833,48.01,76169.3,25.0,0.97056,2e-05,3.99286]
[1777515637853,48.01,76170.73,25.0,0.97061,2e-05,3.98764]
[1777515640875,48.0,76172.87,25.0,0.97067,2e-05,3.98063]
[1777515641882,48.0,76171.07,25.0,0.97063,2e-05,3.98478]
[1777515642889,48.0,76169.97,25.0,0.97061,2e-05,3.98713]
[1777515643362,48.0,76169.97,25.0,0.97061,2e-05,3.98713]
[1777515643364,48.0,76169.97,25.0,0.97061,2e-05,3.98713]
[1777515643896,48.0,76157.37,25.0,0.97032,2e-05,4.01975]
[1777515644903,48.0,76149.28,25.0,0.97013,2e-05,4.03974]
[1777515645910,48.0,76148.63,25.0,0.97012,2e-05,4.04084]
[1777515650945,48.0,76145.52,25.0,0.97005,2e-05,4.04915]
[1777515651635,48.0,76145.52,25.0,0.97005,2e-05,4.04915]
[1777515651773,48.0,76145.52,25.0,0.97005,2e-05,4.04915]
[1777515651952,48.0,76142.22,25.0,0.96997,2e-05,4.05779]
[1777515652959,48.0,76139.23,25.0,0.9699,2e-05,4.06562]
[1777515653966,48.0,76137.2,25.0,0.96985,2e-05,4.07093]
[1777515654973,48.0,76139.08,25.0,0.9699,2e-05,4.06599]
[1777515655279,48.0,76139.08,25.0,0.9699,2e-05,4.06599]
[1777515655333,48.0,76139.08,25.0,0.9699,2e-05,4.06599]
[1777515655980,48.0,76141.17,25.0,0.96995,2e-05,4.06051]
[1777515661017,48.0,76140.41,25.0,0.96993,2e-05,4.06252]
[1777515665045,48.0,76139.3,25.0,0.9699,2e-05,4.06544]
[1777515665840,48.0,76139.3,25.0,0.9699,2e-05,4.06544]
[1777515665917,48.0,76139.3,25.0,0.9699,2e-05,4.06544]
[1777515665961,48.0,76139.3,25.0,0.9699,2e-05,4.06544]
[1777515666056,48.0,76134.69,25.0,0.96979,2e-05,4.07752]
[1777515666281,48.0,76134.69,25.0,0.96979,2e-05,4.07752]
[1777515667106,48.0,76134.69,25.0,0.96979,2e-05,4.07752]
[1777515667067,48.0,76129.25,25.0,0.96966,2e-05,4.0918]
[1777515667621,48.0,76129.25,25.0,0.96966,2e-05,4.0918]
[1777515668093,48.0,76129.25,25.0,0.96966,2e-05,4.0918]
[1777515668074,48.0,76131.68,25.0,0.96972,2e-05,4.08536]
[1777515669931,48.0,76131.9,25.0,0.96972,2e-05,4.08475]
[1777515670088,48.0,76131.58,25.0,0.96972,2e-05,4.08556]
[1777515671153,48.0,76131.86,25.0,0.96972,2e-05,4.0848]
[1777515671955,48.0,76131.86,25.0,0.96972,2e-05,4.0848]
[1777515674115,48.0,76133.91,25.0,0.96977,2e-05,4.07933]
[1777515675123,48.0,76134.86,25.0,0.9698,2e-05,4.07683]
[1777515678144,48.0,76136.11,25.0,0.96983,2e-05,4.07352]
[1777515679151,48.0,76137.79,25.0,0.96987,2e-05,4.06911]
[1777515681165,48.0,76143.61,25.0,0.97001,2e-05,4.05389]
[1777515682171,47.99,76147.37,25.0,0.9701,2e-05,4.04348]
[1777515683179,47.99,76146.44,25.0,0.97008,2e-05,4.04532]
[1777515685193,47.99,76143.8,25.0,0.97003,2e-05,4.05103]
[1777515686200,47.99,76141.14,25.0,0.96997,2e-05,4.05802]
[1777515688214,47.99,76135.74,25.0,0.96984,2e-05,4.0722]
[1777515694019,47.99,76135.28,25.0,0.96985,2e-05,4.07059]
[1777515694044,47.99,76133.73,25.0,0.96981,2e-05,4.07466]
[1777515694256,47.99,76131.46,25.0,0.96976,2e-05,4.08062]
[1777515695294,47.99,76131.46,25.0,0.96976,2e-05,4.08062]
[1777515697277,47.99,76134.61,25.0,0.96983,2e-05,4.07234]
[1777515699315,47.99,76135.99,25.0,0.96986,2e-05,4.06874]
[1777515700322,47.99,76138.25,25.0,0.96992,2e-05,4.06284]
[1777515701329,47.99,76141.95,25.0,0.97001,2e-05,4.05319]
[1777515702336,47.99,76148.72,25.0,0.97017,2e-05,4.03494]
[1777515703344,47.98,76142.33,25.0,0.97003,2e-05,4.05105]
[1777515705357,47.98,76141.07,25.0,0.96999,2e-05,4.05445]
[1777515707371,47.98,76142.01,25.0,0.97002,2e-05,4.05208]
[1777515710396,47.98,76140.85,25.0,0.96999,2e-05,4.05527]
[1777515714424,47.99,76143.51,25.0,0.97005,2e-05,4.04852]
[1777515715431,47.99,76142.58,25.0,0.97003,2e-05,4.05101]
[1777515720465,47.99,76142.17,25.0,0.97001,2e-05,4.05233]
[1777515722480,47.99,76143.34,25.0,0.97004,2e-05,4.04936]
[1777515723487,47.99,76140.21,25.0,0.96997,2e-05,4.05759]
[1777515725501,47.99,76141.5,25.0,0.97,2e-05,4.05429]
[1777515726508,47.99,76142.6,25.0,0.97002,2e-05,4.05145]
[1777515731043,47.99,76142.74,25.0,0.97002,2e-05,4.05121]
[1777515731080,47.99,76144.78,25.0,0.97007,2e-05,4.04597]
[1777515731543,47.99,76146.33,25.0,0.97011,2e-05,4.04193]
[1777515732550,47.99,76147.32,25.0,0.97014,2e-05,4.03877]
[1777515736578,47.98,76146.13,25.0,0.97012,2e-05,4.04023]
[1777515738591,47.98,76150.63,25.0,0.97023,2e-05,4.02863]
[1777515739599,47.98,76151.57,25.0,0.97025,2e-05,4.02627]
[1777515743627,47.98,76150.52,25.0,0.97022,2e-05,4.02935]
[1777515749669,47.98,76150.54,25.0,0.97022,2e-05,4.02977]
[1777515753061,47.99,76152.62,25.0,0.97028,2e-05,4.02189]
[1777515755711,47.99,76151.55,25.0,0.97026,2e-05,4.02485]
[1777515756718,47.99,76150.14,25.0,0.97022,2e-05,4.02861]
[1777515760746,47.99,76145.64,25.0,0.97011,2e-05,4.04065]
[1777515761753,47.99,76144.54,25.0,0.97009,2e-05,4.0436]
[1777515763767,47.99,76141.9,25.0,0.97002,2e-05,4.0506]
[1777515764777,47.99,76140.89,25.0,0.97,2e-05,4.05329]
[1777515769812,47.99,76141.35,25.0,0.97001,2e-05,4.05228]
[1777515770820,47.99,76148.47,25.0,0.97018,2e-05,4.03374]
[1777515771826,47.99,76149.57,25.0,0.9702,2e-05,4.03092]
[1777515773840,47.99,76148.12,25.0,0.97017,2e-05,4.03484]
[1777515778875,47.99,76148.89,25.0,0.97018,2e-05,4.0332]
[1777515780889,47.99,76151.16,25.0,0.97023,2e-05,4.02751]
[1777515781896,47.99,76155.55,25.0,0.97034,2e-05,4.01618]
[1777515782902,47.99,76156.42,25.0,0.97036,2e-05,4.01402]
[1777515786931,47.99,76155.26,25.0,0.97033,2e-05,4.01744]
[1777515791966,48.0,76155.47,25.0,0.97033,2e-05,4.01738]
[1777515797001,47.99,76157.38,25.0,0.97038,2e-05,4.01163]
[1777515798008,47.99,76158.48,25.0,0.97041,2e-05,4.00824]
[1777515802036,47.98,76159.32,25.0,0.97045,2e-05,4.00398]
[1777515805057,47.98,76161.17,25.0,0.9705,2e-05,3.99764]
[1777515810092,47.97,76160.32,25.0,0.97051,2e-05,3.99732]
[1777515814120,47.96,76158.8,25.0,0.97051,2e-05,3.99645]
[1777515816134,47.96,76159.67,25.0,0.97054,2e-05,3.99319]
[1777515820162,47.95,76161.95,25.0,0.97061,2e-05,3.98531]
[1777515823183,47.95,76161.08,25.0,0.9706,2e-05,3.98609]
[1777515825970,47.94,76161.18,25.0,0.97061,2e-05,3.98486]
[1777515826023,47.94,76161.18,25.0,0.97061,2e-05,3.98486]
[1777515826203,47.94,76166.81,25.0,0.97075,2e-05,3.96984]
[1777515827211,47.94,76170.77,25.0,0.97084,2e-05,3.95918]
[1777515831240,47.93,76177.86,25.0,0.97102,2e-05,3.93922]
[1777515832247,47.93,76180.07,25.0,0.97108,2e-05,3.93315]
[1777515833254,47.93,76181.26,25.0,0.97111,2e-05,3.92971]
[1777515837282,47.93,76176.97,25.0,0.97102,2e-05,3.93914]
[1777515838288,47.92,76175.13,25.0,0.97099,2e-05,3.94345]
[1777515840303,47.92,76174.17,25.0,0.97097,2e-05,3.94508]
[1777515842318,47.92,76169.58,25.0,0.97087,2e-05,3.95666]
[1777515846346,47.92,76165.65,25.0,0.97077,2e-05,3.96753]
[1777515847353,47.92,76163.65,25.0,0.97072,2e-05,3.97286]
[1777515851381,47.93,76162.42,25.0,0.97069,2e-05,3.97667]
[1777515855409,47.92,76170.73,25.0,0.97089,2e-05,3.95398]
[1777515856416,47.92,76172.79,25.0,0.97094,2e-05,3.94825]
[1777515859437,47.92,76169.93,25.0,0.97089,2e-05,3.95431]
[1777515860552,47.91,76180.25,25.0,0.97113,2e-05,3.9274]
[1777515862242,47.91,76186.03,25.0,0.97127,2e-05,3.91187]
[1777515862458,47.91,76187.13,25.0,0.9713,2e-05,3.90907]
[1777515863621,47.91,76185.55,25.0,0.97126,2e-05,3.91274]
[1777515864472,47.91,76179.74,25.0,0.97113,2e-05,3.92721]
[1777515865479,47.91,76177.57,25.0,0.97108,2e-05,3.93238]
[1777515866486,47.91,76176.58,25.0,0.97107,2e-05,3.93451]
[1777515868501,47.91,76184.76,25.0,0.97126,2e-05,3.9134]
[1777515869507,47.91,76185.07,25.0,0.97127,2e-05,3.91223]
[1777515873154,47.9,76185.47,25.0,0.9713,2e-05,3.90771]
[1777515873536,47.9,76194.92,25.0,0.97152,2e-05,3.88294]
[1777515874687,47.9,76194.92,25.0,0.97152,2e-05,3.88294]
[1777515874839,47.9,76194.92,25.0,0.97152,2e-05,3.88294]
[1777515874904,47.9,76199.91,25.0,0.97164,2e-05,3.86997]
[1777515876030,47.9,76199.91,25.0,0.97164,2e-05,3.86997]
[1777515876131,47.9,76201.43,25.0,0.97168,2e-05,3.86553]
[1777515878136,47.9,76201.71,25.0,0.97169,2e-05,3.86482]
[1777515878188,47.89,76201.81,25.0,0.97169,2e-05,3.864]
[1777515878571,47.89,76207.19,25.0,0.97182,2e-05,3.8504]
[1777515879578,47.89,76210.41,25.0,0.97189,2e-05,3.84202]
[1777515881498,47.89,76210.62,25.0,0.9719,2e-05,3.841]
[1777515881591,47.89,76215.22,25.0,0.972,2e-05,3.82942]
[1777515882599,47.89,76221.55,25.0,0.97215,2e-05,3.81331]
[1777515883510,47.89,76221.55,25.0,0.97215,2e-05,3.81331]
[1777515883606,47.89,76222.9,25.0,0.97218,2e-05,3.80973]
[1777515885621,47.89,76224.07,25.0,0.97221,2e-05,3.80642]
[1777515886488,47.89,76224.07,25.0,0.97221,2e-05,3.80642]
[1777515886602,47.89,76224.07,25.0,0.97221,2e-05,3.80642]
[1777515886627,47.89,76232.18,25.0,0.97239,2e-05,3.78599]
[1777515887638,47.89,76237.08,25.0,0.9725,2e-05,3.77364]
[1777515890028,47.89,76237.51,25.0,0.97251,2e-05,3.77245]
[1777515890080,47.89,76237.51,25.0,0.97251,2e-05,3.77245]
[1777515891666,47.89,76239.53,25.0,0.97256,2e-05,3.76706]
[1777515895360,47.89,76239.05,25.0,0.97255,2e-05,3.76792]
[1777515895669,47.89,76239.05,25.0,0.97255,2e-05,3.76792]
[1777515895694,47.88,76228.32,25.0,0.97232,2e-05,3.79453]
[1777515896701,47.88,76224.54,25.0,0.97223,2e-05,3.80382]
[1777515897708,47.88,76225.55,25.0,0.97226,2e-05,3.80111]
[1777515900731,47.88,76224.62,25.0,0.97224,2e-05,3.80292]
[1777515902743,47.88,76226.22,25.0,0.97228,2e-05,3.79857]
[1777515904757,47.88,76225.26,25.0,0.97226,2e-05,3.80064]
[1777515906069,47.88,76225.26,25.0,0.97226,2e-05,3.80064]
[1777515906771,47.88,76215.38,25.0,0.97204,2e-05,3.82505]
[1777515907777,47.88,76210.98,25.0,0.97194,2e-05,3.8359]
[1777515908785,47.88,76205.46,25.0,0.97182,2e-05,3.84958]
[1777515913819,47.87,76205.65,25.0,0.97184,2e-05,3.84779]
[1777515914827,47.87,76207.04,25.0,0.97187,2e-05,3.84402]
[1777515919862,47.87,76207.48,25.0,0.97189,2e-05,3.84163]
[1777515924897,47.86,76204.1,25.0,0.97183,2e-05,3.84888]
[1777515925904,47.86,76201.04,25.0,0.97176,2e-05,3.85636]
[1777515927140,47.86,76201.04,25.0,0.97176,2e-05,3.85636]
[1777515927633,47.86,76200.33,25.0,0.97175,2e-05,3.8576]
[1777515927917,47.86,76196.75,25.0,0.97167,2e-05,3.86666]
[1777515928925,47.86,76194.09,25.0,0.97161,2e-05,3.87312]
[1777515932953,47.85,76193.01,25.0,0.97162,2e-05,3.87187]
[1777515934095,47.85,76193.01,25.0,0.97162,2e-05,3.87187]
[1777515935094,47.85,76193.04,25.0,0.97162,2e-05,3.87117]
[1777515935195,47.85,76194.8,25.0,0.97166,2e-05,3.8664]
[1777515935682,47.85,76194.8,25.0,0.97166,2e-05,3.8664]
[1777515936771,47.85,76195.27,25.0,0.97167,2e-05,3.86521]
[1777515936981,47.85,76196.74,25.0,0.97171,2e-05,3.86118]
[1777515940008,47.85,76195.16,25.0,0.97168,2e-05,3.86429]
[1777515944031,47.84,76191.33,25.0,0.97161,2e-05,3.8728]
[1777515945038,47.84,76187.46,25.0,0.97152,2e-05,3.88233]
[1777515946705,47.84,76186.78,25.0,0.97151,2e-05,3.88374]
[1777515948635,47.84,76185.92,25.0,0.97149,2e-05,3.88589]
[1777515950073,47.84,76188.09,25.0,0.97153,2e-05,3.88095]
[1777515953094,47.84,76186.91,25.0,0.97151,2e-05,3.88387]
[1777515957122,47.84,76188.44,25.0,0.97155,2e-05,3.87863]
[1777515962161,47.83,76189.78,25.0,0.9716,2e-05,3.87359]
[1777515963164,47.83,76192.57,25.0,0.97167,2e-05,3.86619]
[1777515964337,47.83,76194.89,25.0,0.97172,2e-05,3.86]
[1777515964536,47.83,76194.89,25.0,0.97172,2e-05,3.86]
[1777515965350,47.83,76194.89,25.0,0.97172,2e-05,3.86]
[1777515965375,47.83,76189.55,25.0,0.9716,2e-05,3.87323]
[1777515966185,47.83,76187.49,25.0,0.97156,2e-05,3.87814]
[1777515969206,47.82,76186.23,25.0,0.97154,2e-05,3.88034]
[1777515971374,47.82,76186.11,25.0,0.97154,2e-05,3.88031]
[1777515972227,47.82,76177.56,25.0,0.97135,2e-05,3.90142]
[1777515973234,47.82,76173.42,25.0,0.97126,2e-05,3.91162]
[1777515979276,47.81,76172.6,25.0,0.97126,2e-05,3.91137]
[1777515981291,47.81,76170.61,25.0,0.97121,2e-05,3.91679]
[1777515984311,47.81,76172.26,25.0,0.97125,2e-05,3.91263]
[1777515987333,47.81,76174.81,25.0,0.97132,2e-05,3.90494]
[1777515992368,47.8,76174.74,25.0,0.97135,2e-05,3.90049]
[1777515994381,47.8,76172.85,25.0,0.97131,2e-05,3.90458]
[1777515999417,47.79,76174.33,25.0,0.97136,2e-05,3.89893]
[1777516004451,47.79,76175.11,25.0,0.97139,2e-05,3.89639]
[1777516007473,47.79,76177.35,25.0,0.97144,2e-05,3.89023]
[1777516008480,47.79,76179.25,25.0,0.97149,2e-05,3.88504]
[1777516012507,47.78,76177.48,25.0,0.97146,2e-05,3.88821]
[1777516014522,47.78,76175.75,25.0,0.97143,2e-05,3.89192]
[1777516017543,47.78,76174.5,25.0,0.97141,2e-05,3.89406]
[1777516023585,47.77,76174.89,25.0,0.97143,2e-05,3.89095]
[1777516028620,47.76,76174.43,25.0,0.97144,2e-05,3.89039]
[1777516030634,47.76,76167.91,25.0,0.97129,2e-05,3.90697]
[1777516031641,47.76,76165.19,25.0,0.97122,2e-05,3.91419]
[1777516033060,47.76,76165.19,25.0,0.97122,2e-05,3.91419]
[1777516033624,47.77,76165.22,25.0,0.97122,2e-05,3.91435]
[1777516034177,47.77,76165.22,25.0,0.97122,2e-05,3.91435]
[1777516034264,47.77,76155.87,25.0,0.971,2e-05,3.93879]
[1777516034907,47.77,76155.87,25.0,0.971,2e-05,3.93879]
[1777516034978,47.77,76155.87,25.0,0.971,2e-05,3.93879]
[1777516035017,47.77,76150.96,25.0,0.97089,2e-05,3.95144]
[1777516035657,47.77,76150.96,25.0,0.97089,2e-05,3.95144]
[1777516035968,47.77,76150.96,25.0,0.97089,2e-05,3.95144]
[1777516035975,47.77,76150.96,25.0,0.97089,2e-05,3.95144]
[1777516036178,47.77,76134.11,25.0,0.97049,2e-05,3.99526]
[1777516036676,47.77,76121.72,25.0,0.9702,2e-05,4.02767]
[1777516037718,47.77,76120.82,25.0,0.97017,2e-05,4.03007]
[1777516038690,47.77,76122.14,25.0,0.97021,2e-05,4.02666]
[1777516040145,47.77,76122.14,25.0,0.97021,2e-05,4.02666]
[1777516040197,47.77,76122.14,25.0,0.97021,2e-05,4.02666]
[1777516040285,47.77,76124.09,25.0,0.97025,2e-05,4.02166]
[1777516043725,47.77,76126.52,25.0,0.97031,2e-05,4.01548]
[1777516044732,47.77,76127.94,25.0,0.97034,2e-05,4.01184]
[1777516045739,47.77,76128.99,25.0,0.97036,2e-05,4.00918]
[1777516048760,47.77,76125.79,25.0,0.97029,2e-05,4.01777]
[1777516051781,47.77,76123.26,25.0,0.97024,2e-05,4.02177]
[1777516056816,47.77,76123.18,25.0,0.97024,2e-05,4.02226]
[1777516061851,47.77,76124.03,25.0,0.97026,2e-05,4.02032]
[1777516064871,47.77,76126.11,25.0,0.9703,2e-05,4.01505]
[1777516066886,47.77,76127.35,25.0,0.97033,2e-05,4.01195]
[1777516071921,47.78,76126.75,25.0,0.97032,2e-05,4.01384]
[1777516073939,47.78,76128.88,25.0,0.97037,2e-05,4.00841]
[1777516078974,47.78,76128.66,25.0,0.97036,2e-05,4.00935]
[1777516084008,47.78,76127.98,25.0,0.97034,2e-05,4.0115]
[1777516089044,47.78,76131.27,25.0,0.97041,2e-05,4.0033]
[1777516093074,47.78,76132.88,25.0,0.97045,2e-05,3.99948]
[1777516098109,47.78,76131.98,25.0,0.97042,2e-05,4.00234]
[1777516099116,47.78,76136.08,25.0,0.97052,2e-05,3.99179]
[1777516100123,47.78,76137.91,25.0,0.97056,2e-05,3.98714]
[1777516105158,47.79,76138.7,25.0,0.97057,2e-05,3.98577]
[1777516106164,47.79,76140.5,25.0,0.97061,2e-05,3.98124]
[1777516107172,47.79,76142.8,25.0,0.97067,2e-05,3.97542]
[1777516111340,47.79,76144.07,25.0,0.97071,2e-05,3.97013]
[1777516112508,47.79,76144.07,25.0,0.97071,2e-05,3.97013]
[1777516112207,47.79,76146.0,25.0,0.97075,2e-05,3.96514]
[1777516113349,47.79,76146.0,25.0,0.97075,2e-05,3.96514]
[1777516115228,47.79,76143.86,25.0,0.9707,2e-05,3.97119]
[1777516117242,47.79,76142.33,25.0,0.97066,2e-05,3.97564]
[1777516119256,47.79,76143.92,25.0,0.97069,2e-05,3.97183]
[1777516122277,47.8,76142.92,25.0,0.97066,2e-05,3.97489]
[1777516127312,47.8,76143.58,25.0,0.97067,2e-05,3.97397]
[1777516130334,47.8,76142.66,25.0,0.97065,2e-05,3.97682]
[1777516131341,47.8,76139.54,25.0,0.97057,2e-05,3.98506]
[1777516132348,47.8,76136.36,25.0,0.9705,2e-05,3.99346]
[1777516133354,47.8,76137.32,25.0,0.97052,2e-05,3.99109]
[1777516138389,47.8,76136.76,25.0,0.9705,2e-05,3.99318]
[1777516141411,47.8,76135.82,25.0,0.97047,2e-05,3.99599]
[1777516142417,47.8,76138.77,25.0,0.97054,2e-05,3.98845]
[1777516143424,47.81,76141.62,25.0,0.97061,2e-05,3.98119]
[1777516145439,47.81,76142.95,25.0,0.97064,2e-05,3.97804]
[1777516146446,47.81,76144.67,25.0,0.97068,2e-05,3.97374]
[1777516151481,47.81,76144.49,25.0,0.97066,2e-05,3.97503]
[1777516156516,47.81,76144.28,25.0,0.97065,2e-05,3.97639]
[1777516157523,47.81,76145.43,25.0,0.97068,2e-05,3.97357]
[1777516161551,47.82,76144.4,25.0,0.97065,2e-05,3.9769]
[1777516165579,47.82,76145.43,25.0,0.97067,2e-05,3.97489]
[1777516168427,47.82,76145.4,25.0,0.97066,2e-05,3.9753]
[1777516170904,47.82,76145.33,25.0,0.97066,2e-05,3.97597]
[1777516171621,47.82,76146.36,25.0,0.9707,2e-05,3.97069]
[1777516172628,47.82,76142.35,25.0,0.9706,2e-05,3.98124]
[1777516173871,47.82,76141.26,25.0,0.97058,2e-05,3.98422]
[1777516176655,47.82,76136.2,25.0,0.97045,2e-05,3.9978]
[1777516177663,47.82,76132.84,25.0,0.97037,2e-05,4.00667]
[1777516180684,47.83,76131.74,25.0,0.97034,2e-05,4.00985]
[1777516185719,47.83,76131.48,25.0,0.97033,2e-05,4.01101]
[1777516191761,47.83,76125.81,25.0,0.97019,2e-05,4.02634]
[1777516196446,47.83,76126.66,25.0,0.97021,2e-05,4.02429]
[1777516196519,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516196757,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516197084,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516197149,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516197235,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516197415,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516197589,47.83,76129.67,25.0,0.97028,2e-05,4.01656]
[1777516197485,47.83,76108.14,25.0,0.96977,2e-05,4.07296]
[1777516198654,47.83,76088.08,25.0,0.96928,2e-05,4.12593]
[1777516199564,47.83,76094.05,25.0,0.96943,2e-05,4.10999]
[1777516200547,47.83,76094.05,25.0,0.96943,2e-05,4.10999]
[1777516200629,47.83,76096.46,25.0,0.96949,2e-05,4.10352]
[1777516201836,47.83,76094.51,25.0,0.96944,2e-05,4.1086]
[1777516202842,47.83,76091.6,25.0,0.96937,2e-05,4.11623]
[1777516204856,47.83,76087.91,25.0,0.96928,2e-05,4.12583]
[1777516205862,47.83,76088.92,25.0,0.96931,2e-05,4.12303]
[1777516206870,47.83,76089.95,25.0,0.96934,2e-05,4.12018]
[1777516208885,47.83,76085.53,25.0,0.96923,2e-05,4.13171]
[1777516209892,47.83,76080.09,25.0,0.9691,2e-05,4.14608]
[1777516210899,47.82,76078.92,25.0,0.96907,2e-05,4.14905]
[1777516212913,47.82,76077.86,25.0,0.96905,2e-05,4.15156]
[1777516215632,47.82,76076.96,25.0,0.96903,2e-05,4.15364]
[1777516215934,47.82,76075.69,25.0,0.969,2e-05,4.15687]
[1777516219536,47.82,76074.68,25.0,0.96898,2e-05,4.15921]
[1777516222419,47.82,76073.92,25.0,0.96896,2e-05,4.16068]
[1777516222476,47.82,76070.68,25.0,0.96889,2e-05,4.16895]
[1777516222983,47.82,76062.51,25.0,0.96868,2e-05,4.19089]
[1777516224467,47.82,76055.79,25.0,0.96852,2e-05,4.20847]
[1777516225147,47.82,76055.79,25.0,0.96852,2e-05,4.20847]
[1777516225612,47.82,76045.79,25.0,0.96827,3e-05,4.23551]
[1777516226004,47.81,76042.67,25.0,0.9682,3e-05,4.24365]
[1777516227313,47.81,76042.67,25.0,0.9682,3e-05,4.24365]
[1777516227476,47.81,76042.67,25.0,0.9682,3e-05,4.24365]
[1777516227683,47.81,76042.67,25.0,0.9682,3e-05,4.24365]
[1777516227605,47.81,76040.8,25.0,0.96816,3e-05,4.24805]
[1777516227904,47.81,76040.8,25.0,0.96816,3e-05,4.24805]
[1777516228029,47.81,76032.0,25.0,0.96793,3e-05,4.272]
[1777516228744,47.81,76032.0,25.0,0.96793,3e-05,4.272]
[1777516229096,47.81,76032.0,25.0,0.96793,3e-05,4.272]
[1777516229126,47.81,76032.0,25.0,0.96793,3e-05,4.272]
[1777516229209,47.81,76032.0,25.0,0.96793,3e-05,4.272]
[1777516229478,47.81,76032.0,25.0,0.96793,3e-05,4.272]
[1777516229559,47.81,76022.4,25.0,0.96769,3e-05,4.29786]
[1777516230323,47.81,76022.4,25.0,0.96769,3e-05,4.29786]
[1777516230562,47.81,75994.91,25.0,0.96699,3e-05,4.37364]
[1777516231428,47.81,75981.04,25.0,0.96665,3e-05,4.40928]
[1777516232227,47.81,75978.76,25.0,0.96659,3e-05,4.41552]
[1777516232777,47.81,75978.76,25.0,0.96659,3e-05,4.41552]
[1777516233383,47.81,75973.71,25.0,0.96646,3e-05,4.4295]
[1777516233917,47.81,75973.71,25.0,0.96646,3e-05,4.4295]
[1777516234679,47.81,75968.67,25.0,0.96633,3e-05,4.44327]
[1777516234762,47.81,75968.67,25.0,0.96633,3e-05,4.44327]
[1777516234935,47.81,75968.67,25.0,0.96633,3e-05,4.44327]
[1777516235568,47.81,75968.67,25.0,0.96633,3e-05,4.44327]
[1777516235679,47.81,75968.67,25.0,0.96633,3e-05,4.44327]
[1777516235690,47.81,75968.67,25.0,0.96633,3e-05,4.44327]
[1777516235628,47.81,75960.94,25.0,0.96613,3e-05,4.46476]
[1777516236055,47.81,75960.94,25.0,0.96613,3e-05,4.46476]
[1777516236090,47.81,75934.62,25.0,0.96542,3e-05,4.5393]
[1777516236894,47.81,75934.62,25.0,0.96542,3e-05,4.5393]
[1777516237313,47.81,75934.62,25.0,0.96542,3e-05,4.5393]
[1777516237398,47.81,75922.19,25.0,0.96509,3e-05,4.57445]
[1777516238690,47.81,75922.19,25.0,0.96509,3e-05,4.57445]
[1777516238107,47.81,75918.38,25.0,0.96499,3e-05,4.58495]
[1777516239114,47.8,75919.88,25.0,0.96503,3e-05,4.58022]
[1777516240121,47.8,75923.04,25.0,0.96512,3e-05,4.57073]
[1777516241043,47.8,75923.04,25.0,0.96512,3e-05,4.57073]
[1777516241062,47.8,75923.04,25.0,0.96512,3e-05,4.57073]
[1777516241128,47.8,75932.96,25.0,0.9654,3e-05,4.54199]
[1777516242053,47.8,75932.96,25.0,0.9654,3e-05,4.54199]
[1777516242135,47.8,75936.26,25.0,0.96549,3e-05,4.53223]
[1777516243063,47.8,75936.26,25.0,0.96549,3e-05,4.53223]
[1777516243142,47.8,75918.09,25.0,0.965,3e-05,4.5838]
[1777516244319,47.8,75918.09,25.0,0.965,3e-05,4.5838]
[1777516244674,47.8,75918.09,25.0,0.965,3e-05,4.5838]
[1777516244699,47.8,75911.52,25.0,0.96483,3e-05,4.60178]
[1777516245156,47.8,75906.24,25.0,0.96468,3e-05,4.61699]
[1777516246274,47.8,75906.24,25.0,0.96468,3e-05,4.61699]
[1777516247047,47.79,75906.13,25.0,0.96469,3e-05,4.61634]
[1777516247500,47.79,75906.13,25.0,0.96469,3e-05,4.61634]
[1777516247549,47.79,75899.67,25.0,0.96451,3e-05,4.63504]
[1777516248072,47.79,75899.67,25.0,0.96451,3e-05,4.63504]
[1777516248278,47.79,75899.67,25.0,0.96451,3e-05,4.63504]
[1777516248515,47.79,75899.67,25.0,0.96451,3e-05,4.63504]
[1777516248601,47.79,75890.48,25.0,0.96426,3e-05,4.66167]
[1777516249068,47.79,75890.48,25.0,0.96426,3e-05,4.66167]
[1777516249541,47.79,75890.48,25.0,0.96426,3e-05,4.66167]
[1777516249560,47.79,75879.2,25.0,0.96394,3e-05,4.69444]
[1777516249864,47.79,75879.2,25.0,0.96394,3e-05,4.69444]
[1777516250225,47.79,75856.45,25.0,0.9633,3e-05,4.76114]
[1777516250922,47.79,75856.45,25.0,0.9633,3e-05,4.76114]
[1777516251260,47.79,75852.73,25.0,0.9632,3e-05,4.77205]
[1777516251956,47.79,75852.73,25.0,0.9632,3e-05,4.77205]
[1777516252576,47.79,75852.73,25.0,0.9632,3e-05,4.77205]
[1777516252641,47.79,75844.78,25.0,0.96297,3e-05,4.79519]
[1777516252967,47.79,75844.78,25.0,0.96297,3e-05,4.79519]
[1777516253189,47.79,75844.78,25.0,0.96297,3e-05,4.79519]
[1777516253524,47.79,75844.78,25.0,0.96297,3e-05,4.79519]
[1777516253651,47.79,75842.63,25.0,0.96292,3e-05,4.80134]
[1777516254674,47.79,75842.63,25.0,0.96292,3e-05,4.80134]
[1777516254355,47.79,75824.01,25.0,0.96238,3e-05,4.85674]
[1777516255531,47.79,75817.56,25.0,0.9622,3e-05,4.87548]
[1777516256297,47.79,75819.55,25.0,0.96226,3e-05,4.86952]
[1777516257473,47.79,75819.55,25.0,0.96226,3e-05,4.86952]
[1777516257523,47.79,75816.47,25.0,0.96217,3e-05,4.8785]
[1777516257770,47.79,75816.47,25.0,0.96217,3e-05,4.8785]
[1777516257855,47.79,75816.47,25.0,0.96217,3e-05,4.8785]
[1777516258630,47.79,75816.47,25.0,0.96217,3e-05,4.8785]
[1777516258637,47.79,75794.2,25.0,0.96151,3e-05,4.94565]
[1777516258795,47.79,75794.2,25.0,0.96151,3e-05,4.94565]
[1777516259483,47.79,75794.2,25.0,0.96151,3e-05,4.94565]
[1777516259496,47.79,75784.57,25.0,0.96123,3e-05,4.97484]
[1777516260340,47.79,75777.08,25.0,0.96101,3e-05,4.99763]
[1777516261156,47.79,75777.08,25.0,0.96101,3e-05,4.99763]
[1777516261664,47.79,75777.08,25.0,0.96101,3e-05,4.99763]
[1777516261819,47.79,75777.08,25.0,0.96101,3e-05,4.99763]
[1777516261366,47.79,75793.28,25.0,0.96149,3e-05,4.94842]
[1777516262368,47.79,75805.64,25.0,0.96185,3e-05,4.91112]
[1777516263558,47.79,75805.64,25.0,0.96185,3e-05,4.91112]
[1777516263562,47.79,75794.12,25.0,0.96151,3e-05,4.94579]
[1777516264401,47.79,75794.17,25.0,0.96151,3e-05,4.94568]
[1777516265902,47.79,75794.17,25.0,0.96151,3e-05,4.94568]
[1777516265393,47.79,75792.93,25.0,0.96148,3e-05,4.94943]
[1777516266261,47.79,75792.93,25.0,0.96148,3e-05,4.94943]
[1777516266964,47.79,75792.93,25.0,0.96148,3e-05,4.94943]
[1777516266400,47.79,75790.73,25.0,0.96141,3e-05,4.95606]
[1777516267376,47.79,75790.73,25.0,0.96141,3e-05,4.95606]
[1777516267821,47.79,75790.73,25.0,0.96141,3e-05,4.95606]
[1777516267872,47.79,75794.79,25.0,0.96153,3e-05,4.94374]
[1777516268985,47.79,75794.79,25.0,0.96153,3e-05,4.94374]
[1777516268414,47.79,75792.46,25.0,0.96146,3e-05,4.95079]
[1777516269422,47.79,75796.05,25.0,0.96157,3e-05,4.93993]
[1777516270752,47.79,75796.05,25.0,0.96157,3e-05,4.93993]
[1777516270758,47.79,75796.05,25.0,0.96157,3e-05,4.93993]
[1777516270959,47.79,75796.05,25.0,0.96157,3e-05,4.93993]
[1777516270814,47.79,75810.66,25.0,0.962,3e-05,4.89591]
[1777516270993,47.79,75810.66,25.0,0.962,3e-05,4.89591]
[1777516271437,47.79,75826.42,25.0,0.96246,3e-05,4.8488]
[1777516272785,47.79,75830.45,25.0,0.96257,3e-05,4.83694]
[1777516274110,47.79,75829.67,25.0,0.96255,3e-05,4.83943]
[1777516274483,47.79,75829.67,25.0,0.96255,3e-05,4.83943]
[1777516274835,47.79,75829.67,25.0,0.96255,3e-05,4.83943]
[1777516275465,47.79,75832.93,25.0,0.96264,3e-05,4.83006]
[1777516276551,47.79,75832.93,25.0,0.96264,3e-05,4.83006]
[1777516276647,47.79,75835.0,25.0,0.9627,3e-05,4.82409]
[1777516277322,47.79,75835.0,25.0,0.9627,3e-05,4.82409]
[1777516277856,47.79,75836.15,25.0,0.96273,3e-05,4.82087]
[1777516278149,47.79,75836.15,25.0,0.96273,3e-05,4.82087]
[1777516278214,47.79,75836.15,25.0,0.96273,3e-05,4.82087]
[1777516278428,47.79,75836.15,25.0,0.96273,3e-05,4.82087]
[1777516278491,47.79,75836.15,25.0,0.96273,3e-05,4.82087]
[1777516278521,47.8,75854.03,25.0,0.96322,3e-05,4.7699]
[1777516279494,47.81,75863.82,25.0,0.96347,3e-05,4.74393]
[1777516280471,47.81,75863.82,25.0,0.96347,3e-05,4.74393]
[1777516280807,47.81,75863.82,25.0,0.96347,3e-05,4.74393]
[1777516280908,47.81,75856.66,25.0,0.96327,3e-05,4.76488]
[1777516281508,47.81,75846.35,25.0,0.96297,3e-05,4.79563]
[1777516282515,47.81,75843.81,25.0,0.9629,3e-05,4.8034]
[1777516283367,47.81,75843.81,25.0,0.9629,3e-05,4.8034]
[1777516283388,47.81,75843.81,25.0,0.9629,3e-05,4.8034]
[1777516283584,47.81,75843.81,25.0,0.9629,3e-05,4.8034]
[1777516283875,47.81,75843.81,25.0,0.9629,3e-05,4.8034]
[1777516283956,47.81,75840.51,25.0,0.9628,3e-05,4.81342]
[1777516284736,47.81,75840.51,25.0,0.9628,3e-05,4.81342]
[1777516284777,47.81,75824.04,25.0,0.96232,3e-05,4.86269]
[1777516285541,47.81,75831.9,25.0,0.96255,3e-05,4.83938]
[1777516286774,47.81,75831.9,25.0,0.96255,3e-05,4.83938]
[1777516286778,47.81,75831.9,25.0,0.96255,3e-05,4.83938]
[1777516286971,47.81,75833.06,25.0,0.96258,3e-05,4.8361]
[1777516287476,47.81,75833.06,25.0,0.96258,3e-05,4.8361]
[1777516287878,47.81,75833.06,25.0,0.96258,3e-05,4.8361]
[1777516287978,47.81,75774.17,25.0,0.96085,3e-05,5.01363]
[1777516288562,47.81,75774.17,25.0,0.96085,3e-05,5.01363]
[1777516288889,47.81,75774.17,25.0,0.96085,3e-05,5.01363]
[1777516288956,47.79,75720.64,25.0,0.95928,3e-05,5.17299]
[1777516289196,47.79,75720.64,25.0,0.95928,3e-05,5.17299]
[1777516289226,47.79,75720.64,25.0,0.95928,3e-05,5.17299]
[1777516289429,47.79,75720.64,25.0,0.95928,3e-05,5.17299]
[1777516289484,47.79,75720.64,25.0,0.95928,3e-05,5.17299]
[1777516289647,47.79,75720.64,25.0,0.95928,3e-05,5.17299]
[1777516289712,47.79,75705.15,25.0,0.9588,3e-05,5.22107]
[1777516290587,47.79,75689.62,25.0,0.95832,3e-05,5.2695]
[1777516292000,47.79,75679.41,25.0,0.95803,3e-05,5.29802]
[1777516292872,47.79,75679.41,25.0,0.95803,3e-05,5.29802]
[1777516292930,47.77,75684.2,25.0,0.95824,3e-05,5.27687]
[1777516293610,47.77,75675.65,25.0,0.95797,3e-05,5.30339]
[1777516294468,47.77,75675.65,25.0,0.95797,3e-05,5.30339]
[1777516294613,47.77,75675.65,25.0,0.95797,3e-05,5.30339]
[1777516294970,47.77,75675.65,25.0,0.95797,3e-05,5.30339]
[1777516294974,47.77,75687.11,25.0,0.95834,3e-05,5.26649]
[1777516295628,47.77,75697.42,25.0,0.95867,3e-05,5.23344]
[1777516296635,47.76,75691.88,25.0,0.9585,3e-05,5.25039]
[1777516297548,47.76,75691.88,25.0,0.9585,3e-05,5.25039]
[1777516297642,47.76,75676.6,25.0,0.95802,3e-05,5.2982]
[1777516298650,47.76,75669.52,25.0,0.9578,3e-05,5.32009]
[1777516299655,47.74,75667.85,25.0,0.95781,3e-05,5.31902]
[1777516300534,47.74,75667.85,25.0,0.95781,3e-05,5.31902]
[1777516300663,47.74,75661.46,25.0,0.95761,3e-05,5.33968]
[1777516301376,47.74,75661.46,25.0,0.95761,3e-05,5.33968]
[1777516301671,47.75,75667.76,25.0,0.95778,3e-05,5.32214]
[1777516302677,47.75,75670.18,25.0,0.95786,3e-05,5.31473]
[1777516303684,47.75,75673.75,25.0,0.95797,3e-05,5.30368]
[1777516305037,47.75,75673.75,25.0,0.95797,3e-05,5.30368]
[1777516304692,47.76,75680.81,25.0,0.95816,3e-05,5.28443]
[1777516305699,47.74,75689.26,25.0,0.95848,3e-05,5.25196]
[1777516306267,47.74,75689.26,25.0,0.95848,3e-05,5.25196]
[1777516306706,47.74,75691.28,25.0,0.95855,3e-05,5.24557]
[1777516307233,47.74,75691.28,25.0,0.95855,3e-05,5.24557]
[1777516307346,47.74,75691.28,25.0,0.95855,3e-05,5.24557]
[1777516307713,47.74,75685.84,25.0,0.95838,3e-05,5.26223]
[1777516308720,47.74,75671.39,25.0,0.95792,3e-05,5.30841]
[1777516309503,47.74,75671.39,25.0,0.95792,3e-05,5.30841]
[1777516309812,47.74,75667.68,25.0,0.9578,3e-05,5.32052]
[1777516310440,47.74,75667.68,25.0,0.9578,3e-05,5.32052]
[1777516310734,47.74,75670.12,25.0,0.95787,3e-05,5.31304]
[1777516311928,47.74,75670.12,25.0,0.95787,3e-05,5.31304]
[1777516312030,47.74,75676.08,25.0,0.95806,3e-05,5.29391]
[1777516312748,47.74,75673.61,25.0,0.95799,3e-05,5.30158]
[1777516313900,47.74,75673.61,25.0,0.95799,3e-05,5.30158]
[1777516313996,47.74,75670.28,25.0,0.95788,3e-05,5.31198]
[1777516314765,47.74,75678.88,25.0,0.95816,3e-05,5.28449]
[1777516315077,47.74,75678.88,25.0,0.95816,3e-05,5.28449]
[1777516315310,47.74,75678.88,25.0,0.95816,3e-05,5.28449]
[1777516315772,47.74,75693.17,25.0,0.95861,3e-05,5.23919]
[1777516316209,47.74,75693.17,25.0,0.95861,3e-05,5.23919]
[1777516316445,47.74,75693.17,25.0,0.95861,3e-05,5.23919]
[1777516316540,47.74,75693.17,25.0,0.95861,3e-05,5.23919]
[1777516317005,47.73,75702.37,25.0,0.95895,3e-05,5.20536]
[1777516317786,47.71,75704.93,25.0,0.95907,3e-05,5.19303]
[1777516318793,47.7,75706.01,25.0,0.95914,3e-05,5.18557]
[1777516319548,47.7,75706.01,25.0,0.95914,3e-05,5.18557]
[1777516319671,47.7,75706.01,25.0,0.95914,3e-05,5.18557]
[1777516319800,47.69,75703.27,25.0,0.95909,3e-05,5.19022]
[1777516320808,47.69,75695.05,25.0,0.95884,3e-05,5.21562]
[1777516321816,47.69,75685.27,25.0,0.95853,3e-05,5.24692]
[1777516322823,47.69,75688.55,25.0,0.95863,3e-05,5.237]
[1777516323830,47.69,75694.35,25.0,0.95881,3e-05,5.21867]
[1777516324770,47.69,75694.35,25.0,0.95881,3e-05,5.21867]
[1777516324837,47.69,75701.95,25.0,0.95905,3e-05,5.19477]
[1777516325376,47.69,75701.95,25.0,0.95905,3e-05,5.19477]
[1777516325705,47.69,75701.95,25.0,0.95905,3e-05,5.19477]
[1777516325844,47.69,75713.79,25.0,0.95942,3e-05,5.15775]
[1777516326804,47.69,75713.79,25.0,0.95942,3e-05,5.15775]
[1777516326874,47.69,75713.79,25.0,0.95942,3e-05,5.15775]
[1777516326884,47.69,75713.79,25.0,0.95942,3e-05,5.15775]
[1777516326893,47.68,75730.42,25.0,0.95996,3e-05,5.10256]
[1777516327863,47.68,75740.16,25.0,0.96026,3e-05,5.07219]
[1777516328628,47.68,75740.16,25.0,0.96026,3e-05,5.07219]
[1777516328870,47.68,75743.43,25.0,0.96036,3e-05,5.0619]
[1777516329746,47.68,75743.43,25.0,0.96036,3e-05,5.0619]
[1777516329839,47.68,75743.43,25.0,0.96036,3e-05,5.0619]
[1777516329887,47.68,75750.12,25.0,0.96056,3e-05,5.04113]
[1777516330420,47.68,75750.12,25.0,0.96056,3e-05,5.04113]
[1777516330869,47.68,75750.12,25.0,0.96056,3e-05,5.04113]
[1777516330944,47.68,75750.12,25.0,0.96056,3e-05,5.04113]
[1777516330951,47.68,75764.46,25.0,0.961,3e-05,4.99705]
[1777516331394,47.68,75764.46,25.0,0.961,3e-05,4.99705]
[1777516331899,47.68,75765.41,25.0,0.96103,3e-05,4.99408]
[1777516332906,47.68,75766.69,25.0,0.96106,3e-05,4.99011]
[1777516333914,47.68,75765.45,25.0,0.96103,3e-05,4.99384]
[1777516334920,47.68,75760.42,25.0,0.96088,3e-05,5.00915]
[1777516335927,47.68,75757.29,25.0,0.96079,3e-05,5.01864]
[1777516336935,47.67,75763.88,25.0,0.96098,3e-05,4.99837]
[1777516337942,47.67,75771.7,25.0,0.96122,3e-05,4.97445]
[1777516338949,47.67,75774.08,25.0,0.96129,3e-05,4.96718]
[1777516339628,47.67,75774.08,25.0,0.96129,3e-05,4.96718]
[1777516339782,47.67,75774.08,25.0,0.96129,3e-05,4.96718]
[1777516339956,47.67,75782.91,25.0,0.96155,3e-05,4.94035]
[1777516340298,47.67,75782.91,25.0,0.96155,3e-05,4.94035]
[1777516340963,47.67,75791.77,25.0,0.96181,3e-05,4.91357]
[1777516342038,47.67,75791.77,25.0,0.96181,3e-05,4.91357]
[1777516342075,47.67,75792.26,25.0,0.96183,3e-05,4.91217]
[1777516342978,47.68,75788.14,25.0,0.9617,3e-05,4.9247]
[1777516344106,47.68,75788.4,25.0,0.96171,3e-05,4.92398]
[1777516344998,47.68,75795.71,25.0,0.96192,3e-05,4.90197]
[1777516346005,47.68,75802.42,25.0,0.96212,3e-05,4.88188]
[1777516346793,47.68,75802.42,25.0,0.96212,3e-05,4.88188]
[1777516346846,47.68,75802.42,25.0,0.96212,3e-05,4.88188]
[1777516348019,47.68,75803.53,25.0,0.96215,3e-05,4.87881]
[1777516350036,47.68,75801.65,25.0,0.96209,3e-05,4.88475]
[1777516351043,47.68,75798.52,25.0,0.96202,3e-05,4.89118]
[1777516352050,47.68,75791.93,25.0,0.96183,3e-05,4.91117]
[1777516353057,47.68,75790.85,25.0,0.9618,3e-05,4.91451]
[1777516354064,47.68,75789.61,25.0,0.96176,3e-05,4.91834]
[1777516355071,47.68,75792.23,25.0,0.96183,3e-05,4.9105]
[1777516358091,47.68,75793.35,25.0,0.96186,3e-05,4.90738]
[1777516361114,47.68,75791.57,25.0,0.96181,3e-05,4.91302]
[1777516362120,47.68,75789.17,25.0,0.96174,3e-05,4.92034]
[1777516363127,47.68,75787.8,25.0,0.9617,3e-05,4.92455]
[1777516364461,47.68,75787.8,25.0,0.9617,3e-05,4.92455]
[1777516364461,47.68,75787.8,25.0,0.9617,3e-05,4.92455]
[1777516364474,47.68,75787.8,25.0,0.9617,3e-05,4.92455]
[1777516364788,47.68,75787.8,25.0,0.9617,3e-05,4.92455]
[1777516365053,47.68,75787.8,25.0,0.9617,3e-05,4.92455]
[1777516365099,47.68,75786.06,25.0,0.96165,3e-05,4.92993]
[1777516365338,47.68,75786.06,25.0,0.96165,3e-05,4.92993]
[1777516365711,47.68,75786.06,25.0,0.96165,3e-05,4.92993]
[1777516365720,47.68,75757.26,25.0,0.96079,3e-05,5.01752]
[1777516366150,47.68,75740.87,25.0,0.96029,3e-05,5.0679]
[1777516367969,47.68,75738.3,25.0,0.96022,3e-05,5.07545]
[1777516368221,47.68,75738.3,25.0,0.96022,3e-05,5.07545]
[1777516368525,47.68,75738.3,25.0,0.96022,3e-05,5.07545]
[1777516368606,47.68,75753.33,25.0,0.96068,3e-05,5.02906]
[1777516369171,47.68,75763.25,25.0,0.96097,3e-05,4.99869]
[1777516370871,47.68,75768.8,25.0,0.96114,3e-05,4.98164]
[1777516371185,47.68,75771.95,25.0,0.96123,3e-05,4.97204]
[1777516372192,47.68,75781.69,25.0,0.96152,3e-05,4.94242]
[1777516373681,47.68,75781.69,25.0,0.96152,3e-05,4.94242]
[1777516373702,47.68,75781.69,25.0,0.96152,3e-05,4.94242]
[1777516373752,47.68,75781.69,25.0,0.96152,3e-05,4.94242]
[1777516373865,47.68,75781.69,25.0,0.96152,3e-05,4.94242]
[1777516373993,47.68,75780.6,25.0,0.96149,3e-05,4.94577]
[1777516374734,47.68,75780.6,25.0,0.96149,3e-05,4.94577]
[1777516374906,47.68,75780.6,25.0,0.96149,3e-05,4.94577]
[1777516374948,47.68,75780.6,25.0,0.96149,3e-05,4.94577]
[1777516375007,47.68,75790.91,25.0,0.96179,3e-05,4.91464]
[1777516375901,47.68,75801.96,25.0,0.96212,3e-05,4.88147]
[1777516376921,47.68,75801.96,25.0,0.96212,3e-05,4.88147]
[1777516376970,47.68,75803.85,25.0,0.96217,3e-05,4.87592]
[1777516377925,47.68,75803.85,25.0,0.96217,3e-05,4.87592]
[1777516377971,47.68,75802.51,25.0,0.96213,3e-05,4.88008]
[1777516378713,47.68,75800.18,25.0,0.96206,3e-05,4.8872]
[1777516379242,47.68,75793.19,25.0,0.96186,3e-05,4.90826]
[1777516381255,47.68,75791.18,25.0,0.9618,3e-05,4.91448]
[1777516382261,47.68,75792.27,25.0,0.96183,3e-05,4.91126]
[1777516383269,47.68,75790.57,25.0,0.96178,3e-05,4.91647]
[1777516385020,47.68,75790.57,25.0,0.96178,3e-05,4.91647]
[1777516385038,47.68,75792.45,25.0,0.96183,3e-05,4.91093]
[1777516385669,47.68,75792.45,25.0,0.96183,3e-05,4.91093]
[1777516386019,47.68,75792.45,25.0,0.96183,3e-05,4.91093]
[1777516386108,47.68,75780.96,25.0,0.96149,3e-05,4.94571]
[1777516386293,47.68,75770.71,25.0,0.96119,3e-05,4.97687]
[1777516387871,47.68,75768.9,25.0,0.96113,3e-05,4.98231]
[1777516388310,47.68,75767.17,25.0,0.96108,3e-05,4.98758]
[1777516391331,47.68,75773.25,25.0,0.96126,3e-05,4.96891]
[1777516392338,47.68,75777.33,25.0,0.96139,3e-05,4.95649]
[1777516393699,47.68,75778.99,25.0,0.96144,3e-05,4.95146]
[1777516394628,47.68,75783.8,25.0,0.96158,3e-05,4.93688]
[1777516395359,47.68,75788.8,25.0,0.96172,3e-05,4.92175]
[1777516396366,47.68,75787.13,25.0,0.96168,3e-05,4.92684]
[1777516399387,47.68,75784.75,25.0,0.9616,3e-05,4.93422]
[1777516400393,47.68,75781.23,25.0,0.9615,3e-05,4.94493]
[1777516402455,47.68,75780.84,25.0,0.96149,3e-05,4.94616]
[1777516403463,47.68,75780.38,25.0,0.96147,3e-05,4.9476]
[1777516403562,47.68,75770.46,25.0,0.96118,3e-05,4.97777]
[1777516404688,47.68,75770.46,25.0,0.96118,3e-05,4.97777]
[1777516405037,47.68,75770.46,25.0,0.96118,3e-05,4.97777]
[1777516405141,47.68,75769.87,25.0,0.96116,3e-05,4.97954]
[1777516406057,47.68,75769.87,25.0,0.96116,3e-05,4.97954]
[1777516406128,47.68,75769.87,25.0,0.96116,3e-05,4.97954]
[1777516406098,47.68,75765.26,25.0,0.96102,3e-05,4.99357]
[1777516406643,47.68,75765.26,25.0,0.96102,3e-05,4.99357]
[1777516406661,47.68,75765.26,25.0,0.96102,3e-05,4.99357]
[1777516406765,47.68,75762.38,25.0,0.96094,3e-05,5.00231]
[1777516407443,47.68,75757.67,25.0,0.9608,3e-05,5.01673]
[1777516408450,47.68,75752.6,25.0,0.96064,3e-05,5.0322]
[1777516409766,47.68,75752.6,25.0,0.96064,3e-05,5.0322]
[1777516409855,47.68,75752.84,25.0,0.96065,3e-05,5.03125]
[1777516411111,47.68,75752.84,25.0,0.96065,3e-05,5.03125]
[1777516411131,47.68,75750.42,25.0,0.9606,3e-05,5.0354]
[1777516412264,47.68,75750.05,25.0,0.96059,3e-05,5.03641]
[1777516412781,47.68,75750.05,25.0,0.96059,3e-05,5.03641]
[1777516412873,47.68,75746.99,25.0,0.9605,3e-05,5.04568]
[1777516413486,47.68,75740.83,25.0,0.96032,3e-05,5.06465]
[1777516414493,47.68,75743.13,25.0,0.96039,3e-05,5.05742]
[1777516415500,47.68,75745.94,25.0,0.96048,3e-05,5.04859]
[1777516416580,47.68,75747.12,25.0,0.96051,3e-05,5.04465]
[1777516417513,47.68,75750.43,25.0,0.96061,3e-05,5.03448]
[1777516418521,47.68,75753.84,25.0,0.96072,3e-05,5.02387]
[1777516419528,47.68,75757.0,25.0,0.96081,3e-05,5.01406]
[1777516420535,47.68,75764.29,25.0,0.96103,3e-05,4.99167]
[1777516422732,47.68,75763.75,25.0,0.96102,3e-05,4.99323]
[1777516422896,47.68,75761.95,25.0,0.96097,3e-05,4.99864]
[1777516423556,47.68,75759.55,25.0,0.96089,3e-05,5.00598]
[1777516424786,47.68,75759.55,25.0,0.96089,3e-05,5.00598]
[1777516425071,47.68,75759.55,25.0,0.96089,3e-05,5.00598]
[1777516425124,47.68,75745.92,25.0,0.96048,3e-05,5.04767]
[1777516426053,47.68,75745.92,25.0,0.96048,3e-05,5.04767]
[1777516426061,47.68,75721.33,25.0,0.95974,3e-05,5.12358]
[1777516426578,47.68,75707.11,25.0,0.9593,3e-05,5.16791]
[1777516427585,47.68,75707.61,25.0,0.95931,3e-05,5.16675]
[1777516429165,47.68,75707.61,25.0,0.95931,3e-05,5.16675]
[1777516429055,47.68,75714.2,25.0,0.95952,3e-05,5.14584]
[1777516430142,47.68,75723.56,25.0,0.95981,3e-05,5.11641]
[1777516430606,47.67,75721.96,25.0,0.95976,3e-05,5.12113]
[1777516431613,47.67,75716.82,25.0,0.9596,3e-05,5.13685]
[1777516432620,47.67,75712.57,25.0,0.95948,3e-05,5.1498]
[1777516434972,47.67,75712.32,25.0,0.95947,3e-05,5.15027]
[1777516434983,47.67,75706.03,25.0,0.95927,3e-05,5.17011]
[1777516435641,47.67,75704.94,25.0,0.95924,3e-05,5.17367]
[1777516436648,47.67,75706.35,25.0,0.95929,3e-05,5.1689]
[1777516438044,47.67,75706.35,25.0,0.95929,3e-05,5.1689]
[1777516438363,47.67,75705.85,25.0,0.95927,3e-05,5.17012]
[1777516438468,47.67,75705.85,25.0,0.95927,3e-05,5.17012]
[1777516438982,47.67,75705.85,25.0,0.95927,3e-05,5.17012]
[1777516439093,47.67,75697.69,25.0,0.95901,3e-05,5.19626]
[1777516439671,47.67,75684.29,25.0,0.95859,3e-05,5.23895]
[1777516441153,47.67,75682.88,25.0,0.95855,3e-05,5.24344]
[1777516441685,47.67,75684.18,25.0,0.95859,3e-05,5.23936]
[1777516442792,47.67,75684.18,25.0,0.95859,3e-05,5.23936]
[1777516442844,47.67,75684.18,25.0,0.95859,3e-05,5.23936]
[1777516442863,47.67,75686.61,25.0,0.95866,3e-05,5.23173]
[1777516443498,47.67,75686.61,25.0,0.95866,3e-05,5.23173]
[1777516443771,47.67,75677.22,25.0,0.95837,3e-05,5.26143]
[1777516444707,47.68,75676.65,25.0,0.95834,3e-05,5.26365]
[1777516446721,47.68,75680.68,25.0,0.95847,3e-05,5.25131]
[1777516448740,47.68,75677.73,25.0,0.95837,3e-05,5.26109]
[1777516449748,47.68,75673.9,25.0,0.95824,3e-05,5.27365]
[1777516450755,47.68,75674.97,25.0,0.95827,3e-05,5.27066]
[1777516451774,47.68,75672.88,25.0,0.9582,3e-05,5.27769]
[1777516453351,47.68,75672.55,25.0,0.95819,3e-05,5.27913]
[1777516453585,47.68,75672.55,25.0,0.95819,3e-05,5.27913]
[1777516453784,47.68,75664.44,25.0,0.95793,3e-05,5.30528]
[1777516454733,47.68,75664.44,25.0,0.95793,3e-05,5.30528]
[1777516454913,47.68,75664.44,25.0,0.95793,3e-05,5.30528]
[1777516454962,47.69,75658.24,25.0,0.95773,3e-05,5.32538]
[1777516455798,47.69,75645.66,25.0,0.95732,3e-05,5.36592]
[1777516456927,47.69,75645.66,25.0,0.95732,3e-05,5.36592]
[1777516456956,47.69,75642.87,25.0,0.95723,3e-05,5.37512]
[1777516457408,47.69,75642.87,25.0,0.95723,3e-05,5.37512]
[1777516457812,47.69,75640.85,25.0,0.95716,3e-05,5.38184]
[1777516460833,47.69,75636.16,25.0,0.957,3e-05,5.39757]
[1777516463854,47.69,75638.35,25.0,0.95707,3e-05,5.39109]
[1777516464862,47.69,75642.63,25.0,0.9572,3e-05,5.37754]
[1777516465868,47.69,75646.52,25.0,0.95733,3e-05,5.36529]
[1777516468857,47.69,75645.77,25.0,0.9573,3e-05,5.36817]
[1777516468891,47.7,75653.07,25.0,0.95753,3e-05,5.34504]
[1777516469898,47.7,75655.27,25.0,0.9576,3e-05,5.33829]
[1777516471556,47.7,75656.17,25.0,0.95762,3e-05,5.3357]
[1777516471912,47.7,75653.72,25.0,0.95757,3e-05,5.34056]
[1777516472919,47.7,75643.31,25.0,0.95723,3e-05,5.37417]
[1777516473926,47.7,75641.46,25.0,0.95717,3e-05,5.38033]
[1777516474933,47.7,75644.99,25.0,0.95728,3e-05,5.36921]
[1777516475940,47.7,75647.4,25.0,0.95735,3e-05,5.36172]
[1777516478007,47.7,75648.29,25.0,0.95738,3e-05,5.35911]
[1777516478086,47.7,75654.32,25.0,0.95757,3e-05,5.34008]
[1777516478961,47.7,75663.17,25.0,0.95786,3e-05,5.31164]
[1777516479968,47.7,75675.99,25.0,0.95827,3e-05,5.27076]
[1777516480975,47.7,75685.06,25.0,0.95855,3e-05,5.24198]
[1777516481426,47.7,75685.06,25.0,0.95855,3e-05,5.24198]
[1777516482170,47.7,75689.96,25.0,0.95871,3e-05,5.22649]
[1777516482640,47.7,75689.96,25.0,0.95871,3e-05,5.22649]
[1777516482989,47.7,75699.39,25.0,0.959,3e-05,5.19682]
[1777516483996,47.7,75705.09,25.0,0.95918,3e-05,5.17899]
[1777516484529,47.7,75705.09,25.0,0.95918,3e-05,5.17899]
[1777516484961,47.7,75705.09,25.0,0.95918,3e-05,5.17899]
[1777516485007,47.7,75707.48,25.0,0.95925,3e-05,5.17156]
[1777516485528,47.7,75707.48,25.0,0.95925,3e-05,5.17156]
[1777516486009,47.7,75718.79,25.0,0.9596,3e-05,5.13635]
[1777516487017,47.7,75719.66,25.0,0.95963,3e-05,5.13377]
[1777516487924,47.7,75719.66,25.0,0.95963,3e-05,5.13377]
[1777516488024,47.7,75723.91,25.0,0.95976,3e-05,5.12069]
[1777516489068,47.7,75723.91,25.0,0.95976,3e-05,5.12069]
[1777516489575,47.7,75725.01,25.0,0.95979,3e-05,5.11743]
[1777516489652,47.7,75725.01,25.0,0.95979,3e-05,5.11743]
[1777516490038,47.7,75729.88,25.0,0.95994,3e-05,5.10207]
[1777516490424,47.7,75729.88,25.0,0.95994,3e-05,5.10207]
[1777516491243,47.7,75729.77,25.0,0.95994,3e-05,5.10217]
[1777516491600,47.7,75729.77,25.0,0.95994,3e-05,5.10217]
[1777516492052,47.7,75718.41,25.0,0.95959,3e-05,5.13721]
[1777516493060,47.7,75713.62,25.0,0.95944,3e-05,5.15227]
[1777516495073,47.7,75715.82,25.0,0.95951,3e-05,5.14562]
[1777516495525,47.7,75715.82,25.0,0.95951,3e-05,5.14562]
[1777516496080,47.7,75716.49,25.0,0.95953,3e-05,5.14365]
[1777516497086,47.7,75720.47,25.0,0.95965,3e-05,5.13189]
[1777516498094,47.71,75724.12,25.0,0.95975,3e-05,5.1212]
[1777516500108,47.71,75727.32,25.0,0.95984,3e-05,5.1121]
[1777516500929,47.71,75727.32,25.0,0.95984,3e-05,5.1121]
[1777516501119,47.71,75734.12,25.0,0.96005,3e-05,5.09122]
[1777516501318,47.71,75734.12,25.0,0.96005,3e-05,5.09122]
[1777516501546,47.71,75734.12,25.0,0.96005,3e-05,5.09122]
[1777516501653,47.71,75734.12,25.0,0.96005,3e-05,5.09122]
[1777516502122,47.71,75743.71,25.0,0.96034,3e-05,5.06141]
[1777516503129,47.71,75748.22,25.0,0.96048,3e-05,5.04737]
[1777516504136,47.71,75745.33,25.0,0.96039,3e-05,5.05613]
[1777516505143,47.71,75746.59,25.0,0.96043,3e-05,5.05211]
[1777516505387,47.71,75746.59,25.0,0.96043,3e-05,5.05211]
[1777516506150,47.71,75734.97,25.0,0.96008,3e-05,5.08781]
[1777516506307,47.71,75734.97,25.0,0.96008,3e-05,5.08781]
[1777516507157,47.71,75730.5,25.0,0.95995,3e-05,5.10144]
[1777516507603,47.71,75730.5,25.0,0.95995,3e-05,5.10144]
[1777516508164,47.71,75737.9,25.0,0.96017,3e-05,5.07875]
[1777516508525,47.71,75737.9,25.0,0.96017,3e-05,5.07875]
[1777516509171,47.71,75744.98,25.0,0.96039,3e-05,5.05673]
[1777516509549,47.71,75744.98,25.0,0.96039,3e-05,5.05673]
[1777516510177,47.71,75748.41,25.0,0.96049,3e-05,5.04603]
[1777516510974,47.71,75748.41,25.0,0.96049,3e-05,5.04603]
[1777516511185,47.7,75757.97,25.0,0.96078,3e-05,5.01657]
[1777516512192,47.7,75762.55,25.0,0.96092,3e-05,5.00248]
[1777516514206,47.7,75750.12,25.0,0.96055,3e-05,5.04045]
[1777516515213,47.7,75744.97,25.0,0.96039,3e-05,5.05617]
[1777516516220,47.7,75742.91,25.0,0.96033,3e-05,5.06237]
[1777516517227,47.7,75745.06,25.0,0.9604,3e-05,5.05559]
[1777516519241,47.7,75746.68,25.0,0.96045,3e-05,5.05032]
[1777516523269,47.7,75747.85,25.0,0.96049,3e-05,5.04618]
[1777516525158,47.7,75747.85,25.0,0.96049,3e-05,5.04618]
[1777516525207,47.7,75753.62,25.0,0.96067,3e-05,5.02823]
[1777516526259,47.7,75753.62,25.0,0.96067,3e-05,5.02823]
[1777516525302,47.7,75760.02,25.0,0.96086,3e-05,5.00862]
[1777516526672,47.7,75764.33,25.0,0.96099,3e-05,4.99538]
[1777516527534,47.7,75764.33,25.0,0.96099,3e-05,4.99538]
[1777516527588,47.7,75765.44,25.0,0.96102,3e-05,4.99195]
[1777516528678,47.7,75769.67,25.0,0.96115,3e-05,4.97901]
[1777516529318,47.7,75770.71,25.0,0.96118,3e-05,4.97583]
[1777516530643,47.7,75773.7,25.0,0.96127,3e-05,4.96672]
[1777516532339,47.7,75769.31,25.0,0.96116,3e-05,4.97695]
[1777516533346,47.7,75765.05,25.0,0.96104,3e-05,4.98993]
[1777516536760,47.7,75764.56,25.0,0.96102,3e-05,4.99136]
[1777516537374,47.7,75769.2,25.0,0.96116,3e-05,4.97714]
[1777516538836,47.7,75769.2,25.0,0.96116,3e-05,4.97714]
[1777516538901,47.7,75773.12,25.0,0.96128,3e-05,4.96521]
[1777516539651,47.7,75773.12,25.0,0.96128,3e-05,4.96521]
[1777516539706,47.7,75773.12,25.0,0.96128,3e-05,4.96521]
[1777516539918,47.7,75774.62,25.0,0.96132,3e-05,4.96067]
[1777516540783,47.7,75774.62,25.0,0.96132,3e-05,4.96067]
[1777516542409,47.7,75776.1,25.0,0.96137,3e-05,4.95622]
[1777516543404,47.7,75776.1,25.0,0.96137,3e-05,4.95622]
[1777516543418,47.7,75773.87,25.0,0.9613,3e-05,4.96302]
[1777516544424,47.7,75760.58,25.0,0.9609,3e-05,5.00356]
[1777516545431,47.7,75754.09,25.0,0.96071,3e-05,5.02337]
[1777516548451,47.7,75752.8,25.0,0.96067,3e-05,5.02706]
[1777516550466,47.7,75751.35,25.0,0.96063,3e-05,5.03132]
[1777516551757,47.7,75751.35,25.0,0.96063,3e-05,5.03132]
[1777516551853,47.7,75737.69,25.0,0.96021,3e-05,5.07359]
[1777516552884,47.7,75737.69,25.0,0.96021,3e-05,5.07359]
[1777516553187,47.7,75737.69,25.0,0.96021,3e-05,5.07359]
[1777516553268,47.7,75737.69,25.0,0.96021,3e-05,5.07359]
[1777516553213,47.7,75730.33,25.0,0.95999,3e-05,5.09663]
[1777516554004,47.7,75724.37,25.0,0.9598,3e-05,5.11528]
[1777516554494,47.7,75715.75,25.0,0.95954,3e-05,5.14209]
[1777516555523,47.7,75715.75,25.0,0.95954,3e-05,5.14209]
[1777516555779,47.7,75715.75,25.0,0.95954,3e-05,5.14209]
[1777516555874,47.7,75712.69,25.0,0.95943,3e-05,5.15287]
[1777516556508,47.7,75711.18,25.0,0.95938,3e-05,5.15758]
[1777516557515,47.71,75708.14,25.0,0.95928,3e-05,5.16768]
[1777516558522,47.71,75710.12,25.0,0.95934,3e-05,5.16208]
[1777516561876,47.71,75710.62,25.0,0.95934,3e-05,5.16171]
[1777516562256,47.71,75716.51,25.0,0.95952,3e-05,5.14406]
[1777516562550,47.71,75722.53,25.0,0.9597,3e-05,5.12533]
[1777516563557,47.71,75725.14,25.0,0.95978,3e-05,5.11738]
[1777516565572,47.71,75721.95,25.0,0.95968,3e-05,5.12761]
[1777516566579,47.71,75724.26,25.0,0.95975,3e-05,5.1206]
[1777516568199,47.71,75724.26,25.0,0.95975,3e-05,5.1206]
[1777516568212,47.72,75726.92,25.0,0.95983,3e-05,5.11265]
[1777516568571,47.72,75726.92,25.0,0.95983,3e-05,5.11265]
[1777516568593,47.72,75729.69,25.0,0.95991,3e-05,5.10407]
[1777516569600,47.72,75721.22,25.0,0.95965,3e-05,5.13053]
[1777516570606,47.72,75718.48,25.0,0.95957,3e-05,5.13924]
[1777516571616,47.72,75718.14,25.0,0.95955,3e-05,5.14044]
[1777516572621,47.72,75715.57,25.0,0.95947,3e-05,5.14857]
[1777516573627,47.72,75712.18,25.0,0.95937,3e-05,5.15926]
[1777516575642,47.72,75716.97,25.0,0.95951,3e-05,5.14453]
[1777516576649,47.72,75717.99,25.0,0.95954,3e-05,5.14144]
[1777516578664,47.72,75720.89,25.0,0.95963,3e-05,5.13265]
[1777516579670,47.72,75722.9,25.0,0.95969,3e-05,5.12653]
[1777516581684,47.72,75718.48,25.0,0.95955,3e-05,5.14055]
[1777516582691,47.72,75716.7,25.0,0.9595,3e-05,5.14624]
[1777516583698,47.72,75719.94,25.0,0.9596,3e-05,5.13627]
[1777516584705,47.72,75722.87,25.0,0.95969,3e-05,5.12727]
[1777516586718,47.72,75724.09,25.0,0.95972,3e-05,5.12375]
[1777516587726,47.72,75727.23,25.0,0.95982,3e-05,5.11415]
[1777516590746,47.72,75729.1,25.0,0.95988,3e-05,5.10756]
[1777516593768,47.72,75728.14,25.0,0.95988,3e-05,5.10638]
[1777516595782,47.72,75725.66,25.0,0.95981,3e-05,5.11359]
[1777516596789,47.72,75727.49,25.0,0.95987,3e-05,5.10766]
[1777516598803,47.71,75729.4,25.0,0.95993,3e-05,5.10125]
[1777516599811,47.71,75733.47,25.0,0.96006,3e-05,5.08843]
[1777516600817,47.71,75728.58,25.0,0.95991,3e-05,5.10336]
[1777516601825,47.71,75724.83,25.0,0.9598,3e-05,5.11517]
[1777516602832,47.71,75727.49,25.0,0.95988,3e-05,5.10667]
[1777516603839,47.71,75728.91,25.0,0.95993,3e-05,5.10203]
[1777516605336,47.71,75725.54,25.0,0.95982,3e-05,5.11224]
[1777516605853,47.71,75718.58,25.0,0.95961,3e-05,5.13386]
[1777516606860,47.71,75708.79,25.0,0.95931,3e-05,5.16434]
[1777516607867,47.71,75706.94,25.0,0.95925,3e-05,5.17028]
[1777516611895,47.71,75708.14,25.0,0.95928,3e-05,5.16683]
[1777516612902,47.71,75706.8,25.0,0.95924,3e-05,5.1711]
[1777516614170,47.71,75706.8,25.0,0.95924,3e-05,5.1711]
[1777516614195,47.71,75706.8,25.0,0.95924,3e-05,5.1711]
[1777516614473,47.71,75706.04,25.0,0.95922,3e-05,5.17355]
[1777516614727,47.71,75706.04,25.0,0.95922,3e-05,5.17355]
[1777516615142,47.71,75706.04,25.0,0.95922,3e-05,5.17355]
[1777516615272,47.71,75706.04,25.0,0.95922,3e-05,5.17355]
[1777516615300,47.71,75689.66,25.0,0.9587,3e-05,5.22509]
[1777516615925,47.71,75682.77,25.0,0.95849,3e-05,5.24687]
[1777516617940,47.71,75681.06,25.0,0.95843,3e-05,5.25232]
[1777516618438,47.71,75681.06,25.0,0.95843,3e-05,5.25232]
[1777516618537,47.71,75681.06,25.0,0.95843,3e-05,5.25232]
[1777516618947,47.72,75683.41,25.0,0.9585,3e-05,5.24534]
[1777516621189,47.72,75683.9,25.0,0.95852,3e-05,5.24382]
[1777516621211,47.72,75672.78,25.0,0.95816,3e-05,5.27945]
[1777516621970,47.72,75667.84,25.0,0.958,3e-05,5.29552]
[1777516623173,47.72,75667.84,25.0,0.958,3e-05,5.29552]
[1777516623334,47.72,75667.84,25.0,0.958,3e-05,5.29552]
[1777516623201,47.72,75673.9,25.0,0.95819,3e-05,5.27623]
[1777516624188,47.72,75673.9,25.0,0.95819,3e-05,5.27623]
[1777516624233,47.72,75695.19,25.0,0.95887,3e-05,5.20896]
[1777516624997,47.72,75699.38,25.0,0.959,3e-05,5.19582]
[1777516626004,47.72,75697.24,25.0,0.95893,3e-05,5.20256]
[1777516627011,47.72,75698.68,25.0,0.95897,3e-05,5.19806]
[1777516629121,47.72,75699.6,25.0,0.959,3e-05,5.19521]
[1777516629829,47.72,75699.65,25.0,0.959,3e-05,5.19508]
[1777516630243,47.72,75699.65,25.0,0.959,3e-05,5.19508]
[1777516630345,47.72,75702.05,25.0,0.95908,3e-05,5.18758]
[1777516630635,47.72,75702.05,25.0,0.95908,3e-05,5.18758]
[1777516631039,47.72,75706.34,25.0,0.95921,3e-05,5.1742]
[1777516631919,47.72,75706.34,25.0,0.95921,3e-05,5.1742]
[1777516631959,47.72,75706.34,25.0,0.95921,3e-05,5.1742]
[1777516632286,47.72,75710.84,25.0,0.95935,3e-05,5.1602]
[1777516633053,47.72,75715.64,25.0,0.9595,3e-05,5.14489]
[1777516633629,47.72,75715.64,25.0,0.9595,3e-05,5.14489]
[1777516634060,47.72,75719.26,25.0,0.95962,3e-05,5.13331]
[1777516634929,47.72,75719.26,25.0,0.95962,3e-05,5.13331]
[1777516635073,47.72,75727.16,25.0,0.95986,3e-05,5.10849]
[1777516636074,47.71,75730.84,25.0,0.95998,3e-05,5.09684]
[1777516637081,47.71,75729.6,25.0,0.95994,3e-05,5.10045]
[1777516637770,47.71,75729.6,25.0,0.95994,3e-05,5.10045]
[1777516638088,47.71,75731.03,25.0,0.95999,3e-05,5.09578]
[1777516641109,47.71,75733.67,25.0,0.96007,3e-05,5.08695]
[1777516642116,47.71,75735.75,25.0,0.96014,3e-05,5.08031]
[1777516642559,47.71,75735.75,25.0,0.96014,3e-05,5.08031]
[1777516642762,47.71,75735.75,25.0,0.96014,3e-05,5.08031]
[1777516643123,47.71,75740.45,25.0,0.96028,3e-05,5.06561]
[1777516643572,47.71,75740.45,25.0,0.96028,3e-05,5.06561]
[1777516644130,47.71,75745.18,25.0,0.96043,3e-05,5.05087]
[1777516645137,47.71,75746.97,25.0,0.96049,3e-05,5.04522]
[1777516646528,47.71,75746.42,25.0,0.96047,3e-05,5.04678]
[1777516647803,47.71,75746.25,25.0,0.96047,3e-05,5.04716]
[1777516648097,47.71,75746.25,25.0,0.96047,3e-05,5.04716]
[1777516648285,47.71,75746.25,25.0,0.96047,3e-05,5.04716]
[1777516648374,47.71,75732.68,25.0,0.96006,3e-05,5.08887]
[1777516648910,47.71,75732.68,25.0,0.96006,3e-05,5.08887]
[1777516649256,47.71,75712.15,25.0,0.95943,3e-05,5.15242]
[1777516650276,47.71,75712.15,25.0,0.95943,3e-05,5.15242]
[1777516650312,47.71,75708.5,25.0,0.95932,3e-05,5.16358]
[1777516650524,47.71,75708.5,25.0,0.95932,3e-05,5.16358]
[1777516655842,47.7,75708.74,25.0,0.95936,3e-05,5.15863]
[1777516656214,47.7,75707.15,25.0,0.9593,3e-05,5.16419]
[1777516658227,47.71,75705.99,25.0,0.95926,3e-05,5.16798]
[1777516662256,47.71,75707.5,25.0,0.95931,3e-05,5.16355]
[1777516663756,47.71,75707.04,25.0,0.95929,3e-05,5.16507]
[1777516664403,47.71,75707.04,25.0,0.95929,3e-05,5.16507]
[1777516665280,47.71,75709.46,25.0,0.95937,3e-05,5.15766]
[1777516666074,47.71,75709.46,25.0,0.95937,3e-05,5.15766]
[1777516666284,47.71,75710.93,25.0,0.95941,3e-05,5.15317]
[1777516667291,47.71,75708.4,25.0,0.95933,3e-05,5.16116]
[1777516670312,47.71,75709.71,25.0,0.95937,3e-05,5.15732]
[1777516671319,47.71,75706.51,25.0,0.95927,3e-05,5.1674]
[1777516674340,47.71,75709.1,25.0,0.95935,3e-05,5.15953]
[1777516675347,47.71,75707.03,25.0,0.95928,3e-05,5.16608]
[1777516677362,47.71,75709.77,25.0,0.95937,3e-05,5.15766]
[1777516679297,47.71,75710.08,25.0,0.95938,3e-05,5.15678]
[1777516679380,47.71,75708.02,25.0,0.95931,3e-05,5.1633]
[1777516680388,47.71,75701.19,25.0,0.9591,3e-05,5.18482]
[1777516680733,47.71,75701.19,25.0,0.9591,3e-05,5.18482]
[1777516681395,47.71,75687.86,25.0,0.95868,3e-05,5.22681]
[1777516682402,47.71,75680.73,25.0,0.95845,3e-05,5.24934]
[1777516682509,47.71,75680.73,25.0,0.95845,3e-05,5.24934]
[1777516683409,47.71,75669.98,25.0,0.95811,3e-05,5.28338]
[1777516683638,47.71,75669.98,25.0,0.95811,3e-05,5.28338]
[1777516683777,47.71,75669.98,25.0,0.95811,3e-05,5.28338]
[1777516683900,47.71,75669.98,25.0,0.95811,3e-05,5.28338]
[1777516684416,47.71,75666.44,25.0,0.958,3e-05,5.29499]
[1777516684483,47.71,75666.44,25.0,0.958,3e-05,5.29499]
[1777516685423,47.71,75662.09,25.0,0.95786,3e-05,5.30918]
[1777516685740,47.71,75662.09,25.0,0.95786,3e-05,5.30918]
[1777516686188,47.71,75662.09,25.0,0.95786,3e-05,5.30918]
[1777516686527,47.71,75662.71,25.0,0.95787,3e-05,5.30755]
[1777516687437,47.72,75656.54,25.0,0.95767,3e-05,5.32754]
[1777516687940,47.72,75656.54,25.0,0.95767,3e-05,5.32754]
[1777516688294,47.72,75656.54,25.0,0.95767,3e-05,5.32754]
[1777516689451,47.72,75651.7,25.0,0.95751,3e-05,5.3436]
[1777516690458,47.72,75649.46,25.0,0.95744,3e-05,5.35105]
[1777516692143,47.72,75648.92,25.0,0.95742,3e-05,5.35305]
[1777516692472,47.72,75641.9,25.0,0.95719,3e-05,5.3758]
[1777516692550,47.72,75641.9,25.0,0.95719,3e-05,5.3758]
[1777516693427,47.72,75641.9,25.0,0.95719,3e-05,5.3758]
[1777516694373,47.72,75641.9,25.0,0.95718,3e-05,5.37603]
[1777516694429,47.72,75635.89,25.0,0.95699,3e-05,5.39553]
[1777516694622,47.72,75635.89,25.0,0.95699,3e-05,5.39553]
[1777516694717,47.72,75635.89,25.0,0.95699,3e-05,5.39553]
[1777516694983,47.72,75607.14,25.0,0.95605,3e-05,5.48853]
[1777516696205,47.72,75608.68,25.0,0.9561,3e-05,5.48359]
[1777516696555,47.72,75608.68,25.0,0.9561,3e-05,5.48359]
[1777516696989,47.72,75608.68,25.0,0.9561,3e-05,5.48359]
[1777516697404,47.72,75606.88,25.0,0.95604,3e-05,5.48947]
[1777516697481,47.72,75606.88,25.0,0.95604,3e-05,5.48947]
[1777516697514,47.72,75599.64,25.0,0.9558,3e-05,5.51306]
[1777516698554,47.72,75588.58,25.0,0.95543,3e-05,5.54921]
[1777516699914,47.72,75587.79,25.0,0.95541,3e-05,5.55103]
[1777516700968,47.71,75581.79,25.0,0.95523,3e-05,5.56883]
[1777516701542,47.71,75580.36,25.0,0.95518,3e-05,5.57353]
[1777516702740,47.71,75578.3,25.0,0.95512,3e-05,5.57915]
[1777516703556,47.71,75587.93,25.0,0.95546,3e-05,5.5463]
[1777516704666,47.71,75590.29,25.0,0.95554,3e-05,5.5385]
[1777516705569,47.71,75588.23,25.0,0.95547,3e-05,5.54519]
[1777516707739,47.71,75587.25,25.0,0.95544,3e-05,5.54833]
[1777516708172,47.71,75587.25,25.0,0.95544,3e-05,5.54833]
[1777516708201,47.71,75587.25,25.0,0.95544,3e-05,5.54833]
[1777516708283,47.71,75580.24,25.0,0.95518,3e-05,5.57341]
[1777516708674,47.71,75580.24,25.0,0.95518,3e-05,5.57341]
[1777516709145,47.71,75580.24,25.0,0.95518,3e-05,5.57341]
[1777516709236,47.71,75561.17,25.0,0.95454,3e-05,5.63651]
[1777516709598,47.71,75552.73,25.0,0.95425,3e-05,5.6645]
[1777516710605,47.72,75556.94,25.0,0.95438,3e-05,5.65176]
[1777516712011,47.72,75556.94,25.0,0.95438,3e-05,5.65176]
[1777516712471,47.72,75556.94,25.0,0.95438,3e-05,5.65176]
[1777516712620,47.72,75553.68,25.0,0.95426,3e-05,5.66212]
[1777516714151,47.72,75553.68,25.0,0.95426,3e-05,5.66212]
[1777516714259,47.72,75553.68,25.0,0.95426,3e-05,5.66212]
[1777516714454,47.72,75553.68,25.0,0.95426,3e-05,5.66212]
[1777516714394,47.76,75537.97,25.0,0.95362,3e-05,5.72519]
[1777516715196,47.76,75537.97,25.0,0.95362,3e-05,5.72519]
[1777516715238,47.76,75537.97,25.0,0.95362,3e-05,5.72519]
[1777516715248,47.76,75513.6,25.0,0.95277,4e-05,5.80737]
[1777516715840,47.76,75513.6,25.0,0.95277,4e-05,5.80737]
[1777516716409,47.76,75484.3,25.0,0.95171,4e-05,5.90853]
[1777516716856,47.76,75487.73,25.0,0.95184,4e-05,5.89684]
[1777516718303,47.76,75487.73,25.0,0.95184,4e-05,5.89684]
[1777516718489,47.78,75491.29,25.0,0.95192,4e-05,5.8888]
[1777516718819,47.78,75491.29,25.0,0.95192,4e-05,5.8888]
[1777516718907,47.78,75483.74,25.0,0.95165,4e-05,5.91453]
[1777516719670,47.78,75479.15,25.0,0.95147,4e-05,5.93187]
[1777516721065,47.78,75479.15,25.0,0.95147,4e-05,5.93187]
[1777516721392,47.79,75477.85,25.0,0.9514,4e-05,5.93898]
[1777516721736,47.79,75481.59,25.0,0.95153,4e-05,5.9262]
[1777516722635,47.79,75481.59,25.0,0.95153,4e-05,5.9262]
[1777516723670,47.79,75481.03,25.0,0.9515,4e-05,5.9296]
[1777516724418,47.8,75477.77,25.0,0.95135,4e-05,5.94342]
[1777516725206,47.8,75477.77,25.0,0.95135,4e-05,5.94342]
[1777516725277,47.8,75477.77,25.0,0.95135,4e-05,5.94342]
[1777516725378,47.8,75484.43,25.0,0.95159,4e-05,5.92083]
[1777516726330,47.8,75500.42,25.0,0.95215,4e-05,5.86667]
[1777516727350,47.8,75508.6,25.0,0.95244,4e-05,5.83926]
[1777516728841,47.8,75508.19,25.0,0.95242,4e-05,5.84095]
[1777516729137,47.81,75507.11,25.0,0.95238,4e-05,5.8449]
[1777516729808,47.81,75507.11,25.0,0.95238,4e-05,5.8449]
[1777516730197,47.81,75507.11,25.0,0.95238,4e-05,5.8449]
[1777516730298,47.81,75497.77,25.0,0.95205,4e-05,5.87681]
[1777516731424,47.81,75497.77,25.0,0.95205,4e-05,5.87681]
[1777516730748,47.81,75493.39,25.0,0.95189,4e-05,5.8917]
[1777516731903,47.81,75493.39,25.0,0.95189,4e-05,5.8917]
[1777516731927,47.81,75495.61,25.0,0.95197,4e-05,5.88437]
[1777516733089,47.81,75495.61,25.0,0.95197,4e-05,5.88437]
[1777516733189,47.81,75496.74,25.0,0.95201,4e-05,5.88099]
[1777516734099,47.81,75496.74,25.0,0.95201,4e-05,5.88099]
[1777516734200,47.81,75501.75,25.0,0.95218,4e-05,5.86425]
[1777516734684,47.81,75501.75,25.0,0.95218,4e-05,5.86425]
[1777516734777,47.81,75503.67,25.0,0.95225,4e-05,5.85774]
[1777516735784,47.81,75506.22,25.0,0.95233,4e-05,5.84937]
[1777516737057,47.81,75506.22,25.0,0.95233,4e-05,5.84937]
[1777516737127,47.81,75509.53,25.0,0.95245,4e-05,5.83874]
[1777516737798,47.81,75517.35,25.0,0.95272,4e-05,5.81234]
[1777516738805,47.81,75515.29,25.0,0.95264,4e-05,5.8196]
[1777516741170,47.81,75515.08,25.0,0.95263,4e-05,5.82101]
[1777516741267,47.81,75515.08,25.0,0.95263,4e-05,5.82101]
[1777516741336,47.82,75523.04,25.0,0.9529,3e-05,5.79453]
[1777516742465,47.82,75523.04,25.0,0.9529,3e-05,5.79453]
[1777516742505,47.83,75538.91,25.0,0.95342,3e-05,5.74512]
[1777516743000,47.84,75552.14,25.0,0.95383,3e-05,5.7056]
[1777516744125,47.84,75554.53,25.0,0.9539,3e-05,5.69817]
[1777516745367,47.84,75554.53,25.0,0.9539,3e-05,5.69817]
[1777516745398,47.84,75555.72,25.0,0.95394,3e-05,5.69476]
[1777516745737,47.84,75555.72,25.0,0.95394,3e-05,5.69476]
[1777516745866,47.84,75546.85,25.0,0.95363,3e-05,5.7243]
[1777516746872,47.85,75556.4,25.0,0.95396,3e-05,5.69305]
[1777516747880,47.85,75554.22,25.0,0.95388,3e-05,5.7008]
[1777516748887,47.85,75557.52,25.0,0.95398,3e-05,5.69038]
[1777516749555,47.85,75557.52,25.0,0.95398,3e-05,5.69038]
[1777516749894,47.85,75559.37,25.0,0.95404,3e-05,5.68477]
[1777516750901,47.85,75553.0,25.0,0.95382,3e-05,5.70651]
[1777516752915,47.86,75550.24,25.0,0.95371,3e-05,5.71681]
[1777516753922,47.86,75543.13,25.0,0.95346,3e-05,5.74106]
[1777516755990,47.86,75535.28,25.0,0.95318,3e-05,5.7688]
[1777516756943,47.86,75537.75,25.0,0.95326,3e-05,5.76052]
[1777516757950,47.87,75540.47,25.0,0.95331,3e-05,5.75571]
[1777516759964,47.88,75543.67,25.0,0.95341,3e-05,5.7459]
[1777516760972,47.88,75544.82,25.0,0.95345,3e-05,5.74252]
[1777516761979,47.88,75543.58,25.0,0.9534,3e-05,5.74761]
[1777516762986,47.88,75545.95,25.0,0.95347,3e-05,5.74016]
[1777516763992,47.88,75549.65,25.0,0.9536,3e-05,5.72829]
[1777516765000,47.89,75551.25,25.0,0.95365,3e-05,5.72346]
[1777516766007,47.89,75552.92,25.0,0.9537,3e-05,5.7184]
[1777516767014,47.89,75554.23,25.0,0.95374,3e-05,5.71456]
[1777516768022,47.89,75560.85,25.0,0.95396,3e-05,5.69308]
[1777516769493,47.89,75558.91,25.0,0.95389,3e-05,5.70008]
[1777516770036,47.89,75557.84,25.0,0.95384,3e-05,5.70419]
[1777516775071,47.9,75559.36,25.0,0.95389,3e-05,5.6985]
[1777516777086,47.91,75562.48,25.0,0.95399,3e-05,5.68924]
[1777516779100,47.91,75565.59,25.0,0.95408,3e-05,5.68006]
[1777516781115,47.91,75562.73,25.0,0.95398,3e-05,5.6907]
[1777516785143,47.92,75565.82,25.0,0.95406,3e-05,5.68268]
[1777516786150,47.92,75563.4,25.0,0.95397,3e-05,5.69128]
[1777516787157,47.92,75562.02,25.0,0.95392,3e-05,5.69641]
[1777516789171,47.93,75560.41,25.0,0.95385,3e-05,5.70286]
[1777516791577,47.93,75561.02,25.0,0.95387,3e-05,5.70137]
[1777516791185,47.93,75545.01,25.0,0.95331,3e-05,5.75524]
[1777516791800,47.93,75545.01,25.0,0.95331,3e-05,5.75524]
[1777516792192,47.93,75529.08,25.0,0.95275,3e-05,5.80909]
[1777516792698,47.93,75529.08,25.0,0.95275,3e-05,5.80909]
[1777516793575,47.94,75522.44,25.0,0.95248,4e-05,5.83497]
[1777516794206,47.95,75516.35,25.0,0.95224,4e-05,5.85858]
[1777516795213,47.96,75510.54,25.0,0.95201,4e-05,5.88089]
[1777516797227,47.97,75508.98,25.0,0.95191,4e-05,5.89062]
[1777516798234,47.98,75511.56,25.0,0.95198,4e-05,5.88399]
[1777516800248,47.99,75513.6,25.0,0.952,4e-05,5.88151]
[1777516801255,48.0,75524.44,25.0,0.95236,4e-05,5.84716]
[1777516802456,48.0,75527.13,25.0,0.95245,4e-05,5.83838]
[1777516803555,48.0,75523.96,25.0,0.95234,4e-05,5.84936]
[1777516804511,48.0,75527.57,25.0,0.95246,4e-05,5.83748]
[1777516805283,48.0,75535.75,25.0,0.95275,3e-05,5.81028]
[1777516806292,48.0,75538.61,25.0,0.95284,3e-05,5.80103]
[1777516807299,48.0,75541.66,25.0,0.95294,3e-05,5.79117]
[1777516808220,48.0,75541.66,25.0,0.95294,3e-05,5.79117]
[1777516808307,48.01,75547.89,25.0,0.95316,3e-05,5.77071]
[1777516809313,48.01,75551.12,25.0,0.95326,3e-05,5.76034]
[1777516812334,48.01,75554.26,25.0,0.95336,3e-05,5.75117]
[1777516813186,48.01,75554.26,25.0,0.95336,3e-05,5.75117]
[1777516813341,48.01,75557.23,25.0,0.95346,3e-05,5.74172]
[1777516814219,48.01,75557.23,25.0,0.95346,3e-05,5.74172]
[1777516814421,48.01,75563.22,25.0,0.95366,3e-05,5.72227]
[1777516815355,48.02,75566.97,25.0,0.95378,3e-05,5.71031]
[1777516817555,48.02,75571.5,25.0,0.95393,3e-05,5.69633]
[1777516818096,48.02,75571.5,25.0,0.95393,3e-05,5.69633]
[1777516818376,48.02,75577.66,25.0,0.95413,3e-05,5.67649]
[1777516819384,48.02,75578.85,25.0,0.95416,3e-05,5.67313]
[1777516820391,48.02,75584.28,25.0,0.95434,3e-05,5.65579]
[1777516822781,48.03,75585.21,25.0,0.95436,3e-05,5.65394]
[1777516823427,48.03,75562.04,25.0,0.95357,3e-05,5.73065]
[1777516824434,48.03,75543.98,25.0,0.95294,3e-05,5.79152]
[1777516825442,48.03,75539.96,25.0,0.9528,3e-05,5.80546]
[1777516826449,48.03,75536.19,25.0,0.95266,3e-05,5.81849]
[1777516827555,48.03,75536.19,25.0,0.95266,3e-05,5.81849]
[1777516827456,48.03,75534.41,25.0,0.9526,3e-05,5.82482]
[1777516827769,48.03,75534.41,25.0,0.9526,3e-05,5.82482]
[1777516828463,48.03,75535.67,25.0,0.95264,3e-05,5.82091]
[1777516829470,48.03,75538.04,25.0,0.95272,3e-05,5.81327]
[1777516831269,48.04,75538.22,25.0,0.95272,3e-05,5.81299]
[1777516831484,48.04,75541.5,25.0,0.95286,3e-05,5.79895]
[1777516832491,48.04,75535.77,25.0,0.95265,3e-05,5.8185]
[1777516833061,48.04,75535.77,25.0,0.95265,3e-05,5.8185]
[1777516833301,48.04,75535.77,25.0,0.95265,3e-05,5.8185]
[1777516833498,48.04,75523.41,25.0,0.95222,4e-05,5.86046]
[1777516834505,48.04,75533.25,25.0,0.95256,3e-05,5.82766]
[1777516835512,48.04,75540.15,25.0,0.9528,3e-05,5.80475]
[1777516836057,48.04,75540.15,25.0,0.9528,3e-05,5.80475]
[1777516836519,48.04,75547.45,25.0,0.95305,3e-05,5.78062]
[1777516837526,48.04,75552.46,25.0,0.95322,3e-05,5.76424]
[1777516838533,48.04,75553.78,25.0,0.95326,3e-05,5.76022]
[1777516839540,48.04,75557.87,25.0,0.95339,3e-05,5.74701]
[1777516840547,48.05,75549.24,25.0,0.95309,3e-05,5.77622]
[1777516841554,48.05,75542.4,25.0,0.95285,3e-05,5.79955]
[1777516842561,48.05,75540.74,25.0,0.95279,3e-05,5.80551]
[1777516844077,48.05,75541.46,25.0,0.95281,3e-05,5.80345]
[1777516844575,48.05,75542.91,25.0,0.95286,3e-05,5.79894]
[1777516845581,48.05,75541.28,25.0,0.9528,3e-05,5.80475]
[1777516846589,48.05,75533.62,25.0,0.95253,3e-05,5.83082]
[1777516847596,48.05,75523.69,25.0,0.95217,4e-05,5.86461]
[1777516848603,48.05,75519.92,25.0,0.95204,4e-05,5.87765]
[1777516849611,48.05,75519.92,25.0,0.95204,4e-05,5.87765]
[1777516849635,48.06,75522.55,25.0,0.95213,4e-05,5.86924]
[1777516850617,48.06,75524.7,25.0,0.9522,4e-05,5.86198]
[1777516851624,48.06,75530.49,25.0,0.9524,4e-05,5.84272]
[1777516852631,48.06,75529.73,25.0,0.95237,4e-05,5.84582]
[1777516854649,48.06,75547.47,25.0,0.95298,3e-05,5.78687]
[1777516855656,48.06,75552.21,25.0,0.95315,3e-05,5.77103]
[1777516856663,48.06,75559.23,25.0,0.95339,3e-05,5.74801]
[1777516857305,48.06,75559.23,25.0,0.95339,3e-05,5.74801]
[1777516857563,48.06,75559.23,25.0,0.95339,3e-05,5.74801]
[1777516857666,48.06,75559.23,25.0,0.95339,3e-05,5.74801]
[1777516858269,48.06,75559.23,25.0,0.95338,3e-05,5.74842]
[1777516858359,48.06,75559.23,25.0,0.95338,3e-05,5.74842]
[1777516858490,48.06,75570.51,25.0,0.95376,3e-05,5.71139]
[1777516858707,48.07,75577.52,25.0,0.954,3e-05,5.68869]
[1777516860693,48.07,75564.42,25.0,0.95354,3e-05,5.73321]
[1777516861700,48.07,75560.48,25.0,0.9534,3e-05,5.74678]
[1777516863609,48.07,75560.48,25.0,0.9534,3e-05,5.74678]
[1777516863661,48.07,75561.56,25.0,0.95343,3e-05,5.74408]
[1777516863714,48.07,75563.06,25.0,0.95348,3e-05,5.73909]
[1777516864721,48.07,75568.5,25.0,0.95366,3e-05,5.72148]
[1777516865728,48.08,75571.2,25.0,0.95375,3e-05,5.71301]
[1777516866735,48.08,75573.35,25.0,0.95382,3e-05,5.70638]
[1777516868621,48.08,75568.47,25.0,0.95364,3e-05,5.72307]
[1777516868749,48.08,75566.52,25.0,0.95357,3e-05,5.73003]
[1777516870763,48.08,75569.04,25.0,0.95365,3e-05,5.72259]
[1777516871770,48.08,75571.83,25.0,0.95374,3e-05,5.71382]
[1777516873220,48.09,75572.95,25.0,0.95377,3e-05,5.7106]
[1777516874866,48.09,75573.85,25.0,0.9538,3e-05,5.70811]
[1777516874967,48.09,75576.47,25.0,0.95388,3e-05,5.69994]
[1777516875798,48.09,75577.63,25.0,0.95392,3e-05,5.69662]
[1777516876947,48.09,75577.63,25.0,0.95392,3e-05,5.69662]
[1777516877386,48.09,75577.63,25.0,0.95392,3e-05,5.69662]
[1777516877812,48.09,75579.78,25.0,0.95398,3e-05,5.69054]
[1777516878818,48.1,75582.22,25.0,0.95406,3e-05,5.683]
[1777516880125,48.1,75582.22,25.0,0.95406,3e-05,5.683]
[1777516881840,48.1,75583.4,25.0,0.95408,3e-05,5.68072]
[1777516883854,48.1,75579.41,25.0,0.95394,3e-05,5.69499]
[1777516884861,48.11,75581.06,25.0,0.95399,3e-05,5.69006]
[1777516886874,48.11,75582.77,25.0,0.95403,3e-05,5.68546]
[1777516887882,48.11,75584.99,25.0,0.9541,3e-05,5.67867]
[1777516890473,48.11,75591.02,25.0,0.9543,3e-05,5.65989]
[1777516890902,48.12,75585.66,25.0,0.95411,3e-05,5.67813]
[1777516891786,48.12,75585.66,25.0,0.95411,3e-05,5.67813]
[1777516892459,48.12,75575.54,25.0,0.95379,3e-05,5.70877]
[1777516892917,48.12,75569.08,25.0,0.95356,3e-05,5.73068]
[1777516893925,48.12,75566.84,25.0,0.95348,3e-05,5.73857]
[1777516895938,48.12,75569.02,25.0,0.95354,3e-05,5.73222]
[1777516898959,48.13,75571.24,25.0,0.95361,3e-05,5.72621]
[1777516900973,48.13,75573.45,25.0,0.95367,3e-05,5.71981]
[1777516901980,48.13,75575.49,25.0,0.95374,3e-05,5.71352]
[1777516902987,48.13,75577.21,25.0,0.95379,3e-05,5.70831]
[1777516903994,48.13,75578.92,25.0,0.95384,3e-05,5.70314]
[1777516905002,48.14,75587.16,25.0,0.95412,3e-05,5.67643]
[1777516906008,48.14,75584.49,25.0,0.95402,3e-05,5.68578]
[1777516907015,48.14,75586.31,25.0,0.95408,3e-05,5.6803]
[1777516907862,48.14,75586.31,25.0,0.95408,3e-05,5.6803]
[1777516907934,48.14,75586.31,25.0,0.95408,3e-05,5.6803]
[1777516908706,48.14,75586.31,25.0,0.95408,3e-05,5.6803]
[1777516908021,48.14,75587.6,25.0,0.95412,3e-05,5.67658]
[1777516910035,48.14,75589.16,25.0,0.95416,3e-05,5.67253]
[1777516915072,48.15,75590.01,25.0,0.95416,3e-05,5.67248]
[1777516920107,48.16,75590.92,25.0,0.95416,3e-05,5.6722]
[1777516921114,48.16,75594.28,25.0,0.95427,3e-05,5.66169]
[1777516922121,48.16,75595.32,25.0,0.9543,3e-05,5.65884]
[1777516923128,48.17,75589.53,25.0,0.9541,3e-05,5.67847]
[1777516924135,48.17,75583.67,25.0,0.9539,3e-05,5.69835]
[1777516925142,48.17,75585.44,25.0,0.95395,3e-05,5.693]
[1777516926150,48.17,75592.66,25.0,0.95419,3e-05,5.66971]
[1777516927156,48.17,75595.93,25.0,0.9543,3e-05,5.6595]
[1777516928163,48.17,75591.61,25.0,0.95414,3e-05,5.67429]
[1777516929170,48.18,75589.63,25.0,0.95407,3e-05,5.68135]
[1777516930177,48.18,75587.58,25.0,0.954,3e-05,5.68865]
[1777516931184,48.18,75589.85,25.0,0.95407,3e-05,5.68168]
[1777516932191,48.18,75593.03,25.0,0.95417,3e-05,5.67173]
[1777516935213,48.19,75594.4,25.0,0.9542,3e-05,5.66886]
[1777516938234,48.19,75592.67,25.0,0.95413,3e-05,5.6762]
[1777516939241,48.19,75588.38,25.0,0.95398,3e-05,5.69088]
[1777516940248,48.19,75585.74,25.0,0.95388,3e-05,5.70011]
[1777516945285,48.2,75586.19,25.0,0.95387,3e-05,5.70111]
[1777516950320,48.21,75586.0,25.0,0.95384,3e-05,5.70421]
[1777516955355,48.22,75586.41,25.0,0.95385,3e-05,5.70196]
[1777516957517,48.22,75586.69,25.0,0.95386,3e-05,5.70153]
[1777516957561,48.22,75586.69,25.0,0.95386,3e-05,5.70153]
[1777516957566,48.22,75586.69,25.0,0.95386,3e-05,5.70153]
[1777516957643,48.22,75587.89,25.0,0.95389,3e-05,5.69807]
[1777516958090,48.22,75587.89,25.0,0.95389,3e-05,5.69807]
[1777516958211,48.22,75587.89,25.0,0.95389,3e-05,5.69807]
[1777516958654,48.22,75587.89,25.0,0.95389,3e-05,5.69807]
[1777516958692,48.22,75615.58,25.0,0.95482,3e-05,5.60767]
[1777516958954,48.22,75615.58,25.0,0.95482,3e-05,5.60767]
[1777516959383,48.22,75630.02,25.0,0.9553,3e-05,5.5613]
[1777516960390,48.23,75632.63,25.0,0.95538,3e-05,5.55356]
[1777516961397,48.23,75636.13,25.0,0.95548,3e-05,5.54296]
[1777516963245,48.23,75636.08,25.0,0.95548,3e-05,5.54349]
[1777516963411,48.23,75638.08,25.0,0.95554,3e-05,5.53737]
[1777516964735,48.23,75638.08,25.0,0.95554,3e-05,5.53737]
[1777516964418,48.23,75640.56,25.0,0.95562,3e-05,5.52972]
[1777516965499,48.23,75640.56,25.0,0.95562,3e-05,5.52972]
[1777516965556,48.23,75644.71,25.0,0.95575,3e-05,5.51669]
[1777516966432,48.23,75648.45,25.0,0.95587,3e-05,5.50502]
[1777516967439,48.23,75654.92,25.0,0.95608,3e-05,5.48461]
[1777516968446,48.24,75657.05,25.0,0.95614,3e-05,5.47822]
[1777516970460,48.24,75655.02,25.0,0.95607,3e-05,5.4857]
[1777516975709,48.24,75655.42,25.0,0.95606,3e-05,5.48626]
[1777516975761,48.25,75657.01,25.0,0.9561,3e-05,5.48208]
[1777516976148,48.25,75657.01,25.0,0.9561,3e-05,5.48208]
[1777516976502,48.25,75658.5,25.0,0.95615,3e-05,5.47729]
[1777516978516,48.25,75650.53,25.0,0.95588,3e-05,5.50389]
[1777516979541,48.25,75650.53,25.0,0.95588,3e-05,5.50389]
[1777516979642,48.25,75643.33,25.0,0.95564,3e-05,5.52756]
[1777516979900,48.25,75643.33,25.0,0.95564,3e-05,5.52756]
[1777516980530,48.25,75638.44,25.0,0.95548,3e-05,5.54377]
[1777516982208,48.25,75637.78,25.0,0.95545,3e-05,5.54627]
[1777516982498,48.25,75637.78,25.0,0.95545,3e-05,5.54627]
[1777516982544,48.26,75643.09,25.0,0.95562,3e-05,5.52944]
[1777516983593,48.26,75643.09,25.0,0.95562,3e-05,5.52944]
[1777516984558,48.26,75632.17,25.0,0.95526,3e-05,5.56558]
[1777516985565,48.26,75630.32,25.0,0.95519,3e-05,5.57191]
[1777516987579,48.26,75632.94,25.0,0.95527,3e-05,5.56402]
[1777516988586,48.26,75634.28,25.0,0.95531,3e-05,5.55999]
[1777516989593,48.26,75641.0,25.0,0.95553,3e-05,5.53854]
[1777516990600,48.26,75647.19,25.0,0.95573,3e-05,5.51886]
[1777516991607,48.26,75648.99,25.0,0.95579,3e-05,5.51341]
[1777516992255,48.26,75648.99,25.0,0.95579,3e-05,5.51341]
[1777516992614,48.27,75650.53,25.0,0.95583,3e-05,5.50884]
[1777516993622,48.27,75652.79,25.0,0.9559,3e-05,5.50196]
[1777516994629,48.27,75654.57,25.0,0.95596,3e-05,5.49663]
[1777516995636,48.27,75656.37,25.0,0.95601,3e-05,5.49126]
[1777516996497,48.27,75656.37,25.0,0.95601,3e-05,5.49126]
[1777516996643,48.27,75651.26,25.0,0.95584,3e-05,5.50814]
[1777516997500,48.27,75651.26,25.0,0.95584,3e-05,5.50814]
[1777516997650,48.27,75646.44,25.0,0.95568,3e-05,5.52413]
[1777516998657,48.27,75642.08,25.0,0.95553,3e-05,5.53862]
[1777516999664,48.27,75643.39,25.0,0.95557,3e-05,5.53476]
[1777517001400,48.28,75643.31,25.0,0.95556,3e-05,5.53537]
[1777517001743,48.28,75643.31,25.0,0.95556,3e-05,5.53537]
[1777517009330,48.28,75643.15,25.0,0.95553,3e-05,5.53869]
[1777517009735,48.29,75640.44,25.0,0.95544,3e-05,5.5478]
[1777517010741,48.29,75636.79,25.0,0.95531,3e-05,5.55997]
[1777517015778,48.29,75638.4,25.0,0.95537,3e-05,5.55328]
[1777517016786,48.29,75641.0,25.0,0.95546,3e-05,5.54517]
[1777517018801,48.29,75642.76,25.0,0.95551,3e-05,5.54013]
[1777517021948,48.3,75643.67,25.0,0.95553,3e-05,5.53819]
[1777517022773,48.3,75643.67,25.0,0.95553,3e-05,5.53819]
[1777517022829,48.3,75637.47,25.0,0.95532,3e-05,5.55859]
[1777517023836,48.3,75635.2,25.0,0.95524,3e-05,5.56625]
[1777517024843,48.3,75632.87,25.0,0.95516,3e-05,5.57381]
[1777517024927,48.3,75632.87,25.0,0.95516,3e-05,5.57381]
[1777517025411,48.3,75632.87,25.0,0.95516,3e-05,5.57381]
[1777517025850,48.3,75612.33,25.0,0.95448,3e-05,5.64106]
[1777517026857,48.3,75609.62,25.0,0.95438,3e-05,5.65076]
[1777517027864,48.31,75608.33,25.0,0.95433,3e-05,5.65553]
[1777517028928,48.31,75608.33,25.0,0.95433,3e-05,5.65553]
[1777517029073,48.31,75611.18,25.0,0.95442,3e-05,5.64672]
[1777517029877,48.31,75612.34,25.0,0.95446,3e-05,5.64307]
[1777517031892,48.31,75610.13,25.0,0.95437,3e-05,5.65141]
[1777517037022,48.32,75610.22,25.0,0.95435,3e-05,5.65326]
[1777517037538,48.32,75610.22,25.0,0.95435,3e-05,5.65326]
[1777517037543,48.32,75610.22,25.0,0.95435,3e-05,5.65326]
[1777517037934,48.32,75607.82,25.0,0.95426,3e-05,5.66219]
[1777517039927,48.32,75607.46,25.0,0.95424,3e-05,5.66389]
[1777517040831,48.32,75607.46,25.0,0.95424,3e-05,5.66389]
[1777517041025,48.32,75607.61,25.0,0.95424,3e-05,5.66392]
[1777517041082,48.32,75607.61,25.0,0.95424,3e-05,5.66392]
[1777517041963,48.33,75603.52,25.0,0.95409,3e-05,5.67837]
[1777517043023,48.33,75603.52,25.0,0.95409,3e-05,5.67837]
[1777517047027,48.33,75602.88,25.0,0.95405,3e-05,5.68243]
[1777517047125,48.33,75602.85,25.0,0.95405,3e-05,5.68301]
[1777517049869,48.34,75603.97,25.0,0.95407,3e-05,5.68077]
[1777517051023,48.34,75604.74,25.0,0.9541,3e-05,5.67824]
[1777517051030,48.34,75604.57,25.0,0.95409,3e-05,5.67929]
[1777517053834,48.34,75604.24,25.0,0.95407,3e-05,5.68086]
[1777517054737,48.34,75604.47,25.0,0.95407,3e-05,5.68107]
[1777517055058,48.35,75599.66,25.0,0.9539,3e-05,5.69736]
[1777517056065,48.35,75592.55,25.0,0.95365,3e-05,5.72125]
[1777517057072,48.35,75585.23,25.0,0.9534,3e-05,5.74585]
[1777517058079,48.35,75581.2,25.0,0.95326,3e-05,5.75958]
[1777517058965,48.35,75581.2,25.0,0.95326,3e-05,5.75958]
[1777517060609,48.35,75581.37,25.0,0.95326,3e-05,5.75937]
[1777517062349,48.35,75580.85,25.0,0.95324,3e-05,5.7618]
[1777517062433,48.35,75577.73,25.0,0.95312,3e-05,5.7725]
[1777517063114,48.36,75579.23,25.0,0.95317,3e-05,5.76786]
[1777517064120,48.36,75588.89,25.0,0.9535,3e-05,5.73623]
[1777517065128,48.36,75595.59,25.0,0.95372,3e-05,5.71451]
[1777517070163,48.36,75598.37,25.0,0.9538,3e-05,5.70752]
[1777517071169,48.37,75600.26,25.0,0.95388,3e-05,5.69838]
[1777517072177,48.37,75601.97,25.0,0.95394,3e-05,5.69321]
[1777517074191,48.37,75597.07,25.0,0.95376,3e-05,5.71026]
[1777517079226,48.38,75597.05,25.0,0.95374,3e-05,5.7125]
[1777517081240,48.38,75598.58,25.0,0.95378,3e-05,5.70833]
[1777517083254,48.38,75596.42,25.0,0.9537,3e-05,5.71632]
[1777517086275,48.39,75598.53,25.0,0.95376,3e-05,5.71065]
[1777517088289,48.39,75600.35,25.0,0.95381,3e-05,5.70553]
[1777517093325,48.39,75599.49,25.0,0.95376,3e-05,5.71057]
[1777517094331,48.4,75592.01,25.0,0.9535,3e-05,5.73567]
[1777517095338,48.4,75590.66,25.0,0.95345,3e-05,5.74052]
[1777517099366,48.4,75588.48,25.0,0.95336,3e-05,5.74925]
[1777517100373,48.4,75590.19,25.0,0.95341,3e-05,5.74396]
[1777517101910,48.4,75604.38,25.0,0.95389,3e-05,5.69758]
[1777517102387,48.41,75611.97,25.0,0.95414,3e-05,5.67312]
[1777517103395,48.41,75614.15,25.0,0.95421,3e-05,5.66647]
[1777517105485,48.41,75618.95,25.0,0.95436,3e-05,5.65178]
[1777517106416,48.41,75621.37,25.0,0.95444,3e-05,5.6444]
[1777517107647,48.41,75621.37,25.0,0.95444,3e-05,5.6444]
[1777517107678,48.41,75625.2,25.0,0.95456,3e-05,5.63244]
[1777517108849,48.42,75621.62,25.0,0.95444,3e-05,5.64469]
[1777517109439,48.42,75615.61,25.0,0.95423,3e-05,5.66488]
[1777517110446,48.42,75606.72,25.0,0.95393,3e-05,5.69453]
[1777517111588,48.42,75606.77,25.0,0.95392,3e-05,5.69482]
[1777517113467,48.42,75591.9,25.0,0.95341,3e-05,5.74472]
[1777517114474,48.42,75584.23,25.0,0.95314,3e-05,5.77046]
[1777517115481,48.42,75581.92,25.0,0.95306,3e-05,5.77844]
[1777517116488,48.43,75578.59,25.0,0.95294,3e-05,5.78981]
[1777517118502,48.43,75575.8,25.0,0.95284,3e-05,5.79967]
[1777517119605,48.43,75575.8,25.0,0.95284,3e-05,5.79967]
[1777517119679,48.43,75575.8,25.0,0.95284,3e-05,5.79967]
[1777517119707,48.43,75571.68,25.0,0.95269,3e-05,5.81365]
[1777517120516,48.43,75569.01,25.0,0.9526,3e-05,5.8228]
[1777517123905,48.43,75568.44,25.0,0.95257,3e-05,5.82517]
[1777517124544,48.43,75565.51,25.0,0.95247,3e-05,5.8354]
[1777517125975,48.43,75566.4,25.0,0.95249,3e-05,5.83286]
[1777517126281,48.43,75566.4,25.0,0.95249,3e-05,5.83286]
[1777517126558,48.43,75559.04,25.0,0.95224,3e-05,5.85744]
[1777517127565,48.43,75554.57,25.0,0.95208,3e-05,5.87258]
[1777517128572,48.43,75549.83,25.0,0.95191,4e-05,5.88863]
[1777517129100,48.43,75549.83,25.0,0.95191,4e-05,5.88863]
[1777517129113,48.43,75549.83,25.0,0.95191,4e-05,5.88863]
[1777517129257,48.43,75549.83,25.0,0.95191,4e-05,5.88863]
[1777517129703,48.43,75549.83,25.0,0.95191,4e-05,5.88863]
[1777517129754,48.43,75537.75,25.0,0.95149,4e-05,5.92939]
[1777517130803,48.43,75537.75,25.0,0.95149,4e-05,5.92939]
[1777517130833,48.44,75530.7,25.0,0.95124,4e-05,5.95324]
[1777517131277,48.44,75530.7,25.0,0.95124,4e-05,5.95324]
[1777517131814,48.44,75530.7,25.0,0.95124,4e-05,5.95324]
[1777517131828,48.44,75529.24,25.0,0.95121,4e-05,5.95476]
[1777517134096,48.44,75529.27,25.0,0.95121,4e-05,5.95469]
[1777517134668,48.44,75529.27,25.0,0.95121,4e-05,5.95469]
[1777517134721,48.44,75535.07,25.0,0.95142,4e-05,5.93513]
[1777517135096,48.44,75535.07,25.0,0.95142,4e-05,5.93513]
[1777517135679,48.44,75535.07,25.0,0.95142,4e-05,5.93513]
[1777517135780,48.44,75538.09,25.0,0.95152,4e-05,5.925]
[1777517136628,48.44,75539.71,25.0,0.95158,4e-05,5.91962]
[1777517137644,48.44,75539.71,25.0,0.95158,4e-05,5.91962]
[1777517137742,48.44,75543.34,25.0,0.95171,4e-05,5.90749]
[1777517138643,48.44,75554.03,25.0,0.95208,3e-05,5.87171]
[1777517139655,48.44,75557.19,25.0,0.95219,3e-05,5.8613]
[1777517143682,48.44,75558.65,25.0,0.95223,3e-05,5.85717]
[1777517148705,48.44,75559.31,25.0,0.95225,3e-05,5.85578]
[1777517148736,48.44,75559.31,25.0,0.95225,3e-05,5.85578]
[1777517148744,48.44,75559.31,25.0,0.95225,3e-05,5.85578]
[1777517148799,48.44,75560.04,25.0,0.95227,3e-05,5.85354]
[1777517149994,48.44,75560.04,25.0,0.95227,3e-05,5.85354]
[1777517149724,48.44,75572.64,25.0,0.9527,3e-05,5.81173]
[1777517150282,48.44,75572.64,25.0,0.9527,3e-05,5.81173]
[1777517150731,48.44,75584.45,25.0,0.95311,3e-05,5.7728]
[1777517151738,48.44,75587.43,25.0,0.95321,3e-05,5.76328]
[1777517154760,48.45,75585.22,25.0,0.95312,3e-05,5.77167]
[1777517157781,48.45,75587.82,25.0,0.9532,3e-05,5.76411]
[1777517159396,48.45,75587.71,25.0,0.95319,3e-05,5.76482]
[1777517159794,48.45,75581.3,25.0,0.95297,3e-05,5.78642]
[1777517160501,48.45,75581.3,25.0,0.95297,3e-05,5.78642]
[1777517160802,48.45,75564.83,25.0,0.9524,3e-05,5.84158]
[1777517161809,48.46,75554.14,25.0,0.95202,3e-05,5.87765]
[1777517162816,48.46,75550.71,25.0,0.9519,4e-05,5.88938]
[1777517163823,48.46,75552.45,25.0,0.95196,4e-05,5.88371]
[1777517166850,48.46,75557.23,25.0,0.95212,3e-05,5.86818]
[1777517167857,48.46,75554.43,25.0,0.95202,3e-05,5.87772]
[1777517168863,48.48,75549.96,25.0,0.9518,4e-05,5.89881]
[1777517169871,48.48,75553.33,25.0,0.95192,4e-05,5.88766]
[1777517170878,48.48,75557.35,25.0,0.95206,3e-05,5.87433]
[1777517172892,48.48,75561.69,25.0,0.9522,3e-05,5.86015]
[1777517173899,48.48,75565.47,25.0,0.95233,3e-05,5.84771]
[1777517174906,48.48,75571.93,25.0,0.95256,3e-05,5.82637]
[1777517175913,48.48,75574.49,25.0,0.95264,3e-05,5.81808]
[1777517177927,48.48,75584.28,25.0,0.95297,3e-05,5.7861]
[1777517178933,48.48,75587.19,25.0,0.95307,3e-05,5.77673]
[1777517179941,48.48,75588.94,25.0,0.95313,3e-05,5.77127]
[1777517180948,48.49,75593.88,25.0,0.95329,3e-05,5.75527]
[1777517181955,48.49,75590.03,25.0,0.95316,3e-05,5.76835]
[1777517182962,48.49,75580.01,25.0,0.95281,3e-05,5.80228]
[1777517183968,48.49,75573.22,25.0,0.95257,3e-05,5.82515]
[1777517187996,48.49,75573.83,25.0,0.95258,3e-05,5.82411]
[1777517189004,48.49,75576.14,25.0,0.95266,3e-05,5.81667]
[1777517191018,48.5,75579.45,25.0,0.95279,3e-05,5.80281]
[1777517192028,48.5,75572.88,25.0,0.95256,3e-05,5.82465]
[1777517193035,48.5,75559.44,25.0,0.95209,3e-05,5.87003]
[1777517194042,48.5,75556.75,25.0,0.952,3e-05,5.8792]
[1777517196057,48.5,75552.88,25.0,0.95186,4e-05,5.89248]
[1777517198018,48.5,75549.66,25.0,0.95174,4e-05,5.90342]
[1777517199078,48.5,75548.45,25.0,0.9517,4e-05,5.90773]
[1777517201105,48.5,75550.43,25.0,0.95177,4e-05,5.90131]
[1777517202103,48.5,75561.49,25.0,0.95215,3e-05,5.86439]
[1777517203110,48.5,75565.51,25.0,0.95229,3e-05,5.85115]
[1777517206131,48.5,75567.71,25.0,0.95236,3e-05,5.84445]
[1777517207138,48.5,75569.92,25.0,0.95243,3e-05,5.8373]
[1777517208144,48.5,75572.57,25.0,0.95252,3e-05,5.82871]
[1777517209152,48.51,75574.06,25.0,0.95257,3e-05,5.824]
[1777517210159,48.51,75587.56,25.0,0.95303,3e-05,5.77944]
[1777517211166,48.51,75597.33,25.0,0.95337,3e-05,5.74715]
[1777517212173,48.51,75601.64,25.0,0.95351,3e-05,5.73366]
[1777517215002,48.51,75602.23,25.0,0.95352,3e-05,5.73212]
[1777517215194,48.51,75603.26,25.0,0.95355,3e-05,5.72954]
[1777517216201,48.51,75605.78,25.0,0.95363,3e-05,5.72166]
[1777517219222,48.52,75607.0,25.0,0.95366,3e-05,5.71892]
[1777517222287,48.52,75607.51,25.0,0.95367,3e-05,5.7181]
[1777517223836,48.52,75607.44,25.0,0.95366,3e-05,5.71876]
[1777517223913,48.52,75619.64,25.0,0.95407,3e-05,5.67917]
[1777517224256,48.52,75621.55,25.0,0.95413,3e-05,5.67341]
[1777517225265,48.53,75622.69,25.0,0.95416,3e-05,5.67018]
[1777517226366,48.53,75622.69,25.0,0.95416,3e-05,5.67018]
[1777517226715,48.53,75622.69,25.0,0.95416,3e-05,5.67018]
[1777517227542,48.53,75623.74,25.0,0.95419,3e-05,5.66726]
[1777517227565,48.53,75625.59,25.0,0.95425,3e-05,5.66172]
[1777517228286,48.53,75631.52,25.0,0.95445,3e-05,5.6429]
[1777517229293,48.53,75637.04,25.0,0.95462,3e-05,5.62548]
[1777517230299,48.53,75638.08,25.0,0.95465,3e-05,5.62267]
[1777517231307,48.54,75636.84,25.0,0.95461,3e-05,5.62728]
[1777517232314,48.54,75639.13,25.0,0.95468,3e-05,5.62041]
[1777517234328,48.54,75637.31,25.0,0.9546,3e-05,5.6275]
[1777517235335,48.54,75639.42,25.0,0.95467,3e-05,5.62122]
[1777517236342,48.54,75635.99,25.0,0.95455,3e-05,5.63296]
[1777517237349,48.55,75632.23,25.0,0.95442,3e-05,5.64577]
[1777517238355,48.55,75626.24,25.0,0.95421,3e-05,5.66585]
[1777517240370,48.55,75618.35,25.0,0.95393,3e-05,5.69268]
[1777517241377,48.55,75616.87,25.0,0.95388,3e-05,5.698]
[1777517242684,48.55,75616.87,25.0,0.95388,3e-05,5.698]
[1777517242686,48.55,75612.55,25.0,0.95373,3e-05,5.71263]
[1777517244928,48.55,75612.55,25.0,0.95373,3e-05,5.71263]
[1777517244990,48.56,75609.92,25.0,0.95363,3e-05,5.72213]
[1777517245400,48.56,75609.92,25.0,0.95363,3e-05,5.72213]
[1777517246192,48.56,75610.48,25.0,0.95365,3e-05,5.72071]
[1777517246767,48.56,75610.48,25.0,0.95365,3e-05,5.72071]
[1777517246850,48.56,75612.78,25.0,0.95372,3e-05,5.71358]
[1777517247188,48.56,75612.78,25.0,0.95372,3e-05,5.71358]
[1777517247776,48.56,75612.78,25.0,0.95372,3e-05,5.71358]
[1777517247854,48.56,75618.48,25.0,0.95391,3e-05,5.69533]
[1777517248539,48.56,75618.48,25.0,0.95391,3e-05,5.69533]
[1777517249843,48.56,75618.33,25.0,0.9539,3e-05,5.69628]
[1777517249931,48.56,75620.57,25.0,0.95397,3e-05,5.68941]
[1777517252875,48.57,75620.58,25.0,0.95398,3e-05,5.68697]
[1777517253461,48.57,75623.57,25.0,0.95408,3e-05,5.67814]
[1777517254468,48.57,75624.96,25.0,0.95412,3e-05,5.67409]
[1777517258828,48.58,75625.24,25.0,0.95411,3e-05,5.67467]
[1777517259227,48.58,75625.04,25.0,0.9541,3e-05,5.67582]
[1777517259503,48.58,75626.46,25.0,0.95414,3e-05,5.67167]
[1777517260467,48.58,75626.46,25.0,0.95414,3e-05,5.67167]
[1777517260579,48.58,75626.46,25.0,0.95414,3e-05,5.67167]
[1777517261835,48.58,75625.54,25.0,0.95411,3e-05,5.67517]
[1777517261877,48.58,75625.54,25.0,0.95411,3e-05,5.67517]
[1777517261904,48.58,75612.68,25.0,0.95367,3e-05,5.71778]
[1777517262525,48.58,75608.53,25.0,0.95352,3e-05,5.73183]
[1777517263869,48.58,75608.53,25.0,0.95352,3e-05,5.73183]
[1777517263958,48.58,75612.21,25.0,0.95364,3e-05,5.72013]
[1777517266553,48.59,75609.23,25.0,0.95353,3e-05,5.73117]
[1777517267925,48.59,75609.23,25.0,0.95353,3e-05,5.73117]
[1777517267988,48.59,75612.31,25.0,0.95363,3e-05,5.72144]
[1777517268364,48.59,75612.31,25.0,0.95363,3e-05,5.72144]
[1777517268819,48.59,75612.31,25.0,0.95363,3e-05,5.72144]
[1777517269455,48.59,75612.5,25.0,0.95363,3e-05,5.72123]
[1777517269574,48.59,75618.87,25.0,0.95384,3e-05,5.70076]
[1777517270581,48.59,75620.13,25.0,0.95388,3e-05,5.69708]
[1777517271587,48.59,75616.75,25.0,0.95376,3e-05,5.70861]
[1777517272595,48.6,75615.58,25.0,0.95372,3e-05,5.71288]
[1777517275136,48.6,75616.64,25.0,0.95375,3e-05,5.70983]
[1777517275486,48.6,75617.56,25.0,0.95378,3e-05,5.70725]
[1777517275615,48.6,75620.15,25.0,0.95386,3e-05,5.6992]
[1777517277629,48.6,75617.44,25.0,0.95376,3e-05,5.70899]
[1777517279644,48.6,75608.22,25.0,0.95344,3e-05,5.74014]
[1777517280651,48.61,75591.54,25.0,0.95287,3e-05,5.79556]
[1777517281658,48.61,75579.47,25.0,0.95245,3e-05,5.83589]
[1777517282665,48.61,75578.02,25.0,0.95239,3e-05,5.84093]
[1777517283672,48.61,75582.13,25.0,0.95253,3e-05,5.82747]
[1777517286944,48.61,75582.31,25.0,0.95254,3e-05,5.82733]
[1777517287137,48.61,75580.45,25.0,0.95247,3e-05,5.83374]
[1777517287549,48.61,75580.45,25.0,0.95247,3e-05,5.83374]
[1777517287947,48.61,75580.45,25.0,0.95247,3e-05,5.83374]
[1777517288043,48.61,75567.19,25.0,0.95201,3e-05,5.87814]
[1777517288707,48.61,75560.35,25.0,0.95177,4e-05,5.90116]
[1777517289714,48.61,75554.2,25.0,0.95155,4e-05,5.92188]
[1777517291728,48.61,75556.52,25.0,0.95163,4e-05,5.91423]
[1777517292735,48.61,75564.67,25.0,0.95191,3e-05,5.88702]
[1777517293742,48.61,75578.72,25.0,0.9524,3e-05,5.84029]
[1777517294749,48.61,75582.07,25.0,0.95251,3e-05,5.82936]
[1777517296763,48.61,75580.38,25.0,0.95245,3e-05,5.83542]
[1777517301798,48.62,75579.22,25.0,0.9524,3e-05,5.84031]
[1777517303812,48.62,75580.87,25.0,0.95245,3e-05,5.83523]
[1777517304819,48.62,75583.11,25.0,0.95253,3e-05,5.82799]
[1777517305826,48.62,75586.69,25.0,0.95265,3e-05,5.81633]
[1777517306833,48.62,75587.89,25.0,0.95269,3e-05,5.81258]
[1777517307840,48.62,75597.33,25.0,0.95301,3e-05,5.78158]
[1777517308847,48.62,75600.28,25.0,0.95311,3e-05,5.77214]
[1777517309854,48.62,75598.15,25.0,0.95303,3e-05,5.77949]
[1777517310861,48.62,75595.92,25.0,0.95295,3e-05,5.78716]
[1777517311867,48.63,75579.48,25.0,0.95241,3e-05,5.83856]
[1777517312875,48.63,75569.8,25.0,0.95207,3e-05,5.871]
[1777517313882,48.63,75565.68,25.0,0.95193,3e-05,5.88491]
[1777517315896,48.63,75567.77,25.0,0.952,3e-05,5.87818]
[1777517316902,48.63,75569.94,25.0,0.95207,3e-05,5.87108]
[1777517320134,48.63,75573.09,25.0,0.95218,3e-05,5.86102]
[1777517320931,48.63,75575.47,25.0,0.95226,3e-05,5.85326]
[1777517322945,48.63,75577.38,25.0,0.95232,3e-05,5.84726]
[1777517324958,48.63,75575.17,25.0,0.95224,3e-05,5.85499]
[1777517326973,48.63,75576.55,25.0,0.95228,3e-05,5.85075]
[1777517328986,48.63,75578.07,25.0,0.95233,3e-05,5.84605]
[1777517334022,48.64,75577.06,25.0,0.95229,3e-05,5.85035]
[1777517335029,48.64,75582.8,25.0,0.95248,3e-05,5.83145]
[1777517336035,48.64,75587.45,25.0,0.95264,3e-05,5.8162]
[1777517337042,48.64,75591.18,25.0,0.95277,3e-05,5.80406]
[1777517338050,48.64,75594.48,25.0,0.95288,3e-05,5.79338]
[1777517343085,48.64,75597.7,25.0,0.95298,3e-05,5.78409]
[1777517344091,48.64,75595.51,25.0,0.9529,3e-05,5.79161]
[1777517345099,48.65,75592.49,25.0,0.95279,3e-05,5.8019]
[1777517347114,48.65,75589.54,25.0,0.95269,3e-05,5.81221]
[1777517348121,48.65,75581.54,25.0,0.95241,3e-05,5.83902]
[1777517349128,48.65,75587.57,25.0,0.95261,3e-05,5.81924]
[1777517350135,48.65,75595.62,25.0,0.95289,3e-05,5.79278]
[1777517351143,48.65,75593.85,25.0,0.95282,3e-05,5.79913]
[1777517352149,48.65,75596.78,25.0,0.95292,3e-05,5.7897]
[1777517353156,48.65,75599.61,25.0,0.95301,3e-05,5.78063]
[1777517354163,48.65,75601.41,25.0,0.95307,3e-05,5.77498]
[1777517356791,48.66,75602.34,25.0,0.9531,3e-05,5.77252]
[1777517357184,48.66,75605.19,25.0,0.95319,3e-05,5.76343]
[1777517358863,48.66,75605.63,25.0,0.9532,3e-05,5.76231]
[1777517359197,48.66,75609.42,25.0,0.95333,3e-05,5.75015]
[1777517360205,48.66,75612.32,25.0,0.95342,3e-05,5.74097]
[1777517361211,48.66,75616.86,25.0,0.95358,3e-05,5.72642]
[1777517362219,48.66,75604.85,25.0,0.95316,3e-05,5.7663]
[1777517363226,48.66,75598.97,25.0,0.95296,3e-05,5.78602]
[1777517365240,48.66,75583.28,25.0,0.95241,3e-05,5.83856]
[1777517366247,48.66,75578.4,25.0,0.95224,3e-05,5.85498]
[1777517367254,48.67,75574.82,25.0,0.95212,3e-05,5.86707]
[1777517372289,48.67,75577.05,25.0,0.95221,3e-05,5.85696]
[1777517375310,48.67,75573.2,25.0,0.95207,3e-05,5.87027]
[1777517376317,48.67,75570.5,25.0,0.95198,3e-05,5.87942]
[1777517378895,48.67,75570.22,25.0,0.95197,3e-05,5.88048]
[1777517379031,48.67,75570.22,25.0,0.95197,3e-05,5.88048]
[1777517379132,48.67,75570.54,25.0,0.95198,3e-05,5.87953]
[1777517379338,48.67,75562.5,25.0,0.95169,4e-05,5.90652]
[1777517380345,48.67,75555.12,25.0,0.95143,4e-05,5.93134]
[1777517381351,48.67,75552.66,25.0,0.95135,4e-05,5.93963]
[1777517383366,48.67,75548.0,25.0,0.95118,4e-05,5.95534]
[1777517384373,48.67,75545.32,25.0,0.95109,4e-05,5.96436]
[1777517385381,48.67,75537.77,25.0,0.95082,4e-05,5.98982]
[1777517386386,48.67,75538.26,25.0,0.95084,4e-05,5.98809]
[1777517388401,48.67,75549.01,25.0,0.95122,4e-05,5.95176]
[1777517389408,48.67,75556.69,25.0,0.95149,4e-05,5.92597]
[1777517390415,48.67,75553.02,25.0,0.95136,4e-05,5.93834]
[1777517393436,48.67,75557.05,25.0,0.9515,4e-05,5.92491]
[1777517394442,48.67,75561.18,25.0,0.95165,4e-05,5.91112]
[1777517396456,48.67,75562.77,25.0,0.9517,4e-05,5.90596]
[1777517401492,48.67,75564.56,25.0,0.95176,3e-05,5.90038]
[1777517405521,48.67,75569.14,25.0,0.95191,3e-05,5.88546]
[1777517406528,48.67,75570.4,25.0,0.95196,3e-05,5.88137]
[1777517407535,48.67,75576.53,25.0,0.95217,3e-05,5.86106]
[1777517408542,48.68,75574.67,25.0,0.9521,3e-05,5.86741]
[1777517410556,48.68,75583.54,25.0,0.95241,3e-05,5.83819]
[1777517411564,48.68,75587.09,25.0,0.95253,3e-05,5.8266]
[1777517412571,48.68,75589.47,25.0,0.95261,3e-05,5.81892]
[1777517415592,48.68,75590.63,25.0,0.95264,3e-05,5.81575]
[1777517416599,48.68,75600.46,25.0,0.95298,3e-05,5.78347]
[1777517417606,48.68,75602.66,25.0,0.95305,3e-05,5.77649]
[1777517422642,48.69,75603.2,25.0,0.95305,3e-05,5.77617]
[1777517423649,48.69,75601.06,25.0,0.95298,3e-05,5.78353]
[1777517424655,48.69,75592.24,25.0,0.95267,3e-05,5.81297]
[1777517425663,48.69,75590.6,25.0,0.95261,3e-05,5.81863]
[1777517427677,48.69,75591.74,25.0,0.95265,3e-05,5.8153]
[1777517428684,48.69,75596.12,25.0,0.95279,3e-05,5.80103]
[1777517429691,48.69,75599.98,25.0,0.95292,3e-05,5.78852]
[1777517434726,48.7,75600.14,25.0,0.95294,3e-05,5.78596]
[1777517435733,48.7,75601.37,25.0,0.95298,3e-05,5.78218]
[1777517440768,48.7,75601.77,25.0,0.95298,3e-05,5.78228]
[1777517441450,48.7,75601.77,25.0,0.95298,3e-05,5.78228]
[1777517442321,48.7,75601.77,25.0,0.95298,3e-05,5.78228]
[1777517441775,48.7,75604.38,25.0,0.95307,3e-05,5.77396]
[1777517442783,48.7,75608.71,25.0,0.95321,3e-05,5.76]
[1777517443789,48.7,75611.03,25.0,0.95329,3e-05,5.75269]
[1777517445803,48.71,75613.09,25.0,0.95335,3e-05,5.7466]
[1777517447817,48.71,75614.65,25.0,0.9534,3e-05,5.74217]
[1777517449831,48.71,75617.23,25.0,0.95348,3e-05,5.73441]
[1777517454868,48.72,75614.46,25.0,0.95336,3e-05,5.74531]
[1777517456882,48.72,75615.64,25.0,0.9534,3e-05,5.74213]
[1777517459903,48.72,75624.14,25.0,0.95367,3e-05,5.71532]
[1777517460580,48.72,75624.14,25.0,0.95367,3e-05,5.71532]
[1777517460910,48.72,75631.24,25.0,0.95391,3e-05,5.69251]
[1777517461917,48.72,75640.35,25.0,0.95421,3e-05,5.66325]
[1777517462931,48.72,75636.28,25.0,0.95407,3e-05,5.67699]
[1777517466959,48.73,75638.98,25.0,0.95414,3e-05,5.67002]
[1777517470987,48.74,75637.41,25.0,0.95407,3e-05,5.67698]
[1777517473001,48.74,75638.78,25.0,0.95411,3e-05,5.67342]
[1777517474008,48.74,75640.04,25.0,0.95415,3e-05,5.66978]
[1777517475015,48.74,75638.52,25.0,0.95409,3e-05,5.6752]
[1777517478036,48.75,75633.25,25.0,0.9539,3e-05,5.69374]
[1777517480050,48.75,75630.99,25.0,0.95381,3e-05,5.70195]
[1777517482064,48.75,75632.68,25.0,0.95386,3e-05,5.69725]
[1777517483071,48.75,75629.43,25.0,0.95375,3e-05,5.70828]
[1777517488110,48.76,75628.15,25.0,0.95369,3e-05,5.71442]
[1777517489116,48.76,75630.41,25.0,0.95376,3e-05,5.70742]
[1777517492138,48.76,75635.94,25.0,0.95396,3e-05,5.68717]
[1777517493145,48.76,75633.68,25.0,0.95388,3e-05,5.69493]
[1777517494152,48.77,75634.87,25.0,0.95391,3e-05,5.69148]
[1777517496260,48.77,75634.71,25.0,0.95391,3e-05,5.69241]
[1777517496344,48.77,75633.7,25.0,0.95386,3e-05,5.69653]
[1777517497320,48.77,75633.7,25.0,0.95386,3e-05,5.69653]
[1777517498180,48.77,75635.41,25.0,0.95392,3e-05,5.69136]
[1777517500195,48.77,75633.76,25.0,0.95385,3e-05,5.69756]
[1777517504223,48.78,75635.46,25.0,0.95389,3e-05,5.69362]
[1777517505230,48.78,75636.95,25.0,0.95394,3e-05,5.68916]
[1777517509258,48.78,75635.43,25.0,0.95387,3e-05,5.69576]
[1777517512278,48.79,75631.49,25.0,0.95373,3e-05,5.70983]
[1777517513286,48.79,75630.42,25.0,0.95369,3e-05,5.71372]
[1777517516307,48.79,75632.11,25.0,0.95373,3e-05,5.70967]
[1777517518321,48.79,75634.13,25.0,0.95379,3e-05,5.70342]
[1777517519328,48.79,75635.96,25.0,0.95386,3e-05,5.69743]
[1777517520251,48.79,75635.96,25.0,0.95386,3e-05,5.69743]
[1777517520383,48.79,75642.83,25.0,0.95409,3e-05,5.67505]
[1777517520508,48.79,75642.83,25.0,0.95409,3e-05,5.67505]
[1777517520562,48.79,75642.83,25.0,0.95409,3e-05,5.67505]
[1777517520625,48.79,75642.83,25.0,0.95409,3e-05,5.67505]
[1777517521342,48.79,75659.52,25.0,0.95464,3e-05,5.62092]
[1777517522349,48.79,75662.38,25.0,0.95474,3e-05,5.61093]
[1777517524363,48.79,75664.66,25.0,0.95483,3e-05,5.60293]
[1777517525370,48.79,75665.76,25.0,0.95487,3e-05,5.59908]
[1777517527384,48.79,75664.39,25.0,0.95482,3e-05,5.60336]
[1777517530405,48.79,75667.11,25.0,0.95491,3e-05,5.59505]
[1777517532421,48.79,75668.68,25.0,0.95496,3e-05,5.59032]
[1777517533425,48.79,75681.57,25.0,0.95538,3e-05,5.54907]
[1777517534432,48.79,75679.81,25.0,0.95532,3e-05,5.55495]
[1777517535439,48.79,75677.34,25.0,0.95523,3e-05,5.56311]
[1777517537454,48.79,75672.9,25.0,0.95508,3e-05,5.57782]
[1777517538461,48.8,75670.23,25.0,0.95499,3e-05,5.5866]
[1777517540475,48.8,75672.55,25.0,0.95507,3e-05,5.57949]
[1777517541482,48.8,75673.83,25.0,0.95511,3e-05,5.57557]
[1777517543496,48.8,75672.26,25.0,0.95505,3e-05,5.58103]
[1777517544503,48.8,75669.94,25.0,0.95497,3e-05,5.58869]
[1777517545510,48.8,75668.17,25.0,0.95491,3e-05,5.59458]
[1777517546517,48.8,75670.38,25.0,0.95498,3e-05,5.58764]
[1777517547524,48.8,75671.57,25.0,0.95502,3e-05,5.584]
[1777517549538,48.8,75670.16,25.0,0.95497,3e-05,5.58893]
[1777517552559,48.8,75663.05,25.0,0.95476,3e-05,5.60906]
[1777517553566,48.8,75658.98,25.0,0.95462,3e-05,5.62235]
[1777517554573,48.8,75661.98,25.0,0.95472,3e-05,5.61278]
[1777517555580,48.81,75671.02,25.0,0.95501,3e-05,5.58378]
[1777517556587,48.8,75675.07,25.0,0.95515,3e-05,5.57048]
[1777517561622,48.81,75674.54,25.0,0.95513,3e-05,5.57278]
[1777517566658,48.81,75672.61,25.0,0.95505,3e-05,5.58006]
[1777517567665,48.81,75670.12,25.0,0.95497,3e-05,5.58828]
[1777517568672,48.81,75666.33,25.0,0.95484,3e-05,5.60068]
[1777517569679,48.81,75665.22,25.0,0.9548,3e-05,5.60443]
[1777517571693,48.81,75667.06,25.0,0.95486,3e-05,5.59884]
[1777517575721,48.81,75662.57,25.0,0.95471,3e-05,5.61404]
[1777517576727,48.81,75660.27,25.0,0.95463,3e-05,5.62162]
[1777517577735,48.82,75658.97,25.0,0.95458,3e-05,5.62596]
[1777517580755,48.82,75657.81,25.0,0.95454,3e-05,5.6301]
[1777517582770,48.82,75668.28,25.0,0.95488,3e-05,5.59654]
[1777517583777,48.82,75669.38,25.0,0.95492,3e-05,5.59317]
[1777517584784,48.82,75670.85,25.0,0.95497,3e-05,5.58861]
[1777517588812,48.82,75672.32,25.0,0.95501,3e-05,5.5846]
[1777517589853,48.82,75673.53,25.0,0.95505,3e-05,5.58088]
[1777517594854,48.82,75673.05,25.0,0.95502,3e-05,5.5833]
[1777517598882,48.83,75674.45,25.0,0.95506,3e-05,5.57944]
[1777517599889,48.83,75676.13,25.0,0.95511,3e-05,5.5742]
[1777517601902,48.83,75680.11,25.0,0.95524,3e-05,5.56177]
[1777517602910,48.83,75683.18,25.0,0.95534,3e-05,5.55212]
[1777517603917,48.83,75684.53,25.0,0.95538,3e-05,5.54801]
[1777517604924,48.83,75681.08,25.0,0.95527,3e-05,5.5593]
[1777517605931,48.83,75678.74,25.0,0.95519,3e-05,5.56701]
[1777517610966,48.83,75679.17,25.0,0.95519,3e-05,5.5666]
[1777517612980,48.83,75680.94,25.0,0.95527,3e-05,5.55796]
[1777517616625,48.84,75681.6,25.0,0.95529,3e-05,5.55646]
[1777517617008,48.84,75686.17,25.0,0.95543,3e-05,5.54203]
[1777517617931,48.84,75686.17,25.0,0.95543,3e-05,5.54203]
[1777517618015,48.84,75690.31,25.0,0.95557,3e-05,5.52902]
[1777517619483,48.84,75692.27,25.0,0.95563,3e-05,5.52256]
[1777517620028,48.84,75694.17,25.0,0.9557,3e-05,5.51631]
[1777517621374,48.84,75694.17,25.0,0.9557,3e-05,5.51631]
[1777517621421,48.84,75696.58,25.0,0.95578,3e-05,5.50844]
[1777517621987,48.84,75696.58,25.0,0.95578,3e-05,5.50844]
[1777517622042,48.84,75699.92,25.0,0.95589,3e-05,5.49764]
[1777517623049,48.83,75701.55,25.0,0.95594,3e-05,5.49232]
[1777517624053,48.83,75701.55,25.0,0.95594,3e-05,5.49232]
[1777517629092,48.83,75703.59,25.0,0.95601,3e-05,5.4851]
[1777517634533,48.83,75703.16,25.0,0.956,3e-05,5.48607]
[1777517636140,48.83,75700.49,25.0,0.95592,3e-05,5.49426]
[1777517641176,48.83,75701.83,25.0,0.95597,3e-05,5.48947]
[1777517643190,48.83,75693.98,25.0,0.95572,3e-05,5.51428]
[1777517644197,48.83,75690.6,25.0,0.9556,3e-05,5.52539]
[1777517647217,48.83,75678.68,25.0,0.9552,3e-05,5.56445]
[1777517648225,48.83,75676.28,25.0,0.95512,3e-05,5.57239]
[1777517652253,48.84,75688.88,25.0,0.95553,3e-05,5.53287]
[1777517653599,48.84,75688.88,25.0,0.95553,3e-05,5.53287]
[1777517653500,48.84,75703.35,25.0,0.95599,3e-05,5.48702]
[1777517654267,48.84,75711.27,25.0,0.95625,3e-05,5.46178]
[1777517656281,48.84,75710.04,25.0,0.95621,3e-05,5.46557]
[1777517657288,48.84,75708.33,25.0,0.95616,3e-05,5.47094]
[1777517659301,48.83,75704.94,25.0,0.95605,3e-05,5.48158]
[1777517660308,48.83,75702.53,25.0,0.95597,3e-05,5.48916]
[1777517661316,48.84,75701.0,25.0,0.95592,3e-05,5.49439]
[1777517662323,48.84,75704.2,25.0,0.95602,3e-05,5.48456]
[1777517663330,48.84,75702.38,25.0,0.95596,3e-05,5.49072]
[1777517664745,48.84,75701.36,25.0,0.95592,3e-05,5.49433]
[1777517665344,48.84,75698.24,25.0,0.95582,3e-05,5.50462]
[1777517666352,48.84,75695.26,25.0,0.95572,3e-05,5.51446]
[1777517671386,48.85,75695.06,25.0,0.95572,3e-05,5.51338]
[1777517673400,48.85,75697.19,25.0,0.95578,3e-05,5.50723]
[1777517675414,48.85,75694.31,25.0,0.95568,3e-05,5.51708]
[1777517678435,48.85,75688.88,25.0,0.95549,3e-05,5.53538]
[1777517679442,48.85,75683.48,25.0,0.95531,3e-05,5.55297]
[1777517681456,48.86,75684.99,25.0,0.95536,3e-05,5.54866]
[1777517686490,48.86,75684.74,25.0,0.95534,3e-05,5.55073]
[1777517689512,48.86,75682.8,25.0,0.95527,3e-05,5.55769]
[1777517690518,48.86,75679.28,25.0,0.95515,3e-05,5.56922]
[1777517694547,48.87,75681.2,25.0,0.9552,3e-05,5.5639]
[1777517695554,48.87,75683.36,25.0,0.95527,3e-05,5.55717]
[1777517696561,48.87,75686.42,25.0,0.95537,3e-05,5.54758]
[1777517697568,48.87,75693.42,25.0,0.9556,3e-05,5.52542]
[1777517699582,48.87,75693.57,25.0,0.9556,3e-05,5.52545]
[1777517701596,48.87,75700.46,25.0,0.95582,3e-05,5.50386]
[1777517703610,48.87,75702.02,25.0,0.95587,3e-05,5.49862]
[1777517704594,48.87,75702.02,25.0,0.95587,3e-05,5.49862]
[1777517704940,48.87,75702.97,25.0,0.9559,3e-05,5.49547]
[1777517705453,48.87,75702.97,25.0,0.9559,3e-05,5.49547]
[1777517705600,48.87,75702.97,25.0,0.9559,3e-05,5.49547]
[1777517705624,48.87,75708.6,25.0,0.95609,3e-05,5.47746]
[1777517706605,48.87,75708.6,25.0,0.95609,3e-05,5.47746]
[1777517706631,48.87,75711.81,25.0,0.95619,3e-05,5.46719]
[1777517711667,48.87,75711.73,25.0,0.95619,3e-05,5.4671]
[1777517716701,48.87,75712.13,25.0,0.95619,3e-05,5.46687]
[1777517719721,48.87,75714.09,25.0,0.95624,3e-05,5.46182]
[1777517720729,48.88,75715.59,25.0,0.95629,3e-05,5.45747]
[1777517723752,48.88,75713.04,25.0,0.95619,3e-05,5.46677]
[1777517724759,48.88,75708.4,25.0,0.95604,3e-05,5.48188]
[1777517725766,48.88,75704.64,25.0,0.95592,3e-05,5.49419]
[1777517726773,48.88,75700.8,25.0,0.95579,3e-05,5.50676]
[1777517730801,48.89,75699.62,25.0,0.95574,3e-05,5.51181]
[1777517732004,48.89,75699.62,25.0,0.95574,3e-05,5.51181]
[1777517732089,48.89,75698.38,25.0,0.95572,3e-05,5.51277]
[1777517732814,48.89,75699.58,25.0,0.95575,3e-05,5.50926]
[1777517734923,48.89,75698.77,25.0,0.95572,3e-05,5.51216]
[1777517735409,48.89,75698.77,25.0,0.95572,3e-05,5.51216]
[1777517738856,48.9,75696.7,25.0,0.95564,3e-05,5.52038]
[1777517739856,48.9,75696.7,25.0,0.95564,3e-05,5.52038]
[1777517739953,48.9,75696.7,25.0,0.95564,3e-05,5.52038]
[1777517740871,48.9,75697.93,25.0,0.95567,3e-05,5.51707]
[1777517742885,48.9,75696.81,25.0,0.95563,3e-05,5.52125]
[1777517747920,48.9,75695.92,25.0,0.95559,3e-05,5.52559]
[1777517751948,48.91,75692.67,25.0,0.95547,3e-05,5.53712]
[1777517753961,48.91,75691.11,25.0,0.95541,3e-05,5.54263]
[1777517759003,48.91,75692.57,25.0,0.95545,3e-05,5.53926]
[1777517760016,48.91,75694.25,25.0,0.9555,3e-05,5.53416]
[1777517764927,48.92,75693.85,25.0,0.95548,3e-05,5.53652]
[1777517765050,48.92,75697.12,25.0,0.95558,3e-05,5.52635]
[1777517765901,48.92,75697.12,25.0,0.95558,3e-05,5.52635]
[1777517766249,48.92,75697.12,25.0,0.95558,3e-05,5.52635]
[1777517766336,48.92,75707.05,25.0,0.9559,3e-05,5.49502]
[1777517766858,48.92,75707.05,25.0,0.9559,3e-05,5.49502]
[1777517767063,48.92,75707.05,25.0,0.9559,3e-05,5.49502]
[1777517767077,48.92,75709.32,25.0,0.95597,3e-05,5.48815]
[1777517767758,48.92,75709.32,25.0,0.95597,3e-05,5.48815]
[1777517768082,48.92,75709.32,25.0,0.95597,3e-05,5.48815]
[1777517768592,48.92,75712.23,25.0,0.95606,3e-05,5.47927]
[1777517769582,48.92,75712.23,25.0,0.95606,3e-05,5.47927]
[1777517769677,48.92,75710.76,25.0,0.95601,3e-05,5.48466]
[1777517770089,48.92,75709.33,25.0,0.95596,3e-05,5.4892]
[1777517771096,48.92,75710.42,25.0,0.95599,3e-05,5.48609]
[1777517776131,48.93,75710.43,25.0,0.95597,3e-05,5.48786]
[1777517781167,48.94,75711.34,25.0,0.95599,3e-05,5.48679]
[1777517786204,48.94,75711.45,25.0,0.95597,3e-05,5.48826]
[1777517791239,48.95,75709.62,25.0,0.95592,3e-05,5.49258]
[1777517792246,48.95,75706.67,25.0,0.95582,3e-05,5.50231]
[1777517793253,48.95,75708.13,25.0,0.95586,3e-05,5.49801]
[1777517798436,48.95,75708.72,25.0,0.95587,3e-05,5.49754]
[1777517798443,48.95,75706.99,25.0,0.95581,3e-05,5.50339]
[1777517799676,48.95,75706.99,25.0,0.95581,3e-05,5.50339]
[1777517799678,48.96,75702.43,25.0,0.95566,3e-05,5.51824]
[1777517800302,48.96,75698.33,25.0,0.95552,3e-05,5.53163]
[1777517801386,48.96,75698.33,25.0,0.95552,3e-05,5.53163]
[1777517801484,48.96,75694.89,25.0,0.95541,3e-05,5.5429]
[1777517802315,48.96,75691.9,25.0,0.95531,3e-05,5.55273]
[1777517803586,48.96,75691.9,25.0,0.95531,3e-05,5.55273]
[1777517803680,48.96,75689.53,25.0,0.95523,3e-05,5.56056]
[1777517805579,48.96,75689.73,25.0,0.95523,3e-05,5.56016]
[1777517805632,48.96,75689.73,25.0,0.95523,3e-05,5.56016]
[1777517807351,48.96,75685.91,25.0,0.9551,3e-05,5.57309]
[1777517809458,48.96,75685.11,25.0,0.95507,3e-05,5.57586]
[1777517810372,48.96,75681.63,25.0,0.95495,3e-05,5.58743]
[1777517811378,48.96,75678.01,25.0,0.95483,3e-05,5.59924]
[1777517812386,48.97,75676.72,25.0,0.95479,3e-05,5.60354]
[1777517815407,48.97,75678.84,25.0,0.95485,3e-05,5.59717]
[1777517816414,48.97,75682.44,25.0,0.95497,3e-05,5.58576]
[1777517817421,48.97,75683.61,25.0,0.955,3e-05,5.58217]
[1777517818428,48.97,75681.46,25.0,0.95493,3e-05,5.58924]
[1777517819434,48.97,75677.12,25.0,0.95479,3e-05,5.60334]
[1777517821449,48.97,75673.79,25.0,0.95468,3e-05,5.61432]
[1777517822457,48.97,75671.52,25.0,0.9546,3e-05,5.62174]
[1777517825478,48.97,75669.46,25.0,0.95453,3e-05,5.62867]
[1777517827670,48.97,75669.7,25.0,0.95454,3e-05,5.62798]
[1777517827728,48.97,75673.87,25.0,0.95467,3e-05,5.61462]
[1777517828499,48.97,75666.85,25.0,0.95444,3e-05,5.63736]
[1777517828958,48.97,75666.85,25.0,0.95444,3e-05,5.63736]
[1777517829583,48.97,75666.85,25.0,0.95444,3e-05,5.63736]
[1777517829608,48.97,75666.85,25.0,0.95444,3e-05,5.63736]
[1777517829658,48.97,75669.27,25.0,0.95452,3e-05,5.62962]
[1777517831520,48.97,75671.11,25.0,0.95458,3e-05,5.62385]
[1777517831808,48.97,75671.11,25.0,0.95458,3e-05,5.62385]
[1777517832526,48.97,75675.17,25.0,0.95471,3e-05,5.61085]
[1777517833534,48.97,75678.56,25.0,0.95482,3e-05,5.60005]
[1777517835547,48.97,75677.49,25.0,0.95478,3e-05,5.60373]
[1777517840583,48.98,75680.49,25.0,0.95488,3e-05,5.59468]
[1777517842597,48.98,75681.77,25.0,0.95492,3e-05,5.59083]
[1777517845618,48.98,75683.99,25.0,0.95499,3e-05,5.58411]
[1777517846625,48.98,75686.01,25.0,0.95506,3e-05,5.57731]
[1777517848638,48.97,75683.78,25.0,0.95499,3e-05,5.58385]
[1777517849645,48.97,75680.37,25.0,0.95488,3e-05,5.5945]
[1777517851660,48.97,75685.99,25.0,0.95509,3e-05,5.57341]
[1777517852384,48.97,75685.99,25.0,0.95509,3e-05,5.57341]
[1777517852666,48.97,75688.22,25.0,0.95516,3e-05,5.56594]
[1777517855688,48.97,75688.58,25.0,0.95518,3e-05,5.56395]
[1777517859229,48.97,75688.33,25.0,0.95518,3e-05,5.56394]
[1777517859716,48.97,75684.43,25.0,0.95506,3e-05,5.57616]
[1777517860722,48.97,75682.9,25.0,0.95501,3e-05,5.5808]
[1777517860946,48.97,75682.9,25.0,0.95501,3e-05,5.5808]
[1777517861727,48.97,75682.9,25.0,0.95501,3e-05,5.5808]
[1777517861730,48.97,75687.08,25.0,0.95515,3e-05,5.56711]
[1777517862736,48.96,75690.0,25.0,0.95525,3e-05,5.55746]
[1777517867772,48.96,75689.81,25.0,0.95526,3e-05,5.55651]
[1777517872355,48.96,75689.46,25.0,0.95526,3e-05,5.5566]
[1777517872370,48.96,75689.46,25.0,0.95526,3e-05,5.5566]
[1777517872391,48.96,75689.46,25.0,0.95526,3e-05,5.5566]
[1777517872746,48.96,75689.46,25.0,0.95526,3e-05,5.5566]
[1777517872808,48.96,75699.8,25.0,0.9556,3e-05,5.52333]
[1777517873478,48.96,75699.8,25.0,0.9556,3e-05,5.52333]
[1777517873692,48.96,75699.8,25.0,0.9556,3e-05,5.52333]
[1777517873815,48.96,75702.98,25.0,0.9557,3e-05,5.513]
[1777517874822,48.95,75704.35,25.0,0.95575,3e-05,5.50846]
[1777517876408,48.95,75704.57,25.0,0.95576,3e-05,5.50759]
[1777517878583,48.95,75703.98,25.0,0.95574,3e-05,5.5093]
[1777517880400,48.95,75704.8,25.0,0.95577,3e-05,5.50635]
[1777517883337,48.95,75703.52,25.0,0.95573,3e-05,5.50993]
[1777517883885,48.95,75699.82,25.0,0.95562,3e-05,5.52137]
[1777517884891,48.95,75697.4,25.0,0.95553,3e-05,5.52936]
[1777517889927,48.95,75697.98,25.0,0.95555,3e-05,5.52789]
[1777517893955,48.96,75701.62,25.0,0.95566,3e-05,5.51734]
[1777517898990,48.96,75700.45,25.0,0.9556,3e-05,5.5225]
[1777517899997,48.96,75698.91,25.0,0.95555,3e-05,5.52768]
[1777517905032,48.96,75698.17,25.0,0.95551,3e-05,5.53138]
[1777517909060,48.97,75696.87,25.0,0.95546,3e-05,5.5366]
[1777517910067,48.97,75693.23,25.0,0.95534,3e-05,5.54848]
[1777517915102,48.97,75692.96,25.0,0.95534,3e-05,5.54721]
[1777517916109,48.97,75691.79,25.0,0.9553,3e-05,5.55118]
[1777517917115,48.97,75689.94,25.0,0.95524,3e-05,5.55733]
[1777517922151,48.97,75690.47,25.0,0.95527,3e-05,5.55488]
[1777517924165,48.97,75689.3,25.0,0.95523,3e-05,5.55813]
[1777517925169,48.97,75689.3,25.0,0.95523,3e-05,5.55813]
[1777517926178,48.97,75680.14,25.0,0.95493,3e-05,5.58789]
[1777517927187,48.97,75672.17,25.0,0.95466,3e-05,5.61367]
[1777517929201,48.97,75671.57,25.0,0.95464,3e-05,5.61582]
[1777517931215,48.97,75674.07,25.0,0.95472,3e-05,5.60798]
[1777517934238,48.97,75682.26,25.0,0.95499,3e-05,5.582]
[1777517937259,48.97,75680.64,25.0,0.95493,3e-05,5.58719]
[1777517941261,48.97,75680.91,25.0,0.95495,3e-05,5.58541]
[1777517941287,48.97,75688.98,25.0,0.95522,3e-05,5.55924]
[1777517942294,48.97,75692.88,25.0,0.95535,3e-05,5.54652]
[1777517943302,48.97,75697.55,25.0,0.95551,3e-05,5.53138]
[1777517946323,48.97,75700.8,25.0,0.95562,3e-05,5.52041]
[1777517948338,48.97,75707.23,25.0,0.95583,3e-05,5.49959]
[1777517948943,48.97,75707.23,25.0,0.95583,3e-05,5.49959]
[1777517949345,48.97,75708.66,25.0,0.95588,3e-05,5.4949]
[1777517950353,48.97,75711.55,25.0,0.95597,3e-05,5.48559]
[1777517951360,48.96,75713.3,25.0,0.95603,3e-05,5.47992]
[1777517956395,48.96,75712.54,25.0,0.95601,3e-05,5.48177]
[1777517958409,48.96,75711.02,25.0,0.95596,3e-05,5.48637]
[1777517959765,48.96,75711.02,25.0,0.95596,3e-05,5.48637]
[1777517960422,48.96,75707.78,25.0,0.95586,3e-05,5.49643]
[1777517961430,48.96,75704.87,25.0,0.95577,3e-05,5.50554]
[1777517963444,48.96,75703.04,25.0,0.95571,3e-05,5.51107]
[1777517965457,48.96,75701.63,25.0,0.95567,3e-05,5.51523]
[1777517969486,48.96,75703.56,25.0,0.95574,3e-05,5.50844]
[1777517974751,48.96,75704.1,25.0,0.95579,3e-05,5.50281]
[1777517975608,48.95,75704.7,25.0,0.95581,3e-05,5.50076]
[1777517976910,48.95,75705.51,25.0,0.95584,3e-05,5.49805]
[1777517977542,48.95,75709.13,25.0,0.95595,3e-05,5.48629]
[1777517978043,48.95,75709.13,25.0,0.95595,3e-05,5.48629]
[1777517978393,48.95,75709.13,25.0,0.95595,3e-05,5.48629]
[1777517979006,48.95,75709.78,25.0,0.95598,3e-05,5.48412]
[1777517979059,48.95,75709.78,25.0,0.95598,3e-05,5.48412]
[1777517979401,48.95,75709.78,25.0,0.95598,3e-05,5.48412]
[1777517979752,48.95,75709.78,25.0,0.95598,3e-05,5.48412]
[1777517980363,48.95,75710.3,25.0,0.95599,3e-05,5.48236]
[1777517983585,48.95,75711.62,25.0,0.95604,3e-05,5.47776]
[1777517984592,48.95,75712.74,25.0,0.95608,3e-05,5.47412]
[1777517985548,48.95,75712.74,25.0,0.95608,3e-05,5.47412]
[1777517988620,48.95,75715.03,25.0,0.95616,3e-05,5.46654]
[1777517989627,48.95,75717.02,25.0,0.95622,3e-05,5.46017]
[1777517990678,48.95,75717.02,25.0,0.95622,3e-05,5.46017]
[1777517990974,48.95,75717.86,25.0,0.95625,3e-05,5.45745]
[1777517991660,48.95,75717.86,25.0,0.95625,3e-05,5.45745]
[1777517991790,48.95,75717.86,25.0,0.95625,3e-05,5.45745]
[1777517991805,48.95,75726.85,25.0,0.95654,3e-05,5.42902]
[1777517992648,48.95,75730.49,25.0,0.95665,3e-05,5.41755]
[1777517993804,48.95,75730.49,25.0,0.95665,3e-05,5.41755]
[1777517993807,48.95,75730.49,25.0,0.95665,3e-05,5.41755]
[1777517994758,48.95,75730.18,25.0,0.95664,3e-05,5.41854]
[1777517994846,48.95,75730.18,25.0,0.95664,3e-05,5.41854]
[1777517994934,48.95,75690.8,25.0,0.95537,3e-05,5.54345]
[1777517995222,48.95,75690.8,25.0,0.95537,3e-05,5.54345]
[1777517995585,48.95,75690.8,25.0,0.95537,3e-05,5.54345]
[1777517995669,48.95,75676.62,25.0,0.95491,3e-05,5.58868]
[1777517996178,48.95,75676.62,25.0,0.95491,3e-05,5.58841]
[1777517998690,48.95,75674.74,25.0,0.95485,3e-05,5.5939]
[1777518000704,48.94,75671.21,25.0,0.95474,3e-05,5.60469]
[1777518001711,48.95,75677.61,25.0,0.95495,3e-05,5.58427]
[1777518002558,48.95,75677.61,25.0,0.95495,3e-05,5.58427]
[1777518002718,48.95,75686.55,25.0,0.95524,3e-05,5.55579]
[1777518003691,48.95,75686.55,25.0,0.95524,3e-05,5.55579]
[1777518003832,48.95,75686.29,25.0,0.95523,3e-05,5.55686]
[1777518004733,48.95,75686.29,25.0,0.95523,3e-05,5.55686]
[1777518004745,48.95,75670.22,25.0,0.9547,3e-05,5.60869]
[1777518005739,48.95,75660.05,25.0,0.95436,3e-05,5.64165]
[1777518006078,48.95,75660.05,25.0,0.95436,3e-05,5.64165]
[1777518006102,48.95,75660.05,25.0,0.95436,3e-05,5.64165]
[1777518006377,48.95,75660.05,25.0,0.95436,3e-05,5.64165]
[1777518006746,48.95,75644.41,25.0,0.95384,3e-05,5.69245]
[1777518007753,48.95,75638.97,25.0,0.95366,3e-05,5.71015]
[1777518008760,48.95,75637.12,25.0,0.95359,3e-05,5.71615]
[1777518009766,48.95,75644.44,25.0,0.95384,3e-05,5.69228]
[1777518010431,48.95,75644.44,25.0,0.95384,3e-05,5.69228]
[1777518010601,48.95,75644.44,25.0,0.95384,3e-05,5.69228]
[1777518010773,48.95,75657.89,25.0,0.95429,3e-05,5.64862]
[1777518011853,48.95,75664.44,25.0,0.95451,3e-05,5.62745]
[1777518012788,48.95,75669.91,25.0,0.95469,3e-05,5.60989]
[1777518013795,48.95,75677.47,25.0,0.95494,3e-05,5.58523]
[1777518014067,48.95,75677.47,25.0,0.95494,3e-05,5.58523]
[1777518014802,48.95,75683.92,25.0,0.95516,3e-05,5.56422]
[1777518015733,48.95,75683.92,25.0,0.95516,3e-05,5.56422]
[1777518015935,48.95,75683.92,25.0,0.95516,3e-05,5.56422]
[1777518015809,48.95,75686.22,25.0,0.95524,3e-05,5.55657]
[1777518016509,48.95,75686.22,25.0,0.95524,3e-05,5.55657]
[1777518016816,48.94,75684.55,25.0,0.95518,3e-05,5.56168]
[1777518017823,48.94,75680.28,25.0,0.95505,3e-05,5.57513]
[1777518018830,48.94,75677.01,25.0,0.95494,3e-05,5.58539]
[1777518019837,48.94,75675.57,25.0,0.9549,3e-05,5.58975]
[1777518024872,48.94,75675.99,25.0,0.95492,3e-05,5.58696]
[1777518028900,48.93,75674.86,25.0,0.9549,3e-05,5.58946]
[1777518029624,48.93,75674.86,25.0,0.9549,3e-05,5.58946]
[1777518029907,48.93,75669.95,25.0,0.95474,3e-05,5.60497]
[1777518030913,48.93,75665.16,25.0,0.95458,3e-05,5.62012]
[1777518032928,48.93,75664.14,25.0,0.95458,3e-05,5.6194]
[1777518033684,48.93,75664.14,25.0,0.95458,3e-05,5.6194]
[1777518036956,48.93,75663.04,25.0,0.95456,3e-05,5.62161]
[1777518037963,48.93,75661.91,25.0,0.95452,3e-05,5.62493]
[1777518041991,48.92,75665.61,25.0,0.95466,3e-05,5.61125]
[1777518042998,48.92,75670.12,25.0,0.95482,3e-05,5.5964]
[1777518044012,48.92,75671.56,25.0,0.95487,3e-05,5.59146]
[1777518049040,48.91,75671.8,25.0,0.95489,3e-05,5.58922]
[1777518051055,48.91,75672.86,25.0,0.95493,3e-05,5.58524]
[1777518052061,48.91,75674.6,25.0,0.95499,3e-05,5.57936]
[1777518057097,48.91,75675.25,25.0,0.95503,3e-05,5.57591]
[1777518058103,48.91,75683.11,25.0,0.95529,3e-05,5.55043]
[1777518059111,48.9,75686.86,25.0,0.95541,3e-05,5.5382]
[1777518060118,48.9,75690.35,25.0,0.95553,3e-05,5.52684]
[1777518061765,48.9,75690.35,25.0,0.95553,3e-05,5.52684]
[1777518061788,48.9,75692.48,25.0,0.9556,3e-05,5.51985]
[1777518063139,48.9,75695.37,25.0,0.9557,3e-05,5.51027]
[1777518064146,48.9,75697.86,25.0,0.95578,3e-05,5.50218]
[1777518065153,48.9,75698.87,25.0,0.95581,3e-05,5.49881]
[1777518068174,48.9,75700.01,25.0,0.95586,3e-05,5.49478]
[1777518070188,48.9,75702.36,25.0,0.95593,3e-05,5.48705]
[1777518071752,48.9,75703.31,25.0,0.95597,3e-05,5.48392]
[1777518077237,48.9,75704.35,25.0,0.95601,3e-05,5.47998]
[1777518080325,48.9,75705.27,25.0,0.95604,3e-05,5.47676]
[1777518081265,48.9,75706.48,25.0,0.95608,3e-05,5.47283]
[1777518084286,48.89,75708.19,25.0,0.95614,3e-05,5.46715]
[1777518085888,48.89,75707.15,25.0,0.9561,3e-05,5.47038]
[1777518088489,48.89,75707.03,25.0,0.9561,3e-05,5.47061]
[1777518088572,48.89,75708.19,25.0,0.95614,3e-05,5.46685]
[1777518089321,48.89,75712.76,25.0,0.95629,3e-05,5.45231]
[1777518090807,48.89,75712.76,25.0,0.95629,3e-05,5.45231]
[1777518090877,48.89,75715.94,25.0,0.95639,3e-05,5.44221]
[1777518091936,48.89,75715.94,25.0,0.95639,3e-05,5.44221]
[1777518092036,48.89,75727.04,25.0,0.95677,3e-05,5.40391]
[1777518093835,48.89,75726.89,25.0,0.95676,3e-05,5.40438]
[1777518093927,48.89,75723.58,25.0,0.95666,3e-05,5.41484]
[1777518095802,48.89,75724.64,25.0,0.95669,3e-05,5.41154]
[1777518096370,48.89,75726.35,25.0,0.95675,3e-05,5.40618]
[1777518097742,48.89,75726.35,25.0,0.95675,3e-05,5.40618]
[1777518098383,48.89,75729.55,25.0,0.95685,3e-05,5.39618]
[1777518100121,48.89,75730.04,25.0,0.95686,3e-05,5.39469]
[1777518100495,48.89,75730.04,25.0,0.95686,3e-05,5.39469]
[1777518101219,48.89,75729.51,25.0,0.95684,3e-05,5.39641]
[1777518103708,48.89,75729.48,25.0,0.95684,3e-05,5.3966]
[1777518107449,48.9,75731.13,25.0,0.95689,3e-05,5.39166]
[1777518108785,48.9,75731.13,25.0,0.95689,3e-05,5.39166]
[1777518110473,48.9,75725.07,25.0,0.9567,3e-05,5.41089]
[1777518111478,48.9,75716.62,25.0,0.95643,3e-05,5.43757]
[1777518112485,48.9,75715.21,25.0,0.95638,3e-05,5.44201]
[1777518113493,48.9,75716.98,25.0,0.95644,3e-05,5.43638]
[1777518117520,48.9,75724.6,25.0,0.95668,3e-05,5.41229]
[1777518120541,48.9,75725.76,25.0,0.95672,3e-05,5.4087]
[1777518125577,48.9,75719.97,25.0,0.95653,3e-05,5.42707]
[1777518126583,48.9,75717.83,25.0,0.95647,3e-05,5.43382]
[1777518128598,48.9,75716.76,25.0,0.95643,3e-05,5.43716]
[1777518130612,48.9,75714.97,25.0,0.95637,3e-05,5.44276]
[1777518133634,48.9,75716.03,25.0,0.95641,3e-05,5.43931]
[1777518135648,48.9,75718.62,25.0,0.95649,3e-05,5.43107]
[1777518136654,48.9,75714.61,25.0,0.95636,3e-05,5.44373]
[1777518140683,48.9,75709.45,25.0,0.95618,3e-05,5.46172]
[1777518141690,48.9,75705.06,25.0,0.95604,3e-05,5.47603]
[1777518142697,48.9,75706.28,25.0,0.95607,3e-05,5.47252]
[1777518145718,48.91,75712.03,25.0,0.95625,3e-05,5.45541]
[1777518146727,48.91,75717.56,25.0,0.95643,3e-05,5.43787]
[1777518149748,48.91,75716.48,25.0,0.95639,3e-05,5.44121]
[1777518150755,48.91,75718.09,25.0,0.95644,3e-05,5.4361]
[1777518151762,48.91,75712.72,25.0,0.9563,3e-05,5.44974]
[1777518152769,48.91,75710.24,25.0,0.95622,3e-05,5.45755]
[1777518155790,48.91,75712.29,25.0,0.95628,3e-05,5.4509]
[1777518157777,48.91,75711.35,25.0,0.95625,3e-05,5.45383]
[1777518157804,48.9,75707.74,25.0,0.95614,3e-05,5.46522]
[1777518158817,48.9,75701.84,25.0,0.95595,3e-05,5.48388]
[1777518160419,48.9,75701.57,25.0,0.95594,3e-05,5.48464]
[1777518161233,48.9,75701.1,25.0,0.95593,3e-05,5.48603]
[1777518161863,48.9,75701.1,25.0,0.95593,3e-05,5.48603]
[1777518162844,48.9,75703.94,25.0,0.95602,3e-05,5.47681]
[1777518164032,48.9,75703.94,25.0,0.95602,3e-05,5.47681]
[1777518166531,48.9,75703.61,25.0,0.95601,3e-05,5.4776]
[1777518166872,48.9,75706.45,25.0,0.9561,3e-05,5.4685]
[1777518167879,48.9,75712.06,25.0,0.95629,3e-05,5.45066]
[1777518168886,48.9,75715.23,25.0,0.95639,3e-05,5.4406]
[1777518170900,48.9,75718.66,25.0,0.9565,3e-05,5.42973]
[1777518171907,48.9,75722.56,25.0,0.95662,3e-05,5.41743]
[1777518172914,48.9,75719.72,25.0,0.95653,3e-05,5.4264]
[1777518173920,48.9,75714.45,25.0,0.95636,3e-05,5.44305]
[1777518174928,48.9,75710.49,25.0,0.95624,3e-05,5.45555]
[1777518176941,48.9,75709.05,25.0,0.95619,3e-05,5.46003]
[1777518177948,48.9,75712.62,25.0,0.95631,3e-05,5.44868]
[1777518179963,48.9,75717.85,25.0,0.95647,3e-05,5.43207]
[1777518182984,48.9,75721.96,25.0,0.95661,3e-05,5.41906]
[1777518187012,48.9,75724.25,25.0,0.95668,3e-05,5.4119]
[1777518192046,48.9,75726.89,25.0,0.95676,3e-05,5.40372]
[1777518192481,48.9,75726.89,25.0,0.95676,3e-05,5.40372]
[1777518193053,48.9,75731.21,25.0,0.9569,3e-05,5.39017]
[1777518194138,48.9,75731.21,25.0,0.9569,3e-05,5.39017]
[1777518197082,48.9,75735.17,25.0,0.95702,3e-05,5.37796]
[1777518198089,48.9,75740.29,25.0,0.95718,3e-05,5.36198]
[1777518199096,48.9,75744.06,25.0,0.9573,3e-05,5.35027]
[1777518201110,48.9,75740.54,25.0,0.95719,3e-05,5.36161]
[1777518202117,48.9,75739.22,25.0,0.95715,3e-05,5.36584]
[1777518207175,48.91,75738.34,25.0,0.95711,3e-05,5.36893]
[1777518207152,48.91,75739.6,25.0,0.95715,3e-05,5.36506]
[1777518208159,48.91,75740.58,25.0,0.95718,3e-05,5.36208]
[1777518212186,48.91,75741.58,25.0,0.95724,3e-05,5.356]
[1777518213194,48.91,75742.53,25.0,0.95727,3e-05,5.35312]
[1777518218229,48.91,75744.29,25.0,0.95732,3e-05,5.34809]
[1777518222257,48.91,75743.38,25.0,0.95728,3e-05,5.35133]
[1777518226286,48.91,75738.24,25.0,0.95712,3e-05,5.36777]
[1777518227292,48.91,75736.47,25.0,0.95706,3e-05,5.37337]
[1777518228299,48.91,75734.52,25.0,0.957,3e-05,5.37954]
[1777518232327,48.91,75735.49,25.0,0.95703,3e-05,5.37665]
[1777518233800,48.91,75737.07,25.0,0.95708,3e-05,5.37175]
[1777518235110,48.91,75740.8,25.0,0.95719,3e-05,5.36012]
[1777518235348,48.91,75741.88,25.0,0.95723,3e-05,5.35681]
[1777518236355,48.91,75743.79,25.0,0.95729,3e-05,5.35092]
[1777518238369,48.91,75742.82,25.0,0.95726,3e-05,5.35412]
[1777518243404,48.91,75743.97,25.0,0.95729,3e-05,5.35092]
[1777518245065,48.91,75741.06,25.0,0.9572,3e-05,5.3601]
[1777518245418,48.91,75732.83,25.0,0.95693,3e-05,5.38595]
[1777518247432,48.92,75732.84,25.0,0.95693,3e-05,5.38596]
[1777518252467,48.92,75732.42,25.0,0.95692,3e-05,5.38737]
[1777518255489,48.92,75731.11,25.0,0.95688,3e-05,5.39152]
[1777518256496,48.92,75732.3,25.0,0.95692,3e-05,5.38779]
[1777518260525,48.92,75733.34,25.0,0.95695,3e-05,5.38459]
[1777518261536,48.92,75732.35,25.0,0.95692,3e-05,5.38771]
[1777518264557,48.92,75728.59,25.0,0.9568,3e-05,5.39957]
[1777518269592,48.92,75726.21,25.0,0.95672,3e-05,5.40705]
[1777518270599,48.92,75727.19,25.0,0.95675,3e-05,5.40396]
[1777518271605,48.92,75730.4,25.0,0.95688,3e-05,5.39057]
[1777518274627,48.92,75731.56,25.0,0.95691,3e-05,5.38697]
[1777518275634,48.92,75732.58,25.0,0.95695,3e-05,5.38379]
[1777518280669,48.92,75733.53,25.0,0.95698,3e-05,5.38095]
[1777518283689,48.92,75735.46,25.0,0.95704,3e-05,5.37501]
[1777518285240,48.92,75735.46,25.0,0.95704,3e-05,5.37501]
[1777518284697,48.92,75736.52,25.0,0.95707,3e-05,5.37173]
[1777518286670,48.92,75736.61,25.0,0.95707,3e-05,5.3715]
[1777518286712,48.92,75733.84,25.0,0.95698,3e-05,5.38024]
[1777518287719,48.92,75735.31,25.0,0.95703,3e-05,5.37566]
[1777518290093,48.92,75735.44,25.0,0.95703,3e-05,5.3753]
[1777518291181,48.92,75734.86,25.0,0.95701,3e-05,5.37717]
[1777518290740,48.92,75731.31,25.0,0.9569,3e-05,5.38836]
[1777518292754,48.92,75733.39,25.0,0.95697,3e-05,5.38189]
[1777518294767,48.92,75735.29,25.0,0.95703,3e-05,5.37601]
[1777518296781,48.92,75738.73,25.0,0.95713,3e-05,5.36534]
[1777518297795,48.92,75740.5,25.0,0.95719,3e-05,5.35987]
[1777518298798,48.92,75742.19,25.0,0.95724,3e-05,5.35466]
[1777518303834,48.92,75742.06,25.0,0.95723,3e-05,5.35551]
[1777518308869,48.92,75739.38,25.0,0.95714,3e-05,5.36432]
[1777518313103,48.92,75740.03,25.0,0.95716,3e-05,5.36257]
[1777518313204,48.92,75744.14,25.0,0.95729,3e-05,5.34972]
[1777518313905,48.92,75748.1,25.0,0.95742,3e-05,5.33745]
[1777518315922,48.92,75744.27,25.0,0.95729,3e-05,5.34964]
[1777518316928,48.92,75748.44,25.0,0.95742,3e-05,5.33671]
[1777518318943,48.92,75747.11,25.0,0.95738,3e-05,5.34109]
[1777518323978,48.93,75746.2,25.0,0.95735,3e-05,5.34444]
[1777518329016,48.93,75746.97,25.0,0.95736,3e-05,5.34252]
[1777518331030,48.93,75749.4,25.0,0.95746,3e-05,5.33186]
[1777518336065,48.93,75749.16,25.0,0.95745,3e-05,5.33317]
[1777518341101,48.93,75749.74,25.0,0.95746,3e-05,5.33191]
[1777518343115,48.93,75752.06,25.0,0.95753,3e-05,5.3249]
[1777518344122,48.93,75755.03,25.0,0.95763,3e-05,5.31577]
[1777518345129,48.93,75753.9,25.0,0.95759,3e-05,5.31941]
[1777518346135,48.93,75744.6,25.0,0.9573,3e-05,5.34854]
[1777518347143,48.93,75746.29,25.0,0.95735,3e-05,5.3434]
[1777518348150,48.93,75745.92,25.0,0.95733,3e-05,5.34465]
[1777518351171,48.94,75749.77,25.0,0.95745,3e-05,5.33293]
[1777518353185,48.94,75751.18,25.0,0.95749,3e-05,5.32877]
[1777518358222,48.94,75751.61,25.0,0.9575,3e-05,5.32807]
[1777518360236,48.94,75752.66,25.0,0.95753,3e-05,5.32507]
[1777518365271,48.94,75752.21,25.0,0.95751,3e-05,5.32718]
[1777518368292,48.94,75750.59,25.0,0.95745,3e-05,5.33279]
[1777518369299,48.94,75747.13,25.0,0.95734,3e-05,5.34371]
[1777518371313,48.94,75749.06,25.0,0.9574,3e-05,5.33791]
[1777518372320,48.94,75751.87,25.0,0.95749,3e-05,5.32928]
[1777518373327,48.95,75755.55,25.0,0.9576,3e-05,5.31796]
[1777518378362,48.95,75756.26,25.0,0.95762,3e-05,5.31657]
[1777518380375,48.95,75757.46,25.0,0.95765,3e-05,5.31318]
[1777518385414,48.95,75758.41,25.0,0.95767,3e-05,5.31115]
[1777518388434,48.95,75760.63,25.0,0.95774,3e-05,5.30486]
[1777518392463,48.96,75761.74,25.0,0.95779,3e-05,5.29902]
[1777518397498,48.96,75764.01,25.0,0.95785,3e-05,5.29313]
[1777518399060,48.96,75764.01,25.0,0.95785,3e-05,5.29313]
[1777518399321,48.96,75764.01,25.0,0.95785,3e-05,5.29313]
[1777518399062,48.96,75765.32,25.0,0.95789,3e-05,5.28932]
[1777518399574,48.96,75765.32,25.0,0.95789,3e-05,5.28932]
[1777518399679,48.96,75765.32,25.0,0.95789,3e-05,5.28932]
[1777518400212,48.96,75771.59,25.0,0.95808,3e-05,5.27017]
[1777518400519,48.96,75777.19,25.0,0.95825,3e-05,5.25316]
[1777518401698,48.96,75777.19,25.0,0.95825,3e-05,5.25316]
[1777518401723,48.96,75781.37,25.0,0.95837,3e-05,5.24059]
[1777518403060,48.96,75781.37,25.0,0.95837,3e-05,5.24059]
[1777518403367,48.96,75781.37,25.0,0.95837,3e-05,5.24059]
[1777518403540,48.96,75784.63,25.0,0.95847,3e-05,5.2308]
[1777518404547,48.96,75783.46,25.0,0.95844,3e-05,5.23433]
[1777518405585,48.96,75780.02,25.0,0.95833,3e-05,5.24484]
[1777518406561,48.96,75772.93,25.0,0.95811,3e-05,5.26662]
[1777518407568,48.96,75771.48,25.0,0.95807,3e-05,5.27139]
[1777518408574,48.97,75767.82,25.0,0.95795,3e-05,5.28299]
[1777518409582,48.97,75765.54,25.0,0.95788,3e-05,5.29031]
[1777518412603,48.97,75766.69,25.0,0.9579,3e-05,5.2875]
[1777518417638,48.97,75766.41,25.0,0.95788,3e-05,5.28963]
[1777518421248,48.97,75766.27,25.0,0.95787,3e-05,5.29057]
[1777518421690,48.98,75754.78,25.0,0.95751,3e-05,5.32675]
[1777518422676,48.98,75744.2,25.0,0.95717,3e-05,5.35994]
[1777518423683,48.98,75740.55,25.0,0.95706,3e-05,5.37149]
[1777518428718,48.98,75740.35,25.0,0.95705,3e-05,5.37264]
[1777518430245,48.98,75740.35,25.0,0.95705,3e-05,5.37264]
[1777518431359,48.98,75736.45,25.0,0.95692,3e-05,5.38504]
[1777518431912,48.98,75731.75,25.0,0.95677,3e-05,5.39986]
[1777518435767,48.98,75735.04,25.0,0.95687,3e-05,5.3897]
[1777518440802,48.98,75736.27,25.0,0.95691,3e-05,5.38614]
[1777518441810,48.98,75740.39,25.0,0.95704,3e-05,5.3733]
[1777518442817,48.98,75743.97,25.0,0.95715,3e-05,5.36218]
[1777518444831,48.98,75741.33,25.0,0.95707,3e-05,5.37065]
[1777518449866,48.98,75743.39,25.0,0.95713,3e-05,5.36465]
[1777518454900,48.98,75744.3,25.0,0.95717,3e-05,5.35901]
[1777518459936,48.99,75745.24,25.0,0.9572,3e-05,5.35659]
[1777518461951,48.99,75741.47,25.0,0.95708,3e-05,5.36858]
[1777518462958,48.99,75740.18,25.0,0.95704,3e-05,5.3727]
[1777518466986,48.99,75735.26,25.0,0.95688,3e-05,5.38839]
[1777518467994,48.99,75731.82,25.0,0.95677,3e-05,5.39923]
[1777518470579,48.99,75731.26,25.0,0.95675,3e-05,5.40105]
[1777518470616,48.99,75731.26,25.0,0.95675,3e-05,5.40105]
[1777518470687,48.99,75731.26,25.0,0.95675,3e-05,5.40105]
[1777518471014,48.99,75729.53,25.0,0.95669,3e-05,5.40651]
[1777518473029,48.99,75731.43,25.0,0.95675,3e-05,5.40058]
[1777518478064,48.99,75732.69,25.0,0.95679,3e-05,5.39677]
[1777518480080,48.99,75734.46,25.0,0.95685,3e-05,5.3913]
[1777518481085,48.99,75736.08,25.0,0.9569,3e-05,5.38628]
[1777518481611,48.99,75736.08,25.0,0.9569,3e-05,5.38628]
[1777518482092,48.99,75738.11,25.0,0.95696,3e-05,5.37997]
[1777518482821,48.99,75738.11,25.0,0.95696,3e-05,5.37997]
[1777518483033,48.99,75738.11,25.0,0.95696,3e-05,5.37997]
[1777518483099,48.99,75745.69,25.0,0.9572,3e-05,5.35634]
[1777518483994,48.99,75745.69,25.0,0.9572,3e-05,5.35634]
[1777518484106,48.99,75748.59,25.0,0.95729,3e-05,5.3474]
[1777518489141,48.99,75749.54,25.0,0.95732,3e-05,5.34508]
[1777518490148,48.99,75751.56,25.0,0.95738,3e-05,5.33892]
[1777518491155,48.99,75746.57,25.0,0.95722,3e-05,5.35463]
[1777518492162,48.99,75745.01,25.0,0.95717,3e-05,5.35961]
[1777518495183,48.99,75746.28,25.0,0.95721,3e-05,5.35596]
[1777518496399,48.99,75746.28,25.0,0.95721,3e-05,5.35596]
[1777518496194,49.0,75748.0,25.0,0.95726,3e-05,5.3507]
[1777518497199,49.0,75750.97,25.0,0.95735,3e-05,5.34155]
[1777518497732,49.0,75750.97,25.0,0.95735,3e-05,5.34155]
[1777518498206,49.0,75749.8,25.0,0.95731,3e-05,5.34533]
[1777518501227,49.0,75747.76,25.0,0.95725,3e-05,5.35207]
[1777518503241,49.0,75744.59,25.0,0.95714,3e-05,5.36219]
[1777518504248,49.0,75746.15,25.0,0.95719,3e-05,5.35741]
[1777518505473,49.0,75746.15,25.0,0.95719,3e-05,5.35741]
[1777518505255,49.0,75748.24,25.0,0.95726,3e-05,5.35098]
[1777518506262,49.0,75750.83,25.0,0.95734,3e-05,5.34301]
[1777518508286,49.0,75751.96,25.0,0.95737,3e-05,5.33973]
[1777518510300,49.0,75754.68,25.0,0.95745,3e-05,5.33151]
[1777518511307,49.0,75757.25,25.0,0.95756,3e-05,5.32036]
[1777518517349,49.0,75755.29,25.0,0.95749,3e-05,5.32736]
[1777518521377,49.01,75754.24,25.0,0.95745,3e-05,5.33117]
[1777518523391,49.01,75756.5,25.0,0.95752,3e-05,5.3244]
[1777518524397,49.01,75757.58,25.0,0.95755,3e-05,5.32117]
[1777518527419,49.01,75758.61,25.0,0.95758,3e-05,5.3184]
[1777518528426,49.01,75759.83,25.0,0.95761,3e-05,5.31475]
[1777518529432,49.01,75761.45,25.0,0.95766,3e-05,5.30987]
[1777518530440,49.01,75763.79,25.0,0.95774,3e-05,5.30276]
[1777518531447,49.01,75765.86,25.0,0.9578,3e-05,5.2965]
[1777518536483,49.01,75766.14,25.0,0.9578,3e-05,5.29671]
[1777518538497,49.01,75767.18,25.0,0.95783,3e-05,5.29385]
[1777518541519,49.02,75768.82,25.0,0.95787,3e-05,5.28933]
[1777518543531,49.02,75771.15,25.0,0.95794,3e-05,5.2825]
[1777518544539,49.02,75770.19,25.0,0.95791,3e-05,5.28568]
[1777518546553,49.02,75768.62,25.0,0.95786,3e-05,5.29093]
[1777518547559,49.02,75770.19,25.0,0.9579,3e-05,5.28626]
[1777518551238,49.02,75769.77,25.0,0.95789,3e-05,5.28795]
[1777518551588,49.02,75770.89,25.0,0.95792,3e-05,5.28487]
[1777518553505,49.02,75770.89,25.0,0.95792,3e-05,5.28487]
[1777518553829,49.02,75771.62,25.0,0.95794,3e-05,5.28301]
[1777518553892,49.02,75773.47,25.0,0.95799,3e-05,5.27729]
[1777518558637,49.03,75774.63,25.0,0.95802,3e-05,5.27476]
[1777518562665,49.03,75770.95,25.0,0.9579,3e-05,5.28702]
[1777518563672,49.03,75767.07,25.0,0.95777,3e-05,5.29924]
[1777518568707,49.03,75766.95,25.0,0.95776,3e-05,5.30054]
[1777518570721,49.03,75764.22,25.0,0.95767,3e-05,5.30937]
[1777518571728,49.04,75762.54,25.0,0.95764,3e-05,5.31147]
[1777518573742,49.04,75763.81,25.0,0.95768,3e-05,5.30786]
[1777518574749,49.04,75765.28,25.0,0.95772,3e-05,5.30347]
[1777518579784,49.04,75766.02,25.0,0.95774,3e-05,5.30209]
[1777518584819,49.04,75766.11,25.0,0.95773,3e-05,5.30275]
[1777518589854,49.05,75766.38,25.0,0.95773,3e-05,5.30289]
[1777518590861,49.05,75767.45,25.0,0.95776,3e-05,5.29977]
[1777518593882,49.05,75769.5,25.0,0.95782,3e-05,5.29405]
[1777518596903,49.05,75770.49,25.0,0.95784,3e-05,5.29164]
[1777518598917,49.05,75772.23,25.0,0.95789,3e-05,5.28672]
[1777518600931,49.05,75773.37,25.0,0.95792,3e-05,5.28366]
[1777518602945,49.05,75774.54,25.0,0.95795,3e-05,5.28052]
[1777518604959,49.06,75776.18,25.0,0.958,3e-05,5.27594]
[1777518605966,49.06,75777.83,25.0,0.95805,3e-05,5.27109]
[1777518609479,49.06,75778.21,25.0,0.95806,3e-05,5.27042]
[1777518609562,49.06,75779.05,25.0,0.95808,3e-05,5.26808]
[1777518609846,49.06,75779.05,25.0,0.95808,3e-05,5.26808]
[1777518609994,49.06,75782.47,25.0,0.95818,3e-05,5.25779]
[1777518611001,49.06,75785.14,25.0,0.95827,3e-05,5.24942]
[1777518612008,49.06,75787.7,25.0,0.95835,3e-05,5.24141]
[1777518617043,49.06,75787.86,25.0,0.95836,3e-05,5.24031]
[1777518620894,49.06,75787.83,25.0,0.95836,3e-05,5.24003]
[1777518621188,49.06,75793.42,25.0,0.95853,3e-05,5.22274]
[1777518622581,49.06,75800.2,25.0,0.95874,3e-05,5.20187]
[1777518625098,49.05,75801.61,25.0,0.95879,3e-05,5.19737]
[1777518627113,49.05,75806.0,25.0,0.95892,3e-05,5.18384]
[1777518628120,49.05,75808.95,25.0,0.95902,3e-05,5.17431]
[1777518630134,49.05,75807.72,25.0,0.95899,3e-05,5.17701]
[1777518633155,49.04,75810.36,25.0,0.95911,3e-05,5.16417]
[1777518635169,49.04,75811.49,25.0,0.95915,3e-05,5.15974]
[1777518636176,49.04,75813.13,25.0,0.95921,3e-05,5.15426]
[1777518637183,49.04,75814.37,25.0,0.95925,3e-05,5.15001]
[1777518639197,49.04,75813.15,25.0,0.95922,3e-05,5.15277]
[1777518640203,49.03,75812.18,25.0,0.9592,3e-05,5.15524]
[1777518641211,49.03,75807.89,25.0,0.95907,3e-05,5.16781]
[1777518646246,49.02,75809.26,25.0,0.95914,3e-05,5.16105]
[1777518647252,49.02,75810.56,25.0,0.95918,3e-05,5.15658]
[1777518649267,49.02,75811.74,25.0,0.95923,3e-05,5.15198]
[1777518654302,49.01,75812.1,25.0,0.95926,3e-05,5.14838]
[1777518659337,49.0,75811.99,25.0,0.95929,3e-05,5.1462]
[1777518660344,49.0,75814.19,25.0,0.95936,3e-05,5.13901]
[1777518660707,49.0,75814.19,25.0,0.95936,3e-05,5.13901]
[1777518661151,49.0,75814.19,25.0,0.95936,3e-05,5.13901]
[1777518661350,49.0,75819.53,25.0,0.95952,3e-05,5.12231]
[1777518662357,49.0,75822.1,25.0,0.95961,3e-05,5.11406]
[1777518663830,49.0,75821.25,25.0,0.95958,3e-05,5.11618]
[1777518666468,48.99,75823.87,25.0,0.95968,3e-05,5.1069]
[1777518669282,48.99,75824.27,25.0,0.9597,3e-05,5.10482]
[1777518669299,48.99,75824.27,25.0,0.9597,3e-05,5.10482]
[1777518669407,48.99,75824.28,25.0,0.9597,3e-05,5.10436]
[1777518670414,48.99,75830.55,25.0,0.95989,3e-05,5.08499]
[1777518671460,48.99,75830.55,25.0,0.95989,3e-05,5.08499]
[1777518671538,48.99,75830.55,25.0,0.95989,3e-05,5.08499]
[1777518671542,48.99,75831.71,25.0,0.95993,3e-05,5.08109]
[1777518671904,48.99,75831.71,25.0,0.95993,3e-05,5.08109]
[1777518676132,48.98,75833.13,25.0,0.95999,3e-05,5.07529]
[1777518680484,48.97,75831.19,25.0,0.95995,3e-05,5.07929]
[1777518685520,48.97,75830.63,25.0,0.95995,3e-05,5.07914]
[1777518689548,48.96,75824.32,25.0,0.95978,3e-05,5.09674]
[1777518690555,48.96,75821.65,25.0,0.9597,3e-05,5.10446]
[1777518692569,48.96,75821.27,25.0,0.95972,3e-05,5.10161]
[1777518696597,48.96,75818.66,25.0,0.95966,3e-05,5.10792]
[1777518698396,48.95,75817.73,25.0,0.95963,3e-05,5.11034]
[1777518698611,48.95,75811.83,25.0,0.95946,3e-05,5.12783]
[1777518699618,48.95,75808.3,25.0,0.95935,3e-05,5.13814]
[1777518701632,48.95,75809.63,25.0,0.9594,3e-05,5.13319]
[1777518702175,48.95,75809.63,25.0,0.9594,3e-05,5.13319]
[1777518707674,48.94,75809.39,25.0,0.95943,3e-05,5.1307]
[1777518709687,48.94,75812.13,25.0,0.95952,3e-05,5.12145]
[1777518714722,48.93,75812.23,25.0,0.95954,3e-05,5.1189]
[1777518717359,48.93,75812.38,25.0,0.95955,3e-05,5.118]
[1777518717744,48.92,75806.63,25.0,0.95939,3e-05,5.13458]
[1777518720765,48.92,75805.08,25.0,0.95935,3e-05,5.13787]
[1777518721772,48.92,75811.08,25.0,0.95954,3e-05,5.11915]
[1777518722779,48.92,75815.87,25.0,0.95969,3e-05,5.10417]
[1777518723787,48.91,75818.21,25.0,0.95976,3e-05,5.09666]
[1777518727815,48.91,75814.82,25.0,0.95968,3e-05,5.10527]
[1777518728822,48.91,75812.1,25.0,0.9596,3e-05,5.11308]
[1777518733856,48.9,75811.94,25.0,0.95962,3e-05,5.11133]
[1777518736878,48.9,75810.17,25.0,0.95958,3e-05,5.11536]
[1777518737885,48.9,75812.1,25.0,0.95964,3e-05,5.10904]
[1777518742924,48.89,75812.69,25.0,0.95968,3e-05,5.10504]
[1777518748966,48.88,75812.54,25.0,0.9597,3e-05,5.10283]
[1777518754001,48.87,75807.45,25.0,0.95959,3e-05,5.11286]
[1777518755008,48.87,75799.86,25.0,0.95937,3e-05,5.13548]
[1777518761050,48.86,75799.77,25.0,0.95939,3e-05,5.13277]
[1777518762057,48.86,75797.83,25.0,0.95934,3e-05,5.13818]
[1777518763064,48.86,75796.33,25.0,0.9593,3e-05,5.14225]
[1777518766085,48.85,75791.59,25.0,0.95917,3e-05,5.1552]
[1777518767092,48.85,75788.0,25.0,0.95906,3e-05,5.16565]
[1777518768099,48.85,75792.99,25.0,0.95922,3e-05,5.14986]
[1777518769106,48.85,75795.3,25.0,0.9593,3e-05,5.1423]
[1777518771120,48.84,75792.35,25.0,0.95922,3e-05,5.1503]
[1777518776155,48.84,75792.3,25.0,0.95924,3e-05,5.14793]
[1777518779176,48.83,75786.49,25.0,0.95908,3e-05,5.16419]
[1777518780711,48.83,75786.49,25.0,0.95908,3e-05,5.16419]
[1777518780714,48.83,75786.49,25.0,0.95908,3e-05,5.16419]
[1777518781190,48.83,75783.89,25.0,0.95901,3e-05,5.1711]
[1777518781821,48.83,75783.89,25.0,0.95901,3e-05,5.1711]
[1777518782197,48.83,75781.68,25.0,0.95895,3e-05,5.17734]
[1777518783831,48.83,75782.44,25.0,0.95897,3e-05,5.17447]
[1777518783883,48.83,75782.44,25.0,0.95897,3e-05,5.17447]
[1777518786576,48.82,75782.72,25.0,0.95899,3e-05,5.17254]
[1777518790368,48.82,75782.25,25.0,0.959,3e-05,5.17188]
[1777518790553,48.82,75782.25,25.0,0.959,3e-05,5.17188]
[1777518790556,48.81,75786.96,25.0,0.95915,3e-05,5.15694]
[1777518791229,48.81,75786.96,25.0,0.95915,3e-05,5.15694]
[1777518791259,48.81,75788.04,25.0,0.95919,3e-05,5.15314]
[1777518793274,48.81,75779.38,25.0,0.95893,3e-05,5.17868]
[1777518794281,48.81,75777.16,25.0,0.95887,3e-05,5.18496]
[1777518795288,48.81,75778.67,25.0,0.95892,3e-05,5.17978]
[1777518795829,48.81,75778.67,25.0,0.95892,3e-05,5.17978]
[1777518796295,48.8,75783.57,25.0,0.95908,3e-05,5.16424]
[1777518797259,48.8,75783.57,25.0,0.95908,3e-05,5.16424]
[1777518797302,48.8,75785.99,25.0,0.95915,3e-05,5.15633]
[1777518800486,48.8,75785.93,25.0,0.95916,3e-05,5.15554]
[1777518800862,48.8,75785.68,25.0,0.95916,3e-05,5.15582]
[1777518806365,48.79,75786.68,25.0,0.95922,3e-05,5.14988]
[1777518808382,48.79,75784.41,25.0,0.95916,3e-05,5.15588]
[1777518809385,48.78,75781.33,25.0,0.95907,3e-05,5.16483]
[1777518812686,48.78,75780.62,25.0,0.95908,3e-05,5.16278]
[1777518813108,48.78,75781.27,25.0,0.95911,3e-05,5.15981]
[1777518818015,48.77,75781.59,25.0,0.95914,3e-05,5.15691]
[1777518818939,48.77,75782.55,25.0,0.95917,3e-05,5.1535]
[1777518824491,48.76,75782.99,25.0,0.95921,3e-05,5.14936]
[1777518828294,48.76,75782.97,25.0,0.95922,3e-05,5.14805]
[1777518828519,48.76,75786.74,25.0,0.95934,3e-05,5.13607]
[1777518828860,48.76,75786.74,25.0,0.95934,3e-05,5.13607]
[1777518834561,48.75,75786.73,25.0,0.95937,3e-05,5.1335]
[1777518837581,48.74,75785.18,25.0,0.95933,3e-05,5.13694]
[1777518839596,48.74,75783.99,25.0,0.95931,3e-05,5.13971]
[1777518843558,48.74,75784.03,25.0,0.95932,3e-05,5.13826]
[1777518843637,48.73,75777.77,25.0,0.95913,3e-05,5.15698]
[1777518844632,48.73,75769.26,25.0,0.95888,3e-05,5.18266]
[1777518845674,48.73,75769.26,25.0,0.95888,3e-05,5.18266]
[1777518845722,48.73,75768.58,25.0,0.95886,3e-05,5.18424]
[1777518847654,48.73,75767.04,25.0,0.95882,3e-05,5.18796]
[1777518851682,48.72,75765.83,25.0,0.95881,3e-05,5.18963]
[1777518855710,48.71,75768.19,25.0,0.9589,3e-05,5.18034]
[1777518856717,48.71,75771.83,25.0,0.95902,3e-05,5.16866]
[1777518857724,48.71,75780.33,25.0,0.95928,3e-05,5.14212]
[1777518858731,48.71,75783.68,25.0,0.95939,3e-05,5.13141]
[1777518859737,48.71,75785.08,25.0,0.95943,3e-05,5.12671]
[1777518862759,48.71,75786.18,25.0,0.95948,3e-05,5.12216]
[1777518863765,48.7,75784.97,25.0,0.95945,3e-05,5.12546]
[1777518868800,48.7,75786.52,25.0,0.95951,3e-05,5.11877]
[1777518871821,48.69,75787.81,25.0,0.95959,3e-05,5.11007]
[1777518875850,48.69,75792.07,25.0,0.95973,3e-05,5.09561]
[1777518876856,48.69,75793.43,25.0,0.95978,3e-05,5.09112]
[1777518877174,48.69,75793.43,25.0,0.95978,3e-05,5.09112]
[1777518877864,48.69,75796.33,25.0,0.95987,3e-05,5.08197]
[1777518882900,48.68,75797.31,25.0,0.95991,3e-05,5.07736]
[1777518887935,48.68,75797.53,25.0,0.95994,3e-05,5.07507]
[1777518888941,48.67,75798.58,25.0,0.95997,3e-05,5.07156]
[1777518893976,48.67,75798.13,25.0,0.95997,3e-05,5.07133]
[1777518899011,48.66,75798.02,25.0,0.95999,3e-05,5.07008]
[1777518902039,48.66,75801.18,25.0,0.96009,3e-05,5.05954]
[1777518904053,48.66,75796.47,25.0,0.95995,3e-05,5.07322]
[1777518905060,48.66,75787.82,25.0,0.9597,3e-05,5.0992]
[1777518906068,48.66,75786.12,25.0,0.95965,3e-05,5.104]
[1777518908082,48.65,75784.29,25.0,0.9596,3e-05,5.10883]
[1777518909140,48.65,75784.29,25.0,0.9596,3e-05,5.10883]
[1777518909214,48.65,75782.27,25.0,0.95954,3e-05,5.1146]
[1777518910098,48.65,75777.2,25.0,0.95939,3e-05,5.1297]
[1777518911105,48.65,75775.29,25.0,0.95934,3e-05,5.13513]
[1777518912112,48.65,75773.28,25.0,0.95928,3e-05,5.14085]
[1777518913119,48.65,75771.38,25.0,0.95923,3e-05,5.14624]
[1777518917615,48.64,75771.27,25.0,0.95924,3e-05,5.14525]
[1777518917620,48.64,75769.9,25.0,0.9592,3e-05,5.14902]
[1777518918733,48.64,75765.15,25.0,0.95906,3e-05,5.16316]
[1777518919864,48.64,75765.15,25.0,0.95906,3e-05,5.16316]
[1777518924196,48.63,75767.21,25.0,0.95915,3e-05,5.15408]
[1777518925203,48.63,75769.78,25.0,0.95923,3e-05,5.14576]
[1777518929048,48.63,75770.1,25.0,0.95925,3e-05,5.14352]
[1777518929220,48.63,75770.1,25.0,0.95925,3e-05,5.14352]
[1777518929410,48.63,75765.68,25.0,0.95912,3e-05,5.15667]
[1777518930238,48.62,75755.39,25.0,0.95881,3e-05,5.1879]
[1777518931245,48.62,75753.99,25.0,0.95879,3e-05,5.18849]
[1777518932495,48.62,75753.99,25.0,0.95879,3e-05,5.18849]
[1777518932884,48.62,75752.64,25.0,0.95876,3e-05,5.19216]
[1777518933510,48.62,75752.64,25.0,0.95876,3e-05,5.19216]
[1777518933582,48.62,75752.64,25.0,0.95876,3e-05,5.19216]
[1777518933601,48.62,75745.22,25.0,0.95853,3e-05,5.2146]
[1777518936281,48.61,75744.26,25.0,0.95852,3e-05,5.21596]
[1777518939302,48.61,75742.86,25.0,0.95849,3e-05,5.21868]
[1777518944337,48.6,75747.42,25.0,0.95866,3e-05,5.20187]
[1777518945345,48.6,75751.74,25.0,0.9588,3e-05,5.18801]
[1777518946352,48.6,75754.24,25.0,0.95888,3e-05,5.17981]
[1777518947359,48.6,75757.12,25.0,0.95897,3e-05,5.17046]
[1777518949373,48.59,75762.49,25.0,0.95915,3e-05,5.15303]
[1777518950380,48.59,75763.49,25.0,0.95918,3e-05,5.14953]
[1777518952394,48.59,75764.51,25.0,0.95922,3e-05,5.14557]
[1777518955414,48.59,75767.49,25.0,0.95932,3e-05,5.13521]
[1777518960450,48.58,75767.74,25.0,0.95935,3e-05,5.13253]
[1777518962464,48.58,75766.06,25.0,0.95931,3e-05,5.13692]
[1777518965487,48.57,75764.04,25.0,0.95926,3e-05,5.14196]
[1777518969515,48.57,75762.83,25.0,0.95923,3e-05,5.14414]
[1777518974551,48.57,75761.9,25.0,0.9592,3e-05,5.14715]
[1777518979586,48.57,75762.52,25.0,0.95922,3e-05,5.14541]
[1777518980601,48.57,75766.21,25.0,0.95933,3e-05,5.13413]
[1777518981327,48.57,75766.21,25.0,0.95933,3e-05,5.13413]
[1777518981440,48.57,75766.21,25.0,0.95933,3e-05,5.13413]
[1777518981657,48.57,75766.21,25.0,0.95933,3e-05,5.13413]
[1777518981820,48.57,75776.47,25.0,0.95965,3e-05,5.10278]
[1777518982614,48.57,75785.07,25.0,0.95991,3e-05,5.07668]
[1777518983581,48.57,75785.07,25.0,0.95991,3e-05,5.07668]
[1777518983622,48.57,75782.58,25.0,0.95983,3e-05,5.08441]
[1777518984649,48.57,75782.58,25.0,0.95983,3e-05,5.08441]
[1777518985636,48.57,75778.89,25.0,0.95971,3e-05,5.09593]
[1777518990672,48.57,75779.26,25.0,0.95972,3e-05,5.09538]
[1777518995707,48.57,75778.96,25.0,0.95973,3e-05,5.09366]
[1777518996027,48.57,75778.96,25.0,0.95973,3e-05,5.09366]
[1777518996484,48.57,75778.96,25.0,0.95973,3e-05,5.09366]
[1777518996714,48.58,75774.77,25.0,0.9596,3e-05,5.10656]
[1777518997963,48.58,75774.77,25.0,0.9596,3e-05,5.10656]
[1777518997720,48.58,75773.32,25.0,0.95956,3e-05,5.11109]
[1777518998728,48.58,75768.56,25.0,0.95941,3e-05,5.12574]
[1777518999735,48.58,75767.19,25.0,0.95937,3e-05,5.12999]
[1777519000516,48.58,75767.19,25.0,0.95937,3e-05,5.12999]
[1777519000886,48.58,75767.19,25.0,0.95937,3e-05,5.12999]
[1777519004770,48.58,75768.18,25.0,0.95939,3e-05,5.12723]
[1777519005776,48.58,75765.72,25.0,0.95932,3e-05,5.13483]
[1777519006784,48.58,75767.02,25.0,0.95936,3e-05,5.13089]
[1777519011135,48.58,75766.75,25.0,0.95935,3e-05,5.13193]
[1777519011484,48.58,75766.75,25.0,0.95935,3e-05,5.13193]
[1777519014064,48.58,75766.28,25.0,0.95933,3e-05,5.13351]
[1777519015768,48.58,75766.17,25.0,0.95933,3e-05,5.1339]
[1777519016853,48.58,75761.9,25.0,0.9592,3e-05,5.14709]
[1777519020881,48.58,75764.78,25.0,0.95928,3e-05,5.13835]
[1777519025917,48.58,75765.31,25.0,0.9593,3e-05,5.13688]
[1777519028406,48.58,75764.59,25.0,0.95928,3e-05,5.13916]
[1777519028782,48.58,75764.59,25.0,0.95928,3e-05,5.13916]
[1777519035124,48.58,75766.07,25.0,0.95932,3e-05,5.13489]
[1777519035987,48.58,75771.83,25.0,0.95949,3e-05,5.11729]
[1777519036994,48.58,75774.67,25.0,0.95958,3e-05,5.10866]
[1777519038001,48.58,75774.12,25.0,0.95956,3e-05,5.11051]
[1777519039008,48.58,75776.18,25.0,0.95962,3e-05,5.10431]
[1777519043402,48.58,75776.78,25.0,0.95964,3e-05,5.10287]
[1777519043751,48.58,75776.78,25.0,0.95964,3e-05,5.10287]
[1777519046463,48.58,75776.52,25.0,0.95963,3e-05,5.10386]
[1777519046813,48.58,75776.52,25.0,0.95963,3e-05,5.10386]
[1777519056130,48.59,75776.39,25.0,0.95964,3e-05,5.10207]
[1777519060158,48.59,75778.05,25.0,0.95968,3e-05,5.09738]
[1777519061165,48.59,75779.23,25.0,0.95972,3e-05,5.09388]
[1777519063471,48.59,75777.42,25.0,0.95966,3e-05,5.09961]
[1777519064186,48.59,75779.24,25.0,0.95972,3e-05,5.09416]
[1777519065233,48.59,75779.24,25.0,0.95972,3e-05,5.09416]
[1777519065328,48.59,75780.42,25.0,0.95975,3e-05,5.09067]
[1777519066201,48.59,75783.85,25.0,0.95985,3e-05,5.08033]
[1777519069223,48.59,75789.0,25.0,0.96001,3e-05,5.06506]
[1777519070272,48.59,75789.0,25.0,0.96001,3e-05,5.06506]
[1777519072090,48.59,75789.92,25.0,0.96003,3e-05,5.06257]
[1777519072440,48.59,75789.92,25.0,0.96003,3e-05,5.06257]
[1777519072804,48.59,75791.17,25.0,0.96007,3e-05,5.05893]
[1777519077278,48.6,75792.78,25.0,0.96011,3e-05,5.05484]
[1777519078285,48.6,75800.54,25.0,0.96034,3e-05,5.0315]
[1777519079293,48.6,75804.03,25.0,0.96044,3e-05,5.02116]
[1777519080300,48.6,75802.75,25.0,0.9604,3e-05,5.02524]
[1777519081307,48.6,75804.58,25.0,0.96045,3e-05,5.01992]
[1777519082313,48.6,75800.34,25.0,0.96032,3e-05,5.03294]
[1777519087349,48.6,75799.92,25.0,0.9603,3e-05,5.03512]
[1777519091377,48.6,75800.99,25.0,0.96033,3e-05,5.03258]
[1777519097419,48.61,75801.36,25.0,0.96033,3e-05,5.03248]
[1777519100440,48.61,75802.87,25.0,0.96037,3e-05,5.02841]
[1777519101447,48.61,75803.98,25.0,0.9604,3e-05,5.02522]
[1777519102454,48.61,75813.14,25.0,0.96067,3e-05,4.99778]
[1777519103460,48.61,75819.26,25.0,0.96086,3e-05,4.97918]
[1777519104564,48.61,75820.52,25.0,0.9609,3e-05,4.97523]
[1777519109503,48.61,75819.3,25.0,0.96085,3e-05,4.9797]
[1777519114538,48.61,75819.93,25.0,0.96088,3e-05,4.97581]
[1777519117495,48.62,75819.62,25.0,0.96087,3e-05,4.97721]
[1777519117592,48.62,75819.62,25.0,0.96087,3e-05,4.97721]
[1777519117707,48.62,75819.62,25.0,0.96087,3e-05,4.97721]
[1777519117759,48.62,75819.62,25.0,0.96087,3e-05,4.97721]
[1777519117808,48.62,75820.19,25.0,0.96088,3e-05,4.97573]
[1777519118566,48.62,75829.47,25.0,0.96115,3e-05,4.94818]
[1777519119573,48.62,75831.5,25.0,0.96121,3e-05,4.9424]
[1777519121587,48.62,75832.98,25.0,0.96125,3e-05,4.93815]
[1777519122594,48.62,75828.32,25.0,0.96111,3e-05,4.95237]
[1777519123600,48.62,75830.35,25.0,0.96117,3e-05,4.94658]
[1777519127920,48.62,75831.35,25.0,0.9612,3e-05,4.94364]
[1777519128636,48.62,75835.51,25.0,0.96132,3e-05,4.93183]
[1777519129643,48.62,75837.34,25.0,0.96137,3e-05,4.92628]
[1777519130650,48.62,75839.71,25.0,0.96144,3e-05,4.91914]
[1777519132664,48.62,75836.75,25.0,0.96136,3e-05,4.92782]
[1777519133671,48.62,75831.1,25.0,0.96119,3e-05,4.94459]
[1777519134678,48.62,75829.55,25.0,0.96115,3e-05,4.94911]
[1777519135684,48.62,75831.92,25.0,0.96122,3e-05,4.94191]
[1777519136692,48.62,75830.13,25.0,0.96117,3e-05,4.94716]
[1777519138706,48.62,75831.36,25.0,0.9612,3e-05,4.94325]
[1777519143741,48.62,75831.19,25.0,0.9612,3e-05,4.94322]
[1777519146762,48.62,75832.63,25.0,0.96125,3e-05,4.93859]
[1777519151797,48.62,75832.4,25.0,0.96125,3e-05,4.93876]
[1777519153811,48.61,75835.03,25.0,0.96133,3e-05,4.93071]
[1777519158847,48.61,75835.12,25.0,0.96133,3e-05,4.92998]
[1777519161046,48.62,75836.44,25.0,0.96137,3e-05,4.92671]
[1777519161868,48.62,75839.04,25.0,0.96144,3e-05,4.91888]
[1777519165896,48.61,75837.49,25.0,0.9614,3e-05,4.92322]
[1777519168917,48.61,75835.58,25.0,0.96135,3e-05,4.9287]
[1777519169924,48.61,75830.09,25.0,0.96119,3e-05,4.945]
[1777519170931,48.61,75828.26,25.0,0.96113,3e-05,4.95036]
[1777519173952,48.61,75827.3,25.0,0.96113,3e-05,4.94971]
[1777519175966,48.61,75825.83,25.0,0.96109,3e-05,4.95387]
[1777519179901,48.61,75825.57,25.0,0.96108,3e-05,4.9547]
[1777519181002,48.61,75817.49,25.0,0.96084,3e-05,4.9795]
[1777519182009,48.61,75818.74,25.0,0.96087,3e-05,4.97604]
[1777519183016,48.61,75816.05,25.0,0.96079,3e-05,4.98437]
[1777519185030,48.62,75817.14,25.0,0.96082,3e-05,4.98159]
[1777519187505,48.62,75816.69,25.0,0.9608,3e-05,4.98343]
[1777519191072,48.62,75814.66,25.0,0.96073,3e-05,4.99048]
[1777519193587,48.62,75814.72,25.0,0.96073,3e-05,4.99053]
[1777519193936,48.62,75814.72,25.0,0.96073,3e-05,4.99053]
[1777519194286,48.62,75813.73,25.0,0.9607,3e-05,4.99396]
[1777519195100,48.62,75812.23,25.0,0.96065,3e-05,4.9987]
[1777519195612,48.62,75812.23,25.0,0.96065,3e-05,4.9987]
[1777519195622,48.62,75812.23,25.0,0.96065,3e-05,4.9987]
[1777519196107,48.62,75794.53,25.0,0.96012,3e-05,5.05238]
[1777519196478,48.62,75794.53,25.0,0.96012,3e-05,5.05238]
[1777519196877,48.62,75794.53,25.0,0.96012,3e-05,5.05238]
[1777519197171,48.63,75778.87,25.0,0.95964,3e-05,5.10033]
[1777519198121,48.63,75775.26,25.0,0.95953,3e-05,5.11135]
[1777519199128,48.63,75773.19,25.0,0.95947,3e-05,5.11772]
[1777519199712,48.63,75773.19,25.0,0.95947,3e-05,5.11772]
[1777519199764,48.63,75773.19,25.0,0.95947,3e-05,5.11772]
[1777519201142,48.63,75766.99,25.0,0.95927,3e-05,5.13774]
[1777519202149,48.63,75762.52,25.0,0.95913,3e-05,5.15197]
[1777519203156,48.63,75760.91,25.0,0.95907,3e-05,5.15739]
[1777519204163,48.63,75758.31,25.0,0.95899,3e-05,5.16585]
[1777519205170,48.64,75754.72,25.0,0.95887,3e-05,5.17735]
[1777519206177,48.64,75758.15,25.0,0.95897,3e-05,5.16722]
[1777519207184,48.64,75766.46,25.0,0.95922,3e-05,5.14211]
[1777519208191,48.64,75775.46,25.0,0.95949,3e-05,5.115]
[1777519209198,48.64,75778.33,25.0,0.95957,3e-05,5.10724]
[1777519210215,48.64,75773.11,25.0,0.95941,3e-05,5.12319]
[1777519211212,48.64,75761.91,25.0,0.95907,3e-05,5.15809]
[1777519212219,48.65,75760.64,25.0,0.95902,3e-05,5.16245]
[1777519213226,48.65,75759.11,25.0,0.95897,3e-05,5.16761]
[1777519214233,48.65,75753.9,25.0,0.95881,3e-05,5.1841]
[1777519219268,48.66,75753.62,25.0,0.95878,3e-05,5.18703]
[1777519222289,48.66,75754.82,25.0,0.9588,3e-05,5.18457]
[1777519226317,48.66,75757.69,25.0,0.95887,3e-05,5.17742]
[1777519227324,48.67,75759.45,25.0,0.95892,3e-05,5.17243]
[1777519231352,48.67,75756.43,25.0,0.95884,3e-05,5.18025]
[1777519236387,48.68,75755.04,25.0,0.95877,3e-05,5.18667]
[1777519241422,48.69,75749.78,25.0,0.95859,3e-05,5.20497]
[1777519243436,48.69,75751.34,25.0,0.95863,3e-05,5.20093]
[1777519245450,48.69,75752.79,25.0,0.95867,3e-05,5.19724]
[1777519247464,48.69,75756.45,25.0,0.95877,3e-05,5.18677]
[1777519252499,48.7,75756.13,25.0,0.95874,3e-05,5.18984]
[1777519257534,48.71,75754.56,25.0,0.95867,3e-05,5.19676]
[1777519258541,48.71,75750.68,25.0,0.95855,3e-05,5.20914]
[1777519260555,48.71,75748.62,25.0,0.95848,3e-05,5.21628]
[1777519261562,48.71,75746.73,25.0,0.95842,3e-05,5.2225]
[1777519263578,48.71,75751.25,25.0,0.95855,3e-05,5.20925]
[1777519265592,48.72,75748.37,25.0,0.95845,3e-05,5.21892]
[1777519266599,48.72,75746.41,25.0,0.95839,3e-05,5.22535]
[1777519268614,48.72,75748.45,25.0,0.95844,3e-05,5.21975]
[1777519269621,48.72,75749.89,25.0,0.95848,3e-05,5.21567]
[1777519271635,48.72,75753.38,25.0,0.95859,3e-05,5.20564]
[1777519276670,48.73,75755.39,25.0,0.95863,3e-05,5.2014]
[1777519277677,48.73,75762.52,25.0,0.95884,3e-05,5.17984]
[1777519278683,48.73,75765.35,25.0,0.95893,3e-05,5.17108]
[1777519283719,48.73,75762.85,25.0,0.95886,3e-05,5.17852]
[1777519287748,48.73,75764.68,25.0,0.95892,3e-05,5.17266]
[1777519292788,48.73,75765.53,25.0,0.95897,3e-05,5.16659]
[1777519293796,48.73,75768.08,25.0,0.95905,3e-05,5.15873]
[1777519294802,48.73,75771.52,25.0,0.95915,3e-05,5.14816]
[1777519295809,48.73,75772.91,25.0,0.9592,3e-05,5.1439]
[1777519296816,48.73,75771.46,25.0,0.95915,3e-05,5.14835]
[1777519300344,48.73,75772.46,25.0,0.95918,3e-05,5.1453]
[1777519300844,48.73,75775.72,25.0,0.95928,3e-05,5.13533]
[1777519301851,48.73,75780.7,25.0,0.95943,3e-05,5.12014]
[1777519306886,48.73,75781.18,25.0,0.95944,3e-05,5.11894]
[1777519312039,48.73,75781.46,25.0,0.95945,3e-05,5.1183]
[1777519312083,48.73,75784.1,25.0,0.95953,3e-05,5.1103]
[1777519312723,48.73,75784.1,25.0,0.95953,3e-05,5.1103]
[1777519312928,48.73,75786.17,25.0,0.95959,3e-05,5.10405]
[1777519317963,48.73,75785.71,25.0,0.95958,3e-05,5.10581]
[1777519320235,48.73,75785.71,25.0,0.95958,3e-05,5.10581]
[1777519321991,48.73,75788.17,25.0,0.95965,3e-05,5.09859]
[1777519324012,48.73,75789.22,25.0,0.95969,3e-05,5.09472]
[1777519325011,48.73,75791.65,25.0,0.95976,3e-05,5.08741]
[1777519326019,48.73,75789.67,25.0,0.9597,3e-05,5.09352]
[1777519327026,48.73,75784.76,25.0,0.95955,3e-05,5.10855]
[1777519329040,48.73,75783.24,25.0,0.95951,3e-05,5.11246]
[1777519330047,48.73,75780.24,25.0,0.95942,3e-05,5.12124]
[1777519331054,48.73,75778.34,25.0,0.95937,3e-05,5.12666]
[1777519333235,48.72,75777.93,25.0,0.95936,3e-05,5.12751]
[1777519340117,48.71,75777.14,25.0,0.95937,3e-05,5.12676]
[1777519341123,48.71,75776.0,25.0,0.95933,3e-05,5.12985]
[1777519342131,48.71,75773.37,25.0,0.95926,3e-05,5.1375]
[1777519342651,48.71,75773.37,25.0,0.95926,3e-05,5.1375]
[1777519343138,48.71,75769.57,25.0,0.95914,3e-05,5.14915]
[1777519343386,48.71,75769.57,25.0,0.95914,3e-05,5.14915]
[1777519344145,48.71,75768.27,25.0,0.9591,3e-05,5.15312]
[1777519345152,48.71,75770.25,25.0,0.95917,3e-05,5.14661]
[1777519349128,48.71,75769.72,25.0,0.95915,3e-05,5.1478]
[1777519350709,48.71,75769.14,25.0,0.95915,3e-05,5.14872]
[1777519353804,48.7,75768.85,25.0,0.95916,3e-05,5.14594]
[1777519354215,48.7,75765.1,25.0,0.95905,3e-05,5.15744]
[1777519354557,48.7,75765.1,25.0,0.95905,3e-05,5.15744]
[1777519355222,48.7,75763.81,25.0,0.95901,3e-05,5.16139]
[1777519356229,48.7,75757.62,25.0,0.95882,3e-05,5.1804]
[1777519357236,48.7,75755.37,25.0,0.95875,3e-05,5.1873]
[1777519359250,48.7,75756.88,25.0,0.9588,3e-05,5.18252]
[1777519364285,48.7,75757.01,25.0,0.95881,3e-05,5.18178]
[1777519371334,48.7,75756.9,25.0,0.95881,3e-05,5.1817]
[1777519376368,48.7,75758.66,25.0,0.95886,3e-05,5.17591]
[1777519381404,48.7,75758.61,25.0,0.95887,3e-05,5.17582]
[1777519382411,48.7,75755.17,25.0,0.95876,3e-05,5.18636]
[1777519385432,48.7,75760.19,25.0,0.95892,3e-05,5.1707]
[1777519387446,48.7,75761.57,25.0,0.95896,3e-05,5.16638]
[1777519390467,48.7,75763.41,25.0,0.95902,3e-05,5.16064]
[1777519392480,48.7,75767.1,25.0,0.95913,3e-05,5.14927]
[1777519393488,48.7,75771.43,25.0,0.95927,3e-05,5.13558]
[1777519398629,48.7,75771.6,25.0,0.95925,3e-05,5.13715]
[1777519399529,48.71,75774.62,25.0,0.95933,3e-05,5.12895]
[1777519400418,48.71,75774.62,25.0,0.95933,3e-05,5.12895]
[1777519403325,48.71,75778.98,25.0,0.95945,3e-05,5.11724]
[1777519403557,48.71,75776.64,25.0,0.95937,3e-05,5.12494]
[1777519407032,48.72,75777.11,25.0,0.95938,3e-05,5.12458]
[1777519407686,48.72,75776.9,25.0,0.95937,3e-05,5.12576]
[1777519407689,48.72,75774.93,25.0,0.9593,3e-05,5.13232]
[1777519411613,48.73,75776.3,25.0,0.95935,3e-05,5.127]
[1777519416649,48.74,75775.74,25.0,0.9593,3e-05,5.13135]
[1777519421684,48.74,75775.24,25.0,0.95926,3e-05,5.13547]
[1777519426722,48.75,75777.54,25.0,0.95931,3e-05,5.13099]
[1777519428736,48.76,75778.92,25.0,0.95934,3e-05,5.12782]
[1777519431757,48.76,75776.88,25.0,0.95926,3e-05,5.13562]
[1777519434778,48.77,75778.45,25.0,0.9593,3e-05,5.13235]
[1777519439813,48.77,75777.84,25.0,0.95925,3e-05,5.13678]
[1777519444848,48.78,75777.77,25.0,0.95923,3e-05,5.13951]
[1777519450890,48.79,75778.7,25.0,0.95922,3e-05,5.13965]
[1777519454156,48.79,75778.34,25.0,0.9592,3e-05,5.14174]
[1777519454624,48.8,75777.91,25.0,0.95919,3e-05,5.14355]
[1777519454971,48.8,75777.91,25.0,0.95919,3e-05,5.14355]
[1777519455362,48.8,75777.91,25.0,0.95919,3e-05,5.14355]
[1777519455389,48.8,75775.83,25.0,0.95912,3e-05,5.1504]
[1777519456454,48.8,75775.83,25.0,0.95912,3e-05,5.1504]
[1777519455925,48.8,75774.29,25.0,0.95907,3e-05,5.1556]
[1777519456932,48.8,75772.42,25.0,0.959,3e-05,5.16179]
[1777519458280,48.8,75772.42,25.0,0.959,3e-05,5.16179]
[1777519458328,48.8,75770.41,25.0,0.95894,3e-05,5.16842]
[1777519463981,48.81,75771.19,25.0,0.95894,3e-05,5.16869]
[1777519467002,48.81,75772.81,25.0,0.95897,3e-05,5.16506]
[1777519472038,48.82,75772.12,25.0,0.95895,3e-05,5.16617]
[1777519473234,48.82,75775.53,25.0,0.95905,3e-05,5.15617]
[1777519474051,48.82,75781.13,25.0,0.95922,3e-05,5.13951]
[1777519475059,48.83,75788.23,25.0,0.95943,3e-05,5.11834]
[1777519476066,48.83,75794.01,25.0,0.9596,3e-05,5.10128]
[1777519481101,48.83,75793.97,25.0,0.95959,3e-05,5.10215]
[1777519486136,48.83,75794.34,25.0,0.9596,3e-05,5.10124]
[1777519488329,48.83,75794.8,25.0,0.95962,3e-05,5.09988]
[1777519488735,48.83,75795.35,25.0,0.95963,3e-05,5.09825]
[1777519489280,48.83,75788.48,25.0,0.95942,3e-05,5.11919]
[1777519490163,48.83,75785.39,25.0,0.95933,3e-05,5.12861]
[1777519495199,48.84,75785.94,25.0,0.95933,3e-05,5.12888]
[1777519500234,48.85,75786.04,25.0,0.95931,3e-05,5.13101]
[1777519501241,48.85,75775.96,25.0,0.95899,3e-05,5.1623]
[1777519502247,48.85,75772.91,25.0,0.9589,3e-05,5.17208]
[1777519503297,48.85,75772.91,25.0,0.9589,3e-05,5.17208]
[1777519503372,48.85,75775.11,25.0,0.95896,3e-05,5.16575]
[1777519504257,48.85,75775.11,25.0,0.95896,3e-05,5.16575]
[1777519504268,48.85,75780.18,25.0,0.95911,3e-05,5.15065]
[1777519504656,48.85,75780.18,25.0,0.95911,3e-05,5.15065]
[1777519505269,48.85,75780.18,25.0,0.95911,3e-05,5.15065]
[1777519505275,48.85,75784.09,25.0,0.95923,3e-05,5.13916]
[1777519506282,48.85,75785.82,25.0,0.95927,3e-05,5.13435]
[1777519508025,48.86,75786.61,25.0,0.95929,3e-05,5.13242]
[1777519508375,48.86,75786.61,25.0,0.95929,3e-05,5.13242]
[1777519511317,48.86,75785.5,25.0,0.95924,3e-05,5.13771]
[1777519516352,48.87,75785.46,25.0,0.95922,3e-05,5.13969]
[1777519518457,48.87,75784.9,25.0,0.9592,3e-05,5.14137]
[1777519518366,48.87,75786.02,25.0,0.95924,3e-05,5.13792]
[1777519519373,48.87,75789.69,25.0,0.95935,3e-05,5.1267]
[1777519520206,48.87,75789.69,25.0,0.95935,3e-05,5.1267]
[1777519525415,48.87,75789.36,25.0,0.95934,3e-05,5.12766]
[1777519526421,48.87,75788.24,25.0,0.95931,3e-05,5.13106]
[1777519531457,48.87,75783.62,25.0,0.95919,3e-05,5.14185]
[1777519536491,48.87,75783.17,25.0,0.95918,3e-05,5.14306]
[1777519537062,48.87,75783.17,25.0,0.95918,3e-05,5.14306]
[1777519537499,48.87,75784.85,25.0,0.95923,3e-05,5.13789]
[1777519538570,48.87,75785.35,25.0,0.95925,3e-05,5.13633]
[1777519543218,48.87,75784.1,25.0,0.95921,3e-05,5.14001]
[1777519543541,48.87,75778.7,25.0,0.95904,3e-05,5.15651]
[1777519544548,48.87,75770.32,25.0,0.95878,3e-05,5.1826]
[1777519545555,48.87,75768.92,25.0,0.95874,3e-05,5.1873]
[1777519548294,48.87,75768.71,25.0,0.95873,3e-05,5.18833]
[1777519548395,48.87,75767.57,25.0,0.95869,3e-05,5.19222]
[1777519548643,48.87,75767.57,25.0,0.95869,3e-05,5.19222]
[1777519548993,48.87,75767.57,25.0,0.95869,3e-05,5.19222]
[1777519549343,48.87,75767.57,25.0,0.95869,3e-05,5.19222]
[1777519549445,48.87,75766.02,25.0,0.95863,3e-05,5.19736]
[1777519550589,48.87,75763.91,25.0,0.95857,3e-05,5.2036]
[1777519552604,48.87,75765.1,25.0,0.95861,3e-05,5.19966]
[1777519557639,48.87,75765.11,25.0,0.95862,3e-05,5.19898]
[1777519560730,48.87,75765.9,25.0,0.95864,3e-05,5.1963]
[1777519561562,48.87,75765.9,25.0,0.95864,3e-05,5.1963]
[1777519560797,48.87,75767.11,25.0,0.95868,3e-05,5.19245]
[1777519561668,48.87,75774.85,25.0,0.95892,3e-05,5.16858]
[1777519563909,48.87,75782.14,25.0,0.95915,3e-05,5.14613]
[1777519564689,48.87,75783.95,25.0,0.9592,3e-05,5.14057]
[1777519569724,48.87,75783.95,25.0,0.9592,3e-05,5.14044]
[1777519571738,48.87,75785.54,25.0,0.95925,3e-05,5.13553]
[1777519576773,48.87,75784.78,25.0,0.95923,3e-05,5.13774]
[1777519581808,48.86,75784.78,25.0,0.95923,3e-05,5.13762]
[1777519586842,48.86,75785.88,25.0,0.95927,3e-05,5.13415]
[1777519591879,48.86,75785.63,25.0,0.95928,3e-05,5.13158]
[1777519596969,48.86,75785.58,25.0,0.95928,3e-05,5.13169]
[1777519602956,48.86,75785.31,25.0,0.95928,3e-05,5.13237]
[1777519607991,48.86,75785.41,25.0,0.95928,3e-05,5.13197]
[1777519613091,48.86,75784.63,25.0,0.95926,3e-05,5.13427]
[1777519613378,48.86,75784.63,25.0,0.95926,3e-05,5.13427]
[1777519613724,48.86,75784.23,25.0,0.95925,3e-05,5.13547]
[1777519614035,48.86,75777.68,25.0,0.95905,3e-05,5.15546]
[1777519615620,48.86,75773.76,25.0,0.95893,3e-05,5.16733]
[1777519617275,48.86,75774.99,25.0,0.95896,3e-05,5.16349]
[1777519618063,48.86,75776.98,25.0,0.95903,3e-05,5.15733]
[1777519620077,48.86,75778.61,25.0,0.95908,3e-05,5.15224]
[1777519625112,48.86,75777.81,25.0,0.95906,3e-05,5.15446]
[1777519630147,48.86,75777.26,25.0,0.95904,3e-05,5.15591]
[1777519634174,48.86,75774.17,25.0,0.95895,3e-05,5.16518]
[1777519639204,48.86,75774.29,25.0,0.95895,3e-05,5.16457]
[1777519642230,48.86,75776.47,25.0,0.95902,3e-05,5.15766]
[1777519643312,48.86,75778.05,25.0,0.95907,3e-05,5.15278]
[1777519649280,48.86,75778.18,25.0,0.95908,3e-05,5.15215]
[1777519653308,48.86,75780.28,25.0,0.95917,3e-05,5.14236]
[1777519655322,48.86,75781.58,25.0,0.95921,3e-05,5.13836]
[1777519660356,48.86,75782.49,25.0,0.95924,3e-05,5.13554]
[1777519665392,48.86,75782.08,25.0,0.95922,3e-05,5.13675]
[1777519670427,48.86,75781.51,25.0,0.95921,3e-05,5.13841]
[1777519674454,48.86,75783.13,25.0,0.95926,3e-05,5.1334]
[1777519678482,48.86,75781.95,25.0,0.95922,3e-05,5.13697]
[1777519680496,48.86,75779.45,25.0,0.95915,3e-05,5.14458]
[1777519682510,48.86,75781.39,25.0,0.9592,3e-05,5.1386]
[1777519687546,48.86,75781.51,25.0,0.95921,3e-05,5.13813]
[1777519692584,48.85,75782.13,25.0,0.95923,3e-05,5.13615]
[1777519697616,48.85,75781.71,25.0,0.95922,3e-05,5.13735]
[1777519702651,48.85,75782.0,25.0,0.95923,3e-05,5.13639]
[1777519703380,48.85,75782.0,25.0,0.95923,3e-05,5.13639]
[1777519703658,48.85,75788.94,25.0,0.95944,3e-05,5.11522]
[1777519704665,48.85,75803.18,25.0,0.95987,3e-05,5.07198]
[1777519705673,48.85,75805.51,25.0,0.95994,3e-05,5.06495]
[1777519706679,48.85,75805.3,25.0,0.95993,3e-05,5.06568]
[1777519711715,48.86,75805.49,25.0,0.95996,3e-05,5.0625]
[1777519713733,48.86,75806.75,25.0,0.95999,3e-05,5.05889]
[1777519715743,48.86,75811.25,25.0,0.96012,3e-05,5.04551]
[1777519716750,48.86,75814.98,25.0,0.96023,3e-05,5.0344]
[1777519719456,48.86,75815.14,25.0,0.96024,3e-05,5.03406]
[1777519719670,48.86,75815.14,25.0,0.96024,3e-05,5.03406]
[1777519719829,48.86,75815.84,25.0,0.96026,3e-05,5.03209]
[1777519720021,48.86,75815.84,25.0,0.96026,3e-05,5.03209]
[1777519720265,48.86,75815.84,25.0,0.96026,3e-05,5.03209]
[1777519720739,48.86,75818.01,25.0,0.96032,3e-05,5.0257]
[1777519721049,48.86,75818.01,25.0,0.96032,3e-05,5.0257]
[1777519721683,48.86,75833.34,25.0,0.96078,3e-05,4.97948]
[1777519721787,48.86,75842.38,25.0,0.96105,3e-05,4.95232]
[1777519722794,48.86,75843.39,25.0,0.96108,3e-05,4.94918]
[1777519724294,48.86,75843.39,25.0,0.96108,3e-05,4.94918]
[1777519724322,48.86,75840.56,25.0,0.961,3e-05,4.95748]
[1777519724808,48.86,75835.57,25.0,0.96085,3e-05,4.97222]
[1777519727829,48.86,75836.89,25.0,0.96089,3e-05,4.96777]
[1777519729843,48.85,75838.68,25.0,0.96095,3e-05,4.96211]
[1777519734877,48.85,75837.65,25.0,0.96093,3e-05,4.96442]
[1777519735884,48.85,75839.88,25.0,0.96099,3e-05,4.95761]
[1777519737899,48.85,75838.77,25.0,0.96096,3e-05,4.96063]
[1777519742933,48.85,75838.01,25.0,0.96095,3e-05,4.96214]
[1777519747969,48.85,75838.37,25.0,0.96097,3e-05,4.96031]
[1777519749983,48.84,75836.86,25.0,0.96093,3e-05,4.96451]
[1777519750990,48.84,75833.4,25.0,0.96083,3e-05,4.97468]
[1777519751997,48.84,75830.05,25.0,0.96072,3e-05,4.98494]
[1777519753003,48.85,75828.53,25.0,0.96068,3e-05,4.98971]
[1777519758039,48.85,75828.24,25.0,0.96066,3e-05,4.99165]
[1777519763074,48.85,75828.18,25.0,0.96065,3e-05,4.99288]
[1777519768109,48.86,75827.51,25.0,0.96062,3e-05,4.99593]
[1777519773144,48.86,75827.41,25.0,0.96063,3e-05,4.99408]
[1777519777172,48.86,75831.44,25.0,0.96074,3e-05,4.98288]
[1777519779186,48.86,75833.28,25.0,0.96079,3e-05,4.97784]
[1777519782208,48.87,75837.61,25.0,0.96091,3e-05,4.96563]
[1777519783215,48.87,75840.58,25.0,0.96099,3e-05,4.95703]
[1777519784222,48.87,75843.38,25.0,0.96107,3e-05,4.94896]
[1777519789257,48.87,75843.91,25.0,0.96109,3e-05,4.94672]
[1777519791270,48.86,75846.86,25.0,0.96118,3e-05,4.93768]
[1777519792278,48.86,75848.46,25.0,0.96123,3e-05,4.93281]
[1777519796840,48.86,75849.04,25.0,0.96125,3e-05,4.93066]
[1777519796912,48.86,75849.04,25.0,0.96125,3e-05,4.93066]
[1777519797083,48.86,75849.04,25.0,0.96125,3e-05,4.93066]
[1777519797389,48.86,75849.04,25.0,0.96125,3e-05,4.93066]
[1777519797764,48.86,75849.04,25.0,0.96125,3e-05,4.93066]
[1777519797716,48.86,75864.68,25.0,0.96171,3e-05,4.88427]
[1777519798503,48.86,75870.4,25.0,0.96188,3e-05,4.86739]
[1777519799327,48.86,75867.84,25.0,0.9618,3e-05,4.87493]
[1777519800000,48.86,75867.84,25.0,0.9618,3e-05,4.87493]
[1777519800474,48.86,75867.84,25.0,0.9618,3e-05,4.87493]
[1777519800576,48.86,75861.45,25.0,0.96162,3e-05,4.89377]
[1777519800914,48.86,75861.45,25.0,0.96162,3e-05,4.89377]
[1777519801488,48.86,75861.45,25.0,0.96162,3e-05,4.89377]
[1777519801522,48.86,75863.64,25.0,0.96168,3e-05,4.88725]
[1777519802032,48.86,75863.64,25.0,0.96168,3e-05,4.88725]
[1777519802348,48.86,75869.16,25.0,0.96184,3e-05,4.87095]
[1777519807383,48.86,75869.91,25.0,0.96186,3e-05,4.86872]
[1777519808390,48.86,75867.19,25.0,0.96178,3e-05,4.87672]
[1777519810404,48.86,75865.34,25.0,0.96173,3e-05,4.88214]
[1777519811411,48.86,75861.24,25.0,0.96161,3e-05,4.89422]
[1777519814432,48.86,75859.79,25.0,0.96157,3e-05,4.89835]
[1777519817453,48.86,75858.3,25.0,0.96153,3e-05,4.9026]
[1777519818295,48.86,75858.3,25.0,0.96153,3e-05,4.9026]
[1777519818460,48.86,75854.84,25.0,0.96143,3e-05,4.91278]
[1777519819467,48.86,75851.91,25.0,0.96134,3e-05,4.92138]
[1777519820474,48.86,75850.6,25.0,0.96131,3e-05,4.92517]
[1777519821481,48.86,75846.58,25.0,0.96119,3e-05,4.937]
[1777519823495,48.86,75849.18,25.0,0.96127,3e-05,4.92904]
[1777519828530,48.86,75847.45,25.0,0.96122,3e-05,4.93363]
[1777519829644,48.86,75847.45,25.0,0.96122,3e-05,4.93363]
[1777519829732,48.86,75845.59,25.0,0.96117,3e-05,4.93903]
[1777519830544,48.86,75836.22,25.0,0.9609,3e-05,4.96681]
[1777519831551,48.86,75834.94,25.0,0.96088,3e-05,4.96728]
[1777519835579,48.85,75833.21,25.0,0.96084,3e-05,4.97172]
[1777519837387,48.85,75832.81,25.0,0.96083,3e-05,4.97273]
[1777519837595,48.85,75839.51,25.0,0.96103,3e-05,4.95256]
[1777519838600,48.85,75846.64,25.0,0.96124,3e-05,4.9312]
[1777519839607,48.85,75850.2,25.0,0.96134,3e-05,4.92052]
[1777519843636,48.85,75851.31,25.0,0.96137,3e-05,4.9181]
[1777519847664,48.86,75854.37,25.0,0.96144,3e-05,4.91034]
[1777519852699,48.86,75855.43,25.0,0.96147,3e-05,4.9081]
[1777519857733,48.86,75856.95,25.0,0.96151,3e-05,4.90327]
[1777519858741,48.86,75859.51,25.0,0.96159,3e-05,4.89564]
[1777519863776,48.86,75859.07,25.0,0.96158,3e-05,4.8967]
[1777519865790,48.86,75857.13,25.0,0.96152,3e-05,4.90233]
[1777519866797,48.86,75855.58,25.0,0.96148,3e-05,4.90686]
[1777519868811,48.86,75853.12,25.0,0.96141,3e-05,4.91401]
[1777519872839,48.86,75854.86,25.0,0.96146,3e-05,4.90852]
[1777519873845,48.86,75857.31,25.0,0.96153,3e-05,4.90118]
[1777519878880,48.86,75856.08,25.0,0.9615,3e-05,4.90448]
[1777519881902,48.85,75854.96,25.0,0.96147,3e-05,4.90751]
[1777519884923,48.85,75853.66,25.0,0.96144,3e-05,4.91111]
[1777519887890,48.85,75847.04,25.0,0.96125,3e-05,4.93058]
[1777519888621,48.85,75847.04,25.0,0.96125,3e-05,4.93058]
[1777519888677,48.85,75845.57,25.0,0.9612,3e-05,4.93482]
[1777519891491,48.85,75845.67,25.0,0.96121,3e-05,4.93427]
[1777519891592,48.85,75844.55,25.0,0.9612,3e-05,4.9343]
[1777519892017,48.85,75844.55,25.0,0.9612,3e-05,4.9343]
[1777519892979,48.85,75830.18,25.0,0.96078,3e-05,4.97687]
[1777519893986,48.85,75827.16,25.0,0.96069,3e-05,4.9857]
[1777519896381,48.85,75826.92,25.0,0.96069,3e-05,4.9862]
[1777519896481,48.85,75823.1,25.0,0.96058,3e-05,4.99743]
[1777519897539,48.85,75823.1,25.0,0.96058,3e-05,4.99743]
[1777519897581,48.85,75821.71,25.0,0.96054,3e-05,5.00137]
[1777519898014,48.85,75818.12,25.0,0.96043,3e-05,5.0119]
[1777519899084,48.85,75818.12,25.0,0.96043,3e-05,5.0119]
[1777519899136,48.85,75818.12,25.0,0.96043,3e-05,5.0119]
[1777519905064,48.84,75822.31,25.0,0.96057,3e-05,4.99758]
[1777519907078,48.84,75823.75,25.0,0.96062,3e-05,4.99281]
[1777519908085,48.84,75821.87,25.0,0.96057,3e-05,4.99823]
[1777519911106,48.84,75823.14,25.0,0.96061,3e-05,4.99375]
[1777519913120,48.84,75826.77,25.0,0.96072,3e-05,4.98245]
[1777519916141,48.83,75823.13,25.0,0.96062,3e-05,4.99277]
[1777519918155,48.83,75825.47,25.0,0.96069,3e-05,4.98534]
[1777519923201,48.83,75824.24,25.0,0.96067,3e-05,4.98801]
[1777519924341,48.83,75824.24,25.0,0.96067,3e-05,4.98801]
[1777519924401,48.83,75818.9,25.0,0.96051,3e-05,5.00382]
[1777519925214,48.83,75816.07,25.0,0.96043,3e-05,5.01209]
[1777519926220,48.83,75817.22,25.0,0.96047,3e-05,5.00839]
[1777519928745,48.83,75816.89,25.0,0.96046,3e-05,5.00914]
[1777519929007,48.83,75816.71,25.0,0.96046,3e-05,5.00944]
[1777519929581,48.83,75816.71,25.0,0.96046,3e-05,5.00944]
[1777519929602,48.82,75824.29,25.0,0.96068,3e-05,4.98646]
[1777519930249,48.82,75829.66,25.0,0.96084,3e-05,4.9702]
[1777519932273,48.82,75830.6,25.0,0.96087,3e-05,4.96722]
[1777519933270,48.82,75841.33,25.0,0.96119,3e-05,4.9349]
[1777519934278,48.82,75845.99,25.0,0.96133,3e-05,4.92094]
[1777519935285,48.82,75844.96,25.0,0.9613,3e-05,4.92391]
[1777519939312,48.83,75851.48,25.0,0.96148,3e-05,4.90586]
[1777519940320,48.83,75853.17,25.0,0.96153,3e-05,4.90079]
[1777519943341,48.83,75856.16,25.0,0.96161,3e-05,4.8926]
[1777519945355,48.83,75857.33,25.0,0.96164,3e-05,4.88987]
[1777519947369,48.83,75859.62,25.0,0.9617,3e-05,4.88384]
[1777519951397,48.84,75858.37,25.0,0.96167,3e-05,4.88585]
[1777519956431,48.84,75859.18,25.0,0.96167,3e-05,4.88523]
[1777519961467,48.85,75859.05,25.0,0.96165,3e-05,4.88734]
[1777519965495,48.85,75860.55,25.0,0.96168,3e-05,4.88426]
[1777519966668,48.85,75859.53,25.0,0.96165,3e-05,4.88761]
[1777519969524,48.85,75854.71,25.0,0.96151,3e-05,4.90161]
[1777519971538,48.85,75856.21,25.0,0.96156,3e-05,4.89697]
[1777519976573,48.85,75856.39,25.0,0.96157,3e-05,4.89597]
[1777519978586,48.85,75858.0,25.0,0.96162,3e-05,4.89104]
[1777519979593,48.85,75855.84,25.0,0.96156,3e-05,4.89734]
[1777519983622,48.85,75854.19,25.0,0.96151,3e-05,4.90186]
[1777519987650,48.85,75847.73,25.0,0.96133,3e-05,4.92061]
[1777519988657,48.85,75842.04,25.0,0.96116,3e-05,4.93738]
[1777519991678,48.85,75843.31,25.0,0.9612,3e-05,4.93313]
[1777519996713,48.84,75843.4,25.0,0.96121,3e-05,4.93211]
[1777519999734,48.84,75844.75,25.0,0.96126,3e-05,4.92766]
[1777520004768,48.84,75844.75,25.0,0.96126,3e-05,4.92696]
[1777520008797,48.84,75845.74,25.0,0.9613,3e-05,4.92348]
[1777520013831,48.84,75845.79,25.0,0.96133,3e-05,4.91951]
[1777520018867,48.83,75846.56,25.0,0.96136,3e-05,4.91663]
[1777520023902,48.83,75850.37,25.0,0.96147,3e-05,4.90476]
[1777520024909,48.83,75852.92,25.0,0.96155,3e-05,4.89709]
[1777520026923,48.83,75854.29,25.0,0.96159,3e-05,4.89287]
[1777520027931,48.83,75855.54,25.0,0.96163,3e-05,4.88909]
[1777520029944,48.83,75856.89,25.0,0.96167,3e-05,4.88496]
[1777520031958,48.83,75855.35,25.0,0.96162,3e-05,4.88938]
[1777520033973,48.83,75854.14,25.0,0.96159,3e-05,4.89283]
[1777520034980,48.83,75850.17,25.0,0.96148,3e-05,4.90451]
[1777520035987,48.83,75849.1,25.0,0.96145,3e-05,4.90761]
[1777520036994,48.83,75850.39,25.0,0.96148,3e-05,4.90369]
[1777520038001,48.83,75852.28,25.0,0.96154,3e-05,4.898]
[1777520039008,48.83,75854.19,25.0,0.9616,3e-05,4.89226]
[1777520042028,48.83,75856.9,25.0,0.96168,3e-05,4.88397]
[1777520043036,48.83,75859.36,25.0,0.96175,3e-05,4.87671]
[1777520044043,48.83,75857.79,25.0,0.9617,3e-05,4.88125]
[1777520048071,48.83,75854.65,25.0,0.96162,3e-05,4.89032]
[1777520050085,48.83,75858.79,25.0,0.96174,3e-05,4.87796]
[1777520052098,48.83,75857.81,25.0,0.96171,3e-05,4.88075]
[1777520054113,48.83,75856.46,25.0,0.96167,3e-05,4.88463]
[1777520055119,48.83,75858.37,25.0,0.96173,3e-05,4.87893]
[1777520057134,48.82,75859.64,25.0,0.96177,3e-05,4.87508]
[1777520062169,48.82,75859.3,25.0,0.96176,3e-05,4.87585]
[1777520063175,48.82,75858.34,25.0,0.96173,3e-05,4.87863]
[1777520064183,48.82,75857.35,25.0,0.9617,3e-05,4.8815]
[1777520066197,48.82,75850.36,25.0,0.9615,3e-05,4.90205]
[1777520067204,48.82,75847.54,25.0,0.96142,3e-05,4.9103]
[1777520068211,48.82,75845.29,25.0,0.96135,3e-05,4.91687]
[1777520071137,48.82,75837.18,25.0,0.96114,3e-05,4.9374]
[1777520075260,48.82,75839.57,25.0,0.96122,3e-05,4.92968]
[1777520079288,48.82,75838.43,25.0,0.96119,3e-05,4.93251]
[1777520080294,48.82,75836.79,25.0,0.96114,3e-05,4.93724]
[1777520081302,48.82,75835.23,25.0,0.9611,3e-05,4.94174]
[1777520085330,48.81,75834.09,25.0,0.96107,3e-05,4.94449]
[1777520088351,48.81,75832.48,25.0,0.96103,3e-05,4.9488]
[1777520093386,48.81,75833.43,25.0,0.96107,3e-05,4.94515]
[1777520096407,48.81,75834.53,25.0,0.9611,3e-05,4.94139]
[1777520097413,48.81,75835.97,25.0,0.96115,3e-05,4.93695]
[1777520098421,48.81,75838.15,25.0,0.96121,3e-05,4.93032]
[1777520103456,48.81,75839.03,25.0,0.96124,3e-05,4.92703]
[1777520104463,48.81,75845.1,25.0,0.96142,3e-05,4.90888]
[1777520105470,48.8,75850.56,25.0,0.96158,3e-05,4.89262]
[1777520106477,48.8,75851.98,25.0,0.96163,3e-05,4.88835]
[1777520107483,48.8,75853.27,25.0,0.96166,3e-05,4.88447]
[1777520112519,48.8,75853.99,25.0,0.96169,3e-05,4.88206]
[1777520113526,48.8,75858.26,25.0,0.96181,3e-05,4.86941]
[1777520118844,48.8,75858.06,25.0,0.96181,3e-05,4.86994]
[1777520119568,48.8,75860.28,25.0,0.96187,3e-05,4.8637]
[1777520125610,48.81,75860.7,25.0,0.96186,3e-05,4.86439]
[1777520127624,48.81,75865.14,25.0,0.96198,3e-05,4.85209]
[1777520128452,48.81,75865.14,25.0,0.96198,3e-05,4.85209]
[1777520128630,48.81,75869.61,25.0,0.96211,3e-05,4.83894]
[1777520131079,48.81,75869.47,25.0,0.96211,3e-05,4.83936]
[1777520133862,48.81,75867.61,25.0,0.96208,3e-05,4.84175]
[1777520136820,48.81,75868.43,25.0,0.9621,3e-05,4.83937]
[1777520137694,48.81,75865.6,25.0,0.96202,3e-05,4.84772]
[1777520142729,48.81,75865.28,25.0,0.96201,3e-05,4.8487]
[1777520143735,48.81,75867.98,25.0,0.96209,3e-05,4.84077]
[1777520148772,48.81,75867.78,25.0,0.96208,3e-05,4.84146]
[1777520153806,48.81,75868.06,25.0,0.96209,3e-05,4.84075]
[1777520158842,48.81,75867.49,25.0,0.96207,3e-05,4.84255]
[1777520159849,48.81,75868.7,25.0,0.9621,3e-05,4.83902]
[1777520161863,48.81,75871.68,25.0,0.96219,3e-05,4.83034]
[1777520162870,48.82,75870.77,25.0,0.96216,3e-05,4.83306]
[1777520167905,48.82,75870.65,25.0,0.96216,3e-05,4.8336]
[1777520168804,48.82,75870.65,25.0,0.96216,3e-05,4.8336]
[1777520173948,48.82,75872.09,25.0,0.96219,3e-05,4.82963]
[1777520178984,48.82,75871.17,25.0,0.96215,3e-05,4.8342]
[1777520179572,48.82,75871.17,25.0,0.96215,3e-05,4.8342]
[1777520179991,48.82,75869.91,25.0,0.96211,3e-05,4.83835]
[1777520180998,48.83,75865.0,25.0,0.96196,3e-05,4.85322]
[1777520182005,48.83,75866.43,25.0,0.962,3e-05,4.84902]
[1777520183012,48.83,75868.44,25.0,0.96206,3e-05,4.84313]
[1777520186033,48.83,75869.89,25.0,0.9621,3e-05,4.83893]
[1777520191068,48.83,75870.74,25.0,0.96215,3e-05,4.83344]
[1777520196103,48.83,75872.34,25.0,0.96219,3e-05,4.82933]
[1777520197109,48.83,75875.04,25.0,0.96226,3e-05,4.82187]
[1777520201138,48.84,75876.25,25.0,0.96228,3e-05,4.82019]
[1777520206173,48.84,75875.95,25.0,0.96225,3e-05,4.82341]
[1777520210201,48.85,75876.83,25.0,0.96226,3e-05,4.8227]
[1777520210514,48.85,75876.83,25.0,0.96226,3e-05,4.8227]
[1777520210714,48.85,75876.83,25.0,0.96226,3e-05,4.8227]
[1777520211208,48.85,75886.21,25.0,0.96252,3e-05,4.79576]
[1777520213222,48.85,75888.69,25.0,0.96259,3e-05,4.7891]
[1777520214525,48.85,75888.72,25.0,0.96258,3e-05,4.78922]
[1777520214744,48.85,75888.72,25.0,0.96258,3e-05,4.78922]
[1777520220271,48.86,75890.76,25.0,0.96264,3e-05,4.78389]
[1777520225306,48.86,75891.24,25.0,0.96265,3e-05,4.78303]
[1777520228038,48.86,75892.81,25.0,0.96269,3e-05,4.77867]
[1777520233362,48.86,75893.68,25.0,0.96271,3e-05,4.77682]
[1777520234369,48.86,75898.12,25.0,0.96283,3e-05,4.76404]
[1777520235376,48.86,75900.85,25.0,0.96291,3e-05,4.75626]
[1777520236640,48.86,75900.85,25.0,0.96291,3e-05,4.75626]
[1777520237390,48.86,75898.74,25.0,0.96284,3e-05,4.76268]
[1777520241008,48.86,75899.19,25.0,0.96285,3e-05,4.76166]
[1777520245446,48.87,75894.01,25.0,0.9627,3e-05,4.77758]
[1777520246453,48.87,75892.86,25.0,0.96266,3e-05,4.78105]
[1777520251589,48.87,75892.06,25.0,0.96264,3e-05,4.78386]
[1777520252495,48.87,75887.91,25.0,0.96254,3e-05,4.79306]
[1777520253502,48.87,75886.19,25.0,0.96249,3e-05,4.79818]
[1777520258537,48.87,75886.53,25.0,0.9625,3e-05,4.79765]
[1777520263572,48.87,75888.09,25.0,0.96254,3e-05,4.79355]
[1777520264579,48.87,75891.64,25.0,0.96264,3e-05,4.78331]
[1777520266593,48.87,75892.99,25.0,0.96267,3e-05,4.77961]
[1777520268607,48.87,75895.08,25.0,0.96273,3e-05,4.77377]
[1777520270621,48.87,75893.51,25.0,0.96268,3e-05,4.7786]
[1777520275656,48.88,75894.52,25.0,0.9627,3e-05,4.77626]
[1777520280691,48.88,75893.5,25.0,0.96267,3e-05,4.77985]
[1777520284719,48.88,75895.86,25.0,0.96273,3e-05,4.77347]
[1777520285726,48.88,75896.97,25.0,0.96276,3e-05,4.77037]
[1777520290761,48.88,75897.09,25.0,0.96276,3e-05,4.7707]
[1777520292775,48.88,75899.6,25.0,0.96283,3e-05,4.76368]
[1777520293782,48.88,75900.91,25.0,0.96286,3e-05,4.76002]
[1777520295796,48.89,75899.91,25.0,0.96283,3e-05,4.76323]
[1777520297809,48.89,75898.97,25.0,0.9628,3e-05,4.76624]
[1777520300831,48.89,75900.74,25.0,0.96285,3e-05,4.76153]
[1777520303852,48.89,75901.8,25.0,0.96287,3e-05,4.75889]
[1777520308886,48.89,75901.53,25.0,0.96286,3e-05,4.76041]
[1777520313922,48.89,75902.17,25.0,0.96289,3e-05,4.75618]
[1777520318957,48.9,75902.36,25.0,0.96289,3e-05,4.75638]
[1777520321978,48.9,75906.7,25.0,0.96301,3e-05,4.74427]
[1777520322985,48.9,75912.32,25.0,0.96317,3e-05,4.7282]
[1777520324445,48.9,75912.56,25.0,0.96317,3e-05,4.72771]
[1777520326971,48.9,75912.49,25.0,0.96317,3e-05,4.7283]
[1777520327350,48.9,75912.49,25.0,0.96317,3e-05,4.7283]
[1777520327919,48.9,75912.77,25.0,0.96317,3e-05,4.72769]
[1777520328001,48.9,75912.77,25.0,0.96317,3e-05,4.72769]
[1777520328076,48.9,75912.77,25.0,0.96317,3e-05,4.72769]
[1777520328366,48.9,75912.77,25.0,0.96317,3e-05,4.72769]
[1777520328369,48.9,75921.58,25.0,0.96342,3e-05,4.70251]
[1777520329290,48.9,75921.58,25.0,0.96342,3e-05,4.70251]
[1777520329391,48.9,75924.97,25.0,0.96351,3e-05,4.69327]
[1777520329600,48.9,75924.97,25.0,0.96351,3e-05,4.69327]
[1777520330034,48.9,75926.61,25.0,0.96355,3e-05,4.68856]
[1777520332271,48.91,75929.14,25.0,0.96362,3e-05,4.68183]
[1777520333055,48.91,75926.27,25.0,0.96354,3e-05,4.69033]
[1777520334062,48.91,75925.13,25.0,0.9635,3e-05,4.69385]
[1777520337083,48.91,75922.18,25.0,0.96341,3e-05,4.70307]
[1777520338090,48.91,75918.85,25.0,0.96332,3e-05,4.71287]
[1777520342118,48.91,75920.0,25.0,0.96334,3e-05,4.71042]
[1777520343125,48.91,75921.24,25.0,0.96337,3e-05,4.70707]
[1777520345139,48.92,75918.62,25.0,0.9633,3e-05,4.71504]
[1777520350173,48.92,75919.04,25.0,0.9633,3e-05,4.71485]
[1777520354202,48.92,75922.61,25.0,0.96339,3e-05,4.70538]
[1777520355209,48.92,75925.86,25.0,0.96348,3e-05,4.69626]
[1777520356215,48.92,75931.32,25.0,0.96363,3e-05,4.68084]
[1777520357223,48.92,75935.3,25.0,0.96374,3e-05,4.66971]
[1777520361251,48.93,75937.89,25.0,0.9638,3e-05,4.66342]
[1777520363265,48.93,75934.72,25.0,0.9637,3e-05,4.67304]
[1777520364160,48.93,75934.72,25.0,0.9637,3e-05,4.67304]
[1777520364355,48.93,75934.72,25.0,0.9637,3e-05,4.67304]
[1777520364388,48.93,75934.72,25.0,0.9637,3e-05,4.67304]
[1777520364391,48.93,75934.88,25.0,0.96371,3e-05,4.67287]
[1777520365386,48.93,75934.88,25.0,0.96371,3e-05,4.67287]
[1777520365412,48.93,75943.2,25.0,0.96393,3e-05,4.64966]
[1777520366286,48.93,75937.69,25.0,0.96378,3e-05,4.66538]
[1777520367394,48.93,75937.69,25.0,0.96378,3e-05,4.66538]
[1777520367444,48.93,75935.85,25.0,0.96372,3e-05,4.67095]
[1777520367657,48.93,75935.85,25.0,0.96372,3e-05,4.67095]
[1777520368183,48.93,75935.85,25.0,0.96372,3e-05,4.67095]
[1777520368299,48.93,75954.74,25.0,0.96424,3e-05,4.61745]
[1777520369570,48.93,75955.63,25.0,0.96426,3e-05,4.6152]
[1777520370314,48.94,75955.85,25.0,0.96427,3e-05,4.61495]
[1777520372330,48.94,75960.21,25.0,0.9644,3e-05,4.60027]
[1777520374343,48.94,75961.29,25.0,0.96442,3e-05,4.59799]
[1777520378371,48.95,75963.92,25.0,0.96448,3e-05,4.59216]
[1777520381173,48.95,75964.38,25.0,0.96448,3e-05,4.59168]
[1777520381392,48.95,75955.94,25.0,0.96425,3e-05,4.61597]
[1777520381553,48.95,75955.94,25.0,0.96425,3e-05,4.61597]
[1777520381641,48.95,75955.94,25.0,0.96425,3e-05,4.61597]
[1777520382399,48.95,75946.59,25.0,0.96399,3e-05,4.64294]
[1777520383406,48.95,75946.67,25.0,0.96399,3e-05,4.64308]
[1777520384413,48.95,75945.82,25.0,0.96396,3e-05,4.64583]
[1777520389448,48.96,75943.61,25.0,0.96388,3e-05,4.65406]
[1777520390455,48.96,75938.24,25.0,0.96373,3e-05,4.66969]
[1777520393476,48.96,75937.04,25.0,0.96369,3e-05,4.67394]
[1777520395717,48.97,75936.88,25.0,0.96368,3e-05,4.67466]
[1777520395863,48.97,75936.88,25.0,0.96368,3e-05,4.67466]
[1777520396070,48.97,75936.88,25.0,0.96368,3e-05,4.67466]
[1777520396499,48.97,75927.25,25.0,0.96341,3e-05,4.70276]
[1777520397593,48.97,75925.17,25.0,0.96335,3e-05,4.70895]
[1777520398512,48.97,75923.98,25.0,0.96332,3e-05,4.71256]
[1777520400527,48.97,75920.95,25.0,0.96323,3e-05,4.72166]
[1777520403548,48.97,75919.96,25.0,0.96319,3e-05,4.72504]
[1777520405150,48.97,75919.96,25.0,0.96319,3e-05,4.72504]
[1777520405449,48.97,75919.96,25.0,0.96319,3e-05,4.72504]
[1777520405527,48.97,75919.45,25.0,0.96318,3e-05,4.72668]
[1777520406255,48.97,75919.45,25.0,0.96318,3e-05,4.72668]
[1777520406317,48.97,75915.56,25.0,0.96307,3e-05,4.73806]
[1777520406569,48.97,75909.06,25.0,0.96288,3e-05,4.75698]
[1777520408335,48.97,75909.06,25.0,0.96288,3e-05,4.75698]
[1777520408427,48.97,75907.39,25.0,0.96283,3e-05,4.76193]
[1777520409590,48.97,75904.59,25.0,0.96275,3e-05,4.77026]
[1777520411179,48.97,75902.82,25.0,0.9627,3e-05,4.77549]
[1777520411604,48.97,75901.6,25.0,0.96267,3e-05,4.77912]
[1777520414332,48.97,75901.94,25.0,0.96268,3e-05,4.77822]
[1777520414434,48.98,75902.58,25.0,0.96269,3e-05,4.77645]
[1777520415077,48.98,75902.58,25.0,0.96269,3e-05,4.77645]
[1777520416668,48.98,75901.17,25.0,0.96265,3e-05,4.78072]
[1777520416769,48.98,75895.82,25.0,0.9625,3e-05,4.79635]
[1777520417646,48.98,75893.62,25.0,0.96244,3e-05,4.80282]
[1777520418653,48.98,75891.63,25.0,0.96238,3e-05,4.80866]
[1777520420667,48.98,75890.31,25.0,0.96234,3e-05,4.81259]
[1777520425060,48.98,75889.46,25.0,0.96231,3e-05,4.81519]
[1777520425161,48.98,75887.61,25.0,0.96226,3e-05,4.82062]
[1777520425702,48.98,75884.61,25.0,0.96217,3e-05,4.82941]
[1777520426709,48.98,75882.79,25.0,0.96212,3e-05,4.83475]
[1777520427716,48.98,75880.59,25.0,0.96206,3e-05,4.84119]
[1777520428723,48.98,75875.67,25.0,0.96192,3e-05,4.8556]
[1777520430098,48.98,75873.51,25.0,0.96186,3e-05,4.86191]
[1777520431744,48.98,75875.21,25.0,0.96193,3e-05,4.85368]
[1777520432751,48.98,75878.51,25.0,0.96202,3e-05,4.84398]
[1777520433758,48.98,75874.8,25.0,0.96192,3e-05,4.85484]
[1777520434765,48.98,75873.6,25.0,0.96188,3e-05,4.85833]
[1777520439800,48.98,75874.9,25.0,0.96192,3e-05,4.85437]
[1777520441814,48.98,75880.12,25.0,0.96207,3e-05,4.83903]
[1777520442821,48.98,75881.59,25.0,0.96211,3e-05,4.83473]
[1777520443828,48.98,75882.81,25.0,0.96215,3e-05,4.83118]
[1777520448863,48.98,75882.89,25.0,0.96215,3e-05,4.83104]
[1777520450877,48.98,75884.58,25.0,0.9622,3e-05,4.82613]
[1777520455912,48.98,75884.96,25.0,0.96221,3e-05,4.82515]
[1777520456919,48.98,75883.48,25.0,0.96217,3e-05,4.8295]
[1777520459940,48.98,75888.47,25.0,0.96231,3e-05,4.81498]
[1777520460947,48.98,75887.13,25.0,0.96227,3e-05,4.81894]
[1777520463968,48.98,75888.34,25.0,0.9623,3e-05,4.81552]
[1777520469003,48.98,75886.83,25.0,0.96226,3e-05,4.82016]
[1777520471017,48.98,75888.65,25.0,0.96231,3e-05,4.81493]
[1777520476052,48.98,75887.87,25.0,0.96228,3e-05,4.81748]
[1777520477059,48.98,75889.21,25.0,0.96232,3e-05,4.81363]
[1777520479073,48.98,75890.98,25.0,0.96237,3e-05,4.8086]
[1777520480080,48.98,75894.53,25.0,0.96247,3e-05,4.79833]
[1777520481087,48.98,75898.31,25.0,0.96258,3e-05,4.78744]
[1777520482094,48.98,75897.16,25.0,0.96254,3e-05,4.79089]
[1777520482741,48.98,75897.16,25.0,0.96254,3e-05,4.79089]
[1777520483090,48.98,75897.16,25.0,0.96254,3e-05,4.79089]
[1777520483101,48.98,75895.78,25.0,0.9625,3e-05,4.79501]
[1777520485317,48.98,75895.53,25.0,0.9625,3e-05,4.79584]
[1777520486122,48.98,75897.48,25.0,0.96255,3e-05,4.79037]
[1777520491157,48.98,75899.49,25.0,0.96262,3e-05,4.78195]
[1777520492163,48.98,75900.79,25.0,0.96266,3e-05,4.7783]
[1777520494178,48.99,75902.16,25.0,0.9627,3e-05,4.77459]
[1777520497198,48.99,75901.05,25.0,0.96266,3e-05,4.77822]
[1777520503241,48.99,75900.9,25.0,0.96265,3e-05,4.77942]
[1777520505624,48.99,75899.98,25.0,0.96262,3e-05,4.78235]
[1777520506110,48.99,75899.98,25.0,0.96262,3e-05,4.78235]
[1777520508276,48.99,75896.94,25.0,0.96253,3e-05,4.79153]
[1777520513311,48.99,75897.51,25.0,0.96254,3e-05,4.79042]
[1777520513669,48.99,75897.51,25.0,0.96254,3e-05,4.79042]
[1777520514016,48.99,75897.51,25.0,0.96254,3e-05,4.79042]
[1777520517338,48.99,75893.74,25.0,0.96243,3e-05,4.8018]
[1777520523381,49.0,75894.99,25.0,0.96246,3e-05,4.79872]
[1777520525395,49.0,75897.66,25.0,0.96253,3e-05,4.79116]
[1777520526402,49.0,75906.24,25.0,0.96278,3e-05,4.76638]
[1777520527409,49.0,75909.02,25.0,0.96285,3e-05,4.75845]
[1777520528416,49.0,75908.7,25.0,0.96284,3e-05,4.75953]
[1777520529423,49.0,75903.21,25.0,0.96269,3e-05,4.77559]
[1777520530430,49.0,75900.94,25.0,0.96262,3e-05,4.78234]
[1777520533452,49.0,75900.76,25.0,0.96261,3e-05,4.78325]
[1777520538486,49.0,75899.52,25.0,0.96257,3e-05,4.78746]
[1777520543522,49.0,75900.17,25.0,0.96258,3e-05,4.78617]
[1777520547550,49.01,75902.58,25.0,0.96265,3e-05,4.77964]
[1777520550571,49.01,75906.33,25.0,0.96275,3e-05,4.76915]
[1777520553592,49.01,75907.82,25.0,0.96281,3e-05,4.76229]
[1777520554599,49.01,75909.5,25.0,0.96286,3e-05,4.75759]
[1777520559634,49.01,75910.29,25.0,0.96287,3e-05,4.75612]
[1777520564669,49.02,75910.11,25.0,0.96286,3e-05,4.75744]
[1777520567690,49.02,75904.24,25.0,0.96269,3e-05,4.7749]
[1777520569703,49.02,75902.19,25.0,0.96263,3e-05,4.78109]
[1777520571717,49.02,75899.73,25.0,0.96255,3e-05,4.78846]
[1777520576753,49.02,75898.96,25.0,0.96253,3e-05,4.79119]
[1777520580781,49.02,75900.55,25.0,0.96257,3e-05,4.78696]
[1777520581788,49.02,75902.72,25.0,0.96263,3e-05,4.78077]
[1777520586823,49.02,75899.14,25.0,0.96252,3e-05,4.79174]
[1777520587830,49.02,75897.05,25.0,0.96246,3e-05,4.79791]
[1777520592865,49.03,75897.49,25.0,0.96247,3e-05,4.79705]
[1777520593872,49.03,75901.3,25.0,0.96258,3e-05,4.78607]
[1777520595886,49.03,75903.58,25.0,0.96264,3e-05,4.77967]
[1777520596893,49.03,75904.71,25.0,0.96267,3e-05,4.77651]
[1777520597899,49.03,75903.64,25.0,0.96264,3e-05,4.77974]
[1777520604949,49.03,75903.45,25.0,0.96263,3e-05,4.78108]
[1777520609984,49.03,75903.13,25.0,0.96261,3e-05,4.78257]
[1777520610991,49.03,75905.26,25.0,0.96267,3e-05,4.7765]
[1777520616026,49.03,75904.61,25.0,0.96267,3e-05,4.77587]
[1777520621060,49.04,75904.09,25.0,0.96265,3e-05,4.77796]
[1777520625091,49.04,75906.04,25.0,0.9627,3e-05,4.77275]
[1777520626098,49.04,75907.71,25.0,0.96275,3e-05,4.76803]
[1777520631133,49.04,75909.79,25.0,0.9628,3e-05,4.76265]
[1777520634154,49.04,75907.9,25.0,0.96274,3e-05,4.76853]
[1777520639189,49.04,75906.82,25.0,0.96271,3e-05,4.77228]
[1777520641203,49.04,75905.17,25.0,0.96266,3e-05,4.77729]
[1777520645231,49.05,75904.12,25.0,0.96262,3e-05,4.78075]
[1777520646238,49.05,75902.58,25.0,0.96258,3e-05,4.78532]
[1777520651273,49.05,75903.11,25.0,0.96259,3e-05,4.78427]
[1777520656308,49.05,75903.16,25.0,0.96259,3e-05,4.78461]
[1777520661343,49.05,75902.91,25.0,0.96257,3e-05,4.78582]
[1777520666377,49.05,75903.39,25.0,0.96258,3e-05,4.78491]
[1777520671413,49.05,75905.17,25.0,0.96265,3e-05,4.77711]
[1777520672420,49.05,75906.94,25.0,0.9627,3e-05,4.77208]
[1777520673427,49.05,75909.31,25.0,0.96277,3e-05,4.76534]
[1777520676447,49.06,75912.18,25.0,0.96284,3e-05,4.75744]
[1777520681484,49.06,75913.04,25.0,0.96286,3e-05,4.75566]
[1777520684505,49.06,75922.14,25.0,0.96311,3e-05,4.72986]
[1777520685512,49.06,75923.21,25.0,0.96314,3e-05,4.72696]
[1777520687526,49.06,75922.16,25.0,0.96311,3e-05,4.73036]
[1777520691554,49.06,75923.21,25.0,0.96313,3e-05,4.72804]
[1777520693568,49.06,75925.36,25.0,0.96319,3e-05,4.72222]
[1777520696589,49.07,75923.69,25.0,0.96314,3e-05,4.72757]
[1777520700600,49.07,75923.35,25.0,0.96312,3e-05,4.72908]
[1777520700953,49.07,75922.54,25.0,0.9631,3e-05,4.73158]
[1777520701624,49.07,75921.44,25.0,0.96306,3e-05,4.73491]
[1777520706659,49.07,75922.25,25.0,0.96308,3e-05,4.73337]
[1777520711694,49.07,75918.91,25.0,0.96298,3e-05,4.74376]
[1777520712701,49.08,75917.02,25.0,0.96292,3e-05,4.74936]
[1777520717736,49.08,75917.25,25.0,0.96292,3e-05,4.74934]
[1777520722772,49.08,75917.29,25.0,0.96292,3e-05,4.74998]
[1777520727807,49.08,75916.97,25.0,0.9629,3e-05,4.75153]
[1777520729821,49.08,75915.42,25.0,0.96286,3e-05,4.75625]
[1777520730837,49.08,75907.96,25.0,0.96265,3e-05,4.77794]
[1777520731844,49.08,75913.94,25.0,0.96284,3e-05,4.75759]
[1777520733858,49.08,75915.46,25.0,0.96288,3e-05,4.75343]
[1777520737545,49.09,75914.4,25.0,0.96284,3e-05,4.75684]
[1777520737886,49.09,75915.44,25.0,0.96287,3e-05,4.75395]
[1777520740236,49.09,75916.62,25.0,0.9629,3e-05,4.75079]
[1777520744935,49.09,75918.81,25.0,0.96296,3e-05,4.74511]
[1777520746949,49.09,75917.75,25.0,0.96293,3e-05,4.74842]
[1777520751984,49.09,75918.42,25.0,0.96294,3e-05,4.74713]
[1777520755332,49.09,75915.63,25.0,0.96286,3e-05,4.75556]
[1777520762055,49.1,75914.92,25.0,0.96283,3e-05,4.75838]
[1777520768098,49.1,75914.84,25.0,0.96282,3e-05,4.75926]
[1777520773133,49.1,75915.08,25.0,0.96282,3e-05,4.75911]
[1777520774140,49.1,75912.57,25.0,0.96275,3e-05,4.76647]
[1777520776154,49.1,75911.51,25.0,0.96272,3e-05,4.76973]
[1777520780182,49.1,75912.65,25.0,0.96275,3e-05,4.76681]
[1777520785440,49.1,75912.9,25.0,0.96275,3e-05,4.76649]
[1777520792267,49.11,75912.78,25.0,0.96276,3e-05,4.76453]
[1777520794281,49.11,75911.73,25.0,0.96273,3e-05,4.76777]
[1777520796295,49.11,75908.33,25.0,0.96263,3e-05,4.77781]
[1777520801330,49.11,75908.19,25.0,0.96262,3e-05,4.77862]
[1777520806365,49.11,75906.87,25.0,0.96258,3e-05,4.78285]
[1777520810394,49.11,75902.54,25.0,0.96246,3e-05,4.79571]
[1777520811400,49.11,75901.0,25.0,0.96241,3e-05,4.80024]
[1777520812407,49.11,75893.2,25.0,0.96219,3e-05,4.82298]
[1777520813414,49.11,75891.84,25.0,0.96215,3e-05,4.82695]
[1777520817416,49.11,75892.31,25.0,0.96216,3e-05,4.82559]
[1777520817442,49.11,75889.83,25.0,0.96209,3e-05,4.83282]
[1777520818449,49.11,75886.82,25.0,0.96201,3e-05,4.8416]
[1777520821470,49.11,75885.15,25.0,0.96196,3e-05,4.8464]
[1777520822477,49.11,75883.25,25.0,0.96191,3e-05,4.85192]
[1777520824491,49.11,75884.49,25.0,0.96194,3e-05,4.8482]
[1777520825497,49.11,75883.2,25.0,0.96191,3e-05,4.85194]
[1777520828519,49.11,75880.97,25.0,0.96184,3e-05,4.85834]
[1777520833554,49.11,75880.37,25.0,0.96183,3e-05,4.85985]
[1777520836576,49.11,75882.56,25.0,0.96189,3e-05,4.85329]
[1777520841611,49.11,75883.37,25.0,0.96192,3e-05,4.85075]
[1777520846646,49.11,75883.87,25.0,0.96193,3e-05,4.84917]
[1777520848660,49.11,75882.22,25.0,0.96189,3e-05,4.85395]
[1777520853695,49.11,75881.16,25.0,0.96188,3e-05,4.85375]
[1777520854702,49.11,75882.56,25.0,0.96192,3e-05,4.84963]
[1777520856716,49.11,75884.45,25.0,0.96197,3e-05,4.84407]
[1777520861751,49.11,75881.47,25.0,0.96189,3e-05,4.85278]
[1777520866786,49.11,75882.53,25.0,0.96192,3e-05,4.84962]
[1777520868800,49.11,75883.77,25.0,0.96196,3e-05,4.84598]
[1777520873835,49.11,75883.56,25.0,0.96195,3e-05,4.84661]
[1777520877863,49.11,75886.16,25.0,0.96202,3e-05,4.83903]
[1777520878870,49.11,75889.13,25.0,0.96211,3e-05,4.83037]
[1777520879877,49.11,75887.69,25.0,0.96207,3e-05,4.83459]
[1777520884912,49.11,75887.51,25.0,0.96206,3e-05,4.83522]
[1777520886927,49.11,75885.68,25.0,0.96201,3e-05,4.8406]
[1777520887934,49.11,75883.99,25.0,0.96196,3e-05,4.84556]
[1777520892968,49.11,75883.98,25.0,0.96196,3e-05,4.84558]
[1777520894983,49.11,75885.18,25.0,0.96199,3e-05,4.84208]
[1777520901025,49.11,75885.17,25.0,0.96199,3e-05,4.84217]
[1777520906060,49.11,75885.44,25.0,0.962,3e-05,4.84145]
[1777520911095,49.11,75885.45,25.0,0.96202,3e-05,4.83834]
[1777520916130,49.11,75885.12,25.0,0.96201,3e-05,4.83935]
[1777520919151,49.11,75883.99,25.0,0.96198,3e-05,4.84267]
[1777520924186,49.11,75884.95,25.0,0.96201,3e-05,4.83989]
[1777520929221,49.11,75884.4,25.0,0.96199,3e-05,4.84153]
[1777520935263,49.11,75884.36,25.0,0.96199,3e-05,4.8417]
[1777520936371,49.11,75884.36,25.0,0.96199,3e-05,4.8417]
[1777520936406,49.11,75878.81,25.0,0.96183,3e-05,4.85795]
[1777520937277,49.11,75875.38,25.0,0.96173,3e-05,4.86799]
[1777520938811,49.11,75877.21,25.0,0.96178,3e-05,4.86259]
[1777520942312,49.11,75880.16,25.0,0.96187,3e-05,4.85386]
[1777520943318,49.11,75882.15,25.0,0.96193,3e-05,4.84803]
[1777520948356,49.11,75883.28,25.0,0.96196,3e-05,4.84475]
[1777520953391,49.11,75883.2,25.0,0.96196,3e-05,4.84499]
[1777520958427,49.11,75883.44,25.0,0.96196,3e-05,4.84429]
[1777520963461,49.11,75882.46,25.0,0.96194,3e-05,4.84716]
[1777520968497,49.11,75882.97,25.0,0.96195,3e-05,4.84567]
[1777520973532,49.11,75883.99,25.0,0.962,3e-05,4.83956]
[1777520978567,49.11,75884.58,25.0,0.96202,3e-05,4.83792]
[1777520982595,49.11,75882.19,25.0,0.96195,3e-05,4.84498]
[1777520985615,49.11,75888.85,25.0,0.96214,3e-05,4.82556]
[1777520986623,49.11,75895.55,25.0,0.96233,3e-05,4.80609]
[1777520990651,49.11,75896.64,25.0,0.96236,3e-05,4.80324]
[1777520994679,49.11,75895.52,25.0,0.96232,3e-05,4.80682]
[1777520995686,49.11,75885.84,25.0,0.96205,3e-05,4.83511]
[1777520996693,49.11,75884.41,25.0,0.96201,3e-05,4.83932]
[1777521001728,49.11,75884.34,25.0,0.962,3e-05,4.83964]
[1777521006763,49.11,75883.86,25.0,0.96199,3e-05,4.84118]
[1777521011798,49.11,75884.18,25.0,0.962,3e-05,4.84037]
[1777521016833,49.11,75885.47,25.0,0.96203,3e-05,4.83674]
[1777521017839,49.11,75887.46,25.0,0.96209,3e-05,4.83097]
[1777521022875,49.11,75887.19,25.0,0.96208,3e-05,4.83197]
[1777521025896,49.11,75885.2,25.0,0.96202,3e-05,4.83791]
[1777521028917,49.11,75883.52,25.0,0.96197,3e-05,4.84292]
[1777521030931,49.11,75884.96,25.0,0.96201,3e-05,4.83876]
[1777521035967,49.12,75884.95,25.0,0.96203,3e-05,4.83576]
[1777521041002,49.12,75884.46,25.0,0.96202,3e-05,4.83729]
[1777521043016,49.12,75890.74,25.0,0.9622,3e-05,4.819]
[1777521044023,49.12,75895.69,25.0,0.96234,3e-05,4.80461]
[1777521046037,49.12,75896.91,25.0,0.96237,3e-05,4.80117]
[1777521051072,49.12,75896.8,25.0,0.96237,3e-05,4.80186]
[1777521059128,49.12,75897.12,25.0,0.96237,3e-05,4.8016]
[1777521064163,49.12,75896.83,25.0,0.96236,3e-05,4.80282]
[1777521069198,49.12,75890.98,25.0,0.96219,3e-05,4.82021]
[1777521074233,49.12,75890.61,25.0,0.96217,3e-05,4.8215]
[1777521077254,49.12,75891.77,25.0,0.96221,3e-05,4.81822]
[1777521082289,49.12,75892.41,25.0,0.96222,3e-05,4.81652]
[1777521087325,49.12,75891.95,25.0,0.96221,3e-05,4.81801]
[1777521092359,49.12,75891.19,25.0,0.96221,3e-05,4.81716]
[1777521095380,49.12,75889.4,25.0,0.96216,3e-05,4.82243]
[1777521100414,49.12,75888.17,25.0,0.96212,3e-05,4.82603]
[1777521106457,49.12,75888.03,25.0,0.96212,3e-05,4.82642]
[1777521108471,49.12,75889.19,25.0,0.96215,3e-05,4.82303]
[1777521111492,49.12,75891.44,25.0,0.96221,3e-05,4.81647]
[1777521112499,49.12,75894.69,25.0,0.96231,3e-05,4.80702]
[1777521113505,49.12,75896.26,25.0,0.96235,3e-05,4.80249]
[1777521118541,49.13,75897.07,25.0,0.96237,3e-05,4.80031]
[1777521123576,49.13,75896.75,25.0,0.96236,3e-05,4.80141]
[1777521124539,49.13,75896.75,25.0,0.96236,3e-05,4.80141]
[1777521125075,49.13,75896.75,25.0,0.96236,3e-05,4.80141]
[1777521125176,49.13,75905.11,25.0,0.9626,3e-05,4.77719]
[1777521125590,49.12,75912.09,25.0,0.9628,3e-05,4.75653]
[1777521126600,49.12,75913.39,25.0,0.96284,3e-05,4.75233]
[1777521131636,49.12,75913.4,25.0,0.96286,3e-05,4.75014]
[1777521133650,49.11,75917.41,25.0,0.96299,3e-05,4.73772]
[1777521138685,49.11,75917.8,25.0,0.963,3e-05,4.73568]
[1777521143719,49.1,75920.66,25.0,0.9631,3e-05,4.72546]
[1777521146741,49.1,75921.86,25.0,0.96314,3e-05,4.72141]
[1777521149761,49.1,75923.06,25.0,0.96317,3e-05,4.71848]
[1777521154797,49.11,75922.82,25.0,0.96318,3e-05,4.71693]
[1777521159832,49.11,75923.52,25.0,0.96318,3e-05,4.7173]
[1777521164867,49.12,75923.59,25.0,0.96317,3e-05,4.71794]
[1777521167888,49.12,75917.48,25.0,0.96299,3e-05,4.736]
[1777521168895,49.12,75912.66,25.0,0.96285,3e-05,4.75123]
[1777521172923,49.14,75914.28,25.0,0.96285,3e-05,4.75076]
[1777521173929,49.14,75915.43,25.0,0.96287,3e-05,4.74855]
[1777521177958,49.15,75914.42,25.0,0.96281,3e-05,4.75487]
[1777521182993,49.15,75915.8,25.0,0.96285,3e-05,4.75141]
[1777521187021,49.15,75917.14,25.0,0.96288,3e-05,4.748]
[1777521188027,49.16,75915.62,25.0,0.96284,3e-05,4.7525]
[1777521191049,49.16,75917.4,25.0,0.96288,3e-05,4.7477]
[1777521195077,49.16,75915.75,25.0,0.96283,3e-05,4.75293]
[1777521200112,49.16,75915.89,25.0,0.96283,3e-05,4.75308]
[1777521203133,49.16,75917.21,25.0,0.96286,3e-05,4.7496]
[1777521204140,49.16,75918.38,25.0,0.9629,3e-05,4.74634]
[1777521209175,49.16,75920.36,25.0,0.96295,3e-05,4.74124]
[1777521210182,49.16,75922.85,25.0,0.96301,3e-05,4.7342]
[1777521215217,49.17,75922.48,25.0,0.96302,3e-05,4.73285]
[1777521219245,49.17,75923.61,25.0,0.96305,3e-05,4.73016]
[1777521224280,49.17,75925.37,25.0,0.96309,3e-05,4.72595]
[1777521226505,49.17,75925.81,25.0,0.9631,3e-05,4.72498]
[1777521226868,49.17,75925.81,25.0,0.9631,3e-05,4.72498]
[1777521227301,49.17,75929.43,25.0,0.9632,3e-05,4.71474]
[1777521230333,49.17,75930.24,25.0,0.96322,3e-05,4.71219]
[1777521230322,49.17,75933.82,25.0,0.96333,3e-05,4.70155]
[1777521230449,49.17,75933.82,25.0,0.96333,3e-05,4.70155]
[1777521230570,49.17,75933.82,25.0,0.96333,3e-05,4.70155]
[1777521231121,49.17,75933.82,25.0,0.96333,3e-05,4.70155]
[1777521231344,49.17,75941.64,25.0,0.96355,3e-05,4.67885]
[1777521232348,49.17,75942.8,25.0,0.96358,3e-05,4.67521]
[1777521234500,49.16,75943.56,25.0,0.96362,3e-05,4.67151]
[1777521239547,49.15,75942.65,25.0,0.96362,3e-05,4.67107]
[1777521239896,49.15,75942.65,25.0,0.96362,3e-05,4.67107]
[1777521239996,49.15,75941.53,25.0,0.96359,3e-05,4.67405]
[1777521240587,49.15,75941.53,25.0,0.96359,3e-05,4.67405]
[1777521240685,49.15,75938.88,25.0,0.96352,3e-05,4.6814]
[1777521241412,49.15,75942.16,25.0,0.96361,3e-05,4.67181]
[1777521242419,49.15,75940.92,25.0,0.96358,3e-05,4.67513]
[1777521245439,49.15,75943.93,25.0,0.96367,3e-05,4.6659]
[1777521248461,49.15,75947.09,25.0,0.96376,3e-05,4.65632]
[1777521253495,49.15,75947.74,25.0,0.96378,3e-05,4.65491]
[1777521255511,49.15,75954.69,25.0,0.96396,3e-05,4.63571]
[1777521256517,49.15,75955.82,25.0,0.96399,3e-05,4.63281]
[1777521261552,49.14,75958.83,25.0,0.9641,3e-05,4.62199]
[1777521263566,49.14,75961.59,25.0,0.96418,3e-05,4.61287]
[1777521268601,49.13,75961.13,25.0,0.9642,3e-05,4.61099]
[1777521270615,49.12,75960.07,25.0,0.96419,3e-05,4.61273]
[1777521272629,49.12,75961.26,25.0,0.96425,3e-05,4.60502]
[1777521277664,49.11,75960.51,25.0,0.96426,3e-05,4.60406]
[1777521278671,49.11,75951.31,25.0,0.96401,3e-05,4.62948]
[1777521279678,49.1,75951.21,25.0,0.96402,3e-05,4.6291]
[1777521280685,49.1,75952.5,25.0,0.96406,3e-05,4.62478]
[1777521285720,49.09,75951.69,25.0,0.96407,3e-05,4.62384]
[1777521287734,49.09,75950.81,25.0,0.96406,3e-05,4.62504]
[1777521288741,49.08,75945.73,25.0,0.96392,3e-05,4.63881]
[1777521289748,49.08,75942.27,25.0,0.96383,3e-05,4.64797]
[1777521291762,49.08,75939.9,25.0,0.96378,3e-05,4.65389]
[1777521293199,49.08,75939.9,25.0,0.96378,3e-05,4.65389]
[1777521293346,49.08,75939.9,25.0,0.96378,3e-05,4.65389]
[1777521293373,49.08,75944.37,25.0,0.9639,3e-05,4.64103]
[1777521294213,49.08,75944.37,25.0,0.9639,3e-05,4.64103]
[1777521294301,49.08,75952.42,25.0,0.96412,3e-05,4.61806]
[1777521294783,49.08,75958.43,25.0,0.96429,3e-05,4.60042]
[1777521296084,49.08,75958.43,25.0,0.96429,3e-05,4.60042]
[1777521296167,49.07,75959.59,25.0,0.96433,3e-05,4.59654]
[1777521301832,49.06,75959.19,25.0,0.96435,3e-05,4.59408]
[1777521303013,49.06,75959.19,25.0,0.96435,3e-05,4.59408]
[1777521303114,49.06,75952.33,25.0,0.96417,3e-05,4.61288]
[1777521303846,49.06,75951.27,25.0,0.96415,3e-05,4.61526]
[1777521307268,49.05,75951.36,25.0,0.96416,3e-05,4.61375]
[1777521307876,49.05,75948.23,25.0,0.96409,3e-05,4.62138]
[1777521308883,49.05,75944.47,25.0,0.96399,3e-05,4.63142]
[1777521309890,49.05,75942.18,25.0,0.96394,3e-05,4.63727]
[1777521310897,49.04,75940.67,25.0,0.9639,3e-05,4.6409]
[1777521314058,49.04,75938.81,25.0,0.96387,3e-05,4.64417]
[1777521315932,49.03,75931.99,25.0,0.96369,3e-05,4.66224]
[1777521316941,49.03,75930.02,25.0,0.96364,3e-05,4.6677]
[1777521318154,49.03,75930.02,25.0,0.96364,3e-05,4.6677]
[1777521318953,49.03,75927.45,25.0,0.96357,3e-05,4.67468]
[1777521319960,49.03,75923.03,25.0,0.96345,3e-05,4.68714]
[1777521320967,49.03,75921.5,25.0,0.96341,3e-05,4.69131]
[1777521326068,49.03,75920.67,25.0,0.96339,3e-05,4.69281]
[1777521326084,49.02,75917.37,25.0,0.9633,3e-05,4.70205]
[1777521329023,49.02,75916.11,25.0,0.96328,3e-05,4.70495]
[1777521330030,49.02,75917.31,25.0,0.96331,3e-05,4.70125]
[1777521331037,49.02,75915.22,25.0,0.96328,3e-05,4.7039]
[1777521331723,49.02,75915.22,25.0,0.96328,3e-05,4.7039]
[1777521332044,49.02,75910.79,25.0,0.96316,3e-05,4.71639]
[1777521333057,49.02,75906.77,25.0,0.96305,3e-05,4.72771]
[1777521336401,49.02,75906.66,25.0,0.96305,3e-05,4.72691]
[1777521338092,49.01,75904.89,25.0,0.96302,3e-05,4.73008]
[1777521343128,49.0,75904.89,25.0,0.96304,3e-05,4.72868]
[1777521344486,49.0,75904.89,25.0,0.96304,3e-05,4.72868]
[1777521344802,49.0,75904.99,25.0,0.96304,3e-05,4.72812]
[1777521345141,49.0,75908.6,25.0,0.96314,3e-05,4.71745]
[1777521346148,49.0,75909.85,25.0,0.96318,3e-05,4.7136]
[1777521351184,48.99,75910.07,25.0,0.96323,3e-05,4.709]
[1777521353198,48.98,75908.55,25.0,0.9632,3e-05,4.7118]
[1777521354205,48.98,75906.47,25.0,0.96315,3e-05,4.717]
[1777521359240,48.98,75905.5,25.0,0.96313,3e-05,4.71858]
[1777521363267,48.97,75903.49,25.0,0.96308,3e-05,4.72339]
[1777521365503,48.97,75902.8,25.0,0.96307,3e-05,4.72513]
[1777521365506,48.97,75901.81,25.0,0.96304,3e-05,4.72748]
[1777521366580,48.97,75902.04,25.0,0.96305,3e-05,4.72681]
[1777521366647,48.97,75902.04,25.0,0.96305,3e-05,4.72681]
[1777521372331,48.96,75900.71,25.0,0.96305,3e-05,4.72637]
[1777521375352,48.95,75903.88,25.0,0.96317,3e-05,4.71482]
[1777521377366,48.94,75905.6,25.0,0.96323,3e-05,4.70829]
[1777521382402,48.93,75905.5,25.0,0.96326,3e-05,4.70472]
[1777521387436,48.92,75906.25,25.0,0.96332,3e-05,4.69878]
[1777521392470,48.9,75906.27,25.0,0.96339,3e-05,4.69113]
[1777521393477,48.9,75911.87,25.0,0.96355,3e-05,4.67431]
[1777521394485,48.9,75915.42,25.0,0.96366,3e-05,4.66343]
[1777521395491,48.9,75914.12,25.0,0.96363,3e-05,4.66647]
[1777521399521,48.89,75913.0,25.0,0.96362,3e-05,4.66691]
[1777521400528,48.88,75914.7,25.0,0.96368,3e-05,4.66135]
[1777521404555,48.88,75915.98,25.0,0.96374,3e-05,4.65496]
[1777521405562,48.87,75914.7,25.0,0.96371,3e-05,4.65795]
[1777521406570,48.87,75912.4,25.0,0.96365,3e-05,4.66386]
[1777521411605,48.86,75912.07,25.0,0.96367,3e-05,4.66138]
[1777521416640,48.85,75913.95,25.0,0.96376,3e-05,4.65261]
[1777521421558,48.84,75914.07,25.0,0.96378,3e-05,4.65028]
[1777521421908,48.84,75913.73,25.0,0.96378,3e-05,4.65059]
[1777521422379,48.84,75913.73,25.0,0.96378,3e-05,4.65059]
[1777521422426,48.84,75922.42,25.0,0.96403,3e-05,4.62511]
[1777521422682,48.84,75931.29,25.0,0.96428,3e-05,4.59926]
[1777521423689,48.83,75932.81,25.0,0.96432,3e-05,4.59437]
[1777521426711,48.83,75940.69,25.0,0.96455,3e-05,4.57035]
[1777521427717,48.83,75944.03,25.0,0.96465,3e-05,4.56038]
[1777521431068,48.82,75942.97,25.0,0.96464,3e-05,4.56184]
[1777521432758,48.82,75944.48,25.0,0.96469,3e-05,4.55654]
[1777521437798,48.81,75942.36,25.0,0.96465,3e-05,4.55998]
[1777521438805,48.81,75939.16,25.0,0.96457,3e-05,4.5685]
[1777521439812,48.81,75935.94,25.0,0.96449,3e-05,4.57708]
[1777521440819,48.8,75932.89,25.0,0.96441,3e-05,4.58517]
[1777521443840,48.8,75934.79,25.0,0.96448,3e-05,4.5781]
[1777521449882,48.79,75934.66,25.0,0.96451,3e-05,4.57516]
[1777521450889,48.79,75936.12,25.0,0.96455,3e-05,4.57047]
[1777521454917,48.78,75934.7,25.0,0.96455,3e-05,4.56924]
[1777521456930,48.77,75930.95,25.0,0.96446,3e-05,4.57877]
[1777521457938,48.77,75927.67,25.0,0.96438,3e-05,4.58751]
[1777521462973,48.76,75927.2,25.0,0.96439,3e-05,4.58595]
[1777521465993,48.76,75928.35,25.0,0.96444,3e-05,4.58097]
[1777521468009,48.75,75930.54,25.0,0.96451,3e-05,4.57363]
[1777521473044,48.74,75929.79,25.0,0.96452,3e-05,4.57298]
[1777521478079,48.73,75930.0,25.0,0.96455,3e-05,4.56961]
[1777521483114,48.73,75931.34,25.0,0.96461,3e-05,4.56306]
[1777521488149,48.72,75928.86,25.0,0.96457,3e-05,4.56737]
[1777521493188,48.71,75929.25,25.0,0.96461,3e-05,4.56353]
[1777521499227,48.7,75929.26,25.0,0.96464,3e-05,4.56024]
[1777521504261,48.69,75929.16,25.0,0.96466,3e-05,4.55782]
[1777521509297,48.68,75928.74,25.0,0.96467,3e-05,4.55633]
[1777521514331,48.67,75930.71,25.0,0.96477,3e-05,4.54503]
[1777521515339,48.67,75932.41,25.0,0.96483,3e-05,4.53971]
[1777521520375,48.66,75932.65,25.0,0.96486,3e-05,4.53651]
[1777521525410,48.65,75932.9,25.0,0.96489,3e-05,4.5333]
[1777521528431,48.65,75930.73,25.0,0.96484,3e-05,4.53794]
[1777521535480,48.63,75930.71,25.0,0.96487,3e-05,4.53448]
[1777521537494,48.63,75924.06,25.0,0.9647,3e-05,4.5523]
[1777521538501,48.63,75921.02,25.0,0.96462,3e-05,4.56042]
[1777521540515,48.63,75921.51,25.0,0.96465,3e-05,4.55795]
[1777521543536,48.62,75919.95,25.0,0.96462,3e-05,4.56076]
[1777521548571,48.61,75919.31,25.0,0.96463,3e-05,4.55989]
[1777521553606,48.6,75919.45,25.0,0.96466,3e-05,4.55629]
[1777521559025,48.59,75918.54,25.0,0.96466,3e-05,4.55676]
[1777521559648,48.59,75913.04,25.0,0.96452,3e-05,4.57133]
[1777521561661,48.59,75911.87,25.0,0.96449,3e-05,4.57355]
[1777521566697,48.58,75912.57,25.0,0.96454,3e-05,4.56882]
[1777521571795,48.57,75911.9,25.0,0.96454,3e-05,4.56858]
[1777521572739,48.57,75908.46,25.0,0.96448,3e-05,4.57423]
[1777521573745,48.56,75906.62,25.0,0.96443,3e-05,4.57892]
[1777521575759,48.56,75909.44,25.0,0.96452,3e-05,4.56979]
[1777521580795,48.55,75908.43,25.0,0.96452,3e-05,4.57001]
[1777521584823,48.55,75906.02,25.0,0.96447,3e-05,4.57477]
[1777521586837,48.54,75904.19,25.0,0.96443,3e-05,4.57892]
[1777521590865,48.53,75902.49,25.0,0.96441,3e-05,4.58162]
[1777521591872,48.53,75903.65,25.0,0.96444,3e-05,4.57777]
[1777521596907,48.52,75904.15,25.0,0.96448,3e-05,4.57371]
[1777521601942,48.52,75905.3,25.0,0.96454,3e-05,4.56784]
[1777521602949,48.51,75904.17,25.0,0.96451,3e-05,4.57055]
[1777521604963,48.51,75905.24,25.0,0.96455,3e-05,4.56647]
[1777521605970,48.51,75912.23,25.0,0.96475,3e-05,4.5461]
[1777521606977,48.51,75914.94,25.0,0.96483,3e-05,4.53795]
[1777521607984,48.51,75916.38,25.0,0.96487,3e-05,4.53341]
[1777521613019,48.5,75916.86,25.0,0.9649,3e-05,4.52983]
[1777521614026,48.5,75915.36,25.0,0.96487,3e-05,4.53364]
[1777521615032,48.5,75914.02,25.0,0.96483,3e-05,4.53698]
[1777521617046,48.49,75916.2,25.0,0.9649,3e-05,4.5299]
[1777521621076,48.49,75914.01,25.0,0.96484,3e-05,4.53598]
[1777521622082,48.49,75909.27,25.0,0.96471,3e-05,4.54953]
[1777521623089,48.49,75907.26,25.0,0.96466,3e-05,4.55531]
[1777521626110,48.49,75908.68,25.0,0.96469,3e-05,4.55146]
[1777521628125,48.49,75907.56,25.0,0.96466,3e-05,4.55478]
[1777521629133,48.49,75904.71,25.0,0.96458,3e-05,4.56294]
[1777521630140,48.49,75903.49,25.0,0.96455,3e-05,4.56647]
[1777521635175,48.5,75904.79,25.0,0.96458,3e-05,4.56215]
[1777521636182,48.5,75903.55,25.0,0.96455,3e-05,4.56617]
[1777521639203,48.51,75901.35,25.0,0.96447,3e-05,4.5739]
[1777521642224,48.51,75899.9,25.0,0.96442,3e-05,4.57947]
[1777521642835,48.51,75899.9,25.0,0.96442,3e-05,4.57947]
[1777521643231,48.51,75897.59,25.0,0.96435,3e-05,4.58653]
[1777521645245,48.52,75896.48,25.0,0.96431,3e-05,4.59062]
[1777521647259,48.52,75893.06,25.0,0.96421,3e-05,4.60131]
[1777521648266,48.52,75890.36,25.0,0.96413,3e-05,4.60948]
[1777521649273,48.52,75888.6,25.0,0.96408,3e-05,4.6145]
[1777521652295,48.52,75886.58,25.0,0.96401,3e-05,4.62108]
[1777521653303,48.53,75882.84,25.0,0.96391,3e-05,4.63222]
[1777521654310,48.53,75877.39,25.0,0.96375,3e-05,4.64829]
[1777521657941,48.53,75876.71,25.0,0.96372,3e-05,4.6513]
[1777521658088,48.53,75876.71,25.0,0.96372,3e-05,4.6513]
[1777521658676,48.53,75890.8,25.0,0.96411,3e-05,4.61115]
[1777521659346,48.53,75903.64,25.0,0.96446,3e-05,4.57488]
[1777521660353,48.53,75904.38,25.0,0.96448,3e-05,4.57325]
[1777521661363,48.54,75897.68,25.0,0.96429,3e-05,4.59284]
[1777521662040,48.54,75897.68,25.0,0.96429,3e-05,4.59284]
[1777521662046,48.54,75897.68,25.0,0.96429,3e-05,4.59284]
[1777521662370,48.54,75891.99,25.0,0.96413,3e-05,4.60956]
[1777521664384,48.54,75897.98,25.0,0.96429,3e-05,4.59326]
[1777521665390,48.54,75899.99,25.0,0.96434,3e-05,4.58796]
[1777521668412,48.55,75902.16,25.0,0.96438,3e-05,4.58311]
[1777521669003,48.55,75902.16,25.0,0.96438,3e-05,4.58311]
[1777521669419,48.55,75906.93,25.0,0.96451,3e-05,4.56997]
[1777521671433,48.55,75908.03,25.0,0.96454,3e-05,4.56736]
[1777521674454,48.55,75909.61,25.0,0.96457,3e-05,4.56432]
[1777521677475,48.56,75911.02,25.0,0.96459,3e-05,4.5618]
[1777521682510,48.57,75911.84,25.0,0.96459,3e-05,4.56197]
[1777521686538,48.57,75913.81,25.0,0.96462,3e-05,4.55838]
[1777521688552,48.58,75922.12,25.0,0.96484,3e-05,4.53583]
[1777521689559,48.58,75924.14,25.0,0.96489,3e-05,4.53066]
[1777521691573,48.58,75925.87,25.0,0.96496,3e-05,4.52294]
[1777521693429,48.58,75926.54,25.0,0.96498,3e-05,4.52117]
[1777521693586,48.58,75929.93,25.0,0.96507,3e-05,4.51173]
[1777521694594,48.58,75935.43,25.0,0.96522,3e-05,4.49583]
[1777521699629,48.58,75935.63,25.0,0.96522,3e-05,4.49612]
[1777521701642,48.58,75938.77,25.0,0.9653,3e-05,4.48763]
[1777521702650,48.58,75937.13,25.0,0.96525,3e-05,4.49241]
[1777521703657,48.59,75933.91,25.0,0.96517,3e-05,4.50165]
[1777521707685,48.59,75930.62,25.0,0.96507,3e-05,4.51156]
[1777521708691,48.59,75926.4,25.0,0.96495,3e-05,4.52362]
[1777521709057,48.59,75926.4,25.0,0.96495,3e-05,4.52362]
[1777521709699,48.59,75922.37,25.0,0.96484,3e-05,4.53559]
[1777521711713,48.59,75921.45,25.0,0.9648,3e-05,4.53929]
[1777521713727,48.6,75917.29,25.0,0.96468,3e-05,4.55215]
[1777521714733,48.6,75915.03,25.0,0.96461,3e-05,4.55909]
[1777521716747,48.6,75913.66,25.0,0.96456,3e-05,4.56399]
[1777521719769,48.61,75906.2,25.0,0.96435,3e-05,4.58671]
[1777521720776,48.61,75905.1,25.0,0.96431,3e-05,4.59033]
[1777521722885,48.61,75908.41,25.0,0.96439,3e-05,4.58225]
[1777521723797,48.61,75906.63,25.0,0.96434,3e-05,4.58732]
[1777521725811,48.62,75907.69,25.0,0.96436,3e-05,4.58566]
[1777521727954,48.62,75906.85,25.0,0.96433,3e-05,4.58851]
[1777521727828,48.62,75897.46,25.0,0.96406,3e-05,4.61578]
[1777521728835,48.62,75890.51,25.0,0.96387,3e-05,4.6361]
[1777521729820,48.62,75890.51,25.0,0.96387,3e-05,4.6361]
[1777521729842,48.62,75893.08,25.0,0.96394,3e-05,4.62909]
[1777521730849,48.62,75903.12,25.0,0.96421,3e-05,4.60073]
[1777521731856,48.63,75902.9,25.0,0.9642,3e-05,4.60178]
[1777521736891,48.63,75902.77,25.0,0.96418,3e-05,4.60426]
[1777521742932,48.64,75902.86,25.0,0.96415,3e-05,4.60656]
[1777521747968,48.65,75902.85,25.0,0.96413,3e-05,4.60871]
[1777521750608,48.65,75902.9,25.0,0.96413,3e-05,4.60942]
[1777521750988,48.65,75900.91,25.0,0.96407,3e-05,4.61553]
[1777521751420,48.65,75900.91,25.0,0.96407,3e-05,4.61553]
[1777521752328,48.65,75900.91,25.0,0.96407,3e-05,4.61553]
[1777521752356,48.65,75899.53,25.0,0.96405,3e-05,4.6168]
[1777521753004,48.66,75895.07,25.0,0.96392,3e-05,4.62998]
[1777521754011,48.66,75889.49,25.0,0.96376,3e-05,4.64638]
[1777521759045,48.66,75889.21,25.0,0.96374,3e-05,4.64895]
[1777521764083,48.67,75889.34,25.0,0.96372,3e-05,4.65031]
[1777521769117,48.67,75889.18,25.0,0.9637,3e-05,4.65248]
[1777521771131,48.68,75886.63,25.0,0.96363,3e-05,4.66049]
[1777521776167,48.68,75887.01,25.0,0.96362,3e-05,4.66104]
[1777521781202,48.69,75886.78,25.0,0.9636,3e-05,4.66336]
[1777521782209,48.69,75898.88,25.0,0.96393,3e-05,4.62895]
[1777521783216,48.69,75900.07,25.0,0.96396,3e-05,4.62594]
[1777521784223,48.69,75898.38,25.0,0.96391,3e-05,4.63118]
[1777521786237,48.69,75897.01,25.0,0.96387,3e-05,4.63587]
[1777521791272,48.7,75897.91,25.0,0.96387,3e-05,4.63516]
[1777521794293,48.7,75895.79,25.0,0.9638,3e-05,4.64234]
[1777521798321,48.71,75894.0,25.0,0.96374,3e-05,4.64888]
[1777521799328,48.71,75892.47,25.0,0.96369,3e-05,4.65362]
[1777521802349,48.71,75890.99,25.0,0.96364,3e-05,4.65888]
[1777521803968,48.71,75890.99,25.0,0.96364,3e-05,4.65888]
[1777521804001,48.71,75880.12,25.0,0.96333,3e-05,4.69082]
[1777521804065,48.71,75880.12,25.0,0.96333,3e-05,4.69082]
[1777521804347,48.71,75880.12,25.0,0.96333,3e-05,4.69082]
[1777521804808,48.71,75880.12,25.0,0.96333,3e-05,4.69082]
[1777521804886,48.71,75863.31,25.0,0.96286,3e-05,4.73956]
[1777521805500,48.71,75863.31,25.0,0.96286,3e-05,4.73956]
[1777521805983,48.72,75858.25,25.0,0.96271,3e-05,4.75466]
[1777521806079,48.72,75858.25,25.0,0.96271,3e-05,4.75466]
[1777521806483,48.72,75858.25,25.0,0.96271,3e-05,4.75466]
[1777521806647,48.72,75858.25,25.0,0.96271,3e-05,4.75466]
[1777521807066,48.72,75857.53,25.0,0.96269,3e-05,4.75676]
[1777521807384,48.72,75849.59,25.0,0.96246,3e-05,4.78012]
[1777521808855,48.72,75847.49,25.0,0.9624,3e-05,4.78639]
[1777521810405,48.72,75851.45,25.0,0.96251,3e-05,4.77503]
[1777521812419,48.72,75849.67,25.0,0.96248,3e-05,4.77735]
[1777521814564,48.72,75850.34,25.0,0.96249,3e-05,4.77552]
[1777521814622,48.72,75856.58,25.0,0.96267,3e-05,4.75742]
[1777521815440,48.72,75862.55,25.0,0.96284,3e-05,4.74018]
[1777521817534,48.72,75863.56,25.0,0.96287,3e-05,4.73744]
[1777521817668,48.72,75861.95,25.0,0.96282,3e-05,4.74232]
[1777521818073,48.72,75861.95,25.0,0.96282,3e-05,4.74232]
[1777521818898,48.72,75861.95,25.0,0.96282,3e-05,4.74232]
[1777521820251,48.72,75860.94,25.0,0.96279,3e-05,4.74564]
[1777521820915,48.72,75860.94,25.0,0.96279,3e-05,4.74564]
[1777521821660,48.72,75860.89,25.0,0.96278,3e-05,4.74617]
[1777521821672,48.72,75858.0,25.0,0.9627,3e-05,4.75459]
[1777521822128,48.72,75858.0,25.0,0.9627,3e-05,4.75459]
[1777521822480,48.72,75858.0,25.0,0.9627,3e-05,4.75459]
[1777521822904,48.72,75858.0,25.0,0.9627,3e-05,4.75459]
[1777521822929,48.72,75854.23,25.0,0.96259,3e-05,4.76592]
[1777521824503,48.73,75853.06,25.0,0.96255,3e-05,4.76949]
[1777521826243,48.73,75852.95,25.0,0.96255,3e-05,4.76996]
[1777521827524,48.73,75854.55,25.0,0.96259,3e-05,4.76558]
[1777521831204,48.73,75853.9,25.0,0.96257,3e-05,4.76794]
[1777521833570,48.73,75850.17,25.0,0.96246,3e-05,4.77929]
[1777521834576,48.73,75848.2,25.0,0.9624,3e-05,4.78519]
[1777521839612,48.73,75847.12,25.0,0.96236,3e-05,4.78896]
[1777521842632,48.73,75848.77,25.0,0.96241,3e-05,4.78447]
[1777521847500,48.73,75849.8,25.0,0.96243,3e-05,4.78196]
[1777521847669,48.74,75848.26,25.0,0.96239,3e-05,4.78659]
[1777521848549,48.74,75848.26,25.0,0.96239,3e-05,4.78659]
[1777521848739,48.74,75844.66,25.0,0.96228,3e-05,4.79727]
[1777521850083,48.74,75844.66,25.0,0.96228,3e-05,4.79727]
[1777521849683,48.74,75846.4,25.0,0.96233,3e-05,4.79227]
[1777521854718,48.74,75846.98,25.0,0.96234,3e-05,4.79113]
[1777521855725,48.74,75852.7,25.0,0.96251,3e-05,4.7745]
[1777521856732,48.74,75851.65,25.0,0.96247,3e-05,4.77772]
[1777521859753,48.74,75850.23,25.0,0.96243,3e-05,4.78228]
[1777521862773,48.74,75846.92,25.0,0.96233,3e-05,4.79237]
[1777521863781,48.74,75842.63,25.0,0.96221,3e-05,4.80506]
[1777521865796,48.74,75843.97,25.0,0.96224,3e-05,4.80133]
[1777521866803,48.74,75845.29,25.0,0.96228,3e-05,4.79755]
[1777521868817,48.74,75843.66,25.0,0.96223,3e-05,4.80254]
[1777521871838,48.74,75845.33,25.0,0.9623,3e-05,4.79478]
[1777521872845,48.74,75846.65,25.0,0.96234,3e-05,4.79101]
[1777521873852,48.74,75852.81,25.0,0.96251,3e-05,4.77309]
[1777521874858,48.75,75853.94,25.0,0.96254,3e-05,4.76991]
[1777521875623,48.75,75853.94,25.0,0.96254,3e-05,4.76991]
[1777521875866,48.75,75856.58,25.0,0.96262,3e-05,4.76235]
[1777521876872,48.75,75859.93,25.0,0.96271,3e-05,4.75273]
[1777521877879,48.75,75858.83,25.0,0.96268,3e-05,4.7561]
[1777521878887,48.75,75859.81,25.0,0.96271,3e-05,4.75342]
[1777521880901,48.75,75861.51,25.0,0.96275,3e-05,4.74883]
[1777521883733,48.75,75862.25,25.0,0.96277,3e-05,4.74705]
[1777521886943,48.75,75861.2,25.0,0.96273,3e-05,4.75089]
[1777521888289,48.75,75860.49,25.0,0.96271,3e-05,4.75315]
[1777521888372,48.75,75860.49,25.0,0.96271,3e-05,4.75315]
[1777521888807,48.75,75860.49,25.0,0.96271,3e-05,4.75315]
[1777521888924,48.75,75860.49,25.0,0.96271,3e-05,4.75315]
[1777521888957,48.75,75836.63,25.0,0.96202,3e-05,4.82323]
[1777521889965,48.75,75813.94,25.0,0.96135,3e-05,4.89052]
[1777521890348,48.75,75813.94,25.0,0.96135,3e-05,4.89052]
[1777521890561,48.75,75813.94,25.0,0.96135,3e-05,4.89052]
[1777521890623,48.75,75813.94,25.0,0.96135,3e-05,4.89052]
[1777521890979,48.75,75811.52,25.0,0.96128,3e-05,4.89778]
[1777521891978,48.75,75812.62,25.0,0.96132,3e-05,4.89446]
[1777521892803,48.75,75812.62,25.0,0.96132,3e-05,4.89446]
[1777521892855,48.75,75812.62,25.0,0.96132,3e-05,4.89446]
[1777521894924,48.75,75813.37,25.0,0.96134,3e-05,4.89205]
[1777521896992,48.75,75813.16,25.0,0.96133,3e-05,4.89256]
[1777521898056,48.75,75813.24,25.0,0.96134,3e-05,4.89227]
[1777521899027,48.75,75810.89,25.0,0.96127,3e-05,4.89915]
[1777521900157,48.75,75810.66,25.0,0.96126,3e-05,4.89976]
[1777521900413,48.75,75810.66,25.0,0.96126,3e-05,4.89976]
[1777521900764,48.75,75810.66,25.0,0.96126,3e-05,4.89976]
[1777521901041,48.75,75812.48,25.0,0.96132,3e-05,4.89428]
[1777521902048,48.75,75814.95,25.0,0.96139,3e-05,4.88689]
[1777521902433,48.75,75814.95,25.0,0.96139,3e-05,4.88689]
[1777521903055,48.75,75816.05,25.0,0.96142,3e-05,4.88358]
[1777521903816,48.75,75816.05,25.0,0.96142,3e-05,4.88358]
[1777521904062,48.75,75819.34,25.0,0.96152,3e-05,4.87378]
[1777521905069,48.75,75822.05,25.0,0.9616,3e-05,4.86573]
[1777521905679,48.75,75822.05,25.0,0.9616,3e-05,4.86573]
[1777521907082,48.75,75820.59,25.0,0.96156,3e-05,4.87004]
[1777521911111,48.75,75817.29,25.0,0.96146,3e-05,4.87976]
[1777521912119,48.75,75815.62,25.0,0.96141,3e-05,4.88468]
[1777521914133,48.75,75813.54,25.0,0.96135,3e-05,4.89078]
[1777521915140,48.75,75812.14,25.0,0.96131,3e-05,4.89489]
[1777521916147,48.75,75810.97,25.0,0.96128,3e-05,4.89831]
[1777521921183,48.75,75810.31,25.0,0.96126,3e-05,4.89992]
[1777521926370,48.75,75809.84,25.0,0.96125,3e-05,4.9011]
[1777521928231,48.75,75803.81,25.0,0.96107,3e-05,4.91877]
[1777521929237,48.75,75802.4,25.0,0.96103,3e-05,4.92287]
[1777521932211,48.75,75801.86,25.0,0.96104,3e-05,4.92095]
[1777521932215,48.75,75801.86,25.0,0.96104,3e-05,4.92095]
[1777521932407,48.75,75801.86,25.0,0.96104,3e-05,4.92095]
[1777521932533,48.75,75801.86,25.0,0.96104,3e-05,4.92095]
[1777521933038,48.75,75801.86,25.0,0.96104,3e-05,4.92095]
[1777521933122,48.75,75796.96,25.0,0.9609,3e-05,4.93545]
[1777521933231,48.75,75796.96,25.0,0.9609,3e-05,4.93545]
[1777521933315,48.75,75796.96,25.0,0.9609,3e-05,4.93545]
[1777521933362,48.75,75787.02,25.0,0.9606,3e-05,4.96525]
[1777521934615,48.75,75783.27,25.0,0.96049,3e-05,4.97633]
[1777521936289,48.74,75783.59,25.0,0.9605,3e-05,4.97517]
[1777521936353,48.74,75783.59,25.0,0.9605,3e-05,4.97517]
[1777521936649,48.74,75783.59,25.0,0.9605,3e-05,4.97517]
[1777521936720,48.74,75782.53,25.0,0.96047,3e-05,4.97815]
[1777521937510,48.74,75782.53,25.0,0.96047,3e-05,4.97815]
[1777521937596,48.74,75779.73,25.0,0.96039,3e-05,4.98637]
[1777521939309,48.74,75776.65,25.0,0.9603,3e-05,4.99521]
[1777521940316,48.74,75769.64,25.0,0.96009,3e-05,5.01615]
[1777521941324,48.74,75763.89,25.0,0.95992,3e-05,5.03329]
[1777521942331,48.74,75765.86,25.0,0.95999,3e-05,5.02703]
[1777521944497,48.74,75765.33,25.0,0.95997,3e-05,5.02835]
[1777521945352,48.74,75761.17,25.0,0.95985,3e-05,5.04039]
[1777521946359,48.74,75759.8,25.0,0.95981,3e-05,5.04425]
[1777521947366,48.73,75758.39,25.0,0.95977,3e-05,5.04822]
[1777521950136,48.73,75756.11,25.0,0.95971,3e-05,5.05419]
[1777521950387,48.73,75754.75,25.0,0.95967,3e-05,5.05833]
[1777521951394,48.73,75751.3,25.0,0.95957,3e-05,5.06851]
[1777521952401,48.73,75757.23,25.0,0.95975,3e-05,5.05011]
[1777521953408,48.73,75758.45,25.0,0.95979,3e-05,5.04609]
[1777521956429,48.73,75760.62,25.0,0.95987,3e-05,5.03859]
[1777521957436,48.72,75757.18,25.0,0.95977,3e-05,5.04875]
[1777521961464,48.72,75755.01,25.0,0.95971,3e-05,5.05413]
[1777521963045,48.72,75755.01,25.0,0.95971,3e-05,5.05413]
[1777521963207,48.72,75755.01,25.0,0.95971,3e-05,5.05413]
[1777521963157,48.72,75753.66,25.0,0.95968,3e-05,5.05761]
[1777521963687,48.72,75753.66,25.0,0.95968,3e-05,5.05761]
[1777521964044,48.72,75753.66,25.0,0.95968,3e-05,5.05761]
[1777521964051,48.72,75739.92,25.0,0.95926,3e-05,5.09916]
[1777521964485,48.72,75734.59,25.0,0.9591,3e-05,5.11549]
[1777521965491,48.72,75735.83,25.0,0.95914,3e-05,5.11127]
[1777521967214,48.72,75735.83,25.0,0.95914,3e-05,5.11127]
[1777521966499,48.71,75739.95,25.0,0.95927,3e-05,5.09825]
[1777521967267,48.71,75739.95,25.0,0.95927,3e-05,5.09825]
[1777521968512,48.71,75742.09,25.0,0.95934,3e-05,5.09093]
[1777521970527,48.71,75738.58,25.0,0.95924,3e-05,5.10092]
[1777521971534,48.71,75729.88,25.0,0.95898,3e-05,5.1272]
[1777521972542,48.71,75729.88,25.0,0.95898,3e-05,5.1272]
[1777521972793,48.71,75729.88,25.0,0.95898,3e-05,5.1272]
[1777521972885,48.71,75722.25,25.0,0.95874,3e-05,5.15024]
[1777521973555,48.71,75714.65,25.0,0.95851,3e-05,5.17322]
[1777521974562,48.7,75711.68,25.0,0.95842,3e-05,5.18189]
[1777521975569,48.7,75710.4,25.0,0.95839,3e-05,5.18531]
[1777521976610,48.7,75710.4,25.0,0.95839,3e-05,5.18531]
[1777521976700,48.7,75709.47,25.0,0.95837,3e-05,5.18765]
[1777521978291,48.7,75709.55,25.0,0.95837,3e-05,5.18686]
[1777521978590,48.7,75703.55,25.0,0.95819,3e-05,5.20492]
[1777521979606,48.7,75703.55,25.0,0.95819,3e-05,5.20492]
[1777521979734,48.7,75703.55,25.0,0.95819,3e-05,5.20492]
[1777521979810,48.7,75700.41,25.0,0.9581,3e-05,5.2141]
[1777521980722,48.69,75697.98,25.0,0.95803,3e-05,5.22107]
[1777521982618,48.69,75699.88,25.0,0.9581,3e-05,5.21396]
[1777521984634,48.69,75701.82,25.0,0.95817,3e-05,5.20675]
[1777521985326,48.69,75701.82,25.0,0.95817,3e-05,5.20675]
[1777521985443,48.69,75701.82,25.0,0.95817,3e-05,5.20675]
[1777521985640,48.68,75694.38,25.0,0.95794,3e-05,5.22932]
[1777521986515,48.68,75694.38,25.0,0.95794,3e-05,5.22932]
[1777521986647,48.68,75685.5,25.0,0.95766,3e-05,5.25683]
[1777521987654,48.68,75686.82,25.0,0.95773,3e-05,5.25029]
[1777521988591,48.68,75686.82,25.0,0.95773,3e-05,5.25029]
[1777521988665,48.67,75688.05,25.0,0.95779,3e-05,5.24417]
[1777521991124,48.67,75684.13,25.0,0.9577,3e-05,5.25245]
[1777521991688,48.67,75682.4,25.0,0.95764,3e-05,5.25786]
[1777521994709,48.66,75680.5,25.0,0.95761,3e-05,5.26094]
[1777521995716,48.66,75683.73,25.0,0.95771,3e-05,5.25059]
[1777521996723,48.66,75679.5,25.0,0.95758,3e-05,5.26361]
[1777521997730,48.65,75674.77,25.0,0.95743,3e-05,5.2782]
[1777521998737,48.66,75676.97,25.0,0.95748,3e-05,5.27363]
[1777522000892,48.66,75679.07,25.0,0.95755,3e-05,5.26703]
[1777522001757,48.66,75680.11,25.0,0.95758,3e-05,5.26353]
[1777522002765,48.66,75686.2,25.0,0.95777,3e-05,5.24475]
[1777522003771,48.66,75687.54,25.0,0.95782,3e-05,5.24037]
[1777522005213,48.66,75687.54,25.0,0.95782,3e-05,5.24037]
[1777522004779,48.66,75689.2,25.0,0.95787,3e-05,5.23499]
[1777522005726,48.66,75689.2,25.0,0.95787,3e-05,5.23499]
[1777522006019,48.66,75699.12,25.0,0.95819,3e-05,5.20392]
[1777522006793,48.66,75703.09,25.0,0.95831,3e-05,5.19147]
[1777522007292,48.66,75703.09,25.0,0.95831,3e-05,5.19147]
[1777522007589,48.66,75703.09,25.0,0.95831,3e-05,5.19147]
[1777522007800,48.66,75702.14,25.0,0.95829,3e-05,5.19431]
[1777522008807,48.66,75706.83,25.0,0.95843,3e-05,5.17965]
[1777522009813,48.66,75705.83,25.0,0.9584,3e-05,5.18267]
[1777522012107,48.66,75707.81,25.0,0.95847,3e-05,5.17627]
[1777522012835,48.66,75711.09,25.0,0.95857,3e-05,5.16612]
[1777522013842,48.66,75712.81,25.0,0.95863,3e-05,5.16075]
[1777522016863,48.66,75714.57,25.0,0.95868,3e-05,5.15516]
[1777522018440,48.66,75714.24,25.0,0.95867,3e-05,5.15613]
[1777522018877,48.66,75716.25,25.0,0.95874,3e-05,5.14989]
[1777522019883,48.66,75722.69,25.0,0.95894,3e-05,5.13001]
[1777522020891,48.66,75724.88,25.0,0.959,3e-05,5.12327]
[1777522021898,48.66,75730.45,25.0,0.95918,3e-05,5.10618]
[1777522023912,48.66,75732.08,25.0,0.95923,3e-05,5.10127]
[1777522024439,48.66,75732.08,25.0,0.95923,3e-05,5.10127]
[1777522024919,48.66,75736.39,25.0,0.95936,3e-05,5.08811]
[1777522025926,48.66,75739.53,25.0,0.95945,3e-05,5.07858]
[1777522026933,48.66,75738.6,25.0,0.95942,3e-05,5.0815]
[1777522027940,48.66,75740.95,25.0,0.9595,3e-05,5.0744]
[1777522029954,48.66,75739.35,25.0,0.95945,3e-05,5.07946]
[1777522030961,48.66,75738.25,25.0,0.95941,3e-05,5.08291]
[1777522033982,48.66,75734.82,25.0,0.9593,3e-05,5.09362]
[1777522034988,48.66,75731.21,25.0,0.95919,3e-05,5.10474]
[1777522035996,48.66,75730.03,25.0,0.95915,3e-05,5.10841]
[1777522037003,48.66,75727.1,25.0,0.95906,3e-05,5.11793]
[1777522038009,48.66,75729.8,25.0,0.95914,3e-05,5.11015]
[1777522039016,48.67,75732.31,25.0,0.95921,3e-05,5.10295]
[1777522040025,48.67,75733.31,25.0,0.95924,3e-05,5.1004]
[1777522041032,48.67,75734.52,25.0,0.95927,3e-05,5.09722]
[1777522044057,48.67,75737.03,25.0,0.95933,3e-05,5.09113]
[1777522045060,48.68,75738.24,25.0,0.95936,3e-05,5.08796]
[1777522050095,48.68,75738.64,25.0,0.95935,3e-05,5.08947]
[1777522052109,48.69,75737.22,25.0,0.95932,3e-05,5.09166]
[1777522058150,48.7,75736.8,25.0,0.95927,3e-05,5.09672]
[1777522060165,48.7,75735.36,25.0,0.95921,3e-05,5.10219]
[1777522061172,48.7,75733.89,25.0,0.95916,3e-05,5.10722]
[1777522062178,48.71,75730.73,25.0,0.95906,3e-05,5.11742]
[1777522064193,48.71,75732.36,25.0,0.9591,3e-05,5.11342]
[1777522066207,48.71,75735.86,25.0,0.9592,3e-05,5.1037]
[1777522071242,48.72,75735.6,25.0,0.95916,3e-05,5.10709]
[1777522076277,48.73,75735.77,25.0,0.95914,3e-05,5.10913]
[1777522081311,48.74,75735.0,25.0,0.95909,3e-05,5.11401]
[1777522084333,48.74,75730.6,25.0,0.95894,3e-05,5.12902]
[1777522085342,48.74,75722.71,25.0,0.95869,3e-05,5.15377]
[1777522089370,48.75,75721.6,25.0,0.95864,3e-05,5.15892]
[1777522091383,48.75,75725.46,25.0,0.95875,3e-05,5.14788]
[1777522092391,48.75,75723.71,25.0,0.95869,3e-05,5.15371]
[1777522093398,48.76,75725.58,25.0,0.95875,3e-05,5.14838]
[1777522094405,48.76,75730.71,25.0,0.9589,3e-05,5.13305]
[1777522099440,48.76,75730.24,25.0,0.95887,3e-05,5.13681]
[1777522100447,48.77,75731.95,25.0,0.95891,3e-05,5.13202]
[1777522102461,48.77,75734.1,25.0,0.95897,3e-05,5.12636]
[1777522103467,48.77,75732.42,25.0,0.95891,3e-05,5.13199]
[1777522108503,48.78,75732.22,25.0,0.95889,3e-05,5.13492]
[1777522113539,48.78,75732.34,25.0,0.95889,3e-05,5.13359]
[1777522117568,48.79,75733.61,25.0,0.95891,3e-05,5.13154]
[1777522118576,48.79,75732.52,25.0,0.95887,3e-05,5.13535]
[1777522120590,48.8,75736.97,25.0,0.959,3e-05,5.12261]
[1777522122603,48.8,75738.05,25.0,0.95903,3e-05,5.12026]
[1777522127639,48.81,75737.6,25.0,0.95899,3e-05,5.12403]
[1777522128950,48.81,75737.6,25.0,0.95899,3e-05,5.12403]
[1777522129031,48.81,75737.6,25.0,0.95899,3e-05,5.12403]
[1777522129193,48.81,75737.6,25.0,0.95899,3e-05,5.12403]
[1777522129257,48.81,75738.71,25.0,0.95902,3e-05,5.1211]
[1777522129396,48.81,75738.71,25.0,0.95902,3e-05,5.1211]
[1777522129654,48.81,75749.0,25.0,0.95933,3e-05,5.09011]
[1777522130661,48.81,75757.63,25.0,0.95959,3e-05,5.06435]
[1777522131668,48.81,75757.46,25.0,0.95958,3e-05,5.06543]
[1777522136703,48.82,75757.0,25.0,0.95954,3e-05,5.06965]
[1777522138717,48.83,75752.23,25.0,0.95938,3e-05,5.08529]
[1777522139724,48.83,75749.22,25.0,0.95928,3e-05,5.095]
[1777522140730,48.83,75746.68,25.0,0.9592,3e-05,5.10327]
[1777522141738,48.83,75750.57,25.0,0.95931,3e-05,5.09189]
[1777522142745,48.83,75754.68,25.0,0.95944,3e-05,5.07988]
[1777522144759,48.84,75758.02,25.0,0.95953,3e-05,5.07079]
[1777522145766,48.84,75759.16,25.0,0.95956,3e-05,5.06787]
[1777522149794,48.84,75757.35,25.0,0.95948,3e-05,5.07561]
[1777522151809,48.85,75759.14,25.0,0.95952,3e-05,5.07125]
[1777522156844,48.86,75758.12,25.0,0.95946,3e-05,5.07708]
[1777522160983,48.86,75754.09,25.0,0.95932,3e-05,5.09149]
[1777522161878,48.87,75749.45,25.0,0.95917,3e-05,5.10617]
[1777522163897,48.87,75744.82,25.0,0.95902,3e-05,5.12129]
[1777522167925,48.87,75743.49,25.0,0.95896,3e-05,5.12718]
[1777522169392,48.87,75743.49,25.0,0.95896,3e-05,5.12718]
[1777522169939,48.88,75738.73,25.0,0.95881,3e-05,5.14265]
[1777522170946,48.88,75734.93,25.0,0.95868,3e-05,5.15473]
[1777522171953,48.88,75730.7,25.0,0.95857,3e-05,5.16486]
[1777522172960,48.88,75728.46,25.0,0.9585,3e-05,5.17213]
[1777522174973,48.88,75732.24,25.0,0.95861,3e-05,5.16121]
[1777522176988,48.89,75733.36,25.0,0.95864,3e-05,5.15853]
[1777522182023,48.9,75733.68,25.0,0.95859,3e-05,5.16287]
[1777522183030,48.9,75730.82,25.0,0.9585,3e-05,5.17205]
[1777522185189,48.91,75730.27,25.0,0.95848,3e-05,5.1741]
[1777522185380,48.91,75730.27,25.0,0.95848,3e-05,5.1741]
[1777522186072,48.92,75752.11,25.0,0.95912,3e-05,5.111]
[1777522187079,48.92,75761.04,25.0,0.95939,3e-05,5.08425]
[1777522188086,48.92,75760.76,25.0,0.95937,3e-05,5.08561]
[1777522189140,48.92,75760.76,25.0,0.95937,3e-05,5.08561]
[1777522189739,48.92,75760.95,25.0,0.95938,3e-05,5.08554]
[1777522190099,48.92,75767.42,25.0,0.95957,3e-05,5.06638]
[1777522190854,48.92,75767.42,25.0,0.95957,3e-05,5.06638]
[1777522191091,48.92,75767.42,25.0,0.95957,3e-05,5.06638]
[1777522191107,48.93,75771.56,25.0,0.95969,3e-05,5.05437]
[1777522194128,48.93,75770.4,25.0,0.95964,3e-05,5.05954]
[1777522195084,48.93,75770.4,25.0,0.95964,3e-05,5.05954]
[1777522200170,48.94,75771.0,25.0,0.95962,3e-05,5.061]
[1777522201178,48.94,75769.05,25.0,0.95956,3e-05,5.06746]
[1777522202184,48.95,75765.69,25.0,0.95945,3e-05,5.0782]
[1777522203191,48.95,75763.6,25.0,0.95938,3e-05,5.08508]
[1777522205205,48.95,75766.47,25.0,0.95946,3e-05,5.07736]
[1777522206212,48.95,75768.97,25.0,0.95953,3e-05,5.07026]
[1777522208229,48.96,75767.24,25.0,0.95947,3e-05,5.07654]
[1777522213262,48.96,75766.33,25.0,0.95942,3e-05,5.08183]
[1777522217289,48.97,75764.85,25.0,0.95935,3e-05,5.0883]
[1777522222325,48.98,75764.84,25.0,0.95933,3e-05,5.09072]
[1777522224339,48.98,75767.05,25.0,0.95938,3e-05,5.08541]
[1777522229374,48.99,75766.94,25.0,0.95935,3e-05,5.08814]
[1777522232395,48.99,75769.16,25.0,0.95943,3e-05,5.07958]
[1777522236423,49.0,75771.28,25.0,0.95948,3e-05,5.07512]
[1777522237430,49.0,75773.35,25.0,0.95954,3e-05,5.06934]
[1777522240301,49.01,75773.19,25.0,0.95952,3e-05,5.07084]
[1777522240453,49.01,75776.56,25.0,0.95962,3e-05,5.06063]
[1777522241458,49.01,75780.31,25.0,0.95973,3e-05,5.04978]
[1777522242465,49.01,75781.71,25.0,0.95976,3e-05,5.04661]
[1777522247500,49.02,75782.18,25.0,0.95975,3e-05,5.0479]
[1777522250521,49.02,75778.93,25.0,0.95964,3e-05,5.05935]
[1777522251528,49.03,75777.39,25.0,0.95958,3e-05,5.06454]
[1777522252535,49.03,75775.83,25.0,0.95953,3e-05,5.06978]
[1777522253542,49.03,75776.88,25.0,0.95956,3e-05,5.06711]
[1777522256563,49.03,75779.72,25.0,0.95963,3e-05,5.06005]
[1777522261598,49.04,75779.9,25.0,0.95961,3e-05,5.06213]
[1777522265066,49.05,75782.56,25.0,0.95968,3e-05,5.05565]
[1777522266634,49.05,75781.38,25.0,0.95963,3e-05,5.06028]
[1777522267641,49.05,75780.07,25.0,0.95958,3e-05,5.06477]
[1777522268648,49.06,75775.54,25.0,0.95944,3e-05,5.07901]
[1777522271669,49.06,75776.54,25.0,0.95946,3e-05,5.07746]
[1777522275697,49.07,75779.67,25.0,0.95953,3e-05,5.06997]
[1777522276704,49.07,75781.42,25.0,0.95958,3e-05,5.06518]
[1777522278720,49.07,75785.91,25.0,0.95971,3e-05,5.05265]
[1777522280418,49.07,75785.91,25.0,0.95971,3e-05,5.05265]
[1777522280481,49.08,75790.89,25.0,0.95985,3e-05,5.03873]
[1777522280732,49.08,75798.31,25.0,0.96007,3e-05,5.0164]
[1777522281739,49.08,75800.98,25.0,0.96015,3e-05,5.00898]
[1777522282746,49.08,75802.05,25.0,0.96017,3e-05,5.00639]
[1777522285772,49.09,75800.55,25.0,0.96011,3e-05,5.01276]
[1777522288788,49.09,75801.91,25.0,0.96013,3e-05,5.01051]
[1777522290802,49.1,75799.26,25.0,0.96004,3e-05,5.01971]
[1777522291809,49.1,75797.89,25.0,0.96002,3e-05,5.0212]
[1777522292816,49.1,75796.04,25.0,0.95995,3e-05,5.02736]
[1777522297851,49.11,75800.13,25.0,0.96005,3e-05,5.01802]
[1777522298858,49.11,75799.13,25.0,0.96001,3e-05,5.02163]
[1777522302888,49.12,75798.07,25.0,0.95996,3e-05,5.02723]
[1777522307922,49.13,75794.34,25.0,0.95982,3e-05,5.04141]
[1777522308929,49.13,75781.19,25.0,0.95941,3e-05,5.08169]
[1777522309935,49.13,75782.05,25.0,0.95943,3e-05,5.07959]
[1777522310943,49.13,75779.89,25.0,0.95936,3e-05,5.08664]
[1777522311593,49.13,75779.89,25.0,0.95936,3e-05,5.08664]
[1777522311950,49.14,75772.47,25.0,0.95913,3e-05,5.10965]
[1777522312957,49.14,75767.46,25.0,0.95897,3e-05,5.12535]
[1777522313964,49.14,75766.14,25.0,0.95893,3e-05,5.1298]
[1777522314971,49.14,75767.27,25.0,0.95896,3e-05,5.12678]
[1777522316858,49.14,75766.76,25.0,0.95894,3e-05,5.12876]
[1777522316985,49.14,75765.61,25.0,0.9589,3e-05,5.13269]
[1777522321018,49.15,75760.65,25.0,0.95873,3e-05,5.14947]
[1777522322025,49.15,75749.68,25.0,0.95838,3e-05,5.18344]
[1777522323458,49.15,75749.68,25.0,0.95838,3e-05,5.18344]
[1777522323504,49.15,75740.29,25.0,0.95809,3e-05,5.2129]
[1777522323719,49.15,75740.29,25.0,0.95809,3e-05,5.2129]
[1777522324039,49.15,75736.16,25.0,0.95796,3e-05,5.22562]
[1777522325144,49.15,75736.16,25.0,0.95796,3e-05,5.22562]
[1777522325177,49.15,75736.16,25.0,0.95796,3e-05,5.22562]
[1777522325325,49.15,75736.16,25.0,0.95796,3e-05,5.22562]
[1777522325377,49.15,75736.16,25.0,0.95796,3e-05,5.22562]
[1777522325478,49.16,75732.42,25.0,0.95781,3e-05,5.2397]
[1777522326492,49.17,75731.3,25.0,0.95776,3e-05,5.24533]
[1777522327060,49.17,75733.43,25.0,0.95782,3e-05,5.23875]
[1777522328067,49.17,75735.76,25.0,0.9579,3e-05,5.23179]
[1777522333103,49.17,75735.58,25.0,0.95788,3e-05,5.23353]
[1777522337960,49.17,75736.27,25.0,0.95789,3e-05,5.23236]
[1777522339145,49.17,75737.79,25.0,0.95793,3e-05,5.22815]
[1777522341158,49.18,75735.67,25.0,0.95786,3e-05,5.23517]
[1777522346195,49.18,75735.43,25.0,0.95784,3e-05,5.23707]
[1777522351230,49.18,75740.75,25.0,0.95802,3e-05,5.21851]
[1777522353244,49.19,75745.16,25.0,0.95815,3e-05,5.20546]
[1777522357890,49.19,75745.16,25.0,0.95814,3e-05,5.20661]
[1777522358279,49.19,75747.19,25.0,0.9582,3e-05,5.20066]
[1777522359286,49.19,75745.97,25.0,0.95816,3e-05,5.2047]
[1777522360293,49.19,75747.15,25.0,0.9582,3e-05,5.20137]
[1777522361300,49.19,75743.24,25.0,0.95807,3e-05,5.21369]
[1777522363314,49.19,75746.79,25.0,0.95818,3e-05,5.20334]
[1777522365327,49.2,75751.7,25.0,0.95832,3e-05,5.18884]
[1777522368349,49.2,75749.86,25.0,0.95826,3e-05,5.19542]
[1777522372376,49.2,75748.47,25.0,0.9582,3e-05,5.20091]
[1777522377412,49.21,75748.53,25.0,0.95819,3e-05,5.2022]
[1777522379426,49.21,75749.81,25.0,0.95822,3e-05,5.19886]
[1777522380434,49.21,75751.07,25.0,0.95826,3e-05,5.19529]
[1777522381441,49.21,75759.82,25.0,0.95853,3e-05,5.16878]
[1777522382448,49.21,75758.05,25.0,0.95847,3e-05,5.1745]
[1777522383455,49.21,75757.43,25.0,0.95845,3e-05,5.17675]
[1777522385469,49.22,75759.81,25.0,0.95852,3e-05,5.17014]
[1777522388490,49.22,75756.64,25.0,0.9584,3e-05,5.1812]
[1777522388848,49.22,75756.64,25.0,0.9584,3e-05,5.1812]
[1777522389497,49.22,75765.38,25.0,0.95867,3e-05,5.15481]
[1777522390504,49.22,75768.26,25.0,0.95876,3e-05,5.14639]
[1777522395539,49.23,75767.28,25.0,0.95871,3e-05,5.15128]
[1777522396546,49.23,75763.89,25.0,0.9586,3e-05,5.162]
[1777522398560,49.23,75762.54,25.0,0.95855,3e-05,5.16682]
[1777522399566,49.23,75761.08,25.0,0.9585,3e-05,5.17163]
[1777522400573,49.24,75763.26,25.0,0.95857,3e-05,5.1653]
[1777522403595,49.24,75764.64,25.0,0.9586,3e-05,5.16213]
[1777522406616,49.24,75763.3,25.0,0.95855,3e-05,5.16727]
[1777522408630,49.24,75759.53,25.0,0.95842,3e-05,5.17947]
[1777522409637,49.25,75756.74,25.0,0.95833,3e-05,5.18834]
[1777522410644,49.25,75750.28,25.0,0.95813,3e-05,5.20846]
[1777522411651,49.25,75748.06,25.0,0.95808,3e-05,5.21226]
[1777522412658,49.25,75746.47,25.0,0.95803,3e-05,5.21741]
[1777522415679,49.25,75748.03,25.0,0.95807,3e-05,5.21339]
[1777522420714,49.25,75750.58,25.0,0.95814,3e-05,5.20687]
[1777522421720,49.26,75751.94,25.0,0.95818,3e-05,5.20296]
[1777522423735,49.26,75759.23,25.0,0.9584,3e-05,5.18119]
[1777522424742,49.26,75760.69,25.0,0.95844,3e-05,5.17704]
[1777522429778,49.26,75761.87,25.0,0.95846,3e-05,5.17503]
[1777522432799,49.27,75762.95,25.0,0.95848,3e-05,5.1727]
[1777522437834,49.27,75762.77,25.0,0.95846,3e-05,5.17486]
[1777522438841,49.27,75763.84,25.0,0.95849,3e-05,5.17191]
[1777522440854,49.27,75767.19,25.0,0.95859,3e-05,5.16232]
[1777522441862,49.28,75776.36,25.0,0.95887,3e-05,5.13473]
[1777522442869,49.28,75777.07,25.0,0.95889,3e-05,5.13295]
[1777522447904,49.28,75776.44,25.0,0.95885,3e-05,5.13681]
[1777522450924,49.29,75779.51,25.0,0.95893,3e-05,5.12865]
[1777522454953,49.29,75777.93,25.0,0.95887,3e-05,5.13506]
[1777522455962,49.29,75776.96,25.0,0.95883,3e-05,5.1384]
[1777522456968,49.3,75777.92,25.0,0.95886,3e-05,5.13588]
[1777522457975,49.3,75776.1,25.0,0.9588,3e-05,5.14181]
[1777522458982,49.3,75777.09,25.0,0.95882,3e-05,5.13918]
[1777522459989,49.3,75775.07,25.0,0.95876,3e-05,5.14572]
[1777522464017,49.3,75773.99,25.0,0.95871,3e-05,5.15051]
[1777522465025,49.31,75775.24,25.0,0.95875,3e-05,5.14707]
[1777522467039,49.31,75772.04,25.0,0.95864,3e-05,5.15756]
[1777522469052,49.31,75771.09,25.0,0.9586,3e-05,5.16116]
[1777522470060,49.31,75770.13,25.0,0.95857,3e-05,5.16443]
[1777522472073,49.31,75771.33,25.0,0.95862,3e-05,5.15817]
[1777522474088,49.32,75772.61,25.0,0.95866,3e-05,5.15497]
[1777522479253,49.32,75771.98,25.0,0.95862,3e-05,5.15827]
[1777522479502,49.32,75772.12,25.0,0.95863,3e-05,5.15819]
[1777522480131,49.32,75773.98,25.0,0.95868,3e-05,5.15287]
[1777522481138,49.32,75775.26,25.0,0.95872,3e-05,5.14932]
[1777522483291,49.32,75775.19,25.0,0.95871,3e-05,5.14989]
[1777522483338,49.33,75778.63,25.0,0.95881,3e-05,5.13978]
[1777522489624,49.33,75778.71,25.0,0.9588,3e-05,5.14138]
[1777522491337,49.33,75778.71,25.0,0.95879,3e-05,5.14211]
[1777522491382,49.34,75778.71,25.0,0.95879,3e-05,5.14247]
[1777522494088,49.34,75778.85,25.0,0.95878,3e-05,5.14277]
[1777522494141,49.34,75778.85,25.0,0.95878,3e-05,5.14277]
[1777522494606,49.34,75778.85,25.0,0.95878,3e-05,5.14277]
[1777522495236,49.35,75760.72,25.0,0.95818,3e-05,5.20202]
[1777522496244,49.35,75758.38,25.0,0.95811,3e-05,5.20945]
[1777522497398,49.35,75758.38,25.0,0.95811,3e-05,5.20945]
[1777522497753,49.35,75759.59,25.0,0.95814,3e-05,5.20623]
[1777522498258,49.35,75765.05,25.0,0.95831,3e-05,5.18952]
[1777522501452,49.35,75764.81,25.0,0.9583,3e-05,5.1908]
[1777522501517,49.36,75774.94,25.0,0.95861,3e-05,5.16015]
[1777522502459,49.36,75774.94,25.0,0.95861,3e-05,5.16015]
[1777522502560,49.36,75775.39,25.0,0.95862,3e-05,5.15911]
[1777522505310,49.36,75777.22,25.0,0.95867,3e-05,5.15452]
[1777522506385,49.36,75777.22,25.0,0.95867,3e-05,5.15452]
[1777522507363,49.36,75777.04,25.0,0.95866,3e-05,5.1554]
[1777522507458,49.36,75767.86,25.0,0.95837,3e-05,5.18373]
[1777522508331,49.36,75768.45,25.0,0.95838,3e-05,5.18221]
[1777522509588,49.36,75768.45,25.0,0.95838,3e-05,5.18221]
[1777522509662,49.36,75769.25,25.0,0.9584,3e-05,5.18034]
[1777522514372,49.37,75767.95,25.0,0.95835,3e-05,5.18546]
[1777522518727,49.37,75768.09,25.0,0.95835,3e-05,5.18586]
[1777522519074,49.37,75767.96,25.0,0.95834,3e-05,5.18681]
[1777522519408,49.37,75764.62,25.0,0.95824,3e-05,5.19702]
[1777522520415,49.37,75763.38,25.0,0.95819,3e-05,5.20107]
[1777522524244,49.38,75763.45,25.0,0.95819,3e-05,5.20159]
[1777522529478,49.38,75761.93,25.0,0.95813,3e-05,5.20765]
[1777522532067,49.38,75761.63,25.0,0.95814,3e-05,5.20574]
[1777522532603,49.38,75761.63,25.0,0.95814,3e-05,5.20574]
[1777522533454,49.38,75761.85,25.0,0.95814,3e-05,5.20553]
[1777522534513,49.38,75743.84,25.0,0.95758,3e-05,5.26112]
[1777522535520,49.38,75740.27,25.0,0.95746,3e-05,5.27237]
[1777522536526,49.39,75740.84,25.0,0.95748,3e-05,5.27075]
[1777522539547,49.39,75735.12,25.0,0.95728,3e-05,5.28991]
[1777522540555,49.39,75739.03,25.0,0.95739,3e-05,5.27905]
[1777522541562,49.39,75742.43,25.0,0.9575,3e-05,5.26865]
[1777522545592,49.4,75743.71,25.0,0.95752,3e-05,5.26638]
[1777522547606,49.4,75749.78,25.0,0.95771,3e-05,5.24796]
[1777522548613,49.4,75752.47,25.0,0.95779,3e-05,5.23983]
[1777522550627,49.4,75760.85,25.0,0.95805,3e-05,5.21447]
[1777522551634,49.4,75762.73,25.0,0.95811,3e-05,5.2089]
[1777522552640,49.4,75762.56,25.0,0.9581,3e-05,5.20966]
[1777522556669,49.41,75759.33,25.0,0.95799,3e-05,5.22076]
[1777522557676,49.41,75760.87,25.0,0.95803,3e-05,5.21626]
[1777522560697,49.43,75757.66,25.0,0.95786,3e-05,5.23325]
[1777522561703,49.45,75753.12,25.0,0.95766,3e-05,5.25364]
[1777522562711,49.47,75754.45,25.0,0.95764,3e-05,5.25563]
[1777522563718,49.49,75756.0,25.0,0.95763,3e-05,5.25689]
[1777522565733,49.53,75757.72,25.0,0.95756,3e-05,5.26349]
[1777522570767,49.59,75757.94,25.0,0.95739,3e-05,5.28115]
[1777522575803,49.6,75758.25,25.0,0.95737,3e-05,5.28295]
[1777522577817,49.6,75750.46,25.0,0.95711,3e-05,5.30807]
[1777522578823,49.6,75749.03,25.0,0.95706,3e-05,5.313]
[1777522579831,49.61,75745.0,25.0,0.95693,3e-05,5.32596]
[1777522584866,49.61,75744.87,25.0,0.9569,3e-05,5.32893]
[1777522587888,49.62,75743.65,25.0,0.95684,3e-05,5.33462]
[1777522588895,49.62,75739.74,25.0,0.95671,3e-05,5.34737]
[1777522590909,49.62,75742.18,25.0,0.95678,3e-05,5.34013]
[1777522595944,49.63,75742.57,25.0,0.95681,3e-05,5.33662]
[1777522599972,49.63,75740.62,25.0,0.95674,3e-05,5.344]
[1777522600979,49.63,75738.36,25.0,0.95666,3e-05,5.35179]
[1777522602992,49.64,75740.05,25.0,0.95669,3e-05,5.34807]
[1777522604000,49.64,75742.52,25.0,0.95677,3e-05,5.34118]
[1777522605008,49.64,75747.55,25.0,0.95692,3e-05,5.32639]
[1777522610044,49.66,75746.96,25.0,0.95686,3e-05,5.33221]
[1777522612058,49.66,75739.37,25.0,0.9566,3e-05,5.35732]
[1777522612981,49.66,75739.37,25.0,0.9566,3e-05,5.35732]
[1777522613009,49.66,75739.37,25.0,0.9566,3e-05,5.35732]
[1777522613191,49.66,75737.38,25.0,0.95653,3e-05,5.36425]
[1777522614092,49.66,75737.38,25.0,0.95653,3e-05,5.36425]
[1777522614132,49.67,75733.51,25.0,0.9564,3e-05,5.37701]
[1777522615456,49.67,75726.22,25.0,0.95616,3e-05,5.40044]
[1777522617577,49.67,75725.14,25.0,0.95612,3e-05,5.40449]
[1777522617654,49.67,75725.88,25.0,0.95613,3e-05,5.40285]
[1777522618101,49.67,75728.51,25.0,0.95621,3e-05,5.39532]
[1777522619108,49.68,75729.6,25.0,0.95624,3e-05,5.3926]
[1777522624143,49.69,75728.4,25.0,0.95617,3e-05,5.39978]
[1777522629179,49.7,75727.7,25.0,0.95611,3e-05,5.40534]
[1777522629957,49.7,75727.7,25.0,0.95611,3e-05,5.40534]
[1777522630186,49.7,75724.39,25.0,0.956,3e-05,5.41634]
[1777522633207,49.71,75725.96,25.0,0.95603,3e-05,5.41338]
[1777522634214,49.71,75724.53,25.0,0.95598,3e-05,5.4185]
[1777522635584,49.71,75724.53,25.0,0.95598,3e-05,5.4185]
[1777522635639,49.71,75723.54,25.0,0.95594,3e-05,5.42223]
[1777522637237,49.72,75721.21,25.0,0.95585,3e-05,5.43079]
[1777522640258,49.72,75719.99,25.0,0.95579,3e-05,5.43648]
[1777522643279,49.73,75718.49,25.0,0.95572,3e-05,5.44302]
[1777522648315,49.74,75719.33,25.0,0.95572,3e-05,5.44341]
[1777522649321,49.74,75715.16,25.0,0.95558,3e-05,5.45708]
[1777522650328,49.74,75713.86,25.0,0.95553,3e-05,5.46173]
[1777522653350,49.75,75709.52,25.0,0.9554,3e-05,5.47368]
[1777522654356,49.75,75707.81,25.0,0.95534,3e-05,5.47959]
[1777522655364,49.75,75709.41,25.0,0.95538,3e-05,5.47509]
[1777522657378,49.75,75711.56,25.0,0.95544,3e-05,5.4694]
[1777522658385,49.76,75716.67,25.0,0.9556,3e-05,5.4539]
[1777522662417,49.76,75715.54,25.0,0.95554,3e-05,5.45969]
[1777522663424,49.76,75712.89,25.0,0.95545,3e-05,5.46855]
[1777522665438,49.77,75711.46,25.0,0.9554,3e-05,5.47409]
[1777522668458,49.77,75712.56,25.0,0.95542,3e-05,5.47219]
[1777522670473,49.78,75711.05,25.0,0.95536,3e-05,5.47796]
[1777522674501,49.78,75712.19,25.0,0.95537,3e-05,5.47639]
[1777522679537,49.79,75714.06,25.0,0.95541,3e-05,5.473]
[1777522682557,49.8,75706.76,25.0,0.95516,3e-05,5.49752]
[1777522683565,49.8,75700.86,25.0,0.95496,3e-05,5.51661]
[1777522687593,49.8,75702.31,25.0,0.95499,3e-05,5.51398]
[1777522691621,49.81,75709.07,25.0,0.95519,3e-05,5.49469]
[1777522696656,49.82,75709.04,25.0,0.95516,3e-05,5.49744]
[1777522697663,49.82,75707.36,25.0,0.9551,3e-05,5.50325]
[1777522702698,49.83,75708.04,25.0,0.95509,3e-05,5.5037]
[1777522707733,49.84,75708.22,25.0,0.95507,3e-05,5.50569]
[1777522712768,49.84,75708.31,25.0,0.95508,3e-05,5.50454]
[1777522714782,49.85,75703.18,25.0,0.9549,3e-05,5.52172]
[1777522715204,49.85,75703.18,25.0,0.9549,3e-05,5.52172]
[1777522715789,49.85,75696.84,25.0,0.95469,3e-05,5.54225]
[1777522716092,49.85,75696.84,25.0,0.95469,3e-05,5.54225]
[1777522716413,49.85,75696.84,25.0,0.95469,3e-05,5.54225]
[1777522716576,49.85,75696.84,25.0,0.95469,3e-05,5.54225]
[1777522716796,49.85,75690.72,25.0,0.95448,3e-05,5.5621]
[1777522717286,49.85,75690.72,25.0,0.95448,3e-05,5.5621]
[1777522717288,49.85,75690.72,25.0,0.95448,3e-05,5.5621]
[1777522717639,49.85,75690.72,25.0,0.95448,3e-05,5.5621]
[1777522717803,49.85,75686.43,25.0,0.95433,3e-05,5.57615]
[1777522718078,49.85,75686.43,25.0,0.95433,3e-05,5.57615]
[1777522718810,49.85,75684.63,25.0,0.95427,3e-05,5.58228]
[1777522720824,49.86,75682.68,25.0,0.9542,3e-05,5.58924]
[1777522721580,49.86,75682.68,25.0,0.9542,3e-05,5.58924]
[1777522721830,49.86,75682.63,25.0,0.95419,3e-05,5.59015]
[1777522722551,49.86,75682.63,25.0,0.95419,3e-05,5.59015]
[1777522724852,49.86,75684.77,25.0,0.95425,3e-05,5.58445]
[1777522725859,49.86,75686.46,25.0,0.9543,3e-05,5.57947]
[1777522727873,49.87,75688.63,25.0,0.95436,3e-05,5.57338]
[1777522732908,49.87,75688.94,25.0,0.95435,3e-05,5.57443]
[1777522735928,49.88,75686.3,25.0,0.95425,3e-05,5.58402]
[1777522738950,49.88,75684.76,25.0,0.95419,3e-05,5.59008]
[1777522740383,49.88,75684.92,25.0,0.95419,3e-05,5.58996]
[1777522741971,49.88,75687.11,25.0,0.95426,3e-05,5.58377]
[1777522742978,49.89,75685.85,25.0,0.95421,3e-05,5.58817]
[1777522743985,49.89,75683.38,25.0,0.95412,3e-05,5.59641]
[1777522744992,49.89,75676.96,25.0,0.95391,3e-05,5.61723]
[1777522746986,49.89,75676.64,25.0,0.95389,3e-05,5.61859]
[1777522748013,49.89,75674.64,25.0,0.95382,3e-05,5.62565]
[1777522751043,49.89,75678.05,25.0,0.95392,3e-05,5.61576]
[1777522752050,49.9,75681.9,25.0,0.95405,3e-05,5.60385]
[1777522753056,49.9,75680.5,25.0,0.954,3e-05,5.60868]
[1777522754064,49.9,75678.89,25.0,0.95394,3e-05,5.61417]
[1777522755071,49.9,75674.7,25.0,0.9538,3e-05,5.62788]
[1777522756078,49.9,75670.15,25.0,0.95364,3e-05,5.64275]
[1777522757085,49.9,75667.17,25.0,0.95354,3e-05,5.65259]
[1777522758092,49.9,75662.74,25.0,0.95339,3e-05,5.66706]
[1777522759099,49.9,75660.5,25.0,0.95331,3e-05,5.67451]
[1777522761113,49.9,75658.98,25.0,0.95325,3e-05,5.67989]
[1777522765141,49.91,75657.29,25.0,0.95318,3e-05,5.68627]
[1777522769169,49.91,75660.3,25.0,0.95328,3e-05,5.67753]
[1777522773197,49.91,75658.05,25.0,0.95322,3e-05,5.68228]
[1777522774204,49.91,75663.59,25.0,0.9534,3e-05,5.66474]
[1777522775211,49.91,75666.08,25.0,0.95348,3e-05,5.65703]
[1777522777225,49.92,75667.37,25.0,0.95352,3e-05,5.65346]
[1777522780246,49.92,75670.37,25.0,0.95361,3e-05,5.64475]
[1777522782260,49.92,75678.37,25.0,0.95387,3e-05,5.61984]
[1777522783267,49.92,75683.49,25.0,0.95404,3e-05,5.6039]
[1777522786288,49.93,75687.81,25.0,0.95417,3e-05,5.59131]
[1777522791323,49.93,75688.5,25.0,0.95417,3e-05,5.59112]
[1777522796358,49.94,75690.1,25.0,0.9542,3e-05,5.58805]
[1777522799379,49.94,75688.12,25.0,0.95413,3e-05,5.59554]
[1777522801393,49.95,75690.28,25.0,0.95419,3e-05,5.58947]
[1777522803407,49.95,75692.85,25.0,0.95427,3e-05,5.58167]
[1777522807435,49.95,75694.02,25.0,0.95431,3e-05,5.5778]
[1777522809150,49.95,75694.23,25.0,0.95432,3e-05,5.57711]
[1777522809449,49.95,75698.75,25.0,0.95447,3e-05,5.56277]
[1777522811463,49.95,75695.66,25.0,0.95436,3e-05,5.57299]
[1777522813477,49.95,75694.5,25.0,0.95432,3e-05,5.57751]
[1777522814484,49.95,75688.51,25.0,0.95411,3e-05,5.59693]
[1777522815491,49.95,75685.63,25.0,0.95401,3e-05,5.60647]
[1777522816498,49.95,75684.48,25.0,0.95397,3e-05,5.6105]
[1777522820526,49.96,75678.69,25.0,0.95376,3e-05,5.63039]
[1777522825567,49.96,75678.86,25.0,0.95375,3e-05,5.63151]
[1777522826574,49.96,75677.69,25.0,0.95371,3e-05,5.63557]
[1777522829597,49.97,75666.09,25.0,0.95331,3e-05,5.67363]
[1777522830604,49.97,75659.45,25.0,0.95308,3e-05,5.69519]
[1777522831611,49.97,75656.43,25.0,0.95301,3e-05,5.70168]
[1777522832452,49.97,75656.43,25.0,0.95301,3e-05,5.70168]
[1777522832618,49.97,75654.73,25.0,0.95295,3e-05,5.70735]
[1777522833625,49.97,75652.3,25.0,0.95286,3e-05,5.71537]
[1777522835639,49.97,75654.73,25.0,0.95294,3e-05,5.70794]
[1777522840673,49.98,75654.1,25.0,0.95291,3e-05,5.71099]
[1777522841681,49.98,75655.58,25.0,0.95296,3e-05,5.70643]
[1777522846716,49.98,75655.82,25.0,0.95295,3e-05,5.70676]
[1777522847723,49.98,75661.49,25.0,0.95314,3e-05,5.68877]
[1777522848729,49.98,75667.41,25.0,0.95334,3e-05,5.67005]
[1777522850744,49.98,75671.66,25.0,0.95348,3e-05,5.65703]
[1777522853765,49.99,75673.83,25.0,0.95354,3e-05,5.65101]
[1777522859808,49.99,75672.88,25.0,0.95349,3e-05,5.65596]
[1777522860815,49.99,75668.86,25.0,0.95335,3e-05,5.66913]
[1777522861826,49.99,75665.41,25.0,0.95323,3e-05,5.68048]
[1777522863836,50.0,75658.36,25.0,0.95299,3e-05,5.70365]
[1777522864843,50.0,75656.74,25.0,0.95293,3e-05,5.70912]
[1777522866859,50.0,75659.68,25.0,0.95302,3e-05,5.70011]
[1777522870887,50.0,75657.4,25.0,0.95294,3e-05,5.70832]
[1777522875922,50.0,75656.79,25.0,0.95291,3e-05,5.71134]
[1777522876929,50.0,75652.03,25.0,0.95274,3e-05,5.72686]
[1777522877936,50.01,75649.93,25.0,0.95267,3e-05,5.73383]
[1777522882971,50.01,75648.92,25.0,0.95263,3e-05,5.73794]
[1777522883188,50.01,75648.92,25.0,0.95263,3e-05,5.73794]
[1777522883659,50.01,75648.92,25.0,0.95263,3e-05,5.73794]
[1777522883978,50.01,75642.81,25.0,0.95242,3e-05,5.75783]
[1777522884985,50.01,75638.6,25.0,0.95227,3e-05,5.77161]
[1777522885992,50.01,75635.86,25.0,0.95216,3e-05,5.78191]
[1777522886999,50.01,75639.18,25.0,0.95228,3e-05,5.77116]
[1777522888012,50.02,75641.45,25.0,0.95235,3e-05,5.76473]
[1777522890022,50.02,75642.77,25.0,0.95239,3e-05,5.76081]
[1777522893043,50.02,75645.36,25.0,0.9525,3e-05,5.74935]
[1777522894051,50.02,75648.05,25.0,0.95259,3e-05,5.74081]
[1777522897072,50.02,75645.65,25.0,0.9525,3e-05,5.749]
[1777522901100,50.02,75646.97,25.0,0.95254,3e-05,5.74527]
[1777522902107,50.02,75660.66,25.0,0.953,3e-05,5.70134]
[1777522903114,50.02,75674.34,25.0,0.95346,3e-05,5.65774]
[1777522904121,50.02,75674.23,25.0,0.95346,3e-05,5.65792]
[1777522905127,50.02,75679.47,25.0,0.95364,3e-05,5.64104]
[1777522905427,50.02,75679.47,25.0,0.95364,3e-05,5.64104]
[1777522906135,50.02,75684.64,25.0,0.95381,3e-05,5.62443]
[1777522908149,50.02,75682.67,25.0,0.95374,3e-05,5.63138]
[1777522909156,50.03,75681.52,25.0,0.9537,3e-05,5.63538]
[1777522914191,50.03,75680.96,25.0,0.95366,3e-05,5.63877]
[1777522915198,50.03,75682.88,25.0,0.95372,3e-05,5.63297]
[1777522917212,50.03,75685.16,25.0,0.95379,3e-05,5.62636]
[1777522918219,50.03,75686.78,25.0,0.95384,3e-05,5.62154]
[1777522920233,50.04,75688.04,25.0,0.95388,3e-05,5.61821]
[1777522921240,50.04,75684.89,25.0,0.95377,3e-05,5.62857]
[1777522924261,50.04,75687.22,25.0,0.95384,3e-05,5.62213]
[1777522925207,50.04,75687.22,25.0,0.95384,3e-05,5.62213]
[1777522925268,50.04,75688.68,25.0,0.95388,3e-05,5.61782]
[1777522926275,50.04,75689.67,25.0,0.95391,3e-05,5.61501]
[1777522927282,50.04,75687.3,25.0,0.95383,3e-05,5.62289]
[1777522928289,50.05,75680.52,25.0,0.9536,3e-05,5.64481]
[1777522929296,50.05,75676.37,25.0,0.95346,3e-05,5.65835]
[1777522931309,50.05,75679.64,25.0,0.95356,3e-05,5.64846]
[1777522936345,50.05,75678.98,25.0,0.95352,3e-05,5.65203]
[1777522941380,50.06,75680.49,25.0,0.95356,3e-05,5.64867]
[1777522942387,50.06,75683.1,25.0,0.95364,3e-05,5.64065]
[1777522943394,50.06,75686.07,25.0,0.95374,3e-05,5.63151]
[1777522944401,50.06,75689.1,25.0,0.95384,3e-05,5.6222]
[1777522945408,50.06,75687.85,25.0,0.95379,3e-05,5.62651]
[1777522947422,50.06,75689.07,25.0,0.95383,3e-05,5.6233]
[1777522948429,50.06,75685.93,25.0,0.95372,3e-05,5.63362]
[1777522951450,50.07,75682.49,25.0,0.95362,3e-05,5.64211]
[1777522955478,50.07,75686.05,25.0,0.95373,3e-05,5.63198]
[1777522957492,50.07,75687.58,25.0,0.95377,3e-05,5.62776]
[1777522961522,50.08,75688.86,25.0,0.9538,3e-05,5.625]
[1777522965550,50.08,75689.92,25.0,0.95382,3e-05,5.62297]
[1777522970585,50.09,75689.21,25.0,0.95378,3e-05,5.62688]
[1777522972599,50.09,75687.85,25.0,0.95373,3e-05,5.63184]
[1777522976627,50.09,75684.02,25.0,0.95359,3e-05,5.64528]
[1777522981662,50.1,75682.92,25.0,0.95354,3e-05,5.65021]
[1777522986697,50.1,75683.45,25.0,0.95354,3e-05,5.64992]
[1777522988712,50.1,75685.86,25.0,0.95361,3e-05,5.6428]
[1777522989760,50.11,75688.27,25.0,0.95369,3e-05,5.63542]
[1777522993788,50.11,75687.25,25.0,0.95365,3e-05,5.63987]
[1777522998823,50.11,75690.37,25.0,0.95373,3e-05,5.63141]
[1777522999830,50.12,75688.45,25.0,0.95367,3e-05,5.63783]
[1777523000837,50.12,75685.51,25.0,0.95357,3e-05,5.64749]
[1777523005873,50.12,75685.47,25.0,0.95355,3e-05,5.64902]
[1777523010909,50.13,75684.65,25.0,0.95351,3e-05,5.65303]
[1777523011916,50.13,75677.03,25.0,0.95328,3e-05,5.67417]
[1777523012923,50.13,75674.58,25.0,0.95319,3e-05,5.68223]
[1777523015137,50.13,75672.04,25.0,0.9531,3e-05,5.6908]
[1777523020979,50.13,75672.31,25.0,0.9531,3e-05,5.69118]
[1777523026014,50.14,75672.29,25.0,0.95309,3e-05,5.6923]
[1777523029034,50.14,75663.74,25.0,0.95279,3e-05,5.72034]
[1777523030042,50.14,75657.87,25.0,0.95259,3e-05,5.73941]
[1777523031049,50.14,75657.92,25.0,0.95259,3e-05,5.73941]
[1777523036084,50.14,75656.58,25.0,0.95254,3e-05,5.74436]
[1777523037091,50.14,75653.97,25.0,0.95245,3e-05,5.75289]
[1777523039105,50.14,75651.27,25.0,0.95235,3e-05,5.76182]
[1777523041118,50.14,75652.85,25.0,0.95241,3e-05,5.75692]
[1777523044140,50.14,75649.01,25.0,0.95227,3e-05,5.76958]
[1777523045147,50.14,75647.77,25.0,0.95223,3e-05,5.77368]
[1777523047161,50.14,75651.06,25.0,0.95234,3e-05,5.76321]
[1777523049175,50.14,75653.13,25.0,0.95241,3e-05,5.7567]
[1777523051189,50.15,75660.59,25.0,0.95266,3e-05,5.73287]
[1777523052196,50.15,75669.38,25.0,0.95296,3e-05,5.70476]
[1777523053203,50.15,75668.12,25.0,0.95291,3e-05,5.70894]
[1777523054209,50.15,75669.71,25.0,0.95296,3e-05,5.70422]
[1777523055217,50.15,75675.41,25.0,0.95315,3e-05,5.68617]
[1777523056224,50.15,75678.3,25.0,0.95325,3e-05,5.67716]
[1777523061259,50.15,75679.53,25.0,0.95328,3e-05,5.67442]
[1777523062265,50.15,75678.17,25.0,0.95323,3e-05,5.67901]
[1777523064280,50.15,75674.55,25.0,0.9531,3e-05,5.69105]
[1777523066294,50.16,75676.56,25.0,0.95316,3e-05,5.68505]
[1777523067301,50.16,75678.85,25.0,0.95324,3e-05,5.67797]
[1777523072336,50.16,75678.13,25.0,0.95323,3e-05,5.67803]
[1777523074350,50.16,75676.45,25.0,0.95317,3e-05,5.68388]
[1777523076364,50.16,75678.48,25.0,0.95323,3e-05,5.67787]
[1777523077371,50.16,75675.29,25.0,0.95312,3e-05,5.68831]
[1777523081399,50.17,75676.5,25.0,0.95315,3e-05,5.68535]
[1777523083413,50.17,75677.65,25.0,0.95319,3e-05,5.68214]
[1777523086434,50.17,75675.24,25.0,0.9531,3e-05,5.69055]
[1777523088070,50.17,75675.24,25.0,0.9531,3e-05,5.69055]
[1777523088183,50.17,75668.14,25.0,0.95286,3e-05,5.7135]
[1777523089294,50.17,75668.14,25.0,0.95286,3e-05,5.7135]
[1777523088448,50.17,75650.76,25.0,0.95226,3e-05,5.76958]
[1777523089455,50.17,75646.77,25.0,0.95213,3e-05,5.78256]
[1777523090462,50.17,75644.74,25.0,0.95206,3e-05,5.78919]
[1777523091469,50.17,75641.78,25.0,0.95195,3e-05,5.79882]
[1777523092476,50.17,75644.71,25.0,0.95205,3e-05,5.78939]
[1777523096299,50.17,75645.84,25.0,0.95209,3e-05,5.78597]
[1777523097511,50.17,75653.62,25.0,0.95236,3e-05,5.76092]
[1777523098518,50.17,75655.91,25.0,0.95243,3e-05,5.75365]
[1777523102546,50.18,75658.71,25.0,0.95251,3e-05,5.74599]
[1777523104560,50.18,75653.41,25.0,0.95232,3e-05,5.7639]
[1777523105567,50.18,75645.59,25.0,0.95205,3e-05,5.78955]
[1777523106573,50.18,75647.69,25.0,0.95212,3e-05,5.78311]
[1777523107581,50.19,75653.63,25.0,0.95232,3e-05,5.76431]
[1777523108588,50.19,75656.25,25.0,0.95241,3e-05,5.75627]
[1777523109595,50.19,75661.58,25.0,0.95259,3e-05,5.73924]
[1777523110602,50.19,75670.08,25.0,0.95287,3e-05,5.71211]
[1777523111609,50.19,75670.84,25.0,0.9529,3e-05,5.70987]
[1777523112616,50.19,75676.04,25.0,0.95307,3e-05,5.69342]
[1777523116644,50.19,75674.28,25.0,0.953,3e-05,5.69995]
[1777523119664,50.19,75675.78,25.0,0.95304,3e-05,5.69581]
[1777523120673,50.19,75674.06,25.0,0.95298,3e-05,5.70154]
[1777523121683,50.2,75671.36,25.0,0.95289,3e-05,5.7104]
[1777523122690,50.2,75669.27,25.0,0.95282,3e-05,5.7173]
[1777523127726,50.2,75669.33,25.0,0.95281,3e-05,5.71807]
[1777523130747,50.2,75674.68,25.0,0.95298,3e-05,5.70153]
[1777523131754,50.2,75678.77,25.0,0.95315,3e-05,5.68523]
[1777523134775,50.2,75676.98,25.0,0.95308,3e-05,5.69168]
[1777523135783,50.2,75673.5,25.0,0.95296,3e-05,5.70304]
[1777523140818,50.21,75674.16,25.0,0.95297,3e-05,5.70201]
[1777523145853,50.21,75673.8,25.0,0.95295,3e-05,5.70426]
[1777523151895,50.22,75674.37,25.0,0.95295,3e-05,5.70369]
[1777523152902,50.22,75671.14,25.0,0.95284,3e-05,5.71424]
[1777523153909,50.22,75669.18,25.0,0.95277,3e-05,5.72072]
[1777523158944,50.22,75669.7,25.0,0.95278,3e-05,5.71997]
[1777523161965,50.22,75663.39,25.0,0.95256,3e-05,5.74079]
[1777523162971,50.22,75666.65,25.0,0.95267,3e-05,5.73077]
[1777523164986,50.23,75665.38,25.0,0.95261,3e-05,5.73577]
[1777523165993,50.23,75661.53,25.0,0.95248,3e-05,5.7486]
[1777523168009,50.23,75660.3,25.0,0.95243,3e-05,5.75342]
[1777523169014,50.23,75663.04,25.0,0.95252,3e-05,5.74503]
[1777523174050,50.24,75662.74,25.0,0.95248,3e-05,5.74815]
[1777523176064,50.24,75661.48,25.0,0.95243,3e-05,5.75304]
[1777523178078,50.24,75663.1,25.0,0.95248,3e-05,5.74866]
[1777523180092,50.25,75664.18,25.0,0.95251,3e-05,5.74602]
[1777523181099,50.25,75667.98,25.0,0.95263,3e-05,5.73424]
[1777523182105,50.25,75669.71,25.0,0.95269,3e-05,5.72914]
[1777523183113,50.25,75672.12,25.0,0.95276,3e-05,5.72187]
[1777523189155,50.26,75672.27,25.0,0.95274,3e-05,5.72389]
[1777523191169,50.26,75673.71,25.0,0.95281,3e-05,5.71617]
[1777523193184,50.26,75675.1,25.0,0.95286,3e-05,5.71208]
[1777523194191,50.26,75668.31,25.0,0.95263,3e-05,5.73402]
[1777523195198,50.26,75665.04,25.0,0.95251,3e-05,5.74471]
[1777523197212,50.26,75666.3,25.0,0.95255,3e-05,5.74095]
[1777523198219,50.26,75675.0,25.0,0.95285,3e-05,5.7132]
[1777523200239,50.26,75674.19,25.0,0.95281,3e-05,5.71611]
[1777523201246,50.27,75673.03,25.0,0.95277,3e-05,5.72]
[1777523206281,50.27,75671.72,25.0,0.95272,3e-05,5.72506]
[1777523209302,50.27,75672.91,25.0,0.95276,3e-05,5.72175]
[1777523212323,50.27,75674.74,25.0,0.95281,3e-05,5.71641]
[1777523213330,50.27,75673.53,25.0,0.95277,3e-05,5.72046]
[1777523214337,50.27,75674.62,25.0,0.9528,3e-05,5.71716]
[1777523219372,50.28,75667.23,25.0,0.95255,3e-05,5.74174]
[1777523220378,50.28,75662.88,25.0,0.95239,3e-05,5.75618]
[1777523221386,50.28,75661.79,25.0,0.95235,3e-05,5.76053]
[1777523222393,50.28,75660.61,25.0,0.9523,3e-05,5.76473]
[1777523225414,50.28,75664.73,25.0,0.95243,3e-05,5.75265]
[1777523228435,50.29,75666.65,25.0,0.95248,3e-05,5.74771]
[1777523229441,50.29,75669.52,25.0,0.95258,3e-05,5.73891]
[1777523234477,50.3,75669.31,25.0,0.95255,3e-05,5.74175]
[1777523237498,50.3,75668.12,25.0,0.95249,3e-05,5.74684]
[1777523239512,50.3,75663.35,25.0,0.95232,3e-05,5.763]
[1777523242533,50.31,75662.25,25.0,0.95227,3e-05,5.76769]
[1777523245554,50.31,75660.74,25.0,0.95221,3e-05,5.77366]
[1777523249582,50.32,75662.83,25.0,0.95227,3e-05,5.76838]
[1777523254617,50.32,75664.49,25.0,0.95233,3e-05,5.76141]
[1777523259652,50.33,75665.49,25.0,0.95235,3e-05,5.76003]
[1777523264687,50.33,75664.1,25.0,0.95228,3e-05,5.76635]
[1777523265693,50.33,75659.86,25.0,0.95213,3e-05,5.78035]
[1777523267707,50.34,75661.08,25.0,0.95217,3e-05,5.7771]
[1777523270729,50.34,75663.23,25.0,0.95223,3e-05,5.77121]
[1777523275763,50.35,75662.91,25.0,0.9522,3e-05,5.77397]
[1777523280799,50.35,75664.5,25.0,0.95224,3e-05,5.77054]
[1777523284827,50.36,75662.72,25.0,0.95216,3e-05,5.77764]
[1777523289861,50.36,75662.74,25.0,0.95214,3e-05,5.77926]
[1777523292883,50.36,75661.31,25.0,0.95209,3e-05,5.78486]
[1777523294897,50.37,75662.38,25.0,0.95212,3e-05,5.78206]
[1777523295904,50.37,75663.75,25.0,0.95216,3e-05,5.77797]
[1777523296911,50.37,75664.87,25.0,0.95219,3e-05,5.7747]
[1777523303962,50.38,75661.85,25.0,0.95207,3e-05,5.78672]
[1777523304969,50.38,75658.93,25.0,0.95196,3e-05,5.79644]
[1777523306983,50.38,75653.19,25.0,0.95176,3e-05,5.81554]
[1777523307990,50.38,75649.7,25.0,0.95164,3e-05,5.82708]
[1777523308997,50.38,75650.83,25.0,0.95167,3e-05,5.82367]
[1777523310007,50.38,75654.56,25.0,0.9518,3e-05,5.81187]
[1777523311011,50.38,75660.08,25.0,0.95201,3e-05,5.79086]
[1777523313025,50.38,75662.03,25.0,0.95207,3e-05,5.78518]
[1777523314031,50.38,75664.09,25.0,0.95214,3e-05,5.77887]
[1777523319067,50.39,75664.7,25.0,0.95214,3e-05,5.77851]
[1777523320074,50.39,75668.39,25.0,0.95227,3e-05,5.76697]
[1777523325109,50.4,75668.95,25.0,0.95227,3e-05,5.76689]
[1777523330143,50.4,75667.49,25.0,0.95222,3e-05,5.77184]
[1777523332158,50.4,75668.79,25.0,0.95226,3e-05,5.76777]
[1777523337194,50.4,75668.24,25.0,0.95224,3e-05,5.76982]
[1777523341577,50.4,75668.23,25.0,0.95223,3e-05,5.77003]
[1777523341638,50.4,75684.2,25.0,0.95277,3e-05,5.71907]
[1777523342231,50.4,75691.57,25.0,0.95302,3e-05,5.69557]
[1777523343238,50.4,75693.52,25.0,0.95308,3e-05,5.68954]
[1777523345252,50.4,75691.47,25.0,0.95301,3e-05,5.69645]
[1777523350287,50.4,75692.38,25.0,0.95303,3e-05,5.69445]
[1777523351294,50.4,75689.25,25.0,0.95293,3e-05,5.70461]
[1777523353308,50.41,75687.69,25.0,0.95287,3e-05,5.70992]
[1777523356329,50.41,75683.81,25.0,0.95273,3e-05,5.72278]
[1777523357335,50.41,75682.27,25.0,0.95268,3e-05,5.72783]
[1777523358343,50.41,75680.14,25.0,0.95261,3e-05,5.73477]
[1777523360357,50.41,75678.17,25.0,0.95254,3e-05,5.74131]
[1777523365392,50.41,75677.27,25.0,0.9525,3e-05,5.74471]
[1777523370427,50.41,75676.4,25.0,0.95247,3e-05,5.74797]
[1777523374455,50.41,75678.07,25.0,0.95255,3e-05,5.73955]
[1777523379491,50.42,75677.9,25.0,0.95254,3e-05,5.74064]
[1777523380497,50.42,75675.31,25.0,0.95245,3e-05,5.74904]
[1777523384525,50.42,75673.77,25.0,0.95239,3e-05,5.75436]
[1777523385532,50.42,75671.04,25.0,0.9523,3e-05,5.76321]
[1777523386539,50.42,75666.83,25.0,0.95215,3e-05,5.77682]
[1777523388553,50.42,75665.62,25.0,0.95211,3e-05,5.78086]
[1777523389560,50.42,75664.46,25.0,0.95207,3e-05,5.78459]
[1777523390567,50.42,75654.59,25.0,0.95173,3e-05,5.81676]
[1777523391574,50.42,75652.4,25.0,0.95165,3e-05,5.8241]
[1777523394595,50.42,75647.87,25.0,0.95149,3e-05,5.83951]
[1777523395602,50.42,75649.51,25.0,0.95154,3e-05,5.83444]
[1777523400641,50.43,75648.31,25.0,0.95149,3e-05,5.83951]
[1777523403764,50.43,75647.23,25.0,0.95144,3e-05,5.84369]
[1777523404665,50.43,75641.34,25.0,0.95124,3e-05,5.86301]
[1777523405672,50.43,75638.49,25.0,0.95114,3e-05,5.87245]
[1777523406679,50.43,75643.97,25.0,0.95133,3e-05,5.85486]
[1777523407686,50.43,75651.08,25.0,0.95157,3e-05,5.83206]
[1777523410707,50.43,75651.44,25.0,0.95157,3e-05,5.83166]
[1777523411714,50.44,75653.21,25.0,0.95163,3e-05,5.82621]
[1777523416749,50.43,75653.53,25.0,0.95164,3e-05,5.82506]
[1777523417756,50.43,75655.93,25.0,0.95173,3e-05,5.81729]
[1777523418763,50.43,75653.78,25.0,0.95165,3e-05,5.82422]
[1777523420777,50.43,75651.9,25.0,0.95159,3e-05,5.83025]
[1777523423798,50.43,75645.63,25.0,0.95137,3e-05,5.85043]
[1777523424805,50.43,75639.49,25.0,0.95116,3e-05,5.87056]
[1777523430553,50.44,75640.22,25.0,0.95118,3e-05,5.86895]
[1777523430632,50.44,75642.47,25.0,0.95125,3e-05,5.86184]
[1777523431854,50.44,75639.02,25.0,0.95115,3e-05,5.86996]
[1777523434147,50.44,75639.14,25.0,0.95116,3e-05,5.86976]
[1777523434204,50.44,75635.44,25.0,0.95103,3e-05,5.88197]
[1777523434876,50.44,75631.54,25.0,0.95089,3e-05,5.89482]
[1777523435883,50.44,75626.83,25.0,0.95072,3e-05,5.91031]
[1777523437057,50.44,75622.87,25.0,0.95058,3e-05,5.92335]
[1777523439870,50.44,75623.18,25.0,0.95059,3e-05,5.92253]
[1777523440050,50.44,75623.18,25.0,0.95059,3e-05,5.92253]
[1777523440076,50.44,75623.18,25.0,0.95059,3e-05,5.92253]
[1777523440532,50.44,75616.4,25.0,0.95036,4e-05,5.94479]
[1777523440932,50.44,75616.4,25.0,0.95036,4e-05,5.94479]
[1777523441017,50.44,75602.77,25.0,0.94987,4e-05,5.98956]
[1777523441973,50.44,75596.38,25.0,0.94965,4e-05,6.01058]
[1777523442937,50.44,75594.67,25.0,0.94959,4e-05,6.01617]
[1777523443944,50.44,75592.12,25.0,0.9495,4e-05,6.02452]
[1777523445960,50.44,75603.46,25.0,0.9499,4e-05,5.98704]
[1777523446966,50.44,75603.5,25.0,0.9499,4e-05,5.9869]
[1777523447973,50.44,75604.74,25.0,0.94995,4e-05,5.98281]
[1777523448980,50.44,75608.56,25.0,0.95008,4e-05,5.97027]
[1777523449987,50.44,75607.35,25.0,0.95004,4e-05,5.97426]
[1777523450994,50.44,75610.7,25.0,0.95016,4e-05,5.96328]
[1777523454016,50.44,75607.97,25.0,0.95006,4e-05,5.97233]
[1777523455023,50.44,75601.4,25.0,0.94983,4e-05,5.99393]
[1777523456030,50.44,75595.67,25.0,0.94962,4e-05,6.01278]
[1777523460754,50.44,75595.31,25.0,0.94961,4e-05,6.0138]
[1777523460058,50.44,75592.54,25.0,0.94952,4e-05,6.02288]
[1777523461772,50.44,75592.54,25.0,0.94952,4e-05,6.02288]
[1777523461570,50.44,75587.81,25.0,0.94935,4e-05,6.03842]
[1777523462325,50.44,75587.81,25.0,0.94935,4e-05,6.03842]
[1777523462336,50.44,75580.42,25.0,0.94908,4e-05,6.0632]
[1777523463085,50.44,75573.97,25.0,0.94885,4e-05,6.08487]
[1777523464121,50.44,75573.97,25.0,0.94885,4e-05,6.08487]
[1777523464224,50.44,75566.68,25.0,0.94858,4e-05,6.10935]
[1777523465099,50.44,75558.41,25.0,0.94828,4e-05,6.13712]
[1777523466106,50.45,75561.24,25.0,0.94838,4e-05,6.12783]
[1777523467113,50.45,75562.66,25.0,0.94843,4e-05,6.12327]
[1777523472147,50.45,75563.85,25.0,0.94846,4e-05,6.1202]
[1777523474161,50.45,75567.86,25.0,0.94861,4e-05,6.10679]
[1777523475169,50.45,75566.36,25.0,0.94856,4e-05,6.11158]
[1777523476176,50.45,75564.72,25.0,0.9485,4e-05,6.11682]
[1777523477184,50.45,75563.18,25.0,0.94844,4e-05,6.12214]
[1777523478190,50.45,75556.86,25.0,0.94821,4e-05,6.1434]
[1777523480712,50.45,75556.0,25.0,0.94818,4e-05,6.14642]
[1777523480774,50.45,75556.0,25.0,0.94818,4e-05,6.14642]
[1777523480204,50.45,75554.54,25.0,0.94813,4e-05,6.15143]
[1777523481218,50.45,75548.58,25.0,0.94791,4e-05,6.17151]
[1777523481829,50.45,75548.58,25.0,0.94791,4e-05,6.17151]
[1777523482585,50.45,75548.58,25.0,0.94791,4e-05,6.17151]
[1777523482687,50.45,75536.2,25.0,0.94745,4e-05,6.21319]
[1777523483227,50.45,75532.22,25.0,0.94731,4e-05,6.22659]
[1777523484234,50.45,75537.72,25.0,0.94751,4e-05,6.20808]
[1777523485530,50.45,75537.72,25.0,0.94751,4e-05,6.20808]
[1777523485624,50.45,75527.8,25.0,0.94714,4e-05,6.24152]
[1777523486248,50.45,75526.2,25.0,0.94708,4e-05,6.2469]
[1777523487254,50.45,75524.89,25.0,0.94704,4e-05,6.2513]
[1777523488262,50.45,75527.21,25.0,0.94712,4e-05,6.24344]
[1777523489633,50.45,75527.21,25.0,0.94712,4e-05,6.24344]
[1777523489734,50.45,75524.8,25.0,0.94703,4e-05,6.25152]
[1777523491283,50.45,75527.96,25.0,0.94718,4e-05,6.23724]
[1777523492290,50.45,75540.09,25.0,0.94762,4e-05,6.19642]
[1777523493297,50.45,75540.99,25.0,0.94766,4e-05,6.19348]
[1777523494303,50.45,75535.23,25.0,0.94744,4e-05,6.21291]
[1777523497325,50.45,75537.41,25.0,0.94752,4e-05,6.20571]
[1777523498332,50.45,75536.18,25.0,0.94748,4e-05,6.2099]
[1777523500345,50.45,75540.53,25.0,0.94764,4e-05,6.19538]
[1777523501353,50.45,75542.65,25.0,0.94771,4e-05,6.18833]
[1777523503367,50.45,75544.53,25.0,0.94778,4e-05,6.18219]
[1777523504373,50.45,75537.7,25.0,0.94753,4e-05,6.20522]
[1777523505382,50.45,75538.8,25.0,0.94757,4e-05,6.20158]
[1777523508403,50.45,75535.69,25.0,0.94745,4e-05,6.21223]
[1777523511424,50.45,75537.27,25.0,0.94751,4e-05,6.20706]
[1777523514445,50.45,75542.93,25.0,0.94771,4e-05,6.18822]
[1777523515452,50.45,75545.79,25.0,0.94782,4e-05,6.17871]
[1777523516459,50.45,75549.97,25.0,0.94797,4e-05,6.16481]
[1777523518473,50.45,75555.31,25.0,0.94817,4e-05,6.14638]
[1777523520949,50.45,75556.14,25.0,0.9482,4e-05,6.14309]
[1777523521494,50.45,75564.41,25.0,0.94851,4e-05,6.11526]
[1777523522501,50.45,75563.03,25.0,0.94846,4e-05,6.11965]
[1777523523508,50.45,75557.19,25.0,0.94825,4e-05,6.13893]
[1777523525522,50.45,75555.56,25.0,0.9482,4e-05,6.14389]
[1777523527536,50.45,75550.62,25.0,0.94802,4e-05,6.16034]
[1777523528543,50.45,75546.7,25.0,0.94787,4e-05,6.17363]
[1777523529550,50.45,75543.39,25.0,0.94775,4e-05,6.18487]
[1777523530557,50.45,75542.01,25.0,0.9477,4e-05,6.18961]
[1777523531564,50.45,75536.93,25.0,0.94751,4e-05,6.20678]
[1777523532571,50.45,75534.58,25.0,0.94742,4e-05,6.21477]
[1777523533578,50.45,75536.3,25.0,0.94749,4e-05,6.20904]
[1777523535592,50.45,75539.28,25.0,0.94759,4e-05,6.19913]
[1777523536599,50.45,75540.52,25.0,0.94764,4e-05,6.19502]
[1777523537606,50.45,75535.53,25.0,0.94746,4e-05,6.21187]
[1777523539620,50.45,75534.35,25.0,0.94741,4e-05,6.21596]
[1777523540627,50.45,75533.2,25.0,0.94737,4e-05,6.21988]
[1777523541634,50.45,75528.06,25.0,0.94718,4e-05,6.23724]
[1777523542641,50.45,75526.4,25.0,0.94712,4e-05,6.24288]
[1777523545472,50.45,75527.24,25.0,0.94715,4e-05,6.24005]
[1777523545662,50.45,75524.94,25.0,0.94706,4e-05,6.24782]
[1777523546323,50.45,75524.94,25.0,0.94706,4e-05,6.24782]
[1777523546669,50.45,75520.79,25.0,0.94691,4e-05,6.26184]
[1777523547696,50.45,75516.18,25.0,0.94674,4e-05,6.27743]
[1777523548703,50.45,75513.05,25.0,0.94662,4e-05,6.28801]
[1777523549710,50.45,75511.63,25.0,0.94657,4e-05,6.29277]
[1777523551724,50.45,75509.8,25.0,0.94653,4e-05,6.29529]
[1777523553738,50.45,75507.66,25.0,0.94646,4e-05,6.30193]
[1777523554745,50.45,75508.95,25.0,0.94651,4e-05,6.29752]
[1777523555293,50.45,75508.95,25.0,0.94651,4e-05,6.29752]
[1777523555752,50.45,75518.05,25.0,0.94684,4e-05,6.26665]
[1777523556759,50.45,75523.79,25.0,0.94706,4e-05,6.24728]
[1777523557766,50.45,75525.1,25.0,0.9471,4e-05,6.24291]
[1777523559780,50.45,75523.99,25.0,0.94706,4e-05,6.24678]
[1777523560786,50.45,75519.76,25.0,0.9469,4e-05,6.26113]
[1777523561794,50.45,75518.49,25.0,0.94686,4e-05,6.26546]
[1777523565822,50.45,75516.75,25.0,0.94679,4e-05,6.27173]
[1777523566829,50.45,75519.57,25.0,0.94689,4e-05,6.26221]
[1777523567836,50.45,75524.1,25.0,0.94706,4e-05,6.24694]
[1777523568843,50.45,75521.73,25.0,0.94697,4e-05,6.25502]
[1777523569850,50.45,75519.31,25.0,0.94688,4e-05,6.26325]
[1777523570857,50.45,75516.66,25.0,0.94678,4e-05,6.27226]
[1777523571864,50.45,75514.46,25.0,0.9467,4e-05,6.27973]
[1777523572871,50.45,75512.95,25.0,0.94664,4e-05,6.28486]
[1777523575892,50.45,75514.03,25.0,0.94668,4e-05,6.28123]
[1777523576899,50.45,75512.92,25.0,0.94664,4e-05,6.28501]
[1777523580505,50.45,75512.5,25.0,0.94663,4e-05,6.28645]
[1777523580532,50.45,75517.49,25.0,0.94681,4e-05,6.26956]
[1777523580927,50.45,75526.61,25.0,0.94715,4e-05,6.23878]
[1777523581934,50.45,75533.63,25.0,0.94741,4e-05,6.21521]
[1777523582941,50.45,75529.83,25.0,0.94727,4e-05,6.22814]
[1777523583948,50.45,75528.07,25.0,0.9472,4e-05,6.23418]
[1777523584957,50.45,75524.62,25.0,0.94707,4e-05,6.24591]
[1777523586970,50.45,75522.81,25.0,0.947,4e-05,6.25219]
[1777523588984,50.45,75520.19,25.0,0.9469,4e-05,6.26118]
[1777523593012,50.45,75518.38,25.0,0.94684,4e-05,6.26753]
[1777523598047,50.46,75519.99,25.0,0.94689,4e-05,6.26233]
[1777523599054,50.46,75515.67,25.0,0.94673,4e-05,6.27701]
[1777523603082,50.46,75521.58,25.0,0.94695,4e-05,6.25714]
[1777523604089,50.46,75524.81,25.0,0.94707,4e-05,6.2463]
[1777523609127,50.46,75523.86,25.0,0.94703,4e-05,6.24993]
[1777523613155,50.46,75527.45,25.0,0.94718,4e-05,6.23455]
[1777523615169,50.46,75525.87,25.0,0.94712,4e-05,6.24008]
[1777523620204,50.46,75524.16,25.0,0.94706,4e-05,6.24631]
[1777523621211,50.46,75519.68,25.0,0.94689,4e-05,6.26152]
[1777523622218,50.46,75514.98,25.0,0.94671,4e-05,6.27748]
[1777523623225,50.46,75510.34,25.0,0.94654,4e-05,6.29324]
[1777523624232,50.46,75504.37,25.0,0.94632,4e-05,6.31351]
[1777523625239,50.46,75500.58,25.0,0.94618,4e-05,6.32637]
[1777523627253,50.46,75497.29,25.0,0.94606,4e-05,6.33746]
[1777523628260,50.46,75499.42,25.0,0.94614,4e-05,6.33014]
[1777523633295,50.46,75501.38,25.0,0.94621,4e-05,6.32313]
[1777523634302,50.46,75503.9,25.0,0.94631,4e-05,6.3145]
[1777523635309,50.46,75505.57,25.0,0.94637,4e-05,6.30878]
[1777523639337,50.46,75508.51,25.0,0.94648,4e-05,6.29865]
[1777523642358,50.46,75506.26,25.0,0.9464,4e-05,6.30621]
[1777523643365,50.46,75504.5,25.0,0.94633,4e-05,6.31215]
[1777523646386,50.46,75500.92,25.0,0.9462,4e-05,6.32415]
[1777523648400,50.46,75499.3,25.0,0.94614,4e-05,6.32951]
[1777523653435,50.46,75499.21,25.0,0.94614,4e-05,6.32939]
[1777523658470,50.45,75501.23,25.0,0.94622,4e-05,6.32211]
[1777523660484,50.45,75502.63,25.0,0.94628,4e-05,6.31721]
[1777523665519,50.45,75505.04,25.0,0.94637,4e-05,6.30869]
[1777523666526,50.45,75506.65,25.0,0.94643,4e-05,6.30318]
[1777523670554,50.45,75505.03,25.0,0.94637,4e-05,6.3085]
[1777523671560,50.45,75506.74,25.0,0.94647,4e-05,6.29903]
[1777523673575,50.45,75509.2,25.0,0.94656,4e-05,6.29059]
[1777523674581,50.45,75511.4,25.0,0.94664,4e-05,6.2831]
[1777523676596,50.45,75508.21,25.0,0.94652,4e-05,6.29388]
[1777523679617,50.45,75510.42,25.0,0.94661,4e-05,6.28628]
[1777523680624,50.45,75505.74,25.0,0.94643,4e-05,6.30214]
[1777523681631,50.45,75502.83,25.0,0.94632,4e-05,6.31197]
[1777523683645,50.45,75504.39,25.0,0.94638,4e-05,6.30654]
[1777523685658,50.45,75500.13,25.0,0.94622,4e-05,6.3209]
[1777523687673,50.45,75497.8,25.0,0.94614,4e-05,6.32866]
[1777523689157,50.45,75497.19,25.0,0.94612,4e-05,6.33064]
[1777523689230,50.45,75497.19,25.0,0.94612,4e-05,6.33064]
[1777523689687,50.45,75493.67,25.0,0.94599,4e-05,6.34253]
[1777523690694,50.45,75489.6,25.0,0.94583,4e-05,6.35631]
[1777523691588,50.45,75489.6,25.0,0.94583,4e-05,6.35631]
[1777523691701,50.45,75487.35,25.0,0.94575,4e-05,6.36388]
[1777523695369,50.45,75486.66,25.0,0.94573,4e-05,6.36579]
[1777523695579,50.45,75486.66,25.0,0.94573,4e-05,6.36579]
[1777523695729,50.45,75481.48,25.0,0.94554,4e-05,6.38335]
[1777523696735,50.45,75479.92,25.0,0.94548,4e-05,6.38854]
[1777523698750,50.44,75476.88,25.0,0.94537,4e-05,6.39858]
[1777523700764,50.44,75475.4,25.0,0.94532,4e-05,6.40325]
[1777523702779,50.44,75481.56,25.0,0.94555,4e-05,6.38172]
[1777523704793,50.44,75486.05,25.0,0.94573,4e-05,6.36598]
[1777523706807,50.44,75487.74,25.0,0.94579,4e-05,6.35988]
[1777523707814,50.44,75491.03,25.0,0.94592,4e-05,6.3485]
[1777523708821,50.44,75492.22,25.0,0.94597,4e-05,6.3443]
[1777523710835,50.44,75484.87,25.0,0.94569,4e-05,6.36917]
[1777523711842,50.44,75482.06,25.0,0.94559,4e-05,6.37867]
[1777523713856,50.44,75481.18,25.0,0.94556,4e-05,6.38136]
[1777523715870,50.44,75479.44,25.0,0.94549,4e-05,6.38698]
[1777523716877,50.44,75477.63,25.0,0.94543,4e-05,6.393]
[1777523717884,50.43,75473.91,25.0,0.94529,4e-05,6.40538]
[1777523718891,50.43,75465.97,25.0,0.94499,4e-05,6.43245]
[1777523723926,50.43,75470.33,25.0,0.94517,4e-05,6.41617]
[1777523725939,50.43,75468.71,25.0,0.94511,4e-05,6.42128]
[1777523726947,50.43,75470.03,25.0,0.94517,4e-05,6.4165]
[1777523728961,50.43,75477.27,25.0,0.94545,4e-05,6.39121]
[1777523729968,50.43,75481.76,25.0,0.94562,4e-05,6.37565]
[1777523731982,50.42,75479.58,25.0,0.94557,4e-05,6.37917]
[1777523733996,50.42,75485.82,25.0,0.94581,4e-05,6.35751]
[1777523735008,50.42,75488.36,25.0,0.9459,4e-05,6.34872]
[1777523738027,50.42,75486.58,25.0,0.94584,4e-05,6.35446]
[1777523739034,50.42,75487.98,25.0,0.94589,4e-05,6.34957]
[1777523741048,50.42,75485.26,25.0,0.94579,4e-05,6.35863]
[1777523746083,50.42,75484.88,25.0,0.94579,4e-05,6.35931]
[1777523747090,50.42,75487.04,25.0,0.94587,4e-05,6.35181]
[1777523748097,50.42,75492.28,25.0,0.94607,4e-05,6.33382]
[1777523749389,50.42,75493.72,25.0,0.94612,4e-05,6.32884]
[1777523750112,50.42,75487.18,25.0,0.94588,4e-05,6.35109]
[1777523751119,50.42,75484.61,25.0,0.94578,4e-05,6.35978]
[1777523754140,50.42,75481.98,25.0,0.94569,4e-05,6.36845]
[1777523755147,50.42,75485.59,25.0,0.94582,4e-05,6.35599]
[1777523759175,50.41,75487.8,25.0,0.94591,4e-05,6.34805]
[1777523761189,50.41,75491.51,25.0,0.94605,4e-05,6.33521]
[1777523762196,50.41,75493.01,25.0,0.94611,4e-05,6.33003]
[1777523765217,50.41,75496.13,25.0,0.94623,4e-05,6.31922]
[1777523766224,50.41,75497.86,25.0,0.94629,4e-05,6.31327]
[1777523769245,50.41,75502.22,25.0,0.94646,4e-05,6.2983]
[1777523770252,50.41,75504.3,25.0,0.94654,4e-05,6.2912]
[1777523774280,50.41,75507.4,25.0,0.94665,4e-05,6.28062]
[1777523777301,50.41,75510.98,25.0,0.94679,4e-05,6.26851]
[1777523778677,50.41,75510.98,25.0,0.94679,4e-05,6.26851]
[1777523778710,50.41,75514.11,25.0,0.9469,4e-05,6.25793]
[1777523779315,50.41,75518.37,25.0,0.94706,4e-05,6.24355]
[1777523780322,50.41,75520.02,25.0,0.94712,4e-05,6.23803]
[1777523782336,50.41,75521.27,25.0,0.94716,4e-05,6.23394]
[1777523784351,50.41,75518.49,25.0,0.94706,4e-05,6.24346]
[1777523785357,50.41,75515.58,25.0,0.94695,4e-05,6.25335]
[1777523787371,50.41,75519.93,25.0,0.94711,4e-05,6.23871]
[1777523788379,50.41,75523.55,25.0,0.94725,4e-05,6.22654]
[1777523789384,50.41,75521.48,25.0,0.94717,4e-05,6.2336]
[1777523793413,50.42,75523.46,25.0,0.94727,4e-05,6.22356]
[1777523798448,50.42,75520.59,25.0,0.94716,4e-05,6.23362]
[1777523801469,50.42,75519.55,25.0,0.94712,4e-05,6.2373]
[1777523804490,50.42,75518.01,25.0,0.94706,4e-05,6.24266]
[1777523805497,50.42,75514.78,25.0,0.94694,4e-05,6.25362]
[1777523806503,50.42,75509.24,25.0,0.94673,4e-05,6.27239]
[1777523807697,50.42,75503.76,25.0,0.94653,4e-05,6.29097]
[1777523808518,50.42,75493.44,25.0,0.94614,4e-05,6.32603]
[1777523809525,50.42,75487.86,25.0,0.94593,4e-05,6.34495]
[1777523810532,50.42,75484.58,25.0,0.94581,4e-05,6.35602]
[1777523811539,50.42,75480.76,25.0,0.94567,4e-05,6.36894]
[1777523812546,50.42,75478.63,25.0,0.94559,4e-05,6.37606]
[1777523813553,50.42,75480.28,25.0,0.94565,4e-05,6.37023]
[1777523818588,50.41,75479.31,25.0,0.94563,4e-05,6.37271]
[1777523821609,50.41,75477.42,25.0,0.94556,4e-05,6.37867]
[1777523825400,50.41,75476.73,25.0,0.94554,4e-05,6.38049]
[1777523825577,50.41,75476.73,25.0,0.94554,4e-05,6.38049]
[1777523825645,50.41,75471.59,25.0,0.94535,4e-05,6.39793]
[1777523826542,50.41,75471.59,25.0,0.94535,4e-05,6.39793]
[1777523826821,50.41,75463.74,25.0,0.94505,4e-05,6.4247]
[1777523827799,50.41,75463.74,25.0,0.94505,4e-05,6.4247]
[1777523827858,50.41,75452.48,25.0,0.94462,4e-05,6.46325]
[1777523828475,50.41,75452.48,25.0,0.94462,4e-05,6.46325]
[1777523828791,50.41,75449.42,25.0,0.94451,4e-05,6.4735]
[1777523830004,50.4,75446.23,25.0,0.94439,4e-05,6.48419]
[1777523830680,50.4,75441.83,25.0,0.94422,4e-05,6.49907]
[1777523833702,50.4,75430.02,25.0,0.94378,4e-05,6.53892]
[1777523834708,50.4,75424.2,25.0,0.94355,4e-05,6.55901]
[1777523835716,50.4,75425.74,25.0,0.94362,4e-05,6.55344]
[1777523836723,50.4,75428.21,25.0,0.94372,4e-05,6.54438]
[1777523837730,50.4,75433.47,25.0,0.94393,4e-05,6.52563]
[1777523840751,50.39,75428.38,25.0,0.94374,4e-05,6.54208]
[1777523841757,50.39,75426.48,25.0,0.94367,4e-05,6.54825]
[1777523844779,50.39,75425.18,25.0,0.94363,4e-05,6.55196]
[1777523848807,50.39,75423.33,25.0,0.94357,4e-05,6.55768]
[1777523849814,50.39,75419.93,25.0,0.94344,4e-05,6.56935]
[1777523850821,50.38,75417.85,25.0,0.94336,4e-05,6.5764]
[1777523852665,50.38,75417.63,25.0,0.94338,4e-05,6.57328]
[1777523853084,50.38,75417.63,25.0,0.94338,4e-05,6.57328]
[1777523853129,50.38,75417.63,25.0,0.94338,4e-05,6.57328]
[1777523853114,50.38,75411.25,25.0,0.94313,4e-05,6.59535]
[1777523853930,50.38,75411.25,25.0,0.94313,4e-05,6.59535]
[1777523854018,50.38,75387.59,25.0,0.9422,4e-05,6.67825]
[1777523854850,50.38,75384.16,25.0,0.94207,4e-05,6.69003]
[1777523855857,50.38,75382.04,25.0,0.94198,4e-05,6.69717]
[1777523856780,50.38,75382.04,25.0,0.94198,4e-05,6.69717]
[1777523857872,50.38,75392.84,25.0,0.94242,4e-05,6.65841]
[1777523858879,50.38,75403.29,25.0,0.94284,4e-05,6.62135]
[1777523859886,50.38,75400.16,25.0,0.94272,4e-05,6.63205]
[1777523860893,50.38,75397.47,25.0,0.94261,4e-05,6.64127]
[1777523861900,50.38,75400.33,25.0,0.94273,4e-05,6.63099]
[1777523864921,50.37,75404.17,25.0,0.94289,4e-05,6.6168]
[1777523866935,50.37,75406.19,25.0,0.94297,4e-05,6.60929]
[1777523867942,50.37,75409.81,25.0,0.94312,4e-05,6.5964]
[1777523868949,50.37,75415.26,25.0,0.94333,4e-05,6.57716]
[1777523869958,50.37,75420.77,25.0,0.94355,4e-05,6.55776]
[1777523870963,50.37,75424.6,25.0,0.9437,4e-05,6.54428]
[1777523871970,50.37,75425.95,25.0,0.94376,4e-05,6.53948]
[1777523873984,50.37,75428.25,25.0,0.94385,4e-05,6.53132]
[1777523874991,50.37,75419.8,25.0,0.94352,4e-05,6.56069]
[1777523875998,50.37,75416.16,25.0,0.94338,4e-05,6.57333]
[1777523877005,50.37,75416.74,25.0,0.9434,4e-05,6.5712]
[1777523881034,50.37,75414.84,25.0,0.94333,4e-05,6.57734]
[1777523882041,50.37,75417.67,25.0,0.94344,4e-05,6.56733]
[1777523883047,50.37,75416.44,25.0,0.9434,4e-05,6.5715]
[1777523884055,50.37,75412.95,25.0,0.94326,4e-05,6.58357]
[1777523885062,50.36,75414.98,25.0,0.94334,4e-05,6.57635]
[1777523886069,50.36,75417.61,25.0,0.94345,4e-05,6.56703]
[1777523887076,50.36,75420.89,25.0,0.94358,4e-05,6.55534]
[1777523888083,50.36,75423.9,25.0,0.9437,4e-05,6.54476]
[1777523889089,50.36,75426.61,25.0,0.9438,4e-05,6.53524]
[1777523894125,50.36,75425.31,25.0,0.94376,4e-05,6.53946]
[1777523898153,50.36,75426.53,25.0,0.94381,4e-05,6.53498]
[1777523900167,50.36,75429.24,25.0,0.94391,4e-05,6.52546]
[1777523900342,50.36,75429.24,25.0,0.94391,4e-05,6.52546]
[1777523901174,50.36,75430.97,25.0,0.94398,4e-05,6.51941]
[1777523901763,50.36,75430.97,25.0,0.94398,4e-05,6.51941]
[1777523901790,50.36,75430.97,25.0,0.94398,4e-05,6.51941]
[1777523902181,50.36,75434.61,25.0,0.94412,4e-05,6.50675]
[1777523903027,50.36,75434.61,25.0,0.94412,4e-05,6.50675]
[1777523903188,50.36,75438.82,25.0,0.94428,4e-05,6.49214]
[1777523904195,50.36,75440.2,25.0,0.94434,4e-05,6.48738]
[1777523904843,50.36,75440.2,25.0,0.94434,4e-05,6.48738]
[1777523905202,50.36,75441.93,25.0,0.9444,4e-05,6.48142]
[1777523907832,50.36,75441.28,25.0,0.94438,4e-05,6.48374]
[1777523908223,50.36,75443.9,25.0,0.94448,4e-05,6.47471]
[1777523909230,50.36,75445.71,25.0,0.94455,4e-05,6.46849]
[1777523912251,50.36,75447.94,25.0,0.94466,4e-05,6.4573]
[1777523913258,50.36,75449.12,25.0,0.9447,4e-05,6.4533]
[1777523916279,50.36,75454.39,25.0,0.9449,4e-05,6.43534]
[1777523917286,50.36,75456.0,25.0,0.94496,4e-05,6.42989]
[1777523922328,50.37,75454.29,25.0,0.94489,4e-05,6.43634]
[1777523923331,50.37,75442.83,25.0,0.94445,4e-05,6.47603]
[1777523924339,50.37,75441.86,25.0,0.94441,4e-05,6.47942]
[1777523927389,50.37,75443.31,25.0,0.94447,4e-05,6.47449]
[1777523928397,50.37,75438.84,25.0,0.9443,4e-05,6.49]
[1777523931418,50.37,75437.33,25.0,0.94424,4e-05,6.49524]
[1777523935446,50.37,75440.0,25.0,0.94434,4e-05,6.48594]
[1777523940481,50.37,75441.54,25.0,0.9444,4e-05,6.48061]
[1777523944509,50.37,75434.83,25.0,0.94414,4e-05,6.50389]
[1777523945518,50.37,75431.07,25.0,0.944,4e-05,6.51692]
[1777523946526,50.37,75428.19,25.0,0.94388,4e-05,6.52687]
[1777523947533,50.37,75430.19,25.0,0.94396,4e-05,6.51985]
[1777523948540,50.37,75433.48,25.0,0.94409,4e-05,6.50836]
[1777523949547,50.37,75438.12,25.0,0.94427,4e-05,6.49223]
[1777523950554,50.36,75440.83,25.0,0.94438,4e-05,6.48282]
[1777523951561,50.36,75437.26,25.0,0.94424,4e-05,6.49519]
[1777523952575,50.36,75438.56,25.0,0.94429,4e-05,6.49066]
[1777523953582,50.36,75441.39,25.0,0.9444,4e-05,6.48074]
[1777523955596,50.37,75443.17,25.0,0.94447,4e-05,6.47474]
[1777523960631,50.37,75443.29,25.0,0.94447,4e-05,6.4744]
[1777523963653,50.37,75445.61,25.0,0.94456,4e-05,6.46641]
[1777523966674,50.37,75446.97,25.0,0.94461,4e-05,6.46178]
[1777523968688,50.37,75445.05,25.0,0.94454,4e-05,6.46847]
[1777523969695,50.37,75441.61,25.0,0.9444,4e-05,6.48038]
[1777523970701,50.37,75439.75,25.0,0.94433,4e-05,6.48682]
[1777523973723,50.37,75438.59,25.0,0.94432,4e-05,6.48696]
[1777523974730,50.37,75436.97,25.0,0.94425,4e-05,6.49256]
[1777523975737,50.36,75438.69,25.0,0.94432,4e-05,6.48628]
[1777523977751,50.36,75437.4,25.0,0.94428,4e-05,6.49071]
[1777523978758,50.36,75435.71,25.0,0.94421,4e-05,6.49654]
[1777523981779,50.36,75433.72,25.0,0.94413,4e-05,6.50331]
[1777523983793,50.36,75435.83,25.0,0.94422,4e-05,6.4954]
[1777523986814,50.36,75439.35,25.0,0.94436,4e-05,6.48307]
[1777523987821,50.36,75442.01,25.0,0.94446,4e-05,6.47383]
[1777523990842,50.36,75440.84,25.0,0.94442,4e-05,6.47785]
[1777523992856,50.36,75442.34,25.0,0.94448,4e-05,6.47262]
[1777523993863,50.36,75440.58,25.0,0.94441,4e-05,6.4787]
[1777523994870,50.36,75439.32,25.0,0.94436,4e-05,6.48304]
[1777523996325,50.36,75422.24,25.0,0.9437,4e-05,6.5426]
[1777523996887,50.36,75406.42,25.0,0.94308,4e-05,6.59784]
[1777523997894,50.36,75411.13,25.0,0.94326,4e-05,6.58153]
[1777524001922,50.36,75413.72,25.0,0.94336,4e-05,6.5721]
[1777524002929,50.36,75416.6,25.0,0.94348,4e-05,6.56188]
[1777524003936,50.36,75419.38,25.0,0.94359,4e-05,6.55242]
[1777524005950,50.36,75417.26,25.0,0.9435,4e-05,6.5603]
[1777524006963,50.36,75414.1,25.0,0.94337,4e-05,6.57157]
[1777524007970,50.36,75411.49,25.0,0.94327,4e-05,6.58091]
[1777524009984,50.37,75413.59,25.0,0.94334,4e-05,6.57396]
[1777524013005,50.37,75416.12,25.0,0.94344,4e-05,6.56577]
[1777524014013,50.37,75417.65,25.0,0.94349,4e-05,6.56066]
[1777524017034,50.37,75419.39,25.0,0.94355,4e-05,6.5553]
[1777524020055,50.37,75422.64,25.0,0.94367,4e-05,6.54472]
[1777524023076,50.37,75421.18,25.0,0.94362,4e-05,6.54943]
[1777524024083,50.37,75423.57,25.0,0.94371,4e-05,6.54099]
[1777524028112,50.37,75426.08,25.0,0.94382,4e-05,6.5318]
[1777524029118,50.37,75428.79,25.0,0.94392,4e-05,6.52226]
[1777524034153,50.37,75428.67,25.0,0.94395,4e-05,6.51865]
[1777524039188,50.37,75427.81,25.0,0.94392,4e-05,6.52136]
[1777524044223,50.37,75432.63,25.0,0.94411,4e-05,6.50432]
[1777524045230,50.37,75433.98,25.0,0.94416,4e-05,6.49958]
[1777524048251,50.37,75432.54,25.0,0.94411,4e-05,6.50448]
[1777524049258,50.37,75428.93,25.0,0.94397,4e-05,6.51698]
[1777524053286,50.36,75430.29,25.0,0.94402,4e-05,6.51207]
[1777524056307,50.36,75433.11,25.0,0.94414,4e-05,6.50216]
[1777524057313,50.36,75436.29,25.0,0.94426,4e-05,6.49111]
[1777524060335,50.36,75437.57,25.0,0.94431,4e-05,6.48667]
[1777524061342,50.36,75443.98,25.0,0.94456,4e-05,6.46448]
[1777524062349,50.36,75447.89,25.0,0.9447,4e-05,6.45101]
[1777524064363,50.37,75442.77,25.0,0.94451,4e-05,6.46883]
[1777524066377,50.37,75440.31,25.0,0.94441,4e-05,6.47739]
[1777524069398,50.37,75434.08,25.0,0.94417,4e-05,6.49902]
[1777524070405,50.37,75435.56,25.0,0.94423,4e-05,6.49387]
[1777524071412,50.37,75436.76,25.0,0.94427,4e-05,6.48969]
[1777524072419,50.37,75433.25,25.0,0.94414,4e-05,6.50186]
[1777524076447,50.36,75434.62,25.0,0.94419,4e-05,6.49699]
[1777524077453,50.36,75437.29,25.0,0.9443,4e-05,6.48772]
[1777524079468,50.36,75435.83,25.0,0.94424,4e-05,6.49277]
[1777524081482,50.36,75429.01,25.0,0.94398,4e-05,6.51642]
[1777524082489,50.36,75427.23,25.0,0.94391,4e-05,6.52256]
[1777524086516,50.36,75425.19,25.0,0.94383,4e-05,6.52942]
[1777524090545,50.36,75426.47,25.0,0.94388,4e-05,6.52472]
[1777524095579,50.36,75428.77,25.0,0.944,4e-05,6.5128]
[1777524097594,50.36,75431.1,25.0,0.94409,4e-05,6.50465]
[1777524098601,50.36,75435.49,25.0,0.94426,4e-05,6.4894]
[1777524101622,50.36,75433.38,25.0,0.94418,4e-05,6.49674]
[1777524103636,50.36,75432.08,25.0,0.94413,4e-05,6.50124]
[1777524106656,50.36,75430.81,25.0,0.94408,4e-05,6.50561]
[1777524107664,50.36,75432.65,25.0,0.94416,4e-05,6.49921]
[1777524110686,50.36,75429.46,25.0,0.94403,4e-05,6.51026]
[1777524112699,50.36,75425.31,25.0,0.94387,4e-05,6.52502]
[1777524116727,50.37,75423.56,25.0,0.94379,4e-05,6.53207]
[1777524119748,50.37,75425.73,25.0,0.94386,4e-05,6.52552]
[1777524124783,50.37,75425.5,25.0,0.94386,4e-05,6.5261]
[1777524129818,50.37,75426.7,25.0,0.94388,4e-05,6.52362]
[1777524132839,50.38,75425.31,25.0,0.94382,4e-05,6.52948]
[1777524137874,50.38,75424.93,25.0,0.94379,4e-05,6.5325]
[1777524138881,50.38,75426.63,25.0,0.94385,4e-05,6.52692]
[1777524142909,50.39,75428.7,25.0,0.94391,4e-05,6.52111]
[1777524144923,50.39,75430.26,25.0,0.94397,4e-05,6.5164]
[1777524145930,50.39,75425.08,25.0,0.94376,4e-05,6.53477]
[1777524146937,50.39,75423.56,25.0,0.9437,4e-05,6.5404]
[1777524147944,50.39,75421.29,25.0,0.94361,4e-05,6.54862]
[1777524148951,50.39,75414.08,25.0,0.94332,4e-05,6.57408]
[1777524149958,50.39,75410.14,25.0,0.94316,4e-05,6.58811]
[1777524150965,50.4,75404.85,25.0,0.94295,4e-05,6.60686]
[1777524152415,50.4,75404.85,25.0,0.94295,4e-05,6.60686]
[1777524152419,50.4,75402.22,25.0,0.94287,4e-05,6.61279]
[1777524152980,50.4,75394.71,25.0,0.94258,4e-05,6.63914]
[1777524153986,50.4,75389.29,25.0,0.94236,4e-05,6.65835]
[1777524158014,50.4,75387.36,25.0,0.94228,4e-05,6.66564]
[1777524161036,50.4,75391.89,25.0,0.94245,4e-05,6.65004]
[1777524162043,50.4,75400.42,25.0,0.94279,4e-05,6.62022]
[1777524163050,50.4,75402.58,25.0,0.94288,4e-05,6.61245]
[1777524167078,50.4,75401.08,25.0,0.94283,4e-05,6.61698]
[1777524172113,50.39,75401.0,25.0,0.94283,4e-05,6.61635]
[1777524176141,50.39,75397.77,25.0,0.94271,4e-05,6.62697]
[1777524177148,50.39,75394.01,25.0,0.94257,4e-05,6.63998]
[1777524179162,50.39,75399.8,25.0,0.94279,4e-05,6.62001]
[1777524180169,50.39,75408.64,25.0,0.94314,4e-05,6.58926]
[1777524181176,50.39,75415.48,25.0,0.94341,4e-05,6.56524]
[1777524182183,50.39,75418.24,25.0,0.94352,4e-05,6.55552]
[1777524187217,50.39,75412.13,25.0,0.94328,4e-05,6.57648]
[1777524189231,50.39,75414.07,25.0,0.94336,4e-05,6.56951]
[1777524194267,50.39,75414.71,25.0,0.94339,4e-05,6.56678]
[1777524199302,50.39,75416.55,25.0,0.94347,4e-05,6.5599]
[1777524200309,50.39,75421.12,25.0,0.94365,4e-05,6.54388]
[1777524202323,50.39,75422.98,25.0,0.94372,4e-05,6.53727]
[1777524206350,50.39,75417.06,25.0,0.94349,4e-05,6.55772]
[1777524207358,50.39,75415.79,25.0,0.94344,4e-05,6.56211]
[1777524212393,50.39,75420.19,25.0,0.94365,4e-05,6.5427]
[1777524214407,50.39,75424.75,25.0,0.94382,4e-05,6.52671]
[1777524219441,50.38,75425.73,25.0,0.94386,4e-05,6.52315]
[1777524220449,50.38,75431.23,25.0,0.94408,4e-05,6.50403]
[1777524221456,50.38,75433.7,25.0,0.94417,4e-05,6.49547]
[1777524224476,50.38,75432.34,25.0,0.94412,4e-05,6.50027]
[1777524227498,50.38,75431.05,25.0,0.94407,4e-05,6.50479]
[1777524232533,50.38,75430.51,25.0,0.94405,4e-05,6.50667]
[1777524237568,50.38,75431.06,25.0,0.94407,4e-05,6.50476]
[1777524240589,50.38,75432.57,25.0,0.94413,4e-05,6.49952]
[1777524241597,50.38,75434.65,25.0,0.94421,4e-05,6.49232]
[1777524242603,50.39,75435.96,25.0,0.94426,4e-05,6.48779]
[1777524244617,50.39,75433.53,25.0,0.94417,4e-05,6.49626]
[1777524246631,50.39,75432.02,25.0,0.94411,4e-05,6.50152]
[1777524247638,50.39,75430.79,25.0,0.94406,4e-05,6.50579]
[1777524248645,50.39,75432.01,25.0,0.94411,4e-05,6.50155]
[1777524251666,50.39,75433.47,25.0,0.94416,4e-05,6.49648]
[1777524253680,50.39,75435.86,25.0,0.94426,4e-05,6.48821]
[1777524254687,50.39,75437.18,25.0,0.94431,4e-05,6.48365]
[1777524259722,50.39,75435.82,25.0,0.94425,4e-05,6.48848]
[1777524264757,50.39,75436.73,25.0,0.94429,4e-05,6.48541]
[1777524266862,50.39,75437.21,25.0,0.9443,4e-05,6.48377]
[1777524267743,50.39,75437.52,25.0,0.94432,4e-05,6.48274]
[1777524267778,50.39,75441.07,25.0,0.94445,4e-05,6.47046]
[1777524268784,50.39,75442.94,25.0,0.94452,4e-05,6.46403]
[1777524272813,50.39,75445.63,25.0,0.94465,4e-05,6.45131]
[1777524275834,50.39,75442.88,25.0,0.94455,4e-05,6.46103]
[1777524278565,50.39,75444.71,25.0,0.94461,4e-05,6.45489]
[1777524278855,50.39,75442.74,25.0,0.94454,4e-05,6.4617]
[1777524281877,50.39,75446.59,25.0,0.94468,4e-05,6.44857]
[1777524282884,50.39,75450.02,25.0,0.94482,4e-05,6.43647]
[1777524287919,50.38,75453.02,25.0,0.94495,4e-05,6.42489]
[1777524290940,50.38,75455.25,25.0,0.94504,4e-05,6.41653]
[1777524292954,50.38,75458.07,25.0,0.94515,4e-05,6.40641]
[1777524293961,50.38,75459.52,25.0,0.94521,4e-05,6.40158]
[1777524295155,50.38,75459.52,25.0,0.94521,4e-05,6.40158]
[1777524295187,50.38,75459.52,25.0,0.94521,4e-05,6.40158]
[1777524295343,50.38,75461.65,25.0,0.94529,4e-05,6.39442]
[1777524296374,50.38,75461.65,25.0,0.94529,4e-05,6.39442]
[1777524296398,50.38,75425.9,25.0,0.94391,4e-05,6.51795]
[1777524296984,50.38,75391.65,25.0,0.94256,4e-05,6.63783]
[1777524298362,50.38,75390.86,25.0,0.94254,4e-05,6.64036]
[1777524299234,50.38,75390.86,25.0,0.94254,4e-05,6.64036]
[1777524303118,50.38,75398.23,25.0,0.94282,4e-05,6.61525]
[1777524304125,50.38,75401.17,25.0,0.94293,4e-05,6.60515]
[1777524305133,50.39,75402.59,25.0,0.94299,4e-05,6.60039]
[1777524306140,50.38,75406.51,25.0,0.94314,4e-05,6.58651]
[1777524307147,50.38,75407.85,25.0,0.9432,4e-05,6.58168]
[1777524308153,50.38,75412.88,25.0,0.94339,4e-05,6.56398]
[1777524309529,50.38,75412.88,25.0,0.94339,4e-05,6.56398]
[1777524309534,50.38,75421.53,25.0,0.94373,4e-05,6.53373]
[1777524310152,50.38,75421.53,25.0,0.94373,4e-05,6.53373]
[1777524310171,50.38,75427.59,25.0,0.94397,4e-05,6.51261]
[1777524311348,50.38,75427.59,25.0,0.94397,4e-05,6.51261]
[1777524311379,50.38,75425.69,25.0,0.9439,4e-05,6.5192]
[1777524312594,50.38,75425.69,25.0,0.9439,4e-05,6.5192]
[1777524312185,50.38,75430.59,25.0,0.94409,4e-05,6.50215]
[1777524313192,50.38,75431.95,25.0,0.94414,4e-05,6.49744]
[1777524315767,50.38,75431.87,25.0,0.94414,4e-05,6.49773]
[1777524316213,50.38,75436.65,25.0,0.94432,4e-05,6.48117]
[1777524317220,50.38,75443.66,25.0,0.94459,4e-05,6.45696]
[1777524318331,50.38,75449.8,25.0,0.94483,4e-05,6.43584]
[1777524319234,50.38,75455.06,25.0,0.94503,4e-05,6.41782]
[1777524320241,50.38,75457.74,25.0,0.94513,4e-05,6.40874]
[1777524323261,50.39,75451.78,25.0,0.94489,4e-05,6.42971]
[1777524327290,50.39,75453.0,25.0,0.94494,4e-05,6.42597]
[1777524330311,50.39,75455.23,25.0,0.94502,4e-05,6.41864]
[1777524335346,50.39,75456.12,25.0,0.94507,4e-05,6.4126]
[1777524336352,50.39,75459.06,25.0,0.94518,4e-05,6.40263]
[1777524337360,50.39,75460.48,25.0,0.94524,4e-05,6.39791]
[1777524341388,50.39,75464.8,25.0,0.94539,4e-05,6.38372]
[1777524342395,50.39,75467.28,25.0,0.94549,4e-05,6.37505]
[1777524343402,50.39,75468.71,25.0,0.94555,4e-05,6.37001]
[1777524345649,50.39,75468.72,25.0,0.94555,4e-05,6.36983]
[1777524345791,50.39,75468.74,25.0,0.94555,4e-05,6.36963]
[1777524346423,50.39,75479.41,25.0,0.94595,4e-05,6.33299]
[1777524346797,50.39,75479.41,25.0,0.94595,4e-05,6.33299]
[1777524347074,50.39,75479.41,25.0,0.94595,4e-05,6.33299]
[1777524347430,50.39,75483.18,25.0,0.9461,4e-05,6.32005]
[1777524349443,50.39,75485.0,25.0,0.94617,4e-05,6.31373]
[1777524350450,50.39,75488.96,25.0,0.94632,4e-05,6.3002]
[1777524351458,50.39,75494.27,25.0,0.94652,4e-05,6.28212]
[1777524352465,50.39,75495.6,25.0,0.94656,4e-05,6.2776]
[1777524353472,50.39,75498.61,25.0,0.94668,4e-05,6.26739]
[1777524354576,50.39,75492.09,25.0,0.94643,4e-05,6.28956]
[1777524356493,50.39,75494.65,25.0,0.94653,4e-05,6.28084]
[1777524359513,50.39,75492.94,25.0,0.94647,4e-05,6.28664]
[1777524364549,50.39,75491.69,25.0,0.94642,4e-05,6.29082]
[1777524368577,50.39,75484.57,25.0,0.94615,4e-05,6.31498]
[1777524372605,50.39,75488.11,25.0,0.94627,4e-05,6.30407]
[1777524373612,50.39,75484.2,25.0,0.94612,4e-05,6.31769]
[1777524378649,50.4,75477.16,25.0,0.94585,4e-05,6.34208]
[1777524379656,50.4,75473.55,25.0,0.94572,4e-05,6.35466]
[1777524381675,50.4,75465.46,25.0,0.9454,4e-05,6.38282]
[1777524382681,50.4,75462.8,25.0,0.9453,4e-05,6.39212]
[1777524387717,50.4,75461.96,25.0,0.94526,4e-05,6.39573]
[1777524389731,50.4,75464.22,25.0,0.94534,4e-05,6.38825]
[1777524390738,50.4,75466.95,25.0,0.94545,4e-05,6.37903]
[1777524392752,50.4,75463.63,25.0,0.94535,4e-05,6.38642]
[1777524393758,50.4,75462.06,25.0,0.94529,4e-05,6.39162]
[1777524396780,50.4,75464.45,25.0,0.94539,4e-05,6.3828]
[1777524397787,50.4,75466.05,25.0,0.94545,4e-05,6.37712]
[1777524402822,50.39,75465.53,25.0,0.94544,4e-05,6.37799]
[1777524403829,50.39,75463.26,25.0,0.94536,4e-05,6.3856]
[1777524405843,50.39,75458.52,25.0,0.94518,4e-05,6.40148]
[1777524406850,50.39,75457.17,25.0,0.94513,4e-05,6.4059]
[1777524411949,50.39,75456.44,25.0,0.94512,4e-05,6.40748]
[1777524412009,50.39,75451.07,25.0,0.94491,4e-05,6.42574]
[1777524412893,50.39,75440.52,25.0,0.94451,4e-05,6.46224]
[1777524413903,50.39,75438.94,25.0,0.94445,4e-05,6.46773]
[1777524417688,50.39,75439.66,25.0,0.94447,4e-05,6.46527]
[1777524417931,50.39,75438.41,25.0,0.94443,4e-05,6.46963]
[1777524421339,50.39,75437.36,25.0,0.94438,4e-05,6.47328]
[1777524426995,50.39,75438.69,25.0,0.94444,4e-05,6.46871]
[1777524432030,50.39,75437.75,25.0,0.9444,4e-05,6.47203]
[1777524437065,50.39,75438.91,25.0,0.94444,4e-05,6.46807]
[1777524438072,50.39,75437.56,25.0,0.94439,4e-05,6.47276]
[1777524443108,50.39,75438.25,25.0,0.94442,4e-05,6.47043]
[1777524447136,50.39,75440.4,25.0,0.9445,4e-05,6.46304]
[1777524448143,50.39,75441.95,25.0,0.94456,4e-05,6.45769]
[1777524450157,50.39,75445.48,25.0,0.94469,4e-05,6.44555]
[1777524451164,50.39,75443.14,25.0,0.94463,4e-05,6.45002]
[1777524456199,50.39,75441.59,25.0,0.94457,4e-05,6.45563]
[1777524461234,50.39,75444.28,25.0,0.94467,4e-05,6.44648]
[1777524462241,50.39,75447.59,25.0,0.9448,4e-05,6.43511]
[1777524465261,50.39,75445.8,25.0,0.94473,4e-05,6.44148]
[1777524466269,50.39,75447.0,25.0,0.94477,4e-05,6.43739]
[1777524470297,50.39,75448.25,25.0,0.94482,4e-05,6.43332]
[1777524471304,50.39,75452.51,25.0,0.94498,4e-05,6.41871]
[1777524472310,50.39,75454.15,25.0,0.94504,4e-05,6.41315]
[1777524477346,50.4,75454.98,25.0,0.94507,4e-05,6.41078]
[1777524478352,50.4,75456.21,25.0,0.94511,4e-05,6.40664]
[1777524479360,50.4,75459.67,25.0,0.94525,4e-05,6.39485]
[1777524480367,50.4,75461.97,25.0,0.94533,4e-05,6.38707]
[1777524485421,50.4,75462.47,25.0,0.94534,4e-05,6.38605]
[1777524486428,50.4,75459.09,25.0,0.94521,4e-05,6.3978]
[1777524487435,50.4,75454.81,25.0,0.94505,4e-05,6.41265]
[1777524488442,50.4,75452.43,25.0,0.94496,4e-05,6.42094]
[1777524489454,50.4,75450.79,25.0,0.94489,4e-05,6.42668]
[1777524490459,50.4,75448.46,25.0,0.9448,4e-05,6.43479]
[1777524495495,50.4,75448.28,25.0,0.94479,4e-05,6.43571]
[1777524500530,50.4,75448.36,25.0,0.94479,4e-05,6.43573]
[1777524505565,50.4,75448.21,25.0,0.94478,4e-05,6.43652]
[1777524510600,50.4,75445.89,25.0,0.94469,4e-05,6.44478]
[1777524512613,50.4,75447.98,25.0,0.9448,4e-05,6.43401]
[1777524513620,50.4,75454.96,25.0,0.94507,4e-05,6.41003]
[1777524514627,50.4,75459.49,25.0,0.94524,4e-05,6.39456]
[1777524518656,50.41,75457.68,25.0,0.94516,4e-05,6.40126]
[1777524522684,50.41,75454.43,25.0,0.94503,4e-05,6.41289]
[1777524525705,50.41,75453.2,25.0,0.94498,4e-05,6.4174]
[1777524530740,50.41,75454.09,25.0,0.94501,4e-05,6.41479]
[1777524532754,50.41,75455.2,25.0,0.94505,4e-05,6.41116]
[1777524533761,50.41,75453.53,25.0,0.94499,4e-05,6.41701]
[1777524534768,50.41,75451.33,25.0,0.9449,4e-05,6.42468]
[1777524539802,50.41,75451.45,25.0,0.9449,4e-05,6.42469]
[1777524544838,50.41,75454.27,25.0,0.94501,4e-05,6.41541]
[1777524545845,50.41,75456.67,25.0,0.9451,4e-05,6.40725]
[1777524548866,50.42,75460.09,25.0,0.94522,4e-05,6.39585]
[1777524549872,50.42,75461.66,25.0,0.94528,4e-05,6.39059]
[1777524553901,50.42,75457.85,25.0,0.94513,4e-05,6.40426]
[1777524554907,50.42,75455.37,25.0,0.94503,4e-05,6.41291]
[1777524555915,50.42,75451.99,25.0,0.9449,4e-05,6.42466]
[1777524560950,50.42,75451.05,25.0,0.94486,4e-05,6.42835]
[1777524565986,50.42,75451.0,25.0,0.94486,4e-05,6.42899]
[1777524569007,50.42,75449.63,25.0,0.9448,4e-05,6.43397]
[1777524570014,50.42,75447.62,25.0,0.94472,4e-05,6.44097]
[1777524574042,50.42,75445.95,25.0,0.94468,4e-05,6.44333]
[1777524577063,50.42,75447.41,25.0,0.94474,4e-05,6.43847]
[1777524582098,50.42,75446.48,25.0,0.9447,4e-05,6.44196]
[1777524586125,50.43,75449.35,25.0,0.94481,4e-05,6.43229]
[1777524587133,50.43,75451.9,25.0,0.9449,4e-05,6.42358]
[1777524588140,50.43,75455.11,25.0,0.94503,4e-05,6.41261]
[1777524589147,50.43,75458.85,25.0,0.94517,4e-05,6.39985]
[1777524594184,50.43,75460.55,25.0,0.94523,4e-05,6.39464]
[1777524596197,50.43,75456.01,25.0,0.94505,4e-05,6.41051]
[1777524597205,50.43,75457.74,25.0,0.94511,4e-05,6.40469]
[1777524598211,50.43,75458.83,25.0,0.94515,4e-05,6.40106]
[1777524601234,50.43,75460.68,25.0,0.94522,4e-05,6.39509]
[1777524606269,50.43,75461.86,25.0,0.94526,4e-05,6.39171]
[1777524607276,50.43,75463.4,25.0,0.94532,4e-05,6.38656]
[1777524612311,50.44,75464.52,25.0,0.94535,4e-05,6.38349]
[1777524613318,50.44,75465.81,25.0,0.9454,4e-05,6.37923]
[1777524615332,50.44,75467.01,25.0,0.94544,4e-05,6.37545]
[1777524619359,50.44,75465.68,25.0,0.94538,4e-05,6.3807]
[1777524621374,50.44,75464.57,25.0,0.94533,4e-05,6.38501]
[1777524623387,50.44,75465.98,25.0,0.94538,4e-05,6.38049]
[1777524627416,50.44,75464.8,25.0,0.94533,4e-05,6.3852]
[1777524632451,50.45,75464.31,25.0,0.94533,4e-05,6.38401]
[1777524633459,50.45,75465.99,25.0,0.9454,4e-05,6.37841]
[1777524634466,50.45,75467.79,25.0,0.94546,4e-05,6.37241]
[1777524636480,50.45,75468.85,25.0,0.9455,4e-05,6.36913]
[1777524637487,50.45,75467.33,25.0,0.94544,4e-05,6.37451]
[1777524642522,50.45,75466.64,25.0,0.9454,4e-05,6.37771]
[1777524647388,50.45,75466.87,25.0,0.94541,4e-05,6.37757]
[1777524647557,50.45,75471.01,25.0,0.94556,4e-05,6.36355]
[1777524648564,50.45,75476.61,25.0,0.94577,4e-05,6.34459]
[1777524649571,50.46,75477.81,25.0,0.94581,4e-05,6.34071]
[1777524653598,50.46,75479.07,25.0,0.94585,4e-05,6.33731]
[1777524658633,50.46,75479.45,25.0,0.94585,4e-05,6.33719]
[1777524662662,50.47,75470.72,25.0,0.94551,4e-05,6.36799]
[1777524663668,50.47,75469.02,25.0,0.94545,4e-05,6.374]
[1777524668704,50.47,75469.36,25.0,0.94545,4e-05,6.37372]
[1777524671726,50.47,75468.3,25.0,0.9454,4e-05,6.37788]
[1777524672743,50.47,75465.95,25.0,0.94531,4e-05,6.3861]
[1777524677768,50.47,75465.92,25.0,0.9453,4e-05,6.38698]
[1777524678774,50.47,75464.15,25.0,0.94523,4e-05,6.3932]
[1777524680789,50.47,75462.82,25.0,0.94518,4e-05,6.39804]
[1777524684817,50.48,75461.51,25.0,0.94512,4e-05,6.40304]
[1777524689852,50.48,75461.09,25.0,0.9451,4e-05,6.40507]
[1777524691865,50.48,75455.51,25.0,0.94491,4e-05,6.42083]
[1777524693879,50.48,75456.86,25.0,0.94496,4e-05,6.41637]
[1777524698914,50.48,75456.84,25.0,0.94496,4e-05,6.41689]
[1777524700929,50.48,75459.97,25.0,0.94508,4e-05,6.40632]
[1777524705964,50.48,75459.42,25.0,0.94505,4e-05,6.40873]
[1777524707977,50.48,75460.63,25.0,0.94509,4e-05,6.40477]
[1777524712007,50.48,75459.46,25.0,0.94504,4e-05,6.4092]
[1777524714020,50.49,75457.95,25.0,0.94498,4e-05,6.41457]
[1777524719056,50.49,75457.84,25.0,0.94498,4e-05,6.41537]
[1777524720067,50.49,75459.55,25.0,0.94504,4e-05,6.40957]
[1777524721070,50.49,75460.8,25.0,0.94509,4e-05,6.40537]
[1777524725098,50.49,75462.22,25.0,0.94514,4e-05,6.40088]
[1777524726105,50.49,75469.34,25.0,0.94541,4e-05,6.37623]
[1777524731140,50.48,75470.56,25.0,0.94547,4e-05,6.37108]
[1777524733153,50.48,75471.98,25.0,0.94553,4e-05,6.36585]
[1777524734163,50.48,75469.96,25.0,0.94545,4e-05,6.37294]
[1777524735170,50.48,75468.63,25.0,0.94539,4e-05,6.37765]
[1777524738190,50.49,75469.75,25.0,0.94543,4e-05,6.37427]
[1777524739198,50.49,75468.7,25.0,0.94539,4e-05,6.37802]
[1777524742219,50.49,75465.37,25.0,0.94526,4e-05,6.3899]
[1777524743226,50.49,75463.36,25.0,0.94518,4e-05,6.39693]
[1777524748261,50.49,75462.55,25.0,0.94514,4e-05,6.40034]
[1777524752288,50.49,75465.5,25.0,0.94528,4e-05,6.38709]
[1777524753296,50.49,75466.85,25.0,0.94533,4e-05,6.38262]
[1777524758331,50.5,75466.4,25.0,0.9453,4e-05,6.38495]
[1777524760344,50.5,75463.27,25.0,0.94518,4e-05,6.396]
[1777524765380,50.5,75463.76,25.0,0.94519,4e-05,6.39504]
[1777524769407,50.5,75465.75,25.0,0.94526,4e-05,6.38879]
[1777524770415,50.5,75468.76,25.0,0.94537,4e-05,6.37862]
[1777524771422,50.5,75470.39,25.0,0.94543,4e-05,6.37319]
[1777524776456,50.5,75470.13,25.0,0.94541,4e-05,6.37495]
[1777524778471,50.51,75472.35,25.0,0.94549,4e-05,6.3677]
[1777524779478,50.5,75473.98,25.0,0.94556,4e-05,6.36195]
[1777524780193,50.5,75473.98,25.0,0.94556,4e-05,6.36195]
[1777524780301,50.5,75473.98,25.0,0.94556,4e-05,6.36195]
[1777524780485,50.5,75480.03,25.0,0.94579,4e-05,6.34113]
[1777524782035,50.5,75489.03,25.0,0.94613,4e-05,6.3102]
[1777524782500,50.5,75491.47,25.0,0.94622,4e-05,6.30191]
[1777524783508,50.5,75492.44,25.0,0.94626,4e-05,6.29854]
[1777524784516,50.5,75490.34,25.0,0.94618,4e-05,6.30559]
[1777524789552,50.5,75489.76,25.0,0.94616,4e-05,6.30728]
[1777524794587,50.5,75490.49,25.0,0.94619,4e-05,6.30455]
[1777524799622,50.5,75490.49,25.0,0.9462,4e-05,6.30432]
[1777524804656,50.5,75490.81,25.0,0.94621,4e-05,6.30302]
[1777524809692,50.5,75490.72,25.0,0.94621,4e-05,6.30311]
[1777524814727,50.5,75491.07,25.0,0.94625,4e-05,6.29811]
[1777524817748,50.5,75497.86,25.0,0.94651,4e-05,6.27496]
[1777524820769,50.5,75496.37,25.0,0.94645,4e-05,6.28004]
[1777524825804,50.5,75496.97,25.0,0.94647,4e-05,6.27799]
[1777524828825,50.5,75498.64,25.0,0.94654,4e-05,6.27232]
[1777524830839,50.5,75496.45,25.0,0.94645,4e-05,6.27976]
[1777524831845,50.5,75493.12,25.0,0.94633,4e-05,6.29105]
[1777524834867,50.5,75492.01,25.0,0.94629,4e-05,6.29475]
[1777524836881,50.5,75487.66,25.0,0.94613,4e-05,6.30947]
[1777524837888,50.5,75486.17,25.0,0.94607,4e-05,6.31448]
[1777524840909,50.5,75483.97,25.0,0.94599,4e-05,6.32211]
[1777524841234,50.5,75483.97,25.0,0.94599,4e-05,6.32211]
[1777524841916,50.5,75478.46,25.0,0.94578,4e-05,6.34117]
[1777524842923,50.5,75472.37,25.0,0.94554,4e-05,6.36221]
[1777524843989,50.5,75470.68,25.0,0.94548,4e-05,6.36819]
[1777524844937,50.5,75468.38,25.0,0.94539,4e-05,6.37625]
[1777524847959,50.5,75470.78,25.0,0.94547,4e-05,6.36857]
[1777524848966,50.5,75473.0,25.0,0.94555,4e-05,6.36117]
[1777524849973,50.5,75471.65,25.0,0.9455,4e-05,6.36598]
[1777524850979,50.5,75469.2,25.0,0.94541,4e-05,6.37456]
[1777524855008,50.5,75467.82,25.0,0.94535,4e-05,6.3793]
[1777524860043,50.5,75468.59,25.0,0.94539,4e-05,6.37579]
[1777524861051,50.5,75470.1,25.0,0.94545,4e-05,6.37045]
[1777524864072,50.5,75471.85,25.0,0.94552,4e-05,6.36398]
[1777524865079,50.5,75473.34,25.0,0.94558,4e-05,6.35874]
[1777524866086,50.5,75470.67,25.0,0.94548,4e-05,6.36772]
[1777524871120,50.5,75472.74,25.0,0.9456,4e-05,6.3562]
[1777524876155,50.5,75472.26,25.0,0.94557,4e-05,6.35883]
[1777524878170,50.5,75470.99,25.0,0.94552,4e-05,6.36356]
[1777524879176,50.5,75472.41,25.0,0.94557,4e-05,6.35889]
[1777524882198,50.5,75479.49,25.0,0.94583,4e-05,6.3353]
[1777524883205,50.5,75481.23,25.0,0.9459,4e-05,6.32925]
[1777524884212,50.5,75478.18,25.0,0.94578,4e-05,6.33955]
[1777524888239,50.5,75479.59,25.0,0.94584,4e-05,6.33427]
[1777524889247,50.5,75478.06,25.0,0.94578,4e-05,6.33938]
[1777524894780,50.5,75478.87,25.0,0.94582,4e-05,6.33614]
[1777524894872,50.5,75459.8,25.0,0.9451,4e-05,6.40141]
[1777524895298,50.5,75445.78,25.0,0.94456,4e-05,6.44965]
[1777524896305,50.5,75446.69,25.0,0.94459,4e-05,6.44656]
[1777524901340,50.5,75450.67,25.0,0.94474,4e-05,6.43307]
[1777524902347,50.5,75455.32,25.0,0.94492,4e-05,6.41713]
[1777524906375,50.5,75458.26,25.0,0.94503,4e-05,6.40738]
[1777524907382,50.5,75464.2,25.0,0.94525,4e-05,6.3871]
[1777524908389,50.5,75466.01,25.0,0.94533,4e-05,6.38068]
[1777524909396,50.5,75467.39,25.0,0.94538,4e-05,6.37575]
[1777524912417,50.5,75465.58,25.0,0.94531,4e-05,6.38171]
[1777524913424,50.5,75464.04,25.0,0.94525,4e-05,6.38713]
[1777524915437,50.5,75462.57,25.0,0.9452,4e-05,6.39243]
[1777524919466,50.5,75464.82,25.0,0.94528,4e-05,6.3852]
[1777524920473,50.5,75466.18,25.0,0.94533,4e-05,6.38068]
[1777524921480,50.5,75467.4,25.0,0.94537,4e-05,6.37665]
[1777524924501,50.5,75466.16,25.0,0.94532,4e-05,6.38136]
[1777524925508,50.5,75463.55,25.0,0.94522,4e-05,6.39046]
[1777524926515,50.51,75462.26,25.0,0.94517,4e-05,6.39503]
[1777524931553,50.51,75462.01,25.0,0.94518,4e-05,6.39284]
[1777524934575,50.51,75464.14,25.0,0.94526,4e-05,6.38591]
[1777524939610,50.51,75464.41,25.0,0.94526,4e-05,6.38568]
[1777524940617,50.51,75460.17,25.0,0.9451,4e-05,6.40036]
[1777524941624,50.51,75458.04,25.0,0.94501,4e-05,6.40781]
[1777524946659,50.51,75458.24,25.0,0.94501,4e-05,6.40765]
[1777524949680,50.51,75460.69,25.0,0.94511,4e-05,6.39953]
[1777524953708,50.52,75458.63,25.0,0.94502,4e-05,6.40715]
[1777524957738,50.52,75460.0,25.0,0.94507,4e-05,6.40286]
[1777524958745,50.52,75458.6,25.0,0.94501,4e-05,6.40778]
[1777524963780,50.52,75459.98,25.0,0.94506,4e-05,6.40355]
[1777524967808,50.52,75462.17,25.0,0.94514,4e-05,6.39648]
[1777524969822,50.52,75463.79,25.0,0.9452,4e-05,6.39118]
[1777524974857,50.52,75464.58,25.0,0.94522,4e-05,6.38916]
[1777524978885,50.53,75465.82,25.0,0.94526,4e-05,6.38546]
[1777524983920,50.53,75466.23,25.0,0.94527,4e-05,6.38477]
[1777524987948,50.53,75463.85,25.0,0.94517,4e-05,6.39351]
[1777524988955,50.53,75455.63,25.0,0.94486,4e-05,6.42186]
[1777524989962,50.53,75446.67,25.0,0.94451,4e-05,6.45279]
[1777524990969,50.53,75446.31,25.0,0.9445,4e-05,6.45406]
[1777524996005,50.53,75447.58,25.0,0.94457,4e-05,6.44621]
[1777525000031,50.53,75449.13,25.0,0.94463,4e-05,6.44104]
[1777525003053,50.53,75451.22,25.0,0.94471,4e-05,6.43397]
[1777525006074,50.53,75449.39,25.0,0.94464,4e-05,6.44043]
[1777525007081,50.53,75448.1,25.0,0.94459,4e-05,6.44491]
[1777525012115,50.53,75446.35,25.0,0.94452,4e-05,6.45111]
[1777525013123,50.53,75442.94,25.0,0.94439,4e-05,6.46289]
[1777525015271,50.53,75442.61,25.0,0.94438,4e-05,6.46403]
[1777525016144,50.53,75439.02,25.0,0.94424,4e-05,6.47642]
[1777525021179,50.53,75437.82,25.0,0.94419,4e-05,6.48046]
[1777525022186,50.53,75439.16,25.0,0.94424,4e-05,6.4758]
[1777525023193,50.53,75442.13,25.0,0.94436,4e-05,6.46552]
[1777525024200,50.53,75445.49,25.0,0.94449,4e-05,6.45392]
[1777525026214,50.53,75446.81,25.0,0.94454,4e-05,6.44941]
[1777525028230,50.53,75450.28,25.0,0.94467,4e-05,6.4375]
[1777525030244,50.53,75448.93,25.0,0.94462,4e-05,6.44224]
[1777525035279,50.53,75449.38,25.0,0.94463,4e-05,6.44085]
[1777525040314,50.53,75451.3,25.0,0.94471,4e-05,6.43439]
[1777525045349,50.53,75454.07,25.0,0.94481,4e-05,6.42506]
[1777525047363,50.53,75452.55,25.0,0.94475,4e-05,6.43039]
[1777525051391,50.54,75457.32,25.0,0.94496,4e-05,6.4105]
[1777525052398,50.54,75459.46,25.0,0.94504,4e-05,6.40322]
[1777525056425,50.54,75468.26,25.0,0.94537,4e-05,6.37341]
[1777525057432,50.54,75469.64,25.0,0.94542,4e-05,6.36882]
[1777525060454,50.54,75468.44,25.0,0.94537,4e-05,6.37335]
[1777525065489,50.54,75467.32,25.0,0.94532,4e-05,6.37789]
[1777525070524,50.54,75468.14,25.0,0.94535,4e-05,6.37575]
[1777525071531,50.54,75470.62,25.0,0.94544,4e-05,6.36741]
[1777525075559,50.54,75473.48,25.0,0.94554,4e-05,6.35824]
[1777525076565,50.55,75474.75,25.0,0.94559,4e-05,6.35406]
[1777525081601,50.54,75475.85,25.0,0.94564,4e-05,6.34947]
[1777525086636,50.54,75475.15,25.0,0.94562,4e-05,6.35105]
[1777525088650,50.54,75473.85,25.0,0.94558,4e-05,6.35518]
[1777525092678,50.54,75476.45,25.0,0.94568,4e-05,6.34567]
[1777525097717,50.53,75479.32,25.0,0.9458,4e-05,6.33515]
[1777525098849,50.53,75479.32,25.0,0.9458,4e-05,6.33515]
[1777525098886,50.53,75480.93,25.0,0.94586,4e-05,6.3294]
[1777525100082,50.53,75484.95,25.0,0.94601,4e-05,6.3156]
[1777525105315,50.53,75484.04,25.0,0.94598,4e-05,6.31844]
[1777525105776,50.53,75480.62,25.0,0.94586,4e-05,6.32991]
[1777525106782,50.53,75478.49,25.0,0.94578,4e-05,6.33707]
[1777525107790,50.53,75477.09,25.0,0.94572,4e-05,6.34174]
[1777525112825,50.53,75474.93,25.0,0.94568,4e-05,6.34486]
[1777525117861,50.53,75474.81,25.0,0.94568,4e-05,6.34451]
[1777525120882,50.53,75477.24,25.0,0.94578,4e-05,6.33583]
[1777525125917,50.52,75478.61,25.0,0.94583,4e-05,6.33059]
[1777525128938,50.52,75476.6,25.0,0.94576,4e-05,6.33712]
[1777525129945,50.52,75475.04,25.0,0.9457,4e-05,6.34231]
[1777525130952,50.52,75472.14,25.0,0.94559,4e-05,6.35222]
[1777525132168,50.52,75467.42,25.0,0.94541,4e-05,6.36876]
[1777525132967,50.52,75464.79,25.0,0.94531,4e-05,6.37793]
[1777525133974,50.53,75463.57,25.0,0.94526,4e-05,6.38225]
[1777525135988,50.53,75461.47,25.0,0.94518,4e-05,6.38973]
[1777525136994,50.53,75459.69,25.0,0.94511,4e-05,6.39597]
[1777525138002,50.53,75458.3,25.0,0.94505,4e-05,6.40085]
[1777525140018,50.53,75459.7,25.0,0.94511,4e-05,6.39627]
[1777525142032,50.53,75460.95,25.0,0.94515,4e-05,6.39223]
[1777525143039,50.53,75462.72,25.0,0.94522,4e-05,6.38629]
[1777525144045,50.53,75465.33,25.0,0.94531,4e-05,6.37748]
[1777525145053,50.53,75463.58,25.0,0.94525,4e-05,6.38363]
[1777525149081,50.53,75465.4,25.0,0.94531,4e-05,6.37796]
[1777525151095,50.53,75463.98,25.0,0.94525,4e-05,6.38312]
[1777525156130,50.53,75465.42,25.0,0.9453,4e-05,6.37889]
[1777525157137,50.54,75464.2,25.0,0.94525,4e-05,6.38322]
[1777525158143,50.54,75461.75,25.0,0.94516,4e-05,6.39175]
[1777525163179,50.54,75460.64,25.0,0.94511,4e-05,6.39616]
[1777525166199,50.54,75459.06,25.0,0.94504,4e-05,6.40192]
[1777525171235,50.54,75458.76,25.0,0.94505,4e-05,6.39982]
[1777525176270,50.54,75460.11,25.0,0.9451,4e-05,6.39577]
[1777525177277,50.54,75464.36,25.0,0.94526,4e-05,6.38132]
[1777525178283,50.54,75463.15,25.0,0.94521,4e-05,6.38561]
[1777525183319,50.54,75462.11,25.0,0.94517,4e-05,6.38982]
[1777525184326,50.55,75464.97,25.0,0.94527,4e-05,6.38014]
[1777525186340,50.55,75468.89,25.0,0.94542,4e-05,6.36702]
[1777525187347,50.55,75471.01,25.0,0.9455,4e-05,6.35959]
[1777525192382,50.54,75470.59,25.0,0.9455,4e-05,6.36018]
[1777525194396,50.54,75465.61,25.0,0.94531,4e-05,6.37687]
[1777525195403,50.54,75460.87,25.0,0.94513,4e-05,6.39291]
[1777525197417,50.54,75462.48,25.0,0.9452,4e-05,6.38695]
[1777525199430,50.54,75460.32,25.0,0.94512,4e-05,6.39392]
[1777525201445,50.54,75461.64,25.0,0.94518,4e-05,6.38895]
[1777525203458,50.54,75463.08,25.0,0.94524,4e-05,6.38358]
[1777525204466,50.53,75461.19,25.0,0.94517,4e-05,6.38985]
[1777525205473,50.53,75459.24,25.0,0.94509,4e-05,6.39632]
[1777525206480,50.53,75460.55,25.0,0.94515,4e-05,6.3916]
[1777525207490,50.53,75456.85,25.0,0.94501,4e-05,6.40408]
[1777525208495,50.53,75463.87,25.0,0.94528,4e-05,6.37976]
[1777525210511,50.53,75457.87,25.0,0.94505,4e-05,6.39993]
[1777525211518,50.53,75451.42,25.0,0.94481,4e-05,6.42217]
[1777525212524,50.53,75449.17,25.0,0.94472,4e-05,6.42996]
[1777525213532,50.53,75451.05,25.0,0.94479,4e-05,6.42352]
[1777525214539,50.53,75454.78,25.0,0.94493,4e-05,6.41073]
[1777525217559,50.53,75450.93,25.0,0.94478,4e-05,6.42414]
[1777525219573,50.53,75452.39,25.0,0.94484,4e-05,6.41919]
[1777525224609,50.53,75452.47,25.0,0.94484,4e-05,6.41914]
[1777525225616,50.53,75450.83,25.0,0.94478,4e-05,6.42482]
[1777525226593,50.53,75450.83,25.0,0.94478,4e-05,6.42482]
[1777525226623,50.53,75446.68,25.0,0.94462,4e-05,6.43914]
[1777525227630,50.53,75442.0,25.0,0.94444,4e-05,6.45529]
[1777525231661,50.53,75445.3,25.0,0.94459,4e-05,6.44018]
[1777525232671,50.53,75447.12,25.0,0.94466,4e-05,6.43391]
[1777525233677,50.53,75457.05,25.0,0.94504,4e-05,6.39979]
[1777525234684,50.53,75458.64,25.0,0.9451,4e-05,6.39441]
[1777525236698,50.53,75456.6,25.0,0.94502,4e-05,6.40156]
[1777525237705,50.53,75457.97,25.0,0.94507,4e-05,6.39692]
[1777525242745,50.54,75458.75,25.0,0.9451,4e-05,6.39463]
[1777525243752,50.54,75463.45,25.0,0.94528,4e-05,6.37859]
[1777525244760,50.53,75470.2,25.0,0.94554,4e-05,6.3553]
[1777525246772,50.53,75471.92,25.0,0.94561,4e-05,6.3491]
[1777525251987,50.53,75471.24,25.0,0.94559,4e-05,6.35082]
[1777525253822,50.53,75469.43,25.0,0.94552,4e-05,6.35655]
[1777525257852,50.53,75476.41,25.0,0.94579,4e-05,6.33209]
[1777525258859,50.53,75480.31,25.0,0.94594,4e-05,6.31865]
[1777525260052,50.53,75481.29,25.0,0.94598,4e-05,6.3151]
[1777525262569,50.53,75481.94,25.0,0.94601,4e-05,6.31289]
[1777525262891,50.53,75488.04,25.0,0.94624,4e-05,6.29198]
[1777525263898,50.53,75490.09,25.0,0.94632,4e-05,6.28493]
[1777525265912,50.53,75491.33,25.0,0.94636,4e-05,6.28064]
[1777525270947,50.53,75494.47,25.0,0.94648,4e-05,6.26984]
[1777525275982,50.53,75494.34,25.0,0.94648,4e-05,6.27022]
[1777525276988,50.53,75495.93,25.0,0.94653,4e-05,6.26513]
[1777525280012,50.53,75497.46,25.0,0.94658,4e-05,6.26087]
[1777525282029,50.53,75501.45,25.0,0.94673,4e-05,6.24737]
[1777525283035,50.53,75506.28,25.0,0.94691,4e-05,6.23106]
[1777525284042,50.53,75508.06,25.0,0.94698,4e-05,6.22507]
[1777525285049,50.53,75509.24,25.0,0.94702,4e-05,6.22121]
[1777525288070,50.53,75510.82,25.0,0.94708,4e-05,6.21608]
[1777525289076,50.53,75512.04,25.0,0.94712,4e-05,6.21204]
[1777525290084,50.53,75513.26,25.0,0.94716,4e-05,6.20801]
[1777525291091,50.53,75514.91,25.0,0.94725,4e-05,6.19893]
[1777525292098,50.53,75516.61,25.0,0.94731,4e-05,6.19331]
[1777525294111,50.53,75513.26,25.0,0.94719,4e-05,6.20481]
[1777525295119,50.53,75508.03,25.0,0.94699,4e-05,6.22252]
[1777525296125,50.53,75512.04,25.0,0.94714,4e-05,6.20907]
[1777525297133,50.53,75513.68,25.0,0.9472,4e-05,6.20362]
[1777525298140,50.53,75515.19,25.0,0.94726,4e-05,6.19863]
[1777525299147,50.53,75513.42,25.0,0.94719,4e-05,6.20469]
[1777525303175,50.53,75515.69,25.0,0.94727,4e-05,6.19739]
[1777525304181,50.53,75518.07,25.0,0.94736,4e-05,6.18949]
[1777525305189,50.54,75519.9,25.0,0.94742,4e-05,6.18345]
[1777525308210,50.54,75524.09,25.0,0.94757,4e-05,6.16975]
[1777525309217,50.54,75526.07,25.0,0.94764,4e-05,6.16325]
[1777525309748,50.54,75526.07,25.0,0.94764,4e-05,6.16325]
[1777525309913,50.54,75526.07,25.0,0.94764,4e-05,6.16325]
[1777525310223,50.54,75526.85,25.0,0.94767,4e-05,6.16079]
[1777525311341,50.54,75526.85,25.0,0.94767,4e-05,6.16079]
[1777525311413,50.54,75526.85,25.0,0.94767,4e-05,6.16079]
[1777525312239,50.54,75536.69,25.0,0.94803,4e-05,6.12817]
[1777525312822,50.54,75536.69,25.0,0.94803,4e-05,6.12817]
[1777525313246,50.54,75537.01,25.0,0.94804,4e-05,6.12731]
[1777525314253,50.54,75535.36,25.0,0.94797,4e-05,6.13302]
[1777525315260,50.54,75529.06,25.0,0.94774,4e-05,6.1543]
[1777525315935,50.54,75529.06,25.0,0.94774,4e-05,6.1543]
[1777525316505,50.54,75529.06,25.0,0.94774,4e-05,6.1543]
[1777525316606,50.54,75520.52,25.0,0.94743,4e-05,6.1831]
[1777525317274,50.54,75511.4,25.0,0.94709,4e-05,6.21389]
[1777525318280,50.54,75506.06,25.0,0.94689,4e-05,6.23195]
[1777525320296,50.54,75512.78,25.0,0.94714,4e-05,6.20932]
[1777525322309,50.54,75510.97,25.0,0.94707,4e-05,6.21553]
[1777525324322,50.54,75508.48,25.0,0.94698,4e-05,6.22401]
[1777525328351,50.54,75513.78,25.0,0.94717,4e-05,6.20626]
[1777525329357,50.54,75515.55,25.0,0.94724,4e-05,6.20036]
[1777525330364,50.54,75517.52,25.0,0.94731,4e-05,6.19379]
[1777525332379,50.54,75520.44,25.0,0.94742,4e-05,6.18413]
[1777525333386,50.54,75522.02,25.0,0.94747,4e-05,6.17891]
[1777525338420,50.55,75522.41,25.0,0.94748,4e-05,6.17809]
[1777525342449,50.55,75524.27,25.0,0.94755,4e-05,6.17225]
[1777525343456,50.55,75525.45,25.0,0.94759,4e-05,6.16841]
[1777525348491,50.55,75525.89,25.0,0.9476,4e-05,6.16752]
[1777525349498,50.55,75527.41,25.0,0.94765,4e-05,6.16254]
[1777525354533,50.55,75526.94,25.0,0.94766,4e-05,6.16117]
[1777525356547,50.55,75525.73,25.0,0.94761,4e-05,6.16549]
[1777525360574,50.55,75531.22,25.0,0.9478,4e-05,6.1476]
[1777525361581,50.55,75538.69,25.0,0.94808,4e-05,6.12279]
[1777525363596,50.56,75539.42,25.0,0.9481,4e-05,6.12075]
[1777525368631,50.56,75538.14,25.0,0.94804,4e-05,6.12604]
[1777525369638,50.56,75536.47,25.0,0.94798,4e-05,6.13181]
[1777525371652,50.56,75532.25,25.0,0.94782,4e-05,6.14628]
[1777525372659,50.56,75529.7,25.0,0.94772,4e-05,6.15498]
[1777525373665,50.56,75528.54,25.0,0.94768,4e-05,6.15901]
[1777525378701,50.56,75526.9,25.0,0.94761,4e-05,6.16522]
[1777525383736,50.57,75527.08,25.0,0.94761,4e-05,6.1653]
[1777525384743,50.57,75528.46,25.0,0.94766,4e-05,6.16082]
[1777525385750,50.57,75531.28,25.0,0.94776,4e-05,6.15152]
[1777525386757,50.57,75536.65,25.0,0.94796,4e-05,6.13372]
[1777525387764,50.57,75534.83,25.0,0.94789,4e-05,6.14]
[1777525388771,50.57,75533.43,25.0,0.94784,4e-05,6.14487]
[1777525390785,50.57,75530.79,25.0,0.94774,4e-05,6.15405]
[1777525391792,50.57,75522.1,25.0,0.94741,4e-05,6.18335]
[1777525392799,50.57,75520.02,25.0,0.94734,4e-05,6.19045]
[1777525394813,50.57,75521.73,25.0,0.9474,4e-05,6.18489]
[1777525395820,50.57,75523.58,25.0,0.94746,4e-05,6.17878]
[1777525400854,50.57,75523.2,25.0,0.94744,4e-05,6.18059]
[1777525402869,50.57,75525.68,25.0,0.94753,4e-05,6.17247]
[1777525403875,50.57,75528.5,25.0,0.94764,4e-05,6.16314]
[1777525405890,50.57,75529.76,25.0,0.94768,4e-05,6.15918]
[1777525410925,50.58,75527.8,25.0,0.9476,4e-05,6.16641]
[1777525412939,50.58,75529.96,25.0,0.9477,4e-05,6.15583]
[1777525413947,50.58,75532.59,25.0,0.9478,4e-05,6.14716]
[1777525414955,50.58,75534.28,25.0,0.94786,4e-05,6.14166]
[1777525419991,50.58,75534.69,25.0,0.94787,4e-05,6.1411]
[1777525422005,50.58,75537.15,25.0,0.94795,4e-05,6.13322]
[1777525423012,50.58,75535.96,25.0,0.94791,4e-05,6.13737]
[1777525427043,50.59,75537.26,25.0,0.94795,4e-05,6.13374]
[1777525428050,50.59,75538.69,25.0,0.948,4e-05,6.12915]
[1777525429057,50.59,75541.95,25.0,0.94811,4e-05,6.11845]
[1777525430064,50.59,75543.96,25.0,0.94819,4e-05,6.11194]
[1777525431070,50.59,75547.49,25.0,0.94831,4e-05,6.10039]
[1777525435099,50.59,75553.69,25.0,0.94853,4e-05,6.08072]
[1777525436106,50.59,75559.45,25.0,0.94873,4e-05,6.06184]
[1777525437113,50.59,75558.28,25.0,0.94869,4e-05,6.06599]
[1777525442148,50.6,75555.29,25.0,0.94856,4e-05,6.0774]
[1777525443155,50.6,75554.22,25.0,0.94852,4e-05,6.08125]
[1777525445169,50.6,75553.05,25.0,0.94847,4e-05,6.08567]
[1777525448190,50.6,75551.83,25.0,0.94842,4e-05,6.09051]
[1777525449198,50.6,75548.49,25.0,0.94829,4e-05,6.10212]
[1777525452219,50.61,75549.7,25.0,0.94833,4e-05,6.09879]
[1777525456246,50.61,75543.27,25.0,0.94809,4e-05,6.1209]
[1777525457254,50.61,75536.1,25.0,0.94782,4e-05,6.14526]
[1777525459268,50.61,75540.85,25.0,0.94799,4e-05,6.12971]
[1777525460275,50.61,75542.05,25.0,0.94804,4e-05,6.12589]
[1777525462289,50.61,75543.31,25.0,0.94808,4e-05,6.12205]
[1777525466318,50.61,75537.08,25.0,0.94784,4e-05,6.14361]
[1777525467324,50.62,75535.09,25.0,0.94777,4e-05,6.15042]
[1777525472361,50.62,75523.67,25.0,0.94737,4e-05,6.18581]
[1777525473367,50.62,75509.59,25.0,0.94685,4e-05,6.23326]
[1777525474374,50.62,75507.53,25.0,0.94677,4e-05,6.24022]
[1777525479408,50.62,75508.18,25.0,0.94679,4e-05,6.23804]
[1777525484444,50.62,75508.42,25.0,0.9468,4e-05,6.23727]
[1777525485451,50.62,75505.75,25.0,0.9467,4e-05,6.24629]
[1777525490486,50.62,75505.2,25.0,0.94668,4e-05,6.24815]
[1777525493825,50.62,75505.47,25.0,0.94669,4e-05,6.24724]
[1777525494514,50.62,75499.37,25.0,0.94646,4e-05,6.26787]
[1777525495521,50.62,75494.95,25.0,0.9463,4e-05,6.2828]
[1777525496051,50.62,75494.95,25.0,0.9463,4e-05,6.2828]
[1777525496079,50.62,75494.95,25.0,0.9463,4e-05,6.2828]
[1777525496528,50.62,75492.62,25.0,0.94621,4e-05,6.29065]
[1777525497535,50.62,75491.51,25.0,0.94617,4e-05,6.29434]
[1777525498541,50.62,75489.83,25.0,0.94611,4e-05,6.29997]
[1777525503577,50.62,75494.23,25.0,0.94628,4e-05,6.28464]
[1777525504584,50.62,75502.82,25.0,0.9466,4e-05,6.25551]
[1777525505591,50.62,75505.03,25.0,0.94668,4e-05,6.24804]
[1777525510626,50.62,75505.26,25.0,0.94669,4e-05,6.24727]
[1777525512640,50.62,75512.55,25.0,0.94696,4e-05,6.22269]
[1777525517675,50.62,75513.0,25.0,0.94698,4e-05,6.22135]
[1777525518682,50.62,75514.21,25.0,0.94702,4e-05,6.2173]
[1777525519689,50.62,75517.0,25.0,0.94712,4e-05,6.20795]
[1777525521703,50.62,75520.02,25.0,0.94723,4e-05,6.19791]
[1777525522710,50.62,75525.45,25.0,0.94743,4e-05,6.17975]
[1777525523717,50.62,75527.17,25.0,0.9475,4e-05,6.17408]
[1777525524726,50.62,75528.84,25.0,0.94756,4e-05,6.1686]
[1777525529761,50.62,75527.55,25.0,0.9475,4e-05,6.17349]
[1777525531667,50.62,75527.6,25.0,0.9475,4e-05,6.17343]
[1777525531786,50.62,75527.6,25.0,0.9475,4e-05,6.17343]
[1777525531861,50.62,75527.6,25.0,0.9475,4e-05,6.17343]
[1777525531821,50.62,75529.86,25.0,0.94761,4e-05,6.16237]
[1777525532781,50.62,75538.16,25.0,0.94792,4e-05,6.13474]
[1777525532957,50.62,75538.16,25.0,0.94792,4e-05,6.13474]
[1777525533789,50.62,75540.17,25.0,0.94799,4e-05,6.1282]
[1777525534796,50.62,75537.93,25.0,0.9479,4e-05,6.13586]
[1777525539830,50.62,75538.4,25.0,0.94791,4e-05,6.13512]
[1777525544866,50.63,75538.36,25.0,0.9479,4e-05,6.13607]
[1777525545873,50.63,75539.82,25.0,0.94795,4e-05,6.13135]
[1777525550908,50.63,75539.55,25.0,0.94794,4e-05,6.13308]
[1777525555943,50.63,75538.83,25.0,0.9479,4e-05,6.13628]
[1777525560978,50.64,75539.3,25.0,0.94791,4e-05,6.13544]
[1777525561985,50.64,75541.5,25.0,0.94799,4e-05,6.12824]
[1777525565008,50.64,75537.25,25.0,0.94783,4e-05,6.14291]
[1777525568027,50.64,75536.11,25.0,0.94778,4e-05,6.14711]
[1777525573062,50.64,75536.06,25.0,0.94777,4e-05,6.1479]
[1777525578096,50.64,75536.45,25.0,0.94778,4e-05,6.14722]
[1777525583135,50.64,75537.55,25.0,0.94782,4e-05,6.14415]
[1777525588171,50.65,75537.81,25.0,0.94782,4e-05,6.14391]
[1777525593353,50.65,75537.23,25.0,0.94782,4e-05,6.14276]
[1777525593414,50.65,75538.57,25.0,0.94787,4e-05,6.13854]
[1777525594215,50.65,75549.76,25.0,0.94827,4e-05,6.10125]
[1777525595222,50.65,75551.02,25.0,0.94832,4e-05,6.09719]
[1777525596229,50.65,75549.67,25.0,0.94827,4e-05,6.10188]
[1777525597235,50.65,75550.73,25.0,0.9483,4e-05,6.09856]
[1777525602271,50.65,75551.14,25.0,0.94831,4e-05,6.09819]
[1777525603286,50.65,75552.51,25.0,0.94835,4e-05,6.09383]
[1777525605300,50.66,75550.29,25.0,0.94827,4e-05,6.10162]
[1777525606307,50.66,75552.71,25.0,0.94836,4e-05,6.09379]
[1777525607313,50.66,75555.84,25.0,0.94847,4e-05,6.08358]
[1777525612964,50.66,75556.66,25.0,0.94849,4e-05,6.08175]
[1777525612355,50.66,75562.92,25.0,0.94871,4e-05,6.06122]
[1777525613361,50.66,75569.27,25.0,0.94893,4e-05,6.0407]
[1777525615376,50.66,75571.07,25.0,0.94899,4e-05,6.03535]
[1777525617390,50.67,75570.12,25.0,0.94895,4e-05,6.03909]
[1777525620522,50.67,75570.66,25.0,0.94896,4e-05,6.03791]
[1777525621418,50.67,75564.68,25.0,0.94874,4e-05,6.05828]
[1777525623432,50.67,75562.98,25.0,0.94868,4e-05,6.06445]
[1777525624439,50.67,75559.49,25.0,0.94855,4e-05,6.07628]
[1777525625446,50.67,75557.18,25.0,0.94846,4e-05,6.08418]
[1777525626453,50.67,75559.13,25.0,0.94853,4e-05,6.07794]
[1777525627460,50.67,75560.22,25.0,0.94857,4e-05,6.07457]
[1777525629473,50.68,75558.48,25.0,0.9485,4e-05,6.08082]
[1777525633502,50.68,75559.92,25.0,0.94854,4e-05,6.07699]
[1777525638537,50.68,75560.99,25.0,0.94857,4e-05,6.07466]
[1777525639544,50.68,75563.14,25.0,0.94864,4e-05,6.06779]
[1777525640551,50.69,75565.41,25.0,0.94872,4e-05,6.06053]
[1777525642565,50.69,75563.67,25.0,0.94865,4e-05,6.06685]
[1777525647600,50.69,75561.28,25.0,0.94855,4e-05,6.07609]
[1777525650621,50.69,75559.98,25.0,0.9485,4e-05,6.08116]
[1777525653642,50.7,75562.31,25.0,0.9486,4e-05,6.07062]
[1777525658677,50.7,75561.95,25.0,0.94857,4e-05,6.07314]
[1777525662704,50.7,75560.08,25.0,0.94849,4e-05,6.08042]
[1777525663712,50.7,75557.36,25.0,0.94839,4e-05,6.0897]
[1777525667740,50.71,75558.48,25.0,0.94842,4e-05,6.08696]
[1777525669754,50.71,75559.78,25.0,0.94846,4e-05,6.08314]
[1777525674789,50.71,75559.84,25.0,0.94845,4e-05,6.0842]
[1777525676803,50.72,75561.07,25.0,0.94849,4e-05,6.08063]
[1777525680049,50.72,75561.07,25.0,0.94849,4e-05,6.08115]
[1777525680327,50.72,75562.01,25.0,0.94852,4e-05,6.07829]
[1777525680414,50.72,75562.01,25.0,0.94852,4e-05,6.07829]
[1777525680553,50.72,75562.01,25.0,0.94852,4e-05,6.07829]
[1777525680833,50.72,75571.76,25.0,0.94887,4e-05,6.0463]
[1777525681839,50.72,75578.73,25.0,0.94911,4e-05,6.02362]
[1777525685867,50.72,75581.11,25.0,0.94918,4e-05,6.01719]
[1777525688888,50.73,75582.65,25.0,0.94923,4e-05,6.01319]
[1777525691909,50.73,75580.56,25.0,0.94914,4e-05,6.02114]
[1777525693922,50.73,75576.04,25.0,0.94897,4e-05,6.03672]
[1777525696944,50.74,75577.68,25.0,0.94902,4e-05,6.03226]
[1777525701979,50.74,75577.86,25.0,0.94901,4e-05,6.03327]
[1777525706007,50.75,75580.12,25.0,0.94908,4e-05,6.0271]
[1777525708020,50.75,75581.63,25.0,0.94912,4e-05,6.02279]
[1777525713056,50.75,75580.01,25.0,0.94908,4e-05,6.02623]
[1777525714063,50.75,75581.18,25.0,0.94911,4e-05,6.02271]
[1777525719098,50.76,75583.51,25.0,0.94918,4e-05,6.01671]
[1777525724133,50.76,75582.61,25.0,0.94913,4e-05,6.02138]
[1777525726147,50.77,75581.29,25.0,0.94908,4e-05,6.02639]
[1777525731182,50.77,75581.61,25.0,0.94907,4e-05,6.02696]
[1777525735210,50.78,75583.1,25.0,0.94911,4e-05,6.02335]
[1777525740247,50.78,75583.52,25.0,0.94911,4e-05,6.02362]
[1777525745282,50.79,75583.23,25.0,0.94908,4e-05,6.02621]
[1777525751324,50.79,75581.56,25.0,0.949,4e-05,6.03362]
[1777525756359,50.8,75581.84,25.0,0.94899,4e-05,6.03424]
[1777525761396,50.8,75581.59,25.0,0.94897,4e-05,6.0366]
[1777525766431,50.81,75582.55,25.0,0.94899,4e-05,6.03496]
[1777525771466,50.81,75582.44,25.0,0.94899,4e-05,6.03327]
[1777525773480,50.81,75578.42,25.0,0.94884,4e-05,6.04712]
[1777525774486,50.82,75577.05,25.0,0.94879,4e-05,6.05194]
[1777525779522,50.82,75578.83,25.0,0.94884,4e-05,6.04746]
[1777525784557,50.83,75578.88,25.0,0.94882,4e-05,6.049]
[1777525789593,50.83,75579.09,25.0,0.94881,4e-05,6.04975]
[1777525790600,50.83,75577.65,25.0,0.94876,4e-05,6.05478]
[1777525793620,50.83,75576.14,25.0,0.9487,4e-05,6.0606]
[1777525794627,50.83,75577.59,25.0,0.94875,4e-05,6.05608]
[1777525795635,50.84,75579.4,25.0,0.94881,4e-05,6.05039]
[1777525799662,50.84,75576.19,25.0,0.94868,4e-05,6.06214]
[1777525800670,50.84,75573.78,25.0,0.94859,4e-05,6.07036]
[1777525801677,50.84,75571.96,25.0,0.94852,4e-05,6.07663]
[1777525802684,50.84,75569.9,25.0,0.94845,4e-05,6.08369]
[1777525803691,50.84,75571.36,25.0,0.9485,4e-05,6.07909]
[1777525805554,50.84,75572.22,25.0,0.94852,4e-05,6.07648]
[1777525805580,50.84,75572.22,25.0,0.94852,4e-05,6.07648]
[1777525805705,50.84,75563.07,25.0,0.94819,4e-05,6.107]
[1777525806712,50.84,75556.17,25.0,0.94794,4e-05,6.1301]
[1777525810035,50.85,75554.74,25.0,0.94788,4e-05,6.13528]
[1777525811747,50.85,75556.23,25.0,0.94793,4e-05,6.13061]
[1777525812754,50.85,75557.43,25.0,0.94797,4e-05,6.12678]
[1777525813761,50.85,75559.87,25.0,0.94806,4e-05,6.11883]
[1777525816782,50.85,75561.16,25.0,0.9481,4e-05,6.11508]
[1777525821817,50.85,75559.44,25.0,0.94803,4e-05,6.12167]
[1777525826852,50.86,75559.19,25.0,0.94801,4e-05,6.12334]
[1777525829873,50.86,75557.83,25.0,0.94796,4e-05,6.12834]
[1777525834909,50.86,75557.94,25.0,0.94798,4e-05,6.12517]
[1777525839944,50.86,75558.34,25.0,0.94799,4e-05,6.12461]
[1777525844978,50.86,75557.16,25.0,0.94794,4e-05,6.12928]
[1777525850014,50.87,75556.34,25.0,0.9479,4e-05,6.13271]
[1777525855049,50.87,75556.65,25.0,0.9479,4e-05,6.13236]
[1777525859077,50.87,75552.97,25.0,0.94776,4e-05,6.14513]
[1777525860084,50.87,75555.48,25.0,0.94785,4e-05,6.1369]
[1777525861090,50.87,75562.78,25.0,0.94812,4e-05,6.11279]
[1777525862098,50.87,75561.48,25.0,0.94807,4e-05,6.11727]
[1777525863105,50.87,75558.04,25.0,0.94794,4e-05,6.12885]
[1777525866126,50.87,75561.11,25.0,0.94805,4e-05,6.11906]
[1777525871161,50.88,75560.74,25.0,0.94803,4e-05,6.12105]
[1777525876196,50.88,75564.69,25.0,0.94816,4e-05,6.10867]
[1777525877203,50.88,75569.36,25.0,0.94834,4e-05,6.09296]
[1777525879217,50.88,75572.62,25.0,0.94845,4e-05,6.08217]
[1777525881231,50.88,75570.83,25.0,0.94838,4e-05,6.08853]
[1777525886266,50.88,75570.42,25.0,0.94836,4e-05,6.09095]
[1777525891301,50.89,75569.65,25.0,0.94835,4e-05,6.09097]
[1777525894322,50.89,75572.49,25.0,0.94844,4e-05,6.08224]
[1777525899357,50.89,75571.53,25.0,0.9484,4e-05,6.08657]
[1777525903385,50.89,75570.18,25.0,0.94834,4e-05,6.09193]
[1777525904392,50.9,75579.99,25.0,0.94869,4e-05,6.05976]
[1777525905399,50.9,75580.07,25.0,0.94869,4e-05,6.05977]
[1777525907854,50.9,75581.04,25.0,0.94872,4e-05,6.05685]
[1777525908421,50.9,75584.62,25.0,0.94884,4e-05,6.04562]
[1777525910179,50.9,75587.92,25.0,0.94895,4e-05,6.03538]
[1777525910435,50.9,75589.6,25.0,0.94901,4e-05,6.02986]
[1777525911442,50.9,75587.2,25.0,0.94892,4e-05,6.03807]
[1777525916477,50.91,75587.4,25.0,0.94892,4e-05,6.03895]
[1777525917484,50.91,75589.03,25.0,0.94897,4e-05,6.03389]
[1777525922520,50.91,75586.22,25.0,0.94885,4e-05,6.04467]
[1777525923527,50.91,75584.57,25.0,0.94879,4e-05,6.05039]
[1777525924535,50.91,75586.67,25.0,0.94886,4e-05,6.04376]
[1777525927556,50.92,75588.13,25.0,0.94891,4e-05,6.03983]
[1777525932594,50.92,75587.26,25.0,0.94886,4e-05,6.04417]
[1777525937629,50.93,75586.74,25.0,0.94883,4e-05,6.04734]
[1777525940650,50.93,75585.51,25.0,0.94877,4e-05,6.05226]
[1777525944678,50.93,75584.42,25.0,0.94872,4e-05,6.05697]
[1777525947703,50.94,75586.4,25.0,0.94878,4e-05,6.05127]
[1777525952738,50.94,75586.93,25.0,0.94881,4e-05,6.04763]
[1777525955759,50.94,75589.57,25.0,0.9489,4e-05,6.03981]
[1777525959787,50.95,75591.19,25.0,0.94894,4e-05,6.03568]
[1777525960794,50.95,75592.41,25.0,0.94898,4e-05,6.03198]
[1777525963815,50.95,75593.43,25.0,0.94901,4e-05,6.02957]
[1777525968850,50.96,75593.11,25.0,0.94898,4e-05,6.03217]
[1777525972878,50.96,75591.61,25.0,0.94892,4e-05,6.03832]
[1777525976906,50.97,75590.43,25.0,0.94886,4e-05,6.04337]
[1777525980934,50.97,75588.75,25.0,0.94879,4e-05,6.05004]
[1777525981941,50.97,75582.98,25.0,0.94858,4e-05,6.06931]
[1777525982948,50.97,75577.26,25.0,0.94837,4e-05,6.08841]
[1777525983954,50.97,75574.89,25.0,0.94828,4e-05,6.09645]
[1777525989997,50.97,75574.65,25.0,0.94826,4e-05,6.09843]
[1777525994026,50.98,75578.76,25.0,0.9484,4e-05,6.08564]
[1777525995032,50.98,75583.71,25.0,0.94858,4e-05,6.06954]
[1777526001074,50.98,75583.32,25.0,0.94855,4e-05,6.07229]
[1777526005102,50.99,75584.51,25.0,0.94858,4e-05,6.06933]
[1777526010138,50.99,75583.94,25.0,0.94855,4e-05,6.07242]
[1777526015173,50.99,75583.77,25.0,0.94855,4e-05,6.07059]
[1777526019201,51.0,75580.58,25.0,0.94843,4e-05,6.08206]
[1777526021215,51.0,75579.39,25.0,0.94838,4e-05,6.08642]
[1777526026249,51.0,75581.64,25.0,0.94845,4e-05,6.08006]
[1777526027257,51.0,75584.3,25.0,0.94855,4e-05,6.07152]
[1777526028264,51.0,75590.5,25.0,0.94877,4e-05,6.05136]
[1777526029271,51.0,75593.25,25.0,0.94886,4e-05,6.04259]
[1777526034305,51.01,75593.27,25.0,0.94885,4e-05,6.04393]
[1777526039341,51.01,75593.55,25.0,0.94884,4e-05,6.0444]
[1777526041355,51.01,75596.34,25.0,0.94894,4e-05,6.03579]
[1777526042361,51.01,75597.39,25.0,0.94897,4e-05,6.03222]
[1777526045383,51.01,75594.95,25.0,0.94889,4e-05,6.03989]
[1777526046390,51.01,75593.45,25.0,0.94884,4e-05,6.04468]
[1777526048403,51.01,75592.26,25.0,0.9488,4e-05,6.04833]
[1777526054446,51.01,75593.22,25.0,0.94884,4e-05,6.04436]
[1777526059481,51.01,75593.07,25.0,0.94884,4e-05,6.04422]
[1777526064517,51.01,75583.32,25.0,0.9485,4e-05,6.07568]
[1777526065524,51.0,75580.04,25.0,0.94838,4e-05,6.08632]
[1777526070559,51.0,75581.13,25.0,0.94843,4e-05,6.08179]
[1777526072572,51.0,75580.05,25.0,0.94843,4e-05,6.0814]
[1777526077608,51.0,75580.35,25.0,0.94845,4e-05,6.07951]
[1777526082643,50.99,75584.02,25.0,0.94859,4e-05,6.06654]
[1777526083650,50.99,75582.87,25.0,0.94855,4e-05,6.07017]
[1777526088685,50.99,75582.79,25.0,0.94855,4e-05,6.06961]
[1777526093721,50.99,75583.02,25.0,0.94857,4e-05,6.06803]
[1777526096742,50.99,75579.31,25.0,0.94844,4e-05,6.07977]
[1777526098756,50.99,75580.51,25.0,0.94849,4e-05,6.07546]
[1777526099764,50.99,75582.54,25.0,0.94856,4e-05,6.06859]
[1777526104799,50.98,75582.66,25.0,0.94858,4e-05,6.06737]
[1777526109834,50.98,75583.34,25.0,0.94861,4e-05,6.06431]
[1777526110841,50.98,75585.45,25.0,0.94869,4e-05,6.0572]
[1777526111847,50.98,75587.39,25.0,0.94876,4e-05,6.05066]
[1777526114869,50.98,75588.68,25.0,0.94881,4e-05,6.046]
[1777526115876,50.98,75592.65,25.0,0.94895,4e-05,6.03283]
[1777526117890,50.98,75594.86,25.0,0.94903,4e-05,6.02535]
[1777526122924,50.98,75594.99,25.0,0.94905,4e-05,6.02434]
[1777526123935,50.97,75592.1,25.0,0.94894,4e-05,6.03373]
[1777526124942,50.97,75581.8,25.0,0.94858,4e-05,6.0675]
[1777526125949,50.97,75581.09,25.0,0.94855,4e-05,6.06967]
[1777526126956,50.97,75579.78,25.0,0.94851,4e-05,6.07382]
[1777526129977,50.97,75577.93,25.0,0.94845,4e-05,6.0794]
[1777526131991,50.97,75572.87,25.0,0.94829,4e-05,6.09215]
[1777526136018,50.97,75571.17,25.0,0.94824,4e-05,6.09695]
[1777526141054,50.96,75570.43,25.0,0.94823,4e-05,6.09833]
[1777526145082,50.96,75564.86,25.0,0.94803,4e-05,6.11592]
[1777526146089,50.96,75563.25,25.0,0.94798,4e-05,6.12102]
[1777526149110,50.96,75560.9,25.0,0.9479,4e-05,6.12807]
[1777526154145,50.95,75560.85,25.0,0.94791,4e-05,6.12697]
[1777526155152,50.95,75558.25,25.0,0.94782,4e-05,6.13534]
[1777526156159,50.95,75553.42,25.0,0.94765,4e-05,6.15113]
[1777526157166,50.95,75547.85,25.0,0.94745,4e-05,6.16937]
[1777526158173,50.95,75545.35,25.0,0.94736,4e-05,6.17738]
[1777526159569,50.95,75545.06,25.0,0.94735,4e-05,6.17801]
[1777526160092,50.95,75545.06,25.0,0.94735,4e-05,6.17801]
[1777526161194,50.95,75542.4,25.0,0.94726,4e-05,6.18621]
[1777526162201,50.95,75543.79,25.0,0.94731,4e-05,6.18121]
[1777526163208,50.95,75549.78,25.0,0.94754,4e-05,6.16091]
[1777526164215,50.94,75552.77,25.0,0.94765,4e-05,6.15065]
[1777526166229,50.94,75550.22,25.0,0.94756,4e-05,6.15853]
[1777526167235,50.94,75546.35,25.0,0.94743,4e-05,6.17111]
[1777526168243,50.94,75544.48,25.0,0.94736,4e-05,6.17701]
[1777526173278,50.93,75544.2,25.0,0.94737,4e-05,6.17622]
[1777526178313,50.93,75547.82,25.0,0.94752,4e-05,6.16242]
[1777526181334,50.93,75549.02,25.0,0.94757,4e-05,6.15746]
[1777526182341,50.92,75546.88,25.0,0.9475,4e-05,6.16426]
[1777526183348,50.92,75544.33,25.0,0.94741,4e-05,6.17243]
[1777526188383,50.92,75542.65,25.0,0.94737,4e-05,6.17629]
[1777526191404,50.91,75540.69,25.0,0.94733,4e-05,6.17816]
[1777526196439,50.91,75540.51,25.0,0.94735,4e-05,6.17698]
[1777526203050,50.9,75540.44,25.0,0.94736,4e-05,6.17581]
[1777526203488,50.9,75538.6,25.0,0.9473,4e-05,6.1809]
[1777526204496,50.9,75530.24,25.0,0.947,4e-05,6.20849]
[1777526205502,50.9,75527.63,25.0,0.9469,4e-05,6.21724]
[1777526206510,50.9,75526.26,25.0,0.94685,4e-05,6.22183]
[1777526208524,50.9,75531.38,25.0,0.94704,4e-05,6.20466]
[1777526213558,50.9,75529.65,25.0,0.94698,4e-05,6.21057]
[1777526214566,50.9,75527.12,25.0,0.94688,4e-05,6.21906]
[1777526219601,50.9,75526.89,25.0,0.94687,4e-05,6.21985]
[1777526220607,50.9,75524.79,25.0,0.9468,4e-05,6.2269]
[1777526221614,50.9,75523.37,25.0,0.94674,4e-05,6.23165]
[1777526222622,50.9,75520.3,25.0,0.94663,4e-05,6.24195]
[1777526227656,50.9,75520.05,25.0,0.94662,4e-05,6.24264]
[1777526232692,50.9,75523.4,25.0,0.94675,4e-05,6.23125]
[1777526233698,50.9,75525.27,25.0,0.94682,4e-05,6.22497]
[1777526238734,50.9,75524.34,25.0,0.94678,4e-05,6.22811]
[1777526242761,50.9,75522.12,25.0,0.9467,4e-05,6.23554]
[1777526244776,50.9,75520.28,25.0,0.94663,4e-05,6.24169]
[1777526249811,50.9,75520.43,25.0,0.94664,4e-05,6.24108]
[1777526252831,50.9,75517.1,25.0,0.94654,4e-05,6.24858]
[1777526257867,50.9,75516.93,25.0,0.94654,4e-05,6.24899]
[1777526262902,50.9,75515.76,25.0,0.9465,4e-05,6.25278]
[1777526263909,50.9,75505.99,25.0,0.94613,4e-05,6.28567]
[1777526264910,50.9,75505.99,25.0,0.94613,4e-05,6.28567]
[1777526265489,50.9,75506.08,25.0,0.94614,4e-05,6.28524]
[1777526265926,50.9,75499.89,25.0,0.94591,4e-05,6.30615]
[1777526266933,50.9,75498.09,25.0,0.94584,4e-05,6.31216]
[1777526271588,50.9,75497.86,25.0,0.94583,4e-05,6.31255]
[1777526271659,50.9,75497.86,25.0,0.94583,4e-05,6.31255]
[1777526272469,50.9,75498.42,25.0,0.94586,4e-05,6.31053]
[1777526272512,50.89,75495.64,25.0,0.94575,4e-05,6.31969]
[1777526272974,50.89,75499.65,25.0,0.94591,4e-05,6.30612]
[1777526273982,50.89,75508.37,25.0,0.94623,4e-05,6.27653]
[1777526274989,50.89,75511.36,25.0,0.94635,4e-05,6.26634]
[1777526275996,50.89,75511.0,25.0,0.94633,4e-05,6.26749]
[1777526281032,50.89,75510.85,25.0,0.94633,4e-05,6.26771]
[1777526284052,50.89,75512.08,25.0,0.94638,4e-05,6.26337]
[1777526288081,50.89,75513.48,25.0,0.94644,4e-05,6.25834]
[1777526289087,50.89,75518.7,25.0,0.94663,4e-05,6.24073]
[1777526290095,50.89,75524.53,25.0,0.94685,4e-05,6.22115]
[1777526291102,50.89,75523.66,25.0,0.94681,4e-05,6.22405]
[1777526292109,50.89,75524.81,25.0,0.94686,4e-05,6.22019]
[1777526294123,50.89,75526.82,25.0,0.94693,4e-05,6.21347]
[1777526295554,50.89,75526.82,25.0,0.94693,4e-05,6.21347]
[1777526301172,50.89,75527.62,25.0,0.94696,4e-05,6.21095]
[1777526306207,50.89,75528.19,25.0,0.94698,4e-05,6.20917]
[1777526308720,50.89,75527.34,25.0,0.94695,4e-05,6.21208]
[1777526309228,50.89,75520.78,25.0,0.9467,4e-05,6.2341]
[1777526310235,50.89,75519.16,25.0,0.94664,4e-05,6.23953]
[1777526314263,50.89,75521.31,25.0,0.94675,4e-05,6.22862]
[1777526315271,50.89,75526.32,25.0,0.94694,4e-05,6.21181]
[1777526320306,50.89,75526.18,25.0,0.94693,4e-05,6.21242]
[1777526321313,50.89,75522.45,25.0,0.94679,4e-05,6.22496]
[1777526324334,50.89,75518.84,25.0,0.94666,4e-05,6.2371]
[1777526325341,50.89,75514.62,25.0,0.9465,4e-05,6.25128]
[1777526326348,50.89,75513.28,25.0,0.94645,4e-05,6.25576]
[1777526328362,50.89,75516.13,25.0,0.94656,4e-05,6.24609]
[1777526331383,50.89,75518.31,25.0,0.94664,4e-05,6.2387]
[1777526333397,50.89,75519.45,25.0,0.94668,4e-05,6.23486]
[1777526334403,50.89,75521.06,25.0,0.94674,4e-05,6.22945]
[1777526339439,50.89,75521.96,25.0,0.94678,4e-05,6.22646]
[1777526344474,50.89,75521.1,25.0,0.94674,4e-05,6.22943]
[1777526345481,50.89,75519.59,25.0,0.94669,4e-05,6.23451]
[1777526350516,50.89,75519.24,25.0,0.94667,4e-05,6.23569]
[1777526353537,50.89,75522.14,25.0,0.94678,4e-05,6.22596]
[1777526358572,50.89,75522.7,25.0,0.9468,4e-05,6.2242]
[1777526360585,50.89,75524.01,25.0,0.94685,4e-05,6.21986]
[1777526364614,50.89,75525.19,25.0,0.94689,4e-05,6.21602]
[1777526369648,50.89,75524.71,25.0,0.94687,4e-05,6.2178]
[1777526374053,50.89,75524.75,25.0,0.9469,4e-05,6.21417]
[1777526374684,50.89,75525.93,25.0,0.94694,4e-05,6.21025]
[1777526379719,50.89,75525.4,25.0,0.94692,4e-05,6.21226]
[1777526384754,50.9,75525.69,25.0,0.94693,4e-05,6.21152]
[1777526389789,50.9,75525.8,25.0,0.94693,4e-05,6.21099]
[1777526393592,50.89,75525.96,25.0,0.94695,4e-05,6.20974]
[1777526393816,50.89,75523.37,25.0,0.94686,4e-05,6.21771]
[1777526394824,50.89,75515.61,25.0,0.94657,4e-05,6.24381]
[1777526395831,50.89,75513.32,25.0,0.94649,4e-05,6.25151]
[1777526400866,50.89,75512.7,25.0,0.94646,4e-05,6.25349]
[1777526401927,50.89,75515.66,25.0,0.94658,4e-05,6.24351]
[1777526402879,50.89,75519.59,25.0,0.94672,4e-05,6.23031]
[1777526403887,50.89,75522.86,25.0,0.94684,4e-05,6.21935]
[1777526404894,50.89,75521.03,25.0,0.94677,4e-05,6.22552]
[1777526408921,50.89,75517.55,25.0,0.94664,4e-05,6.23731]
[1777526409929,50.89,75515.81,25.0,0.94658,4e-05,6.24316]
[1777526410936,50.89,75512.81,25.0,0.94647,4e-05,6.25325]
[1777526414964,50.89,75504.64,25.0,0.94616,4e-05,6.2807]
[1777526415970,50.89,75499.16,25.0,0.94596,4e-05,6.29914]
[1777526417985,50.89,75497.47,25.0,0.9459,4e-05,6.30466]
[1777526423020,50.89,75496.68,25.0,0.94587,4e-05,6.30679]
[1777526427048,50.89,75498.28,25.0,0.94594,4e-05,6.30094]
[1777526428055,50.89,75500.05,25.0,0.94601,4e-05,6.29485]
[1777526429062,50.89,75501.21,25.0,0.94605,4e-05,6.29083]
[1777526431076,50.89,75502.73,25.0,0.94614,4e-05,6.28189]
[1777526435109,50.88,75500.19,25.0,0.94605,4e-05,6.29018]
[1777526440144,50.88,75499.48,25.0,0.94602,4e-05,6.29216]
[1777526441151,50.88,75498.4,25.0,0.94598,4e-05,6.29572]
[1777526444172,50.88,75494.2,25.0,0.94583,4e-05,6.30963]
[1777526449207,50.88,75494.77,25.0,0.94586,4e-05,6.30713]
[1777526451221,50.88,75502.1,25.0,0.94613,4e-05,6.28212]
[1777526452228,50.88,75503.96,25.0,0.94621,4e-05,6.27573]
[1777526457262,50.88,75503.34,25.0,0.94619,4e-05,6.27742]
[1777526462298,50.88,75502.68,25.0,0.94617,4e-05,6.27927]
[1777526465319,50.88,75504.32,25.0,0.94623,4e-05,6.27348]
[1777526470353,50.87,75503.3,25.0,0.9462,4e-05,6.27652]
[1777526475388,50.87,75503.63,25.0,0.94621,4e-05,6.27496]
[1777526480424,50.87,75505.37,25.0,0.94628,4e-05,6.26864]
[1777526481430,50.87,75513.16,25.0,0.94657,4e-05,6.24232]
[1777526482438,50.87,75516.24,25.0,0.94669,4e-05,6.23194]
[1777526484452,50.87,75517.88,25.0,0.94675,4e-05,6.2264]
[1777526485459,50.87,75516.62,25.0,0.9467,4e-05,6.23062]
[1777526486465,50.87,75517.64,25.0,0.94674,4e-05,6.22718]
[1777526491501,50.87,75518.22,25.0,0.94679,4e-05,6.22159]
[1777526495529,50.87,75519.92,25.0,0.94685,4e-05,6.2159]
[1777526497543,50.87,75521.08,25.0,0.9469,4e-05,6.21204]
[1777526499557,50.87,75522.08,25.0,0.94693,4e-05,6.20873]
[1777526501674,50.87,75522.19,25.0,0.94694,4e-05,6.20839]
[1777526502578,50.87,75525.45,25.0,0.94706,4e-05,6.19752]
[1777526503585,50.87,75523.83,25.0,0.947,4e-05,6.20299]
[1777526506289,50.87,75523.45,25.0,0.94698,4e-05,6.20434]
[1777526506606,50.87,75521.1,25.0,0.94689,4e-05,6.21226]
[1777526507613,50.87,75519.97,25.0,0.94685,4e-05,6.21608]
[1777526510634,50.87,75521.55,25.0,0.94691,4e-05,6.21085]
[1777526514662,50.87,75522.91,25.0,0.94696,4e-05,6.20643]
[1777526519697,50.87,75523.95,25.0,0.947,4e-05,6.2032]
[1777526520407,50.87,75523.95,25.0,0.947,4e-05,6.2032]
[1777526520704,50.87,75526.51,25.0,0.94709,4e-05,6.19468]
[1777526521711,50.87,75527.66,25.0,0.94713,4e-05,6.1909]
[1777526524732,50.87,75531.12,25.0,0.94726,4e-05,6.17956]
[1777526529767,50.88,75530.2,25.0,0.94722,4e-05,6.18308]
[1777526534802,50.88,75530.15,25.0,0.94721,4e-05,6.18366]
[1777526539837,50.88,75529.45,25.0,0.94718,4e-05,6.18638]
[1777526543865,50.88,75528.05,25.0,0.94713,4e-05,6.19136]
[1777526544872,50.88,75531.26,25.0,0.94724,4e-05,6.1807]
[1777526550914,50.88,75532.24,25.0,0.94729,4e-05,6.17632]
[1777526551203,50.88,75532.24,25.0,0.94729,4e-05,6.17632]
[1777526551259,50.88,75532.24,25.0,0.94729,4e-05,6.17632]
[1777526551921,50.88,75537.1,25.0,0.9475,4e-05,6.15616]
[1777526552927,50.87,75539.13,25.0,0.94758,4e-05,6.1491]
[1777526554080,50.87,75539.18,25.0,0.94758,4e-05,6.14866]
[1777526555948,50.87,75535.21,25.0,0.94744,4e-05,6.16135]
[1777526560984,50.87,75536.13,25.0,0.94749,4e-05,6.1568]
[1777526566019,50.86,75536.01,25.0,0.94751,4e-05,6.15575]
[1777526569039,50.86,75538.09,25.0,0.94759,4e-05,6.14794]
[1777526570046,50.86,75539.93,25.0,0.94766,4e-05,6.14153]
[1777526573403,50.86,75539.63,25.0,0.94766,4e-05,6.14199]
[1777526574074,50.86,75546.43,25.0,0.94791,4e-05,6.11883]
[1777526577096,50.85,75547.59,25.0,0.94796,4e-05,6.11428]
[1777526581124,50.85,75545.14,25.0,0.94788,4e-05,6.1219]
[1777526582130,50.85,75542.69,25.0,0.94779,4e-05,6.12981]
[1777526587166,50.85,75543.12,25.0,0.94782,4e-05,6.12707]
[1777526591194,50.84,75541.56,25.0,0.94777,4e-05,6.13122]
[1777526593208,50.84,75539.98,25.0,0.94772,4e-05,6.13595]
[1777526594214,50.84,75535.79,25.0,0.94757,4e-05,6.14964]
[1777526599250,50.84,75534.97,25.0,0.94756,4e-05,6.15092]
[1777526604285,50.83,75534.31,25.0,0.94755,4e-05,6.15166]
[1777526609321,50.83,75533.47,25.0,0.94753,4e-05,6.15299]
[1777526611336,50.82,75534.8,25.0,0.94762,4e-05,6.14435]
[1777526612343,50.82,75536.1,25.0,0.94767,4e-05,6.13972]
[1777526613349,50.82,75537.42,25.0,0.94772,4e-05,6.13504]
[1777526615364,50.82,75535.58,25.0,0.94766,4e-05,6.14064]
[1777526618385,50.82,75533.39,25.0,0.94759,4e-05,6.14685]
[1777526623420,50.81,75534.15,25.0,0.94763,4e-05,6.14291]
[1777526626441,50.81,75532.0,25.0,0.94756,4e-05,6.14927]
[1777526627448,50.81,75530.55,25.0,0.94751,4e-05,6.15382]
[1777526632482,50.81,75530.28,25.0,0.9475,4e-05,6.15452]
[1777526636511,50.81,75533.09,25.0,0.9476,4e-05,6.14564]
[1777526637517,50.81,75535.13,25.0,0.94767,4e-05,6.13898]
[1777526638524,50.81,75537.34,25.0,0.94775,4e-05,6.13177]
[1777526641546,50.81,75532.7,25.0,0.94758,4e-05,6.14774]
[1777526643560,50.81,75531.08,25.0,0.94752,4e-05,6.15342]
[1777526645574,50.81,75525.06,25.0,0.94729,4e-05,6.1738]
[1777526646580,50.81,75518.19,25.0,0.94704,4e-05,6.1969]
[1777526647588,50.81,75510.24,25.0,0.94674,4e-05,6.22365]
[1777526648775,50.81,75507.76,25.0,0.94665,4e-05,6.232]
[1777526650609,50.81,75505.83,25.0,0.94658,4e-05,6.23849]
[1777526652623,50.81,75504.51,25.0,0.94653,4e-05,6.24292]
[1777526653428,50.81,75504.51,25.0,0.94653,4e-05,6.24292]
[1777526653632,50.81,75500.91,25.0,0.94639,4e-05,6.25504]
[1777526654638,50.81,75494.41,25.0,0.94615,4e-05,6.27696]
[1777526658667,50.81,75496.18,25.0,0.94622,4e-05,6.27072]
[1777526659674,50.81,75500.33,25.0,0.94637,4e-05,6.25666]
[1777526662695,50.81,75501.55,25.0,0.94642,4e-05,6.25246]
[1777526663702,50.81,75503.24,25.0,0.94648,4e-05,6.24673]
[1777526668737,50.81,75502.86,25.0,0.94647,4e-05,6.24792]
[1777526673771,50.81,75501.2,25.0,0.94644,4e-05,6.24977]
[1777526678807,50.81,75501.71,25.0,0.94646,4e-05,6.24791]
[1777526683841,50.81,75501.81,25.0,0.94646,4e-05,6.24744]
[1777526687870,50.81,75503.28,25.0,0.94652,4e-05,6.24239]
[1777526691898,50.81,75501.71,25.0,0.94646,4e-05,6.2476]
[1777526694919,50.81,75505.04,25.0,0.94659,4e-05,6.23631]
[1777526695926,50.81,75508.83,25.0,0.94673,4e-05,6.22355]
[1777526696933,50.81,75507.03,25.0,0.94666,4e-05,6.22962]
[1777526701968,50.81,75507.63,25.0,0.94668,4e-05,6.22761]
[1777526705996,50.81,75506.11,25.0,0.94663,4e-05,6.23273]
[1777526707002,50.81,75500.49,25.0,0.94642,4e-05,6.25165]
[1777526710032,50.81,75496.71,25.0,0.94628,4e-05,6.26429]
[1777526713053,50.81,75495.26,25.0,0.94623,4e-05,6.269]
[1777526718087,50.81,75494.24,25.0,0.94619,4e-05,6.27211]
[1777526721954,50.81,75494.84,25.0,0.94622,4e-05,6.26988]
[1777526722115,50.81,75494.25,25.0,0.94619,4e-05,6.27181]
[1777526723123,50.81,75491.92,25.0,0.94611,4e-05,6.27961]
[1777526724083,50.81,75491.92,25.0,0.94611,4e-05,6.27961]
[1777526729165,50.81,75492.89,25.0,0.94615,4e-05,6.27587]
[1777526731179,50.81,75487.0,25.0,0.94596,4e-05,6.292]
[1777526732186,50.81,75480.28,25.0,0.94571,4e-05,6.31467]
[1777526733193,50.8,75476.55,25.0,0.94557,4e-05,6.3272]
[1777526734351,50.8,75476.55,25.0,0.94557,4e-05,6.3272]
[1777526734546,50.8,75476.55,25.0,0.94557,4e-05,6.3272]
[1777526734630,50.8,75476.55,25.0,0.94557,4e-05,6.3272]
[1777526734714,50.8,75468.58,25.0,0.94527,4e-05,6.35396]
[1777526735464,50.8,75468.58,25.0,0.94527,4e-05,6.35396]
[1777526735546,50.8,75456.17,25.0,0.9448,4e-05,6.39605]
[1777526736581,50.8,75456.17,25.0,0.9448,4e-05,6.39605]
[1777526736644,50.8,75450.96,25.0,0.9446,4e-05,6.41359]
[1777526738083,50.8,75450.96,25.0,0.9446,4e-05,6.41359]
[1777526740383,50.8,75447.81,25.0,0.94449,4e-05,6.42348]
[1777526741248,50.8,75446.29,25.0,0.94443,4e-05,6.42839]
[1777526746972,50.79,75445.58,25.0,0.94442,4e-05,6.42955]
[1777526748008,50.79,75445.05,25.0,0.94441,4e-05,6.43073]
[1777526748110,50.79,75441.92,25.0,0.94429,4e-05,6.44115]
[1777526748298,50.79,75433.17,25.0,0.94395,4e-05,6.47127]
[1777526750079,50.79,75433.17,25.0,0.94395,4e-05,6.47127]
[1777526749305,50.79,75430.73,25.0,0.94386,4e-05,6.4793]
[1777526752326,50.79,75420.57,25.0,0.94348,4e-05,6.51323]
[1777526753269,50.79,75420.57,25.0,0.94348,4e-05,6.51323]
[1777526753333,50.78,75418.69,25.0,0.94341,4e-05,6.5193]
[1777526754352,50.78,75405.12,25.0,0.94288,4e-05,6.56593]
[1777526755350,50.78,75394.07,25.0,0.94245,4e-05,6.60389]
[1777526756357,50.78,75393.41,25.0,0.94243,4e-05,6.60588]
[1777526757364,50.78,75399.9,25.0,0.94269,4e-05,6.58294]
[1777526758371,50.78,75402.43,25.0,0.94279,4e-05,6.57385]
[1777526759378,50.78,75405.54,25.0,0.94292,4e-05,6.56249]
[1777526760385,50.78,75408.29,25.0,0.94303,4e-05,6.55241]
[1777526761391,50.77,75410.41,25.0,0.94312,4e-05,6.54482]
[1777526762399,50.77,75407.99,25.0,0.94303,4e-05,6.55272]
[1777526763406,50.77,75402.87,25.0,0.94283,4e-05,6.57003]
[1777526767438,50.76,75401.18,25.0,0.94279,4e-05,6.57382]
[1777526768445,50.76,75397.83,25.0,0.94266,4e-05,6.58496]
[1777526769452,50.76,75396.63,25.0,0.94262,4e-05,6.58861]
[1777526773480,50.75,75394.14,25.0,0.94255,4e-05,6.59507]
[1777526774487,50.75,75392.82,25.0,0.9425,4e-05,6.59939]
[1777526779523,50.75,75391.62,25.0,0.94247,4e-05,6.60213]
[1777526784557,50.74,75390.21,25.0,0.94243,4e-05,6.60558]
[1777526789593,50.74,75389.93,25.0,0.94244,4e-05,6.60477]
[1777526794628,50.73,75388.36,25.0,0.94242,4e-05,6.60501]
[1777526796642,50.73,75398.07,25.0,0.94281,4e-05,6.57025]
[1777526797649,50.73,75400.56,25.0,0.94292,4e-05,6.56105]
[1777526798656,50.73,75402.47,25.0,0.943,4e-05,6.55389]
[1777526803691,50.72,75402.07,25.0,0.94301,4e-05,6.55277]
[1777526808726,50.71,75401.86,25.0,0.94303,4e-05,6.55103]
[1777526810868,50.71,75403.23,25.0,0.9431,4e-05,6.54528]
[1777526811747,50.71,75406.22,25.0,0.94322,4e-05,6.53441]
[1777526813761,50.7,75404.81,25.0,0.94317,4e-05,6.53838]
[1777526815775,50.7,75406.0,25.0,0.94323,4e-05,6.53331]
[1777526820811,50.69,75405.89,25.0,0.94325,4e-05,6.53139]
[1777526823565,50.69,75405.47,25.0,0.94324,4e-05,6.53193]
[1777526823687,50.69,75405.47,25.0,0.94324,4e-05,6.53193]
[1777526823859,50.69,75405.47,25.0,0.94324,4e-05,6.53193]
[1777526824060,50.69,75405.47,25.0,0.94324,4e-05,6.53193]
[1777526824097,50.69,75398.59,25.0,0.94298,4e-05,6.5554]
[1777526824877,50.69,75398.59,25.0,0.94298,4e-05,6.5554]
[1777526824978,50.69,75367.03,25.0,0.94173,4e-05,6.66563]
[1777526825847,50.69,75350.91,25.0,0.94108,4e-05,6.72208]
[1777526826854,50.69,75354.64,25.0,0.94124,4e-05,6.70844]
[1777526827861,50.68,75357.98,25.0,0.94138,4e-05,6.69621]
[1777526828868,50.68,75350.19,25.0,0.94107,4e-05,6.72329]
[1777526829875,50.68,75341.66,25.0,0.94073,4e-05,6.75301]
[1777526830882,50.68,75343.59,25.0,0.94081,4e-05,6.74603]
[1777526831889,50.68,75349.94,25.0,0.94107,4e-05,6.72305]
[1777526833654,50.68,75349.53,25.0,0.94106,4e-05,6.72402]
[1777526834210,50.68,75349.53,25.0,0.94106,4e-05,6.72402]
[1777526834229,50.68,75351.38,25.0,0.94114,4e-05,6.71701]
[1777526834910,50.68,75356.51,25.0,0.94135,4e-05,6.69843]
[1777526835917,50.67,75354.15,25.0,0.94126,4e-05,6.70632]
[1777526840952,50.67,75352.88,25.0,0.94123,4e-05,6.70858]
[1777526841959,50.67,75350.46,25.0,0.94114,4e-05,6.71668]
[1777526842574,50.67,75350.46,25.0,0.94114,4e-05,6.71668]
[1777526842966,50.66,75348.21,25.0,0.94105,4e-05,6.72418]
[1777526843973,50.66,75345.93,25.0,0.94096,4e-05,6.73215]
[1777526844980,50.66,75344.46,25.0,0.9409,4e-05,6.73726]
[1777526845987,50.66,75342.52,25.0,0.94083,4e-05,6.74402]
[1777526846994,50.66,75338.92,25.0,0.94068,4e-05,6.75665]
[1777526848001,50.66,75337.67,25.0,0.94063,4e-05,6.76094]
[1777526851021,50.66,75332.97,25.0,0.94048,4e-05,6.7734]
[1777526854043,50.66,75331.65,25.0,0.94043,4e-05,6.77757]
[1777526856056,50.66,75329.69,25.0,0.94035,4e-05,6.78416]
[1777526858071,50.66,75325.65,25.0,0.94019,4e-05,6.79815]
[1777526859079,50.65,75320.26,25.0,0.93999,4e-05,6.81523]
[1777526859382,50.65,75320.26,25.0,0.93999,4e-05,6.81523]
[1777526859404,50.65,75320.26,25.0,0.93999,4e-05,6.81523]
[1777526859506,50.65,75320.26,25.0,0.93999,4e-05,6.81523]
[1777526859813,50.65,75320.26,25.0,0.93999,4e-05,6.81523]
[1777526860085,50.65,75306.12,25.0,0.93941,4e-05,6.86552]
[1777526860391,50.65,75306.12,25.0,0.93941,4e-05,6.86552]
[1777526861092,50.65,75300.35,25.0,0.93918,4e-05,6.88589]
[1777526862099,50.64,75302.08,25.0,0.93929,4e-05,6.87617]
[1777526863105,50.64,75307.4,25.0,0.93951,4e-05,6.85677]
[1777526863509,50.64,75307.4,25.0,0.93951,4e-05,6.85677]
[1777526863728,50.64,75307.4,25.0,0.93951,4e-05,6.85677]
[1777526864041,50.64,75307.4,25.0,0.93951,4e-05,6.85677]
[1777526864113,50.64,75318.98,25.0,0.93999,4e-05,6.81508]
[1777526865120,50.63,75329.01,25.0,0.94043,4e-05,6.77703]
[1777526866127,50.63,75328.25,25.0,0.9404,4e-05,6.77956]
[1777526868141,50.63,75330.2,25.0,0.94049,4e-05,6.77227]
[1777526869103,50.63,75330.2,25.0,0.94049,4e-05,6.77227]
[1777526870155,50.63,75332.08,25.0,0.94057,4e-05,6.76527]
[1777526872169,50.62,75333.27,25.0,0.94062,4e-05,6.76075]
[1777526873176,50.62,75336.43,25.0,0.94075,4e-05,6.74939]
[1777526876197,50.62,75347.57,25.0,0.9412,4e-05,6.70957]
[1777526877056,50.62,75347.57,25.0,0.9412,4e-05,6.70957]
[1777526877245,50.62,75347.57,25.0,0.9412,4e-05,6.70957]
[1777526877204,50.62,75358.4,25.0,0.94165,4e-05,6.6709]
[1777526878210,50.62,75362.8,25.0,0.94182,4e-05,6.65542]
[1777526880225,50.62,75364.58,25.0,0.94189,4e-05,6.64922]
[1777526880955,50.62,75364.58,25.0,0.94189,4e-05,6.64922]
[1777526881232,50.62,75370.54,25.0,0.94213,4e-05,6.62832]
[1777526882239,50.62,75372.25,25.0,0.9422,4e-05,6.62201]
[1777526884253,50.62,75377.05,25.0,0.9424,4e-05,6.60458]
[1777526884602,50.62,75377.05,25.0,0.9424,4e-05,6.60458]
[1777526885260,50.62,75381.92,25.0,0.9426,4e-05,6.58726]
[1777526887275,50.62,75383.16,25.0,0.94265,4e-05,6.58244]
[1777526891304,50.61,75380.05,25.0,0.94254,4e-05,6.59238]
[1777526896339,50.61,75379.74,25.0,0.94254,4e-05,6.59221]
[1777526897346,50.61,75380.96,25.0,0.94259,4e-05,6.58769]
[1777526902381,50.6,75380.49,25.0,0.94259,4e-05,6.58813]
[1777526904395,50.6,75378.97,25.0,0.94253,4e-05,6.59334]
[1777526906409,50.6,75380.28,25.0,0.94258,4e-05,6.58864]
[1777526907416,50.6,75381.52,25.0,0.94263,4e-05,6.58444]
[1777526912487,50.6,75380.91,25.0,0.94265,4e-05,6.58167]
[1777526913494,50.6,75382.06,25.0,0.9427,4e-05,6.57741]
[1777526918533,50.6,75381.01,25.0,0.94267,4e-05,6.57995]
[1777526921554,50.59,75383.54,25.0,0.94277,4e-05,6.57042]
[1777526922560,50.59,75384.62,25.0,0.94282,4e-05,6.56643]
[1777526924575,50.59,75383.51,25.0,0.94278,4e-05,6.56989]
[1777526925582,50.59,75385.29,25.0,0.94285,4e-05,6.56346]
[1777526926590,50.59,75386.93,25.0,0.94292,4e-05,6.55752]
[1777526931625,50.59,75385.54,25.0,0.94288,4e-05,6.56139]
[1777526936661,50.58,75389.68,25.0,0.94305,4e-05,6.54594]
[1777526937668,50.58,75394.47,25.0,0.94324,4e-05,6.52905]
[1777526938675,50.58,75395.8,25.0,0.9433,4e-05,6.52424]
[1777526940689,50.58,75397.91,25.0,0.94338,4e-05,6.51661]
[1777526943713,50.58,75400.91,25.0,0.94351,4e-05,6.50579]
[1777526948532,50.58,75401.6,25.0,0.94354,4e-05,6.50285]
[1777526949578,50.58,75401.79,25.0,0.94355,4e-05,6.50209]
[1777526950730,50.58,75402.14,25.0,0.94356,4e-05,6.50087]
[1777526950759,50.58,75402.23,25.0,0.94357,4e-05,6.50037]
[1777526953780,50.58,75403.63,25.0,0.94362,4e-05,6.49525]
[1777526956186,50.58,75402.22,25.0,0.94357,4e-05,6.49999]
[1777526959587,50.58,75401.2,25.0,0.94353,4e-05,6.50329]
[1777526959824,50.58,75399.76,25.0,0.94348,4e-05,6.50821]
[1777526963586,50.58,75400.3,25.0,0.9435,4e-05,6.50605]
[1777526963852,50.57,75398.98,25.0,0.94345,4e-05,6.51055]
[1777526967880,50.57,75395.46,25.0,0.94332,4e-05,6.52241]
[1777526968886,50.57,75388.11,25.0,0.94303,4e-05,6.5479]
[1777526969894,50.57,75385.65,25.0,0.94293,4e-05,6.55671]
[1777526973922,50.58,75389.26,25.0,0.94309,4e-05,6.54126]
[1777526975937,50.58,75390.46,25.0,0.94313,4e-05,6.53756]
[1777526976944,50.58,75388.65,25.0,0.94306,4e-05,6.54412]
[1777526981979,50.58,75390.86,25.0,0.94313,4e-05,6.53762]
[1777526983994,50.58,75392.13,25.0,0.94318,4e-05,6.53332]
[1777526985000,50.58,75395.28,25.0,0.9433,4e-05,6.52261]
[1777526987014,50.58,75397.84,25.0,0.94341,4e-05,6.5135]
[1777526990036,50.58,75399.97,25.0,0.94349,4e-05,6.50583]
[1777526993056,50.58,75398.71,25.0,0.94345,4e-05,6.50997]
[1777526995071,50.58,75400.22,25.0,0.94351,4e-05,6.50455]
[1777526996078,50.58,75398.15,25.0,0.94343,4e-05,6.51167]
[1777526997085,50.58,75396.66,25.0,0.94337,4e-05,6.51676]
[1777527000106,50.58,75394.89,25.0,0.9433,4e-05,6.52262]
[1777527001113,50.58,75396.68,25.0,0.94337,4e-05,6.51628]
[1777527006149,50.58,75394.04,25.0,0.94328,4e-05,6.52498]
[1777527010176,50.58,75396.5,25.0,0.94338,4e-05,6.51597]
[1777527012191,50.58,75398.53,25.0,0.94346,4e-05,6.50872]
[1777527014205,50.58,75400.62,25.0,0.94354,4e-05,6.50129]
[1777527016223,50.57,75402.17,25.0,0.94361,4e-05,6.49576]
[1777527017288,50.57,75402.17,25.0,0.94361,4e-05,6.49576]
[1777527017325,50.57,75402.17,25.0,0.94361,4e-05,6.49576]
[1777527017339,50.57,75406.06,25.0,0.94376,4e-05,6.4822]
[1777527018237,50.57,75408.99,25.0,0.94387,4e-05,6.472]
[1777527023272,50.57,75409.91,25.0,0.94391,4e-05,6.46866]
[1777527024960,50.57,75409.84,25.0,0.94391,4e-05,6.46887]
[1777527025286,50.57,75423.21,25.0,0.94443,4e-05,6.42264]
[1777527025934,50.57,75423.21,25.0,0.94443,4e-05,6.42264]
[1777527026062,50.57,75423.21,25.0,0.94443,4e-05,6.42264]
[1777527026293,50.57,75435.54,25.0,0.9449,4e-05,6.38026]
[1777527027300,50.57,75439.85,25.0,0.94507,4e-05,6.36558]
[1777527028307,50.57,75442.4,25.0,0.94516,4e-05,6.35698]
[1777527029314,50.57,75445.81,25.0,0.9453,4e-05,6.34514]
[1777527030038,50.57,75445.81,25.0,0.9453,4e-05,6.34514]
[1777527030322,50.57,75450.54,25.0,0.94548,4e-05,6.32883]
[1777527031328,50.57,75457.14,25.0,0.94576,4e-05,6.30254]
[1777527032338,50.57,75458.97,25.0,0.94583,4e-05,6.29623]
[1777527033345,50.57,75465.81,25.0,0.94609,4e-05,6.2729]
[1777527036366,50.57,75468.83,25.0,0.9462,4e-05,6.26257]
[1777527038381,50.57,75473.31,25.0,0.94637,4e-05,6.24735]
[1777527040395,50.57,75474.81,25.0,0.94643,4e-05,6.24229]
[1777527041402,50.57,75471.65,25.0,0.94631,4e-05,6.25302]
[1777527042409,50.57,75470.61,25.0,0.94627,4e-05,6.25654]
[1777527043415,50.57,75474.12,25.0,0.9464,4e-05,6.24462]
[1777527044422,50.57,75482.24,25.0,0.94671,4e-05,6.21715]
[1777527045429,50.57,75483.86,25.0,0.94677,4e-05,6.21172]
[1777527046437,50.57,75482.27,25.0,0.94671,4e-05,6.21715]
[1777527047444,50.57,75476.57,25.0,0.94649,4e-05,6.23648]
[1777527049458,50.57,75474.13,25.0,0.9464,4e-05,6.24475]
[1777527050464,50.57,75473.09,25.0,0.94636,4e-05,6.24827]
[1777527051473,50.57,75471.23,25.0,0.94629,4e-05,6.25456]
[1777527052479,50.57,75469.58,25.0,0.94623,4e-05,6.26013]
[1777527053486,50.57,75470.71,25.0,0.94627,4e-05,6.25626]
[1777527056290,50.57,75478.28,25.0,0.94656,4e-05,6.23057]
[1777527056507,50.57,75479.85,25.0,0.94662,4e-05,6.22525]
[1777527057514,50.57,75475.94,25.0,0.94647,4e-05,6.2385]
[1777527058521,50.57,75473.72,25.0,0.94639,4e-05,6.24602]
[1777527059528,50.57,75475.97,25.0,0.94647,4e-05,6.23838]
[1777527060535,50.57,75472.75,25.0,0.94635,4e-05,6.24928]
[1777527063556,50.57,75473.89,25.0,0.9464,4e-05,6.24533]
[1777527066577,50.57,75475.8,25.0,0.94647,4e-05,6.23881]
[1777527069597,50.57,75477.67,25.0,0.94654,4e-05,6.23246]
[1777527071843,50.57,75477.39,25.0,0.94653,4e-05,6.23341]
[1777527071844,50.57,75477.39,25.0,0.94653,4e-05,6.23341]
[1777527072167,50.57,75475.63,25.0,0.94646,4e-05,6.23936]
[1777527072568,50.57,75475.63,25.0,0.94646,4e-05,6.23936]
[1777527073166,50.57,75475.63,25.0,0.94646,4e-05,6.23936]
[1777527073252,50.57,75481.27,25.0,0.94667,4e-05,6.2203]
[1777527074229,50.57,75488.88,25.0,0.94696,4e-05,6.19467]
[1777527074639,50.57,75493.33,25.0,0.94712,4e-05,6.17967]
[1777527075908,50.57,75493.33,25.0,0.94712,4e-05,6.17967]
[1777527077660,50.57,75489.94,25.0,0.94699,4e-05,6.19135]
[1777527079674,50.57,75492.15,25.0,0.94707,4e-05,6.18404]
[1777527082695,50.57,75490.0,25.0,0.94699,4e-05,6.19152]
[1777527083701,50.57,75492.76,25.0,0.94709,4e-05,6.18228]
[1777527084709,50.58,75494.95,25.0,0.94717,4e-05,6.17499]
[1777527085716,50.58,75496.39,25.0,0.94723,4e-05,6.17024]
[1777527087730,50.58,75495.18,25.0,0.94718,4e-05,6.17451]
[1777527090752,50.58,75490.99,25.0,0.94702,4e-05,6.18891]
[1777527091759,50.58,75475.84,25.0,0.94648,4e-05,6.23653]
[1777527092766,50.58,75477.58,25.0,0.94655,4e-05,6.23071]
[1777527093773,50.58,75481.35,25.0,0.94669,4e-05,6.21795]
[1777527094780,50.58,75486.27,25.0,0.94687,4e-05,6.20133]
[1777527096796,50.58,75484.87,25.0,0.94682,4e-05,6.20613]
[1777527098811,50.58,75486.21,25.0,0.94687,4e-05,6.2017]
[1777527099818,50.58,75488.0,25.0,0.94693,4e-05,6.19571]
[1777527100825,50.58,75489.71,25.0,0.947,4e-05,6.19]
[1777527102839,50.58,75493.13,25.0,0.94712,4e-05,6.17862]
[1777527106867,50.58,75491.37,25.0,0.94705,4e-05,6.18492]
[1777527108881,50.58,75489.3,25.0,0.94697,4e-05,6.19208]
[1777527110895,50.58,75487.7,25.0,0.94691,4e-05,6.19763]
[1777527111902,50.58,75484.69,25.0,0.9468,4e-05,6.20787]
[1777527114922,50.58,75487.77,25.0,0.94691,4e-05,6.19771]
[1777527117943,50.58,75489.7,25.0,0.94698,4e-05,6.19142]
[1777527120966,50.58,75491.98,25.0,0.94706,4e-05,6.18399]
[1777527121972,50.58,75490.15,25.0,0.94699,4e-05,6.19025]
[1777527122980,50.58,75487.94,25.0,0.94691,4e-05,6.19779]
[1777527123987,50.58,75492.04,25.0,0.94706,4e-05,6.18404]
[1777527124994,50.58,75494.94,25.0,0.94717,4e-05,6.17438]
[1777527128031,50.59,75496.25,25.0,0.94722,4e-05,6.17031]
[1777527129030,50.59,75506.38,25.0,0.94759,4e-05,6.13642]
[1777527130037,50.59,75518.61,25.0,0.94804,4e-05,6.0957]
[1777527131044,50.59,75518.74,25.0,0.94804,4e-05,6.09551]
[1777527132051,50.59,75517.5,25.0,0.94799,4e-05,6.0999]
[1777527135072,50.59,75514.09,25.0,0.94786,4e-05,6.11202]
[1777527139100,50.59,75515.98,25.0,0.94792,4e-05,6.10658]
[1777527140106,50.59,75514.14,25.0,0.94785,4e-05,6.11295]
[1777527145142,50.6,75515.23,25.0,0.94788,4e-05,6.11037]
[1777527146148,50.6,75516.75,25.0,0.94793,4e-05,6.10551]
[1777527147828,50.6,75516.2,25.0,0.94791,4e-05,6.10757]
[1777527147927,50.6,75516.2,25.0,0.94791,4e-05,6.10757]
[1777527148163,50.6,75525.01,25.0,0.94823,4e-05,6.0784]
[1777527149170,50.6,75528.95,25.0,0.94837,4e-05,6.06555]
[1777527153198,50.6,75525.66,25.0,0.94826,4e-05,6.07407]
[1777527155212,50.61,75524.6,25.0,0.94822,4e-05,6.07814]
[1777527157226,50.61,75523.39,25.0,0.94817,4e-05,6.0827]
[1777527162261,50.61,75526.39,25.0,0.94827,4e-05,6.07403]
[1777527163267,50.61,75527.89,25.0,0.94832,4e-05,6.06932]
[1777527165282,50.61,75526.48,25.0,0.94826,4e-05,6.07459]
[1777527166288,50.62,75525.18,25.0,0.94821,4e-05,6.0792]
[1777527167295,50.62,75522.98,25.0,0.94813,4e-05,6.08681]
[1777527168303,50.62,75520.9,25.0,0.94805,4e-05,6.09401]
[1777527169310,50.62,75523.6,25.0,0.94814,4e-05,6.08526]
[1777527171324,50.62,75524.81,25.0,0.94818,4e-05,6.08177]
[1777527172331,50.62,75522.34,25.0,0.94809,4e-05,6.09028]
[1777527173338,50.62,75520.95,25.0,0.94803,4e-05,6.09518]
[1777527175284,50.62,75521.01,25.0,0.94803,4e-05,6.09523]
[1777527175352,50.62,75519.84,25.0,0.94799,4e-05,6.09939]
[1777527176359,50.62,75515.83,25.0,0.94784,4e-05,6.11303]
[1777527178373,50.63,75512.94,25.0,0.94773,4e-05,6.12313]
[1777527179380,50.63,75511.77,25.0,0.94768,4e-05,6.12725]
[1777527180345,50.63,75511.77,25.0,0.94768,4e-05,6.12725]
[1777527180387,50.63,75504.18,25.0,0.9474,4e-05,6.15288]
[1777527181394,50.63,75501.07,25.0,0.94728,4e-05,6.16348]
[1777527185422,50.63,75504.67,25.0,0.94741,4e-05,6.15194]
[1777527186429,50.63,75506.5,25.0,0.94748,4e-05,6.14596]
[1777527187435,50.63,75509.43,25.0,0.94758,4e-05,6.13631]
[1777527191463,50.63,75512.29,25.0,0.94768,4e-05,6.12747]
[1777527194484,50.63,75516.69,25.0,0.94784,4e-05,6.11335]
[1777527195492,50.64,75520.14,25.0,0.94796,4e-05,6.10205]
[1777527196499,50.64,75523.61,25.0,0.94808,4e-05,6.09072]
[1777527200527,50.64,75524.99,25.0,0.94812,4e-05,6.08712]
[1777527201855,50.64,75524.59,25.0,0.94811,4e-05,6.08871]
[1777527202541,50.64,75526.29,25.0,0.94817,4e-05,6.08329]
[1777527204555,50.64,75524.93,25.0,0.94811,4e-05,6.08834]
[1777527207580,50.64,75523.95,25.0,0.94807,4e-05,6.09237]
[1777527209594,50.65,75522.21,25.0,0.948,4e-05,6.09867]
[1777527210600,50.65,75520.71,25.0,0.94794,4e-05,6.10392]
[1777527211608,50.65,75524.22,25.0,0.94809,4e-05,6.08884]
[1777527213622,50.65,75526.5,25.0,0.94817,4e-05,6.08177]
[1777527216643,50.65,75524.63,25.0,0.94809,4e-05,6.08881]
[1777527219664,50.65,75525.76,25.0,0.94813,4e-05,6.08585]
[1777527220671,50.66,75524.73,25.0,0.94809,4e-05,6.08955]
[1777527225706,50.66,75524.36,25.0,0.94806,4e-05,6.09212]
[1777527228727,50.66,75522.6,25.0,0.94799,4e-05,6.09877]
[1777527229734,50.66,75523.78,25.0,0.94803,4e-05,6.09509]
[1777527231748,50.67,75525.24,25.0,0.94807,4e-05,6.09075]
[1777527233829,50.67,75525.31,25.0,0.94807,4e-05,6.09079]
[1777527238797,50.67,75527.32,25.0,0.94813,4e-05,6.08575]
[1777527241703,50.67,75527.23,25.0,0.94812,4e-05,6.08661]
[1777527241972,50.67,75527.23,25.0,0.94812,4e-05,6.08661]
[1777527242052,50.67,75527.76,25.0,0.94814,4e-05,6.08513]
[1777527242824,50.67,75531.02,25.0,0.94825,4e-05,6.07457]
[1777527244839,50.68,75533.37,25.0,0.94833,4e-05,6.06737]
[1777527246853,50.68,75535.59,25.0,0.94841,4e-05,6.06063]
[1777527251888,50.68,75534.4,25.0,0.94835,4e-05,6.06618]
[1777527255916,50.69,75533.18,25.0,0.94829,4e-05,6.07148]
[1777527260950,50.69,75532.7,25.0,0.94825,4e-05,6.07457]
[1777527265591,50.7,75533.04,25.0,0.94826,4e-05,6.07432]
[1777527265986,50.7,75534.54,25.0,0.94831,4e-05,6.06992]
[1777527266993,50.7,75537.33,25.0,0.9484,4e-05,6.06094]
[1777527268000,50.7,75539.61,25.0,0.94848,4e-05,6.05368]
[1777527269007,50.7,75541.34,25.0,0.94854,4e-05,6.04825]
[1777527272028,50.7,75547.27,25.0,0.94878,4e-05,6.02601]
[1777527273035,50.7,75548.83,25.0,0.94883,4e-05,6.02119]
[1777527278070,50.71,75549.85,25.0,0.94885,4e-05,6.01964]
[1777527280084,50.71,75550.91,25.0,0.94888,4e-05,6.01685]
[1777527281084,50.71,75550.91,25.0,0.94888,4e-05,6.01685]
[1777527281324,50.71,75550.91,25.0,0.94888,4e-05,6.01685]
[1777527281366,50.72,75555.71,25.0,0.94904,4e-05,6.00173]
[1777527282136,50.72,75555.71,25.0,0.94904,4e-05,6.00173]
[1777527282211,50.72,75566.59,25.0,0.94943,4e-05,5.96631]
[1777527283106,50.72,75569.33,25.0,0.94953,4e-05,5.95731]
[1777527284113,50.72,75571.67,25.0,0.94961,4e-05,5.95008]
[1777527285120,50.72,75574.02,25.0,0.94968,4e-05,5.94284]
[1777527287684,50.72,75574.07,25.0,0.94968,4e-05,5.94315]
[1777527287825,50.72,75573.58,25.0,0.94966,4e-05,5.94524]
[1777527288664,50.72,75573.58,25.0,0.94966,4e-05,5.94524]
[1777527288698,50.73,75574.44,25.0,0.94968,4e-05,5.94339]
[1777527288824,50.73,75574.44,25.0,0.94968,4e-05,5.94339]
[1777527289147,50.73,75580.27,25.0,0.94988,4e-05,5.92479]
[1777527290155,50.73,75586.31,25.0,0.95009,4e-05,5.90558]
[1777527291162,50.73,75588.26,25.0,0.95015,4e-05,5.89976]
[1777527293176,50.73,75589.74,25.0,0.95019,4e-05,5.89604]
[1777527294183,50.74,75587.42,25.0,0.95011,4e-05,5.90417]
[1777527295189,50.74,75585.61,25.0,0.95004,4e-05,5.91061]
[1777527297203,50.74,75587.69,25.0,0.9501,4e-05,5.90489]
[1777527299431,50.74,75588.41,25.0,0.95012,4e-05,5.90308]
[1777527299476,50.74,75590.33,25.0,0.95018,4e-05,5.89736]
[1777527299877,50.74,75590.33,25.0,0.95018,4e-05,5.89736]
[1777527300440,50.74,75590.33,25.0,0.95018,4e-05,5.89736]
[1777527300541,50.75,75603.05,25.0,0.95062,4e-05,5.85655]
[1777527301232,50.75,75605.79,25.0,0.95072,4e-05,5.84787]
[1777527302606,50.75,75605.79,25.0,0.95072,4e-05,5.84787]
[1777527302705,50.75,75604.63,25.0,0.95068,4e-05,5.85149]
[1777527303246,50.75,75609.35,25.0,0.95084,3e-05,5.83605]
[1777527304253,50.75,75612.04,25.0,0.95094,3e-05,5.82722]
[1777527305260,50.75,75613.66,25.0,0.951,3e-05,5.82188]
[1777527306267,50.75,75619.04,25.0,0.95119,3e-05,5.80441]
[1777527307274,50.74,75622.13,25.0,0.9513,3e-05,5.7938]
[1777527311522,50.74,75616.85,25.0,0.95113,3e-05,5.80949]
[1777527313316,50.74,75615.68,25.0,0.95109,3e-05,5.81313]
[1777527316337,50.74,75616.82,25.0,0.95113,3e-05,5.80925]
[1777527319358,50.74,75618.97,25.0,0.95121,3e-05,5.80213]
[1777527322379,50.74,75617.62,25.0,0.95116,3e-05,5.80635]
[1777527327416,50.74,75618.54,25.0,0.9512,3e-05,5.80314]
[1777527330435,50.74,75623.08,25.0,0.95136,3e-05,5.78838]
[1777527331441,50.74,75624.68,25.0,0.95144,3e-05,5.77954]
[1777527331843,50.74,75624.68,25.0,0.95144,3e-05,5.77954]
[1777527331869,50.74,75624.68,25.0,0.95144,3e-05,5.77954]
[1777527332449,50.74,75636.21,25.0,0.95184,3e-05,5.74251]
[1777527333059,50.74,75636.21,25.0,0.95184,3e-05,5.74251]
[1777527333456,50.74,75641.31,25.0,0.95201,3e-05,5.72624]
[1777527334463,50.74,75644.9,25.0,0.95214,3e-05,5.71485]
[1777527335470,50.74,75642.69,25.0,0.95206,3e-05,5.72202]
[1777527335906,50.74,75642.69,25.0,0.95206,3e-05,5.72202]
[1777527341512,50.74,75643.63,25.0,0.95209,3e-05,5.71956]
[1777527342508,50.74,75643.63,25.0,0.95209,3e-05,5.71956]
[1777527342519,50.74,75647.43,25.0,0.95221,3e-05,5.70751]
[1777527343526,50.74,75657.13,25.0,0.95254,3e-05,5.67671]
[1777527344533,50.74,75663.16,25.0,0.95275,3e-05,5.6577]
[1777527347554,50.74,75661.92,25.0,0.9527,3e-05,5.6622]
[1777527348560,50.74,75665.52,25.0,0.95282,3e-05,5.65096]
[1777527349568,50.74,75667.41,25.0,0.95288,3e-05,5.64516]
[1777527350575,50.74,75668.88,25.0,0.95293,3e-05,5.64071]
[1777527352589,50.74,75670.03,25.0,0.95296,3e-05,5.63749]
[1777527353595,50.74,75680.66,25.0,0.95332,3e-05,5.60411]
[1777527354602,50.75,75684.94,25.0,0.95346,3e-05,5.59089]
[1777527355610,50.75,75686.47,25.0,0.95351,3e-05,5.58636]
[1777527357623,50.75,75683.33,25.0,0.9534,3e-05,5.59684]
[1777527359638,50.75,75681.54,25.0,0.95333,3e-05,5.60303]
[1777527362658,50.75,75674.72,25.0,0.95309,3e-05,5.62535]
[1777527363666,50.75,75669.59,25.0,0.95292,3e-05,5.6418]
[1777527365684,50.75,75667.45,25.0,0.95284,3e-05,5.64898]
[1777527366692,50.76,75673.13,25.0,0.95303,3e-05,5.63118]
[1777527367699,50.76,75674.69,25.0,0.95308,3e-05,5.62646]
[1777527368706,50.76,75673.59,25.0,0.95304,3e-05,5.63016]
[1777527369713,50.76,75671.67,25.0,0.95297,3e-05,5.63645]
[1777527371727,50.76,75669.19,25.0,0.95289,3e-05,5.64471]
[1777527373740,50.76,75667.54,25.0,0.95283,3e-05,5.65032]
[1777527376762,50.76,75665.91,25.0,0.95277,3e-05,5.65603]
[1777527379783,50.76,75663.99,25.0,0.9527,3e-05,5.66264]
[1777527380790,50.76,75654.6,25.0,0.95238,3e-05,5.69266]
[1777527381797,50.76,75656.5,25.0,0.95244,3e-05,5.68672]
[1777527385825,50.77,75653.44,25.0,0.95233,3e-05,5.69694]
[1777527391592,50.77,75653.34,25.0,0.95232,3e-05,5.69767]
[1777527391674,50.77,75651.73,25.0,0.95229,3e-05,5.6995]
[1777527391867,50.77,75646.42,25.0,0.95211,3e-05,5.71644]
[1777527392877,50.77,75642.99,25.0,0.95199,3e-05,5.72746]
[1777527393884,50.77,75641.65,25.0,0.95195,3e-05,5.7318]
[1777527398919,50.77,75638.87,25.0,0.95185,3e-05,5.74092]
[1777527399926,50.77,75636.38,25.0,0.95176,3e-05,5.74892]
[1777527402947,50.77,75627.9,25.0,0.95147,3e-05,5.77617]
[1777527403954,50.77,75626.26,25.0,0.95141,3e-05,5.78141]
[1777527405968,50.77,75623.44,25.0,0.95132,3e-05,5.7904]
[1777527406975,50.77,75624.9,25.0,0.95137,3e-05,5.78565]
[1777527407982,50.77,75626.1,25.0,0.95141,3e-05,5.78174]
[1777527408989,50.77,75628.02,25.0,0.95148,3e-05,5.77553]
[1777527411003,50.77,75629.61,25.0,0.95153,3e-05,5.77038]
[1777527412011,50.77,75632.97,25.0,0.95165,3e-05,5.75957]
[1777527413018,50.77,75634.52,25.0,0.9517,3e-05,5.7546]
[1777527418056,50.77,75634.03,25.0,0.95168,3e-05,5.75625]
[1777527419063,50.77,75632.86,25.0,0.95164,3e-05,5.76002]
[1777527422084,50.77,75634.13,25.0,0.95169,3e-05,5.75595]
[1777527425105,50.77,75635.62,25.0,0.95174,3e-05,5.7512]
[1777527426112,50.77,75640.11,25.0,0.95189,3e-05,5.73683]
[1777527427119,50.77,75647.66,25.0,0.95215,3e-05,5.71272]
[1777527428126,50.77,75650.67,25.0,0.95225,3e-05,5.70316]
[1777527430466,50.77,75658.52,25.0,0.95252,3e-05,5.67845]
[1777527432154,50.77,75655.35,25.0,0.95241,3e-05,5.68868]
[1777527433160,50.77,75653.67,25.0,0.95235,3e-05,5.69417]
[1777527435175,50.77,75655.16,25.0,0.9524,3e-05,5.68965]
[1777527440210,50.77,75656.03,25.0,0.95242,3e-05,5.68746]
[1777527443230,50.77,75653.52,25.0,0.95233,3e-05,5.6958]
[1777527446252,50.78,75652.32,25.0,0.95229,3e-05,5.69993]
[1777527449273,50.78,75650.8,25.0,0.95223,3e-05,5.70504]
[1777527450280,50.78,75646.35,25.0,0.95208,3e-05,5.71933]
[1777527453301,50.78,75649.14,25.0,0.9522,3e-05,5.70716]
[1777527454308,50.78,75653.46,25.0,0.95235,3e-05,5.69346]
[1777527457329,50.78,75652.34,25.0,0.9523,3e-05,5.69732]
[1777527458336,50.78,75650.31,25.0,0.95223,3e-05,5.70388]
[1777527463371,50.78,75649.2,25.0,0.95219,3e-05,5.70782]
[1777527468406,50.78,75648.24,25.0,0.95216,3e-05,5.71123]
[1777527473449,50.78,75644.42,25.0,0.95202,3e-05,5.72379]
[1777527474456,50.78,75642.16,25.0,0.95194,3e-05,5.73107]
[1777527479491,50.78,75639.49,25.0,0.95185,3e-05,5.7398]
[1777527486540,50.78,75639.19,25.0,0.95184,3e-05,5.74093]
[1777527487547,50.78,75640.82,25.0,0.95189,3e-05,5.73573]
[1777527492582,50.78,75641.14,25.0,0.9519,3e-05,5.73487]
[1777527497618,50.79,75639.88,25.0,0.95186,3e-05,5.73909]
[1777527500639,50.79,75641.41,25.0,0.95191,3e-05,5.73428]
[1777527502653,50.79,75644.39,25.0,0.95201,3e-05,5.72482]
[1777527503660,50.79,75646.84,25.0,0.95209,3e-05,5.71705]
[1777527505674,50.79,75643.63,25.0,0.95198,3e-05,5.72744]
[1777527509702,50.79,75646.12,25.0,0.95207,3e-05,5.71968]
[1777527511716,50.79,75652.61,25.0,0.95231,3e-05,5.6956]
[1777527512723,50.79,75658.27,25.0,0.9525,3e-05,5.67769]
[1777527513730,50.79,75659.64,25.0,0.95255,3e-05,5.67346]
[1777527514737,50.79,75661.67,25.0,0.95262,3e-05,5.66715]
[1777527515744,50.79,75664.69,25.0,0.95272,3e-05,5.65772]
[1777527516751,50.79,75666.87,25.0,0.95279,3e-05,5.65097]
[1777527519771,50.79,75667.91,25.0,0.95282,3e-05,5.64821]
[1777527522793,50.79,75670.59,25.0,0.9529,3e-05,5.64028]
[1777527523800,50.79,75674.4,25.0,0.95303,3e-05,5.62843]
[1777527524806,50.79,75676.78,25.0,0.95311,3e-05,5.62114]
[1777527526821,50.79,75677.97,25.0,0.95315,3e-05,5.61741]
[1777527531857,50.79,75677.73,25.0,0.95314,3e-05,5.61806]
[1777527535884,50.79,75678.88,25.0,0.95318,3e-05,5.61409]
[1777527537899,50.8,75676.09,25.0,0.95308,3e-05,5.62342]
[1777527538906,50.8,75674.47,25.0,0.95303,3e-05,5.62878]
[1777527541927,50.8,75676.28,25.0,0.95309,3e-05,5.62288]
[1777527542934,50.79,75677.9,25.0,0.95315,3e-05,5.61756]
[1777527544948,50.79,75679.21,25.0,0.95319,3e-05,5.61306]
[1777527545637,50.79,75679.21,25.0,0.95319,3e-05,5.61306]
[1777527545955,50.79,75682.15,25.0,0.9533,3e-05,5.60361]
[1777527546962,50.79,75690.1,25.0,0.95356,3e-05,5.57842]
[1777527547969,50.79,75689.68,25.0,0.95355,3e-05,5.57962]
[1777527551997,50.79,75687.11,25.0,0.95347,3e-05,5.58723]
[1777527553004,50.79,75685.84,25.0,0.95343,3e-05,5.5911]
[1777527558038,50.79,75686.56,25.0,0.95346,3e-05,5.5882]
[1777527561060,50.79,75685.22,25.0,0.95342,3e-05,5.59206]
[1777527566096,50.78,75685.05,25.0,0.95342,3e-05,5.59201]
[1777527567103,50.78,75683.54,25.0,0.95337,3e-05,5.59665]
[1777527568110,50.78,75681.68,25.0,0.95331,3e-05,5.60239]
[1777527570123,50.78,75680.53,25.0,0.95327,3e-05,5.60573]
[1777527574152,50.78,75681.61,25.0,0.95334,3e-05,5.59826]
[1777527575159,50.78,75678.42,25.0,0.95323,3e-05,5.60818]
[1777527576166,50.78,75675.79,25.0,0.95315,3e-05,5.61632]
[1777527578180,50.78,75671.22,25.0,0.953,3e-05,5.63042]
[1777527579187,50.78,75667.68,25.0,0.95288,3e-05,5.64187]
[1777527580193,50.78,75666.58,25.0,0.95284,3e-05,5.64557]
[1777527581201,50.78,75665.54,25.0,0.9528,3e-05,5.64908]
[1777527583215,50.78,75664.43,25.0,0.95276,3e-05,5.65301]
[1777527584222,50.78,75665.53,25.0,0.95279,3e-05,5.64972]
[1777527589257,50.79,75664.71,25.0,0.95275,3e-05,5.65329]
[1777527594292,50.79,75664.41,25.0,0.95274,3e-05,5.65516]
[1777527599271,50.79,75664.19,25.0,0.95272,3e-05,5.65655]
[1777527600334,50.79,75660.09,25.0,0.95258,3e-05,5.6699]
[1777527604362,50.79,75658.6,25.0,0.95252,3e-05,5.67523]
[1777527609397,50.8,75658.87,25.0,0.95252,3e-05,5.67501]
[1777527613425,50.8,75660.57,25.0,0.95258,3e-05,5.67011]
[1777527618460,50.8,75660.72,25.0,0.95257,3e-05,5.6704]
[1777527619467,50.8,75662.02,25.0,0.95262,3e-05,5.6664]
[1777527624502,50.81,75661.63,25.0,0.95257,3e-05,5.67043]
[1777527629537,50.82,75661.16,25.0,0.95254,3e-05,5.67375]
[1777527633565,50.82,75663.44,25.0,0.95263,3e-05,5.66453]
[1777527638600,50.82,75663.25,25.0,0.95261,3e-05,5.66576]
[1777527639606,50.82,75661.41,25.0,0.95255,3e-05,5.67172]
[1777527644642,50.83,75660.64,25.0,0.95252,3e-05,5.67471]
[1777527646656,50.83,75661.91,25.0,0.95256,3e-05,5.67088]
[1777527647663,50.83,75663.91,25.0,0.95263,3e-05,5.66465]
[1777527651691,50.83,75667.69,25.0,0.95275,3e-05,5.65315]
[1777527652698,50.83,75670.53,25.0,0.95284,3e-05,5.6443]
[1777527655718,50.83,75668.9,25.0,0.95278,3e-05,5.64994]
[1777527660756,50.83,75668.04,25.0,0.95275,3e-05,5.65342]
[1777527664784,50.83,75676.33,25.0,0.95302,3e-05,5.62779]
[1777527665791,50.84,75680.1,25.0,0.95314,3e-05,5.61609]
[1777527666798,50.84,75681.15,25.0,0.95318,3e-05,5.61299]
[1777527671479,50.84,75680.82,25.0,0.95316,3e-05,5.61494]
[1777527671567,50.84,75680.82,25.0,0.95316,3e-05,5.61494]
[1777527671833,50.84,75686.57,25.0,0.95335,3e-05,5.59705]
[1777527672840,50.84,75691.26,25.0,0.95351,3e-05,5.58213]
[1777527674854,50.84,75692.28,25.0,0.95354,3e-05,5.57907]
[1777527675518,50.84,75692.28,25.0,0.95354,3e-05,5.57907]
[1777527677875,50.84,75691.13,25.0,0.9535,3e-05,5.58225]
[1777527678882,50.84,75690.19,25.0,0.95347,3e-05,5.58506]
[1777527680084,50.84,75690.19,25.0,0.95347,3e-05,5.58506]
[1777527680320,50.84,75690.41,25.0,0.95348,3e-05,5.58422]
[1777527680358,50.84,75690.41,25.0,0.95348,3e-05,5.58422]
[1777527680480,50.84,75690.41,25.0,0.95348,3e-05,5.58422]
[1777527680897,50.84,75700.83,25.0,0.95383,3e-05,5.55139]
[1777527681325,50.84,75700.83,25.0,0.95383,3e-05,5.55139]
[1777527681903,50.84,75711.86,25.0,0.9542,3e-05,5.51684]
[1777527682910,50.84,75714.11,25.0,0.95427,3e-05,5.50979]
[1777527683917,50.84,75715.6,25.0,0.95432,3e-05,5.50513]
[1777527688952,50.84,75713.92,25.0,0.95427,3e-05,5.51027]
[1777527689959,50.84,75711.79,25.0,0.9542,3e-05,5.51689]
[1777527694993,50.84,75714.07,25.0,0.95429,3e-05,5.50746]
[1777527698301,50.84,75714.83,25.0,0.9543,3e-05,5.50635]
[1777527699022,50.85,75714.85,25.0,0.95429,3e-05,5.5067]
[1777527699356,50.85,75714.85,25.0,0.95429,3e-05,5.5067]
[1777527700029,50.85,75715.17,25.0,0.9543,3e-05,5.50611]
[1777527705064,50.85,75715.1,25.0,0.95428,3e-05,5.50838]
[1777527710099,50.86,75715.0,25.0,0.95425,3e-05,5.51069]
[1777527713120,50.86,75716.56,25.0,0.95431,3e-05,5.50568]
[1777527718154,50.86,75715.44,25.0,0.95426,3e-05,5.50982]
[1777527722183,50.86,75713.61,25.0,0.95421,3e-05,5.5153]
[1777527723190,50.86,75712.49,25.0,0.95417,3e-05,5.51873]
[1777527726211,50.86,75710.63,25.0,0.95411,3e-05,5.52432]
[1777527727217,50.86,75707.55,25.0,0.95401,3e-05,5.53385]
[1777527729232,50.86,75706.07,25.0,0.95395,3e-05,5.53917]
[1777527730239,50.86,75699.33,25.0,0.95373,3e-05,5.56059]
[1777527731245,50.86,75694.61,25.0,0.95357,3e-05,5.5757]
[1777527732252,50.87,75693.43,25.0,0.95352,3e-05,5.57968]
[1777527734266,50.87,75692.2,25.0,0.95348,3e-05,5.58409]
[1777527739591,50.87,75692.11,25.0,0.95346,3e-05,5.58547]
[1777527746351,50.88,75691.68,25.0,0.95342,3e-05,5.58904]
[1777527749372,50.88,75690.21,25.0,0.95337,3e-05,5.59449]
[1777527750379,50.88,75688.33,25.0,0.9533,3e-05,5.60067]
[1777527755414,50.89,75688.67,25.0,0.95333,3e-05,5.59742]
[1777527757428,50.89,75694.54,25.0,0.95352,3e-05,5.57949]
[1777527759442,50.89,75692.4,25.0,0.95344,3e-05,5.58679]
[1777527761458,50.89,75689.63,25.0,0.95334,3e-05,5.59605]
[1777527766494,50.9,75688.42,25.0,0.95329,3e-05,5.60117]
[1777527767502,50.9,75687.17,25.0,0.95324,3e-05,5.60535]
[1777527772668,50.9,75686.32,25.0,0.9532,3e-05,5.609]
[1777527772747,50.9,75681.26,25.0,0.95303,3e-05,5.62542]
[1777527773544,50.9,75678.99,25.0,0.95295,3e-05,5.63258]
[1777527775559,50.9,75675.43,25.0,0.95283,3e-05,5.64422]
[1777527776566,50.9,75673.35,25.0,0.95276,3e-05,5.65098]
[1777527778580,50.9,75671.98,25.0,0.95271,3e-05,5.65564]
[1777527782608,50.91,75670.49,25.0,0.95265,3e-05,5.66092]
[1777527787645,50.91,75669.75,25.0,0.95262,3e-05,5.6639]
[1777527788626,50.91,75669.75,25.0,0.95262,3e-05,5.6639]
[1777527788744,50.91,75669.75,25.0,0.95262,3e-05,5.6639]
[1777527788796,50.91,75669.27,25.0,0.9526,3e-05,5.66565]
[1777527789658,50.91,75659.5,25.0,0.95227,3e-05,5.69666]
[1777527790666,50.91,75657.82,25.0,0.95221,3e-05,5.70211]
[1777527791579,50.91,75657.82,25.0,0.95221,3e-05,5.70211]
[1777527791673,50.91,75655.24,25.0,0.95212,3e-05,5.71038]
[1777527796708,50.91,75654.28,25.0,0.95209,3e-05,5.71367]
[1777527801744,50.91,75654.29,25.0,0.95208,3e-05,5.71382]
[1777527806779,50.91,75654.37,25.0,0.95209,3e-05,5.71375]
[1777527812821,50.91,75654.65,25.0,0.95212,3e-05,5.7096]
[1777527817855,50.91,75653.64,25.0,0.95208,3e-05,5.71305]
[1777527819870,50.91,75662.83,25.0,0.95239,3e-05,5.68392]
[1777527820877,50.91,75664.43,25.0,0.95245,3e-05,5.67893]
[1777527821885,50.91,75665.68,25.0,0.95249,3e-05,5.67507]
[1777527823898,50.91,75662.93,25.0,0.95239,3e-05,5.68401]
[1777527825912,50.92,75661.83,25.0,0.95235,3e-05,5.68769]
[1777527830946,50.92,75659.88,25.0,0.95228,3e-05,5.69431]
[1777527831954,50.92,75654.74,25.0,0.95211,3e-05,5.71073]
[1777527832961,50.92,75652.97,25.0,0.95205,3e-05,5.71641]
[1777527836956,50.92,75652.08,25.0,0.95201,3e-05,5.71936]
[1777527837014,50.92,75666.94,25.0,0.95252,3e-05,5.67216]
[1777527838010,50.92,75688.96,25.0,0.95326,3e-05,5.60274]
[1777527839017,50.92,75687.93,25.0,0.95322,3e-05,5.60621]
[1777527840024,50.92,75685.92,25.0,0.95316,3e-05,5.61231]
[1777527840758,50.92,75685.92,25.0,0.95316,3e-05,5.61231]
[1777527840797,50.92,75685.92,25.0,0.95316,3e-05,5.61231]
[1777527846066,50.92,75684.22,25.0,0.95309,3e-05,5.61888]
[1777527847935,50.92,75684.35,25.0,0.95309,3e-05,5.61867]
[1777527848080,50.92,75682.67,25.0,0.95303,3e-05,5.62416]
[1777527848955,50.92,75682.67,25.0,0.95303,3e-05,5.62416]
[1777527849087,50.92,75676.91,25.0,0.95284,3e-05,5.64253]
[1777527854273,50.93,75677.23,25.0,0.95284,3e-05,5.64213]
[1777527854122,50.93,75679.05,25.0,0.9529,3e-05,5.63654]
[1777527854833,50.93,75679.05,25.0,0.9529,3e-05,5.63654]
[1777527855129,50.93,75675.94,25.0,0.95279,3e-05,5.64653]
[1777527860164,50.93,75676.06,25.0,0.95279,3e-05,5.64687]
[1777527865199,50.93,75676.24,25.0,0.95279,3e-05,5.647]
[1777527870235,50.93,75676.05,25.0,0.95278,3e-05,5.64829]
[1777527871241,50.93,75680.64,25.0,0.95296,3e-05,5.63044]
[1777527872365,50.94,75681.29,25.0,0.95298,3e-05,5.62855]
[1777527873255,50.94,75679.14,25.0,0.9529,3e-05,5.6355]
[1777527875136,50.94,75679.72,25.0,0.95292,3e-05,5.63383]
[1777527875482,50.94,75679.34,25.0,0.95291,3e-05,5.63518]
[1777527879183,50.94,75678.61,25.0,0.95288,3e-05,5.63794]
[1777527884332,50.94,75678.86,25.0,0.95288,3e-05,5.63805]
[1777527888359,50.94,75677.8,25.0,0.95283,3e-05,5.64199]
[1777527893395,50.95,75677.1,25.0,0.9528,3e-05,5.6449]
[1777527896416,50.95,75678.24,25.0,0.95284,3e-05,5.6417]
[1777527901451,50.95,75678.06,25.0,0.95282,3e-05,5.64299]
[1777527906486,50.95,75679.16,25.0,0.95285,3e-05,5.64022]
[1777527911521,50.95,75679.21,25.0,0.95285,3e-05,5.6408]
[1777527915958,50.96,75678.95,25.0,0.95283,3e-05,5.64207]
[1777527916556,50.96,75676.85,25.0,0.95276,3e-05,5.64899]
[1777527920584,50.96,75678.76,25.0,0.95282,3e-05,5.6435]
[1777527921591,50.96,75682.66,25.0,0.95295,3e-05,5.63134]
[1777527925619,50.96,75684.03,25.0,0.95299,3e-05,5.6277]
[1777527926627,50.96,75687.25,25.0,0.95309,3e-05,5.61774]
[1777527928641,50.96,75688.24,25.0,0.95312,3e-05,5.61503]
[1777527932671,50.97,75687.35,25.0,0.95311,3e-05,5.61518]
[1777527933677,50.97,75689.29,25.0,0.95317,3e-05,5.60929]
[1777527934691,50.97,75687.91,25.0,0.95313,3e-05,5.61385]
[1777527939726,50.97,75688.92,25.0,0.95315,3e-05,5.61181]
[1777527944761,50.97,75688.16,25.0,0.95311,3e-05,5.61537]
[1777527945768,50.98,75687.2,25.0,0.95307,3e-05,5.61863]
[1777527949796,50.98,75684.67,25.0,0.95298,3e-05,5.62752]
[1777527950803,50.98,75682.21,25.0,0.9529,3e-05,5.6355]
[1777527951810,50.98,75680.81,25.0,0.95284,3e-05,5.64034]
[1777527952817,50.98,75679.56,25.0,0.9528,3e-05,5.64429]
[1777527953824,50.98,75672.17,25.0,0.95255,3e-05,5.66803]
[1777527955838,50.98,75671.99,25.0,0.95254,3e-05,5.66889]
[1777527959866,50.98,75669.97,25.0,0.95246,3e-05,5.67584]
[1777527960873,50.99,75668.71,25.0,0.95242,3e-05,5.67996]
[1777527961880,50.99,75669.84,25.0,0.95246,3e-05,5.67649]
[1777527964901,50.99,75667.48,25.0,0.95237,3e-05,5.68433]
[1777527966915,50.99,75665.84,25.0,0.95232,3e-05,5.68973]
[1777527969936,50.99,75664.55,25.0,0.95227,3e-05,5.69409]
[1777527973964,50.99,75662.73,25.0,0.9522,3e-05,5.70019]
[1777527978999,50.99,75661.94,25.0,0.95217,3e-05,5.70301]
[1777527984035,50.99,75662.61,25.0,0.95219,3e-05,5.70119]
[1777527987056,50.99,75658.21,25.0,0.95204,3e-05,5.71538]
[1777527988063,50.99,75652.27,25.0,0.95184,3e-05,5.73433]
[1777527993098,50.99,75653.05,25.0,0.95189,3e-05,5.72837]
[1777527998133,50.99,75652.59,25.0,0.95187,3e-05,5.72991]
[1777528003169,50.99,75652.9,25.0,0.95188,3e-05,5.729]
[1777528008204,50.99,75654.08,25.0,0.95192,3e-05,5.72532]
[1777528013239,50.99,75658.5,25.0,0.95207,3e-05,5.71136]
[1777528014245,50.99,75662.61,25.0,0.95221,3e-05,5.69834]
[1777528015253,50.99,75660.89,25.0,0.95215,3e-05,5.70387]
[1777528020287,50.99,75661.13,25.0,0.95216,3e-05,5.70336]
[1777528021300,50.99,75662.34,25.0,0.9522,3e-05,5.69957]
[1777528022307,50.99,75669.99,25.0,0.95246,3e-05,5.67537]
[1777528024321,51.0,75665.84,25.0,0.95232,3e-05,5.68871]
[1777528026335,51.0,75664.18,25.0,0.95226,3e-05,5.69411]
[1777528027342,51.0,75662.16,25.0,0.95219,3e-05,5.70059]
[1777528028349,51.0,75660.98,25.0,0.95215,3e-05,5.70439]
[1777528030363,51.0,75659.22,25.0,0.95209,3e-05,5.71007]
[1777528035457,51.0,75659.8,25.0,0.95211,3e-05,5.70841]
[1777528037471,51.0,75658.65,25.0,0.95207,3e-05,5.71215]
[1777528042506,51.0,75657.97,25.0,0.95204,3e-05,5.71446]
[1777528044520,51.0,75656.24,25.0,0.95198,3e-05,5.72003]
[1777528046534,51.0,75655.14,25.0,0.95194,3e-05,5.72358]
[1777528047541,51.0,75656.3,25.0,0.95198,3e-05,5.7199]
[1777528054590,51.0,75656.64,25.0,0.95202,3e-05,5.71548]
[1777528056449,51.0,75656.64,25.0,0.95202,3e-05,5.71548]
[1777528058428,51.0,75656.62,25.0,0.95202,3e-05,5.71561]
[1777528059625,51.0,75654.31,25.0,0.95194,3e-05,5.72306]
[1777528064660,51.0,75654.26,25.0,0.95194,3e-05,5.72332]
[1777528067681,51.0,75652.97,25.0,0.95189,3e-05,5.72748]
[1777528068688,51.0,75645.65,25.0,0.95164,3e-05,5.75085]
[1777528069695,51.0,75643.78,25.0,0.95157,3e-05,5.7568]
[1777528074731,51.0,75645.62,25.0,0.95164,3e-05,5.75077]
[1777528077141,51.0,75648.29,25.0,0.95173,3e-05,5.74221]
[1777528081048,51.0,75646.82,25.0,0.95168,3e-05,5.74687]
[1777528081780,51.0,75652.26,25.0,0.95187,3e-05,5.72952]
[1777528083068,51.0,75654.75,25.0,0.95195,3e-05,5.72164]
[1777528083794,51.0,75651.33,25.0,0.95184,3e-05,5.73253]
[1777528089408,51.0,75650.37,25.0,0.9518,3e-05,5.73566]
[1777528094648,51.0,75650.23,25.0,0.9518,3e-05,5.73616]
[1777528098901,51.0,75647.02,25.0,0.95169,3e-05,5.74644]
[1777528100171,51.0,75645.45,25.0,0.95163,3e-05,5.75145]
[1777528100915,51.0,75644.28,25.0,0.95159,3e-05,5.75518]
[1777528102929,51.0,75645.47,25.0,0.95163,3e-05,5.75134]
[1777528107964,51.0,75643.2,25.0,0.95156,3e-05,5.75852]
[1777528110985,51.0,75641.34,25.0,0.95149,3e-05,5.76437]
[1777528116019,51.0,75641.92,25.0,0.95154,3e-05,5.75886]
[1777528121056,51.0,75642.04,25.0,0.95155,3e-05,5.75836]
[1777528125083,51.0,75640.5,25.0,0.95149,3e-05,5.7632]
[1777528130118,51.0,75641.34,25.0,0.95153,3e-05,5.76039]
[1777528134147,51.0,75639.93,25.0,0.95148,3e-05,5.76483]
[1777528139182,51.0,75639.84,25.0,0.95148,3e-05,5.76501]
[1777528144217,51.0,75646.78,25.0,0.95172,3e-05,5.74272]
[1777528145224,51.0,75651.3,25.0,0.95187,3e-05,5.72833]
[1777528146231,51.0,75657.92,25.0,0.9521,3e-05,5.70729]
[1777528146713,51.0,75657.92,25.0,0.9521,3e-05,5.70729]
[1777528147237,51.0,75662.68,25.0,0.95226,3e-05,5.69225]
[1777528148245,51.0,75663.96,25.0,0.9523,3e-05,5.68829]
[1777528149251,51.0,75665.47,25.0,0.95235,3e-05,5.68361]
[1777528151266,51.0,75666.51,25.0,0.95238,3e-05,5.68054]
[1777528152273,51.0,75668.71,25.0,0.95246,3e-05,5.6737]
[1777528154287,51.0,75664.61,25.0,0.95231,3e-05,5.68696]
[1777528155294,51.0,75661.66,25.0,0.95221,3e-05,5.69643]
[1777528159321,51.0,75663.17,25.0,0.95226,3e-05,5.69201]
[1777528164356,51.0,75663.27,25.0,0.95226,3e-05,5.69215]
[1777528165534,51.0,75663.27,25.0,0.95226,3e-05,5.69215]
[1777528166371,51.0,75657.67,25.0,0.95207,3e-05,5.71011]
[1777528167378,51.0,75656.03,25.0,0.95201,3e-05,5.71539]
[1777528172413,51.0,75655.35,25.0,0.95201,3e-05,5.71427]
[1777528177449,51.01,75654.88,25.0,0.95199,3e-05,5.71599]
[1777528182483,51.01,75654.05,25.0,0.95196,3e-05,5.71883]
[1777528187518,51.01,75648.27,25.0,0.95176,3e-05,5.73742]
[1777528188524,51.01,75645.14,25.0,0.95165,3e-05,5.74741]
[1777528191546,51.01,75643.04,25.0,0.95158,3e-05,5.75407]
[1777528196581,51.01,75642.44,25.0,0.95156,3e-05,5.75588]
[1777528201615,51.01,75642.87,25.0,0.95158,3e-05,5.75439]
[1777528203630,51.01,75641.32,25.0,0.95153,3e-05,5.7593]
[1777528205644,51.01,75634.97,25.0,0.95131,3e-05,5.77958]
[1777528207659,51.01,75633.46,25.0,0.95126,3e-05,5.7843]
[1777528213700,51.0,75634.06,25.0,0.95128,3e-05,5.78202]
[1777528216721,51.0,75638.09,25.0,0.95142,3e-05,5.76895]
[1777528217952,51.0,75643.4,25.0,0.95161,3e-05,5.75194]
[1777528218736,51.0,75645.31,25.0,0.95167,3e-05,5.74584]
[1777528223782,51.0,75646.22,25.0,0.9517,3e-05,5.74298]
[1777528225797,51.0,75649.09,25.0,0.9518,3e-05,5.73385]
[1777528230835,51.0,75649.51,25.0,0.95181,3e-05,5.73266]
[1777528234863,51.0,75656.53,25.0,0.95208,3e-05,5.7069]
[1777528236045,51.0,75660.57,25.0,0.95222,3e-05,5.69413]
[1777528241912,51.0,75660.84,25.0,0.95222,3e-05,5.69338]
[1777528242919,51.01,75659.11,25.0,0.95216,3e-05,5.69896]
[1777528245939,51.01,75657.8,25.0,0.95212,3e-05,5.70334]
[1777528250975,51.01,75658.32,25.0,0.95213,3e-05,5.70204]
[1777528255007,51.01,75660.21,25.0,0.95219,3e-05,5.69631]
[1777528260038,51.01,75659.08,25.0,0.95215,3e-05,5.70027]
[1777528261045,51.01,75654.19,25.0,0.95198,3e-05,5.71589]
[1777528262055,51.01,75651.69,25.0,0.9519,3e-05,5.72392]
[1777528267090,51.01,75652.22,25.0,0.95191,3e-05,5.72238]
[1777528274138,51.01,75651.57,25.0,0.95189,3e-05,5.72464]
[1777528281188,51.01,75650.36,25.0,0.95185,3e-05,5.72867]
[1777528285216,51.01,75652.39,25.0,0.95191,3e-05,5.72227]
[1777528289244,51.01,75654.3,25.0,0.95198,3e-05,5.71631]
[1777528292265,51.01,75656.58,25.0,0.95208,3e-05,5.70567]
[1777528294279,51.01,75659.13,25.0,0.95217,3e-05,5.69768]
[1777528296294,51.01,75660.72,25.0,0.95222,3e-05,5.69278]
[1777528302336,51.01,75660.95,25.0,0.95222,3e-05,5.69252]
[1777528307371,51.02,75661.69,25.0,0.95224,3e-05,5.69055]
[1777528308378,51.02,75663.28,25.0,0.9523,3e-05,5.68558]
[1777528311399,51.02,75665.55,25.0,0.95237,3e-05,5.67864]
[1777528312406,51.02,75670.29,25.0,0.95253,3e-05,5.66373]
[1777528313413,51.02,75671.89,25.0,0.95259,3e-05,5.65878]
[1777528314419,51.02,75673.06,25.0,0.95263,3e-05,5.65476]
[1777528315427,51.02,75674.17,25.0,0.95267,3e-05,5.65095]
[1777528316434,51.01,75678.5,25.0,0.95282,3e-05,5.63698]
[1777528318448,51.01,75679.52,25.0,0.95285,3e-05,5.63365]
[1777528320462,51.02,75680.7,25.0,0.95289,3e-05,5.63028]
[1777528322476,51.02,75678.85,25.0,0.95282,3e-05,5.63647]
[1777528326281,51.02,75678.67,25.0,0.95281,3e-05,5.63754]
[1777528326320,51.02,75678.67,25.0,0.95281,3e-05,5.63754]
[1777528326514,51.02,75690.58,25.0,0.95321,3e-05,5.60023]
[1777528327322,51.02,75690.58,25.0,0.95321,3e-05,5.60023]
[1777528327512,51.02,75705.76,25.0,0.95372,3e-05,5.55248]
[1777528328519,51.02,75703.22,25.0,0.95364,3e-05,5.56028]
[1777528333555,51.02,75696.07,25.0,0.9534,3e-05,5.58224]
[1777528334562,51.02,75692.62,25.0,0.95328,3e-05,5.59329]
[1777528336577,51.02,75694.19,25.0,0.95334,3e-05,5.58791]
[1777528339598,51.02,75697.37,25.0,0.95344,3e-05,5.57862]
[1777528340605,51.02,75699.2,25.0,0.9535,3e-05,5.57268]
[1777528344633,51.01,75697.57,25.0,0.95346,3e-05,5.57702]
[1777528349668,51.01,75697.75,25.0,0.95347,3e-05,5.57548]
[1777528351682,51.01,75696.21,25.0,0.95345,3e-05,5.57644]
[1777528356717,51.01,75697.73,25.0,0.95351,3e-05,5.57073]
[1777528358731,51.01,75695.71,25.0,0.95345,3e-05,5.57669]
[1777528362759,51.0,75693.16,25.0,0.95337,3e-05,5.58392]
[1777528363765,51.0,75691.07,25.0,0.95331,3e-05,5.59028]
[1777528364773,51.0,75688.87,25.0,0.95323,3e-05,5.59741]
[1777528369808,51.01,75688.13,25.0,0.95319,3e-05,5.60078]
[1777528373839,51.01,75685.81,25.0,0.95311,3e-05,5.60886]
[1777528378873,51.01,75685.54,25.0,0.95311,3e-05,5.60843]
[1777528381102,51.0,75685.63,25.0,0.95312,3e-05,5.60789]
[1777528382903,51.0,75683.43,25.0,0.95305,3e-05,5.61404]
[1777528385924,51.0,75680.74,25.0,0.95297,3e-05,5.62171]
[1777528386931,51.0,75679.53,25.0,0.95293,3e-05,5.62525]
[1777528390959,50.99,75680.84,25.0,0.95299,3e-05,5.62]
[1777528391966,50.99,75683.96,25.0,0.9531,3e-05,5.60991]
[1777528392973,50.99,75685.69,25.0,0.95316,3e-05,5.60421]
[1777528397001,50.99,75684.54,25.0,0.95313,3e-05,5.60682]
[1777528399015,50.99,75677.77,25.0,0.95291,3e-05,5.62763]
[1777528401029,50.99,75676.53,25.0,0.95286,3e-05,5.63184]
[1777528402036,50.99,75675.27,25.0,0.95282,3e-05,5.63596]
[1777528406065,50.99,75673.87,25.0,0.95276,3e-05,5.64093]
[1777528411140,50.99,75673.91,25.0,0.95279,3e-05,5.63795]
[1777528416174,51.0,75672.52,25.0,0.95273,3e-05,5.643]
[1777528417182,51.0,75666.86,25.0,0.95254,3e-05,5.66102]
[1777528418188,51.0,75664.75,25.0,0.95247,3e-05,5.66783]
[1777528421210,51.0,75665.27,25.0,0.95248,3e-05,5.66644]
[1777528423224,51.0,75666.46,25.0,0.95252,3e-05,5.66284]
[1777528428259,51.0,75666.07,25.0,0.9525,3e-05,5.66448]
[1777528433294,51.0,75664.31,25.0,0.95244,3e-05,5.67044]
[1777528438329,51.0,75664.93,25.0,0.95245,3e-05,5.66887]
[1777528442357,51.0,75666.85,25.0,0.95252,3e-05,5.66304]
[1777528446385,51.0,75663.8,25.0,0.95241,3e-05,5.67295]
[1777528447392,51.0,75660.58,25.0,0.9523,3e-05,5.68321]
[1777528451420,51.0,75662.01,25.0,0.95235,3e-05,5.67881]
[1777528453433,51.0,75665.13,25.0,0.95245,3e-05,5.669]
[1777528454441,51.0,75663.38,25.0,0.95239,3e-05,5.6746]
[1777528459475,51.01,75663.85,25.0,0.95241,3e-05,5.67333]
[1777528461490,51.01,75666.36,25.0,0.95249,3e-05,5.66547]
[1777528462497,51.01,75670.88,25.0,0.95264,3e-05,5.65123]
[1777528463504,51.01,75672.07,25.0,0.95268,3e-05,5.64756]
[1777528468539,51.01,75670.64,25.0,0.95263,3e-05,5.65255]
[1777528473574,51.01,75669.39,25.0,0.95261,3e-05,5.65347]
[1777528474581,51.01,75666.33,25.0,0.9525,3e-05,5.66324]
[1777528478608,51.01,75664.2,25.0,0.95243,3e-05,5.67026]
[1777528480623,51.01,75662.88,25.0,0.95238,3e-05,5.67456]
[1777528483059,51.01,75663.71,25.0,0.95241,3e-05,5.67204]
[1777528483644,51.01,75660.81,25.0,0.95231,3e-05,5.68128]
[1777528484084,51.01,75660.81,25.0,0.95231,3e-05,5.68128]
[1777528484340,51.01,75660.81,25.0,0.95231,3e-05,5.68128]
[1777528484651,51.01,75659.03,25.0,0.95225,3e-05,5.68697]
[1777528486915,51.01,75657.96,25.0,0.95221,3e-05,5.69042]
[1777528492707,51.01,75656.39,25.0,0.95216,3e-05,5.69551]
[1777528493714,51.01,75652.83,25.0,0.95204,3e-05,5.70683]
[1777528498749,51.01,75649.11,25.0,0.95191,3e-05,5.71863]
[1777528499756,51.01,75646.96,25.0,0.95184,3e-05,5.72545]
[1777528500763,51.01,75644.48,25.0,0.95175,3e-05,5.73332]
[1777528501770,51.01,75641.45,25.0,0.95165,3e-05,5.74294]
[1777528502777,51.01,75638.91,25.0,0.95156,3e-05,5.75098]
[1777528503625,51.01,75638.91,25.0,0.95156,3e-05,5.75098]
[1777528503802,51.01,75636.11,25.0,0.95147,3e-05,5.75986]
[1777528504803,51.01,75631.94,25.0,0.95132,3e-05,5.77312]
[1777528508831,51.01,75633.62,25.0,0.95139,3e-05,5.76729]
[1777528510845,51.01,75632.18,25.0,0.95134,3e-05,5.77171]
[1777528513866,51.01,75633.88,25.0,0.9514,3e-05,5.76595]
[1777528516887,51.01,75632.01,25.0,0.95134,3e-05,5.77168]
[1777528517893,51.01,75630.71,25.0,0.95129,3e-05,5.77575]
[1777528520915,51.01,75628.1,25.0,0.95121,3e-05,5.78383]
[1777528522929,51.0,75626.52,25.0,0.95115,3e-05,5.78868]
[1777528527964,51.0,75626.92,25.0,0.95117,3e-05,5.78683]
[1777528529978,51.0,75625.18,25.0,0.95112,3e-05,5.7922]
[1777528535013,51.0,75625.3,25.0,0.95115,3e-05,5.78768]
[1777528536020,51.0,75624.03,25.0,0.95111,3e-05,5.79164]
[1777528537026,51.0,75620.33,25.0,0.95098,3e-05,5.8034]
[1777528542062,51.0,75619.74,25.0,0.95097,3e-05,5.80456]
[1777528547591,51.0,75619.68,25.0,0.95097,3e-05,5.80429]
[1777528548104,50.99,75616.93,25.0,0.95088,3e-05,5.81268]
[1777528549042,50.99,75616.93,25.0,0.95088,3e-05,5.81268]
[1777528549111,50.99,75613.04,25.0,0.95075,3e-05,5.82505]
[1777528550118,50.99,75610.64,25.0,0.95067,4e-05,5.8326]
[1777528552132,50.99,75609.52,25.0,0.95063,4e-05,5.83581]
[1777528556160,50.99,75611.3,25.0,0.9507,3e-05,5.82923]
[1777528557166,50.99,75613.48,25.0,0.95078,3e-05,5.822]
[1777528561195,50.99,75615.21,25.0,0.95085,3e-05,5.81569]
[1777528565224,50.98,75613.38,25.0,0.95079,3e-05,5.82091]
[1777528570259,50.98,75611.99,25.0,0.95075,3e-05,5.82451]
[1777528573279,50.98,75610.88,25.0,0.95072,3e-05,5.82753]
[1777528576301,50.98,75607.51,25.0,0.95061,4e-05,5.83782]
[1777528577308,50.98,75606.32,25.0,0.95057,4e-05,5.84145]
[1777528580334,50.97,75605.15,25.0,0.95054,4e-05,5.84458]
[1777528586376,50.97,75605.07,25.0,0.95055,4e-05,5.8435]
[1777528591412,50.97,75604.92,25.0,0.95058,4e-05,5.83931]
[1777528596448,50.96,75606.2,25.0,0.95064,4e-05,5.83409]
[1777528601483,50.96,75605.53,25.0,0.95062,4e-05,5.83521]
[1777528602327,50.96,75605.53,25.0,0.95062,4e-05,5.83521]
[1777528603497,50.96,75608.75,25.0,0.95074,3e-05,5.82419]
[1777528604503,50.96,75613.61,25.0,0.95092,3e-05,5.80832]
[1777528605693,50.96,75618.58,25.0,0.95109,3e-05,5.79216]
[1777528606517,50.95,75622.11,25.0,0.95121,3e-05,5.78068]
[1777528611559,50.95,75625.5,25.0,0.95134,3e-05,5.76924]
[1777528613574,50.95,75628.2,25.0,0.95143,3e-05,5.76042]
[1777528614581,50.95,75629.42,25.0,0.95148,3e-05,5.75644]
[1777528616595,50.95,75627.29,25.0,0.9514,3e-05,5.76314]
[1777528621630,50.95,75626.84,25.0,0.95139,3e-05,5.76425]
[1777528623644,50.95,75622.96,25.0,0.95126,3e-05,5.77657]
[1777528624651,50.95,75619.9,25.0,0.95115,3e-05,5.78632]
[1777528626665,50.95,75617.78,25.0,0.95108,3e-05,5.79292]
[1777528631700,50.95,75617.05,25.0,0.95106,3e-05,5.79475]
[1777528632707,50.95,75615.55,25.0,0.95101,3e-05,5.79949]
[1777528633713,50.95,75614.24,25.0,0.95097,3e-05,5.80362]
[1777528634720,50.95,75612.69,25.0,0.95091,3e-05,5.80851]
[1777528637741,50.95,75611.34,25.0,0.95087,3e-05,5.81254]
[1777528639756,50.94,75609.08,25.0,0.95079,3e-05,5.81962]
[1777528642777,50.94,75607.85,25.0,0.95075,3e-05,5.82325]
[1777528647812,50.94,75608.01,25.0,0.95076,3e-05,5.82219]
[1777528650833,50.94,75606.22,25.0,0.95071,4e-05,5.82765]
[1777528653854,50.94,75604.72,25.0,0.95068,4e-05,5.82861]
[1777528658890,50.94,75604.72,25.0,0.95069,4e-05,5.82805]
[1777528661164,50.94,75604.81,25.0,0.95069,4e-05,5.82754]
[1777528661911,50.94,75600.07,25.0,0.95053,4e-05,5.84275]
[1777528662918,50.94,75598.39,25.0,0.95047,4e-05,5.84806]
[1777528663924,50.94,75593.59,25.0,0.9503,4e-05,5.86346]
[1777528664932,50.94,75591.34,25.0,0.95023,4e-05,5.87059]
[1777528666946,50.93,75589.97,25.0,0.95018,4e-05,5.87466]
[1777528667757,50.93,75589.97,25.0,0.95018,4e-05,5.87466]
[1777528667953,50.93,75586.65,25.0,0.95007,4e-05,5.88525]
[1777528668960,50.93,75581.17,25.0,0.94988,4e-05,5.90286]
[1777528673994,50.93,75581.65,25.0,0.94991,4e-05,5.90006]
[1777528675009,50.93,75583.32,25.0,0.94997,4e-05,5.89438]
[1777528677016,50.93,75582.04,25.0,0.94993,4e-05,5.89808]
[1777528682051,50.92,75580.95,25.0,0.9499,4e-05,5.90041]
[1777528682517,50.92,75580.95,25.0,0.9499,4e-05,5.90041]
[1777528683058,50.92,75579.42,25.0,0.94985,4e-05,5.90515]
[1777528683545,50.92,75579.42,25.0,0.94985,4e-05,5.90515]
[1777528683576,50.92,75579.42,25.0,0.94985,4e-05,5.90515]
[1777528684065,50.92,75579.5,25.0,0.94986,4e-05,5.90463]
[1777528689100,50.92,75578.6,25.0,0.94984,4e-05,5.9063]
[1777528694135,50.91,75578.5,25.0,0.94985,4e-05,5.90536]
[1777528699170,50.91,75578.05,25.0,0.94984,4e-05,5.90555]
[1777528701183,50.91,75576.27,25.0,0.94979,4e-05,5.91084]
[1777528706219,50.9,75575.61,25.0,0.94978,4e-05,5.91166]
[1777528708233,50.9,75577.92,25.0,0.94986,4e-05,5.90361]
[1777528712261,50.9,75576.56,25.0,0.94985,4e-05,5.90346]
[1777528717296,50.89,75576.21,25.0,0.94986,4e-05,5.90336]
[1777528722331,50.89,75578.02,25.0,0.94993,4e-05,5.89622]
[1777528727366,50.89,75577.99,25.0,0.94994,4e-05,5.89515]
[1777528730388,50.88,75576.76,25.0,0.94991,4e-05,5.89846]
[1777528731395,50.88,75574.57,25.0,0.94983,4e-05,5.90536]
[1777528732401,50.88,75569.18,25.0,0.94964,4e-05,5.92271]
[1777528733409,50.88,75570.34,25.0,0.94969,4e-05,5.91864]
[1777528736430,50.88,75572.2,25.0,0.94976,4e-05,5.91176]
[1777528737437,50.88,75576.07,25.0,0.9499,4e-05,5.89888]
[1777528738444,50.88,75579.46,25.0,0.95003,4e-05,5.8876]
[1777528740458,50.88,75580.7,25.0,0.95007,4e-05,5.88314]
[1777528741465,50.87,75583.48,25.0,0.95018,4e-05,5.87389]
[1777528742857,50.87,75583.48,25.0,0.95018,4e-05,5.87389]
[1777528743030,50.87,75583.48,25.0,0.95018,4e-05,5.87389]
[1777528743038,50.87,75585.17,25.0,0.95024,4e-05,5.86802]
[1777528743480,50.87,75578.49,25.0,0.95,4e-05,5.88975]
[1777528744487,50.87,75576.08,25.0,0.94992,4e-05,5.89742]
[1777528746912,50.87,75575.67,25.0,0.94991,4e-05,5.89853]
[1777528748516,50.87,75573.58,25.0,0.94984,4e-05,5.90465]
[1777528750530,50.87,75571.99,25.0,0.94979,4e-05,5.90936]
[1777528755564,50.86,75571.83,25.0,0.9498,4e-05,5.90866]
[1777528760601,50.86,75571.96,25.0,0.94981,4e-05,5.90702]
[1777528765636,50.86,75571.75,25.0,0.94982,4e-05,5.90652]
[1777528766643,50.86,75576.57,25.0,0.94999,4e-05,5.89056]
[1777528767650,50.85,75578.48,25.0,0.95006,4e-05,5.88411]
[1777528769663,50.85,75576.42,25.0,0.94999,4e-05,5.89041]
[1777528770671,50.85,75574.58,25.0,0.94993,4e-05,5.896]
[1777528772685,50.85,75573.55,25.0,0.94993,4e-05,5.89536]
[1777528774699,50.85,75574.87,25.0,0.94998,4e-05,5.89062]
[1777528776713,50.85,75573.61,25.0,0.94994,4e-05,5.8943]
[1777528781748,50.84,75573.88,25.0,0.94996,4e-05,5.89236]
[1777528785776,50.84,75571.5,25.0,0.94988,4e-05,5.89927]
[1777528788797,50.84,75569.38,25.0,0.94982,4e-05,5.90552]
[1777528789804,50.84,75566.59,25.0,0.94972,4e-05,5.9144]
[1777528794845,50.83,75565.93,25.0,0.94971,4e-05,5.91532]
[1777528796853,50.83,75568.79,25.0,0.94982,4e-05,5.90548]
[1777528801888,50.83,75568.88,25.0,0.94983,4e-05,5.90406]
[1777528802895,50.83,75571.8,25.0,0.94994,4e-05,5.89431]
[1777528803902,50.83,75575.44,25.0,0.95007,4e-05,5.88223]
[1777528808937,50.82,75575.82,25.0,0.95009,4e-05,5.88006]
[1777528813972,50.82,75575.19,25.0,0.95008,4e-05,5.88118]
[1777528819006,50.82,75575.04,25.0,0.95008,4e-05,5.88073]
[1777528820014,50.82,75573.51,25.0,0.95003,4e-05,5.88552]
[1777528821021,50.82,75571.36,25.0,0.94996,4e-05,5.89234]
[1777528823035,50.82,75569.56,25.0,0.9499,4e-05,5.89778]
[1777528828070,50.81,75570.44,25.0,0.94994,4e-05,5.89382]
[1777528830087,50.81,75571.77,25.0,0.94999,4e-05,5.88906]
[1777528835122,50.81,75572.34,25.0,0.95005,4e-05,5.88265]
[1777528838143,50.81,75571.09,25.0,0.95001,4e-05,5.88615]
[1777528843178,50.8,75570.5,25.0,0.95,4e-05,5.88711]
[1777528846199,50.8,75567.63,25.0,0.94991,4e-05,5.89588]
[1777528847206,50.8,75566.46,25.0,0.94987,4e-05,5.89948]
[1777528848213,50.8,75557.41,25.0,0.94955,4e-05,5.92887]
[1777528849220,50.8,75547.78,25.0,0.9492,4e-05,5.9602]
[1777528850227,50.8,75548.06,25.0,0.94922,4e-05,5.95896]
[1777528855262,50.79,75548.17,25.0,0.94924,4e-05,5.95698]
[1777528860296,50.79,75549.05,25.0,0.94929,4e-05,5.95243]
[1777528861304,50.79,75553.84,25.0,0.94946,4e-05,5.93638]
[1777528863318,50.78,75551.66,25.0,0.94939,4e-05,5.94292]
[1777528864324,50.78,75548.56,25.0,0.94928,4e-05,5.95279]
[1777528869360,50.78,75549.06,25.0,0.94932,4e-05,5.94948]
[1777528873389,50.77,75550.28,25.0,0.94938,4e-05,5.94414]
[1777528874396,50.77,75552.65,25.0,0.94947,4e-05,5.93603]
[1777528879430,50.77,75551.59,25.0,0.94944,4e-05,5.93792]
[1777528883459,50.76,75547.55,25.0,0.94931,4e-05,5.94989]
[1777528884465,50.76,75546.19,25.0,0.94927,4e-05,5.95401]
[1777528889500,50.76,75546.93,25.0,0.94931,4e-05,5.94981]
[1777528891516,50.75,75548.71,25.0,0.94941,4e-05,5.93966]
[1777528892523,50.75,75551.54,25.0,0.94952,4e-05,5.93003]
[1777528894536,50.75,75553.03,25.0,0.94958,4e-05,5.92451]
[1777528899572,50.75,75553.33,25.0,0.94961,4e-05,5.92197]
[1777528902593,50.74,75561.77,25.0,0.94992,4e-05,5.89341]
[1777528903599,50.74,75565.63,25.0,0.95006,4e-05,5.88054]
[1777528905614,50.74,75567.02,25.0,0.95011,4e-05,5.87553]
[1777528907628,50.74,75568.19,25.0,0.95016,4e-05,5.87126]
[1777528909642,50.74,75566.36,25.0,0.9501,4e-05,5.87678]
[1777528911656,50.74,75568.2,25.0,0.95017,4e-05,5.87032]
[1777528913671,50.73,75570.07,25.0,0.95024,4e-05,5.86378]
[1777528914678,50.73,75572.23,25.0,0.95032,4e-05,5.85653]
[1777528915685,50.73,75573.46,25.0,0.95036,4e-05,5.85233]
[1777528920724,50.73,75571.93,25.0,0.95032,4e-05,5.85641]
[1777528923745,50.73,75568.65,25.0,0.95021,4e-05,5.86656]
[1777528925758,50.73,75571.62,25.0,0.95032,4e-05,5.85651]
[1777528926767,50.73,75573.08,25.0,0.95037,4e-05,5.85157]
[1777528928781,50.72,75574.48,25.0,0.95043,4e-05,5.84667]
[1777528931802,50.72,75573.28,25.0,0.95039,4e-05,5.8501]
[1777528934823,50.72,75574.73,25.0,0.95044,4e-05,5.8449]
[1777528935832,50.72,75579.39,25.0,0.95061,4e-05,5.82961]
[1777528936839,50.72,75571.57,25.0,0.95034,4e-05,5.85488]
[1777528937845,50.72,75568.12,25.0,0.95022,4e-05,5.86583]
[1777528940866,50.72,75570.3,25.0,0.9503,4e-05,5.85818]
[1777528941874,50.72,75571.7,25.0,0.95035,4e-05,5.85345]
[1777528944895,50.72,75573.31,25.0,0.95041,4e-05,5.84773]
[1777528945902,50.72,75575.45,25.0,0.95049,4e-05,5.84063]
[1777528947916,50.71,75574.08,25.0,0.95045,4e-05,5.84482]
[1777528951944,50.71,75573.06,25.0,0.95044,4e-05,5.84402]
[1777528953062,50.71,75565.74,25.0,0.95018,4e-05,5.86772]
[1777528953958,50.71,75560.69,25.0,0.95001,4e-05,5.88403]
[1777528954965,50.71,75564.73,25.0,0.95015,4e-05,5.87064]
[1777528955972,50.71,75567.59,25.0,0.95026,4e-05,5.86113]
[1777528956979,50.71,75569.62,25.0,0.95033,4e-05,5.85435]
[1777528957986,50.71,75573.96,25.0,0.95049,4e-05,5.84008]
[1777528961007,50.71,75576.0,25.0,0.95056,4e-05,5.83307]
[1777528962014,50.71,75574.29,25.0,0.9505,4e-05,5.83851]
[1777528964027,50.71,75572.53,25.0,0.95044,4e-05,5.84398]
[1777528966042,50.71,75569.48,25.0,0.95034,4e-05,5.85364]
[1777528971078,50.7,75569.89,25.0,0.95036,4e-05,5.85155]
[1777528972085,50.7,75568.63,25.0,0.95032,4e-05,5.85551]
[1777528974100,50.7,75567.46,25.0,0.95028,4e-05,5.85901]
[1777528979135,50.7,75567.96,25.0,0.9503,4e-05,5.85659]
[1777528981149,50.7,75566.1,25.0,0.95024,4e-05,5.86234]
[1777528982156,50.7,75563.92,25.0,0.95017,4e-05,5.86929]
[1777528983163,50.7,75562.22,25.0,0.95011,4e-05,5.87466]
[1777528988198,50.69,75563.14,25.0,0.95015,4e-05,5.87074]
[1777528992226,50.69,75561.88,25.0,0.95011,4e-05,5.87415]
[1777528997262,50.69,75562.67,25.0,0.95015,4e-05,5.87069]
[1777529001290,50.69,75561.5,25.0,0.95012,4e-05,5.87382]
[1777529006325,50.68,75561.88,25.0,0.95014,4e-05,5.87171]
[1777529008339,50.68,75563.24,25.0,0.95019,4e-05,5.86694]
[1777529011360,50.68,75559.13,25.0,0.95008,4e-05,5.87632]
[1777529012367,50.68,75555.24,25.0,0.94994,4e-05,5.88886]
[1777529013373,50.68,75552.06,25.0,0.94983,4e-05,5.89907]
[1777529018409,50.68,75551.25,25.0,0.94981,4e-05,5.90065]
[1777529023444,50.67,75548.56,25.0,0.94973,4e-05,5.9084]
[1777529026465,50.67,75546.95,25.0,0.94968,4e-05,5.91301]
[1777529029485,50.67,75548.18,25.0,0.94973,4e-05,5.9083]
[1777529032507,50.67,75556.79,25.0,0.95004,4e-05,5.87946]
[1777529033514,50.67,75558.86,25.0,0.95012,4e-05,5.87252]
[1777529038548,50.66,75558.71,25.0,0.95012,4e-05,5.87222]
[1777529040823,50.66,75560.39,25.0,0.95018,4e-05,5.86642]
[1777529041572,50.66,75565.31,25.0,0.95036,4e-05,5.85023]
[1777529043449,50.66,75567.95,25.0,0.95046,4e-05,5.84141]
[1777529044385,50.66,75566.57,25.0,0.95041,4e-05,5.84579]
[1777529044593,50.66,75561.96,25.0,0.95024,4e-05,5.86082]
[1777529045600,50.66,75563.34,25.0,0.95029,4e-05,5.85618]
[1777529046606,50.66,75565.93,25.0,0.95039,4e-05,5.84761]
[1777529051642,50.66,75567.2,25.0,0.95044,4e-05,5.84291]
[1777529056677,50.66,75567.22,25.0,0.95045,4e-05,5.8423]
[1777529057684,50.66,75564.57,25.0,0.95035,4e-05,5.85083]
[1777529058690,50.66,75560.92,25.0,0.95022,4e-05,5.86261]
[1777529063726,50.65,75559.54,25.0,0.95018,4e-05,5.86637]
[1777529066747,50.65,75564.35,25.0,0.95036,4e-05,5.85023]
[1777529069767,50.65,75566.02,25.0,0.95042,4e-05,5.84441]
[1777529071782,50.65,75567.64,25.0,0.95051,4e-05,5.83534]
[1777529073796,50.65,75569.6,25.0,0.95058,4e-05,5.82875]
[1777529078833,50.65,75568.51,25.0,0.95055,4e-05,5.83183]
[1777529083868,50.65,75569.21,25.0,0.95058,4e-05,5.82906]
[1777529086889,50.65,75571.13,25.0,0.95065,4e-05,5.82253]
[1777529091924,50.64,75570.76,25.0,0.95064,4e-05,5.82329]
[1777529095952,50.64,75582.07,25.0,0.95104,4e-05,5.78624]
[1777529096981,50.64,75584.86,25.0,0.95114,4e-05,5.77712]
[1777529097966,50.64,75584.17,25.0,0.95112,4e-05,5.77933]
[1777529100990,50.64,75596.47,25.0,0.95155,3e-05,5.73957]
[1777529101998,50.64,75602.43,25.0,0.95175,3e-05,5.72038]
[1777529103005,50.64,75601.1,25.0,0.95171,3e-05,5.7247]
[1777529104012,50.64,75598.34,25.0,0.95161,3e-05,5.73366]
[1777529105019,50.64,75588.3,25.0,0.95126,3e-05,5.76611]
[1777529106026,50.64,75584.63,25.0,0.95113,4e-05,5.77803]
[1777529111061,50.64,75583.98,25.0,0.95111,4e-05,5.78003]
[1777529113075,50.64,75582.87,25.0,0.95107,4e-05,5.78358]
[1777529116096,50.64,75584.69,25.0,0.95114,4e-05,5.7776]
[1777529117103,50.64,75586.4,25.0,0.9512,4e-05,5.77205]
[1777529119117,50.64,75588.94,25.0,0.95129,3e-05,5.76382]
[1777529120124,50.64,75590.34,25.0,0.95133,3e-05,5.7593]
[1777529122138,50.64,75588.93,25.0,0.95128,3e-05,5.76387]
[1777529124152,50.64,75590.11,25.0,0.95133,3e-05,5.76006]
[1777529125159,50.64,75593.13,25.0,0.95143,3e-05,5.75032]
[1777529126166,50.64,75598.68,25.0,0.95162,3e-05,5.73246]
[1777529128180,50.64,75599.75,25.0,0.95166,3e-05,5.72912]
[1777529132208,50.64,75600.89,25.0,0.95172,3e-05,5.72215]
[1777529134229,50.64,75604.32,25.0,0.95184,3e-05,5.71127]
[1777529139263,50.65,75603.73,25.0,0.95182,3e-05,5.71357]
[1777529140283,50.65,75603.73,25.0,0.95182,3e-05,5.71357]
[1777529140343,50.65,75605.96,25.0,0.95189,3e-05,5.70649]
[1777529141278,50.65,75607.03,25.0,0.95193,3e-05,5.70315]
[1777529145305,50.65,75604.62,25.0,0.95184,3e-05,5.71126]
[1777529146313,50.65,75602.98,25.0,0.95178,3e-05,5.71661]
[1777529149334,50.65,75601.49,25.0,0.95173,3e-05,5.7216]
[1777529150341,50.65,75600.51,25.0,0.9517,3e-05,5.72481]
[1777529154369,50.65,75602.43,25.0,0.95176,3e-05,5.71885]
[1777529155375,50.65,75603.99,25.0,0.95181,3e-05,5.7139]
[1777529156382,50.65,75605.66,25.0,0.95187,3e-05,5.70861]
[1777529161418,50.65,75602.79,25.0,0.95177,3e-05,5.7182]
[1777529163431,50.65,75604.19,25.0,0.95181,3e-05,5.71382]
[1777529168467,50.65,75604.29,25.0,0.95181,3e-05,5.71382]
[1777529169474,50.65,75605.69,25.0,0.95186,3e-05,5.70939]
[1777529174509,50.65,75605.13,25.0,0.95184,3e-05,5.71154]
[1777529175516,50.65,75601.87,25.0,0.95173,3e-05,5.72207]
[1777529178537,50.65,75603.98,25.0,0.9518,3e-05,5.71544]
[1777529183572,50.65,75604.4,25.0,0.95181,3e-05,5.7144]
[1777529185586,50.66,75606.49,25.0,0.95188,3e-05,5.70781]
[1777529188607,50.66,75607.95,25.0,0.95193,3e-05,5.70334]
[1777529190621,50.66,75611.0,25.0,0.95203,3e-05,5.69373]
[1777529191628,50.66,75612.99,25.0,0.95213,3e-05,5.68392]
[1777529192267,50.66,75612.99,25.0,0.95213,3e-05,5.68392]
[1777529192385,50.66,75612.99,25.0,0.95213,3e-05,5.68392]
[1777529192635,50.66,75618.05,25.0,0.9523,3e-05,5.66785]
[1777529193641,50.66,75620.06,25.0,0.95237,3e-05,5.66156]
[1777529194649,50.66,75622.54,25.0,0.95245,3e-05,5.6538]
[1777529199585,50.66,75621.65,25.0,0.95242,3e-05,5.65713]
[1777529198729,50.66,75622.87,25.0,0.95246,3e-05,5.6534]
[1777529199684,50.66,75626.64,25.0,0.95258,3e-05,5.64155]
[1777529200700,50.66,75626.64,25.0,0.95258,3e-05,5.64155]
[1777529200795,50.66,75631.73,25.0,0.95275,3e-05,5.62555]
[1777529201698,50.66,75637.55,25.0,0.95295,3e-05,5.60728]
[1777529202841,50.66,75637.55,25.0,0.95295,3e-05,5.60728]
[1777529205726,50.67,75645.49,25.0,0.95321,3e-05,5.58315]
[1777529206733,50.67,75648.12,25.0,0.95329,3e-05,5.57513]
[1777529207739,50.67,75650.51,25.0,0.95337,3e-05,5.56789]
[1777529209754,50.67,75647.4,25.0,0.95326,3e-05,5.57835]
[1777529210761,50.67,75649.47,25.0,0.95333,3e-05,5.57211]
[1777529215796,50.68,75650.04,25.0,0.95333,3e-05,5.57188]
[1777529219824,50.68,75646.93,25.0,0.95321,3e-05,5.58295]
[1777529220831,50.68,75643.11,25.0,0.95308,3e-05,5.59533]
[1777529222845,50.68,75639.02,25.0,0.95294,3e-05,5.60883]
[1777529223851,50.68,75636.28,25.0,0.95284,3e-05,5.61777]
[1777529225866,50.68,75634.72,25.0,0.95278,3e-05,5.62319]
[1777529229894,50.69,75632.07,25.0,0.95268,3e-05,5.6325]
[1777529232915,50.69,75630.95,25.0,0.95264,3e-05,5.63669]
[1777529237950,50.69,75633.25,25.0,0.9527,3e-05,5.63041]
[1777529239965,50.69,75634.49,25.0,0.95274,3e-05,5.62692]
[1777529245007,50.7,75632.49,25.0,0.95266,3e-05,5.63443]
[1777529249030,50.7,75630.98,25.0,0.9526,3e-05,5.64012]
[1777529251047,50.7,75627.33,25.0,0.9525,3e-05,5.64865]
[1777529252054,50.7,75622.62,25.0,0.95234,3e-05,5.66387]
[1777529253061,50.7,75621.32,25.0,0.95229,3e-05,5.6682]
[1777529258095,50.71,75621.36,25.0,0.95228,3e-05,5.6688]
[1777529261117,50.71,75623.17,25.0,0.95234,3e-05,5.66343]
[1777529262123,50.71,75621.49,25.0,0.95228,3e-05,5.66892]
[1777529263131,50.71,75620.13,25.0,0.95223,3e-05,5.6734]
[1777529264139,50.71,75628.16,25.0,0.95251,3e-05,5.64792]
[1777529265146,50.71,75635.47,25.0,0.95276,3e-05,5.62479]
[1777529266153,50.71,75633.76,25.0,0.9527,3e-05,5.63038]
[1777529269174,50.71,75629.91,25.0,0.95256,3e-05,5.64321]
[1777529270181,50.71,75628.32,25.0,0.9525,3e-05,5.64846]
[1777529272195,50.71,75625.49,25.0,0.9524,3e-05,5.65799]
[1777529273202,50.71,75624.43,25.0,0.95236,3e-05,5.66152]
[1777529276223,50.72,75623.18,25.0,0.95231,3e-05,5.66594]
[1777529280251,50.72,75625.03,25.0,0.95237,3e-05,5.66057]
[1777529282265,50.72,75626.69,25.0,0.95243,3e-05,5.65557]
[1777529283272,50.72,75629.31,25.0,0.95251,3e-05,5.64737]
[1777529284279,50.72,75625.06,25.0,0.95237,3e-05,5.66108]
[1777529289314,50.72,75624.17,25.0,0.95233,3e-05,5.66461]
[1777529290642,50.72,75624.17,25.0,0.95233,3e-05,5.66461]
[1777529290672,50.72,75622.16,25.0,0.95226,3e-05,5.67116]
[1777529291328,50.72,75616.39,25.0,0.95206,3e-05,5.68972]
[1777529292334,50.72,75614.76,25.0,0.952,3e-05,5.69502]
[1777529295356,50.72,75613.6,25.0,0.95196,3e-05,5.69899]
[1777529300391,50.73,75614.38,25.0,0.95198,3e-05,5.69694]
[1777529305427,50.73,75613.45,25.0,0.95194,3e-05,5.70041]
[1777529307081,50.73,75613.16,25.0,0.95193,3e-05,5.70144]
[1777529307441,50.73,75611.31,25.0,0.95187,3e-05,5.70747]
[1777529307853,50.73,75611.31,25.0,0.95187,3e-05,5.70747]
[1777529308448,50.73,75606.94,25.0,0.95172,3e-05,5.72157]
[1777529312475,50.73,75608.1,25.0,0.95178,3e-05,5.71456]
[1777529314490,50.73,75609.89,25.0,0.95184,3e-05,5.70896]
[1777529315497,50.73,75610.93,25.0,0.95188,3e-05,5.70571]
[1777529317511,50.73,75611.99,25.0,0.95191,3e-05,5.70247]
[1777529319525,50.73,75614.44,25.0,0.95199,3e-05,5.6948]
[1777529321539,50.73,75609.97,25.0,0.95184,3e-05,5.7093]
[1777529324560,50.73,75610.93,25.0,0.95187,3e-05,5.70642]
[1777529326574,50.73,75612.32,25.0,0.95191,3e-05,5.7021]
[1777529328588,50.73,75614.16,25.0,0.95198,3e-05,5.69636]
[1777529329595,50.73,75611.23,25.0,0.95187,3e-05,5.70583]
[1777529330602,50.73,75612.69,25.0,0.95192,3e-05,5.70122]
[1777529332616,50.73,75613.95,25.0,0.95197,3e-05,5.69733]
[1777529334629,50.73,75612.23,25.0,0.95191,3e-05,5.70299]
[1777529338519,50.74,75612.28,25.0,0.9519,3e-05,5.70303]
[1777529339665,50.74,75610.08,25.0,0.95183,3e-05,5.71022]
[1777529341679,50.74,75608.52,25.0,0.95177,3e-05,5.71532]
[1777529342686,50.74,75611.47,25.0,0.95187,3e-05,5.7059]
[1777529344700,50.74,75608.76,25.0,0.95178,3e-05,5.71471]
[1777529346714,50.74,75606.83,25.0,0.95171,3e-05,5.72098]
[1777529347721,50.74,75605.66,25.0,0.95167,3e-05,5.72476]
[1777529350742,50.74,75606.96,25.0,0.95171,3e-05,5.72066]
[1777529351749,50.74,75605.75,25.0,0.95167,3e-05,5.72458]
[1777529354769,50.74,75607.32,25.0,0.95173,3e-05,5.71961]
[1777529359804,50.74,75606.87,25.0,0.95171,3e-05,5.72121]
[1777529362826,50.74,75609.31,25.0,0.95179,3e-05,5.71348]
[1777529363833,50.74,75611.87,25.0,0.95188,3e-05,5.70531]
[1777529364841,50.74,75613.71,25.0,0.95194,3e-05,5.69948]
[1777529365847,50.74,75614.87,25.0,0.95198,3e-05,5.69583]
[1777529368030,50.74,75614.92,25.0,0.95198,3e-05,5.69574]
[1777529368132,50.74,75615.5,25.0,0.952,3e-05,5.69395]
[1777529368869,50.74,75617.6,25.0,0.95207,3e-05,5.68731]
[1777529372896,50.74,75618.99,25.0,0.95215,3e-05,5.67967]
[1777529377931,50.74,75618.26,25.0,0.95212,3e-05,5.68244]
[1777529382967,50.74,75618.0,25.0,0.9521,3e-05,5.68368]
[1777529383974,50.74,75616.61,25.0,0.95205,3e-05,5.6882]
[1777529385988,50.74,75615.37,25.0,0.95201,3e-05,5.69229]
[1777529386995,50.74,75616.6,25.0,0.95205,3e-05,5.68842]
[1777529389009,50.74,75613.97,25.0,0.95196,3e-05,5.69696]
[1777529390016,50.74,75615.06,25.0,0.952,3e-05,5.69352]
[1777529395051,50.75,75616.69,25.0,0.95205,3e-05,5.68858]
[1777529399079,50.75,75613.02,25.0,0.95192,3e-05,5.7006]
[1777529400086,50.75,75609.64,25.0,0.9518,3e-05,5.71148]
[1777529401093,50.75,75607.34,25.0,0.95172,3e-05,5.7189]
[1777529402200,50.75,75607.34,25.0,0.95172,3e-05,5.7189]
[1777529402694,50.75,75602.97,25.0,0.95157,3e-05,5.73295]
[1777529403108,50.75,75598.68,25.0,0.95142,3e-05,5.74674]
[1777529404410,50.75,75595.95,25.0,0.95133,3e-05,5.75547]
[1777529406128,50.75,75592.77,25.0,0.95122,3e-05,5.76568]
[1777529407135,50.75,75590.14,25.0,0.95113,4e-05,5.77411]
[1777529408142,50.75,75585.39,25.0,0.95096,4e-05,5.78939]
[1777529413177,50.74,75589.43,25.0,0.95111,4e-05,5.77589]
[1777529417205,50.74,75590.63,25.0,0.95115,3e-05,5.77178]
[1777529418212,50.74,75591.97,25.0,0.9512,3e-05,5.7674]
[1777529419219,50.74,75593.59,25.0,0.95126,3e-05,5.76213]
[1777529423254,50.74,75591.66,25.0,0.95119,3e-05,5.76822]
[1777529428289,50.74,75590.41,25.0,0.95115,3e-05,5.77207]
[1777529431310,50.74,75586.79,25.0,0.95105,4e-05,5.78008]
[1777529433324,50.74,75585.31,25.0,0.951,4e-05,5.78476]
[1777529434331,50.74,75586.6,25.0,0.95104,4e-05,5.78053]
[1777529439366,50.74,75586.35,25.0,0.95104,4e-05,5.78106]
[1777529440373,50.74,75584.96,25.0,0.95099,4e-05,5.7855]
[1777529441380,50.74,75586.42,25.0,0.95104,4e-05,5.78073]
[1777529446415,50.74,75586.58,25.0,0.95105,4e-05,5.77991]
[1777529448429,50.74,75587.9,25.0,0.9511,4e-05,5.77556]
[1777529453464,50.74,75587.02,25.0,0.95107,4e-05,5.77822]
[1777529458499,50.74,75588.03,25.0,0.95111,4e-05,5.77477]
[1777529459506,50.74,75597.56,25.0,0.95144,3e-05,5.74402]
[1777529460513,50.74,75602.18,25.0,0.9516,3e-05,5.72918]
[1777529461520,50.74,75604.35,25.0,0.95168,3e-05,5.72226]
[1777529466555,50.74,75603.54,25.0,0.95164,3e-05,5.72514]
[1777529470582,50.74,75600.42,25.0,0.95153,3e-05,5.73541]
[1777529471590,50.74,75598.8,25.0,0.95148,3e-05,5.74066]
[1777529473604,50.74,75596.65,25.0,0.9514,3e-05,5.74763]
[1777529476625,50.74,75595.42,25.0,0.95136,3e-05,5.75164]
[1777529477632,50.74,75596.77,25.0,0.9514,3e-05,5.7473]
[1777529481660,50.74,75595.56,25.0,0.95136,3e-05,5.75125]
[1777529482667,50.74,75593.06,25.0,0.95127,3e-05,5.75931]
[1777529483674,50.74,75587.16,25.0,0.95107,4e-05,5.77834]
[1777529485687,50.74,75585.12,25.0,0.951,4e-05,5.78484]
[1777529488708,50.74,75579.17,25.0,0.95079,4e-05,5.80393]
[1777529489716,50.74,75576.27,25.0,0.95069,4e-05,5.81324]
[1777529490149,50.74,75576.27,25.0,0.95069,4e-05,5.81324]
[1777529491729,50.74,75570.66,25.0,0.95052,4e-05,5.82767]
[1777529492549,50.74,75570.66,25.0,0.95052,4e-05,5.82767]
[1777529492737,50.74,75566.24,25.0,0.95037,4e-05,5.84191]
[1777529493233,50.74,75566.24,25.0,0.95037,4e-05,5.84191]
[1777529493518,50.74,75566.24,25.0,0.95037,4e-05,5.84191]
[1777529493520,50.74,75566.24,25.0,0.95037,4e-05,5.84191]
[1777529493593,50.74,75566.24,25.0,0.95037,4e-05,5.84191]
[1777529493629,50.74,75566.24,25.0,0.95037,4e-05,5.84191]
[1777529493937,50.74,75555.5,25.0,0.94999,4e-05,5.87678]
[1777529494865,50.74,75550.15,25.0,0.9498,4e-05,5.89406]
[1777529495758,50.74,75552.82,25.0,0.94989,4e-05,5.88509]
[1777529496764,50.74,75554.86,25.0,0.94997,4e-05,5.8782]
[1777529497772,50.73,75553.67,25.0,0.94993,4e-05,5.88187]
[1777529499786,50.73,75552.6,25.0,0.9499,4e-05,5.88493]
[1777529502806,50.73,75554.16,25.0,0.94996,4e-05,5.87917]
[1777529503814,50.73,75551.51,25.0,0.94987,4e-05,5.88762]
[1777529506835,50.73,75550.08,25.0,0.94982,4e-05,5.89162]
[1777529511870,50.72,75551.06,25.0,0.94987,4e-05,5.88727]
[1777529513884,50.72,75552.6,25.0,0.94993,4e-05,5.88179]
[1777529517911,50.72,75554.37,25.0,0.95,4e-05,5.87516]
[1777529518919,50.72,75558.25,25.0,0.95014,4e-05,5.8623]
[1777529519314,50.72,75558.25,25.0,0.95014,4e-05,5.8623]
[1777529519925,50.72,75560.59,25.0,0.95023,4e-05,5.85449]
[1777529520933,50.72,75561.73,25.0,0.95027,4e-05,5.85061]
[1777529521940,50.72,75563.29,25.0,0.95033,4e-05,5.84537]
[1777529522561,50.72,75563.29,25.0,0.95033,4e-05,5.84537]
[1777529522826,50.72,75563.29,25.0,0.95033,4e-05,5.84537]
[1777529522947,50.72,75567.11,25.0,0.95046,4e-05,5.8328]
[1777529523954,50.72,75569.68,25.0,0.95056,4e-05,5.82432]
[1777529524834,50.72,75569.68,25.0,0.95056,4e-05,5.82432]
[1777529526976,50.72,75571.84,25.0,0.95064,4e-05,5.81699]
[1777529527542,50.72,75571.84,25.0,0.95064,4e-05,5.81699]
[1777529527983,50.72,75573.38,25.0,0.95069,4e-05,5.8119]
[1777529532013,50.71,75575.5,25.0,0.95077,4e-05,5.8047]
[1777529537047,50.71,75571.96,25.0,0.95065,4e-05,5.81585]
[1777529538054,50.71,75570.55,25.0,0.9506,4e-05,5.82035]
[1777529543089,50.71,75570.02,25.0,0.95058,4e-05,5.82161]
[1777529546110,50.71,75566.23,25.0,0.95045,4e-05,5.83367]
[1777529547117,50.71,75563.68,25.0,0.95036,4e-05,5.84186]
[1777529548124,50.71,75561.11,25.0,0.95027,4e-05,5.85011]
[1777529549131,50.71,75558.42,25.0,0.95018,4e-05,5.85874]
[1777529550138,50.71,75559.57,25.0,0.95022,4e-05,5.85484]
[1777529555173,50.71,75561.2,25.0,0.95032,4e-05,5.84526]
[1777529556180,50.71,75567.1,25.0,0.95053,4e-05,5.82594]
[1777529557187,50.71,75569.49,25.0,0.95061,4e-05,5.81807]
[1777529560208,50.71,75570.84,25.0,0.95066,4e-05,5.81344]
[1777529561215,50.71,75569.73,25.0,0.95062,4e-05,5.81697]
[1777529566251,50.7,75563.97,25.0,0.95042,4e-05,5.83529]
[1777529571285,50.7,75563.24,25.0,0.9504,4e-05,5.83708]
[1777529572292,50.7,75565.15,25.0,0.95047,4e-05,5.83075]
[1777529573299,50.7,75566.44,25.0,0.95052,4e-05,5.82645]
[1777529574306,50.7,75567.6,25.0,0.95056,4e-05,5.82258]
[1777529578333,50.7,75566.43,25.0,0.95052,4e-05,5.82601]
[1777529581355,50.7,75564.91,25.0,0.95047,4e-05,5.83066]
[1777529586390,50.7,75565.17,25.0,0.95049,4e-05,5.82927]
[1777529590418,50.7,75563.88,25.0,0.95045,4e-05,5.83302]
[1777529594446,50.69,75562.56,25.0,0.95041,4e-05,5.83686]
[1777529595556,50.69,75557.58,25.0,0.95023,4e-05,5.85284]
[1777529596460,50.69,75554.14,25.0,0.95011,4e-05,5.86407]
[1777529599480,50.69,75553.69,25.0,0.9501,4e-05,5.86505]
[1777529604516,50.69,75553.44,25.0,0.9501,4e-05,5.865]
[1777529606531,50.69,75557.57,25.0,0.95025,4e-05,5.85119]
[1777529607538,50.69,75558.78,25.0,0.95029,4e-05,5.84708]
[1777529612573,50.68,75559.83,25.0,0.95037,4e-05,5.83924]
[1777529613580,50.68,75564.2,25.0,0.95052,4e-05,5.82488]
[1777529616600,50.68,75566.33,25.0,0.9506,4e-05,5.81763]
[1777529617608,50.68,75569.51,25.0,0.95072,4e-05,5.80721]
[1777529622643,50.68,75570.89,25.0,0.95077,4e-05,5.80235]
[1777529627678,50.68,75570.74,25.0,0.95077,4e-05,5.80249]
[1777529632713,50.68,75570.21,25.0,0.95075,4e-05,5.80387]
[1777529633720,50.68,75572.04,25.0,0.95082,4e-05,5.79787]
[1777529638754,50.68,75571.52,25.0,0.9508,4e-05,5.79926]
[1777529641776,50.68,75570.01,25.0,0.95075,4e-05,5.80397]
[1777529643791,50.68,75568.41,25.0,0.9507,4e-05,5.80903]
[1777529644797,50.68,75564.19,25.0,0.95055,4e-05,5.82267]
[1777529647818,50.68,75561.33,25.0,0.95045,4e-05,5.83166]
[1777529652853,50.67,75561.54,25.0,0.95046,4e-05,5.83038]
[1777529656881,50.67,75559.85,25.0,0.95041,4e-05,5.8354]
[1777529661916,50.67,75560.2,25.0,0.95043,4e-05,5.83363]
[1777529666950,50.67,75561.16,25.0,0.95047,4e-05,5.82989]
[1777529671986,50.67,75561.29,25.0,0.95051,4e-05,5.82529]
[1777529674000,50.67,75558.3,25.0,0.9504,4e-05,5.83479]
[1777529680042,50.66,75558.26,25.0,0.95041,4e-05,5.83414]
[1777529681056,50.66,75559.68,25.0,0.95046,4e-05,5.82938]
[1777529682058,50.66,75568.07,25.0,0.95076,4e-05,5.80199]
[1777529683065,50.66,75569.56,25.0,0.95081,4e-05,5.79708]
[1777529688099,50.66,75569.86,25.0,0.95083,4e-05,5.79578]
[1777529693134,50.66,75568.75,25.0,0.95079,4e-05,5.79908]
[1777529698169,50.66,75569.25,25.0,0.95081,4e-05,5.79716]
[1777529700184,50.66,75566.49,25.0,0.95072,4e-05,5.806]
[1777529705218,50.66,75565.79,25.0,0.9507,4e-05,5.80789]
[1777529710254,50.66,75566.9,25.0,0.95074,4e-05,5.8039]
[1777529715290,50.65,75566.33,25.0,0.95072,4e-05,5.80537]
[1777529720324,50.65,75566.34,25.0,0.95073,4e-05,5.80495]
[1777529725358,50.65,75566.57,25.0,0.95074,4e-05,5.80381]
[1777529726365,50.65,75577.52,25.0,0.95113,4e-05,5.76824]
[1777529727372,50.65,75583.3,25.0,0.95133,3e-05,5.74954]
[1777529732408,50.65,75583.19,25.0,0.95135,3e-05,5.74641]
[1777529734422,50.65,75586.24,25.0,0.95146,3e-05,5.73661]
[1777529735429,50.65,75591.97,25.0,0.95166,3e-05,5.71819]
[1777529736435,50.65,75593.21,25.0,0.9517,3e-05,5.71427]
[1777529737442,50.65,75594.45,25.0,0.95174,3e-05,5.71035]
[1777529739458,50.65,75596.78,25.0,0.95182,3e-05,5.70302]
[1777529740464,50.65,75593.53,25.0,0.95171,3e-05,5.71354]
[1777529741471,50.65,75592.13,25.0,0.95166,3e-05,5.71811]
[1777529742477,50.65,75595.54,25.0,0.95178,3e-05,5.70721]
[1777529743485,50.65,75594.24,25.0,0.95173,3e-05,5.71146]
[1777529745499,50.65,75592.5,25.0,0.95167,3e-05,5.71718]
[1777529749527,50.66,75594.04,25.0,0.95172,3e-05,5.71245]
[1777529751541,50.66,75592.88,25.0,0.95168,3e-05,5.71629]
[1777529753555,50.66,75591.68,25.0,0.95164,3e-05,5.72026]
[1777529754561,50.66,75584.69,25.0,0.95139,3e-05,5.74283]
[1777529755569,50.66,75581.75,25.0,0.95129,4e-05,5.75236]
[1777529757583,50.66,75581.37,25.0,0.95128,4e-05,5.75358]
[1777529759597,50.66,75583.77,25.0,0.95136,3e-05,5.74581]
[1777529761611,50.66,75587.12,25.0,0.95148,3e-05,5.73499]
[1777529762618,50.66,75585.65,25.0,0.95143,3e-05,5.73973]
[1777529765639,50.66,75586.94,25.0,0.95147,3e-05,5.73561]
[1777529770674,50.66,75587.6,25.0,0.95149,3e-05,5.73356]
[1777529771681,50.66,75590.07,25.0,0.95158,3e-05,5.72562]
[1777529772688,50.66,75591.57,25.0,0.95163,3e-05,5.72082]
[1777529773695,50.66,75592.89,25.0,0.95168,3e-05,5.71661]
[1777529776715,50.66,75591.19,25.0,0.95161,3e-05,5.72227]
[1777529779736,50.66,75587.51,25.0,0.95148,3e-05,5.73424]
[1777529784772,50.66,75588.65,25.0,0.95152,3e-05,5.73065]
[1777529789807,50.66,75588.14,25.0,0.9515,3e-05,5.7324]
[1777529790814,50.66,75586.99,25.0,0.95146,3e-05,5.73612]
[1777529791885,50.66,75581.71,25.0,0.95131,4e-05,5.74962]
[1777529792827,50.66,75578.07,25.0,0.95118,4e-05,5.76136]
[1777529796855,50.66,75579.18,25.0,0.95122,4e-05,5.75767]
[1777529800884,50.66,75582.72,25.0,0.95134,3e-05,5.74616]
[1777529801891,50.66,75586.12,25.0,0.95146,3e-05,5.73519]
[1777529802898,50.66,75587.17,25.0,0.9515,3e-05,5.73183]
[1777529805919,50.66,75589.65,25.0,0.95159,3e-05,5.72392]
[1777529806926,50.66,75591.01,25.0,0.95163,3e-05,5.71958]
[1777529809947,50.66,75589.94,25.0,0.95159,3e-05,5.72315]
[1777529810953,50.66,75593.68,25.0,0.95172,3e-05,5.71116]
[1777529811961,50.66,75595.46,25.0,0.95178,3e-05,5.7055]
[1777529814982,50.66,75597.07,25.0,0.95184,3e-05,5.70053]
[1777529815989,50.66,75598.39,25.0,0.95188,3e-05,5.69636]
[1777529820019,50.66,75595.0,25.0,0.95176,3e-05,5.70755]
[1777529821024,50.66,75591.88,25.0,0.95165,3e-05,5.71763]
[1777529824045,50.66,75588.05,25.0,0.95152,3e-05,5.73007]
[1777529825052,50.66,75584.92,25.0,0.95141,3e-05,5.74017]
[1777529827066,50.66,75583.06,25.0,0.95134,3e-05,5.74617]
[1777529828073,50.66,75585.12,25.0,0.95142,3e-05,5.73952]
[1777529831094,50.66,75586.18,25.0,0.95145,3e-05,5.73612]
[1777529836129,50.66,75584.94,25.0,0.95141,3e-05,5.74017]
[1777529839149,50.66,75586.3,25.0,0.95146,3e-05,5.73582]
[1777529843178,50.66,75587.34,25.0,0.95149,3e-05,5.73254]
[1777529845192,50.66,75588.5,25.0,0.95153,3e-05,5.72885]
[1777529850226,50.66,75588.42,25.0,0.95153,3e-05,5.72927]
[1777529851234,50.66,75593.94,25.0,0.95175,3e-05,5.70801]
[1777529852241,50.66,75595.91,25.0,0.95181,3e-05,5.70174]
[1777529857275,50.66,75595.24,25.0,0.95179,3e-05,5.70426]
[1777529858283,50.66,75596.64,25.0,0.95184,3e-05,5.69983]
[1777529859290,50.66,75598.82,25.0,0.95191,3e-05,5.69291]
[1777529860296,50.67,75597.32,25.0,0.95186,3e-05,5.6978]
[1777529861304,50.67,75598.39,25.0,0.95189,3e-05,5.69444]
[1777529863317,50.67,75588.19,25.0,0.95154,3e-05,5.72738]
[1777529864324,50.67,75586.12,25.0,0.95147,3e-05,5.73407]
[1777529865332,50.67,75590.35,25.0,0.95161,3e-05,5.72046]
[1777529867346,50.67,75588.7,25.0,0.95155,3e-05,5.72584]
[1777529872382,50.67,75591.15,25.0,0.95164,3e-05,5.71809]
[1777529873389,50.67,75592.21,25.0,0.95167,3e-05,5.71472]
[1777529878424,50.67,75592.85,25.0,0.95169,3e-05,5.71289]
[1777529883459,50.67,75591.11,25.0,0.95163,3e-05,5.7187]
[1777529886479,50.67,75589.59,25.0,0.95158,3e-05,5.72369]
[1777529890508,50.67,75587.0,25.0,0.95149,3e-05,5.73213]
[1777529895542,50.67,75588.83,25.0,0.95155,3e-05,5.72631]
[1777529901602,50.67,75588.14,25.0,0.95152,3e-05,5.72868]
[1777529902609,50.67,75591.82,25.0,0.95165,3e-05,5.71686]
[1777529903616,50.67,75595.09,25.0,0.95177,3e-05,5.7064]
[1777529904622,50.67,75597.29,25.0,0.95184,3e-05,5.69939]
[1777529906895,50.67,75604.53,25.0,0.95209,3e-05,5.67644]
[1777529907645,50.67,75606.99,25.0,0.95217,3e-05,5.66857]
[1777529909904,50.67,75606.95,25.0,0.95217,3e-05,5.66881]
[1777529910129,50.67,75606.95,25.0,0.95217,3e-05,5.66881]
[1777529910139,50.67,75607.08,25.0,0.95217,3e-05,5.66864]
[1777529910970,50.67,75607.08,25.0,0.95217,3e-05,5.66864]
[1777529910979,50.67,75611.02,25.0,0.95231,3e-05,5.65619]
[1777529911672,50.67,75614.83,25.0,0.95247,3e-05,5.64051]
[1777529912842,50.67,75614.83,25.0,0.95247,3e-05,5.64051]
[1777529916832,50.67,75615.29,25.0,0.95247,3e-05,5.63973]
[1777529920736,50.68,75616.61,25.0,0.95251,3e-05,5.63645]
[1777529923757,50.68,75620.78,25.0,0.95265,3e-05,5.62377]
[1777529924764,50.68,75625.34,25.0,0.9528,3e-05,5.60948]
[1777529926778,50.68,75627.44,25.0,0.95287,3e-05,5.6033]
[1777529927785,50.68,75625.63,25.0,0.9528,3e-05,5.6093]
[1777529928792,50.68,75623.33,25.0,0.95272,3e-05,5.61688]
[1777529929799,50.68,75619.07,25.0,0.95257,3e-05,5.63069]
[1777529930807,50.69,75615.58,25.0,0.95245,3e-05,5.64205]
[1777529931814,50.69,75608.0,25.0,0.95219,3e-05,5.66648]
[1777529933828,50.69,75603.87,25.0,0.95204,3e-05,5.68006]
[1777529939869,50.69,75604.29,25.0,0.95205,3e-05,5.67958]
[1777529940877,50.69,75606.1,25.0,0.9521,3e-05,5.67406]
[1777529943898,50.69,75607.61,25.0,0.95215,3e-05,5.66967]
[1777529944905,50.69,75606.36,25.0,0.95211,3e-05,5.67382]
[1777529945914,50.69,75603.67,25.0,0.95201,3e-05,5.68257]
[1777529946921,50.69,75602.3,25.0,0.95196,3e-05,5.68708]
[1777529950949,50.7,75601.09,25.0,0.95192,3e-05,5.69142]
[1777529955984,50.7,75608.03,25.0,0.95215,3e-05,5.66974]
[1777529956991,50.7,75615.69,25.0,0.95241,3e-05,5.64543]
[1777529957998,50.7,75618.03,25.0,0.95249,3e-05,5.63816]
[1777529960106,50.7,75620.17,25.0,0.95256,3e-05,5.63175]
[1777529961019,50.7,75618.69,25.0,0.95251,3e-05,5.63668]
[1777529965047,50.7,75619.85,25.0,0.95254,3e-05,5.63381]
[1777529970082,50.71,75620.46,25.0,0.95255,3e-05,5.63295]
[1777529972096,50.71,75621.97,25.0,0.95262,3e-05,5.62508]
[1777529973103,50.71,75624.35,25.0,0.9527,3e-05,5.61774]
[1777529974109,50.71,75625.93,25.0,0.95275,3e-05,5.61297]
[1777529979145,50.71,75628.36,25.0,0.95282,3e-05,5.60654]
[1777529981158,50.72,75629.7,25.0,0.95286,3e-05,5.60282]
[1777529982166,50.72,75628.2,25.0,0.95281,3e-05,5.60784]
[1777529983173,50.72,75629.39,25.0,0.95285,3e-05,5.60433]
[1777529988208,50.72,75630.96,25.0,0.95289,3e-05,5.60067]
[1777529993243,50.73,75629.75,25.0,0.95283,3e-05,5.60583]
[1777529994250,50.73,75631.12,25.0,0.95288,3e-05,5.60174]
[1777529999285,50.73,75630.91,25.0,0.95285,3e-05,5.60371]
[1777530004320,50.74,75629.21,25.0,0.95278,3e-05,5.61038]
[1777530005327,50.74,75627.13,25.0,0.95271,3e-05,5.61722]
[1777530008348,50.74,75625.81,25.0,0.95266,3e-05,5.6221]
[1777530009355,50.74,75623.3,25.0,0.95257,3e-05,5.6303]
[1777530014391,50.74,75623.17,25.0,0.95255,3e-05,5.63175]
[1777530018419,50.75,75621.29,25.0,0.95248,3e-05,5.63854]
[1777530023454,50.75,75621.65,25.0,0.95248,3e-05,5.63838]
[1777530024461,50.75,75619.63,25.0,0.95241,3e-05,5.64501]
[1777530025468,50.75,75621.56,25.0,0.95248,3e-05,5.63904]
[1777530031510,50.75,75622.03,25.0,0.95251,3e-05,5.63513]
[1777530035538,50.76,75625.34,25.0,0.95261,3e-05,5.62531]
[1777530036545,50.76,75626.44,25.0,0.95265,3e-05,5.622]
[1777530037551,50.76,75628.43,25.0,0.95271,3e-05,5.61588]
[1777530042587,50.76,75628.97,25.0,0.95272,3e-05,5.61522]
[1777530047622,50.76,75629.0,25.0,0.95271,3e-05,5.61619]
[1777530052657,50.77,75629.95,25.0,0.95273,3e-05,5.61424]
[1777530053664,50.77,75637.87,25.0,0.953,3e-05,5.58936]
[1777530054671,50.77,75640.36,25.0,0.95308,3e-05,5.58175]
[1777530055678,50.77,75641.71,25.0,0.95313,3e-05,5.57775]
[1777530057692,50.77,75642.86,25.0,0.95316,3e-05,5.57469]
[1777530060713,50.78,75641.62,25.0,0.95311,3e-05,5.57947]
[1777530063734,50.78,75626.27,25.0,0.95258,3e-05,5.62895]
[1777530064741,50.78,75616.3,25.0,0.95223,3e-05,5.66089]
[1777530065748,50.78,75607.88,25.0,0.95194,3e-05,5.68793]
[1777530067025,50.78,75605.88,25.0,0.95187,3e-05,5.69442]
[1777530068769,50.78,75609.91,25.0,0.95201,3e-05,5.6817]
[1777530069776,50.78,75613.65,25.0,0.95214,3e-05,5.66985]
[1777530070783,50.78,75615.5,25.0,0.9522,3e-05,5.66407]
[1777530075818,50.78,75616.49,25.0,0.95222,3e-05,5.66156]
[1777530079846,50.78,75612.52,25.0,0.95208,3e-05,5.67475]
[1777530080853,50.78,75608.14,25.0,0.95193,3e-05,5.68885]
[1777530083874,50.79,75609.3,25.0,0.95197,3e-05,5.6854]
[1777530084881,50.79,75614.26,25.0,0.95214,3e-05,5.66964]
[1777530086895,50.79,75611.34,25.0,0.95203,3e-05,5.67919]
[1777530090923,50.79,75607.08,25.0,0.95188,3e-05,5.69322]
[1777530091929,50.79,75605.74,25.0,0.95186,3e-05,5.69406]
[1777530092937,50.79,75604.17,25.0,0.95181,3e-05,5.69916]
[1777530096965,50.79,75600.09,25.0,0.95166,3e-05,5.71252]
[1777530097972,50.79,75598.95,25.0,0.95162,3e-05,5.71624]
[1777530099082,50.79,75600.29,25.0,0.95167,3e-05,5.71203]
[1777530103008,50.79,75603.6,25.0,0.95178,3e-05,5.70157]
[1777530108044,50.79,75603.68,25.0,0.95178,3e-05,5.70163]
[1777530111065,50.79,75600.83,25.0,0.95168,3e-05,5.71096]
[1777530112072,50.79,75606.17,25.0,0.95187,3e-05,5.69392]
[1777530113079,50.79,75611.55,25.0,0.95205,3e-05,5.67677]
[1777530114086,50.79,75611.88,25.0,0.95206,3e-05,5.6759]
[1777530119121,50.79,75611.57,25.0,0.95204,3e-05,5.67741]
[1777530124156,50.8,75609.99,25.0,0.95198,3e-05,5.68294]
[1777530125163,50.8,75607.96,25.0,0.95191,3e-05,5.68953]
[1777530126170,50.8,75606.3,25.0,0.95185,3e-05,5.69492]
[1777530128184,50.8,75602.49,25.0,0.95172,3e-05,5.70727]
[1777530130198,50.8,75601.02,25.0,0.95167,3e-05,5.71208]
[1777530135233,50.8,75601.66,25.0,0.95169,3e-05,5.71027]
[1777530139261,50.8,75598.58,25.0,0.95158,3e-05,5.72035]
[1777530141275,50.8,75600.77,25.0,0.95166,3e-05,5.7134]
[1777530146309,50.8,75601.07,25.0,0.95166,3e-05,5.71268]
[1777530151345,50.8,75594.2,25.0,0.95145,3e-05,5.73146]
[1777530153359,50.8,75592.9,25.0,0.9514,3e-05,5.73569]
[1777530158393,50.8,75592.48,25.0,0.95139,3e-05,5.73714]
[1777530162422,50.8,75593.74,25.0,0.95143,3e-05,5.7332]
[1777530165443,50.8,75595.34,25.0,0.95148,3e-05,5.72816]
[1777530167457,50.8,75594.13,25.0,0.95144,3e-05,5.73213]
[1777530172492,50.8,75600.49,25.0,0.95166,3e-05,5.7119]
[1777530173663,50.8,75608.36,25.0,0.95193,3e-05,5.68677]
[1777530174506,50.8,75610.04,25.0,0.95199,3e-05,5.68151]
[1777530179541,50.81,75609.92,25.0,0.95198,3e-05,5.68245]
[1777530184576,50.81,75609.75,25.0,0.95197,3e-05,5.6835]
[1777530187596,50.81,75611.3,25.0,0.95202,3e-05,5.67883]
[1777530190617,50.81,75608.09,25.0,0.9519,3e-05,5.6894]
[1777530191625,50.81,75606.43,25.0,0.95185,3e-05,5.69481]
[1777530196660,50.81,75606.62,25.0,0.95185,3e-05,5.69461]
[1777530198674,50.81,75605.46,25.0,0.95181,3e-05,5.6985]
[1777530203708,50.81,75605.46,25.0,0.9518,3e-05,5.6989]
[1777530208743,50.81,75606.16,25.0,0.95182,3e-05,5.69706]
[1777530211765,50.82,75607.42,25.0,0.95189,3e-05,5.68974]
[1777530216800,50.82,75608.44,25.0,0.95192,3e-05,5.68697]
[1777530217806,50.82,75606.92,25.0,0.95187,3e-05,5.69193]
[1777530222842,50.82,75607.74,25.0,0.95189,3e-05,5.68978]
[1777530227876,50.82,75606.99,25.0,0.95186,3e-05,5.69266]
[1777530232912,50.82,75610.73,25.0,0.95198,3e-05,5.68116]
[1777530234926,50.82,75611.89,25.0,0.95202,3e-05,5.67768]
[1777530240309,50.82,75612.53,25.0,0.95204,3e-05,5.67613]
[1777530241974,50.83,75611.14,25.0,0.95199,3e-05,5.68097]
[1777530242982,50.83,75612.48,25.0,0.95203,3e-05,5.67682]
[1777530243989,50.83,75606.75,25.0,0.95183,3e-05,5.69527]
[1777530244996,50.83,75603.51,25.0,0.95172,3e-05,5.70575]
[1777530248017,50.83,75601.98,25.0,0.95166,3e-05,5.7109]
[1777530250031,50.83,75603.92,25.0,0.95173,3e-05,5.70483]
[1777530251038,50.83,75607.03,25.0,0.95183,3e-05,5.69495]
[1777530252197,50.83,75608.79,25.0,0.95189,3e-05,5.68942]
[1777530258087,50.83,75608.91,25.0,0.95189,3e-05,5.68963]
[1777530260101,50.83,75606.69,25.0,0.95181,3e-05,5.69693]
[1777530261107,50.83,75603.6,25.0,0.95171,3e-05,5.70691]
[1777530266209,50.83,75603.5,25.0,0.9517,3e-05,5.7075]
[1777530272185,50.83,75603.72,25.0,0.95173,3e-05,5.70367]
[1777530275206,50.83,75601.81,25.0,0.95166,3e-05,5.70997]
[1777530281248,50.84,75599.2,25.0,0.95157,3e-05,5.71869]
[1777530282255,50.84,75597.8,25.0,0.95152,3e-05,5.72321]
[1777530283583,50.84,75595.38,25.0,0.95143,3e-05,5.73101]
[1777530284269,50.84,75599.57,25.0,0.95158,3e-05,5.71758]
[1777530287289,50.84,75607.4,25.0,0.95185,3e-05,5.69261]
[1777530288297,50.84,75610.53,25.0,0.95196,3e-05,5.68269]
[1777530289304,50.84,75611.81,25.0,0.952,3e-05,5.6787]
[1777530292768,50.84,75613.92,25.0,0.95207,3e-05,5.67229]
[1777530293333,50.84,75610.09,25.0,0.95194,3e-05,5.68464]
[1777530297364,50.84,75612.51,25.0,0.95202,3e-05,5.67735]
[1777530299378,50.84,75607.97,25.0,0.95186,3e-05,5.69211]
[1777530301391,50.84,75609.55,25.0,0.95191,3e-05,5.68725]
[1777530302399,50.84,75607.92,25.0,0.95185,3e-05,5.69258]
[1777530307433,50.84,75610.12,25.0,0.95192,3e-05,5.68606]
[1777530311462,50.84,75611.36,25.0,0.95196,3e-05,5.68255]
[1777530312469,50.85,75617.01,25.0,0.95215,3e-05,5.66464]
[1777530313476,50.85,75621.05,25.0,0.95229,3e-05,5.65192]
[1777530316497,50.85,75622.4,25.0,0.95233,3e-05,5.64815]
[1777530317505,50.85,75619.66,25.0,0.95223,3e-05,5.65705]
[1777530320525,50.85,75620.81,25.0,0.95227,3e-05,5.65389]
[1777530323551,50.85,75619.3,25.0,0.95221,3e-05,5.65921]
[1777530328582,50.85,75620.38,25.0,0.95224,3e-05,5.65663]
[1777530329589,50.85,75623.28,25.0,0.95234,3e-05,5.64757]
[1777530334625,50.86,75623.43,25.0,0.95236,3e-05,5.64451]
[1777530336638,50.86,75618.95,25.0,0.9522,3e-05,5.65915]
[1777530337646,50.86,75616.22,25.0,0.95211,3e-05,5.66802]
[1777530342681,50.86,75618.47,25.0,0.95218,3e-05,5.66158]
[1777530345702,50.86,75622.71,25.0,0.95232,3e-05,5.64856]
[1777530346708,50.86,75629.98,25.0,0.95257,3e-05,5.6252]
[1777530347716,50.86,75631.5,25.0,0.95262,3e-05,5.62015]
[1777530349729,50.86,75632.68,25.0,0.95267,3e-05,5.61599]
[1777530351744,50.86,75636.63,25.0,0.95281,3e-05,5.60307]
[1777530353758,50.86,75638.02,25.0,0.95286,3e-05,5.59831]
[1777530354764,50.86,75639.66,25.0,0.95292,3e-05,5.59295]
[1777530356779,50.86,75640.93,25.0,0.95296,3e-05,5.58861]
[1777530357786,50.86,75645.44,25.0,0.95312,3e-05,5.57421]
[1777530358793,50.86,75648.99,25.0,0.95324,3e-05,5.56288]
[1777530361377,50.85,75649.54,25.0,0.95326,3e-05,5.56091]
[1777530361406,50.85,75649.54,25.0,0.95326,3e-05,5.56091]
[1777530361477,50.85,75649.54,25.0,0.95326,3e-05,5.56091]
[1777530361640,50.85,75649.54,25.0,0.95326,3e-05,5.56091]
[1777530361814,50.85,75653.62,25.0,0.9534,3e-05,5.54795]
[1777530362821,50.85,75657.46,25.0,0.95353,3e-05,5.53579]
[1777530363828,50.85,75660.9,25.0,0.95364,3e-05,5.52491]
[1777530368863,50.85,75661.14,25.0,0.95367,3e-05,5.52232]
[1777530369870,50.85,75658.61,25.0,0.95359,3e-05,5.52981]
[1777530371883,50.84,75656.36,25.0,0.95353,3e-05,5.53595]
[1777530372890,50.84,75653.73,25.0,0.95343,3e-05,5.54457]
[1777530373898,50.85,75652.49,25.0,0.95339,3e-05,5.54881]
[1777530375912,50.85,75654.36,25.0,0.95344,3e-05,5.54358]
[1777530380947,50.85,75654.9,25.0,0.95344,3e-05,5.54354]
[1777530382961,50.86,75656.62,25.0,0.9535,3e-05,5.5388]
[1777530384834,50.86,75658.83,25.0,0.95356,3e-05,5.53254]
[1777530384975,50.86,75656.73,25.0,0.95349,3e-05,5.53914]
[1777530385982,50.86,75653.21,25.0,0.95337,3e-05,5.55054]
[1777530387996,50.86,75651.96,25.0,0.95332,3e-05,5.55511]
[1777530393033,50.87,75652.45,25.0,0.95335,3e-05,5.55163]
[1777530396056,50.87,75656.13,25.0,0.95346,3e-05,5.54102]
[1777530401091,50.87,75656.08,25.0,0.95344,3e-05,5.54286]
[1777530404112,50.88,75654.18,25.0,0.95337,3e-05,5.54983]
[1777530409147,50.88,75653.44,25.0,0.95333,3e-05,5.55376]
[1777530414182,50.89,75654.24,25.0,0.95334,3e-05,5.55283]
[1777530418214,50.89,75647.93,25.0,0.95311,3e-05,5.57397]
[1777530419220,50.89,75645.99,25.0,0.95304,3e-05,5.58037]
[1777530421235,50.9,75644.8,25.0,0.953,3e-05,5.58468]
[1777530422242,50.9,75643.38,25.0,0.95295,3e-05,5.58943]
[1777530423249,50.9,75642.12,25.0,0.9529,3e-05,5.59368]
[1777530425263,50.9,75643.4,25.0,0.95294,3e-05,5.59014]
[1777530430298,50.9,75642.83,25.0,0.9529,3e-05,5.59321]
[1777530432312,50.9,75643.97,25.0,0.95294,3e-05,5.59012]
[1777530437347,50.91,75643.99,25.0,0.95293,3e-05,5.59132]
[1777530441374,50.91,75642.13,25.0,0.95285,3e-05,5.5982]
[1777530443389,50.91,75639.25,25.0,0.95275,3e-05,5.6078]
[1777530444060,50.91,75639.25,25.0,0.95275,3e-05,5.6078]
[1777530446413,50.92,75636.99,25.0,0.95266,3e-05,5.61584]
[1777530451445,50.92,75637.53,25.0,0.9527,3e-05,5.6116]
[1777530456480,50.92,75637.17,25.0,0.95268,3e-05,5.6137]
[1777530458494,50.92,75635.73,25.0,0.95262,3e-05,5.61863]
[1777530461515,50.93,75640.55,25.0,0.95278,3e-05,5.60373]
[1777530462522,50.93,75638.73,25.0,0.95272,3e-05,5.60965]
[1777530465108,50.93,75639.02,25.0,0.95272,3e-05,5.60932]
[1777530465214,50.93,75639.02,25.0,0.95272,3e-05,5.60932]
[1777530465350,50.93,75639.02,25.0,0.95272,3e-05,5.60932]
[1777530470578,50.93,75639.16,25.0,0.95272,3e-05,5.61002]
[1777530476619,50.94,75635.63,25.0,0.95258,3e-05,5.62235]
[1777530477627,50.94,75633.92,25.0,0.95252,3e-05,5.62795]
[1777530479641,50.94,75631.95,25.0,0.95245,3e-05,5.63452]
[1777530482019,50.94,75631.81,25.0,0.95244,3e-05,5.63527]
[1777530482916,50.94,75631.81,25.0,0.95244,3e-05,5.63527]
[1777530482962,50.94,75627.6,25.0,0.9523,3e-05,5.64878]
[1777530483669,50.94,75614.62,25.0,0.95185,3e-05,5.69024]
[1777530484999,50.94,75612.71,25.0,0.95178,3e-05,5.69639]
[1777530486830,50.94,75613.34,25.0,0.9518,3e-05,5.69442]
[1777530492731,50.94,75613.5,25.0,0.95181,3e-05,5.69425]
[1777530497767,50.94,75614.0,25.0,0.95182,3e-05,5.69293]
[1777530501794,50.94,75613.07,25.0,0.95179,3e-05,5.69614]
[1777530504816,50.94,75615.26,25.0,0.95186,3e-05,5.68932]
[1777530505640,50.94,75615.26,25.0,0.95186,3e-05,5.68932]
[1777530505822,50.94,75616.65,25.0,0.95191,3e-05,5.68496]
[1777530506830,50.94,75618.12,25.0,0.95196,3e-05,5.68034]
[1777530507837,50.94,75619.61,25.0,0.95201,3e-05,5.67567]
[1777530512872,50.95,75619.39,25.0,0.95202,3e-05,5.67325]
[1777530516679,50.95,75619.39,25.0,0.95202,3e-05,5.67348]
[1777530516734,50.95,75619.39,25.0,0.95202,3e-05,5.67348]
[1777530516900,50.95,75622.2,25.0,0.95212,3e-05,5.6646]
[1777530517907,50.95,75624.13,25.0,0.95218,3e-05,5.65855]
[1777530518841,50.95,75624.13,25.0,0.95218,3e-05,5.65855]
[1777530523949,50.95,75622.24,25.0,0.95211,3e-05,5.66514]
[1777530524956,50.95,75623.55,25.0,0.95216,3e-05,5.66107]
[1777530529991,50.95,75624.77,25.0,0.95219,3e-05,5.65771]
[1777530534019,50.95,75626.61,25.0,0.95225,3e-05,5.65232]
[1777530535026,50.95,75630.15,25.0,0.95237,3e-05,5.6412]
[1777530540061,50.96,75644.35,25.0,0.95285,3e-05,5.59698]
[1777530541068,50.95,75648.93,25.0,0.953,3e-05,5.5823]
[1777530542074,50.95,75643.73,25.0,0.95283,3e-05,5.59849]
[1777530547109,50.95,75643.82,25.0,0.95285,3e-05,5.59705]
[1777530552145,50.95,75644.71,25.0,0.95289,3e-05,5.59312]
[1777530553151,50.95,75645.95,25.0,0.95293,3e-05,5.58899]
[1777530558187,50.94,75645.24,25.0,0.95292,3e-05,5.59021]
[1777530563222,50.94,75644.78,25.0,0.95291,3e-05,5.59063]
[1777530568257,50.94,75645.33,25.0,0.95294,3e-05,5.58786]
[1777530571278,50.93,75646.83,25.0,0.95303,3e-05,5.57901]
[1777530572285,50.93,75647.93,25.0,0.95307,3e-05,5.57535]
[1777530577320,50.93,75646.43,25.0,0.95303,3e-05,5.57919]
[1777530580341,50.93,75647.61,25.0,0.95307,3e-05,5.57494]
[1777530585377,50.92,75646.69,25.0,0.95305,3e-05,5.577]
[1777530587391,50.92,75648.94,25.0,0.95313,3e-05,5.56958]
[1777530588397,50.92,75650.46,25.0,0.95318,3e-05,5.56464]
[1777530589405,50.92,75649.51,25.0,0.95315,3e-05,5.56748]
[1777530594440,50.92,75649.79,25.0,0.95317,3e-05,5.56587]
[1777530597461,50.92,75648.56,25.0,0.95313,3e-05,5.56931]
[1777530600455,50.92,75649.43,25.0,0.95316,3e-05,5.56687]
[1777530600482,50.92,75652.95,25.0,0.95327,3e-05,5.55594]
[1777530601489,50.92,75660.51,25.0,0.95353,3e-05,5.53206]
[1777530603503,50.92,75658.66,25.0,0.95347,3e-05,5.53765]
[1777530606523,50.92,75661.55,25.0,0.95357,3e-05,5.52829]
[1777530607531,50.92,75663.15,25.0,0.95363,3e-05,5.52317]
[1777530612565,50.92,75664.12,25.0,0.95365,3e-05,5.52056]
[1777530614580,50.92,75662.65,25.0,0.9536,3e-05,5.52586]
[1777530617601,50.93,75661.54,25.0,0.95355,3e-05,5.53034]
[1777530618608,50.93,75660.31,25.0,0.9535,3e-05,5.53452]
[1777530621628,50.93,75659.34,25.0,0.95346,3e-05,5.53851]
[1777530622636,50.93,75661.1,25.0,0.95352,3e-05,5.53329]
[1777530625656,50.93,75663.02,25.0,0.95357,3e-05,5.52848]
[1777530630833,50.94,75663.39,25.0,0.95357,3e-05,5.52855]
[1777530631699,50.94,75661.86,25.0,0.95354,3e-05,5.53044]
[1777530633707,50.94,75661.92,25.0,0.95354,3e-05,5.53055]
[1777530633713,50.94,75660.37,25.0,0.95348,3e-05,5.53571]
[1777530634719,50.94,75658.1,25.0,0.9534,3e-05,5.54311]
[1777530635728,50.94,75656.68,25.0,0.95335,3e-05,5.54785]
[1777530637742,50.95,75655.54,25.0,0.95331,3e-05,5.55196]
[1777530639755,50.95,75654.24,25.0,0.95326,3e-05,5.55656]
[1777530641770,50.95,75655.82,25.0,0.95331,3e-05,5.5521]
[1777530642570,50.95,75655.82,25.0,0.95331,3e-05,5.5521]
[1777530642777,50.95,75658.79,25.0,0.9534,3e-05,5.54303]
[1777530643784,50.95,75660.13,25.0,0.95345,3e-05,5.5391]
[1777530648819,50.95,75660.4,25.0,0.95346,3e-05,5.53779]
[1777530652847,50.95,75659.48,25.0,0.95344,3e-05,5.53945]
[1777530657882,50.94,75658.68,25.0,0.95342,3e-05,5.54152]
[1777530659896,50.94,75659.81,25.0,0.95346,3e-05,5.53818]
[1777530660903,50.94,75658.52,25.0,0.95341,3e-05,5.54214]
[1777530661516,50.94,75658.52,25.0,0.95341,3e-05,5.54214]
[1777530661910,50.94,75661.02,25.0,0.9535,3e-05,5.53421]
[1777530662917,50.94,75664.19,25.0,0.95361,3e-05,5.5242]
[1777530664931,50.94,75660.62,25.0,0.9535,3e-05,5.53439]
[1777530669966,50.93,75661.15,25.0,0.95354,3e-05,5.53018]
[1777530672987,50.93,75662.29,25.0,0.95359,3e-05,5.52599]
[1777530675001,50.93,75663.51,25.0,0.95363,3e-05,5.52207]
[1777530680036,50.93,75663.79,25.0,0.95364,3e-05,5.52098]
[1777530685071,50.93,75663.05,25.0,0.95362,3e-05,5.5231]
[1777530687308,50.93,75663.61,25.0,0.95364,3e-05,5.52126]
[1777530687447,50.93,75663.61,25.0,0.95364,3e-05,5.52126]
[1777530688092,50.93,75666.34,25.0,0.95373,3e-05,5.51268]
[1777530689098,50.93,75669.53,25.0,0.95384,3e-05,5.50224]
[1777530691113,50.92,75666.04,25.0,0.95376,3e-05,5.50876]
[1777530693126,50.92,75667.17,25.0,0.95381,3e-05,5.50432]
[1777530695141,50.92,75675.63,25.0,0.9541,3e-05,5.47702]
[1777530696148,50.92,75685.76,25.0,0.95444,3e-05,5.4451]
[1777530696290,50.92,75685.76,25.0,0.95444,3e-05,5.4451]
[1777530696307,50.92,75685.76,25.0,0.95444,3e-05,5.4451]
[1777530697158,50.91,75691.84,25.0,0.95464,3e-05,5.4259]
[1777530698161,50.91,75692.84,25.0,0.95468,3e-05,5.42249]
[1777530700292,50.91,75692.74,25.0,0.95468,3e-05,5.42219]
[1777530701183,50.91,75691.32,25.0,0.95464,3e-05,5.42628]
[1777530705211,50.91,75692.74,25.0,0.9547,3e-05,5.42063]
[1777530706833,50.91,75692.74,25.0,0.9547,3e-05,5.42033]
[1777530710833,50.9,75692.41,25.0,0.9547,3e-05,5.42045]
[1777530714035,50.9,75694.07,25.0,0.95477,3e-05,5.41381]
[1777530719309,50.89,75693.55,25.0,0.95477,3e-05,5.41396]
[1777530723338,50.89,75695.51,25.0,0.95484,3e-05,5.40672]
[1777530727220,50.88,75697.12,25.0,0.95491,3e-05,5.40061]
[1777530731234,50.88,75696.57,25.0,0.9549,3e-05,5.40176]
[1777530731288,50.88,75696.47,25.0,0.9549,3e-05,5.40179]
[1777530731355,50.88,75696.47,25.0,0.9549,3e-05,5.40179]
[1777530731510,50.88,75696.47,25.0,0.9549,3e-05,5.40179]
[1777530732250,50.88,75696.47,25.0,0.9549,3e-05,5.40179]
[1777530731931,50.88,75706.54,25.0,0.95523,3e-05,5.37023]
[1777530732559,50.88,75706.54,25.0,0.95523,3e-05,5.37023]
[1777530732583,50.88,75726.43,25.0,0.95587,3e-05,5.30922]
[1777530733412,50.88,75730.12,25.0,0.95599,3e-05,5.29782]
[1777530734419,50.88,75727.05,25.0,0.9559,3e-05,5.30709]
[1777530735457,50.88,75727.05,25.0,0.9559,3e-05,5.30709]
[1777530741468,50.88,75726.87,25.0,0.9559,3e-05,5.30681]
[1777530743029,50.88,75726.87,25.0,0.9559,3e-05,5.30681]
[1777530743169,50.88,75726.87,25.0,0.9559,3e-05,5.30681]
[1777530743186,50.88,75729.16,25.0,0.95598,3e-05,5.29961]
[1777530744070,50.88,75729.16,25.0,0.95598,3e-05,5.29961]
[1777530744079,50.88,75742.27,25.0,0.9564,3e-05,5.25966]
[1777530744499,50.88,75755.65,25.0,0.95682,3e-05,5.21913]
[1777530745609,50.88,75754.64,25.0,0.95679,3e-05,5.22222]
[1777530747154,50.88,75754.64,25.0,0.95679,3e-05,5.22222]
[1777530750543,50.88,75763.77,25.0,0.95708,3e-05,5.19482]
[1777530751550,50.88,75768.76,25.0,0.95726,3e-05,5.17648]
[1777530752743,50.88,75759.33,25.0,0.95696,3e-05,5.20497]
[1777530753564,50.88,75753.92,25.0,0.95679,3e-05,5.22136]
[1777530754570,50.88,75751.14,25.0,0.9567,3e-05,5.22979]
[1777530756585,50.88,75748.8,25.0,0.95663,3e-05,5.23689]
[1777530757591,50.88,75745.76,25.0,0.95653,3e-05,5.2461]
[1777530759611,50.88,75745.58,25.0,0.95652,3e-05,5.24663]
[1777530762627,50.88,75750.82,25.0,0.95669,3e-05,5.23066]
[1777530763634,50.88,75755.81,25.0,0.95685,3e-05,5.21555]
[1777530765648,50.88,75751.87,25.0,0.95672,3e-05,5.22749]
[1777530766655,50.88,75749.8,25.0,0.95666,3e-05,5.23379]
[1777530770683,50.88,75748.07,25.0,0.9566,3e-05,5.23904]
[1777530774713,50.88,75746.37,25.0,0.95655,3e-05,5.24415]
[1777530776725,50.88,75748.0,25.0,0.9566,3e-05,5.23918]
[1777530778738,50.88,75752.88,25.0,0.95676,3e-05,5.22439]
[1777530783774,50.88,75752.92,25.0,0.95676,3e-05,5.22432]
[1777530788809,50.88,75754.59,25.0,0.95681,3e-05,5.21932]
[1777530791831,50.88,75751.23,25.0,0.9567,3e-05,5.22953]
[1777530792837,50.88,75749.01,25.0,0.95663,3e-05,5.23625]
[1777530796866,50.88,75747.97,25.0,0.9566,3e-05,5.23934]
[1777530797873,50.88,75746.68,25.0,0.95656,3e-05,5.24324]
[1777530798880,50.88,75743.87,25.0,0.95647,3e-05,5.25174]
[1777530801307,50.88,75742.52,25.0,0.95643,3e-05,5.25576]
[1777530802109,50.88,75742.52,25.0,0.95643,3e-05,5.25576]
[1777530802259,50.88,75735.73,25.0,0.95621,3e-05,5.27636]
[1777530803918,50.88,75729.91,25.0,0.95603,3e-05,5.29394]
[1777530805932,50.88,75732.39,25.0,0.95611,3e-05,5.28617]
[1777530810967,50.87,75732.0,25.0,0.9561,3e-05,5.28691]
[1777530816002,50.87,75732.18,25.0,0.95614,3e-05,5.28251]
[1777530820030,50.87,75729.57,25.0,0.95606,3e-05,5.29016]
[1777530822044,50.87,75731.85,25.0,0.95613,3e-05,5.28304]
[1777530823051,50.87,75734.04,25.0,0.9562,3e-05,5.27629]
[1777530828086,50.87,75733.65,25.0,0.95619,3e-05,5.27717]
[1777530832118,50.87,75732.44,25.0,0.95616,3e-05,5.28061]
[1777530833125,50.87,75731.36,25.0,0.95612,3e-05,5.28383]
[1777530836146,50.87,75733.04,25.0,0.95618,3e-05,5.27849]
[1777530837153,50.87,75746.42,25.0,0.95661,3e-05,5.23778]
[1777530838160,50.87,75754.23,25.0,0.95685,3e-05,5.21416]
[1777530840174,50.87,75753.21,25.0,0.95682,3e-05,5.21733]
[1777530841181,50.87,75752.05,25.0,0.95678,3e-05,5.22087]
[1777530842188,50.87,75749.64,25.0,0.95671,3e-05,5.22819]
[1777530843195,50.87,75750.9,25.0,0.95675,3e-05,5.2244]
[1777530848230,50.87,75752.78,25.0,0.9568,3e-05,5.21883]
[1777530850243,50.87,75754.02,25.0,0.95684,3e-05,5.21515]
[1777530850509,50.87,75754.02,25.0,0.95684,3e-05,5.21515]
[1777530851251,50.87,75768.03,25.0,0.95728,3e-05,5.17298]
[1777530852258,50.87,75768.97,25.0,0.95731,3e-05,5.17026]
[1777530853265,50.87,75765.6,25.0,0.95721,3e-05,5.18051]
[1777530854495,50.87,75765.18,25.0,0.95719,3e-05,5.18187]
[1777530858300,50.87,75761.05,25.0,0.95706,3e-05,5.19467]
[1777530860314,50.87,75762.51,25.0,0.9571,3e-05,5.19041]
[1777530861321,50.87,75767.3,25.0,0.95725,3e-05,5.17608]
[1777530862328,50.87,75770.63,25.0,0.95736,3e-05,5.16618]
[1777530863335,50.87,75771.79,25.0,0.95739,3e-05,5.16281]
[1777530865349,50.87,75774.96,25.0,0.95749,3e-05,5.15356]
[1777530866355,50.87,75776.11,25.0,0.95752,3e-05,5.15025]
[1777530869378,50.88,75775.11,25.0,0.95749,3e-05,5.15367]
[1777530870384,50.88,75772.21,25.0,0.95739,3e-05,5.16251]
[1777530871391,50.88,75771.05,25.0,0.95738,3e-05,5.16272]
[1777530873404,50.88,75774.83,25.0,0.9575,3e-05,5.15163]
[1777530874411,50.88,75773.87,25.0,0.95747,3e-05,5.15464]
[1777530879132,50.88,75774.44,25.0,0.95748,3e-05,5.15333]
[1777530879336,50.88,75774.44,25.0,0.95748,3e-05,5.15333]
[1777530879786,50.88,75774.83,25.0,0.95749,3e-05,5.15244]
[1777530879807,50.88,75777.53,25.0,0.95757,3e-05,5.14435]
[1777530881134,50.88,75780.81,25.0,0.95767,3e-05,5.13485]
[1777530881464,50.88,75779.09,25.0,0.95762,3e-05,5.14]
[1777530884482,50.88,75781.07,25.0,0.95768,3e-05,5.13455]
[1777530885724,50.88,75781.07,25.0,0.95768,3e-05,5.13455]
[1777530886050,50.88,75781.07,25.0,0.95768,3e-05,5.13455]
[1777530886496,50.88,75787.49,25.0,0.95787,3e-05,5.11572]
[1777530887503,50.88,75793.08,25.0,0.95804,3e-05,5.09927]
[1777530888510,50.89,75790.24,25.0,0.95795,3e-05,5.10796]
[1777530890524,50.89,75791.96,25.0,0.958,3e-05,5.10327]
[1777530891725,50.89,75791.96,25.0,0.958,3e-05,5.10327]
[1777530891893,50.89,75793.36,25.0,0.95804,3e-05,5.09933]
[1777530892768,50.89,75793.36,25.0,0.95804,3e-05,5.09933]
[1777530893368,50.89,75803.74,25.0,0.95836,3e-05,5.06902]
[1777530893545,50.89,75807.84,25.0,0.95848,3e-05,5.05688]
[1777530894583,50.89,75807.84,25.0,0.95848,3e-05,5.05688]
[1777530896371,50.89,75813.3,25.0,0.95866,3e-05,5.04025]
[1777530897284,50.89,75816.47,25.0,0.95875,3e-05,5.03077]
[1777530900594,50.89,75817.42,25.0,0.95879,3e-05,5.02757]
[1777530904300,50.89,75818.15,25.0,0.95881,3e-05,5.02517]
[1777530904429,50.88,75818.71,25.0,0.95883,3e-05,5.02327]
[1777530904622,50.88,75823.51,25.0,0.95898,3e-05,5.00915]
[1777530905629,50.88,75825.27,25.0,0.95903,3e-05,5.00388]
[1777530907643,50.88,75826.99,25.0,0.95909,3e-05,4.99866]
[1777530910664,50.88,75833.31,25.0,0.95928,3e-05,4.97989]
[1777530911671,50.88,75836.27,25.0,0.95937,3e-05,4.97118]
[1777530912678,50.88,75834.39,25.0,0.95931,3e-05,4.97665]
[1777530914691,50.88,75833.17,25.0,0.95928,3e-05,4.98012]
[1777530915698,50.88,75827.08,25.0,0.95909,3e-05,4.99792]
[1777530916706,50.88,75825.1,25.0,0.95903,3e-05,5.00365]
[1777530917714,50.88,75823.27,25.0,0.95898,3e-05,5.00893]
[1777530918721,50.88,75822.19,25.0,0.95895,3e-05,5.012]
[1777530921743,50.88,75820.7,25.0,0.95891,3e-05,5.01603]
[1777530927231,50.88,75819.91,25.0,0.95889,3e-05,5.01786]
[1777530927285,50.88,75818.65,25.0,0.95885,3e-05,5.02131]
[1777530927785,50.88,75815.12,25.0,0.95874,3e-05,5.03171]
[1777530929468,50.88,75812.41,25.0,0.95866,3e-05,5.03939]
[1777530930806,50.88,75815.47,25.0,0.95876,3e-05,5.0302]
[1777530931813,50.87,75814.27,25.0,0.95875,3e-05,5.03022]
[1777530933103,50.87,75814.27,25.0,0.95875,3e-05,5.03022]
[1777530933299,50.87,75814.14,25.0,0.95875,3e-05,5.03031]
[1777530934165,50.87,75814.14,25.0,0.95875,3e-05,5.03031]
[1777530934176,50.87,75804.58,25.0,0.95846,3e-05,5.05841]
[1777530935350,50.87,75798.12,25.0,0.95826,3e-05,5.07737]
[1777530935844,50.87,75796.79,25.0,0.95822,3e-05,5.08132]
[1777530937857,50.87,75795.13,25.0,0.95817,3e-05,5.08579]
[1777530938863,50.87,75793.44,25.0,0.95812,3e-05,5.09106]
[1777530940879,50.87,75790.72,25.0,0.95803,3e-05,5.09961]
[1777530941596,50.87,75790.72,25.0,0.95803,3e-05,5.09961]
[1777530941885,50.87,75786.86,25.0,0.95791,3e-05,5.11133]
[1777530943899,50.88,75788.57,25.0,0.95796,3e-05,5.10663]
[1777530944906,50.88,75791.5,25.0,0.95805,3e-05,5.0981]
[1777530948934,50.88,75793.39,25.0,0.9581,3e-05,5.09331]
[1777530952962,50.88,75799.08,25.0,0.95826,3e-05,5.07728]
[1777530953969,50.88,75802.49,25.0,0.95837,3e-05,5.06692]
[1777530955982,50.88,75801.39,25.0,0.95834,3e-05,5.06952]
[1777530956990,50.88,75798.78,25.0,0.95826,3e-05,5.07705]
[1777530957997,50.88,75800.18,25.0,0.95831,3e-05,5.07267]
[1777530962029,50.87,75797.35,25.0,0.95823,3e-05,5.08017]
[1777530963036,50.88,75796.19,25.0,0.95819,3e-05,5.08386]
[1777530964043,50.88,75797.69,25.0,0.95824,3e-05,5.07964]
[1777530965050,50.88,75800.16,25.0,0.95831,3e-05,5.07256]
[1777530967064,50.88,75801.48,25.0,0.95835,3e-05,5.06916]
[1777530969078,50.88,75802.6,25.0,0.95838,3e-05,5.06637]
[1777530972102,50.88,75807.26,25.0,0.95852,3e-05,5.05291]
[1777530977137,50.88,75804.77,25.0,0.95845,3e-05,5.05936]
[1777530982173,50.88,75805.7,25.0,0.95849,3e-05,5.05568]
[1777530988215,50.87,75805.15,25.0,0.95848,3e-05,5.05622]
[1777530992243,50.87,75806.55,25.0,0.95856,3e-05,5.04802]
[1777530995263,50.87,75804.26,25.0,0.95849,3e-05,5.0543]
[1777531000301,50.86,75804.84,25.0,0.95852,3e-05,5.05173]
[1777531001308,50.86,75803.87,25.0,0.95849,3e-05,5.05444]
[1777531003322,50.86,75800.06,25.0,0.95838,3e-05,5.06538]
[1777531004328,50.86,75792.69,25.0,0.95815,3e-05,5.08755]
[1777531005335,50.86,75791.43,25.0,0.9581,3e-05,5.09155]
[1777531006343,50.87,75790.35,25.0,0.95807,3e-05,5.09502]
[1777531008357,50.87,75789.25,25.0,0.95803,3e-05,5.09877]
[1777531013392,50.87,75797.29,25.0,0.95827,3e-05,5.07605]
[1777531014399,50.87,75802.92,25.0,0.95844,3e-05,5.05963]
[1777531015406,50.87,75804.2,25.0,0.95848,3e-05,5.05566]
[1777531016413,50.87,75811.48,25.0,0.9587,3e-05,5.03397]
[1777531017420,50.87,75813.65,25.0,0.95877,3e-05,5.02743]
[1777531018427,50.87,75815.74,25.0,0.95883,3e-05,5.02114]
[1777531020441,50.87,75813.72,25.0,0.95877,3e-05,5.02687]
[1777531021448,50.87,75811.66,25.0,0.95871,3e-05,5.03282]
[1777531022455,50.87,75813.29,25.0,0.95876,3e-05,5.02788]
[1777531023462,50.87,75816.67,25.0,0.95887,3e-05,5.0178]
[1777531026486,50.87,75817.57,25.0,0.9589,3e-05,5.01484]
[1777531028500,50.87,75816.31,25.0,0.95886,3e-05,5.01834]
[1777531029507,50.87,75813.78,25.0,0.95879,3e-05,5.02569]
[1777531030514,50.87,75812.83,25.0,0.95876,3e-05,5.02837]
[1777531032528,50.86,75811.67,25.0,0.95873,3e-05,5.03155]
[1777531035549,50.86,75809.6,25.0,0.95867,3e-05,5.03726]
[1777531036556,50.86,75808.45,25.0,0.95863,3e-05,5.04051]
[1777531037563,50.86,75806.97,25.0,0.95858,3e-05,5.04522]
[1777531042598,50.87,75804.72,25.0,0.9585,3e-05,5.05349]
[1777531043605,50.87,75801.6,25.0,0.9584,3e-05,5.06304]
[1777531048640,50.87,75801.08,25.0,0.95837,3e-05,5.06555]
[1777531050654,50.88,75798.45,25.0,0.95829,3e-05,5.07391]
[1777531051661,50.88,75793.69,25.0,0.95816,3e-05,5.08495]
[1777531052668,50.88,75789.37,25.0,0.95803,3e-05,5.09804]
[1777531055689,50.88,75785.46,25.0,0.9579,3e-05,5.11035]
[1777531056696,50.88,75784.21,25.0,0.95786,3e-05,5.11428]
[1777531057704,50.88,75783.13,25.0,0.95782,3e-05,5.1177]
[1777531061731,50.88,75784.42,25.0,0.95786,3e-05,5.11461]
[1777531063745,50.88,75787.25,25.0,0.95794,3e-05,5.10656]
[1777531068780,50.89,75785.76,25.0,0.95788,3e-05,5.11205]
[1777531069786,50.89,75784.38,25.0,0.95784,3e-05,5.11637]
[1777531074822,50.89,75783.92,25.0,0.95781,3e-05,5.11867]
[1777531079856,50.9,75779.23,25.0,0.95766,3e-05,5.13357]
[1777531082878,50.9,75777.34,25.0,0.9576,3e-05,5.13968]
[1777531086906,50.9,75776.07,25.0,0.95755,3e-05,5.14404]
[1777531087914,50.9,75778.85,25.0,0.95764,3e-05,5.13585]
[1777531088921,50.9,75780.14,25.0,0.95767,3e-05,5.13214]
[1777531089928,50.9,75783.92,25.0,0.95779,3e-05,5.121]
[1777531090935,50.9,75786.6,25.0,0.95787,3e-05,5.11317]
[1777531094962,50.9,75785.12,25.0,0.95782,3e-05,5.11832]
[1777531099998,50.91,75784.14,25.0,0.95778,3e-05,5.12212]
[1777531105033,50.91,75782.78,25.0,0.95773,3e-05,5.12702]
[1777531110068,50.91,75782.05,25.0,0.9577,3e-05,5.12999]
[1777531115103,50.91,75782.03,25.0,0.95771,3e-05,5.12742]
[1777531120137,50.92,75785.46,25.0,0.95781,3e-05,5.11792]
[1777531124166,50.92,75787.38,25.0,0.95787,3e-05,5.11301]
[1777531125173,50.92,75788.81,25.0,0.95791,3e-05,5.10892]
[1777531130207,50.92,75788.76,25.0,0.9579,3e-05,5.10997]
[1777531132222,50.92,75791.62,25.0,0.95798,3e-05,5.10182]
[1777531133229,50.93,75793.52,25.0,0.95804,3e-05,5.09636]
[1777531138264,50.93,75793.48,25.0,0.95803,3e-05,5.09749]
[1777531141285,50.93,75790.21,25.0,0.95792,3e-05,5.10781]
[1777531143299,50.93,75787.7,25.0,0.95784,3e-05,5.11565]
[1777531144306,50.93,75783.4,25.0,0.9577,3e-05,5.12864]
[1777531145313,50.93,75785.7,25.0,0.95777,3e-05,5.12192]
[1777531148333,50.93,75784.4,25.0,0.95773,3e-05,5.12626]
[1777531150348,50.94,75786.95,25.0,0.9578,3e-05,5.11895]
[1777531151354,50.94,75788.2,25.0,0.95784,3e-05,5.11539]
[1777531154375,50.94,75790.25,25.0,0.9579,3e-05,5.10978]
[1777531155383,50.94,75793.14,25.0,0.95799,3e-05,5.10136]
[1777531156389,50.94,75795.14,25.0,0.95805,3e-05,5.09561]
[1777531161425,50.94,75794.96,25.0,0.95803,3e-05,5.09715]
[1777531166459,50.95,75795.3,25.0,0.95803,3e-05,5.09715]
[1777531169481,50.95,75799.75,25.0,0.95816,3e-05,5.08455]
[1777531172502,50.95,75801.26,25.0,0.95823,3e-05,5.07739]
[1777531174516,50.95,75802.68,25.0,0.95827,3e-05,5.07366]
[1777531178544,50.96,75803.66,25.0,0.95829,3e-05,5.07175]
[1777531183579,50.96,75802.43,25.0,0.95824,3e-05,5.07665]
[1777531188614,50.96,75800.36,25.0,0.95816,3e-05,5.08402]
[1777531190628,50.97,75798.88,25.0,0.95811,3e-05,5.08888]
[1777531194658,50.97,75793.21,25.0,0.95793,3e-05,5.10662]
[1777531195665,50.97,75788.57,25.0,0.95778,3e-05,5.12063]
[1777531197679,50.97,75787.51,25.0,0.95774,3e-05,5.12413]
[1777531201707,50.97,75789.21,25.0,0.95779,3e-05,5.1197]
[1777531204728,50.97,75786.96,25.0,0.95771,3e-05,5.12691]
[1777531205735,50.98,75785.91,25.0,0.95768,3e-05,5.1302]
[1777531206742,50.98,75782.91,25.0,0.95759,3e-05,5.13931]
[1777531207749,50.98,75779.06,25.0,0.95746,3e-05,5.15095]
[1777531208756,50.98,75776.83,25.0,0.95739,3e-05,5.15773]
[1777531210770,50.98,75773.95,25.0,0.9573,3e-05,5.16655]
[1777531211777,50.98,75771.12,25.0,0.95721,3e-05,5.17512]
[1777531214797,50.98,75769.35,25.0,0.95715,3e-05,5.18061]
[1777531216097,50.98,75769.35,25.0,0.95715,3e-05,5.18061]
[1777531216812,50.98,75767.8,25.0,0.9571,3e-05,5.18537]
[1777531218794,50.98,75767.8,25.0,0.9571,3e-05,5.18537]
[1777531219244,50.98,75763.69,25.0,0.95697,3e-05,5.19781]
[1777531220191,50.98,75763.69,25.0,0.95697,3e-05,5.19781]
[1777531220582,50.98,75763.69,25.0,0.95697,3e-05,5.19781]
[1777531220682,50.98,75757.29,25.0,0.95677,3e-05,5.2171]
[1777531220841,50.98,75756.26,25.0,0.95674,3e-05,5.22021]
[1777531222854,50.98,75755.26,25.0,0.95671,3e-05,5.22319]
[1777531226883,50.98,75756.53,25.0,0.95675,3e-05,5.21928]
[1777531231918,50.98,75756.46,25.0,0.95677,3e-05,5.21602]
[1777531237014,50.98,75756.32,25.0,0.95677,3e-05,5.21642]
[1777531237040,50.98,75755.04,25.0,0.95673,3e-05,5.22028]
[1777531237960,50.98,75747.78,25.0,0.9565,3e-05,5.24222]
[1777531238967,50.98,75744.96,25.0,0.95641,3e-05,5.25071]
[1777531239974,50.98,75743.44,25.0,0.95636,3e-05,5.25526]
[1777531242124,50.98,75745.09,25.0,0.95641,3e-05,5.25013]
[1777531242995,50.98,75748.71,25.0,0.95653,3e-05,5.23911]
[1777531244002,50.98,75750.16,25.0,0.95658,3e-05,5.23469]
[1777531249038,50.98,75750.37,25.0,0.95658,3e-05,5.23392]
[1777531254075,50.98,75750.35,25.0,0.95659,3e-05,5.23384]
[1777531258103,50.98,75751.72,25.0,0.95663,3e-05,5.2296]
[1777531262131,50.98,75758.84,25.0,0.95686,3e-05,5.20804]
[1777531263137,50.98,75763.45,25.0,0.957,3e-05,5.19418]
[1777531264145,50.98,75766.86,25.0,0.95711,3e-05,5.18397]
[1777531265152,50.98,75768.26,25.0,0.95715,3e-05,5.17983]
[1777531266158,50.98,75769.52,25.0,0.95719,3e-05,5.17612]
[1777531268173,50.98,75771.43,25.0,0.95725,3e-05,5.17054]
[1777531273208,50.98,75771.7,25.0,0.95725,3e-05,5.17016]
[1777531274215,50.98,75770.3,25.0,0.95721,3e-05,5.17445]
[1777531276229,50.98,75769.34,25.0,0.95718,3e-05,5.17748]
[1777531281263,50.98,75769.31,25.0,0.95719,3e-05,5.17648]
[1777531286299,50.97,75769.46,25.0,0.95721,3e-05,5.17398]
[1777531288313,50.97,75772.18,25.0,0.95731,3e-05,5.165]
[1777531290327,50.96,75773.42,25.0,0.95735,3e-05,5.16049]
[1777531291334,50.96,75774.73,25.0,0.95742,3e-05,5.15278]
[1777531292341,50.96,75773.02,25.0,0.95737,3e-05,5.15752]
[1777531294355,50.96,75773.98,25.0,0.95741,3e-05,5.1539]
[1777531299390,50.95,75774.12,25.0,0.95744,3e-05,5.15162]
[1777531304426,50.94,75773.82,25.0,0.95745,3e-05,5.15067]
[1777531305433,50.94,75772.04,25.0,0.9574,3e-05,5.15526]
[1777531309461,50.94,75762.52,25.0,0.95711,3e-05,5.18232]
[1777531310468,50.94,75758.85,25.0,0.957,3e-05,5.19294]
[1777531315504,50.93,75759.17,25.0,0.95703,3e-05,5.18979]
[1777531318111,50.93,75759.17,25.0,0.95704,3e-05,5.18893]
[1777531319314,50.92,75759.19,25.0,0.95705,3e-05,5.18845]
[1777531321546,50.92,75754.89,25.0,0.95693,3e-05,5.20012]
[1777531322553,50.92,75753.52,25.0,0.95688,3e-05,5.20429]
[1777531327596,50.92,75753.59,25.0,0.95689,3e-05,5.20379]
[1777531328602,50.92,75760.55,25.0,0.95711,3e-05,5.18238]
[1777531329811,50.92,75765.86,25.0,0.95728,3e-05,5.16602]
[1777531335652,50.91,75774.29,25.0,0.95757,3e-05,5.13851]
[1777531336659,50.91,75778.31,25.0,0.9577,3e-05,5.12616]
[1777531338674,50.9,75777.11,25.0,0.95767,3e-05,5.12912]
[1777531339680,50.9,75779.04,25.0,0.95773,3e-05,5.12304]
[1777531340687,50.9,75781.1,25.0,0.9578,3e-05,5.11659]
[1777531345722,50.9,75781.2,25.0,0.95782,3e-05,5.11481]
[1777531350764,50.89,75781.16,25.0,0.95783,3e-05,5.11344]
[1777531355799,50.89,75779.82,25.0,0.95783,3e-05,5.11257]
[1777531356806,50.89,75781.16,25.0,0.95787,3e-05,5.10827]
[1777531360834,50.88,75777.34,25.0,0.95777,3e-05,5.11849]
[1777531361841,50.88,75773.35,25.0,0.95765,3e-05,5.1301]
[1777531362848,50.88,75771.57,25.0,0.95759,3e-05,5.13557]
[1777531366876,50.88,75769.53,25.0,0.95752,3e-05,5.14223]
[1777531371903,50.89,75769.72,25.0,0.95752,3e-05,5.14218]
[1777531376947,50.89,75768.11,25.0,0.95746,3e-05,5.14775]
[1777531379969,50.89,75766.96,25.0,0.95742,3e-05,5.15157]
[1777531383997,50.89,75765.84,25.0,0.95738,3e-05,5.15539]
[1777531385007,50.89,75764.84,25.0,0.95735,3e-05,5.1585]
[1777531390039,50.89,75760.67,25.0,0.95721,3e-05,5.17156]
[1777531391045,50.89,75754.56,25.0,0.95702,3e-05,5.19003]
[1777531392054,50.89,75753.41,25.0,0.95698,3e-05,5.19355]
[1777531397088,50.89,75753.97,25.0,0.957,3e-05,5.19213]
[1777531402124,50.9,75753.37,25.0,0.95698,3e-05,5.19421]
[1777531407159,50.9,75752.75,25.0,0.95695,3e-05,5.19636]
[1777531412194,50.9,75752.67,25.0,0.95697,3e-05,5.19346]
[1777531415788,50.9,75752.65,25.0,0.95697,3e-05,5.19358]
[1777531416226,50.9,75751.42,25.0,0.95693,3e-05,5.19747]
[1777531417233,50.9,75734.4,25.0,0.95639,3e-05,5.24903]
[1777531418896,50.9,75729.84,25.0,0.95625,3e-05,5.26281]
[1777531419822,50.9,75729.84,25.0,0.95625,3e-05,5.26281]
[1777531419919,50.9,75727.67,25.0,0.95618,3e-05,5.26935]
[1777531420254,50.9,75725.65,25.0,0.95611,3e-05,5.2755]
[1777531422268,50.9,75727.01,25.0,0.95616,3e-05,5.27122]
[1777531424282,50.9,75729.43,25.0,0.95624,3e-05,5.26373]
[1777531428310,50.9,75730.65,25.0,0.95628,3e-05,5.25981]
[1777531429328,50.9,75735.64,25.0,0.95644,3e-05,5.2446]
[1777531430324,50.9,75733.09,25.0,0.95636,3e-05,5.25232]
[1777531431331,50.9,75735.54,25.0,0.95643,3e-05,5.24484]
[1777531434352,50.9,75737.24,25.0,0.95649,3e-05,5.2396]
[1777531438379,50.9,75735.46,25.0,0.95643,3e-05,5.24493]
[1777531442408,50.89,75731.74,25.0,0.95632,3e-05,5.25612]
[1777531445429,50.89,75730.26,25.0,0.95627,3e-05,5.26049]
[1777531449457,50.89,75731.5,25.0,0.95631,3e-05,5.25651]
[1777531451471,50.89,75730.11,25.0,0.95627,3e-05,5.26063]
[1777531454492,50.89,75728.96,25.0,0.95623,3e-05,5.26397]
[1777531459527,50.89,75733.96,25.0,0.9564,3e-05,5.24847]
[1777531464562,50.89,75735.12,25.0,0.95644,3e-05,5.24475]
[1777531469597,50.89,75737.31,25.0,0.95651,3e-05,5.23793]
[1777531470603,50.89,75734.81,25.0,0.95643,3e-05,5.24549]
[1777531472619,50.89,75731.49,25.0,0.95635,3e-05,5.25208]
[1777531475642,50.89,75720.75,25.0,0.956,3e-05,5.28462]
[1777531476649,50.89,75719.94,25.0,0.95598,3e-05,5.28699]
[1777531479170,50.89,75719.38,25.0,0.95596,3e-05,5.28847]
[1777531479186,50.89,75719.38,25.0,0.95596,3e-05,5.28847]
[1777531479670,50.89,75714.59,25.0,0.95581,3e-05,5.30299]
[1777531480344,50.89,75714.59,25.0,0.95581,3e-05,5.30299]
[1777531480677,50.89,75712.11,25.0,0.95573,3e-05,5.31043]
[1777531482691,50.89,75710.29,25.0,0.95568,3e-05,5.31568]
[1777531483180,50.89,75710.29,25.0,0.95568,3e-05,5.31568]
[1777531486719,50.88,75712.47,25.0,0.95575,3e-05,5.30834]
[1777531487725,50.88,75715.47,25.0,0.95585,3e-05,5.29901]
[1777531490747,50.88,75716.7,25.0,0.9559,3e-05,5.29483]
[1777531494774,50.88,75717.68,25.0,0.95593,3e-05,5.29129]
[1777531497795,50.88,75719.16,25.0,0.95599,3e-05,5.28638]
[1777531502831,50.88,75717.91,25.0,0.95595,3e-05,5.28961]
[1777531507866,50.88,75718.69,25.0,0.95598,3e-05,5.28663]
[1777531512901,50.87,75717.23,25.0,0.95594,3e-05,5.29054]
[1777531513907,50.87,75715.52,25.0,0.95589,3e-05,5.29565]
[1777531514915,50.87,75713.81,25.0,0.95583,3e-05,5.30075]
[1777531518943,50.87,75711.99,25.0,0.95578,3e-05,5.30578]
[1777531519949,50.87,75710.62,25.0,0.95574,3e-05,5.30983]
[1777531522971,50.87,75711.72,25.0,0.95578,3e-05,5.306]
[1777531523978,50.87,75716.08,25.0,0.95592,3e-05,5.29253]
[1777531524985,50.87,75719.8,25.0,0.95604,3e-05,5.28105]
[1777531526999,50.87,75721.54,25.0,0.9561,3e-05,5.27553]
[1777531528012,50.87,75717.14,25.0,0.95596,3e-05,5.28887]
[1777531531031,50.87,75715.99,25.0,0.95595,3e-05,5.28858]
[1777531534597,50.86,75715.63,25.0,0.95594,3e-05,5.28931]
[1777531540096,50.86,75715.28,25.0,0.95594,3e-05,5.28959]
[1777531543118,50.86,75713.88,25.0,0.9559,3e-05,5.29347]
[1777531547147,50.86,75712.49,25.0,0.95586,3e-05,5.29716]
[1777531548152,50.86,75713.53,25.0,0.9559,3e-05,5.29383]
[1777531553187,50.86,75714.04,25.0,0.95592,3e-05,5.29156]
[1777531554194,50.86,75720.64,25.0,0.95613,3e-05,5.27128]
[1777531555202,50.85,75726.72,25.0,0.95633,3e-05,5.25266]
[1777531556209,50.85,75730.93,25.0,0.95646,3e-05,5.2398]
[1777531562252,50.85,75732.25,25.0,0.95651,3e-05,5.23554]
[1777531563259,50.85,75731.32,25.0,0.95648,3e-05,5.23833]
[1777531567287,50.85,75728.21,25.0,0.95638,3e-05,5.24764]
[1777531570308,50.85,75727.26,25.0,0.95635,3e-05,5.25037]
[1777531573329,50.85,75729.69,25.0,0.95643,3e-05,5.24283]
[1777531574336,50.85,75730.95,25.0,0.95647,3e-05,5.23896]
[1777531579371,50.85,75730.6,25.0,0.95646,3e-05,5.23984]
[1777531580378,50.85,75729.5,25.0,0.95643,3e-05,5.24315]
[1777531585413,50.85,75729.09,25.0,0.95642,3e-05,5.24418]
[1777531589440,50.85,75727.83,25.0,0.95638,3e-05,5.24781]
[1777531594475,50.85,75728.53,25.0,0.95643,3e-05,5.24199]
[1777531599511,50.85,75729.58,25.0,0.95647,3e-05,5.2386]
[1777531604545,50.85,75729.42,25.0,0.95646,3e-05,5.23892]
[1777531609580,50.85,75729.09,25.0,0.95645,3e-05,5.23977]
[1777531614616,50.85,75728.47,25.0,0.95644,3e-05,5.24149]
[1777531618644,50.85,75727.21,25.0,0.9564,3e-05,5.24519]
[1777531622672,50.85,75726.2,25.0,0.95637,3e-05,5.2481]
[1777531623678,50.85,75722.59,25.0,0.95625,3e-05,5.25904]
[1777531624686,50.85,75716.63,25.0,0.95606,3e-05,5.27716]
[1777531625693,50.84,75714.75,25.0,0.956,3e-05,5.28284]
[1777531626702,50.84,75703.53,25.0,0.95564,3e-05,5.31708]
[1777531627709,50.84,75696.5,25.0,0.95541,3e-05,5.33856]
[1777531628716,50.84,75695.27,25.0,0.95537,3e-05,5.34218]
[1777531630730,50.84,75696.01,25.0,0.9554,3e-05,5.3395]
[1777531632744,50.84,75697.43,25.0,0.95545,3e-05,5.33473]
[1777531637779,50.84,75697.94,25.0,0.95548,3e-05,5.33219]
[1777531638786,50.84,75696.19,25.0,0.95542,3e-05,5.33719]
[1777531641807,50.83,75693.52,25.0,0.95534,3e-05,5.34479]
[1777531642814,50.83,75692.45,25.0,0.95531,3e-05,5.34787]
[1777531643821,50.83,75689.92,25.0,0.95523,3e-05,5.35545]
[1777531644827,50.83,75687.54,25.0,0.95515,3e-05,5.36255]
[1777531649865,50.83,75688.25,25.0,0.95519,3e-05,5.35916]
[1777531651878,50.83,75694.26,25.0,0.95542,3e-05,5.33672]
[1777531652885,50.83,75696.87,25.0,0.95551,3e-05,5.3285]
[1777531657920,50.82,75696.69,25.0,0.95551,3e-05,5.32814]
[1777531661947,50.82,75695.17,25.0,0.95547,3e-05,5.33207]
[1777531666983,50.82,75694.62,25.0,0.95546,3e-05,5.33282]
[1777531672018,50.81,75694.45,25.0,0.95546,3e-05,5.33238]
[1777531677053,50.81,75694.23,25.0,0.95547,3e-05,5.33211]
[1777531680074,50.81,75688.72,25.0,0.95529,3e-05,5.3485]
[1777531681081,50.81,75686.89,25.0,0.95523,3e-05,5.35392]
[1777531682088,50.81,75684.26,25.0,0.95515,3e-05,5.36181]
[1777531683095,50.81,75681.25,25.0,0.95505,3e-05,5.37087]
[1777531687123,50.8,75680.0,25.0,0.95502,3e-05,5.37371]
[1777531692160,50.8,75680.14,25.0,0.95504,3e-05,5.37199]
[1777531693167,50.8,75682.22,25.0,0.95511,3e-05,5.36531]
[1777531698202,50.79,75681.79,25.0,0.95511,3e-05,5.36543]
[1777531703239,50.79,75682.04,25.0,0.95513,3e-05,5.36347]
[1777531708272,50.79,75682.31,25.0,0.95515,3e-05,5.36146]
[1777531712300,50.78,75679.56,25.0,0.9551,3e-05,5.36557]
[1777531713307,50.78,75688.57,25.0,0.9554,3e-05,5.33754]
[1777531714313,50.78,75686.66,25.0,0.95534,3e-05,5.34274]
[1777531715322,50.78,75685.14,25.0,0.9553,3e-05,5.34674]
[1777531718343,50.77,75683.77,25.0,0.95528,3e-05,5.34889]
[1777531721365,50.76,75682.17,25.0,0.95524,3e-05,5.35175]
[1777531727406,50.75,75682.18,25.0,0.95529,3e-05,5.34757]
[1777531728414,50.75,75683.53,25.0,0.95533,3e-05,5.34321]
[1777531733449,50.75,75683.99,25.0,0.95536,3e-05,5.34084]
[1777531737482,50.74,75685.22,25.0,0.95541,3e-05,5.3363]
[1777531738489,50.74,75691.28,25.0,0.95561,3e-05,5.31698]
[1777531739496,50.74,75693.62,25.0,0.95569,3e-05,5.30917]
[1777531740503,50.74,75691.96,25.0,0.95565,3e-05,5.31365]
[1777531745537,50.73,75691.25,25.0,0.95566,3e-05,5.31271]
[1777531750573,50.72,75690.14,25.0,0.95564,3e-05,5.31448]
[1777531751580,50.72,75688.15,25.0,0.95557,3e-05,5.32047]
[1777531752587,50.72,75686.7,25.0,0.95553,3e-05,5.32478]
[1777531753594,50.72,75684.5,25.0,0.95546,3e-05,5.3314]
[1777531756614,50.72,75683.27,25.0,0.95542,3e-05,5.3347]
[1777531758628,50.72,75685.81,25.0,0.95551,3e-05,5.32654]
[1777531760642,50.72,75687.47,25.0,0.95557,3e-05,5.32113]
[1777531761650,50.71,75688.64,25.0,0.95561,3e-05,5.31738]
[1777531762656,50.71,75689.86,25.0,0.95565,3e-05,5.31349]
[1777531767694,50.71,75689.08,25.0,0.95563,3e-05,5.31522]
[1777531772728,50.71,75689.16,25.0,0.95566,3e-05,5.31084]
[1777531773736,50.71,75691.81,25.0,0.95575,3e-05,5.30256]
[1777531774743,50.71,75694.54,25.0,0.95584,3e-05,5.29407]
[1777531779778,50.71,75695.08,25.0,0.95586,3e-05,5.29192]
[1777531783805,50.71,75693.98,25.0,0.95583,3e-05,5.2949]
[1777531788841,50.7,75694.7,25.0,0.95586,3e-05,5.29218]
[1777531789848,50.7,75693.57,25.0,0.95583,3e-05,5.29554]
[1777531795367,50.7,75693.74,25.0,0.95584,3e-05,5.29461]
[1777531795890,50.7,75710.41,25.0,0.95638,3e-05,5.24341]
[1777531796486,50.7,75710.41,25.0,0.95638,3e-05,5.24341]
[1777531796897,50.7,75721.23,25.0,0.95672,3e-05,5.21039]
[1777531797904,50.7,75723.59,25.0,0.95681,3e-05,5.20232]
[1777531798911,50.7,75719.11,25.0,0.95667,3e-05,5.21507]
[1777531799433,50.7,75719.11,25.0,0.95667,3e-05,5.21507]
[1777531799918,50.69,75716.67,25.0,0.9566,3e-05,5.22165]
[1777531802938,50.68,75714.91,25.0,0.95658,3e-05,5.22355]
[1777531804174,50.68,75713.52,25.0,0.95655,3e-05,5.2269]
[1777531804953,50.67,75711.7,25.0,0.9565,3e-05,5.23156]
[1777531809989,50.66,75711.78,25.0,0.95655,3e-05,5.22689]
[1777531810996,50.66,75718.15,25.0,0.95676,3e-05,5.20664]
[1777531812005,50.65,75720.71,25.0,0.95685,3e-05,5.19803]
[1777531813010,50.65,75722.09,25.0,0.9569,3e-05,5.19302]
[1777531814017,50.65,75723.63,25.0,0.95696,3e-05,5.18753]
[1777531819052,50.63,75723.73,25.0,0.957,3e-05,5.18323]
[1777531821066,50.63,75725.63,25.0,0.95708,3e-05,5.17589]
[1777531823080,50.62,75731.51,25.0,0.95728,3e-05,5.15656]
[1777531826102,50.62,75735.68,25.0,0.95744,3e-05,5.14175]
[1777531827109,50.61,75738.56,25.0,0.95754,3e-05,5.13236]
[1777531829124,50.61,75739.55,25.0,0.95758,3e-05,5.12798]
[1777531830131,50.61,75740.59,25.0,0.95762,3e-05,5.12417]
[1777531830975,50.61,75740.59,25.0,0.95762,3e-05,5.12417]
[1777531831189,50.61,75740.59,25.0,0.95762,3e-05,5.12417]
[1777531831262,50.6,75743.59,25.0,0.95775,3e-05,5.11108]
[1777531832144,50.6,75748.69,25.0,0.95792,3e-05,5.09511]
[1777531834159,50.58,75754.04,25.0,0.95815,3e-05,5.07227]
[1777531835166,50.58,75756.44,25.0,0.95823,3e-05,5.0645]
[1777531837180,50.57,75753.31,25.0,0.95815,3e-05,5.0727]
[1777531838187,50.57,75755.28,25.0,0.95821,3e-05,5.06622]
[1777531839194,50.57,75758.77,25.0,0.95833,3e-05,5.05522]
[1777531841208,50.57,75757.72,25.0,0.95831,3e-05,5.05723]
[1777531842215,50.56,75754.63,25.0,0.95822,3e-05,5.06589]
[1777531847250,50.55,75752.42,25.0,0.95818,3e-05,5.06958]
[1777531849264,50.55,75751.03,25.0,0.95815,3e-05,5.07255]
[1777531854299,50.54,75750.83,25.0,0.95817,3e-05,5.07017]
[1777531859334,50.53,75753.13,25.0,0.95827,3e-05,5.06032]
[1777531860340,50.53,75751.31,25.0,0.95822,3e-05,5.06518]
[1777531862355,50.52,75748.84,25.0,0.95816,3e-05,5.07139]
[1777531863362,50.52,75745.71,25.0,0.95807,3e-05,5.08017]
[1777531864369,50.52,75744.22,25.0,0.95803,3e-05,5.08402]
[1777531869404,50.51,75744.97,25.0,0.95808,3e-05,5.0787]
[1777531874439,50.5,75746.96,25.0,0.95817,3e-05,5.06971]
[1777531878467,50.49,75745.27,25.0,0.95814,3e-05,5.07241]
[1777531881488,50.48,75744.0,25.0,0.95812,3e-05,5.07443]
[1777531886523,50.47,75744.72,25.0,0.95818,3e-05,5.0693]
[1777531891558,50.46,75745.4,25.0,0.95825,3e-05,5.06096]
[1777531893572,50.46,75748.36,25.0,0.95836,3e-05,5.05096]
[1777531894579,50.46,75750.22,25.0,0.95842,3e-05,5.04484]
[1777531897599,50.45,75752.42,25.0,0.9585,3e-05,5.03664]
[1777531902635,50.44,75753.17,25.0,0.95855,3e-05,5.03177]
[1777531907669,50.44,75752.5,25.0,0.95856,3e-05,5.03115]
[1777531909684,50.43,75750.47,25.0,0.95851,3e-05,5.03617]
[1777531910690,50.43,75749.16,25.0,0.95847,3e-05,5.03955]
[1777531915725,50.42,75748.18,25.0,0.95847,3e-05,5.03985]
[1777531920760,50.41,75747.99,25.0,0.95849,3e-05,5.03777]
[1777531921768,50.41,75745.84,25.0,0.95843,3e-05,5.04367]
[1777531923287,50.41,75744.52,25.0,0.9584,3e-05,5.04654]
[1777531924789,50.4,75741.85,25.0,0.95832,3e-05,5.05398]
[1777531929824,50.4,75741.53,25.0,0.95834,3e-05,5.05215]
[1777531935214,50.39,75742.12,25.0,0.95838,3e-05,5.04817]
[1777531935866,50.38,75746.57,25.0,0.95853,3e-05,5.03377]
[1777531937880,50.38,75748.27,25.0,0.95859,3e-05,5.02765]
[1777531940901,50.38,75750.48,25.0,0.95868,3e-05,5.01952]
[1777531941908,50.37,75751.92,25.0,0.95873,3e-05,5.01473]
[1777531946942,50.37,75751.1,25.0,0.95873,3e-05,5.01474]
[1777531947950,50.36,75749.56,25.0,0.95868,3e-05,5.01884]
[1777531952985,50.35,75749.31,25.0,0.95873,3e-05,5.01375]
[1777531954722,50.35,75749.42,25.0,0.95873,3e-05,5.01293]
[1777531955050,50.35,75750.62,25.0,0.95878,3e-05,5.00887]
[1777531956011,50.35,75752.29,25.0,0.95883,3e-05,5.00341]
[1777531958022,50.35,75753.53,25.0,0.95888,3e-05,4.99877]
[1777531958762,50.35,75753.53,25.0,0.95888,3e-05,4.99877]
[1777531964065,50.34,75753.01,25.0,0.95889,3e-05,4.99754]
[1777531968095,50.33,75750.48,25.0,0.95883,3e-05,5.00323]
[1777531969102,50.33,75747.82,25.0,0.95876,3e-05,5.0107]
[1777531971117,50.33,75746.46,25.0,0.95872,3e-05,5.0138]
[1777531972124,50.32,75743.27,25.0,0.95864,3e-05,5.02235]
[1777531973131,50.32,75741.5,25.0,0.95859,3e-05,5.02714]
[1777531978165,50.31,75743.94,25.0,0.95869,3e-05,5.01728]
[1777531979173,50.31,75745.55,25.0,0.95874,3e-05,5.01198]
[1777531982194,50.31,75747.1,25.0,0.9588,3e-05,5.00591]
[1777531987229,50.3,75747.16,25.0,0.95883,3e-05,5.00338]
[1777531992264,50.29,75747.24,25.0,0.95886,3e-05,5.00082]
[1777531997299,50.28,75747.05,25.0,0.95887,3e-05,4.99909]
[1777532002334,50.27,75747.25,25.0,0.9589,3e-05,4.99623]
[1777532004348,50.27,75746.2,25.0,0.95888,3e-05,4.99846]
[1777532009383,50.26,75745.08,25.0,0.95887,3e-05,4.99955]
[1777532012403,50.26,75746.25,25.0,0.95894,3e-05,4.99136]
[1777532017439,50.25,75745.95,25.0,0.95896,3e-05,4.99008]
[1777532022474,50.24,75745.7,25.0,0.95897,3e-05,4.98865]
[1777532027509,50.24,75745.81,25.0,0.959,3e-05,4.98619]
[1777532031537,50.23,75742.38,25.0,0.95891,3e-05,4.99471]
[1777532036572,50.22,75741.71,25.0,0.95891,3e-05,4.99453]
[1777532041607,50.22,75742.22,25.0,0.95895,3e-05,4.99086]
[1777532043621,50.21,75739.39,25.0,0.95887,3e-05,4.99844]
[1777532044628,50.21,75736.99,25.0,0.9588,3e-05,5.00517]
[1777532049663,50.2,75737.07,25.0,0.95882,3e-05,5.00265]
[1777532054697,50.16,75738.17,25.0,0.959,3e-05,4.9853]
[1777532059733,50.09,75738.06,25.0,0.9592,3e-05,4.9654]
[1777532061746,50.07,75739.28,25.0,0.95928,3e-05,4.95756]
[1777532066782,50.06,75740.48,25.0,0.95937,3e-05,4.94887]
[1777532067788,50.04,75738.68,25.0,0.95935,3e-05,4.95071]
[1777532072823,49.99,75739.01,25.0,0.95955,3e-05,4.92967]
[1777532077859,49.98,75738.56,25.0,0.95956,3e-05,4.92947]
[1777532082894,49.94,75738.29,25.0,0.95967,3e-05,4.91824]
[1777532088336,49.9,75738.02,25.0,0.95977,3e-05,4.90824]
[1777532093971,49.85,75735.48,25.0,0.95986,3e-05,4.89883]
[1777532099006,49.81,75735.79,25.0,0.95999,3e-05,4.88655]
[1777532100027,49.8,75734.4,25.0,0.95997,3e-05,4.88853]
[1777532101033,49.79,75732.01,25.0,0.95992,3e-05,4.89345]
[1777532102040,49.79,75729.89,25.0,0.95987,3e-05,4.8975]
[1777532103046,49.78,75723.48,25.0,0.9597,3e-05,4.91427]
[1777532105061,49.76,75726.01,25.0,0.95983,3e-05,4.90171]
[1777532110096,49.72,75729.24,25.0,0.96004,3e-05,4.88115]
[1777532111103,49.72,75736.58,25.0,0.96028,3e-05,4.85739]
[1777532112110,49.71,75740.43,25.0,0.96042,3e-05,4.84417]
[1777532113299,49.71,75743.2,25.0,0.96052,3e-05,4.83443]
[1777532114124,49.71,75745.79,25.0,0.96059,3e-05,4.82679]
[1777532115131,49.7,75747.26,25.0,0.96064,3e-05,4.82235]
[1777532118151,49.7,75746.13,25.0,0.96061,3e-05,4.82539]
[1777532123188,49.7,75746.34,25.0,0.96062,3e-05,4.82427]
[1777532128223,49.7,75745.59,25.0,0.9606,3e-05,4.82598]
[1777532130307,49.7,75744.52,25.0,0.96057,3e-05,4.82884]
[1777532136278,49.7,75743.31,25.0,0.96057,3e-05,4.82865]
[1777532141315,49.7,75741.73,25.0,0.96052,3e-05,4.83275]
[1777532143329,49.7,75742.8,25.0,0.96056,3e-05,4.82939]
[1777532148364,49.69,75741.63,25.0,0.96053,3e-05,4.83235]
[1777532152392,49.69,75742.94,25.0,0.96057,3e-05,4.82808]
[1777532156420,49.69,75744.17,25.0,0.96061,3e-05,4.82407]
[1777532157427,49.69,75745.28,25.0,0.96065,3e-05,4.82071]
[1777532159441,49.69,75744.15,25.0,0.96061,3e-05,4.82387]
[1777532160448,49.69,75742.75,25.0,0.96057,3e-05,4.82791]
[1777532162461,49.69,75734.61,25.0,0.96033,3e-05,4.85176]
[1777532163469,49.69,75730.23,25.0,0.9602,3e-05,4.86459]
[1777532164476,49.68,75728.59,25.0,0.96016,3e-05,4.86788]
[1777532166491,49.67,75725.54,25.0,0.9601,3e-05,4.87369]
[1777532167498,49.67,75726.81,25.0,0.96016,3e-05,4.86821]
[1777532172534,49.64,75726.77,25.0,0.96024,3e-05,4.86041]
[1777532174548,49.63,75725.4,25.0,0.96022,3e-05,4.86148]
[1777532179583,49.6,75725.23,25.0,0.96029,3e-05,4.85459]
[1777532184618,49.59,75724.94,25.0,0.96032,3e-05,4.85227]
[1777532185625,49.59,75726.24,25.0,0.96036,3e-05,4.84827]
[1777532186632,49.59,75725.11,25.0,0.96033,3e-05,4.85149]
[1777532191666,49.59,75720.8,25.0,0.96024,3e-05,4.859]
[1777532195695,49.57,75718.7,25.0,0.96022,3e-05,4.86061]
[1777532200731,49.56,75718.44,25.0,0.96023,3e-05,4.85927]
[1777532205766,49.56,75718.15,25.0,0.96023,3e-05,4.85937]
[1777532206773,49.56,75722.39,25.0,0.96036,3e-05,4.84664]
[1777532207780,49.56,75723.68,25.0,0.9604,3e-05,4.84268]
[1777532212814,49.56,75723.95,25.0,0.96042,3e-05,4.84125]
[1777532215836,49.56,75721.63,25.0,0.96035,3e-05,4.84773]
[1777532220871,49.55,75721.93,25.0,0.96037,3e-05,4.84615]
[1777532221878,49.55,75723.51,25.0,0.96042,3e-05,4.84133]
[1777532222884,49.55,75724.66,25.0,0.96045,3e-05,4.8378]
[1777532227920,49.55,75723.51,25.0,0.96043,3e-05,4.84057]
[1777532232954,49.55,75723.13,25.0,0.96042,3e-05,4.84102]
[1777532237990,49.55,75722.56,25.0,0.96041,3e-05,4.84205]
[1777532243026,49.54,75722.92,25.0,0.96043,3e-05,4.84032]
[1777532247054,49.54,75728.25,25.0,0.96059,3e-05,4.82405]
[1777532248061,49.54,75729.46,25.0,0.96063,3e-05,4.82037]
[1777532253096,49.54,75730.09,25.0,0.96068,3e-05,4.81478]
[1777532254103,49.54,75727.56,25.0,0.9606,3e-05,4.82217]
[1777532259137,49.54,75726.84,25.0,0.96059,3e-05,4.82382]
[1777532260145,49.54,75723.9,25.0,0.9605,3e-05,4.83242]
[1777532264173,49.54,75722.58,25.0,0.96046,3e-05,4.83588]
[1777532269208,49.53,75721.23,25.0,0.96043,3e-05,4.83928]
[1777532274243,49.53,75721.26,25.0,0.96044,3e-05,4.8386]
[1777532276256,49.53,75722.43,25.0,0.96047,3e-05,4.8349]
[1777532282300,49.53,75722.98,25.0,0.9605,3e-05,4.8326]
[1777532288342,49.53,75722.37,25.0,0.96049,3e-05,4.83375]
[1777532290356,49.53,75725.06,25.0,0.96057,3e-05,4.82557]
[1777532295391,49.53,75725.02,25.0,0.96057,3e-05,4.82521]
[1777532298412,49.52,75723.87,25.0,0.96054,3e-05,4.82833]
[1777532303446,49.52,75719.65,25.0,0.96042,3e-05,4.84033]
[1777532304454,49.52,75717.74,25.0,0.96036,3e-05,4.84578]
[1777532309489,49.52,75718.33,25.0,0.96039,3e-05,4.84339]
[1777532311503,49.52,75720.44,25.0,0.96048,3e-05,4.83358]
[1777532312510,49.52,75719.19,25.0,0.96044,3e-05,4.83718]
[1777532314524,49.52,75718.01,25.0,0.96041,3e-05,4.84045]
[1777532319559,49.52,75717.66,25.0,0.9604,3e-05,4.8409]
[1777532324595,49.51,75717.21,25.0,0.96039,3e-05,4.84165]
[1777532328623,49.51,75719.4,25.0,0.96047,3e-05,4.8347]
[1777532333665,49.51,75719.5,25.0,0.96047,3e-05,4.83389]
[1777532338700,49.51,75719.49,25.0,0.96048,3e-05,4.83342]
[1777532343737,49.51,75719.88,25.0,0.9605,3e-05,4.83176]
[1777532348770,49.51,75719.3,25.0,0.96048,3e-05,4.83298]
[1777532353805,49.5,75721.49,25.0,0.96055,3e-05,4.826]
[1777532354812,49.5,75723.54,25.0,0.96062,3e-05,4.81985]
[1777532355818,49.5,75724.78,25.0,0.96066,3e-05,4.81611]
[1777532358840,49.5,75723.56,25.0,0.96062,3e-05,4.8195]
[1777532363875,49.5,75723.68,25.0,0.96063,3e-05,4.81876]
[1777532364882,49.5,75724.85,25.0,0.96066,3e-05,4.81522]
[1777532365889,49.5,75726.6,25.0,0.96072,3e-05,4.80998]
[1777532366896,49.5,75728.55,25.0,0.96078,3e-05,4.80416]
[1777532368910,49.5,75732.44,25.0,0.9609,3e-05,4.79258]
[1777532369917,49.5,75734.73,25.0,0.96097,3e-05,4.7858]
[1777532370924,49.5,75736.02,25.0,0.96101,3e-05,4.78198]
[1777532375959,49.5,75734.64,25.0,0.96099,3e-05,4.78265]
[1777532379986,49.5,75733.46,25.0,0.96095,3e-05,4.78601]
[1777532385022,49.5,75734.16,25.0,0.96098,3e-05,4.78375]
[1777532387036,49.5,75731.16,25.0,0.96089,3e-05,4.79251]
[1777532391064,49.5,75728.3,25.0,0.9608,3e-05,4.80072]
[1777532392072,49.5,75726.02,25.0,0.96074,3e-05,4.80739]
[1777532396101,49.5,75727.19,25.0,0.96077,3e-05,4.80362]
[1777532399122,49.5,75725.72,25.0,0.96073,3e-05,4.80774]
[1777532401136,49.49,75729.52,25.0,0.96085,3e-05,4.79636]
[1777532402143,49.49,75730.61,25.0,0.96088,3e-05,4.79309]
[1777532403150,49.49,75728.79,25.0,0.96083,3e-05,4.7984]
[1777532407179,49.49,75726.86,25.0,0.96077,3e-05,4.80384]
[1777532412214,49.49,75729.13,25.0,0.96084,3e-05,4.79678]
[1777532416242,49.49,75727.3,25.0,0.96079,3e-05,4.80194]
[1777532418256,49.49,75728.46,25.0,0.96083,3e-05,4.79838]
[1777532421277,49.49,75730.59,25.0,0.96089,3e-05,4.79192]
[1777532422284,49.49,75733.92,25.0,0.96099,3e-05,4.78206]
[1777532425632,49.49,75743.76,25.0,0.96129,3e-05,4.75306]
[1777532427010,49.49,75749.59,25.0,0.96146,3e-05,4.73603]
[1777532427319,49.49,75752.63,25.0,0.96156,3e-05,4.72715]
[1777532430341,49.49,75751.11,25.0,0.96151,3e-05,4.73174]
[1777532432355,49.49,75750.17,25.0,0.9615,3e-05,4.73131]
[1777532435376,49.49,75746.97,25.0,0.96141,3e-05,4.74079]
[1777532436383,49.49,75745.66,25.0,0.96137,3e-05,4.74465]
[1777532437389,49.49,75751.34,25.0,0.96154,3e-05,4.72807]
[1777532438397,49.49,75754.05,25.0,0.96162,3e-05,4.7202]
[1777532439404,49.49,75755.51,25.0,0.96166,3e-05,4.71601]
[1777532444439,49.49,75755.26,25.0,0.96165,3e-05,4.71707]
[1777532449474,49.49,75758.99,25.0,0.96177,3e-05,4.70522]
[1777532453501,49.48,75756.49,25.0,0.96171,3e-05,4.71109]
[1777532454509,49.48,75759.2,25.0,0.96179,3e-05,4.70285]
[1777532455516,49.48,75756.74,25.0,0.96172,3e-05,4.70966]
[1777532457532,49.48,75758.39,25.0,0.96178,3e-05,4.70415]
[1777532458845,49.48,75756.11,25.0,0.96172,3e-05,4.71009]
[1777532459545,49.48,75747.67,25.0,0.96147,3e-05,4.73473]
[1777532460553,49.48,75743.81,25.0,0.96136,3e-05,4.74567]
[1777532461560,49.47,75744.05,25.0,0.96137,3e-05,4.74457]
[1777532462567,49.47,75742.72,25.0,0.96133,3e-05,4.74805]
[1777532464581,49.47,75743.77,25.0,0.96137,3e-05,4.74413]
[1777532466596,49.47,75745.2,25.0,0.96142,3e-05,4.7391]
[1777532469615,49.46,75743.83,25.0,0.9614,3e-05,4.74187]
[1777532474651,49.45,75743.67,25.0,0.96142,3e-05,4.73983]
[1777532475919,49.45,75746.85,25.0,0.96151,3e-05,4.73055]
[1777532476665,49.45,75750.59,25.0,0.96163,3e-05,4.71922]
[1777532477672,49.45,75754.57,25.0,0.96175,3e-05,4.70723]
[1777532478679,49.45,75759.78,25.0,0.96191,3e-05,4.6917]
[1777532479686,49.45,75760.96,25.0,0.96194,3e-05,4.68793]
[1777532482711,49.45,75759.52,25.0,0.96191,3e-05,4.69112]
[1777532483717,49.45,75757.6,25.0,0.96186,3e-05,4.69637]
[1777532485732,49.44,75756.51,25.0,0.96183,3e-05,4.69884]
[1777532488753,49.44,75755.51,25.0,0.96181,3e-05,4.70069]
[1777532489760,49.44,75750.49,25.0,0.96167,3e-05,4.71497]
[1777532490767,49.44,75747.4,25.0,0.96158,3e-05,4.72361]
[1777532492782,49.43,75749.32,25.0,0.96167,3e-05,4.71394]
[1777532497816,49.43,75748.17,25.0,0.96165,3e-05,4.7154]
[1777532498823,49.43,75751.86,25.0,0.96177,3e-05,4.70425]
[1777532503857,49.42,75753.39,25.0,0.96183,3e-05,4.698]
[1777532506879,49.42,75757.3,25.0,0.96196,3e-05,4.68558]
[1777532508893,49.41,75758.95,25.0,0.96201,3e-05,4.68014]
[1777532511914,49.41,75760.49,25.0,0.96207,3e-05,4.67473]
[1777532512921,49.41,75762.14,25.0,0.96212,3e-05,4.66964]
[1777532516949,49.41,75763.36,25.0,0.96217,3e-05,4.66493]
[1777532521042,49.4,75759.59,25.0,0.96207,3e-05,4.67473]
[1777532521984,49.4,75755.03,25.0,0.96193,3e-05,4.68768]
[1777532522993,49.4,75749.16,25.0,0.96176,3e-05,4.70445]
[1777532523998,49.4,75745.86,25.0,0.96167,3e-05,4.71373]
[1777532525006,49.4,75738.73,25.0,0.96146,3e-05,4.73421]
[1777532526012,49.4,75734.9,25.0,0.96135,3e-05,4.74504]
[1777532527019,49.39,75733.72,25.0,0.96132,3e-05,4.74807]
[1777532530040,49.39,75732.26,25.0,0.96129,3e-05,4.75107]
[1777532532054,49.39,75724.58,25.0,0.96106,3e-05,4.77324]
[1777532533061,49.39,75718.92,25.0,0.96089,3e-05,4.78991]
[1777532533751,49.39,75718.92,25.0,0.96089,3e-05,4.78991]
[1777532534068,49.39,75712.31,25.0,0.96069,3e-05,4.8094]
[1777532535075,49.39,75706.89,25.0,0.96053,3e-05,4.82539]
[1777532536082,49.39,75709.27,25.0,0.9606,3e-05,4.81821]
[1777532539103,49.39,75711.09,25.0,0.96066,3e-05,4.81252]
[1777532542123,49.39,75709.47,25.0,0.96061,3e-05,4.81707]
[1777532545145,49.39,75717.6,25.0,0.96086,3e-05,4.79275]
[1777532546152,49.39,75720.43,25.0,0.96095,3e-05,4.78435]
[1777532548166,49.38,75719.08,25.0,0.96091,3e-05,4.78784]
[1777532549173,49.38,75717.69,25.0,0.96087,3e-05,4.79192]
[1777532551187,49.38,75711.44,25.0,0.96071,3e-05,4.80703]
[1777532552194,49.38,75707.89,25.0,0.9606,3e-05,4.81749]
[1777532554208,49.38,75706.56,25.0,0.96056,3e-05,4.82128]
[1777532555662,49.38,75705.96,25.0,0.96054,3e-05,4.82297]
[1777532556222,49.38,75705.15,25.0,0.96052,3e-05,4.82529]
[1777532556835,49.38,75705.15,25.0,0.96052,3e-05,4.82529]
[1777532557229,49.38,75703.45,25.0,0.96047,3e-05,4.83025]
[1777532558235,49.38,75705.1,25.0,0.96052,3e-05,4.82525]
[1777532561256,49.38,75703.85,25.0,0.96048,3e-05,4.8287]
[1777532563271,49.38,75704.99,25.0,0.96053,3e-05,4.82404]
[1777532564277,49.37,75709.99,25.0,0.96069,3e-05,4.80859]
[1777532566292,49.37,75707.32,25.0,0.96062,3e-05,4.8153]
[1777532568306,49.37,75709.43,25.0,0.9607,3e-05,4.80783]
[1777532572333,49.36,75712.05,25.0,0.9608,3e-05,4.79771]
[1777532573340,49.36,75713.23,25.0,0.96084,3e-05,4.79365]
[1777532574348,49.35,75716.12,25.0,0.96093,3e-05,4.78454]
[1777532575355,49.35,75717.37,25.0,0.96098,3e-05,4.7803]
[1777532577369,49.35,75718.57,25.0,0.96102,3e-05,4.77568]
[1777532578376,49.35,75717.49,25.0,0.961,3e-05,4.77833]
[1777532583411,49.34,75715.92,25.0,0.96098,3e-05,4.78027]
[1777532588447,49.33,75717.72,25.0,0.96106,3e-05,4.77226]
[1777532591468,49.32,75725.43,25.0,0.96131,3e-05,4.74796]
[1777532592475,49.32,75727.63,25.0,0.96138,3e-05,4.741]
[1777532596503,49.31,75728.95,25.0,0.96145,3e-05,4.73347]
[1777532600532,49.3,75736.27,25.0,0.96171,3e-05,4.70842]
[1777532601539,49.29,75739.92,25.0,0.96183,3e-05,4.69689]
[1777532602546,49.29,75740.81,25.0,0.96186,3e-05,4.69345]
[1777532603800,49.28,75736.7,25.0,0.96175,3e-05,4.70377]
[1777532604560,49.28,75734.32,25.0,0.96168,3e-05,4.71073]
[1777532606574,49.28,75733.04,25.0,0.96166,3e-05,4.71275]
[1777532607581,49.28,75731.74,25.0,0.96163,3e-05,4.71568]
[1777532610601,49.27,75728.63,25.0,0.96157,3e-05,4.72218]
[1777532611609,49.26,75727.65,25.0,0.96157,3e-05,4.7209]
[1777532612616,49.26,75726.42,25.0,0.96154,3e-05,4.72362]
[1777532613623,49.26,75723.5,25.0,0.96146,3e-05,4.73131]
[1777532615059,49.25,75721.13,25.0,0.96141,3e-05,4.73648]
[1777532616643,49.25,75719.38,25.0,0.96137,3e-05,4.74071]
[1777532618658,49.24,75718.38,25.0,0.96136,3e-05,4.74183]
[1777532621679,49.23,75716.97,25.0,0.96134,3e-05,4.74322]
[1777532622686,49.23,75715.7,25.0,0.96131,3e-05,4.74605]
[1777532625707,49.22,75714.67,25.0,0.96129,3e-05,4.74763]
[1777532626714,49.22,75715.92,25.0,0.96134,3e-05,4.74347]
[1777532627721,49.22,75717.27,25.0,0.96138,3e-05,4.73901]
[1777532630741,49.22,75719.1,25.0,0.96145,3e-05,4.73221]
[1777532632755,49.21,75718.09,25.0,0.96143,3e-05,4.73425]
[1777532637791,49.2,75718.27,25.0,0.96146,3e-05,4.73099]
[1777532642826,49.2,75717.89,25.0,0.96147,3e-05,4.72985]
[1777532643833,49.2,75719.11,25.0,0.96152,3e-05,4.72581]
[1777532648869,49.19,75717.01,25.0,0.96147,3e-05,4.72977]
[1777532649878,49.19,75715.58,25.0,0.96144,3e-05,4.73353]
[1777532651890,49.18,75714.29,25.0,0.96141,3e-05,4.73642]
[1777532653903,49.18,75715.6,25.0,0.96146,3e-05,4.73165]
[1777532655918,49.18,75716.87,25.0,0.9615,3e-05,4.72702]
[1777532657932,49.17,75718.17,25.0,0.96155,3e-05,4.72232]
[1777532662966,49.17,75717.08,25.0,0.96154,3e-05,4.72338]
[1777532666995,49.16,75720.07,25.0,0.96165,3e-05,4.71288]
[1777532668008,49.16,75721.07,25.0,0.96168,3e-05,4.70953]
[1777532669009,49.13,75723.6,25.0,0.96184,3e-05,4.69374]
[1777532670016,49.13,75730.69,25.0,0.96206,3e-05,4.67219]
[1777532671022,49.13,75734.71,25.0,0.96221,3e-05,4.65643]
[1777532673037,49.12,75737.88,25.0,0.96232,3e-05,4.6457]
[1777532678072,49.11,75737.74,25.0,0.96235,3e-05,4.64243]
[1777532681093,49.1,75739.27,25.0,0.96242,3e-05,4.63577]
[1777532684114,49.09,75740.31,25.0,0.96247,3e-05,4.63057]
[1777532688390,49.08,75739.27,25.0,0.96247,3e-05,4.6307]
[1777532693177,49.07,75737.73,25.0,0.96246,3e-05,4.63155]
[1777532698213,49.06,75738.13,25.0,0.96251,3e-05,4.62674]
[1777532703264,49.05,75738.11,25.0,0.96254,3e-05,4.62318]
[1777532704271,49.04,75742.03,25.0,0.96266,3e-05,4.61108]
[1777532705895,49.04,75742.77,25.0,0.96269,3e-05,4.60823]
[1777532706285,49.04,75744.26,25.0,0.96274,3e-05,4.60322]
[1777532708299,49.03,75745.25,25.0,0.96279,3e-05,4.59898]
[1777532709306,49.03,75744.33,25.0,0.96277,3e-05,4.60097]
[1777532712327,49.02,75743.23,25.0,0.96275,3e-05,4.6021]
[1777532714624,49.02,75743.49,25.0,0.96277,3e-05,4.60066]
[1777532714745,49.02,75743.49,25.0,0.96277,3e-05,4.60066]
[1777532715362,49.02,75701.61,25.0,0.96154,3e-05,4.72172]
[1777532716371,49.02,75692.27,25.0,0.96126,3e-05,4.74887]
[1777532717378,49.01,75697.85,25.0,0.96143,3e-05,4.73195]
[1777532718385,49.01,75702.57,25.0,0.96158,3e-05,4.71764]
[1777532721406,49.01,75701.53,25.0,0.96155,3e-05,4.72019]
[1777532726154,49.01,75701.18,25.0,0.96154,3e-05,4.72166]
[1777532726442,49.01,75706.35,25.0,0.96169,3e-05,4.70654]
[1777532728335,49.01,75706.35,25.0,0.96169,3e-05,4.70654]
[1777532728436,49.01,75712.53,25.0,0.96187,3e-05,4.68869]
[1777532728455,49.01,75715.48,25.0,0.96196,3e-05,4.68004]
[1777532729463,49.02,75717.59,25.0,0.96202,3e-05,4.67405]
[1777532732335,49.02,75717.76,25.0,0.96203,3e-05,4.67375]
[1777532734498,49.02,75715.93,25.0,0.96199,3e-05,4.67668]
[1777532735505,49.02,75713.85,25.0,0.96192,3e-05,4.68297]
[1777532736512,49.02,75711.4,25.0,0.96185,3e-05,4.69035]
[1777532740540,49.02,75703.57,25.0,0.96161,3e-05,4.71406]
[1777532741547,49.02,75701.05,25.0,0.96153,3e-05,4.72162]
[1777532743561,49.02,75699.27,25.0,0.96147,3e-05,4.72712]
[1777532748596,49.03,75700.37,25.0,0.9615,3e-05,4.72443]
[1777532753073,49.03,75699.44,25.0,0.96147,3e-05,4.72752]
[1777532753087,49.03,75701.02,25.0,0.96152,3e-05,4.7231]
[1777532753630,49.03,75708.87,25.0,0.96175,3e-05,4.69998]
[1777532758666,49.02,75709.07,25.0,0.96178,3e-05,4.69749]
[1777532759673,49.02,75707.12,25.0,0.96172,3e-05,4.70285]
[1777532760680,49.02,75705.48,25.0,0.96168,3e-05,4.7073]
[1777532761687,49.02,75703.56,25.0,0.96162,3e-05,4.71257]
[1777532762694,49.02,75704.59,25.0,0.96166,3e-05,4.70913]
[1777532765715,49.01,75707.2,25.0,0.96175,3e-05,4.70029]
[1777532766722,49.01,75709.79,25.0,0.96183,3e-05,4.6923]
[1777532767729,49.01,75716.16,25.0,0.96202,3e-05,4.67325]
[1777532768736,49.01,75718.39,25.0,0.96209,3e-05,4.66639]
[1777532773771,49.0,75718.44,25.0,0.96211,3e-05,4.66423]
[1777532776792,49.0,75714.15,25.0,0.962,3e-05,4.67585]
[1777532781826,48.99,75714.49,25.0,0.96202,3e-05,4.6732]
[1777532786862,48.99,75714.44,25.0,0.96204,3e-05,4.67172]
[1777532791897,48.98,75713.52,25.0,0.96205,3e-05,4.66955]
[1777532792904,48.98,75712.31,25.0,0.96202,3e-05,4.67277]
[1777532796932,48.98,75713.76,25.0,0.96207,3e-05,4.66723]
[1777532801966,48.97,75712.48,25.0,0.96205,3e-05,4.66909]
[1777532803981,48.97,75717.62,25.0,0.96221,3e-05,4.65372]
[1777532804988,48.97,75722.74,25.0,0.96237,3e-05,4.63816]
[1777532805995,48.96,75724.69,25.0,0.96243,3e-05,4.63177]
[1777532807002,48.96,75723.19,25.0,0.96239,3e-05,4.63589]
[1777532808009,48.96,75724.44,25.0,0.96243,3e-05,4.63198]
[1777532810023,48.96,75725.83,25.0,0.96248,3e-05,4.62741]
[1777532811030,48.96,75728.75,25.0,0.96257,3e-05,4.61822]
[1777532812037,48.96,75732.06,25.0,0.96267,3e-05,4.60793]
[1777532814051,48.95,75733.75,25.0,0.96274,3e-05,4.6017]
[1777532819086,48.94,75732.17,25.0,0.96271,3e-05,4.6039]
[1777532821100,48.94,75730.08,25.0,0.96267,3e-05,4.60865]
[1777532825128,48.93,75731.67,25.0,0.96274,3e-05,4.60134]
[1777532826135,48.93,75733.73,25.0,0.96281,3e-05,4.5947]
[1777532831170,48.92,75734.36,25.0,0.96284,3e-05,4.59095]
[1777532835198,48.92,75738.16,25.0,0.96296,3e-05,4.57912]
[1777532836205,48.92,75739.44,25.0,0.963,3e-05,4.57522]
[1777532841240,48.91,75739.04,25.0,0.96302,3e-05,4.57329]
[1777532846275,48.9,75739.29,25.0,0.96306,3e-05,4.56949]
[1777532851310,48.89,75737.33,25.0,0.96306,3e-05,4.56887]
[1777532854330,48.88,75736.28,25.0,0.96304,3e-05,4.57007]
[1777532856345,48.88,75734.93,25.0,0.96302,3e-05,4.57274]
[1777532857352,48.87,75732.8,25.0,0.96296,3e-05,4.57829]
[1777532859366,48.87,75735.84,25.0,0.96306,3e-05,4.56823]
[1777532860246,48.87,75735.84,25.0,0.96306,3e-05,4.56823]
[1777532860381,48.87,75740.9,25.0,0.96321,3e-05,4.55299]
[1777532861389,48.86,75743.45,25.0,0.96329,3e-05,4.54505]
[1777532866424,48.85,75744.38,25.0,0.96335,3e-05,4.53952]
[1777532869882,48.85,75744.62,25.0,0.96337,3e-05,4.53713]
[1777532869966,48.85,75744.62,25.0,0.96337,3e-05,4.53713]
[1777532870452,48.85,75747.45,25.0,0.96346,3e-05,4.52842]
[1777532871458,48.85,75750.36,25.0,0.96355,3e-05,4.51951]
[1777532873473,48.84,75751.28,25.0,0.96359,3e-05,4.51581]
[1777532877500,48.83,75750.2,25.0,0.96358,3e-05,4.5168]
[1777532878508,48.83,75751.2,25.0,0.96361,3e-05,4.5134]
[1777532882340,48.83,75751.21,25.0,0.96363,3e-05,4.51179]
[1777532882536,48.83,75752.38,25.0,0.96367,3e-05,4.50791]
[1777532883543,48.82,75760.6,25.0,0.96391,3e-05,4.48385]
[1777532884550,48.82,75760.57,25.0,0.96391,3e-05,4.48346]
[1777532886563,48.82,75761.62,25.0,0.96395,3e-05,4.47951]
[1777532888578,48.82,75768.25,25.0,0.96415,3e-05,4.45967]
[1777532889585,48.81,75771.88,25.0,0.96426,3e-05,4.4489]
[1777532890592,48.81,75774.55,25.0,0.96434,3e-05,4.44091]
[1777532895576,48.81,75774.59,25.0,0.96435,3e-05,4.43922]
[1777532895642,48.81,75777.39,25.0,0.96444,3e-05,4.43089]
[1777532895818,48.81,75777.39,25.0,0.96444,3e-05,4.43089]
[1777532896646,48.8,75790.27,25.0,0.9648,3e-05,4.3941]
[1777532896856,48.8,75790.27,25.0,0.9648,3e-05,4.3941]
[1777532897578,48.8,75790.27,25.0,0.9648,3e-05,4.3941]
[1777532897319,48.8,75790.27,25.0,0.96481,3e-05,4.39379]
[1777532901684,48.8,75785.78,25.0,0.96469,3e-05,4.40524]
[1777532902691,48.8,75781.65,25.0,0.96458,3e-05,4.4166]
[1777532903697,48.8,75778.27,25.0,0.96449,3e-05,4.42583]
[1777532905711,48.79,75779.35,25.0,0.96452,3e-05,4.42206]
[1777532910747,48.79,75779.41,25.0,0.96454,3e-05,4.42016]
[1777532915782,48.78,75779.38,25.0,0.96458,3e-05,4.4154]
[1777532920817,48.78,75783.14,25.0,0.9647,3e-05,4.40312]
[1777532921824,48.78,75784.42,25.0,0.96474,3e-05,4.3992]
[1777532926858,48.77,75784.27,25.0,0.96475,3e-05,4.39813]
[1777532929879,48.77,75787.44,25.0,0.96485,3e-05,4.38829]
[1777532930887,48.77,75789.46,25.0,0.96491,3e-05,4.38232]
[1777532931894,48.77,75788.14,25.0,0.96488,3e-05,4.38577]
[1777532932901,48.76,75789.51,25.0,0.96492,3e-05,4.38164]
[1777532933908,48.76,75790.7,25.0,0.96495,3e-05,4.37802]
[1777532935922,48.76,75789.51,25.0,0.96493,3e-05,4.38085]
[1777532936928,48.76,75790.61,25.0,0.96496,3e-05,4.37748]
[1777532941964,48.76,75790.52,25.0,0.96497,3e-05,4.37642]
[1777532942970,48.76,75787.7,25.0,0.96489,3e-05,4.38411]
[1777532945992,48.75,75788.84,25.0,0.96493,3e-05,4.38009]
[1777532947099,48.75,75788.84,25.0,0.96493,3e-05,4.38009]
[1777532947537,48.75,75789.89,25.0,0.96497,3e-05,4.37659]
[1777532948078,48.75,75800.92,25.0,0.96528,3e-05,4.34561]
[1777532949017,48.75,75802.34,25.0,0.96532,3e-05,4.34138]
[1777532950024,48.75,75796.51,25.0,0.96516,3e-05,4.35751]
[1777532951140,48.75,75794.67,25.0,0.96511,3e-05,4.36225]
[1777532952038,48.75,75795.68,25.0,0.96514,3e-05,4.35941]
[1777532957074,48.74,75794.52,25.0,0.96512,3e-05,4.3615]
[1777532958081,48.74,75795.52,25.0,0.96515,3e-05,4.35845]
[1777532960100,48.74,75798.33,25.0,0.96523,3e-05,4.35009]
[1777532961106,48.74,75804.66,25.0,0.96541,3e-05,4.33214]
[1777532962113,48.74,75806.17,25.0,0.96545,3e-05,4.3277]
[1777532963120,48.74,75809.35,25.0,0.96554,3e-05,4.31863]
[1777532965134,48.74,75811.81,25.0,0.96561,3e-05,4.31142]
[1777532968162,48.74,75808.85,25.0,0.96554,3e-05,4.31903]
[1777532969169,48.74,75806.69,25.0,0.96548,3e-05,4.32489]
[1777532971183,48.73,75802.25,25.0,0.96538,3e-05,4.33379]
[1777532976218,48.73,75801.44,25.0,0.96537,3e-05,4.33506]
[1777532977225,48.73,75800.27,25.0,0.96534,3e-05,4.33813]
[1777532982260,48.73,75800.02,25.0,0.96534,3e-05,4.33777]
[1777532984274,48.72,75798.88,25.0,0.96532,3e-05,4.34053]
[1777532988301,48.72,75795.44,25.0,0.96523,3e-05,4.3493]
[1777532989309,48.72,75793.87,25.0,0.96519,3e-05,4.35347]
[1777532991595,48.72,75794.55,25.0,0.96521,3e-05,4.35132]
[1777532997364,48.71,75794.72,25.0,0.96523,3e-05,4.3492]
[1777532998372,48.71,75795.74,25.0,0.96526,3e-05,4.34611]
[1777533001393,48.71,75797.64,25.0,0.96532,3e-05,4.34011]
[1777533004414,48.71,75800.79,25.0,0.96541,3e-05,4.33064]
[1777533006428,48.71,75804.23,25.0,0.96551,3e-05,4.32062]
[1777533007435,48.71,75805.79,25.0,0.96556,3e-05,4.31608]
[1777533011463,48.7,75808.36,25.0,0.96564,3e-05,4.30821]
[1777533012470,48.7,75810.21,25.0,0.96569,3e-05,4.30289]
[1777533013477,48.7,75811.9,25.0,0.96574,3e-05,4.29803]
[1777533018512,48.7,75812.48,25.0,0.96576,3e-05,4.2957]
[1777533021534,48.7,75810.7,25.0,0.96571,3e-05,4.30023]
[1777533022541,48.7,75809.35,25.0,0.96568,3e-05,4.30383]
[1777533027576,48.7,75807.81,25.0,0.96564,3e-05,4.30733]
[1777533028583,48.7,75809.11,25.0,0.96568,3e-05,4.30354]
[1777533031603,48.69,75807.84,25.0,0.96567,3e-05,4.30349]
[1777533033619,48.69,75804.41,25.0,0.96558,3e-05,4.31275]
[1777533035633,48.69,75801.55,25.0,0.96551,3e-05,4.32038]
[1777533038654,48.69,75798.35,25.0,0.96542,3e-05,4.32876]
[1777533039662,48.69,75797.28,25.0,0.9654,3e-05,4.33155]
[1777533044697,48.68,75798.26,25.0,0.96543,3e-05,4.32776]
[1777533045704,48.68,75800.63,25.0,0.9655,3e-05,4.32094]
[1777533050739,48.68,75797.82,25.0,0.96543,3e-05,4.32785]
[1777533055774,48.68,75797.4,25.0,0.96543,3e-05,4.32803]
[1777533060809,48.67,75795.64,25.0,0.96539,3e-05,4.33196]
[1777533061816,48.67,75794.23,25.0,0.96535,3e-05,4.33571]
[1777533062823,48.67,75793.16,25.0,0.96533,3e-05,4.3385]
[1777533064837,48.67,75794.35,25.0,0.96536,3e-05,4.33473]
[1777533066852,48.67,75791.62,25.0,0.96529,3e-05,4.34197]
[1777533069872,48.67,75790.1,25.0,0.96525,3e-05,4.34559]
[1777533072735,48.67,75793.3,25.0,0.96535,3e-05,4.33597]
[1777533076921,48.66,75792.01,25.0,0.96532,3e-05,4.33877]
[1777533079941,48.66,75793.2,25.0,0.96536,3e-05,4.33482]
[1777533083971,48.66,75791.92,25.0,0.96533,3e-05,4.33762]
[1777533086992,48.66,75793.25,25.0,0.96538,3e-05,4.33327]
[1777533092028,48.65,75793.77,25.0,0.96542,3e-05,4.32773]
[1777533093034,48.65,75800.08,25.0,0.9656,3e-05,4.3099]
[1777533094042,48.65,75802.46,25.0,0.96567,3e-05,4.3031]
[1777533099077,48.65,75803.66,25.0,0.96571,3e-05,4.29903]
[1777533100476,48.65,75803.66,25.0,0.96571,3e-05,4.29903]
[1777533100510,48.65,75805.04,25.0,0.96575,3e-05,4.29505]
[1777533101091,48.65,75813.09,25.0,0.96597,3e-05,4.27253]
[1777533102098,48.65,75819.86,25.0,0.96616,3e-05,4.25367]
[1777533103105,48.65,75818.45,25.0,0.96612,3e-05,4.25751]
[1777533104224,48.65,75818.45,25.0,0.96612,3e-05,4.25751]
[1777533107317,48.65,75817.46,25.0,0.96609,3e-05,4.26003]
[1777533107318,48.65,75816.14,25.0,0.96606,3e-05,4.26352]
[1777533108139,48.65,75817.13,25.0,0.96609,3e-05,4.26078]
[1777533113175,48.64,75817.61,25.0,0.9661,3e-05,4.25903]
[1777533117202,48.64,75816.24,25.0,0.96607,3e-05,4.26249]
[1777533118210,48.64,75813.59,25.0,0.966,3e-05,4.26974]
[1777533121231,48.64,75807.15,25.0,0.96582,3e-05,4.28732]
[1777533122238,48.64,75805.79,25.0,0.96579,3e-05,4.29099]
[1777533127273,48.64,75806.54,25.0,0.96582,3e-05,4.28816]
[1777533130294,48.64,75804.69,25.0,0.96577,3e-05,4.29287]
[1777533131301,48.64,75803.27,25.0,0.96573,3e-05,4.29668]
[1777533132308,48.64,75804.53,25.0,0.96577,3e-05,4.29302]
[1777533136335,48.63,75803.29,25.0,0.96574,3e-05,4.29573]
[1777533139357,48.63,75807.25,25.0,0.96585,3e-05,4.28425]
[1777533140364,48.63,75809.45,25.0,0.96592,3e-05,4.27801]
[1777533142378,48.63,75811.58,25.0,0.96598,3e-05,4.27186]
[1777533144392,48.63,75808.97,25.0,0.96591,3e-05,4.27889]
[1777533146406,48.63,75806.84,25.0,0.96585,3e-05,4.28458]
[1777533147414,48.63,75804.28,25.0,0.96578,3e-05,4.29158]
[1777533148421,48.63,75805.52,25.0,0.96582,3e-05,4.28798]
[1777533153456,48.63,75805.02,25.0,0.96583,3e-05,4.28559]
[1777533154463,48.63,75803.51,25.0,0.96579,3e-05,4.28966]
[1777533155470,48.62,75804.76,25.0,0.96583,3e-05,4.28604]
[1777533161515,48.62,75805.38,25.0,0.96585,3e-05,4.28353]
[1777533166549,48.62,75804.98,25.0,0.96585,3e-05,4.28402]
[1777533171584,48.62,75805.48,25.0,0.96587,3e-05,4.28202]
[1777533172591,48.62,75810.64,25.0,0.96601,3e-05,4.26756]
[1777533176619,48.62,75805.56,25.0,0.96587,3e-05,4.28132]
[1777533177626,48.62,75804.18,25.0,0.96584,3e-05,4.28504]
[1777533182661,48.61,75804.88,25.0,0.96586,3e-05,4.28251]
[1777533187696,48.61,75804.37,25.0,0.96585,3e-05,4.28336]
[1777533188703,48.61,75806.18,25.0,0.9659,3e-05,4.27821]
[1777533190717,48.61,75807.71,25.0,0.96595,3e-05,4.27375]
[1777533194745,48.61,75804.6,25.0,0.96587,3e-05,4.282]
[1777533199779,48.61,75804.49,25.0,0.96587,3e-05,4.28176]
[1777533204815,48.61,75804.03,25.0,0.96586,3e-05,4.28248]
[1777533209851,48.6,75804.41,25.0,0.96588,3e-05,4.28085]
[1777533210858,48.6,75799.73,25.0,0.96575,3e-05,4.29377]
[1777533212872,48.6,75796.52,25.0,0.96569,3e-05,4.29933]
[1777533213879,48.6,75794.74,25.0,0.96564,3e-05,4.30415]
[1777533214885,48.6,75793.4,25.0,0.9656,3e-05,4.30774]
[1777533216900,48.6,75792.22,25.0,0.96557,3e-05,4.31071]
[1777533221935,48.6,75792.1,25.0,0.96558,3e-05,4.31022]
[1777533224956,48.6,75790.52,25.0,0.96554,3e-05,4.31416]
[1777533229991,48.59,75789.41,25.0,0.96552,3e-05,4.31642]
[1777533232007,48.59,75787.46,25.0,0.96547,3e-05,4.32155]
[1777533237042,48.59,75787.24,25.0,0.96547,3e-05,4.3213]
[1777533240554,48.59,75786.36,25.0,0.96545,3e-05,4.32342]
[1777533240654,48.59,75785.02,25.0,0.96541,3e-05,4.32682]
[1777533241564,48.59,75785.02,25.0,0.96541,3e-05,4.32682]
[1777533241665,48.58,75773.0,25.0,0.96508,3e-05,4.36039]
[1777533242198,48.58,75764.01,25.0,0.96483,3e-05,4.3858]
[1777533243084,48.58,75764.22,25.0,0.96483,3e-05,4.38493]
[1777533244330,48.58,75764.22,25.0,0.96483,3e-05,4.38493]
[1777533244403,48.58,75763.18,25.0,0.96481,3e-05,4.38759]
[1777533245098,48.58,75765.18,25.0,0.96487,3e-05,4.38165]
[1777533249126,48.58,75766.23,25.0,0.96491,3e-05,4.37762]
[1777533251140,48.58,75768.07,25.0,0.96496,3e-05,4.37191]
[1777533252147,48.58,75773.07,25.0,0.96511,3e-05,4.35755]
[1777533253154,48.57,75775.43,25.0,0.96518,3e-05,4.35068]
[1777533255168,48.57,75777.66,25.0,0.96524,3e-05,4.34399]
[1777533256175,48.57,75779.05,25.0,0.96528,3e-05,4.33989]
[1777533261210,48.57,75778.55,25.0,0.96528,3e-05,4.34039]
[1777533265238,48.57,75777.28,25.0,0.96525,3e-05,4.34324]
[1777533266245,48.57,75778.39,25.0,0.96528,3e-05,4.33993]
[1777533271280,48.56,75778.83,25.0,0.96533,3e-05,4.33466]
[1777533276314,48.56,75778.84,25.0,0.96533,3e-05,4.33377]
[1777533281349,48.56,75779.37,25.0,0.96536,3e-05,4.33145]
[1777533285378,48.56,75780.48,25.0,0.9654,3e-05,4.32769]
[1777533286385,48.55,75783.02,25.0,0.96547,3e-05,4.3204]
[1777533290412,48.55,75781.81,25.0,0.96544,3e-05,4.32321]
[1777533295448,48.55,75783.22,25.0,0.96549,3e-05,4.31852]
[1777533298469,48.55,75784.37,25.0,0.96552,3e-05,4.31486]
[1777533301490,48.55,75781.91,25.0,0.96546,3e-05,4.32135]
[1777533303510,48.55,75784.08,25.0,0.96552,3e-05,4.31483]
[1777533308540,48.54,75784.3,25.0,0.96553,3e-05,4.31353]
[1777533312568,48.54,75783.07,25.0,0.96551,3e-05,4.31643]
[1777533317603,48.54,75783.57,25.0,0.96553,3e-05,4.31434]
[1777533319617,48.54,75780.22,25.0,0.96544,3e-05,4.32346]
[1777533320624,48.54,75783.08,25.0,0.96552,3e-05,4.31529]
[1777533325659,48.54,75782.76,25.0,0.96551,3e-05,4.31551]
[1777533326666,48.53,75783.68,25.0,0.96554,3e-05,4.3128]
[1777533331701,48.53,75784.39,25.0,0.96559,3e-05,4.30705]
[1777533335729,48.53,75786.13,25.0,0.96564,3e-05,4.30169]
[1777533337743,48.53,75787.39,25.0,0.96568,3e-05,4.29795]
[1777533338749,48.53,75786.23,25.0,0.96565,3e-05,4.30109]
[1777533343785,48.53,75785.27,25.0,0.96563,3e-05,4.30323]
[1777533346806,48.53,75780.35,25.0,0.9655,3e-05,4.31667]
[1777533347813,48.53,75779.11,25.0,0.96546,3e-05,4.32002]
[1777533349827,48.53,75783.63,25.0,0.96559,3e-05,4.30707]
[1777533350833,48.52,75785.37,25.0,0.96564,3e-05,4.30208]
[1777533351841,48.52,75786.25,25.0,0.96567,3e-05,4.2995]
[1777533356876,48.52,75785.73,25.0,0.96566,3e-05,4.30043]
[1777533360209,48.52,75786.53,25.0,0.96568,3e-05,4.29787]
[1777533360914,48.52,75791.43,25.0,0.96582,3e-05,4.28408]
[1777533361921,48.52,75796.81,25.0,0.96597,3e-05,4.269]
[1777533363094,48.52,75802.55,25.0,0.96613,3e-05,4.25299]
[1777533363935,48.52,75805.53,25.0,0.96621,3e-05,4.2447]
[1777533364943,48.52,75808.57,25.0,0.96629,3e-05,4.23626]
[1777533365949,48.52,75813.37,25.0,0.96642,3e-05,4.22298]
[1777533366326,48.52,75813.37,25.0,0.96642,3e-05,4.22298]
[1777533366956,48.52,75814.37,25.0,0.96645,3e-05,4.22024]
[1777533367963,48.52,75812.26,25.0,0.96639,3e-05,4.22609]
[1777533371994,48.52,75810.73,25.0,0.96635,3e-05,4.23035]
[1777533373001,48.52,75808.81,25.0,0.9663,3e-05,4.23565]
[1777533377029,48.52,75810.92,25.0,0.96635,3e-05,4.22974]
[1777533378036,48.52,75809.59,25.0,0.96632,3e-05,4.23341]
[1777533379042,48.52,75811.7,25.0,0.96638,3e-05,4.22756]
[1777533382064,48.52,75810.54,25.0,0.96634,3e-05,4.23075]
[1777533383070,48.52,75808.48,25.0,0.96629,3e-05,4.23643]
[1777533388106,48.52,75808.52,25.0,0.96629,3e-05,4.23619]
[1777533392134,48.52,75807.35,25.0,0.96628,3e-05,4.23622]
[1777533393141,48.52,75810.7,25.0,0.96637,3e-05,4.22692]
[1777533396162,48.52,75812.3,25.0,0.96642,3e-05,4.22244]
[1777533399184,48.52,75814.9,25.0,0.96649,3e-05,4.21524]
[1777533402204,48.52,75811.55,25.0,0.9664,3e-05,4.2245]
[1777533405225,48.52,75810.3,25.0,0.96637,3e-05,4.2279]
[1777533410260,48.52,75809.76,25.0,0.96635,3e-05,4.22928]
[1777533414288,48.52,75810.78,25.0,0.96638,3e-05,4.22636]
[1777533419330,48.52,75810.61,25.0,0.96638,3e-05,4.22672]
[1777533425372,48.52,75807.34,25.0,0.96629,3e-05,4.23561]
[1777533426380,48.52,75806.18,25.0,0.96626,3e-05,4.23878]
[1777533431415,48.52,75806.8,25.0,0.96628,3e-05,4.23683]
[1777533434436,48.52,75805.82,25.0,0.96625,3e-05,4.23941]
[1777533437457,48.52,75804.87,25.0,0.96623,3e-05,4.2419]
[1777533438464,48.51,75799.83,25.0,0.96609,3e-05,4.25583]
[1777533439471,48.51,75797.01,25.0,0.96601,3e-05,4.2636]
[1777533444505,48.51,75796.4,25.0,0.966,3e-05,4.26486]
[1777533445512,48.51,75794.2,25.0,0.96594,3e-05,4.2709]
[1777533447527,48.51,75793.08,25.0,0.96591,3e-05,4.27383]
[1777533449541,48.51,75790.85,25.0,0.96585,3e-05,4.27986]
[1777533452562,48.51,75793.28,25.0,0.96594,3e-05,4.26965]
[1777533457597,48.51,75792.71,25.0,0.96593,3e-05,4.27078]
[1777533462632,48.51,75796.71,25.0,0.96605,3e-05,4.2592]
[1777533463638,48.51,75797.89,25.0,0.96608,3e-05,4.25584]
[1777533468674,48.51,75798.43,25.0,0.9661,3e-05,4.25398]
[1777533472701,48.5,75799.52,25.0,0.96613,3e-05,4.25072]
[1777533477737,48.5,75799.88,25.0,0.96614,3e-05,4.24946]
[1777533481764,48.5,75800.88,25.0,0.96617,3e-05,4.24649]
[1777533484787,48.5,75803.7,25.0,0.96625,3e-05,4.23853]
[1777533486801,48.5,75805.2,25.0,0.96629,3e-05,4.23431]
[1777533488816,48.5,75804.24,25.0,0.96627,3e-05,4.23692]
[1777533489823,48.5,75806.97,25.0,0.96634,3e-05,4.22933]
[1777533491836,48.5,75805.14,25.0,0.96629,3e-05,4.23435]
[1777533493851,48.5,75806.12,25.0,0.96632,3e-05,4.23158]
[1777533496872,48.5,75807.8,25.0,0.96637,3e-05,4.22686]
[1777533501906,48.5,75809.0,25.0,0.9664,3e-05,4.22345]
[1777533504928,48.5,75806.84,25.0,0.96634,3e-05,4.22938]
[1777533505935,48.5,75808.03,25.0,0.96637,3e-05,4.22607]
[1777533510969,48.5,75807.04,25.0,0.96635,3e-05,4.2287]
[1777533511976,48.5,75805.54,25.0,0.96633,3e-05,4.22973]
[1777533517011,48.5,75805.02,25.0,0.96632,3e-05,4.23105]
[1777533522047,48.5,75805.56,25.0,0.96633,3e-05,4.22943]
[1777533525068,48.5,75804.16,25.0,0.9663,3e-05,4.23323]
[1777533526074,48.5,75801.33,25.0,0.96622,3e-05,4.24104]
[1777533528089,48.5,75799.63,25.0,0.96617,3e-05,4.24567]
[1777533530103,48.5,75798.05,25.0,0.96613,3e-05,4.24996]
[1777533532117,48.5,75799.43,25.0,0.96617,3e-05,4.24602]
[1777533537152,48.5,75799.91,25.0,0.96619,3e-05,4.24444]
[1777533541180,48.5,75802.09,25.0,0.96625,3e-05,4.2382]
[1777533544201,48.5,75804.26,25.0,0.96631,3e-05,4.23208]
[1777533545208,48.5,75806.34,25.0,0.96636,3e-05,4.22629]
[1777533546215,48.5,75807.6,25.0,0.9664,3e-05,4.22279]
[1777533550245,48.5,75805.91,25.0,0.96635,3e-05,4.2274]
[1777533551252,48.5,75808.17,25.0,0.96642,3e-05,4.22113]
[1777533554273,48.5,75807.11,25.0,0.96639,3e-05,4.22402]
[1777533559308,48.5,75806.92,25.0,0.96638,3e-05,4.22446]
[1777533565350,48.5,75808.0,25.0,0.96641,3e-05,4.22138]
[1777533570385,48.5,75807.27,25.0,0.96639,3e-05,4.22333]
[1777533571392,48.5,75805.89,25.0,0.96638,3e-05,4.22403]
[1777533574413,48.49,75797.68,25.0,0.96616,3e-05,4.24673]
[1777533575420,48.49,75794.41,25.0,0.96607,3e-05,4.25575]
[1777533579448,48.49,75793.27,25.0,0.96604,3e-05,4.25863]
[1777533584484,48.49,75793.98,25.0,0.96606,3e-05,4.25628]
[1777533585491,48.49,75792.78,25.0,0.96603,3e-05,4.25955]
[1777533587505,48.49,75791.15,25.0,0.96598,3e-05,4.26394]
[1777533592540,48.49,75790.67,25.0,0.96598,3e-05,4.26486]
[1777533593547,48.49,75788.52,25.0,0.96592,3e-05,4.27077]
[1777533598254,48.49,75777.22,25.0,0.96561,3e-05,4.30186]
[1777533598582,48.49,75771.43,25.0,0.96545,3e-05,4.3181]
[1777533599588,48.49,75774.88,25.0,0.96555,3e-05,4.30825]
[1777533600596,48.49,75772.46,25.0,0.96548,3e-05,4.3149]
[1777533601603,48.49,75770.82,25.0,0.96543,3e-05,4.31935]
[1777533603617,48.49,75769.58,25.0,0.9654,3e-05,4.32252]
[1777533605631,48.48,75768.31,25.0,0.96537,3e-05,4.32576]
[1777533610790,48.48,75767.56,25.0,0.96536,3e-05,4.3272]
[1777533612680,48.48,75766.24,25.0,0.96532,3e-05,4.33041]
[1777533617715,48.48,75766.06,25.0,0.96533,3e-05,4.33009]
[1777533622750,48.47,75766.15,25.0,0.96534,3e-05,4.32903]
[1777533626778,48.47,75760.47,25.0,0.96518,3e-05,4.34441]
[1777533627785,48.47,75763.35,25.0,0.96527,3e-05,4.33613]
[1777533628792,48.47,75764.59,25.0,0.9653,3e-05,4.33246]
[1777533631813,48.47,75767.5,25.0,0.96541,3e-05,4.32064]
[1777533632820,48.47,75770.5,25.0,0.9655,3e-05,4.31205]
[1777533633827,48.47,75772.9,25.0,0.96557,3e-05,4.30517]
[1777533634835,48.47,75774.74,25.0,0.96562,3e-05,4.29989]
[1777533635842,48.47,75776.41,25.0,0.96567,3e-05,4.29509]
[1777533636849,48.47,75777.63,25.0,0.9657,3e-05,4.29157]
[1777533637856,48.47,75780.87,25.0,0.96579,3e-05,4.28232]
[1777533641884,48.47,75783.06,25.0,0.96586,3e-05,4.27591]
[1777533646919,48.46,75782.97,25.0,0.96586,3e-05,4.27585]
[1777533650947,48.46,75784.67,25.0,0.96591,3e-05,4.27092]
[1777533651954,48.46,75786.59,25.0,0.96596,3e-05,4.26545]
[1777533655982,48.46,75785.19,25.0,0.96592,3e-05,4.26918]
[1777533656988,48.46,75786.21,25.0,0.96595,3e-05,4.26629]
[1777533660015,48.46,75784.38,25.0,0.9659,3e-05,4.27124]
[1777533661021,48.46,75785.66,25.0,0.96594,3e-05,4.26762]
[1777533662028,48.46,75784.06,25.0,0.9659,3e-05,4.27203]
[1777533665049,48.46,75786.03,25.0,0.96595,3e-05,4.26637]
[1777533667063,48.46,75788.65,25.0,0.96602,3e-05,4.25897]
[1777533670084,48.46,75789.67,25.0,0.96605,3e-05,4.25603]
[1777533672098,48.46,75788.65,25.0,0.96603,3e-05,4.2588]
[1777533677133,48.46,75789.33,25.0,0.96605,3e-05,4.25672]
[1777533681161,48.46,75788.1,25.0,0.96601,3e-05,4.25999]
[1777533686196,48.46,75788.05,25.0,0.96602,3e-05,4.25991]
[1777533691231,48.46,75788.31,25.0,0.96605,3e-05,4.25586]
[1777533696266,48.46,75788.91,25.0,0.96607,3e-05,4.254]
[1777533701300,48.46,75788.9,25.0,0.96607,3e-05,4.25385]
[1777533702308,48.46,75794.23,25.0,0.96621,3e-05,4.239]
[1777533703315,48.46,75795.78,25.0,0.96626,3e-05,4.23469]
[1777533708350,48.46,75796.25,25.0,0.96627,3e-05,4.23336]
[1777533713385,48.46,75796.76,25.0,0.96628,3e-05,4.23194]
[1777533715398,48.46,75795.25,25.0,0.96624,3e-05,4.23612]
[1777533719427,48.46,75792.69,25.0,0.96617,3e-05,4.24319]
[1777533723455,48.46,75795.83,25.0,0.96626,3e-05,4.23439]
[1777533728490,48.46,75795.44,25.0,0.96625,3e-05,4.23543]
[1777533733525,48.46,75795.72,25.0,0.96626,3e-05,4.23461]
[1777533738560,48.46,75795.4,25.0,0.96625,3e-05,4.23545]
[1777533743595,48.45,75794.54,25.0,0.96623,3e-05,4.23778]
[1777533744602,48.45,75790.5,25.0,0.96612,3e-05,4.24898]
[1777533745609,48.45,75788.72,25.0,0.96607,3e-05,4.2539]
[1777533748630,48.45,75787.34,25.0,0.96603,3e-05,4.2576]
[1777533750644,48.45,75786.14,25.0,0.966,3e-05,4.26084]
[1777533752658,48.45,75785.11,25.0,0.96599,3e-05,4.26049]
[1777533753665,48.45,75782.5,25.0,0.96592,3e-05,4.26771]
[1777533755678,48.45,75780.01,25.0,0.96585,3e-05,4.27452]
[1777533760714,48.45,75779.95,25.0,0.96586,3e-05,4.27431]
[1777533763735,48.45,75781.12,25.0,0.96589,3e-05,4.27082]
[1777533765749,48.45,75782.41,25.0,0.96593,3e-05,4.26709]
[1777533767763,48.45,75781.06,25.0,0.96589,3e-05,4.27074]
[1777533770784,48.45,75782.22,25.0,0.96593,3e-05,4.26732]
[1777533773805,48.45,75779.11,25.0,0.96584,3e-05,4.27584]
[1777533775818,48.45,75780.37,25.0,0.96588,3e-05,4.27218]
[1777533780854,48.45,75780.18,25.0,0.96588,3e-05,4.2724]
[1777533782868,48.45,75781.35,25.0,0.96591,3e-05,4.26901]
[1777533787903,48.45,75781.11,25.0,0.9659,3e-05,4.26941]
[1777533788910,48.45,75779.27,25.0,0.96585,3e-05,4.27449]
[1777533789917,48.45,75780.47,25.0,0.96589,3e-05,4.27109]
[1777533794951,48.44,75781.48,25.0,0.96592,3e-05,4.26798]
[1777533799987,48.44,75781.99,25.0,0.96594,3e-05,4.26631]
[1777533805022,48.44,75782.68,25.0,0.96596,3e-05,4.26411]
[1777533807036,48.44,75784.28,25.0,0.966,3e-05,4.25957]
[1777533812071,48.44,75784.47,25.0,0.96603,3e-05,4.25576]
[1777533815092,48.44,75786.88,25.0,0.9661,3e-05,4.24897]
[1777533816099,48.44,75788.23,25.0,0.96614,3e-05,4.2452]
[1777533817106,48.44,75789.96,25.0,0.96618,3e-05,4.24038]
[1777533818113,48.44,75788.84,25.0,0.96615,3e-05,4.24349]
[1777533819120,48.44,75787.83,25.0,0.96613,3e-05,4.24629]
[1777533820127,48.44,75789.13,25.0,0.96616,3e-05,4.24266]
[1777533825163,48.44,75790.19,25.0,0.96619,3e-05,4.23967]
[1777533827177,48.44,75792.24,25.0,0.96625,3e-05,4.23397]
[1777533829466,48.44,75793.42,25.0,0.96628,3e-05,4.23071]
[1777533830198,48.44,75798.93,25.0,0.96643,3e-05,4.21546]
[1777533831205,48.44,75801.7,25.0,0.96651,3e-05,4.20784]
[1777533833219,48.44,75800.18,25.0,0.96646,3e-05,4.21213]
[1777533836242,48.44,75798.26,25.0,0.96641,3e-05,4.21754]
[1777533838256,48.44,75799.68,25.0,0.96645,3e-05,4.21367]
[1777533843290,48.44,75801.77,25.0,0.9665,3e-05,4.20806]
[1777533847319,48.44,75799.86,25.0,0.96645,3e-05,4.21349]
[1777533852357,48.44,75798.96,25.0,0.96642,3e-05,4.2161]
[1777533856385,48.44,75800.59,25.0,0.96647,3e-05,4.21168]
[1777533859406,48.44,75801.61,25.0,0.96649,3e-05,4.20894]
[1777533864441,48.44,75801.2,25.0,0.96648,3e-05,4.21023]
[1777533868468,48.45,75800.18,25.0,0.96645,3e-05,4.21315]
[1777533873504,48.45,75800.39,25.0,0.96648,3e-05,4.20958]
[1777533878539,48.45,75800.02,25.0,0.96647,3e-05,4.21072]
[1777533879546,48.45,75798.89,25.0,0.96644,3e-05,4.21387]
[1777533880553,48.45,75800.26,25.0,0.96648,3e-05,4.2101]
[1777533881560,48.45,75801.87,25.0,0.96652,3e-05,4.20567]
[1777533884580,48.45,75803.15,25.0,0.96655,3e-05,4.20223]
[1777533889617,48.45,75803.12,25.0,0.96655,3e-05,4.20249]
[1777533894652,48.45,75804.07,25.0,0.96658,3e-05,4.20003]
[1777533897673,48.45,75802.87,25.0,0.96654,3e-05,4.20346]
[1777533898680,48.45,75803.84,25.0,0.96657,3e-05,4.20081]
[1777533903715,48.45,75803.47,25.0,0.96656,3e-05,4.202]
[1777533908750,48.45,75803.46,25.0,0.96655,3e-05,4.20219]
[1777533911771,48.45,75811.41,25.0,0.96677,3e-05,4.18039]
[1777533912778,48.45,75816.59,25.0,0.96691,3e-05,4.16623]
[1777533913785,48.45,75817.92,25.0,0.96694,3e-05,4.16267]
[1777533914792,48.45,75818.9,25.0,0.96697,3e-05,4.16008]
[1777533917585,48.45,75819.49,25.0,0.96698,3e-05,4.15857]
[1777533917813,48.45,75826.15,25.0,0.96716,3e-05,4.14057]
[1777533918820,48.45,75828.26,25.0,0.96722,3e-05,4.13494]
[1777533920716,48.45,75828.13,25.0,0.96721,3e-05,4.13559]
[1777533920926,48.45,75828.13,25.0,0.96721,3e-05,4.13559]
[1777533921073,48.45,75828.13,25.0,0.96721,3e-05,4.13559]
[1777533921112,48.45,75830.2,25.0,0.96726,3e-05,4.12994]
[1777533921859,48.45,75830.2,25.0,0.96726,3e-05,4.12994]
[1777533921868,48.45,75831.04,25.0,0.96729,3e-05,4.1278]
[1777533924074,48.45,75835.11,25.0,0.96739,3e-05,4.11703]
[1777533925869,48.46,75837.03,25.0,0.96744,3e-05,4.11216]
[1777533927883,48.46,75834.89,25.0,0.96738,3e-05,4.11834]
[1777533930903,48.46,75833.11,25.0,0.96733,3e-05,4.12371]
[1777533931911,48.46,75834.26,25.0,0.96738,3e-05,4.11769]
[1777533932918,48.46,75832.51,25.0,0.96733,3e-05,4.12263]
[1777533933925,48.46,75829.26,25.0,0.96724,3e-05,4.13166]
[1777533934932,48.46,75825.69,25.0,0.96714,3e-05,4.14156]
[1777533937603,48.46,75823.54,25.0,0.96708,3e-05,4.14785]
[1777533942987,48.47,75822.68,25.0,0.96705,3e-05,4.15083]
[1777533945006,48.47,75820.13,25.0,0.96698,3e-05,4.15807]
[1777533946009,48.47,75818.79,25.0,0.96694,3e-05,4.16186]
[1777533951052,48.47,75819.79,25.0,0.96697,3e-05,4.15967]
[1777533956087,48.47,75818.47,25.0,0.96693,3e-05,4.16385]
[1777533959108,48.47,75819.84,25.0,0.96696,3e-05,4.16042]
[1777533961122,48.47,75817.98,25.0,0.96691,3e-05,4.16574]
[1777533962129,48.47,75816.54,25.0,0.96687,3e-05,4.1698]
[1777533963137,48.47,75819.36,25.0,0.96694,3e-05,4.16217]
[1777533964145,48.47,75821.5,25.0,0.967,3e-05,4.15641]
[1777533970187,48.48,75820.0,25.0,0.96695,3e-05,4.16133]
[1777533973208,48.48,75818.64,25.0,0.96691,3e-05,4.16537]
[1777533977236,48.48,75816.84,25.0,0.96686,3e-05,4.17069]
[1777533978243,48.48,75819.34,25.0,0.96693,3e-05,4.16392]
[1777533983278,48.48,75821.33,25.0,0.96697,3e-05,4.15893]
[1777533986319,48.48,75830.25,25.0,0.96721,3e-05,4.13487]
[1777533987327,48.48,75831.84,25.0,0.96725,3e-05,4.13068]
[1777533989341,48.48,75829.96,25.0,0.9672,3e-05,4.1361]
[1777533991355,48.48,75826.41,25.0,0.96712,3e-05,4.143]
[1777533993368,48.49,75824.47,25.0,0.96707,3e-05,4.14854]
[1777533994983,48.49,75824.34,25.0,0.96706,3e-05,4.14901]
[1777533995383,48.49,75832.7,25.0,0.96729,3e-05,4.12631]
[1777533996000,48.49,75832.7,25.0,0.96729,3e-05,4.12631]
[1777533996528,48.49,75836.05,25.0,0.96738,3e-05,4.11735]
[1777533999413,48.49,75835.0,25.0,0.96734,3e-05,4.1207]
[1777534001427,48.49,75832.64,25.0,0.96728,3e-05,4.12743]
[1777534002434,48.49,75833.74,25.0,0.9673,3e-05,4.12458]
[1777534007469,48.49,75833.55,25.0,0.96729,3e-05,4.12584]
[1777534008476,48.49,75837.22,25.0,0.96739,3e-05,4.116]
[1777534009484,48.49,75839.79,25.0,0.96746,3e-05,4.10919]
[1777534011497,48.49,75841.91,25.0,0.96751,3e-05,4.10379]
[1777534012505,48.5,75843.77,25.0,0.96756,3e-05,4.09894]
[1777534016275,48.5,75844.66,25.0,0.96758,3e-05,4.09693]
[1777534020338,48.5,75844.9,25.0,0.96758,3e-05,4.09635]
[1777534021567,48.5,75843.59,25.0,0.96755,3e-05,4.09937]
[1777534025820,48.49,75843.43,25.0,0.96756,3e-05,4.09872]
[1777534026603,48.49,75844.69,25.0,0.96759,3e-05,4.09504]
[1777534026843,48.49,75844.69,25.0,0.96759,3e-05,4.09504]
[1777534027611,48.49,75845.78,25.0,0.96763,3e-05,4.09183]
[1777534028332,48.49,75845.78,25.0,0.96763,3e-05,4.09183]
[1777534029624,48.49,75848.66,25.0,0.96771,3e-05,4.08354]
[1777534030631,48.49,75849.98,25.0,0.96774,3e-05,4.07973]
[1777534031638,48.49,75852.06,25.0,0.9678,3e-05,4.07389]
[1777534032645,48.49,75850.5,25.0,0.96776,3e-05,4.07788]
[1777534034660,48.48,75851.45,25.0,0.96779,3e-05,4.07487]
[1777534037681,48.48,75852.82,25.0,0.96783,3e-05,4.07054]
[1777534040701,48.48,75855.09,25.0,0.9679,3e-05,4.06382]
[1777534045737,48.48,75854.53,25.0,0.96789,3e-05,4.06439]
[1777534049765,48.47,75856.06,25.0,0.96794,3e-05,4.05952]
[1777534054783,48.47,75855.83,25.0,0.96796,3e-05,4.05641]
[1777534057822,48.47,75859.67,25.0,0.96807,3e-05,4.04542]
[1777534058829,48.47,75862.54,25.0,0.96815,3e-05,4.03756]
[1777534059836,48.47,75863.42,25.0,0.96817,3e-05,4.03507]
[1777534061849,48.47,75864.87,25.0,0.96821,3e-05,4.03092]
[1777534063863,48.47,75863.78,25.0,0.96819,3e-05,4.03359]
[1777534064871,48.47,75861.68,25.0,0.96813,3e-05,4.03909]
[1777534066885,48.46,75857.98,25.0,0.96804,3e-05,4.04875]
[1777534067892,48.46,75853.34,25.0,0.96792,3e-05,4.06108]
[1777534068899,48.46,75854.9,25.0,0.96796,3e-05,4.0567]
[1777534071920,48.46,75853.45,25.0,0.96793,3e-05,4.0601]
[1777534076954,48.46,75853.35,25.0,0.96793,3e-05,4.0595]
[1777534081990,48.46,75853.01,25.0,0.96793,3e-05,4.05955]
[1777534084008,48.45,75854.51,25.0,0.96797,3e-05,4.05516]
[1777534089041,48.45,75853.89,25.0,0.96797,3e-05,4.05602]
[1777534094076,48.45,75854.08,25.0,0.96798,3e-05,4.05469]
[1777534096090,48.45,75852.56,25.0,0.96794,3e-05,4.05846]
[1777534099112,48.45,75849.9,25.0,0.96788,3e-05,4.06513]
[1777534100121,48.45,75845.08,25.0,0.96775,3e-05,4.07843]
[1777534101127,48.45,75843.1,25.0,0.96769,3e-05,4.08405]
[1777534106163,48.45,75841.96,25.0,0.96765,3e-05,4.08845]
[1777534109184,48.45,75840.48,25.0,0.9676,3e-05,4.09323]
[1777534114219,48.46,75840.33,25.0,0.96761,3e-05,4.0918]
[1777534116233,48.46,75841.83,25.0,0.96764,3e-05,4.08821]
[1777534121268,48.46,75840.57,25.0,0.9676,3e-05,4.09284]
[1777534122275,48.47,75841.66,25.0,0.96763,3e-05,4.09012]
[1777534127310,48.47,75842.31,25.0,0.96763,3e-05,4.08954]
[1777534128317,48.47,75844.48,25.0,0.96769,3e-05,4.08391]
[1777534129324,48.47,75845.49,25.0,0.96771,3e-05,4.08141]
[1777534131338,48.47,75846.76,25.0,0.96774,3e-05,4.07873]
[1777534136374,48.48,75843.69,25.0,0.96764,3e-05,4.0883]
[1777534141408,48.48,75844.73,25.0,0.96767,3e-05,4.08622]
[1777534145437,48.48,75845.95,25.0,0.96769,3e-05,4.08346]
[1777534146444,48.48,75847.42,25.0,0.96773,3e-05,4.07974]
[1777534148458,48.49,75846.45,25.0,0.9677,3e-05,4.08289]
[1777534150472,48.49,75845.02,25.0,0.96766,3e-05,4.08727]
[1777534153492,48.49,75846.97,25.0,0.9677,3e-05,4.08276]
[1777534158529,48.5,75845.81,25.0,0.96766,3e-05,4.0872]
[1777534160542,48.5,75846.78,25.0,0.96768,3e-05,4.08508]
[1777534162555,48.5,75848.05,25.0,0.96771,3e-05,4.08217]
[1777534167591,48.5,75847.7,25.0,0.96768,3e-05,4.08443]
[1777534171917,48.51,75851.37,25.0,0.96779,3e-05,4.0725]
[1777534174639,48.51,75853.32,25.0,0.96784,3e-05,4.06809]
[1777534177661,48.51,75852.04,25.0,0.96779,3e-05,4.07239]
[1777534182696,48.52,75851.98,25.0,0.96778,3e-05,4.07394]
[1777534183702,48.52,75852.96,25.0,0.9678,3e-05,4.07157]
[1777534184710,48.52,75855.36,25.0,0.96786,3e-05,4.06539]
[1777534187731,48.52,75854.13,25.0,0.96782,3e-05,4.06958]
[1777534191759,48.53,75852.99,25.0,0.96778,3e-05,4.07378]
[1777534193773,48.53,75855.07,25.0,0.96783,3e-05,4.06872]
[1777534195787,48.53,75858.79,25.0,0.96792,3e-05,4.05927]
[1777534200824,48.54,75858.7,25.0,0.96791,3e-05,4.061]
[1777534201831,48.54,75857.73,25.0,0.96788,3e-05,4.06391]
[1777534206866,48.54,75857.73,25.0,0.96787,3e-05,4.06535]
[1777534208880,48.54,75859.15,25.0,0.9679,3e-05,4.0621]
[1777534213915,48.55,75861.81,25.0,0.96795,3e-05,4.0564]
[1777534214922,48.55,75865.68,25.0,0.96805,3e-05,4.04631]
[1777534215929,48.55,75866.65,25.0,0.96807,3e-05,4.04403]
[1777534220964,48.56,75866.24,25.0,0.96805,3e-05,4.04672]
[1777534225999,48.56,75866.91,25.0,0.96805,3e-05,4.04649]
[1777534229020,48.57,75867.97,25.0,0.96807,3e-05,4.0446]
[1777534234058,48.57,75868.46,25.0,0.96809,3e-05,4.04184]
[1777534237554,48.57,75868.59,25.0,0.96809,3e-05,4.04213]
[1777534238655,48.58,75875.08,25.0,0.96825,3e-05,4.02576]
[1777534239300,48.58,75885.82,25.0,0.96852,3e-05,3.99714]
[1777534240097,48.58,75890.14,25.0,0.96863,3e-05,3.98607]
[1777534241104,48.58,75891.73,25.0,0.96867,3e-05,3.98179]
[1777534242329,48.58,75891.73,25.0,0.96867,3e-05,3.98179]
[1777534242430,48.58,75894.78,25.0,0.96875,3e-05,3.97367]
[1777534243118,48.58,75899.44,25.0,0.96887,3e-05,3.96131]
[1777534244125,48.58,75904.56,25.0,0.969,3e-05,3.9478]
[1777534246139,48.58,75906.28,25.0,0.96905,3e-05,3.94329]
[1777534247493,48.58,75906.28,25.0,0.96905,3e-05,3.94329]
[1777534248153,48.58,75914.06,25.0,0.96924,3e-05,3.92289]
[1777534249160,48.58,75915.91,25.0,0.96929,3e-05,3.91809]
[1777534251609,48.58,75917.59,25.0,0.96933,3e-05,3.91387]
[1777534252761,48.58,75917.59,25.0,0.96933,3e-05,3.91387]
[1777534253189,48.58,75919.49,25.0,0.96938,3e-05,3.90896]
[1777534258224,48.58,75920.58,25.0,0.9694,3e-05,3.90649]
[1777534262252,48.58,75921.69,25.0,0.96943,3e-05,3.90389]
[1777534265273,48.58,75923.05,25.0,0.96946,3e-05,3.90058]
[1777534268782,48.58,75923.22,25.0,0.96946,3e-05,3.9003]
[1777534268875,48.58,75921.98,25.0,0.96943,3e-05,3.9037]
[1777534269219,48.58,75921.98,25.0,0.96943,3e-05,3.9037]
[1777534269301,48.58,75918.92,25.0,0.96935,3e-05,3.9117]
[1777534270171,48.58,75918.92,25.0,0.96935,3e-05,3.9117]
[1777534270310,48.58,75915.68,25.0,0.96927,3e-05,3.92025]
[1777534271317,48.59,75913.63,25.0,0.96922,3e-05,3.92567]
[1777534272324,48.59,75910.05,25.0,0.96913,3e-05,3.9351]
[1777534273609,48.59,75908.88,25.0,0.9691,3e-05,3.93822]
[1777534277359,48.59,75904.74,25.0,0.96899,3e-05,3.94918]
[1777534278366,48.59,75902.15,25.0,0.96892,3e-05,3.95602]
[1777534281387,48.59,75904.06,25.0,0.96897,3e-05,3.95096]
[1777534282393,48.59,75909.64,25.0,0.96911,3e-05,3.93627]
[1777534283401,48.59,75911.28,25.0,0.96916,3e-05,3.93196]
[1777534285415,48.59,75910.11,25.0,0.96913,3e-05,3.93508]
[1777534286422,48.59,75911.35,25.0,0.96916,3e-05,3.93185]
[1777534288435,48.59,75909.65,25.0,0.96911,3e-05,3.93637]
[1777534289443,48.59,75911.68,25.0,0.96916,3e-05,3.93107]
[1777534293470,48.59,75908.73,25.0,0.96911,3e-05,3.93594]
[1777534295485,48.59,75906.7,25.0,0.96906,3e-05,3.94133]
[1777534299512,48.59,75904.31,25.0,0.969,3e-05,3.94768]
[1777534300520,48.59,75899.9,25.0,0.96888,3e-05,3.95931]
[1777534301101,48.59,75899.9,25.0,0.96888,3e-05,3.95931]
[1777534301527,48.59,75896.65,25.0,0.9688,3e-05,3.96787]
[1777534302534,48.59,75894.63,25.0,0.96875,3e-05,3.97318]
[1777534304548,48.59,75893.62,25.0,0.96873,3e-05,3.97576]
[1777534305555,48.59,75889.86,25.0,0.96863,3e-05,3.98568]
[1777534306562,48.59,75888.47,25.0,0.96859,3e-05,3.9893]
[1777534308576,48.59,75889.8,25.0,0.96863,3e-05,3.98563]
[1777534309583,48.59,75888.76,25.0,0.9686,3e-05,3.98832]
[1777534313611,48.58,75886.73,25.0,0.96855,3e-05,3.99341]
[1777534318646,48.58,75886.78,25.0,0.96856,3e-05,3.99287]
[1777534321667,48.58,75882.93,25.0,0.96846,3e-05,4.00286]
[1777534326013,48.58,75881.35,25.0,0.96842,3e-05,4.00665]
[1777534326819,48.58,75877.9,25.0,0.96834,3e-05,4.01573]
[1777534329722,48.58,75879.4,25.0,0.96838,3e-05,4.01135]
[1777534330729,48.58,75880.52,25.0,0.96841,3e-05,4.00825]
[1777534334758,48.58,75882.79,25.0,0.96847,3e-05,4.00176]
[1777534339793,48.57,75882.6,25.0,0.96847,3e-05,4.00175]
[1777534344828,48.57,75882.51,25.0,0.96847,3e-05,4.00146]
[1777534346842,48.57,75883.51,25.0,0.9685,3e-05,3.99859]
[1777534349863,48.57,75886.51,25.0,0.96858,3e-05,3.99031]
[1777534350870,48.57,75892.21,25.0,0.96873,3e-05,3.97511]
[1777534353891,48.57,75893.85,25.0,0.9688,3e-05,3.96758]
[1777534355905,48.57,75892.25,25.0,0.96876,3e-05,3.97171]
[1777534356911,48.57,75893.49,25.0,0.96879,3e-05,3.96837]
[1777534361947,48.57,75894.33,25.0,0.96881,3e-05,3.96589]
[1777534363960,48.57,75892.1,25.0,0.96876,3e-05,3.97168]
[1777534368996,48.57,75893.21,25.0,0.96879,3e-05,3.96843]
[1777534370007,48.57,75894.17,25.0,0.96881,3e-05,3.96583]
[1777534375038,48.57,75894.27,25.0,0.96882,3e-05,3.9653]
[1777534379066,48.57,75892.71,25.0,0.96878,3e-05,3.96921]
[1777534380073,48.56,75893.67,25.0,0.96881,3e-05,3.96661]
[1777534383094,48.56,75892.39,25.0,0.96877,3e-05,3.96982]
[1777534388129,48.56,75893.72,25.0,0.96881,3e-05,3.96599]
[1777534389136,48.56,75898.1,25.0,0.96892,3e-05,3.95436]
[1777534390143,48.56,75903.68,25.0,0.96907,3e-05,3.93962]
[1777534392157,48.56,75908.92,25.0,0.9692,3e-05,3.92582]
[1777534393164,48.56,75910.13,25.0,0.96923,3e-05,3.92266]
[1777534397192,48.56,75912.09,25.0,0.96928,3e-05,3.9176]
[1777534399206,48.56,75910.18,25.0,0.96923,3e-05,3.92266]
[1777534400213,48.56,75908.59,25.0,0.96919,3e-05,3.92686]
[1777534401220,48.56,75910.17,25.0,0.96923,3e-05,3.92273]
[1777534402227,48.56,75907.09,25.0,0.96915,3e-05,3.93085]
[1777534406255,48.56,75910.34,25.0,0.96923,3e-05,3.92238]
[1777534407262,48.56,75913.88,25.0,0.96932,3e-05,3.91313]
[1777534408268,48.56,75921.61,25.0,0.96952,3e-05,3.89298]
[1777534410282,48.56,75926.17,25.0,0.96963,3e-05,3.88127]
[1777534412296,48.57,75927.41,25.0,0.96968,3e-05,3.87528]
[1777534414311,48.57,75928.89,25.0,0.96972,3e-05,3.87166]
[1777534415377,48.57,75928.89,25.0,0.96972,3e-05,3.87166]
[1777534418339,48.57,75927.16,25.0,0.96967,3e-05,3.87663]
[1777534420353,48.57,75929.03,25.0,0.96971,3e-05,3.87199]
[1777534423855,48.57,75928.95,25.0,0.96971,3e-05,3.87242]
[1777534423902,48.57,75928.95,25.0,0.96971,3e-05,3.87242]
[1777534424074,48.57,75928.95,25.0,0.96971,3e-05,3.87242]
[1777534424138,48.57,75928.98,25.0,0.96971,3e-05,3.87257]
[1777534424483,48.57,75931.59,25.0,0.96977,2e-05,3.86579]
[1777534425633,48.57,75932.5,25.0,0.96979,2e-05,3.86355]
[1777534426395,48.57,75940.2,25.0,0.96998,2e-05,3.84374]
[1777534427402,48.57,75944.68,25.0,0.97009,2e-05,3.83233]
[1777534429416,48.57,75942.45,25.0,0.97004,2e-05,3.83845]
[1777534430423,48.57,75943.53,25.0,0.97006,2e-05,3.83584]
[1777534434450,48.58,75942.52,25.0,0.97003,2e-05,3.83914]
[1777534435458,48.58,75941.0,25.0,0.96999,2e-05,3.84324]
[1777534437472,48.58,75939.04,25.0,0.96994,2e-05,3.84863]
[1777534438479,48.58,75937.96,25.0,0.96991,2e-05,3.85158]
[1777534441499,48.58,75936.75,25.0,0.96988,2e-05,3.85515]
[1777534446535,48.58,75936.3,25.0,0.96986,2e-05,3.85703]
[1777534447542,48.58,75937.33,25.0,0.96988,2e-05,3.8545]
[1777534448548,48.58,75939.3,25.0,0.96993,2e-05,3.84954]
[1777534449555,48.58,75942.74,25.0,0.97001,2e-05,3.84079]
[1777534450562,48.58,75943.95,25.0,0.97004,2e-05,3.83782]
[1777534451570,48.59,75947.62,25.0,0.97013,2e-05,3.82852]
[1777534453108,48.59,75947.62,25.0,0.97013,2e-05,3.82852]
[1777534453240,48.59,75947.62,25.0,0.97013,2e-05,3.82852]
[1777534453349,48.59,75948.21,25.0,0.97014,2e-05,3.82737]
[1777534453733,48.59,75958.54,25.0,0.9704,2e-05,3.80082]
[1777534454437,48.59,75958.54,25.0,0.9704,2e-05,3.80082]
[1777534455042,48.59,75968.27,25.0,0.97064,2e-05,3.77576]
[1777534455598,48.59,75971.96,25.0,0.97073,2e-05,3.76636]
[1777534456605,48.59,75970.91,25.0,0.9707,2e-05,3.76871]
[1777534457339,48.59,75970.91,25.0,0.9707,2e-05,3.76871]
[1777534457612,48.58,75969.71,25.0,0.97068,2e-05,3.77145]
[1777534459626,48.58,75970.85,25.0,0.97071,2e-05,3.7679]
[1777534460633,48.58,75968.26,25.0,0.97065,2e-05,3.77418]
[1777534463654,48.58,75969.51,25.0,0.97068,2e-05,3.77123]
[1777534466675,48.58,75970.6,25.0,0.9707,2e-05,3.76929]
[1777534468689,48.59,75969.42,25.0,0.97066,2e-05,3.77285]
[1777534470703,48.59,75970.37,25.0,0.97068,2e-05,3.77126]
[1777534475740,48.59,75973.86,25.0,0.97079,2e-05,3.75903]
[1777534476747,48.59,75974.82,25.0,0.97082,2e-05,3.75628]
[1777534479768,48.58,75972.9,25.0,0.97078,2e-05,3.76024]
[1777534480775,48.58,75973.87,25.0,0.9708,2e-05,3.75746]
[1777534483796,48.58,75972.94,25.0,0.97079,2e-05,3.75888]
[1777534485810,48.58,75974.23,25.0,0.97083,2e-05,3.75497]
[1777534486817,48.58,75976.11,25.0,0.97088,2e-05,3.74989]
[1777534490845,48.57,75974.73,25.0,0.97085,2e-05,3.75218]
[1777534491851,48.57,75973.82,25.0,0.97083,2e-05,3.75418]
[1777534496887,48.57,75969.15,25.0,0.97073,2e-05,3.76512]
[1777534498901,48.57,75966.52,25.0,0.97066,2e-05,3.77238]
[1777534499908,48.57,75967.95,25.0,0.97069,2e-05,3.769]
[1777534501922,48.57,75965.9,25.0,0.97064,2e-05,3.77477]
[1777534502929,48.57,75956.67,25.0,0.97041,2e-05,3.79864]
[1777534503936,48.57,75953.47,25.0,0.97033,2e-05,3.80706]
[1777534506957,48.57,75955.98,25.0,0.97039,2e-05,3.80063]
[1777534507964,48.57,75957.73,25.0,0.97044,2e-05,3.79576]
[1777534511992,48.57,75959.21,25.0,0.97049,2e-05,3.79044]
[1777534512599,48.57,75959.21,25.0,0.97049,2e-05,3.79044]
[1777534515013,48.56,75960.21,25.0,0.97052,2e-05,3.78676]
[1777534518033,48.56,75959.22,25.0,0.97051,2e-05,3.7882]
[1777534520048,48.56,75957.04,25.0,0.97046,2e-05,3.79304]
[1777534522062,48.55,75952.69,25.0,0.97036,2e-05,3.80343]
[1777534523069,48.55,75947.61,25.0,0.97024,2e-05,3.81609]
[1777534525083,48.55,75945.72,25.0,0.9702,2e-05,3.82012]
[1777534526090,48.55,75944.25,25.0,0.97017,2e-05,3.82348]
[1777534530118,48.54,75943.09,25.0,0.97016,2e-05,3.82477]
[1777534535153,48.53,75942.36,25.0,0.97018,2e-05,3.82159]
[1777534538173,48.53,75938.52,25.0,0.9701,2e-05,3.83023]
[1777534539180,48.53,75931.53,25.0,0.96993,2e-05,3.84787]
[1777534540188,48.52,75928.24,25.0,0.96985,2e-05,3.85593]
[1777534541196,48.52,75931.04,25.0,0.96993,2e-05,3.8482]
[1777534544217,48.52,75929.86,25.0,0.96991,2e-05,3.84986]
[1777534548245,48.51,75926.98,25.0,0.96986,2e-05,3.85548]
[1777534550259,48.51,75925.62,25.0,0.96983,2e-05,3.85806]
[1777534552273,48.5,75927.19,25.0,0.96988,2e-05,3.85304]
[1777534557308,48.5,75926.32,25.0,0.96988,2e-05,3.85297]
[1777534558315,48.49,75922.97,25.0,0.9698,3e-05,3.86121]
[1777534558472,48.49,75922.97,25.0,0.9698,3e-05,3.86121]
[1777534558786,48.49,75922.97,25.0,0.9698,3e-05,3.86121]
[1777534559322,48.49,75916.12,25.0,0.96963,3e-05,3.87856]
[1777534560329,48.49,75913.63,25.0,0.96957,3e-05,3.88454]
[1777534561336,48.49,75912.29,25.0,0.96955,3e-05,3.88752]
[1777534564357,48.48,75914.74,25.0,0.96962,3e-05,3.87956]
[1777534567378,48.48,75917.43,25.0,0.9697,3e-05,3.87104]
[1777534572417,48.47,75919.02,25.0,0.96977,3e-05,3.86445]
[1777534573424,48.47,75920.2,25.0,0.9698,3e-05,3.86091]
[1777534574431,48.46,75922.11,25.0,0.96985,2e-05,3.85547]
[1777534575437,48.46,75925.68,25.0,0.96995,2e-05,3.84575]
[1777534576445,48.46,75924.33,25.0,0.96992,2e-05,3.84881]
[1777534579466,48.46,75925.43,25.0,0.96996,2e-05,3.84462]
[1777534581480,48.45,75926.69,25.0,0.97,2e-05,3.84048]
[1777534584006,48.45,75927.09,25.0,0.97001,2e-05,3.83901]
[1777534584501,48.45,75931.64,25.0,0.97013,2e-05,3.82638]
[1777534585508,48.45,75935.21,25.0,0.97022,2e-05,3.81676]
[1777534586515,48.45,75939.77,25.0,0.97034,2e-05,3.80462]
[1777534587522,48.44,75941.66,25.0,0.97039,2e-05,3.79939]
[1777534588529,48.44,75940.63,25.0,0.97037,2e-05,3.80168]
[1777534589536,48.44,75935.0,25.0,0.97023,2e-05,3.81582]
[1777534591550,48.44,75933.63,25.0,0.97023,2e-05,3.81563]
[1777534594570,48.43,75937.76,25.0,0.97034,2e-05,3.80382]
[1777534595629,48.43,75937.76,25.0,0.97034,2e-05,3.80382]
[1777534595633,48.43,75942.71,25.0,0.97047,2e-05,3.79073]
[1777534596585,48.43,75944.58,25.0,0.97051,2e-05,3.78559]
[1777534597592,48.43,75945.81,25.0,0.97055,2e-05,3.7821]
[1777534599149,48.43,75944.69,25.0,0.97053,2e-05,3.78431]
[1777534603634,48.42,75949.84,25.0,0.97067,2e-05,3.7698]
[1777534604641,48.42,75952.12,25.0,0.97072,2e-05,3.76367]
[1777534609676,48.42,75952.02,25.0,0.97074,2e-05,3.76245]
[1777534613118,48.41,75952.05,25.0,0.97074,2e-05,3.76149]
[1777534613165,48.41,75958.47,25.0,0.9709,2e-05,3.74482]
[1777534614377,48.41,75965.22,25.0,0.97107,2e-05,3.72739]
[1777534614576,48.41,75965.22,25.0,0.97107,2e-05,3.72739]
[1777534614713,48.41,75973.26,25.0,0.97126,2e-05,3.70703]
[1777534615720,48.41,75975.34,25.0,0.97131,2e-05,3.70154]
[1777534617734,48.41,75970.91,25.0,0.97121,2e-05,3.71234]
[1777534618741,48.41,75968.24,25.0,0.97115,2e-05,3.7189]
[1777534622769,48.41,75966.57,25.0,0.97112,2e-05,3.72222]
[1777534625790,48.4,75965.3,25.0,0.97109,2e-05,3.72473]
[1777534628811,48.4,75967.48,25.0,0.97115,2e-05,3.71846]
[1777534630825,48.4,75969.4,25.0,0.9712,2e-05,3.71312]
[1777534632839,48.4,75962.85,25.0,0.97105,2e-05,3.72926]
[1777534633846,48.4,75960.22,25.0,0.97099,2e-05,3.7357]
[1777534634853,48.39,75960.78,25.0,0.97101,2e-05,3.73374]
[1777534636715,48.39,75960.85,25.0,0.97101,2e-05,3.73357]
[1777534637874,48.39,75956.61,25.0,0.97091,2e-05,3.74354]
[1777534638881,48.39,75955.06,25.0,0.97088,2e-05,3.74719]
[1777534639888,48.39,75952.93,25.0,0.97083,2e-05,3.75233]
[1777534640895,48.39,75950.9,25.0,0.97078,2e-05,3.7572]
[1777534641902,48.39,75956.4,25.0,0.97092,2e-05,3.74286]
[1777534642909,48.39,75957.84,25.0,0.97096,2e-05,3.7389]
[1777534648951,48.38,75957.79,25.0,0.97097,2e-05,3.73733]
[1777534653986,48.37,75958.82,25.0,0.97103,2e-05,3.73039]
[1777534654993,48.37,75961.25,25.0,0.97109,2e-05,3.72395]
[1777534656000,48.37,75962.71,25.0,0.97113,2e-05,3.71998]
[1777534658014,48.37,75961.76,25.0,0.97111,2e-05,3.72188]
[1777534661035,48.37,75960.42,25.0,0.97109,2e-05,3.7245]
[1777534663049,48.37,75959.46,25.0,0.97107,2e-05,3.72641]
[1777534664056,48.36,75960.73,25.0,0.9711,2e-05,3.72291]
[1777534665063,48.36,75962.86,25.0,0.97116,2e-05,3.71724]
[1777534670098,48.36,75962.6,25.0,0.97116,2e-05,3.71663]
[1777534675134,48.35,75961.75,25.0,0.97115,2e-05,3.71751]
[1777534676140,48.35,75962.79,25.0,0.97118,2e-05,3.71461]
[1777534678155,48.35,75965.91,25.0,0.97126,2e-05,3.70621]
[1777534679161,48.35,75973.57,25.0,0.97145,2e-05,3.68662]
[1777534680169,48.35,75976.39,25.0,0.97152,2e-05,3.67931]
[1777534681176,48.35,75978.26,25.0,0.97156,2e-05,3.67441]
[1777534683190,48.35,75980.2,25.0,0.97161,2e-05,3.66916]
[1777534684197,48.35,75981.44,25.0,0.97164,2e-05,3.66587]
[1777534685203,48.35,75982.35,25.0,0.97167,2e-05,3.66342]
[1777534686210,48.35,75986.08,25.0,0.97176,2e-05,3.6539]
[1777534692253,48.34,75987.73,25.0,0.9718,2e-05,3.64892]
[1777534694267,48.34,75989.52,25.0,0.97185,2e-05,3.64418]
[1777534696363,48.34,75989.7,25.0,0.97185,2e-05,3.64361]
[1777534696398,48.34,75995.16,25.0,0.97198,2e-05,3.62986]
[1777534697299,48.34,76001.13,25.0,0.97213,2e-05,3.6149]
[1777534698306,48.34,76003.07,25.0,0.97217,2e-05,3.61001]
[1777534699255,48.34,76003.07,25.0,0.97217,2e-05,3.61001]
[1777534699344,48.34,76003.4,25.0,0.97218,2e-05,3.60913]
[1777534700330,48.34,75997.97,25.0,0.97205,2e-05,3.62258]
[1777534701337,48.34,75993.84,25.0,0.97196,2e-05,3.63279]
[1777534702344,48.34,75992.58,25.0,0.97193,2e-05,3.63583]
[1777534703355,48.34,75992.58,25.0,0.97193,2e-05,3.63583]
[1777534703383,48.34,75990.92,25.0,0.97189,2e-05,3.63988]
[1777534704358,48.34,75983.79,25.0,0.97172,2e-05,3.65761]
[1777534705365,48.34,75978.97,25.0,0.97161,2e-05,3.66958]
[1777534706372,48.34,75975.52,25.0,0.97153,2e-05,3.6781]
[1777534707379,48.34,75971.02,25.0,0.97142,2e-05,3.68926]
[1777534708386,48.34,75966.17,25.0,0.97131,2e-05,3.70133]
[1777534711407,48.33,75961.24,25.0,0.97122,2e-05,3.71027]
[1777534712414,48.33,75954.43,25.0,0.97105,2e-05,3.72794]
[1777534713421,48.34,75956.8,25.0,0.9711,2e-05,3.72227]
[1777534715038,48.34,75957.75,25.0,0.97112,2e-05,3.72021]
[1777534717694,48.34,75957.8,25.0,0.97111,2e-05,3.72118]
[1777534718456,48.34,75952.5,25.0,0.97098,2e-05,3.73502]
[1777534719463,48.34,75950.66,25.0,0.97094,2e-05,3.73944]
[1777534720470,48.34,75954.08,25.0,0.97102,2e-05,3.73046]
[1777534721477,48.34,75966.65,25.0,0.97133,2e-05,3.69833]
[1777534721676,48.34,75966.65,25.0,0.97133,2e-05,3.69833]
[1777534722483,48.34,75970.52,25.0,0.97142,2e-05,3.68836]
[1777534727519,48.34,75969.99,25.0,0.97142,2e-05,3.68878]
[1777534731547,48.33,75968.08,25.0,0.97138,2e-05,3.69284]
[1777534732553,48.33,75970.82,25.0,0.97145,2e-05,3.68573]
[1777534734568,48.33,75972.84,25.0,0.9715,2e-05,3.68026]
[1777534736582,48.33,75975.96,25.0,0.97158,2e-05,3.67204]
[1777534737589,48.33,75974.45,25.0,0.97154,2e-05,3.67567]
[1777534738596,48.33,75976.25,25.0,0.97159,2e-05,3.67097]
[1777534741617,48.33,75985.66,25.0,0.97182,2e-05,3.64685]
[1777534742624,48.33,75989.57,25.0,0.97191,2e-05,3.63694]
[1777534743631,48.33,75992.94,25.0,0.97199,2e-05,3.62842]
[1777534744640,48.32,75995.08,25.0,0.97204,2e-05,3.62299]
[1777534745712,48.32,75995.08,25.0,0.97204,2e-05,3.62299]
[1777534745729,48.32,75996.83,25.0,0.97208,2e-05,3.61855]
[1777534746654,48.32,76000.69,25.0,0.97217,2e-05,3.60888]
[1777534747661,48.32,76002.68,25.0,0.97222,2e-05,3.60388]
[1777534749526,48.32,76002.68,25.0,0.97222,2e-05,3.60388]
[1777534749574,48.32,76003.64,25.0,0.97225,2e-05,3.60141]
[1777534750682,48.32,76007.09,25.0,0.97233,2e-05,3.59282]
[1777534751967,48.32,76007.09,25.0,0.97233,2e-05,3.59282]
[1777534752015,48.32,76013.21,25.0,0.97247,2e-05,3.57766]
[1777534753143,48.32,76013.21,25.0,0.97247,2e-05,3.57766]
[1777534753173,48.32,76013.21,25.0,0.97247,2e-05,3.57766]
[1777534753225,48.32,76019.14,25.0,0.97261,2e-05,3.56307]
[1777534754219,48.32,76019.14,25.0,0.97261,2e-05,3.56307]
[1777534754265,48.32,76030.24,25.0,0.97286,2e-05,3.53591]
[1777534755430,48.32,76035.77,25.0,0.97299,2e-05,3.52249]
[1777534757243,48.32,76036.94,25.0,0.97301,2e-05,3.51983]
[1777534759436,48.33,76038.47,25.0,0.97304,2e-05,3.5163]
[1777534759746,48.33,76044.02,25.0,0.97317,2e-05,3.5028]
[1777534761001,48.33,76044.02,25.0,0.97317,2e-05,3.5028]
[1777534761340,48.33,76044.02,25.0,0.97317,2e-05,3.5028]
[1777534761348,48.33,76046.34,25.0,0.97322,2e-05,3.49743]
[1777534761760,48.33,76048.1,25.0,0.97326,2e-05,3.49316]
[1777534763095,48.33,76048.1,25.0,0.97326,2e-05,3.49316]
[1777534763114,48.33,76046.27,25.0,0.97322,2e-05,3.49788]
[1777534763773,48.33,76048.71,25.0,0.97327,2e-05,3.49197]
[1777534768809,48.33,76043.01,25.0,0.97314,2e-05,3.50653]
[1777534773844,48.33,76043.92,25.0,0.97317,2e-05,3.50211]
[1777534775399,48.33,76042.41,25.0,0.97314,2e-05,3.50602]
[1777534776867,48.33,76040.8,25.0,0.9731,2e-05,3.51005]
[1777534781900,48.34,76040.77,25.0,0.97309,2e-05,3.51066]
[1777534784926,48.34,76042.4,25.0,0.97313,2e-05,3.507]
[1777534785933,48.34,76040.89,25.0,0.97309,2e-05,3.51078]
[1777534786939,48.34,76039.42,25.0,0.97306,2e-05,3.51447]
[1777534788954,48.34,76033.8,25.0,0.97293,2e-05,3.52837]
[1777534789961,48.34,76029.22,25.0,0.97282,2e-05,3.53966]
[1777534791975,48.34,76027.16,25.0,0.97277,2e-05,3.54483]
[1777534795252,48.34,76026.59,25.0,0.97276,2e-05,3.54632]
[1777534797010,48.34,76030.63,25.0,0.97285,2e-05,3.53657]
[1777534798017,48.34,76033.52,25.0,0.97292,2e-05,3.52955]
[1777534799025,48.34,76035.27,25.0,0.97295,2e-05,3.52534]
[1777534800032,48.34,76033.11,25.0,0.9729,2e-05,3.5307]
[1777534801640,48.34,76033.11,25.0,0.9729,2e-05,3.5307]
[1777534801632,48.34,76034.49,25.0,0.97293,2e-05,3.52749]
[1777534805400,48.34,76034.22,25.0,0.97293,2e-05,3.52832]
[1777534805420,48.34,76032.41,25.0,0.97288,2e-05,3.53292]
[1777534806074,48.34,76029.33,25.0,0.97281,2e-05,3.54045]
[1777534807142,48.34,76029.33,25.0,0.97281,2e-05,3.54045]
[1777534808088,48.34,76025.43,25.0,0.97272,2e-05,3.55021]
[1777534809095,48.34,76023.13,25.0,0.97267,2e-05,3.55591]
[1777534810102,48.34,76020.97,25.0,0.97262,2e-05,3.56126]
[1777534811165,48.34,76020.97,25.0,0.97262,2e-05,3.56126]
[1777534813338,48.34,76021.86,25.0,0.97264,2e-05,3.55913]
[1777534813354,48.34,76023.18,25.0,0.97267,2e-05,3.55593]
[1777534817151,48.35,76024.46,25.0,0.9727,2e-05,3.55294]
[1777534822186,48.35,76023.17,25.0,0.97266,2e-05,3.55634]
[1777534827222,48.35,76023.2,25.0,0.97266,2e-05,3.55644]
[1777534829236,48.35,76024.74,25.0,0.9727,2e-05,3.55273]
[1777534833699,48.35,76023.92,25.0,0.9727,2e-05,3.55208]
[1777534834016,48.35,76023.92,25.0,0.9727,2e-05,3.55208]
[1777534834271,48.35,76003.32,25.0,0.97222,2e-05,3.60294]
[1777534834893,48.35,76003.32,25.0,0.97222,2e-05,3.60294]
[1777534835277,48.35,76001.28,25.0,0.97217,2e-05,3.60795]
[1777534836285,48.35,76003.86,25.0,0.97223,2e-05,3.60149]
[1777534837292,48.35,76005.03,25.0,0.97226,2e-05,3.59855]
[1777534841320,48.35,76006.28,25.0,0.97229,2e-05,3.59531]
[1777534846355,48.36,76007.29,25.0,0.97229,2e-05,3.59506]
[1777534849376,48.35,76009.17,25.0,0.97234,2e-05,3.59032]
[1777534850383,48.35,76010.43,25.0,0.97237,2e-05,3.58718]
[1777534851390,48.35,76017.58,25.0,0.97253,2e-05,3.56953]
[1777534852397,48.35,76020.5,25.0,0.9726,2e-05,3.56236]
[1777534856425,48.36,76018.3,25.0,0.97255,2e-05,3.56788]
[1777534858439,48.36,76019.99,25.0,0.97259,2e-05,3.56375]
[1777534862467,48.36,76012.77,25.0,0.97242,2e-05,3.58164]
[1777534863474,48.36,76008.64,25.0,0.97232,2e-05,3.59184]
[1777534866496,48.36,76006.47,25.0,0.97227,2e-05,3.59713]
[1777534867817,48.36,76005.9,25.0,0.97226,2e-05,3.59851]
[1777534868510,48.36,76001.81,25.0,0.97217,2e-05,3.60862]
[1777534870523,48.35,75999.75,25.0,0.97212,2e-05,3.61362]
[1777534871531,48.36,75997.52,25.0,0.97206,2e-05,3.61971]
[1777534871864,48.36,75997.52,25.0,0.97206,2e-05,3.61971]
[1777534872537,48.36,75996.03,25.0,0.97203,2e-05,3.62334]
[1777534874557,48.36,76002.33,25.0,0.97218,2e-05,3.60752]
[1777534875558,48.36,76007.43,25.0,0.9723,2e-05,3.59483]
[1777534876566,48.36,76012.55,25.0,0.97242,2e-05,3.58214]
[1777534879587,48.36,76013.87,25.0,0.97245,2e-05,3.57887]
[1777534881601,48.36,76015.17,25.0,0.97248,2e-05,3.57565]
[1777534886636,48.36,76015.28,25.0,0.97248,2e-05,3.57539]
[1777534887642,48.36,76018.57,25.0,0.97256,2e-05,3.56729]
[1777534888649,48.36,76019.85,25.0,0.97259,2e-05,3.56415]
[1777534892677,48.36,76018.13,25.0,0.97257,2e-05,3.56563]
[1777534893685,48.36,76015.22,25.0,0.9725,2e-05,3.57281]
[1777534894692,48.36,76013.76,25.0,0.97246,2e-05,3.57641]
[1777534899727,48.36,76013.72,25.0,0.97246,2e-05,3.5765]
[1777534904762,48.36,76013.36,25.0,0.97245,2e-05,3.57737]
[1777534909797,48.36,76013.58,25.0,0.97246,2e-05,3.5768]
[1777534914832,48.36,76013.4,25.0,0.97246,2e-05,3.57723]
[1777534919867,48.36,76013.28,25.0,0.97245,2e-05,3.5775]
[1777534921881,48.36,76009.63,25.0,0.97237,2e-05,3.58651]
[1777534922888,48.36,76005.1,25.0,0.97226,2e-05,3.5977]
[1777534925909,48.35,76006.85,25.0,0.9723,2e-05,3.59325]
[1777534927923,48.35,76009.81,25.0,0.97237,2e-05,3.58587]
[1777534932957,48.35,76011.95,25.0,0.97242,2e-05,3.58052]
[1777534934972,48.35,76013.11,25.0,0.97245,2e-05,3.57764]
[1777534939000,48.35,76011.55,25.0,0.97242,2e-05,3.58149]
[1777534940009,48.35,76010.13,25.0,0.97238,2e-05,3.58499]
[1777534945041,48.35,76010.2,25.0,0.97239,2e-05,3.58474]
[1777534949069,48.35,76008.84,25.0,0.97235,2e-05,3.58805]
[1777534951084,48.35,76010.12,25.0,0.9724,2e-05,3.582]
[1777534953324,48.35,76010.46,25.0,0.97241,2e-05,3.58115]
[1777534953359,48.35,76012.75,25.0,0.97247,2e-05,3.57548]
[1777534954105,48.35,76017.92,25.0,0.97259,2e-05,3.56275]
[1777534955112,48.35,76020.42,25.0,0.97264,2e-05,3.55661]
[1777534960147,48.35,76020.52,25.0,0.97264,2e-05,3.55653]
[1777534965182,48.36,76021.15,25.0,0.97266,2e-05,3.55517]
[1777534970218,48.36,76021.07,25.0,0.97265,2e-05,3.55556]
[1777534973239,48.36,76018.93,25.0,0.9726,2e-05,3.56097]
[1777534978274,48.36,76016.91,25.0,0.97255,2e-05,3.56609]
[1777534979281,48.36,76015.15,25.0,0.97251,2e-05,3.57045]
[1777534981294,48.36,76013.95,25.0,0.97249,2e-05,3.57344]
[1777534982302,48.36,76009.81,25.0,0.97239,2e-05,3.58366]
[1777534983058,48.36,76009.81,25.0,0.97239,2e-05,3.58366]
[1777534983309,48.36,76005.35,25.0,0.97229,2e-05,3.59468]
[1777534984316,48.36,76003.61,25.0,0.97224,2e-05,3.59896]
[1777534986330,48.36,76002.4,25.0,0.97222,2e-05,3.60189]
[1777534991365,48.36,76002.44,25.0,0.97222,2e-05,3.60159]
[1777534992372,48.36,76001.14,25.0,0.97219,2e-05,3.60478]
[1777534997406,48.35,76003.11,25.0,0.97224,2e-05,3.59966]
[1777535001435,48.35,76004.32,25.0,0.97227,2e-05,3.59649]
[1777535002442,48.35,76005.83,25.0,0.9723,2e-05,3.59272]
[1777535003449,48.35,76004.52,25.0,0.97227,2e-05,3.59594]
[1777535004457,48.35,76005.64,25.0,0.9723,2e-05,3.59313]
[1777535008485,48.35,76008.11,25.0,0.97236,2e-05,3.58692]
[1777535010499,48.35,76010.04,25.0,0.9724,2e-05,3.58212]
[1777535012513,48.35,76012.36,25.0,0.97248,2e-05,3.57354]
[1777535017548,48.35,76011.78,25.0,0.97246,2e-05,3.57499]
[1777535022583,48.35,76012.54,25.0,0.97248,2e-05,3.57312]
[1777535025603,48.35,76014.29,25.0,0.97252,2e-05,3.5688]
[1777535030639,48.35,76014.5,25.0,0.97253,2e-05,3.56831]
[1777535030961,48.35,76014.5,25.0,0.97253,2e-05,3.56831]
[1777535031326,48.35,76014.5,25.0,0.97253,2e-05,3.56831]
[1777535031676,48.35,76014.5,25.0,0.97253,2e-05,3.56831]
[1777535032653,48.35,76018.44,25.0,0.97262,2e-05,3.55863]
[1777535033659,48.35,76019.68,25.0,0.97265,2e-05,3.55561]
[1777535036681,48.35,76022.16,25.0,0.9727,2e-05,3.5496]
[1777535040710,48.35,76023.24,25.0,0.97273,2e-05,3.54711]
[1777535041717,48.35,76027.7,25.0,0.97283,2e-05,3.53623]
[1777535042724,48.36,76029.4,25.0,0.97287,2e-05,3.53213]
[1777535043731,48.36,76028.03,25.0,0.97284,2e-05,3.53555]
[1777535048766,48.36,76029.17,25.0,0.97286,2e-05,3.53311]
[1777535050780,48.36,76027.8,25.0,0.97283,2e-05,3.53661]
[1777535051787,48.36,76026.56,25.0,0.9728,2e-05,3.53971]
[1777535056822,48.36,76025.65,25.0,0.97277,2e-05,3.54229]
[1777535058835,48.36,76021.48,25.0,0.97267,2e-05,3.55265]
[1777535063871,48.36,76021.03,25.0,0.97266,2e-05,3.554]
[1777535068906,48.36,76020.57,25.0,0.97265,2e-05,3.5554]
[1777535070920,48.36,76019.26,25.0,0.97262,2e-05,3.55871]
[1777535072006,48.36,76019.26,25.0,0.97262,2e-05,3.55871]
[1777535072042,48.36,76016.17,25.0,0.97257,2e-05,3.5635]
[1777535072934,48.36,76013.57,25.0,0.97251,2e-05,3.56993]
[1777535073940,48.36,76011.61,25.0,0.97246,2e-05,3.57478]
[1777535077857,48.36,76010.93,25.0,0.97244,2e-05,3.57648]
[1777535078264,48.36,76013.43,25.0,0.9725,2e-05,3.57032]
[1777535079299,48.36,76013.43,25.0,0.9725,2e-05,3.57032]
[1777535079300,48.36,76014.62,25.0,0.97253,2e-05,3.5674]
[1777535081863,48.36,76013.65,25.0,0.97251,2e-05,3.56981]
[1777535081997,48.36,76015.2,25.0,0.97254,2e-05,3.56601]
[1777535083300,48.36,76015.2,25.0,0.97254,2e-05,3.56601]
[1777535083382,48.36,76016.61,25.0,0.97258,2e-05,3.56259]
[1777535086025,48.36,76015.3,25.0,0.97254,2e-05,3.56586]
[1777535087123,48.36,76015.3,25.0,0.97254,2e-05,3.56586]
[1777535087166,48.36,76011.36,25.0,0.97245,2e-05,3.57558]
[1777535088039,48.36,76008.05,25.0,0.97238,2e-05,3.58375]
[1777535091061,48.36,76006.79,25.0,0.97235,2e-05,3.58682]
[1777535096145,48.36,76006.65,25.0,0.97234,2e-05,3.58709]
[1777535096218,48.36,76017.86,25.0,0.97261,2e-05,3.55943]
[1777535097288,48.36,76017.86,25.0,0.97261,2e-05,3.55943]
[1777535097332,48.36,76038.48,25.0,0.97308,2e-05,3.50902]
[1777535098119,48.36,76045.2,25.0,0.97323,2e-05,3.49281]
[1777535100010,48.36,76045.2,25.0,0.97323,2e-05,3.49281]
[1777535103823,48.36,76046.13,25.0,0.97325,2e-05,3.49112]
[1777535103848,48.36,76046.13,25.0,0.97325,2e-05,3.49112]
[1777535103883,48.37,76047.51,25.0,0.97327,2e-05,3.48807]
[1777535104880,48.37,76047.51,25.0,0.97327,2e-05,3.48807]
[1777535104951,48.37,76059.37,25.0,0.97354,2e-05,3.45963]
[1777535105586,48.37,76059.37,25.0,0.97354,2e-05,3.45963]
[1777535105679,48.37,76069.65,25.0,0.97377,2e-05,3.43519]
[1777535106178,48.37,76068.68,25.0,0.97375,2e-05,3.43752]
[1777535108841,48.37,76063.74,25.0,0.97363,2e-05,3.45005]
[1777535109699,48.37,76059.95,25.0,0.97354,2e-05,3.45936]
[1777535111216,48.37,76062.75,25.0,0.9736,2e-05,3.45282]
[1777535112223,48.37,76063.87,25.0,0.97363,2e-05,3.45033]
[1777535113229,48.37,76062.21,25.0,0.97359,2e-05,3.45453]
[1777535117258,48.38,76061.31,25.0,0.97356,2e-05,3.4575]
[1777535122293,48.38,76060.9,25.0,0.97354,2e-05,3.45948]
[1777535124364,48.38,76056.91,25.0,0.97345,2e-05,3.46949]
[1777535125314,48.38,76053.67,25.0,0.97337,2e-05,3.4775]
[1777535130349,48.39,76053.45,25.0,0.97336,2e-05,3.47886]
[1777535132364,48.39,76048.67,25.0,0.97327,2e-05,3.48794]
[1777535133371,48.39,76051.46,25.0,0.97333,2e-05,3.48135]
[1777535134378,48.39,76054.77,25.0,0.97341,2e-05,3.4735]
[1777535139413,48.39,76055.63,25.0,0.97342,2e-05,3.47242]
[1777535142434,48.39,76054.46,25.0,0.97338,2e-05,3.47574]
[1777535144448,48.39,76049.38,25.0,0.97327,2e-05,3.48834]
[1777535145455,48.4,76047.62,25.0,0.97323,2e-05,3.49274]
[1777535150489,48.4,76046.0,25.0,0.97318,2e-05,3.4973]
[1777535155524,48.4,76046.49,25.0,0.97319,2e-05,3.49671]
[1777535159555,48.4,76047.58,25.0,0.97321,2e-05,3.49454]
[1777535160562,48.4,76046.42,25.0,0.97318,2e-05,3.49747]
[1777535161684,48.4,76046.42,25.0,0.97318,2e-05,3.49747]
[1777535162837,48.4,76046.04,25.0,0.97317,2e-05,3.49851]
[1777535162899,48.4,76043.08,25.0,0.9731,2e-05,3.5058]
[1777535163583,48.4,76045.95,25.0,0.97317,2e-05,3.49893]
[1777535164590,48.4,76052.06,25.0,0.97331,2e-05,3.48425]
[1777535165597,48.4,76054.61,25.0,0.97336,2e-05,3.47822]
[1777535167611,48.41,76052.78,25.0,0.97332,2e-05,3.48292]
[1777535171639,48.41,76048.17,25.0,0.97321,2e-05,3.49461]
[1777535173653,48.41,76046.21,25.0,0.97316,2e-05,3.49958]
[1777535178688,48.41,76045.64,25.0,0.97315,2e-05,3.50147]
[1777535183723,48.41,76045.23,25.0,0.97313,2e-05,3.50293]
[1777535184526,48.41,76045.23,25.0,0.97313,2e-05,3.50293]
[1777535184730,48.41,76041.65,25.0,0.97305,2e-05,3.51172]
[1777535185737,48.41,76039.99,25.0,0.97301,2e-05,3.51583]
[1777535190772,48.41,76039.22,25.0,0.97299,2e-05,3.51805]
[1777535192786,48.41,76040.54,25.0,0.97304,2e-05,3.51216]
[1777535197821,48.42,76039.7,25.0,0.97302,2e-05,3.51463]
[1777535202856,48.42,76040.08,25.0,0.97302,2e-05,3.51414]
[1777535207891,48.42,76040.0,25.0,0.97301,2e-05,3.51478]
[1777535214803,48.42,76039.65,25.0,0.973,2e-05,3.5159]
[1777535217961,48.42,76040.69,25.0,0.97302,2e-05,3.51401]
[1777535220981,48.42,76043.43,25.0,0.97308,2e-05,3.50764]
[1777535222996,48.42,76046.66,25.0,0.97315,2e-05,3.50001]
[1777535224004,48.42,76047.66,25.0,0.97317,2e-05,3.49771]
[1777535225009,48.43,76053.07,25.0,0.9733,2e-05,3.48474]
[1777535226017,48.43,76057.47,25.0,0.97339,2e-05,3.47426]
[1777535227024,48.42,76059.36,25.0,0.97344,2e-05,3.46936]
[1777535231052,48.42,76062.3,25.0,0.97352,2e-05,3.46093]
[1777535232118,48.42,76067.91,25.0,0.97365,2e-05,3.44713]
[1777535235080,48.41,76069.64,25.0,0.97369,2e-05,3.44208]
[1777535240115,48.41,76071.4,25.0,0.97374,2e-05,3.43693]
[1777535243136,48.41,76072.43,25.0,0.97377,2e-05,3.43362]
[1777535248171,48.4,76072.8,25.0,0.97379,2e-05,3.43138]
[1777535252198,48.4,76073.95,25.0,0.97384,2e-05,3.42578]
[1777535256227,48.4,76078.27,25.0,0.97394,2e-05,3.41545]
[1777535257234,48.4,76080.33,25.0,0.97398,2e-05,3.4103]
[1777535260255,48.4,76085.02,25.0,0.97409,2e-05,3.39845]
[1777535265290,48.39,76084.93,25.0,0.9741,2e-05,3.39761]
[1777535266297,48.39,76086.12,25.0,0.97413,2e-05,3.39457]
[1777535268190,48.39,76086.93,25.0,0.97415,2e-05,3.39225]
[1777535268311,48.39,76091.92,25.0,0.97426,2e-05,3.38043]
[1777535269318,48.39,76097.72,25.0,0.97439,2e-05,3.36655]
[1777535270325,48.39,76096.36,25.0,0.97436,2e-05,3.3696]
[1777535273480,48.39,76088.96,25.0,0.9742,2e-05,3.38662]
[1777535274353,48.39,76082.95,25.0,0.97407,2e-05,3.40069]
[1777535275360,48.39,76080.22,25.0,0.97401,2e-05,3.40696]
[1777535279388,48.38,76079.23,25.0,0.974,2e-05,3.40842]
[1777535280394,48.38,76078.43,25.0,0.97398,2e-05,3.41009]
[1777535281402,48.38,76075.3,25.0,0.97392,2e-05,3.41733]
[1777535282409,48.38,76076.68,25.0,0.97395,2e-05,3.4138]
[1777535284423,48.38,76080.5,25.0,0.97404,2e-05,3.40423]
[1777535285430,48.38,76090.15,25.0,0.97425,2e-05,3.3811]
[1777535286437,48.38,76092.85,25.0,0.97431,2e-05,3.3745]
[1777535287443,48.38,76093.28,25.0,0.97433,2e-05,3.37331]
[1777535290465,48.38,76094.82,25.0,0.97436,2e-05,3.36917]
[1777535291472,48.37,76091.82,25.0,0.9743,2e-05,3.3761]
[1777535293486,48.37,76090.55,25.0,0.97427,2e-05,3.37877]
[1777535295500,48.37,76089.36,25.0,0.97425,2e-05,3.38124]
[1777535297514,48.37,76083.51,25.0,0.97413,2e-05,3.39475]
[1777535298521,48.37,76080.63,25.0,0.97406,2e-05,3.40141]
[1777535300534,48.37,76080.32,25.0,0.97406,2e-05,3.40223]
[1777535302548,48.37,76081.68,25.0,0.97408,2e-05,3.39957]
[1777535307584,48.38,76081.73,25.0,0.97407,2e-05,3.4012]
[1777535312619,48.39,76082.92,25.0,0.9741,2e-05,3.39705]
[1777535313626,48.39,76084.07,25.0,0.97412,2e-05,3.39462]
[1777535315640,48.39,76085.25,25.0,0.97414,2e-05,3.39243]
[1777535318660,48.39,76086.8,25.0,0.97417,2e-05,3.38967]
[1777535322689,48.39,76087.92,25.0,0.97419,2e-05,3.38775]
[1777535323696,48.39,76088.91,25.0,0.97421,2e-05,3.38521]
[1777535326717,48.39,76087.86,25.0,0.97419,2e-05,3.38713]
[1777535327724,48.39,76086.42,25.0,0.97416,2e-05,3.39035]
[1777535332759,48.39,76086.44,25.0,0.97417,2e-05,3.3893]
[1777535337794,48.39,76085.3,25.0,0.97413,2e-05,3.39352]
[1777535342829,48.4,76084.62,25.0,0.9741,2e-05,3.39659]
[1777535343836,48.4,76083.45,25.0,0.97408,2e-05,3.39966]
[1777535345851,48.4,76082.15,25.0,0.97405,2e-05,3.4028]
[1777535350884,48.4,76082.55,25.0,0.97407,2e-05,3.40068]
[1777535355920,48.4,76081.44,25.0,0.97403,2e-05,3.40416]
[1777535356927,48.4,76082.36,25.0,0.97405,2e-05,3.40224]
[1777535357934,48.4,76081.19,25.0,0.97402,2e-05,3.40528]
[1777535358941,48.4,76079.57,25.0,0.97399,2e-05,3.4094]
[1777535361962,48.4,76078.43,25.0,0.97396,2e-05,3.41236]
[1777535362970,48.4,76079.48,25.0,0.97398,2e-05,3.41011]
[1777535365991,48.4,76081.31,25.0,0.97403,2e-05,3.40499]
[1777535371026,48.4,76080.9,25.0,0.97405,2e-05,3.40196]
[1777535374048,48.39,76082.02,25.0,0.97408,2e-05,3.39857]
[1777535375055,48.39,76083.31,25.0,0.97411,2e-05,3.39527]
[1777535377069,48.39,76084.34,25.0,0.97414,2e-05,3.39237]
[1777535378076,48.39,76083.12,25.0,0.97411,2e-05,3.39504]
[1777535380090,48.39,76084.03,25.0,0.97414,2e-05,3.39242]
[1777535381097,48.39,76085.34,25.0,0.97417,2e-05,3.38909]
[1777535382104,48.39,76086.47,25.0,0.97419,2e-05,3.38619]
[1777535384118,48.38,76088.33,25.0,0.97424,2e-05,3.38135]
[1777535385125,48.38,76094.52,25.0,0.97438,2e-05,3.36651]
[1777535386132,48.38,76101.51,25.0,0.97453,2e-05,3.34986]
[1777535387139,48.38,76102.7,25.0,0.97456,2e-05,3.34691]
[1777535389153,48.38,76106.19,25.0,0.97464,2e-05,3.33842]
[1777535390160,48.38,76108.12,25.0,0.97468,2e-05,3.33377]
[1777535390424,48.38,76108.12,25.0,0.97468,2e-05,3.33377]
[1777535390438,48.38,76108.12,25.0,0.97468,2e-05,3.33377]
[1777535390575,48.38,76108.12,25.0,0.97468,2e-05,3.33377]
[1777535390740,48.38,76108.12,25.0,0.97468,2e-05,3.33377]
[1777535391167,48.38,76114.79,25.0,0.97482,2e-05,3.31804]
[1777535392173,48.38,76117.8,25.0,0.97489,2e-05,3.31093]
[1777535393181,48.38,76119.27,25.0,0.97492,2e-05,3.30742]
[1777535394188,48.38,76121.4,25.0,0.97497,2e-05,3.30239]
[1777535394527,48.38,76121.4,25.0,0.97497,2e-05,3.30239]
[1777535395195,48.38,76129.15,25.0,0.97514,2e-05,3.28433]
[1777535397209,48.38,76130.43,25.0,0.97516,2e-05,3.2813]
[1777535399223,48.38,76131.35,25.0,0.97518,2e-05,3.27911]
[1777535402244,48.38,76132.48,25.0,0.97521,2e-05,3.27643]
[1777535405265,48.38,76141.51,25.0,0.9754,2e-05,3.25554]
[1777535406272,48.38,76145.15,25.0,0.97548,2e-05,3.24718]
[1777535409293,48.38,76142.94,25.0,0.97543,2e-05,3.25236]
[1777535410301,48.38,76138.02,25.0,0.97532,2e-05,3.26371]
[1777535411306,48.38,76136.21,25.0,0.97529,2e-05,3.26788]
[1777535416344,48.38,76136.29,25.0,0.97529,2e-05,3.26768]
[1777535420373,48.38,76141.04,25.0,0.97539,2e-05,3.25672]
[1777535423395,48.38,76138.65,25.0,0.97534,2e-05,3.26228]
[1777535425409,48.38,76137.43,25.0,0.97531,2e-05,3.26511]
[1777535426416,48.38,76138.76,25.0,0.97534,2e-05,3.26255]
[1777535429437,48.39,76137.69,25.0,0.9753,2e-05,3.26655]
[1777535431451,48.39,76138.76,25.0,0.97533,2e-05,3.26238]
[1777535435479,48.4,76137.87,25.0,0.97529,2e-05,3.26646]
[1777535439507,48.4,76136.42,25.0,0.97525,2e-05,3.27131]
[1777535443535,48.41,76137.35,25.0,0.97526,2e-05,3.27014]
[1777535444542,48.41,76135.35,25.0,0.97521,2e-05,3.27526]
[1777535448679,48.42,76130.66,25.0,0.9751,2e-05,3.28803]
[1777535449579,48.42,76125.79,25.0,0.97499,2e-05,3.2998]
[1777535450586,48.42,76124.48,25.0,0.97496,2e-05,3.3033]
[1777535451593,48.42,76121.93,25.0,0.9749,2e-05,3.30967]
[1777535453607,48.43,76114.93,25.0,0.97474,2e-05,3.32684]
[1777535454614,48.43,76111.04,25.0,0.97465,2e-05,3.33636]
[1777535456628,48.43,76111.29,25.0,0.97465,2e-05,3.33653]
[1777535457634,48.43,76112.48,25.0,0.97467,2e-05,3.33411]
[1777535459649,48.44,76114.99,25.0,0.97472,2e-05,3.32898]
[1777535460656,48.44,76116.88,25.0,0.97476,2e-05,3.32493]
[1777535461663,48.44,76117.92,25.0,0.97478,2e-05,3.32288]
[1777535466698,48.45,76118.91,25.0,0.97478,2e-05,3.3225]
[1777535469719,48.45,76117.53,25.0,0.97474,2e-05,3.32687]
[1777535470726,48.45,76116.11,25.0,0.97471,2e-05,3.33057]
[1777535476768,48.46,76116.37,25.0,0.97469,2e-05,3.33251]
[1777535477775,48.48,76113.42,25.0,0.97459,2e-05,3.34296]
[1777535478782,48.48,76107.12,25.0,0.97446,2e-05,3.35775]
[1777535479789,48.48,76104.64,25.0,0.9744,2e-05,3.36423]
[1777535480796,48.48,76108.68,25.0,0.97448,2e-05,3.35504]
[1777535482810,48.48,76110.01,25.0,0.9745,2e-05,3.35255]
[1777535484824,48.48,76111.06,25.0,0.97452,2e-05,3.35074]
[1777535489859,48.49,76110.88,25.0,0.9745,2e-05,3.35278]
[1777535493887,48.51,76107.48,25.0,0.97441,2e-05,3.3622]
[1777535494893,48.52,76105.17,25.0,0.97433,2e-05,3.37066]
[1777535496908,48.52,76103.91,25.0,0.9743,2e-05,3.37421]
[1777535497914,48.52,76102.2,25.0,0.97426,2e-05,3.37852]
[1777535499881,48.52,76101.34,25.0,0.97424,2e-05,3.38083]
[1777535499933,48.52,76100.11,25.0,0.97421,2e-05,3.384]
[1777535500949,48.53,76095.97,25.0,0.97409,2e-05,3.39644]
[1777535505986,48.58,76096.13,25.0,0.97399,2e-05,3.40776]
[1777535508000,48.6,76095.07,25.0,0.97393,2e-05,3.41473]
[1777535508964,48.6,76095.07,25.0,0.97393,2e-05,3.41473]
[1777535509141,48.6,76095.07,25.0,0.97393,2e-05,3.41473]
[1777535509378,48.6,76093.14,25.0,0.97387,2e-05,3.42144]
[1777535510225,48.6,76093.14,25.0,0.97387,2e-05,3.42144]
[1777535510326,48.61,76082.34,25.0,0.97361,2e-05,3.44919]
[1777535511025,48.61,76083.49,25.0,0.97363,2e-05,3.44659]
[1777535512582,48.61,76083.61,25.0,0.97363,2e-05,3.44647]
[1777535514090,48.61,76083.16,25.0,0.97362,2e-05,3.4477]
[1777535520088,48.62,76083.99,25.0,0.97363,2e-05,3.44683]
[1777535523109,48.62,76078.68,25.0,0.97351,2e-05,3.46]
[1777535524116,48.62,76070.54,25.0,0.97332,2e-05,3.48027]
[1777535526130,48.67,76071.56,25.0,0.97322,2e-05,3.49131]
[1777535527234,48.7,76065.56,25.0,0.97302,2e-05,3.51239]
[1777535528144,48.72,76063.36,25.0,0.97291,2e-05,3.52394]
[1777535533179,48.83,76063.56,25.0,0.97265,2e-05,3.55217]
[1777535535035,48.85,76063.85,25.0,0.97261,2e-05,3.55688]
[1777535535407,48.85,76063.85,25.0,0.97261,2e-05,3.55688]
[1777535535334,48.85,76061.23,25.0,0.97254,2e-05,3.56379]
[1777535536206,48.86,76057.58,25.0,0.97246,2e-05,3.57322]
[1777535537214,48.86,76058.74,25.0,0.97248,2e-05,3.57089]
[1777535538221,48.86,76057.41,25.0,0.97244,2e-05,3.57465]
[1777535539091,48.86,76057.41,25.0,0.97244,2e-05,3.57465]
[1777535544263,48.87,76056.07,25.0,0.97238,2e-05,3.58091]
[1777535544870,48.87,76056.07,25.0,0.97238,2e-05,3.58091]
[1777535544878,48.87,76056.07,25.0,0.97238,2e-05,3.58091]
[1777535544878,48.87,76056.07,25.0,0.97238,2e-05,3.58091]
[1777535544921,48.87,76056.07,25.0,0.97238,2e-05,3.58091]
[1777535544990,48.87,76056.07,25.0,0.97238,2e-05,3.58091]
[1777535545272,48.87,76046.37,25.0,0.97215,2e-05,3.60517]
[1777535545846,48.87,76046.37,25.0,0.97215,2e-05,3.60517]
[1777535545893,48.87,76046.37,25.0,0.97215,2e-05,3.60517]
[1777535546278,48.87,76048.85,25.0,0.97221,2e-05,3.59954]
[1777535547285,48.87,76051.24,25.0,0.97226,2e-05,3.59354]
[1777535548915,48.87,76051.39,25.0,0.97227,2e-05,3.59305]
[1777535549246,48.87,76051.39,25.0,0.97227,2e-05,3.59305]
[1777535552320,48.87,76055.26,25.0,0.97238,2e-05,3.58024]
[1777535554334,48.87,76056.29,25.0,0.97241,2e-05,3.57753]
[1777535556360,48.87,76048.19,25.0,0.97222,2e-05,3.59777]
[1777535557367,48.87,76044.47,25.0,0.97213,2e-05,3.60737]
[1777535560388,48.91,76046.14,25.0,0.97208,2e-05,3.61257]
[1777535562401,48.93,76044.5,25.0,0.972,2e-05,3.6208]
[1777535565423,48.92,76046.16,25.0,0.97205,2e-05,3.6162]
[1777535566430,48.92,76047.44,25.0,0.97208,2e-05,3.61289]
[1777535567436,48.92,76049.09,25.0,0.97212,2e-05,3.60868]
[1777535568444,48.92,76051.65,25.0,0.97218,2e-05,3.60225]
[1777535569451,48.92,76053.41,25.0,0.97222,2e-05,3.5978]
[1777535571466,48.92,76054.37,25.0,0.97224,2e-05,3.59519]
[1777535574487,48.92,76052.0,25.0,0.97219,2e-05,3.60063]
[1777535577510,48.92,76047.39,25.0,0.97209,2e-05,3.61154]
[1777535578515,48.92,76043.8,25.0,0.97201,2e-05,3.62021]
[1777535579521,48.92,76045.47,25.0,0.97205,2e-05,3.61593]
[1777535580529,48.92,76044.25,25.0,0.97202,2e-05,3.61877]
[1777535581536,48.91,76045.65,25.0,0.97207,2e-05,3.61368]
[1777535586572,48.91,76045.81,25.0,0.97208,2e-05,3.61251]
[1777535588585,48.91,76043.47,25.0,0.97203,2e-05,3.61796]
[1777535593621,48.9,76043.41,25.0,0.97203,2e-05,3.61729]
[1777535594628,48.9,76047.65,25.0,0.97213,2e-05,3.6067]
[1777535595635,48.9,76049.03,25.0,0.97217,2e-05,3.60317]
[1777535600670,48.9,76048.01,25.0,0.97215,2e-05,3.60497]
[1777535605705,48.9,76047.86,25.0,0.97215,2e-05,3.60463]
[1777535609733,48.89,76048.88,25.0,0.97218,2e-05,3.60156]
[1777535611747,48.89,76051.13,25.0,0.97226,2e-05,3.59291]
[1777535616782,48.89,76051.73,25.0,0.97228,2e-05,3.59081]
[1777535621824,48.89,76051.78,25.0,0.97229,2e-05,3.59008]
[1777535624838,48.89,76050.85,25.0,0.97227,2e-05,3.59199]
[1777535629872,48.88,76050.72,25.0,0.97227,2e-05,3.59168]
[1777535634908,48.88,76051.53,25.0,0.97229,2e-05,3.58907]
[1777535635915,48.88,76055.99,25.0,0.9724,2e-05,3.57804]
[1777535636922,48.88,76066.96,25.0,0.97265,2e-05,3.55119]
[1777535638494,48.88,76070.99,25.0,0.97274,2e-05,3.54125]
[1777535638936,48.88,76073.02,25.0,0.97279,2e-05,3.53629]
[1777535642964,48.88,76076.29,25.0,0.97287,2e-05,3.52826]
[1777535643971,48.88,76077.5,25.0,0.97289,2e-05,3.52532]
[1777535649006,48.88,76077.35,25.0,0.97289,2e-05,3.52561]
[1777535654041,48.88,76077.09,25.0,0.97288,2e-05,3.52733]
[1777535659076,48.89,76074.41,25.0,0.97279,2e-05,3.53663]
[1777535660084,48.9,76071.12,25.0,0.97271,2e-05,3.54516]
[1777535661091,48.9,76069.78,25.0,0.97267,2e-05,3.54894]
[1777535667133,48.91,76069.76,25.0,0.97264,2e-05,3.55213]
[1777535670154,48.92,76071.12,25.0,0.97266,2e-05,3.55038]
[1777535672168,48.92,76072.32,25.0,0.9727,2e-05,3.54567]
[1777535677203,48.93,76072.93,25.0,0.97269,2e-05,3.54681]
[1777535679217,48.93,76076.59,25.0,0.97276,2e-05,3.53898]
[1777535680224,48.94,76079.77,25.0,0.97283,2e-05,3.53182]
[1777535683245,48.94,76082.89,25.0,0.9729,2e-05,3.52473]
[1777535688280,48.95,76082.97,25.0,0.97287,2e-05,3.5273]
[1777535691313,48.95,76084.2,25.0,0.9729,2e-05,3.52419]
[1777535694334,48.95,76083.25,25.0,0.97288,2e-05,3.52636]
[1777535695342,48.95,76081.67,25.0,0.97285,2e-05,3.53013]
[1777535697354,48.95,76084.7,25.0,0.97292,2e-05,3.5227]
[1777535698362,48.95,76088.36,25.0,0.973,2e-05,3.51384]
[1777535698805,48.95,76088.36,25.0,0.973,2e-05,3.51384]
[1777535699156,48.95,76088.36,25.0,0.973,2e-05,3.51384]
[1777535699369,48.95,76100.32,25.0,0.97327,2e-05,3.4851]
[1777535700081,48.95,76100.32,25.0,0.97327,2e-05,3.4851]
[1777535700569,48.95,76100.32,25.0,0.97327,2e-05,3.4851]
[1777535700609,48.95,76105.18,25.0,0.97338,2e-05,3.47351]
[1777535701576,48.95,76105.18,25.0,0.97338,2e-05,3.47351]
[1777535701383,48.95,76102.92,25.0,0.97333,2e-05,3.47895]
[1777535702860,48.95,76103.23,25.0,0.97333,2e-05,3.47824]
[1777535707425,48.95,76099.5,25.0,0.97325,2e-05,3.48733]
[1777535708432,48.95,76100.39,25.0,0.97327,2e-05,3.48523]
[1777535714375,48.95,76100.79,25.0,0.97328,2e-05,3.48438]
[1777535717716,48.96,76100.76,25.0,0.97326,2e-05,3.4864]
[1777535718746,48.96,76100.73,25.0,0.97325,2e-05,3.4871]
[1777535724545,48.97,76100.97,25.0,0.97322,2e-05,3.49029]
[1777535729580,48.98,76100.92,25.0,0.97319,2e-05,3.49349]
[1777535734615,49.0,76100.98,25.0,0.97319,2e-05,3.49357]
[1777535736629,49.0,76103.3,25.0,0.97323,2e-05,3.48922]
[1777535737636,49.0,76104.34,25.0,0.97324,2e-05,3.48734]
[1777535742671,49.01,76104.63,25.0,0.97322,2e-05,3.48971]
[1777535747706,49.03,76104.96,25.0,0.9732,2e-05,3.49197]
[1777535752741,49.04,76104.56,25.0,0.97317,2e-05,3.49595]
[1777535757776,49.05,76104.48,25.0,0.97314,2e-05,3.49914]
[1777535762811,49.06,76104.55,25.0,0.97311,2e-05,3.50196]
[1777535764825,49.07,76103.01,25.0,0.97306,2e-05,3.50684]
[1777535769860,49.08,76103.59,25.0,0.97305,2e-05,3.50837]
[1777535774896,49.09,76102.88,25.0,0.97301,2e-05,3.51297]
[1777535779930,49.1,76103.28,25.0,0.97299,2e-05,3.51487]
[1777535781945,49.1,76099.73,25.0,0.9729,2e-05,3.52454]
[1777535782951,49.11,76097.25,25.0,0.97284,2e-05,3.53107]
[1777535783959,49.11,76096.36,25.0,0.97281,2e-05,3.53377]
[1777535785967,49.11,76096.8,25.0,0.97282,2e-05,3.53325]
[1777535785972,49.11,76097.0,25.0,0.97282,2e-05,3.5333]
[1777535786980,49.11,76093.13,25.0,0.97273,2e-05,3.54317]
[1777535792015,49.12,76091.91,25.0,0.97269,2e-05,3.54588]
[1777535794029,49.13,76092.81,25.0,0.97271,2e-05,3.54415]
[1777535796043,49.12,76091.89,25.0,0.97269,2e-05,3.54622]
[1777535797050,49.12,76089.11,25.0,0.97263,2e-05,3.55286]
[1777535798057,49.12,76086.83,25.0,0.97258,2e-05,3.5583]
[1777535801077,49.12,76087.62,25.0,0.9726,2e-05,3.55611]
[1777535806112,49.12,76086.52,25.0,0.97258,2e-05,3.55823]
[1777535812155,49.12,76086.95,25.0,0.97259,2e-05,3.55663]
[1777535813162,49.12,76090.14,25.0,0.97267,2e-05,3.54883]
[1777535814168,49.12,76091.24,25.0,0.97269,2e-05,3.5461]
[1777535819203,49.12,76091.32,25.0,0.9727,2e-05,3.54554]
[1777535822225,49.12,76101.38,25.0,0.97293,2e-05,3.52109]
[1777535823231,49.12,76104.5,25.0,0.973,2e-05,3.51357]
[1777535826577,49.12,76104.78,25.0,0.973,2e-05,3.51287]
[1777535826604,49.12,76104.74,25.0,0.973,2e-05,3.51295]
[1777535826865,49.12,76104.74,25.0,0.973,2e-05,3.51295]
[1777535827260,49.12,76118.1,25.0,0.9733,2e-05,3.48099]
[1777535828267,49.12,76125.4,25.0,0.97346,2e-05,3.46367]
[1777535829406,49.12,76123.59,25.0,0.97342,2e-05,3.46804]
[1777535830281,49.12,76110.81,25.0,0.97314,2e-05,3.49856]
[1777535831288,49.12,76108.24,25.0,0.97308,2e-05,3.50472]
[1777535833430,49.12,76105.76,25.0,0.97302,2e-05,3.51066]
[1777535834309,49.12,76100.64,25.0,0.97291,2e-05,3.52294]
[1777535835316,49.12,76098.48,25.0,0.97286,2e-05,3.5281]
[1777535840351,49.12,76098.46,25.0,0.97286,2e-05,3.52791]
[1777535842365,49.11,76097.31,25.0,0.97284,2e-05,3.53059]
[1777535845386,49.11,76091.39,25.0,0.9727,2e-05,3.5447]
[1777535846393,49.11,76090.1,25.0,0.97268,2e-05,3.54774]
[1777535851428,49.11,76090.44,25.0,0.97271,2e-05,3.54366]
[1777535856463,49.11,76090.51,25.0,0.97271,2e-05,3.54311]
[1777535858477,49.11,76092.03,25.0,0.97275,2e-05,3.5393]
[1777535860491,49.11,76090.44,25.0,0.97271,2e-05,3.543]
[1777535861498,49.11,76087.07,25.0,0.97264,2e-05,3.55107]
[1777535862505,49.11,76085.96,25.0,0.97261,2e-05,3.55367]
[1777535863512,49.11,76084.74,25.0,0.97259,2e-05,3.55653]
[1777535865526,49.11,76082.56,25.0,0.97254,2e-05,3.56161]
[1777535867540,49.11,76080.59,25.0,0.9725,2e-05,3.56617]
[1777535869554,49.11,76079.39,25.0,0.97247,2e-05,3.56884]
[1777535874589,49.1,76079.5,25.0,0.97248,2e-05,3.56799]
[1777535879624,49.1,76078.69,25.0,0.97247,2e-05,3.56939]
[1777535881637,49.1,76080.19,25.0,0.9725,2e-05,3.56552]
[1777535882645,49.1,76081.7,25.0,0.97254,2e-05,3.56175]
[1777535885666,49.1,76082.76,25.0,0.97256,2e-05,3.55889]
[1777535890700,49.1,76082.55,25.0,0.97256,2e-05,3.55896]
[1777535894728,49.1,76084.54,25.0,0.97261,2e-05,3.5538]
[1777535896743,49.1,76086.82,25.0,0.97267,2e-05,3.54813]
[1777535900772,49.09,76087.88,25.0,0.97269,2e-05,3.54531]
[1777535904800,49.09,76086.92,25.0,0.97267,2e-05,3.5474]
[1777535909834,49.09,76086.64,25.0,0.97267,2e-05,3.54776]
[1777535915877,49.09,76087.44,25.0,0.97271,2e-05,3.54263]
[1777535919906,49.09,76089.23,25.0,0.97275,2e-05,3.53809]
[1777535920913,49.09,76091.12,25.0,0.9728,2e-05,3.53348]
[1777535921920,49.09,76097.33,25.0,0.97294,2e-05,3.5185]
[1777535922927,49.09,76098.62,25.0,0.97297,2e-05,3.51538]
[1777535925948,49.09,76096.58,25.0,0.97292,2e-05,3.52027]
[1777535929976,49.09,76095.47,25.0,0.9729,2e-05,3.52286]
[1777535930983,49.09,76096.95,25.0,0.97293,2e-05,3.51928]
[1777535931990,49.09,76098.04,25.0,0.97296,2e-05,3.51664]
[1777535934004,49.09,76095.6,25.0,0.9729,2e-05,3.52249]
[1777535938031,49.09,76097.47,25.0,0.97294,2e-05,3.51789]
[1777535939039,49.09,76099.61,25.0,0.97299,2e-05,3.51274]
[1777535941060,49.09,76101.25,25.0,0.97303,2e-05,3.50878]
[1777535946095,49.09,76101.09,25.0,0.97303,2e-05,3.50916]
[1777535952137,49.09,76100.77,25.0,0.97302,2e-05,3.50988]
[1777535957172,49.09,76101.18,25.0,0.97303,2e-05,3.50882]
[1777535961201,49.09,76102.48,25.0,0.97306,2e-05,3.50564]
[1777535966236,49.09,76102.33,25.0,0.97306,2e-05,3.50592]
[1777535967243,49.09,76103.27,25.0,0.97308,2e-05,3.50365]
[1777535972279,49.09,76103.17,25.0,0.9731,2e-05,3.50097]
[1777535977313,49.09,76103.94,25.0,0.97311,2e-05,3.49902]
[1777535982349,49.09,76103.67,25.0,0.97311,2e-05,3.49958]
[1777535987383,49.09,76103.87,25.0,0.97311,2e-05,3.499]
[1777535992419,49.09,76104.48,25.0,0.97313,2e-05,3.49742]
[1777535993673,49.09,76104.48,25.0,0.97313,2e-05,3.49742]
[1777535994433,49.09,76120.62,25.0,0.97349,2e-05,3.4589]
[1777535995448,49.09,76120.62,25.0,0.97349,2e-05,3.4589]
[1777535995471,49.09,76128.48,25.0,0.97366,2e-05,3.44032]
[1777535997691,49.09,76127.99,25.0,0.97365,2e-05,3.44156]
[1777535997758,49.09,76127.99,25.0,0.97365,2e-05,3.44167]
[1777535999490,49.09,76131.4,25.0,0.97372,2e-05,3.43383]
[1777536000606,49.09,76131.4,25.0,0.97372,2e-05,3.43383]
[1777536000048,49.09,76131.4,25.0,0.97372,2e-05,3.43383]
[1777536012323,49.09,76131.4,25.0,0.97372,2e-05,3.43383]
[1777536012581,49.09,76116.56,25.0,0.9734,2e-05,3.469]
[1777536013866,49.09,76116.56,25.0,0.9734,2e-05,3.469]
[1777536015480,49.09,76116.62,25.0,0.9734,2e-05,3.46886]
[1777536016104,49.09,76116.62,25.0,0.9734,2e-05,3.46886]
[1777536016625,49.09,76123.86,25.0,0.97356,2e-05,3.45167]
[1777536018649,49.09,76124.83,25.0,0.97358,2e-05,3.44937]
[1777536019648,49.09,76123.5,25.0,0.97355,2e-05,3.45252]
[1777536020655,49.09,76116.62,25.0,0.9734,2e-05,3.46886]
[1777536021662,49.09,76111.59,25.0,0.97328,2e-05,3.48084]
[1777536022669,49.09,76109.27,25.0,0.97323,2e-05,3.48638]
[1777536023085,49.09,76109.27,25.0,0.97323,2e-05,3.48638]
[1777536023676,49.09,76106.89,25.0,0.97318,2e-05,3.49206]
[1777536026700,49.09,76108.58,25.0,0.97322,2e-05,3.48803]
[1777536030729,49.09,76107.39,25.0,0.97319,2e-05,3.49087]
[1777536032742,49.09,76099.83,25.0,0.97304,2e-05,3.50615]
[1777536033749,49.09,76092.83,25.0,0.97288,2e-05,3.52296]
[1777536034756,49.09,76090.23,25.0,0.97282,2e-05,3.52923]
[1777536035763,49.09,76088.99,25.0,0.9728,2e-05,3.53221]
[1777536038822,49.09,76088.49,25.0,0.97278,2e-05,3.53342]
[1777536038972,49.09,76085.39,25.0,0.97271,2e-05,3.5409]
[1777536039791,49.09,76083.55,25.0,0.97267,2e-05,3.54535]
[1777536040798,49.09,76080.38,25.0,0.9726,2e-05,3.55302]
[1777536041805,49.09,76079.32,25.0,0.97258,2e-05,3.55559]
[1777536042898,49.09,76079.32,25.0,0.97258,2e-05,3.55559]
[1777536046847,49.09,76080.88,25.0,0.97261,2e-05,3.55181]
[1777536047854,49.09,76082.55,25.0,0.97265,2e-05,3.54777]
[1777536049867,49.09,76081.4,25.0,0.97262,2e-05,3.55055]
[1777536052889,49.09,76078.34,25.0,0.97255,2e-05,3.55797]
[1777536057924,49.09,76077.72,25.0,0.97254,2e-05,3.55947]
[1777536059589,49.09,76076.94,25.0,0.97252,2e-05,3.56136]
[1777536059848,49.09,76076.94,25.0,0.97252,2e-05,3.56136]
[1777536059939,49.09,76074.91,25.0,0.97248,2e-05,3.56629]
[1777536060840,49.09,76074.91,25.0,0.97248,2e-05,3.56629]
[1777536060947,49.09,76072.04,25.0,0.97241,2e-05,3.57326]
[1777536062961,49.09,76074.85,25.0,0.97247,2e-05,3.56643]
[1777536064977,49.09,76074.26,25.0,0.97246,2e-05,3.5683]
[1777536066991,49.09,76076.58,25.0,0.9725,2e-05,3.56352]
[1777536067998,49.09,76077.99,25.0,0.97253,2e-05,3.56054]
[1777536070013,49.1,76077.09,25.0,0.9725,2e-05,3.5636]
[1777536072027,49.1,76074.17,25.0,0.97243,2e-05,3.57157]
[1777536076054,49.11,76073.1,25.0,0.97239,2e-05,3.57584]
[1777536078069,49.11,76075.81,25.0,0.97244,2e-05,3.57007]
[1777536079076,49.11,76077.15,25.0,0.97247,2e-05,3.56722]
[1777536080083,49.11,76078.01,25.0,0.97248,2e-05,3.56555]
[1777536081090,49.12,76079.35,25.0,0.97251,2e-05,3.56272]
[1777536082097,49.12,76081.03,25.0,0.97254,2e-05,3.55907]
[1777536083105,49.12,76086.2,25.0,0.97266,2e-05,3.54698]
[1777536084111,49.12,76089.51,25.0,0.97273,2e-05,3.53942]
[1777536086125,49.12,76090.92,25.0,0.97275,2e-05,3.53695]
[1777536087132,49.13,76095.02,25.0,0.97284,2e-05,3.52754]
[1777536089145,49.13,76092.32,25.0,0.97277,2e-05,3.53501]
[1777536091160,49.13,76095.04,25.0,0.97285,2e-05,3.5266]
[1777536095188,49.14,76099.93,25.0,0.97294,2e-05,3.51681]
[1777536096195,49.14,76101.02,25.0,0.97296,2e-05,3.51469]
[1777536098825,49.15,76101.42,25.0,0.97296,2e-05,3.51452]
[1777536098926,49.15,76100.48,25.0,0.97293,2e-05,3.51718]
[1777536100222,49.15,76099.35,25.0,0.9729,2e-05,3.52068]
[1777536101230,49.15,76098.44,25.0,0.97288,2e-05,3.52326]
[1777536102399,49.15,76098.44,25.0,0.97288,2e-05,3.52326]
[1777536102500,49.15,76097.52,25.0,0.97285,2e-05,3.52585]
[1777536103245,49.15,76088.66,25.0,0.97265,2e-05,3.54759]
[1777536104252,49.16,76082.2,25.0,0.9725,2e-05,3.56357]
[1777536105259,49.16,76079.54,25.0,0.97243,2e-05,3.57034]
[1777536106769,49.16,76079.54,25.0,0.97243,2e-05,3.57034]
[1777536106782,49.16,76079.54,25.0,0.97243,2e-05,3.57034]
[1777536106986,49.16,76079.54,25.0,0.97243,2e-05,3.57034]
[1777536106956,49.16,76075.38,25.0,0.97234,2e-05,3.58075]
[1777536107777,49.16,76075.38,25.0,0.97234,2e-05,3.58075]
[1777536107879,49.16,76063.95,25.0,0.97207,2e-05,3.60891]
[1777536108280,49.16,76060.54,25.0,0.97199,2e-05,3.6175]
[1777536109287,49.16,76056.9,25.0,0.9719,2e-05,3.62665]
[1777536110797,49.16,76056.9,25.0,0.9719,2e-05,3.62665]
[1777536113062,49.16,76056.18,25.0,0.97188,2e-05,3.62903]
[1777536113315,49.16,76050.95,25.0,0.97175,2e-05,3.64209]
[1777536114322,49.16,76051.94,25.0,0.97178,2e-05,3.63984]
[1777536115329,49.17,76050.48,25.0,0.97174,2e-05,3.64362]
[1777536117047,49.17,76050.48,25.0,0.97174,2e-05,3.64362]
[1777536121371,49.17,76055.54,25.0,0.97185,2e-05,3.63225]
[1777536122484,49.17,76061.7,25.0,0.97199,2e-05,3.61733]
[1777536123385,49.17,76065.11,25.0,0.97207,2e-05,3.60915]
[1777536128420,49.17,76066.14,25.0,0.97208,2e-05,3.60751]
[1777536131441,49.18,76061.23,25.0,0.97196,2e-05,3.62006]
[1777536132448,49.18,76063.43,25.0,0.97201,2e-05,3.61483]
[1777536133454,49.18,76061.61,25.0,0.97197,2e-05,3.61946]
[1777536134461,49.18,76062.86,25.0,0.972,2e-05,3.61656]
[1777536136476,49.18,76065.75,25.0,0.97206,2e-05,3.60982]
[1777536138490,49.18,76064.44,25.0,0.97203,2e-05,3.61339]
[1777536139497,49.18,76062.87,25.0,0.97199,2e-05,3.6174]
[1777536140504,49.18,76060.65,25.0,0.97194,2e-05,3.62301]
[1777536143910,49.18,76060.93,25.0,0.97194,2e-05,3.62264]
[1777536147843,49.19,76061.58,25.0,0.97195,2e-05,3.62169]
[1777536148560,49.19,76060.33,25.0,0.97192,2e-05,3.62507]
[1777536149566,49.19,76057.26,25.0,0.97184,2e-05,3.63277]
[1777536152588,49.19,76059.16,25.0,0.97191,2e-05,3.62565]
[1777536153595,49.19,76060.85,25.0,0.97194,2e-05,3.62166]
[1777536154602,49.19,76056.43,25.0,0.97184,2e-05,3.63268]
[1777536157916,49.19,76059.9,25.0,0.97192,2e-05,3.62459]
[1777536158633,49.19,76060.99,25.0,0.97194,2e-05,3.62208]
[1777536162497,49.19,76061.3,25.0,0.97194,2e-05,3.62182]
[1777536162661,49.2,76059.01,25.0,0.97189,2e-05,3.6276]
[1777536164675,49.2,76060.22,25.0,0.97191,2e-05,3.62495]
[1777536166393,49.2,76060.28,25.0,0.97191,2e-05,3.62497]
[1777536167696,49.2,76056.95,25.0,0.97183,2e-05,3.63347]
[1777536169710,49.2,76055.99,25.0,0.97181,2e-05,3.63613]
[1777536173738,49.2,76054.22,25.0,0.97176,2e-05,3.64108]
[1777536176759,49.2,76052.78,25.0,0.97172,2e-05,3.64504]
[1777536177744,49.2,76052.78,25.0,0.97172,2e-05,3.64504]
[1777536177767,49.2,76051.37,25.0,0.97169,2e-05,3.64865]
[1777536178773,49.2,76047.61,25.0,0.9716,2e-05,3.65805]
[1777536181715,49.2,76047.88,25.0,0.9716,2e-05,3.6576]
[1777536181795,49.21,76054.59,25.0,0.97176,2e-05,3.64117]
[1777536182802,49.21,76057.21,25.0,0.97182,2e-05,3.63487]
[1777536187837,49.21,76057.1,25.0,0.97181,2e-05,3.6359]
[1777536189851,49.21,76055.06,25.0,0.97176,2e-05,3.64122]
[1777536190858,49.21,76057.52,25.0,0.97181,2e-05,3.63531]
[1777536191865,49.21,76059.57,25.0,0.97186,2e-05,3.63043]
[1777536192871,49.21,76061.03,25.0,0.97189,2e-05,3.62701]
[1777536195893,49.21,76059.69,25.0,0.97187,2e-05,3.62963]
[1777536197907,49.21,76061.86,25.0,0.97192,2e-05,3.62386]
[1777536198914,49.21,76066.17,25.0,0.97203,2e-05,3.61309]
[1777536199921,49.21,76071.88,25.0,0.97216,2e-05,3.59895]
[1777536201935,49.21,76070.99,25.0,0.97214,2e-05,3.60116]
[1777536202942,49.21,76068.62,25.0,0.97208,2e-05,3.60716]
[1777536203949,49.21,76067.55,25.0,0.97206,2e-05,3.60997]
[1777536205965,49.21,76066.46,25.0,0.97203,2e-05,3.61302]
[1777536208986,49.21,76067.67,25.0,0.97205,2e-05,3.61062]
[1777536209993,49.21,76070.54,25.0,0.97211,2e-05,3.6038]
[1777536211000,49.21,76073.43,25.0,0.9722,2e-05,3.59408]
[1777536212007,49.21,76078.78,25.0,0.97232,2e-05,3.58127]
[1777536213014,49.21,76081.16,25.0,0.97237,2e-05,3.57573]
[1777536218049,49.22,76081.22,25.0,0.97236,2e-05,3.57684]
[1777536220063,49.22,76079.43,25.0,0.97232,2e-05,3.58169]
[1777536221070,49.22,76076.96,25.0,0.97226,2e-05,3.58794]
[1777536222077,49.22,76075.43,25.0,0.97222,2e-05,3.59189]
[1777536224091,49.22,76073.88,25.0,0.97218,2e-05,3.59612]
[1777536226105,49.23,76075.77,25.0,0.97222,2e-05,3.59195]
[1777536227112,49.23,76076.83,25.0,0.97224,2e-05,3.58959]
[1777536228119,49.23,76078.71,25.0,0.97228,2e-05,3.58525]
[1777536230134,49.23,76077.7,25.0,0.97226,2e-05,3.58817]
[1777536235169,49.23,76077.92,25.0,0.97225,2e-05,3.58881]
[1777536236180,49.23,76076.75,25.0,0.97222,2e-05,3.5915]
[1777536237183,49.23,76078.69,25.0,0.97227,2e-05,3.58662]
[1777536238191,49.23,76080.91,25.0,0.97232,2e-05,3.58108]
[1777536239197,49.23,76082.39,25.0,0.97236,2e-05,3.57734]
[1777536240205,49.23,76086.38,25.0,0.97245,2e-05,3.56752]
[1777536242219,49.23,76090.35,25.0,0.97254,2e-05,3.55767]
[1777536243226,49.23,76094.34,25.0,0.97264,2e-05,3.54792]
[1777536244233,49.23,76095.76,25.0,0.97267,2e-05,3.54439]
[1777536245240,49.23,76092.78,25.0,0.9726,2e-05,3.5515]
[1777536246247,49.23,76089.38,25.0,0.97253,2e-05,3.55965]
[1777536247721,49.23,76089.38,25.0,0.97253,2e-05,3.55965]
[1777536247803,49.23,76090.88,25.0,0.97256,2e-05,3.55584]
[1777536248788,49.23,76090.88,25.0,0.97256,2e-05,3.55584]
[1777536248854,49.23,76099.25,25.0,0.97275,2e-05,3.53556]
[1777536249828,49.23,76099.25,25.0,0.97275,2e-05,3.53556]
[1777536249929,49.23,76103.05,25.0,0.97284,2e-05,3.52636]
[1777536250276,49.23,76100.56,25.0,0.97278,2e-05,3.53235]
[1777536251283,49.23,76099.27,25.0,0.97275,2e-05,3.53541]
[1777536252290,49.23,76097.46,25.0,0.97271,2e-05,3.53972]
[1777536254304,49.23,76096.64,25.0,0.9727,2e-05,3.54157]
[1777536255638,49.23,76096.64,25.0,0.9727,2e-05,3.54157]
[1777536255713,49.23,76096.66,25.0,0.9727,2e-05,3.54138]
[1777536256318,49.23,76100.14,25.0,0.97278,2e-05,3.533]
[1777536257325,49.23,76102.36,25.0,0.97283,2e-05,3.5276]
[1777536260346,49.23,76101.33,25.0,0.97281,2e-05,3.52993]
[1777536261353,49.23,76099.81,25.0,0.97277,2e-05,3.53354]
[1777536262360,49.23,76097.63,25.0,0.97272,2e-05,3.53874]
[1777536266388,49.22,76098.51,25.0,0.97275,2e-05,3.5363]
[1777536271702,49.22,76098.53,25.0,0.97275,2e-05,3.53601]
[1777536272498,49.22,76116.37,25.0,0.97317,2e-05,3.49032]
[1777536273437,49.22,76123.23,25.0,0.97332,2e-05,3.474]
[1777536274444,49.22,76124.62,25.0,0.97336,2e-05,3.47075]
[1777536279479,49.22,76124.85,25.0,0.97336,2e-05,3.47049]
[1777536284516,49.23,76124.36,25.0,0.97334,2e-05,3.47195]
[1777536289551,49.23,76124.17,25.0,0.97334,2e-05,3.47267]
[1777536291565,49.23,76129.41,25.0,0.97345,2e-05,3.46035]
[1777536293579,49.23,76130.41,25.0,0.97347,2e-05,3.45812]
[1777536298614,49.23,76132.01,25.0,0.97351,2e-05,3.4547]
[1777536301635,49.23,76130.98,25.0,0.97348,2e-05,3.45737]
[1777536303650,49.23,76126.38,25.0,0.97338,2e-05,3.46841]
[1777536304656,49.23,76125.04,25.0,0.97335,2e-05,3.47164]
[1777536306670,49.23,76124.26,25.0,0.97333,2e-05,3.47357]
[1777536307677,49.23,76125.36,25.0,0.97335,2e-05,3.471]
[1777536308684,49.23,76130.66,25.0,0.97347,2e-05,3.45847]
[1777536309600,49.23,76130.66,25.0,0.97347,2e-05,3.45847]
[1777536309691,49.23,76136.26,25.0,0.97359,2e-05,3.44529]
[1777536311829,49.23,76136.83,25.0,0.97361,2e-05,3.44403]
[1777536311929,49.23,76139.79,25.0,0.97367,2e-05,3.43714]
[1777536312712,49.23,76141.04,25.0,0.9737,2e-05,3.4343]
[1777536314908,49.23,76141.22,25.0,0.9737,2e-05,3.43398]
[1777536315210,49.23,76141.22,25.0,0.9737,2e-05,3.43398]
[1777536315221,49.23,76141.7,25.0,0.97371,2e-05,3.43296]
[1777536315414,49.23,76141.7,25.0,0.97371,2e-05,3.43296]
[1777536315581,49.23,76141.7,25.0,0.97371,2e-05,3.43296]
[1777536315691,49.23,76141.7,25.0,0.97371,2e-05,3.43296]
[1777536315733,49.23,76153.52,25.0,0.97397,2e-05,3.40531]
[1777536316740,49.23,76162.75,25.0,0.97417,2e-05,3.38391]
[1777536317747,49.23,76164.44,25.0,0.9742,2e-05,3.38017]
[1777536318754,49.24,76170.64,25.0,0.97433,2e-05,3.36596]
[1777536320767,49.24,76171.66,25.0,0.97435,2e-05,3.36406]
[1777536321775,49.24,76172.56,25.0,0.97437,2e-05,3.36221]
[1777536322782,49.24,76173.98,25.0,0.9744,2e-05,3.35915]
[1777536323789,49.24,76175.1,25.0,0.97442,2e-05,3.3568]
[1777536326810,49.24,76171.47,25.0,0.97433,2e-05,3.36596]
[1777536327817,49.24,76165.4,25.0,0.9742,2e-05,3.38029]
[1777536328824,49.24,76162.9,25.0,0.97414,2e-05,3.38632]
[1777536330837,49.25,76161.27,25.0,0.97411,2e-05,3.39051]
[1777536331845,49.25,76162.17,25.0,0.97414,2e-05,3.38582]
[1777536333859,49.25,76168.6,25.0,0.97428,2e-05,3.37125]
[1777536334866,49.25,76171.79,25.0,0.97435,2e-05,3.36407]
[1777536337887,49.25,76172.77,25.0,0.97436,2e-05,3.36251]
[1777536340908,49.26,76170.95,25.0,0.97431,2e-05,3.36745]
[1777536341915,49.26,76169.22,25.0,0.97427,2e-05,3.3717]
[1777536346950,49.26,76169.73,25.0,0.97428,2e-05,3.37164]
[1777536349971,49.26,76168.94,25.0,0.97425,2e-05,3.37416]
[1777536351986,49.26,76166.86,25.0,0.9742,2e-05,3.37944]
[1777536352993,49.27,76166.06,25.0,0.97418,2e-05,3.38152]
[1777536355009,49.27,76162.59,25.0,0.9741,2e-05,3.39003]
[1777536356016,49.27,76161.17,25.0,0.97407,2e-05,3.39354]
[1777536358030,49.27,76156.01,25.0,0.97396,2e-05,3.40598]
[1777536359037,49.27,76150.64,25.0,0.97384,2e-05,3.41873]
[1777536360044,49.27,76151.5,25.0,0.97385,2e-05,3.41686]
[1777536361051,49.27,76156.31,25.0,0.97396,2e-05,3.40574]
[1777536362058,49.27,76155.28,25.0,0.97393,2e-05,3.40832]
[1777536363066,49.27,76148.47,25.0,0.97378,2e-05,3.42446]
[1777536364266,49.27,76136.83,25.0,0.97353,2e-05,3.45202]
[1777536365079,49.27,76128.29,25.0,0.97334,2e-05,3.47233]
[1777536365328,49.27,76128.29,25.0,0.97334,2e-05,3.47233]
[1777536366086,49.27,76122.86,25.0,0.97322,2e-05,3.48529]
[1777536367092,49.27,76119.78,25.0,0.97315,2e-05,3.49265]
[1777536367475,49.27,76119.78,25.0,0.97315,2e-05,3.49265]
[1777536368100,49.27,76117.69,25.0,0.9731,2e-05,3.49765]
[1777536368565,49.27,76117.69,25.0,0.9731,2e-05,3.49765]
[1777536370114,49.27,76122.73,25.0,0.97321,2e-05,3.48565]
[1777536371121,49.27,76120.55,25.0,0.97316,2e-05,3.49087]
[1777536373135,49.27,76121.36,25.0,0.97318,2e-05,3.48897]
[1777536375149,49.27,76119.77,25.0,0.97314,2e-05,3.49279]
[1777536376156,49.27,76117.56,25.0,0.9731,2e-05,3.49806]
[1777536378170,49.27,76119.3,25.0,0.97313,2e-05,3.49391]
[1777536381191,49.27,76120.38,25.0,0.97316,2e-05,3.49135]
[1777536385219,49.27,76121.27,25.0,0.97318,2e-05,3.48927]
[1777536390254,49.27,76118.8,25.0,0.97312,2e-05,3.49521]
[1777536395289,49.27,76118.08,25.0,0.97313,2e-05,3.49412]
[1777536400324,49.27,76117.74,25.0,0.97312,2e-05,3.49493]
[1777536402338,49.27,76118.8,25.0,0.97314,2e-05,3.4924]
[1777536407373,49.27,76118.03,25.0,0.97313,2e-05,3.49424]
[1777536411401,49.27,76117.07,25.0,0.9731,2e-05,3.49653]
[1777536412408,49.27,76114.84,25.0,0.97305,2e-05,3.50185]
[1777536413415,49.27,76112.21,25.0,0.97299,2e-05,3.50813]
[1777536414429,49.27,76106.91,25.0,0.97288,2e-05,3.5208]
[1777536415436,49.27,76109.42,25.0,0.97293,2e-05,3.51476]
[1777536416443,49.27,76110.66,25.0,0.97296,2e-05,3.51174]
[1777536417450,49.27,76112.98,25.0,0.97301,2e-05,3.50615]
[1777536421479,49.27,76110.16,25.0,0.97296,2e-05,3.51203]
[1777536423492,49.27,76111.04,25.0,0.97298,2e-05,3.50923]
[1777536428527,49.26,76113.58,25.0,0.97306,2e-05,3.50139]
[1777536429534,49.26,76114.8,25.0,0.97309,2e-05,3.49816]
[1777536430541,49.26,76113.53,25.0,0.97306,2e-05,3.50098]
[1777536433562,49.26,76114.6,25.0,0.97309,2e-05,3.49774]
[1777536434569,49.26,76112.81,25.0,0.97305,2e-05,3.50188]
[1777536435577,49.26,76111.74,25.0,0.97303,2e-05,3.50424]
[1777536440470,49.25,76111.31,25.0,0.97303,2e-05,3.50435]
[1777536440992,49.25,76111.31,25.0,0.97303,2e-05,3.50435]
[1777536441093,49.25,76103.9,25.0,0.97286,2e-05,3.52186]
[1777536441620,49.25,76099.6,25.0,0.97277,2e-05,3.53164]
[1777536442627,49.25,76098.56,25.0,0.97276,2e-05,3.53343]
[1777536443634,49.24,76100.13,25.0,0.9728,2e-05,3.52892]
[1777536444641,49.24,76103.36,25.0,0.97288,2e-05,3.52049]
[1777536446655,49.24,76105.28,25.0,0.97293,2e-05,3.51489]
[1777536449675,49.23,76103.52,25.0,0.9729,2e-05,3.51793]
[1777536450683,49.23,76101.74,25.0,0.97286,2e-05,3.52176]
[1777536451690,49.23,76095.88,25.0,0.97276,2e-05,3.53249]
[1777536452698,49.23,76094.08,25.0,0.97272,2e-05,3.53612]
[1777536454711,49.22,76096.06,25.0,0.97278,2e-05,3.52992]
[1777536456725,49.2,76095.07,25.0,0.97282,2e-05,3.5261]
[1777536457732,49.18,76092.22,25.0,0.9728,2e-05,3.52741]
[1777536460753,49.17,76082.63,25.0,0.9726,2e-05,3.54908]
[1777536461760,49.17,76081.92,25.0,0.97259,2e-05,3.54996]
[1777536462767,49.15,76082.96,25.0,0.97266,2e-05,3.54246]
[1777536466795,49.12,76081.13,25.0,0.97269,2e-05,3.53946]
[1777536467801,49.12,76082.1,25.0,0.97271,2e-05,3.53654]
[1777536470605,49.11,76081.18,25.0,0.9727,2e-05,3.53773]
[1777536470824,49.11,76078.44,25.0,0.97264,2e-05,3.54382]
[1777536473845,49.08,76081.19,25.0,0.97277,2e-05,3.53035]
[1777536474852,49.06,76082.6,25.0,0.97285,2e-05,3.52156]
[1777536479887,49.06,76083.1,25.0,0.97287,2e-05,3.51977]
[1777536480894,49.06,76081.07,25.0,0.97283,2e-05,3.52415]
[1777536481901,49.06,76079.81,25.0,0.9728,2e-05,3.52666]
[1777536482908,49.06,76082.18,25.0,0.97286,2e-05,3.52042]
[1777536483570,49.06,76082.18,25.0,0.97286,2e-05,3.52042]
[1777536483915,49.05,76075.23,25.0,0.97271,2e-05,3.53668]
[1777536484922,49.03,76067.47,25.0,0.97258,2e-05,3.55007]
[1777536486936,48.99,76066.23,25.0,0.97266,2e-05,3.54193]
[1777536489957,48.9,76068.29,25.0,0.97292,2e-05,3.51353]
[1777536491972,48.83,76067.03,25.0,0.97306,2e-05,3.49859]
[1777536494993,48.73,76067.94,25.0,0.97332,2e-05,3.47053]
[1777536500028,48.58,76067.21,25.0,0.97367,2e-05,3.43258]
[1777536504061,48.51,76065.94,25.0,0.97379,2e-05,3.41847]
[1777536505068,48.5,76065.05,25.0,0.9738,2e-05,3.41745]
[1777536510103,48.45,76064.51,25.0,0.97393,2e-05,3.40371]
[1777536515138,48.45,76065.29,25.0,0.97396,2e-05,3.40018]
[1777536520172,48.48,76065.3,25.0,0.97388,2e-05,3.40883]
[1777536525209,48.47,76064.77,25.0,0.97389,2e-05,3.40775]
[1777536528230,48.44,76065.85,25.0,0.97399,2e-05,3.39667]
[1777536529237,48.44,76068.83,25.0,0.97406,2e-05,3.38889]
[1777536530244,48.44,76070.24,25.0,0.9741,2e-05,3.38486]
[1777536535279,48.42,76070.5,25.0,0.97413,2e-05,3.38091]
[1777536540314,48.41,76070.35,25.0,0.97416,2e-05,3.37798]
[1777536541321,48.41,76071.63,25.0,0.9742,2e-05,3.3743]
[1777536544342,48.4,76070.5,25.0,0.97419,2e-05,3.37504]
[1777536546583,48.4,76070.44,25.0,0.97419,2e-05,3.37454]
[1777536549377,48.39,76066.09,25.0,0.97412,2e-05,3.38228]
[1777536550384,48.39,76064.57,25.0,0.97409,2e-05,3.38523]
[1777536552398,48.38,76063.32,25.0,0.97408,2e-05,3.38687]
[1777536553404,48.38,76065.31,25.0,0.97413,2e-05,3.38148]
[1777536555419,48.37,76067.23,25.0,0.97418,2e-05,3.37561]
[1777536557433,48.37,76069.25,25.0,0.97424,2e-05,3.36953]
[1777536558440,48.37,76073.63,25.0,0.97434,2e-05,3.35853]
[1777536559447,48.36,76072.2,25.0,0.97431,2e-05,3.36129]
[1777536561461,48.36,76070.19,25.0,0.97428,2e-05,3.36481]
[1777536562468,48.36,76067.95,25.0,0.97424,2e-05,3.36949]
[1777536563475,48.35,76066.25,25.0,0.97421,2e-05,3.37288]
[1777536564482,48.35,76064.76,25.0,0.97418,2e-05,3.37578]
[1777536565489,48.35,76066.49,25.0,0.97422,2e-05,3.37103]
[1777536566496,48.35,76067.57,25.0,0.97425,2e-05,3.36784]
[1777536568510,48.34,76068.73,25.0,0.97429,2e-05,3.36383]
[1777536569517,48.34,76070.71,25.0,0.97434,2e-05,3.35853]
[1777536570524,48.34,76073.55,25.0,0.97441,2e-05,3.3512]
[1777536571531,48.33,76077.21,25.0,0.97451,2e-05,3.33921]
[1777536572538,48.33,76079.21,25.0,0.97456,2e-05,3.33392]
[1777536573546,48.33,76072.78,25.0,0.97443,2e-05,3.34849]
[1777536577574,48.32,76071.68,25.0,0.97442,2e-05,3.34873]
[1777536579588,48.32,76070.06,25.0,0.9744,2e-05,3.35136]
[1777536580595,48.31,76066.85,25.0,0.97433,2e-05,3.35835]
[1777536581602,48.31,76065.6,25.0,0.97431,2e-05,3.36071]
[1777536585630,48.3,76064.3,25.0,0.97431,2e-05,3.36132]
[1777536586637,48.3,76066.83,25.0,0.97437,2e-05,3.35471]
[1777536587646,48.3,76069.44,25.0,0.97443,2e-05,3.34792]
[1777536592680,48.28,76070.99,25.0,0.97449,2e-05,3.34127]
[1777536593687,48.28,76072.19,25.0,0.97452,2e-05,3.33784]
[1777536597715,48.27,76077.26,25.0,0.97465,2e-05,3.32359]
[1777536598722,48.27,76081.32,25.0,0.97475,2e-05,3.31349]
[1777536600119,48.27,76080.76,25.0,0.97475,2e-05,3.31372]
[1777536600736,48.27,76081.75,25.0,0.97477,2e-05,3.31087]
[1777536604764,48.26,76082.96,25.0,0.97482,2e-05,3.30594]
[1777536605771,48.26,76083.73,25.0,0.97483,2e-05,3.30413]
[1777536609799,48.26,76082.09,25.0,0.9748,2e-05,3.30794]
[1777536611813,48.26,76078.1,25.0,0.97471,2e-05,3.31727]
[1777536612820,48.26,76075.7,25.0,0.97466,2e-05,3.32288]
[1777536617854,48.26,76077.06,25.0,0.97469,2e-05,3.31951]
[1777536619869,48.26,76080.17,25.0,0.97476,2e-05,3.31216]
[1777536620875,48.26,76081.49,25.0,0.97479,2e-05,3.30905]
[1777536625920,48.26,76081.65,25.0,0.97479,2e-05,3.30863]
[1777536626926,48.26,76080.06,25.0,0.97476,2e-05,3.31235]
[1777536629948,48.26,76079.07,25.0,0.97474,2e-05,3.31462]
[1777536630954,48.26,76077.68,25.0,0.97471,2e-05,3.31786]
[1777536631962,48.26,76076.9,25.0,0.97471,2e-05,3.31692]
[1777536633976,48.26,76074.01,25.0,0.97465,2e-05,3.32366]
[1777536634983,48.25,76072.02,25.0,0.9746,2e-05,3.3283]
[1777536635989,48.25,76076.61,25.0,0.97471,2e-05,3.31746]
[1777536639011,48.25,76077.81,25.0,0.97473,2e-05,3.31457]
[1777536641026,48.25,76080.23,25.0,0.97478,2e-05,3.30885]
[1777536646064,48.25,76080.11,25.0,0.97478,2e-05,3.30908]
[1777536651099,48.25,76080.09,25.0,0.97479,2e-05,3.30856]
[1777536652106,48.25,76079.17,25.0,0.97477,2e-05,3.3102]
[1777536654120,48.25,76077.27,25.0,0.97474,2e-05,3.31361]
[1777536657141,48.24,76078.18,25.0,0.97477,2e-05,3.30991]
[1777536658148,48.24,76079.73,25.0,0.97481,2e-05,3.30577]
[1777536659155,48.24,76085.07,25.0,0.97493,2e-05,3.29277]
[1777536660164,48.23,76088.21,25.0,0.97501,2e-05,3.28496]
[1777536661169,48.23,76091.77,25.0,0.97509,2e-05,3.2762]
[1777536662176,48.23,76092.65,25.0,0.97511,2e-05,3.2737]
[1777536663183,48.23,76093.42,25.0,0.97513,2e-05,3.27146]
[1777536666204,48.22,76089.52,25.0,0.97506,2e-05,3.2792]
[1777536668218,48.22,76088.65,25.0,0.97505,2e-05,3.28031]
[1777536669225,48.22,76087.88,25.0,0.97503,2e-05,3.28164]
[1777536670232,48.22,76083.95,25.0,0.97495,2e-05,3.29035]
[1777536674261,48.21,76080.35,25.0,0.97489,2e-05,3.29686]
[1777536675268,48.21,76078.26,25.0,0.97485,2e-05,3.30127]
[1777536676275,48.2,76076.68,25.0,0.97482,2e-05,3.30447]
[1777536681309,48.2,76076.51,25.0,0.97484,2e-05,3.30238]
[1777536683324,48.19,76075.25,25.0,0.97482,2e-05,3.30434]
[1777536688359,48.18,76075.82,25.0,0.97486,2e-05,3.30051]
[1777536693394,48.17,76076.14,25.0,0.97491,2e-05,3.29459]
[1777536694401,48.17,76074.64,25.0,0.97488,2e-05,3.29762]
[1777536695408,48.17,76075.6,25.0,0.9749,2e-05,3.29489]
[1777536700443,48.16,76075.95,25.0,0.97493,2e-05,3.2917]
[1777536702457,48.16,76074.43,25.0,0.97491,2e-05,3.29432]
[1777536704471,48.15,76073.47,25.0,0.9749,2e-05,3.29561]
[1777536707492,48.15,76072.62,25.0,0.97489,2e-05,3.29617]
[1777536709506,48.14,76070.83,25.0,0.97486,2e-05,3.29941]
[1777536710513,48.14,76069.77,25.0,0.97484,2e-05,3.30142]
[1777536711520,48.14,76068.52,25.0,0.97482,2e-05,3.30386]
[1777536716555,48.13,76068.56,25.0,0.97484,2e-05,3.30133]
[1777536721590,48.12,76068.85,25.0,0.97487,2e-05,3.29823]
[1777536724611,48.11,76070.91,25.0,0.97493,2e-05,3.29194]
[1777536726625,48.11,76069.53,25.0,0.97491,2e-05,3.29421]
[1777536727631,48.11,76068.42,25.0,0.97489,2e-05,3.29632]
[1777536732668,48.1,76069.86,25.0,0.97494,2e-05,3.2905]
[1777536733675,48.1,76072.11,25.0,0.975,2e-05,3.28476]
[1777536736696,48.09,76066.56,25.0,0.97489,2e-05,3.29635]
[1777536741731,48.08,76067.91,25.0,0.97494,2e-05,3.29074]
[1777536746766,48.07,76068.66,25.0,0.97498,2e-05,3.28657]
[1777536748780,48.07,76064.77,25.0,0.9749,2e-05,3.29473]
[1777536749787,48.07,76066.43,25.0,0.97494,2e-05,3.29035]
[1777536753815,48.06,76063.31,25.0,0.97491,2e-05,3.29298]
[1777536756836,48.05,76064.61,25.0,0.97495,2e-05,3.28848]
[1777536761871,48.05,76064.48,25.0,0.97497,2e-05,3.28636]
[1777536764892,48.04,76066.26,25.0,0.97502,2e-05,3.28077]
[1777536765899,48.04,76065.18,25.0,0.975,2e-05,3.28282]
[1777536766907,48.04,76066.97,25.0,0.97505,2e-05,3.27817]
[1777536771941,48.03,76066.98,25.0,0.97507,2e-05,3.27537]
[1777536776979,48.02,76062.33,25.0,0.97499,2e-05,3.28396]
[1777536777986,48.01,76059.99,25.0,0.97495,2e-05,3.28897]
[1777536778993,48.01,76064.29,25.0,0.97504,2e-05,3.27841]
[1777536779999,48.01,76065.97,25.0,0.97509,2e-05,3.27401]
[1777536781007,48.01,76068.28,25.0,0.97514,2e-05,3.26816]
[1777536784028,48.0,76066.23,25.0,0.97511,2e-05,3.2716]
[1777536788056,48.0,76063.3,25.0,0.97506,2e-05,3.27665]
[1777536789063,47.99,76060.31,25.0,0.975,2e-05,3.28319]
[1777536793091,47.99,76059.28,25.0,0.97499,2e-05,3.2837]
[1777536796112,47.98,76061.56,25.0,0.97506,2e-05,3.27694]
[1777536798333,47.98,76061.48,25.0,0.97506,2e-05,3.27667]
[1777536799550,47.98,76060.64,25.0,0.97505,2e-05,3.27817]
[1777536799581,47.98,76060.64,25.0,0.97505,2e-05,3.27817]
[1777536799639,47.98,76061.39,25.0,0.97507,2e-05,3.27596]
[1777536801147,47.97,76062.13,25.0,0.97509,2e-05,3.27331]
[1777536804168,47.97,76062.88,25.0,0.97512,2e-05,3.2702]
[1777536805831,47.97,76062.7,25.0,0.97512,2e-05,3.27017]
[1777536807189,47.96,76063.99,25.0,0.97515,2e-05,3.26627]
[1777536808197,47.96,76065.37,25.0,0.97519,2e-05,3.26261]
[1777536809204,47.96,76066.19,25.0,0.97521,2e-05,3.26027]
[1777536809832,47.96,76066.19,25.0,0.97521,2e-05,3.26027]
[1777536811218,47.96,76067.95,25.0,0.97528,2e-05,3.2526]
[1777536812225,47.95,76068.67,25.0,0.97529,2e-05,3.25051]
[1777536813232,47.95,76066.81,25.0,0.97526,2e-05,3.25443]
[1777536817831,47.95,76067.36,25.0,0.97528,2e-05,3.25148]
[1777536820280,47.94,76068.14,25.0,0.97531,2e-05,3.24844]
[1777536822294,47.94,76067.44,25.0,0.97531,2e-05,3.24925]
[1777536823302,47.94,76065.44,25.0,0.97527,2e-05,3.25351]
[1777536826323,47.93,76067.55,25.0,0.97532,2e-05,3.24736]
[1777536827330,47.93,76068.93,25.0,0.97536,2e-05,3.24376]
[1777536828338,47.93,76067.64,25.0,0.97533,2e-05,3.24637]
[1777536829345,47.93,76068.43,25.0,0.97535,2e-05,3.24414]
[1777536830351,47.93,76066.3,25.0,0.97531,2e-05,3.24871]
[1777536833372,47.92,76063.87,25.0,0.97527,2e-05,3.25319]
[1777536836394,47.92,76062.51,25.0,0.97525,2e-05,3.25515]
[1777536838408,47.91,76061.2,25.0,0.97523,2e-05,3.25739]
[1777536840422,47.91,76061.91,25.0,0.97525,2e-05,3.25491]
[1777536843443,47.91,76063.09,25.0,0.97529,2e-05,3.25093]
[1777536845457,47.9,76062.23,25.0,0.97528,2e-05,3.25213]
[1777536846183,47.9,76062.23,25.0,0.97528,2e-05,3.25213]
[1777536851499,47.89,76064.47,25.0,0.97535,2e-05,3.24448]
[1777536855529,47.89,76065.66,25.0,0.97539,2e-05,3.24013]
[1777536856534,47.89,76063.26,25.0,0.97534,2e-05,3.24533]
[1777536858548,47.88,76064.32,25.0,0.97537,2e-05,3.24207]
[1777536859555,47.88,76066.14,25.0,0.97541,2e-05,3.23744]
[1777536864590,47.87,76065.89,25.0,0.97542,2e-05,3.23611]
[1777536869625,47.87,76065.62,25.0,0.97543,2e-05,3.23484]
[1777536874792,47.86,76065.63,25.0,0.97547,2e-05,3.23061]
[1777536876785,47.86,76064.66,25.0,0.97545,2e-05,3.23212]
[1777536879694,47.85,76063.53,25.0,0.97544,2e-05,3.23326]
[1777536880701,47.85,76061.96,25.0,0.97541,2e-05,3.23653]
[1777536882716,47.85,76060.94,25.0,0.9754,2e-05,3.23814]
[1777536887751,47.84,76061.25,25.0,0.97542,2e-05,3.2355]
[1777536890773,47.83,76060.15,25.0,0.97541,2e-05,3.23692]
[1777536892787,47.83,76059.31,25.0,0.9754,2e-05,3.23811]
[1777536896814,47.83,76060.37,25.0,0.97543,2e-05,3.23412]
[1777536901850,47.82,76059.64,25.0,0.97544,2e-05,3.23395]
[1777536906823,47.81,76059.62,25.0,0.97545,2e-05,3.23287]
[1777536906885,47.81,76058.3,25.0,0.97542,2e-05,3.2352]
[1777536907891,47.81,76059.2,25.0,0.97545,2e-05,3.23273]
[1777536913359,47.8,76059.0,25.0,0.97546,2e-05,3.23172]
[1777536914628,47.8,76058.89,25.0,0.97546,2e-05,3.23124]
[1777536914794,47.8,76053.86,25.0,0.97536,2e-05,3.2426]
[1777536914941,47.8,76051.16,25.0,0.9753,2e-05,3.2489]
[1777536916955,47.8,76049.9,25.0,0.97528,2e-05,3.25107]
[1777536919976,47.79,76048.32,25.0,0.97525,2e-05,3.25371]
[1777536920983,47.79,76043.79,25.0,0.97516,2e-05,3.26406]
[1777536922997,47.79,76045.09,25.0,0.97519,2e-05,3.26047]
[1777536924528,47.79,76051.62,25.0,0.97534,2e-05,3.24464]
[1777536927026,47.79,76050.05,25.0,0.97531,2e-05,3.24783]
[1777536929040,47.78,76052.52,25.0,0.97536,2e-05,3.24158]
[1777536931054,47.78,76051.26,25.0,0.97536,2e-05,3.24133]
[1777536933214,47.78,76049.39,25.0,0.97533,2e-05,3.24499]
[1777536934075,47.78,76050.33,25.0,0.97535,2e-05,3.24256]
[1777536935082,47.78,76049.43,25.0,0.97533,2e-05,3.24467]
[1777536936089,47.78,76048.68,25.0,0.97532,2e-05,3.24595]
[1777536939110,47.77,76045.54,25.0,0.97526,2e-05,3.25259]
[1777536940117,47.77,76046.38,25.0,0.97528,2e-05,3.25038]
[1777536943974,47.77,76046.41,25.0,0.97528,2e-05,3.24959]
[1777536946159,47.77,76044.77,25.0,0.97525,2e-05,3.25272]
[1777536947825,47.77,76044.77,25.0,0.97525,2e-05,3.25272]
[1777536951194,47.77,76047.19,25.0,0.97531,2e-05,3.24662]
[1777536952201,47.77,76048.55,25.0,0.97534,2e-05,3.24359]
[1777536953208,47.77,76047.01,25.0,0.9753,2e-05,3.24733]
[1777536954215,47.77,76048.07,25.0,0.97533,2e-05,3.245]
[1777536959250,47.77,76047.69,25.0,0.97531,2e-05,3.24662]
[1777536961264,47.77,76045.83,25.0,0.97527,2e-05,3.25126]
[1777536966007,47.77,76045.56,25.0,0.97527,2e-05,3.25144]
[1777536966301,47.77,76044.66,25.0,0.97525,2e-05,3.25319]
[1777536971337,47.76,76044.6,25.0,0.97527,2e-05,3.25151]
[1777536976371,47.76,76040.81,25.0,0.9752,2e-05,3.2591]
[1777536977379,47.76,76039.46,25.0,0.97516,2e-05,3.2624]
[1777536982414,47.76,76039.54,25.0,0.97516,2e-05,3.26283]
[1777536986442,47.76,76038.49,25.0,0.97513,2e-05,3.26578]
[1777536987449,47.76,76040.45,25.0,0.97518,2e-05,3.2613]
[1777536988456,47.76,76043.91,25.0,0.97525,2e-05,3.25332]
[1777536989462,47.76,76046.26,25.0,0.9753,2e-05,3.24796]
[1777536993491,47.76,76047.37,25.0,0.97534,2e-05,3.24326]
[1777536994498,47.77,76048.54,25.0,0.97536,2e-05,3.24069]
[1777536995505,47.77,76047.17,25.0,0.97533,2e-05,3.24405]
[1777537000540,47.77,76047.5,25.0,0.97533,2e-05,3.24407]
[1777537004568,47.77,76045.46,25.0,0.97528,2e-05,3.24947]
[1777537005575,47.77,76043.69,25.0,0.97524,2e-05,3.25377]
[1777537009604,47.8,76042.7,25.0,0.97516,2e-05,3.26196]
[1777537011618,47.82,76041.26,25.0,0.97508,2e-05,3.27119]
[1777537013632,47.82,76039.6,25.0,0.97504,2e-05,3.27571]
[1777537015646,47.82,76043.4,25.0,0.97512,2e-05,3.26698]
[1777537018667,47.82,76046.06,25.0,0.97517,2e-05,3.26149]
[1777537019673,47.83,76046.87,25.0,0.97518,2e-05,3.26013]
[1777537025716,47.83,76046.41,25.0,0.97516,2e-05,3.26238]
[1777537028737,47.83,76047.98,25.0,0.9752,2e-05,3.25879]
[1777537034778,47.83,76048.26,25.0,0.9752,2e-05,3.25831]
[1777537037799,47.83,76049.08,25.0,0.97522,2e-05,3.25648]
[1777537041828,47.83,76052.38,25.0,0.97529,2e-05,3.24889]
[1777537042834,47.83,76053.11,25.0,0.9753,2e-05,3.24723]
[1777537049884,47.83,76049.77,25.0,0.97523,2e-05,3.25535]
[1777537050891,47.83,76047.9,25.0,0.97519,2e-05,3.25976]
[1777537051898,47.83,76048.91,25.0,0.97523,2e-05,3.2547]
[1777537052905,47.83,76057.3,25.0,0.97541,2e-05,3.23515]
[1777537053912,47.83,76053.67,25.0,0.97533,2e-05,3.24368]
[1777537054919,47.83,76050.95,25.0,0.97527,2e-05,3.25008]
[1777537055926,47.83,76049.95,25.0,0.97525,2e-05,3.25245]
[1777537060961,47.84,76049.9,25.0,0.97525,2e-05,3.25275]
[1777537065996,47.83,76049.46,25.0,0.97525,2e-05,3.2523]
[1777537067003,47.83,76050.91,25.0,0.97528,2e-05,3.24853]
[1777537068013,47.83,76054.24,25.0,0.97536,2e-05,3.24081]
[1777537069021,47.83,76058.37,25.0,0.97544,2e-05,3.23124]
[1777537070028,47.83,76060.57,25.0,0.97549,2e-05,3.22579]
[1777537074057,47.82,76058.86,25.0,0.97547,2e-05,3.22845]
[1777537079092,47.82,76058.39,25.0,0.97546,2e-05,3.22909]
[1777537082113,47.82,76056.55,25.0,0.97542,2e-05,3.2336]
[1777537083122,47.82,76054.57,25.0,0.97538,2e-05,3.23828]
[1777537088157,47.82,76055.22,25.0,0.97539,2e-05,3.23706]
[1777537093192,47.82,76056.15,25.0,0.97541,2e-05,3.23519]
[1777537097220,47.82,76056.88,25.0,0.97542,2e-05,3.23373]
[1777537102257,47.83,76056.49,25.0,0.97541,2e-05,3.23501]
[1777537107295,47.83,76056.53,25.0,0.97541,2e-05,3.2352]
[1777537112330,47.83,76056.23,25.0,0.97542,2e-05,3.23349]
[1777537117366,47.83,76056.21,25.0,0.97541,2e-05,3.23383]
[1777537120387,47.83,76055.16,25.0,0.97539,2e-05,3.23646]
[1777537121394,47.83,76053.46,25.0,0.97535,2e-05,3.24048]
[1777537122401,47.83,76052.42,25.0,0.97533,2e-05,3.24295]
[1777537127436,47.83,76052.17,25.0,0.97532,2e-05,3.24376]
[1777537132470,47.83,76052.17,25.0,0.97532,2e-05,3.24397]
[1777537136499,47.83,76050.67,25.0,0.97529,2e-05,3.24764]
[1777537137506,47.83,76049.74,25.0,0.97527,2e-05,3.24985]
[1777537140527,47.83,76048.37,25.0,0.97524,2e-05,3.25233]
[1777537143548,47.83,76049.92,25.0,0.97528,2e-05,3.24879]
[1777537148583,47.83,76049.31,25.0,0.97526,2e-05,3.25038]
[1777537151604,47.83,76050.33,25.0,0.97528,2e-05,3.24809]
[1777537156639,47.83,76050.43,25.0,0.97528,2e-05,3.24805]
[1777537160667,47.83,76048.21,25.0,0.97523,2e-05,3.25337]
[1777537165702,47.83,76047.96,25.0,0.97523,2e-05,3.25409]
[1777537170737,47.83,76049.28,25.0,0.97526,2e-05,3.25112]
[1777537172751,47.83,76050.92,25.0,0.97531,2e-05,3.24463]
[1777537175772,47.84,76049.36,25.0,0.97527,2e-05,3.24889]
[1777537180807,47.85,76049.77,25.0,0.97526,2e-05,3.2506]
[1777537186851,47.86,76049.14,25.0,0.97521,2e-05,3.25525]
[1777537189872,47.87,76048.28,25.0,0.97518,2e-05,3.25882]
[1777537194907,47.88,76048.4,25.0,0.97516,2e-05,3.2611]
[1777537195914,47.88,76049.31,25.0,0.97517,2e-05,3.25949]
[1777537200949,47.89,76049.11,25.0,0.97515,2e-05,3.2625]
[1777537203970,47.89,76049.92,25.0,0.97515,2e-05,3.26213]
[1777537209005,47.9,76049.69,25.0,0.97512,2e-05,3.26519]
[1777537214041,47.91,76049.61,25.0,0.9751,2e-05,3.26787]
[1777537218069,47.92,76047.62,25.0,0.97504,2e-05,3.27451]
[1777537219076,47.92,76045.28,25.0,0.97498,2e-05,3.28048]
[1777537220083,47.92,76044.44,25.0,0.97496,2e-05,3.28292]
[1777537225118,47.93,76043.7,25.0,0.97492,2e-05,3.28696]
[1777537230152,47.94,76043.57,25.0,0.9749,2e-05,3.28909]
[1777537235188,47.94,76043.74,25.0,0.97492,2e-05,3.28612]
[1777537240223,47.94,76043.91,25.0,0.97493,2e-05,3.28589]
[1777537241230,47.94,76046.27,25.0,0.97498,2e-05,3.28038]
[1777537246265,47.94,76046.52,25.0,0.97498,2e-05,3.28002]
[1777537248284,47.94,76049.04,25.0,0.97504,2e-05,3.27421]
[1777537249291,47.94,76050.31,25.0,0.97506,2e-05,3.27129]
[1777537252311,47.94,76049.49,25.0,0.97504,2e-05,3.27342]
[1777537253320,47.94,76048.48,25.0,0.97502,2e-05,3.27586]
[1777537256340,47.94,76045.8,25.0,0.97496,2e-05,3.28235]
[1777537258354,47.94,76047.87,25.0,0.975,2e-05,3.27761]
[1777537259361,47.95,76050.03,25.0,0.97505,2e-05,3.2726]
[1777537263389,47.95,76048.73,25.0,0.97502,2e-05,3.27592]
[1777537265403,47.95,76050.08,25.0,0.97505,2e-05,3.2729]
[1777537266411,47.95,76054.57,25.0,0.97514,2e-05,3.26246]
[1777537267418,47.95,76056.08,25.0,0.97518,2e-05,3.25901]
[1777537271446,47.95,76054.73,25.0,0.97514,2e-05,3.26266]
[1777537274073,47.95,76054.74,25.0,0.97514,2e-05,3.26274]
[1777537274145,47.95,76053.45,25.0,0.97511,2e-05,3.26585]
[1777537275090,47.95,76065.61,25.0,0.97537,2e-05,3.23759]
[1777537275474,47.95,76069.09,25.0,0.97545,2e-05,3.22965]
[1777537281516,47.95,76067.8,25.0,0.97541,2e-05,3.23353]
[1777537286551,47.96,76068.42,25.0,0.97542,2e-05,3.23277]
[1777537290579,47.96,76067.27,25.0,0.97539,2e-05,3.23596]
[1777537291586,47.96,76052.7,25.0,0.97509,2e-05,3.26732]
[1777537292593,47.96,76049.97,25.0,0.97503,2e-05,3.27378]
[1777537295616,47.96,76049.06,25.0,0.97501,2e-05,3.27608]
[1777537296622,47.96,76041.52,25.0,0.97485,2e-05,3.29384]
[1777537297629,47.96,76038.05,25.0,0.97477,2e-05,3.30204]
[1777537303670,47.96,76035.72,25.0,0.97472,2e-05,3.30758]
[1777537306692,47.96,76033.52,25.0,0.97467,2e-05,3.31278]
[1777537307699,47.96,76034.9,25.0,0.9747,2e-05,3.30951]
[1777537312733,47.96,76035.05,25.0,0.97471,2e-05,3.30918]
[1777537315755,47.96,76033.99,25.0,0.97468,2e-05,3.3117]
[1777537320789,47.96,76034.47,25.0,0.97469,2e-05,3.31061]
[1777537321797,47.96,76035.46,25.0,0.97471,2e-05,3.30828]
[1777537323811,47.96,76034.39,25.0,0.97469,2e-05,3.31084]
[1777537326832,47.96,76030.05,25.0,0.97459,2e-05,3.32115]
[1777537327839,47.96,76028.05,25.0,0.97455,2e-05,3.32589]
[1777537328847,47.96,76029.94,25.0,0.97459,2e-05,3.3214]
[1777537332873,47.96,76032.0,25.0,0.97464,2e-05,3.31653]
[1777537333881,47.96,76033.48,25.0,0.97467,2e-05,3.31304]
[1777537337909,47.96,76031.84,25.0,0.97463,2e-05,3.31699]
[1777537342944,47.96,76031.42,25.0,0.97463,2e-05,3.31704]
[1777537347979,47.95,76030.92,25.0,0.97464,2e-05,3.31578]
[1777537349993,47.95,76023.92,25.0,0.9745,2e-05,3.33141]
[1777537353014,47.94,76025.45,25.0,0.97457,2e-05,3.3235]
[1777537358049,47.93,76024.81,25.0,0.97457,2e-05,3.32256]
[1777537363084,47.92,76025.88,25.0,0.97462,2e-05,3.31761]
[1777537365098,47.92,76024.76,25.0,0.9746,2e-05,3.31932]
[1777537366105,47.91,76025.94,25.0,0.97463,2e-05,3.31605]
[1777537368119,47.91,76024.59,25.0,0.97461,2e-05,3.3183]
[1777537373154,47.9,76024.03,25.0,0.97462,2e-05,3.31728]
[1777537376175,47.9,76022.73,25.0,0.97461,2e-05,3.31896]
[1777537377182,47.9,76023.91,25.0,0.97464,2e-05,3.31569]
[1777537382217,47.89,76021.04,25.0,0.97459,2e-05,3.3202]
[1777537383224,47.88,76019.57,25.0,0.97457,2e-05,3.32322]
[1777537384231,47.88,76016.91,25.0,0.97451,2e-05,3.32907]
[1777537384831,47.88,76016.91,25.0,0.97451,2e-05,3.32907]
[1777537385028,47.88,76016.91,25.0,0.97451,2e-05,3.32907]
[1777537385247,47.88,76010.73,25.0,0.97438,2e-05,3.3433]
[1777537385429,47.88,76010.73,25.0,0.97438,2e-05,3.3433]
[1777537385689,47.88,76010.73,25.0,0.97438,2e-05,3.3433]
[1777537386254,47.88,76016.3,25.0,0.97451,2e-05,3.32953]
[1777537386763,47.88,76016.3,25.0,0.97451,2e-05,3.32953]
[1777537387261,47.88,76019.3,25.0,0.97458,2e-05,3.32192]
[1777537390282,47.87,76017.38,25.0,0.97455,2e-05,3.32507]
[1777537395317,47.8,76017.23,25.0,0.97472,2e-05,3.30649]
[1777537396324,47.78,76009.16,25.0,0.97458,2e-05,3.32123]
[1777537397330,47.76,76006.65,25.0,0.97457,2e-05,3.32252]
[1777537398338,47.75,76005.31,25.0,0.97458,2e-05,3.32101]
[1777537399345,47.73,76002.05,25.0,0.97455,2e-05,3.32411]
[1777537403373,47.66,75999.23,25.0,0.97466,2e-05,3.31238]
[1777537404380,47.64,75997.97,25.0,0.97467,2e-05,3.31087]
[1777537406394,47.61,75999.82,25.0,0.97479,2e-05,3.29756]
[1777537407401,47.59,76001.93,25.0,0.97488,2e-05,3.28829]
[1777537412435,47.51,76000.06,25.0,0.97504,2e-05,3.27034]
[1777537413443,47.51,76006.12,25.0,0.97517,2e-05,3.25566]
[1777537414450,47.51,76009.52,25.0,0.97525,2e-05,3.24727]
[1777537416464,47.5,76009.2,25.0,0.97528,2e-05,3.24435]
[1777537419485,47.49,76005.91,25.0,0.97521,2e-05,3.25111]
[1777537424520,47.49,76007.29,25.0,0.97526,2e-05,3.24617]
[1777537430562,47.48,76007.46,25.0,0.97528,2e-05,3.2438]
[1777537435597,47.43,76007.0,25.0,0.97538,2e-05,3.23223]
[1777537438618,47.43,76008.41,25.0,0.97542,2e-05,3.22804]
[1777537439624,47.43,76007.17,25.0,0.9754,2e-05,3.23065]
[1777537442647,47.41,76005.14,25.0,0.97539,2e-05,3.2317]
[1777537443654,47.41,76006.48,25.0,0.97542,2e-05,3.22826]
[1777537448689,47.4,76005.3,25.0,0.97541,2e-05,3.22959]
[1777537452717,47.4,76004.14,25.0,0.97539,2e-05,3.23116]
[1777537456603,47.4,76003.26,25.0,0.97538,2e-05,3.23234]
[1777537460773,47.39,76001.28,25.0,0.97535,2e-05,3.23592]
[1777537464801,47.39,76002.84,25.0,0.97538,2e-05,3.23267]
[1777537469836,47.4,76003.04,25.0,0.97538,2e-05,3.23272]
[1777537471849,47.4,76002.03,25.0,0.97537,2e-05,3.23258]
[1777537476884,47.4,76002.21,25.0,0.97537,2e-05,3.23267]
[1777537481919,47.4,76002.72,25.0,0.97538,2e-05,3.23197]
[1777537486955,47.41,76002.79,25.0,0.97535,2e-05,3.23497]
[1777537491990,47.43,76002.65,25.0,0.97531,2e-05,3.23988]
[1777537497025,47.45,76003.05,25.0,0.97528,2e-05,3.24314]
[1777537502065,47.46,76004.23,25.0,0.97527,2e-05,3.24426]
[1777537504079,47.47,76007.85,25.0,0.97533,2e-05,3.23726]
[1777537505087,47.47,76012.28,25.0,0.97542,2e-05,3.22776]
[1777537507101,47.48,76013.36,25.0,0.97543,2e-05,3.22738]
[1777537510122,47.49,76014.8,25.0,0.97543,2e-05,3.22712]
[1777537514237,47.5,76015.72,25.0,0.97542,2e-05,3.22811]
[1777537514383,47.51,76020.02,25.0,0.9755,2e-05,3.21906]
[1777537514610,47.51,76020.02,25.0,0.9755,2e-05,3.21906]
[1777537514646,47.51,76020.02,25.0,0.9755,2e-05,3.21906]
[1777537515386,47.51,76020.02,25.0,0.9755,2e-05,3.21906]
[1777537515468,47.51,76090.03,25.0,0.97698,2e-05,3.05845]
[1777537516177,47.51,76111.75,25.0,0.97741,2e-05,3.01064]
[1777537517234,47.51,76111.75,25.0,0.97741,2e-05,3.01064]
[1777537517305,47.51,76114.57,25.0,0.97747,2e-05,3.00415]
[1777537518136,47.51,76114.57,25.0,0.97747,2e-05,3.00415]
[1777537518191,47.51,76116.92,25.0,0.97752,2e-05,2.99871]
[1777537519198,47.51,76120.46,25.0,0.97759,2e-05,2.99066]
[1777537520205,47.51,76121.44,25.0,0.97761,2e-05,2.98829]
[1777537524233,47.5,76123.98,25.0,0.97767,2e-05,2.98189]
[1777537525303,47.5,76128.44,25.0,0.97776,2e-05,2.97186]
[1777537525697,47.5,76128.44,25.0,0.97776,2e-05,2.97186]
[1777537526247,47.5,76131.5,25.0,0.97782,2e-05,2.96496]
[1777537527254,47.5,76134.88,25.0,0.97789,2e-05,2.95738]
[1777537532319,47.49,76135.39,25.0,0.97794,2e-05,2.95172]
[1777537537740,47.46,76135.62,25.0,0.97802,2e-05,2.94281]
[1777537538332,47.45,76129.86,25.0,0.97791,2e-05,2.95412]
[1777537539444,47.45,76129.86,25.0,0.97791,2e-05,2.95412]
[1777537539339,47.45,76128.26,25.0,0.9779,2e-05,2.9561]
[1777537544374,47.42,76127.64,25.0,0.97795,2e-05,2.94974]
[1777537546388,47.41,76126.78,25.0,0.97796,2e-05,2.94866]
[1777537551422,47.38,76126.64,25.0,0.97802,2e-05,2.94175]
[1777537553149,47.37,76126.68,25.0,0.97804,2e-05,2.94026]
[1777537553437,47.36,76122.2,25.0,0.97796,2e-05,2.94871]
[1777537554444,47.36,76119.0,25.0,0.97791,2e-05,2.95422]
[1777537555451,47.36,76120.28,25.0,0.97794,2e-05,2.95124]
[1777537555878,47.36,76120.28,25.0,0.97794,2e-05,2.95124]
[1777537556458,47.36,76121.12,25.0,0.97795,2e-05,2.94924]
[1777537557465,47.36,76123.61,25.0,0.978,2e-05,2.94362]
[1777537558472,47.35,76126.13,25.0,0.97807,2e-05,2.93671]
[1777537560486,47.34,76123.39,25.0,0.97803,2e-05,2.9402]
[1777537561493,47.34,76121.17,25.0,0.97799,2e-05,2.94494]
[1777537565521,47.33,76122.87,25.0,0.97804,2e-05,2.9394]
[1777537566528,47.33,76124.03,25.0,0.97808,2e-05,2.93555]
[1777537567536,47.32,76125.41,25.0,0.97811,2e-05,2.9313]
[1777537568545,47.32,76126.62,25.0,0.97815,2e-05,2.92751]
[1777537570556,47.31,76125.74,25.0,0.97815,2e-05,2.92728]
[1777537572570,47.3,76122.48,25.0,0.9781,2e-05,2.93232]
[1777537573577,47.3,76121.53,25.0,0.97809,2e-05,2.93429]
[1777537575961,47.3,76121.58,25.0,0.97809,2e-05,2.93406]
[1777537576147,47.3,76121.58,25.0,0.97809,2e-05,2.93406]
[1777537576274,47.3,76121.58,25.0,0.97809,2e-05,2.93406]
[1777537576336,47.3,76119.64,25.0,0.97805,2e-05,2.93808]
[1777537576599,47.3,76108.48,25.0,0.97783,2e-05,2.96263]
[1777537577606,47.3,76104.41,25.0,0.97775,2e-05,2.97145]
[1777537582640,47.29,76104.57,25.0,0.97776,2e-05,2.97016]
[1777537584655,47.29,76102.94,25.0,0.97773,2e-05,2.97339]
[1777537585607,47.29,76102.94,25.0,0.97773,2e-05,2.97339]
[1777537586669,47.29,76098.2,25.0,0.97764,2e-05,2.9835]
[1777537589691,47.29,76097.0,25.0,0.97762,2e-05,2.98552]
[1777537594725,47.28,76098.52,25.0,0.97768,2e-05,2.97848]
[1777537596323,47.28,76089.78,25.0,0.97751,2e-05,2.99746]
[1777537597372,47.28,76084.59,25.0,0.97741,2e-05,3.00878]
[1777537597746,47.28,76083.42,25.0,0.97738,2e-05,3.0114]
[1777537602781,47.28,76083.54,25.0,0.9774,2e-05,3.00985]
[1777537603791,47.28,76082.08,25.0,0.97737,2e-05,3.01287]
[1777537604798,47.27,76075.14,25.0,0.97723,2e-05,3.02817]
[1777537605805,47.27,76073.61,25.0,0.9772,2e-05,3.03135]
[1777537606812,47.27,76071.71,25.0,0.97717,2e-05,3.03535]
[1777537608826,47.27,76070.43,25.0,0.97715,2e-05,3.03766]
[1777537609832,47.27,76069.17,25.0,0.97712,2e-05,3.04021]
[1777537611847,47.27,76066.28,25.0,0.97707,2e-05,3.04613]
[1777537612854,47.27,76064.28,25.0,0.97703,2e-05,3.05035]
[1777537614867,47.26,76063.14,25.0,0.97701,2e-05,3.05231]
[1777537617888,47.26,76064.97,25.0,0.97706,2e-05,3.04725]
[1777537622924,47.23,76063.66,25.0,0.97709,2e-05,3.04338]
[1777537623931,47.23,76061.53,25.0,0.97705,2e-05,3.04791]
[1777537624938,47.23,76059.13,25.0,0.977,2e-05,3.05305]
[1777537625945,47.23,76057.48,25.0,0.97697,2e-05,3.05649]
[1777537628966,47.19,76054.21,25.0,0.97698,2e-05,3.05498]
[1777537631987,47.17,76057.43,25.0,0.97711,2e-05,3.04126]
[1777537632994,47.17,76059.57,25.0,0.97715,2e-05,3.03615]
[1777537638029,47.16,76060.58,25.0,0.97719,2e-05,3.03258]
[1777537640043,47.16,76057.73,25.0,0.97713,2e-05,3.03851]
[1777537645079,47.16,76059.43,25.0,0.97718,2e-05,3.03339]
[1777537646085,47.15,76061.09,25.0,0.97722,2e-05,3.02941]
[1777537651120,47.15,76060.29,25.0,0.97723,2e-05,3.02742]
[1777537656155,47.13,76059.29,25.0,0.97725,2e-05,3.02464]
[1777537657161,47.12,76058.11,25.0,0.97725,2e-05,3.02514]
[1777537658169,47.11,76055.35,25.0,0.97721,2e-05,3.0292]
[1777537661190,47.11,76057.16,25.0,0.97725,2e-05,3.02444]
[1777537666225,47.11,76056.48,25.0,0.97725,2e-05,3.02486]
[1777537671301,47.1,76056.82,25.0,0.97726,2e-05,3.0232]
[1777537671334,47.1,76056.82,25.0,0.97726,2e-05,3.0232]
[1777537671625,47.1,76056.82,25.0,0.97726,2e-05,3.0232]
[1777537671641,47.1,76055.29,25.0,0.97724,2e-05,3.02643]
[1777537672267,47.1,76049.48,25.0,0.97712,2e-05,3.03931]
[1777537673274,47.1,76047.67,25.0,0.97708,2e-05,3.04315]
[1777537678076,47.1,76047.97,25.0,0.9771,2e-05,3.04143]
[1777537680323,47.09,76046.16,25.0,0.97707,2e-05,3.04473]
[1777537681330,47.09,76045.03,25.0,0.97705,2e-05,3.04702]
[1777537682337,47.09,76041.84,25.0,0.97698,2e-05,3.05398]
[1777537683344,47.09,76043.38,25.0,0.97702,2e-05,3.0502]
[1777537684351,47.09,76048.72,25.0,0.97713,2e-05,3.03783]
[1777537685358,47.09,76050.09,25.0,0.97716,2e-05,3.03447]
[1777537687372,47.08,76051.0,25.0,0.97718,2e-05,3.03191]
[1777537691400,47.08,76052.81,25.0,0.97723,2e-05,3.02683]
[1777537692407,47.08,76058.47,25.0,0.97735,2e-05,3.01384]
[1777537693414,47.08,76059.55,25.0,0.97737,2e-05,3.0112]
[1777537698448,47.07,76059.28,25.0,0.97738,2e-05,3.01073]
[1777537702481,47.07,76057.91,25.0,0.97736,2e-05,3.01296]
[1777537703487,47.07,76052.24,25.0,0.97724,2e-05,3.0255]
[1777537708522,47.07,76053.35,25.0,0.97728,2e-05,3.0218]
[1777537713556,47.06,76053.74,25.0,0.97731,2e-05,3.01713]
[1777537718591,47.06,76053.85,25.0,0.97733,2e-05,3.01573]
[1777537722620,47.05,76051.43,25.0,0.97728,2e-05,3.02024]
[1777537727655,47.05,76051.06,25.0,0.97729,2e-05,3.01987]
[1777537729670,47.05,76049.71,25.0,0.97726,2e-05,3.02243]
[1777537731685,47.04,76051.13,25.0,0.9773,2e-05,3.01873]
[1777537734706,47.04,76049.39,25.0,0.97727,2e-05,3.02193]
[1777537735713,47.04,76050.35,25.0,0.97729,2e-05,3.01951]
[1777537740747,47.04,76049.78,25.0,0.97729,2e-05,3.01958]
[1777537745782,47.03,76049.4,25.0,0.97729,2e-05,3.01923]
[1777537749811,47.03,76050.68,25.0,0.97733,2e-05,3.01538]
[1777537750818,47.03,76051.71,25.0,0.97735,2e-05,3.01283]
[1777537753839,47.02,76049.85,25.0,0.97732,2e-05,3.01632]
[1777537758873,47.02,76049.91,25.0,0.97733,2e-05,3.01499]
[1777537763909,47.01,76049.78,25.0,0.97734,2e-05,3.0141]
[1777537768944,47.01,76050.01,25.0,0.97735,2e-05,3.01241]
[1777537773978,47.0,76049.65,25.0,0.97738,2e-05,3.00945]
[1777537775993,47.0,76051.6,25.0,0.97742,2e-05,3.00461]
[1777537780021,47.0,76052.98,25.0,0.97746,2e-05,3.00063]
[1777537781028,47.0,76055.39,25.0,0.97751,2e-05,2.99501]
[1777537784049,47.0,76053.57,25.0,0.97747,2e-05,2.99847]
[1777537786063,46.99,76052.53,25.0,0.97747,2e-05,2.99855]
[1777537791098,46.95,76052.65,25.0,0.97756,2e-05,2.98844]
[1777537795126,46.92,76050.39,25.0,0.97758,2e-05,2.98642]
[1777537796133,46.92,76049.32,25.0,0.97756,2e-05,2.98865]
[1777537798146,46.92,76048.26,25.0,0.97754,2e-05,2.99067]
[1777537803182,46.91,76049.63,25.0,0.97758,2e-05,2.98652]
[1777537805196,46.91,76048.7,25.0,0.97756,2e-05,2.98843]
[1777537810232,46.91,76049.06,25.0,0.97758,2e-05,2.98657]
[1777537815267,46.9,76048.56,25.0,0.97758,2e-05,2.98683]
[1777537820302,46.9,76048.13,25.0,0.97758,2e-05,2.98694]
[1777537825337,46.9,76050.9,25.0,0.97764,2e-05,2.97987]
[1777537830372,46.89,76050.93,25.0,0.97765,2e-05,2.97902]
[1777537831386,46.89,76047.65,25.0,0.9776,2e-05,2.98361]
[1777537832386,46.89,76040.64,25.0,0.97747,2e-05,2.99769]
[1777537833393,46.88,76038.96,25.0,0.97746,2e-05,2.99957]
[1777537835407,46.88,76036.6,25.0,0.97741,2e-05,3.00449]
[1777537836413,46.88,76035.01,25.0,0.97738,2e-05,3.00787]
[1777537838427,46.88,76042.25,25.0,0.97753,2e-05,2.99116]
[1777537839434,46.88,76046.41,25.0,0.97762,2e-05,2.98164]
[1777537840442,46.87,76048.06,25.0,0.97765,2e-05,2.97779]
[1777537843463,46.87,76047.08,25.0,0.97764,2e-05,2.97952]
[1777537845477,46.87,76045.94,25.0,0.97762,2e-05,2.98176]
[1777537846484,46.87,76042.5,25.0,0.97755,2e-05,2.98932]
[1777537847491,46.87,76037.62,25.0,0.97745,2e-05,3.00012]
[1777537849505,46.87,76036.42,25.0,0.97743,2e-05,3.00245]
[1777537849831,46.87,76036.42,25.0,0.97743,2e-05,3.00245]
[1777537850516,46.87,76032.48,25.0,0.97735,2e-05,3.01114]
[1777537851523,46.86,76031.12,25.0,0.97734,2e-05,3.01216]
[1777537853537,46.84,76029.87,25.0,0.97735,2e-05,3.01087]
[1777537858571,46.82,76024.88,25.0,0.97731,2e-05,3.01579]
[1777537859579,46.82,76023.64,25.0,0.97728,2e-05,3.01838]
[1777537861593,46.82,76019.87,25.0,0.97721,2e-05,3.0265]
[1777537863607,46.81,76025.13,25.0,0.97734,2e-05,3.01205]
[1777537864613,46.81,76027.49,25.0,0.97739,2e-05,3.00651]
[1777537869649,46.8,76028.36,25.0,0.97742,2e-05,3.00357]
[1777537874684,46.78,76028.48,25.0,0.97746,2e-05,2.99897]
[1777537879719,46.76,76028.72,25.0,0.97753,2e-05,2.99115]
[1777537880726,46.75,76027.42,25.0,0.9775,2e-05,2.99391]
[1777537885761,46.75,76025.86,25.0,0.97748,2e-05,2.99655]
[1777537890799,46.75,76026.05,25.0,0.97749,2e-05,2.99522]
[1777537895835,46.74,76021.34,25.0,0.97742,2e-05,3.00238]
[1777537897849,46.74,76020.18,25.0,0.9774,2e-05,3.00462]
[1777537898856,46.74,76018.73,25.0,0.97737,2e-05,3.0077]
[1777537902884,46.72,76020.52,25.0,0.97746,2e-05,2.99765]
[1777537904898,46.7,76022.39,25.0,0.97753,2e-05,2.98995]
[1777537905905,46.7,76020.86,25.0,0.97751,2e-05,2.99178]
[1777537906912,46.69,76022.38,25.0,0.97756,2e-05,2.98671]
[1777537909933,46.67,76021.24,25.0,0.97758,2e-05,2.98471]
[1777537915974,46.65,76023.03,25.0,0.97767,2e-05,2.97467]
[1777537920007,46.64,76024.75,25.0,0.97773,2e-05,2.96808]
[1777537925040,46.63,76026.58,25.0,0.97778,2e-05,2.96238]
[1777537927054,46.62,76029.07,25.0,0.97785,2e-05,2.95476]
[1777537928061,46.62,76030.66,25.0,0.97788,2e-05,2.95111]
[1777537929068,46.62,76032.77,25.0,0.97792,2e-05,2.94632]
[1777537934104,46.62,76031.52,25.0,0.9779,2e-05,2.94874]
[1777537935110,46.62,76030.03,25.0,0.97787,2e-05,2.952]
[1777537939486,46.61,76030.25,25.0,0.9779,2e-05,2.94914]
[1777537939545,46.61,76030.25,25.0,0.9779,2e-05,2.94914]
[1777537940374,46.61,76030.98,25.0,0.97792,2e-05,2.94603]
[1777537942783,46.6,76030.95,25.0,0.97793,2e-05,2.94539]
[1777537943133,46.6,76030.61,25.0,0.97793,2e-05,2.94477]
[1777537943166,46.6,76035.13,25.0,0.97803,2e-05,2.93469]
[1777537944174,46.6,76037.41,25.0,0.97808,2e-05,2.92893]
[1777537949208,46.59,76036.51,25.0,0.97808,2e-05,2.92892]
[1777537951223,46.58,76035.02,25.0,0.97807,2e-05,2.92888]
[1777537952252,46.58,76035.02,25.0,0.97807,2e-05,2.92888]
[1777537952353,46.58,76036.26,25.0,0.9781,2e-05,2.92532]
[1777537958272,46.57,76035.22,25.0,0.9781,2e-05,2.92589]
[1777537962300,46.57,76037.31,25.0,0.97814,2e-05,2.92111]
[1777537966327,46.57,76035.8,25.0,0.97812,2e-05,2.92387]
[1777537971362,46.57,76036.22,25.0,0.97813,2e-05,2.92275]
[1777537974322,46.57,76036.11,25.0,0.97813,2e-05,2.92294]
[1777537979419,46.57,76035.2,25.0,0.97811,2e-05,2.92478]
[1777537980425,46.57,76036.51,25.0,0.97814,2e-05,2.92183]
[1777537981433,46.57,76038.19,25.0,0.97817,2e-05,2.91807]
[1777537984454,46.57,76035.95,25.0,0.97813,2e-05,2.92298]
[1777537989489,46.57,76036.39,25.0,0.97814,2e-05,2.92187]
[1777537990208,46.57,76036.39,25.0,0.97814,2e-05,2.92187]
[1777537995531,46.57,76036.17,25.0,0.97813,2e-05,2.92221]
[1777537996264,46.57,76036.17,25.0,0.97813,2e-05,2.92221]
[1777537996538,46.57,76037.19,25.0,0.97815,2e-05,2.91992]
[1777538001573,46.57,76036.76,25.0,0.97815,2e-05,2.92077]
[1777538006608,46.57,76037.31,25.0,0.97816,2e-05,2.91944]
[1777538011643,46.57,76036.43,25.0,0.97816,2e-05,2.91873]
[1777538013656,46.57,76040.23,25.0,0.97824,2e-05,2.91026]
[1777538014664,46.57,76043.32,25.0,0.9783,2e-05,2.90341]
[1777538016678,46.57,76049.54,25.0,0.97842,2e-05,2.88987]
[1777538017685,46.57,76050.71,25.0,0.97844,2e-05,2.88765]
[1777538022720,46.58,76050.58,25.0,0.97842,2e-05,2.89001]
[1777538023727,46.58,76057.97,25.0,0.97856,2e-05,2.87418]
[1777538024734,46.58,76063.37,25.0,0.97866,2e-05,2.86305]
[1777538025741,46.59,76064.65,25.0,0.97868,2e-05,2.86116]
[1777538028763,46.57,76068.07,25.0,0.97877,2e-05,2.85089]
[1777538033798,46.55,76068.49,25.0,0.97883,2e-05,2.84448]
[1777538036819,46.54,76070.06,25.0,0.97887,2e-05,2.83918]
[1777538039840,46.49,76078.88,25.0,0.97915,2e-05,2.80765]
[1777538040847,46.48,76081.67,25.0,0.97924,2e-05,2.798]
[1777538043868,46.44,76083.75,25.0,0.97937,2e-05,2.78338]
[1777538048903,46.48,76083.95,25.0,0.97927,2e-05,2.79428]
[1777538053941,46.53,76084.39,25.0,0.97919,2e-05,2.80356]
[1777538055955,46.54,76082.92,25.0,0.97913,2e-05,2.81054]
[1777538060990,46.58,76083.42,25.0,0.97906,2e-05,2.81804]
[1777538066029,46.59,76083.82,25.0,0.97905,2e-05,2.81942]
[1777538070058,46.59,76083.02,25.0,0.97903,2e-05,2.82178]
[1777538072071,46.59,76082.21,25.0,0.97903,2e-05,2.82133]
[1777538074086,46.59,76078.87,25.0,0.97896,2e-05,2.82887]
[1777538075093,46.6,76072.92,25.0,0.97883,2e-05,2.84318]
[1777538076101,46.6,76070.04,25.0,0.97878,2e-05,2.84957]
[1777538078115,46.6,76069.21,25.0,0.97876,2e-05,2.85158]
[1777538080129,46.6,76066.64,25.0,0.97871,2e-05,2.85738]
[1777538082143,46.6,76067.54,25.0,0.97872,2e-05,2.85559]
[1777538085163,46.6,76066.23,25.0,0.97869,2e-05,2.85871]
[1777538086170,46.6,76062.53,25.0,0.97862,2e-05,2.86688]
[1777538087178,46.6,76061.15,25.0,0.97859,2e-05,2.86997]
[1777538092213,46.6,76062.01,25.0,0.97861,2e-05,2.86839]
[1777538093220,46.6,76062.89,25.0,0.97862,2e-05,2.86653]
[1777538096241,46.6,76063.97,25.0,0.97864,2e-05,2.86436]
[1777538097248,46.6,76065.05,25.0,0.97866,2e-05,2.86207]
[1777538098255,46.6,76069.57,25.0,0.97875,2e-05,2.85228]
[1777538099262,46.6,76073.0,25.0,0.97882,2e-05,2.84489]
[1777538100269,46.6,76073.87,25.0,0.97883,2e-05,2.84311]
[1777538102282,46.61,76072.62,25.0,0.97881,2e-05,2.84604]
[1777538104296,46.61,76067.96,25.0,0.97872,2e-05,2.8564]
[1777538105307,46.61,76064.36,25.0,0.97864,2e-05,2.86435]
[1777538109335,46.61,76063.36,25.0,0.97862,2e-05,2.86681]
[1777538110342,46.61,76067.07,25.0,0.97869,2e-05,2.85877]
[1777538111349,46.61,76069.4,25.0,0.97874,2e-05,2.85375]
[1777538116384,46.61,76068.55,25.0,0.97872,2e-05,2.85602]
[1777538120413,46.61,76067.16,25.0,0.97869,2e-05,2.85938]
[1777538121420,46.61,76068.12,25.0,0.97871,2e-05,2.85736]
[1777538124441,46.61,76066.55,25.0,0.97867,2e-05,2.86102]
[1777538125448,46.61,76064.81,25.0,0.97864,2e-05,2.86491]
[1777538126455,46.61,76066.43,25.0,0.97867,2e-05,2.86144]
[1777538128469,46.61,76065.23,25.0,0.97865,2e-05,2.8642]
[1777538133504,46.61,76063.55,25.0,0.97863,2e-05,2.86567]
[1777538138539,46.62,76062.74,25.0,0.97861,2e-05,2.86782]
[1777538140553,46.62,76061.14,25.0,0.97858,2e-05,2.87138]
[1777538141559,46.62,76059.3,25.0,0.97854,2e-05,2.87553]
[1777538146595,46.62,76058.85,25.0,0.97853,2e-05,2.87674]
[1777538148609,46.62,76061.3,25.0,0.97858,2e-05,2.87145]
[1777538150622,46.62,76062.21,25.0,0.97859,2e-05,2.86956]
[1777538156665,46.62,76062.32,25.0,0.97859,2e-05,2.86965]
[1777538159686,46.62,76061.14,25.0,0.97857,2e-05,2.8724]
[1777538164721,46.62,76060.97,25.0,0.97856,2e-05,2.87302]
[1777538169756,46.62,76056.7,25.0,0.97848,2e-05,2.88264]
[1777538171771,46.62,76058.02,25.0,0.9785,2e-05,2.8798]
[1777538172777,46.62,76056.46,25.0,0.97847,2e-05,2.88326]
[1777538177812,46.62,76056.84,25.0,0.97848,2e-05,2.88258]
[1777538179826,46.62,76055.87,25.0,0.97846,2e-05,2.88477]
[1777538180833,46.62,76056.94,25.0,0.97848,2e-05,2.88245]
[1777538185868,46.62,76057.11,25.0,0.97848,2e-05,2.88222]
[1777538187882,46.62,76058.48,25.0,0.97851,2e-05,2.87928]
[1777538192918,46.63,76058.8,25.0,0.97853,2e-05,2.87622]
[1777538197953,46.63,76059.1,25.0,0.97853,2e-05,2.87577]
[1777538203994,46.63,76059.92,25.0,0.97855,2e-05,2.87424]
[1777538209030,46.63,76058.92,25.0,0.97853,2e-05,2.87666]
[1777538214065,46.63,76059.82,25.0,0.97854,2e-05,2.87489]
[1777538221114,46.63,76059.93,25.0,0.97854,2e-05,2.87497]
[1777538222121,46.63,76065.49,25.0,0.97865,2e-05,2.86284]
[1777538223128,46.63,76070.65,25.0,0.97875,2e-05,2.85164]
[1777538224135,46.63,76067.47,25.0,0.97869,2e-05,2.85867]
[1777538226149,46.63,76063.85,25.0,0.97861,2e-05,2.86674]
[1777538227156,46.63,76061.9,25.0,0.97858,2e-05,2.87107]
[1777538228163,46.63,76058.71,25.0,0.97851,2e-05,2.87813]
[1777538232191,46.63,76057.65,25.0,0.97849,2e-05,2.88063]
[1777538237226,46.63,76057.44,25.0,0.97848,2e-05,2.88129]
[1777538238233,46.63,76058.53,25.0,0.9785,2e-05,2.87893]
[1777538243268,46.63,76058.42,25.0,0.9785,2e-05,2.87939]
[1777538245281,46.64,76061.07,25.0,0.97855,2e-05,2.87366]
[1777538249310,46.64,76064.46,25.0,0.97862,2e-05,2.86644]
[1777538251324,46.64,76063.61,25.0,0.97862,2e-05,2.86589]
[1777538252331,46.64,76064.46,25.0,0.97863,2e-05,2.86409]
[1777538257366,46.64,76065.47,25.0,0.97865,2e-05,2.86222]
[1777538260387,46.64,76066.47,25.0,0.97867,2e-05,2.86024]
[1777538261396,46.64,76067.36,25.0,0.97868,2e-05,2.85836]
[1777538266429,46.64,76067.74,25.0,0.97869,2e-05,2.8579]
[1777538271463,46.64,76067.54,25.0,0.97868,2e-05,2.8587]
[1777538272471,46.64,76068.76,25.0,0.97871,2e-05,2.85611]
[1777538273478,46.64,76067.84,25.0,0.97869,2e-05,2.8582]
[1777538278513,46.64,76067.88,25.0,0.97868,2e-05,2.85847]
[1777538280526,46.64,76067.03,25.0,0.97867,2e-05,2.86048]
[1777538283548,46.65,76065.23,25.0,0.97863,2e-05,2.86462]
[1777538288583,46.65,76065.38,25.0,0.97863,2e-05,2.86462]
[1777538290597,46.65,76066.36,25.0,0.97865,2e-05,2.8626]
[1777538296639,46.65,76066.47,25.0,0.97865,2e-05,2.86275]
[1777538302681,46.65,76066.24,25.0,0.97864,2e-05,2.86361]
[1777538307715,46.65,76066.77,25.0,0.97865,2e-05,2.86282]
[1777538312751,46.65,76066.84,25.0,0.97866,2e-05,2.86046]
[1777538315772,46.65,76067.96,25.0,0.97868,2e-05,2.85822]
[1777538316779,46.65,76070.71,25.0,0.97873,2e-05,2.8523]
[1777538321814,46.66,76071.47,25.0,0.97875,2e-05,2.85108]
[1777538322821,46.66,76073.54,25.0,0.97879,2e-05,2.84667]
[1777538323828,46.66,76074.39,25.0,0.9788,2e-05,2.84492]
[1777538327856,46.66,76078.39,25.0,0.97888,2e-05,2.83664]
[1777538328862,46.66,76083.23,25.0,0.97897,2e-05,2.82626]
[1777538329870,46.66,76084.51,25.0,0.97899,2e-05,2.82363]
[1777538330877,46.66,76086.11,25.0,0.97902,2e-05,2.82017]
[1777538331884,46.66,76088.88,25.0,0.97907,2e-05,2.81447]
[1777538332891,46.66,76089.8,25.0,0.97909,2e-05,2.81265]
[1777538333898,46.66,76091.51,25.0,0.97912,2e-05,2.80912]
[1777538334905,46.66,76101.1,25.0,0.9793,2e-05,2.78869]
[1777538335911,46.66,76103.06,25.0,0.97934,2e-05,2.78469]
[1777538338023,46.66,76103.37,25.0,0.97934,2e-05,2.78424]
[1777538338090,46.66,76103.37,25.0,0.97934,2e-05,2.78424]
[1777538338154,46.67,76104.3,25.0,0.97936,2e-05,2.78245]
[1777538338933,46.67,76105.56,25.0,0.97938,2e-05,2.77997]
[1777538339955,46.67,76105.56,25.0,0.97938,2e-05,2.77997]
[1777538340054,46.67,76106.32,25.0,0.97939,2e-05,2.77856]
[1777538345096,46.67,76106.41,25.0,0.97939,2e-05,2.77923]
[1777538345535,46.67,76106.01,25.0,0.97938,2e-05,2.78031]
[1777538345982,46.68,76102.11,25.0,0.97929,2e-05,2.79078]
[1777538346989,46.69,76099.16,25.0,0.97921,2e-05,2.79903]
[1777538352024,46.72,76097.75,25.0,0.97911,2e-05,2.81059]
[1777538355045,46.74,76099.35,25.0,0.9791,2e-05,2.81168]
[1777538356052,46.75,76100.6,25.0,0.97911,2e-05,2.81049]
[1777538358067,46.71,76101.67,25.0,0.9792,2e-05,2.80022]
[1777538359073,46.7,76103.14,25.0,0.97926,2e-05,2.79323]
[1777538361087,46.67,76102.29,25.0,0.97931,2e-05,2.78771]
[1777538367129,46.58,76101.99,25.0,0.97949,2e-05,2.76775]
[1777538371157,46.53,76100.69,25.0,0.97959,2e-05,2.75555]
[1777538372164,46.54,76099.64,25.0,0.97955,2e-05,2.76033]
[1777538375185,46.55,76097.52,25.0,0.9795,2e-05,2.76558]
[1777538376192,46.55,76095.11,25.0,0.97945,2e-05,2.77096]
[1777538381227,46.55,76095.05,25.0,0.97946,2e-05,2.77053]
[1777538387269,46.55,76094.99,25.0,0.97945,2e-05,2.77143]
[1777538389283,46.55,76093.52,25.0,0.97942,2e-05,2.775]
[1777538393311,46.55,76094.85,25.0,0.97944,2e-05,2.77299]
[1777538394318,46.55,76096.02,25.0,0.97946,2e-05,2.7707]
[1777538396332,46.56,76097.26,25.0,0.97948,2e-05,2.76848]
[1777538400360,46.56,76096.37,25.0,0.97945,2e-05,2.77124]
[1777538403381,46.56,76095.32,25.0,0.97943,2e-05,2.77411]
[1777538407409,46.57,76094.29,25.0,0.9794,2e-05,2.77712]
[1777538408416,46.57,76092.18,25.0,0.97936,2e-05,2.78184]
[1777538409423,46.57,76087.35,25.0,0.97926,2e-05,2.79239]
[1777538411091,46.57,76082.29,25.0,0.97916,2e-05,2.8036]
[1777538411437,46.57,76080.72,25.0,0.97913,2e-05,2.80698]
[1777538415464,46.57,76079.91,25.0,0.97911,2e-05,2.80932]
[1777538417479,46.57,76082.15,25.0,0.97915,2e-05,2.8048]
[1777538419493,46.57,76083.55,25.0,0.97918,2e-05,2.80211]
[1777538420500,46.57,76089.16,25.0,0.97928,2e-05,2.79021]
[1777538425535,46.58,76088.93,25.0,0.97927,2e-05,2.79168]
[1777538430569,46.58,76088.98,25.0,0.97926,2e-05,2.79256]
[1777538433591,46.59,76087.09,25.0,0.97924,2e-05,2.79472]
[1777538436613,46.59,76089.52,25.0,0.97928,2e-05,2.79009]
[1777538437620,46.59,76093.9,25.0,0.97936,2e-05,2.78091]
[1777538438627,46.59,76094.96,25.0,0.97938,2e-05,2.7783]
[1777538439635,46.59,76097.47,25.0,0.97944,2e-05,2.7726]
[1777538440644,46.58,76098.93,25.0,0.97947,2e-05,2.76916]
[1777538443666,46.58,76100.99,25.0,0.97951,2e-05,2.76437]
[1777538444673,46.58,76101.96,25.0,0.97952,2e-05,2.76255]
[1777538445680,46.58,76102.74,25.0,0.97954,2e-05,2.76114]
[1777538447694,46.58,76104.62,25.0,0.97958,2e-05,2.75653]
[1777538449925,46.58,76105.94,25.0,0.97961,2e-05,2.75283]
[1777538455750,46.57,76106.4,25.0,0.97963,2e-05,2.75042]
[1777538460784,46.57,76106.02,25.0,0.97964,2e-05,2.74981]
[1777538464813,46.56,76108.65,25.0,0.9797,2e-05,2.7431]
[1777538466828,46.56,76102.76,25.0,0.97959,2e-05,2.75506]
[1777538467835,46.56,76101.98,25.0,0.97958,2e-05,2.75644]
[1777538471863,46.55,76100.68,25.0,0.97956,2e-05,2.75803]
[1777538472870,46.55,76099.9,25.0,0.97955,2e-05,2.75939]
[1777538477905,46.55,76101.15,25.0,0.97959,2e-05,2.75492]
[1777538478912,46.54,76102.86,25.0,0.97963,2e-05,2.75098]
[1777538479919,46.54,76103.59,25.0,0.97964,2e-05,2.74914]
[1777538480926,46.54,76102.5,25.0,0.97962,2e-05,2.75117]
[1777538482939,46.54,76103.21,25.0,0.97964,2e-05,2.74908]
[1777538485961,46.54,76102.39,25.0,0.97963,2e-05,2.74997]
[1777538486968,46.53,76103.72,25.0,0.97966,2e-05,2.74685]
[1777538492016,46.53,76103.78,25.0,0.97969,2e-05,2.74284]
[1777538493011,46.53,76105.64,25.0,0.97973,2e-05,2.73862]
[1777538494018,46.53,76108.8,25.0,0.97979,2e-05,2.73165]
[1777538495025,46.53,76110.06,25.0,0.97982,2e-05,2.72873]
[1777538497039,46.52,76111.49,25.0,0.97985,2e-05,2.72521]
[1777538498046,46.52,76110.76,25.0,0.97984,2e-05,2.72651]
[1777538499053,46.52,76109.82,25.0,0.97982,2e-05,2.72825]
[1777538501067,46.52,76110.76,25.0,0.97984,2e-05,2.72577]
[1777538506102,46.51,76110.82,25.0,0.97986,2e-05,2.72442]
[1777538511137,46.51,76111.29,25.0,0.97988,2e-05,2.72223]
[1777538516172,46.5,76111.1,25.0,0.97988,2e-05,2.72144]
[1777538521207,46.5,76106.23,25.0,0.9798,2e-05,2.73056]
[1777538522214,46.5,76104.55,25.0,0.97977,2e-05,2.73386]
[1777538527249,46.49,76104.87,25.0,0.97979,2e-05,2.7319]
[1777538531277,46.49,76105.53,25.0,0.97981,2e-05,2.7295]
[1777538535305,46.49,76106.65,25.0,0.97984,2e-05,2.72614]
[1777538536312,46.48,76107.4,25.0,0.97986,2e-05,2.72431]
[1777538541346,46.48,76107.33,25.0,0.97986,2e-05,2.72328]
[1777538544368,46.48,76108.26,25.0,0.97989,2e-05,2.72061]
[1777538545375,46.48,76111.42,25.0,0.97995,2e-05,2.71371]
[1777538547785,46.46,76111.94,25.0,0.98,2e-05,2.70836]
[1777538548396,46.45,76109.99,25.0,0.97998,2e-05,2.71042]
[1777538548765,46.45,76109.99,25.0,0.97998,2e-05,2.71042]
[1777538549403,46.45,76108.03,25.0,0.97994,2e-05,2.71434]
[1777538550410,46.45,76106.97,25.0,0.97993,2e-05,2.71636]
[1777538553431,46.44,76106.3,25.0,0.97994,2e-05,2.71466]
[1777538558465,46.44,76105.69,25.0,0.97993,2e-05,2.71487]
[1777538563501,46.44,76104.78,25.0,0.97993,2e-05,2.71569]
[1777538564508,46.43,76106.2,25.0,0.97995,2e-05,2.71248]
[1777538569543,46.43,76106.01,25.0,0.97996,2e-05,2.71179]
[1777538574579,46.43,76105.2,25.0,0.97995,2e-05,2.71242]
[1777538579614,46.42,76105.24,25.0,0.97996,2e-05,2.71125]
[1777538584649,46.42,76105.59,25.0,0.97998,2e-05,2.70942]
[1777538589684,46.41,76105.64,25.0,0.97999,2e-05,2.70823]
[1777538594719,46.41,76105.74,25.0,0.98,2e-05,2.70695]
[1777538599754,46.4,76105.66,25.0,0.98001,2e-05,2.70605]
[1777538604789,46.4,76105.54,25.0,0.98002,2e-05,2.70524]
[1777538608823,46.4,76106.59,25.0,0.98004,2e-05,2.70219]
[1777538613859,46.39,76106.91,25.0,0.98008,2e-05,2.69804]
[1777538615873,46.39,76108.64,25.0,0.98011,2e-05,2.69401]
[1777538619901,46.39,76107.84,25.0,0.9801,2e-05,2.69492]
[1777538623930,46.38,76108.98,25.0,0.98013,2e-05,2.69176]
[1777538624937,46.38,76108.2,25.0,0.98012,2e-05,2.6932]
[1777538628965,46.38,76105.71,25.0,0.98008,2e-05,2.69769]
[1777538629972,46.38,76106.71,25.0,0.9801,2e-05,2.6954]
[1777538635008,46.37,76106.57,25.0,0.9801,2e-05,2.69474]
[1777538638035,46.37,76099.6,25.0,0.97998,2e-05,2.70884]
[1777538639042,46.37,76097.45,25.0,0.97994,2e-05,2.71319]
[1777538641056,46.37,76097.8,25.0,0.97995,2e-05,2.71179]
[1777538646091,46.36,76097.1,25.0,0.97995,2e-05,2.71216]
[1777538651126,46.36,76095.33,25.0,0.97993,2e-05,2.71478]
[1777538652133,46.36,76093.69,25.0,0.9799,2e-05,2.71803]
[1777538657167,46.35,76093.95,25.0,0.97991,2e-05,2.7163]
[1777538658174,46.35,76093.03,25.0,0.9799,2e-05,2.71801]
[1777538660189,46.35,76093.76,25.0,0.97992,2e-05,2.71599]
[1777538664217,46.35,76093.01,25.0,0.97991,2e-05,2.71663]
[1777538669252,46.34,76091.36,25.0,0.97989,2e-05,2.71894]
[1777538670258,46.34,76090.57,25.0,0.97988,2e-05,2.72037]
[1777538674287,46.34,76086.74,25.0,0.97983,2e-05,2.72506]
[1777538675293,46.34,76085.6,25.0,0.97981,2e-05,2.72722]
[1777538680329,46.33,76085.85,25.0,0.97983,2e-05,2.72541]
[1777538681336,46.33,76089.85,25.0,0.9799,2e-05,2.71668]
[1777538682343,46.33,76090.91,25.0,0.97993,2e-05,2.7142]
[1777538683350,46.33,76092.13,25.0,0.97995,2e-05,2.71139]
[1777538686371,46.33,76093.66,25.0,0.97999,2e-05,2.7075]
[1777538687378,46.32,76095.08,25.0,0.98001,2e-05,2.70428]
[1777538688385,46.32,76101.01,25.0,0.98013,2e-05,2.69159]
[1777538689392,46.32,76104.64,25.0,0.9802,2e-05,2.68378]
[1777538690399,46.32,76105.47,25.0,0.98021,2e-05,2.68187]
[1777538695435,46.32,76104.76,25.0,0.98021,2e-05,2.68254]
[1777538698455,46.32,76103.75,25.0,0.98019,2e-05,2.68418]
[1777538704498,46.31,76103.89,25.0,0.9802,2e-05,2.68294]
[1777538707518,46.31,76106.24,25.0,0.98025,2e-05,2.67756]
[1777538711548,46.31,76108.0,25.0,0.98029,2e-05,2.67331]
[1777538712555,46.31,76109.04,25.0,0.98031,2e-05,2.67101]
[1777538713562,46.31,76111.11,25.0,0.98035,2e-05,2.66656]
[1777538715576,46.31,76111.9,25.0,0.98036,2e-05,2.66467]
[1777538716582,46.31,76112.55,25.0,0.98038,2e-05,2.6632]
[1777538717590,46.31,76110.0,25.0,0.98033,2e-05,2.66842]
[1777538718596,46.31,76109.31,25.0,0.98032,2e-05,2.66974]
[1777538723632,46.3,76108.05,25.0,0.9803,2e-05,2.67177]
[1777538725646,46.3,76105.42,25.0,0.98025,2e-05,2.67702]
[1777538726653,46.3,76106.23,25.0,0.98027,2e-05,2.67518]
[1777538730681,46.3,76104.89,25.0,0.98025,2e-05,2.67745]
[1777538731687,46.3,76102.3,25.0,0.98022,2e-05,2.6803]
[1777538735716,46.3,76101.5,25.0,0.98021,2e-05,2.68139]
[1777538737730,46.29,76100.71,25.0,0.9802,2e-05,2.68275]
[1777538741758,46.29,76098.79,25.0,0.98017,2e-05,2.68618]
[1777538742765,46.29,76097.67,25.0,0.98015,2e-05,2.68837]
[1777538746793,46.29,76099.4,25.0,0.98019,2e-05,2.68409]
[1777538747800,46.29,76097.05,25.0,0.98014,2e-05,2.68887]
[1777538748808,46.29,76098.63,25.0,0.98018,2e-05,2.68538]
[1777538749814,46.29,76101.12,25.0,0.98022,2e-05,2.68]
[1777538750821,46.29,76101.88,25.0,0.98024,2e-05,2.67825]
[1777538755856,46.28,76101.74,25.0,0.98024,2e-05,2.67782]
[1777538763912,46.28,76101.36,25.0,0.98025,2e-05,2.67749]
[1777538767940,46.28,76100.6,25.0,0.98024,2e-05,2.67851]
[1777538768947,46.28,76097.38,25.0,0.98018,2e-05,2.68513]
[1777538769953,46.27,76096.24,25.0,0.98016,2e-05,2.68737]
[1777538771968,46.27,76093.63,25.0,0.98011,2e-05,2.69255]
[1777538774989,46.27,76091.76,25.0,0.98008,2e-05,2.69598]
[1777538775996,46.27,76090.74,25.0,0.98006,2e-05,2.69796]
[1777538778009,46.27,76091.71,25.0,0.98009,2e-05,2.69555]
[1777538780194,46.27,76091.69,25.0,0.98009,2e-05,2.69542]
[1777538780439,46.27,76091.69,25.0,0.98009,2e-05,2.69542]
[1777538780507,46.27,76090.9,25.0,0.98007,2e-05,2.69673]
[1777538781031,46.27,76098.91,25.0,0.98022,2e-05,2.67988]
[1777538782037,46.27,76108.16,25.0,0.9804,2e-05,2.66037]
[1777538783045,46.27,76107.8,25.0,0.98039,2e-05,2.661]
[1777538784259,46.27,76107.8,25.0,0.98039,2e-05,2.661]
[1777538785012,46.26,76107.9,25.0,0.98039,2e-05,2.66057]
[1777538786066,46.26,76109.63,25.0,0.98043,2e-05,2.65684]
[1777538787073,46.26,76111.1,25.0,0.98045,2e-05,2.65367]
[1777538790339,46.26,76111.88,25.0,0.98047,2e-05,2.65184]
[1777538790440,46.26,76111.88,25.0,0.98047,2e-05,2.65166]
[1777538791101,46.26,76113.28,25.0,0.98052,2e-05,2.64632]
[1777538794331,46.26,76113.56,25.0,0.98052,2e-05,2.64557]
[1777538794404,46.26,76113.0,25.0,0.98051,2e-05,2.64658]
[1777538803185,46.26,76112.9,25.0,0.98052,2e-05,2.6462]
[1777538805436,46.26,76111.15,25.0,0.98049,2e-05,2.64963]
[1777538810667,46.26,76111.76,25.0,0.9805,2e-05,2.64822]
[1777538811241,46.26,76116.81,25.0,0.98059,2e-05,2.63752]
[1777538812247,46.26,76118.71,25.0,0.98063,2e-05,2.63348]
[1777538813591,46.26,76118.71,25.0,0.98063,2e-05,2.63348]
[1777538820385,46.25,76118.49,25.0,0.98063,2e-05,2.6337]
[1777538820468,46.25,76117.38,25.0,0.98061,2e-05,2.63593]
[1777538821311,46.25,76108.46,25.0,0.98044,2e-05,2.65446]
[1777538822318,46.25,76104.37,25.0,0.98037,2e-05,2.66289]
[1777538823562,46.25,76104.37,25.0,0.98037,2e-05,2.66289]
[1777538824332,46.25,76097.38,25.0,0.98024,2e-05,2.67734]
[1777538825339,46.25,76094.04,25.0,0.98018,2e-05,2.68424]
[1777538829367,46.25,76090.51,25.0,0.98012,2e-05,2.69117]
[1777538830374,46.25,76093.62,25.0,0.98018,2e-05,2.68448]
[1777538831381,46.25,76095.26,25.0,0.98021,2e-05,2.68091]
[1777538836416,46.25,76095.68,25.0,0.98022,2e-05,2.67944]
[1777538839437,46.25,76098.88,25.0,0.98028,2e-05,2.67238]
[1777538841450,46.24,76100.97,25.0,0.98033,2e-05,2.66779]
[1777538846486,46.24,76101.47,25.0,0.98034,2e-05,2.66623]
[1777538847493,46.24,76098.01,25.0,0.98028,2e-05,2.67336]
[1777538851520,46.24,76096.76,25.0,0.98027,2e-05,2.67304]
[1777538854542,46.24,76093.09,25.0,0.98021,2e-05,2.68036]
[1777538855549,46.24,76090.46,25.0,0.98016,2e-05,2.68575]
[1777538860584,46.23,76089.83,25.0,0.98016,2e-05,2.68631]
[1777538861591,46.23,76094.06,25.0,0.98024,2e-05,2.67727]
[1777538862598,46.23,76095.24,25.0,0.98026,2e-05,2.67465]
[1777538867633,46.23,76094.99,25.0,0.98026,2e-05,2.6745]
[1777538872667,46.23,76094.34,25.0,0.98025,2e-05,2.67518]
[1777538873675,46.23,76090.5,25.0,0.98018,2e-05,2.68311]
[1777538874682,46.23,76087.46,25.0,0.98013,2e-05,2.68935]
[1777538876696,46.23,76086.09,25.0,0.98011,2e-05,2.69191]
[1777538877703,46.22,76087.51,25.0,0.98013,2e-05,2.68875]
[1777538879717,46.22,76088.72,25.0,0.98016,2e-05,2.68588]
[1777538884752,46.22,76089.01,25.0,0.98017,2e-05,2.68448]
[1777538889789,46.22,76089.42,25.0,0.98019,2e-05,2.68283]
[1777538895830,46.21,76090.05,25.0,0.98021,2e-05,2.68059]
[1777538900866,46.21,76090.59,25.0,0.98022,2e-05,2.6787]
[1777538904894,46.21,76088.07,25.0,0.98018,2e-05,2.6834]
[1777538906908,46.21,76086.99,25.0,0.98016,2e-05,2.68536]
[1777538907915,46.21,76083.85,25.0,0.98011,2e-05,2.69182]
[1777538911943,46.2,76085.51,25.0,0.98016,2e-05,2.6852]
[1777538916977,46.2,76085.09,25.0,0.98016,2e-05,2.6853]
[1777538922013,46.2,76083.23,25.0,0.98013,2e-05,2.68846]
[1777538923020,46.2,76081.35,25.0,0.9801,2e-05,2.69227]
[1777538924027,46.2,76080.03,25.0,0.98007,2e-05,2.69489]
[1777538929063,46.19,76079.47,25.0,0.98007,2e-05,2.69524]
[1777538933770,46.19,76080.63,25.0,0.9801,2e-05,2.69195]
[1777538939133,46.18,76080.52,25.0,0.98011,2e-05,2.69135]
[1777538942756,46.18,76073.76,25.0,0.97999,2e-05,2.70495]
[1777538943161,46.18,76072.63,25.0,0.97996,2e-05,2.70735]
[1777538946182,46.18,76071.47,25.0,0.97995,2e-05,2.70922]
[1777538950210,46.18,76069.37,25.0,0.97991,2e-05,2.71289]
[1777538954238,46.17,76071.21,25.0,0.97996,2e-05,2.70818]
[1777538956252,46.17,76069.64,25.0,0.97993,2e-05,2.71112]
[1777538959273,46.17,76068.46,25.0,0.97991,2e-05,2.71304]
[1777538964308,46.16,76074.22,25.0,0.98003,2e-05,2.69983]
[1777538969342,46.16,76074.81,25.0,0.98005,2e-05,2.69769]
[1777538970350,46.16,76078.09,25.0,0.98011,2e-05,2.69059]
[1777538971357,46.16,76080.05,25.0,0.98017,2e-05,2.68384]
[1777538972363,46.16,76081.27,25.0,0.98019,2e-05,2.68111]
[1777538977399,46.16,76080.58,25.0,0.98018,2e-05,2.68186]
[1777538982434,46.15,76080.24,25.0,0.98019,2e-05,2.68174]
[1777538984448,46.15,76086.23,25.0,0.98029,2e-05,2.66942]
[1777538986462,46.15,76088.39,25.0,0.98034,2e-05,2.66383]
[1777538987469,46.15,76092.32,25.0,0.98042,2e-05,2.65507]
[1777538988476,46.15,76093.6,25.0,0.98045,2e-05,2.65189]
[1777538989483,46.14,76095.31,25.0,0.98048,2e-05,2.64781]
[1777538993512,46.13,76099.71,25.0,0.98058,2e-05,2.63665]
[1777538994519,46.13,76102.89,25.0,0.98065,2e-05,2.62956]
[1777538995526,46.13,76104.73,25.0,0.98068,2e-05,2.62527]
[1777538998547,46.12,76105.75,25.0,0.98071,2e-05,2.62179]
[1777538999554,46.12,76102.26,25.0,0.98065,2e-05,2.62857]
[1777539000560,46.12,76099.32,25.0,0.9806,2e-05,2.63421]
[1777539001568,46.12,76098.22,25.0,0.98059,2e-05,2.63602]
[1777539006603,46.11,76096.46,25.0,0.98058,2e-05,2.6373]
[1777539011640,46.1,76096.53,25.0,0.9806,2e-05,2.63479]
[1777539012647,46.1,76093.08,25.0,0.98054,2e-05,2.64151]
[1777539014775,46.09,76091.63,25.0,0.98052,2e-05,2.64357]
[1777539015668,46.09,76088.11,25.0,0.98046,2e-05,2.65044]
[1777539016676,46.09,76086.75,25.0,0.98044,2e-05,2.65278]
[1777539018689,46.09,76085.12,25.0,0.98042,2e-05,2.65518]
[1777539019697,46.08,76083.75,25.0,0.9804,2e-05,2.65754]
[1777539024732,46.07,76083.72,25.0,0.98042,2e-05,2.65504]
[1777539029767,46.06,76084.86,25.0,0.98046,2e-05,2.6501]
[1777539034802,46.04,76084.25,25.0,0.98051,2e-05,2.6437]
[1777539039838,46.02,76083.96,25.0,0.98055,2e-05,2.63909]
[1777539040845,46.01,76078.21,25.0,0.98046,2e-05,2.65008]
[1777539041852,46.01,76075.92,25.0,0.98042,2e-05,2.65382]
[1777539046887,45.99,76076.76,25.0,0.98048,2e-05,2.64676]
[1777539051923,45.97,76077.56,25.0,0.98054,2e-05,2.63986]
[1777539053937,45.96,76075.72,25.0,0.98053,2e-05,2.64163]
[1777539055951,45.95,76074.19,25.0,0.98052,2e-05,2.64274]
[1777539060986,45.93,76074.21,25.0,0.98056,2e-05,2.63752]
[1777539065017,45.91,76076.81,25.0,0.98065,2e-05,2.62798]
[1777539069046,45.89,76075.58,25.0,0.98066,2e-05,2.62651]
[1777539072066,45.88,76076.86,25.0,0.98071,2e-05,2.62083]
[1777539077100,45.86,76076.8,25.0,0.98075,2e-05,2.616]
[1777539082136,45.84,76076.64,25.0,0.98079,2e-05,2.61144]
[1777539085158,45.83,76078.03,25.0,0.98084,2e-05,2.60565]
[1777539091199,45.8,76079.24,25.0,0.98093,2e-05,2.59502]
[1777539096235,45.78,76078.85,25.0,0.98096,2e-05,2.59116]
[1777539098249,45.78,76085.2,25.0,0.98109,2e-05,2.5762]
[1777539099256,45.77,76086.62,25.0,0.98113,2e-05,2.57237]
[1777539100263,45.77,76088.61,25.0,0.98117,2e-05,2.56739]
[1777539101270,45.77,76091.86,25.0,0.98124,2e-05,2.55984]
[1777539103284,45.76,76094.18,25.0,0.98129,2e-05,2.55336]
[1777539105297,45.75,76095.57,25.0,0.98133,2e-05,2.54881]
[1777539110333,45.73,76095.4,25.0,0.98137,2e-05,2.54497]
[1777539114361,45.72,76096.58,25.0,0.98141,2e-05,2.53926]
[1777539119395,45.7,76096.15,25.0,0.98144,2e-05,2.53609]
[1777539123423,45.69,76094.48,25.0,0.98144,2e-05,2.53631]
[1777539124431,45.69,76093.44,25.0,0.98143,2e-05,2.53763]
[1777539129466,45.67,76093.77,25.0,0.98147,2e-05,2.53299]
[1777539132486,45.66,76092.12,25.0,0.98146,2e-05,2.534]
[1777539133493,45.66,76088.84,25.0,0.98141,2e-05,2.53992]
[1777539136514,45.65,76087.65,25.0,0.98141,2e-05,2.53998]
[1777539141550,45.63,76087.63,25.0,0.98144,2e-05,2.53604]
[1777539146586,45.61,76088.18,25.0,0.98148,2e-05,2.53094]
[1777539151621,45.6,76087.38,25.0,0.98152,2e-05,2.52626]
[1777539154642,45.59,76085.27,25.0,0.9815,2e-05,2.52819]
[1777539155649,45.58,76082.18,25.0,0.98146,2e-05,2.53291]
[1777539156655,45.58,76079.68,25.0,0.98142,2e-05,2.53802]
[1777539159676,45.57,76073.4,25.0,0.98133,2e-05,2.54767]
[1777539160684,45.56,76067.59,25.0,0.98123,2e-05,2.55879]
[1777539163705,45.55,76065.39,25.0,0.98122,2e-05,2.56079]
[1777539168740,45.53,76064.91,25.0,0.98124,2e-05,2.55753]
[1777539170776,45.53,76062.33,25.0,0.98121,2e-05,2.56117]
[1777539175811,45.51,76063.34,25.0,0.98127,2e-05,2.55488]
[1777539178832,45.5,76062.12,25.0,0.98127,2e-05,2.55489]
[1777539183867,45.48,76062.74,25.0,0.98131,2e-05,2.54948]
[1777539188902,45.46,76062.76,25.0,0.98135,2e-05,2.54537]
[1777539191922,45.45,76064.43,25.0,0.9814,2e-05,2.53952]
[1777539195953,45.44,76062.65,25.0,0.98139,2e-05,2.53999]
[1777539196960,45.44,76060.42,25.0,0.98136,2e-05,2.54378]
[1777539197966,45.43,76058.96,25.0,0.98134,2e-05,2.54598]
[1777539199981,45.43,76057.8,25.0,0.98134,2e-05,2.54674]
[1777539204169,45.42,76057.2,25.0,0.98135,2e-05,2.54555]
[1777539204289,45.41,76057.51,25.0,0.98136,2e-05,2.5441]
[1777539204487,45.41,76057.51,25.0,0.98136,2e-05,2.5441]
[1777539205017,45.41,76047.48,25.0,0.98118,2e-05,2.564]
[1777539206023,45.41,76039.41,25.0,0.98104,2e-05,2.57991]
[1777539207031,45.4,76040.44,25.0,0.98107,2e-05,2.57689]
[1777539208339,45.4,76040.15,25.0,0.98107,2e-05,2.57662]
[1777539212067,45.39,76042.94,25.0,0.98117,2e-05,2.565]
[1777539218108,45.36,76043.11,25.0,0.98122,2e-05,2.55961]
[1777539219115,45.36,76041.94,25.0,0.9812,2e-05,2.5612]
[1777539223143,45.35,76043.04,25.0,0.98125,2e-05,2.5556]
[1777539225156,45.34,76044.18,25.0,0.98129,2e-05,2.55161]
[1777539226165,45.34,76050.87,25.0,0.98141,2e-05,2.537]
[1777539227174,45.33,76054.72,25.0,0.98149,2e-05,2.5283]
[1777539229187,45.33,76057.82,25.0,0.98156,2e-05,2.52041]
[1777539231201,45.32,76058.8,25.0,0.98159,2e-05,2.51689]
[1777539232209,45.32,76059.83,25.0,0.98161,2e-05,2.51404]
[1777539235230,45.31,76065.97,25.0,0.98174,2e-05,2.4993]
[1777539236237,45.31,76068.56,25.0,0.98179,2e-05,2.49332]
[1777539237244,45.3,76069.85,25.0,0.98182,2e-05,2.49]
[1777539242279,45.3,76070.49,25.0,0.98183,2e-05,2.48905]
[1777539248325,45.31,76068.73,25.0,0.98179,2e-05,2.4942]
[1777539251346,45.31,76071.77,25.0,0.98183,2e-05,2.48879]
[1777539252353,45.31,76075.74,25.0,0.9819,2e-05,2.48101]
[1777539257387,45.32,76076.21,25.0,0.9819,2e-05,2.48146]
[1777539258395,45.32,76078.11,25.0,0.98193,2e-05,2.47789]
[1777539259402,45.32,76083.33,25.0,0.98202,2e-05,2.46764]
[1777539261415,45.33,76084.3,25.0,0.98203,2e-05,2.46629]
[1777539265444,45.33,76082.49,25.0,0.98199,2e-05,2.47114]
[1777539268465,45.33,76083.6,25.0,0.982,2e-05,2.46976]
[1777539273503,45.34,76082.64,25.0,0.98199,2e-05,2.47079]
[1777539274510,45.34,76076.25,25.0,0.98187,2e-05,2.48398]
[1777539275517,45.34,76075.33,25.0,0.98185,2e-05,2.48611]
[1777539279545,45.35,76076.24,25.0,0.98186,2e-05,2.48531]
[1777539283573,45.35,76077.2,25.0,0.98187,2e-05,2.48444]
[1777539288607,45.36,76076.12,25.0,0.98184,2e-05,2.48799]
[1777539293643,45.36,76075.99,25.0,0.98182,2e-05,2.48958]
[1777539298679,45.37,76077.76,25.0,0.98184,2e-05,2.4873]
[1777539300693,45.37,76078.55,25.0,0.98185,2e-05,2.48623]
[1777539303714,45.37,76079.6,25.0,0.98186,2e-05,2.48491]
[1777539305728,45.38,76078.64,25.0,0.98184,2e-05,2.48738]
[1777539310763,45.38,76078.74,25.0,0.98183,2e-05,2.4885]
[1777539312777,45.38,76080.23,25.0,0.98186,2e-05,2.48601]
[1777539316805,45.39,76079.44,25.0,0.98183,2e-05,2.48866]
[1777539320833,45.39,76078.5,25.0,0.98181,2e-05,2.49185]
[1777539325868,45.38,76078.05,25.0,0.98182,2e-05,2.49021]
[1777539330903,45.37,76078.62,25.0,0.98186,2e-05,2.48558]
[1777539334931,45.36,76076.48,25.0,0.98186,2e-05,2.48484]
[1777539335938,45.35,76074.67,25.0,0.98183,2e-05,2.48782]
[1777539338959,45.35,76073.09,25.0,0.98182,2e-05,2.4899]
[1777539340973,45.35,76071.19,25.0,0.98178,2e-05,2.49427]
[1777539341980,45.35,76069.21,25.0,0.98174,2e-05,2.49854]
[1777539342986,45.35,76067.99,25.0,0.98173,2e-05,2.50031]
[1777539343994,45.35,76067.01,25.0,0.98171,2e-05,2.50254]
[1777539349029,45.35,76067.8,25.0,0.98173,2e-05,2.50018]
[1777539350035,45.35,76066.87,25.0,0.98171,2e-05,2.50231]
[1777539351042,45.35,76063.73,25.0,0.98165,2e-05,2.50894]
[1777539352050,45.35,76058.3,25.0,0.98155,2e-05,2.52025]
[1777539353057,45.35,76056.37,25.0,0.98152,2e-05,2.5244]
[1777539358092,45.35,76052.59,25.0,0.98145,2e-05,2.53214]
[1777539364135,45.36,76052.77,25.0,0.98144,2e-05,2.5328]
[1777539369170,45.35,76053.08,25.0,0.98146,2e-05,2.53018]
[1777539374205,45.33,76054.61,25.0,0.98153,2e-05,2.52318]
[1777539378233,45.32,76053.65,25.0,0.98153,2e-05,2.52212]
[1777539383268,45.3,76053.92,25.0,0.98157,2e-05,2.51783]
[1777539388303,45.29,76054.36,25.0,0.98161,2e-05,2.51324]
[1777539393338,45.27,76054.4,25.0,0.98166,2e-05,2.50719]
[1777539400390,45.25,76054.24,25.0,0.9817,2e-05,2.50254]
[1777539403409,45.24,76053.26,25.0,0.9817,2e-05,2.50244]
[1777539408444,45.23,76052.84,25.0,0.98172,2e-05,2.4998]
[1777539413479,45.21,76054.06,25.0,0.98177,2e-05,2.49386]
[1777539420528,45.19,76054.46,25.0,0.98182,2e-05,2.48832]
[1777539424556,45.18,76053.11,25.0,0.98182,2e-05,2.48839]
[1777539432612,45.16,76052.65,25.0,0.98186,2e-05,2.48402]
[1777539435633,45.15,76050.86,25.0,0.98184,2e-05,2.48569]
[1777539436640,45.15,76048.64,25.0,0.98181,2e-05,2.48955]
[1777539437862,45.15,76046.62,25.0,0.98178,2e-05,2.493]
[1777539438655,45.14,76043.24,25.0,0.98172,2e-05,2.49923]
[1777539439660,45.11,76040.67,25.0,0.98174,2e-05,2.49768]
[1777539444695,45.05,76039.41,25.0,0.98185,2e-05,2.48491]
[1777539446710,45.04,76035.02,25.0,0.98178,2e-05,2.49256]
[1777539447716,45.04,76033.79,25.0,0.98176,2e-05,2.4944]
[1777539450738,45.03,76034.86,25.0,0.9818,2e-05,2.49019]
[1777539452752,45.03,76036.57,25.0,0.98186,2e-05,2.48303]
[1777539456781,45.02,76038.11,25.0,0.98191,2e-05,2.4773]
[1777539457787,45.01,76040.45,25.0,0.98195,2e-05,2.4719]
[1777539462822,45.0,76040.69,25.0,0.98199,2e-05,2.46829]
[1777539463830,45.0,76039.71,25.0,0.98197,2e-05,2.46966]
[1777539464837,45.0,76041.19,25.0,0.982,2e-05,2.46603]
[1777539469872,44.98,76040.95,25.0,0.98203,2e-05,2.46343]
[1777539474907,44.97,76040.81,25.0,0.98205,2e-05,2.46065]
[1777539479942,44.96,76040.81,25.0,0.98208,2e-05,2.45759]
[1777539484977,44.94,76040.64,25.0,0.9821,2e-05,2.45489]
[1777539490012,44.93,76040.77,25.0,0.98213,2e-05,2.45098]
[1777539495047,44.92,76040.79,25.0,0.98216,2e-05,2.44793]
[1777539498068,44.91,76038.09,25.0,0.98213,2e-05,2.45159]
[1777539500082,44.9,76039.06,25.0,0.98215,2e-05,2.44842]
[1777539503103,44.9,76037.28,25.0,0.98214,2e-05,2.45022]
[1777539506124,44.89,76038.28,25.0,0.98217,2e-05,2.44639]
[1777539511158,44.87,76038.38,25.0,0.98221,2e-05,2.4409]
[1777539516194,44.86,76038.61,25.0,0.98224,2e-05,2.43752]
[1777539520222,44.85,76037.35,25.0,0.98224,2e-05,2.43776]
[1777539522236,44.85,76038.3,25.0,0.98227,2e-05,2.4347]
[1777539527271,44.84,76038.29,25.0,0.98229,2e-05,2.43188]
[1777539530292,44.83,76036.82,25.0,0.98228,2e-05,2.43315]
[1777539535326,44.82,76037.02,25.0,0.98231,2e-05,2.42993]
[1777539540362,44.81,76036.3,25.0,0.98232,2e-05,2.42859]
[1777539541369,44.8,76033.27,25.0,0.98227,2e-05,2.43414]
[1777539542375,44.8,76034.67,25.0,0.9823,2e-05,2.43075]
[1777539544390,44.8,76033.69,25.0,0.98229,2e-05,2.43161]
[1777539549425,44.78,76033.1,25.0,0.98231,2e-05,2.43001]
[1777539551439,44.78,76034.48,25.0,0.98234,2e-05,2.42611]
[1777539555469,44.77,76034.35,25.0,0.98235,2e-05,2.42473]
[1777539556003,44.77,76034.85,25.0,0.98237,2e-05,2.42317]
[1777539556354,44.77,76034.85,25.0,0.98237,2e-05,2.42317]
[1777539556475,44.77,76030.98,25.0,0.9823,2e-05,2.43043]
[1777539561510,44.76,76031.48,25.0,0.98233,2e-05,2.42664]
[1777539564530,44.75,76030.0,25.0,0.98232,2e-05,2.42798]
[1777539568559,44.74,76032.07,25.0,0.98238,2e-05,2.42161]
[1777539570573,44.73,76030.9,25.0,0.98237,2e-05,2.42289]
[1777539575608,44.72,76028.45,25.0,0.98236,2e-05,2.42284]
[1777539577041,44.72,76028.45,25.0,0.98236,2e-05,2.42284]
[1777539577622,44.72,76031.01,25.0,0.98242,2e-05,2.41661]
[1777539580643,44.71,76032.01,25.0,0.98245,2e-05,2.41302]
[1777539590715,44.69,76031.98,25.0,0.98249,2e-05,2.40794]
[1777539595749,44.68,76032.41,25.0,0.98252,2e-05,2.40455]
[1777539600634,44.68,76032.45,25.0,0.98253,2e-05,2.40347]
[1777539600785,44.67,76029.57,25.0,0.98249,2e-05,2.40775]
[1777539601791,44.67,76027.03,25.0,0.98245,2e-05,2.41235]
[1777539606827,44.66,76026.87,25.0,0.98247,2e-05,2.4101]
[1777539611863,44.65,76027.05,25.0,0.9825,2e-05,2.40719]
[1777539616897,44.63,76026.14,25.0,0.9825,2e-05,2.40651]
[1777539618911,44.63,76027.26,25.0,0.98253,2e-05,2.40325]
[1777539621933,44.62,76030.74,25.0,0.9826,2e-05,2.39479]
[1777539622940,44.62,76033.68,25.0,0.98266,2e-05,2.38843]
[1777539624954,44.62,76034.66,25.0,0.98268,2e-05,2.38554]
[1777539625960,44.62,76033.4,25.0,0.98266,2e-05,2.38759]
[1777539626968,44.61,76034.51,25.0,0.98269,2e-05,2.3849]
[1777539629989,44.61,76033.45,25.0,0.98268,2e-05,2.38563]
[1777539632011,44.6,76031.19,25.0,0.98267,2e-05,2.38694]
[1777539633010,44.6,76032.46,25.0,0.98269,2e-05,2.38394]
[1777539635416,44.6,76033.28,25.0,0.98271,2e-05,2.38184]
[1777539636032,44.6,76036.72,25.0,0.98278,2e-05,2.37406]
[1777539637038,44.59,76039.64,25.0,0.98283,2e-05,2.3678]
[1777539638046,44.59,76040.94,25.0,0.98286,2e-05,2.36478]
[1777539643081,44.58,76041.15,25.0,0.98288,2e-05,2.36222]
[1777539648116,44.57,76040.93,25.0,0.98289,2e-05,2.36053]
[1777539653151,44.57,76041.11,25.0,0.98291,2e-05,2.35803]
[1777539656172,44.56,76049.56,25.0,0.98307,2e-05,2.33964]
[1777539657179,44.56,76050.61,25.0,0.98309,2e-05,2.33757]
[1777539658186,44.55,76051.72,25.0,0.98311,2e-05,2.3346]
[1777539660200,44.55,76048.01,25.0,0.98306,2e-05,2.34113]
[1777539661206,44.55,76045.94,25.0,0.98303,2e-05,2.34481]
[1777539666242,44.54,76046.31,25.0,0.98305,2e-05,2.34205]
[1777539669263,44.54,76048.02,25.0,0.98309,2e-05,2.33748]
[1777539670270,44.53,76046.33,25.0,0.98306,2e-05,2.34041]
[1777539675305,44.53,76046.66,25.0,0.98309,2e-05,2.33775]
[1777539677319,44.52,76045.43,25.0,0.98307,2e-05,2.33938]
[1777539679333,44.52,76042.96,25.0,0.98303,2e-05,2.34439]
[1777539680343,44.52,76041.22,25.0,0.983,2e-05,2.34835]
[1777539685378,44.54,76042.15,25.0,0.98299,2e-05,2.34908]
[1777539690413,44.55,76042.99,25.0,0.98298,2e-05,2.34998]
[1777539692427,44.55,76042.16,25.0,0.98298,2e-05,2.35038]
[1777539694441,44.56,76044.19,25.0,0.983,2e-05,2.34739]
[1777539699476,44.57,76044.1,25.0,0.98298,2e-05,2.35013]
[1777539705518,44.58,76043.73,25.0,0.98295,2e-05,2.35388]
[1777539709546,44.59,76042.27,25.0,0.9829,2e-05,2.35876]
[1777539714581,44.6,76041.76,25.0,0.98287,2e-05,2.3622]
[1777539717602,44.6,76042.7,25.0,0.98288,2e-05,2.36179]
[1777539722639,44.61,76042.95,25.0,0.98286,2e-05,2.36371]
[1777539726667,44.62,76041.5,25.0,0.98282,2e-05,2.36849]
[1777539727674,44.62,76042.47,25.0,0.98283,2e-05,2.36704]
[1777539728542,44.62,76042.47,25.0,0.98283,2e-05,2.36704]
[1777539728681,44.63,76034.89,25.0,0.9827,2e-05,2.3826]
[1777539729688,44.63,76031.08,25.0,0.98263,2e-05,2.39065]
[1777539730694,44.63,76029.54,25.0,0.9826,2e-05,2.39417]
[1777539731866,44.63,76029.44,25.0,0.98259,2e-05,2.3948]
[1777539733716,44.64,76027.61,25.0,0.98256,2e-05,2.39932]
[1777539735730,44.64,76028.63,25.0,0.98257,2e-05,2.39812]
[1777539740766,44.65,76028.14,25.0,0.98254,2e-05,2.40121]
[1777539742482,44.65,76028.17,25.0,0.98254,2e-05,2.40158]
[1777539743786,44.65,76027.06,25.0,0.98251,2e-05,2.40465]
[1777539745516,44.65,76027.06,25.0,0.98251,2e-05,2.40465]
[1777539748822,44.66,76023.96,25.0,0.98244,2e-05,2.41294]
[1777539751675,44.66,76023.62,25.0,0.98243,2e-05,2.41403]
[1777539751701,44.66,76023.62,25.0,0.98243,2e-05,2.41403]
[1777539751843,44.67,76022.62,25.0,0.98242,2e-05,2.41453]
[1777539752850,44.67,76025.33,25.0,0.98246,2e-05,2.40946]
[1777539755871,44.67,76023.51,25.0,0.98242,2e-05,2.41432]
[1777539757885,44.68,76022.37,25.0,0.9824,2e-05,2.4174]
[1777539762920,44.69,76022.2,25.0,0.98238,2e-05,2.41965]
[1777539766947,44.69,76020.91,25.0,0.98234,2e-05,2.42377]
[1777539767955,44.69,76022.23,25.0,0.98236,2e-05,2.42148]
[1777539772990,44.7,76020.51,25.0,0.98232,2e-05,2.42683]
[1777539773997,44.7,76017.89,25.0,0.98227,2e-05,2.43249]
[1777539775008,44.7,76019.27,25.0,0.98229,2e-05,2.43006]
[1777539777019,44.7,76021.41,25.0,0.98233,2e-05,2.42551]
[1777539781054,44.71,76019.07,25.0,0.98227,2e-05,2.43171]
[1777539782061,44.71,76021.92,25.0,0.98232,2e-05,2.42631]
[1777539787096,44.72,76022.82,25.0,0.98232,2e-05,2.42632]
[1777539792131,44.73,76022.87,25.0,0.98231,2e-05,2.42804]
[1777539794145,44.73,76024.26,25.0,0.98232,2e-05,2.42597]
[1777539795151,44.73,76025.95,25.0,0.98235,2e-05,2.42292]
[1777539800187,44.74,76025.67,25.0,0.98233,2e-05,2.42533]
[1777539805222,44.75,76027.07,25.0,0.98234,2e-05,2.42433]
[1777539806229,44.75,76025.53,25.0,0.98231,2e-05,2.42781]
[1777539813278,44.76,76025.43,25.0,0.9823,2e-05,2.42822]
[1777539819320,44.77,76027.09,25.0,0.98231,2e-05,2.42702]
[1777539826369,44.78,76027.27,25.0,0.98229,2e-05,2.42952]
[1777539831405,44.79,76026.43,25.0,0.98226,2e-05,2.43298]
[1777539836440,44.8,76026.35,25.0,0.98224,2e-05,2.43486]
[1777539838454,44.8,76025.09,25.0,0.98222,2e-05,2.4381]
[1777539843489,44.81,76025.55,25.0,0.98221,2e-05,2.43886]
[1777539844496,44.81,76024.32,25.0,0.98219,2e-05,2.44168]
[1777539849531,44.81,76026.29,25.0,0.98221,2e-05,2.43935]
[1777539851544,44.82,76025.26,25.0,0.98218,2e-05,2.4421]
[1777539855572,44.82,76022.76,25.0,0.98213,2e-05,2.44848]
[1777539856580,44.82,76021.16,25.0,0.9821,2e-05,2.45204]
[1777539861615,44.83,76021.99,25.0,0.9821,2e-05,2.45192]
[1777539862621,44.83,76024.0,25.0,0.98213,2e-05,2.44815]
[1777539867656,44.84,76024.9,25.0,0.98213,2e-05,2.44793]
[1777539872692,44.85,76024.78,25.0,0.98213,2e-05,2.44745]
[1777539873698,44.85,76027.07,25.0,0.98217,2e-05,2.44313]
[1777539873913,44.85,76027.07,25.0,0.98217,2e-05,2.44313]
[1777539874706,44.85,76030.29,25.0,0.98222,2e-05,2.43695]
[1777539876720,44.85,76032.08,25.0,0.98225,2e-05,2.43401]
[1777539878734,44.85,76034.69,25.0,0.98229,2e-05,2.42944]
[1777539879741,44.86,76036.66,25.0,0.98232,2e-05,2.42582]
[1777539880475,44.86,76036.66,25.0,0.98232,2e-05,2.42582]
[1777539880748,44.86,76040.17,25.0,0.98238,2e-05,2.41912]
[1777539881755,44.86,76043.21,25.0,0.98243,2e-05,2.41339]
[1777539886791,44.89,76042.04,25.0,0.98233,2e-05,2.42437]
[1777539888805,44.9,76043.07,25.0,0.98235,2e-05,2.42303]
[1777539893840,44.95,76043.64,25.0,0.98226,2e-05,2.43341]
[1777539898875,44.97,76043.4,25.0,0.98221,2e-05,2.43879]
[1777539902906,44.99,76046.17,25.0,0.98222,2e-05,2.43767]
[1777539903910,45.0,76049.42,25.0,0.98225,2e-05,2.4346]
[1777539904917,45.02,76050.69,25.0,0.98224,2e-05,2.43555]
[1777539905924,45.03,76053.25,25.0,0.98226,2e-05,2.43389]
[1777539910960,45.1,76053.25,25.0,0.98211,2e-05,2.45076]
[1777539915994,45.13,76052.24,25.0,0.98204,2e-05,2.45865]
[1777539921030,45.11,76052.7,25.0,0.98208,2e-05,2.45453]
[1777539927072,45.1,76052.49,25.0,0.98211,2e-05,2.45116]
[1777539932107,45.08,76058.0,25.0,0.98225,2e-05,2.43464]
[1777539933114,45.08,76061.28,25.0,0.98231,2e-05,2.42746]
[1777539934121,45.08,76066.05,25.0,0.9824,2e-05,2.41734]
[1777539939156,45.07,76066.41,25.0,0.98243,2e-05,2.41381]
[1777539944192,45.01,76066.81,25.0,0.98254,2e-05,2.40038]
[1777539946204,44.97,76068.07,25.0,0.98265,2e-05,2.38737]
[1777539947212,44.95,76075.08,25.0,0.98282,2e-05,2.36846]
[1777539948219,44.93,76075.95,25.0,0.98287,2e-05,2.36203]
[1777539953254,44.83,76075.53,25.0,0.98305,2e-05,2.3407]
[1777539954261,44.81,76071.4,25.0,0.98302,2e-05,2.34459]
[1777539959266,44.81,76071.32,25.0,0.98303,2e-05,2.34301]
[1777539963324,44.8,76072.15,25.0,0.98306,2e-05,2.33921]
[1777539964676,44.79,76073.08,25.0,0.98309,2e-05,2.33653]
[1777539965338,44.79,76076.57,25.0,0.98315,2e-05,2.3297]
[1777539970373,44.78,76077.32,25.0,0.98318,2e-05,2.32617]
[1777539971380,44.78,76078.62,25.0,0.9832,2e-05,2.32323]
[1777539976415,44.74,76078.58,25.0,0.98328,2e-05,2.31433]
[1777539980443,44.74,76077.44,25.0,0.98327,2e-05,2.31504]
[1777539982457,44.73,76076.1,25.0,0.98325,2e-05,2.31689]
[1777539983464,44.73,76074.08,25.0,0.98322,2e-05,2.32044]
[1777539984471,44.73,76072.87,25.0,0.98321,2e-05,2.32242]
[1777539989507,44.72,76072.13,25.0,0.98321,2e-05,2.32191]
[1777539995549,44.71,76072.25,25.0,0.98325,2e-05,2.31671]
[1777539998570,44.7,76074.67,25.0,0.9833,2e-05,2.31085]
[1777539999577,44.7,76076.88,25.0,0.98334,2e-05,2.30618]
[1777540000584,44.7,76074.67,25.0,0.98331,2e-05,2.31011]
[1777540004612,44.69,76071.5,25.0,0.98327,2e-05,2.3148]
[1777540005619,44.69,76070.37,25.0,0.98325,2e-05,2.31662]
[1777540007633,44.69,76063.79,25.0,0.98315,2e-05,2.32871]
[1777540008640,44.69,76061.61,25.0,0.98311,2e-05,2.33258]
[1777540013675,44.68,76061.75,25.0,0.98313,2e-05,2.33024]
[1777540019717,44.67,76062.06,25.0,0.98316,2e-05,2.3272]
[1777540025759,44.66,76061.98,25.0,0.98318,2e-05,2.32496]
[1777540030794,44.65,76062.4,25.0,0.9832,2e-05,2.32216]
[1777540035829,44.64,76062.58,25.0,0.98322,2e-05,2.31986]
[1777540036835,44.64,76064.3,25.0,0.98325,2e-05,2.31611]
[1777540040864,44.63,76063.45,25.0,0.98325,2e-05,2.31625]
[1777540042878,44.63,76064.35,25.0,0.98327,2e-05,2.31373]
[1777540045157,44.63,76064.11,25.0,0.98328,2e-05,2.31345]
[1777540046906,44.62,76066.53,25.0,0.98332,2e-05,2.30798]
[1777540047912,44.62,76069.4,25.0,0.98337,2e-05,2.30203]
[1777540048920,44.62,76071.98,25.0,0.98342,2e-05,2.29666]
[1777540049927,44.62,76073.23,25.0,0.98344,2e-05,2.29389]
[1777540050934,44.62,76074.51,25.0,0.98347,2e-05,2.29107]
[1777540055968,44.61,76077.92,25.0,0.98355,2e-05,2.28058]
[1777540060000,44.6,76076.69,25.0,0.98354,2e-05,2.28166]
[1777540065040,44.6,76075.39,25.0,0.98354,2e-05,2.28253]
[1777540068061,44.59,76072.47,25.0,0.9835,2e-05,2.28718]
[1777540069068,44.59,76068.1,25.0,0.98343,2e-05,2.2953]
[1777540070075,44.59,76062.95,25.0,0.98334,2e-05,2.30496]
[1777540071082,44.59,76061.03,25.0,0.98331,2e-05,2.30832]
[1777540076117,44.58,76063.04,25.0,0.98336,2e-05,2.30252]
[1777540077124,44.58,76064.82,25.0,0.9834,2e-05,2.2987]
[1777540080145,44.57,76063.8,25.0,0.98339,2e-05,2.2996]
[1777540082159,44.57,76062.33,25.0,0.98337,2e-05,2.30174]
[1777540083166,44.57,76055.55,25.0,0.98326,2e-05,2.3146]
[1777540084172,44.57,76050.07,25.0,0.98317,2e-05,2.32495]
[1777540085180,44.57,76049.15,25.0,0.98316,2e-05,2.32635]
[1777540089208,44.56,76048.08,25.0,0.98316,2e-05,2.32682]
[1777540093236,44.55,76045.57,25.0,0.98313,2e-05,2.33013]
[1777540098271,44.54,76029.29,25.0,0.98287,2e-05,2.36022]
[1777540099277,44.54,76025.05,25.0,0.9828,2e-05,2.36818]
[1777540100285,44.54,76023.45,25.0,0.98277,2e-05,2.37089]
[1777540101291,44.54,76020.83,25.0,0.98273,2e-05,2.37563]
[1777540106327,44.53,76018.16,25.0,0.98271,2e-05,2.3785]
[1777540111364,44.52,76016.35,25.0,0.98271,2e-05,2.37737]
[1777540114385,44.51,76014.29,25.0,0.98269,2e-05,2.38003]
[1777540116400,44.5,76008.08,25.0,0.98259,2e-05,2.3915]
[1777540117405,44.5,76006.72,25.0,0.98257,2e-05,2.39372]
[1777540121434,44.49,76008.05,25.0,0.98261,2e-05,2.38902]
[1777540125462,44.49,76006.94,25.0,0.98261,2e-05,2.38925]
[1777540128483,44.48,76008.05,25.0,0.98264,2e-05,2.38554]
[1777540129490,44.48,76006.23,25.0,0.98261,2e-05,2.3887]
[1777540134524,44.47,76005.98,25.0,0.98263,2e-05,2.38675]
[1777540139560,44.46,76006.22,25.0,0.98266,2e-05,2.38385]
[1777540140566,44.45,76003.71,25.0,0.98262,2e-05,2.38841]
[1777540141573,44.45,76001.11,25.0,0.98258,2e-05,2.39316]
[1777540142581,44.45,75999.89,25.0,0.98256,2e-05,2.39513]
[1777540144594,44.45,76001.16,25.0,0.98259,2e-05,2.39158]
[1777540147616,44.44,76003.37,25.0,0.98264,2e-05,2.38567]
[1777540150637,44.43,76004.81,25.0,0.98268,2e-05,2.38135]
[1777540154665,44.43,76008.29,25.0,0.98275,2e-05,2.37253]
[1777540155671,44.42,76010.98,25.0,0.9828,2e-05,2.36669]
[1777540160711,44.41,76026.58,25.0,0.98309,2e-05,2.33355]
[1777540161739,44.41,76040.93,25.0,0.98334,2e-05,2.30456]
[1777540162725,44.41,76045.09,25.0,0.98341,2e-05,2.29612]
[1777540164020,44.41,76045.09,25.0,0.98341,2e-05,2.29612]
[1777540164023,44.41,76046.37,25.0,0.98343,2e-05,2.29333]
[1777540165746,44.41,76052.54,25.0,0.98354,2e-05,2.28074]
[1777540166752,44.4,76056.93,25.0,0.98362,2e-05,2.27197]
[1777540167760,44.4,76058.47,25.0,0.98364,2e-05,2.26874]
[1777540168767,44.4,76056.3,25.0,0.98361,2e-05,2.27268]
[1777540169774,44.4,76053.86,25.0,0.98357,2e-05,2.27715]
[1777540172088,44.4,76053.08,25.0,0.98356,2e-05,2.27839]
[1777540172182,44.4,76053.2,25.0,0.98358,2e-05,2.27567]
[1777540173853,44.4,76051.25,25.0,0.98355,2e-05,2.27892]
[1777540178889,44.39,76050.84,25.0,0.98356,2e-05,2.27836]
[1777540180903,44.39,76049.9,25.0,0.98355,2e-05,2.27964]
[1777540185938,44.38,76054.99,25.0,0.98364,2e-05,2.26842]
[1777540187951,44.38,76059.87,25.0,0.98373,2e-05,2.25849]
[1777540189965,44.38,76062.8,25.0,0.98378,2e-05,2.25238]
[1777540190972,44.38,76063.75,25.0,0.9838,2e-05,2.25033]
[1777540193994,44.37,76062.14,25.0,0.98378,2e-05,2.25275]
[1777540195001,44.37,76059.2,25.0,0.98373,2e-05,2.25818]
[1777540197015,44.37,76057.53,25.0,0.98371,2e-05,2.26092]
[1777540198022,44.37,76055.81,25.0,0.98368,2e-05,2.26399]
[1777540199028,44.37,76058.36,25.0,0.98372,2e-05,2.25883]
[1777540200036,44.37,76064.44,25.0,0.98383,2e-05,2.24689]
[1777540202050,44.37,76061.63,25.0,0.98378,2e-05,2.25185]
[1777540203057,44.37,76060.02,25.0,0.98376,2e-05,2.25471]
[1777540208100,44.36,76059.93,25.0,0.98377,2e-05,2.25371]
[1777540211080,44.36,76059.87,25.0,0.98377,2e-05,2.25336]
[1777540211129,44.36,76045.04,25.0,0.98353,2e-05,2.2818]
[1777540212126,44.36,76021.62,25.0,0.98314,2e-05,2.32738]
[1777540212779,44.36,76021.62,25.0,0.98314,2e-05,2.32738]
[1777540213133,44.35,76022.26,25.0,0.98315,2e-05,2.32575]
[1777540214140,44.35,76025.85,25.0,0.98321,2e-05,2.31831]
[1777540214915,44.35,76025.85,25.0,0.98321,2e-05,2.31831]
[1777540215147,44.35,76027.29,25.0,0.98324,2e-05,2.31513]
[1777540217161,44.35,76023.54,25.0,0.98318,2e-05,2.32183]
[1777540218168,44.35,76016.02,25.0,0.98306,2e-05,2.33633]
[1777540219175,44.35,76013.4,25.0,0.98302,2e-05,2.34114]
[1777540220182,44.34,76010.18,25.0,0.98297,2e-05,2.34714]
[1777540221189,44.34,76005.57,25.0,0.98289,2e-05,2.35592]
[1777540221272,44.34,76005.57,25.0,0.98289,2e-05,2.35592]
[1777540222534,44.34,76006.58,25.0,0.98291,2e-05,2.35348]
[1777540223203,44.34,76011.78,25.0,0.983,2e-05,2.34273]
[1777540224211,44.34,76015.61,25.0,0.98307,2e-05,2.33475]
[1777540225216,44.33,76010.03,25.0,0.98298,2e-05,2.34543]
[1777540226227,44.33,76006.2,25.0,0.98292,2e-05,2.35265]
[1777540228241,44.33,76008.09,25.0,0.98296,2e-05,2.34807]
[1777540229247,44.33,76006.73,25.0,0.98294,2e-05,2.35037]
[1777540234282,44.32,76005.62,25.0,0.98295,2e-05,2.34831]
[1777540235290,44.32,76004.39,25.0,0.98293,2e-05,2.35036]
[1777540237304,44.31,76005.68,25.0,0.98296,2e-05,2.34698]
[1777540239318,44.31,76006.8,25.0,0.98299,2e-05,2.34397]
[1777540240325,44.31,76008.55,25.0,0.98302,2e-05,2.3401]
[1777540243346,44.3,76007.22,25.0,0.98301,2e-05,2.34159]
[1777540244353,44.3,76008.88,25.0,0.98304,2e-05,2.33791]
[1777540247374,44.3,76010.83,25.0,0.98308,2e-05,2.33292]
[1777540249387,44.29,76012.43,25.0,0.98312,2e-05,2.32902]
[1777540251402,44.29,76010.52,25.0,0.98309,2e-05,2.33208]
[1777540252408,44.29,76011.92,25.0,0.98312,2e-05,2.32894]
[1777540255431,44.29,76010.58,25.0,0.9831,2e-05,2.33051]
[1777540260466,44.28,76010.73,25.0,0.98312,2e-05,2.3284]
[1777540265502,44.27,76009.62,25.0,0.98312,2e-05,2.32879]
[1777540270536,44.26,76010.28,25.0,0.98314,2e-05,2.3257]
[1777540273556,44.26,76009.04,25.0,0.98313,2e-05,2.32708]
[1777540276578,44.25,76007.61,25.0,0.98312,2e-05,2.32884]
[1777540280606,44.25,76005.31,25.0,0.98309,2e-05,2.33195]
[1777540281613,44.25,76006.47,25.0,0.98311,2e-05,2.32929]
[1777540283628,44.24,76008.13,25.0,0.98315,2e-05,2.32528]
[1777540288663,44.23,76006.91,25.0,0.98314,2e-05,2.32594]
[1777540290676,44.23,76008.15,25.0,0.98317,2e-05,2.32278]
[1777540295712,44.22,76007.64,25.0,0.98319,2e-05,2.31982]
[1777540297726,44.22,76006.4,25.0,0.98317,2e-05,2.32159]
[1777540302761,44.21,76007.18,25.0,0.9832,2e-05,2.31836]
[1777540307795,44.21,76006.71,25.0,0.98321,2e-05,2.31762]
[1777540312835,44.2,75998.57,25.0,0.98308,2e-05,2.33209]
[1777540313841,44.2,75996.25,25.0,0.98305,2e-05,2.33637]
[1777540315855,44.2,75997.07,25.0,0.98307,2e-05,2.33401]
[1777540320890,44.19,75998.04,25.0,0.9831,2e-05,2.3303]
[1777540321897,44.18,76004.11,25.0,0.98321,2e-05,2.31758]
[1777540322904,44.18,76005.79,25.0,0.98324,2e-05,2.31393]
[1777540327939,44.18,76005.99,25.0,0.98326,2e-05,2.31195]
[1777540329953,44.17,76007.31,25.0,0.98328,2e-05,2.30872]
[1777540330960,44.17,76010.36,25.0,0.98334,2e-05,2.3024]
[1777540332974,44.17,76012.12,25.0,0.98337,2e-05,2.29835]
[1777540338009,44.16,76012.23,25.0,0.98339,2e-05,2.29669]
[1777540342037,44.16,76013.28,25.0,0.98341,2e-05,2.29349]
[1777540345058,44.16,76015.21,25.0,0.98345,2e-05,2.28887]
[1777540350093,44.15,76013.92,25.0,0.98344,2e-05,2.29005]
[1777540355128,44.14,76014.97,25.0,0.98349,2e-05,2.28443]
[1777540360162,44.14,76015.25,25.0,0.9835,2e-05,2.28258]
[1777540364191,44.13,76023.3,25.0,0.98365,2e-05,2.26586]
[1777540365197,44.13,76027.03,25.0,0.98371,2e-05,2.25839]
[1777540368219,44.13,76028.05,25.0,0.98373,2e-05,2.25578]
[1777540371240,44.13,76029.31,25.0,0.98376,2e-05,2.25272]
[1777540376275,44.12,76029.53,25.0,0.98377,2e-05,2.25129]
[1777540378289,44.12,76031.7,25.0,0.98381,2e-05,2.2467]
[1777540379296,44.12,76032.74,25.0,0.98383,2e-05,2.2445]
[1777540381310,44.12,76033.74,25.0,0.98385,2e-05,2.2422]
[1777540382317,44.12,76035.77,25.0,0.98388,2e-05,2.2381]
[1777540387352,44.11,76035.44,25.0,0.98389,2e-05,2.23784]
[1777540392389,44.11,76035.35,25.0,0.98389,2e-05,2.23711]
[1777540393396,44.11,76033.41,25.0,0.98386,2e-05,2.24067]
[1777540398430,44.1,76033.28,25.0,0.98387,2e-05,2.23998]
[1777540403466,44.1,76032.07,25.0,0.98385,2e-05,2.2414]
[1777540408500,44.1,76031.94,25.0,0.98386,2e-05,2.24074]
[1777540413535,44.09,76031.96,25.0,0.98388,2e-05,2.2376]
[1777540415550,44.09,76030.39,25.0,0.98386,2e-05,2.24028]
[1777540416557,44.09,76029.23,25.0,0.98384,2e-05,2.24234]
[1777540419578,44.09,76026.45,25.0,0.9838,2e-05,2.24716]
[1777540424613,44.08,76026.35,25.0,0.98381,2e-05,2.24639]
[1777540429648,44.08,76031.45,25.0,0.9839,2e-05,2.2356]
[1777540434683,44.08,76031.38,25.0,0.98391,2e-05,2.23487]
[1777540437707,44.07,76030.05,25.0,0.98389,2e-05,2.23692]
[1777540438714,44.07,76031.94,25.0,0.98392,2e-05,2.2331]
[1777540443749,44.07,76036.55,25.0,0.984,2e-05,2.2234]
[1777540444756,44.07,76037.52,25.0,0.98402,2e-05,2.22139]
[1777540447777,44.07,76038.67,25.0,0.98404,2e-05,2.21876]
[1777540449791,44.07,76037.28,25.0,0.98402,2e-05,2.22114]
[1777540450797,44.07,76038.55,25.0,0.98404,2e-05,2.21856]
[1777540455833,44.06,76038.58,25.0,0.98405,2e-05,2.21782]
[1777540464896,44.06,76039.31,25.0,0.98407,2e-05,2.21521]
[1777540470041,44.05,76039.11,25.0,0.98407,2e-05,2.21508]
[1777540475974,44.06,76039.48,25.0,0.98409,2e-05,2.21228]
[1777540481008,44.05,76039.66,25.0,0.9841,2e-05,2.21132]
[1777540484030,44.05,76038.45,25.0,0.98409,2e-05,2.21326]
[1777540485037,44.05,76039.44,25.0,0.9841,2e-05,2.21125]
[1777540489065,44.05,76040.57,25.0,0.98413,2e-05,2.2086]
[1777540490072,44.05,76049.93,25.0,0.98428,2e-05,2.19055]
[1777540491079,44.05,76050.95,25.0,0.9843,2e-05,2.18861]
[1777540492086,44.05,76051.23,25.0,0.9843,2e-05,2.18792]
[1777540494100,44.05,76048.03,25.0,0.98425,2e-05,2.19383]
[1777540495107,44.05,76046.58,25.0,0.98423,2e-05,2.19649]
[1777540500142,44.04,76047.17,25.0,0.98424,2e-05,2.19489]
[1777540504169,44.04,76046.11,25.0,0.98423,2e-05,2.19652]
[1777540505177,44.04,76047.11,25.0,0.98424,2e-05,2.19452]
[1777540510212,44.04,76047.02,25.0,0.98425,2e-05,2.19422]
[1777540515247,44.04,76047.84,25.0,0.98426,2e-05,2.19218]
[1777540519275,44.04,76040.73,25.0,0.98415,2e-05,2.20533]
[1777540520282,44.03,76039.52,25.0,0.98413,2e-05,2.20752]
[1777540523303,44.03,76038.54,25.0,0.98412,2e-05,2.20903]
[1777540524309,44.03,76037.21,25.0,0.9841,2e-05,2.21145]
[1777540526324,44.03,76034.64,25.0,0.98406,2e-05,2.21611]
[1777540531359,44.03,76035.44,25.0,0.98409,2e-05,2.21172]
[1777540535387,44.03,76037.83,25.0,0.98414,2e-05,2.20664]
[1777540536394,44.03,76038.99,25.0,0.98416,2e-05,2.20431]
[1777540537401,44.03,76040.15,25.0,0.98418,2e-05,2.20198]
[1777540542436,44.02,76039.88,25.0,0.98418,2e-05,2.20194]
[1777540547471,44.02,76039.57,25.0,0.98418,2e-05,2.20198]
[1777540552505,44.02,76045.59,25.0,0.98428,2e-05,2.18997]
[1777540553513,44.02,76048.95,25.0,0.98433,2e-05,2.18351]
[1777540555527,44.02,76056.45,25.0,0.98446,2e-05,2.16918]
[1777540556534,44.02,76061.68,25.0,0.98454,2e-05,2.15929]
[1777540557541,44.02,76065.51,25.0,0.9846,2e-05,2.15208]
[1777540558548,44.02,76067.16,25.0,0.98463,2e-05,2.14896]
[1777540560561,44.02,76069.56,25.0,0.98466,2e-05,2.14444]
[1777540561569,44.02,76071.67,25.0,0.9847,2e-05,2.14049]
[1777540562576,44.02,76074.5,25.0,0.98474,2e-05,2.13522]
[1777540563583,44.02,76081.41,25.0,0.98485,2e-05,2.1224]
[1777540564590,44.02,76082.6,25.0,0.98487,2e-05,2.12022]
[1777540565597,44.02,76084.18,25.0,0.98489,2e-05,2.11733]
[1777540570632,44.02,76084.21,25.0,0.98489,2e-05,2.11744]
[1777540575667,44.02,76084.25,25.0,0.98489,2e-05,2.11752]
[1777540577681,44.02,76083.29,25.0,0.98488,2e-05,2.11935]
[1777540578688,44.02,76082.46,25.0,0.98486,2e-05,2.12091]
[1777540579695,44.02,76084.0,25.0,0.98489,2e-05,2.11808]
[1777540580701,44.02,76085.14,25.0,0.98491,2e-05,2.116]
[1777540585736,44.02,76084.9,25.0,0.9849,2e-05,2.11659]
[1777540590861,44.02,76084.19,25.0,0.98489,2e-05,2.118]
[1777540592786,44.02,76086.95,25.0,0.98495,2e-05,2.11085]
[1777540597383,44.02,76086.01,25.0,0.98493,2e-05,2.11273]
[1777540603080,44.02,76086.53,25.0,0.98494,2e-05,2.11188]
[1777540603114,44.02,76086.56,25.0,0.98494,2e-05,2.11185]
[1777540608900,44.02,76087.05,25.0,0.98494,2e-05,2.1111]
[1777540612440,44.02,76085.66,25.0,0.98492,2e-05,2.11375]
[1777540615084,44.02,76086.34,25.0,0.98493,2e-05,2.11252]
[1777540615087,44.02,76086.34,25.0,0.98493,2e-05,2.11252]
[1777540615183,44.02,76086.75,25.0,0.98494,2e-05,2.11178]
[1777540617978,44.02,76085.46,25.0,0.98492,2e-05,2.11422]
[1777540619086,44.02,76085.46,25.0,0.98492,2e-05,2.11422]
[1777540619123,44.02,76085.46,25.0,0.98492,2e-05,2.11422]
[1777540620289,44.02,76085.58,25.0,0.98492,2e-05,2.11403]
[1777540620332,44.02,76085.58,25.0,0.98492,2e-05,2.11403]
[1777540620998,44.02,76087.63,25.0,0.98495,2e-05,2.11027]
[1777540622006,44.02,76090.72,25.0,0.985,2e-05,2.1046]
[1777540627041,44.02,76090.16,25.0,0.98499,2e-05,2.10578]
[1777540632077,44.02,76090.82,25.0,0.985,2e-05,2.10472]
[1777540635098,44.02,76091.92,25.0,0.98501,2e-05,2.10279]
[1777540636105,44.02,76094.89,25.0,0.98506,2e-05,2.09738]
[1777540637112,44.02,76102.34,25.0,0.98517,2e-05,2.08378]
[1777540638119,44.02,76106.33,25.0,0.98523,2e-05,2.07656]
[1777540639126,44.03,76104.92,25.0,0.98521,2e-05,2.0792]
[1777540641140,44.03,76109.49,25.0,0.98528,2e-05,2.07106]
[1777540642146,44.03,76112.6,25.0,0.98533,2e-05,2.0655]
[1777540647182,44.03,76113.76,25.0,0.98533,2e-05,2.06483]
[1777540650203,44.04,76110.09,25.0,0.98526,2e-05,2.07373]
[1777540652220,44.04,76104.59,25.0,0.98519,2e-05,2.08183]
[1777540653226,44.04,76100.97,25.0,0.98513,2e-05,2.08853]
[1777540654233,44.05,76100.79,25.0,0.98513,2e-05,2.089]
[1777540656521,44.05,76100.62,25.0,0.98512,2e-05,2.08938]
[1777540656576,44.05,76100.62,25.0,0.98512,2e-05,2.08938]
[1777540656592,44.05,76100.62,25.0,0.98512,2e-05,2.08938]
[1777540656623,44.05,76101.8,25.0,0.98514,2e-05,2.08729]
[1777540661810,44.05,76101.92,25.0,0.98514,2e-05,2.0874]
[1777540661829,44.05,76101.92,25.0,0.98514,2e-05,2.0874]
[1777540666317,44.05,76099.57,25.0,0.9851,2e-05,2.09203]
[1777540667324,44.05,76098.53,25.0,0.98508,2e-05,2.09399]
[1777540668811,44.05,76098.29,25.0,0.98508,2e-05,2.09449]
[1777540668826,44.05,76098.29,25.0,0.98508,2e-05,2.09449]
[1777540668863,44.05,76098.29,25.0,0.98508,2e-05,2.09449]
[1777540669496,44.05,76098.29,25.0,0.98508,2e-05,2.09449]
[1777540669575,44.05,76098.29,25.0,0.98508,2e-05,2.09449]
[1777540670345,44.05,76096.75,25.0,0.98506,2e-05,2.09742]
[1777540671352,44.05,76095.1,25.0,0.98503,2e-05,2.10049]
[1777540673366,44.05,76080.62,25.0,0.9848,2e-05,2.12729]
[1777540674373,44.05,76072.85,25.0,0.98468,2e-05,2.14174]
[1777540678401,44.05,76071.39,25.0,0.98466,2e-05,2.14435]
[1777540680415,44.05,76073.09,25.0,0.98469,2e-05,2.14113]
[1777540682429,44.05,76075.0,25.0,0.98472,2e-05,2.13753]
[1777540686457,44.05,76073.53,25.0,0.98469,2e-05,2.14023]
[1777540687464,44.05,76071.56,25.0,0.98466,2e-05,2.1439]
[1777540689535,44.05,76071.3,25.0,0.98466,2e-05,2.14437]
[1777540689580,44.05,76071.3,25.0,0.98466,2e-05,2.14437]
[1777540689588,44.05,76071.3,25.0,0.98466,2e-05,2.14437]
[1777540695200,44.05,76071.05,25.0,0.98466,2e-05,2.14476]
[1777540695324,44.05,76071.05,25.0,0.98466,2e-05,2.14476]
[1777540696527,44.05,76067.99,25.0,0.98461,2e-05,2.15046]
[1777540697534,44.05,76066.39,25.0,0.98458,2e-05,2.15343]
[1777540699548,44.05,76065.21,25.0,0.98456,2e-05,2.1556]
[1777540700960,44.05,76065.28,25.0,0.98457,2e-05,2.15544]
[1777540701013,44.05,76065.28,25.0,0.98457,2e-05,2.15544]
[1777540701083,44.05,76065.28,25.0,0.98457,2e-05,2.15544]
[1777540708611,44.05,76063.7,25.0,0.98454,2e-05,2.15822]
[1777540710967,44.05,76063.0,25.0,0.98453,2e-05,2.15948]
[1777540711019,44.05,76063.0,25.0,0.98453,2e-05,2.15948]
[1777540711079,44.05,76063.0,25.0,0.98453,2e-05,2.15948]
[1777540712639,44.05,76059.66,25.0,0.98449,2e-05,2.16355]
[1777540713646,44.05,76056.89,25.0,0.98445,2e-05,2.16872]
[1777540714653,44.05,76055.47,25.0,0.98443,2e-05,2.17134]
[1777540715659,44.05,76054.12,25.0,0.98441,2e-05,2.17383]
[1777540716067,44.05,76054.12,25.0,0.98441,2e-05,2.17383]
[1777540716075,44.05,76054.12,25.0,0.98441,2e-05,2.17383]
[1777540716333,44.05,76054.12,25.0,0.98441,2e-05,2.17383]
[1777540719688,44.05,76055.51,25.0,0.98443,2e-05,2.17097]
[1777540723716,44.04,76058.09,25.0,0.98447,2e-05,2.16588]
[1777540726574,44.04,76058.73,25.0,0.98448,2e-05,2.16458]
[1777540726626,44.04,76058.73,25.0,0.98448,2e-05,2.16458]
[1777540726829,44.04,76058.56,25.0,0.98448,2e-05,2.16485]
[1777540730766,44.04,76060.72,25.0,0.98452,2e-05,2.1606]
[1777540731773,44.04,76066.55,25.0,0.98461,2e-05,2.14963]
[1777540732780,44.04,76069.4,25.0,0.98466,2e-05,2.14429]
[1777540735214,44.04,76070.06,25.0,0.98467,2e-05,2.14304]
[1777540735266,44.04,76070.06,25.0,0.98467,2e-05,2.14304]
[1777540735327,44.04,76070.06,25.0,0.98467,2e-05,2.14304]
[1777540739830,44.04,76071.47,25.0,0.98469,2e-05,2.14039]
[1777540741844,44.04,76068.81,25.0,0.98465,2e-05,2.14535]
[1777540743858,44.04,76066.32,25.0,0.98461,2e-05,2.14999]
[1777540744865,44.04,76061.75,25.0,0.98454,2e-05,2.15853]
[1777540746574,44.04,76061.75,25.0,0.98454,2e-05,2.15853]
[1777540746626,44.04,76061.75,25.0,0.98454,2e-05,2.15853]
[1777540746654,44.04,76059.04,25.0,0.98449,2e-05,2.16355]
[1777540746830,44.04,76059.04,25.0,0.98449,2e-05,2.16355]
[1777540746879,44.04,76057.88,25.0,0.98448,2e-05,2.16573]
[1777540751914,44.04,76058.03,25.0,0.98448,2e-05,2.16522]
[1777540754935,44.04,76055.45,25.0,0.98444,2e-05,2.16994]
[1777540755941,44.04,76054.17,25.0,0.98442,2e-05,2.1723]
[1777540758554,44.04,76054.89,25.0,0.98443,2e-05,2.17089]
[1777540758580,44.04,76054.89,25.0,0.98443,2e-05,2.17089]
[1777540758600,44.04,76054.89,25.0,0.98443,2e-05,2.17089]
[1777540763141,44.04,76053.48,25.0,0.98441,2e-05,2.17326]
[1777540763333,44.04,76053.48,25.0,0.98441,2e-05,2.17326]
[1777540763434,44.04,76052.21,25.0,0.98439,2e-05,2.17554]
[1777540763998,44.04,76050.03,25.0,0.98436,2e-05,2.17966]
[1777540765008,44.04,76048.37,25.0,0.98433,2e-05,2.18273]
[1777540770040,44.04,76047.75,25.0,0.98432,2e-05,2.18351]
[1777540774831,44.03,76047.46,25.0,0.98434,2e-05,2.18166]
[1777540774880,44.03,76047.52,25.0,0.98434,2e-05,2.18147]
[1777540775081,44.03,76047.52,25.0,0.98434,2e-05,2.18147]
[1777540779103,44.03,76049.12,25.0,0.98437,2e-05,2.17807]
[1777540780388,44.03,76049.12,25.0,0.98437,2e-05,2.17807]
[1777540780578,44.03,76049.12,25.0,0.98437,2e-05,2.17807]
[1777540780608,44.03,76050.83,25.0,0.9844,2e-05,2.1747]
[1777540786152,44.03,76050.11,25.0,0.98439,2e-05,2.17573]
[1777540791187,44.03,76049.78,25.0,0.98438,2e-05,2.17602]
[1777540796221,44.03,76049.58,25.0,0.98438,2e-05,2.17606]
[1777540801259,44.03,76032.04,25.0,0.9841,2e-05,2.20906]
[1777540802266,44.03,76023.49,25.0,0.98396,2e-05,2.22539]
[1777540803275,44.03,76024.34,25.0,0.98398,2e-05,2.22363]
[1777540804836,44.03,76024.34,25.0,0.98398,2e-05,2.22363]
[1777540804282,44.02,76024.41,25.0,0.98398,2e-05,2.22334]
[1777540804888,44.02,76024.41,25.0,0.98398,2e-05,2.22334]
[1777540805077,44.02,76024.41,25.0,0.98398,2e-05,2.22334]
[1777540805289,44.02,76023.12,25.0,0.98396,2e-05,2.22566]
[1777540806296,44.02,76024.41,25.0,0.98398,2e-05,2.22303]
[1777540810324,44.02,76022.13,25.0,0.98395,2e-05,2.22681]
[1777540812338,44.02,76020.1,25.0,0.98392,2e-05,2.23042]
[1777540816336,44.02,76019.35,25.0,0.98391,2e-05,2.23139]
[1777540816388,44.02,76019.35,25.0,0.98391,2e-05,2.23139]
[1777540816580,44.02,76019.35,25.0,0.98391,2e-05,2.23139]
[1777540820394,44.01,76017.32,25.0,0.98389,2e-05,2.23451]
[1777540822408,44.01,76014.72,25.0,0.98385,2e-05,2.2392]
[1777540823685,44.01,76014.72,25.0,0.98385,2e-05,2.2392]
[1777540823693,44.01,76014.72,25.0,0.98385,2e-05,2.2392]
[1777540823828,44.01,76014.72,25.0,0.98385,2e-05,2.2392]
[1777540827443,44.01,76009.9,25.0,0.98377,2e-05,2.24767]
[1777540829711,44.01,76009.39,25.0,0.98377,2e-05,2.24829]
[1777540829761,44.01,76009.39,25.0,0.98377,2e-05,2.24829]
[1777540829833,44.01,76009.39,25.0,0.98377,2e-05,2.24829]
[1777540831471,44.0,76007.54,25.0,0.98376,2e-05,2.24911]
[1777540834491,44.0,76003.39,25.0,0.98369,2e-05,2.2566]
[1777540835499,44.0,76000.7,25.0,0.98365,2e-05,2.26164]
[1777540836660,44.0,76000.7,25.0,0.98365,2e-05,2.26164]
[1777540836705,44.0,76000.7,25.0,0.98365,2e-05,2.26164]
[1777540836829,44.0,76000.7,25.0,0.98365,2e-05,2.26164]
[1777540836807,44.0,75999.3,25.0,0.98363,2e-05,2.26416]
[1777540842548,44.0,75999.42,25.0,0.98364,2e-05,2.26265]
[1777540843555,44.0,75994.5,25.0,0.98356,2e-05,2.27226]
[1777540844561,43.99,75985.6,25.0,0.98341,2e-05,2.2893]
[1777540845569,43.99,75982.97,25.0,0.98337,2e-05,2.29423]
[1777540846653,43.99,75982.97,25.0,0.98337,2e-05,2.29423]
[1777540846694,43.99,75982.97,25.0,0.98337,2e-05,2.29423]
[1777540846835,43.99,75982.97,25.0,0.98337,2e-05,2.29423]
[1777540848590,43.99,75987.56,25.0,0.98345,2e-05,2.28441]
[1777540852762,43.99,75988.82,25.0,0.98348,2e-05,2.28122]
[1777540852814,43.99,75988.82,25.0,0.98348,2e-05,2.28122]
[1777540852826,43.99,75988.82,25.0,0.98348,2e-05,2.28122]
[1777540858660,43.98,75988.41,25.0,0.98349,2e-05,2.2804]
[1777540860581,43.98,75988.35,25.0,0.98349,2e-05,2.28028]
[1777540860632,43.98,75988.35,25.0,0.98349,2e-05,2.28028]
[1777540860839,43.98,75988.35,25.0,0.98349,2e-05,2.28028]
[1777540862688,43.97,75986.55,25.0,0.98346,2e-05,2.28312]
[1777540867724,43.97,75985.19,25.0,0.98345,2e-05,2.28461]
[1777540868730,43.97,75989.82,25.0,0.98353,2e-05,2.27528]
[1777540869737,43.97,75992.93,25.0,0.98359,2e-05,2.26897]
[1777540870407,43.97,75992.93,25.0,0.98359,2e-05,2.26897]
[1777540870459,43.97,75992.93,25.0,0.98359,2e-05,2.26897]
[1777540870577,43.97,75992.93,25.0,0.98359,2e-05,2.26897]
[1777540871750,43.97,75995.25,25.0,0.98363,2e-05,2.26402]
[1777540873765,43.96,76000.79,25.0,0.98372,2e-05,2.25282]
[1777540874494,43.96,76000.79,25.0,0.98372,2e-05,2.25282]
[1777540874571,43.96,76000.79,25.0,0.98372,2e-05,2.25282]
[1777540874832,43.96,76000.79,25.0,0.98372,2e-05,2.25282]
[1777540874932,43.96,76004.25,25.0,0.98378,2e-05,2.24592]
[1777540880816,43.96,76004.54,25.0,0.9838,2e-05,2.24436]
[1777540882677,43.96,76004.44,25.0,0.9838,2e-05,2.24439]
[1777540882729,43.96,76004.44,25.0,0.9838,2e-05,2.24439]
[1777540882827,43.96,76004.44,25.0,0.9838,2e-05,2.24439]
[1777540887865,43.95,76010.28,25.0,0.9839,2e-05,2.23211]
[1777540888588,43.95,76010.28,25.0,0.9839,2e-05,2.23211]
[1777540888641,43.95,76010.28,25.0,0.9839,2e-05,2.23211]
[1777540888826,43.95,76010.28,25.0,0.9839,2e-05,2.23211]
[1777540888872,43.95,76012.52,25.0,0.98394,2e-05,2.22764]
[1777540893909,43.95,76012.57,25.0,0.98396,2e-05,2.22467]
[1777540898944,43.95,76012.86,25.0,0.98397,2e-05,2.22345]
[1777540903979,43.94,76014.35,25.0,0.984,2e-05,2.21993]
[1777540907120,43.94,76013.62,25.0,0.98399,2e-05,2.22108]
[1777540907263,43.94,76013.62,25.0,0.98399,2e-05,2.22108]
[1777540907329,43.94,76013.62,25.0,0.98399,2e-05,2.22108]
[1777540907430,43.94,76015.15,25.0,0.98402,2e-05,2.218]
[1777540908016,43.94,76017.73,25.0,0.98406,2e-05,2.21292]
[1777540910022,43.94,76019.03,25.0,0.98408,2e-05,2.2102]
[1777540912036,43.94,76017.65,25.0,0.98406,2e-05,2.21263]
[1777540913402,43.94,76017.65,25.0,0.98406,2e-05,2.21263]
[1777540913454,43.94,76017.65,25.0,0.98406,2e-05,2.21263]
[1777540913578,43.94,76017.65,25.0,0.98406,2e-05,2.21263]
[1777540919085,43.94,76018.33,25.0,0.98408,2e-05,2.21056]
[1777540922351,43.94,76017.63,25.0,0.98407,2e-05,2.21169]
[1777540922403,43.94,76017.63,25.0,0.98407,2e-05,2.21169]
[1777540922580,43.94,76017.63,25.0,0.98407,2e-05,2.21169]
[1777540928191,43.93,76016.83,25.0,0.98406,2e-05,2.21249]
[1777540933226,43.93,76017.71,25.0,0.98408,2e-05,2.21028]
[1777540935868,43.93,76018.63,25.0,0.9841,2e-05,2.20841]
[1777540935916,43.93,76018.63,25.0,0.9841,2e-05,2.20841]
[1777540936084,43.93,76018.57,25.0,0.9841,2e-05,2.20834]
[1777540941282,43.93,76017.86,25.0,0.98409,2e-05,2.20921]
[1777540946317,43.93,76018.29,25.0,0.9841,2e-05,2.20791]
[1777540947631,43.93,76018.29,25.0,0.9841,2e-05,2.20791]
[1777540947683,43.93,76018.29,25.0,0.9841,2e-05,2.20791]
[1777540947828,43.93,76018.29,25.0,0.9841,2e-05,2.20791]
[1777540951352,43.92,76020.78,25.0,0.98416,2e-05,2.20049]
[1777540956387,43.92,76020.59,25.0,0.98416,2e-05,2.20045]
[1777540961646,43.92,76019.51,25.0,0.98415,2e-05,2.2022]
[1777540961698,43.92,76019.51,25.0,0.98415,2e-05,2.2022]
[1777540961828,43.92,76019.51,25.0,0.98415,2e-05,2.2022]
[1777540961930,43.92,76015.76,25.0,0.98409,2e-05,2.20922]
[1777540964443,43.92,76017.73,25.0,0.98412,2e-05,2.20525]
[1777540968825,43.92,76018.37,25.0,0.98413,2e-05,2.20376]
[1777540968876,43.92,76018.37,25.0,0.98413,2e-05,2.20376]
[1777540969077,43.92,76018.83,25.0,0.98414,2e-05,2.20271]
[1777540969479,43.92,76020.6,25.0,0.98417,2e-05,2.19932]
[1777540970488,43.92,76025.16,25.0,0.98425,2e-05,2.19054]
[1777540972502,43.92,76029.27,25.0,0.98431,2e-05,2.18258]
[1777540974117,43.92,76030.38,25.0,0.98433,2e-05,2.18042]
[1777540974169,43.92,76030.38,25.0,0.98433,2e-05,2.18042]
[1777540977085,43.91,76030.08,25.0,0.98433,2e-05,2.18085]
[1777540982572,43.91,76030.1,25.0,0.98433,2e-05,2.18053]
[1777540984242,43.91,76030.14,25.0,0.98433,2e-05,2.1804]
[1777540984293,43.91,76030.14,25.0,0.98433,2e-05,2.1804]
[1777540984748,43.91,76030.14,25.0,0.98433,2e-05,2.1804]
[1777540985593,43.91,76031.74,25.0,0.98436,2e-05,2.17721]
[1777540986600,43.91,76033.28,25.0,0.98438,2e-05,2.17425]
[1777540990628,43.91,76034.8,25.0,0.98441,2e-05,2.17122]
[1777540995663,43.91,76034.64,25.0,0.98441,2e-05,2.17135]
[1777540997677,43.91,76038.65,25.0,0.98447,2e-05,2.1637]
[1777540998684,43.91,76040.3,25.0,0.9845,2e-05,2.16057]
[1777541003718,43.91,76040.51,25.0,0.98451,2e-05,2.16008]
[1777541008753,43.91,76039.73,25.0,0.98449,2e-05,2.16144]
[1777541013789,43.91,76039.89,25.0,0.98451,2e-05,2.15887]
[1777541016810,43.91,76038.49,25.0,0.98449,2e-05,2.16145]
[1777541021844,43.91,76039.32,25.0,0.9845,2e-05,2.15975]
[1777541027888,43.91,76038.5,25.0,0.98449,2e-05,2.16113]
[1777541032923,43.91,76036.25,25.0,0.98446,2e-05,2.16524]
[1777541038039,43.91,76036.62,25.0,0.98446,2e-05,2.1644]
[1777541042992,43.91,76038.47,25.0,0.9845,2e-05,2.16071]
[1777541045007,43.91,76039.78,25.0,0.98452,2e-05,2.15819]
[1777541046013,43.91,76041.37,25.0,0.98454,2e-05,2.15517]
[1777541051049,43.9,76042.03,25.0,0.98455,2e-05,2.15384]
[1777541054070,43.9,76045.78,25.0,0.98461,2e-05,2.14675]
[1777541059105,43.9,76046.09,25.0,0.98462,2e-05,2.14613]
[1777541061119,43.9,76044.85,25.0,0.9846,2e-05,2.14844]
[1777541066523,43.9,76045.5,25.0,0.98461,2e-05,2.14717]
[1777541071188,43.9,76042.48,25.0,0.98458,2e-05,2.15061]
[1777541072566,43.9,76042.48,25.0,0.98458,2e-05,2.15061]
[1777541072576,43.9,76042.48,25.0,0.98458,2e-05,2.15061]
[1777541073089,43.9,76042.48,25.0,0.98458,2e-05,2.15061]
[1777541072596,43.9,76040.87,25.0,0.98455,2e-05,2.15362]
[1777541077231,43.9,76038.41,25.0,0.98451,2e-05,2.15812]
[1777541082267,43.9,76039.08,25.0,0.98453,2e-05,2.1567]
[1777541087302,43.9,76038.67,25.0,0.98452,2e-05,2.15731]
[1777541092337,43.9,76039.21,25.0,0.98453,2e-05,2.15612]
[1777541094351,43.9,76037.7,25.0,0.98451,2e-05,2.15889]
[1777541095358,43.9,76040.42,25.0,0.98455,2e-05,2.15373]
[1777541100394,43.9,76039.49,25.0,0.98454,2e-05,2.15534]
[1777541111889,43.9,76039.33,25.0,0.98454,2e-05,2.1555]
[1777541111990,43.9,76040.64,25.0,0.98456,2e-05,2.15276]
[1777541113727,43.9,76041.56,25.0,0.98458,2e-05,2.15097]
[1777541115797,43.9,76044.08,25.0,0.98462,2e-05,2.14619]
[1777541116510,43.9,76044.91,25.0,0.98463,2e-05,2.14463]
[1777541121545,43.9,76045.5,25.0,0.98464,2e-05,2.14343]
[1777541123558,43.9,76046.65,25.0,0.98466,2e-05,2.14124]
[1777541126580,43.9,76047.52,25.0,0.98467,2e-05,2.13957]
[1777541131615,43.9,76046.82,25.0,0.98468,2e-05,2.13868]
[1777541136650,43.9,76046.1,25.0,0.98466,2e-05,2.13997]
[1777541141685,43.9,76046.39,25.0,0.98467,2e-05,2.13936]
[1777541143699,43.9,76047.74,25.0,0.98469,2e-05,2.13681]
[1777541144706,43.9,76048.96,25.0,0.98471,2e-05,2.13452]
[1777541149741,43.9,76046.03,25.0,0.98466,2e-05,2.13999]
[1777541153770,43.9,76052.72,25.0,0.98477,2e-05,2.12746]
[1777541154721,43.9,76052.72,25.0,0.98477,2e-05,2.12746]
[1777541155180,43.9,76066.82,25.0,0.98499,2e-05,2.10131]
[1777541155783,43.9,76070.42,25.0,0.98505,2e-05,2.09474]
[1777541160980,43.9,76070.34,25.0,0.98504,2e-05,2.09518]
[1777541161826,43.9,76072.95,25.0,0.98508,2e-05,2.09052]
[1777541162833,43.9,76074.83,25.0,0.98511,2e-05,2.08715]
[1777541167868,43.9,76074.65,25.0,0.9851,2e-05,2.08791]
[1777541169922,43.9,76074.47,25.0,0.9851,2e-05,2.08833]
[1777541170287,43.9,76074.38,25.0,0.9851,2e-05,2.08859]
[1777541171097,43.9,76058.11,25.0,0.98484,2e-05,2.11872]
[1777541171897,43.9,76050.02,25.0,0.98472,2e-05,2.13382]
[1777541172905,43.9,76049.35,25.0,0.98471,2e-05,2.13508]
[1777541175926,43.9,76050.23,25.0,0.98472,2e-05,2.13343]
[1777541180961,43.9,76050.67,25.0,0.98473,2e-05,2.13261]
[1777541181968,43.9,76049.07,25.0,0.9847,2e-05,2.13561]
[1777541182975,43.9,76049.88,25.0,0.98471,2e-05,2.13409]
[1777541185996,43.9,76052.1,25.0,0.98475,2e-05,2.12996]
[1777541191031,43.9,76052.25,25.0,0.98477,2e-05,2.1276]
[1777541193045,43.9,76051.44,25.0,0.98475,2e-05,2.12914]
[1777541194051,43.9,76052.35,25.0,0.98477,2e-05,2.12745]
[1777541199087,43.9,76052.91,25.0,0.98478,2e-05,2.12647]
[1777541201101,43.9,76050.29,25.0,0.98473,2e-05,2.13138]
[1777541202107,43.9,76046.97,25.0,0.98468,2e-05,2.13758]
[1777541203115,43.9,76046.14,25.0,0.98467,2e-05,2.13913]
[1777541204122,43.9,76044.75,25.0,0.98465,2e-05,2.14172]
[1777541211171,43.9,76044.48,25.0,0.98464,2e-05,2.14209]
[1777541213185,43.9,76046.54,25.0,0.98468,2e-05,2.13819]
[1777541214192,43.9,76048.27,25.0,0.9847,2e-05,2.13495]
[1777541219227,43.9,76048.64,25.0,0.98471,2e-05,2.13422]
[1777541221241,43.9,76047.32,25.0,0.98469,2e-05,2.13667]
[1777541226276,43.9,76046.85,25.0,0.98468,2e-05,2.13749]
[1777541229297,43.9,76045.94,25.0,0.98467,2e-05,2.13914]
[1777541231311,43.9,76047.54,25.0,0.98469,2e-05,2.13612]
[1777541232318,43.9,76054.1,25.0,0.9848,2e-05,2.12387]
[1777541233325,43.9,76055.94,25.0,0.98483,2e-05,2.12045]
[1777541235338,43.9,76057.0,25.0,0.98484,2e-05,2.11851]
[1777541238359,43.9,76058.95,25.0,0.98487,2e-05,2.11495]
[1777541239367,43.9,76060.75,25.0,0.9849,2e-05,2.11163]
[1777541240373,43.9,76061.89,25.0,0.98492,2e-05,2.10955]
[1777541243395,43.9,76062.62,25.0,0.98493,2e-05,2.10829]
[1777541251451,43.9,76062.3,25.0,0.98494,2e-05,2.10701]
[1777541256486,43.9,76063.66,25.0,0.98496,2e-05,2.10465]
[1777541261521,43.9,76063.38,25.0,0.98495,2e-05,2.10532]
[1777541267565,43.9,76063.59,25.0,0.98495,2e-05,2.10511]
[1777541269579,43.9,76062.91,25.0,0.98494,2e-05,2.10643]
[1777541274614,43.91,76063.04,25.0,0.98494,2e-05,2.10636]
[1777541276628,43.91,76064.07,25.0,0.98496,2e-05,2.10454]
[1777541278642,43.91,76065.39,25.0,0.98498,2e-05,2.10218]
[1777541283677,43.91,76066.59,25.0,0.98499,2e-05,2.10022]
[1777541287136,43.91,76067.04,25.0,0.985,2e-05,2.0995]
[1777541287192,43.91,76069.47,25.0,0.98504,2e-05,2.09515]
[1777541287704,43.91,76076.0,25.0,0.98514,2e-05,2.08316]
[1777541288712,43.91,76076.91,25.0,0.98515,2e-05,2.08158]
[1777541289567,43.91,76076.91,25.0,0.98515,2e-05,2.08158]
[1777541289578,43.91,76076.91,25.0,0.98515,2e-05,2.08158]
[1777541292140,43.91,76077.42,25.0,0.98516,2e-05,2.08083]
[1777541292241,43.91,76076.22,25.0,0.98514,2e-05,2.08322]
[1777541293747,43.91,76077.78,25.0,0.98516,2e-05,2.08045]
[1777541294754,43.91,76080.42,25.0,0.9852,2e-05,2.07572]
[1777541295762,43.91,76081.4,25.0,0.98522,2e-05,2.07403]
[1777541297776,43.91,76082.52,25.0,0.98523,2e-05,2.07221]
[1777541298783,43.91,76083.54,25.0,0.98525,2e-05,2.07046]
[1777541299790,43.91,76089.17,25.0,0.98533,2e-05,2.06033]
[1777541300471,43.91,76089.17,25.0,0.98533,2e-05,2.06045]
[1777541306839,43.92,76089.42,25.0,0.98533,2e-05,2.06085]
[1777541311875,43.92,76089.65,25.0,0.98534,2e-05,2.05906]
[1777541316911,43.93,76089.16,25.0,0.98532,2e-05,2.0607]
[1777541321946,43.93,76088.32,25.0,0.9853,2e-05,2.06312]
[1777541323960,43.93,76089.13,25.0,0.98531,2e-05,2.06194]
[1777541326981,43.93,76088.13,25.0,0.98529,2e-05,2.06421]
[1777541327933,43.93,76088.13,25.0,0.98529,2e-05,2.06421]
[1777541328327,43.93,76089.2,25.0,0.98531,2e-05,2.06241]
[1777541329037,43.93,76089.2,25.0,0.98531,2e-05,2.06241]
[1777541329121,43.93,76100.44,25.0,0.98548,2e-05,2.04222]
[1777541329888,43.93,76100.44,25.0,0.98548,2e-05,2.04222]
[1777541330007,43.93,76101.15,25.0,0.98549,2e-05,2.04112]
[1777541331013,43.94,76096.69,25.0,0.98542,2e-05,2.04936]
[1777541332020,43.94,76095.19,25.0,0.9854,2e-05,2.05224]
[1777541333027,43.94,76098.55,25.0,0.98545,2e-05,2.04633]
[1777541334033,43.94,76099.91,25.0,0.98546,2e-05,2.04404]
[1777541336048,43.94,76100.89,25.0,0.98548,2e-05,2.04262]
[1777541337055,43.94,76102.12,25.0,0.98549,2e-05,2.04058]
[1777541341082,43.94,76106.32,25.0,0.98555,2e-05,2.03372]
[1777541342090,43.94,76107.84,25.0,0.98557,2e-05,2.03117]
[1777541344104,43.95,76108.82,25.0,0.98558,2e-05,2.02979]
[1777541345111,43.95,76110.01,25.0,0.9856,2e-05,2.02785]
[1777541347125,43.95,76108.44,25.0,0.98557,2e-05,2.03104]
[1777541348132,43.95,76110.79,25.0,0.98561,1e-05,2.02701]
[1777541349139,43.95,76116.88,25.0,0.9857,1e-05,2.01632]
[1777541351153,43.95,76117.6,25.0,0.9857,1e-05,2.01545]
[1777541352160,43.95,76118.3,25.0,0.98571,1e-05,2.01441]
[1777541352463,43.95,76118.3,25.0,0.98571,1e-05,2.01441]
[1777541353167,43.95,76122.59,25.0,0.98577,1e-05,2.00699]
[1777541354174,43.96,76126.65,25.0,0.98583,1e-05,2.00001]
[1777541354877,43.96,76126.65,25.0,0.98583,1e-05,2.00001]
[1777541355181,43.96,76137.11,25.0,0.98599,1e-05,1.98154]
[1777541356188,43.96,76141.02,25.0,0.98604,1e-05,1.97517]
[1777541357195,43.96,76137.83,25.0,0.98599,1e-05,1.98105]
[1777541362230,43.97,76133.9,25.0,0.98592,1e-05,1.98929]
[1777541363236,43.97,76130.66,25.0,0.98587,1e-05,1.99527]
[1777541364244,43.97,76129.19,25.0,0.98585,1e-05,1.99811]
[1777541365251,43.97,76126.54,25.0,0.98581,1e-05,2.00304]
[1777541366258,43.97,76124.43,25.0,0.98578,1e-05,2.00701]
[1777541369294,43.97,76125.35,25.0,0.98578,1e-05,2.00602]
[1777541370286,43.97,76133.72,25.0,0.98591,1e-05,1.99142]
[1777541371292,43.97,76136.97,25.0,0.98596,1e-05,1.98389]
[1777541372300,43.98,76138.29,25.0,0.98598,1e-05,1.98183]
[1777541375177,43.98,76138.25,25.0,0.98598,1e-05,1.98241]
[1777541375321,43.98,76141.87,25.0,0.98603,1e-05,1.97631]
[1777541376328,43.98,76145.79,25.0,0.98608,1e-05,1.96971]
[1777541377052,43.98,76145.79,25.0,0.98608,1e-05,1.96971]
[1777541377139,43.98,76145.79,25.0,0.98608,1e-05,1.96971]
[1777541377335,43.99,76153.89,25.0,0.98618,1e-05,1.95833]
[1777541378322,43.99,76153.89,25.0,0.98618,1e-05,1.95833]
[1777541378346,43.99,76153.89,25.0,0.98618,1e-05,1.95833]
[1777541378411,44.0,76158.7,25.0,0.98624,1e-05,1.95027]
[1777541379349,44.0,76161.85,25.0,0.98629,1e-05,1.94512]
[1777541381354,44.0,76162.54,25.0,0.98629,1e-05,1.94424]
[1777541382369,44.0,76159.05,25.0,0.98624,1e-05,1.95094]
[1777541384386,44.0,76160.55,25.0,0.98626,1e-05,1.94896]
[1777541385391,44.01,76161.56,25.0,0.98627,1e-05,1.94752]
[1777541387406,44.01,76159.64,25.0,0.98624,1e-05,1.95149]
[1777541392440,44.02,76162.6,25.0,0.98627,1e-05,1.9479]
[1777541393448,44.02,76163.42,25.0,0.98627,1e-05,1.9468]
[1777541394455,44.02,76164.58,25.0,0.98629,1e-05,1.94511]
[1777541396469,44.02,76166.64,25.0,0.98631,1e-05,1.94219]
[1777541398483,44.03,76165.64,25.0,0.98629,1e-05,1.94457]
[1777541400254,44.03,76165.64,25.0,0.98629,1e-05,1.94457]
[1777541400363,44.03,76165.64,25.0,0.98629,1e-05,1.94457]
[1777541400450,44.03,76167.83,25.0,0.98632,1e-05,1.94111]
[1777541400626,44.03,76167.83,25.0,0.98632,1e-05,1.94111]
[1777541400844,44.03,76167.83,25.0,0.98632,1e-05,1.94111]
[1777541400939,44.03,76189.75,25.0,0.98663,1e-05,1.90386]
[1777541401662,44.03,76189.75,25.0,0.98663,1e-05,1.90386]
[1777541401857,44.03,76216.7,25.0,0.987,1e-05,1.85847]
[1777541403129,44.03,76224.63,25.0,0.9871,1e-05,1.84613]
[1777541404135,44.03,76224.63,25.0,0.9871,1e-05,1.84613]
[1777541404220,44.03,76221.78,25.0,0.98706,1e-05,1.85135]
[1777541405541,44.04,76214.36,25.0,0.98696,1e-05,1.8642]
[1777541407062,44.04,76209.53,25.0,0.98688,1e-05,1.87323]
[1777541409054,44.05,76211.08,25.0,0.9869,1e-05,1.87151]
[1777541414964,44.06,76211.17,25.0,0.98688,1e-05,1.87357]
[1777541414969,44.06,76212.7,25.0,0.9869,1e-05,1.87144]
[1777541417386,44.06,76212.98,25.0,0.9869,1e-05,1.87141]
[1777541417406,44.06,76210.52,25.0,0.98686,1e-05,1.87599]
[1777541417512,44.06,76210.52,25.0,0.98686,1e-05,1.87599]
[1777541417625,44.07,76204.23,25.0,0.98677,1e-05,1.88701]
[1777541419638,44.07,76206.17,25.0,0.98679,1e-05,1.88457]
[1777541420656,44.07,76207.93,25.0,0.98681,1e-05,1.88203]
[1777541421657,44.07,76212.38,25.0,0.98687,1e-05,1.87498]
[1777541422664,44.08,76214.19,25.0,0.98689,1e-05,1.87238]
[1777541423671,44.08,76212.57,25.0,0.98686,1e-05,1.87554]
[1777541424678,44.08,76213.97,25.0,0.98688,1e-05,1.87363]
[1777541425685,44.08,76221.32,25.0,0.98698,1e-05,1.86134]
[1777541426691,44.1,76226.44,25.0,0.98701,1e-05,1.8578]
[1777541427699,44.13,76228.39,25.0,0.987,1e-05,1.85917]
[1777541428706,44.15,76225.86,25.0,0.98693,1e-05,1.86797]
[1777541429713,44.17,76218.92,25.0,0.9868,1e-05,1.88403]
[1777541431727,44.17,76215.82,25.0,0.98676,1e-05,1.8881]
[1777541432735,44.18,76211.21,25.0,0.98669,1e-05,1.89628]
[1777541436765,44.18,76213.48,25.0,0.98671,1e-05,1.89404]
[1777541437771,44.19,76215.26,25.0,0.98673,1e-05,1.89144]
[1777541439785,44.19,76214.06,25.0,0.98671,1e-05,1.89427]
[1777541440793,44.19,76214.92,25.0,0.98672,1e-05,1.89322]
[1777541441800,44.19,76216.05,25.0,0.98673,1e-05,1.89171]
[1777541442701,44.19,76216.05,25.0,0.98673,1e-05,1.89171]
[1777541442807,44.2,76221.51,25.0,0.9868,1e-05,1.88293]
[1777541443814,44.2,76231.12,25.0,0.98693,1e-05,1.86726]
[1777541444821,44.2,76237.06,25.0,0.98701,1e-05,1.85782]
[1777541446112,44.2,76237.06,25.0,0.98701,1e-05,1.85782]
[1777541446835,44.2,76247.98,25.0,0.98715,1e-05,1.84067]
[1777541447832,44.2,76247.98,25.0,0.98715,1e-05,1.84067]
[1777541448351,44.21,76249.99,25.0,0.98717,1e-05,1.83785]
[1777541448591,44.21,76249.99,25.0,0.98717,1e-05,1.83785]
[1777541448976,44.21,76249.99,25.0,0.98717,1e-05,1.83785]
[1777541449075,44.21,76262.21,25.0,0.98733,1e-05,1.81831]
[1777541449862,44.23,76274.91,25.0,0.98746,1e-05,1.80286]
[1777541450869,44.26,76273.93,25.0,0.9874,1e-05,1.8099]
[1777541451869,44.26,76273.93,25.0,0.9874,1e-05,1.8099]
[1777541451876,44.29,76267.34,25.0,0.98727,1e-05,1.82596]
[1777541452883,44.29,76259.47,25.0,0.98716,1e-05,1.83937]
[1777541453890,44.29,76260.69,25.0,0.98718,1e-05,1.83785]
[1777541454897,44.29,76258.62,25.0,0.98714,1e-05,1.84174]
[1777541455903,44.3,76265.63,25.0,0.98723,1e-05,1.83072]
[1777541456911,44.3,76269.97,25.0,0.98729,1e-05,1.82412]
[1777541457918,44.32,76272.79,25.0,0.98729,1e-05,1.82456]
[1777541459932,44.33,76274.67,25.0,0.9873,1e-05,1.8225]
[1777541461565,44.35,76273.42,25.0,0.98724,1e-05,1.82958]
[1777541461680,44.35,76273.42,25.0,0.98724,1e-05,1.82958]
[1777541462104,44.35,76273.42,25.0,0.98724,1e-05,1.82958]
[1777541462161,44.35,76273.42,25.0,0.98724,1e-05,1.82958]
[1777541462316,44.36,76277.98,25.0,0.9873,1e-05,1.82263]
[1777541462663,44.36,76277.98,25.0,0.9873,1e-05,1.82263]
[1777541463226,44.36,76277.98,25.0,0.9873,1e-05,1.82263]
[1777541463271,44.36,76296.61,25.0,0.98755,1e-05,1.79249]
[1777541464041,44.36,76306.33,25.0,0.98767,1e-05,1.77742]
[1777541465322,44.36,76306.33,25.0,0.98767,1e-05,1.77742]
[1777541465348,44.37,76301.78,25.0,0.9876,1e-05,1.78582]
[1777541466149,44.37,76301.78,25.0,0.9876,1e-05,1.78582]
[1777541466246,44.39,76290.92,25.0,0.98741,1e-05,1.80891]
[1777541466989,44.39,76289.72,25.0,0.9874,1e-05,1.81085]
[1777541467996,44.42,76297.99,25.0,0.98746,1e-05,1.80319]
[1777541469005,44.42,76300.39,25.0,0.98749,1e-05,1.79986]
[1777541471019,44.43,76306.85,25.0,0.98757,1e-05,1.79055]
[1777541472255,44.43,76312.4,25.0,0.98763,1e-05,1.78222]
[1777541473033,44.43,76313.37,25.0,0.98764,1e-05,1.78124]
[1777541474042,44.44,76316.41,25.0,0.98768,1e-05,1.77695]
[1777541475049,44.44,76315.2,25.0,0.98766,1e-05,1.77945]
[1777541476056,44.44,76306.68,25.0,0.98754,1e-05,1.79365]
[1777541477203,44.47,76291.55,25.0,0.9873,1e-05,1.8235]
[1777541478070,44.47,76280.8,25.0,0.98715,1e-05,1.84153]
[1777541479077,44.48,76282.49,25.0,0.98717,1e-05,1.83922]
[1777541480084,44.48,76285.88,25.0,0.98721,1e-05,1.83368]
[1777541481091,44.48,76292.82,25.0,0.9873,1e-05,1.82284]
[1777541482098,44.48,76298.24,25.0,0.98737,1e-05,1.81452]
[1777541483105,44.48,76299.13,25.0,0.98738,1e-05,1.81357]
[1777541485119,44.53,76299.89,25.0,0.9873,1e-05,1.82276]
[1777541487133,44.54,76298.93,25.0,0.98728,1e-05,1.8253]
[1777541488140,44.54,76292.66,25.0,0.9872,1e-05,1.83599]
[1777541489147,44.54,76283.34,25.0,0.98707,1e-05,1.85172]
[1777541490153,44.55,76282.33,25.0,0.98705,1e-05,1.85382]
[1777541491161,44.55,76283.28,25.0,0.98707,1e-05,1.85074]
[1777541493176,44.55,76293.74,25.0,0.98721,1e-05,1.83451]
[1777541494183,44.55,76301.41,25.0,0.9873,1e-05,1.82251]
[1777541498211,44.56,76299.61,25.0,0.98726,1e-05,1.8274]
[1777541499218,44.57,76294.01,25.0,0.98719,1e-05,1.837]
[1777541500225,44.57,76291.9,25.0,0.98715,1e-05,1.84091]
[1777541501232,44.57,76285.22,25.0,0.98706,1e-05,1.85231]
[1777541502239,44.57,76283.46,25.0,0.98703,1e-05,1.85564]
[1777541503246,44.58,76286.02,25.0,0.98706,1e-05,1.85187]
[1777541504253,44.58,76285.15,25.0,0.98705,1e-05,1.85374]
[1777541505260,44.58,76285.92,25.0,0.98706,1e-05,1.85292]
[1777541506267,44.58,76283.26,25.0,0.98702,1e-05,1.85773]
[1777541507274,44.58,76282.19,25.0,0.987,1e-05,1.85992]
[1777541508281,44.59,76278.03,25.0,0.98694,1e-05,1.86721]
[1777541509288,44.59,76279.12,25.0,0.98695,1e-05,1.86583]
[1777541510429,44.59,76272.82,25.0,0.98686,1e-05,1.87668]
[1777541511596,44.59,76272.82,25.0,0.98686,1e-05,1.87668]
[1777541511612,44.59,76270.08,25.0,0.98682,1e-05,1.88163]
[1777541512483,44.59,76268.82,25.0,0.9868,1e-05,1.88412]
[1777541513316,44.6,76267.87,25.0,0.98678,1e-05,1.88609]
[1777541515330,44.6,76266.33,25.0,0.98676,1e-05,1.88942]
[1777541516337,44.6,76267.31,25.0,0.98677,1e-05,1.88816]
[1777541518351,44.61,76264.23,25.0,0.98672,1e-05,1.89406]
[1777541519358,44.61,76255.91,25.0,0.9866,1e-05,1.90837]
[1777541520322,44.61,76255.91,25.0,0.9866,1e-05,1.90837]
[1777541520408,44.61,76255.91,25.0,0.9866,1e-05,1.90837]
[1777541520463,44.61,76255.91,25.0,0.9866,1e-05,1.90837]
[1777541520509,44.61,76252.82,25.0,0.98656,1e-05,1.91391]
[1777541521372,44.61,76247.36,25.0,0.98648,1e-05,1.92346]
[1777541522380,44.61,76253.84,25.0,0.98656,1e-05,1.91284]
[1777541523387,44.61,76257.26,25.0,0.98661,1e-05,1.90742]
[1777541524393,44.62,76254.65,25.0,0.98657,1e-05,1.91215]
[1777541525401,44.62,76249.92,25.0,0.9865,1e-05,1.92046]
[1777541526408,44.62,76248.93,25.0,0.98648,1e-05,1.92245]
[1777541527415,44.62,76250.29,25.0,0.9865,1e-05,1.92046]
[1777541528422,44.62,76253.57,25.0,0.98654,1e-05,1.91524]
[1777541530436,44.62,76249.89,25.0,0.98649,1e-05,1.92209]
[1777541532450,44.63,76249.08,25.0,0.98647,1e-05,1.92408]
[1777541533456,44.63,76246.96,25.0,0.98644,1e-05,1.92797]
[1777541534463,44.63,76241.38,25.0,0.98636,1e-05,1.93774]
[1777541535471,44.63,76235.52,25.0,0.98627,1e-05,1.94801]
[1777541536478,44.63,76233.74,25.0,0.98625,1e-05,1.95131]
[1777541538511,44.63,76233.1,25.0,0.98624,1e-05,1.95266]
[1777541538526,44.63,76233.1,25.0,0.98624,1e-05,1.95266]
[1777541538610,44.64,76227.14,25.0,0.98615,1e-05,1.96314]
[1777541539499,44.64,76216.22,25.0,0.98599,1e-05,1.98221]
[1777541540505,44.64,76215.74,25.0,0.98598,1e-05,1.98325]
[1777541541513,44.64,76213.7,25.0,0.98595,1e-05,1.98699]
[1777541542520,44.64,76212.61,25.0,0.98593,1e-05,1.98908]
[1777541543084,44.64,76212.61,25.0,0.98593,1e-05,1.98908]
[1777541543324,44.64,76212.61,25.0,0.98593,1e-05,1.98908]
[1777541543527,44.64,76210.11,25.0,0.98589,1e-05,1.99363]
[1777541543981,44.64,76210.11,25.0,0.98589,1e-05,1.99363]
[1777541545541,44.64,76207.07,25.0,0.98585,1e-05,1.9993]
[1777541546548,44.64,76205.8,25.0,0.98583,1e-05,2.00169]
[1777541550575,44.65,76204.15,25.0,0.9858,1e-05,2.00528]
[1777541551583,44.65,76205.54,25.0,0.98583,1e-05,2.00096]
[1777541552590,44.65,76206.33,25.0,0.98584,1e-05,1.99976]
[1777541553597,44.65,76203.63,25.0,0.9858,1e-05,2.00465]
[1777541554603,44.65,76201.52,25.0,0.98577,1e-05,2.00851]
[1777541556618,44.65,76200.67,25.0,0.98575,1e-05,2.01032]
[1777541557625,44.65,76197.27,25.0,0.9857,1e-05,2.01645]
[1777541558632,44.65,76193.28,25.0,0.98564,1e-05,2.02361]
[1777541561656,44.65,76192.41,25.0,0.98563,1e-05,2.02556]
[1777541562663,44.66,76194.68,25.0,0.98566,1e-05,2.0217]
[1777541563670,44.66,76199.81,25.0,0.98573,1e-05,2.01284]
[1777541564677,44.66,76198.56,25.0,0.98571,1e-05,2.01519]
[1777541565683,44.66,76196.0,25.0,0.98567,1e-05,2.01985]
[1777541567698,44.66,76192.17,25.0,0.98561,1e-05,2.02689]
[1777541568705,44.66,76192.98,25.0,0.98563,1e-05,2.0256]
[1777541569712,44.66,76191.68,25.0,0.9856,1e-05,2.02803]
[1777541572733,44.66,76197.18,25.0,0.98568,1e-05,2.01875]
[1777541573739,44.66,76201.71,25.0,0.98575,1e-05,2.01095]
[1777541574747,44.66,76205.97,25.0,0.98581,1e-05,2.00367]
[1777541575754,44.66,76211.47,25.0,0.98589,1e-05,1.99426]
[1777541576760,44.66,76214.09,25.0,0.98592,1e-05,1.9899]
[1777541578605,44.66,76214.09,25.0,0.98592,1e-05,1.9899]
[1777541579782,44.67,76212.98,25.0,0.9859,1e-05,1.99243]
[1777541580789,44.67,76211.54,25.0,0.98588,1e-05,1.99512]
[1777541581796,44.67,76207.77,25.0,0.98582,1e-05,2.00188]
[1777541582803,44.67,76209.3,25.0,0.98584,1e-05,1.99939]
[1777541587839,44.67,76210.4,25.0,0.98585,1e-05,1.99836]
[1777541588846,44.68,76213.79,25.0,0.9859,1e-05,1.99264]
[1777541591867,44.68,76212.58,25.0,0.98588,1e-05,1.99532]
[1777541595895,44.68,76211.03,25.0,0.98585,1e-05,1.99876]
[1777541596902,44.68,76210.27,25.0,0.98584,1e-05,2.00026]
[1777541597908,44.68,76208.09,25.0,0.9858,1e-05,2.00425]
[1777541598916,44.68,76207.23,25.0,0.98579,1e-05,2.00592]
[1777541601939,44.69,76206.21,25.0,0.98577,1e-05,2.00821]
[1777541602946,44.69,76205.02,25.0,0.98575,1e-05,2.01045]
[1777541604960,44.69,76202.92,25.0,0.98572,1e-05,2.01445]
[1777541607981,44.69,76205.61,25.0,0.98575,1e-05,2.01021]
[1777541608988,44.69,76208.97,25.0,0.9858,1e-05,2.00449]
[1777541611002,44.69,76210.33,25.0,0.98583,1e-05,2.0004]
[1777541613016,44.7,76211.58,25.0,0.98585,1e-05,1.99857]
[1777541614023,44.7,76210.07,25.0,0.98583,1e-05,2.00138]
[1777541615030,44.7,76206.33,25.0,0.98577,1e-05,2.00809]
[1777541620065,44.7,76203.32,25.0,0.98572,1e-05,2.0142]
[1777541621072,44.7,76204.23,25.0,0.98573,1e-05,2.01277]
[1777541622078,44.7,76203.28,25.0,0.98571,1e-05,2.01475]
[1777541623086,44.7,76201.38,25.0,0.98568,1e-05,2.01823]
[1777541626107,44.71,76199.75,25.0,0.98566,1e-05,2.02154]
[1777541627113,44.71,76200.81,25.0,0.98567,1e-05,2.01982]
[1777541628121,44.71,76199.17,25.0,0.98565,1e-05,2.02285]
[1777541629708,44.71,76195.6,25.0,0.98559,1e-05,2.02928]
[1777541632149,44.71,76190.73,25.0,0.98552,1e-05,2.03827]
[1777541633156,44.71,76189.2,25.0,0.98549,1e-05,2.04109]
[1777541634164,44.71,76192.8,25.0,0.98555,1e-05,2.03483]
[1777541636178,44.71,76194.18,25.0,0.98556,1e-05,2.03264]
[1777541637185,44.71,76192.17,25.0,0.98553,1e-05,2.03632]
[1777541639199,44.71,76194.18,25.0,0.98556,1e-05,2.03301]
[1777541644234,44.72,76194.17,25.0,0.98556,1e-05,2.03365]
[1777541645241,44.72,76196.68,25.0,0.98559,1e-05,2.02935]
[1777541646248,44.72,76193.23,25.0,0.98554,1e-05,2.03556]
[1777541647255,44.72,76191.38,25.0,0.98551,1e-05,2.03895]
[1777541649268,44.72,76188.36,25.0,0.98546,1e-05,2.04452]
[1777541650276,44.72,76186.91,25.0,0.98544,1e-05,2.0472]
[1777541651283,44.72,76185.82,25.0,0.98543,1e-05,2.04923]
[1777541653297,44.72,76184.83,25.0,0.98541,1e-05,2.05118]
[1777541656318,44.72,76182.99,25.0,0.98538,1e-05,2.05473]
[1777541658331,44.72,76180.43,25.0,0.98534,1e-05,2.05946]
[1777541659339,44.72,76178.88,25.0,0.98532,1e-05,2.0623]
[1777541664374,44.73,76178.47,25.0,0.98531,1e-05,2.06339]
[1777541669409,44.73,76182.01,25.0,0.98536,1e-05,2.05744]
[1777541672431,44.73,76180.28,25.0,0.98534,1e-05,2.05867]
[1777541674445,44.73,76178.7,25.0,0.98532,1e-05,2.06165]
[1777541676459,44.73,76181.68,25.0,0.98536,1e-05,2.05649]
[1777541677466,44.73,76182.99,25.0,0.98538,1e-05,2.05424]
[1777541679480,44.73,76184.04,25.0,0.98539,1e-05,2.05255]
[1777541680487,44.73,76185.19,25.0,0.98541,1e-05,2.0506]
[1777541681494,44.73,76186.24,25.0,0.98543,1e-05,2.04883]
[1777541683508,44.73,76185.4,25.0,0.98541,1e-05,2.05051]
[1777541686529,44.73,76186.36,25.0,0.98542,1e-05,2.04909]
[1777541688542,44.73,76190.7,25.0,0.98549,1e-05,2.04159]
[1777541689550,44.74,76194.47,25.0,0.98554,1e-05,2.03504]
[1777541694585,44.74,76194.98,25.0,0.98554,1e-05,2.03474]
[1777541695592,44.74,76193.56,25.0,0.98552,1e-05,2.03737]
[1777541698613,44.74,76192.69,25.0,0.98551,1e-05,2.03926]
[1777541700627,44.74,76191.63,25.0,0.98549,1e-05,2.04136]
[1777541703648,44.74,76190.08,25.0,0.98546,1e-05,2.04443]
[1777541704655,44.74,76191.12,25.0,0.98548,1e-05,2.0427]
[1777541705662,44.74,76192.96,25.0,0.9855,1e-05,2.03955]
[1777541709690,44.75,76191.55,25.0,0.98548,1e-05,2.0425]
[1777541710697,44.75,76189.78,25.0,0.98545,1e-05,2.04575]
[1777541711704,44.75,76191.22,25.0,0.98547,1e-05,2.0433]
[1777541712711,44.75,76192.16,25.0,0.98549,1e-05,2.04175]
[1777541713718,44.75,76193.17,25.0,0.9855,1e-05,2.04007]
[1777541715731,44.75,76197.25,25.0,0.98556,1e-05,2.03309]
[1777541716738,44.75,76201.63,25.0,0.98562,1e-05,2.02551]
[1777541717746,44.75,76200.68,25.0,0.98561,1e-05,2.02732]
[1777541718754,44.75,76197.36,25.0,0.98556,1e-05,2.0333]
[1777541719761,44.75,76199.71,25.0,0.98559,1e-05,2.02928]
[1777541721775,44.75,76200.73,25.0,0.9856,1e-05,2.02775]
[1777541726812,44.76,76205.79,25.0,0.98567,1e-05,2.01953]
[1777541727819,44.76,76209.55,25.0,0.98573,1e-05,2.0131]
[1777541728826,44.76,76214.67,25.0,0.9858,1e-05,2.00432]
[1777541730840,44.76,76213.08,25.0,0.98577,1e-05,2.00744]
[1777541731847,44.76,76210.2,25.0,0.98574,1e-05,2.01058]
[1777541732854,44.76,76206.87,25.0,0.98569,1e-05,2.01657]
[1777541736882,44.76,76209.41,25.0,0.98573,1e-05,2.01274]
[1777541737889,44.76,76213.0,25.0,0.98578,1e-05,2.00663]
[1777541738895,44.76,76215.55,25.0,0.98581,1e-05,2.00236]
[1777541739903,44.77,76220.88,25.0,0.98589,1e-05,1.99327]
[1777541740910,44.77,76228.51,25.0,0.986,1e-05,1.98026]
[1777541741862,44.77,76228.51,25.0,0.986,1e-05,1.98026]
[1777541742323,44.77,76228.51,25.0,0.986,1e-05,1.98026]
[1777541742814,44.77,76234.35,25.0,0.98608,1e-05,1.97065]
[1777541742896,44.77,76234.35,25.0,0.98608,1e-05,1.97065]
[1777541743083,44.77,76234.35,25.0,0.98608,1e-05,1.97065]
[1777541743175,44.77,76243.55,25.0,0.98621,1e-05,1.95488]
[1777541744131,44.77,76243.55,25.0,0.98621,1e-05,1.95488]
[1777541744159,44.77,76243.69,25.0,0.98621,1e-05,1.9543]
[1777541744938,44.77,76241.94,25.0,0.98619,1e-05,1.95755]
[1777541746584,44.77,76241.94,25.0,0.98619,1e-05,1.95755]
[1777541746653,44.77,76239.2,25.0,0.98614,1e-05,1.96275]
[1777541746951,44.77,76240.77,25.0,0.98616,1e-05,1.96006]
[1777541748968,44.77,76245.49,25.0,0.98623,1e-05,1.95251]
[1777541750980,44.78,76246.5,25.0,0.98624,1e-05,1.95133]
[1777541751987,44.78,76247.68,25.0,0.98625,1e-05,1.94959]
[1777541752993,44.78,76248.77,25.0,0.98627,1e-05,1.94801]
[1777541754001,44.78,76250.0,25.0,0.98628,1e-05,1.94619]
[1777541755009,44.78,76249.24,25.0,0.98627,1e-05,1.94777]
[1777541756015,44.78,76248.35,25.0,0.98625,1e-05,1.94956]
[1777541760043,44.79,76246.59,25.0,0.98622,1e-05,1.95367]
[1777541761050,44.79,76247.58,25.0,0.98623,1e-05,1.95226]
[1777541763652,44.79,76248.95,25.0,0.98624,1e-05,1.95074]
[1777541764071,44.79,76255.18,25.0,0.98633,1e-05,1.94015]
[1777541765078,44.79,76258.01,25.0,0.98637,1e-05,1.93563]
[1777541766086,44.8,76259.41,25.0,0.98639,1e-05,1.93355]
[1777541767092,44.8,76257.71,25.0,0.98636,1e-05,1.93673]
[1777541768099,44.8,76253.47,25.0,0.9863,1e-05,1.94423]
[1777541769107,44.8,76247.61,25.0,0.98621,1e-05,1.95451]
[1777541770114,44.8,76244.27,25.0,0.98616,1e-05,1.96051]
[1777541772132,44.8,76246.62,25.0,0.98619,1e-05,1.95702]
[1777541773139,44.81,76245.5,25.0,0.98617,1e-05,1.95919]
[1777541776160,44.81,76250.03,25.0,0.98623,1e-05,1.95223]
[1777541777167,44.81,76248.99,25.0,0.98621,1e-05,1.95427]
[1777541778173,44.81,76246.43,25.0,0.98618,1e-05,1.95891]
[1777541783209,44.82,76247.28,25.0,0.98618,1e-05,1.95874]
[1777541784216,44.82,76243.85,25.0,0.98613,1e-05,1.96486]
[1777541786230,44.82,76243.0,25.0,0.98611,1e-05,1.96681]
[1777541788244,44.82,76240.11,25.0,0.98606,1e-05,1.97224]
[1777541789250,44.83,76239.3,25.0,0.98605,1e-05,1.9741]
[1777541792272,44.83,76240.75,25.0,0.98608,1e-05,1.97024]
[1777541793279,44.83,76239.8,25.0,0.98606,1e-05,1.97211]
[1777541798313,44.84,76239.36,25.0,0.98605,1e-05,1.974]
[1777541803349,44.84,76238.44,25.0,0.98602,1e-05,1.97671]
[1777541808611,44.85,76237.67,25.0,0.98601,1e-05,1.97893]
[1777541808672,44.85,76236.18,25.0,0.98598,1e-05,1.98172]
[1777541809392,44.85,76231.64,25.0,0.98592,1e-05,1.98978]
[1777541810399,44.85,76226.12,25.0,0.98583,1e-05,1.99954]
[1777541811406,44.85,76224.93,25.0,0.98582,1e-05,2.0018]
[1777541813420,44.85,76226.52,25.0,0.98584,1e-05,1.99939]
[1777541814427,44.85,76231.99,25.0,0.98591,1e-05,1.9901]
[1777541815434,44.85,76235.85,25.0,0.98597,1e-05,1.98363]
[1777541816815,44.85,76234.57,25.0,0.98595,1e-05,1.98605]
[1777541818455,44.86,76235.52,25.0,0.98596,1e-05,1.98482]
[1777541819462,44.86,76236.6,25.0,0.98597,1e-05,1.98317]
[1777541821476,44.86,76235.77,25.0,0.98596,1e-05,1.98502]
[1777541824498,44.86,76236.59,25.0,0.98596,1e-05,1.98424]
[1777541829532,44.87,76237.7,25.0,0.98597,1e-05,1.98338]
[1777541830539,44.87,76239.24,25.0,0.98599,1e-05,1.98095]
[1777541831546,44.87,76240.51,25.0,0.98601,1e-05,1.97898]
[1777541836581,44.87,76240.79,25.0,0.986,1e-05,1.97962]
[1777541838594,44.88,76239.5,25.0,0.98598,1e-05,1.98229]
[1777541840609,44.88,76238.57,25.0,0.98596,1e-05,1.98434]
[1777541842623,44.88,76241.49,25.0,0.986,1e-05,1.97975]
[1777541843630,44.88,76243.65,25.0,0.98603,1e-05,1.97626]
[1777541844637,44.88,76244.7,25.0,0.98604,1e-05,1.97469]
[1777541845644,44.88,76246.64,25.0,0.98607,1e-05,1.97159]
[1777541846651,44.88,76245.78,25.0,0.98605,1e-05,1.97331]
[1777541847658,44.89,76246.72,25.0,0.98607,1e-05,1.97193]
[1777541852693,44.89,76246.07,25.0,0.98606,1e-05,1.97219]
[1777541853700,44.89,76240.7,25.0,0.98598,1e-05,1.98166]
[1777541856722,44.9,76238.31,25.0,0.98594,1e-05,1.98644]
[1777541857728,44.9,76232.05,25.0,0.98585,1e-05,1.99748]
[1777541858736,44.9,76229.06,25.0,0.98581,1e-05,2.00285]
[1777541863771,44.9,76229.04,25.0,0.9858,1e-05,2.00377]
[1777541865785,44.9,76227.26,25.0,0.98577,1e-05,2.0072]
[1777541866792,44.9,76228.24,25.0,0.98578,1e-05,2.00566]
[1777541867799,44.91,76226.0,25.0,0.98575,1e-05,2.00972]
[1777541872834,44.91,76224.57,25.0,0.98572,1e-05,2.01299]
[1777541876862,44.91,76222.26,25.0,0.98568,1e-05,2.01761]
[1777541878876,44.91,76219.44,25.0,0.98564,1e-05,2.02282]
[1777541881896,44.91,76215.31,25.0,0.98558,1e-05,2.03044]
[1777541882904,44.92,76214.03,25.0,0.98556,1e-05,2.0328]
[1777541883911,44.92,76212.8,25.0,0.98554,1e-05,2.03507]
[1777541885925,44.92,76209.99,25.0,0.98549,1e-05,2.04023]
[1777541888946,44.92,76209.05,25.0,0.98548,1e-05,2.04217]
[1777541889679,44.92,76209.05,25.0,0.98548,1e-05,2.04217]
[1777541889832,44.92,76209.05,25.0,0.98548,1e-05,2.04217]
[1777541889953,44.92,76207.25,25.0,0.98545,1e-05,2.04544]
[1777541890577,44.92,76207.25,25.0,0.98545,1e-05,2.04544]
[1777541890960,44.92,76205.69,25.0,0.98543,1e-05,2.04829]
[1777541891967,44.92,76204.75,25.0,0.98541,1e-05,2.05003]
[1777541897001,44.92,76202.99,25.0,0.98538,1e-05,2.05355]
[1777541898009,44.92,76203.77,25.0,0.98539,1e-05,2.05225]
[1777541899016,44.92,76202.94,25.0,0.98538,1e-05,2.05379]
[1777541900023,44.92,76200.59,25.0,0.98534,1e-05,2.05804]
[1777541901030,44.92,76198.89,25.0,0.98532,1e-05,2.06112]
[1777541903043,44.92,76200.09,25.0,0.98533,1e-05,2.05913]
[1777541907072,44.92,76201.81,25.0,0.98536,1e-05,2.05635]
[1777541908079,44.93,76204.21,25.0,0.98539,1e-05,2.05218]
[1777541910093,44.93,76205.17,25.0,0.98541,1e-05,2.05065]
[1777541911100,44.93,76207.32,25.0,0.98545,1e-05,2.04484]
[1777541912107,44.93,76209.94,25.0,0.98549,1e-05,2.04031]
[1777541913114,44.93,76211.32,25.0,0.98551,1e-05,2.03799]
[1777541914121,44.93,76214.99,25.0,0.98556,1e-05,2.03165]
[1777541917142,44.93,76218.21,25.0,0.98561,1e-05,2.02637]
[1777541918149,44.93,76218.93,25.0,0.98562,1e-05,2.02524]
[1777541921170,44.93,76217.6,25.0,0.98559,1e-05,2.02797]
[1777541923183,44.93,76218.34,25.0,0.9856,1e-05,2.02693]
[1777541928219,44.94,76218.49,25.0,0.9856,1e-05,2.02732]
[1777541931240,44.94,76220.08,25.0,0.98562,1e-05,2.02493]
[1777541932948,44.94,76222.91,25.0,0.98566,1e-05,2.02025]
[1777541933253,44.94,76227.41,25.0,0.98572,1e-05,2.0124]
[1777541934261,44.94,76228.14,25.0,0.98573,1e-05,2.01128]
[1777541937282,44.94,76226.92,25.0,0.98571,1e-05,2.01389]
[1777541938289,44.94,76223.45,25.0,0.98566,1e-05,2.02011]
[1777541940303,44.94,76222.03,25.0,0.98564,1e-05,2.02289]
[1777541941310,44.95,76219.14,25.0,0.98559,1e-05,2.0281]
[1777541942318,44.95,76217.8,25.0,0.98557,1e-05,2.03059]
[1777541944332,44.95,76214.6,25.0,0.98552,1e-05,2.03646]
[1777541945339,44.95,76213.87,25.0,0.98551,1e-05,2.03787]
[1777541947504,44.95,76218.85,25.0,0.98558,1e-05,2.02945]
[1777541948911,44.95,76220.88,25.0,0.98561,1e-05,2.02602]
[1777541949367,44.95,76203.94,25.0,0.98536,1e-05,2.05586]
[1777541950374,44.95,76197.2,25.0,0.98526,1e-05,2.06796]
[1777541951381,44.95,76200.52,25.0,0.98531,1e-05,2.06213]
[1777541952388,44.95,76202.81,25.0,0.98534,1e-05,2.0582]
[1777541953394,44.95,76203.82,25.0,0.98535,1e-05,2.05641]
[1777541954402,44.95,76206.14,25.0,0.98539,1e-05,2.05246]
[1777541956416,44.95,76208.86,25.0,0.98543,1e-05,2.04784]
[1777541957423,44.95,76209.87,25.0,0.98544,1e-05,2.04616]
[1777541959437,44.95,76211.35,25.0,0.98546,1e-05,2.04375]
[1777541960444,44.95,76214.13,25.0,0.9855,1e-05,2.03897]
[1777541961451,44.96,76217.2,25.0,0.98555,1e-05,2.03369]
[1777541965478,44.96,76216.17,25.0,0.98553,1e-05,2.036]
[1777541970514,44.96,76216.13,25.0,0.98552,1e-05,2.03668]
[1777541975549,44.96,76216.3,25.0,0.98553,1e-05,2.03491]
[1777541980585,44.97,76215.34,25.0,0.98551,1e-05,2.03723]
[1777541981592,44.97,76210.44,25.0,0.98544,1e-05,2.04598]
[1777541982600,44.97,76208.65,25.0,0.98541,1e-05,2.04924]
[1777541987633,44.97,76208.55,25.0,0.98541,1e-05,2.04991]
[1777541991662,44.97,76206.82,25.0,0.98538,1e-05,2.05336]
[1777541993676,44.97,76205.77,25.0,0.98536,1e-05,2.05539]
[1777541995689,44.97,76208.92,25.0,0.98541,1e-05,2.05]
[1777541996697,44.97,76212.78,25.0,0.98546,1e-05,2.04329]
[1777542001732,44.98,76213.25,25.0,0.98546,1e-05,2.04301]
[1777542006767,44.98,76213.62,25.0,0.98547,1e-05,2.0429]
[1777542008780,44.98,76215.04,25.0,0.98548,1e-05,2.04062]
[1777542009788,44.98,76218.93,25.0,0.98554,1e-05,2.0339]
[1777542013816,44.98,76217.94,25.0,0.98552,1e-05,2.03613]
[1777542018851,44.99,76217.73,25.0,0.98551,1e-05,2.03708]
[1777542020865,44.99,76214.69,25.0,0.98547,1e-05,2.04266]
[1777542021871,44.99,76209.05,25.0,0.98538,1e-05,2.05272]
[1777542022879,44.99,76205.78,25.0,0.98533,1e-05,2.0586]
[1777542023885,44.99,76203.82,25.0,0.9853,1e-05,2.06215]
[1777542024893,44.99,76202.12,25.0,0.98528,1e-05,2.06524]
[1777542029928,44.99,76201.71,25.0,0.98527,1e-05,2.06629]
[1777542030935,44.99,76200.79,25.0,0.98526,1e-05,2.06798]
[1777542033956,44.99,76198.94,25.0,0.98524,1e-05,2.06935]
[1777542036977,44.99,76195.76,25.0,0.98519,2e-05,2.07519]
[1777542037984,44.99,76193.98,25.0,0.98516,2e-05,2.07842]
[1777542041005,44.99,76187.82,25.0,0.98507,2e-05,2.08956]
[1777542041891,44.99,76187.82,25.0,0.98507,2e-05,2.08956]
[1777542042012,44.99,76182.75,25.0,0.98499,2e-05,2.09868]
[1777542043019,44.99,76181.65,25.0,0.98498,2e-05,2.10067]
[1777542046042,44.99,76180.33,25.0,0.98496,2e-05,2.10304]
[1777542047152,44.99,76179.12,25.0,0.98494,2e-05,2.10521]
[1777542048055,44.99,76177.36,25.0,0.98491,2e-05,2.10838]
[1777542049062,44.99,76174.02,25.0,0.98486,2e-05,2.1144]
[1777542050069,44.99,76172.79,25.0,0.98484,2e-05,2.1166]
[1777542053090,44.99,76171.81,25.0,0.98483,2e-05,2.11829]
[1777542055263,44.99,76171.86,25.0,0.98483,2e-05,2.11814]
[1777542057121,44.99,76170.93,25.0,0.98481,2e-05,2.11976]
[1777542059135,44.99,76172.56,25.0,0.98484,2e-05,2.11674]
[1777542061150,44.99,76175.89,25.0,0.98489,2e-05,2.11066]
[1777542064170,44.99,76178.13,25.0,0.98493,2e-05,2.10658]
[1777542065177,44.99,76181.54,25.0,0.98498,2e-05,2.10042]
[1777542066184,44.99,76182.51,25.0,0.98499,2e-05,2.09868]
[1777542068198,44.99,76181.14,25.0,0.98497,2e-05,2.10117]
[1777542071218,44.99,76179.66,25.0,0.98495,2e-05,2.10385]
[1777542074240,44.99,76178.61,25.0,0.98493,2e-05,2.10573]
[1777542075247,44.99,76177.47,25.0,0.98492,2e-05,2.10779]
[1777542078268,44.99,76178.67,25.0,0.98493,2e-05,2.1056]
[1777542081289,44.99,76179.65,25.0,0.98495,2e-05,2.10382]
[1777542083303,44.99,76180.94,25.0,0.98497,2e-05,2.10149]
[1777542084310,44.99,76181.8,25.0,0.98498,2e-05,2.09994]
[1777542086324,44.99,76183.69,25.0,0.98501,2e-05,2.09656]
[1777542091359,44.99,76182.75,25.0,0.98501,2e-05,2.09617]
[1777542094380,44.99,76181.23,25.0,0.98499,2e-05,2.09894]
[1777542096395,44.99,76180.22,25.0,0.98497,2e-05,2.10078]
[1777542097401,44.99,76181.11,25.0,0.98499,2e-05,2.09918]
[1777542102436,44.99,76180.44,25.0,0.98497,2e-05,2.10042]
[1777542107471,44.99,76180.45,25.0,0.98497,2e-05,2.10042]
[1777542112506,44.99,76181.36,25.0,0.98499,2e-05,2.09881]
[1777542117541,44.99,76180.99,25.0,0.98498,2e-05,2.09951]
[1777542118549,44.99,76177.84,25.0,0.98493,2e-05,2.1052]
[1777542119556,44.99,76176.76,25.0,0.98492,2e-05,2.10716]
[1777542120562,44.99,76173.4,25.0,0.98487,2e-05,2.11323]
[1777542121569,44.99,76171.83,25.0,0.98484,2e-05,2.11607]
[1777542122577,44.99,76170.0,25.0,0.98481,2e-05,2.11935]
[1777542123584,44.99,76168.97,25.0,0.9848,2e-05,2.12119]
[1777542127612,44.99,76166.88,25.0,0.98477,2e-05,2.12486]
[1777542128908,44.99,76166.88,25.0,0.98477,2e-05,2.12486]
[1777542129077,44.99,76166.88,25.0,0.98477,2e-05,2.12486]
[1777542129179,44.99,76166.12,25.0,0.98476,2e-05,2.12621]
[1777542131640,44.99,76164.98,25.0,0.98474,2e-05,2.12817]
[1777542133693,44.99,76165.27,25.0,0.98474,2e-05,2.1276]
[1777542134661,44.99,76160.45,25.0,0.98467,2e-05,2.13631]
[1777542135668,44.99,76158.73,25.0,0.98464,2e-05,2.1394]
[1777542136675,44.99,76155.01,25.0,0.98459,2e-05,2.14615]
[1777542137682,44.99,76152.34,25.0,0.98455,2e-05,2.15098]
[1777542141710,44.99,76153.19,25.0,0.98456,2e-05,2.1491]
[1777542143724,44.99,76154.05,25.0,0.98458,2e-05,2.14737]
[1777542147752,44.99,76155.15,25.0,0.9846,2e-05,2.14506]
[1777542149766,44.98,76157.23,25.0,0.98463,2e-05,2.14111]
[1777542152164,44.98,76152.2,25.0,0.98457,2e-05,2.14803]
[1777542152787,44.98,76147.17,25.0,0.98449,2e-05,2.1572]
[1777542153794,44.98,76143.97,25.0,0.98444,2e-05,2.163]
[1777542158829,44.98,76143.26,25.0,0.98443,2e-05,2.16379]
[1777542163864,44.98,76143.99,25.0,0.98445,2e-05,2.16193]
[1777542164962,44.98,76143.99,25.0,0.98445,2e-05,2.16193]
[1777542165962,44.98,76143.58,25.0,0.98444,2e-05,2.16259]
[1777542166063,44.98,76141.57,25.0,0.98441,2e-05,2.1662]
[1777542166885,44.98,76140.71,25.0,0.9844,2e-05,2.16768]
[1777542168598,44.98,76140.04,25.0,0.98439,2e-05,2.16881]
[1777542168658,44.98,76140.04,25.0,0.98439,2e-05,2.16881]
[1777542168899,44.98,76137.42,25.0,0.98435,2e-05,2.17354]
[1777542169480,44.98,76137.42,25.0,0.98435,2e-05,2.17354]
[1777542169906,44.98,76133.29,25.0,0.98429,2e-05,2.18107]
[1777542170913,44.98,76130.29,25.0,0.98424,2e-05,2.18651]
[1777542171920,44.97,76128.02,25.0,0.98421,2e-05,2.19059]
[1777542172927,44.97,76125.43,25.0,0.98417,2e-05,2.19526]
[1777542173934,44.97,76119.8,25.0,0.98408,2e-05,2.20563]
[1777542174941,44.97,76118.18,25.0,0.98405,2e-05,2.20848]
[1777542176957,44.97,76114.92,25.0,0.984,2e-05,2.21422]
[1777542181990,44.97,76113.69,25.0,0.98399,2e-05,2.21555]
[1777542186018,44.96,76112.71,25.0,0.98398,2e-05,2.21661]
[1777542188033,44.96,76108.36,25.0,0.98392,2e-05,2.22441]
[1777542189040,44.96,76106.79,25.0,0.98389,2e-05,2.22716]
[1777542190047,44.96,76105.87,25.0,0.98388,2e-05,2.22869]
[1777542193068,44.96,76104.65,25.0,0.98386,2e-05,2.23034]
[1777542194075,44.95,76103.79,25.0,0.98385,2e-05,2.23175]
[1777542195082,44.95,76105.33,25.0,0.98388,2e-05,2.22861]
[1777542197096,44.95,76103.72,25.0,0.98386,2e-05,2.23123]
[1777542199110,44.95,76105.92,25.0,0.9839,2e-05,2.22663]
[1777542201124,44.95,76107.92,25.0,0.98393,2e-05,2.22243]
[1777542202131,44.95,76108.78,25.0,0.98395,2e-05,2.2206]
[1777542207166,44.94,76108.91,25.0,0.98396,2e-05,2.21935]
[1777542208173,44.94,76111.05,25.0,0.98399,2e-05,2.21512]
[1777542210187,44.94,76109.95,25.0,0.98398,2e-05,2.2168]
[1777542215222,44.94,76110.24,25.0,0.98401,2e-05,2.21312]
[1777542216229,44.94,76108.09,25.0,0.98397,2e-05,2.21698]
[1777542218243,44.93,76110.42,25.0,0.98402,2e-05,2.21222]
[1777542221264,44.93,76108.21,25.0,0.98398,2e-05,2.21584]
[1777542224285,44.93,76109.12,25.0,0.984,2e-05,2.21357]
[1777542225292,44.93,76112.29,25.0,0.98406,2e-05,2.20744]
[1777542227306,44.93,76113.15,25.0,0.98407,2e-05,2.20549]
[1777542232341,44.92,76112.8,25.0,0.98407,2e-05,2.20533]
[1777542237376,44.92,76110.89,25.0,0.98405,2e-05,2.2081]
[1777542239390,44.92,76112.16,25.0,0.98407,2e-05,2.20538]
[1777542241404,44.92,76110.61,25.0,0.98405,2e-05,2.20797]
[1777542242411,44.92,76109.59,25.0,0.98404,2e-05,2.20972]
[1777542243418,44.91,76108.75,25.0,0.98402,2e-05,2.21113]
[1777542245432,44.91,76107.72,25.0,0.98401,2e-05,2.21273]
[1777542246668,44.91,76102.46,25.0,0.98393,2e-05,2.22246]
[1777542247450,44.91,76094.45,25.0,0.9838,2e-05,2.23743]
[1777542248457,44.91,76091.82,25.0,0.98376,2e-05,2.24221]
[1777542249465,44.91,76089.38,25.0,0.98372,2e-05,2.24662]
[1777542250472,44.91,76086.1,25.0,0.98367,2e-05,2.25263]
[1777542251478,44.91,76087.38,25.0,0.98369,2e-05,2.24994]
[1777542253492,44.9,76088.57,25.0,0.98371,2e-05,2.24719]
[1777542255506,44.9,76086.48,25.0,0.98368,2e-05,2.2507]
[1777542260541,44.9,76086.04,25.0,0.98369,2e-05,2.25032]
[1777542262556,44.9,76087.69,25.0,0.98372,2e-05,2.24669]
[1777542263563,44.89,76085.25,25.0,0.98368,2e-05,2.25111]
[1777542264569,44.89,76083.95,25.0,0.98366,2e-05,2.25335]
[1777542265577,44.89,76082.27,25.0,0.98364,2e-05,2.25632]
[1777542268589,44.89,76082.82,25.0,0.98365,2e-05,2.25477]
[1777542268598,44.89,76082.31,25.0,0.98364,2e-05,2.25549]
[1777542269762,44.89,76082.31,25.0,0.98364,2e-05,2.25549]
[1777542269805,44.89,76082.31,25.0,0.98364,2e-05,2.25549]
[1777542269900,44.89,76080.13,25.0,0.98361,2e-05,2.25916]
[1777542270611,44.89,76076.52,25.0,0.98355,2e-05,2.26608]
[1777542275647,44.88,76076.05,25.0,0.98357,2e-05,2.26343]
[1777542277661,44.88,76077.2,25.0,0.98359,2e-05,2.26071]
[1777542282696,44.87,76076.54,25.0,0.98359,2e-05,2.2607]
[1777542283702,44.87,76079.08,25.0,0.98364,2e-05,2.25559]
[1777542284710,44.87,76080.71,25.0,0.98367,2e-05,2.25222]
[1777542289745,44.86,76078.99,25.0,0.98365,2e-05,2.25409]
[1777542293773,44.86,76077.1,25.0,0.98363,2e-05,2.25674]
[1777542294554,44.86,76077.1,25.0,0.98363,2e-05,2.25674]
[1777542295228,44.86,76073.22,25.0,0.98357,2e-05,2.26392]
[1777542295609,44.86,76073.22,25.0,0.98357,2e-05,2.26392]
[1777542296010,44.86,76069.71,25.0,0.98351,2e-05,2.2704]
[1777542297209,44.86,76069.71,25.0,0.98351,2e-05,2.2704]
[1777542297278,44.86,76065.77,25.0,0.98345,2e-05,2.27772]
[1777542298055,44.86,76060.95,25.0,0.98337,2e-05,2.28673]
[1777542298925,44.86,76060.95,25.0,0.98337,2e-05,2.28673]
[1777542298945,44.85,76057.82,25.0,0.98332,2e-05,2.29249]
[1777542299817,44.85,76054.49,25.0,0.98327,2e-05,2.29863]
[1777542300824,44.85,76056.1,25.0,0.9833,2e-05,2.29518]
[1777542301831,44.85,76058.57,25.0,0.98334,2e-05,2.29007]
[1777542302838,44.85,76061.91,25.0,0.9834,2e-05,2.2833]
[1777542303845,44.85,76068.38,25.0,0.98351,2e-05,2.27053]
[1777542305176,44.85,76070.97,25.0,0.98355,2e-05,2.26527]
[1777542305858,44.84,76073.47,25.0,0.9836,2e-05,2.26021]
[1777542306866,44.84,76076.15,25.0,0.98364,2e-05,2.25482]
[1777542308106,44.84,76076.15,25.0,0.98364,2e-05,2.25482]
[1777542308198,44.84,76077.02,25.0,0.98366,2e-05,2.2529]
[1777542309887,44.84,76078.38,25.0,0.98369,2e-05,2.24981]
[1777542312909,44.84,76077.63,25.0,0.98368,2e-05,2.25052]
[1777542315930,44.83,76079.78,25.0,0.98372,2e-05,2.24569]
[1777542318951,44.83,76077.54,25.0,0.98369,2e-05,2.24926]
[1777542319958,44.83,76076.83,25.0,0.98368,2e-05,2.25038]
[1777542321078,44.83,76076.1,25.0,0.98367,2e-05,2.25153]
[1777542321976,44.83,76072.37,25.0,0.98361,2e-05,2.25842]
[1777542322983,44.83,76064.8,25.0,0.98349,2e-05,2.27271]
[1777542324174,44.83,76060.3,25.0,0.98342,2e-05,2.2811]
[1777542324997,44.82,76058.11,25.0,0.98338,2e-05,2.28503]
[1777542329025,44.82,76057.33,25.0,0.98338,2e-05,2.28529]
[1777542331039,44.82,76058.82,25.0,0.98343,2e-05,2.27954]
[1777542332046,44.81,76059.9,25.0,0.98345,2e-05,2.27715]
[1777542334059,44.81,76061.3,25.0,0.98347,2e-05,2.27386]
[1777542335067,44.81,76060.46,25.0,0.98346,2e-05,2.27518]
[1777542337081,44.81,76059.4,25.0,0.98345,2e-05,2.27663]
[1777542338088,44.81,76058.71,25.0,0.98344,2e-05,2.27766]
[1777542342115,44.8,76057.76,25.0,0.98344,2e-05,2.27828]
[1777542344130,44.8,76056.65,25.0,0.98342,2e-05,2.2798]
[1777542348157,44.79,76054.87,25.0,0.9834,2e-05,2.282]
[1777542353193,44.79,76053.96,25.0,0.9834,2e-05,2.28219]
[1777542358228,44.78,76053.45,25.0,0.98341,2e-05,2.2816]
[1777542359235,44.78,76052.67,25.0,0.9834,2e-05,2.28279]
[1777542361249,44.77,76047.99,25.0,0.98332,2e-05,2.29123]
[1777542362256,44.77,76051.52,25.0,0.98339,2e-05,2.28405]
[1777542364270,44.77,76052.98,25.0,0.98342,2e-05,2.28059]
[1777542365278,44.77,76053.85,25.0,0.98343,2e-05,2.27859]
[1777542366284,44.77,76056.77,25.0,0.98348,2e-05,2.27265]
[1777542367569,44.77,76056.3,25.0,0.98348,2e-05,2.27326]
[1777542368298,44.77,76062.97,25.0,0.98359,2e-05,2.26012]
[1777542369305,44.76,76064.73,25.0,0.98362,2e-05,2.25647]
[1777542371618,44.76,76064.51,25.0,0.98362,2e-05,2.25636]
[1777542372326,44.76,76068.27,25.0,0.98369,2e-05,2.24889]
[1777542373333,44.76,76069.88,25.0,0.98372,2e-05,2.24557]
[1777542378368,44.75,76069.44,25.0,0.98372,2e-05,2.2452]
[1777542380382,44.75,76068.53,25.0,0.98371,2e-05,2.24646]
[1777542381389,44.75,76065.86,25.0,0.98367,2e-05,2.25133]
[1777542382396,44.75,76063.34,25.0,0.98363,2e-05,2.25591]
[1777542384410,44.75,76064.34,25.0,0.98365,2e-05,2.25347]
[1777542389444,44.74,76064.56,25.0,0.98366,2e-05,2.25179]
[1777542394479,44.74,76064.38,25.0,0.98369,2e-05,2.24866]
[1777542397502,44.73,76068.94,25.0,0.98377,2e-05,2.23922]
[1777542398509,44.73,76070.04,25.0,0.98379,2e-05,2.23689]
[1777542403544,44.73,76070.18,25.0,0.9838,2e-05,2.23552]
[1777542408579,44.72,76069.76,25.0,0.9838,2e-05,2.23524]
[1777542413614,44.72,76069.85,25.0,0.98381,2e-05,2.23399]
[1777542418649,44.71,76070.14,25.0,0.98383,2e-05,2.23237]
[1777542422677,44.71,76073.79,25.0,0.98389,2e-05,2.22459]
[1777542423683,44.71,76074.88,25.0,0.98391,2e-05,2.22233]
[1777542428719,44.7,76075.01,25.0,0.98392,2e-05,2.22112]
[1777542433755,44.7,76074.81,25.0,0.98393,2e-05,2.22055]
[1777542438790,44.7,76074.85,25.0,0.98393,2e-05,2.21952]
[1777542443826,44.69,76083.07,25.0,0.98408,2e-05,2.20303]
[1777542444833,44.69,76088.23,25.0,0.98416,2e-05,2.19314]
[1777542445840,44.69,76090.43,25.0,0.9842,2e-05,2.18885]
[1777542446848,44.69,76091.28,25.0,0.98421,2e-05,2.18711]
[1777542447854,44.69,76085.45,25.0,0.98412,2e-05,2.19793]
[1777542450875,44.69,76084.67,25.0,0.98411,2e-05,2.19897]
[1777542451881,44.69,76085.93,25.0,0.98415,2e-05,2.19426]
[1777542454903,44.68,76087.2,25.0,0.98417,2e-05,2.19145]
[1777542459938,44.68,76088.24,25.0,0.98419,2e-05,2.18873]
[1777542463966,44.68,76089.01,25.0,0.98421,2e-05,2.1868]
[1777542469001,44.68,76089.31,25.0,0.98422,2e-05,2.18564]
[1777542470008,44.68,76091.36,25.0,0.98425,2e-05,2.18167]
[1777542471015,44.67,76090.59,25.0,0.98424,2e-05,2.183]
[1777542472022,44.67,76089.75,25.0,0.98423,2e-05,2.18446]
[1777542475043,44.67,76092.49,25.0,0.98428,2e-05,2.17897]
[1777542480081,44.67,76092.33,25.0,0.98428,2e-05,2.17871]
[1777542481088,44.67,76091.04,25.0,0.98426,2e-05,2.18101]
[1777542482095,44.67,76089.77,25.0,0.98424,2e-05,2.18326]
[1777542487130,44.67,76089.78,25.0,0.98425,2e-05,2.18263]
[1777542488136,44.67,76090.75,25.0,0.98426,2e-05,2.18069]
[1777542489144,44.67,76089.94,25.0,0.98425,2e-05,2.18209]
[1777542490151,44.66,76093.19,25.0,0.9843,2e-05,2.17589]
[1777542491158,44.66,76094.85,25.0,0.98433,2e-05,2.17268]
[1777542493171,44.66,76095.76,25.0,0.98435,2e-05,2.17077]
[1777542494179,44.66,76097.64,25.0,0.98438,2e-05,2.16716]
[1777542495186,44.66,76098.89,25.0,0.9844,2e-05,2.16474]
[1777542496193,44.66,76098.06,25.0,0.98439,2e-05,2.16619]
[1777542498207,44.66,76098.83,25.0,0.9844,2e-05,2.16457]
[1777542499215,44.66,76098.1,25.0,0.98439,2e-05,2.16584]
[1777542501229,44.66,76096.82,25.0,0.98437,2e-05,2.16803]
[1777542502236,44.66,76095.74,25.0,0.98435,2e-05,2.16995]
[1777542504249,44.66,76097.06,25.0,0.98438,2e-05,2.16728]
[1777542506264,44.66,76102.28,25.0,0.98446,2e-05,2.15739]
[1777542507271,44.66,76104.69,25.0,0.9845,2e-05,2.15284]
[1777542511401,44.66,76104.51,25.0,0.9845,2e-05,2.15296]
[1777542511423,44.66,76109.17,25.0,0.98459,2e-05,2.1421]
[1777542511846,44.66,76109.17,25.0,0.98459,2e-05,2.1421]
[1777542512049,44.66,76109.17,25.0,0.98459,2e-05,2.1421]
[1777542512306,44.66,76120.47,25.0,0.98476,2e-05,2.12127]
[1777542513584,44.66,76120.47,25.0,0.98476,2e-05,2.12127]
[1777542513637,44.66,76123.99,25.0,0.98482,2e-05,2.11481]
[1777542514320,44.66,76126.15,25.0,0.98485,2e-05,2.11086]
[1777542516334,44.66,76127.23,25.0,0.98487,2e-05,2.1089]
[1777542517326,44.66,76127.23,25.0,0.98487,2e-05,2.1089]
[1777542517341,44.66,76132.89,25.0,0.98496,2e-05,2.09861]
[1777542518348,44.66,76135.43,25.0,0.985,2e-05,2.09403]
[1777542521371,44.66,76134.58,25.0,0.98498,2e-05,2.09567]
[1777542522379,44.66,76136.46,25.0,0.98501,2e-05,2.09229]
[1777542527480,44.66,76137.12,25.0,0.98502,2e-05,2.09124]
[1777542527549,44.66,76140.78,25.0,0.98508,2e-05,2.08465]
[1777542528421,44.66,76143.13,25.0,0.98511,2e-05,2.08046]
[1777542528781,44.66,76143.13,25.0,0.98511,2e-05,2.08046]
[1777542529428,44.66,76151.19,25.0,0.98523,2e-05,2.06601]
[1777542529788,44.66,76151.19,25.0,0.98523,2e-05,2.06601]
[1777542530594,44.66,76151.19,25.0,0.98523,2e-05,2.06601]
[1777542530600,44.66,76158.15,25.0,0.98534,2e-05,2.05364]
[1777542532449,44.66,76157.4,25.0,0.98533,2e-05,2.05456]
[1777542533456,44.65,76156.81,25.0,0.98532,2e-05,2.05509]
[1777542534463,44.65,76157.78,25.0,0.98534,2e-05,2.05284]
[1777542537484,44.64,76156.78,25.0,0.98534,2e-05,2.05308]
[1777542539498,44.64,76157.94,25.0,0.98536,2e-05,2.0506]
[1777542542519,44.64,76159.57,25.0,0.98539,1e-05,2.04679]
[1777542543526,44.64,76162.13,25.0,0.98544,1e-05,2.04173]
[1777542544533,44.63,76160.83,25.0,0.98542,1e-05,2.04355]
[1777542546547,44.63,76159.59,25.0,0.98541,1e-05,2.04476]
[1777542549568,44.62,76157.88,25.0,0.9854,1e-05,2.04632]
[1777542550575,44.62,76157.13,25.0,0.98539,2e-05,2.04716]
[1777542553596,44.61,76155.55,25.0,0.98538,2e-05,2.04848]
[1777542554603,44.61,76153.99,25.0,0.98536,2e-05,2.05076]
[1777542555610,44.61,76153.28,25.0,0.98535,2e-05,2.05152]
[1777542556617,44.61,76148.3,25.0,0.98528,2e-05,2.05992]
[1777542557624,44.6,76144.39,25.0,0.98523,2e-05,2.06641]
[1777542558631,44.6,76143.2,25.0,0.98521,2e-05,2.06801]
[1777542560645,44.6,76141.99,25.0,0.9852,2e-05,2.06911]
[1777542563666,44.59,76143.53,25.0,0.98524,2e-05,2.06534]
[1777542566687,44.59,76145.0,25.0,0.98526,2e-05,2.06296]
[1777542568701,44.59,76146.04,25.0,0.98527,2e-05,2.06128]
[1777542570715,44.59,76144.07,25.0,0.98524,2e-05,2.065]
[1777542572729,44.59,76143.44,25.0,0.98524,2e-05,2.0642]
[1777542575752,44.6,76144.7,25.0,0.98526,2e-05,2.0622]
[1777542580785,44.6,76145.33,25.0,0.98527,2e-05,2.06153]
[1777542584812,44.6,76144.52,25.0,0.98525,2e-05,2.06334]
[1777542587834,44.6,76143.21,25.0,0.98523,2e-05,2.06596]
[1777542588841,44.6,76144.0,25.0,0.98524,2e-05,2.06462]
[1777542591862,44.6,76145.04,25.0,0.98525,2e-05,2.06301]
[1777542592869,44.6,76144.01,25.0,0.98524,2e-05,2.06495]
[1777542593876,44.6,76142.36,25.0,0.98521,2e-05,2.068]
[1777542598911,44.61,76139.5,25.0,0.98516,2e-05,2.07356]
[1777542603949,44.61,76139.06,25.0,0.98515,2e-05,2.07472]
[1777542605963,44.61,76140.78,25.0,0.98518,2e-05,2.07176]
[1777542609992,44.61,76142.94,25.0,0.98521,2e-05,2.06816]
[1777542615028,44.61,76143.15,25.0,0.98521,2e-05,2.0682]
[1777542617042,44.61,76147.29,25.0,0.98527,2e-05,2.06093]
[1777542618049,44.61,76154.49,25.0,0.98538,2e-05,2.04814]
[1777542619056,44.61,76151.71,25.0,0.98534,2e-05,2.0532]
[1777542620062,44.61,76151.01,25.0,0.98532,2e-05,2.05457]
[1777542621070,44.61,76152.55,25.0,0.98535,2e-05,2.05193]
[1777542623084,44.61,76151.87,25.0,0.98533,2e-05,2.05336]
[1777542625101,44.62,76149.48,25.0,0.9853,2e-05,2.05785]
[1777542626108,44.62,76147.2,25.0,0.98526,2e-05,2.06204]
[1777542627115,44.62,76147.97,25.0,0.98527,2e-05,2.06076]
[1777542628122,44.62,76152.3,25.0,0.98534,2e-05,2.05311]
[1777542629129,44.61,76155.34,25.0,0.98539,2e-05,2.04715]
[1777542631792,44.61,76156.62,25.0,0.98542,1e-05,2.0425]
[1777542632150,44.61,76160.36,25.0,0.98548,1e-05,2.03585]
[1777542633156,44.61,76162.06,25.0,0.9855,1e-05,2.0331]
[1777542634164,44.61,76162.73,25.0,0.98551,1e-05,2.03206]
[1777542638192,44.62,76163.29,25.0,0.98551,1e-05,2.03165]
[1777542641213,44.62,76165.79,25.0,0.98555,1e-05,2.02766]
[1777542642221,44.62,76170.93,25.0,0.98562,1e-05,2.01873]
[1777542643227,44.62,76173.7,25.0,0.98566,1e-05,2.01402]
[1777542644170,44.62,76173.7,25.0,0.98566,1e-05,2.01402]
[1777542644234,44.62,76174.95,25.0,0.98568,1e-05,2.01199]
[1777542646248,44.62,76173.0,25.0,0.98566,1e-05,2.01454]
[1777542647254,44.62,76174.24,25.0,0.98568,1e-05,2.01191]
[1777542650276,44.61,76171.48,25.0,0.98565,1e-05,2.01543]
[1777542651283,44.61,76170.38,25.0,0.98564,1e-05,2.01692]
[1777542652290,44.61,76168.5,25.0,0.98561,1e-05,2.01978]
[1777542653296,44.6,76166.66,25.0,0.98559,1e-05,2.02257]
[1777542658332,44.59,76167.74,25.0,0.98563,1e-05,2.01837]
[1777542659339,44.59,76166.21,25.0,0.98561,1e-05,2.02062]
[1777542660346,44.59,76164.46,25.0,0.98558,1e-05,2.02326]
[1777542661353,44.59,76157.07,25.0,0.98547,1e-05,2.03651]
[1777542662360,44.59,76154.37,25.0,0.98543,1e-05,2.04145]
[1777542663367,44.59,76157.27,25.0,0.98548,1e-05,2.03581]
[1777542664374,44.58,76158.74,25.0,0.9855,1e-05,2.03272]
[1777542666388,44.58,76159.75,25.0,0.98553,1e-05,2.02998]
[1777542668402,44.58,76158.69,25.0,0.98552,1e-05,2.03093]
[1777542672430,44.57,76156.59,25.0,0.9855,1e-05,2.03278]
[1777542674444,44.56,76154.46,25.0,0.98548,1e-05,2.03563]
[1777542675451,44.56,76153.42,25.0,0.98547,1e-05,2.037]
[1777542678474,44.55,76152.39,25.0,0.98546,1e-05,2.03741]
[1777542679479,44.55,76150.71,25.0,0.98544,1e-05,2.03992]
[1777542682500,44.55,76151.67,25.0,0.98547,1e-05,2.03677]
[1777542686528,44.54,76150.11,25.0,0.98546,1e-05,2.03765]
[1777542691563,44.53,76151.22,25.0,0.98551,1e-05,2.0312]
[1777542696597,44.51,76152.76,25.0,0.98555,1e-05,2.02613]
[1777542697605,44.51,76154.01,25.0,0.98558,1e-05,2.02346]
[1777542698612,44.51,76153.2,25.0,0.98556,1e-05,2.02506]
[1777542703647,44.52,76153.23,25.0,0.98556,1e-05,2.02581]
[1777542705660,44.52,76155.38,25.0,0.98559,1e-05,2.02232]
[1777542707675,44.52,76154.49,25.0,0.98558,1e-05,2.02361]
[1777542711704,44.51,76158.14,25.0,0.98563,1e-05,2.01657]
[1777542714725,44.51,76155.97,25.0,0.98561,1e-05,2.01908]
[1777542717746,44.5,76154.39,25.0,0.9856,1e-05,2.02055]
[1777542718753,44.5,76151.27,25.0,0.98556,1e-05,2.02563]
[1777542720771,44.5,76152.63,25.0,0.98559,1e-05,2.02231]
[1777542721778,44.49,76154.67,25.0,0.98562,1e-05,2.01825]
[1777542722785,44.49,76156.44,25.0,0.98565,1e-05,2.01469]
[1777542723793,44.49,76157.8,25.0,0.98567,1e-05,2.01186]
[1777542728828,44.48,76156.64,25.0,0.98567,1e-05,2.01179]
[1777542733863,44.47,76157.38,25.0,0.9857,1e-05,2.00839]
[1777542736884,44.46,76156.51,25.0,0.9857,1e-05,2.00868]
[1777542737891,44.46,76146.05,25.0,0.98555,1e-05,2.02677]
[1777542738898,44.46,76137.35,25.0,0.98542,2e-05,2.04244]
[1777542739905,44.46,76136.22,25.0,0.9854,2e-05,2.04398]
[1777542741919,44.46,76140.06,25.0,0.98547,2e-05,2.03616]
[1777542746954,44.45,76140.14,25.0,0.98548,1e-05,2.03494]
[1777542751989,44.45,76141.37,25.0,0.98551,1e-05,2.03142]
[1777542752996,44.46,76147.6,25.0,0.9856,1e-05,2.02052]
[1777542755010,44.46,76149.47,25.0,0.98562,1e-05,2.01756]
[1777542757024,44.45,76152.55,25.0,0.98567,1e-05,2.01125]
[1777542760045,44.45,76150.69,25.0,0.98566,1e-05,2.01328]
[1777542763065,44.44,76152.58,25.0,0.9857,1e-05,2.00867]
[1777542768102,44.43,76151.76,25.0,0.9857,1e-05,2.00806]
[1777542769108,44.43,76149.57,25.0,0.98567,1e-05,2.01151]
[1777542770116,44.43,76148.59,25.0,0.98566,1e-05,2.01282]
[1777542772129,44.42,76149.52,25.0,0.98568,1e-05,2.01033]
[1777542777167,44.41,76149.42,25.0,0.9857,1e-05,2.00842]
[1777542779182,44.41,76148.05,25.0,0.98568,1e-05,2.01001]
[1777542781196,44.41,76144.29,25.0,0.98563,1e-05,2.01583]
[1777542782205,44.4,76139.91,25.0,0.98557,1e-05,2.02317]
[1777542783210,44.4,76138.92,25.0,0.98556,1e-05,2.0245]
[1777542786231,44.4,76138.05,25.0,0.98556,1e-05,2.02471]
[1777542789252,44.39,76133.9,25.0,0.98551,1e-05,2.03074]
[1777542790261,44.39,76132.84,25.0,0.9855,2e-05,2.03218]
[1777542792275,44.39,76134.07,25.0,0.98552,1e-05,2.02969]
[1777542794289,44.39,76135.79,25.0,0.98554,1e-05,2.02694]
[1777542799324,44.39,76135.13,25.0,0.98552,1e-05,2.02909]
[1777542801514,44.39,76135.0,25.0,0.98552,1e-05,2.02948]
[1777542801602,44.39,76135.0,25.0,0.98552,1e-05,2.02964]
[1777542802352,44.39,76121.23,25.0,0.98531,2e-05,2.05444]
[1777542803584,44.39,76121.23,25.0,0.98531,2e-05,2.05444]
[1777542803681,44.39,76117.47,25.0,0.98525,2e-05,2.06132]
[1777542806380,44.4,76116.42,25.0,0.98523,2e-05,2.06352]
[1777542808395,44.4,76114.74,25.0,0.98521,2e-05,2.06676]
[1777542811416,44.4,76113.87,25.0,0.9852,2e-05,2.06649]
[1777542816451,44.4,76113.33,25.0,0.98519,2e-05,2.06795]
[1777542817458,44.4,76114.81,25.0,0.98521,2e-05,2.06537]
[1777542818465,44.4,76115.86,25.0,0.98523,2e-05,2.06358]
[1777542823500,44.4,76113.56,25.0,0.98519,2e-05,2.06828]
[1777542826521,44.41,76111.97,25.0,0.98516,2e-05,2.07148]
[1777542832562,44.41,76109.29,25.0,0.98512,2e-05,2.07695]
[1777542833570,44.41,76108.19,25.0,0.9851,2e-05,2.07904]
[1777542836591,44.41,76109.31,25.0,0.98511,2e-05,2.07729]
[1777542841626,44.41,76109.07,25.0,0.98511,2e-05,2.0782]
[1777542847673,44.41,76109.2,25.0,0.9851,2e-05,2.07853]
[1777542852708,44.42,76109.37,25.0,0.9851,2e-05,2.0787]
[1777542857743,44.42,76109.91,25.0,0.98511,2e-05,2.07819]
[1777542859757,44.42,76110.96,25.0,0.98512,2e-05,2.07648]
[1777542860766,44.42,76112.0,25.0,0.98514,2e-05,2.07469]
[1777542862781,44.42,76113.91,25.0,0.98516,2e-05,2.07144]
[1777542863787,44.42,76114.88,25.0,0.98518,2e-05,2.0698]
[1777542865801,44.42,76117.42,25.0,0.98521,2e-05,2.06544]
[1777542866808,44.42,76118.87,25.0,0.98524,2e-05,2.06294]
[1777542867815,44.42,76119.79,25.0,0.98525,2e-05,2.06141]
[1777542872850,44.43,76118.89,25.0,0.98524,2e-05,2.06157]
[1777542875871,44.43,76116.87,25.0,0.98521,2e-05,2.0656]
[1777542876878,44.43,76115.31,25.0,0.98518,2e-05,2.06854]
[1777542880906,44.43,76114.39,25.0,0.98517,2e-05,2.07066]
[1777542885942,44.43,76114.83,25.0,0.98517,2e-05,2.07042]
[1777542886948,44.43,76117.81,25.0,0.98521,2e-05,2.06515]
[1777542887956,44.44,76119.05,25.0,0.98523,2e-05,2.06303]
[1777542892990,44.44,76118.19,25.0,0.98521,2e-05,2.06519]
[1777542895006,44.44,76116.98,25.0,0.98519,2e-05,2.06762]
[1777542900040,44.44,76118.86,25.0,0.98522,2e-05,2.06481]
[1777542904068,44.44,76115.8,25.0,0.98517,2e-05,2.07084]
[1777542905075,44.44,76113.95,25.0,0.98514,2e-05,2.0743]
[1777542906082,44.45,76111.53,25.0,0.9851,2e-05,2.07879]
[1777542912124,44.45,76110.95,25.0,0.98508,2e-05,2.08045]
[1777542917159,44.45,76111.11,25.0,0.98508,2e-05,2.08065]
[1777542920180,44.45,76110.01,25.0,0.98506,2e-05,2.08293]
[1777542921187,44.45,76109.03,25.0,0.98505,2e-05,2.08481]
[1777542925215,44.45,76108.11,25.0,0.98503,2e-05,2.08683]
[1777542928624,44.45,76106.84,25.0,0.98501,2e-05,2.08946]
[1777542930250,44.46,76105.95,25.0,0.98499,2e-05,2.09116]
[1777542933271,44.46,76104.99,25.0,0.98499,2e-05,2.09097]
[1777542934278,44.46,76104.06,25.0,0.98498,2e-05,2.09273]
[1777542939313,44.46,76104.61,25.0,0.98498,2e-05,2.09204]
[1777542944348,44.46,76104.31,25.0,0.98498,2e-05,2.09288]
[1777542949383,44.46,76103.68,25.0,0.98496,2e-05,2.0943]
[1777542952404,44.46,76102.4,25.0,0.98494,2e-05,2.09679]
[1777542954019,44.46,76099.77,25.0,0.9849,2e-05,2.10168]
[1777542954418,44.46,76105.92,25.0,0.985,2e-05,2.09046]
[1777542955424,44.46,76108.29,25.0,0.98503,2e-05,2.08618]
[1777542957438,44.46,76109.14,25.0,0.98505,2e-05,2.08475]
[1777542962474,44.46,76110.52,25.0,0.98506,2e-05,2.08262]
[1777542963481,44.46,76113.34,25.0,0.98511,2e-05,2.07758]
[1777542967509,44.47,76110.21,25.0,0.98506,2e-05,2.08348]
[1777542968516,44.47,76108.95,25.0,0.98504,2e-05,2.08591]
[1777542973551,44.47,76110.88,25.0,0.98506,2e-05,2.08272]
[1777542974558,44.47,76112.87,25.0,0.98509,2e-05,2.07918]
[1777542975565,44.47,76113.94,25.0,0.98511,2e-05,2.07731]
[1777542979594,44.47,76112.74,25.0,0.98509,2e-05,2.07981]
[1777542980601,44.47,76111.14,25.0,0.98506,2e-05,2.08279]
[1777542985636,44.47,76110.52,25.0,0.98505,2e-05,2.08431]
[1777542990671,44.47,76110.91,25.0,0.98505,2e-05,2.084]
[1777542995706,44.48,76111.43,25.0,0.98507,2e-05,2.08135]
[1777543000741,44.48,76111.64,25.0,0.98507,2e-05,2.08142]
[1777543006783,44.48,76111.65,25.0,0.98507,2e-05,2.08194]
[1777543011818,44.48,76112.28,25.0,0.98507,2e-05,2.08125]
[1777543016852,44.48,76112.29,25.0,0.98507,2e-05,2.08171]
[1777543017860,44.48,76111.47,25.0,0.98505,2e-05,2.08329]
[1777543018867,44.49,76110.35,25.0,0.98504,2e-05,2.08542]
[1777543019874,44.49,76109.01,25.0,0.98502,2e-05,2.08794]
[1777543020881,44.49,76104.41,25.0,0.98494,2e-05,2.0964]
[1777543021887,44.49,76101.45,25.0,0.9849,2e-05,2.10188]
[1777543023902,44.49,76102.98,25.0,0.98492,2e-05,2.0992]
[1777543024908,44.49,76101.63,25.0,0.9849,2e-05,2.10173]
[1777543026923,44.49,76100.75,25.0,0.98488,2e-05,2.10344]
[1777543027930,44.49,76099.46,25.0,0.98486,2e-05,2.10586]
[1777543032965,44.49,76098.98,25.0,0.98485,2e-05,2.10695]
[1777543034980,44.49,76100.66,25.0,0.98488,2e-05,2.10396]
[1777543040015,44.49,76101.5,25.0,0.98489,2e-05,2.10265]
[1777543041022,44.49,76100.43,25.0,0.98487,2e-05,2.10465]
[1777543042156,44.49,76100.43,25.0,0.98487,2e-05,2.10465]
[1777543043326,44.49,76100.29,25.0,0.98487,2e-05,2.10499]
[1777543043580,44.49,76100.29,25.0,0.98487,2e-05,2.10499]
[1777543044042,44.49,76098.93,25.0,0.98485,2e-05,2.10752]
[1777543049078,44.49,76099.18,25.0,0.98485,2e-05,2.10725]
[1777543054113,44.49,76098.83,25.0,0.98486,2e-05,2.10593]
[1777543057135,44.49,76097.81,25.0,0.98484,2e-05,2.1079]
[1777543060156,44.49,76100.8,25.0,0.98489,2e-05,2.10252]
[1777543062169,44.49,76101.72,25.0,0.9849,2e-05,2.10092]
[1777543063177,44.49,76103.24,25.0,0.98493,2e-05,2.09819]
[1777543066198,44.49,76108.39,25.0,0.985,2e-05,2.08894]
[1777543067205,44.5,76109.65,25.0,0.98502,2e-05,2.08671]
[1777543069219,44.5,76110.61,25.0,0.98504,2e-05,2.08509]
[1777543070226,44.5,76109.33,25.0,0.98502,2e-05,2.08748]
[1777543074255,44.5,76105.83,25.0,0.98496,2e-05,2.09409]
[1777543075262,44.5,76100.49,25.0,0.98488,2e-05,2.10388]
[1777543076269,44.5,76097.98,25.0,0.98484,2e-05,2.10851]
[1777543077275,44.5,76097.22,25.0,0.98483,2e-05,2.10992]
[1777543082312,44.5,76096.83,25.0,0.98482,2e-05,2.11071]
[1777543087347,44.5,76096.25,25.0,0.98481,2e-05,2.11185]
[1777543088354,44.5,76097.35,25.0,0.98483,2e-05,2.10985]
[1777543089361,44.5,76096.19,25.0,0.98481,2e-05,2.11199]
[1777543094396,44.5,76096.53,25.0,0.98481,2e-05,2.11144]
[1777543099431,44.5,76096.71,25.0,0.98481,2e-05,2.11118]
[1777543100438,44.5,76097.82,25.0,0.98483,2e-05,2.10916]
[1777543103459,44.5,76098.68,25.0,0.98485,2e-05,2.10764]
[1777543104685,44.5,76098.68,25.0,0.98485,2e-05,2.10764]
[1777543104700,44.5,76097.77,25.0,0.98483,2e-05,2.10935]
[1777543110508,44.5,76097.55,25.0,0.98483,2e-05,2.10985]
[1777543113529,44.5,76098.4,25.0,0.98485,2e-05,2.1062]
[1777543118564,44.5,76098.0,25.0,0.98485,2e-05,2.10705]
[1777543119571,44.5,76096.62,25.0,0.98482,2e-05,2.1096]
[1777543121585,44.5,76098.36,25.0,0.98485,2e-05,2.10645]
[1777543122592,44.5,76102.52,25.0,0.98492,2e-05,2.09886]
[1777543127627,44.5,76102.65,25.0,0.98492,2e-05,2.09879]
[1777543132665,44.5,76102.25,25.0,0.98491,2e-05,2.09972]
[1777543137699,44.5,76102.02,25.0,0.9849,2e-05,2.1003]
[1777543140720,44.5,76102.72,25.0,0.98491,2e-05,2.09911]
[1777543145755,44.5,76102.62,25.0,0.98491,2e-05,2.09945]
[1777543148783,44.5,76101.67,25.0,0.9849,2e-05,2.10127]
[1777543151801,44.51,76099.61,25.0,0.98486,2e-05,2.10512]
[1777543152808,44.51,76097.91,25.0,0.98484,2e-05,2.10825]
[1777543157843,44.51,76097.03,25.0,0.98482,2e-05,2.10992]
[1777543160864,44.51,76100.85,25.0,0.98488,2e-05,2.10296]
[1777543161871,44.51,76099.82,25.0,0.98487,2e-05,2.10487]
[1777543166907,44.51,76099.65,25.0,0.98486,2e-05,2.10529]
[1777543170935,44.51,76098.53,25.0,0.98484,2e-05,2.10741]
[1777543171942,44.51,76096.55,25.0,0.98483,2e-05,2.10891]
[1777543172948,44.51,76094.35,25.0,0.98479,2e-05,2.11296]
[1777543177984,44.51,76094.5,25.0,0.9848,2e-05,2.1127]
[1777543183022,44.51,76094.75,25.0,0.9848,2e-05,2.11228]
[1777543185036,44.51,76093.95,25.0,0.98479,2e-05,2.11377]
[1777543186043,44.51,76093.13,25.0,0.98477,2e-05,2.11528]
[1777543189219,44.51,76093.17,25.0,0.98477,2e-05,2.11521]
[1777543189307,44.51,76091.97,25.0,0.98476,2e-05,2.11742]
[1777543190071,44.51,76087.38,25.0,0.98468,2e-05,2.12588]
[1777543191078,44.51,76085.17,25.0,0.98465,2e-05,2.12994]
[1777543192085,44.51,76083.81,25.0,0.98463,2e-05,2.13243]
[1777543194099,44.51,76082.77,25.0,0.98461,2e-05,2.1343]
[1777543195106,44.51,76079.44,25.0,0.98456,2e-05,2.14044]
[1777543196113,44.51,76078.61,25.0,0.98455,2e-05,2.14194]
[1777543197120,44.51,76077.22,25.0,0.98452,2e-05,2.14448]
[1777543198127,44.51,76075.85,25.0,0.9845,2e-05,2.14698]
[1777543201148,44.51,76077.25,25.0,0.98453,2e-05,2.14421]
[1777543203162,44.5,76078.05,25.0,0.98454,2e-05,2.14263]
[1777543208197,44.5,76078.11,25.0,0.98454,2e-05,2.14228]
[1777543213232,44.5,76078.73,25.0,0.98456,2e-05,2.1409]
[1777543218267,44.5,76078.33,25.0,0.98455,2e-05,2.1414]
[1777543221288,44.5,76072.89,25.0,0.98447,2e-05,2.15137]
[1777543222295,44.5,76068.46,25.0,0.9844,2e-05,2.15957]
[1777543223302,44.5,76066.13,25.0,0.98436,2e-05,2.16385]
[1777543226323,44.5,76068.86,25.0,0.9844,2e-05,2.15847]
[1777543227330,44.5,76067.99,25.0,0.98439,2e-05,2.16002]
[1777543228337,44.5,76067.11,25.0,0.98438,2e-05,2.16158]
[1777543231358,44.5,76066.26,25.0,0.98438,2e-05,2.16071]
[1777543232365,44.5,76068.7,25.0,0.98442,2e-05,2.15606]
[1777543233372,44.5,76072.11,25.0,0.98448,2e-05,2.14962]
[1777543238407,44.49,76070.83,25.0,0.98446,2e-05,2.15164]
[1777543243442,44.48,76070.63,25.0,0.98449,2e-05,2.14822]
[1777543244449,44.47,76071.9,25.0,0.98451,2e-05,2.14513]
[1777543249484,44.47,76072.93,25.0,0.98453,2e-05,2.14287]
[1777543251498,44.47,76074.52,25.0,0.98456,2e-05,2.13979]
[1777543254519,44.47,76075.74,25.0,0.98458,2e-05,2.13734]
[1777543256533,44.47,76078.23,25.0,0.98462,2e-05,2.13261]
[1777543258547,44.47,76081.79,25.0,0.98468,2e-05,2.12592]
[1777543259554,44.47,76086.3,25.0,0.98475,2e-05,2.11757]
[1777543264589,44.47,76086.84,25.0,0.98476,2e-05,2.11645]
[1777543269624,44.47,76086.85,25.0,0.98476,2e-05,2.11632]
[1777543274661,44.47,76086.84,25.0,0.98476,2e-05,2.11623]
[1777543279696,44.47,76087.99,25.0,0.98478,2e-05,2.114]
[1777543280703,44.47,76089.05,25.0,0.9848,2e-05,2.11203]
[1777543283724,44.47,76089.92,25.0,0.98481,2e-05,2.11039]
[1777543288759,44.47,76090.18,25.0,0.98481,2e-05,2.10987]
[1777543290773,44.47,76088.03,25.0,0.98478,2e-05,2.1138]
[1777543294801,44.47,76086.26,25.0,0.98477,2e-05,2.11487]
[1777543295808,44.47,76081.04,25.0,0.98469,2e-05,2.12448]
[1777543296815,44.47,76079.87,25.0,0.98467,2e-05,2.1266]
[1777543300843,44.47,76078.58,25.0,0.98465,2e-05,2.12885]
[1777543302857,44.47,76076.89,25.0,0.98462,2e-05,2.13191]
[1777543307892,44.47,76077.11,25.0,0.98463,2e-05,2.1313]
[1777543310913,44.46,76079.7,25.0,0.98467,2e-05,2.1264]
[1777543312927,44.46,76082.26,25.0,0.98471,2e-05,2.12162]
[1777543313933,44.46,76083.02,25.0,0.98472,2e-05,2.1202]
[1777543314941,44.46,76085.4,25.0,0.98476,2e-05,2.1158]
[1777543319976,44.46,76085.35,25.0,0.98476,2e-05,2.11585]
[1777543320982,44.46,76086.38,25.0,0.98478,2e-05,2.11395]
[1777543324007,44.46,76088.81,25.0,0.98481,2e-05,2.10946]
[1777543326019,44.46,76093.07,25.0,0.98488,2e-05,2.10166]
[1777543327026,44.46,76095.52,25.0,0.98492,2e-05,2.09719]
[1777543329041,44.46,76093.92,25.0,0.98489,2e-05,2.10016]
[1777543330048,44.46,76091.99,25.0,0.98486,2e-05,2.10371]
[1777543335083,44.46,76090.87,25.0,0.98485,2e-05,2.10581]
[1777543340118,44.46,76090.43,25.0,0.98484,2e-05,2.10664]
[1777543343139,44.46,76092.75,25.0,0.98487,2e-05,2.10241]
[1777543344146,44.46,76091.87,25.0,0.98486,2e-05,2.10403]
[1777543346160,44.47,76091.15,25.0,0.98485,2e-05,2.10537]
[1777543349182,44.47,76093.39,25.0,0.98488,2e-05,2.10129]
[1777543350189,44.47,76091.73,25.0,0.98486,2e-05,2.10434]
[1777543355227,44.47,76091.95,25.0,0.98488,2e-05,2.10186]
[1777543360262,44.47,76092.02,25.0,0.98488,2e-05,2.10181]
[1777543365298,44.47,76091.35,25.0,0.98487,2e-05,2.10312]
[1777543368321,44.47,76090.51,25.0,0.98485,2e-05,2.1047]
[1777543370335,44.47,76088.56,25.0,0.98482,2e-05,2.1083]
[1777543373356,44.47,76090.22,25.0,0.98485,2e-05,2.10527]
[1777543374363,44.47,76091.75,25.0,0.98487,2e-05,2.10248]
[1777543376376,44.47,76090.62,25.0,0.98485,2e-05,2.10458]
[1777543380405,44.47,76089.34,25.0,0.98483,2e-05,2.10698]
[1777543382419,44.47,76090.23,25.0,0.98485,2e-05,2.10536]
[1777543384433,44.47,76091.43,25.0,0.98486,2e-05,2.10318]
[1777543386447,44.47,76094.51,25.0,0.98491,2e-05,2.09757]
[1777543387454,44.47,76095.29,25.0,0.98492,2e-05,2.09617]
[1777543392493,44.47,76094.91,25.0,0.98492,2e-05,2.09699]
[1777543394511,44.47,76096.7,25.0,0.98494,2e-05,2.09377]
[1777543395518,44.47,76097.45,25.0,0.98496,2e-05,2.09243]
[1777543396525,44.47,76098.4,25.0,0.98497,2e-05,2.09073]
[1777543398539,44.47,76103.86,25.0,0.98505,2e-05,2.08087]
[1777543399547,44.47,76110.6,25.0,0.98516,2e-05,2.06871]
[1777543402568,44.47,76111.94,25.0,0.98518,2e-05,2.06652]
[1777543402827,44.47,76111.94,25.0,0.98518,2e-05,2.06652]
[1777543403575,44.47,76114.33,25.0,0.98521,2e-05,2.06228]
[1777543407603,44.47,76115.5,25.0,0.98523,2e-05,2.06051]
[1777543411631,44.47,76116.55,25.0,0.98525,2e-05,2.05686]
[1777543414854,44.48,76114.13,25.0,0.98522,2e-05,2.06152]
[1777543416666,44.48,76113.23,25.0,0.9852,2e-05,2.06333]
[1777543422498,44.48,76113.24,25.0,0.9852,2e-05,2.06369]
[1777543423372,44.48,76112.17,25.0,0.98518,2e-05,2.06593]
[1777543423715,44.48,76113.23,25.0,0.98519,2e-05,2.06401]
[1777543424722,44.48,76114.85,25.0,0.98522,2e-05,2.06119]
[1777543427260,44.48,76115.85,25.0,0.98523,2e-05,2.05972]
[1777543428853,44.48,76115.8,25.0,0.98523,2e-05,2.05981]
[1777543429757,44.48,76116.78,25.0,0.98524,2e-05,2.05828]
[1777543430764,44.48,76117.62,25.0,0.98525,2e-05,2.05688]
[1777543431885,44.48,76117.62,25.0,0.98525,2e-05,2.05688]
[1777543431982,44.48,76117.62,25.0,0.98525,2e-05,2.057]
[1777543432777,44.48,76119.78,25.0,0.98529,2e-05,2.05323]
[1777543437813,44.49,76119.32,25.0,0.98527,2e-05,2.05466]
[1777543441841,44.49,76115.87,25.0,0.98522,2e-05,2.06132]
[1777543443856,44.49,76114.69,25.0,0.9852,2e-05,2.06365]
[1777543445870,44.49,76115.57,25.0,0.98521,2e-05,2.06225]
[1777543450905,44.49,76115.71,25.0,0.98521,2e-05,2.06246]
[1777543453926,44.49,76116.79,25.0,0.98522,2e-05,2.06078]
[1777543454932,44.49,76118.65,25.0,0.98525,2e-05,2.05752]
[1777543459967,44.5,76119.35,25.0,0.98526,2e-05,2.05673]
[1777543466013,44.5,76119.26,25.0,0.98525,2e-05,2.05754]
[1777543474068,44.5,76118.38,25.0,0.98524,2e-05,2.0577]
[1777543475076,44.5,76115.58,25.0,0.9852,2e-05,2.06283]
[1777543476083,44.5,76114.63,25.0,0.98519,2e-05,2.06462]
[1777543477090,44.5,76115.8,25.0,0.9852,2e-05,2.06258]
[1777543479104,44.5,76117.0,25.0,0.98522,2e-05,2.06056]
[1777543482125,44.51,76116.1,25.0,0.9852,2e-05,2.06242]
[1777543483132,44.51,76114.34,25.0,0.98518,2e-05,2.06566]
[1777543484139,44.51,76115.16,25.0,0.98519,2e-05,2.06425]
[1777543486153,44.51,76116.4,25.0,0.98521,2e-05,2.06216]
[1777543487160,44.51,76120.17,25.0,0.98526,2e-05,2.05544]
[1777543492195,44.51,76119.8,25.0,0.98525,2e-05,2.05652]
[1777543497230,44.51,76119.54,25.0,0.98525,2e-05,2.05739]
[1777543498237,44.51,76116.29,25.0,0.9852,2e-05,2.06332]
[1777543499244,44.51,76115.0,25.0,0.98518,2e-05,2.06571]
[1777543501258,44.51,76112.95,25.0,0.98514,2e-05,2.06954]
[1777543502265,44.51,76111.13,25.0,0.98512,2e-05,2.07288]
[1777543503272,44.51,76109.69,25.0,0.98509,2e-05,2.07554]
[1777543504279,44.51,76108.54,25.0,0.98508,2e-05,2.07767]
[1777543507300,44.51,76111.34,25.0,0.98512,2e-05,2.07272]
[1777543508306,44.51,76112.44,25.0,0.98513,2e-05,2.07078]
[1777543513342,44.51,76113.44,25.0,0.98515,2e-05,2.06924]
[1777543518377,44.52,76113.58,25.0,0.98515,2e-05,2.06927]
[1777543523413,44.52,76114.08,25.0,0.98515,2e-05,2.06865]
[1777543528448,44.52,76114.28,25.0,0.98515,2e-05,2.06856]
[1777543533482,44.52,76115.69,25.0,0.98519,2e-05,2.06418]
[1777543534490,44.52,76117.61,25.0,0.98522,2e-05,2.06078]
[1777543535497,44.52,76118.44,25.0,0.98523,2e-05,2.05935]
[1777543541053,44.52,76118.7,25.0,0.98523,2e-05,2.05917]
[1777543547582,44.52,76117.45,25.0,0.98521,2e-05,2.06198]
[1777543549596,44.53,76119.13,25.0,0.98523,2e-05,2.05908]
[1777543550604,44.53,76117.32,25.0,0.9852,2e-05,2.06241]
[1777543551611,44.53,76118.32,25.0,0.98522,2e-05,2.06067]
[1777543552618,44.53,76119.45,25.0,0.98523,2e-05,2.05871]
[1777543553624,44.53,76123.68,25.0,0.9853,2e-05,2.05118]
[1777543554632,44.53,76124.53,25.0,0.98531,2e-05,2.04974]
[1777543555043,44.53,76124.53,25.0,0.98531,2e-05,2.04974]
[1777543555639,44.53,76117.95,25.0,0.98521,2e-05,2.06165]
[1777543556646,44.53,76116.44,25.0,0.98518,2e-05,2.06444]
[1777543557652,44.53,76112.35,25.0,0.98512,2e-05,2.07188]
[1777543558660,44.53,76111.28,25.0,0.98511,2e-05,2.07386]
[1777543558969,44.53,76111.28,25.0,0.98511,2e-05,2.07386]
[1777543561681,44.53,76108.85,25.0,0.98507,2e-05,2.07838]
[1777543562688,44.53,76107.33,25.0,0.98504,2e-05,2.08118]
[1777543564702,44.53,76106.04,25.0,0.98502,2e-05,2.08357]
[1777543565709,44.53,76105.01,25.0,0.98501,2e-05,2.08547]
[1777543566716,44.53,76104.17,25.0,0.98499,2e-05,2.08702]
[1777543571751,44.53,76104.2,25.0,0.98499,2e-05,2.08706]
[1777543576786,44.53,76104.6,25.0,0.985,2e-05,2.08642]
[1777543577900,44.53,76103.76,25.0,0.98499,2e-05,2.08796]
[1777543578800,44.53,76100.96,25.0,0.98494,2e-05,2.09308]
[1777543579807,44.53,76095.61,25.0,0.98486,2e-05,2.10285]
[1777543580887,44.53,76095.61,25.0,0.98486,2e-05,2.10285]
[1777543580941,44.53,76086.2,25.0,0.98471,2e-05,2.12011]
[1777543582077,44.53,76086.2,25.0,0.98471,2e-05,2.12011]
[1777543582152,44.53,76081.41,25.0,0.98464,2e-05,2.12884]
[1777543582827,44.53,76079.86,25.0,0.98461,2e-05,2.13171]
[1777543583835,44.53,76078.67,25.0,0.98459,2e-05,2.13385]
[1777543584842,44.53,76077.73,25.0,0.98458,2e-05,2.13552]
[1777543589877,44.53,76077.22,25.0,0.98458,2e-05,2.13614]
[1777543590884,44.53,76078.17,25.0,0.98459,2e-05,2.13431]
[1777543591891,44.53,76077.3,25.0,0.98459,2e-05,2.13369]
[1777543593905,44.53,76079.72,25.0,0.98463,2e-05,2.12909]
[1777543594911,44.53,76078.59,25.0,0.98461,2e-05,2.13113]
[1777543598939,44.53,76079.94,25.0,0.98464,2e-05,2.12842]
[1777543599946,44.53,76081.41,25.0,0.98466,2e-05,2.12566]
[1777543602968,44.52,76082.64,25.0,0.98468,2e-05,2.12327]
[1777543605989,44.52,76083.78,25.0,0.9847,2e-05,2.12106]
[1777543611024,44.52,76089.61,25.0,0.98479,2e-05,2.1102]
[1777543612031,44.52,76093.24,25.0,0.98485,2e-05,2.10352]
[1777543613038,44.52,76095.14,25.0,0.98488,2e-05,2.10003]
[1777543614045,44.52,76096.24,25.0,0.9849,2e-05,2.09803]
[1777543619080,44.52,76096.53,25.0,0.9849,2e-05,2.09757]
[1777543621094,44.52,76101.36,25.0,0.98497,2e-05,2.0888]
[1777543622102,44.52,76104.21,25.0,0.98502,2e-05,2.08363]
[1777543625123,44.52,76105.45,25.0,0.98504,2e-05,2.08149]
[1777543628143,44.52,76107.06,25.0,0.98506,2e-05,2.07871]
[1777543629151,44.53,76107.95,25.0,0.98507,2e-05,2.07714]
[1777543635196,44.53,76107.94,25.0,0.98507,2e-05,2.07754]
[1777543641238,44.53,76108.24,25.0,0.98507,2e-05,2.07733]
[1777543643252,44.53,76111.9,25.0,0.98513,2e-05,2.07081]
[1777543648287,44.53,76112.04,25.0,0.98513,2e-05,2.07088]
[1777543653322,44.53,76112.18,25.0,0.98514,2e-05,2.06882]
[1777543658357,44.53,76112.2,25.0,0.98514,2e-05,2.06913]
[1777543662384,44.53,76111.51,25.0,0.98513,2e-05,2.07064]
[1777543667421,44.54,76111.6,25.0,0.98512,2e-05,2.0708]
[1777543674470,44.54,76111.7,25.0,0.98512,2e-05,2.07107]
[1777543679506,44.54,76111.74,25.0,0.98512,2e-05,2.07132]
[1777543680514,44.54,76112.46,25.0,0.98513,2e-05,2.07008]
[1777543683535,44.54,76111.59,25.0,0.98512,2e-05,2.07185]
[1777543687563,44.54,76110.38,25.0,0.98509,2e-05,2.07429]
[1777543688570,44.54,76108.38,25.0,0.98506,2e-05,2.07797]
[1777543690584,44.54,76110.21,25.0,0.98509,2e-05,2.07476]
[1777543691658,44.54,76112.52,25.0,0.98513,2e-05,2.07064]
[1777543695064,44.54,76112.94,25.0,0.98513,2e-05,2.07008]
[1777543695619,44.54,76115.99,25.0,0.98518,2e-05,2.06464]
[1777543696625,44.54,76118.89,25.0,0.98522,2e-05,2.0595]
[1777543699646,44.55,76119.85,25.0,0.98523,2e-05,2.05803]
[1777543703675,44.55,76119.07,25.0,0.98522,2e-05,2.05977]
[1777543708709,44.55,76122.31,25.0,0.98526,2e-05,2.05436]
[1777543709716,44.55,76124.05,25.0,0.98529,2e-05,2.05133]
[1777543714752,44.55,76124.66,25.0,0.98531,2e-05,2.04861]
[1777543718328,44.55,76124.97,25.0,0.98531,2e-05,2.04835]
[1777543718780,44.55,76125.25,25.0,0.98532,2e-05,2.04794]
[1777543719787,44.55,76134.05,25.0,0.98545,2e-05,2.03232]
[1777543720794,44.55,76135.71,25.0,0.98547,2e-05,2.0295]
[1777543722846,44.56,76136.49,25.0,0.98548,2e-05,2.02838]
[1777543727892,44.56,76136.38,25.0,0.98547,2e-05,2.02926]
[1777543729911,44.56,76127.98,25.0,0.98534,2e-05,2.04452]
[1777543730916,44.56,76125.42,25.0,0.9853,2e-05,2.04921]
[1777543731922,44.56,76126.61,25.0,0.98532,2e-05,2.04718]
[1777543736958,44.56,76126.04,25.0,0.98531,2e-05,2.04873]
[1777543741993,44.57,76125.38,25.0,0.98529,2e-05,2.0504]
[1777543745015,44.57,76126.53,25.0,0.98531,2e-05,2.04861]
[1777543746023,44.57,76127.32,25.0,0.98532,2e-05,2.04729]
[1777543751057,44.57,76127.07,25.0,0.98531,2e-05,2.0482]
[1777543754079,44.57,76125.87,25.0,0.98529,2e-05,2.05062]
[1777543756375,44.57,76125.0,25.0,0.98528,2e-05,2.05242]
[1777543757100,44.57,76120.71,25.0,0.98521,2e-05,2.06013]
[1777543758107,44.57,76117.25,25.0,0.98516,2e-05,2.06643]
[1777543762135,44.57,76116.31,25.0,0.98514,2e-05,2.06833]
[1777543767170,44.58,76118.22,25.0,0.98517,2e-05,2.06514]
[1777543772205,44.58,76118.15,25.0,0.98518,2e-05,2.06341]
[1777543776234,44.58,76117.23,25.0,0.98517,2e-05,2.06528]
[1777543782276,44.58,76117.39,25.0,0.98517,2e-05,2.0653]
[1777543787311,44.58,76117.24,25.0,0.98516,2e-05,2.06582]
[1777543793353,44.58,76116.62,25.0,0.98515,2e-05,2.06727]
[1777543798388,44.58,76116.87,25.0,0.98515,2e-05,2.06704]
[1777543799394,44.58,76117.8,25.0,0.98516,2e-05,2.06541]
[1777543804435,44.58,76119.17,25.0,0.98518,2e-05,2.06318]
[1777543807456,44.58,76117.32,25.0,0.98515,2e-05,2.06666]
[1777543808534,44.58,76114.55,25.0,0.98511,2e-05,2.0717]
[1777543809470,44.58,76113.32,25.0,0.98509,2e-05,2.07396]
[1777543814505,44.59,76113.56,25.0,0.98509,2e-05,2.07368]
[1777543819539,44.59,76113.22,25.0,0.98509,2e-05,2.07446]
[1777543821554,44.59,76114.98,25.0,0.98511,2e-05,2.07135]
[1777543822560,44.59,76116.94,25.0,0.98514,2e-05,2.06785]
[1777543823568,44.59,76118.49,25.0,0.98517,2e-05,2.0651]
[1777543828602,44.59,76118.45,25.0,0.98516,2e-05,2.06541]
[1777543833638,44.59,76118.1,25.0,0.98517,2e-05,2.06416]
[1777543837665,44.59,76116.26,25.0,0.98514,2e-05,2.06768]
[1777543839680,44.59,76115.32,25.0,0.98513,2e-05,2.06946]
[1777543844715,44.59,76115.61,25.0,0.98513,2e-05,2.06913]
[1777543846729,44.59,76116.53,25.0,0.98514,2e-05,2.06755]
[1777543847735,44.59,76117.85,25.0,0.98516,2e-05,2.06522]
[1777543850757,44.59,76116.11,25.0,0.98514,2e-05,2.06849]
[1777543851764,44.59,76114.6,25.0,0.98511,2e-05,2.07126]
[1777543856798,44.59,76114.74,25.0,0.98511,2e-05,2.07119]
[1777543861834,44.59,76114.46,25.0,0.98511,2e-05,2.07189]
[1777543864855,44.6,76115.62,25.0,0.98512,2e-05,2.0699]
[1777543870896,44.6,76115.37,25.0,0.98512,2e-05,2.07059]
[1777543872911,44.6,76117.16,25.0,0.98514,2e-05,2.06744]
[1777543873917,44.6,76118.46,25.0,0.98516,2e-05,2.06514]
[1777543878952,44.6,76119.29,25.0,0.98517,2e-05,2.0639]
[1777543883987,44.6,76119.02,25.0,0.98517,2e-05,2.06464]
[1777543886002,44.6,76116.98,25.0,0.98514,2e-05,2.06841]
[1777543891038,44.6,76116.79,25.0,0.98515,2e-05,2.06683]
[1777543892045,44.6,76114.59,25.0,0.98511,2e-05,2.07084]
[1777543893052,44.6,76110.1,25.0,0.98504,2e-05,2.079]
[1777543894059,44.6,76102.31,25.0,0.98492,2e-05,2.09318]
[1777543895066,44.6,76100.08,25.0,0.98489,2e-05,2.09724]
[1777543896073,44.6,76098.48,25.0,0.98486,2e-05,2.10015]
[1777543900101,44.6,76099.79,25.0,0.98488,2e-05,2.09772]
[1777543903121,44.6,76100.77,25.0,0.9849,2e-05,2.09593]
[1777543905136,44.6,76102.12,25.0,0.98492,2e-05,2.09348]
[1777543909164,44.6,76103.1,25.0,0.98493,2e-05,2.09174]
[1777543914199,44.6,76102.92,25.0,0.98493,2e-05,2.09214]
[1777543916213,44.6,76102.04,25.0,0.98492,2e-05,2.09378]
[1777543921248,44.6,76101.56,25.0,0.98491,2e-05,2.09474]
[1777543924269,44.6,76099.96,25.0,0.98488,2e-05,2.09771]
[1777543926282,44.6,76098.43,25.0,0.98486,2e-05,2.10052]
[1777543930310,44.6,76097.38,25.0,0.98484,2e-05,2.10247]
[1777543931317,44.6,76098.34,25.0,0.98486,2e-05,2.10073]
[1777543932325,44.6,76097.36,25.0,0.98484,2e-05,2.10252]
[1777543933332,44.6,76098.25,25.0,0.98486,2e-05,2.1009]
[1777543936352,44.6,76099.56,25.0,0.98488,2e-05,2.09853]
[1777543937360,44.6,76101.28,25.0,0.9849,2e-05,2.0954]
[1777543942395,44.6,76105.24,25.0,0.98496,2e-05,2.08827]
[1777543943402,44.6,76107.1,25.0,0.98499,2e-05,2.08491]
[1777543950450,44.6,76107.84,25.0,0.985,2e-05,2.08382]
[1777543955486,44.61,76107.67,25.0,0.98501,2e-05,2.0822]
[1777543960521,44.61,76107.98,25.0,0.98501,2e-05,2.0819]
[1777543964548,44.61,76107.16,25.0,0.985,2e-05,2.08357]
[1777543969583,44.61,76106.62,25.0,0.98499,2e-05,2.08476]
[1777543974621,44.61,76106.85,25.0,0.98499,2e-05,2.08454]
[1777543979655,44.61,76107.07,25.0,0.98499,2e-05,2.08434]
[1777543981670,44.61,76107.89,25.0,0.98501,2e-05,2.08293]
[1777543983683,44.61,76110.02,25.0,0.98504,2e-05,2.07916]
[1777543991739,44.61,76110.06,25.0,0.98504,2e-05,2.07949]
[1777543996778,44.61,76110.2,25.0,0.98504,2e-05,2.07948]
[1777544002820,44.62,76110.2,25.0,0.98503,2e-05,2.07976]
[1777544007854,44.62,76110.71,25.0,0.98504,2e-05,2.07908]
[1777544012890,44.62,76110.7,25.0,0.98505,2e-05,2.0772]
[1777544020946,44.62,76110.5,25.0,0.98505,2e-05,2.07796]
[1777544025981,44.62,76109.8,25.0,0.98503,2e-05,2.07947]
[1777544030009,44.62,76108.57,25.0,0.98501,2e-05,2.08188]
[1777544031018,44.62,76103.93,25.0,0.98494,2e-05,2.09035]
[1777544032030,44.62,76098.67,25.0,0.98486,2e-05,2.09996]
[1777544033037,44.62,76096.46,25.0,0.98482,2e-05,2.104]
[1777544034044,44.62,76095.56,25.0,0.98481,2e-05,2.10565]
[1777544036058,44.62,76093.65,25.0,0.98478,2e-05,2.10913]
[1777544037065,44.62,76092.76,25.0,0.98477,2e-05,2.11075]
[1777544037900,44.62,76092.76,25.0,0.98477,2e-05,2.11075]
[1777544038072,44.62,76086.26,25.0,0.98466,2e-05,2.12268]
[1777544039079,44.62,76082.86,25.0,0.98461,2e-05,2.12891]
[1777544039923,44.62,76082.86,25.0,0.98461,2e-05,2.12891]
[1777544040087,44.62,76082.86,25.0,0.98461,2e-05,2.12891]
[1777544040091,44.62,76079.56,25.0,0.98456,2e-05,2.13496]
[1777544041098,44.62,76067.25,25.0,0.98436,2e-05,2.15867]
[1777544042104,44.62,76057.5,25.0,0.9842,2e-05,2.17682]
[1777544043112,44.62,76057.4,25.0,0.9842,2e-05,2.17687]
[1777544044119,44.62,76058.33,25.0,0.98422,2e-05,2.17498]
[1777544048147,44.62,76059.89,25.0,0.98425,2e-05,2.1715]
[1777544049154,44.62,76058.77,25.0,0.98423,2e-05,2.17347]
[1777544053181,44.62,76057.84,25.0,0.98422,2e-05,2.17467]
[1777544058217,44.61,76056.96,25.0,0.98421,2e-05,2.17564]
[1777544063251,44.61,76056.87,25.0,0.98421,2e-05,2.17512]
[1777544067081,44.61,76056.56,25.0,0.98421,2e-05,2.17543]
[1777544069561,44.61,76055.66,25.0,0.9842,2e-05,2.17686]
[1777544069819,44.61,76055.66,25.0,0.9842,2e-05,2.17686]
[1777544070952,44.61,76055.35,25.0,0.9842,2e-05,2.17703]
[1777544071075,44.61,76055.35,25.0,0.9842,2e-05,2.17703]
[1777544071175,44.61,76048.31,25.0,0.9841,2e-05,2.18793]
[1777544071308,44.61,76045.41,25.0,0.98405,2e-05,2.1934]
[1777544072315,44.61,76044.44,25.0,0.98404,2e-05,2.19507]
[1777544076871,44.6,76039.28,25.0,0.98396,2e-05,2.20398]
[1777544077350,44.6,76035.21,25.0,0.9839,2e-05,2.21172]
[1777544078357,44.6,76034.26,25.0,0.98388,2e-05,2.21332]
[1777544079364,44.6,76032.51,25.0,0.98386,2e-05,2.21645]
[1777544081371,44.6,76032.2,25.0,0.98385,2e-05,2.21683]
[1777544081839,44.6,76029.49,25.0,0.9838,2e-05,2.22248]
[1777544083129,44.6,76018.48,25.0,0.98361,2e-05,2.24425]
[1777544085410,44.61,76017.48,25.0,0.98359,2e-05,2.24748]
[1777544090445,44.62,76016.66,25.0,0.98355,2e-05,2.25228]
[1777544091452,44.63,76015.71,25.0,0.98352,2e-05,2.25475]
[1777544092459,44.63,76016.67,25.0,0.98354,2e-05,2.25352]
[1777544094473,44.63,76018.86,25.0,0.98356,2e-05,2.25057]
[1777544096029,44.64,76020.47,25.0,0.98358,2e-05,2.24874]
[1777544096487,44.64,76021.38,25.0,0.98359,2e-05,2.24699]
[1777544098502,44.65,76022.68,25.0,0.9836,2e-05,2.24577]
[1777544099507,44.65,76023.68,25.0,0.98361,2e-05,2.24449]
[1777544102529,44.66,76027.59,25.0,0.98366,2e-05,2.23891]
[1777544103536,44.66,76031.39,25.0,0.98372,2e-05,2.23227]
[1777544110585,44.68,76031.76,25.0,0.98369,2e-05,2.23622]
[1777544111729,44.69,76032.67,25.0,0.98369,2e-05,2.2358]
[1777544112599,44.69,76037.14,25.0,0.98376,2e-05,2.22725]
[1777544113606,44.69,76039.59,25.0,0.9838,2e-05,2.22323]
[1777544114613,44.69,76041.44,25.0,0.98382,2e-05,2.22038]
[1777544116626,44.7,76043.21,25.0,0.98384,2e-05,2.21838]
[1777544117637,44.7,76041.97,25.0,0.98382,2e-05,2.22143]
[1777544118644,44.71,76039.31,25.0,0.98377,2e-05,2.2272]
[1777544124685,44.73,76037.88,25.0,0.9837,2e-05,2.23467]
[1777544127706,44.74,76038.82,25.0,0.9837,2e-05,2.23486]
[1777544130095,44.74,76038.89,25.0,0.9837,2e-05,2.23539]
[1777544131735,44.75,76040.0,25.0,0.98371,2e-05,2.23302]
[1777544133749,44.75,76040.85,25.0,0.98372,2e-05,2.23273]
[1777544136770,44.76,76042.9,25.0,0.98373,2e-05,2.23082]
[1777544137777,44.77,76045.5,25.0,0.98377,2e-05,2.22653]
[1777544142812,44.78,76044.56,25.0,0.98373,2e-05,2.23169]
[1777544143819,44.78,76043.66,25.0,0.9837,2e-05,2.23407]
[1777544144826,44.79,76041.5,25.0,0.98366,2e-05,2.23886]
[1777544149861,44.8,76043.89,25.0,0.98367,2e-05,2.23754]
[1777544152881,44.81,76045.57,25.0,0.98369,2e-05,2.23628]
[1777544153889,44.81,76046.44,25.0,0.98369,2e-05,2.23528]
[1777544158924,44.83,76046.46,25.0,0.98367,2e-05,2.23851]
[1777544160938,44.83,76045.03,25.0,0.98363,2e-05,2.24254]
[1777544161945,44.84,76045.81,25.0,0.98364,2e-05,2.24169]
[1777544163212,44.84,76042.27,25.0,0.98358,2e-05,2.24912]
[1777544163959,44.84,76039.27,25.0,0.98352,2e-05,2.25551]
[1777544168994,44.85,76039.16,25.0,0.98349,2e-05,2.25881]
[1777544172015,44.86,76037.47,25.0,0.98345,2e-05,2.2639]
[1777544173022,44.87,76035.6,25.0,0.98341,2e-05,2.26811]
[1777544174029,44.87,76033.79,25.0,0.98338,2e-05,2.27221]
[1777544175036,44.87,76032.94,25.0,0.98336,2e-05,2.27444]
[1777544178061,44.88,76034.02,25.0,0.98336,2e-05,2.2741]
[1777544182089,44.89,76036.61,25.0,0.98338,2e-05,2.27143]
[1777544183096,44.89,76038.23,25.0,0.98341,2e-05,2.26889]
[1777544187124,44.9,76039.67,25.0,0.98341,2e-05,2.26849]
[1777544192159,44.92,76039.35,25.0,0.98339,2e-05,2.2698]
[1777544195180,44.92,76038.49,25.0,0.98337,2e-05,2.27324]
[1777544198201,44.93,76036.83,25.0,0.98332,2e-05,2.2782]
[1777544199207,44.93,76035.31,25.0,0.98329,2e-05,2.28172]
[1777544200215,44.94,76036.65,25.0,0.98331,2e-05,2.2797]
[1777544204243,44.95,76035.45,25.0,0.98327,2e-05,2.28431]
[1777544207263,44.95,76037.76,25.0,0.98329,2e-05,2.28153]
[1777544208271,44.96,76036.34,25.0,0.98327,2e-05,2.28485]
[1777544213306,44.97,76036.01,25.0,0.98324,2e-05,2.28829]
[1777544215320,44.97,76027.3,25.0,0.98309,2e-05,2.3045]
[1777544216328,44.96,76024.91,25.0,0.98306,2e-05,2.30878]
[1777544217335,44.96,76022.5,25.0,0.98302,2e-05,2.31309]
[1777544218342,44.96,76023.34,25.0,0.98304,2e-05,2.31104]
[1777544219349,44.96,76021.45,25.0,0.98301,2e-05,2.31434]
[1777544221363,44.95,76020.07,25.0,0.98299,2e-05,2.31623]
[1777544225391,44.95,76017.32,25.0,0.98296,2e-05,2.31999]
[1777544226398,44.95,76015.29,25.0,0.98293,2e-05,2.32356]
[1777544227405,44.94,76013.06,25.0,0.98289,2e-05,2.32752]
[1777544229419,44.94,76011.66,25.0,0.98288,2e-05,2.32941]
[1777544230426,44.94,76010.65,25.0,0.98286,2e-05,2.33097]
[1777544231433,44.94,76011.72,25.0,0.98289,2e-05,2.32842]
[1777544236468,44.93,76011.63,25.0,0.9829,2e-05,2.32646]
[1777544241503,44.92,76012.33,25.0,0.98293,2e-05,2.32299]
[1777544242509,44.92,76011.07,25.0,0.98291,2e-05,2.32505]
[1777544243517,44.91,76012.18,25.0,0.98294,2e-05,2.32245]
[1777544244523,44.91,76010.35,25.0,0.98291,2e-05,2.32564]
[1777544245531,44.91,76011.63,25.0,0.98293,2e-05,2.3227]
[1777544247545,44.91,76008.63,25.0,0.98289,2e-05,2.32778]
[1777544248552,44.9,76009.53,25.0,0.98291,2e-05,2.32559]
[1777544251573,44.9,76011.84,25.0,0.98298,2e-05,2.31751]
[1777544252580,44.9,76014.6,25.0,0.98303,2e-05,2.3117]
[1777544253587,44.9,76020.23,25.0,0.98313,2e-05,2.3003]
[1777544254594,44.89,76028.41,25.0,0.98327,2e-05,2.28402]
[1777544255601,44.89,76030.73,25.0,0.98331,2e-05,2.27919]
[1777544260636,44.89,76028.39,25.0,0.98328,2e-05,2.28211]
[1777544265672,44.88,76028.19,25.0,0.98329,2e-05,2.28086]
[1777544268698,44.87,76029.07,25.0,0.98332,2e-05,2.27819]
[1777544272725,44.87,76027.77,25.0,0.98331,2e-05,2.27944]
[1777544273731,44.87,76026.8,25.0,0.98329,2e-05,2.281]
[1777544274739,44.87,76024.13,25.0,0.98325,2e-05,2.28587]
[1777544275746,44.86,76022.86,25.0,0.98323,2e-05,2.28801]
[1777544277760,44.86,76021.49,25.0,0.98321,2e-05,2.29001]
[1777544282795,44.85,76021.72,25.0,0.98323,2e-05,2.28789]
[1777544287894,44.85,76020.32,25.0,0.98323,2e-05,2.28864]
[1777544292929,44.84,76021.56,25.0,0.98326,2e-05,2.2846]
[1777544297963,44.83,76023.99,25.0,0.98331,2e-05,2.27831]
[1777544298971,44.83,76025.54,25.0,0.98334,2e-05,2.275]
[1777544299978,44.83,76027.9,25.0,0.98339,2e-05,2.27013]
[1777544300986,44.83,76026.89,25.0,0.98337,2e-05,2.2718]
[1777544306021,44.82,76027.25,25.0,0.98339,2e-05,2.26966]
[1777544311056,44.81,76027.81,25.0,0.98343,2e-05,2.2649]
[1777544315084,44.81,76026.24,25.0,0.98341,2e-05,2.26683]
[1777544317098,44.81,76027.92,25.0,0.98344,2e-05,2.26302]
[1777544322132,44.8,76027.57,25.0,0.98345,2e-05,2.26234]
[1777544326161,44.8,76030.93,25.0,0.98351,2e-05,2.25478]
[1777544327167,44.8,76031.89,25.0,0.98353,2e-05,2.25268]
[1777544330188,44.79,76031.05,25.0,0.98352,2e-05,2.25354]
[1777544331196,44.79,76029.11,25.0,0.98349,2e-05,2.25702]
[1777544336231,44.79,76028.46,25.0,0.98349,2e-05,2.25697]
[1777544341266,44.78,76028.61,25.0,0.98351,2e-05,2.25537]
[1777544342273,44.78,76029.54,25.0,0.98353,2e-05,2.25331]
[1777544344291,44.78,76030.43,25.0,0.98355,2e-05,2.25109]
[1777544348315,44.77,76026.69,25.0,0.98349,2e-05,2.25727]
[1777544349322,44.77,76024.55,25.0,0.98346,2e-05,2.26113]
[1777544350329,44.77,76021.25,25.0,0.98341,2e-05,2.26724]
[1777544353349,44.77,76019.38,25.0,0.98338,2e-05,2.27]
[1777544355539,44.76,76017.17,25.0,0.98335,2e-05,2.2737]
[1777544356371,44.76,76015.68,25.0,0.98333,2e-05,2.27629]
[1777544357377,44.76,76014.42,25.0,0.98331,2e-05,2.27844]
[1777544358385,44.76,76015.3,25.0,0.98333,2e-05,2.27642]
[1777544363419,44.75,76014.91,25.0,0.98333,2e-05,2.27567]
[1777544364427,44.75,76013.6,25.0,0.98331,2e-05,2.27791]
[1777544365434,44.75,76014.75,25.0,0.98333,2e-05,2.27537]
[1777544370468,44.74,76013.95,25.0,0.98333,2e-05,2.27541]
[1777544375505,44.74,76013.44,25.0,0.98335,2e-05,2.27262]
[1777544377518,44.73,76012.18,25.0,0.98334,2e-05,2.27446]
[1777544378525,44.73,76010.06,25.0,0.9833,2e-05,2.27827]
[1777544379532,44.73,76007.36,25.0,0.98326,2e-05,2.28321]
[1777544380539,44.73,76005.33,25.0,0.98323,2e-05,2.28684]
[1777544381546,44.73,76006.91,25.0,0.98326,2e-05,2.28343]
[1777544382553,44.73,76008.4,25.0,0.98329,2e-05,2.2802]
[1777544387588,44.72,76007.78,25.0,0.98329,2e-05,2.27982]
[1777544389602,44.72,76006.44,25.0,0.98327,2e-05,2.2818]
[1777544391616,44.71,76005.31,25.0,0.98326,2e-05,2.28337]
[1777544392622,44.71,76003.27,25.0,0.98323,2e-05,2.28702]
[1777544393630,44.71,76005.28,25.0,0.98326,2e-05,2.28278]
[1777544397658,44.71,76004.27,25.0,0.98326,2e-05,2.28347]
[1777544400215,44.7,76003.79,25.0,0.98325,2e-05,2.28409]
[1777544400261,44.7,76003.79,25.0,0.98325,2e-05,2.28409]
[1777544400307,44.7,75997.05,25.0,0.98314,2e-05,2.29659]
[1777544401077,44.7,75997.05,25.0,0.98314,2e-05,2.29659]
[1777544401153,44.7,75990.62,25.0,0.98304,2e-05,2.30884]
[1777544402706,44.7,75992.87,25.0,0.98308,2e-05,2.30406]
[1777544405727,44.69,75993.84,25.0,0.9831,2e-05,2.30109]
[1777544410764,44.69,75994.06,25.0,0.98312,2e-05,2.29893]
[1777544415799,44.68,75993.96,25.0,0.98314,2e-05,2.29743]
[1777544416806,44.68,75996.83,25.0,0.98319,2e-05,2.29147]
[1777544418820,44.67,75998.34,25.0,0.98322,2e-05,2.28786]
[1777544421841,44.67,75994.05,25.0,0.98315,2e-05,2.2953]
[1777544422848,44.67,75992.22,25.0,0.98313,2e-05,2.29857]
[1777544423855,44.67,75990.81,25.0,0.9831,2e-05,2.301]
[1777544426876,44.66,75992.55,25.0,0.98314,2e-05,2.29657]
[1777544427883,44.66,75993.77,25.0,0.98317,2e-05,2.29384]
[1777544428889,44.66,75994.73,25.0,0.98319,2e-05,2.29163]
[1777544433925,44.65,75994.77,25.0,0.98322,2e-05,2.28766]
[1777544435939,44.65,75996.02,25.0,0.98324,2e-05,2.28459]
[1777544436946,44.65,76001.06,25.0,0.98333,2e-05,2.27445]
[1777544437953,44.65,76005.11,25.0,0.9834,2e-05,2.26628]
[1777544438960,44.65,76007.61,25.0,0.98345,2e-05,2.26114]
[1777544439967,44.64,76006.87,25.0,0.98344,2e-05,2.2623]
[1777544441984,44.64,76005.28,25.0,0.98341,2e-05,2.26485]
[1777544447019,44.63,76000.38,25.0,0.98335,2e-05,2.27273]
[1777544448026,44.63,75997.45,25.0,0.9833,2e-05,2.27815]
[1777544449032,44.63,75996.51,25.0,0.98329,2e-05,2.27969]
[1777544450040,44.63,75995.35,25.0,0.98327,2e-05,2.28165]
[1777544451047,44.63,75996.63,25.0,0.98329,2e-05,2.27885]
[1777544452054,44.63,75998.44,25.0,0.98333,2e-05,2.27502]
[1777544453061,44.63,76004.77,25.0,0.98344,2e-05,2.26244]
[1777544454067,44.63,76006.26,25.0,0.98346,2e-05,2.25928]
[1777544459103,44.62,76006.79,25.0,0.98348,2e-05,2.25695]
[1777544461121,44.62,76008.93,25.0,0.98352,2e-05,2.2523]
[1777544466156,44.61,76008.89,25.0,0.98353,2e-05,2.25114]
[1777544467163,44.61,76007.64,25.0,0.98351,2e-05,2.25331]
[1777544468170,44.61,76004.21,25.0,0.98346,2e-05,2.2597]
[1777544471191,44.61,76003.21,25.0,0.98345,2e-05,2.26086]
[1777544472198,44.61,76004.46,25.0,0.98347,2e-05,2.25817]
[1777544474212,44.6,76005.24,25.0,0.98349,2e-05,2.25615]
[1777544476226,44.6,76006.15,25.0,0.98351,2e-05,2.25388]
[1777544481261,44.6,76007.57,25.0,0.98354,2e-05,2.2499]
[1777544485290,44.59,76006.52,25.0,0.98353,2e-05,2.25096]
[1777544487304,44.59,76005.32,25.0,0.98352,2e-05,2.25279]
[1777544492339,44.58,76005.16,25.0,0.98354,2e-05,2.24963]
[1777544497373,44.58,76005.42,25.0,0.98356,2e-05,2.24794]
[1777544501402,44.57,76006.53,25.0,0.98358,2e-05,2.24486]
[1777544503415,44.57,76005.76,25.0,0.98357,2e-05,2.2459]
[1777544504422,44.57,76006.58,25.0,0.98359,2e-05,2.24408]
[1777544509458,44.57,76006.35,25.0,0.98359,2e-05,2.24341]
[1777544514493,44.56,76006.24,25.0,0.9836,2e-05,2.24251]
[1777544519528,44.56,76006.14,25.0,0.98361,2e-05,2.24161]
[1777544520535,44.56,76007.04,25.0,0.98363,2e-05,2.23966]
[1777544522550,44.55,76009.67,25.0,0.98367,2e-05,2.23417]
[1777544523555,44.55,76018.56,25.0,0.98382,2e-05,2.21692]
[1777544524565,44.55,76022.2,25.0,0.98389,2e-05,2.2098]
[1777544527585,44.55,76020.79,25.0,0.98387,2e-05,2.21201]
[1777544529601,44.55,76019.79,25.0,0.98385,2e-05,2.21359]
[1777544531614,44.55,76020.77,25.0,0.98387,2e-05,2.21138]
[1777544534634,44.54,76022.92,25.0,0.98391,2e-05,2.20679]
[1777544535642,44.54,76023.79,25.0,0.98393,2e-05,2.20497]
[1777544537655,44.54,76023.08,25.0,0.98392,2e-05,2.20601]
[1777544538663,44.54,76023.78,25.0,0.98393,2e-05,2.20452]
[1777544543697,44.54,76023.93,25.0,0.98394,2e-05,2.20346]
[1777544544705,44.54,76025.45,25.0,0.98397,2e-05,2.20041]
[1777544548734,44.53,76026.44,25.0,0.98399,2e-05,2.19794]
[1777544549588,44.53,76026.44,25.0,0.98399,2e-05,2.19794]
[1777544549740,44.53,76027.32,25.0,0.984,2e-05,2.19613]
[1777544551755,44.53,76031.22,25.0,0.98408,2e-05,2.18624]
[1777544556789,44.53,76031.16,25.0,0.98409,2e-05,2.18574]
[1777544561825,44.53,76030.78,25.0,0.98409,2e-05,2.18585]
[1777544575924,44.52,76030.93,25.0,0.9841,2e-05,2.18388]
[1777544579760,44.52,76030.93,25.0,0.9841,2e-05,2.18388]
[1777544580409,44.52,76032.89,25.0,0.98414,2e-05,2.17959]
[1777544580959,44.52,76035.47,25.0,0.98418,2e-05,2.17472]
[1777544581966,44.52,76036.41,25.0,0.9842,2e-05,2.17285]
[1777544583981,44.52,76034.73,25.0,0.98417,2e-05,2.17581]
[1777544585995,44.52,76034.0,25.0,0.98416,2e-05,2.17698]
[1777544593546,44.51,76034.09,25.0,0.98417,2e-05,2.17659]
[1777544596066,44.51,76033.4,25.0,0.98416,2e-05,2.17703]
[1777544599086,44.51,76034.65,25.0,0.98419,2e-05,2.17435]
[1777544604121,44.51,76034.3,25.0,0.98418,2e-05,2.17448]
[1777544605129,44.51,76033.42,25.0,0.98417,2e-05,2.17603]
[1777544607143,44.5,76034.28,25.0,0.98419,2e-05,2.17419]
[1777544612915,44.5,76034.24,25.0,0.98419,2e-05,2.17395]
[1777544613514,44.5,76033.66,25.0,0.9842,2e-05,2.17242]
[1777544614194,44.5,76025.49,25.0,0.98407,2e-05,2.18775]
[1777544615201,44.5,76024.49,25.0,0.98405,2e-05,2.18952]
[1777544617214,44.5,76023.59,25.0,0.98404,2e-05,2.19096]
[1777544618222,44.5,76024.78,25.0,0.98406,2e-05,2.18856]
[1777544623257,44.5,76024.96,25.0,0.98407,2e-05,2.18758]
[1777544627285,44.49,76024.22,25.0,0.98406,2e-05,2.18847]
[1777544630306,44.49,76023.05,25.0,0.98404,2e-05,2.19031]
[1777544631313,44.49,76020.98,25.0,0.98401,2e-05,2.19411]
[1777544632320,44.49,76018.19,25.0,0.98397,2e-05,2.19927]
[1777544637355,44.49,76017.34,25.0,0.98396,2e-05,2.20016]
[1777544639369,44.49,76016.55,25.0,0.98395,2e-05,2.20137]
[1777544641384,44.48,76011.85,25.0,0.98387,2e-05,2.21004]
[1777544642391,44.48,76009.21,25.0,0.98383,2e-05,2.21492]
[1777544643398,44.48,76010.0,25.0,0.98385,2e-05,2.21323]
[1777544645412,44.48,76009.24,25.0,0.98384,2e-05,2.21434]
[1777544650447,44.48,76007.97,25.0,0.98382,2e-05,2.2159]
[1777544651454,44.48,76005.14,25.0,0.98378,2e-05,2.22115]
[1777544654476,44.47,76003.74,25.0,0.98376,2e-05,2.22327]
[1777544659512,44.47,76003.45,25.0,0.98376,2e-05,2.22288]
[1777544664547,44.47,76003.37,25.0,0.98377,2e-05,2.2221]
[1777544666561,44.46,76000.98,25.0,0.98373,2e-05,2.22632]
[1777544667568,44.46,75999.73,25.0,0.98371,2e-05,2.22853]
[1777544672603,44.46,75999.62,25.0,0.98374,2e-05,2.22553]
[1777544677639,44.46,75999.07,25.0,0.98373,2e-05,2.22565]
[1777544682673,44.45,75997.02,25.0,0.98371,2e-05,2.22865]
[1777544683680,44.45,75995.87,25.0,0.98369,2e-05,2.23068]
[1777544687708,44.45,75994.42,25.0,0.98367,2e-05,2.23269]
[1777544690935,44.44,75994.45,25.0,0.98368,2e-05,2.23203]
[1777544691033,44.44,75994.45,25.0,0.98368,2e-05,2.23203]
[1777544691738,44.44,75991.84,25.0,0.98364,2e-05,2.23687]
[1777544692745,44.45,75989.38,25.0,0.98359,2e-05,2.24233]
[1777544693751,44.45,75988.24,25.0,0.98356,2e-05,2.24524]
[1777544695765,44.46,75987.08,25.0,0.98353,2e-05,2.24887]
[1777544699794,44.47,75985.84,25.0,0.98349,2e-05,2.25401]
[1777544701808,44.47,75984.36,25.0,0.98345,2e-05,2.25823]
[1777544702815,44.48,75983.52,25.0,0.98343,2e-05,2.26053]
[1777544707849,44.49,75982.74,25.0,0.98339,2e-05,2.26536]
[1777544710871,44.5,75980.89,25.0,0.98334,2e-05,2.27092]
[1777544711878,44.5,75982.83,25.0,0.98337,2e-05,2.26778]
[1777544714898,44.51,75981.1,25.0,0.98332,2e-05,2.2731]
[1777544716913,44.52,75979.95,25.0,0.98329,2e-05,2.27663]
[1777544717919,44.52,75980.8,25.0,0.9833,2e-05,2.2756]
[1777544722955,44.53,75980.67,25.0,0.98327,2e-05,2.27901]
[1777544723962,44.54,75979.82,25.0,0.98325,2e-05,2.2813]
[1777544724969,44.54,75977.18,25.0,0.9832,2e-05,2.2871]
[1777544725975,44.54,75973.74,25.0,0.98314,2e-05,2.29446]
[1777544727990,44.55,75974.73,25.0,0.98314,2e-05,2.29372]
[1777544733345,44.56,75974.85,25.0,0.98314,2e-05,2.29358]
[1777544733498,44.56,75971.61,25.0,0.98308,2e-05,2.30113]
[1777544734032,44.56,75970.03,25.0,0.98305,2e-05,2.30424]
[1777544735039,44.56,75967.36,25.0,0.983,2e-05,2.31009]
[1777544739067,44.58,75969.33,25.0,0.983,2e-05,2.31002]
[1777544744102,44.6,75969.17,25.0,0.98295,2e-05,2.31575]
[1777544749138,44.62,75970.23,25.0,0.98294,2e-05,2.3169]
[1777544754172,44.62,75970.18,25.0,0.98293,2e-05,2.31785]
[1777544757194,44.62,75971.8,25.0,0.98297,2e-05,2.3135]
[1777544762229,44.61,75972.07,25.0,0.98299,2e-05,2.31111]
[1777544770285,44.6,75972.35,25.0,0.98302,2e-05,2.30765]
[1777544775320,44.61,75972.4,25.0,0.983,2e-05,2.31003]
[1777544780357,44.6,75972.4,25.0,0.98301,2e-05,2.30916]
[1777544782371,44.6,75974.32,25.0,0.98305,2e-05,2.30467]
[1777544783378,44.6,75976.51,25.0,0.98309,2e-05,2.30001]
[1777544784385,44.6,75977.41,25.0,0.98311,2e-05,2.2979]
[1777544789419,44.59,75977.36,25.0,0.98312,2e-05,2.29635]
[1777544794455,44.58,75977.5,25.0,0.98315,2e-05,2.29221]
[1777544799490,44.58,75977.5,25.0,0.98316,2e-05,2.29072]
[1777544804526,44.57,75977.54,25.0,0.98318,2e-05,2.28917]
[1777544809561,44.56,75976.39,25.0,0.98317,2e-05,2.29001]
[1777544812582,44.56,75979.49,25.0,0.98323,2e-05,2.28307]
[1777544813589,44.56,75981.54,25.0,0.98327,2e-05,2.27879]
[1777544818624,44.55,75981.4,25.0,0.98328,2e-05,2.27774]
[1777544823659,44.55,75981.55,25.0,0.98329,2e-05,2.27613]
[1777544824666,44.55,75986.99,25.0,0.98339,2e-05,2.26526]
[1777544825673,44.55,75988.61,25.0,0.98341,2e-05,2.26187]
[1777544826680,44.54,75989.47,25.0,0.98343,2e-05,2.25997]
[1777544830707,44.54,75988.13,25.0,0.98342,2e-05,2.26166]
[1777544831714,44.54,75986.71,25.0,0.98339,2e-05,2.26419]
[1777544834736,44.54,75987.62,25.0,0.98342,2e-05,2.2617]
[1777544839771,44.53,75987.66,25.0,0.98343,2e-05,2.26044]
[1777544844982,44.53,75988.1,25.0,0.98344,2e-05,2.25865]
[1777544845814,44.53,75989.09,25.0,0.98346,2e-05,2.25626]
[1777544846820,44.52,75992.9,25.0,0.98353,2e-05,2.24865]
[1777544850849,44.52,75995.1,25.0,0.98357,2e-05,2.24354]
[1777544854877,44.52,75998.45,25.0,0.98365,2e-05,2.23402]
[1777544855884,44.52,76000.39,25.0,0.98369,2e-05,2.2301]
[1777544857898,44.51,76001.21,25.0,0.9837,2e-05,2.22815]
[1777544862934,44.51,76001.5,25.0,0.98372,2e-05,2.2267]
[1777544867969,44.53,76001.54,25.0,0.98368,2e-05,2.23028]
[1777544873004,44.54,76002.25,25.0,0.98367,2e-05,2.23254]
[1777544877032,44.56,76000.12,25.0,0.98361,2e-05,2.23952]
[1777544882067,44.57,75998.27,25.0,0.98354,2e-05,2.24663]
[1777544887102,44.58,75997.11,25.0,0.9835,2e-05,2.25142]
[1777544889115,44.58,75995.24,25.0,0.98348,2e-05,2.25458]
[1777544892136,44.58,75994.24,25.0,0.98346,2e-05,2.25582]
[1777544893144,44.58,75993.32,25.0,0.98345,2e-05,2.25737]
[1777544895158,44.57,75988.43,25.0,0.98337,2e-05,2.26638]
[1777544896165,44.57,75986.87,25.0,0.98335,2e-05,2.26916]
[1777544898179,44.57,75985.51,25.0,0.98333,2e-05,2.27129]
[1777544900193,44.57,75987.14,25.0,0.98336,2e-05,2.26758]
[1777544903214,44.56,75985.61,25.0,0.98334,2e-05,2.26977]
[1777544908249,44.56,75984.94,25.0,0.98334,2e-05,2.26973]
[1777544909256,44.56,75980.19,25.0,0.98326,2e-05,2.27873]
[1777544910262,44.56,75977.49,25.0,0.98322,2e-05,2.28372]
[1777544913284,44.55,75976.54,25.0,0.98323,2e-05,2.2824]
[1777544915298,44.55,75973.89,25.0,0.98319,2e-05,2.28699]
[1777544916305,44.55,75971.97,25.0,0.98316,2e-05,2.29044]
[1777544921340,44.54,75970.97,25.0,0.98315,2e-05,2.2908]
[1777544922347,44.54,75966.34,25.0,0.98307,2e-05,2.30051]
[1777544923354,44.55,75963.06,25.0,0.98301,2e-05,2.30758]
[1777544925368,44.55,75964.67,25.0,0.98303,2e-05,2.30462]
[1777544927381,44.55,75966.5,25.0,0.98306,2e-05,2.30123]
[1777544933424,44.56,75967.15,25.0,0.98305,2e-05,2.30341]
[1777544939466,44.58,75967.15,25.0,0.98302,2e-05,2.30685]
[1777544942487,44.59,75965.76,25.0,0.98298,2e-05,2.31131]
[1777544947524,44.6,75966.13,25.0,0.98295,2e-05,2.31395]
[1777544951552,44.61,75964.34,25.0,0.9829,2e-05,2.31973]
[1777544952559,44.61,75961.89,25.0,0.98286,2e-05,2.32513]
[1777544956885,44.62,75961.04,25.0,0.98283,2e-05,2.32843]
[1777544957074,44.62,75961.04,25.0,0.98283,2e-05,2.32843]
[1777544957089,44.62,75960.65,25.0,0.98282,2e-05,2.32974]
[1777544957594,44.62,75959.03,25.0,0.98278,2e-05,2.33349]
[1777544958601,44.63,75955.02,25.0,0.98271,2e-05,2.342]
[1777544959608,44.63,75957.03,25.0,0.98274,2e-05,2.3385]
[1777544961290,44.63,75956.43,25.0,0.98272,2e-05,2.34021]
[1777544964644,44.64,75954.25,25.0,0.98267,2e-05,2.34659]
[1777544965651,44.64,75956.14,25.0,0.9827,2e-05,2.34332]
[1777544970686,44.65,75956.36,25.0,0.98268,2e-05,2.34541]
[1777544975721,44.66,75956.07,25.0,0.98267,2e-05,2.34618]
[1777544979749,44.67,75954.09,25.0,0.98262,2e-05,2.35211]
[1777544980756,44.67,75955.97,25.0,0.98265,2e-05,2.34884]
[1777544981763,44.68,75956.76,25.0,0.98266,2e-05,2.34775]
[1777544982770,44.68,75955.03,25.0,0.98262,2e-05,2.3517]
[1777544987805,44.69,75955.75,25.0,0.98261,2e-05,2.35268]
[1777544992840,44.7,75956.72,25.0,0.98261,2e-05,2.35314]
[1777544997875,44.71,75955.7,25.0,0.98257,2e-05,2.35757]
[1777544998882,44.71,75956.66,25.0,0.98258,2e-05,2.35612]
[1777544999889,44.71,75959.67,25.0,0.98263,2e-05,2.35058]
[1777545001182,44.71,75966.54,25.0,0.98276,2e-05,2.33645]
[1777545001904,44.71,75972.66,25.0,0.98287,2e-05,2.32389]
[1777545002638,44.71,75972.66,25.0,0.98287,2e-05,2.32389]
[1777545002745,44.71,75972.66,25.0,0.98287,2e-05,2.32389]
[1777545003105,44.71,75972.66,25.0,0.98287,2e-05,2.32389]
[1777545003131,44.71,75986.74,25.0,0.9831,2e-05,2.29669]
[1777545003445,44.71,75986.74,25.0,0.9831,2e-05,2.29669]
[1777545003938,44.71,75986.74,25.0,0.9831,2e-05,2.29669]
[1777545004010,44.71,76001.78,25.0,0.98336,2e-05,2.26752]
[1777545004932,44.71,76006.4,25.0,0.98344,2e-05,2.25828]
[1777545005789,44.71,76006.4,25.0,0.98344,2e-05,2.25828]
[1777545005944,44.71,75998.26,25.0,0.9833,2e-05,2.2738]
[1777545006252,44.71,75998.26,25.0,0.9833,2e-05,2.2738]
[1777545006837,44.71,75998.26,25.0,0.9833,2e-05,2.2738]
[1777545007192,44.71,75998.26,25.0,0.9833,2e-05,2.2738]
[1777545006951,44.71,75989.2,25.0,0.98315,2e-05,2.29117]
[1777545007479,44.71,75989.2,25.0,0.98315,2e-05,2.29117]
[1777545007957,44.71,75991.89,25.0,0.9832,2e-05,2.28557]
[1777545008966,44.71,75997.99,25.0,0.98331,2e-05,2.27335]
[1777545009973,44.71,76007.29,25.0,0.98347,2e-05,2.25502]
[1777545010980,44.7,76006.64,25.0,0.98346,2e-05,2.256]
[1777545011987,44.7,76001.91,25.0,0.98338,2e-05,2.26489]
[1777545012994,44.7,76000.8,25.0,0.98337,2e-05,2.26676]
[1777545014000,44.7,76006.27,25.0,0.98346,2e-05,2.25587]
[1777545015008,44.7,76007.23,25.0,0.98348,2e-05,2.25374]
[1777545017024,44.7,76006.46,25.0,0.98347,2e-05,2.25469]
[1777545018032,44.7,76008.87,25.0,0.98351,2e-05,2.24977]
[1777545019039,44.69,76006.25,25.0,0.98347,2e-05,2.25456]
[1777545020046,44.69,76004.49,25.0,0.98344,2e-05,2.2577]
[1777545022060,44.69,76005.91,25.0,0.98347,2e-05,2.2544]
[1777545023067,44.69,76008.05,25.0,0.98351,2e-05,2.25]
[1777545024074,44.69,76009.36,25.0,0.98353,2e-05,2.24721]
[1777545029109,44.68,76009.62,25.0,0.98355,2e-05,2.24545]
[1777545031123,44.68,76011.39,25.0,0.9836,2e-05,2.2393]
[1777545034146,44.68,76008.49,25.0,0.98356,2e-05,2.24417]
[1777545036159,44.68,76009.72,25.0,0.98358,2e-05,2.24131]
[1777545038174,44.67,76007.84,25.0,0.98355,2e-05,2.24444]
[1777545039181,44.67,76009.46,25.0,0.98358,2e-05,2.24108]
[1777545040188,44.67,76010.3,25.0,0.9836,2e-05,2.23922]
[1777545041195,44.67,76011.28,25.0,0.98362,2e-05,2.2371]
[1777545044216,44.67,76012.67,25.0,0.98365,2e-05,2.23373]
[1777545045223,44.67,76014.18,25.0,0.98367,2e-05,2.23061]
[1777545046230,44.67,76012.51,25.0,0.98365,2e-05,2.23359]
[1777545051265,44.66,76012.82,25.0,0.98366,2e-05,2.23188]
[1777545053279,44.66,76013.66,25.0,0.98368,2e-05,2.22983]
[1777545060329,44.65,76013.82,25.0,0.9837,2e-05,2.22797]
[1777545061338,44.65,76014.69,25.0,0.98371,2e-05,2.22608]
[1777545062344,44.65,76016.77,25.0,0.98375,2e-05,2.22188]
[1777545065366,44.65,76018.08,25.0,0.98378,2e-05,2.21876]
[1777545066373,44.65,76021.81,25.0,0.98384,2e-05,2.21144]
[1777545067380,44.64,76023.05,25.0,0.98386,2e-05,2.20888]
[1777545072415,44.64,76023.08,25.0,0.98387,2e-05,2.20792]
[1777545077450,44.64,76023.62,25.0,0.98389,2e-05,2.20601]
[1777545079464,44.64,76025.44,25.0,0.98392,2e-05,2.20221]
[1777545081478,44.63,76029.37,25.0,0.98399,2e-05,2.19442]
[1777545082485,44.63,76030.46,25.0,0.98401,2e-05,2.19221]
[1777545083492,44.63,76028.7,25.0,0.98398,2e-05,2.19539]
[1777545087522,44.63,76022.17,25.0,0.98388,2e-05,2.2072]
[1777545088530,44.63,76020.75,25.0,0.98385,2e-05,2.20976]
[1777545089537,44.63,76021.61,25.0,0.98387,2e-05,2.20794]
[1777545092560,44.63,76020.34,25.0,0.98387,2e-05,2.2076]
[1777545093565,44.63,76019.52,25.0,0.98386,2e-05,2.20899]
[1777545098600,44.62,76020.75,25.0,0.98388,2e-05,2.20574]
[1777545101621,44.62,76022.56,25.0,0.98392,2e-05,2.20176]
[1777545102628,44.62,76024.18,25.0,0.98395,2e-05,2.19851]
[1777545105649,44.62,76023.49,25.0,0.98394,2e-05,2.19933]
[1777545108669,44.61,76022.41,25.0,0.98393,2e-05,2.2009]
[1777545109677,44.61,76020.61,25.0,0.9839,2e-05,2.20416]
[1777545114714,44.61,76016.99,25.0,0.98385,2e-05,2.21004]
[1777545116729,44.61,76016.18,25.0,0.98384,2e-05,2.21121]
[1777545117736,44.61,76017.27,25.0,0.98386,2e-05,2.20894]
[1777545120757,44.6,76019.25,25.0,0.98389,2e-05,2.20461]
[1777545122313,44.6,76013.78,25.0,0.98381,2e-05,2.21486]
[1777545122775,44.6,75996.56,25.0,0.98352,2e-05,2.24776]
[1777545123782,44.6,75987.45,25.0,0.98337,2e-05,2.26543]
[1777545124789,44.6,76000.95,25.0,0.9836,2e-05,2.23874]
[1777545125796,44.6,76006.39,25.0,0.98369,2e-05,2.22803]
[1777545126803,44.6,76008.96,25.0,0.98374,2e-05,2.22289]
[1777545128817,44.6,76010.92,25.0,0.98377,2e-05,2.21872]
[1777545130831,44.59,76012.73,25.0,0.98381,2e-05,2.21485]
[1777545131838,44.59,76014.97,25.0,0.98384,2e-05,2.21038]
[1777545133852,44.59,76018.71,25.0,0.98391,2e-05,2.20289]
[1777545134859,44.59,76019.82,25.0,0.98393,2e-05,2.20061]
[1777545137880,44.59,76021.75,25.0,0.98396,2e-05,2.19643]
[1777545138887,44.59,76024.78,25.0,0.98402,2e-05,2.19053]
[1777545140901,44.59,76025.52,25.0,0.98403,2e-05,2.18883]
[1777545145936,44.58,76026.32,25.0,0.98405,2e-05,2.18661]
[1777545146943,44.58,76027.15,25.0,0.98406,2e-05,2.18491]
[1777545149964,44.58,76025.64,25.0,0.98404,2e-05,2.18737]
[1777545151978,44.58,76024.71,25.0,0.98405,2e-05,2.18664]
[1777545152985,44.58,76023.76,25.0,0.98403,2e-05,2.1883]
[1777545153992,44.58,76023.02,25.0,0.98402,2e-05,2.18957]
[1777545154999,44.58,76024.29,25.0,0.98404,2e-05,2.18702]
[1777545156006,44.58,76022.67,25.0,0.98402,2e-05,2.18996]
[1777545157012,44.58,76024.41,25.0,0.98405,2e-05,2.18653]
[1777545160034,44.57,76025.61,25.0,0.98407,2e-05,2.18387]
[1777545161851,44.57,76025.97,25.0,0.98408,2e-05,2.18306]
[1777545161948,44.57,76025.97,25.0,0.98408,2e-05,2.18306]
[1777545161983,44.57,76025.97,25.0,0.98408,2e-05,2.18306]
[1777545162136,44.57,76025.97,25.0,0.98408,2e-05,2.18306]
[1777545162157,44.57,76031.5,25.0,0.98417,2e-05,2.1725]
[1777545163055,44.57,76035.97,25.0,0.98424,2e-05,2.16399]
[1777545164061,44.57,76037.14,25.0,0.98426,2e-05,2.16171]
[1777545165069,44.57,76039.07,25.0,0.98429,2e-05,2.15801]
[1777545166076,44.57,76040.47,25.0,0.98432,2e-05,2.15531]
[1777545169097,44.57,76041.49,25.0,0.98433,2e-05,2.15317]
[1777545172118,44.57,76042.64,25.0,0.98435,2e-05,2.15081]
[1777545174131,44.57,76041.72,25.0,0.98434,2e-05,2.15239]
[1777545175139,44.57,76042.59,25.0,0.98435,2e-05,2.15069]
[1777545176146,44.57,76044.99,25.0,0.98439,2e-05,2.14614]
[1777545178160,44.57,76046.04,25.0,0.98441,2e-05,2.14406]
[1777545179167,44.57,76045.04,25.0,0.9844,2e-05,2.14587]
[1777545181181,44.57,76045.81,25.0,0.98441,2e-05,2.14431]
[1777545186216,44.57,76045.79,25.0,0.98441,2e-05,2.14403]
[1777545187223,44.57,76046.89,25.0,0.98443,2e-05,2.14191]
[1777545188230,44.56,76052.25,25.0,0.98452,2e-05,2.13189]
[1777545189237,44.56,76053.71,25.0,0.98454,2e-05,2.12914]
[1777545190244,44.56,76057.96,25.0,0.98461,2e-05,2.12123]
[1777545191251,44.56,76060.15,25.0,0.98464,2e-05,2.11716]
[1777545192258,44.56,76063.1,25.0,0.98469,2e-05,2.1117]
[1777545194272,44.56,76060.19,25.0,0.98464,2e-05,2.11705]
[1777545196286,44.56,76058.59,25.0,0.98462,2e-05,2.11996]
[1777545197292,44.56,76054.22,25.0,0.98455,2e-05,2.12802]
[1777545198300,44.56,76052.72,25.0,0.98453,2e-05,2.13076]
[1777545203335,44.56,76054.72,25.0,0.98456,2e-05,2.12682]
[1777545204342,44.56,76058.04,25.0,0.98461,2e-05,2.12063]
[1777545205349,44.56,76059.32,25.0,0.98463,2e-05,2.11823]
[1777545207363,44.56,76060.09,25.0,0.98465,2e-05,2.11675]
[1777545208370,44.56,76059.17,25.0,0.98463,2e-05,2.11843]
[1777545213405,44.56,76063.37,25.0,0.98471,2e-05,2.10836]
[1777545214413,44.56,76066.27,25.0,0.98476,2e-05,2.10302]
[1777545216427,44.56,76059.95,25.0,0.98466,2e-05,2.11465]
[1777545217433,44.56,76058.29,25.0,0.98463,2e-05,2.11769]
[1777545219051,44.56,76058.29,25.0,0.98463,2e-05,2.11769]
[1777545219447,44.56,76061.98,25.0,0.98469,2e-05,2.11083]
[1777545220447,44.56,76061.98,25.0,0.98469,2e-05,2.11083]
[1777545220454,44.56,76064.81,25.0,0.98474,2e-05,2.10561]
[1777545222832,44.56,76065.12,25.0,0.98474,2e-05,2.10503]
[1777545225401,44.56,76066.32,25.0,0.98476,2e-05,2.10283]
[1777545225489,44.56,76069.95,25.0,0.98482,2e-05,2.09617]
[1777545226496,44.56,76073.33,25.0,0.98487,2e-05,2.09]
[1777545228465,44.56,76073.84,25.0,0.98488,2e-05,2.08909]
[1777545228914,44.56,76073.84,25.0,0.98488,2e-05,2.08909]
[1777545229015,44.56,76074.77,25.0,0.98489,2e-05,2.08745]
[1777545229517,44.56,76076.42,25.0,0.98492,2e-05,2.08444]
[1777545230900,44.56,76073.5,25.0,0.98487,2e-05,2.08984]
[1777545231531,44.56,76072.46,25.0,0.98486,2e-05,2.09174]
[1777545233545,44.56,76071.01,25.0,0.98483,2e-05,2.09444]
[1777545234552,44.56,76070.12,25.0,0.98482,2e-05,2.09609]
[1777545235559,44.56,76068.71,25.0,0.9848,2e-05,2.0987]
[1777545239587,44.56,76069.79,25.0,0.98481,2e-05,2.09677]
[1777545240594,44.56,76067.37,25.0,0.98478,2e-05,2.10123]
[1777545241601,44.56,76066.39,25.0,0.98476,2e-05,2.10304]
[1777545243180,44.56,76059.22,25.0,0.98465,2e-05,2.11623]
[1777545243615,44.56,76052.05,25.0,0.98453,2e-05,2.1295]
[1777545245631,44.56,76050.94,25.0,0.98452,2e-05,2.13147]
[1777545247643,44.56,76046.7,25.0,0.98445,2e-05,2.13925]
[1777545248650,44.56,76042.85,25.0,0.98439,2e-05,2.14637]
[1777545252677,44.56,76041.42,25.0,0.98437,2e-05,2.14873]
[1777545253685,44.56,76042.37,25.0,0.98438,2e-05,2.14687]
[1777545256232,44.56,76043.02,25.0,0.98439,2e-05,2.14558]
[1777545256267,44.56,76043.9,25.0,0.98441,2e-05,2.14377]
[1777545256828,44.56,76043.9,25.0,0.98441,2e-05,2.14377]
[1777545256876,44.56,76040.68,25.0,0.98436,2e-05,2.14971]
[1777545257713,44.56,76038.98,25.0,0.98433,2e-05,2.15289]
[1777545260735,44.56,76039.92,25.0,0.98435,2e-05,2.15085]
[1777545265654,44.55,76039.83,25.0,0.98435,2e-05,2.15066]
[1777545266706,44.55,76039.49,25.0,0.98435,2e-05,2.15121]
[1777545266777,44.55,76037.61,25.0,0.98432,2e-05,2.15464]
[1777545268014,44.55,76037.61,25.0,0.98432,2e-05,2.15464]
[1777545268043,44.55,76036.14,25.0,0.98429,2e-05,2.1572]
[1777545268791,44.55,76037.06,25.0,0.98431,2e-05,2.15548]
[1777545271812,44.55,76036.07,25.0,0.98431,2e-05,2.15483]
[1777545273826,44.55,76037.12,25.0,0.98433,2e-05,2.15267]
[1777545278861,44.55,76038.44,25.0,0.98436,2e-05,2.14965]
[1777545280875,44.55,76037.49,25.0,0.98434,2e-05,2.15125]
[1777545285912,44.55,76037.86,25.0,0.98435,2e-05,2.15011]
[1777545290946,44.54,76037.31,25.0,0.98435,2e-05,2.15069]
[1777545293967,44.54,76036.2,25.0,0.98433,2e-05,2.1525]
[1777545295981,44.54,76033.95,25.0,0.9843,2e-05,2.15653]
[1777545296988,44.54,76028.35,25.0,0.98421,2e-05,2.16694]
[1777545297995,44.54,76027.25,25.0,0.98419,2e-05,2.16889]
[1777545301017,44.54,76029.31,25.0,0.98423,2e-05,2.16466]
[1777545303031,44.54,76030.32,25.0,0.98424,2e-05,2.16254]
[1777545304037,44.54,76031.75,25.0,0.98427,2e-05,2.15974]
[1777545307059,44.54,76022.71,25.0,0.98412,2e-05,2.17646]
[1777545308066,44.54,76016.23,25.0,0.98402,2e-05,2.1886]
[1777545310080,44.53,76013.91,25.0,0.98398,2e-05,2.1927]
[1777545313101,44.53,76012.57,25.0,0.98397,2e-05,2.19477]
[1777545314108,44.53,76013.7,25.0,0.98399,2e-05,2.19246]
[1777545316122,44.53,76018.09,25.0,0.98406,2e-05,2.18383]
[1777545317129,44.53,76021.77,25.0,0.98412,2e-05,2.17673]
[1777545318136,44.53,76024.95,25.0,0.98417,2e-05,2.1706]
[1777545319143,44.53,76026.57,25.0,0.9842,2e-05,2.16743]
[1777545321157,44.53,76028.15,25.0,0.98423,2e-05,2.16424]
[1777545322164,44.53,76029.17,25.0,0.98425,2e-05,2.16223]
[1777545323170,44.53,76031.06,25.0,0.98428,2e-05,2.15858]
[1777545328206,44.52,76031.6,25.0,0.98429,2e-05,2.15714]
[1777545333241,44.52,76031.85,25.0,0.98431,2e-05,2.15408]
[1777545335255,44.52,76038.19,25.0,0.98442,2e-05,2.14208]
[1777545336261,44.52,76041.45,25.0,0.98447,2e-05,2.13595]
[1777545337269,44.52,76046.53,25.0,0.98455,2e-05,2.12647]
[1777545339283,44.52,76047.51,25.0,0.98457,2e-05,2.12461]
[1777545340290,44.52,76053.51,25.0,0.98466,2e-05,2.11349]
[1777545340727,44.52,76053.51,25.0,0.98466,2e-05,2.11349]
[1777545341297,44.52,76067.46,25.0,0.98488,2e-05,2.08786]
[1777545342304,44.52,76067.79,25.0,0.98489,2e-05,2.0873]
[1777545343311,44.52,76063.16,25.0,0.98481,2e-05,2.09582]
[1777545344318,44.52,76061.71,25.0,0.98479,2e-05,2.09852]
[1777545349353,44.52,76062.44,25.0,0.9848,2e-05,2.09733]
[1777545351367,44.52,76061.78,25.0,0.98479,2e-05,2.09861]
[1777545352374,44.52,76063.86,25.0,0.98482,2e-05,2.09482]
[1777545353381,44.52,76064.86,25.0,0.98484,2e-05,2.09303]
[1777545358416,44.52,76065.26,25.0,0.98484,2e-05,2.09252]
[1777545359422,44.52,76067.19,25.0,0.98487,2e-05,2.08903]
[1777545360430,44.52,76071.62,25.0,0.98494,2e-05,2.081]
[1777545361436,44.52,76069.66,25.0,0.98491,2e-05,2.08464]
[1777545362444,44.53,76066.95,25.0,0.98487,2e-05,2.08965]
[1777545363451,44.53,76065.53,25.0,0.98484,2e-05,2.0923]
[1777545364458,44.53,76067.05,25.0,0.98487,2e-05,2.08956]
[1777545368485,44.53,76068.48,25.0,0.98489,2e-05,2.08715]
[1777545373521,44.53,76069.3,25.0,0.9849,2e-05,2.08592]
[1777545377549,44.53,76070.08,25.0,0.98491,2e-05,2.08471]
[1777545378556,44.53,76072.09,25.0,0.98494,2e-05,2.0811]
[1777545379562,44.53,76073.71,25.0,0.98496,2e-05,2.07821]
[1777545383107,44.53,76074.24,25.0,0.98497,2e-05,2.07745]
[1777545383591,44.53,76075.51,25.0,0.98499,2e-05,2.07521]
[1777545384598,44.53,76076.37,25.0,0.985,2e-05,2.07372]
[1777545385786,44.53,76076.37,25.0,0.985,2e-05,2.07372]
[1777545386225,44.53,76076.42,25.0,0.985,2e-05,2.07378]
[1777545386612,44.53,76082.41,25.0,0.9851,2e-05,2.06292]
[1777545387619,44.53,76087.19,25.0,0.98517,2e-05,2.05437]
[1777545388626,44.53,76084.43,25.0,0.98512,2e-05,2.05947]
[1777545389634,44.53,76082.85,25.0,0.9851,2e-05,2.06243]
[1777545395189,44.53,76083.01,25.0,0.98511,2e-05,2.06029]
[1777545396070,44.54,76077.29,25.0,0.98502,2e-05,2.07104]
[1777545396686,44.54,76072.07,25.0,0.98494,2e-05,2.08054]
[1777545397693,44.54,76070.86,25.0,0.98492,2e-05,2.08281]
[1777545399707,44.54,76071.81,25.0,0.98494,2e-05,2.08119]
[1777545400714,44.54,76072.99,25.0,0.98495,2e-05,2.0791]
[1777545401720,44.54,76071.89,25.0,0.98494,2e-05,2.08117]
[1777545404742,44.54,76070.88,25.0,0.98492,2e-05,2.0832]
[1777545410785,44.54,76071.68,25.0,0.98493,2e-05,2.0821]
[1777545415912,44.54,76071.06,25.0,0.98492,2e-05,2.08348]
[1777545415947,44.54,76069.42,25.0,0.98489,2e-05,2.08653]
[1777545416831,44.54,76067.51,25.0,0.98486,2e-05,2.09007]
[1777545418844,44.54,76063.38,25.0,0.98479,2e-05,2.09773]
[1777545420426,44.54,76061.38,25.0,0.98476,2e-05,2.10147]
[1777545420859,44.54,76059.4,25.0,0.98473,2e-05,2.10511]
[1777545422873,44.54,76057.15,25.0,0.9847,2e-05,2.1093]
[1777545424887,44.54,76055.65,25.0,0.98467,2e-05,2.11209]
[1777545425893,44.54,76054.5,25.0,0.98465,2e-05,2.11422]
[1777545431261,44.54,76054.35,25.0,0.98465,2e-05,2.11451]
[1777545431936,44.54,76048.48,25.0,0.98456,2e-05,2.12536]
[1777545432943,44.54,76046.38,25.0,0.98452,2e-05,2.12926]
[1777545433949,44.54,76048.89,25.0,0.98456,2e-05,2.12458]
[1777545435964,44.54,76049.87,25.0,0.98458,2e-05,2.12271]
[1777545438985,44.54,76047.6,25.0,0.98454,2e-05,2.12686]
[1777545443013,44.54,76045.2,25.0,0.98451,2e-05,2.1312]
[1777545444020,44.54,76043.09,25.0,0.98447,2e-05,2.1351]
[1777545446034,44.54,76041.35,25.0,0.98445,2e-05,2.13825]
[1777545451068,44.54,76041.05,25.0,0.98446,2e-05,2.13632]
[1777545455097,44.54,76043.82,25.0,0.98451,2e-05,2.13098]
[1777545457111,44.54,76046.06,25.0,0.98454,2e-05,2.12675]
[1777545459124,44.54,76045.1,25.0,0.98453,2e-05,2.12847]
[1777545461139,44.54,76046.03,25.0,0.98454,2e-05,2.12668]
[1777545462146,44.54,76047.06,25.0,0.98456,2e-05,2.12474]
[1777545464159,44.54,76049.12,25.0,0.98459,2e-05,2.12087]
[1777545466174,44.54,76050.73,25.0,0.98462,2e-05,2.11785]
[1777545471209,44.54,76050.39,25.0,0.98461,2e-05,2.11839]
[1777545473223,44.54,76053.18,25.0,0.98466,2e-05,2.1132]
[1777545474230,44.54,76055.1,25.0,0.98469,2e-05,2.10964]
[1777545475236,44.54,76058.42,25.0,0.98474,2e-05,2.10353]
[1777545476244,44.54,76059.53,25.0,0.98476,2e-05,2.10149]
[1777545481279,44.54,76059.56,25.0,0.98476,2e-05,2.1015]
[1777545484300,44.54,76056.09,25.0,0.9847,2e-05,2.10794]
[1777545485306,44.54,76054.77,25.0,0.98468,2e-05,2.11038]
[1777545490342,44.54,76055.11,25.0,0.98469,2e-05,2.10978]
[1777545495376,44.54,76053.69,25.0,0.98466,2e-05,2.11241]
[1777545497390,44.54,76051.81,25.0,0.98464,2e-05,2.11588]
[1777545502426,44.54,76051.88,25.0,0.98464,2e-05,2.1157]
[1777545507461,44.54,76051.82,25.0,0.98464,2e-05,2.11576]
[1777545512495,44.54,76051.32,25.0,0.98464,2e-05,2.11445]
[1777545515517,44.54,76049.16,25.0,0.98461,2e-05,2.1184]
[1777545516524,44.54,76048.07,25.0,0.98459,2e-05,2.1204]
[1777545519545,44.54,76045.53,25.0,0.98455,2e-05,2.12503]
[1777545522566,44.54,76046.48,25.0,0.98457,2e-05,2.12317]
[1777545527601,44.54,76046.44,25.0,0.98457,2e-05,2.12309]
[1777545529615,44.53,76048.72,25.0,0.98461,2e-05,2.1188]
[1777545531532,44.53,76049.19,25.0,0.98461,2e-05,2.1179]
[1777545531633,44.53,76060.41,25.0,0.98479,2e-05,2.09721]
[1777545532638,44.53,76065.32,25.0,0.98487,2e-05,2.08823]
[1777545533645,44.53,76067.62,25.0,0.9849,2e-05,2.08406]
[1777545535330,44.54,76068.25,25.0,0.98491,2e-05,2.08294]
[1777545535660,44.54,76069.18,25.0,0.98493,2e-05,2.08129]
[1777545536667,44.54,76068.07,25.0,0.98491,2e-05,2.08336]
[1777545537674,44.54,76066.28,25.0,0.98488,2e-05,2.08666]
[1777545538681,44.54,76065.03,25.0,0.98486,2e-05,2.08898]
[1777545543719,44.54,76064.72,25.0,0.98486,2e-05,2.0897]
[1777545544725,44.54,76063.01,25.0,0.98483,2e-05,2.09287]
[1777545545732,44.54,76060.71,25.0,0.98479,2e-05,2.09711]
[1777545547746,44.54,76059.28,25.0,0.98477,2e-05,2.09977]
[1777545552780,44.54,76058.8,25.0,0.98476,2e-05,2.10073]
[1777545555802,44.54,76055.03,25.0,0.9847,2e-05,2.10771]
[1777545556809,44.54,76052.54,25.0,0.98466,2e-05,2.11231]
[1777545557815,44.54,76051.61,25.0,0.98465,2e-05,2.11402]
[1777545558823,44.54,76050.24,25.0,0.98463,2e-05,2.11654]
[1777545560839,44.54,76048.49,25.0,0.9846,2e-05,2.11974]
[1777545562922,44.54,76048.25,25.0,0.9846,2e-05,2.12014]
[1777545562975,44.54,76043.53,25.0,0.98452,2e-05,2.12889]
[1777545563862,44.54,76040.88,25.0,0.98448,2e-05,2.13377]
[1777545565272,44.54,76040.88,25.0,0.98448,2e-05,2.13377]
[1777545565339,44.54,76040.88,25.0,0.98448,2e-05,2.13377]
[1777545565875,44.54,76036.46,25.0,0.98441,2e-05,2.14191]
[1777545566883,44.54,76034.86,25.0,0.98438,2e-05,2.14484]
[1777545568897,44.54,76033.84,25.0,0.98437,2e-05,2.14661]
[1777545573932,44.53,76033.94,25.0,0.98439,2e-05,2.14389]
[1777545578967,44.53,76033.74,25.0,0.98439,2e-05,2.14397]
[1777545584004,44.54,76035.43,25.0,0.9844,2e-05,2.14296]
[1777545588030,44.55,76037.1,25.0,0.98441,2e-05,2.14158]
[1777545589037,44.55,76041.4,25.0,0.98447,2e-05,2.134]
[1777545590044,44.55,76045.71,25.0,0.98454,2e-05,2.12643]
[1777545592058,44.56,76046.54,25.0,0.98454,2e-05,2.12581]
[1777545593066,44.56,76045.77,25.0,0.98453,2e-05,2.1277]
[1777545595079,44.56,76046.53,25.0,0.98453,2e-05,2.12721]
[1777545597094,44.57,76045.64,25.0,0.98451,2e-05,2.12978]
[1777545599108,44.57,76043.8,25.0,0.98447,2e-05,2.13411]
[1777545600115,44.58,76042.91,25.0,0.98445,2e-05,2.13622]
[1777545601122,44.58,76041.72,25.0,0.98443,2e-05,2.13888]
[1777545603136,44.58,76042.56,25.0,0.98444,2e-05,2.1382]
[1777545604145,44.58,76044.42,25.0,0.98446,2e-05,2.13517]
[1777545605152,44.59,76046.2,25.0,0.98449,2e-05,2.1323]
[1777545607167,44.59,76043.34,25.0,0.98443,2e-05,2.13851]
[1777545608177,44.59,76041.93,25.0,0.98441,2e-05,2.14158]
[1777545610191,44.6,76040.0,25.0,0.98437,2e-05,2.14605]
[1777545611198,44.6,76038.83,25.0,0.98435,2e-05,2.14867]
[1777545613212,44.6,76037.68,25.0,0.98432,2e-05,2.15166]
[1777545617241,44.61,76036.24,25.0,0.98428,2e-05,2.15642]
[1777545619255,44.61,76033.26,25.0,0.98423,2e-05,2.16282]
[1777545620261,44.62,76031.36,25.0,0.98419,2e-05,2.16679]
[1777545621269,44.62,76029.34,25.0,0.98416,2e-05,2.17097]
[1777545622277,44.62,76027.17,25.0,0.98412,2e-05,2.17545]
[1777545623283,44.62,76026.1,25.0,0.9841,2e-05,2.17784]
[1777545628319,44.63,76026.39,25.0,0.98409,2e-05,2.17915]
[1777545633354,44.64,76026.62,25.0,0.98409,2e-05,2.17837]
[1777545638389,44.65,76026.39,25.0,0.98407,2e-05,2.18067]
[1777545643424,44.65,76026.67,25.0,0.98406,2e-05,2.18199]
[1777545646445,44.66,76028.57,25.0,0.98408,2e-05,2.17951]
[1777545647452,44.66,76029.61,25.0,0.98409,2e-05,2.17792]
[1777545650472,44.67,76032.28,25.0,0.98413,2e-05,2.17403]
[1777545655508,44.68,76032.73,25.0,0.98412,2e-05,2.1751]
[1777545659536,44.68,76030.47,25.0,0.98407,2e-05,2.18088]
[1777545664570,44.69,76030.51,25.0,0.98405,2e-05,2.18266]
[1777545672627,44.7,76030.74,25.0,0.98403,2e-05,2.18517]
[1777545677662,44.71,76031.02,25.0,0.98402,2e-05,2.18647]
[1777545682698,44.72,76031.08,25.0,0.98401,2e-05,2.18816]
[1777545684712,44.72,76030.22,25.0,0.98399,2e-05,2.19051]
[1777545689747,44.73,76030.35,25.0,0.98397,2e-05,2.19204]
[1777545691760,44.73,76027.74,25.0,0.98394,2e-05,2.19546]
[1777545692768,44.74,76025.93,25.0,0.98391,2e-05,2.19924]
[1777545697804,44.74,76025.61,25.0,0.98389,2e-05,2.20154]
[1777545698811,44.75,76026.97,25.0,0.98391,2e-05,2.1993]
[1777545702839,44.75,76025.02,25.0,0.98386,2e-05,2.20436]
[1777545703846,44.75,76023.74,25.0,0.98384,2e-05,2.20712]
[1777545704853,44.75,76019.8,25.0,0.98377,2e-05,2.21495]
[1777545705860,44.76,76016.49,25.0,0.98371,2e-05,2.22158]
[1777545706867,44.76,76012.62,25.0,0.98365,2e-05,2.2293]
[1777545708814,44.76,76011.95,25.0,0.98363,2e-05,2.23087]
[1777545708881,44.76,76007.57,25.0,0.98356,2e-05,2.23956]
[1777545709888,44.76,76003.51,25.0,0.98349,2e-05,2.24765]
[1777545710545,44.76,76003.51,25.0,0.98349,2e-05,2.24765]
[1777545710895,44.76,75999.46,25.0,0.98342,2e-05,2.25573]
[1777545713335,44.76,75998.9,25.0,0.98341,2e-05,2.2568]
[1777545713916,44.76,75999.72,25.0,0.98342,2e-05,2.25495]
[1777545716937,44.76,76000.79,25.0,0.98345,2e-05,2.25212]
[1777545718951,44.76,76001.75,25.0,0.98347,2e-05,2.24978]
[1777545720965,44.75,76003.55,25.0,0.9835,2e-05,2.24582]
[1777545721972,44.75,76004.93,25.0,0.98353,2e-05,2.24292]
[1777545726000,44.75,76002.32,25.0,0.98349,2e-05,2.24704]
[1777545727007,44.75,76001.39,25.0,0.98348,2e-05,2.2486]
[1777545729022,44.75,76000.34,25.0,0.98346,2e-05,2.25026]
[1777545734057,44.74,76002.91,25.0,0.98351,2e-05,2.2444]
[1777545737078,44.74,76003.79,25.0,0.98353,2e-05,2.24219]
[1777545739096,44.74,76005.96,25.0,0.98357,2e-05,2.23769]
[1777545744131,44.73,76008.2,25.0,0.98362,2e-05,2.2326]
[1777545745138,44.73,76007.28,25.0,0.9836,2e-05,2.23422]
[1777545747152,44.73,76009.0,25.0,0.98363,2e-05,2.23062]
[1777545748159,44.73,76011.21,25.0,0.98367,2e-05,2.22624]
[1777545749165,44.73,76013.18,25.0,0.98371,2e-05,2.22234]
[1777545750173,44.73,76014.36,25.0,0.98373,2e-05,2.21995]
[1777545755208,44.73,76014.44,25.0,0.98375,2e-05,2.21695]
[1777545758229,44.73,76013.57,25.0,0.98374,2e-05,2.21827]
[1777545760243,44.72,76012.43,25.0,0.98372,2e-05,2.22021]
[1777545765277,44.72,76012.74,25.0,0.98373,2e-05,2.21902]
[1777545767292,44.72,76013.71,25.0,0.98375,2e-05,2.21692]
[1777545768299,44.72,76015.47,25.0,0.98378,2e-05,2.21344]
[1777545769307,44.72,76019.84,25.0,0.98385,2e-05,2.205]
[1777545770794,44.72,76022.64,25.0,0.9839,2e-05,2.19948]
[1777545771321,44.72,76025.36,25.0,0.98395,2e-05,2.19432]
[1777545776356,44.72,76016.44,25.0,0.9838,2e-05,2.2109]
[1777545777363,44.72,76014.5,25.0,0.98377,2e-05,2.21453]
[1777545778371,44.72,76013.72,25.0,0.98376,2e-05,2.21592]
[1777545779379,44.72,76009.95,25.0,0.9837,2e-05,2.22302]
[1777545780387,44.72,76005.35,25.0,0.98362,2e-05,2.23174]
[1777545781399,44.72,76002.01,25.0,0.98357,2e-05,2.23803]
[1777545782282,44.72,76002.01,25.0,0.98357,2e-05,2.23803]
[1777545782864,44.71,75996.96,25.0,0.98348,2e-05,2.24748]
[1777545783412,44.71,75992.6,25.0,0.98341,2e-05,2.25575]
[1777545784420,44.71,75990.45,25.0,0.98338,2e-05,2.25973]
[1777545785309,44.71,75990.45,25.0,0.98338,2e-05,2.25973]
[1777545786325,44.72,75989.99,25.0,0.98336,2e-05,2.26129]
[1777545786435,44.72,75986.14,25.0,0.98329,2e-05,2.26944]
[1777545787442,44.72,75983.8,25.0,0.98325,2e-05,2.27464]
[1777545789456,44.72,75985.58,25.0,0.98328,2e-05,2.27074]
[1777545794492,44.71,75986.8,25.0,0.98331,2e-05,2.26733]
[1777545799527,44.71,75989.14,25.0,0.98336,2e-05,2.26178]
[1777545800534,44.71,75989.87,25.0,0.98337,2e-05,2.26017]
[1777545805570,44.71,75990.32,25.0,0.98339,2e-05,2.25837]
[1777545810605,44.7,75990.56,25.0,0.9834,2e-05,2.25699]
[1777545812619,44.7,75989.07,25.0,0.98339,2e-05,2.25725]
[1777545819668,44.69,75989.1,25.0,0.98341,2e-05,2.25592]
[1777545820675,44.69,75991.6,25.0,0.98345,2e-05,2.2509]
[1777545821757,44.69,75991.6,25.0,0.98345,2e-05,2.2509]
[1777545821849,44.69,75991.24,25.0,0.98344,2e-05,2.25143]
[1777545822689,44.69,75994.65,25.0,0.9835,2e-05,2.24467]
[1777545823695,44.69,75996.73,25.0,0.98354,2e-05,2.24051]
[1777545824703,44.69,75997.75,25.0,0.98356,2e-05,2.23839]
[1777545829737,44.69,75997.97,25.0,0.98357,2e-05,2.23727]
[1777545834773,44.68,75998.26,25.0,0.98358,2e-05,2.23603]
[1777545837794,44.68,75999.41,25.0,0.9836,2e-05,2.23342]
[1777545838801,44.68,76003.44,25.0,0.98367,2e-05,2.22555]
[1777545839808,44.68,76006.2,25.0,0.98372,2e-05,2.22015]
[1777545840815,44.68,76007.03,25.0,0.98373,2e-05,2.21846]
[1777545841822,44.68,76007.92,25.0,0.98375,2e-05,2.21666]
[1777545842829,44.68,76008.74,25.0,0.98376,2e-05,2.21499]
[1777545844843,44.68,76010.69,25.0,0.9838,2e-05,2.21108]
[1777545850885,44.68,76010.95,25.0,0.9838,2e-05,2.21005]
[1777545851892,44.68,76012.04,25.0,0.98382,2e-05,2.20788]
[1777545856927,44.67,76012.07,25.0,0.98383,2e-05,2.20738]
[1777545861962,44.67,76012.82,25.0,0.98384,2e-05,2.2055]
[1777545862969,44.67,76011.87,25.0,0.98383,2e-05,2.20722]
[1777545868007,44.67,76014.67,25.0,0.98388,2e-05,2.20143]
[1777545869011,44.67,76016.89,25.0,0.98392,2e-05,2.19713]
[1777545873039,44.67,76018.02,25.0,0.98395,2e-05,2.19246]
[1777545875053,44.67,76017.04,25.0,0.98394,2e-05,2.19418]
[1777545879081,44.67,76018.7,25.0,0.98397,2e-05,2.19074]
[1777545880088,44.67,76016.31,25.0,0.98393,2e-05,2.1952]
[1777545883109,44.66,76012.15,25.0,0.98386,2e-05,2.20287]
[1777545884117,44.66,76009.21,25.0,0.98381,2e-05,2.20839]
[1777545888145,44.66,76010.88,25.0,0.98385,2e-05,2.20479]
[1777545893180,44.66,76011.01,25.0,0.98385,2e-05,2.20407]
[1777545895194,44.66,76012.17,25.0,0.98387,2e-05,2.20167]
[1777545900418,44.66,76012.82,25.0,0.98389,2e-05,2.20009]
[1777545900542,44.66,76012.82,25.0,0.98389,2e-05,2.20009]
[1777545900857,44.66,76012.82,25.0,0.98389,2e-05,2.20009]
[1777545900870,44.66,76012.41,25.0,0.98388,2e-05,2.2007]
[1777545901416,44.66,76027.43,25.0,0.98413,2e-05,2.17227]
[1777545902244,44.66,76028.17,25.0,0.98414,2e-05,2.17084]
[1777545903251,44.66,76025.58,25.0,0.9841,2e-05,2.17569]
[1777545906272,44.66,76026.42,25.0,0.98411,2e-05,2.17398]
[1777545908287,44.66,76028.67,25.0,0.98415,2e-05,2.16966]
[1777545909295,44.66,76031.47,25.0,0.9842,2e-05,2.16436]
[1777545914331,44.66,76032.09,25.0,0.98421,2e-05,2.16307]
[1777545920372,44.65,76032.78,25.0,0.98422,2e-05,2.16163]
[1777545924401,44.67,76031.83,25.0,0.98418,2e-05,2.16667]
[1777545927422,44.68,76032.84,25.0,0.98417,2e-05,2.16718]
[1777545932457,44.7,76031.75,25.0,0.98414,2e-05,2.171]
[1777545933463,44.7,76029.85,25.0,0.9841,2e-05,2.17538]
[1777545937492,44.71,76028.71,25.0,0.98406,2e-05,2.17981]
[1777545941520,44.71,76027.35,25.0,0.98404,2e-05,2.1821]
[1777545942527,44.71,76028.94,25.0,0.98407,2e-05,2.17903]
[1777545943534,44.71,76027.38,25.0,0.98404,2e-05,2.1819]
[1777545944541,44.71,76026.5,25.0,0.98403,2e-05,2.18349]
[1777545949575,44.71,76024.13,25.0,0.98399,2e-05,2.18751]
[1777545950583,44.71,76023.19,25.0,0.98398,2e-05,2.1892]
[1777545955618,44.71,76023.81,25.0,0.98399,2e-05,2.1876]
[1777545960653,44.7,76023.81,25.0,0.984,2e-05,2.18718]
[1777545961660,44.7,76026.93,25.0,0.98405,2e-05,2.1812]
[1777545962667,44.7,76027.76,25.0,0.98406,2e-05,2.17957]
[1777545967703,44.7,76029.51,25.0,0.98409,2e-05,2.17593]
[1777545972737,44.7,76029.33,25.0,0.98409,2e-05,2.17596]
[1777545977773,44.7,76029.19,25.0,0.98409,2e-05,2.17591]
[1777545983815,44.7,76029.68,25.0,0.9841,2e-05,2.17461]
[1777545987843,44.7,76028.04,25.0,0.98408,2e-05,2.17746]
[1777545992878,44.69,76027.34,25.0,0.98409,2e-05,2.17623]
[1777545997913,44.69,76027.99,25.0,0.9841,2e-05,2.17468]
[1777545998920,44.69,76029.39,25.0,0.98412,2e-05,2.17198]
[1777546003955,44.69,76028.68,25.0,0.98411,2e-05,2.17303]
[1777546006976,44.69,76027.78,25.0,0.9841,2e-05,2.17454]
[1777546012011,44.69,76028.53,25.0,0.98412,2e-05,2.17283]
[1777546017046,44.69,76028.38,25.0,0.98412,2e-05,2.17282]
[1777546018053,44.69,76026.63,25.0,0.98409,2e-05,2.17606]
[1777546019060,44.69,76024.21,25.0,0.98405,2e-05,2.18056]
[1777546024095,44.69,76025.45,25.0,0.98407,2e-05,2.17787]
[1777546025102,44.69,76028.46,25.0,0.98412,2e-05,2.17213]
[1777546026109,44.69,76029.56,25.0,0.98414,2e-05,2.17001]
[1777546031144,44.68,76033.13,25.0,0.9842,2e-05,2.16305]
[1777546032150,44.68,76035.07,25.0,0.98423,2e-05,2.15937]
[1777546037185,44.68,76035.9,25.0,0.98425,2e-05,2.15767]
[1777546038193,44.68,76036.7,25.0,0.98426,2e-05,2.15614]
[1777546042220,44.68,76037.54,25.0,0.98427,2e-05,2.15447]
[1777546044235,44.68,76038.82,25.0,0.9843,2e-05,2.15203]
[1777546045242,44.68,76037.9,25.0,0.98428,2e-05,2.15373]
[1777546047256,44.68,76041.4,25.0,0.98434,2e-05,2.14716]
[1777546048263,44.68,76043.43,25.0,0.98437,2e-05,2.14336]
[1777546054304,44.68,76038.35,25.0,0.9843,2e-05,2.15064]
[1777546056319,44.68,76037.37,25.0,0.98429,2e-05,2.15244]
[1777546061354,44.68,76037.2,25.0,0.98429,2e-05,2.15266]
[1777546063368,44.68,76035.63,25.0,0.98426,2e-05,2.15556]
[1777546068403,44.68,76036.27,25.0,0.98427,2e-05,2.15426]
[1777546070417,44.68,76034.94,25.0,0.98425,2e-05,2.15671]
[1777546071423,44.68,76027.62,25.0,0.98413,2e-05,2.17043]
[1777546072430,44.68,76024.84,25.0,0.98409,2e-05,2.17562]
[1777546074445,44.68,76023.4,25.0,0.98407,2e-05,2.17823]
[1777546079480,44.68,76023.55,25.0,0.98407,2e-05,2.17765]
[1777546084515,44.68,76023.78,25.0,0.98408,2e-05,2.17695]
[1777546085521,44.68,76026.21,25.0,0.98412,2e-05,2.17232]
[1777546087536,44.68,76027.62,25.0,0.98414,2e-05,2.16958]
[1777546092570,44.68,76027.1,25.0,0.98413,2e-05,2.17037]
[1777546097606,44.68,76026.31,25.0,0.98412,2e-05,2.17168]
[1777546102640,44.67,76025.67,25.0,0.98411,2e-05,2.1727]
[1777546108963,44.67,76025.49,25.0,0.98411,2e-05,2.1729]
[1777546114724,44.67,76025.36,25.0,0.98413,2e-05,2.17062]
[1777546118753,44.67,76023.97,25.0,0.98411,2e-05,2.17312]
[1777546122781,44.67,76022.55,25.0,0.98408,2e-05,2.17565]
[1777546123788,44.67,76021.5,25.0,0.98407,2e-05,2.17758]
[1777546126809,44.67,76019.3,25.0,0.98403,2e-05,2.1816]
[1777546128824,44.67,76018.4,25.0,0.98402,2e-05,2.1832]
[1777546129832,44.67,76020.57,25.0,0.98405,2e-05,2.17904]
[1777546130839,44.67,76021.69,25.0,0.98407,2e-05,2.17688]
[1777546132853,44.67,76023.18,25.0,0.9841,2e-05,2.17399]
[1777546134867,44.67,76024.06,25.0,0.98411,2e-05,2.17226]
[1777546135874,44.67,76025.47,25.0,0.98414,2e-05,2.16958]
[1777546140909,44.67,76025.43,25.0,0.98414,2e-05,2.16952]
[1777546142923,44.67,76024.04,25.0,0.98411,2e-05,2.17208]
[1777546143930,44.67,76024.97,25.0,0.98413,2e-05,2.1703]
[1777546148965,44.67,76024.94,25.0,0.98413,2e-05,2.17022]
[1777546149972,44.67,76026.97,25.0,0.98416,2e-05,2.16638]
[1777546150979,44.67,76030.17,25.0,0.98422,2e-05,2.16035]
[1777546151986,44.67,76031.34,25.0,0.98423,2e-05,2.15815]
[1777546156020,44.67,76030.3,25.0,0.98422,2e-05,2.16007]
[1777546160047,44.67,76032.22,25.0,0.98425,2e-05,2.15643]
[1777546165083,44.67,76032.15,25.0,0.98425,2e-05,2.15654]
[1777546170118,44.67,76032.06,25.0,0.98425,2e-05,2.15668]
[1777546174176,44.67,76032.11,25.0,0.98426,2e-05,2.15437]
[1777546174206,44.67,76012.84,25.0,0.98395,2e-05,2.19069]
[1777546175152,44.67,76007.9,25.0,0.98387,2e-05,2.20001]
[1777546177167,44.67,76010.83,25.0,0.98392,2e-05,2.19428]
[1777546177825,44.67,76010.83,25.0,0.98392,2e-05,2.19428]
[1777546178174,44.66,76016.0,25.0,0.984,2e-05,2.18441]
[1777546179180,44.66,76012.04,25.0,0.98394,2e-05,2.19186]
[1777546180188,44.66,76014.86,25.0,0.98399,2e-05,2.18645]
[1777546181195,44.66,76018.02,25.0,0.98404,2e-05,2.18042]
[1777546182202,44.66,76019.21,25.0,0.98406,2e-05,2.17813]
[1777546185224,44.66,76014.55,25.0,0.98398,2e-05,2.18684]
[1777546186230,44.66,76012.43,25.0,0.98395,2e-05,2.1908]
[1777546187237,44.66,76015.2,25.0,0.98399,2e-05,2.1855]
[1777546188244,44.66,76014.11,25.0,0.98398,2e-05,2.18752]
[1777546190258,44.66,76012.62,25.0,0.98395,2e-05,2.19024]
[1777546195293,44.66,76010.63,25.0,0.98392,2e-05,2.19376]
[1777546196300,44.66,76008.66,25.0,0.98389,2e-05,2.19744]
[1777546197307,44.66,76003.98,25.0,0.98381,2e-05,2.20629]
[1777546198314,44.66,76002.72,25.0,0.98379,2e-05,2.20861]
[1777546200328,44.66,76004.63,25.0,0.98383,2e-05,2.20479]
[1777546202344,44.66,76002.9,25.0,0.9838,2e-05,2.20792]
[1777546204358,44.66,76000.22,25.0,0.98376,2e-05,2.21286]
[1777546206898,44.66,76000.32,25.0,0.98376,2e-05,2.21247]
[1777546207379,44.66,75998.78,25.0,0.98374,2e-05,2.21531]
[1777546207840,44.66,75998.78,25.0,0.98374,2e-05,2.21531]
[1777546207865,44.66,75998.78,25.0,0.98374,2e-05,2.21531]
[1777546208386,44.66,75993.07,25.0,0.98364,2e-05,2.22616]
[1777546209393,44.66,75990.75,25.0,0.9836,2e-05,2.23049]
[1777546210400,44.65,75986.39,25.0,0.98353,2e-05,2.23876]
[1777546211407,44.65,75978.85,25.0,0.9834,2e-05,2.25321]
[1777546212414,44.65,75974.92,25.0,0.98334,2e-05,2.26066]
[1777546213421,44.65,75976.62,25.0,0.98337,2e-05,2.25717]
[1777546214428,44.65,75981.87,25.0,0.98346,2e-05,2.2468]
[1777546215435,44.65,75990.31,25.0,0.9836,2e-05,2.23034]
[1777546216442,44.65,75989.86,25.0,0.9836,2e-05,2.23107]
[1777546217451,44.65,75991.94,25.0,0.98363,2e-05,2.22693]
[1777546221477,44.65,75993.53,25.0,0.98366,2e-05,2.22336]
[1777546222484,44.65,75994.37,25.0,0.98368,2e-05,2.22163]
[1777546224498,44.65,75997.72,25.0,0.98374,2e-05,2.21497]
[1777546225505,44.65,75999.46,25.0,0.98377,2e-05,2.21154]
[1777546230540,44.64,75999.83,25.0,0.98378,2e-05,2.21035]
[1777546235575,44.64,75999.37,25.0,0.98379,2e-05,2.20853]
[1777546240610,44.64,75999.44,25.0,0.98379,2e-05,2.20795]
[1777546246280,44.64,75999.42,25.0,0.9838,2e-05,2.20764]
[1777546251691,44.64,75996.82,25.0,0.98376,2e-05,2.212]
[1777546252698,44.63,75994.7,25.0,0.98372,2e-05,2.21597]
[1777546255725,44.63,75995.55,25.0,0.98374,2e-05,2.21404]
[1777546256732,44.63,75999.07,25.0,0.9838,2e-05,2.2072]
[1777546257739,44.63,75999.87,25.0,0.98382,2e-05,2.20557]
[1777546262774,44.63,75999.04,25.0,0.98381,2e-05,2.20673]
[1777546264788,44.63,76000.19,25.0,0.98383,2e-05,2.20437]
[1777546267809,44.63,76003.15,25.0,0.98388,2e-05,2.19848]
[1777546268816,44.63,76004.09,25.0,0.98389,2e-05,2.19661]
[1777546270830,44.63,76004.89,25.0,0.98391,2e-05,2.19494]
[1777546272843,44.63,76004.07,25.0,0.9839,2e-05,2.19637]
[1777546277879,44.63,76003.91,25.0,0.9839,2e-05,2.19632]
[1777546282914,44.62,76004.35,25.0,0.98391,2e-05,2.19511]
[1777546286944,44.62,76003.6,25.0,0.9839,2e-05,2.19616]
[1777546291979,44.62,76003.57,25.0,0.98392,2e-05,2.19359]
[1777546299028,44.62,76003.54,25.0,0.98392,2e-05,2.19311]
[1777546303056,44.62,76004.35,25.0,0.98394,2e-05,2.19126]
[1777546308091,44.61,76005.49,25.0,0.98396,2e-05,2.18872]
[1777546309097,44.61,76004.63,25.0,0.98394,2e-05,2.19028]
[1777546310105,44.61,76006.02,25.0,0.98397,2e-05,2.18756]
[1777546312119,44.61,76010.12,25.0,0.98404,2e-05,2.17965]
[1777546313126,44.61,76013.54,25.0,0.98409,2e-05,2.17313]
[1777546314133,44.61,76014.45,25.0,0.98411,2e-05,2.17137]
[1777546319169,44.61,76015.93,25.0,0.98413,2e-05,2.16838]
[1777546324204,44.61,76016.0,25.0,0.98414,2e-05,2.16807]
[1777546328232,44.61,76022.79,25.0,0.98425,2e-05,2.15518]
[1777546329239,44.61,76024.2,25.0,0.98427,2e-05,2.15252]
[1777546330245,44.61,76024.95,25.0,0.98428,2e-05,2.15111]
[1777546332260,44.61,76024.09,25.0,0.98427,2e-05,2.15271]
[1777546337295,44.61,76021.01,25.0,0.98422,2e-05,2.15846]
[1777546338303,44.61,76014.64,25.0,0.98412,2e-05,2.17042]
[1777546340318,44.61,76011.78,25.0,0.98407,2e-05,2.17574]
[1777546342333,44.61,76010.81,25.0,0.98405,2e-05,2.17747]
[1777546343340,44.61,76009.82,25.0,0.98404,2e-05,2.17929]
[1777546345354,44.61,76007.82,25.0,0.98401,2e-05,2.18297]
[1777546351396,44.61,76008.24,25.0,0.98403,2e-05,2.17957]
[1777546357438,44.61,76007.91,25.0,0.98403,2e-05,2.17986]
[1777546360459,44.6,76010.03,25.0,0.98407,2e-05,2.17567]
[1777546364486,44.6,76009.01,25.0,0.98405,2e-05,2.17739]
[1777546365493,44.6,76009.78,25.0,0.98406,2e-05,2.17588]
[1777546367508,44.6,76008.48,25.0,0.98404,2e-05,2.17823]
[1777546369522,44.6,76005.63,25.0,0.984,2e-05,2.1835]
[1777546370529,44.6,76002.71,25.0,0.98395,2e-05,2.18897]
[1777546374556,44.6,75998.88,25.0,0.98389,2e-05,2.19595]
[1777546375564,44.6,75995.91,25.0,0.98384,2e-05,2.20152]
[1777546376571,44.6,75998.49,25.0,0.98389,2e-05,2.1965]
[1777546377578,44.6,76000.8,25.0,0.98392,2e-05,2.19201]
[1777546380599,44.6,75999.91,25.0,0.98391,2e-05,2.19347]
[1777546385633,44.6,75998.87,25.0,0.9839,2e-05,2.19504]
[1777546386641,44.6,76001.58,25.0,0.98394,2e-05,2.18981]
[1777546387648,44.6,76003.39,25.0,0.98397,2e-05,2.1863]
[1777546392683,44.59,76003.11,25.0,0.98397,2e-05,2.1865]
[1777546394697,44.59,76001.23,25.0,0.98394,2e-05,2.18994]
[1777546395704,44.59,76000.07,25.0,0.98392,2e-05,2.19207]
[1777546400739,44.59,76000.36,25.0,0.98393,2e-05,2.19116]
[1777546403760,44.59,76001.91,25.0,0.98396,2e-05,2.188]
[1777546408794,44.59,76002.09,25.0,0.98396,2e-05,2.18734]
[1777546409802,44.59,76001.22,25.0,0.98395,2e-05,2.18893]
[1777546410808,44.59,76000.44,25.0,0.98394,2e-05,2.19034]
[1777546412823,44.59,75999.42,25.0,0.98394,2e-05,2.18991]
[1777546417858,44.59,76000.18,25.0,0.98395,2e-05,2.18814]
[1777546423900,44.59,75999.29,25.0,0.98394,2e-05,2.18945]
[1777546428938,44.58,75999.18,25.0,0.98394,2e-05,2.18933]
[1777546433973,44.58,75998.92,25.0,0.98394,2e-05,2.1895]
[1777546436993,44.58,76000.73,25.0,0.98397,2e-05,2.18586]
[1777546439007,44.58,76002.71,25.0,0.98401,2e-05,2.18198]
[1777546441022,44.58,76004.52,25.0,0.98404,2e-05,2.17844]
[1777546442030,44.58,76006.71,25.0,0.98407,2e-05,2.17425]
[1777546443037,44.58,76011.58,25.0,0.98415,2e-05,2.16501]
[1777546444044,44.58,76012.47,25.0,0.98417,2e-05,2.16329]
[1777546445051,44.58,76014.18,25.0,0.9842,2e-05,2.16005]
[1777546446058,44.58,76015.93,25.0,0.98423,2e-05,2.15674]
[1777546450086,44.58,76014.24,25.0,0.9842,2e-05,2.15989]
[1777546455122,44.58,76014.64,25.0,0.98421,2e-05,2.1591]
[1777546460158,44.58,76017.55,25.0,0.98425,2e-05,2.15361]
[1777546465193,44.58,76017.22,25.0,0.98425,2e-05,2.15426]
[1777546470228,44.58,76017.25,25.0,0.98425,2e-05,2.15424]
[1777546473249,44.58,76016.64,25.0,0.98425,2e-05,2.15319]
[1777546478284,44.58,76017.33,25.0,0.98426,2e-05,2.15194]
[1777546483319,44.58,76017.42,25.0,0.98427,2e-05,2.15181]
[1777546485335,44.58,76018.21,25.0,0.98428,2e-05,2.15035]
[1777546488358,44.58,76017.49,25.0,0.98427,2e-05,2.15173]
[1777546490372,44.58,76016.76,25.0,0.98425,2e-05,2.15312]
[1777546495407,44.58,76016.57,25.0,0.98425,2e-05,2.1535]
[1777546497421,44.58,76015.72,25.0,0.98424,2e-05,2.15511]
[1777546502456,44.58,76015.92,25.0,0.98424,2e-05,2.15475]
[1777546507491,44.58,76016.1,25.0,0.98424,2e-05,2.15443]
[1777546509505,44.58,76018.29,25.0,0.98428,2e-05,2.15033]
[1777546513533,44.58,76019.1,25.0,0.98429,2e-05,2.14886]
[1777546520581,44.58,76019.02,25.0,0.98429,2e-05,2.14911]
[1777546524610,44.58,76018.07,25.0,0.98427,2e-05,2.15094]
[1777546528638,44.58,76017.0,25.0,0.98426,2e-05,2.15297]
[1777546531659,44.58,76015.77,25.0,0.98425,2e-05,2.15307]
[1777546532666,44.58,76014.13,25.0,0.98422,2e-05,2.15616]
[1777546534680,44.58,76015.19,25.0,0.98424,2e-05,2.15416]
[1777546539716,44.58,76015.08,25.0,0.98424,2e-05,2.15436]
[1777546544750,44.58,76014.31,25.0,0.98423,2e-05,2.15581]
[1777546546765,44.58,76013.46,25.0,0.98421,2e-05,2.1574]
[1777546549787,44.58,76012.72,25.0,0.9842,2e-05,2.15877]
[1777546554823,44.58,76012.78,25.0,0.9842,2e-05,2.15863]
[1777546559858,44.58,76012.63,25.0,0.9842,2e-05,2.15888]
[1777546560864,44.58,76007.35,25.0,0.98411,2e-05,2.16883]
[1777546561872,44.58,76002.96,25.0,0.98404,2e-05,2.1771]
[1777546562879,44.58,76001.69,25.0,0.98402,2e-05,2.17947]
[1777546565903,44.58,75998.92,25.0,0.98398,2e-05,2.18459]
[1777546566910,44.58,75995.07,25.0,0.98391,2e-05,2.19186]
[1777546569930,44.58,75994.07,25.0,0.9839,2e-05,2.19355]
[1777546570938,44.58,75993.03,25.0,0.98388,2e-05,2.19546]
[1777546574966,44.58,75992.04,25.0,0.98387,2e-05,2.19705]
[1777546575973,44.57,75990.89,25.0,0.98386,2e-05,2.19846]
[1777546580001,44.56,75989.52,25.0,0.98386,2e-05,2.19797]
[1777546581008,44.59,75985.33,25.0,0.98373,2e-05,2.21362]
[1777546583021,44.66,75984.16,25.0,0.98358,2e-05,2.23045]
[1777546588057,44.81,75985.01,25.0,0.9833,2e-05,2.26291]
[1777546593092,44.95,75984.64,25.0,0.98304,2e-05,2.2925]
[1777546596973,45.0,75984.54,25.0,0.98294,2e-05,2.30442]
[1777546601675,45.12,75984.67,25.0,0.9827,2e-05,2.33155]
[1777546601834,45.12,75984.67,25.0,0.9827,2e-05,2.33155]
[1777546601775,45.13,75984.86,25.0,0.98269,2e-05,2.33276]
[1777546606183,45.07,75986.14,25.0,0.98283,2e-05,2.3167]
[1777546611218,45.06,75986.68,25.0,0.98286,2e-05,2.31406]
[1777546616253,45.06,75986.68,25.0,0.98287,2e-05,2.31251]
[1777546621288,45.05,75987.39,25.0,0.9829,2e-05,2.30931]
[1777546624650,45.04,75987.46,25.0,0.9829,2e-05,2.30858]
[1777546625315,45.04,75991.3,25.0,0.98297,2e-05,2.30048]
[1777546626322,45.04,75993.73,25.0,0.98302,2e-05,2.29545]
[1777546629345,45.04,75994.96,25.0,0.98305,2e-05,2.29226]
[1777546630352,45.04,75998.05,25.0,0.9831,2e-05,2.28598]
[1777546634380,45.03,75997.45,25.0,0.9831,2e-05,2.28616]
[1777546639415,44.98,75996.9,25.0,0.98319,2e-05,2.27547]
[1777546640103,44.98,75996.9,25.0,0.98319,2e-05,2.27547]
[1777546640643,44.97,75997.05,25.0,0.98321,2e-05,2.27297]
[1777546641429,44.96,75998.57,25.0,0.98326,2e-05,2.26786]
[1777546646464,44.92,75997.87,25.0,0.98333,2e-05,2.25935]
[1777546647471,44.91,75995.78,25.0,0.98331,2e-05,2.26153]
[1777546648477,44.91,75996.74,25.0,0.98333,2e-05,2.25948]
[1777546649486,44.91,75995.65,25.0,0.98331,2e-05,2.2614]
[1777546652506,44.89,75994.85,25.0,0.98335,2e-05,2.25675]
[1777546655527,44.88,75995.67,25.0,0.98338,2e-05,2.25299]
[1777546657541,44.88,75996.64,25.0,0.9834,2e-05,2.25076]
[1777546658548,44.88,75998.35,25.0,0.98343,2e-05,2.24729]
[1777546661569,44.87,75999.21,25.0,0.98345,2e-05,2.24513]
[1777546664591,44.87,76000.35,25.0,0.98347,2e-05,2.24244]
[1777546666605,44.87,75999.12,25.0,0.98346,2e-05,2.24449]
[1777546667612,44.87,76000.14,25.0,0.98347,2e-05,2.24236]
[1777546668619,44.87,75998.62,25.0,0.98345,2e-05,2.24513]
[1777546670633,44.87,75999.61,25.0,0.98347,2e-05,2.2429]
[1777546672647,44.87,75998.84,25.0,0.98346,2e-05,2.24406]
[1777546673654,44.87,75999.61,25.0,0.98347,2e-05,2.24241]
[1777546674661,44.87,75998.69,25.0,0.98346,2e-05,2.24402]
[1777546676675,44.86,75997.91,25.0,0.98345,2e-05,2.2452]
[1777546678689,44.86,75996.98,25.0,0.98344,2e-05,2.24666]
[1777546682717,44.86,75995.48,25.0,0.98342,2e-05,2.24889]
[1777546687752,44.86,75995.35,25.0,0.98342,2e-05,2.24828]
[1777546692787,44.85,75994.98,25.0,0.98342,2e-05,2.24813]
[1777546695808,44.85,75993.67,25.0,0.98341,2e-05,2.25014]
[1777546696815,44.85,75992.87,25.0,0.98339,2e-05,2.25151]
[1777546698829,44.85,75991.67,25.0,0.98338,2e-05,2.25347]
[1777546703866,44.84,75991.49,25.0,0.98338,2e-05,2.2529]
[1777546708901,44.84,75992.46,25.0,0.98341,2e-05,2.25012]
[1777546713936,44.83,75992.65,25.0,0.98343,2e-05,2.24661]
[1777546718971,44.83,75992.49,25.0,0.98344,2e-05,2.24606]
[1777546720985,44.83,75991.67,25.0,0.98343,2e-05,2.24731]
[1777546726019,44.83,75991.62,25.0,0.98343,2e-05,2.24654]
[1777546732062,44.82,75991.67,25.0,0.98344,2e-05,2.24542]
[1777546738104,44.82,75991.83,25.0,0.98345,2e-05,2.2441]
[1777546743139,44.81,75990.78,25.0,0.98344,2e-05,2.24529]
[1777546748174,44.81,75991.71,25.0,0.98347,2e-05,2.24265]
[1777546752201,44.81,75993.02,25.0,0.98349,2e-05,2.23947]
[1777546753209,44.81,75993.82,25.0,0.98351,2e-05,2.23778]
[1777546754216,44.8,75995.67,25.0,0.98354,2e-05,2.23406]
[1777546755223,44.8,75998.79,25.0,0.9836,2e-05,2.22792]
[1777546756230,44.8,76001.21,25.0,0.98364,2e-05,2.22314]
[1777546757237,44.8,76004.08,25.0,0.98369,2e-05,2.21752]
[1777546762271,44.8,76004.03,25.0,0.98369,2e-05,2.21704]
[1777546763278,44.8,76003.14,25.0,0.98368,2e-05,2.21863]
[1777546764287,44.8,76002.28,25.0,0.98366,2e-05,2.22016]
[1777546769321,44.8,76002.42,25.0,0.98367,2e-05,2.21931]
[1777546774355,44.79,76002.92,25.0,0.9837,2e-05,2.21554]
[1777546776370,44.79,76006.99,25.0,0.98377,2e-05,2.20757]
[1777546777377,44.79,76010.13,25.0,0.98382,2e-05,2.20149]
[1777546782412,44.79,76009.44,25.0,0.98381,2e-05,2.2024]
[1777546783419,44.79,76010.2,25.0,0.98383,2e-05,2.20088]
[1777546788453,44.79,76010.37,25.0,0.98383,2e-05,2.20017]
[1777546791475,44.79,76009.62,25.0,0.98382,2e-05,2.20129]
[1777546792482,44.79,76008.81,25.0,0.98381,2e-05,2.20275]
[1777546794496,44.79,76005.57,25.0,0.98376,2e-05,2.20876]
[1777546795503,44.79,76000.83,25.0,0.98368,2e-05,2.21772]
[1777546796510,44.79,75999.96,25.0,0.98367,2e-05,2.21927]
[1777546800538,44.78,76002.08,25.0,0.98371,2e-05,2.21478]
[1777546801545,44.78,76009.18,25.0,0.98382,2e-05,2.20114]
[1777546802552,44.78,76011.71,25.0,0.98387,2e-05,2.19626]
[1777546804995,44.78,76011.32,25.0,0.98386,2e-05,2.19694]
[1777546805086,44.78,76015.33,25.0,0.98393,2e-05,2.18927]
[1777546805134,44.78,76015.33,25.0,0.98393,2e-05,2.18927]
[1777546805572,44.78,76024.23,25.0,0.98407,2e-05,2.17241]
[1777546806580,44.78,76027.72,25.0,0.98413,2e-05,2.16578]
[1777546807587,44.78,76028.92,25.0,0.98415,2e-05,2.16346]
[1777546808593,44.78,76030.77,25.0,0.98418,2e-05,2.15993]
[1777546809292,44.78,76030.77,25.0,0.98418,2e-05,2.15993]
[1777546809606,44.78,76039.02,25.0,0.98432,2e-05,2.14446]
[1777546810613,44.78,76050.71,25.0,0.9845,2e-05,2.12274]
[1777546811620,44.78,76043.73,25.0,0.98439,2e-05,2.13567]
[1777546813090,44.78,76036.28,25.0,0.98427,2e-05,2.14953]
[1777546813634,44.78,76028.29,25.0,0.98414,2e-05,2.16444]
[1777546814641,44.78,76026.23,25.0,0.98411,2e-05,2.16824]
[1777546815648,44.78,76024.93,25.0,0.98409,2e-05,2.1706]
[1777546816655,44.78,76023.82,25.0,0.98407,2e-05,2.17261]
[1777546817662,44.78,76021.63,25.0,0.98404,2e-05,2.17665]
[1777546822696,44.78,76023.36,25.0,0.98407,2e-05,2.17291]
[1777546823704,44.78,76022.04,25.0,0.98405,2e-05,2.1753]
[1777546825718,44.78,76019.83,25.0,0.98401,2e-05,2.17927]
[1777546826862,44.77,76018.96,25.0,0.984,2e-05,2.18081]
[1777546827732,44.77,76017.52,25.0,0.98398,2e-05,2.18342]
[1777546828739,44.77,76018.74,25.0,0.984,2e-05,2.181]
[1777546832767,44.77,76016.62,25.0,0.98398,2e-05,2.18233]
[1777546833774,44.77,76015.32,25.0,0.98396,2e-05,2.18467]
[1777546834781,44.77,76013.48,25.0,0.98393,2e-05,2.18803]
[1777546835788,44.77,76010.95,25.0,0.98389,2e-05,2.1927]
[1777546836795,44.77,76008.8,25.0,0.98386,2e-05,2.19665]
[1777546837801,44.77,76006.41,25.0,0.98382,2e-05,2.20105]
[1777546838809,44.77,76004.74,25.0,0.98379,2e-05,2.20408]
[1777546843844,44.76,76005.27,25.0,0.98381,2e-05,2.20229]
[1777546844851,44.76,76006.95,25.0,0.98384,2e-05,2.19894]
[1777546846864,44.76,76005.75,25.0,0.98382,2e-05,2.20092]
[1777546847871,44.76,76006.74,25.0,0.98384,2e-05,2.19889]
[1777546853021,44.76,76007.04,25.0,0.98385,2e-05,2.19769]
[1777546853119,44.76,76015.56,25.0,0.98399,2e-05,2.18139]
[1777546853914,44.76,76019.75,25.0,0.98406,2e-05,2.17336]
[1777546855928,44.76,76017.57,25.0,0.98403,2e-05,2.17726]
[1777546856935,44.76,76018.97,25.0,0.98405,2e-05,2.1745]
[1777546857942,44.76,76021.54,25.0,0.98409,2e-05,2.16955]
[1777546858949,44.76,76023.3,25.0,0.98412,2e-05,2.16614]
[1777546859956,44.76,76021.99,25.0,0.9841,2e-05,2.1685]
[1777546860963,44.75,76019.93,25.0,0.98407,2e-05,2.17228]
[1777546864991,44.75,76018.98,25.0,0.98406,2e-05,2.17364]
[1777546865998,44.75,76020.65,25.0,0.98409,2e-05,2.17039]
[1777546867005,44.75,76021.77,25.0,0.98411,2e-05,2.16818]
[1777546868013,44.75,76020.93,25.0,0.98409,2e-05,2.16966]
[1777546871034,44.75,76019.47,25.0,0.98407,2e-05,2.1721]
[1777546873047,44.75,76020.79,25.0,0.9841,2e-05,2.1694]
[1777546874055,44.75,76025.12,25.0,0.98417,2e-05,2.16116]
[1777546875062,44.75,76029.57,25.0,0.98424,2e-05,2.15273]
[1777546877076,44.75,76027.98,25.0,0.98422,2e-05,2.15557]
[1777546880097,44.75,76029.19,25.0,0.98424,2e-05,2.15308]
[1777546881104,44.75,76030.74,25.0,0.98426,2e-05,2.15011]
[1777546882111,44.75,76035.11,25.0,0.98433,2e-05,2.14189]
[1777546883118,44.75,76036.6,25.0,0.98436,2e-05,2.13906]
[1777546885132,44.75,76034.58,25.0,0.98433,2e-05,2.14274]
[1777546888153,44.74,76030.15,25.0,0.98426,2e-05,2.15085]
[1777546889160,44.74,76029.3,25.0,0.98424,2e-05,2.15237]
[1777546890167,44.74,76028.15,25.0,0.98422,2e-05,2.15445]
[1777546891174,44.74,76027.08,25.0,0.98422,2e-05,2.15417]
[1777546893188,44.74,76025.83,25.0,0.9842,2e-05,2.15636]
[1777546894195,44.74,76027.13,25.0,0.98423,2e-05,2.15385]
[1777546898223,44.74,76028.05,25.0,0.98424,2e-05,2.15184]
[1777546900241,44.74,76030.31,25.0,0.98428,2e-05,2.14748]
[1777546901249,44.74,76027.84,25.0,0.98424,2e-05,2.15203]
[1777546903262,44.74,76029.0,25.0,0.98426,2e-05,2.14972]
[1777546908297,44.74,76028.45,25.0,0.98426,2e-05,2.1504]
[1777546910311,44.74,76026.94,25.0,0.98423,2e-05,2.15309]
[1777546913332,44.74,76028.15,25.0,0.98425,2e-05,2.1506]
[1777546914339,44.74,76030.63,25.0,0.9843,2e-05,2.1459]
[1777546915346,44.74,76031.6,25.0,0.98431,2e-05,2.14402]
[1777546916353,44.74,76035.66,25.0,0.98438,2e-05,2.1364]
[1777546917360,44.74,76034.87,25.0,0.98436,2e-05,2.13783]
[1777546918367,44.74,76031.09,25.0,0.9843,2e-05,2.14482]
[1777546919373,44.73,76029.36,25.0,0.98428,2e-05,2.148]
[1777546920381,44.73,76032.48,25.0,0.98433,2e-05,2.14211]
[1777546922394,44.73,76031.62,25.0,0.98431,2e-05,2.1436]
[1777546924409,44.73,76028.57,25.0,0.98427,2e-05,2.14918]
[1777546929444,44.73,76028.8,25.0,0.98427,2e-05,2.14843]
[1777546930451,44.73,76027.2,25.0,0.98425,2e-05,2.15136]
[1777546934478,44.73,76026.11,25.0,0.98423,2e-05,2.15313]
[1777546935485,44.73,76027.06,25.0,0.98425,2e-05,2.15128]
[1777546937500,44.73,76032.48,25.0,0.98434,2e-05,2.14103]
[1777546938506,44.73,76037.83,25.0,0.98442,2e-05,2.13101]
[1777546939514,44.73,76038.75,25.0,0.98444,2e-05,2.12925]
[1777546944549,44.73,76030.96,25.0,0.98431,2e-05,2.1436]
[1777546945556,44.73,76026.34,25.0,0.98424,2e-05,2.15221]
[1777546946563,44.73,76021.46,25.0,0.98416,2e-05,2.1613]
[1777546948577,44.73,76023.0,25.0,0.98419,2e-05,2.15825]
[1777546952610,44.73,76022.04,25.0,0.98419,2e-05,2.1575]
[1777546953614,44.73,76024.85,25.0,0.98424,2e-05,2.15216]
[1777546955627,44.72,76026.88,25.0,0.98427,2e-05,2.14821]
[1777546956635,44.72,76027.98,25.0,0.98429,2e-05,2.14608]
[1777546957642,44.72,76030.33,25.0,0.98433,2e-05,2.14163]
[1777546958649,44.72,76033.1,25.0,0.98437,2e-05,2.13641]
[1777546959655,44.72,76034.04,25.0,0.98439,2e-05,2.13456]
[1777546960663,44.72,76035.29,25.0,0.98441,2e-05,2.13224]
[1777546961670,44.72,76037.61,25.0,0.98445,2e-05,2.12784]
[1777546962677,44.72,76039.46,25.0,0.98448,2e-05,2.12438]
[1777546967712,44.72,76039.48,25.0,0.98448,2e-05,2.12421]
[1777546969727,44.72,76046.62,25.0,0.98459,2e-05,2.11096]
[1777546970739,44.72,76050.11,25.0,0.98465,2e-05,2.10453]
[1777546971745,44.72,76051.4,25.0,0.98467,2e-05,2.10216]
[1777546976781,44.72,76051.13,25.0,0.98466,2e-05,2.10269]
[1777546981816,44.72,76050.15,25.0,0.98465,2e-05,2.10451]
[1777546982823,44.72,76053.29,25.0,0.9847,2e-05,2.09874]
[1777546983830,44.72,76054.14,25.0,0.98471,2e-05,2.09719]
[1777546985844,44.72,76055.09,25.0,0.98473,2e-05,2.09547]
[1777546986850,44.72,76052.71,25.0,0.98469,2e-05,2.09984]
[1777546987858,44.72,76053.56,25.0,0.9847,2e-05,2.09829]
[1777546989872,44.72,76052.36,25.0,0.98468,2e-05,2.1005]
[1777546994906,44.72,76051.63,25.0,0.98467,2e-05,2.10184]
[1777546995914,44.72,76050.18,25.0,0.98465,2e-05,2.1045]
[1777546996920,44.72,76046.08,25.0,0.98458,2e-05,2.11204]
[1777546999942,44.72,76045.28,25.0,0.98457,2e-05,2.11344]
[1777547002963,44.72,76043.8,25.0,0.98455,2e-05,2.1161]
[1777547003970,44.72,76044.63,25.0,0.98456,2e-05,2.11454]
[1777547005987,44.72,76045.57,25.0,0.98458,2e-05,2.11275]
[1777547012028,44.72,76041.65,25.0,0.98453,2e-05,2.11763]
[1777547013035,44.72,76035.49,25.0,0.98443,2e-05,2.129]
[1777547014042,44.72,76030.85,25.0,0.98436,2e-05,2.13757]
[1777547015049,44.72,76029.52,25.0,0.98434,2e-05,2.13998]
[1777547019077,44.72,76031.78,25.0,0.98438,2e-05,2.13546]
[1777547024112,44.72,76032.15,25.0,0.98439,2e-05,2.13443]
[1777547029147,44.72,76032.01,25.0,0.98439,2e-05,2.13436]
[1777547034182,44.71,76033.06,25.0,0.98441,2e-05,2.13209]
[1777547038210,44.71,76034.3,25.0,0.98443,2e-05,2.12954]
[1777547040224,44.71,76032.09,25.0,0.98439,2e-05,2.13354]
[1777547042238,44.71,76039.11,25.0,0.98451,2e-05,2.12039]
[1777547043245,44.71,76044.78,25.0,0.9846,2e-05,2.10988]
[1777547044252,44.71,76046.98,25.0,0.98463,2e-05,2.10581]
[1777547045259,44.71,76052.81,25.0,0.98473,2e-05,2.09509]
[1777547047273,44.71,76053.77,25.0,0.98474,2e-05,2.09335]
[1777547052308,44.71,76054.33,25.0,0.98475,2e-05,2.09237]
[1777547057343,44.71,76054.61,25.0,0.98475,2e-05,2.09192]
[1777547062378,44.71,76054.95,25.0,0.98476,2e-05,2.09136]
[1777547067413,44.71,76055.09,25.0,0.98476,2e-05,2.09118]
[1777547073454,44.71,76055.07,25.0,0.98477,2e-05,2.08915]
[1777547078490,44.71,76054.94,25.0,0.98477,2e-05,2.08949]
[1777547084531,44.71,76055.17,25.0,0.98477,2e-05,2.08919]
[1777547091888,44.71,76055.17,25.0,0.98477,2e-05,2.08926]
[1777547093125,44.72,76065.19,25.0,0.98493,2e-05,2.07116]
[1777547094157,44.72,76065.19,25.0,0.98493,2e-05,2.07116]
[1777547094329,44.72,76065.19,25.0,0.98493,2e-05,2.07116]
[1777547094358,44.72,76069.23,25.0,0.98499,2e-05,2.0639]
[1777547095613,44.72,76070.0,25.0,0.985,2e-05,2.06257]
[1777547098634,44.72,76070.71,25.0,0.98501,2e-05,2.06149]
[1777547100648,44.72,76063.27,25.0,0.98489,2e-05,2.07512]
[1777547105683,44.72,76063.11,25.0,0.98489,2e-05,2.07566]
[1777547110718,44.72,76063.87,25.0,0.9849,2e-05,2.07452]
[1777547112732,44.72,76059.64,25.0,0.98483,2e-05,2.08233]
[1777547113738,44.72,76057.06,25.0,0.98479,2e-05,2.0871]
[1777547118774,44.72,76057.02,25.0,0.98479,2e-05,2.08734]
[1777547122802,44.72,76058.2,25.0,0.98481,2e-05,2.0853]
[1777547123809,44.72,76059.25,25.0,0.98482,2e-05,2.08341]
[1777547125823,44.72,76057.7,25.0,0.9848,2e-05,2.08631]
[1777547127837,44.72,76056.79,25.0,0.98478,2e-05,2.08808]
[1777547132872,44.72,76056.89,25.0,0.9848,2e-05,2.08587]
[1777547136901,44.72,76056.12,25.0,0.98479,2e-05,2.08739]
[1777547141935,44.72,76056.14,25.0,0.98478,2e-05,2.08749]
[1777547146971,44.73,76055.83,25.0,0.98478,2e-05,2.08818]
[1777547152007,44.73,76055.42,25.0,0.98477,2e-05,2.08904]
[1777547157040,44.73,76055.95,25.0,0.98478,2e-05,2.08816]
[1777547162076,44.73,76055.67,25.0,0.98477,2e-05,2.08877]
[1777547167110,44.73,76055.7,25.0,0.98477,2e-05,2.08881]
[1777547173153,44.73,76055.56,25.0,0.98477,2e-05,2.08916]
[1777547174160,44.73,76056.9,25.0,0.98479,2e-05,2.08672]
[1777547180203,44.73,76056.74,25.0,0.98479,2e-05,2.08713]
[1777547181210,44.73,76055.68,25.0,0.98477,2e-05,2.08908]
[1777547183223,44.73,76054.7,25.0,0.98476,2e-05,2.0909]
[1777547184231,44.73,76047.35,25.0,0.98464,2e-05,2.1044]
[1777547185238,44.73,76045.14,25.0,0.9846,2e-05,2.10846]
[1777547186244,44.73,76048.29,25.0,0.98465,2e-05,2.10264]
[1777547187251,44.73,76051.9,25.0,0.98471,2e-05,2.09601]
[1777547188286,44.73,76051.9,25.0,0.98471,2e-05,2.09601]
[1777547188308,44.73,76051.9,25.0,0.98471,2e-05,2.09601]
[1777547188330,44.73,76051.9,25.0,0.98471,2e-05,2.09601]
[1777547188354,44.73,76051.9,25.0,0.98471,2e-05,2.09601]
[1777547188393,44.73,76052.43,25.0,0.98472,2e-05,2.09504]
[1777547188703,44.73,76052.43,25.0,0.98472,2e-05,2.09504]
[1777547189484,44.73,76052.43,25.0,0.98472,2e-05,2.09504]
[1777547189492,44.73,76078.08,25.0,0.98512,2e-05,2.04845]
[1777547189510,44.73,76078.08,25.0,0.98512,2e-05,2.04845]
[1777547190326,44.73,76087.65,25.0,0.98527,2e-05,2.03137]
[1777547191285,44.73,76090.93,25.0,0.98533,2e-05,2.0235]
[1777547192334,44.73,76090.93,25.0,0.98533,2e-05,2.0235]
[1777547192395,44.73,76085.86,25.0,0.98525,2e-05,2.03269]
[1777547195313,44.73,76086.93,25.0,0.98527,2e-05,2.03113]
[1777547200347,44.73,76090.39,25.0,0.98531,2e-05,2.02557]
[1777547205383,44.74,76090.61,25.0,0.98531,2e-05,2.02587]
[1777547209413,44.74,76092.6,25.0,0.98534,2e-05,2.02288]
[1777547212434,44.74,76090.85,25.0,0.98531,2e-05,2.02643]
[1777547213441,44.74,76086.92,25.0,0.98524,2e-05,2.0336]
[1777547214448,44.74,76084.66,25.0,0.98521,2e-05,2.03777]
[1777547216462,44.74,76083.66,25.0,0.98519,2e-05,2.03981]
[1777547218475,44.75,76081.16,25.0,0.98515,2e-05,2.04453]
[1777547219482,44.75,76080.29,25.0,0.98514,2e-05,2.04621]
[1777547220459,44.75,76080.29,25.0,0.98514,2e-05,2.04621]
[1777547220490,44.75,76078.38,25.0,0.98511,2e-05,2.04975]
[1777547221497,44.75,76074.93,25.0,0.98505,2e-05,2.05608]
[1777547223511,44.75,76073.99,25.0,0.98504,2e-05,2.05796]
[1777547224518,44.75,76074.98,25.0,0.98505,2e-05,2.05626]
[1777547228546,44.75,76073.35,25.0,0.98502,2e-05,2.05958]
[1777547232574,44.75,76072.15,25.0,0.985,2e-05,2.06211]
[1777547237609,44.75,76072.92,25.0,0.98501,2e-05,2.06117]
[1777547238616,44.75,76074.11,25.0,0.98503,2e-05,2.05911]
[1777547241637,44.76,76086.53,25.0,0.98522,2e-05,2.03705]
[1777547242644,44.76,76090.83,25.0,0.98528,2e-05,2.02949]
[1777547244657,44.76,76091.67,25.0,0.98529,2e-05,2.02829]
[1777547250700,44.76,76090.7,25.0,0.98527,2e-05,2.03089]
[1777547251707,44.76,76089.29,25.0,0.98526,2e-05,2.03141]
[1777547254728,44.76,76088.06,25.0,0.98524,2e-05,2.03402]
[1777547256742,44.77,76087.04,25.0,0.98522,2e-05,2.03611]
[1777547258756,44.77,76085.07,25.0,0.98519,2e-05,2.03989]
[1777547259763,44.77,76083.24,25.0,0.98516,2e-05,2.0433]
[1777547261776,44.77,76081.06,25.0,0.98512,2e-05,2.04745]
[1777547262784,44.77,76077.39,25.0,0.98507,2e-05,2.05416]
[1777547263791,44.77,76075.24,25.0,0.98503,2e-05,2.05813]
[1777547266812,44.77,76074.23,25.0,0.98501,2e-05,2.06022]
[1777547267819,44.77,76073.31,25.0,0.985,2e-05,2.06196]
[1777547270847,44.77,76074.56,25.0,0.98502,2e-05,2.05993]
[1777547275884,44.77,76073.46,25.0,0.985,2e-05,2.06229]
[1777547280919,44.78,76073.55,25.0,0.98499,2e-05,2.06248]
[1777547281926,44.78,76075.32,25.0,0.98502,2e-05,2.05934]
[1777547285957,44.78,76074.17,25.0,0.985,2e-05,2.06171]
[1777547288978,44.78,76073.37,25.0,0.98499,2e-05,2.06336]
[1777547290992,44.78,76072.33,25.0,0.98497,2e-05,2.06537]
[1777547296027,44.78,76071.58,25.0,0.98495,2e-05,2.06709]
[1777547297034,44.78,76068.89,25.0,0.98491,2e-05,2.07202]
[1777547298041,44.78,76067.44,25.0,0.98489,2e-05,2.0747]
[1777547301062,44.78,76064.75,25.0,0.98485,2e-05,2.07972]
[1777547302069,44.78,76062.54,25.0,0.98481,2e-05,2.08378]
[1777547303076,44.78,76064.82,25.0,0.98485,2e-05,2.07964]
[1777547304083,44.78,76070.55,25.0,0.98494,2e-05,2.06927]
[1777547305090,44.78,76076.98,25.0,0.98504,2e-05,2.05768]
[1777547306097,44.78,76081.84,25.0,0.98511,2e-05,2.049]
[1777547307104,44.78,76083.72,25.0,0.98514,2e-05,2.04571]
[1777547308111,44.78,76084.57,25.0,0.98515,2e-05,2.04427]
[1777547313146,44.79,76084.68,25.0,0.98516,2e-05,2.04243]
[1777547316167,44.79,76085.61,25.0,0.98517,2e-05,2.04107]
[1777547317174,44.79,76086.55,25.0,0.98519,2e-05,2.03949]
[1777547318180,44.79,76089.44,25.0,0.98523,2e-05,2.03442]
[1777547319188,44.79,76090.22,25.0,0.98524,2e-05,2.03315]
[1777547320195,44.79,76094.42,25.0,0.98531,2e-05,2.02577]
[1777547324223,44.79,76093.09,25.0,0.98528,2e-05,2.02868]
[1777547327244,44.79,76089.51,25.0,0.98522,2e-05,2.03548]
[1777547328251,44.79,76088.03,25.0,0.9852,2e-05,2.03825]
[1777547333286,44.8,76090.55,25.0,0.98523,2e-05,2.03432]
[1777547334293,44.8,76088.79,25.0,0.9852,2e-05,2.0376]
[1777547336307,44.8,76084.36,25.0,0.98513,2e-05,2.04577]
[1777547337314,44.8,76082.71,25.0,0.98511,2e-05,2.04884]
[1777547339328,44.8,76084.1,25.0,0.98513,2e-05,2.04654]
[1777547341342,44.8,76085.46,25.0,0.98515,2e-05,2.0443]
[1777547342349,44.8,76086.2,25.0,0.98516,2e-05,2.04307]
[1777547346377,44.8,76087.77,25.0,0.98518,2e-05,2.04068]
[1777547349397,44.81,76085.57,25.0,0.98514,2e-05,2.04496]
[1777547350404,44.81,76084.58,25.0,0.98513,2e-05,2.04684]
[1777547351412,44.81,76083.63,25.0,0.98511,2e-05,2.04864]
[1777547353426,44.81,76084.59,25.0,0.98512,2e-05,2.0471]
[1777547357454,44.81,76083.7,25.0,0.98511,2e-05,2.04909]
[1777547361481,44.81,76085.31,25.0,0.98513,2e-05,2.04657]
[1777547362489,44.81,76089.54,25.0,0.98519,2e-05,2.03908]
[1777547363496,44.81,76090.98,25.0,0.98521,2e-05,2.03661]
[1777547364502,44.81,76095.11,25.0,0.98528,2e-05,2.02935]
[1777547365510,44.81,76098.69,25.0,0.98533,2e-05,2.0231]
[1777547367524,44.81,76099.43,25.0,0.98534,2e-05,2.02207]
[1777547370545,44.82,76102.4,25.0,0.98538,2e-05,2.01722]
[1777547371553,44.82,76103.96,25.0,0.98542,2e-05,2.01248]
[1777547372560,44.82,76106.8,25.0,0.98546,2e-05,2.00761]
[1777547373533,44.82,76106.8,25.0,0.98546,2e-05,2.00761]
[1777547373567,44.82,76109.8,25.0,0.9855,2e-05,2.00248]
[1777547373763,44.82,76109.8,25.0,0.9855,2e-05,2.00248]
[1777547374520,44.82,76109.8,25.0,0.9855,2e-05,2.00248]
[1777547374576,44.82,76150.58,25.0,0.9861,1e-05,1.9317]
[1777547374798,44.82,76150.58,25.0,0.9861,1e-05,1.9317]
[1777547375584,44.82,76162.78,25.0,0.98628,1e-05,1.91117]
[1777547376593,44.82,76150.85,25.0,0.9861,1e-05,1.93189]
[1777547377457,44.82,76150.85,25.0,0.9861,1e-05,1.93189]
[1777547377572,44.82,76150.85,25.0,0.9861,1e-05,1.93189]
[1777547377604,44.82,76120.68,25.0,0.98566,1e-05,1.9845]
[1777547377875,44.82,76120.68,25.0,0.98566,1e-05,1.9845]
[1777547378513,44.82,76120.68,25.0,0.98566,1e-05,1.9845]
[1777547378615,44.82,76113.42,25.0,0.98555,2e-05,1.99747]
[1777547379619,44.83,76135.2,25.0,0.98587,1e-05,1.95958]
[1777547380626,44.83,76138.45,25.0,0.98591,1e-05,1.95421]
[1777547381633,44.83,76139.95,25.0,0.98593,1e-05,1.95188]
[1777547382129,44.83,76139.95,25.0,0.98593,1e-05,1.95188]
[1777547382639,44.83,76138.24,25.0,0.98591,1e-05,1.95511]
[1777547383647,44.83,76133.91,25.0,0.98584,1e-05,1.96288]
[1777547384654,44.83,76131.96,25.0,0.98581,1e-05,1.96652]
[1777547386667,44.83,76133.83,25.0,0.98583,1e-05,1.96375]
[1777547389689,44.84,76138.74,25.0,0.9859,1e-05,1.95598]
[1777547390695,44.84,76140.64,25.0,0.98592,1e-05,1.95295]
[1777547391703,44.84,76139.49,25.0,0.98591,1e-05,1.95521]
[1777547393029,44.84,76144.77,25.0,0.98598,1e-05,1.94635]
[1777547393717,44.84,76146.58,25.0,0.986,1e-05,1.9435]
[1777547396738,44.85,76149.8,25.0,0.98604,1e-05,1.93881]
[1777547397745,44.85,76151.67,25.0,0.98607,1e-05,1.93589]
[1777547399759,44.85,76150.97,25.0,0.98605,1e-05,1.93768]
[1777547400766,44.85,76145.07,25.0,0.98597,1e-05,1.94813]
[1777547401773,44.85,76144.04,25.0,0.98595,1e-05,1.95018]
[1777547402780,44.86,76148.06,25.0,0.986,1e-05,1.94352]
[1777547403787,44.86,76150.19,25.0,0.98603,1e-05,1.94013]
[1777547405801,44.86,76147.82,25.0,0.98599,1e-05,1.94479]
[1777547406811,44.86,76148.82,25.0,0.98601,1e-05,1.94335]
[1777547407815,44.86,76147.25,25.0,0.98598,1e-05,1.94633]
[1777547408823,44.86,76148.25,25.0,0.98599,1e-05,1.94489]
[1777547410837,44.87,76149.66,25.0,0.98601,1e-05,1.94301]
[1777547415872,44.87,76148.48,25.0,0.98598,1e-05,1.94645]
[1777547420906,44.88,76148.29,25.0,0.98597,1e-05,1.94816]
[1777547424935,44.89,76146.11,25.0,0.98592,1e-05,1.95302]
[1777547425942,44.89,76144.51,25.0,0.9859,1e-05,1.95605]
[1777547427957,44.89,76145.31,25.0,0.98591,1e-05,1.95519]
[1777547428963,44.89,76147.85,25.0,0.98594,1e-05,1.95107]
[1777547429996,44.89,76147.85,25.0,0.98594,1e-05,1.95107]
[1777547430035,44.89,76149.55,25.0,0.98596,1e-05,1.94841]
[1777547431984,44.89,76151.78,25.0,0.98601,1e-05,1.94303]
[1777547432991,44.9,76152.45,25.0,0.98601,1e-05,1.94216]
[1777547435857,44.9,76152.58,25.0,0.98601,1e-05,1.9425]
[1777547437426,44.9,76153.86,25.0,0.98602,1e-05,1.94115]
[1777547440041,44.91,76155.04,25.0,0.98604,1e-05,1.93969]
[1777547441328,44.91,76155.04,25.0,0.98604,1e-05,1.93969]
[1777547441430,44.91,76155.99,25.0,0.98604,1e-05,1.93862]
[1777547442057,44.91,76160.89,25.0,0.98612,1e-05,1.93023]
[1777547443060,44.91,76166.11,25.0,0.98619,1e-05,1.9216]
[1777547444068,44.91,76167.45,25.0,0.98621,1e-05,1.91961]
[1777547445075,44.91,76170.74,25.0,0.98625,1e-05,1.91433]
[1777547445982,44.91,76170.74,25.0,0.98625,1e-05,1.91433]
[1777547451119,44.92,76170.81,25.0,0.98623,1e-05,1.91614]
[1777547454139,44.93,76170.04,25.0,0.98622,1e-05,1.91842]
[1777547457160,44.93,76166.51,25.0,0.98616,1e-05,1.92539]
[1777547458167,44.93,76164.34,25.0,0.98612,1e-05,1.92941]
[1777547459742,44.94,76166.22,25.0,0.98615,1e-05,1.92681]
[1777547461193,44.94,76161.53,25.0,0.98607,1e-05,1.93513]
[1777547466228,44.95,76160.53,25.0,0.98605,1e-05,1.93859]
[1777547471263,44.95,76161.02,25.0,0.98604,1e-05,1.93915]
[1777547476298,44.96,76159.86,25.0,0.98601,1e-05,1.94251]
[1777547477305,44.96,76161.88,25.0,0.98604,1e-05,1.93931]
[1777547478312,44.96,76163.79,25.0,0.98607,1e-05,1.93631]
[1777547481333,44.97,76167.6,25.0,0.98611,1e-05,1.93062]
[1777547484354,44.97,76168.7,25.0,0.98612,1e-05,1.92959]
[1777547487376,44.97,76167.13,25.0,0.98609,1e-05,1.93312]
[1777547489390,44.98,76168.29,25.0,0.9861,1e-05,1.93169]
[1777547494425,44.98,76169.3,25.0,0.98612,1e-05,1.92928]
[1777547499459,44.99,76168.46,25.0,0.9861,1e-05,1.93207]
[1777547500467,44.99,76165.36,25.0,0.98605,1e-05,1.93765]
[1777547505502,45.0,76165.1,25.0,0.98604,1e-05,1.93936]
[1777547509529,45.0,76161.02,25.0,0.98597,1e-05,1.94736]
[1777547510537,45.0,76158.33,25.0,0.98593,1e-05,1.95223]
[1777547514564,45.01,76156.96,25.0,0.9859,1e-05,1.95551]
[1777547515572,45.01,76158.55,25.0,0.98592,1e-05,1.95299]
[1777547519599,45.01,76160.22,25.0,0.98594,1e-05,1.95106]
[1777547520606,45.02,76163.0,25.0,0.98598,1e-05,1.94652]
[1777547521614,45.02,76166.83,25.0,0.98603,1e-05,1.9402]
[1777547522621,45.02,76168.76,25.0,0.98606,1e-05,1.93715]
[1777547524635,45.02,76170.75,25.0,0.98608,1e-05,1.93427]
[1777547525642,45.02,76174.3,25.0,0.98613,1e-05,1.92848]
[1777547526649,45.02,76175.79,25.0,0.98615,1e-05,1.92622]
[1777547528662,45.03,76176.68,25.0,0.98616,1e-05,1.92527]
[1777547531688,45.03,76175.17,25.0,0.98613,1e-05,1.9287]
[1777547533702,45.03,76170.51,25.0,0.98606,1e-05,1.93722]
[1777547535716,45.04,76171.27,25.0,0.98606,1e-05,1.93645]
[1777547537730,45.04,76173.03,25.0,0.98608,1e-05,1.93398]
[1777547540750,45.04,76169.81,25.0,0.98603,1e-05,1.9403]
[1777547543772,45.05,76172.47,25.0,0.98606,1e-05,1.93654]
[1777547545851,45.05,76172.64,25.0,0.98606,1e-05,1.93652]
[1777547546800,45.05,76183.92,25.0,0.98622,1e-05,1.91784]
[1777547546899,45.05,76183.92,25.0,0.98622,1e-05,1.91784]
[1777547546956,45.05,76183.92,25.0,0.98622,1e-05,1.91784]
[1777547547306,45.05,76183.92,25.0,0.98622,1e-05,1.91784]
[1777547547518,45.05,76183.92,25.0,0.98622,1e-05,1.91784]
[1777547547812,45.05,76203.29,25.0,0.98649,1e-05,1.8855]
[1777547547946,45.05,76203.29,25.0,0.98649,1e-05,1.8855]
[1777547548820,45.05,76208.51,25.0,0.98656,1e-05,1.87714]
[1777547549828,45.05,76207.46,25.0,0.98655,1e-05,1.87927]
[1777547550835,45.06,76205.15,25.0,0.98651,1e-05,1.8835]
[1777547550886,45.06,76205.15,25.0,0.98651,1e-05,1.8835]
[1777547551668,45.06,76205.15,25.0,0.98651,1e-05,1.8835]
[1777547551870,45.06,76200.45,25.0,0.98646,1e-05,1.88969]
[1777547552849,45.06,76194.76,25.0,0.98637,1e-05,1.8996]
[1777547553856,45.06,76193.74,25.0,0.98635,1e-05,1.90166]
[1777547556877,45.07,76192.59,25.0,0.98633,1e-05,1.90459]
[1777547557883,45.07,76193.81,25.0,0.98634,1e-05,1.90286]
[1777547559582,45.07,76190.85,25.0,0.9863,1e-05,1.9085]
[1777547560125,45.07,76190.85,25.0,0.9863,1e-05,1.9085]
[1777547560227,45.07,76186.52,25.0,0.98623,1e-05,1.91583]
[1777547560905,45.07,76185.35,25.0,0.98622,1e-05,1.91812]
[1777547562266,45.07,76181.06,25.0,0.98615,1e-05,1.92571]
[1777547562918,45.08,76182.84,25.0,0.98617,1e-05,1.92297]
[1777547567954,45.08,76182.41,25.0,0.98616,1e-05,1.92516]
[1777547572988,45.09,76182.37,25.0,0.98614,1e-05,1.92667]
[1777547576010,45.09,76181.31,25.0,0.98612,1e-05,1.92934]
[1777547580042,45.1,76183.12,25.0,0.98614,1e-05,1.92738]
[1777547581049,45.1,76185.71,25.0,0.98617,1e-05,1.92327]
[1777547582531,45.1,76187.93,25.0,0.9862,1e-05,1.92009]
[1777547584069,45.11,76189.04,25.0,0.98621,1e-05,1.91851]
[1777547585077,45.11,76188.23,25.0,0.9862,1e-05,1.92019]
[1777547588098,45.11,76185.98,25.0,0.98616,1e-05,1.92491]
[1777547591122,45.12,76182.37,25.0,0.9861,1e-05,1.93194]
[1777547592129,45.12,76179.4,25.0,0.98605,1e-05,1.9373]
[1777547597163,45.12,76179.07,25.0,0.98604,1e-05,1.93923]
[1777547599093,45.13,76179.05,25.0,0.98604,1e-05,1.93953]
[1777547599178,45.13,76176.31,25.0,0.98599,1e-05,1.94449]
[1777547600185,45.13,76174.01,25.0,0.98596,1e-05,1.94869]
[1777547601192,45.13,76175.58,25.0,0.98598,1e-05,1.94625]
[1777547603206,45.13,76173.87,25.0,0.98595,1e-05,1.94969]
[1777547604213,45.13,76172.89,25.0,0.98593,1e-05,1.95162]
[1777547605220,45.13,76171.48,25.0,0.98591,1e-05,1.95429]
[1777547606400,45.13,76171.48,25.0,0.98591,1e-05,1.95429]
[1777547606501,45.14,76169.79,25.0,0.98588,1e-05,1.95767]
[1777547607234,45.14,76168.28,25.0,0.98586,1e-05,1.96028]
[1777547608241,45.14,76162.66,25.0,0.98578,1e-05,1.97021]
[1777547609082,45.14,76162.66,25.0,0.98578,1e-05,1.97021]
[1777547609248,45.14,76161.27,25.0,0.98575,1e-05,1.97284]
[1777547610255,45.14,76159.38,25.0,0.98572,1e-05,1.97633]
[1777547611262,45.14,76158.56,25.0,0.98572,1e-05,1.97584]
[1777547612269,45.14,76159.73,25.0,0.98574,1e-05,1.97401]
[1777547615491,45.14,76160.0,25.0,0.98574,1e-05,1.97394]
[1777547617307,45.15,76158.62,25.0,0.98572,1e-05,1.97693]
[1777547619321,45.15,76157.09,25.0,0.98569,1e-05,1.97998]
[1777547620328,45.15,76156.13,25.0,0.98567,1e-05,1.98184]
[1777547621335,45.15,76154.22,25.0,0.98564,1e-05,1.98535]
[1777547624356,45.15,76155.91,25.0,0.98566,1e-05,1.98295]
[1777547626370,45.15,76157.29,25.0,0.98568,1e-05,1.98091]
[1777547628384,45.16,76158.26,25.0,0.98569,1e-05,1.9796]
[1777547630398,45.16,76156.15,25.0,0.98566,1e-05,1.98365]
[1777547631405,45.16,76152.01,25.0,0.9856,1e-05,1.99105]
[1777547632411,45.16,76150.78,25.0,0.98558,1e-05,1.99338]
[1777547634008,45.16,76150.42,25.0,0.98557,1e-05,1.99418]
[1777547634018,45.16,76150.42,25.0,0.98557,1e-05,1.99418]
[1777547634620,45.16,76146.31,25.0,0.9855,1e-05,2.0017]
[1777547635706,45.16,76146.31,25.0,0.9855,1e-05,2.0017]
[1777547635789,45.16,76145.35,25.0,0.98549,1e-05,2.00354]
[1777547636931,45.16,76145.35,25.0,0.98549,1e-05,2.00354]
[1777547636957,45.16,76139.45,25.0,0.9854,2e-05,2.01405]
[1777547637362,45.16,76139.45,25.0,0.9854,2e-05,2.01405]
[1777547637450,45.16,76131.72,25.0,0.98528,2e-05,2.02769]
[1777547638637,45.17,76125.52,25.0,0.98519,2e-05,2.03894]
[1777547642485,45.17,76123.68,25.0,0.98515,2e-05,2.04258]
[1777547647520,45.17,76123.68,25.0,0.98515,2e-05,2.04291]
[1777547648527,45.17,76122.54,25.0,0.98513,2e-05,2.04511]
[1777547649534,45.17,76123.5,25.0,0.98515,2e-05,2.04348]
[1777547651548,45.17,76125.14,25.0,0.98517,2e-05,2.04073]
[1777547653562,45.17,76128.15,25.0,0.98521,2e-05,2.03555]
[1777547654569,45.17,76131.41,25.0,0.98526,2e-05,2.02987]
[1777547655576,45.17,76132.4,25.0,0.98528,2e-05,2.02823]
[1777547657590,45.17,76135.36,25.0,0.98532,2e-05,2.02322]
[1777547658596,45.17,76136.45,25.0,0.98534,2e-05,2.02142]
[1777547662625,45.18,76137.27,25.0,0.98534,2e-05,2.02048]
[1777547667660,45.18,76137.71,25.0,0.98535,2e-05,2.02036]
[1777547672695,45.18,76137.58,25.0,0.98535,2e-05,2.01913]
[1777547673701,45.18,76140.31,25.0,0.98539,2e-05,2.01446]
[1777547677730,45.19,76141.04,25.0,0.9854,2e-05,2.01377]
[1777547681757,45.19,76142.31,25.0,0.98541,2e-05,2.01214]
[1777547686793,45.19,76141.51,25.0,0.98539,2e-05,2.01432]
[1777547688807,45.19,76140.14,25.0,0.98537,2e-05,2.01703]
[1777547689814,45.19,76139.42,25.0,0.98536,2e-05,2.01845]
[1777547691828,45.2,76138.73,25.0,0.98535,2e-05,2.01996]
[1777547692834,45.2,76136.98,25.0,0.98532,2e-05,2.02319]
[1777547693842,45.2,76134.71,25.0,0.98528,2e-05,2.02733]
[1777547694849,45.2,76133.92,25.0,0.98527,2e-05,2.02886]
[1777547697870,45.2,76129.0,25.0,0.98519,2e-05,2.03797]
[1777547698877,45.2,76125.34,25.0,0.98513,2e-05,2.04459]
[1777547699884,45.2,76123.01,25.0,0.9851,2e-05,2.04884]
[1777547700891,45.2,76121.11,25.0,0.98507,2e-05,2.05233]
[1777547703912,45.2,76119.97,25.0,0.98505,2e-05,2.05462]
[1777547704918,45.2,76118.79,25.0,0.98503,2e-05,2.05681]
[1777547706933,45.2,76117.62,25.0,0.98501,2e-05,2.05905]
[1777547709954,45.2,76119.04,25.0,0.98503,2e-05,2.05671]
[1777547712132,45.21,76118.96,25.0,0.98503,2e-05,2.05698]
[1777547712974,45.21,76117.25,25.0,0.985,2e-05,2.06011]
[1777547713988,45.21,76116.19,25.0,0.98498,2e-05,2.06206]
[1777547715997,45.21,76117.73,25.0,0.98501,2e-05,2.05941]
[1777547717004,45.21,76118.55,25.0,0.98502,2e-05,2.058]
[1777547719018,45.21,76120.27,25.0,0.98505,2e-05,2.05505]
[1777547720025,45.21,76121.62,25.0,0.98507,2e-05,2.05271]
[1777547721032,45.21,76122.55,25.0,0.98508,2e-05,2.05112]
[1777547722039,45.21,76123.42,25.0,0.98509,2e-05,2.04964]
[1777547727074,45.21,76123.06,25.0,0.98508,2e-05,2.05068]
[1777547733116,45.21,76123.67,25.0,0.9851,2e-05,2.04791]
[1777547736136,45.21,76124.42,25.0,0.98511,2e-05,2.04684]
[1777547737144,45.21,76125.36,25.0,0.98513,2e-05,2.04525]
[1777547742179,45.22,76127.02,25.0,0.98515,2e-05,2.04275]
[1777547743186,45.22,76129.93,25.0,0.98519,2e-05,2.03767]
[1777547744192,45.22,76134.97,25.0,0.98527,2e-05,2.02884]
[1777547745200,45.22,76139.36,25.0,0.98533,2e-05,2.0212]
[1777547746207,45.22,76140.9,25.0,0.98535,2e-05,2.01862]
[1777547747213,45.22,76144.62,25.0,0.98541,2e-05,2.01221]
[1777547748735,45.22,76145.47,25.0,0.98542,2e-05,2.01101]
[1777547749228,45.22,76147.61,25.0,0.98545,1e-05,2.00725]
[1777547751242,45.22,76148.46,25.0,0.98546,1e-05,2.00607]
[1777547756277,45.23,76148.58,25.0,0.98546,1e-05,2.00664]
[1777547758290,45.23,76147.95,25.0,0.98544,1e-05,2.00806]
[1777547759298,45.23,76147.25,25.0,0.98543,2e-05,2.00944]
[1777547764332,45.23,76147.16,25.0,0.98543,2e-05,2.01037]
[1777547769368,45.24,76143.05,25.0,0.98536,2e-05,2.01837]
[1777547770374,45.24,76141.58,25.0,0.98533,2e-05,2.0211]
[1777547775410,45.24,76141.04,25.0,0.98532,2e-05,2.02273]
[1777547777424,45.24,76143.93,25.0,0.98536,2e-05,2.01791]
[1777547778431,45.24,76145.34,25.0,0.98538,2e-05,2.01557]
[1777547781002,45.24,76146.03,25.0,0.98539,2e-05,2.0148]
[1777547781452,45.24,76148.0,25.0,0.98542,2e-05,2.01134]
[1777547786487,45.25,76147.43,25.0,0.9854,2e-05,2.01312]
[1777547789508,45.25,76148.29,25.0,0.98541,2e-05,2.01207]
[1777547792529,45.25,76149.25,25.0,0.98544,1e-05,2.00873]
[1777547797563,45.26,76148.96,25.0,0.98543,2e-05,2.01005]
[1777547799580,45.26,76148.12,25.0,0.98541,2e-05,2.01185]
[1777547800586,45.26,76138.13,25.0,0.98526,2e-05,2.02961]
[1777547801593,45.26,76131.29,25.0,0.98515,2e-05,2.0419]
[1777547802600,45.26,76129.23,25.0,0.98512,2e-05,2.04569]
[1777547804614,45.26,76128.35,25.0,0.9851,2e-05,2.04756]
[1777547807635,45.26,76127.03,25.0,0.98508,2e-05,2.05019]
[1777547812670,45.26,76126.91,25.0,0.98508,2e-05,2.05085]
[1777547816698,45.27,76126.17,25.0,0.98506,2e-05,2.05252]
[1777547819721,45.27,76129.04,25.0,0.9851,2e-05,2.04767]
[1777547822741,45.27,76127.54,25.0,0.98508,2e-05,2.05063]
[1777547827776,45.27,76127.24,25.0,0.98507,2e-05,2.05162]
[1777547829790,45.27,76130.69,25.0,0.98512,2e-05,2.04566]
[1777547830797,45.27,76135.19,25.0,0.98519,2e-05,2.03777]
[1777547831806,45.27,76138.13,25.0,0.98523,2e-05,2.03267]
[1777547832813,45.27,76143.5,25.0,0.98531,2e-05,2.02331]
[1777547833820,45.27,76147.55,25.0,0.98537,2e-05,2.01632]
[1777547834827,45.27,76149.18,25.0,0.9854,2e-05,2.01361]
[1777547835835,45.28,76150.61,25.0,0.98542,2e-05,2.01126]
[1777547837848,45.28,76149.91,25.0,0.9854,2e-05,2.01281]
[1777547838917,45.28,76149.91,25.0,0.9854,2e-05,2.01281]
[1777547839012,45.28,76149.91,25.0,0.9854,2e-05,2.01281]
[1777547839862,45.28,76157.41,25.0,0.98551,1e-05,1.99999]
[1777547840869,45.28,76158.25,25.0,0.98552,1e-05,1.9987]
[1777547842883,45.28,76155.99,25.0,0.98549,1e-05,2.00301]
[1777547843890,45.28,76154.64,25.0,0.98546,1e-05,2.00555]
[1777547845904,45.28,76155.57,25.0,0.98548,1e-05,2.00366]
[1777547846911,45.28,76158.11,25.0,0.98552,1e-05,1.9994]
[1777547847918,45.28,76159.17,25.0,0.98554,1e-05,1.99712]
[1777547849932,45.28,76160.36,25.0,0.98555,1e-05,1.99542]
[1777547851946,45.28,76159.82,25.0,0.98555,1e-05,1.99463]
[1777547854967,45.29,76159.09,25.0,0.98554,1e-05,1.99648]
[1777547858995,45.29,76159.84,25.0,0.98554,1e-05,1.99593]
[1777547863023,45.29,76159.09,25.0,0.98553,1e-05,1.99799]
[1777547864029,45.29,76157.24,25.0,0.9855,1e-05,2.00141]
[1777547865036,45.29,76155.86,25.0,0.98547,1e-05,2.00399]
[1777547867050,45.29,76159.02,25.0,0.98553,1e-05,1.99758]
[1777547868187,45.29,76156.01,25.0,0.98548,1e-05,2.00302]
[1777547869065,45.29,76144.01,25.0,0.9853,2e-05,2.02425]
[1777547870072,45.29,76144.37,25.0,0.98531,2e-05,2.02375]
[1777547871078,45.29,76143.0,25.0,0.98528,2e-05,2.02629]
[1777547877121,45.3,76142.57,25.0,0.98527,2e-05,2.02781]
[1777547878128,45.3,76143.6,25.0,0.98529,2e-05,2.02611]
[1777547882156,45.3,76139.01,25.0,0.98521,2e-05,2.03474]
[1777547883163,45.3,76137.77,25.0,0.98519,2e-05,2.03705]
[1777547885177,45.3,76134.81,25.0,0.98514,2e-05,2.04252]
[1777547886184,45.3,76133.57,25.0,0.98512,2e-05,2.04483]
[1777547887190,45.3,76135.47,25.0,0.98515,2e-05,2.04155]
[1777547888198,45.3,76137.14,25.0,0.98518,2e-05,2.0387]
[1777547891218,45.3,76136.34,25.0,0.98516,2e-05,2.04045]
[1777547892225,45.31,76134.99,25.0,0.98514,2e-05,2.04296]
[1777547893233,45.31,76134.09,25.0,0.98513,2e-05,2.04466]
[1777547897261,45.31,76131.21,25.0,0.98508,2e-05,2.05019]
[1777547900282,45.31,76126.73,25.0,0.98501,2e-05,2.05845]
[1777547901289,45.31,76125.38,25.0,0.98499,2e-05,2.06094]
[1777547904309,45.31,76124.45,25.0,0.98497,2e-05,2.06283]
[1777547909346,45.31,76124.78,25.0,0.98497,2e-05,2.06261]
[1777547911360,45.31,76128.33,25.0,0.98504,2e-05,2.05425]
[1777547912367,45.31,76129.21,25.0,0.98505,2e-05,2.05277]
[1777547914380,45.31,76129.94,25.0,0.98506,2e-05,2.05166]
[1777547915388,45.31,76129.19,25.0,0.98505,2e-05,2.05309]
[1777547919415,45.32,76128.47,25.0,0.98504,2e-05,2.05475]
[1777547921429,45.32,76123.64,25.0,0.98496,2e-05,2.06356]
[1777547926465,45.32,76123.25,25.0,0.98495,2e-05,2.06463]
[1777547928478,45.32,76121.66,25.0,0.98493,2e-05,2.06762]
[1777547930493,45.32,76120.26,25.0,0.9849,2e-05,2.07026]
[1777547935527,45.32,76119.77,25.0,0.98489,2e-05,2.07143]
[1777547940323,45.32,76119.6,25.0,0.98489,2e-05,2.07195]
[1777547941052,45.32,76119.6,25.0,0.98489,2e-05,2.07195]
[1777547941570,45.32,76117.4,25.0,0.98485,2e-05,2.076]
[1777547942577,45.32,76116.22,25.0,0.98484,2e-05,2.07817]
[1777547944591,45.32,76117.01,25.0,0.98485,2e-05,2.07683]
[1777547946606,45.32,76113.32,25.0,0.98479,2e-05,2.08356]
[1777547951640,45.32,76113.39,25.0,0.98479,2e-05,2.08359]
[1777547956676,45.33,76113.67,25.0,0.98479,2e-05,2.08323]
[1777547961710,45.33,76113.43,25.0,0.98479,2e-05,2.0838]
[1777547966745,45.33,76113.37,25.0,0.98478,2e-05,2.08405]
[1777547967753,45.33,76114.54,25.0,0.9848,2e-05,2.08197]
[1777547972787,45.33,76115.23,25.0,0.98483,2e-05,2.07874]
[1777547977823,45.33,76115.13,25.0,0.98482,2e-05,2.07909]
[1777547982859,45.33,76115.73,25.0,0.98483,2e-05,2.07818]
[1777547987894,45.33,76116.71,25.0,0.98485,2e-05,2.07659]
[1777547992928,45.33,76116.39,25.0,0.98484,2e-05,2.07735]
[1777547997964,45.33,76116.26,25.0,0.98484,2e-05,2.07776]
[1777547999977,45.33,76115.01,25.0,0.98482,2e-05,2.08009]
[1777548000984,45.33,76112.95,25.0,0.98478,2e-05,2.08383]
[1777548004008,45.33,76113.81,25.0,0.9848,2e-05,2.08237]
[1777548009041,45.33,76114.01,25.0,0.9848,2e-05,2.08217]
[1777548011055,45.33,76115.07,25.0,0.98481,2e-05,2.08033]
[1777548012062,45.33,76114.05,25.0,0.9848,2e-05,2.08221]
[1777548013069,45.33,76113.15,25.0,0.98478,2e-05,2.08386]
[1777548019113,45.34,76113.65,25.0,0.98479,2e-05,2.08317]
[1777548024148,45.34,76113.66,25.0,0.98479,2e-05,2.08332]
[1777548029184,45.34,76113.04,25.0,0.98478,2e-05,2.08461]
[1777548036233,45.34,76112.9,25.0,0.98479,2e-05,2.08294]
[1777548037240,45.34,76113.97,25.0,0.9848,2e-05,2.08105]
[1777548039254,45.34,76115.4,25.0,0.98482,2e-05,2.07856]
[1777548043281,45.34,76122.68,25.0,0.98494,2e-05,2.06569]
[1777548044289,45.34,76125.33,25.0,0.98498,2e-05,2.06102]
[1777548045296,45.34,76126.71,25.0,0.985,2e-05,2.05863]
[1777548047310,45.34,76125.32,25.0,0.98497,2e-05,2.06127]
[1777548048317,45.34,76127.34,25.0,0.985,2e-05,2.05773]
[1777548050331,45.34,76129.69,25.0,0.98504,2e-05,2.0537]
[1777548052345,45.34,76130.68,25.0,0.98505,2e-05,2.05211]
[1777548054359,45.34,76129.5,25.0,0.98503,2e-05,2.05439]
[1777548055366,45.34,76128.14,25.0,0.98501,2e-05,2.0569]
[1777548056373,45.34,76120.52,25.0,0.98489,2e-05,2.07061]
[1777548057380,45.34,76118.21,25.0,0.98486,2e-05,2.07481]
[1777548062415,45.35,76117.8,25.0,0.98485,2e-05,2.07577]
[1777548066443,45.35,76116.66,25.0,0.98483,2e-05,2.078]
[1777548070471,45.35,76115.86,25.0,0.98482,2e-05,2.07959]
[1777548071478,45.35,76110.25,25.0,0.98473,2e-05,2.08974]
[1777548072485,45.35,76109.36,25.0,0.98471,2e-05,2.09136]
[1777548073492,45.35,76107.42,25.0,0.98468,2e-05,2.09488]
[1777548075506,45.35,76108.38,25.0,0.9847,2e-05,2.09315]
[1777548077520,45.35,76107.54,25.0,0.98469,2e-05,2.09468]
[1777548078527,45.35,76105.43,25.0,0.98465,2e-05,2.09851]
[1777548081017,45.35,76102.8,25.0,0.98461,2e-05,2.10325]
[1777548081548,45.35,76096.2,25.0,0.98451,2e-05,2.11526]
[1777548082555,45.35,76093.47,25.0,0.98447,2e-05,2.12021]
[1777548087589,45.35,76094.64,25.0,0.98449,2e-05,2.11781]
[1777548092626,45.35,76094.8,25.0,0.98451,2e-05,2.11506]
[1777548097661,45.34,76095.3,25.0,0.98452,2e-05,2.11389]
[1777548102696,45.34,76095.1,25.0,0.98451,2e-05,2.11401]
[1777548107730,45.34,76094.41,25.0,0.98451,2e-05,2.11501]
[1777548110589,45.34,76093.61,25.0,0.98449,2e-05,2.11631]
[1777548111759,45.34,76091.05,25.0,0.98445,2e-05,2.12093]
[1777548113773,45.34,76092.08,25.0,0.98447,2e-05,2.11892]
[1777548118811,45.34,76092.59,25.0,0.98448,2e-05,2.11768]
[1777548119817,45.34,76090.34,25.0,0.98445,2e-05,2.12173]
[1777548120825,45.34,76091.69,25.0,0.98447,2e-05,2.1192]
[1777548124853,45.34,76092.59,25.0,0.98449,2e-05,2.1173]
[1777548131902,45.33,76092.48,25.0,0.98449,2e-05,2.11707]
[1777548136936,45.33,76093.12,25.0,0.9845,2e-05,2.11559]
[1777548140965,45.33,76095.99,25.0,0.98455,2e-05,2.11006]
[1777548141971,45.33,76100.97,25.0,0.98463,2e-05,2.10096]
[1777548142979,45.33,76103.61,25.0,0.98467,2e-05,2.09614]
[1777548146000,45.32,76101.48,25.0,0.98465,2e-05,2.09807]
[1777548151034,45.31,76101.64,25.0,0.9847,2e-05,2.09237]
[1777548156070,45.3,76100.33,25.0,0.98469,2e-05,2.09282]
[1777548161105,45.28,76101.3,25.0,0.98474,2e-05,2.08792]
[1777548165133,45.27,76102.41,25.0,0.98477,2e-05,2.08406]
[1777548170168,45.28,76102.36,25.0,0.98477,2e-05,2.08419]
[1777548175203,45.28,76102.31,25.0,0.98477,2e-05,2.08433]
[1777548176210,45.28,76101.23,25.0,0.98475,2e-05,2.08629]
[1777548177217,45.28,76099.93,25.0,0.98473,2e-05,2.08864]
[1777548180238,45.28,76100.78,25.0,0.98474,2e-05,2.08711]
[1777548185273,45.26,76101.25,25.0,0.98477,2e-05,2.08381]
[1777548187286,45.26,76100.15,25.0,0.98476,2e-05,2.08457]
[1777548192322,45.24,76099.53,25.0,0.98478,2e-05,2.08265]
[1777548198364,45.23,76099.5,25.0,0.98481,2e-05,2.07909]
[1777548200378,45.22,76100.94,25.0,0.98484,2e-05,2.0753]
[1777548204406,45.21,76099.25,25.0,0.98484,2e-05,2.076]
[1777548205413,45.21,76098.31,25.0,0.98483,2e-05,2.07711]
[1777548208435,45.21,76097.06,25.0,0.98481,2e-05,2.07945]
[1777548212462,45.21,76095.33,25.0,0.98479,2e-05,2.08049]
[1777548217497,45.21,76095.17,25.0,0.98479,2e-05,2.0809]
[1777548219510,45.21,76096.21,25.0,0.98481,2e-05,2.07907]
[1777548224545,45.21,76096.67,25.0,0.98481,2e-05,2.07838]
[1777548228574,45.21,76093.26,25.0,0.98476,2e-05,2.08465]
[1777548229581,45.21,76091.91,25.0,0.98474,2e-05,2.08711]
[1777548234616,45.21,76091.27,25.0,0.98473,2e-05,2.08833]
[1777548239835,45.21,76091.68,25.0,0.98473,2e-05,2.08761]
[1777548245694,45.21,76091.2,25.0,0.98472,2e-05,2.08852]
[1777548250729,45.21,76091.17,25.0,0.98472,2e-05,2.08859]
[1777548253749,45.21,76092.59,25.0,0.98475,2e-05,2.08603]
[1777548257778,45.21,76093.87,25.0,0.98477,2e-05,2.08374]
[1777548258785,45.21,76092.91,25.0,0.98475,2e-05,2.08549]
[1777548263819,45.21,76093.45,25.0,0.98476,2e-05,2.08454]
[1777548267847,45.21,76092.56,25.0,0.98474,2e-05,2.08618]
[1777548276911,45.21,76092.07,25.0,0.98475,2e-05,2.08492]
[1777548277917,45.21,76090.63,25.0,0.98473,2e-05,2.08753]
[1777548279932,45.21,76088.54,25.0,0.9847,2e-05,2.09133]
[1777548284967,45.21,76088.24,25.0,0.98469,2e-05,2.09183]
[1777548289000,45.21,76088.38,25.0,0.98469,2e-05,2.09155]
[1777548289042,45.21,76088.38,25.0,0.98469,2e-05,2.09155]
[1777548289065,45.21,76088.38,25.0,0.98469,2e-05,2.09155]
[1777548289123,45.21,76085.58,25.0,0.98465,2e-05,2.09663]
[1777548290007,45.21,76077.38,25.0,0.98452,2e-05,2.11158]
[1777548292641,45.21,76076.71,25.0,0.98451,2e-05,2.1127]
[1777548292700,45.21,76076.71,25.0,0.98451,2e-05,2.1127]
[1777548293023,45.21,76072.42,25.0,0.98444,2e-05,2.12056]
[1777548294387,45.21,76071.15,25.0,0.98442,2e-05,2.12279]
[1777548295037,45.21,76069.35,25.0,0.9844,2e-05,2.1261]
[1777548296044,45.21,76066.83,25.0,0.98436,2e-05,2.13068]
[1777548300072,45.21,76065.1,25.0,0.98433,2e-05,2.13358]
[1777548301078,45.21,76064.1,25.0,0.98431,2e-05,2.13534]
[1777548304100,45.21,76062.96,25.0,0.9843,2e-05,2.13721]
[1777548305485,45.21,76062.96,25.0,0.9843,2e-05,2.13721]
[1777548306500,45.21,76062.29,25.0,0.98429,2e-05,2.13828]
[1777548306600,45.21,76062.69,25.0,0.9843,2e-05,2.13746]
[1777548311149,45.19,76064.47,25.0,0.98435,2e-05,2.13126]
[1777548312156,45.19,76065.3,25.0,0.98437,2e-05,2.12904]
[1777548317191,45.19,76069.7,25.0,0.98444,2e-05,2.12061]
[1777548318198,45.18,76070.61,25.0,0.98446,2e-05,2.11826]
[1777548319204,45.18,76071.41,25.0,0.98448,2e-05,2.11612]
[1777548321219,45.18,76070.77,25.0,0.98448,2e-05,2.11658]
[1777548326254,45.18,76070.53,25.0,0.98448,2e-05,2.11678]
[1777548329275,45.18,76066.0,25.0,0.9844,2e-05,2.12496]
[1777548330282,45.18,76064.99,25.0,0.98439,2e-05,2.12675]
[1777548332295,45.18,76066.82,25.0,0.98443,2e-05,2.12104]
[1777548336324,45.17,76065.19,25.0,0.98441,2e-05,2.12381]
[1777548341359,45.17,76065.16,25.0,0.98441,2e-05,2.12355]
[1777548345387,45.17,76065.92,25.0,0.98443,2e-05,2.1219]
[1777548346393,45.17,76069.81,25.0,0.98449,2e-05,2.1147]
[1777548347401,45.17,76070.66,25.0,0.9845,2e-05,2.1131]
[1777548352435,45.17,76070.06,25.0,0.9845,2e-05,2.11396]
[1777548355456,45.17,76066.74,25.0,0.98444,2e-05,2.11991]
[1777548356464,45.17,76065.99,25.0,0.98443,2e-05,2.12123]
[1777548361499,45.17,76066.41,25.0,0.98444,2e-05,2.12015]
[1777548362506,45.17,76067.79,25.0,0.98446,2e-05,2.11755]
[1777548363513,45.17,76069.01,25.0,0.98448,2e-05,2.11526]
[1777548364520,45.17,76069.71,25.0,0.9845,2e-05,2.11392]
[1777548366534,45.17,76068.83,25.0,0.98448,2e-05,2.11544]
[1777548371569,45.17,76069.13,25.0,0.98449,2e-05,2.11462]
[1777548373318,45.16,76069.14,25.0,0.98449,2e-05,2.11455]
[1777548373583,45.16,76075.75,25.0,0.9846,2e-05,2.10241]
[1777548374590,45.16,76081.25,25.0,0.98468,2e-05,2.09236]
[1777548375597,45.16,76082.32,25.0,0.9847,2e-05,2.09041]
[1777548380631,45.16,76082.7,25.0,0.98471,2e-05,2.08968]
[1777548381639,45.16,76083.52,25.0,0.98472,2e-05,2.08819]
[1777548386674,45.16,76083.6,25.0,0.98472,2e-05,2.08806]
[1777548387681,45.16,76081.98,25.0,0.98469,2e-05,2.091]
[1777548390702,45.16,76082.94,25.0,0.98471,2e-05,2.08926]
[1777548393722,45.16,76082.28,25.0,0.98471,2e-05,2.08829]
[1777548394730,45.16,76083.11,25.0,0.98473,2e-05,2.08679]
[1777548400772,45.16,76082.21,25.0,0.98471,2e-05,2.08848]
[1777548403793,45.16,76081.33,25.0,0.9847,2e-05,2.09011]
[1777548405807,45.16,76080.38,25.0,0.98468,2e-05,2.09185]
[1777548410841,45.17,76080.35,25.0,0.98468,2e-05,2.09194]
[1777548414869,45.17,76081.51,25.0,0.9847,2e-05,2.08986]
[1777548415877,45.17,76083.03,25.0,0.98472,2e-05,2.08711]
[1777548417891,45.17,76083.98,25.0,0.98474,2e-05,2.08542]
[1777548418897,45.17,76082.78,25.0,0.98472,2e-05,2.08762]
[1777548419904,45.17,76083.58,25.0,0.98473,2e-05,2.08619]
[1777548420912,45.17,76082.44,25.0,0.98471,2e-05,2.08827]
[1777548426954,45.17,76082.76,25.0,0.98472,2e-05,2.08781]
[1777548431989,45.17,76083.1,25.0,0.98472,2e-05,2.08728]
[1777548437024,45.17,76082.43,25.0,0.98471,2e-05,2.0886]
[1777548442059,45.17,76082.45,25.0,0.98471,2e-05,2.08866]
[1777548448100,45.17,76082.58,25.0,0.98471,2e-05,2.08854]
[1777548449108,45.17,76081.35,25.0,0.98469,2e-05,2.0908]
[1777548450114,45.17,76079.52,25.0,0.98466,2e-05,2.09415]
[1777548452129,45.17,76080.67,25.0,0.9847,2e-05,2.08989]
[1777548457165,45.17,76081.03,25.0,0.9847,2e-05,2.08932]
[1777548459178,45.17,76080.22,25.0,0.98469,2e-05,2.09082]
[1777548462199,45.17,76078.48,25.0,0.98466,2e-05,2.09404]
[1777548467235,45.17,76076.83,25.0,0.98463,2e-05,2.09709]
[1777548469249,45.17,76075.99,25.0,0.98462,2e-05,2.09863]
[1777548473277,45.17,76079.01,25.0,0.98467,2e-05,2.09315]
[1777548474284,45.17,76080.56,25.0,0.98469,2e-05,2.09033]
[1777548475290,45.17,76083.45,25.0,0.98474,2e-05,2.08512]
[1777548479319,45.17,76081.53,25.0,0.98471,2e-05,2.08871]
[1777548484354,45.17,76081.19,25.0,0.9847,2e-05,2.0894]
[1777548489388,45.17,76081.39,25.0,0.9847,2e-05,2.08911]
[1777548492410,45.17,76082.65,25.0,0.98472,2e-05,2.08686]
[1777548494424,45.17,76081.71,25.0,0.98471,2e-05,2.0886]
[1777548496438,45.17,76079.64,25.0,0.98468,2e-05,2.09239]
[1777548497445,45.17,76077.45,25.0,0.98464,2e-05,2.09638]
[1777548502480,45.17,76078.12,25.0,0.98465,2e-05,2.09515]
[1777548507514,45.17,76078.09,25.0,0.98465,2e-05,2.09521]
[1777548512550,45.17,76080.19,25.0,0.9847,2e-05,2.08919]
[1777548513556,45.17,76079.19,25.0,0.98468,2e-05,2.09101]
[1777548518592,45.17,76080.06,25.0,0.9847,2e-05,2.08943]
[1777548523627,45.17,76078.89,25.0,0.98468,2e-05,2.09155]
[1777548524634,45.17,76079.68,25.0,0.98469,2e-05,2.0901]
[1777548529668,45.17,76079.98,25.0,0.9847,2e-05,2.08952]
[1777548532690,45.17,76081.8,25.0,0.98473,2e-05,2.0862]
[1777548533697,45.17,76082.74,25.0,0.98474,2e-05,2.08449]
[1777548538732,45.17,76081.8,25.0,0.98473,2e-05,2.08619]
[1777548543767,45.17,76082.54,25.0,0.98474,2e-05,2.08481]
[1777548544774,45.17,76083.97,25.0,0.98476,2e-05,2.08221]
[1777548545781,45.17,76086.42,25.0,0.9848,2e-05,2.07778]
[1777548546788,45.17,76088.61,25.0,0.98483,2e-05,2.07383]
[1777548549808,45.17,76087.7,25.0,0.98482,2e-05,2.07551]
[1777548550816,45.17,76084.17,25.0,0.98476,2e-05,2.08191]
[1777548551823,45.17,76083.01,25.0,0.98474,2e-05,2.08402]
[1777548552830,45.17,76080.92,25.0,0.98471,2e-05,2.08781]
[1777548553837,45.17,76081.72,25.0,0.98472,2e-05,2.08634]
[1777548558872,45.17,76081.71,25.0,0.98472,2e-05,2.08634]
[1777548563907,45.17,76082.87,25.0,0.98474,2e-05,2.08422]
[1777548568942,45.17,76083.31,25.0,0.98475,2e-05,2.08344]
[1777548573977,45.17,76082.52,25.0,0.98475,2e-05,2.0827]
[1777548575990,45.17,76081.3,25.0,0.98473,2e-05,2.08492]
[1777548578005,45.17,76082.33,25.0,0.98475,2e-05,2.08307]
[1777548580021,45.17,76078.84,25.0,0.98469,2e-05,2.08941]
[1777548582034,45.17,76079.93,25.0,0.98471,2e-05,2.08743]
[1777548585055,45.17,76081.18,25.0,0.98473,2e-05,2.08517]
[1777548590089,45.17,76081.12,25.0,0.98473,2e-05,2.0853]
[1777548595125,45.17,76081.18,25.0,0.98473,2e-05,2.08523]
[1777548600160,45.17,76081.23,25.0,0.98473,2e-05,2.08518]
[1777548605195,45.17,76081.18,25.0,0.98473,2e-05,2.08529]
[1777548608216,45.17,76080.41,25.0,0.98472,2e-05,2.08669]
[1777548613253,45.17,76080.37,25.0,0.98472,2e-05,2.08674]
[1777548618285,45.17,76080.63,25.0,0.98472,2e-05,2.08625]
[1777548619293,45.17,76082.4,25.0,0.98475,2e-05,2.08303]
[1777548620299,45.17,76086.98,25.0,0.98482,2e-05,2.07474]
[1777548623321,45.17,76084.33,25.0,0.98479,2e-05,2.07832]
[1777548624329,45.17,76078.92,25.0,0.9847,2e-05,2.08815]
[1777548625336,45.17,76076.94,25.0,0.98467,2e-05,2.09176]
[1777548626343,45.17,76075.05,25.0,0.98464,2e-05,2.09519]
[1777548627350,45.17,76070.28,25.0,0.98457,2e-05,2.10387]
[1777548628357,45.17,76069.4,25.0,0.98455,2e-05,2.10546]
[1777548629808,45.17,76067.88,25.0,0.98453,2e-05,2.10817]
[1777548630371,45.17,76068.73,25.0,0.98454,2e-05,2.10662]
[1777548631378,45.17,76066.6,25.0,0.98453,2e-05,2.10827]
[1777548632384,45.17,76065.7,25.0,0.98451,2e-05,2.10988]
[1777548634399,45.16,76064.82,25.0,0.9845,2e-05,2.1114]
[1777548636413,45.16,76066.62,25.0,0.98453,2e-05,2.10801]
[1777548638427,45.16,76067.48,25.0,0.98454,2e-05,2.10636]
[1777548643462,45.16,76067.45,25.0,0.98455,2e-05,2.1056]
[1777548647490,45.16,76068.42,25.0,0.98457,2e-05,2.10369]
[1777548650511,45.16,76069.56,25.0,0.98459,2e-05,2.10148]
[1777548651518,45.16,76071.53,25.0,0.98462,2e-05,2.09786]
[1777548655546,45.16,76072.91,25.0,0.98464,2e-05,2.09526]
[1777548656553,45.16,76073.89,25.0,0.98466,2e-05,2.09346]
[1777548657559,45.16,76074.82,25.0,0.98468,2e-05,2.09113]
[1777548662595,45.16,76074.91,25.0,0.98468,2e-05,2.09095]
[1777548668636,45.16,76073.96,25.0,0.98466,2e-05,2.09268]
[1777548671657,45.16,76068.58,25.0,0.98458,2e-05,2.1025]
[1777548676693,45.15,76068.89,25.0,0.98458,2e-05,2.10187]
[1777548681727,45.15,76069.38,25.0,0.98459,2e-05,2.10089]
[1777548682735,45.15,76070.41,25.0,0.98461,2e-05,2.09899]
[1777548683742,45.15,76072.5,25.0,0.98464,2e-05,2.09517]
[1777548688777,45.15,76072.89,25.0,0.98465,2e-05,2.09442]
[1777548692804,45.15,76074.22,25.0,0.98468,2e-05,2.08977]
[1777548694819,45.15,76073.4,25.0,0.98467,2e-05,2.09126]
[1777548695826,45.15,76072.26,25.0,0.98465,2e-05,2.09333]
[1777548700860,45.15,76071.65,25.0,0.98464,2e-05,2.09438]
[1777548705896,45.15,76070.36,25.0,0.98462,2e-05,2.09665]
[1777548710932,45.15,76070.51,25.0,0.98463,2e-05,2.09629]
[1777548714960,45.15,76068.99,25.0,0.9846,2e-05,2.09899]
[1777548719995,45.15,76068.64,25.0,0.9846,2e-05,2.0995]
[1777548720585,45.15,76068.64,25.0,0.9846,2e-05,2.0995]
[1777548721002,45.15,76059.62,25.0,0.98446,2e-05,2.11599]
[1777548722009,45.15,76053.22,25.0,0.98435,2e-05,2.12772]
[1777548723046,45.15,76053.22,25.0,0.98435,2e-05,2.12772]
[1777548723131,45.15,76053.22,25.0,0.98435,2e-05,2.12772]
[1777548723132,45.15,76047.92,25.0,0.98427,2e-05,2.13744]
[1777548724024,45.15,76035.4,25.0,0.98407,2e-05,2.16062]
[1777548725038,45.15,76035.2,25.0,0.98406,2e-05,2.16086]
[1777548727086,45.15,76035.17,25.0,0.98407,2e-05,2.16078]
[1777548727051,45.15,76037.08,25.0,0.9841,2e-05,2.15708]
[1777548732088,45.15,76037.78,25.0,0.98411,2e-05,2.15515]
[1777548734102,45.15,76037.0,25.0,0.9841,2e-05,2.15637]
[1777548737123,45.14,76036.17,25.0,0.98409,2e-05,2.15757]
[1777548738130,45.14,76037.01,25.0,0.98411,2e-05,2.15588]
[1777548743164,45.14,76037.61,25.0,0.98412,2e-05,2.1542]
[1777548746186,45.14,76036.03,25.0,0.9841,2e-05,2.15682]
[1777548749207,45.14,76032.83,25.0,0.98405,2e-05,2.16245]
[1777548752227,45.14,76034.84,25.0,0.9841,2e-05,2.15609]
[1777548753235,45.14,76036.1,25.0,0.98412,2e-05,2.15363]
[1777548757262,45.13,76033.39,25.0,0.98408,2e-05,2.15826]
[1777548759825,45.13,76030.83,25.0,0.98404,2e-05,2.16268]
[1777548765319,45.13,76031.32,25.0,0.98406,2e-05,2.16113]
[1777548766327,45.13,76030.04,25.0,0.98404,2e-05,2.1634]
[1777548767695,45.13,76026.4,25.0,0.98398,2e-05,2.16994]
[1777548768340,45.13,76025.24,25.0,0.98396,2e-05,2.17211]
[1777548769348,45.13,76023.6,25.0,0.98394,2e-05,2.17505]
[1777548774383,45.12,76024.67,25.0,0.98396,2e-05,2.17228]
[1777548777449,45.12,76024.83,25.0,0.98396,2e-05,2.17183]
[1777548777550,45.12,76023.56,25.0,0.98395,2e-05,2.17392]
[1777548778410,45.12,76022.04,25.0,0.98392,2e-05,2.17662]
[1777548779419,45.12,76019.83,25.0,0.98389,2e-05,2.18062]
[1777548781432,45.12,76017.04,25.0,0.98384,2e-05,2.18555]
[1777548786467,45.11,76016.56,25.0,0.98384,2e-05,2.18561]
[1777548790495,45.11,76015.69,25.0,0.98383,2e-05,2.1866]
[1777548791502,45.11,76014.44,25.0,0.98382,2e-05,2.1888]
[1777548793516,45.11,76018.35,25.0,0.98388,2e-05,2.18109]
[1777548794523,45.11,76021.21,25.0,0.98393,2e-05,2.17554]
[1777548799558,45.1,76025.52,25.0,0.98401,2e-05,2.16671]
[1777548801572,45.1,76028.52,25.0,0.98406,2e-05,2.16082]
[1777548803586,45.1,76031.04,25.0,0.9841,2e-05,2.15585]
[1777548805600,45.1,76032.21,25.0,0.98412,2e-05,2.15343]
[1777548806607,45.1,76033.52,25.0,0.98415,2e-05,2.15087]
[1777548807614,45.1,76034.51,25.0,0.98416,2e-05,2.14891]
[1777548810635,45.1,76040.46,25.0,0.98426,2e-05,2.13752]
[1777548811642,45.1,76046.4,25.0,0.98438,2e-05,2.1242]
[1777548812649,45.1,76046.48,25.0,0.98438,2e-05,2.1239]
[1777548814663,45.1,76047.53,25.0,0.9844,2e-05,2.12183]
[1777548816677,45.1,76050.57,25.0,0.98445,2e-05,2.11611]
[1777548821711,45.09,76050.21,25.0,0.98444,2e-05,2.11653]
[1777548824733,45.09,76051.74,25.0,0.98447,2e-05,2.11356]
[1777548827754,45.09,76050.62,25.0,0.98445,2e-05,2.11549]
[1777548832789,45.09,76050.74,25.0,0.98446,2e-05,2.11503]
[1777548838831,45.09,76050.75,25.0,0.98446,2e-05,2.11473]
[1777548842858,45.09,76051.83,25.0,0.98448,2e-05,2.11256]
[1777548843865,45.09,76050.46,25.0,0.98445,2e-05,2.11504]
[1777548844873,45.09,76051.42,25.0,0.98447,2e-05,2.11322]
[1777548850915,45.09,76051.2,25.0,0.98447,2e-05,2.11337]
[1777548856958,45.09,76050.75,25.0,0.98446,2e-05,2.11392]
[1777548861993,45.09,76050.86,25.0,0.98447,2e-05,2.1135]
[1777548867028,45.08,76050.99,25.0,0.98447,2e-05,2.11304]
[1777548870049,45.08,76055.51,25.0,0.98455,2e-05,2.10461]
[1777548871056,45.08,76060.16,25.0,0.98463,2e-05,2.09388]
[1777548876091,45.08,76060.55,25.0,0.98464,2e-05,2.09312]
[1777548881126,45.08,76060.48,25.0,0.98464,2e-05,2.09319]
[1777548884147,45.08,76061.74,25.0,0.98466,2e-05,2.09086]
[1777548885154,45.08,76060.26,25.0,0.98464,2e-05,2.09355]
[1777548886161,45.08,76063.09,25.0,0.98468,2e-05,2.08838]
[1777548891196,45.08,76063.32,25.0,0.98469,2e-05,2.08798]
[1777548894217,45.08,76062.56,25.0,0.98467,2e-05,2.08942]
[1777548899252,45.08,76062.6,25.0,0.98467,2e-05,2.08941]
[1777548904286,45.08,76061.13,25.0,0.98465,2e-05,2.09222]
[1777548907308,45.08,76058.42,25.0,0.98461,2e-05,2.09717]
[1777548908315,45.08,76056.11,25.0,0.98457,2e-05,2.1013]
[1777548909322,45.08,76056.87,25.0,0.98458,2e-05,2.09973]
[1777548912343,45.08,76057.57,25.0,0.9846,2e-05,2.09826]
[1777548913350,45.08,76058.73,25.0,0.98462,2e-05,2.09613]
[1777548918385,45.08,76059.33,25.0,0.98463,2e-05,2.09498]
[1777548920399,45.08,76060.15,25.0,0.98464,2e-05,2.09345]
[1777548925434,45.08,76060.76,25.0,0.98465,2e-05,2.09228]
[1777548931475,45.08,76061.29,25.0,0.98467,2e-05,2.08906]
[1777548936510,45.08,76061.76,25.0,0.98468,2e-05,2.08817]
[1777548941545,45.08,76061.72,25.0,0.98468,2e-05,2.08822]
[1777548945574,45.08,76060.3,25.0,0.98466,2e-05,2.09078]
[1777548950609,45.08,76060.93,25.0,0.98467,2e-05,2.08957]
[1777548957658,45.08,76059.77,25.0,0.98465,2e-05,2.09163]
[1777548958665,45.08,76060.71,25.0,0.98467,2e-05,2.0899]
[1777548963700,45.08,76060.19,25.0,0.98466,2e-05,2.09081]
[1777548969743,45.08,76060.56,25.0,0.98466,2e-05,2.09007]
[1777548970752,45.08,76061.4,25.0,0.98468,2e-05,2.08853]
[1777548973773,45.08,76062.29,25.0,0.98469,2e-05,2.08688]
[1777548977801,45.08,76063.03,25.0,0.9847,2e-05,2.08552]
[1777548982835,45.08,76063.29,25.0,0.98471,2e-05,2.08503]
[1777548985857,45.08,76062.17,25.0,0.98469,2e-05,2.08706]
[1777548987871,45.08,76062.86,25.0,0.9847,2e-05,2.08579]
[1777548988878,45.08,76063.56,25.0,0.98471,2e-05,2.08451]
[1777548996934,45.08,76063.68,25.0,0.98473,2e-05,2.08207]
[1777549001969,45.08,76063.84,25.0,0.98473,2e-05,2.08178]
[1777549003676,45.08,76063.84,25.0,0.98473,2e-05,2.08178]
[1777549003857,45.08,76063.84,25.0,0.98473,2e-05,2.08178]
[1777549004171,45.08,76067.99,25.0,0.9848,2e-05,2.07424]
[1777549005134,45.08,76075.62,25.0,0.98492,2e-05,2.06046]
[1777549011037,45.08,76075.96,25.0,0.98492,2e-05,2.06008]
[1777549018086,45.08,76076.24,25.0,0.98492,2e-05,2.05984]
[1777549021068,45.08,76076.67,25.0,0.98493,2e-05,2.05915]
[1777549021107,45.08,76076.63,25.0,0.98493,2e-05,2.05926]
[1777549022114,45.08,76075.7,25.0,0.98491,2e-05,2.06098]
[1777549025135,45.08,76076.68,25.0,0.98493,2e-05,2.05935]
[1777549030170,45.08,76076.66,25.0,0.98492,2e-05,2.05961]
[1777549035205,45.09,76076.77,25.0,0.98492,2e-05,2.05964]
[1777549039233,45.09,76074.65,25.0,0.98489,2e-05,2.06367]
[1777549044268,45.09,76074.72,25.0,0.98489,2e-05,2.06377]
[1777549049303,45.09,76074.8,25.0,0.98489,2e-05,2.06386]
[1777549052323,45.09,76080.75,25.0,0.98499,2e-05,2.05111]
[1777549053331,45.09,76083.58,25.0,0.98504,2e-05,2.04611]
[1777549058366,45.09,76083.76,25.0,0.98504,2e-05,2.04618]
[1777549061095,45.09,76083.47,25.0,0.98503,2e-05,2.04686]
[1777549061392,45.09,76098.54,25.0,0.98526,2e-05,2.02006]
[1777549062100,45.09,76098.54,25.0,0.98526,2e-05,2.02006]
[1777549062509,45.09,76093.62,25.0,0.98519,2e-05,2.02893]
[1777549063079,45.09,76093.62,25.0,0.98519,2e-05,2.02893]
[1777549065420,45.09,76090.35,25.0,0.98514,2e-05,2.03448]
[1777549066427,45.09,76088.65,25.0,0.98511,2e-05,2.03761]
[1777549070455,45.09,76087.48,25.0,0.98509,2e-05,2.04008]
[1777549075491,45.1,76087.75,25.0,0.98509,2e-05,2.04005]
[1777549080526,45.1,76087.3,25.0,0.98508,2e-05,2.04131]
[1777549081534,45.1,76081.23,25.0,0.98498,2e-05,2.05228]
[1777549082540,45.1,76079.88,25.0,0.98496,2e-05,2.05478]
[1777549087577,45.1,76079.45,25.0,0.98495,2e-05,2.05588]
[1777549092612,45.1,76079.82,25.0,0.98496,2e-05,2.05553]
[1777549096640,45.1,76086.69,25.0,0.98506,2e-05,2.04346]
[1777549097648,45.1,76087.58,25.0,0.98507,2e-05,2.04195]
[1777549104743,45.11,76087.09,25.0,0.98506,2e-05,2.04345]
[1777549105750,45.11,76085.97,25.0,0.98504,2e-05,2.04555]
[1777549108771,45.11,76083.8,25.0,0.98501,2e-05,2.04969]
[1777549109777,45.11,76082.46,25.0,0.98499,2e-05,2.05217]
[1777549111792,45.11,76081.46,25.0,0.98498,2e-05,2.05194]
[1777549114813,45.11,76080.41,25.0,0.98497,2e-05,2.05404]
[1777549119847,45.11,76079.75,25.0,0.98495,2e-05,2.05557]
[1777549124883,45.11,76080.35,25.0,0.98496,2e-05,2.05482]
[1777549129920,45.12,76081.13,25.0,0.98497,2e-05,2.05375]
[1777549134956,45.12,76080.96,25.0,0.98496,2e-05,2.05438]
[1777549138984,45.12,76079.72,25.0,0.98494,2e-05,2.05694]
[1777549144022,45.12,76079.44,25.0,0.98493,2e-05,2.05774]
[1777549149056,45.12,76079.29,25.0,0.98493,2e-05,2.05831]
[1777549154092,45.12,76078.68,25.0,0.98492,2e-05,2.0597]
[1777549156105,45.12,76077.89,25.0,0.9849,2e-05,2.06123]
[1777549160133,45.12,76072.53,25.0,0.98482,2e-05,2.07112]
[1777549160632,45.12,76072.53,25.0,0.98482,2e-05,2.07112]
[1777549161141,45.12,76065.53,25.0,0.98471,2e-05,2.08385]
[1777549162148,45.12,76064.15,25.0,0.98469,2e-05,2.08637]
[1777549163159,45.12,76059.53,25.0,0.98461,2e-05,2.0948]
[1777549164165,45.12,76057.29,25.0,0.98458,2e-05,2.09888]
[1777549169201,45.12,76056.29,25.0,0.98456,2e-05,2.10062]
[1777549174237,45.12,76055.92,25.0,0.98457,2e-05,2.09898]
[1777549178847,45.12,76055.75,25.0,0.98457,2e-05,2.09919]
[1777549179318,45.12,76051.73,25.0,0.98451,2e-05,2.10653]
[1777549180279,45.12,76044.61,25.0,0.98439,2e-05,2.11958]
[1777549181286,45.12,76043.32,25.0,0.98437,2e-05,2.12189]
[1777549182293,45.12,76042.41,25.0,0.98436,2e-05,2.1235]
[1777549186321,45.12,76041.45,25.0,0.98435,2e-05,2.12499]
[1777549191359,45.12,76041.1,25.0,0.98434,2e-05,2.12528]
[1777549196394,45.12,76041.03,25.0,0.98435,2e-05,2.12505]
[1777549199571,45.12,76040.53,25.0,0.98434,2e-05,2.12583]
[1777549199644,45.12,76041.36,25.0,0.98435,2e-05,2.12423]
[1777549199828,45.12,76041.36,25.0,0.98435,2e-05,2.12423]
[1777549200608,45.12,76041.36,25.0,0.98435,2e-05,2.12423]
[1777549200634,45.12,76039.75,25.0,0.98433,2e-05,2.12713]
[1777549201429,45.12,76030.36,25.0,0.98418,2e-05,2.14447]
[1777549202436,45.12,76029.91,25.0,0.98417,2e-05,2.1452]
[1777549204971,45.11,76029.86,25.0,0.98417,2e-05,2.14509]
[1777549205350,45.11,76029.86,25.0,0.98417,2e-05,2.14509]
[1777549205460,45.11,76022.16,25.0,0.98405,2e-05,2.15936]
[1777549205823,45.11,76022.16,25.0,0.98405,2e-05,2.15936]
[1777549206169,45.11,76022.16,25.0,0.98405,2e-05,2.15936]
[1777549206464,45.11,76008.16,25.0,0.98382,2e-05,2.18567]
[1777549207555,45.11,76005.44,25.0,0.98377,2e-05,2.19051]
[1777549208478,45.11,76010.31,25.0,0.98386,2e-05,2.18113]
[1777549209214,45.11,76010.31,25.0,0.98386,2e-05,2.18113]
[1777549213513,45.11,76006.5,25.0,0.9838,2e-05,2.18752]
[1777549214519,45.11,76007.49,25.0,0.98382,2e-05,2.18548]
[1777549218548,45.1,76005.99,25.0,0.9838,2e-05,2.18765]
[1777549221569,45.1,76003.85,25.0,0.98377,2e-05,2.19119]
[1777549222578,45.1,76001.01,25.0,0.98372,2e-05,2.1964]
[1777549223583,45.1,75996.74,25.0,0.98365,2e-05,2.20433]
[1777549224264,45.1,75996.74,25.0,0.98365,2e-05,2.20433]
[1777549224590,45.1,75994.16,25.0,0.98361,2e-05,2.20904]
[1777549225588,45.1,75994.16,25.0,0.98361,2e-05,2.20904]
[1777549225597,45.1,75988.25,25.0,0.98351,2e-05,2.22012]
[1777549226604,45.1,75985.65,25.0,0.98347,2e-05,2.22487]
[1777549231639,45.09,75985.28,25.0,0.98349,2e-05,2.22213]
[1777549236674,45.09,75986.1,25.0,0.98351,2e-05,2.21941]
[1777549237681,45.09,75984.35,25.0,0.98349,2e-05,2.22253]
[1777549241709,45.08,75985.46,25.0,0.98351,2e-05,2.21948]
[1777549242716,45.08,75986.31,25.0,0.98353,2e-05,2.21763]
[1777549244730,45.08,75989.52,25.0,0.98359,2e-05,2.21106]
[1777549245737,45.08,75990.53,25.0,0.98361,2e-05,2.20892]
[1777549247751,45.08,75989.67,25.0,0.9836,2e-05,2.21015]
[1777549249765,45.07,75990.5,25.0,0.98361,2e-05,2.20815]
[1777549254801,45.07,75990.09,25.0,0.98362,2e-05,2.20792]
[1777549258829,45.07,75991.26,25.0,0.98364,2e-05,2.20489]
[1777549263864,45.06,75988.49,25.0,0.9836,2e-05,2.20919]
[1777549264871,45.06,75986.73,25.0,0.98358,2e-05,2.21235]
[1777549266885,45.06,75988.12,25.0,0.9836,2e-05,2.20928]
[1777549271920,45.05,75986.92,25.0,0.98359,2e-05,2.21055]
[1777549273934,45.05,75988.0,25.0,0.98361,2e-05,2.20809]
[1777549274940,45.05,75986.86,25.0,0.9836,2e-05,2.21006]
[1777549278969,45.05,75985.57,25.0,0.98358,2e-05,2.21171]
[1777549280238,45.05,75980.74,25.0,0.9835,2e-05,2.22053]
[1777549280983,45.05,75978.93,25.0,0.98347,2e-05,2.224]
[1777549282997,45.04,75981.81,25.0,0.98353,2e-05,2.21803]
[1777549284008,45.04,75983.73,25.0,0.98356,2e-05,2.21413]
[1777549285013,45.04,75984.86,25.0,0.98358,2e-05,2.21176]
[1777549289041,45.04,75982.51,25.0,0.98355,2e-05,2.21543]
[1777549290049,45.04,75980.25,25.0,0.98351,2e-05,2.21955]
[1777549295087,45.03,75983.63,25.0,0.98359,2e-05,2.20974]
[1777549296092,45.03,75987.61,25.0,0.98366,2e-05,2.20194]
[1777549297100,45.03,75988.48,25.0,0.98368,2e-05,2.20009]
[1777549297984,45.03,75988.48,25.0,0.98368,2e-05,2.20009]
[1777549297996,45.03,75988.48,25.0,0.98368,2e-05,2.20009]
[1777549298172,45.03,75985.63,25.0,0.98363,2e-05,2.20533]
[1777549298822,45.03,75985.63,25.0,0.98363,2e-05,2.20533]
[1777549299178,45.03,75985.63,25.0,0.98363,2e-05,2.20533]
[1777549299596,45.03,75956.7,25.0,0.98314,2e-05,2.26065]
[1777549300704,45.03,75956.12,25.0,0.98314,2e-05,2.26149]
[1777549302023,45.03,75955.81,25.0,0.98313,2e-05,2.26209]
[1777549302139,45.02,75956.62,25.0,0.98315,2e-05,2.26022]
[1777549303146,45.02,75955.59,25.0,0.98313,2e-05,2.26193]
[1777549305830,45.02,75955.2,25.0,0.98313,2e-05,2.26211]
[1777549306168,45.02,75943.88,25.0,0.98294,2e-05,2.28392]
[1777549306933,45.02,75943.88,25.0,0.98294,2e-05,2.28392]
[1777549307174,45.02,75938.78,25.0,0.98286,2e-05,2.29331]
[1777549308085,45.02,75938.78,25.0,0.98286,2e-05,2.29331]
[1777549308182,45.02,75936.67,25.0,0.98282,2e-05,2.29746]
[1777549309296,45.01,75935.05,25.0,0.9828,2e-05,2.29995]
[1777549310196,45.01,75932.46,25.0,0.98275,2e-05,2.30506]
[1777549311203,45.01,75933.35,25.0,0.98277,2e-05,2.30258]
[1777549314224,45.01,75931.43,25.0,0.98275,2e-05,2.30529]
[1777549315231,45.01,75929.4,25.0,0.98271,2e-05,2.3093]
[1777549317245,45.0,75925.04,25.0,0.98265,2e-05,2.31683]
[1777549318252,45.0,75924.19,25.0,0.98263,2e-05,2.31813]
[1777549319259,45.0,75920.01,25.0,0.98256,2e-05,2.32604]
[1777549320266,45.0,75924.95,25.0,0.98265,2e-05,2.31623]
[1777549322279,44.99,75920.35,25.0,0.98258,2e-05,2.32419]
[1777549324335,44.99,75921.03,25.0,0.9826,2e-05,2.32244]
[1777549324501,44.99,75921.03,25.0,0.9826,2e-05,2.32244]
[1777549324566,44.99,75919.1,25.0,0.98256,2e-05,2.32588]
[1777549325234,44.99,75919.1,25.0,0.98256,2e-05,2.32588]
[1777549325249,44.99,75919.1,25.0,0.98256,2e-05,2.32588]
[1777549325301,44.99,75903.78,25.0,0.98229,2e-05,2.35652]
[1777549325833,44.99,75903.78,25.0,0.98229,2e-05,2.35652]
[1777549326728,44.98,75905.76,25.0,0.98233,2e-05,2.35166]
[1777549327482,44.98,75909.17,25.0,0.9824,2e-05,2.34437]
[1777549328506,44.98,75909.17,25.0,0.9824,2e-05,2.34437]
[1777549328708,44.98,75905.84,25.0,0.98234,2e-05,2.35105]
[1777549329711,44.98,75902.25,25.0,0.98228,2e-05,2.35782]
[1777549330677,44.98,75903.56,25.0,0.98231,2e-05,2.35472]
[1777549331345,44.98,75908.26,25.0,0.98239,2e-05,2.34483]
[1777549332352,44.97,75905.35,25.0,0.98235,2e-05,2.35023]
[1777549334366,44.97,75906.42,25.0,0.98237,2e-05,2.34718]
[1777549335373,44.97,75909.11,25.0,0.98243,2e-05,2.34135]
[1777549338394,44.96,75907.6,25.0,0.98241,2e-05,2.34308]
[1777549340408,44.96,75916.71,25.0,0.98258,2e-05,2.32403]
[1777549341415,44.96,75923.53,25.0,0.9827,2e-05,2.31007]
[1777549342681,44.95,75924.26,25.0,0.98272,2e-05,2.30785]
[1777549344436,44.95,75925.49,25.0,0.98275,2e-05,2.30504]
[1777549345750,44.95,75925.49,25.0,0.98275,2e-05,2.30504]
[1777549345782,44.95,75930.15,25.0,0.98284,2e-05,2.29511]
[1777549346342,44.95,75930.15,25.0,0.98284,2e-05,2.29511]
[1777549346451,44.95,75938.11,25.0,0.98298,2e-05,2.27946]
[1777549347457,44.95,75936.37,25.0,0.98295,2e-05,2.28253]
[1777549348465,44.95,75937.26,25.0,0.98297,2e-05,2.28047]
[1777549350479,44.94,75935.94,25.0,0.98295,2e-05,2.28242]
[1777549351487,44.94,75929.19,25.0,0.98285,2e-05,2.29305]
[1777549352494,44.94,75926.96,25.0,0.98281,2e-05,2.29712]
[1777549353501,44.94,75925.99,25.0,0.9828,2e-05,2.2987]
[1777549358536,44.93,75925.32,25.0,0.9828,2e-05,2.2983]
[1777549359543,44.93,75923.42,25.0,0.98277,2e-05,2.30171]
[1777549361557,44.93,75927.74,25.0,0.98286,2e-05,2.2925]
[1777549362563,44.93,75921.29,25.0,0.98275,2e-05,2.3049]
[1777549363571,44.92,75923.69,25.0,0.98279,2e-05,2.29983]
[1777549364578,44.92,75927.65,25.0,0.98286,2e-05,2.29167]
[1777549366593,44.92,75923.44,25.0,0.9828,2e-05,2.29899]
[1777549371628,44.91,75921.67,25.0,0.98278,2e-05,2.3008]
[1777549372634,44.91,75923.3,25.0,0.98281,2e-05,2.29723]
[1777549374649,44.91,75921.69,25.0,0.98279,2e-05,2.29974]
[1777549378677,44.9,75922.72,25.0,0.98282,2e-05,2.29633]
[1777549379684,44.9,75915.81,25.0,0.9827,2e-05,2.30966]
[1777549380691,44.9,75916.87,25.0,0.98272,2e-05,2.30719]
[1777549381698,44.9,75915.43,25.0,0.9827,2e-05,2.30969]
[1777549383711,44.89,75917.45,25.0,0.98274,2e-05,2.30495]
[1777549384719,44.89,75915.96,25.0,0.98272,2e-05,2.30754]
[1777549385726,44.89,75916.88,25.0,0.98274,2e-05,2.30536]
[1777549390761,44.88,75916.08,25.0,0.98274,2e-05,2.30513]
[1777549391768,44.88,75912.34,25.0,0.98268,2e-05,2.31219]
[1777549392774,44.88,75908.89,25.0,0.98262,2e-05,2.31868]
[1777549393782,44.88,75907.9,25.0,0.98261,2e-05,2.32026]
[1777549395796,44.87,75906.88,25.0,0.9826,2e-05,2.32152]
[1777549400831,44.86,75906.54,25.0,0.98261,2e-05,2.32025]
[1777549404859,44.86,75904.73,25.0,0.98259,2e-05,2.32231]
[1777549406874,44.85,75908.37,25.0,0.98266,2e-05,2.31428]
[1777549407879,44.85,75912.74,25.0,0.98274,2e-05,2.30522]
[1777549411908,44.85,75914.57,25.0,0.9828,2e-05,2.29783]
[1777549412915,44.84,75917.59,25.0,0.98286,2e-05,2.29151]
[1777549414928,44.84,75918.65,25.0,0.98288,2e-05,2.28875]
[1777549418091,44.84,75918.57,25.0,0.98289,2e-05,2.28825]
[1777549418235,44.84,75922.52,25.0,0.98296,2e-05,2.28014]
[1777549418957,44.84,75927.99,25.0,0.98306,2e-05,2.26909]
[1777549419964,44.83,75931.95,25.0,0.98313,2e-05,2.26105]
[1777549420970,44.83,75935.82,25.0,0.9832,2e-05,2.25321]
[1777549421977,44.83,75936.98,25.0,0.98322,2e-05,2.25069]
[1777549423992,44.83,75930.95,25.0,0.98312,2e-05,2.26193]
[1777549425009,44.83,75930.22,25.0,0.98311,2e-05,2.26307]
[1777549426008,44.83,75925.57,25.0,0.98303,2e-05,2.2719]
[1777549427015,44.83,75927.54,25.0,0.98307,2e-05,2.26774]
[1777549430038,44.82,75928.38,25.0,0.98309,2e-05,2.26522]
[1777549434065,44.82,75927.17,25.0,0.98308,2e-05,2.26646]
[1777549436079,44.81,75926.08,25.0,0.98307,2e-05,2.26802]
[1777549437085,44.81,75924.65,25.0,0.98304,2e-05,2.27053]
[1777549438093,44.81,75921.76,25.0,0.983,2e-05,2.27591]
[1777549439100,44.81,75922.93,25.0,0.98302,2e-05,2.27331]
[1777549441114,44.81,75926.21,25.0,0.98308,2e-05,2.26629]
[1777549442121,44.81,75924.51,25.0,0.98305,2e-05,2.26934]
[1777549443128,44.8,75921.62,25.0,0.98301,2e-05,2.27472]
[1777549447156,44.8,75920.55,25.0,0.983,2e-05,2.27563]
[1777549452191,44.79,75919.81,25.0,0.983,2e-05,2.27559]
[1777549456218,44.79,75910.57,25.0,0.98285,2e-05,2.2926]
[1777549457225,44.79,75906.98,25.0,0.98279,2e-05,2.29937]
[1777549462263,44.78,75906.82,25.0,0.9828,2e-05,2.29797]
[1777549467299,44.77,75904.85,25.0,0.98278,2e-05,2.30016]
[1777549468307,44.77,75910.09,25.0,0.98287,2e-05,2.28944]
[1777549470321,44.77,75912.72,25.0,0.98293,2e-05,2.2836]
[1777549472335,44.76,75910.58,25.0,0.98291,2e-05,2.28485]
[1777549473342,44.76,75911.86,25.0,0.98294,2e-05,2.28201]
[1777549474349,44.76,75914.39,25.0,0.98298,2e-05,2.27671]
[1777549475356,44.76,75916.12,25.0,0.98302,2e-05,2.273]
[1777549476363,44.76,75914.8,25.0,0.98299,2e-05,2.2753]
[1777549478377,44.76,75913.18,25.0,0.98297,2e-05,2.27789]
[1777549479384,44.75,75907.66,25.0,0.98288,2e-05,2.28847]
[1777549481398,44.75,75905.13,25.0,0.98284,2e-05,2.29282]
[1777549482405,44.75,75903.64,25.0,0.98282,2e-05,2.29544]
[1777549487440,44.74,75903.84,25.0,0.98283,2e-05,2.29336]
[1777549492475,44.73,75903.47,25.0,0.98284,2e-05,2.29243]
[1777549497510,44.73,75902.55,25.0,0.98284,2e-05,2.2926]
[1777549500530,44.72,75900.01,25.0,0.9828,2e-05,2.29665]
[1777549501538,44.72,75898.41,25.0,0.98278,2e-05,2.29949]
[1777549502545,44.72,75900.75,25.0,0.98282,2e-05,2.29451]
[1777549503552,44.72,75902.0,25.0,0.98285,2e-05,2.2917]
[1777549508587,44.71,75905.8,25.0,0.98293,2e-05,2.28258]
[1777549509594,44.71,75899.16,25.0,0.98281,2e-05,2.29541]
[1777549511607,44.71,75900.63,25.0,0.98285,2e-05,2.29186]
[1777549514629,44.7,75898.96,25.0,0.98283,2e-05,2.29419]
[1777549515636,44.7,75900.08,25.0,0.98285,2e-05,2.29165]
[1777549516643,44.7,75900.98,25.0,0.98287,2e-05,2.28954]
[1777549518657,44.7,75906.24,25.0,0.98296,2e-05,2.27851]
[1777549519664,44.7,75903.45,25.0,0.98292,2e-05,2.2837]
[1777549520671,44.69,75899.96,25.0,0.98286,2e-05,2.29031]
[1777549521678,44.69,75896.46,25.0,0.9828,2e-05,2.29694]
[1777549522685,44.69,75895.57,25.0,0.98279,2e-05,2.29839]
[1777549523972,44.69,75898.36,25.0,0.98284,2e-05,2.29219]
[1777549524699,44.69,75902.03,25.0,0.98291,2e-05,2.28493]
[1777549525706,44.69,75903.91,25.0,0.98294,2e-05,2.28089]
[1777549530741,44.68,75904.04,25.0,0.98296,2e-05,2.27914]
[1777549533761,44.68,75899.45,25.0,0.9829,2e-05,2.28499]
[1777549534769,44.68,75902.94,25.0,0.98297,2e-05,2.2778]
[1777549535776,44.67,75904.46,25.0,0.983,2e-05,2.27449]
[1777549537479,44.67,75904.5,25.0,0.983,2e-05,2.27412]
[1777549537645,44.67,75904.5,25.0,0.983,2e-05,2.27412]
[1777549537794,44.67,75893.55,25.0,0.98281,2e-05,2.29549]
[1777549538676,44.67,75893.55,25.0,0.98281,2e-05,2.29549]
[1777549538797,44.67,75862.95,25.0,0.98226,2e-05,2.35659]
[1777549539953,44.67,75853.38,25.0,0.9821,2e-05,2.37527]
[1777549540770,44.67,75853.38,25.0,0.9821,2e-05,2.37527]
[1777549540872,44.67,75862.86,25.0,0.98227,2e-05,2.35552]
[1777549541827,44.67,75872.75,25.0,0.98245,2e-05,2.33555]
[1777549542834,44.66,75876.31,25.0,0.98252,2e-05,2.32755]
[1777549544848,44.66,75880.07,25.0,0.9826,2e-05,2.31924]
[1777549545855,44.66,75882.62,25.0,0.98265,2e-05,2.31377]
[1777549547556,44.65,75882.38,25.0,0.98264,2e-05,2.31389]
[1777549548006,44.65,75882.38,25.0,0.98264,2e-05,2.31389]
[1777549548028,44.65,75882.38,25.0,0.98264,2e-05,2.31389]
[1777549547869,44.65,75892.53,25.0,0.98283,2e-05,2.29332]
[1777549548956,44.65,75898.03,25.0,0.98293,2e-05,2.2821]
[1777549549883,44.65,75900.03,25.0,0.98297,2e-05,2.27785]
[1777549550890,44.65,75893.86,25.0,0.98286,2e-05,2.28977]
[1777549551897,44.65,75888.85,25.0,0.98277,2e-05,2.2994]
[1777549553911,44.65,75894.41,25.0,0.98288,2e-05,2.2877]
[1777549554585,44.65,75894.41,25.0,0.98288,2e-05,2.2877]
[1777549554918,44.64,75898.16,25.0,0.98295,2e-05,2.27997]
[1777549556932,44.64,75907.61,25.0,0.98312,2e-05,2.26078]
[1777549557939,44.64,75907.72,25.0,0.98312,2e-05,2.2603]
[1777549558946,44.64,75906.55,25.0,0.9831,2e-05,2.26234]
[1777549560960,44.64,75899.28,25.0,0.98298,2e-05,2.27614]
[1777549561967,44.64,75903.51,25.0,0.98306,2e-05,2.26752]
[1777549563981,44.63,75905.11,25.0,0.98309,2e-05,2.26383]
[1777549564987,44.63,75906.71,25.0,0.98312,2e-05,2.26042]
[1777549565161,44.63,75906.71,25.0,0.98312,2e-05,2.26042]
[1777549565995,44.63,75885.04,25.0,0.98274,2e-05,2.30329]
[1777549566298,44.63,75885.04,25.0,0.98274,2e-05,2.30329]
[1777549567002,44.63,75870.81,25.0,0.98249,2e-05,2.33152]
[1777549568010,44.63,75872.46,25.0,0.98252,2e-05,2.32748]
[1777549569117,44.63,75872.46,25.0,0.98252,2e-05,2.32748]
[1777549569017,44.63,75871.23,25.0,0.9825,2e-05,2.32957]
[1777549572038,44.62,75872.49,25.0,0.98254,2e-05,2.32588]
[1777549573045,44.62,75878.68,25.0,0.98265,2e-05,2.31309]
[1777549574052,44.62,75886.62,25.0,0.98279,2e-05,2.2969]
[1777549575059,44.62,75887.53,25.0,0.98281,2e-05,2.29476]
[1777549578081,44.61,75886.42,25.0,0.9828,2e-05,2.29601]
[1777549580184,44.61,75886.29,25.0,0.98281,2e-05,2.29563]
[1777549580467,44.61,75886.29,25.0,0.98281,2e-05,2.29563]
[1777549581103,44.61,75892.27,25.0,0.98291,2e-05,2.28344]
[1777549582110,44.61,75893.49,25.0,0.98294,2e-05,2.28073]
[1777549583117,44.6,75881.45,25.0,0.98273,2e-05,2.30436]
[1777549584124,44.6,75877.21,25.0,0.98266,2e-05,2.3125]
[1777549584254,44.6,75877.21,25.0,0.98266,2e-05,2.3125]
[1777549585131,44.6,75874.28,25.0,0.98261,2e-05,2.31802]
[1777549586138,44.6,75873.22,25.0,0.98259,2e-05,2.31979]
[1777549587148,44.6,75875.12,25.0,0.98263,2e-05,2.31562]
[1777549588154,44.6,75872.81,25.0,0.98259,2e-05,2.3199]
[1777549589161,44.6,75875.36,25.0,0.98264,2e-05,2.31442]
[1777549590168,44.59,75876.69,25.0,0.98266,2e-05,2.31141]
[1777549591175,44.59,75881.68,25.0,0.98277,2e-05,2.29876]
[1777549592182,44.59,75887.64,25.0,0.98288,2e-05,2.28659]
[1777549593189,44.59,75886.89,25.0,0.98287,2e-05,2.28778]
[1777549594195,44.59,75888.05,25.0,0.98289,2e-05,2.28518]
[1777549595204,44.59,75889.54,25.0,0.98292,2e-05,2.28193]
[1777549596211,44.59,75888.34,25.0,0.9829,2e-05,2.28402]
[1777549597218,44.58,75881.89,25.0,0.98279,2e-05,2.29654]
[1777549598225,44.58,75879.31,25.0,0.98275,2e-05,2.30136]
[1777549599232,44.58,75884.51,25.0,0.98284,2e-05,2.29069]
[1777549602266,44.58,75887.21,25.0,0.9829,2e-05,2.28443]
[1777549605136,44.57,75889.43,25.0,0.98295,2e-05,2.27918]
[1777549605285,44.57,75895.79,25.0,0.98306,2e-05,2.26662]
[1777549606292,44.57,75899.1,25.0,0.98312,2e-05,2.25985]
[1777549607924,44.57,75899.1,25.0,0.98312,2e-05,2.25985]
[1777549608062,44.57,75899.1,25.0,0.98312,2e-05,2.25985]
[1777549608100,44.57,75901.19,25.0,0.98316,2e-05,2.25526]
[1777549608432,44.57,75905.33,25.0,0.98323,2e-05,2.24715]
[1777549609313,44.57,75909.74,25.0,0.98331,2e-05,2.23831]
[1777549610320,44.57,75911.88,25.0,0.98335,2e-05,2.23393]
[1777549614349,44.57,75910.45,25.0,0.98333,2e-05,2.23594]
[1777549615356,44.56,75912.21,25.0,0.98336,2e-05,2.23231]
[1777549616363,44.56,75915.35,25.0,0.98342,2e-05,2.226]
[1777549617370,44.56,75916.47,25.0,0.98344,2e-05,2.22364]
[1777549618376,44.56,75913.76,25.0,0.98339,2e-05,2.22873]
[1777549621398,44.56,75916.4,25.0,0.98344,2e-05,2.22302]
[1777549623412,44.56,75917.88,25.0,0.98347,2e-05,2.21978]
[1777549624418,44.56,75916.72,25.0,0.98345,2e-05,2.22185]
[1777549625426,44.56,75919.48,25.0,0.9835,2e-05,2.21632]
[1777549626434,44.56,75916.76,25.0,0.98346,2e-05,2.22142]
[1777549627441,44.55,75915.38,25.0,0.98344,2e-05,2.22391]
[1777549628448,44.55,75913.89,25.0,0.98341,2e-05,2.22662]
[1777549630462,44.55,75912.0,25.0,0.98338,2e-05,2.22991]
[1777549635497,44.55,75911.5,25.0,0.98338,2e-05,2.22988]
[1777549638518,44.54,75912.92,25.0,0.98341,2e-05,2.22651]
[1777549639524,44.54,75916.03,25.0,0.98347,2e-05,2.22028]
[1777549640532,44.54,75917.28,25.0,0.98349,2e-05,2.21767]
[1777549643553,44.54,75918.12,25.0,0.98351,2e-05,2.2155]
[1777549645567,44.54,75915.49,25.0,0.98347,2e-05,2.22024]
[1777549649595,44.54,75916.71,25.0,0.9835,2e-05,2.21713]
[1777549650602,44.53,75918.53,25.0,0.98353,2e-05,2.21342]
[1777549655637,44.53,75919.25,25.0,0.98356,2e-05,2.20887]
[1777549659666,44.53,75926.64,25.0,0.9837,2e-05,2.19394]
[1777549661065,44.53,75931.32,25.0,0.98378,2e-05,2.18469]
[1777549661679,44.53,75935.09,25.0,0.98384,2e-05,2.17747]
[1777549663695,44.53,75937.16,25.0,0.98388,2e-05,2.17329]
[1777549665708,44.52,75938.15,25.0,0.9839,2e-05,2.17119]
[1777549667672,44.52,75938.07,25.0,0.9839,2e-05,2.17125]
[1777549667721,44.52,75938.07,25.0,0.9839,2e-05,2.17125]
[1777549667723,44.52,75941.51,25.0,0.98395,2e-05,2.16459]
[1777549668710,44.52,75941.51,25.0,0.98395,2e-05,2.16459]
[1777549668729,44.52,75947.1,25.0,0.98405,2e-05,2.15389]
[1777549670124,44.52,75950.19,25.0,0.9841,2e-05,2.14792]
[1777549670331,44.52,75950.19,25.0,0.9841,2e-05,2.14792]
[1777549670744,44.52,75951.97,25.0,0.98413,2e-05,2.14455]
[1777549671751,44.52,75954.96,25.0,0.98418,2e-05,2.13886]
[1777549673765,44.52,75956.3,25.0,0.9842,2e-05,2.13626]
[1777549675779,44.52,75955.5,25.0,0.98419,2e-05,2.1377]
[1777549680814,44.52,75954.97,25.0,0.98418,2e-05,2.1385]
[1777549685850,44.52,75953.84,25.0,0.98417,2e-05,2.14042]
[1777549686857,44.52,75954.99,25.0,0.98418,2e-05,2.1382]
[1777549687864,44.52,75956.25,25.0,0.98421,2e-05,2.13578]
[1777549691892,44.52,75957.13,25.0,0.98422,2e-05,2.13396]
[1777549694914,44.52,75957.54,25.0,0.98423,2e-05,2.13308]
[1777549695921,44.52,75956.17,25.0,0.98421,2e-05,2.13562]
[1777549696928,44.52,75957.07,25.0,0.98422,2e-05,2.13389]
[1777549698942,44.52,75958.71,25.0,0.98425,2e-05,2.13072]
[1777549699949,44.52,75959.71,25.0,0.98427,2e-05,2.12881]
[1777549704984,44.52,75960.26,25.0,0.98428,2e-05,2.12761]
[1777549708008,44.52,75961.5,25.0,0.9843,2e-05,2.12516]
[1777549710019,44.52,75962.3,25.0,0.98431,2e-05,2.1236]
[1777549712481,44.52,75962.13,25.0,0.98433,2e-05,2.12166]
[1777549712543,44.52,75962.13,25.0,0.98433,2e-05,2.12166]
[1777549712922,44.52,75962.13,25.0,0.98433,2e-05,2.12166]
[1777549713040,44.52,75963.38,25.0,0.98435,2e-05,2.11927]
[1777549713514,44.52,75963.38,25.0,0.98435,2e-05,2.11927]
[1777549713574,44.52,75963.38,25.0,0.98435,2e-05,2.11927]
[1777549714047,44.52,75964.63,25.0,0.98437,2e-05,2.11691]
[1777549714336,44.52,75964.63,25.0,0.98437,2e-05,2.11691]
[1777549715054,44.52,75965.7,25.0,0.98438,2e-05,2.11489]
[1777549717068,44.52,75964.45,25.0,0.98436,2e-05,2.11721]
[1777549718075,44.52,75965.34,25.0,0.98438,2e-05,2.11552]
[1777549719082,44.52,75964.12,25.0,0.98436,2e-05,2.11779]
[1777549720088,44.52,75961.79,25.0,0.98432,2e-05,2.12214]
[1777549722103,44.51,75964.0,25.0,0.98436,2e-05,2.11795]
[1777549723110,44.51,75965.69,25.0,0.98439,2e-05,2.11477]
[1777549725124,44.51,75966.57,25.0,0.9844,2e-05,2.1131]
[1777549726131,44.51,75968.87,25.0,0.98444,2e-05,2.1088]
[1777549727138,44.51,75969.87,25.0,0.98445,2e-05,2.10694]
[1777549730158,44.51,75968.38,25.0,0.98443,2e-05,2.10972]
[1777549731166,44.51,75969.13,25.0,0.98444,2e-05,2.10832]
[1777549733559,44.51,75969.7,25.0,0.98445,2e-05,2.10725]
[1777549734187,44.51,75971.24,25.0,0.98448,2e-05,2.10438]
[1777549735194,44.51,75971.97,25.0,0.98449,2e-05,2.10303]
[1777549736200,44.51,75972.71,25.0,0.9845,2e-05,2.10166]
[1777549740688,44.51,75973.26,25.0,0.98451,2e-05,2.10067]
[1777549740881,44.51,75973.26,25.0,0.98451,2e-05,2.10067]
[1777549741238,44.51,75999.06,25.0,0.98492,2e-05,2.05316]
[1777549741809,44.51,75999.06,25.0,0.98492,2e-05,2.05316]
[1777549741877,44.51,75999.06,25.0,0.98492,2e-05,2.05316]
[1777549741888,44.51,75999.06,25.0,0.98492,2e-05,2.05316]
[1777549742243,44.52,76014.44,25.0,0.98516,2e-05,2.02535]
[1777549743250,44.52,76013.33,25.0,0.98514,2e-05,2.0275]
[1777549745068,44.52,76013.22,25.0,0.98514,2e-05,2.02784]
[1777549745264,44.52,76014.21,25.0,0.98516,2e-05,2.02619]
[1777549746271,44.52,76015.57,25.0,0.98518,2e-05,2.02388]
[1777549747278,44.52,76018.05,25.0,0.98521,2e-05,2.01956]
[1777549750299,44.52,76020.2,25.0,0.98524,2e-05,2.01615]
[1777549751930,44.52,76020.2,25.0,0.98524,2e-05,2.01615]
[1777549752312,44.52,76027.14,25.0,0.98535,2e-05,2.00402]
[1777549753320,44.52,76032.88,25.0,0.98543,2e-05,1.99395]
[1777549754328,44.52,76033.67,25.0,0.98544,2e-05,1.99274]
[1777549756031,44.52,76033.67,25.0,0.98544,2e-05,1.99274]
[1777549756034,44.53,76033.95,25.0,0.98545,2e-05,1.99245]
[1777549756341,44.53,76037.89,25.0,0.98551,2e-05,1.98564]
[1777549757348,44.53,76039.34,25.0,0.98553,2e-05,1.98328]
[1777549758354,44.53,76040.27,25.0,0.98554,2e-05,1.98185]
[1777549760369,44.53,76044.56,25.0,0.9856,2e-05,1.97469]
[1777549761376,44.53,76046.3,25.0,0.98562,2e-05,1.97184]
[1777549762383,44.53,76043.38,25.0,0.98558,2e-05,1.97724]
[1777549763390,44.53,76042.36,25.0,0.98556,2e-05,1.97928]
[1777549766410,44.54,76040.17,25.0,0.98552,2e-05,1.98382]
[1777549767418,44.54,76041.4,25.0,0.98554,2e-05,1.98185]
[1777549768425,44.54,76042.38,25.0,0.98555,2e-05,1.98033]
[1777549770439,44.54,76043.29,25.0,0.98556,2e-05,1.97916]
[1777549772453,44.54,76040.63,25.0,0.98553,2e-05,1.98218]
[1777549773460,44.54,76037.07,25.0,0.98548,2e-05,1.98872]
[1777549774467,44.55,76038.0,25.0,0.98549,2e-05,1.98727]
[1777549775474,44.55,76037.06,25.0,0.98547,2e-05,1.98915]
[1777549780509,44.55,76036.53,25.0,0.98546,2e-05,1.99109]
[1777549784538,44.55,76038.21,25.0,0.98547,2e-05,1.98889]
[1777549785544,44.56,76043.71,25.0,0.98556,2e-05,1.97933]
[1777549786551,44.56,76044.77,25.0,0.98557,2e-05,1.97767]
[1777549787558,44.56,76046.37,25.0,0.98559,2e-05,1.97506]
[1777549792593,44.56,76046.29,25.0,0.98558,2e-05,1.97632]
[1777549797628,44.57,76046.54,25.0,0.98558,2e-05,1.97699]
[1777549801656,44.57,76047.62,25.0,0.98559,2e-05,1.97595]
[1777549808707,44.58,76048.19,25.0,0.98558,2e-05,1.97648]
[1777549809714,44.58,76050.74,25.0,0.98562,2e-05,1.9722]
[1777549811272,44.58,76050.74,25.0,0.98562,2e-05,1.9722]
[1777549811374,44.58,76056.97,25.0,0.98571,2e-05,1.96169]
[1777549811728,44.58,76059.65,25.0,0.98575,2e-05,1.95699]
[1777549813742,44.59,76058.81,25.0,0.98573,2e-05,1.95896]
[1777549814749,44.59,76060.97,25.0,0.98576,2e-05,1.95541]
[1777549815756,44.59,76062.2,25.0,0.98578,2e-05,1.95351]
[1777549816763,44.59,76059.12,25.0,0.98573,2e-05,1.95916]
[1777549821798,44.6,76058.44,25.0,0.98571,2e-05,1.96153]
[1777549822806,44.6,76057.66,25.0,0.9857,2e-05,1.96314]
[1777549823812,44.6,76052.8,25.0,0.98562,2e-05,1.97192]
[1777549825827,44.6,76051.93,25.0,0.98561,2e-05,1.97388]
[1777549827841,44.6,76050.17,25.0,0.98557,2e-05,1.9774]
[1777549828848,44.6,76051.01,25.0,0.98559,2e-05,1.97612]
[1777549831869,44.61,76049.46,25.0,0.98557,2e-05,1.97734]
[1777549832876,44.61,76048.47,25.0,0.98556,2e-05,1.97928]
[1777549833883,44.61,76047.45,25.0,0.98554,2e-05,1.98128]
[1777549836904,44.61,76046.72,25.0,0.98552,2e-05,1.98315]
[1777549840932,44.61,76045.72,25.0,0.9855,2e-05,1.98568]
[1777549843953,44.62,76041.98,25.0,0.98544,2e-05,1.99288]
[1777549844960,44.62,76040.72,25.0,0.98542,2e-05,1.99529]
[1777549847981,44.62,76041.69,25.0,0.98543,2e-05,1.99408]
[1777549850097,44.62,76041.33,25.0,0.98542,2e-05,1.99489]
[1777549850164,44.62,76039.18,25.0,0.98539,2e-05,1.99889]
[1777549851002,44.62,76035.86,25.0,0.98533,2e-05,2.00499]
[1777549852016,44.62,76032.51,25.0,0.98528,2e-05,2.01115]
[1777549853016,44.62,76031.0,25.0,0.98526,2e-05,2.01402]
[1777549855030,44.62,76029.81,25.0,0.98524,2e-05,2.01644]
[1777549860065,44.63,76028.42,25.0,0.98521,2e-05,2.01961]
[1777549861072,44.63,76027.51,25.0,0.98519,2e-05,2.02138]
[1777549863096,44.63,76022.93,25.0,0.98512,2e-05,2.02989]
[1777549864101,44.63,76014.57,25.0,0.98499,2e-05,2.04516]
[1777549865108,44.63,76012.48,25.0,0.98495,2e-05,2.04907]
[1777549866115,44.63,76015.33,25.0,0.985,2e-05,2.04398]
[1777549869136,44.63,76017.37,25.0,0.98503,2e-05,2.04054]
[1777549870143,44.63,76016.19,25.0,0.98501,2e-05,2.04277]
[1777549871150,44.63,76015.07,25.0,0.98499,2e-05,2.0449]
[1777549872157,44.63,76013.92,25.0,0.98497,2e-05,2.04708]
[1777549877192,44.64,76013.63,25.0,0.98496,2e-05,2.04812]
[1777549879209,44.64,76010.84,25.0,0.98492,2e-05,2.05336]
[1777549882230,44.64,76009.63,25.0,0.9849,2e-05,2.05577]
[1777549883237,44.64,76010.57,25.0,0.98491,2e-05,2.05412]
[1777549884244,44.64,76008.93,25.0,0.98488,2e-05,2.05718]
[1777549885251,44.64,76009.89,25.0,0.9849,2e-05,2.05549]
[1777549888272,44.64,76005.02,25.0,0.98482,2e-05,2.06457]
[1777549889279,44.64,76003.58,25.0,0.9848,2e-05,2.06726]
[1777549891182,44.64,76002.73,25.0,0.98478,2e-05,2.06886]
[1777549891293,44.64,75999.42,25.0,0.98474,2e-05,2.07273]
[1777549892300,44.64,75998.02,25.0,0.98472,2e-05,2.07538]
[1777549895076,44.64,75998.53,25.0,0.98473,2e-05,2.0745]
[1777549895325,44.64,76005.15,25.0,0.98483,2e-05,2.0624]
[1777549896332,44.64,76010.52,25.0,0.98492,2e-05,2.05266]
[1777549897339,44.64,76012.5,25.0,0.98495,2e-05,2.04913]
[1777549900360,44.64,76011.78,25.0,0.98494,2e-05,2.05066]
[1777549901366,44.64,76010.22,25.0,0.98491,2e-05,2.05357]
[1777549903381,44.64,76008.85,25.0,0.98489,2e-05,2.05619]
[1777549904387,44.64,76004.08,25.0,0.98481,2e-05,2.06497]
[1777549905394,44.64,76002.23,25.0,0.98478,2e-05,2.0684]
[1777549907205,44.64,76002.66,25.0,0.98479,2e-05,2.06765]
[1777549908416,44.64,75999.5,25.0,0.98474,2e-05,2.07352]
[1777549909422,44.64,75998.0,25.0,0.98471,2e-05,2.0763]
[1777549911437,44.64,75999.6,25.0,0.98474,2e-05,2.07341]
[1777549912444,44.65,76001.81,25.0,0.98477,2e-05,2.06939]
[1777549913450,44.65,76000.65,25.0,0.98475,2e-05,2.07155]
[1777549916472,44.65,75999.28,25.0,0.98473,2e-05,2.07415]
[1777549918486,44.65,76000.53,25.0,0.98475,2e-05,2.07191]
[1777549922514,44.65,75995.28,25.0,0.98467,2e-05,2.08167]
[1777549923521,44.65,75994.12,25.0,0.98465,2e-05,2.08382]
[1777549924528,44.65,75993.3,25.0,0.98464,2e-05,2.08534]
[1777549926542,44.65,75994.14,25.0,0.98465,2e-05,2.0838]
[1777549931577,44.65,75995.39,25.0,0.98467,2e-05,2.08155]
[1777549932584,44.65,75996.75,25.0,0.98469,2e-05,2.07907]
[1777549934598,44.65,75995.81,25.0,0.98467,2e-05,2.08084]
[1777549939633,44.65,75995.6,25.0,0.98467,2e-05,2.08131]
[1777549942655,44.65,75994.58,25.0,0.98465,2e-05,2.08325]
[1777549943663,44.65,75992.86,25.0,0.98463,2e-05,2.08643]
[1777549944669,44.65,75991.69,25.0,0.98461,2e-05,2.0886]
[1777549948697,44.65,75990.04,25.0,0.98458,2e-05,2.09167]
[1777549951718,44.65,75985.2,25.0,0.98452,2e-05,2.09842]
[1777549954738,44.65,75984.03,25.0,0.9845,2e-05,2.10056]
[1777549956753,44.65,75985.04,25.0,0.98452,2e-05,2.09866]
[1777549957760,44.65,75985.86,25.0,0.98453,2e-05,2.09713]
[1777549960781,44.66,75984.45,25.0,0.98448,2e-05,2.10237]
[1777549962795,44.67,75980.05,25.0,0.9844,2e-05,2.11227]
[1777549963801,44.67,75979.08,25.0,0.98437,2e-05,2.11493]
[1777549966823,44.68,75977.87,25.0,0.98434,2e-05,2.11884]
[1777549967830,44.68,75973.14,25.0,0.98426,2e-05,2.12852]
[1777549972865,44.69,75980.13,25.0,0.98436,2e-05,2.11692]
[1777549975886,44.7,75980.99,25.0,0.98435,2e-05,2.11786]
[1777549979914,44.7,75983.25,25.0,0.98439,2e-05,2.11348]
[1777549980921,44.7,75982.27,25.0,0.98437,2e-05,2.11527]
[1777549983942,44.7,75981.09,25.0,0.98435,2e-05,2.11736]
[1777549988977,44.7,75981.5,25.0,0.98436,2e-05,2.11641]
[1777549989984,44.7,75982.55,25.0,0.98437,2e-05,2.11531]
[1777549990991,44.71,75983.79,25.0,0.98438,2e-05,2.11385]
[1777549997033,44.71,75983.99,25.0,0.98437,2e-05,2.11505]
[1777549999046,44.71,75982.84,25.0,0.98436,2e-05,2.11712]
[1777550000054,44.71,75981.93,25.0,0.98434,2e-05,2.11878]
[1777550005089,44.71,75981.37,25.0,0.98433,2e-05,2.11961]
[1777550007103,44.71,75977.87,25.0,0.98428,2e-05,2.12605]
[1777550008110,44.72,75976.82,25.0,0.98425,2e-05,2.12885]
[1777550013146,44.74,75976.43,25.0,0.98423,2e-05,2.13149]
[1777550014153,44.74,75974.35,25.0,0.98419,2e-05,2.13622]
[1777550015160,44.74,75976.19,25.0,0.98421,2e-05,2.13359]
[1777550020195,44.76,75976.55,25.0,0.98418,2e-05,2.13703]
[1777550023216,44.77,75975.28,25.0,0.98414,2e-05,2.14188]
[1777550024223,44.78,75976.4,25.0,0.98415,2e-05,2.1406]
[1777550030265,44.8,75976.31,25.0,0.9841,2e-05,2.14566]
[1777550031272,44.8,75979.85,25.0,0.98416,2e-05,2.13982]
[1777550032279,44.81,75982.66,25.0,0.9842,2e-05,2.13537]
[1777550033286,44.81,75984.17,25.0,0.98421,2e-05,2.13336]
[1777550036307,44.82,75985.27,25.0,0.98421,2e-05,2.13379]
[1777550039328,44.83,75987.74,25.0,0.98424,2e-05,2.12987]
[1777550040335,44.83,75990.57,25.0,0.98429,2e-05,2.12452]
[1777550044363,44.82,75991.57,25.0,0.98431,2e-05,2.12241]
[1777550049398,44.82,75991.46,25.0,0.98431,2e-05,2.12239]
[1777550054433,44.82,75990.93,25.0,0.9843,2e-05,2.12315]
[1777550058461,44.82,75990.02,25.0,0.98429,2e-05,2.12464]
[1777550064503,44.82,75991.2,25.0,0.98431,2e-05,2.12213]
[1777550069538,44.82,75993.59,25.0,0.98435,2e-05,2.11743]
[1777550074573,44.82,75994.52,25.0,0.98439,2e-05,2.11326]
[1777550077595,44.82,75992.88,25.0,0.98436,2e-05,2.1162]
[1777550078602,44.82,75993.81,25.0,0.98437,2e-05,2.11442]
[1777550082630,44.82,75996.04,25.0,0.98441,2e-05,2.11012]
[1777550083636,44.82,75998.64,25.0,0.98445,2e-05,2.10527]
[1777550084644,44.82,76000.67,25.0,0.98449,2e-05,2.10149]
[1777550089681,44.82,76001.93,25.0,0.98451,2e-05,2.09906]
[1777550091695,44.82,76001.1,25.0,0.9845,2e-05,2.10056]
[1777550092701,44.82,76002.33,25.0,0.98452,2e-05,2.09826]
[1777550097737,44.81,76002.59,25.0,0.98452,2e-05,2.09768]
[1777550100034,44.81,76001.28,25.0,0.9845,2e-05,2.10005]
[1777550105792,44.81,76001.13,25.0,0.9845,2e-05,2.10017]
[1777550112842,44.81,76001.38,25.0,0.98451,2e-05,2.0995]
[1777550116870,44.82,75999.58,25.0,0.98446,2e-05,2.10414]
[1777550117878,44.82,76000.88,25.0,0.98448,2e-05,2.10218]
[1777550120898,44.83,75999.02,25.0,0.98444,2e-05,2.10694]
[1777550121905,44.83,75999.83,25.0,0.98445,2e-05,2.10588]
[1777550126940,44.84,76000.31,25.0,0.98444,2e-05,2.10717]
[1777550131975,44.85,76000.01,25.0,0.98443,2e-05,2.10765]
[1777550136005,44.86,76000.81,25.0,0.98443,2e-05,2.10788]
[1777550137010,44.86,76001.85,25.0,0.98444,2e-05,2.10639]
[1777550138017,44.86,76003.52,25.0,0.98447,2e-05,2.10373]
[1777550143051,44.87,76003.54,25.0,0.98445,2e-05,2.10586]
[1777550146072,44.88,76002.78,25.0,0.98442,2e-05,2.10855]
[1777550151107,44.89,76002.07,25.0,0.98439,2e-05,2.11197]
[1777550156143,44.9,76001.99,25.0,0.98438,2e-05,2.11419]
[1777550161178,44.9,76002.1,25.0,0.98436,2e-05,2.11555]
[1777550167219,44.9,76001.98,25.0,0.98437,2e-05,2.11533]
[1777550169234,44.9,76001.09,25.0,0.98435,2e-05,2.11683]
[1777550171248,44.9,76000.27,25.0,0.98434,2e-05,2.1182]
[1777550176283,44.9,75999.72,25.0,0.98433,2e-05,2.11883]
[1777550177290,44.9,75997.51,25.0,0.9843,2e-05,2.12285]
[1777550178299,44.9,75996.65,25.0,0.98429,2e-05,2.12437]
[1777550182325,44.9,75997.94,25.0,0.98431,2e-05,2.12161]
[1777550187359,44.89,75997.54,25.0,0.98431,2e-05,2.12194]
[1777550195416,44.89,75996.94,25.0,0.98432,2e-05,2.12016]
[1777550200451,44.89,75997.26,25.0,0.98433,2e-05,2.11916]
[1777550203472,44.89,75998.25,25.0,0.98435,2e-05,2.11709]
[1777550208507,44.89,75998.1,25.0,0.98435,2e-05,2.11701]
[1777550211528,44.89,75999.0,25.0,0.98436,2e-05,2.11505]
[1777550214548,44.88,76001.28,25.0,0.9844,2e-05,2.11069]
[1777550215556,44.88,76004.58,25.0,0.98446,2e-05,2.10446]
[1777550220591,44.88,76004.69,25.0,0.98446,2e-05,2.10401]
[1777550225626,44.88,76003.59,25.0,0.98444,2e-05,2.10578]
[1777550226633,44.88,76004.68,25.0,0.98446,2e-05,2.10371]
[1777550231668,44.88,76005.46,25.0,0.98448,2e-05,2.10201]
[1777550236703,44.88,76004.89,25.0,0.98447,2e-05,2.10282]
[1777550241738,44.88,76005.68,25.0,0.98449,2e-05,2.10112]
[1777550244759,44.88,76004.81,25.0,0.98447,2e-05,2.10258]
[1777550248787,44.88,76003.5,25.0,0.98445,2e-05,2.1048]
[1777550251808,44.88,76002.6,25.0,0.98446,2e-05,2.10409]
[1777550253822,44.88,76003.4,25.0,0.98447,2e-05,2.1025]
[1777550257850,44.87,76002.3,25.0,0.98445,2e-05,2.10434]
[1777550258857,44.87,76001.28,25.0,0.98444,2e-05,2.10617]
[1777550259864,44.87,76005.08,25.0,0.9845,2e-05,2.09909]
[1777550260871,44.87,76007.14,25.0,0.98453,2e-05,2.09525]
[1777550265907,44.87,76004.77,25.0,0.9845,2e-05,2.09945]
[1777550267921,44.88,76005.58,25.0,0.9845,2e-05,2.09876]
[1777550271951,44.89,76004.45,25.0,0.98446,2e-05,2.1042]
[1777550274969,44.9,76003.12,25.0,0.98441,2e-05,2.10916]
[1777550280014,44.92,75998.77,25.0,0.98431,2e-05,2.12135]
[1777550281015,44.93,75999.93,25.0,0.98432,2e-05,2.12]
[1777550282022,44.93,76002.18,25.0,0.98435,2e-05,2.11663]
[1777550283031,44.93,76003.51,25.0,0.98436,2e-05,2.11498]
[1777550285044,44.94,76004.89,25.0,0.98437,2e-05,2.11405]
[1777550290082,44.96,76005.42,25.0,0.98434,2e-05,2.11715]
[1777550295116,44.98,76005.93,25.0,0.98432,2e-05,2.12024]
[1777550296124,44.98,76004.45,25.0,0.98429,2e-05,2.12379]
[1777550301162,45.0,76003.56,25.0,0.98424,2e-05,2.12944]
[1777550306197,45.02,76003.7,25.0,0.98421,2e-05,2.13312]
[1777550307204,45.02,76004.68,25.0,0.98421,2e-05,2.13208]
[1777550308210,45.03,76005.72,25.0,0.98423,2e-05,2.13093]
[1777550313246,45.05,76005.44,25.0,0.9842,2e-05,2.13313]
[1777550318281,45.06,76005.56,25.0,0.98417,2e-05,2.1368]
[1777550321302,45.07,76004.77,25.0,0.98414,2e-05,2.1406]
[1777550322309,45.08,76005.77,25.0,0.98415,2e-05,2.1395]
[1777550323316,45.08,76004.96,25.0,0.98413,2e-05,2.14178]
[1777550326337,45.09,76006.41,25.0,0.98413,2e-05,2.14137]
[1777550331372,45.1,76006.33,25.0,0.98411,2e-05,2.14332]
[1777550336408,45.11,76006.49,25.0,0.9841,2e-05,2.1448]
[1777550343457,45.12,76006.45,25.0,0.98408,2e-05,2.14735]
[1777550345471,45.12,76010.14,25.0,0.98413,2e-05,2.14116]
[1777550346478,45.12,76017.34,25.0,0.98425,2e-05,2.12814]
[1777550347485,45.13,76019.56,25.0,0.98428,2e-05,2.1244]
[1777550348492,45.13,76022.69,25.0,0.98433,2e-05,2.119]
[1777550350506,45.13,76026.98,25.0,0.98439,2e-05,2.11188]
[1777550351513,45.13,76028.54,25.0,0.98441,2e-05,2.10942]
[1777550353527,45.14,76027.61,25.0,0.98439,2e-05,2.11195]
[1777550354577,45.14,76027.61,25.0,0.98439,2e-05,2.11195]
[1777550354678,45.14,76027.61,25.0,0.98439,2e-05,2.11195]
[1777550354814,45.14,76027.61,25.0,0.98439,2e-05,2.11195]
[1777550354916,45.14,76028.8,25.0,0.9844,2e-05,2.11058]
[1777550355541,45.14,76032.26,25.0,0.98446,2e-05,2.10422]
[1777550356548,45.14,76033.31,25.0,0.98447,2e-05,2.1027]
[1777550357555,45.15,76035.38,25.0,0.9845,2e-05,2.09933]
[1777550358562,45.15,76037.36,25.0,0.98453,2e-05,2.09613]
[1777550359569,45.15,76038.18,25.0,0.98454,2e-05,2.09506]
[1777550364603,45.16,76036.4,25.0,0.98449,2e-05,2.10051]
[1777550365611,45.16,76037.78,25.0,0.98451,2e-05,2.09842]
[1777550368632,45.17,76035.42,25.0,0.98446,2e-05,2.10404]
[1777550370646,45.17,76033.84,25.0,0.98443,2e-05,2.1078]
[1777550373666,45.18,76031.89,25.0,0.9844,2e-05,2.11042]
[1777550374674,45.18,76030.54,25.0,0.98438,2e-05,2.11332]
[1777550375681,45.18,76028.72,25.0,0.98435,2e-05,2.11661]
[1777550376688,45.18,76027.51,25.0,0.98433,2e-05,2.11877]
[1777550377694,45.18,76025.3,25.0,0.98429,2e-05,2.1227]
[1777550380716,45.18,76024.37,25.0,0.98428,2e-05,2.12416]
[1777550382730,45.18,76025.39,25.0,0.9843,2e-05,2.12211]
[1777550384744,45.18,76023.97,25.0,0.98426,2e-05,2.12642]
[1777550389779,45.2,76026.89,25.0,0.98427,2e-05,2.12499]
[1777550394814,45.22,76027.19,25.0,0.98424,2e-05,2.12842]
[1777550395820,45.23,76030.34,25.0,0.98429,2e-05,2.12339]
[1777550397834,45.23,76034.16,25.0,0.98434,2e-05,2.11794]
[1777550399848,45.23,76036.5,25.0,0.98438,2e-05,2.11349]
[1777550401862,45.23,76035.41,25.0,0.98436,2e-05,2.11536]
[1777550402870,45.23,76031.46,25.0,0.9843,2e-05,2.12257]
[1777550403877,45.23,76030.06,25.0,0.98427,2e-05,2.12508]
[1777550404884,45.23,76031.68,25.0,0.9843,2e-05,2.122]
[1777550409919,45.23,76032.63,25.0,0.98432,2e-05,2.11986]
[1777550410926,45.23,76034.69,25.0,0.98435,2e-05,2.116]
[1777550411933,45.23,76033.57,25.0,0.98434,2e-05,2.11799]
[1777550413946,45.23,76032.46,25.0,0.98432,2e-05,2.11991]
[1777550415961,45.23,76029.88,25.0,0.98428,2e-05,2.12453]
[1777550416967,45.23,76027.65,25.0,0.98424,2e-05,2.12946]
[1777550417974,45.23,76021.34,25.0,0.98413,2e-05,2.14196]
[1777550419989,45.24,76020.13,25.0,0.9841,2e-05,2.14488]
[1777550422006,45.24,76018.84,25.0,0.98407,2e-05,2.14882]
[1777550426032,45.26,76016.72,25.0,0.98401,2e-05,2.1558]
[1777550431320,45.36,76016.81,25.0,0.98381,2e-05,2.17811]
[1777550432740,45.37,76021.33,25.0,0.98389,2e-05,2.16877]
[1777550433081,45.37,76025.59,25.0,0.98395,2e-05,2.16152]
[1777550435096,45.38,76027.27,25.0,0.98397,2e-05,2.15984]
[1777550436851,45.38,76029.1,25.0,0.98399,2e-05,2.157]
[1777550437110,45.38,76030.58,25.0,0.98402,2e-05,2.15425]
[1777550438117,45.39,76032.68,25.0,0.98405,2e-05,2.15108]
[1777550442144,45.39,76038.3,25.0,0.98412,2e-05,2.14272]
[1777550443152,45.39,76040.3,25.0,0.98415,2e-05,2.13889]
[1777550444159,45.39,76041.12,25.0,0.98417,2e-05,2.13725]
[1777550446173,45.39,76042.93,25.0,0.9842,2e-05,2.13365]
[1777550447522,45.39,76044.24,25.0,0.98422,2e-05,2.13112]
[1777550450201,45.4,76045.28,25.0,0.98423,2e-05,2.1303]
[1777550451226,45.4,76048.32,25.0,0.98428,2e-05,2.1247]
[1777550453233,45.4,76046.36,25.0,0.98424,2e-05,2.12944]
[1777550458269,45.42,76047.54,25.0,0.98423,2e-05,2.13089]
[1777550463307,45.43,76047.38,25.0,0.98421,2e-05,2.13302]
[1777550465321,45.43,76048.37,25.0,0.98422,2e-05,2.13193]
[1777550468342,45.44,76049.27,25.0,0.98422,2e-05,2.13137]
[1777550473377,45.45,76049.19,25.0,0.9842,2e-05,2.13335]
[1777550476398,45.45,76052.17,25.0,0.98424,2e-05,2.12895]
[1777550478412,45.45,76051.15,25.0,0.98422,2e-05,2.13157]
[1777550482440,45.46,76053.18,25.0,0.98424,2e-05,2.12931]
[1777550483448,45.46,76054.57,25.0,0.98426,2e-05,2.12712]
[1777550484087,45.46,76054.57,25.0,0.98426,2e-05,2.12712]
[1777550484455,45.46,76055.95,25.0,0.98428,2e-05,2.12496]
[1777550487476,45.47,76056.7,25.0,0.98428,2e-05,2.12473]
[1777550490497,45.47,76053.43,25.0,0.98422,2e-05,2.13191]
[1777550494526,45.49,76054.61,25.0,0.98423,2e-05,2.12981]
[1777550495533,45.49,76056.2,25.0,0.98425,2e-05,2.12767]
[1777550498555,45.5,76058.02,25.0,0.98426,2e-05,2.12668]
[1777550499563,45.5,76059.33,25.0,0.98428,2e-05,2.12417]
[1777550500569,45.5,76063.54,25.0,0.98435,2e-05,2.11636]
[1777550501359,45.5,76063.54,25.0,0.98435,2e-05,2.11636]
[1777550501837,45.5,76063.54,25.0,0.98435,2e-05,2.11636]
[1777550501904,45.5,76063.54,25.0,0.98435,2e-05,2.11636]
[1777550501985,45.5,76067.92,25.0,0.98442,2e-05,2.10822]
[1777550502581,45.5,76067.92,25.0,0.98442,2e-05,2.10822]
[1777550502585,45.5,76081.93,25.0,0.98464,2e-05,2.08277]
[1777550503592,45.5,76086.86,25.0,0.98472,2e-05,2.07386]
[1777550504380,45.5,76086.86,25.0,0.98472,2e-05,2.07386]
[1777550504599,45.5,76094.22,25.0,0.98484,2e-05,2.06063]
[1777550505606,45.5,76099.64,25.0,0.98492,2e-05,2.05096]
[1777550506975,45.5,76099.64,25.0,0.98492,2e-05,2.05096]
[1777550507074,45.5,76102.84,25.0,0.98497,2e-05,2.04534]
[1777550507321,45.5,76102.84,25.0,0.98497,2e-05,2.04534]
[1777550507338,45.5,76102.84,25.0,0.98497,2e-05,2.04534]
[1777550507621,45.5,76111.91,25.0,0.98511,2e-05,2.02923]
[1777550508381,45.5,76111.91,25.0,0.98511,2e-05,2.02923]
[1777550508628,45.5,76112.89,25.0,0.98512,2e-05,2.02758]
[1777550509635,45.5,76114.96,25.0,0.98515,2e-05,2.024]
[1777550511083,45.5,76114.96,25.0,0.98515,2e-05,2.024]
[1777550510642,45.5,76115.97,25.0,0.98517,2e-05,2.02231]
[1777550511649,45.5,76113.93,25.0,0.98514,2e-05,2.026]
[1777550512656,45.5,76111.21,25.0,0.98509,2e-05,2.0309]
[1777550513662,45.5,76108.35,25.0,0.98505,2e-05,2.03605]
[1777550514670,45.5,76105.79,25.0,0.98501,2e-05,2.04066]
[1777550515677,45.5,76102.93,25.0,0.98497,2e-05,2.04581]
[1777550519705,45.5,76099.45,25.0,0.98491,2e-05,2.0522]
[1777550520712,45.5,76098.02,25.0,0.98489,2e-05,2.0548]
[1777550522726,45.5,76099.53,25.0,0.98491,2e-05,2.05216]
[1777550523733,45.5,76103.2,25.0,0.98497,2e-05,2.04564]
[1777550524740,45.5,76105.25,25.0,0.985,2e-05,2.04202]
[1777550525747,45.5,76104.43,25.0,0.98499,2e-05,2.04352]
[1777550527761,45.5,76105.43,25.0,0.985,2e-05,2.04183]
[1777550528767,45.51,76102.45,25.0,0.98495,2e-05,2.04718]
[1777550529775,45.51,76101.43,25.0,0.98494,2e-05,2.04905]
[1777550530782,45.51,76102.84,25.0,0.98496,2e-05,2.04657]
[1777550531789,45.51,76101.86,25.0,0.98494,2e-05,2.04835]
[1777550534810,45.51,76101.02,25.0,0.98493,2e-05,2.04996]
[1777550537831,45.51,76099.15,25.0,0.9849,2e-05,2.05338]
[1777550541859,45.51,76096.86,25.0,0.98486,2e-05,2.05755]
[1777550542866,45.51,76092.93,25.0,0.9848,2e-05,2.06461]
[1777550546894,45.51,76093.93,25.0,0.98482,2e-05,2.0628]
[1777550547901,45.51,76096.02,25.0,0.98485,2e-05,2.05905]
[1777550548908,45.51,76096.89,25.0,0.98486,2e-05,2.05749]
[1777550551929,45.51,76095.9,25.0,0.98486,2e-05,2.05708]
[1777550554950,45.51,76096.89,25.0,0.98488,2e-05,2.05532]
[1777550559985,45.51,76096.46,25.0,0.98487,2e-05,2.0561]
[1777550564016,45.51,76090.74,25.0,0.98478,2e-05,2.06635]
[1777550565023,45.51,76088.91,25.0,0.98476,2e-05,2.06962]
[1777550566667,45.51,76089.47,25.0,0.98476,2e-05,2.06859]
[1777550567037,45.51,76087.09,25.0,0.98473,2e-05,2.07285]
[1777550567648,45.51,76087.09,25.0,0.98473,2e-05,2.07285]
[1777550568043,45.51,76082.86,25.0,0.98466,2e-05,2.08045]
[1777550568270,45.51,76082.86,25.0,0.98466,2e-05,2.08045]
[1777550569051,45.51,76078.52,25.0,0.98459,2e-05,2.08825]
[1777550570058,45.5,76075.46,25.0,0.98455,2e-05,2.09323]
[1777550573079,45.49,76072.9,25.0,0.98453,2e-05,2.09598]
[1777550574087,45.49,76069.4,25.0,0.98447,2e-05,2.10228]
[1777550575093,45.49,76068.36,25.0,0.98445,2e-05,2.1041]
[1777550576100,45.49,76066.43,25.0,0.98442,2e-05,2.10754]
[1777550581135,45.49,76070.18,25.0,0.98449,2e-05,2.10028]
[1777550585163,45.49,76071.47,25.0,0.98451,2e-05,2.09766]
[1777550588184,45.49,76074.84,25.0,0.98456,2e-05,2.09223]
[1777550589191,45.49,76076.56,25.0,0.98459,2e-05,2.08906]
[1777550594226,45.49,76075.94,25.0,0.98458,2e-05,2.08997]
[1777550597247,45.49,76074.4,25.0,0.98455,2e-05,2.09263]
[1777550598254,45.49,76072.91,25.0,0.98453,2e-05,2.09529]
[1777550603289,45.49,76073.36,25.0,0.98454,2e-05,2.09422]
[1777550605303,45.49,76074.26,25.0,0.98456,2e-05,2.0925]
[1777550608323,45.49,76072.78,25.0,0.98453,2e-05,2.09506]
[1777550609331,45.49,76071.99,25.0,0.98452,2e-05,2.09645]
[1777550611345,45.49,76069.4,25.0,0.9845,2e-05,2.09884]
[1777550612352,45.49,76065.45,25.0,0.98443,2e-05,2.10599]
[1777550614366,45.49,76066.53,25.0,0.98445,2e-05,2.10389]
[1777550619401,45.49,76066.08,25.0,0.98445,2e-05,2.10442]
[1777550621416,45.49,76065.2,25.0,0.98443,2e-05,2.1059]
[1777550625443,45.48,76066.17,25.0,0.98445,2e-05,2.1039]
[1777550626450,45.48,76065.34,25.0,0.98444,2e-05,2.10536]
[1777550631485,45.48,76066.07,25.0,0.98445,2e-05,2.10374]
[1777550636521,45.48,76065.52,25.0,0.98445,2e-05,2.10449]
[1777550640574,45.48,76066.62,25.0,0.98447,2e-05,2.10227]
[1777550641581,45.48,76070.2,25.0,0.98452,2e-05,2.09571]
[1777550645609,45.48,76072.08,25.0,0.98455,2e-05,2.09215]
[1777550646615,45.48,76073.53,25.0,0.98458,2e-05,2.08949]
[1777550651651,45.48,76073.35,25.0,0.98458,2e-05,2.08969]
[1777550655679,45.48,76077.74,25.0,0.98465,2e-05,2.08165]
[1777550656685,45.48,76081.41,25.0,0.9847,2e-05,2.07501]
[1777550657693,45.48,76083.59,25.0,0.98474,2e-05,2.07108]
[1777550661056,45.48,76081.6,25.0,0.98471,2e-05,2.0747]
[1777550663734,45.48,76082.57,25.0,0.98472,2e-05,2.07295]
[1777550666756,45.48,76084.69,25.0,0.98475,2e-05,2.06914]
[1777550670784,45.48,76081.44,25.0,0.9847,2e-05,2.07502]
[1777550671791,45.48,76077.85,25.0,0.98466,2e-05,2.07929]
[1777550672798,45.48,76077.08,25.0,0.98465,2e-05,2.08067]
[1777550676826,45.48,76076.16,25.0,0.98464,2e-05,2.08227]
[1777550679846,45.48,76077.25,25.0,0.98465,2e-05,2.08025]
[1777550682868,45.48,76078.49,25.0,0.98467,2e-05,2.07797]
[1777550684883,45.49,76076.86,25.0,0.98463,2e-05,2.08264]
[1777550689918,45.5,76076.7,25.0,0.9846,2e-05,2.08633]
[1777550691932,45.5,76078.46,25.0,0.98463,2e-05,2.08309]
[1777550692939,45.5,76077.31,25.0,0.98461,2e-05,2.08515]
[1777550695960,45.5,76078.4,25.0,0.98463,2e-05,2.08311]
[1777550696967,45.5,76080.04,25.0,0.98466,2e-05,2.08012]
[1777550698980,45.5,76081.94,25.0,0.98469,2e-05,2.07666]
[1777550702002,45.5,76082.87,25.0,0.9847,2e-05,2.07495]
[1777550707037,45.5,76082.57,25.0,0.9847,2e-05,2.07545]
[1777550711064,45.5,76081.26,25.0,0.98468,2e-05,2.07778]
[1777550712071,45.51,76082.31,25.0,0.98469,2e-05,2.07675]
[1777550714086,45.51,76083.14,25.0,0.98468,2e-05,2.07698]
[1777550719121,45.53,76082.5,25.0,0.98464,2e-05,2.08243]
[1777550720128,45.54,76081.17,25.0,0.98461,2e-05,2.08569]
[1777550721135,45.54,76080.32,25.0,0.98459,2e-05,2.08807]
[1777550722142,45.55,76078.07,25.0,0.98455,2e-05,2.09299]
[1777550723149,45.55,76075.59,25.0,0.9845,2e-05,2.09833]
[1777550727177,45.56,76074.75,25.0,0.98446,2e-05,2.10228]
[1777550730197,45.57,76072.91,25.0,0.98441,2e-05,2.10808]
[1777550732212,45.58,76073.81,25.0,0.98443,2e-05,2.10583]
[1777550734226,45.59,76071.26,25.0,0.98438,2e-05,2.1121]
[1777550735233,45.59,76068.75,25.0,0.98433,2e-05,2.11748]
[1777550738254,45.6,76069.73,25.0,0.98432,2e-05,2.11806]
[1777550742281,45.62,76068.56,25.0,0.98428,2e-05,2.12335]
[1777550743289,45.62,76069.48,25.0,0.98429,2e-05,2.12245]
[1777550748324,45.64,76069.36,25.0,0.98426,2e-05,2.12568]
[1777550751345,45.64,76067.74,25.0,0.98422,2e-05,2.13009]
[1777550752352,45.64,76071.79,25.0,0.98429,2e-05,2.12256]
[1777550753359,45.64,76078.66,25.0,0.9844,2e-05,2.10991]
[1777550754366,45.65,76081.13,25.0,0.98443,2e-05,2.10622]
[1777550755373,45.65,76082.69,25.0,0.98445,2e-05,2.10419]
[1777550757031,45.65,76086.1,25.0,0.9845,2e-05,2.09793]
[1777550759401,45.65,76093.06,25.0,0.9846,2e-05,2.08605]
[1777550760408,45.65,76094.73,25.0,0.98463,2e-05,2.083]
[1777550763429,45.65,76093.97,25.0,0.98462,2e-05,2.08426]
[1777550765443,45.65,76097.42,25.0,0.98468,2e-05,2.07798]
[1777550766450,45.65,76100.54,25.0,0.98472,2e-05,2.07235]
[1777550767457,45.65,76101.83,25.0,0.98474,2e-05,2.07002]
[1777550772492,45.65,76102.81,25.0,0.98476,2e-05,2.0682]
[1777550774043,45.65,76107.27,25.0,0.98483,2e-05,2.06021]
[1777550775513,45.65,76109.69,25.0,0.98487,2e-05,2.0559]
[1777550778534,45.65,76106.81,25.0,0.98482,2e-05,2.06108]
[1777550779541,45.65,76104.59,25.0,0.98479,2e-05,2.06506]
[1777550780547,45.65,76103.63,25.0,0.98477,2e-05,2.06678]
[1777550784576,45.65,76105.22,25.0,0.9848,2e-05,2.06393]
[1777550786590,45.65,76108.07,25.0,0.98484,2e-05,2.05884]
[1777550789884,45.65,76115.19,25.0,0.98495,2e-05,2.04621]
[1777550790695,45.65,76115.19,25.0,0.98495,2e-05,2.04621]
[1777550790745,45.65,76115.19,25.0,0.98495,2e-05,2.04621]
[1777550790772,45.65,76119.41,25.0,0.98502,2e-05,2.03875]
[1777550791624,45.65,76119.41,25.0,0.98502,2e-05,2.03875]
[1777550791625,45.65,76125.36,25.0,0.98512,2e-05,2.02611]
[1777550792632,45.65,76131.01,25.0,0.98521,2e-05,2.01623]
[1777550793639,45.65,76137.77,25.0,0.98531,2e-05,2.00448]
[1777550794647,45.65,76139.95,25.0,0.98534,2e-05,2.00078]
[1777550795654,45.65,76137.32,25.0,0.9853,2e-05,2.00549]
[1777550796661,45.65,76135.67,25.0,0.98528,2e-05,2.00849]
[1777550799681,45.66,76129.94,25.0,0.98519,2e-05,2.01885]
[1777550800689,45.66,76128.26,25.0,0.98516,2e-05,2.02189]
[1777550801695,45.66,76127.21,25.0,0.98514,2e-05,2.02381]
[1777550803710,45.66,76126.28,25.0,0.98513,2e-05,2.02559]
[1777550804717,45.66,76124.59,25.0,0.9851,2e-05,2.02864]
[1777550805724,45.66,76125.7,25.0,0.98512,2e-05,2.02675]
[1777550806731,45.66,76124.88,25.0,0.9851,2e-05,2.02826]
[1777550807738,45.66,76125.74,25.0,0.98512,2e-05,2.02681]
[1777550808744,45.66,76124.31,25.0,0.98509,2e-05,2.0294]
[1777550809752,45.66,76123.03,25.0,0.98507,2e-05,2.03172]
[1777550811766,45.66,76121.26,25.0,0.98505,2e-05,2.03496]
[1777550814787,45.66,76120.36,25.0,0.98503,2e-05,2.0367]
[1777550819276,45.66,76117.94,25.0,0.98499,2e-05,2.04121]
[1777550820829,45.66,76117.02,25.0,0.98498,2e-05,2.04288]
[1777550824857,45.66,76116.05,25.0,0.98496,2e-05,2.04474]
[1777550825864,45.66,76118.53,25.0,0.985,2e-05,2.04037]
[1777550830901,45.66,76118.26,25.0,0.98499,2e-05,2.04104]
[1777550831908,45.66,76122.53,25.0,0.98506,2e-05,2.03351]
[1777550832914,45.66,76125.28,25.0,0.9851,2e-05,2.02871]
[1777550836943,45.66,76126.01,25.0,0.98511,2e-05,2.02766]
[1777550837950,45.67,76128.17,25.0,0.98514,2e-05,2.02391]
[1777550842985,45.67,76120.44,25.0,0.98502,2e-05,2.03788]
[1777550843992,45.67,76117.16,25.0,0.98497,2e-05,2.04374]
[1777550844999,45.67,76118.28,25.0,0.98499,2e-05,2.04178]
[1777550849027,45.67,76116.78,25.0,0.98496,2e-05,2.04457]
[1777550851040,45.67,76115.95,25.0,0.98496,2e-05,2.04391]
[1777550856076,45.67,76114.58,25.0,0.98494,2e-05,2.04647]
[1777550861111,45.67,76115.05,25.0,0.98495,2e-05,2.04576]
[1777550863125,45.67,76114.06,25.0,0.98493,2e-05,2.04757]
[1777550864132,45.67,76113.27,25.0,0.98492,2e-05,2.049]
[1777550867153,45.67,76109.69,25.0,0.98486,2e-05,2.05544]
[1777550868160,45.67,76107.25,25.0,0.98483,2e-05,2.05981]
[1777550869166,45.67,76108.67,25.0,0.98485,2e-05,2.05729]
[1777550874202,45.67,76107.23,25.0,0.98483,2e-05,2.05988]
[1777550875209,45.67,76108.04,25.0,0.98484,2e-05,2.05844]
[1777550880243,45.67,76107.97,25.0,0.98484,2e-05,2.05858]
[1777550882258,45.67,76106.29,25.0,0.98481,2e-05,2.06158]
[1777550883264,45.67,76098.02,25.0,0.98468,2e-05,2.0764]
[1777550884272,45.67,76097.13,25.0,0.98467,2e-05,2.07797]
[1777550889307,45.67,76096.41,25.0,0.98466,2e-05,2.07908]
[1777550890313,45.67,76098.02,25.0,0.98468,2e-05,2.07615]
[1777550892327,45.67,76099.06,25.0,0.9847,2e-05,2.07421]
[1777550893335,45.67,76101.27,25.0,0.98474,2e-05,2.07021]
[1777550894342,45.67,76098.97,25.0,0.9847,2e-05,2.07432]
[1777550895349,45.67,76095.2,25.0,0.98464,2e-05,2.08107]
[1777550896356,45.67,76096.41,25.0,0.98466,2e-05,2.07885]
[1777550897402,45.67,76096.41,25.0,0.98466,2e-05,2.07885]
[1777550897478,45.67,76094.7,25.0,0.98463,2e-05,2.08189]
[1777550898370,45.67,76086.75,25.0,0.9845,2e-05,2.09709]
[1777550898834,45.67,76086.75,25.0,0.9845,2e-05,2.09709]
[1777550899377,45.68,76082.94,25.0,0.98443,2e-05,2.10481]
[1777550900384,45.68,76081.48,25.0,0.9844,2e-05,2.10826]
[1777550901086,45.68,76081.48,25.0,0.9844,2e-05,2.10826]
[1777550901391,45.68,76079.8,25.0,0.98437,2e-05,2.1121]
[1777550903406,45.69,76078.17,25.0,0.98433,2e-05,2.11663]
[1777550904412,45.69,76077.29,25.0,0.98431,2e-05,2.11901]
[1777550909447,45.78,76079.95,25.0,0.9842,2e-05,2.13157]
[1777550910454,45.81,76078.98,25.0,0.98412,2e-05,2.14077]
[1777550911462,45.85,76076.47,25.0,0.98404,2e-05,2.15038]
[1777550912468,45.88,76074.67,25.0,0.98394,2e-05,2.16078]
[1777550914481,45.88,76076.03,25.0,0.98397,2e-05,2.15789]
[1777550915489,45.88,76076.81,25.0,0.98398,2e-05,2.15626]
[1777550920524,45.97,76076.32,25.0,0.9838,2e-05,2.17738]
[1777550925559,46.06,76075.94,25.0,0.98363,2e-05,2.19703]
[1777550927573,46.06,76074.99,25.0,0.98362,2e-05,2.19829]
[1777550932621,46.05,76075.19,25.0,0.98363,2e-05,2.19662]
[1777550935641,46.05,76076.54,25.0,0.98366,2e-05,2.19334]
[1777550939670,46.04,76075.76,25.0,0.98366,2e-05,2.1938]
[1777550940677,46.04,76074.81,25.0,0.98365,2e-05,2.19532]
[1777550945713,46.04,76074.24,25.0,0.98365,2e-05,2.19514]
[1777550947727,46.03,76073.0,25.0,0.98363,2e-05,2.19696]
[1777550948734,46.03,76074.22,25.0,0.98365,2e-05,2.19443]
[1777550950748,46.03,76075.23,25.0,0.98367,2e-05,2.19206]
[1777550955785,46.02,76075.13,25.0,0.98368,2e-05,2.19104]
[1777550956792,46.02,76076.07,25.0,0.9837,2e-05,2.18906]
[1777550957798,46.02,76079.53,25.0,0.98376,2e-05,2.1824]
[1777550958806,46.02,76081.37,25.0,0.98379,2e-05,2.17876]
[1777550963845,46.02,76080.76,25.0,0.98379,2e-05,2.17881]
[1777550968880,46.01,76082.91,25.0,0.98383,2e-05,2.17375]
[1777550975930,46.0,76086.13,25.0,0.98392,2e-05,2.16411]
[1777550976936,46.0,76087.65,25.0,0.98394,2e-05,2.16111]
[1777550978951,46.0,76088.45,25.0,0.98396,2e-05,2.15927]
[1777550981972,46.0,76086.79,25.0,0.98394,2e-05,2.16177]
[1777550988014,45.99,76087.15,25.0,0.98395,2e-05,2.15997]
[1777550993049,45.99,76088.65,25.0,0.98398,2e-05,2.15628]
[1777550998084,45.99,76088.62,25.0,0.98399,2e-05,2.15541]
[1777550999091,45.98,76087.51,25.0,0.98397,2e-05,2.15727]
[1777551004126,45.98,76088.22,25.0,0.98399,2e-05,2.15504]
[1777551009161,45.98,76088.16,25.0,0.984,2e-05,2.15424]
[1777551012184,45.97,76086.07,25.0,0.98397,2e-05,2.15754]
[1777551013191,45.97,76088.48,25.0,0.98401,2e-05,2.15292]
[1777551017219,45.97,76085.31,25.0,0.98397,2e-05,2.15803]
[1777551022254,45.96,76085.87,25.0,0.98398,2e-05,2.15607]
[1777551025274,45.96,76087.8,25.0,0.98402,2e-05,2.15196]
[1777551026282,45.96,76090.63,25.0,0.98407,2e-05,2.14658]
[1777551027289,45.96,76091.39,25.0,0.98408,2e-05,2.14501]
[1777551032324,45.96,76091.62,25.0,0.98411,2e-05,2.1415]
[1777551037359,45.95,76091.59,25.0,0.98412,2e-05,2.14074]
[1777551043401,45.95,76091.48,25.0,0.98412,2e-05,2.13998]
[1777551049443,45.94,76089.54,25.0,0.9841,2e-05,2.1424]
[1777551051457,45.94,76090.53,25.0,0.98412,2e-05,2.14026]
[1777551057499,45.94,76090.15,25.0,0.98412,2e-05,2.13998]
[1777551062534,45.93,76090.05,25.0,0.98413,2e-05,2.13936]
[1777551064548,45.93,76095.07,25.0,0.98421,2e-05,2.12987]
[1777551065555,45.93,76096.85,25.0,0.98424,2e-05,2.12648]
[1777551071597,45.93,76096.85,25.0,0.98425,2e-05,2.12566]
[1777551074618,45.92,76097.72,25.0,0.98426,2e-05,2.12367]
[1777551075625,45.92,76099.28,25.0,0.98429,2e-05,2.1207]
[1777551077639,45.92,76102.4,25.0,0.98434,2e-05,2.11478]
[1777551078646,45.92,76106.88,25.0,0.98441,2e-05,2.10656]
[1777551079653,45.92,76107.99,25.0,0.98443,2e-05,2.10445]
[1777551084688,45.92,76107.74,25.0,0.98443,2e-05,2.10443]
[1777551087709,45.92,76108.57,25.0,0.98445,2e-05,2.10265]
[1777551089723,45.92,76096.52,25.0,0.98426,2e-05,2.12432]
[1777551090730,45.92,76094.3,25.0,0.98422,2e-05,2.12823]
[1777551095767,45.91,76093.82,25.0,0.98424,2e-05,2.12618]
[1777551096774,45.91,76097.8,25.0,0.9843,2e-05,2.11879]
[1777551097781,45.91,76100.21,25.0,0.98434,2e-05,2.11429]
[1777551098788,45.91,76098.98,25.0,0.98432,2e-05,2.11641]
[1777551101871,45.91,76099.75,25.0,0.98434,2e-05,2.11465]
[1777551102815,45.91,76101.62,25.0,0.98437,2e-05,2.11114]
[1777551103823,45.91,76102.34,25.0,0.98438,2e-05,2.10972]
[1777551104829,45.91,76101.11,25.0,0.98436,2e-05,2.11184]
[1777551109865,45.91,76100.4,25.0,0.98436,2e-05,2.11255]
[1777551110872,45.9,76102.72,25.0,0.9844,2e-05,2.10823]
[1777551112888,45.9,76104.51,25.0,0.98443,2e-05,2.10477]
[1777551115913,45.9,76105.19,25.0,0.98444,2e-05,2.10322]
[1777551120948,45.9,76107.84,25.0,0.98449,2e-05,2.09791]
[1777551121955,45.9,76111.85,25.0,0.98455,2e-05,2.09059]
[1777551126993,45.9,76113.69,25.0,0.98458,2e-05,2.08686]
[1777551132452,45.9,76113.1,25.0,0.98458,2e-05,2.08762]
[1777551132477,45.9,76110.99,25.0,0.98454,2e-05,2.09134]
[1777551136056,45.89,76107.27,25.0,0.98449,2e-05,2.09773]
[1777551137063,45.89,76105.61,25.0,0.98446,2e-05,2.10064]
[1777551142098,45.89,76106.19,25.0,0.98447,2e-05,2.09913]
[1777551147133,45.89,76106.63,25.0,0.98449,2e-05,2.0979]
[1777551152168,45.89,76106.73,25.0,0.98451,2e-05,2.09507]
[1777551157175,45.89,76106.74,25.0,0.98451,2e-05,2.09473]
[1777551157203,45.89,76105.9,25.0,0.9845,2e-05,2.09617]
[1777551158210,45.88,76106.66,25.0,0.98451,2e-05,2.09472]
[1777551162238,45.88,76105.48,25.0,0.98449,2e-05,2.09653]
[1777551163245,45.88,76106.65,25.0,0.98451,2e-05,2.09434]
[1777551168280,45.88,76106.5,25.0,0.98451,2e-05,2.09423]
[1777551173314,45.88,76105.94,25.0,0.98451,2e-05,2.09486]
[1777551175329,45.88,76103.34,25.0,0.98447,2e-05,2.0994]
[1777551180364,45.88,76103.55,25.0,0.98448,2e-05,2.09861]
[1777551183386,45.88,76100.34,25.0,0.98443,2e-05,2.10417]
[1777551184392,45.88,76095.89,25.0,0.98436,2e-05,2.11215]
[1777551185399,45.87,76090.87,25.0,0.98428,2e-05,2.12119]
[1777551186406,45.87,76089.79,25.0,0.98426,2e-05,2.12305]
[1777551187423,45.87,76088.62,25.0,0.98424,2e-05,2.12506]
[1777551191442,45.87,76087.33,25.0,0.98423,2e-05,2.1269]
[1777551193456,45.87,76082.2,25.0,0.98415,2e-05,2.13601]
[1777551194463,45.87,76079.57,25.0,0.98411,2e-05,2.1407]
[1777551198491,45.87,76078.07,25.0,0.98409,2e-05,2.14283]
[1777551200506,45.86,76076.2,25.0,0.98406,2e-05,2.14595]
[1777551202520,45.86,76075.3,25.0,0.98405,2e-05,2.14729]
[1777551204535,45.86,76072.71,25.0,0.98401,2e-05,2.15172]
[1777551207556,45.86,76076.08,25.0,0.98407,2e-05,2.14501]
[1777551208563,45.86,76077.7,25.0,0.9841,2e-05,2.14186]
[1777551213598,45.85,76071.89,25.0,0.98403,2e-05,2.14937]
[1777551218633,45.85,76072.61,25.0,0.98404,2e-05,2.14723]
[1777551223668,45.85,76072.4,25.0,0.98405,2e-05,2.14682]
[1777551225681,45.85,76073.8,25.0,0.98407,2e-05,2.14394]
[1777551226689,45.84,76074.63,25.0,0.98409,2e-05,2.14226]
[1777551227696,45.84,76080.83,25.0,0.98419,2e-05,2.13075]
[1777551228703,45.84,76084.37,25.0,0.98425,2e-05,2.12415]
[1777551229710,45.84,76086.33,25.0,0.98428,2e-05,2.12047]
[1777551230717,45.84,76091.54,25.0,0.98436,2e-05,2.11088]
[1777551231724,45.84,76093.3,25.0,0.98439,2e-05,2.10759]
[1777551232731,45.84,76094.12,25.0,0.98441,2e-05,2.10602]
[1777551236759,45.84,76092.13,25.0,0.98438,2e-05,2.1093]
[1777551237766,45.84,76090.43,25.0,0.98435,2e-05,2.1123]
[1777551242801,45.84,76090.67,25.0,0.98436,2e-05,2.11137]
[1777551247835,45.83,76090.47,25.0,0.98436,2e-05,2.11124]
[1777551252871,45.83,76089.95,25.0,0.98436,2e-05,2.11167]
[1777551254884,45.83,76090.97,25.0,0.98437,2e-05,2.10961]
[1777551255892,45.83,76096.73,25.0,0.98447,2e-05,2.09907]
[1777551256899,45.83,76098.39,25.0,0.98449,2e-05,2.09599]
[1777551257906,45.83,76096.44,25.0,0.98446,2e-05,2.09944]
[1777551262941,45.83,76096.76,25.0,0.98447,2e-05,2.09846]
[1777551267980,45.83,76097.91,25.0,0.98449,2e-05,2.09597]
[1777551271001,45.82,76098.83,25.0,0.98453,2e-05,2.09183]
[1777551273015,45.82,76099.74,25.0,0.98454,2e-05,2.09003]
[1777551275029,45.82,76101.17,25.0,0.98457,2e-05,2.08732]
[1777551278052,45.82,76102.59,25.0,0.98459,2e-05,2.08457]
[1777551281221,45.82,76103.76,25.0,0.98461,2e-05,2.0823]
[1777551282080,45.82,76106.6,25.0,0.98465,2e-05,2.07715]
[1777551285100,45.82,76105.64,25.0,0.98464,2e-05,2.07875]
[1777551290346,45.82,76105.39,25.0,0.98464,2e-05,2.07903]
[1777551290447,45.82,76108.69,25.0,0.98469,2e-05,2.07307]
[1777551291143,45.82,76120.99,25.0,0.98488,2e-05,2.0511]
[1777551292150,45.82,76122.19,25.0,0.9849,2e-05,2.04898]
[1777551295172,45.82,76120.45,25.0,0.98487,2e-05,2.05212]
[1777551296181,45.82,76121.11,25.0,0.98488,2e-05,2.05095]
[1777551299202,45.82,76119.89,25.0,0.98486,2e-05,2.05316]
[1777551301190,45.82,76119.56,25.0,0.98486,2e-05,2.05376]
[1777551301328,45.82,76119.56,25.0,0.98486,2e-05,2.05376]
[1777551301714,45.82,76119.38,25.0,0.98486,2e-05,2.05409]
[1777551302396,45.82,76119.38,25.0,0.98486,2e-05,2.05409]
[1777551302427,45.82,76129.57,25.0,0.98501,2e-05,2.03604]
[1777551303238,45.82,76131.52,25.0,0.98504,2e-05,2.03264]
[1777551304245,45.82,76130.2,25.0,0.98502,2e-05,2.03502]
[1777551305363,45.82,76130.2,25.0,0.98502,2e-05,2.03502]
[1777551305456,45.82,76126.62,25.0,0.98497,2e-05,2.04139]
[1777551306259,45.82,76132.95,25.0,0.98506,2e-05,2.03024]
[1777551307266,45.82,76137.76,25.0,0.98514,2e-05,2.02184]
[1777551308273,45.82,76140.55,25.0,0.98518,2e-05,2.01701]
[1777551309230,45.82,76140.55,25.0,0.98518,2e-05,2.01701]
[1777551309280,45.82,76143.07,25.0,0.98522,2e-05,2.01267]
[1777551310287,45.82,76145.25,25.0,0.98525,2e-05,2.00895]
[1777551311294,45.82,76141.8,25.0,0.98519,2e-05,2.01507]
[1777551312301,45.82,76139.95,25.0,0.98517,2e-05,2.01839]
[1777551313307,45.82,76138.98,25.0,0.98515,2e-05,2.02017]
[1777551314315,45.82,76135.56,25.0,0.9851,2e-05,2.02625]
[1777551315322,45.82,76134.73,25.0,0.98508,2e-05,2.02777]
[1777551320357,45.83,76134.52,25.0,0.98508,2e-05,2.02843]
[1777551321364,45.83,76133.39,25.0,0.98506,2e-05,2.03047]
[1777551324385,45.83,76128.04,25.0,0.98498,2e-05,2.04007]
[1777551325392,45.83,76125.79,25.0,0.98494,2e-05,2.04409]
[1777551330485,45.83,76125.59,25.0,0.98494,2e-05,2.04455]
[1777551331434,45.83,76118.78,25.0,0.98485,2e-05,2.05449]
[1777551332441,45.83,76117.17,25.0,0.98482,2e-05,2.05736]
[1777551335462,45.83,76118.71,25.0,0.98485,2e-05,2.05463]
[1777551337476,45.83,76120.28,25.0,0.98487,2e-05,2.05186]
[1777551339490,45.83,76121.11,25.0,0.98488,2e-05,2.05041]
[1777551340497,45.83,76125.52,25.0,0.98495,2e-05,2.04261]
[1777551341504,45.83,76132.09,25.0,0.98505,2e-05,2.03104]
[1777551342511,45.83,76137.89,25.0,0.98514,2e-05,2.02089]
[1777551345532,45.83,76136.19,25.0,0.98511,2e-05,2.02408]
[1777551346539,45.83,76137.59,25.0,0.98513,2e-05,2.02168]
[1777551348553,45.83,76140.13,25.0,0.98517,2e-05,2.01736]
[1777551350567,45.83,76139.25,25.0,0.98516,2e-05,2.01906]
[1777551351573,45.83,76135.03,25.0,0.98509,2e-05,2.02655]
[1777551352581,45.83,76133.07,25.0,0.98506,2e-05,2.03007]
[1777551356609,45.83,76134.66,25.0,0.98508,2e-05,2.02748]
[1777551357616,45.83,76133.9,25.0,0.98507,2e-05,2.02887]
[1777551358623,45.83,76132.9,25.0,0.98506,2e-05,2.03068]
[1777551359630,45.83,76131.39,25.0,0.98503,2e-05,2.0334]
[1777551363658,45.83,76135.47,25.0,0.98509,2e-05,2.02638]
[1777551364665,45.83,76139.13,25.0,0.98515,2e-05,2.01999]
[1777551365673,45.84,76140.22,25.0,0.98516,2e-05,2.01813]
[1777551366680,45.84,76138.86,25.0,0.98514,2e-05,2.02058]
[1777551367687,45.84,76134.94,25.0,0.98508,2e-05,2.02753]
[1777551368694,45.84,76133.71,25.0,0.98506,2e-05,2.02976]
[1777551370708,45.84,76134.44,25.0,0.98507,2e-05,2.02857]
[1777551372722,45.84,76133.24,25.0,0.98505,2e-05,2.03077]
[1777551373729,45.84,76134.17,25.0,0.98507,2e-05,2.02918]
[1777551374736,45.84,76135.83,25.0,0.98509,2e-05,2.02634]
[1777551375743,45.84,76136.66,25.0,0.98511,2e-05,2.02488]
[1777551380778,45.84,76136.53,25.0,0.9851,2e-05,2.02541]
[1777551381785,45.84,76137.96,25.0,0.98512,2e-05,2.02295]
[1777551382792,45.84,76139.54,25.0,0.98515,2e-05,2.02023]
[1777551383799,45.84,76144.2,25.0,0.98522,2e-05,2.01213]
[1777551384934,45.84,76144.2,25.0,0.98522,2e-05,2.01213]
[1777551385299,45.84,76144.3,25.0,0.98522,2e-05,2.01202]
[1777551385324,45.84,76144.3,25.0,0.98522,2e-05,2.01202]
[1777551385528,45.84,76144.3,25.0,0.98522,2e-05,2.01202]
[1777551385814,45.84,76160.31,25.0,0.98546,1e-05,1.98418]
[1777551386526,45.84,76160.31,25.0,0.98546,1e-05,1.98418]
[1777551386821,45.84,76168.64,25.0,0.98558,1e-05,1.96982]
[1777551388836,45.84,76164.76,25.0,0.98552,1e-05,1.97672]
[1777551389322,45.84,76164.76,25.0,0.98552,1e-05,1.97672]
[1777551391858,45.84,76166.04,25.0,0.98555,1e-05,1.97292]
[1777551392865,45.84,76167.29,25.0,0.98557,1e-05,1.97091]
[1777551394879,45.85,76166.11,25.0,0.98555,1e-05,1.97324]
[1777551396892,45.85,76166.85,25.0,0.98556,1e-05,1.97225]
[1777551397900,45.85,76168.38,25.0,0.98558,1e-05,1.96977]
[1777551398907,45.85,76169.78,25.0,0.9856,1e-05,1.96751]
[1777551399914,45.85,76171.01,25.0,0.98562,1e-05,1.96556]
[1777551404949,45.85,76167.35,25.0,0.98556,1e-05,1.97264]
[1777551405955,45.85,76166.3,25.0,0.98554,1e-05,1.97459]
[1777551411001,45.86,76167.16,25.0,0.98555,1e-05,1.97382]
[1777551412008,45.86,76168.8,25.0,0.98557,1e-05,1.97115]
[1777551413016,45.86,76169.98,25.0,0.98558,1e-05,1.96927]
[1777551416038,45.86,76176.15,25.0,0.98567,1e-05,1.95914]
[1777551417045,45.86,76179.98,25.0,0.98573,1e-05,1.95277]
[1777551419059,45.86,76178.18,25.0,0.9857,1e-05,1.95621]
[1777551420066,45.87,76176.07,25.0,0.98566,1e-05,1.95999]
[1777551421073,45.87,76171.55,25.0,0.9856,1e-05,1.96791]
[1777551422080,45.87,76172.56,25.0,0.98561,1e-05,1.96634]
[1777551423087,45.87,76174.96,25.0,0.98564,1e-05,1.96238]
[1777551424094,45.87,76177.48,25.0,0.98568,1e-05,1.95824]
[1777551427115,45.87,76174.89,25.0,0.98564,1e-05,1.9632]
[1777551429129,45.87,76176.36,25.0,0.98566,1e-05,1.96102]
[1777551430136,45.87,76177.9,25.0,0.98568,1e-05,1.95855]
[1777551431639,45.88,76181.23,25.0,0.98572,1e-05,1.95323]
[1777551432149,45.88,76185.41,25.0,0.98578,1e-05,1.94611]
[1777551433158,45.88,76188.26,25.0,0.98582,1e-05,1.94146]
[1777551434163,45.88,76189.33,25.0,0.98584,1e-05,1.93985]
[1777551435332,45.88,76188.69,25.0,0.98583,1e-05,1.94115]
[1777551436178,45.88,76187.35,25.0,0.98581,1e-05,1.94363]
[1777551437186,45.88,76180.1,25.0,0.9857,1e-05,1.95619]
[1777551440207,45.88,76178.17,25.0,0.98566,1e-05,1.96004]
[1777551441214,45.88,76181.66,25.0,0.98571,1e-05,1.95425]
[1777551444235,45.89,76182.73,25.0,0.98573,1e-05,1.95299]
[1777551447256,45.89,76183.59,25.0,0.98573,1e-05,1.95209]
[1777551448263,45.89,76188.38,25.0,0.9858,1e-05,1.94413]
[1777551449270,45.89,76189.25,25.0,0.98581,1e-05,1.94286]
[1777551451284,45.89,76190.2,25.0,0.98584,1e-05,1.93954]
[1777551455312,45.9,76187.43,25.0,0.98579,1e-05,1.94511]
[1777551456319,45.9,76185.28,25.0,0.98576,1e-05,1.94897]
[1777551458332,45.9,76182.97,25.0,0.98572,1e-05,1.95331]
[1777551459340,45.9,76181.76,25.0,0.9857,1e-05,1.95557]
[1777551463373,45.91,76182.47,25.0,0.9857,1e-05,1.95511]
[1777551465386,45.91,76186.24,25.0,0.98576,1e-05,1.94906]
[1777551466394,45.91,76188.98,25.0,0.9858,1e-05,1.9446]
[1777551469415,45.91,76187.28,25.0,0.98576,1e-05,1.94811]
[1777551470422,45.91,76185.82,25.0,0.98574,1e-05,1.9508]
[1777551472436,45.91,76186.54,25.0,0.98575,1e-05,1.94997]
[1777551477471,45.92,76186.51,25.0,0.98574,1e-05,1.951]
[1777551480491,45.92,76184.7,25.0,0.98571,1e-05,1.95468]
[1777551481499,45.92,76185.91,25.0,0.98572,1e-05,1.95281]
[1777551484520,45.93,76186.61,25.0,0.98573,1e-05,1.95219]
[1777551485527,45.93,76188.9,25.0,0.98576,1e-05,1.94848]
[1777551487541,45.93,76190.23,25.0,0.98578,1e-05,1.94661]
[1777551490561,45.93,76189.56,25.0,0.98576,1e-05,1.94835]
[1777551491569,45.93,76187.89,25.0,0.98574,1e-05,1.9514]
[1777551495597,45.94,76187.06,25.0,0.98572,1e-05,1.95359]
[1777551498618,45.94,76187.86,25.0,0.98573,1e-05,1.9528]
[1777551499625,45.94,76186.92,25.0,0.98571,1e-05,1.95459]
[1777551501639,45.94,76187.92,25.0,0.98572,1e-05,1.95345]
[1777551503653,45.95,76187.06,25.0,0.9857,1e-05,1.9553]
[1777551506674,45.95,76184.45,25.0,0.98566,1e-05,1.96031]
[1777551507681,45.95,76176.96,25.0,0.98555,1e-05,1.97332]
[1777551508688,45.95,76174.44,25.0,0.98551,1e-05,1.97781]
[1777551513723,45.95,76173.95,25.0,0.98551,1e-05,1.97724]
[1777551518758,45.96,76175.51,25.0,0.98553,1e-05,1.97527]
[1777551520772,45.96,76177.82,25.0,0.98556,1e-05,1.9716]
[1777551521779,45.96,76178.51,25.0,0.98557,1e-05,1.97056]
[1777551526814,45.96,76177.61,25.0,0.98555,1e-05,1.97286]
[1777551527821,45.96,76184.69,25.0,0.98565,1e-05,1.96088]
[1777551528828,45.96,76190.52,25.0,0.98574,1e-05,1.9511]
[1777551529834,45.97,76192.35,25.0,0.98576,1e-05,1.94817]
[1777551534870,45.97,76191.44,25.0,0.98574,1e-05,1.95066]
[1777551535877,45.97,76192.42,25.0,0.98575,1e-05,1.94918]
[1777551540912,45.98,76192.47,25.0,0.98575,1e-05,1.95003]
[1777551544940,45.98,76193.11,25.0,0.98575,1e-05,1.94968]
[1777551546954,45.98,76191.27,25.0,0.98572,1e-05,1.95318]
[1777551547961,45.98,76189.99,25.0,0.9857,1e-05,1.95554]
[1777551552996,45.99,76189.43,25.0,0.98568,1e-05,1.95736]
[1777551558033,45.99,76188.43,25.0,0.98566,1e-05,1.95992]
[1777551559040,45.99,76189.16,25.0,0.98567,1e-05,1.95885]
[1777551562061,45.99,76190.1,25.0,0.98568,1e-05,1.95775]
[1777551566089,46.0,76192.55,25.0,0.98571,1e-05,1.95426]
[1777551567096,46.0,76197.6,25.0,0.98578,1e-05,1.94586]
[1777551568103,46.0,76198.41,25.0,0.98579,1e-05,1.94467]
[1777551569110,46.0,76199.14,25.0,0.9858,1e-05,1.94363]
[1777551574145,46.01,76198.95,25.0,0.98581,1e-05,1.9428]
[1777551576034,46.01,76198.98,25.0,0.9858,1e-05,1.94295]
[1777551576159,46.01,76203.27,25.0,0.98587,1e-05,1.93588]
[1777551578173,46.01,76201.41,25.0,0.98584,1e-05,1.93944]
[1777551579180,46.01,76200.36,25.0,0.98582,1e-05,1.94142]
[1777551581194,46.01,76199.33,25.0,0.9858,1e-05,1.94356]
[1777551582201,46.01,76200.13,25.0,0.98581,1e-05,1.9424]
[1777551587239,46.02,76199.94,25.0,0.9858,1e-05,1.94369]
[1777551588246,46.02,76200.94,25.0,0.98581,1e-05,1.94218]
[1777551592274,46.02,76200.21,25.0,0.98579,1e-05,1.94417]
[1777551593281,46.02,76200.93,25.0,0.9858,1e-05,1.94314]
[1777551595295,46.03,76201.81,25.0,0.98581,1e-05,1.94202]
[1777551596302,46.03,76204.56,25.0,0.98585,1e-05,1.93755]
[1777551597309,46.03,76207.05,25.0,0.98589,1e-05,1.93354]
[1777551599323,46.03,76207.78,25.0,0.98589,1e-05,1.93271]
[1777551601337,46.03,76209.41,25.0,0.98591,1e-05,1.93036]
[1777551606372,46.04,76209.81,25.0,0.98591,1e-05,1.9307]
[1777551609938,46.04,76209.98,25.0,0.98591,1e-05,1.93081]
[1777551609963,46.04,76207.82,25.0,0.98588,1e-05,1.93484]
[1777551610400,46.04,76212.64,25.0,0.98595,1e-05,1.92672]
[1777551611335,46.04,76212.64,25.0,0.98595,1e-05,1.92672]
[1777551612102,46.04,76212.64,25.0,0.98595,1e-05,1.92672]
[1777551612133,46.04,76217.94,25.0,0.98602,1e-05,1.91824]
[1777551612418,46.04,76225.76,25.0,0.98613,1e-05,1.90516]
[1777551614042,46.05,76232.44,25.0,0.98622,1e-05,1.89455]
[1777551614431,46.05,76234.53,25.0,0.98625,1e-05,1.89108]
[1777551618663,46.05,76234.92,25.0,0.98625,1e-05,1.89123]
[1777551618804,46.05,76234.92,25.0,0.98625,1e-05,1.89123]
[1777551619235,46.05,76236.86,25.0,0.98627,1e-05,1.88855]
[1777551619355,46.05,76236.86,25.0,0.98627,1e-05,1.88855]
[1777551619465,46.05,76250.11,25.0,0.98646,1e-05,1.86672]
[1777551620472,46.05,76251.59,25.0,0.98648,1e-05,1.8646]
[1777551621479,46.06,76249.83,25.0,0.98645,1e-05,1.8678]
[1777551622789,46.06,76249.83,25.0,0.98645,1e-05,1.8678]
[1777551622860,46.06,76248.39,25.0,0.98642,1e-05,1.87076]
[1777551625518,46.06,76236.62,25.0,0.98625,1e-05,1.89077]
[1777551626524,46.06,76230.06,25.0,0.98616,1e-05,1.90192]
[1777551627531,46.06,76228.14,25.0,0.98613,1e-05,1.90536]
[1777551628540,46.07,76226.84,25.0,0.98611,1e-05,1.90777]
[1777551630264,46.07,76225.81,25.0,0.98609,1e-05,1.90994]
[1777551631559,46.07,76221.14,25.0,0.98604,1e-05,1.91587]
[1777551632566,46.07,76218.83,25.0,0.986,1e-05,1.91995]
[1777551635005,46.07,76219.04,25.0,0.986,1e-05,1.91981]
[1777551635064,46.07,76218.47,25.0,0.98599,1e-05,1.92117]
[1777551635599,46.07,76218.47,25.0,0.98599,1e-05,1.92117]
[1777551636269,46.07,76218.47,25.0,0.98599,1e-05,1.92117]
[1777551635700,46.07,76208.31,25.0,0.98584,1e-05,1.93828]
[1777551636596,46.07,76205.37,25.0,0.9858,1e-05,1.94342]
[1777551638610,46.08,76204.55,25.0,0.98578,1e-05,1.94514]
[1777551640624,46.08,76203.74,25.0,0.98577,1e-05,1.94683]
[1777551641631,46.08,76202.83,25.0,0.98576,1e-05,1.94853]
[1777551642638,46.08,76204.6,25.0,0.98578,1e-05,1.94568]
[1777551643645,46.08,76203.82,25.0,0.98577,1e-05,1.94716]
[1777551646668,46.08,76202.68,25.0,0.98575,1e-05,1.94956]
[1777551651703,46.09,76201.94,25.0,0.98573,1e-05,1.95156]
[1777551654724,46.09,76204.59,25.0,0.98576,1e-05,1.9475]
[1777551655731,46.09,76205.78,25.0,0.98578,1e-05,1.94563]
[1777551656738,46.09,76207.37,25.0,0.9858,1e-05,1.94309]
[1777551657745,46.09,76205.84,25.0,0.98578,1e-05,1.94584]
[1777551658751,46.09,76207.24,25.0,0.9858,1e-05,1.94363]
[1777551661773,46.09,76208.87,25.0,0.98582,1e-05,1.94134]
[1777551663787,46.09,76213.86,25.0,0.98589,1e-05,1.93324]
[1777551664794,46.1,76210.38,25.0,0.98584,1e-05,1.93927]
[1777551665801,46.1,76211.92,25.0,0.98586,1e-05,1.93684]
[1777551670836,46.1,76212.14,25.0,0.98585,1e-05,1.93749]
[1777551673857,46.1,76211.37,25.0,0.98584,1e-05,1.9393]
[1777551675871,46.11,76209.34,25.0,0.9858,1e-05,1.94307]
[1777551677885,46.11,76207.74,25.0,0.98578,1e-05,1.9461]
[1777551678892,46.11,76208.74,25.0,0.98579,1e-05,1.94456]
[1777551681913,46.11,76207.99,25.0,0.98578,1e-05,1.9463]
[1777551683927,46.11,76206.18,25.0,0.98575,1e-05,1.94968]
[1777551684933,46.11,76207.27,25.0,0.98576,1e-05,1.94798]
[1777551688963,46.12,76208.3,25.0,0.98577,1e-05,1.94684]
[1777551689970,46.12,76209.76,25.0,0.98579,1e-05,1.94453]
[1777551693998,46.12,76208.81,25.0,0.98579,1e-05,1.94465]
[1777551696015,46.12,76209.72,25.0,0.9858,1e-05,1.94343]
[1777551697021,46.12,76211.29,25.0,0.98582,1e-05,1.94094]
[1777551698029,46.12,76218.58,25.0,0.98592,1e-05,1.92882]
[1777551699036,46.12,76219.79,25.0,0.98594,1e-05,1.92697]
[1777551701050,46.13,76218.94,25.0,0.98592,1e-05,1.92878]
[1777551706085,46.13,76217.5,25.0,0.98589,1e-05,1.93216]
[1777551707092,46.13,76218.21,25.0,0.9859,1e-05,1.93115]
[1777551716157,46.14,76219.13,25.0,0.9859,1e-05,1.9313]
[1777551717164,46.14,76221.05,25.0,0.98593,1e-05,1.92827]
[1777551720185,46.14,76220.33,25.0,0.98591,1e-05,1.93006]
[1777551722199,46.15,76219.4,25.0,0.9859,1e-05,1.93202]
[1777551723206,46.15,76222.22,25.0,0.98593,1e-05,1.92747]
[1777551724213,46.15,76223.04,25.0,0.98594,1e-05,1.92629]
[1777551727234,46.15,76224.26,25.0,0.98596,1e-05,1.92485]
[1777551729318,46.15,76236.99,25.0,0.98614,1e-05,1.904]
[1777551730258,46.17,76239.91,25.0,0.98616,1e-05,1.90153]
[1777551734286,46.2,76241.73,25.0,0.98612,1e-05,1.9058]
[1777551735293,46.21,76242.54,25.0,0.98611,1e-05,1.90676]
[1777551736299,46.23,76244.14,25.0,0.98612,1e-05,1.90637]
[1777551737307,46.24,76242.06,25.0,0.98607,1e-05,1.91209]
[1777551739324,46.24,76240.84,25.0,0.98605,1e-05,1.91456]
[1777551741336,46.24,76235.13,25.0,0.98596,1e-05,1.92452]
[1777551746371,46.25,76234.97,25.0,0.98595,1e-05,1.92573]
[1777551750399,46.25,76235.68,25.0,0.98596,1e-05,1.92529]
[1777551752412,46.25,76237.51,25.0,0.98599,1e-05,1.92049]
[1777551754427,46.25,76241.48,25.0,0.98605,1e-05,1.91426]
[1777551755434,46.25,76243.09,25.0,0.98607,1e-05,1.91178]
[1777551758455,46.26,76242.52,25.0,0.98606,1e-05,1.91335]
[1777551761903,46.26,76242.82,25.0,0.98606,1e-05,1.91326]
[1777551762482,46.26,76244.99,25.0,0.98608,1e-05,1.91005]
[1777551764227,46.26,76246.64,25.0,0.9861,1e-05,1.90773]
[1777551764497,46.26,76245.83,25.0,0.98609,1e-05,1.90908]
[1777551766896,46.27,76246.2,25.0,0.9861,1e-05,1.90868]
[1777551766943,46.27,76247.25,25.0,0.98611,1e-05,1.90714]
[1777551770539,46.27,76246.06,25.0,0.98608,1e-05,1.90998]
[1777551771546,46.27,76247.18,25.0,0.9861,1e-05,1.90833]
[1777551773559,46.27,76246.5,25.0,0.98609,1e-05,1.90988]
[1777551774567,46.28,76245.4,25.0,0.98607,1e-05,1.91192]
[1777551775574,46.28,76244.35,25.0,0.98605,1e-05,1.91388]
[1777551778595,46.28,76245.46,25.0,0.98606,1e-05,1.91264]
[1777551781617,46.28,76246.96,25.0,0.98608,1e-05,1.91076]
[1777551783631,46.28,76240.64,25.0,0.98598,1e-05,1.92172]
[1777551784638,46.29,76237.22,25.0,0.98593,1e-05,1.92763]
[1777551785645,46.29,76236.43,25.0,0.98592,1e-05,1.92913]
[1777551786652,46.29,76238.72,25.0,0.98595,1e-05,1.92547]
[1777551787659,46.29,76240.16,25.0,0.98597,1e-05,1.92325]
[1777551788666,46.29,76242.93,25.0,0.98601,1e-05,1.91881]
[1777551789673,46.29,76243.54,25.0,0.98602,1e-05,1.91799]
[1777551792694,46.29,76241.7,25.0,0.98599,1e-05,1.92164]
[1777551793701,46.29,76242.78,25.0,0.986,1e-05,1.92003]
[1777551795715,46.3,76243.72,25.0,0.98601,1e-05,1.91884]
[1777551798736,46.3,76241.89,25.0,0.98598,1e-05,1.92247]
[1777551800749,46.3,76242.46,25.0,0.98598,1e-05,1.92189]
[1777551805785,46.31,76241.1,25.0,0.98596,1e-05,1.9251]
[1777551806792,46.31,76236.19,25.0,0.98588,1e-05,1.93351]
[1777551808806,46.31,76234.07,25.0,0.98585,1e-05,1.93742]
[1777551810820,46.31,76237.53,25.0,0.9859,1e-05,1.93193]
[1777551811827,46.31,76240.7,25.0,0.98596,1e-05,1.92467]
[1777551816862,46.32,76240.38,25.0,0.98594,1e-05,1.92609]
[1777551817869,46.32,76243.95,25.0,0.98599,1e-05,1.92031]
[1777551818876,46.32,76245.16,25.0,0.98601,1e-05,1.91847]
[1777551819883,46.32,76244.17,25.0,0.98599,1e-05,1.92031]
[1777551820890,46.32,76241.33,25.0,0.98595,1e-05,1.92524]
[1777551821897,46.32,76240.63,25.0,0.98594,1e-05,1.9266]
[1777551822904,46.32,76241.61,25.0,0.98595,1e-05,1.92515]
[1777551823911,46.32,76238.45,25.0,0.98591,1e-05,1.93061]
[1777551824918,46.32,76235.74,25.0,0.98586,1e-05,1.93534]
[1777551829954,46.33,76235.53,25.0,0.98585,1e-05,1.9365]
[1777551831968,46.33,76236.29,25.0,0.98586,1e-05,1.93555]
[1777551832976,46.33,76234.34,25.0,0.98583,1e-05,1.93914]
[1777551835998,46.33,76235.11,25.0,0.98584,1e-05,1.93831]
[1777551837004,46.33,76236.18,25.0,0.98585,1e-05,1.93667]
[1777551839017,46.33,76234.28,25.0,0.98582,1e-05,1.94018]
[1777551840032,46.34,76235.63,25.0,0.98584,1e-05,1.93806]
[1777551841039,46.34,76236.5,25.0,0.98585,1e-05,1.93676]
[1777551846074,46.34,76238.41,25.0,0.98587,1e-05,1.93436]
[1777551848088,46.34,76239.6,25.0,0.98589,1e-05,1.93269]
[1777551849095,46.34,76240.32,25.0,0.9859,1e-05,1.93166]
[1777551850102,46.34,76241.71,25.0,0.98592,1e-05,1.9295]
[1777551851109,46.34,76238.47,25.0,0.98587,1e-05,1.9351]
[1777551854130,46.35,76242.69,25.0,0.98592,1e-05,1.92852]
[1777551855137,46.35,76247.39,25.0,0.98599,1e-05,1.92084]
[1777551856143,46.35,76248.52,25.0,0.986,1e-05,1.91915]
[1777551857383,46.35,76248.52,25.0,0.986,1e-05,1.91915]
[1777551857434,46.35,76248.52,25.0,0.986,1e-05,1.91915]
[1777551858018,46.35,76248.51,25.0,0.986,1e-05,1.91936]
[1777551858373,46.35,76248.51,25.0,0.986,1e-05,1.91936]
[1777551858411,46.35,76271.24,25.0,0.98632,1e-05,1.88197]
[1777551858742,46.35,76271.24,25.0,0.98632,1e-05,1.88197]
[1777551859166,46.35,76285.36,25.0,0.98652,1e-05,1.85917]
[1777551860173,46.35,76285.11,25.0,0.98651,1e-05,1.85987]
[1777551861475,46.35,76285.11,25.0,0.98651,1e-05,1.85987]
[1777551865208,46.36,76288.74,25.0,0.98655,1e-05,1.85546]
[1777551866215,46.36,76294.49,25.0,0.98663,1e-05,1.84647]
[1777551867311,46.36,76294.49,25.0,0.98663,1e-05,1.84647]
[1777551867395,46.36,76293.7,25.0,0.98661,1e-05,1.84806]
[1777551868324,46.36,76293.7,25.0,0.98661,1e-05,1.84806]
[1777551868335,46.37,76295.79,25.0,0.98664,1e-05,1.84501]
[1777551868544,46.37,76295.79,25.0,0.98664,1e-05,1.84501]
[1777551868579,46.37,76295.79,25.0,0.98664,1e-05,1.84501]
[1777551869236,46.37,76297.87,25.0,0.98666,1e-05,1.84198]
[1777551872874,46.37,76297.75,25.0,0.98667,1e-05,1.84111]
[1777551873264,46.37,76296.69,25.0,0.98665,1e-05,1.84315]
[1777551873837,46.37,76296.69,25.0,0.98665,1e-05,1.84315]
[1777551874514,46.37,76296.69,25.0,0.98665,1e-05,1.84315]
[1777551874329,46.37,76314.52,25.0,0.98689,1e-05,1.81458]
[1777551875156,46.37,76314.52,25.0,0.98689,1e-05,1.81458]
[1777551875280,46.38,76324.17,25.0,0.98702,1e-05,1.79997]
[1777551876287,46.38,76324.04,25.0,0.98701,1e-05,1.80057]
[1777551877958,46.38,76324.31,25.0,0.98701,1e-05,1.80054]
[1777551878302,46.38,76320.59,25.0,0.98696,1e-05,1.80683]
[1777551879309,46.39,76317.69,25.0,0.98692,1e-05,1.81182]
[1777551880315,46.39,76318.48,25.0,0.98693,1e-05,1.81095]
[1777551881323,46.39,76317.71,25.0,0.98691,1e-05,1.81255]
[1777551882919,46.39,76317.2,25.0,0.9869,1e-05,1.81374]
[1777551883337,46.39,76323.62,25.0,0.98699,1e-05,1.80393]
[1777551883958,46.39,76323.62,25.0,0.98699,1e-05,1.80393]
[1777551884050,46.39,76323.62,25.0,0.98699,1e-05,1.80393]
[1777551884344,46.4,76327.82,25.0,0.98704,1e-05,1.79767]
[1777551889379,46.41,76331.22,25.0,0.98707,1e-05,1.79431]
[1777551893408,46.42,76327.59,25.0,0.987,1e-05,1.80167]
[1777551894222,46.42,76327.59,25.0,0.987,1e-05,1.80167]
[1777551894502,46.42,76327.59,25.0,0.987,1e-05,1.80167]
[1777551894415,46.42,76344.76,25.0,0.98723,1e-05,1.77507]
[1777551895422,46.42,76344.54,25.0,0.98722,1e-05,1.77586]
[1777551896429,46.42,76342.93,25.0,0.9872,1e-05,1.77881]
[1777551897436,46.43,76342.23,25.0,0.98719,1e-05,1.78034]
[1777551897615,46.43,76342.23,25.0,0.98719,1e-05,1.78034]
[1777551899450,46.43,76330.77,25.0,0.98703,1e-05,1.79923]
[1777551900083,46.43,76330.77,25.0,0.98703,1e-05,1.79923]
[1777551900457,46.43,76329.3,25.0,0.987,1e-05,1.80195]
[1777551902471,46.44,76328.31,25.0,0.98698,1e-05,1.8043]
[1777551904485,46.44,76326.88,25.0,0.98696,1e-05,1.80734]
[1777551905492,46.44,76320.96,25.0,0.98687,1e-05,1.81713]
[1777551906498,46.44,76315.74,25.0,0.9868,1e-05,1.82582]
[1777551907506,46.45,76309.05,25.0,0.98671,1e-05,1.83689]
[1777551908513,46.45,76304.52,25.0,0.98664,1e-05,1.84451]
[1777551909520,46.45,76319.43,25.0,0.98684,1e-05,1.82093]
[1777551910527,46.45,76326.95,25.0,0.98694,1e-05,1.80934]
[1777551911534,46.45,76329.01,25.0,0.98697,1e-05,1.80645]
[1777551912541,46.46,76327.32,25.0,0.98694,1e-05,1.80951]
[1777551913548,46.46,76328.26,25.0,0.98695,1e-05,1.8084]
[1777551914554,46.46,76324.51,25.0,0.9869,1e-05,1.81473]
[1777551916569,46.46,76325.35,25.0,0.9869,1e-05,1.81413]
[1777551917576,46.46,76324.3,25.0,0.98688,1e-05,1.81616]
[1777551919589,46.47,76323.09,25.0,0.98686,1e-05,1.8188]
[1777551920597,46.47,76321.48,25.0,0.98684,1e-05,1.82172]
[1777551925636,46.48,76321.41,25.0,0.98682,1e-05,1.82356]
[1777551930671,46.49,76321.27,25.0,0.9868,1e-05,1.82549]
[1777551931677,46.49,76324.54,25.0,0.98686,1e-05,1.81858]
[1777551936713,46.5,76324.5,25.0,0.98684,1e-05,1.82039]
[1777551939734,46.51,76323.75,25.0,0.98683,1e-05,1.82263]
[1777551943762,46.51,76324.52,25.0,0.98682,1e-05,1.82278]
[1777551948797,46.52,76325.27,25.0,0.98682,1e-05,1.8233]
[1777551951821,46.53,76324.17,25.0,0.9868,1e-05,1.82607]
[1777551953835,46.53,76322.89,25.0,0.98677,1e-05,1.82878]
[1777551954842,46.53,76319.76,25.0,0.98673,1e-05,1.83411]
[1777551955849,46.53,76321.56,25.0,0.98675,1e-05,1.83155]
[1777551956857,46.54,76322.92,25.0,0.98677,1e-05,1.8297]
[1777551958870,46.54,76323.75,25.0,0.98677,1e-05,1.82903]
[1777551960885,46.54,76315.04,25.0,0.98665,1e-05,1.84364]
[1777551962113,46.54,76306.41,25.0,0.98653,1e-05,1.85785]
[1777551962898,46.55,76300.45,25.0,0.98644,1e-05,1.86779]
[1777551963906,46.55,76299.61,25.0,0.98643,1e-05,1.86941]
[1777551966216,46.55,76300.32,25.0,0.98644,1e-05,1.86852]
[1777551966595,46.55,76300.32,25.0,0.98644,1e-05,1.86852]
[1777551966926,46.55,76298.0,25.0,0.9864,1e-05,1.87281]
[1777551972969,46.56,76297.7,25.0,0.98638,1e-05,1.87481]
[1777551974983,46.56,76296.73,25.0,0.98637,1e-05,1.87689]
[1777551976997,46.56,76299.02,25.0,0.98639,1e-05,1.87367]
[1777551978004,46.56,76301.11,25.0,0.98642,1e-05,1.87052]
[1777551980024,46.57,76302.9,25.0,0.98644,1e-05,1.86813]
[1777551981026,46.57,76307.63,25.0,0.9865,1e-05,1.86073]
[1777551982032,46.57,76310.04,25.0,0.98653,1e-05,1.8571]
[1777551983039,46.57,76311.04,25.0,0.98655,1e-05,1.85576]
[1777551986061,46.58,76307.57,25.0,0.98649,1e-05,1.86223]
[1777551987068,46.58,76300.79,25.0,0.98639,1e-05,1.87352]
[1777551988075,46.58,76298.64,25.0,0.98636,1e-05,1.8773]
[1777551990089,46.58,76298.91,25.0,0.98636,1e-05,1.87737]
[1777551991095,46.58,76297.9,25.0,0.98636,1e-05,1.87718]
[1777551992103,46.58,76299.89,25.0,0.98639,1e-05,1.87419]
[1777551993109,46.59,76301.73,25.0,0.98641,1e-05,1.87145]
[1777551994117,46.59,76303.3,25.0,0.98643,1e-05,1.86916]
[1777551995124,46.59,76304.82,25.0,0.98645,1e-05,1.86696]
[1777551999152,46.6,76307.27,25.0,0.98647,1e-05,1.86433]
[1777552001166,46.6,76311.81,25.0,0.98653,1e-05,1.85754]
[1777552006201,46.61,76307.0,25.0,0.98645,1e-05,1.86676]
[1777552007209,46.61,76308.51,25.0,0.98647,1e-05,1.86458]
[1777552009554,46.61,76307.65,25.0,0.98645,1e-05,1.86653]
[1777552010230,46.61,76306.28,25.0,0.98643,1e-05,1.86902]
[1777552011237,46.61,76307.12,25.0,0.98644,1e-05,1.86792]
[1777552012244,46.61,76306.12,25.0,0.98642,1e-05,1.86982]
[1777552017279,46.62,76306.38,25.0,0.98642,1e-05,1.87073]
[1777552021307,46.63,76308.13,25.0,0.98643,1e-05,1.86895]
[1777552022314,46.63,76310.46,25.0,0.98646,1e-05,1.86544]
[1777552023321,46.63,76312.02,25.0,0.98648,1e-05,1.86319]
[1777552027349,46.64,76322.65,25.0,0.98662,1e-05,1.84717]
[1777552028356,46.64,76326.7,25.0,0.98667,1e-05,1.84098]
[1777552033394,46.64,76326.46,25.0,0.98665,1e-05,1.84293]
[1777552034401,46.65,76324.11,25.0,0.98662,1e-05,1.84702]
[1777552038430,46.65,76323.08,25.0,0.98659,1e-05,1.84988]
[1777552041451,46.66,76321.43,25.0,0.98656,1e-05,1.85342]
[1777552042458,46.66,76318.02,25.0,0.98652,1e-05,1.85921]
[1777552043658,46.66,76315.22,25.0,0.98647,1e-05,1.86401]
[1777552044472,46.66,76306.07,25.0,0.98635,1e-05,1.87913]
[1777552045479,46.66,76304.67,25.0,0.98632,1e-05,1.88165]
[1777552046486,46.66,76307.37,25.0,0.98636,1e-05,1.8775]
[1777552047493,46.67,76309.83,25.0,0.98639,1e-05,1.87375]
[1777552052528,46.67,76310.64,25.0,0.98641,1e-05,1.87164]
[1777552057563,46.68,76311.61,25.0,0.98641,1e-05,1.87137]
[1777552059577,46.68,76310.17,25.0,0.98638,1e-05,1.87422]
[1777552060584,46.68,76312.68,25.0,0.98642,1e-05,1.87041]
[1777552062598,46.69,76313.89,25.0,0.98643,1e-05,1.86897]
[1777552063605,46.69,76312.86,25.0,0.98641,1e-05,1.8709]
[1777552064612,46.69,76311.58,25.0,0.98639,1e-05,1.87324]
[1777552065619,46.69,76313.39,25.0,0.98642,1e-05,1.87056]
[1777552070654,46.7,76311.0,25.0,0.98637,1e-05,1.87573]
[1777552071661,46.7,76312.64,25.0,0.98639,1e-05,1.87332]
[1777552073675,46.7,76311.19,25.0,0.98637,1e-05,1.87618]
[1777552076696,46.7,76309.64,25.0,0.98634,1e-05,1.87945]
[1777552077703,46.71,76310.55,25.0,0.98635,1e-05,1.87821]
[1777552082738,46.71,76310.83,25.0,0.98634,1e-05,1.87898]
[1777552087773,46.72,76310.7,25.0,0.98633,1e-05,1.8804]
[1777552089787,46.72,76312.37,25.0,0.98635,1e-05,1.87817]
[1777552093815,46.73,76309.1,25.0,0.9863,1e-05,1.88446]
[1777552097843,46.73,76310.54,25.0,0.98631,1e-05,1.88303]
[1777552098850,46.73,76309.5,25.0,0.98629,1e-05,1.88496]
[1777552099856,46.73,76308.69,25.0,0.98628,1e-05,1.88651]
[1777552102878,46.74,76304.7,25.0,0.98622,1e-05,1.8937]
[1777552103885,46.74,76303.71,25.0,0.9862,1e-05,1.89553]
[1777552108921,46.74,76303.18,25.0,0.98619,1e-05,1.89745]
[1777552109928,46.74,76304.15,25.0,0.9862,1e-05,1.89607]
[1777552111942,46.75,76306.14,25.0,0.98624,1e-05,1.89114]
[1777552112949,46.75,76307.26,25.0,0.98625,1e-05,1.88952]
[1777552117983,46.75,76306.23,25.0,0.98623,1e-05,1.8923]
[1777552119998,46.76,76302.64,25.0,0.98617,1e-05,1.8986]
[1777552125036,46.76,76302.97,25.0,0.98617,1e-05,1.89909]
[1777552126042,46.76,76303.95,25.0,0.98618,1e-05,1.89768]
[1777552131078,46.77,76304.51,25.0,0.98618,1e-05,1.8978]
[1777552133092,46.77,76305.44,25.0,0.98619,1e-05,1.89669]
[1777552135131,46.77,76306.33,25.0,0.9862,1e-05,1.89565]
[1777552137145,46.77,76308.77,25.0,0.98623,1e-05,1.89208]
[1777552139691,46.78,76309.86,25.0,0.98624,1e-05,1.89095]
[1777552143188,46.78,76312.66,25.0,0.98627,1e-05,1.88704]
[1777552148223,46.79,76312.62,25.0,0.98626,1e-05,1.88821]
[1777552149230,46.79,76317.3,25.0,0.98633,1e-05,1.88081]
[1777552150237,46.79,76320.22,25.0,0.98637,1e-05,1.87629]
[1777552151244,46.79,76321.11,25.0,0.98638,1e-05,1.87508]
[1777552154633,46.79,76321.89,25.0,0.98638,1e-05,1.87476]
[1777552160307,46.8,76322.02,25.0,0.98637,1e-05,1.87572]
[1777552166349,46.81,76322.79,25.0,0.98637,1e-05,1.87586]
[1777552168366,46.81,76322.03,25.0,0.98636,1e-05,1.87756]
[1777552171137,46.81,76322.12,25.0,0.98635,1e-05,1.87787]
[1777552171388,46.81,76323.05,25.0,0.98638,1e-05,1.8745]
[1777552172395,46.81,76322.27,25.0,0.98637,1e-05,1.87599]
[1777552174674,46.82,76324.01,25.0,0.98638,1e-05,1.87386]
[1777552175416,46.82,76325.4,25.0,0.9864,1e-05,1.87184]
[1777552177430,46.82,76323.85,25.0,0.98638,1e-05,1.87481]
[1777552180451,46.83,76317.84,25.0,0.98629,1e-05,1.88524]
[1777552181458,46.83,76316.36,25.0,0.98626,1e-05,1.88785]
[1777552183471,46.83,76315.2,25.0,0.98625,1e-05,1.89014]
[1777552184478,46.83,76311.93,25.0,0.9862,1e-05,1.89567]
[1777552185486,46.83,76310.05,25.0,0.98617,1e-05,1.89892]
[1777552186493,46.83,76309.06,25.0,0.98615,1e-05,1.90072]
[1777552188507,46.83,76310.68,25.0,0.98617,1e-05,1.89842]
[1777552190521,46.83,76312.59,25.0,0.9862,1e-05,1.89565]
[1777552191528,46.84,76313.58,25.0,0.98621,1e-05,1.89422]
[1777552192535,46.84,76316.07,25.0,0.98624,1e-05,1.89034]
[1777552193542,46.84,76317.06,25.0,0.98626,1e-05,1.88892]
[1777552196562,46.84,76313.95,25.0,0.98621,1e-05,1.89456]
[1777552199584,46.84,76314.9,25.0,0.98622,1e-05,1.89356]
[1777552200591,46.84,76316.27,25.0,0.98623,1e-05,1.89151]
[1777552201599,46.85,76318.17,25.0,0.98626,1e-05,1.8886]
[1777552202818,46.85,76321.94,25.0,0.98631,1e-05,1.88266]
[1777552203618,46.85,76317.9,25.0,0.98625,1e-05,1.88942]
[1777552204708,46.85,76315.64,25.0,0.98622,1e-05,1.89329]
[1777552205632,46.85,76318.67,25.0,0.98626,1e-05,1.88854]
[1777552208653,46.85,76317.76,25.0,0.98624,1e-05,1.89058]
[1777552209660,46.85,76320.51,25.0,0.98628,1e-05,1.88629]
[1777552210667,46.85,76319.53,25.0,0.98626,1e-05,1.88807]
[1777552211674,46.86,76320.94,25.0,0.98628,1e-05,1.88596]
[1777552214695,46.86,76319.99,25.0,0.98626,1e-05,1.88807]
[1777552215702,46.86,76321.0,25.0,0.98628,1e-05,1.88662]
[1777552216709,46.86,76319.25,25.0,0.98625,1e-05,1.88965]
[1777552218723,46.86,76320.28,25.0,0.98626,1e-05,1.88834]
[1777552223758,46.87,76319.56,25.0,0.98624,1e-05,1.89045]
[1777552225775,46.87,76326.24,25.0,0.98633,1e-05,1.87996]
[1777552226781,46.87,76334.43,25.0,0.98644,1e-05,1.86692]
[1777552227787,46.87,76340.65,25.0,0.98653,1e-05,1.85714]
[1777552228022,46.87,76340.65,25.0,0.98653,1e-05,1.85714]
[1777552231815,46.88,76339.49,25.0,0.98652,1e-05,1.85789]
[1777552232154,46.88,76339.49,25.0,0.98652,1e-05,1.85789]
[1777552232823,46.88,76333.02,25.0,0.98643,1e-05,1.86854]
[1777552233830,46.88,76326.82,25.0,0.98634,1e-05,1.87878]
[1777552235844,46.88,76330.17,25.0,0.98638,1e-05,1.87377]
[1777552236851,46.88,76332.15,25.0,0.98641,1e-05,1.87079]
[1777552241885,46.89,76331.89,25.0,0.9864,1e-05,1.87233]
[1777552246920,46.89,76331.93,25.0,0.98639,1e-05,1.87338]
[1777552252680,46.9,76332.5,25.0,0.98639,1e-05,1.87336]
[1777552252706,46.9,76332.5,25.0,0.98639,1e-05,1.87336]
[1777552252872,46.9,76336.27,25.0,0.98644,1e-05,1.86774]
[1777552253796,46.9,76336.27,25.0,0.98644,1e-05,1.86774]
[1777552253898,46.9,76346.95,25.0,0.98658,1e-05,1.85086]
[1777552254128,46.9,76346.95,25.0,0.98658,1e-05,1.85086]
[1777552254214,46.9,76363.7,25.0,0.98681,1e-05,1.82421]
[1777552254993,46.9,76363.05,25.0,0.98679,1e-05,1.82556]
[1777552256000,46.9,76364.58,25.0,0.98681,1e-05,1.82345]
[1777552258179,46.91,76364.47,25.0,0.98681,1e-05,1.82394]
[1777552258217,46.91,76364.47,25.0,0.98681,1e-05,1.82394]
[1777552258253,46.91,76364.47,25.0,0.98681,1e-05,1.82394]
[1777552258790,46.91,76364.2,25.0,0.9868,1e-05,1.825]
[1777552259301,46.91,76364.2,25.0,0.9868,1e-05,1.825]
[1777552259505,46.91,76364.2,25.0,0.9868,1e-05,1.825]
[1777552259594,46.91,76372.59,25.0,0.98691,1e-05,1.81211]
[1777552260028,46.91,76377.99,25.0,0.98698,1e-05,1.80363]
[1777552261035,46.91,76374.51,25.0,0.98693,1e-05,1.80945]
[1777552262042,46.92,76371.02,25.0,0.98688,1e-05,1.81528]
[1777552263048,46.92,76369.3,25.0,0.98686,1e-05,1.81832]
[1777552264056,46.92,76367.27,25.0,0.98683,1e-05,1.82185]
[1777552265900,46.92,76367.27,25.0,0.98683,1e-05,1.82185]
[1777552265063,46.92,76356.43,25.0,0.98668,1e-05,1.83936]
[1777552266869,46.92,76356.43,25.0,0.98668,1e-05,1.83936]
[1777552266879,46.92,76360.97,25.0,0.98673,1e-05,1.83274]
[1777552267097,46.92,76370.83,25.0,0.98687,1e-05,1.81715]
[1777552268105,46.93,76369.85,25.0,0.98685,1e-05,1.81903]
[1777552271125,46.93,76373.26,25.0,0.98689,1e-05,1.81463]
[1777552272133,46.93,76374.36,25.0,0.9869,1e-05,1.81324]
[1777552273140,46.93,76377.58,25.0,0.98694,1e-05,1.80852]
[1777552274147,46.94,76382.09,25.0,0.987,1e-05,1.8018]
[1777552277420,46.94,76382.02,25.0,0.98699,1e-05,1.80263]
[1777552277480,46.94,76372.64,25.0,0.98686,1e-05,1.81772]
[1777552278210,46.94,76372.64,25.0,0.98686,1e-05,1.81772]
[1777552278255,46.94,76372.64,25.0,0.98686,1e-05,1.81772]
[1777552278672,46.94,76372.64,25.0,0.98686,1e-05,1.81772]
[1777552278766,46.95,76374.95,25.0,0.98689,1e-05,1.81475]
[1777552279182,46.95,76376.46,25.0,0.98691,1e-05,1.81238]
[1777552280190,46.95,76370.6,25.0,0.98683,1e-05,1.82195]
[1777552281383,46.95,76365.37,25.0,0.98675,1e-05,1.83055]
[1777552282204,46.95,76362.81,25.0,0.98672,1e-05,1.83492]
[1777552283303,46.95,76355.3,25.0,0.98661,1e-05,1.84717]
[1777552284218,46.95,76348.14,25.0,0.98651,1e-05,1.85891]
[1777552285225,46.96,76351.79,25.0,0.98656,1e-05,1.85332]
[1777552286231,46.96,76355.2,25.0,0.9866,1e-05,1.84814]
[1777552289253,46.96,76352.78,25.0,0.98656,1e-05,1.85284]
[1777552290260,46.96,76351.39,25.0,0.98654,1e-05,1.85533]
[1777552292274,46.97,76348.77,25.0,0.98652,1e-05,1.85799]
[1777552293281,46.97,76347.16,25.0,0.98649,1e-05,1.86083]
[1777552295295,46.97,76342.7,25.0,0.98643,1e-05,1.86851]
[1777552296302,46.97,76340.39,25.0,0.98639,1e-05,1.87247]
[1777552298579,46.97,76352.68,25.0,0.98656,1e-05,1.85347]
[1777552299323,46.97,76359.46,25.0,0.98665,1e-05,1.84266]
[1777552302347,46.98,76360.79,25.0,0.98666,1e-05,1.84139]
[1777552303354,46.98,76357.29,25.0,0.98661,1e-05,1.84725]
[1777552305368,46.98,76358.53,25.0,0.98662,1e-05,1.84583]
[1777552307382,46.99,76356.44,25.0,0.98659,1e-05,1.84971]
[1777552309396,46.99,76360.01,25.0,0.98663,1e-05,1.84457]
[1777552310403,46.99,76362.3,25.0,0.98666,1e-05,1.84119]
[1777552311410,46.99,76363.3,25.0,0.98667,1e-05,1.83988]
[1777552312417,46.99,76365.12,25.0,0.98669,1e-05,1.83728]
[1777552313423,46.99,76367.88,25.0,0.98673,1e-05,1.83319]
[1777552314431,47.0,76369.76,25.0,0.98675,1e-05,1.83051]
[1777552316444,47.0,76366.71,25.0,0.98671,1e-05,1.83596]
[1777552317452,47.0,76368.53,25.0,0.98673,1e-05,1.83338]
[1777552318459,47.0,76367.7,25.0,0.98671,1e-05,1.835]
[1777552319466,47.0,76369.03,25.0,0.98673,1e-05,1.8332]
[1777552320629,47.0,76369.03,25.0,0.98673,1e-05,1.8332]
[1777552320659,47.01,76367.64,25.0,0.98671,1e-05,1.83602]
[1777552322487,47.01,76361.72,25.0,0.98662,1e-05,1.84573]
[1777552323494,47.01,76362.94,25.0,0.98664,1e-05,1.84409]
[1777552324501,47.01,76361.85,25.0,0.98662,1e-05,1.84612]
[1777552325508,47.01,76366.89,25.0,0.98669,1e-05,1.83839]
[1777552326515,47.02,76365.74,25.0,0.98667,1e-05,1.84051]
[1777552327522,47.02,76368.53,25.0,0.9867,1e-05,1.83638]
[1777552328529,47.02,76370.79,25.0,0.98673,1e-05,1.8331]
[1777552329536,47.02,76371.96,25.0,0.98674,1e-05,1.83155]
[1777552330543,47.02,76368.79,25.0,0.9867,1e-05,1.83689]
[1777552331550,47.02,76363.38,25.0,0.98662,1e-05,1.8458]
[1777552332556,47.03,76362.6,25.0,0.98661,1e-05,1.84735]
[1777552335578,47.03,76356.0,25.0,0.98651,1e-05,1.85904]
[1777552338599,47.04,76358.36,25.0,0.98653,1e-05,1.85607]
[1777552339606,47.04,76356.85,25.0,0.98651,1e-05,1.85877]
[1777552340613,47.04,76358.44,25.0,0.98653,1e-05,1.8565]
[1777552343634,47.04,76356.98,25.0,0.9865,1e-05,1.85966]
[1777552344641,47.04,76354.11,25.0,0.98646,1e-05,1.86454]
[1777552346655,47.05,76351.76,25.0,0.98643,1e-05,1.86884]
[1777552348669,47.05,76353.07,25.0,0.98644,1e-05,1.86726]
[1777552353703,47.06,76352.97,25.0,0.98644,1e-05,1.86666]
[1777552355718,47.06,76351.53,25.0,0.98642,1e-05,1.8695]
[1777552357093,47.06,76351.42,25.0,0.98641,1e-05,1.86994]
[1777552360753,47.07,76349.98,25.0,0.98639,1e-05,1.8733]
[1777552361761,47.07,76351.25,25.0,0.9864,1e-05,1.87151]
[1777552362766,47.07,76352.5,25.0,0.98642,1e-05,1.86975]
[1777552364781,47.07,76353.5,25.0,0.98643,1e-05,1.86867]
[1777552365788,47.07,76354.29,25.0,0.98643,1e-05,1.86766]
[1777552366794,47.07,76353.46,25.0,0.98642,1e-05,1.86926]
[1777552367802,47.08,76351.22,25.0,0.98639,1e-05,1.87313]
[1777552368809,47.08,76353.03,25.0,0.98641,1e-05,1.87047]
[1777552369815,47.08,76354.75,25.0,0.98643,1e-05,1.86797]
[1777552371832,47.08,76355.73,25.0,0.98644,1e-05,1.86692]
[1777552376866,47.09,76357.65,25.0,0.98646,1e-05,1.86516]
[1777552377873,47.09,76361.5,25.0,0.98651,1e-05,1.85927]
[1777552378881,47.09,76360.6,25.0,0.98649,1e-05,1.86099]
[1777552379889,47.09,76361.73,25.0,0.9865,1e-05,1.85946]
[1777552380896,47.09,76359.16,25.0,0.98647,1e-05,1.86385]
[1777552381903,47.1,76360.1,25.0,0.98648,1e-05,1.86262]
[1777552384924,47.1,76356.31,25.0,0.98642,1e-05,1.86953]
[1777552385931,47.1,76358.96,25.0,0.98645,1e-05,1.86554]
[1777552389959,47.11,76354.6,25.0,0.98638,1e-05,1.87363]
[1777552390966,47.11,76351.6,25.0,0.98634,1e-05,1.87872]
[1777552391973,47.11,76352.61,25.0,0.98635,1e-05,1.87734]
[1777552392979,47.11,76355.39,25.0,0.98639,1e-05,1.87312]
[1777552399022,47.12,76356.14,25.0,0.98639,1e-05,1.87347]
[1777552402043,47.12,76355.26,25.0,0.98637,1e-05,1.87566]
[1777552407078,47.13,76356.68,25.0,0.98638,1e-05,1.87463]
[1777552408085,47.13,76355.02,25.0,0.98635,1e-05,1.87756]
[1777552409092,47.13,76353.6,25.0,0.98633,1e-05,1.8801]
[1777552410099,47.13,76345.32,25.0,0.98621,1e-05,1.89373]
[1777552411106,47.13,76341.98,25.0,0.98618,1e-05,1.89727]
[1777552412959,47.13,76341.98,25.0,0.98618,1e-05,1.89727]
[1777552413036,47.14,76339.9,25.0,0.98615,1e-05,1.90107]
[1777552414108,47.14,76339.65,25.0,0.98614,1e-05,1.90148]
[1777552414127,47.14,76331.28,25.0,0.98602,1e-05,1.91534]
[1777552416074,47.14,76331.28,25.0,0.98602,1e-05,1.91534]
[1777552415134,47.14,76328.83,25.0,0.98599,1e-05,1.91954]
[1777552416142,47.14,76327.58,25.0,0.98597,1e-05,1.92176]
[1777552417149,47.14,76329.22,25.0,0.98599,1e-05,1.91924]
[1777552419162,47.14,76330.15,25.0,0.986,1e-05,1.91807]
[1777552420170,47.14,76335.03,25.0,0.98607,1e-05,1.91027]
[1777552421177,47.14,76336.77,25.0,0.98609,1e-05,1.90762]
[1777552424198,47.15,76338.96,25.0,0.98612,1e-05,1.90463]
[1777552425205,47.15,76335.98,25.0,0.98607,1e-05,1.90969]
[1777552427220,47.15,76334.6,25.0,0.98605,1e-05,1.91232]
[1777552429233,47.15,76333.36,25.0,0.98603,1e-05,1.91472]
[1777552433262,47.16,76331.14,25.0,0.98599,1e-05,1.91907]
[1777552435276,47.16,76329.18,25.0,0.98596,1e-05,1.92263]
[1777552438297,47.16,76327.82,25.0,0.98594,1e-05,1.92535]
[1777552439304,47.16,76326.59,25.0,0.98592,1e-05,1.92753]
[1777552441970,47.16,76326.63,25.0,0.98592,1e-05,1.92762]
[1777552442050,47.16,76325.03,25.0,0.98589,1e-05,1.93057]
[1777552442560,47.16,76319.71,25.0,0.98582,1e-05,1.93934]
[1777552444075,47.16,76319.71,25.0,0.98582,1e-05,1.93934]
[1777552444339,47.17,76312.55,25.0,0.98571,1e-05,1.95147]
[1777552445346,47.17,76308.94,25.0,0.98566,1e-05,1.95758]
[1777552446353,47.17,76307.89,25.0,0.98564,1e-05,1.95943]
[1777552447360,47.17,76305.91,25.0,0.98561,1e-05,1.96282]
[1777552448366,47.17,76304.41,25.0,0.98559,1e-05,1.96542]
[1777552449374,47.17,76306.63,25.0,0.98562,1e-05,1.9618]
[1777552454409,47.17,76308.76,25.0,0.98565,1e-05,1.9587]
[1777552456423,47.17,76307.72,25.0,0.98563,1e-05,1.96062]
[1777552457430,47.17,76309.31,25.0,0.98566,1e-05,1.95807]
[1777552459444,47.17,76307.86,25.0,0.98563,1e-05,1.96067]
[1777552460450,47.17,76302.87,25.0,0.98556,1e-05,1.96909]
[1777552465486,47.17,76302.33,25.0,0.98555,1e-05,1.97036]
[1777552467500,47.18,76311.72,25.0,0.98568,1e-05,1.95485]
[1777552468507,47.18,76314.55,25.0,0.98572,1e-05,1.95025]
[1777552469513,47.18,76316.44,25.0,0.98575,1e-05,1.94723]
[1777552471930,47.18,76317.32,25.0,0.98576,1e-05,1.94588]
[1777552472005,47.18,76319.75,25.0,0.98581,1e-05,1.93996]
[1777552472274,47.18,76319.75,25.0,0.98581,1e-05,1.93996]
[1777552477570,47.18,76320.36,25.0,0.98581,1e-05,1.93956]
[1777552480591,47.18,76318.98,25.0,0.98579,1e-05,1.9422]
[1777552483612,47.19,76321.84,25.0,0.98583,1e-05,1.93782]
[1777552488647,47.19,76322.01,25.0,0.98583,1e-05,1.93813]
[1777552490230,47.19,76322.29,25.0,0.98583,1e-05,1.93778]
[1777552490661,47.19,76323.69,25.0,0.98585,1e-05,1.93559]
[1777552491980,47.19,76323.69,25.0,0.98585,1e-05,1.93559]
[1777552492675,47.19,76324.9,25.0,0.98586,1e-05,1.93383]
[1777552497710,47.19,76324.32,25.0,0.98585,1e-05,1.93539]
[1777552499723,47.19,76323.14,25.0,0.98583,1e-05,1.93757]
[1777552500731,47.2,76319.7,25.0,0.98578,1e-05,1.94336]
[1777552501587,47.2,76319.7,25.0,0.98578,1e-05,1.94336]
[1777552502015,47.2,76319.7,25.0,0.98578,1e-05,1.94336]
[1777552502046,47.2,76318.26,25.0,0.98576,1e-05,1.94595]
[1777552502364,47.2,76318.26,25.0,0.98576,1e-05,1.94595]
[1777552502837,47.2,76318.26,25.0,0.98576,1e-05,1.94595]
[1777552502930,47.2,76319.84,25.0,0.98578,1e-05,1.94343]
[1777552507089,47.2,76320.36,25.0,0.98579,1e-05,1.94277]
[1777552507629,47.2,76320.52,25.0,0.98579,1e-05,1.94271]
[1777552507781,47.2,76316.03,25.0,0.98572,1e-05,1.95014]
[1777552508994,47.2,76316.03,25.0,0.98572,1e-05,1.95014]
[1777552509097,47.2,76309.81,25.0,0.98563,1e-05,1.96058]
[1777552509344,47.2,76309.81,25.0,0.98563,1e-05,1.96058]
[1777552509865,47.2,76309.81,25.0,0.98563,1e-05,1.96058]
[1777552509901,47.2,76313.41,25.0,0.98568,1e-05,1.95474]
[1777552510814,47.2,76313.41,25.0,0.98568,1e-05,1.95474]
[1777552511128,47.2,76313.41,25.0,0.98568,1e-05,1.95474]
[1777552511137,47.2,76314.03,25.0,0.98569,1e-05,1.95379]
[1777552513718,47.2,76313.64,25.0,0.98568,1e-05,1.95459]
[1777552514064,47.2,76313.64,25.0,0.98568,1e-05,1.95459]
[1777552514097,47.2,76311.58,25.0,0.98565,1e-05,1.95809]
[1777552517852,47.2,76313.29,25.0,0.98568,1e-05,1.95553]
[1777552519333,47.2,76312.39,25.0,0.98566,1e-05,1.9571]
[1777552521879,47.2,76310.05,25.0,0.98563,1e-05,1.9612]
[1777552524032,47.21,76312.25,25.0,0.98566,1e-05,1.95767]
[1777552527922,47.21,76313.34,25.0,0.98567,1e-05,1.95614]
[1777552528929,47.21,76311.68,25.0,0.98565,1e-05,1.95897]
[1777552533964,47.21,76309.76,25.0,0.98563,1e-05,1.96037]
[1777552535978,47.21,76308.08,25.0,0.9856,1e-05,1.96329]
[1777552541013,47.21,76308.22,25.0,0.9856,1e-05,1.96336]
[1777552544340,47.21,76308.21,25.0,0.9856,1e-05,1.96356]
[1777552544827,47.21,76308.21,25.0,0.9856,1e-05,1.96356]
[1777552545041,47.21,76310.73,25.0,0.98564,1e-05,1.95943]
[1777552546048,47.21,76312.42,25.0,0.98566,1e-05,1.95669]
[1777552550076,47.21,76314.25,25.0,0.98569,1e-05,1.95394]
[1777552551083,47.21,76315.2,25.0,0.9857,1e-05,1.95245]
[1777552556118,47.22,76315.91,25.0,0.98571,1e-05,1.95168]
[1777552561154,47.22,76316.22,25.0,0.98571,1e-05,1.95158]
[1777552561591,47.22,76316.22,25.0,0.98571,1e-05,1.95158]
[1777552562062,47.22,76316.22,25.0,0.98571,1e-05,1.95158]
[1777552562161,47.22,76318.35,25.0,0.98574,1e-05,1.94814]
[1777552563169,47.22,76319.45,25.0,0.98575,1e-05,1.94641]
[1777552568205,47.22,76319.09,25.0,0.98574,1e-05,1.94746]
[1777552571225,47.22,76317.43,25.0,0.98572,1e-05,1.95047]
[1777552575253,47.23,76314.47,25.0,0.98567,1e-05,1.95572]
[1777552580288,47.23,76313.73,25.0,0.98566,1e-05,1.95732]
[1777552586004,47.23,76313.53,25.0,0.98565,1e-05,1.95787]
[1777552587250,47.23,76313.65,25.0,0.98565,1e-05,1.95789]
[1777552586330,47.23,76318.18,25.0,0.98572,1e-05,1.95037]
[1777552590358,47.23,76317.08,25.0,0.9857,1e-05,1.95253]
[1777552592372,47.23,76318.94,25.0,0.98574,1e-05,1.94747]
[1777552597407,47.23,76318.78,25.0,0.98573,1e-05,1.94818]
[1777552602442,47.24,76319.28,25.0,0.98574,1e-05,1.94779]
[1777552603449,47.24,76315.37,25.0,0.98568,1e-05,1.95436]
[1777552604456,47.24,76313.48,25.0,0.98565,1e-05,1.95757]
[1777552605463,47.24,76312.18,25.0,0.98563,1e-05,1.95981]
[1777552608486,47.24,76308.92,25.0,0.98558,1e-05,1.96543]
[1777552612513,47.24,76307.64,25.0,0.98556,1e-05,1.96778]
[1777552614527,47.24,76306.62,25.0,0.98555,1e-05,1.96959]
[1777552616541,47.24,76305.66,25.0,0.98553,1e-05,1.97129]
[1777552621576,47.24,76305.62,25.0,0.98553,1e-05,1.97161]
[1777552622585,47.24,76304.38,25.0,0.98551,1e-05,1.97373]
[1777552624600,47.24,76303.3,25.0,0.9855,1e-05,1.97563]
[1777552625605,47.24,76302.27,25.0,0.98548,1e-05,1.9774]
[1777552629634,47.24,76300.98,25.0,0.98546,1e-05,1.97973]
[1777552632655,47.24,76299.39,25.0,0.98544,1e-05,1.98251]
[1777552634669,47.24,76301.91,25.0,0.98547,1e-05,1.97836]
[1777552639704,47.25,76302.03,25.0,0.98547,1e-05,1.97838]
[1777552646753,47.25,76301.72,25.0,0.98546,1e-05,1.97922]
[1777552651789,47.25,76301.99,25.0,0.98548,1e-05,1.97684]
[1777552652796,47.25,76308.85,25.0,0.98558,1e-05,1.96542]
[1777552657831,47.25,76310.96,25.0,0.98561,1e-05,1.96225]
[1777552662866,47.25,76310.59,25.0,0.9856,1e-05,1.96324]
[1777552667901,47.25,76313.26,25.0,0.98563,1e-05,1.95918]
[1777552668908,47.26,76314.99,25.0,0.98566,1e-05,1.95638]
[1777552670922,47.26,76311.94,25.0,0.98561,1e-05,1.96162]
[1777552671929,47.26,76309.13,25.0,0.98557,1e-05,1.96647]
[1777552676963,47.26,76308.54,25.0,0.98556,1e-05,1.96779]
[1777552678978,47.26,76305.04,25.0,0.98551,1e-05,1.97377]
[1777552683006,47.26,76307.12,25.0,0.98554,1e-05,1.9705]
[1777552684014,47.26,76308.44,25.0,0.98556,1e-05,1.96836]
[1777552688048,47.26,76306.6,25.0,0.98553,1e-05,1.9717]
[1777552693083,47.26,76306.51,25.0,0.98552,1e-05,1.97214]
[1777552695097,47.26,76303.9,25.0,0.98548,1e-05,1.97662]
[1777552697111,47.26,76304.89,25.0,0.9855,1e-05,1.97507]
[1777552702145,47.27,76305.27,25.0,0.9855,1e-05,1.9747]
[1777552703153,47.27,76302.24,25.0,0.98546,1e-05,1.97982]
[1777552705167,47.27,76304.94,25.0,0.98549,1e-05,1.97539]
[1777552710203,47.27,76304.39,25.0,0.98548,1e-05,1.97658]
[1777552713224,47.27,76302.54,25.0,0.98547,1e-05,1.97767]
[1777552718259,47.27,76302.53,25.0,0.98547,1e-05,1.97793]
[1777552721220,47.27,76302.72,25.0,0.98547,1e-05,1.97771]
[1777552721327,47.27,76302.72,25.0,0.98547,1e-05,1.97771]
[1777552721426,47.27,76302.61,25.0,0.98547,1e-05,1.97794]
[1777552723294,47.27,76303.45,25.0,0.98548,1e-05,1.97663]
[1777552728329,47.27,76303.64,25.0,0.98548,1e-05,1.97657]
[1777552733364,47.27,76303.78,25.0,0.98548,1e-05,1.97659]
[1777552737392,47.27,76304.62,25.0,0.98549,1e-05,1.9754]
[1777552742426,47.28,76304.11,25.0,0.98548,1e-05,1.97652]
[1777552745448,47.28,76303.0,25.0,0.98546,1e-05,1.97853]
[1777552747462,47.28,76305.22,25.0,0.9855,1e-05,1.97491]
[1777552750392,47.28,76305.85,25.0,0.9855,1e-05,1.97391]
[1777552749476,47.28,76308.06,25.0,0.98554,1e-05,1.97028]
[1777552750578,47.28,76308.06,25.0,0.98554,1e-05,1.97028]
[1777552750827,47.28,76308.06,25.0,0.98554,1e-05,1.97028]
[1777552756525,47.28,76308.57,25.0,0.98554,1e-05,1.96987]
[1777552761560,47.28,76308.56,25.0,0.98554,1e-05,1.9702]
[1777552765588,47.28,76311.48,25.0,0.98558,1e-05,1.96557]
[1777552767602,47.28,76312.32,25.0,0.98559,1e-05,1.96431]
[1777552772637,47.29,76311.29,25.0,0.98558,1e-05,1.96421]
[1777552776665,47.29,76308.08,25.0,0.98554,1e-05,1.96983]
[1777552777672,47.29,76306.68,25.0,0.98552,1e-05,1.97223]
[1777552779687,47.29,76308.22,25.0,0.98554,1e-05,1.96976]
[1777552780694,47.29,76309.05,25.0,0.98555,1e-05,1.96843]
[1777552781701,47.29,76308.0,25.0,0.98553,1e-05,1.97024]
[1777552782708,47.29,76307.15,25.0,0.98552,1e-05,1.97172]
[1777552783715,47.29,76308.49,25.0,0.98554,1e-05,1.96953]
[1777552788750,47.29,76308.22,25.0,0.98553,1e-05,1.97026]
[1777552793785,47.29,76308.29,25.0,0.98553,1e-05,1.97041]
[1777552799826,47.29,76307.81,25.0,0.98552,1e-05,1.97152]
[1777552803856,47.29,76309.63,25.0,0.98555,1e-05,1.96868]
[1777552804862,47.29,76311.85,25.0,0.98558,1e-05,1.96504]
[1777552805476,47.29,76311.85,25.0,0.98558,1e-05,1.96504]
[1777552805582,47.29,76311.85,25.0,0.98558,1e-05,1.96504]
[1777552805869,47.29,76313.51,25.0,0.9856,1e-05,1.96233]
[1777552806876,47.3,76315.92,25.0,0.98564,1e-05,1.95839]
[1777552808890,47.3,76316.6,25.0,0.98564,1e-05,1.95741]
[1777552813925,47.3,76316.72,25.0,0.98564,1e-05,1.95757]
[1777552816946,47.3,76308.41,25.0,0.98552,1e-05,1.97162]
[1777552817953,47.3,76306.49,25.0,0.98549,1e-05,1.9749]
[1777552819967,47.3,76306.58,25.0,0.98549,1e-05,1.97483]
[1777552820977,47.3,76305.36,25.0,0.98548,1e-05,1.97691]
[1777552822991,47.3,76303.93,25.0,0.98545,1e-05,1.97938]
[1777552825006,47.3,76303.17,25.0,0.98544,1e-05,1.98073]
[1777552827324,47.3,76304.64,25.0,0.98546,1e-05,1.97835]
[1777552828028,47.3,76310.36,25.0,0.98555,1e-05,1.96879]
[1777552829035,47.3,76309.51,25.0,0.98553,1e-05,1.97025]
[1777552830042,47.3,76307.99,25.0,0.98551,1e-05,1.97284]
[1777552832056,47.3,76306.56,25.0,0.9855,1e-05,1.97316]
[1777552833063,47.3,76307.51,25.0,0.98552,1e-05,1.97162]
[1777552838097,47.3,76307.87,25.0,0.98552,1e-05,1.9713]
[1777552839105,47.3,76306.58,25.0,0.9855,1e-05,1.97351]
[1777552844140,47.31,76306.9,25.0,0.9855,1e-05,1.9732]
[1777552849175,47.31,76305.48,25.0,0.98548,1e-05,1.9758]
[1777552851190,47.31,76304.09,25.0,0.98546,1e-05,1.97821]
[1777552856226,47.31,76303.57,25.0,0.98545,1e-05,1.97927]
[1777552860254,47.31,76302.66,25.0,0.98544,1e-05,1.98094]
[1777552862267,47.31,76304.92,25.0,0.98547,1e-05,1.97722]
[1777552864282,47.31,76302.79,25.0,0.98544,1e-05,1.98087]
[1777552867303,47.31,76302.06,25.0,0.98543,1e-05,1.9822]
[1777552868310,47.31,76301.35,25.0,0.98542,1e-05,1.98342]
[1777552873350,47.31,76301.2,25.0,0.98541,1e-05,1.98382]
[1777552879392,47.31,76301.27,25.0,0.98541,1e-05,1.98389]
[1777552885497,47.31,76301.12,25.0,0.98541,1e-05,1.98433]
[1777552889763,47.31,76301.06,25.0,0.98541,1e-05,1.98455]
[1777552890530,47.31,76288.19,25.0,0.98522,1e-05,2.00629]
[1777552891539,47.31,76284.97,25.0,0.98518,1e-05,2.00955]
[1777552892545,47.31,76286.03,25.0,0.9852,1e-05,2.00775]
[1777552894560,47.31,76289.58,25.0,0.98525,1e-05,2.00172]
[1777552895565,47.31,76293.14,25.0,0.98531,1e-05,1.99571]
[1777552898587,47.31,76292.1,25.0,0.98529,1e-05,1.99751]
[1777552899594,47.31,76290.4,25.0,0.98526,1e-05,2.0004]
[1777552900602,47.31,76289.13,25.0,0.98525,1e-05,2.00255]
[1777552901609,47.31,76287.57,25.0,0.98522,1e-05,2.0052]
[1777552902616,47.31,76286.23,25.0,0.9852,1e-05,2.00747]
[1777552907651,47.31,76285.8,25.0,0.9852,1e-05,2.00818]
[1777552908658,47.31,76284.9,25.0,0.98518,1e-05,2.0097]
[1777552911678,47.31,76280.54,25.0,0.98512,1e-05,2.01709]
[1777552913476,47.31,76280.54,25.0,0.98512,1e-05,2.01709]
[1777552913494,47.31,76279.55,25.0,0.9851,1e-05,2.01873]
[1777552913693,47.31,76276.55,25.0,0.98506,1e-05,2.02384]
[1777552914700,47.31,76275.6,25.0,0.98505,1e-05,2.02543]
[1777552918727,47.31,76274.79,25.0,0.98504,1e-05,2.02666]
[1777552920742,47.31,76273.43,25.0,0.98502,1e-05,2.02891]
[1777552922271,47.31,76275.03,25.0,0.98504,1e-05,2.0261]
[1777552922756,47.31,76276.95,25.0,0.98507,1e-05,2.02282]
[1777552928798,47.31,76277.24,25.0,0.98508,1e-05,2.02215]
[1777552931819,47.31,76275.23,25.0,0.98505,1e-05,2.02549]
[1777552934840,47.31,76277.75,25.0,0.98508,1e-05,2.02108]
[1777552935847,47.31,76278.92,25.0,0.9851,1e-05,2.01906]
[1777552936854,47.31,76277.56,25.0,0.98508,1e-05,2.02135]
[1777552937861,47.31,76278.55,25.0,0.9851,1e-05,2.01964]
[1777552941889,47.31,76277.47,25.0,0.98508,1e-05,2.02138]
[1777552946926,47.31,76274.26,25.0,0.98504,1e-05,2.02671]
[1777552947933,47.31,76271.75,25.0,0.985,1e-05,2.03096]
[1777552951961,47.31,76270.74,25.0,0.985,1e-05,2.03029]
[1777552955169,47.31,76268.52,25.0,0.98497,1e-05,2.03395]
[1777552956996,47.31,76270.35,25.0,0.985,1e-05,2.03071]
[1777552958003,47.31,76271.73,25.0,0.98502,1e-05,2.0283]
[1777552960018,47.3,76268.21,25.0,0.98497,1e-05,2.03425]
[1777552962031,47.3,76267.35,25.0,0.98495,1e-05,2.03562]
[1777552964045,47.3,76264.86,25.0,0.98492,2e-05,2.03978]
[1777552969079,47.3,76265.36,25.0,0.98493,1e-05,2.03864]
[1777552972101,47.3,76266.82,25.0,0.98495,1e-05,2.03597]
[1777552973108,47.3,76268.59,25.0,0.98498,1e-05,2.03288]
[1777552974114,47.3,76267.15,25.0,0.98496,1e-05,2.0353]
[1777552975122,47.3,76268.3,25.0,0.98497,1e-05,2.03329]
[1777552978143,47.3,76269.9,25.0,0.985,1e-05,2.03043]
[1777552983178,47.3,76274.96,25.0,0.98508,1e-05,2.0216]
[1777552984185,47.3,76278.02,25.0,0.98512,1e-05,2.01636]
[1777552985192,47.3,76280.48,25.0,0.98516,1e-05,2.01216]
[1777552989222,47.3,76279.34,25.0,0.98514,1e-05,2.01408]
[1777552990229,47.3,76278.56,25.0,0.98513,1e-05,2.0154]
[1777552992242,47.3,76277.61,25.0,0.98512,1e-05,2.01699]
[1777552995264,47.3,76278.7,25.0,0.98513,1e-05,2.0151]
[1777553000298,47.3,76278.4,25.0,0.98513,1e-05,2.01555]
[1777553005334,47.3,76278.38,25.0,0.98513,1e-05,2.01552]
[1777553009362,47.3,76279.64,25.0,0.98515,1e-05,2.01332]
[1777553014397,47.3,76277.32,25.0,0.98513,1e-05,2.01504]
[1777553019432,47.3,76276.77,25.0,0.98512,1e-05,2.01591]
[1777553020438,47.3,76270.19,25.0,0.98502,1e-05,2.02712]
[1777553021446,47.3,76268.83,25.0,0.985,1e-05,2.02941]
[1777553022453,47.3,76267.68,25.0,0.98499,1e-05,2.03134]
[1777553024467,47.3,76266.68,25.0,0.98497,1e-05,2.03297]
[1777553029501,47.3,76266.4,25.0,0.98497,1e-05,2.03325]
[1777553031516,47.29,76265.52,25.0,0.98496,1e-05,2.03467]
[1777553036551,47.29,76265.11,25.0,0.98495,1e-05,2.03517]
[1777553040579,47.29,76263.5,25.0,0.98493,1e-05,2.03776]
[1777553041587,47.29,76264.68,25.0,0.98495,1e-05,2.03569]
[1777553044608,47.29,76262.24,25.0,0.98491,2e-05,2.03974]
[1777553045615,47.29,76263.9,25.0,0.98494,1e-05,2.03684]
[1777553047756,47.29,76263.91,25.0,0.98494,1e-05,2.03672]
[1777553047942,47.29,76263.91,25.0,0.98494,1e-05,2.03672]
[1777553047944,47.29,76263.91,25.0,0.98494,1e-05,2.03672]
[1777553048611,47.29,76263.91,25.0,0.98494,1e-05,2.03672]
[1777553048666,47.29,76263.91,25.0,0.98494,1e-05,2.03672]
[1777553048637,47.29,76247.81,25.0,0.9847,2e-05,2.06445]
[1777553048871,47.29,76247.81,25.0,0.9847,2e-05,2.06445]
[1777553049643,47.29,76233.9,25.0,0.98449,2e-05,2.08859]
[1777553050650,47.29,76232.21,25.0,0.98446,2e-05,2.09141]
[1777553051657,47.29,76234.57,25.0,0.9845,2e-05,2.08713]
[1777553052011,47.29,76234.57,25.0,0.9845,2e-05,2.08713]
[1777553052664,47.29,76235.5,25.0,0.98451,2e-05,2.08537]
[1777553057699,47.29,76235.37,25.0,0.98452,2e-05,2.08493]
[1777553062734,47.28,76235.52,25.0,0.98453,2e-05,2.08399]
[1777553065754,47.28,76230.54,25.0,0.98445,2e-05,2.09231]
[1777553066766,47.28,76227.08,25.0,0.9844,2e-05,2.09823]
[1777553070794,47.28,76225.5,25.0,0.98438,2e-05,2.10037]
[1777553073815,47.27,76227.0,25.0,0.98442,2e-05,2.095]
[1777553074824,47.27,76229.96,25.0,0.98447,2e-05,2.08966]
[1777553075830,47.27,76234.66,25.0,0.98455,2e-05,2.08129]
[1777553079859,47.27,76230.41,25.0,0.98448,2e-05,2.08822]
[1777553080866,47.27,76228.25,25.0,0.98445,2e-05,2.09187]
[1777553085900,47.27,76227.96,25.0,0.98445,2e-05,2.09166]
[1777553089929,47.26,76227.0,25.0,0.98444,2e-05,2.09276]
[1777553093957,47.26,76225.22,25.0,0.98442,2e-05,2.0953]
[1777553094964,47.26,76222.43,25.0,0.98438,2e-05,2.10005]
[1777553095970,47.26,76220.5,25.0,0.98435,2e-05,2.10328]
[1777553096978,47.26,76219.67,25.0,0.98434,2e-05,2.10458]
[1777553099999,47.25,76220.97,25.0,0.98436,2e-05,2.10177]
[1777553102013,47.25,76219.36,25.0,0.98434,2e-05,2.10428]
[1777553103020,47.25,76218.51,25.0,0.98433,2e-05,2.1056]
[1777553106040,47.25,76224.1,25.0,0.98442,2e-05,2.09525]
[1777553107048,47.25,76234.82,25.0,0.98459,2e-05,2.07633]
[1777553108055,47.25,76237.83,25.0,0.98464,2e-05,2.07096]
[1777553111076,47.25,76241.28,25.0,0.98469,2e-05,2.06463]
[1777553114097,47.25,76240.46,25.0,0.98468,2e-05,2.06576]
[1777553116111,47.24,76249.25,25.0,0.98482,2e-05,2.05034]
[1777553117117,47.24,76252.88,25.0,0.98487,2e-05,2.04401]
[1777553119132,47.24,76247.01,25.0,0.98478,2e-05,2.05402]
[1777553124167,47.24,76246.54,25.0,0.98478,2e-05,2.05446]
[1777553125174,47.24,76247.85,25.0,0.9848,2e-05,2.05212]
[1777553127188,47.24,76250.11,25.0,0.98484,2e-05,2.04808]
[1777553128196,47.24,76251.79,25.0,0.98486,2e-05,2.04512]
[1777553133230,47.24,76251.92,25.0,0.98488,2e-05,2.0424]
[1777553135243,47.24,76254.32,25.0,0.98492,2e-05,2.03816]
[1777553137258,47.24,76255.14,25.0,0.98493,2e-05,2.03666]
[1777553139271,47.24,76257.87,25.0,0.98497,1e-05,2.03188]
[1777553142425,47.24,76260.09,25.0,0.98501,1e-05,2.02794]
[1777553146321,47.24,76262.68,25.0,0.98505,1e-05,2.02344]
[1777553148335,47.24,76261.72,25.0,0.98503,1e-05,2.02504]
[1777553149342,47.24,76259.35,25.0,0.985,1e-05,2.02908]
[1777553150349,47.24,76260.33,25.0,0.98501,1e-05,2.02738]
[1777553154377,47.24,76261.61,25.0,0.98503,1e-05,2.02511]
[1777553155384,47.24,76260.89,25.0,0.98502,1e-05,2.02632]
[1777553159412,47.23,76263.42,25.0,0.98506,1e-05,2.02192]
[1777553160419,47.23,76265.69,25.0,0.98509,1e-05,2.01803]
[1777553162433,47.23,76264.38,25.0,0.98508,1e-05,2.02026]
[1777553165454,47.23,76265.37,25.0,0.98509,1e-05,2.01855]
[1777553166461,47.23,76266.32,25.0,0.9851,1e-05,2.01693]
[1777553170489,47.23,76266.98,25.0,0.98511,1e-05,2.01581]
[1777553172503,47.23,76263.98,25.0,0.98507,1e-05,2.02093]
[1777553173510,47.23,76261.88,25.0,0.98504,1e-05,2.02451]
[1777553174517,47.23,76259.97,25.0,0.98501,1e-05,2.02777]
[1777553176531,47.23,76258.81,25.0,0.98499,1e-05,2.02972]
[1777553177538,47.23,76255.87,25.0,0.98495,2e-05,2.03474]
[1777553180560,47.23,76256.71,25.0,0.98496,1e-05,2.03321]
[1777553181566,47.23,76258.98,25.0,0.985,1e-05,2.02929]
[1777553182572,47.23,76261.11,25.0,0.98503,1e-05,2.02562]
[1777553184587,47.23,76261.81,25.0,0.98504,1e-05,2.02439]
[1777553185226,47.23,76261.81,25.0,0.98504,1e-05,2.02439]
[1777553185594,47.23,76261.15,25.0,0.98503,1e-05,2.0255]
[1777553186601,47.23,76262.83,25.0,0.98505,1e-05,2.02262]
[1777553190375,47.23,76262.77,25.0,0.98505,1e-05,2.02268]
[1777553191637,47.23,76261.93,25.0,0.98506,1e-05,2.02189]
[1777553194657,47.23,76263.05,25.0,0.98507,1e-05,2.01993]
[1777553196671,47.23,76258.27,25.0,0.985,1e-05,2.02808]
[1777553197678,47.23,76257.49,25.0,0.98499,1e-05,2.02939]
[1777553199692,47.23,76258.25,25.0,0.985,1e-05,2.02803]
[1777553200699,47.23,76261.37,25.0,0.98505,1e-05,2.02267]
[1777553201705,47.23,76264.3,25.0,0.98509,1e-05,2.01765]
[1777553202713,47.23,76263.35,25.0,0.98508,1e-05,2.01926]
[1777553203720,47.23,76264.48,25.0,0.9851,1e-05,2.01732]
[1777553206741,47.23,76263.08,25.0,0.98508,1e-05,2.01968]
[1777553207748,47.23,76264.22,25.0,0.98509,1e-05,2.01772]
[1777553212787,47.23,76264.49,25.0,0.9851,1e-05,2.01721]
[1777553215808,47.23,76265.36,25.0,0.98511,1e-05,2.0157]
[1777553218829,47.23,76266.61,25.0,0.98513,1e-05,2.01355]
[1777553221850,47.23,76265.15,25.0,0.98511,1e-05,2.01603]
[1777553222857,47.23,76266.34,25.0,0.98513,1e-05,2.014]
[1777553225878,47.23,76265.44,25.0,0.98511,1e-05,2.01552]
[1777553227892,47.23,76270.47,25.0,0.98519,1e-05,2.00695]
[1777553228899,47.23,76271.73,25.0,0.98521,1e-05,2.00482]
[1777553232930,47.23,76270.56,25.0,0.98519,1e-05,2.00686]
[1777553234941,47.23,76271.98,25.0,0.98521,1e-05,2.00447]
[1777553235948,47.23,76275.03,25.0,0.98525,1e-05,1.99931]
[1777553236955,47.23,76277.2,25.0,0.98529,1e-05,1.99566]
[1777553237962,47.23,76277.98,25.0,0.9853,1e-05,1.99437]
[1777553238968,47.23,76279.22,25.0,0.98531,1e-05,1.99231]
[1777553240983,47.23,76277.45,25.0,0.98529,1e-05,1.99537]
[1777553241990,47.23,76278.48,25.0,0.9853,1e-05,1.99366]
[1777553245427,47.23,76278.69,25.0,0.98531,1e-05,1.99336]
[1777553245586,47.23,76278.69,25.0,0.98531,1e-05,1.99336]
[1777553245817,47.23,76278.69,25.0,0.98531,1e-05,1.99336]
[1777553245861,47.23,76279.81,25.0,0.98532,1e-05,1.99154]
[1777553246020,47.23,76282.0,25.0,0.98535,1e-05,1.98784]
[1777553247026,47.23,76283.76,25.0,0.98538,1e-05,1.98492]
[1777553248033,47.23,76284.8,25.0,0.98539,1e-05,1.98322]
[1777553249041,47.23,76284.1,25.0,0.98538,1e-05,1.98444]
[1777553253231,47.23,76283.85,25.0,0.98539,1e-05,1.98283]
[1777553259110,47.24,76285.73,25.0,0.98542,1e-05,1.98]
[1777553264146,47.24,76287.31,25.0,0.98544,1e-05,1.97761]
[1777553266160,47.24,76288.6,25.0,0.98546,1e-05,1.97556]
[1777553270189,47.24,76286.02,25.0,0.98542,1e-05,1.98013]
[1777553272203,47.24,76286.64,25.0,0.98543,1e-05,1.97919]
[1777553276230,47.24,76285.84,25.0,0.98541,1e-05,1.98073]
[1777553278724,47.24,76285.93,25.0,0.98541,1e-05,1.98063]
[1777553278825,47.24,76286.66,25.0,0.98542,1e-05,1.9795]
[1777553281542,47.24,76287.02,25.0,0.98543,1e-05,1.97894]
[1777553282075,47.24,76287.05,25.0,0.98543,1e-05,1.97899]
[1777553282276,47.24,76289.29,25.0,0.98546,1e-05,1.97523]
[1777553283283,47.24,76289.99,25.0,0.98547,1e-05,1.97411]
[1777553284291,47.24,76294.4,25.0,0.98553,1e-05,1.96679]
[1777553285298,47.24,76296.66,25.0,0.98557,1e-05,1.96309]
[1777553289326,47.24,76298.06,25.0,0.98558,1e-05,1.96106]
[1777553290333,47.25,76295.26,25.0,0.98554,1e-05,1.96581]
[1777553295730,47.25,76295.09,25.0,0.98554,1e-05,1.96639]
[1777553297058,47.25,76295.07,25.0,0.98554,1e-05,1.96657]
[1777553297381,47.25,76294.54,25.0,0.98553,1e-05,1.96753]
[1777553298389,47.25,76290.58,25.0,0.98547,1e-05,1.97423]
[1777553299396,47.25,76289.94,25.0,0.98546,1e-05,1.97537]
[1777553300403,47.25,76290.89,25.0,0.98547,1e-05,1.97383]
[1777553305437,47.25,76290.97,25.0,0.98547,1e-05,1.97401]
[1777553310473,47.25,76289.84,25.0,0.98545,1e-05,1.97621]
[1777553311480,47.25,76293.24,25.0,0.98552,1e-05,1.96841]
[1777553313494,47.25,76294.69,25.0,0.98554,1e-05,1.96613]
[1777553316515,47.25,76293.08,25.0,0.98551,1e-05,1.96905]
[1777553317522,47.25,76293.99,25.0,0.98552,1e-05,1.96761]
[1777553322557,47.26,76295.83,25.0,0.98555,1e-05,1.96492]
[1777553324571,47.26,76295.26,25.0,0.98554,1e-05,1.96612]
[1777553325578,47.26,76294.51,25.0,0.98552,1e-05,1.96745]
[1777553326585,47.26,76293.28,25.0,0.98551,1e-05,1.96959]
[1777553331620,47.26,76293.27,25.0,0.9855,1e-05,1.96997]
[1777553337662,47.26,76292.98,25.0,0.98549,1e-05,1.97089]
[1777553342697,47.26,76293.17,25.0,0.98549,1e-05,1.97092]
[1777553345718,47.27,76297.34,25.0,0.98555,1e-05,1.96416]
[1777553350753,47.27,76295.93,25.0,0.98553,1e-05,1.96692]
[1777553354781,47.27,76296.99,25.0,0.98554,1e-05,1.96546]
[1777553356795,47.27,76295.92,25.0,0.98553,1e-05,1.9674]
[1777553357802,47.27,76295.39,25.0,0.98552,1e-05,1.96837]
[1777553359818,47.27,76294.11,25.0,0.9855,1e-05,1.97066]
[1777553362839,47.27,76293.36,25.0,0.98548,1e-05,1.97213]
[1777553363846,47.27,76295.77,25.0,0.98552,1e-05,1.96816]
[1777553366867,47.27,76294.43,25.0,0.9855,1e-05,1.97063]
[1777553367874,47.27,76295.38,25.0,0.98551,1e-05,1.96911]
[1777553372914,47.28,76292.96,25.0,0.98549,1e-05,1.97136]
[1777553373920,47.28,76283.4,25.0,0.98535,1e-05,1.98749]
[1777553374927,47.28,76280.99,25.0,0.98531,1e-05,1.99159]
[1777553377948,47.28,76281.71,25.0,0.98532,1e-05,1.99047]
[1777553380968,47.28,76282.29,25.0,0.98533,1e-05,1.98959]
[1777553381976,47.28,76284.13,25.0,0.98536,1e-05,1.98652]
[1777553383990,47.28,76283.07,25.0,0.98534,1e-05,1.98838]
[1777553387011,47.28,76281.91,25.0,0.98532,1e-05,1.99045]
[1777553388020,47.28,76281.13,25.0,0.98531,1e-05,1.9918]
[1777553389027,47.28,76280.35,25.0,0.9853,1e-05,1.99315]
[1777553390034,47.28,76279.25,25.0,0.98528,1e-05,1.99503]
[1777553391040,47.28,76278.38,25.0,0.98527,1e-05,1.99653]
[1777553393055,47.28,76277.08,25.0,0.98525,1e-05,1.99877]
[1777553398090,47.28,76278.47,25.0,0.98527,1e-05,1.99649]
[1777553399096,47.28,76284.91,25.0,0.98536,1e-05,1.98565]
[1777553400105,47.28,76289.15,25.0,0.98543,1e-05,1.97856]
[1777553401111,47.28,76292.11,25.0,0.98547,1e-05,1.97364]
[1777553402119,47.28,76296.23,25.0,0.98553,1e-05,1.96681]
[1777553403125,47.28,76296.74,25.0,0.98553,1e-05,1.96603]
[1777553408160,47.28,76296.34,25.0,0.98552,1e-05,1.96708]
[1777553414202,47.29,76296.46,25.0,0.98552,1e-05,1.96731]
[1777553416216,47.29,76297.38,25.0,0.98554,1e-05,1.96591]
[1777553417223,47.29,76295.42,25.0,0.98551,1e-05,1.96926]
[1777553418230,47.29,76298.06,25.0,0.98554,1e-05,1.96492]
[1777553423264,47.29,76298.08,25.0,0.98554,1e-05,1.96526]
[1777553424193,47.29,76298.08,25.0,0.98554,1e-05,1.96526]
[1777553424272,47.29,76299.65,25.0,0.98556,1e-05,1.96272]
[1777553425279,47.29,76305.44,25.0,0.98565,1e-05,1.95316]
[1777553426286,47.29,76306.49,25.0,0.98566,1e-05,1.95152]
[1777553427293,47.29,76307.27,25.0,0.98567,1e-05,1.95032]
[1777553430314,47.29,76305.96,25.0,0.98565,1e-05,1.95279]
[1777553431321,47.29,76307.13,25.0,0.98568,1e-05,1.94879]
[1777553436357,47.3,76307.05,25.0,0.98567,1e-05,1.94942]
[1777553438370,47.3,76306.16,25.0,0.98566,1e-05,1.95109]
[1777553443366,47.3,76306.5,25.0,0.98566,1e-05,1.95091]
[1777553443405,47.3,76308.76,25.0,0.98569,1e-05,1.94725]
[1777553444416,47.3,76311.13,25.0,0.98573,1e-05,1.94343]
[1777553449451,47.3,76310.99,25.0,0.98572,1e-05,1.94419]
[1777553454486,47.3,76311.48,25.0,0.98572,1e-05,1.94388]
[1777553459521,47.31,76311.98,25.0,0.98573,1e-05,1.94355]
[1777553460832,47.31,76311.98,25.0,0.98573,1e-05,1.94355]
[1777553461021,47.31,76311.98,25.0,0.98573,1e-05,1.94355]
[1777553461079,47.31,76311.98,25.0,0.98573,1e-05,1.94355]
[1777553461123,47.31,76313.56,25.0,0.98575,1e-05,1.94115]
[1777553461536,47.31,76325.02,25.0,0.98591,1e-05,1.92228]
[1777553462676,47.31,76334.07,25.0,0.98604,1e-05,1.90762]
[1777553464111,47.31,76342.38,25.0,0.98615,1e-05,1.89447]
[1777553464557,47.31,76343.84,25.0,0.98617,1e-05,1.89211]
[1777553469592,47.32,76343.69,25.0,0.98616,1e-05,1.89329]
[1777553472613,47.32,76344.42,25.0,0.98617,1e-05,1.89267]
[1777553474628,47.32,76346.5,25.0,0.98619,1e-05,1.88969]
[1777553475635,47.32,76347.54,25.0,0.9862,1e-05,1.8882]
[1777553476642,47.32,76348.46,25.0,0.98622,1e-05,1.88691]
[1777553478658,47.32,76349.26,25.0,0.98622,1e-05,1.88601]
[1777553480670,47.33,76351.47,25.0,0.98625,1e-05,1.88286]
[1777553481677,47.33,76358.6,25.0,0.98635,1e-05,1.8716]
[1777553482683,47.33,76360.0,25.0,0.98636,1e-05,1.86956]
[1777553484697,47.33,76359.68,25.0,0.98636,1e-05,1.87054]
[1777553485705,47.33,76358.83,25.0,0.98634,1e-05,1.87214]
[1777553488725,47.34,76359.79,25.0,0.98635,1e-05,1.87129]
[1777553491747,47.34,76362.54,25.0,0.98639,1e-05,1.86571]
[1777553492753,47.34,76363.25,25.0,0.9864,1e-05,1.86481]
[1777553496085,47.35,76363.81,25.0,0.9864,1e-05,1.86463]
[1777553497789,47.35,76364.41,25.0,0.98641,1e-05,1.86415]
[1777553501314,47.35,76364.45,25.0,0.9864,1e-05,1.86481]
[1777553501355,47.35,76364.45,25.0,0.9864,1e-05,1.86481]
[1777553501817,47.35,76366.85,25.0,0.98643,1e-05,1.86122]
[1777553502504,47.35,76366.85,25.0,0.98643,1e-05,1.86122]
[1777553502824,47.36,76371.29,25.0,0.98649,1e-05,1.85438]
[1777553503831,47.36,76374.1,25.0,0.98653,1e-05,1.85017]
[1777553505845,47.36,76374.72,25.0,0.98653,1e-05,1.84972]
[1777553506852,47.36,76382.67,25.0,0.98664,1e-05,1.83739]
[1777553507860,47.36,76382.08,25.0,0.98663,1e-05,1.83861]
[1777553508867,47.36,76383.07,25.0,0.98664,1e-05,1.83733]
[1777553512895,47.37,76380.71,25.0,0.9866,1e-05,1.84219]
[1777553513902,47.37,76371.91,25.0,0.98647,1e-05,1.85644]
[1777553514909,47.37,76369.18,25.0,0.98644,1e-05,1.86104]
[1777553515916,47.37,76368.35,25.0,0.98642,1e-05,1.86261]
[1777553518937,47.38,76365.0,25.0,0.98637,1e-05,1.86868]
[1777553519944,47.38,76364.43,25.0,0.98636,1e-05,1.86982]
[1777553521091,47.38,76363.51,25.0,0.98635,1e-05,1.87152]
[1777553521958,47.38,76359.61,25.0,0.98629,1e-05,1.87801]
[1777553522965,47.38,76352.9,25.0,0.98619,1e-05,1.88903]
[1777553523972,47.38,76352.04,25.0,0.98618,1e-05,1.89061]
[1777553524979,47.38,76351.0,25.0,0.98617,1e-05,1.89249]
[1777553525986,47.39,76346.11,25.0,0.9861,1e-05,1.9006]
[1777553526993,47.39,76346.77,25.0,0.9861,1e-05,1.89971]
[1777553531021,47.39,76340.5,25.0,0.98601,1e-05,1.91063]
[1777553532069,47.39,76340.5,25.0,0.98601,1e-05,1.91063]
[1777553532128,47.39,76340.5,25.0,0.98601,1e-05,1.91063]
[1777553532158,47.39,76340.5,25.0,0.98601,1e-05,1.91063]
[1777553532190,47.39,76332.3,25.0,0.98589,1e-05,1.92419]
[1777553533031,47.39,76332.3,25.0,0.98589,1e-05,1.92419]
[1777553533099,47.39,76332.3,25.0,0.98589,1e-05,1.92419]
[1777553533166,47.39,76315.33,25.0,0.98565,1e-05,1.95229]
[1777553534005,47.39,76315.33,25.0,0.98565,1e-05,1.95229]
[1777553534020,47.39,76315.33,25.0,0.98565,1e-05,1.95229]
[1777553534047,47.39,76284.73,25.0,0.9852,1e-05,2.00361]
[1777553535174,47.39,76282.21,25.0,0.98517,1e-05,2.00788]
[1777553536118,47.39,76282.21,25.0,0.98517,1e-05,2.00788]
[1777553543107,47.39,76284.22,25.0,0.9852,1e-05,2.0044]
[1777553544114,47.39,76288.53,25.0,0.98526,1e-05,1.99712]
[1777553548144,47.39,76291.59,25.0,0.9853,1e-05,1.99202]
[1777553549151,47.39,76295.39,25.0,0.98536,1e-05,1.98565]
[1777553550158,47.39,76294.49,25.0,0.98535,1e-05,1.9872]
[1777553551165,47.39,76293.44,25.0,0.98535,1e-05,1.98681]
[1777553552172,47.39,76291.51,25.0,0.98532,1e-05,1.99009]
[1777553557207,47.39,76291.88,25.0,0.98532,1e-05,1.98961]
[1777553560228,47.39,76298.18,25.0,0.98541,1e-05,1.97911]
[1777553561235,47.39,76300.96,25.0,0.98545,1e-05,1.97451]
[1777553564256,47.39,76300.27,25.0,0.98544,1e-05,1.97583]
[1777553565263,47.4,76296.78,25.0,0.98539,1e-05,1.98173]
[1777553566270,47.4,76288.41,25.0,0.98527,1e-05,1.99585]
[1777553567277,47.4,76282.84,25.0,0.98518,1e-05,2.00528]
[1777553568284,47.4,76280.44,25.0,0.98515,1e-05,2.00935]
[1777553569291,47.4,76279.11,25.0,0.98513,1e-05,2.0116]
[1777553571116,47.4,76276.54,25.0,0.98509,1e-05,2.01593]
[1777553572055,47.4,76279.48,25.0,0.98514,1e-05,2.01092]
[1777553572311,47.4,76282.85,25.0,0.98519,1e-05,2.00521]
[1777553574325,47.4,76288.46,25.0,0.98527,1e-05,1.99573]
[1777553576340,47.4,76290.46,25.0,0.9853,1e-05,1.9924]
[1777553577347,47.4,76291.37,25.0,0.98531,1e-05,1.9909]
[1777553582382,47.4,76292.13,25.0,0.98532,1e-05,1.98977]
[1777553587417,47.4,76291.88,25.0,0.98531,1e-05,1.99035]
[1777553589431,47.4,76286.35,25.0,0.98523,1e-05,1.99974]
[1777553590438,47.4,76287.36,25.0,0.98525,1e-05,1.99805]
[1777553596480,47.4,76287.3,25.0,0.98525,1e-05,1.99828]
[1777553598494,47.4,76286.19,25.0,0.98523,1e-05,2.00019]
[1777553600507,47.4,76285.1,25.0,0.98521,1e-05,2.00207]
[1777553602521,47.4,76282.75,25.0,0.98518,1e-05,2.00607]
[1777553603529,47.4,76281.75,25.0,0.98516,1e-05,2.00777]
[1777553606550,47.4,76280.14,25.0,0.98514,1e-05,2.01051]
[1777553607557,47.4,76278.64,25.0,0.98512,1e-05,2.01306]
[1777553608564,47.4,76277.64,25.0,0.9851,1e-05,2.01475]
[1777553609571,47.4,76280.31,25.0,0.98514,1e-05,2.0102]
[1777553610578,47.4,76281.47,25.0,0.98516,1e-05,2.00823]
[1777553615614,47.4,76282.13,25.0,0.98518,1e-05,2.00495]
[1777553616621,47.4,76286.71,25.0,0.98525,1e-05,1.99721]
[1777553617628,47.4,76289.53,25.0,0.98529,1e-05,1.99248]
[1777553618635,47.4,76290.44,25.0,0.98531,1e-05,1.99098]
[1777553619641,47.4,76289.17,25.0,0.98529,1e-05,1.99316]
[1777553620649,47.4,76289.93,25.0,0.9853,1e-05,1.99191]
[1777553625683,47.4,76290.0,25.0,0.9853,1e-05,1.99196]
[1777553630720,47.4,76289.72,25.0,0.98529,1e-05,1.9926]
[1777553632734,47.4,76287.71,25.0,0.98526,1e-05,1.99606]
[1777553641797,47.4,76289.01,25.0,0.98528,1e-05,1.99413]
[1777553642804,47.4,76289.97,25.0,0.98529,1e-05,1.99254]
[1777553645825,47.4,76292.09,25.0,0.98532,1e-05,1.98908]
[1777553650860,47.4,76291.0,25.0,0.9853,1e-05,1.99112]
[1777553651867,47.4,76289.27,25.0,0.98528,1e-05,1.99408]
[1777553653881,47.41,76288.23,25.0,0.98526,1e-05,1.9959]
[1777553654887,47.41,76289.46,25.0,0.98528,1e-05,1.99386]
[1777553658916,47.41,76288.33,25.0,0.98526,1e-05,1.9959]
[1777553660930,47.41,76289.17,25.0,0.98527,1e-05,1.99455]
[1777553662944,47.41,76287.76,25.0,0.98525,1e-05,1.99699]
[1777553663951,47.41,76288.73,25.0,0.98527,1e-05,1.99541]
[1777553664958,47.41,76289.63,25.0,0.98528,1e-05,1.99393]
[1777553667086,47.41,76292.71,25.0,0.98532,1e-05,1.98881]
[1777553667979,47.41,76295.5,25.0,0.98537,1e-05,1.98412]
[1777553668986,47.41,76297.03,25.0,0.98539,1e-05,1.98165]
[1777553671000,47.41,76296.26,25.0,0.98539,1e-05,1.98088]
[1777553672008,47.41,76294.99,25.0,0.98537,1e-05,1.98306]
[1777553676036,47.41,76295.92,25.0,0.98538,1e-05,1.9817]
[1777553679057,47.41,76292.6,25.0,0.98533,1e-05,1.98743]
[1777553680063,47.41,76291.1,25.0,0.98531,1e-05,1.99]
[1777553685099,47.41,76289.14,25.0,0.98528,1e-05,1.99348]
[1777553690134,47.41,76288.83,25.0,0.98527,1e-05,1.99416]
[1777553692149,47.41,76289.58,25.0,0.98529,1e-05,1.99296]
[1777553692528,47.41,76289.58,25.0,0.98529,1e-05,1.99296]
[1777553694477,47.41,76289.27,25.0,0.98528,1e-05,1.99355]
[1777553696177,47.41,76290.37,25.0,0.9853,1e-05,1.99177]
[1777553701212,47.41,76291.51,25.0,0.98531,1e-05,1.99003]
[1777553702219,47.41,76290.38,25.0,0.98529,1e-05,1.99198]
[1777553705240,47.42,76286.83,25.0,0.98524,1e-05,1.99807]
[1777553706247,47.42,76280.93,25.0,0.98515,1e-05,2.00808]
[1777553709269,47.42,76287.04,25.0,0.98524,1e-05,1.99776]
[1777553710275,47.42,76289.59,25.0,0.98528,1e-05,1.99349]
[1777553715310,47.42,76289.41,25.0,0.98528,1e-05,1.99397]
[1777553720345,47.42,76289.02,25.0,0.98527,1e-05,1.9948]
[1777553723366,47.42,76289.93,25.0,0.98528,1e-05,1.99337]
[1777553726387,47.42,76289.18,25.0,0.98527,1e-05,1.99474]
[1777553727394,47.42,76290.19,25.0,0.98528,1e-05,1.99307]
[1777553732429,47.42,76290.24,25.0,0.9853,1e-05,1.99099]
[1777553737463,47.42,76290.44,25.0,0.9853,1e-05,1.99086]
[1777553739477,47.42,76291.28,25.0,0.98531,1e-05,1.98953]
[1777553744513,47.42,76291.82,25.0,0.98532,1e-05,1.98883]
[1777553749548,47.42,76291.8,25.0,0.98532,1e-05,1.98908]
[1777553750555,47.42,76294.16,25.0,0.98535,1e-05,1.98515]
[1777553752569,47.42,76295.98,25.0,0.98538,1e-05,1.9822]
[1777553756597,47.43,76294.21,25.0,0.98535,1e-05,1.98538]
[1777553762259,47.43,76293.76,25.0,0.98534,1e-05,1.98632]
[1777553762639,47.43,76289.44,25.0,0.98528,1e-05,1.99368]
[1777553763646,47.43,76286.67,25.0,0.98523,1e-05,1.99838]
[1777553765660,47.43,76285.66,25.0,0.98522,1e-05,2.00013]
[1777553766667,47.43,76284.89,25.0,0.98521,1e-05,2.00145]
[1777553767674,47.43,76280.53,25.0,0.98514,1e-05,2.00885]
[1777553769017,47.43,76278.62,25.0,0.98511,1e-05,2.01209]
[1777553770694,47.43,76279.5,25.0,0.98513,1e-05,2.0106]
[1777553771702,47.43,76280.74,25.0,0.98515,1e-05,2.0085]
[1777553775734,47.43,76277.01,25.0,0.98509,1e-05,2.01485]
[1777553776742,47.43,76269.36,25.0,0.98498,1e-05,2.02788]
[1777553777749,47.43,76268.35,25.0,0.98496,1e-05,2.02958]
[1777553780770,47.43,76267.36,25.0,0.98495,1e-05,2.03118]
[1777553784798,47.43,76269.76,25.0,0.98499,1e-05,2.02693]
[1777553785805,47.43,76274.1,25.0,0.98505,1e-05,2.0195]
[1777553789833,47.43,76276.85,25.0,0.98509,1e-05,2.01476]
[1777553790840,47.43,76279.99,25.0,0.98514,1e-05,2.00942]
[1777553791847,47.43,76274.13,25.0,0.98507,1e-05,2.01717]
[1777553792854,47.43,76266.94,25.0,0.98496,1e-05,2.02941]
[1777553795874,47.42,76266.93,25.0,0.98496,1e-05,2.02932]
[1777553797889,47.42,76267.79,25.0,0.98497,1e-05,2.02777]
[1777553801917,47.42,76272.4,25.0,0.98504,1e-05,2.01976]
[1777553802924,47.42,76276.05,25.0,0.9851,1e-05,2.01352]
[1777553804938,47.42,76277.49,25.0,0.98512,1e-05,2.01105]
[1777553805945,47.42,76279.87,25.0,0.98516,1e-05,2.007]
[1777553806952,47.42,76282.22,25.0,0.98519,1e-05,2.00301]
[1777553807959,47.42,76283.12,25.0,0.9852,1e-05,2.00149]
[1777553813363,47.42,76283.17,25.0,0.9852,1e-05,2.00145]
[1777553818029,47.42,76284.04,25.0,0.98522,1e-05,2.00007]
[1777553823064,47.42,76283.62,25.0,0.98521,1e-05,2.00088]
[1777553827092,47.42,76285.77,25.0,0.98524,1e-05,1.99734]
[1777553828099,47.42,76287.05,25.0,0.98526,1e-05,1.9952]
[1777553833134,47.43,76286.38,25.0,0.98525,1e-05,1.99649]
[1777553834141,47.43,76285.44,25.0,0.98523,1e-05,1.99814]
[1777553836155,47.43,76284.5,25.0,0.98522,1e-05,1.99978]
[1777553839176,47.43,76282.85,25.0,0.98519,1e-05,2.00265]
[1777553841190,47.43,76281.93,25.0,0.98518,1e-05,2.00424]
[1777553843203,47.43,76277.09,25.0,0.98511,1e-05,2.01248]
[1777553844211,47.43,76279.07,25.0,0.98514,1e-05,2.00913]
[1777553850255,47.43,76279.04,25.0,0.98514,1e-05,2.00924]
[1777553853276,47.43,76280.21,25.0,0.98517,1e-05,2.00511]
[1777553854283,47.43,76281.02,25.0,0.98518,1e-05,2.00376]
[1777553856297,47.43,76283.26,25.0,0.98521,1e-05,2.00002]
[1777553857304,47.43,76284.58,25.0,0.98523,1e-05,1.99782]
[1777553861332,47.43,76283.71,25.0,0.98522,1e-05,1.99942]
[1777553866367,47.43,76283.95,25.0,0.98522,1e-05,1.99917]
[1777553871402,47.43,76283.65,25.0,0.98521,1e-05,1.99984]
[1777553876437,47.43,76283.64,25.0,0.98521,1e-05,2.00002]
[1777553879458,47.43,76282.76,25.0,0.9852,1e-05,2.0016]
[1777553884493,47.43,76281.55,25.0,0.98518,1e-05,2.00379]
[1777553885500,47.43,76278.21,25.0,0.98513,1e-05,2.00947]
[1777553887514,47.43,76280.51,25.0,0.98516,1e-05,2.0056]
[1777553891542,47.43,76281.27,25.0,0.98518,1e-05,2.00439]
[1777553896577,47.43,76281.12,25.0,0.98517,1e-05,2.00475]
[1777553898590,47.43,76284.16,25.0,0.98522,1e-05,1.99965]
[1777553902619,47.43,76283.33,25.0,0.9852,1e-05,2.00118]
[1777553908661,47.44,76283.32,25.0,0.9852,1e-05,2.00137]
[1777553913696,47.44,76283.7,25.0,0.98522,1e-05,1.99868]
[1777553914703,47.44,76282.74,25.0,0.98521,1e-05,2.00033]
[1777553917724,47.44,76284.63,25.0,0.98523,1e-05,1.99724]
[1777553923357,47.44,76285.01,25.0,0.98524,1e-05,1.99671]
[1777553929808,47.44,76284.86,25.0,0.98523,1e-05,1.99729]
[1777553930815,47.44,76288.63,25.0,0.98529,1e-05,1.99097]
[1777553935849,47.44,76289.2,25.0,0.9853,1e-05,1.99024]
[1777553938870,47.44,76289.96,25.0,0.98531,1e-05,1.9891]
[1777553944913,47.44,76290.34,25.0,0.98531,1e-05,1.98875]
[1777553949949,47.44,76292.26,25.0,0.98533,1e-05,1.98575]
[1777553954983,47.45,76292.47,25.0,0.98534,1e-05,1.98565]
[1777553960019,47.45,76292.71,25.0,0.98534,1e-05,1.9855]
[1777553963040,47.45,76291.17,25.0,0.98531,1e-05,1.98823]
[1777553964047,47.45,76290.23,25.0,0.9853,1e-05,1.98986]
[1777553966061,47.45,76289.39,25.0,0.98529,1e-05,1.99136]
[1777553968075,47.45,76288.09,25.0,0.98527,1e-05,1.99362]
[1777553969082,47.45,76287.32,25.0,0.98525,1e-05,1.99495]
[1777553971095,47.45,76286.39,25.0,0.98526,1e-05,1.99439]
[1777553976131,47.45,76285.3,25.0,0.98524,1e-05,1.99639]
[1777553978144,47.45,76286.08,25.0,0.98525,1e-05,1.99514]
[1777553979152,47.45,76284.89,25.0,0.98523,1e-05,1.99717]
[1777553980159,47.45,76283.72,25.0,0.98521,1e-05,1.99918]
[1777553985194,47.45,76283.92,25.0,0.98522,1e-05,1.99897]
[1777553987208,47.45,76284.87,25.0,0.98523,1e-05,1.99741]
[1777553988215,47.45,76285.6,25.0,0.98524,1e-05,1.99621]
[1777553989459,47.45,76281.18,25.0,0.98517,1e-05,2.00373]
[1777553990229,47.45,76275.75,25.0,0.98509,1e-05,2.01294]
[1777553991236,47.45,76276.78,25.0,0.98511,1e-05,2.0112]
[1777553996271,47.45,76276.3,25.0,0.9851,1e-05,2.01201]
[1777553998285,47.45,76275.5,25.0,0.98509,1e-05,2.01335]
[1777553999292,47.45,76276.52,25.0,0.98511,1e-05,2.01161]
[1777554001309,47.45,76280.6,25.0,0.98517,1e-05,2.00468]
[1777554002318,47.45,76288.26,25.0,0.98528,1e-05,1.99173]
[1777554003325,47.45,76293.03,25.0,0.98535,1e-05,1.98372]
[1777554004332,47.45,76294.12,25.0,0.98536,1e-05,1.98192]
[1777554009367,47.45,76300.6,25.0,0.98546,1e-05,1.97133]
[1777554010375,47.45,76305.65,25.0,0.98553,1e-05,1.96298]
[1777554011382,47.45,76308.58,25.0,0.98557,1e-05,1.95818]
[1777554012389,47.45,76310.17,25.0,0.98559,1e-05,1.95563]
[1777554013396,47.45,76305.53,25.0,0.98553,1e-05,1.96343]
[1777554014403,47.45,76302.99,25.0,0.98549,1e-05,1.96774]
[1777554016417,47.46,76302.08,25.0,0.98547,1e-05,1.96939]
[1777554018431,47.46,76301.15,25.0,0.98546,1e-05,1.97107]
[1777554019438,47.46,76298.52,25.0,0.98542,1e-05,1.97552]
[1777554020446,47.46,76297.44,25.0,0.9854,1e-05,1.97738]
[1777554021453,47.46,76296.43,25.0,0.98539,1e-05,1.97912]
[1777554023467,47.46,76298.23,25.0,0.98541,1e-05,1.97619]
[1777554024474,47.46,76299.68,25.0,0.98544,1e-05,1.97382]
[1777554026488,47.46,76300.66,25.0,0.98545,1e-05,1.97229]
[1777554029509,47.46,76305.5,25.0,0.98552,1e-05,1.96439]
[1777554030516,47.46,76307.83,25.0,0.98555,1e-05,1.96058]
[1777554032530,47.46,76308.56,25.0,0.98557,1e-05,1.95736]
[1777554034544,47.46,76309.37,25.0,0.98559,1e-05,1.95617]
[1777554039580,47.46,76308.97,25.0,0.98558,1e-05,1.95724]
[1777554044614,47.46,76311.56,25.0,0.98561,1e-05,1.95334]
[1777554049649,47.47,76309.95,25.0,0.98558,1e-05,1.95641]
[1777554050657,47.47,76308.27,25.0,0.98556,1e-05,1.95928]
[1777554051664,47.47,76307.04,25.0,0.98554,1e-05,1.96139]
[1777554052671,47.47,76306.34,25.0,0.98553,1e-05,1.96262]
[1777554054685,47.47,76307.53,25.0,0.98555,1e-05,1.96077]
[1777554057706,47.47,76306.87,25.0,0.98553,1e-05,1.96206]
[1777554060727,47.47,76302.24,25.0,0.98547,1e-05,1.96996]
[1777554061734,47.47,76294.92,25.0,0.98536,1e-05,1.98225]
[1777554062741,47.47,76291.48,25.0,0.98531,1e-05,1.98805]
[1777554064755,47.47,76289.93,25.0,0.98528,1e-05,1.99069]
[1777554065762,47.47,76288.7,25.0,0.98527,1e-05,1.99277]
[1777554066769,47.47,76285.42,25.0,0.98522,1e-05,1.9983]
[1777554067776,47.47,76282.09,25.0,0.98517,1e-05,2.00393]
[1777554070797,47.47,76281.32,25.0,0.98516,1e-05,2.00519]
[1777554075832,47.47,76280.57,25.0,0.98515,1e-05,2.00636]
[1777554076839,47.47,76278.39,25.0,0.98512,1e-05,2.01003]
[1777554077845,47.47,76277.01,25.0,0.9851,1e-05,2.01234]
[1777554079860,47.47,76278.63,25.0,0.98512,1e-05,2.00953]
[1777554080867,47.47,76280.03,25.0,0.98514,1e-05,2.00713]
[1777554081874,47.47,76277.37,25.0,0.9851,1e-05,2.01162]
[1777554082880,47.47,76275.81,25.0,0.98508,1e-05,2.01424]
[1777554083888,47.47,76278.15,25.0,0.98511,1e-05,2.01023]
[1777554086908,47.47,76280.51,25.0,0.98515,1e-05,2.00616]
[1777554090802,47.47,76281.53,25.0,0.98517,1e-05,2.00438]
[1777554090938,47.47,76282.37,25.0,0.98518,1e-05,2.00296]
[1777554091945,47.47,76281.01,25.0,0.98517,1e-05,2.00305]
[1777554095973,47.47,76282.07,25.0,0.98519,1e-05,2.00123]
[1777554101563,47.47,76282.75,25.0,0.9852,1e-05,2.00005]
[1777554102015,47.47,76288.43,25.0,0.98528,1e-05,1.99046]
[1777554103022,47.47,76290.81,25.0,0.98532,1e-05,1.98647]
[1777554107777,47.47,76289.92,25.0,0.9853,1e-05,1.98805]
[1777554109064,47.47,76287.31,25.0,0.98527,1e-05,1.99246]
[1777554110616,47.47,76285.73,25.0,0.98524,1e-05,1.99514]
[1777554111078,47.47,76283.74,25.0,0.98521,1e-05,1.99849]
[1777554114099,47.47,76282.3,25.0,0.98519,1e-05,2.00091]
[1777554118127,47.47,76283.39,25.0,0.98521,1e-05,1.99903]
[1777554122155,47.47,76282.47,25.0,0.9852,1e-05,2.00054]
[1777554125177,47.47,76283.21,25.0,0.98521,1e-05,1.99925]
[1777554128198,47.47,76282.03,25.0,0.98519,1e-05,2.00119]
[1777554132226,47.47,76282.8,25.0,0.9852,1e-05,1.99981]
[1777554133233,47.47,76285.91,25.0,0.98525,1e-05,1.99454]
[1777554135247,47.47,76286.85,25.0,0.98526,1e-05,1.99295]
[1777554137261,47.47,76288.88,25.0,0.98529,1e-05,1.98952]
[1777554138268,47.47,76289.68,25.0,0.9853,1e-05,1.98818]
[1777554143303,47.47,76289.51,25.0,0.9853,1e-05,1.98851]
[1777554147332,47.47,76295.71,25.0,0.98539,1e-05,1.97815]
[1777554148339,47.47,76297.68,25.0,0.98542,1e-05,1.97487]
[1777554150353,47.47,76297.42,25.0,0.98541,1e-05,1.97538]
[1777554152369,47.47,76308.92,25.0,0.9856,1e-05,1.95412]
[1777554153376,47.47,76311.63,25.0,0.98563,1e-05,1.94968]
[1777554154383,47.47,76311.38,25.0,0.98563,1e-05,1.95016]
[1777554159417,47.47,76311.54,25.0,0.98563,1e-05,1.95031]
[1777554163446,47.47,76314.38,25.0,0.98567,1e-05,1.94593]
[1777554164453,47.47,76315.49,25.0,0.98568,1e-05,1.94417]
[1777554169488,47.48,76314.99,25.0,0.98567,1e-05,1.94543]
[1777554170495,47.48,76315.9,25.0,0.98568,1e-05,1.94402]
[1777554174522,47.48,76316.63,25.0,0.98569,1e-05,1.94323]
[1777554175793,47.48,76316.63,25.0,0.98569,1e-05,1.94323]
[1777554175892,47.48,76318.95,25.0,0.98572,1e-05,1.93949]
[1777554176536,47.48,76322.93,25.0,0.98578,1e-05,1.93303]
[1777554177890,47.48,76324.89,25.0,0.98581,1e-05,1.92992]
[1777554178890,47.48,76324.89,25.0,0.98581,1e-05,1.92992]
[1777554183586,47.48,76323.86,25.0,0.98579,1e-05,1.93225]
[1777554184876,47.48,76323.86,25.0,0.98579,1e-05,1.93225]
[1777554185600,47.48,76322.77,25.0,0.98577,1e-05,1.93425]
[1777554186607,47.48,76324.44,25.0,0.98579,1e-05,1.9316]
[1777554191642,47.49,76324.51,25.0,0.98579,1e-05,1.932]
[1777554193656,47.49,76323.32,25.0,0.98577,1e-05,1.93415]
[1777554197684,47.49,76322.52,25.0,0.98576,1e-05,1.93586]
[1777554198691,47.49,76323.51,25.0,0.98577,1e-05,1.93432]
[1777554202835,47.49,76323.76,25.0,0.98577,1e-05,1.93419]
[1777554208717,47.5,76324.11,25.0,0.98577,1e-05,1.93418]
[1777554210775,47.5,76325.62,25.0,0.98579,1e-05,1.93198]
[1777554213456,47.5,76325.77,25.0,0.9858,1e-05,1.92978]
[1777554213501,47.5,76325.77,25.0,0.9858,1e-05,1.92978]
[1777554213796,47.5,76330.41,25.0,0.98587,1e-05,1.92227]
[1777554214803,47.5,76335.22,25.0,0.98594,1e-05,1.91453]
[1777554216817,47.5,76334.08,25.0,0.98592,1e-05,1.91665]
[1777554217825,47.5,76326.16,25.0,0.98581,1e-05,1.92973]
[1777554219838,47.5,76325.44,25.0,0.98579,1e-05,1.93112]
[1777554221852,47.5,76326.34,25.0,0.9858,1e-05,1.92984]
[1777554222859,47.5,76327.59,25.0,0.98582,1e-05,1.92789]
[1777554223866,47.5,76328.58,25.0,0.98583,1e-05,1.92637]
[1777554228901,47.51,76328.61,25.0,0.98583,1e-05,1.92685]
[1777554230126,47.51,76328.61,25.0,0.98583,1e-05,1.92685]
[1777554230916,47.51,76331.43,25.0,0.98587,1e-05,1.92245]
[1777554231923,47.51,76337.71,25.0,0.98596,1e-05,1.91231]
[1777554232081,47.51,76337.71,25.0,0.98596,1e-05,1.91231]
[1777554232930,47.51,76335.95,25.0,0.98593,1e-05,1.91531]
[1777554233937,47.51,76331.48,25.0,0.98587,1e-05,1.92274]
[1777554234943,47.51,76332.31,25.0,0.98588,1e-05,1.9215]
[1777554235951,47.51,76331.26,25.0,0.98586,1e-05,1.92333]
[1777554236958,47.51,76332.62,25.0,0.98588,1e-05,1.92122]
[1777554240986,47.51,76331.8,25.0,0.98586,1e-05,1.92303]
[1777554241993,47.51,76330.78,25.0,0.98585,1e-05,1.92481]
[1777554243000,47.52,76329.18,25.0,0.98582,1e-05,1.92755]
[1777554244015,47.52,76330.15,25.0,0.98584,1e-05,1.92606]
[1777554245020,47.52,76331.42,25.0,0.98585,1e-05,1.92409]
[1777554247033,47.52,76330.46,25.0,0.98584,1e-05,1.92589]
[1777554249048,47.52,76329.57,25.0,0.98582,1e-05,1.92756]
[1777554251062,47.52,76328.76,25.0,0.98581,1e-05,1.9291]
[1777554253076,47.52,76329.94,25.0,0.98583,1e-05,1.92738]
[1777554254083,47.52,76330.8,25.0,0.98584,1e-05,1.92608]
[1777554258110,47.52,76329.36,25.0,0.98581,1e-05,1.92889]
[1777554260125,47.52,76327.56,25.0,0.98579,1e-05,1.93205]
[1777554265160,47.53,76324.47,25.0,0.98574,1e-05,1.93766]
[1777554269260,47.53,76318.42,25.0,0.98565,1e-05,1.94802]
[1777554270195,47.53,76317.63,25.0,0.98564,1e-05,1.94941]
[1777554271202,47.53,76314.99,25.0,0.98561,1e-05,1.95169]
[1777554272209,47.53,76312.07,25.0,0.98557,1e-05,1.9566]
[1777554273148,47.53,76312.07,25.0,0.98557,1e-05,1.9566]
[1777554273215,47.53,76304.5,25.0,0.98546,1e-05,1.96925]
[1777554274669,47.53,76304.5,25.0,0.98546,1e-05,1.96925]
[1777554274761,47.53,76300.42,25.0,0.9854,1e-05,1.97614]
[1777554275229,47.53,76294.74,25.0,0.98532,1e-05,1.98565]
[1777554276237,47.53,76295.7,25.0,0.98533,1e-05,1.98406]
[1777554281272,47.53,76296.15,25.0,0.98534,1e-05,1.98341]
[1777554282279,47.53,76297.02,25.0,0.98535,1e-05,1.98198]
[1777554283286,47.53,76298.04,25.0,0.98536,1e-05,1.9803]
[1777554284293,47.53,76295.98,25.0,0.98533,1e-05,1.98378]
[1777554286307,47.53,76298.42,25.0,0.98537,1e-05,1.97975]
[1777554287317,47.53,76303.14,25.0,0.98544,1e-05,1.97189]
[1777554288320,47.53,76308.94,25.0,0.98552,1e-05,1.96228]
[1777554293356,47.54,76308.86,25.0,0.98552,1e-05,1.96275]
[1777554296377,47.54,76308.11,25.0,0.9855,1e-05,1.96419]
[1777554297384,47.54,76304.72,25.0,0.98545,1e-05,1.96989]
[1777554298392,47.54,76303.55,25.0,0.98544,1e-05,1.9719]
[1777554300405,47.54,76300.93,25.0,0.9854,1e-05,1.97637]
[1777554301412,47.54,76296.11,25.0,0.98533,1e-05,1.98448]
[1777554302801,47.54,76296.11,25.0,0.98533,1e-05,1.98448]
[1777554302903,47.54,76293.8,25.0,0.98529,1e-05,1.9884]
[1777554303426,47.54,76292.3,25.0,0.98527,1e-05,1.99092]
[1777554304793,47.54,76292.3,25.0,0.98527,1e-05,1.99092]
[1777554306447,47.54,76290.3,25.0,0.98524,1e-05,1.99433]
[1777554307454,47.54,76286.49,25.0,0.98518,1e-05,2.00076]
[1777554308789,47.54,76285.66,25.0,0.98517,1e-05,2.00215]
[1777554309468,47.54,76281.75,25.0,0.98511,1e-05,2.00876]
[1777554310475,47.54,76271.44,25.0,0.98496,1e-05,2.02626]
[1777554311482,47.54,76269.61,25.0,0.98493,1e-05,2.02936]
[1777554312489,47.54,76269.28,25.0,0.98493,1e-05,2.02987]
[1777554313840,47.54,76269.28,25.0,0.98493,1e-05,2.02987]
[1777554313888,47.54,76269.28,25.0,0.98493,1e-05,2.02987]
[1777554313898,47.54,76263.05,25.0,0.98484,2e-05,2.04041]
[1777554314503,47.54,76261.56,25.0,0.98481,2e-05,2.04297]
[1777554315510,47.54,76260.32,25.0,0.9848,2e-05,2.04502]
[1777554316088,47.54,76260.32,25.0,0.9848,2e-05,2.04502]
[1777554316517,47.54,76260.47,25.0,0.9848,2e-05,2.04468]
[1777554317991,47.54,76262.86,25.0,0.98484,2e-05,2.04041]
[1777554319538,47.53,76264.22,25.0,0.98486,2e-05,2.038]
[1777554320545,47.53,76268.05,25.0,0.98492,1e-05,2.03137]
[1777554323566,47.53,76269.9,25.0,0.98495,1e-05,2.02802]
[1777554324573,47.53,76269.21,25.0,0.98494,1e-05,2.02914]
[1777554325580,47.53,76268.57,25.0,0.98493,1e-05,2.03018]
[1777554326587,47.53,76269.54,25.0,0.98494,1e-05,2.02847]
[1777554327594,47.53,76271.6,25.0,0.98497,1e-05,2.02491]
[1777554328601,47.53,76270.76,25.0,0.98496,1e-05,2.02629]
[1777554329608,47.53,76271.83,25.0,0.98498,1e-05,2.02442]
[1777554330615,47.53,76270.39,25.0,0.98496,1e-05,2.02683]
[1777554331622,47.53,76268.3,25.0,0.98494,1e-05,2.02814]
[1777554335650,47.53,76269.53,25.0,0.98496,1e-05,2.02586]
[1777554336659,47.53,76274.59,25.0,0.98504,1e-05,2.0172]
[1777554337665,47.53,76276.48,25.0,0.98506,1e-05,2.01394]
[1777554342699,47.53,76276.7,25.0,0.98507,1e-05,2.01345]
[1777554343706,47.53,76280.16,25.0,0.98512,1e-05,2.00756]
[1777554344712,47.53,76280.83,25.0,0.98513,1e-05,2.00642]
[1777554345719,47.53,76282.11,25.0,0.98515,1e-05,2.00425]
[1777554346727,47.53,76282.94,25.0,0.98516,1e-05,2.00284]
[1777554348083,47.53,76282.99,25.0,0.98516,1e-05,2.00275]
[1777554348741,47.53,76283.0,25.0,0.98516,1e-05,2.00274]
[1777554350037,47.53,76280.8,25.0,0.98513,1e-05,2.00645]
[1777554350755,47.53,76281.9,25.0,0.98515,1e-05,2.00459]
[1777554353776,47.53,76283.1,25.0,0.98516,1e-05,2.00254]
[1777554356797,47.53,76284.12,25.0,0.98518,1e-05,2.00081]
[1777554361832,47.53,76289.88,25.0,0.98526,1e-05,1.9911]
[1777554362840,47.53,76298.11,25.0,0.98539,1e-05,1.97731]
[1777554363846,47.53,76303.2,25.0,0.98546,1e-05,1.96886]
[1777554368882,47.53,76302.96,25.0,0.98545,1e-05,1.96952]
[1777554372910,47.53,76300.88,25.0,0.98542,1e-05,1.9732]
[1777554373917,47.53,76301.98,25.0,0.98544,1e-05,1.9714]
[1777554375005,47.53,76300.98,25.0,0.98542,1e-05,1.97312]
[1777554375935,47.53,76293.61,25.0,0.98531,1e-05,1.9855]
[1777554376942,47.53,76296.46,25.0,0.98536,1e-05,1.98074]
[1777554378956,47.53,76297.8,25.0,0.98537,1e-05,1.97856]
[1777554379964,47.53,76298.86,25.0,0.98539,1e-05,1.97682]
[1777554380971,47.53,76299.96,25.0,0.98541,1e-05,1.97501]
[1777554387013,47.53,76300.41,25.0,0.98541,1e-05,1.9745]
[1777554390034,47.53,76302.3,25.0,0.98544,1e-05,1.97146]
[1777554391040,47.54,76306.36,25.0,0.98551,1e-05,1.96257]
[1777554392048,47.54,76308.93,25.0,0.98555,1e-05,1.95836]
[1777554393055,47.54,76308.18,25.0,0.98554,1e-05,1.95967]
[1777554395068,47.54,76307.09,25.0,0.98552,1e-05,1.96161]
[1777554396076,47.54,76304.86,25.0,0.98549,1e-05,1.96538]
[1777554397083,47.54,76305.82,25.0,0.9855,1e-05,1.96384]
[1777554400104,47.54,76305.04,25.0,0.98549,1e-05,1.96531]
[1777554401111,47.54,76306.18,25.0,0.9855,1e-05,1.96346]
[1777554403125,47.54,76303.21,25.0,0.98546,1e-05,1.96852]
[1777554404132,47.54,76302.36,25.0,0.98545,1e-05,1.96999]
[1777554405139,47.54,76303.38,25.0,0.98546,1e-05,1.96833]
[1777554410175,47.54,76304.22,25.0,0.98547,1e-05,1.96717]
[1777554415210,47.54,76299.39,25.0,0.9854,1e-05,1.97548]
[1777554416217,47.54,76298.16,25.0,0.98538,1e-05,1.97757]
[1777554418231,47.54,76297.38,25.0,0.98537,1e-05,1.97893]
[1777554419237,47.54,76295.63,25.0,0.98534,1e-05,1.98189]
[1777554420244,47.54,76291.79,25.0,0.98529,1e-05,1.98836]
[1777554421252,47.54,76289.85,25.0,0.98526,1e-05,1.99163]
[1777554426287,47.54,76289.88,25.0,0.98526,1e-05,1.99161]
[1777554429308,47.54,76290.74,25.0,0.98527,1e-05,1.99019]
[1777554431322,47.54,76292.22,25.0,0.98529,1e-05,1.98773]
[1777554436357,47.54,76292.56,25.0,0.9853,1e-05,1.98725]
[1777554438370,47.54,76290.82,25.0,0.98527,1e-05,1.99021]
[1777554439378,47.54,76291.84,25.0,0.98528,1e-05,1.98851]
[1777554442400,47.54,76292.91,25.0,0.9853,1e-05,1.98677]
[1777554444413,47.54,76293.69,25.0,0.98531,1e-05,1.9855]
[1777554446427,47.54,76298.98,25.0,0.98539,1e-05,1.97668]
[1777554447434,47.54,76300.11,25.0,0.9854,1e-05,1.97483]
[1777554448441,47.54,76301.36,25.0,0.98542,1e-05,1.97279]
[1777554449448,47.55,76302.53,25.0,0.98544,1e-05,1.97088]
[1777554451462,47.55,76303.29,25.0,0.98546,1e-05,1.96754]
[1777554452475,47.55,76303.94,25.0,0.98547,1e-05,1.96651]
[1777554453476,47.55,76303.12,25.0,0.98546,1e-05,1.96793]
[1777554454483,47.55,76301.92,25.0,0.98544,1e-05,1.96999]
[1777554455492,47.55,76298.06,25.0,0.98539,1e-05,1.97649]
[1777554460525,47.55,76298.01,25.0,0.98538,1e-05,1.97677]
[1777554463546,47.55,76296.92,25.0,0.98537,1e-05,1.97871]
[1777554464553,47.55,76298.53,25.0,0.98539,1e-05,1.97606]
[1777554465560,47.55,76299.21,25.0,0.9854,1e-05,1.97496]
[1777554468581,47.55,76300.82,25.0,0.98542,1e-05,1.97241]
[1777554470595,47.55,76301.76,25.0,0.98543,1e-05,1.97093]
[1777554478651,47.55,76301.67,25.0,0.98543,1e-05,1.97149]
[1777554479692,47.55,76299.67,25.0,0.9854,1e-05,1.97488]
[1777554481672,47.55,76301.88,25.0,0.98543,1e-05,1.97128]
[1777554482679,47.55,76304.5,25.0,0.98547,1e-05,1.96696]
[1777554483686,47.55,76306.62,25.0,0.9855,1e-05,1.96348]
[1777554485700,47.55,76303.85,25.0,0.98546,1e-05,1.96821]
[1777554488729,47.55,76301.54,25.0,0.98542,1e-05,1.97223]
[1777554489736,47.56,76302.72,25.0,0.98544,1e-05,1.97031]
[1777554494771,47.56,76303.09,25.0,0.98544,1e-05,1.96994]
[1777554499806,47.56,76302.9,25.0,0.98544,1e-05,1.9705]
[1777554504841,47.56,76301.7,25.0,0.98542,1e-05,1.9728]
[1777554505848,47.56,76302.98,25.0,0.98544,1e-05,1.9707]
[1777554509876,47.56,76301.95,25.0,0.98542,1e-05,1.97261]
[1777554510883,47.56,76301.09,25.0,0.98541,1e-05,1.97409]
[1777554511890,47.56,76295.26,25.0,0.98534,1e-05,1.9817]
[1777554512897,47.56,76292.59,25.0,0.9853,1e-05,1.9862]
[1777554515918,47.56,76294.03,25.0,0.98532,1e-05,1.98384]
[1777554520953,47.56,76294.41,25.0,0.98532,1e-05,1.98333]
[1777554522967,47.56,76292.09,25.0,0.98529,1e-05,1.98727]
[1777554523974,47.56,76291.35,25.0,0.98528,1e-05,1.98853]
[1777554524981,47.56,76292.52,25.0,0.98529,1e-05,1.98658]
[1777554525988,47.56,76291.19,25.0,0.98527,1e-05,1.98884]
[1777554529008,47.56,76287.53,25.0,0.98522,1e-05,1.99504]
[1777554531023,47.56,76284.61,25.0,0.98518,1e-05,1.99997]
[1777554534044,47.56,76283.84,25.0,0.98517,1e-05,2.00126]
[1777554536058,47.56,76283.07,25.0,0.98515,1e-05,2.00255]
[1777554537065,47.56,76282.11,25.0,0.98514,1e-05,2.00416]
[1777554542100,47.56,76277.11,25.0,0.98507,1e-05,2.01259]
[1777554543107,47.56,76274.55,25.0,0.98503,1e-05,2.01691]
[1777554544113,47.56,76276.53,25.0,0.98506,1e-05,2.01352]
[1777554545121,47.56,76277.4,25.0,0.98507,1e-05,2.01202]
[1777554548142,47.56,76278.42,25.0,0.98509,1e-05,2.01022]
[1777554553177,47.56,76279.35,25.0,0.9851,1e-05,2.00856]
[1777554558211,47.56,76278.82,25.0,0.98509,1e-05,2.00938]
[1777554558407,47.56,76278.82,25.0,0.98509,1e-05,2.00938]
[1777554560084,47.56,76278.9,25.0,0.9851,1e-05,2.00923]
[1777554560115,47.56,76278.9,25.0,0.9851,1e-05,2.00923]
[1777554560206,47.56,76278.9,25.0,0.9851,1e-05,2.00923]
[1777554560226,47.56,76279.98,25.0,0.98511,1e-05,2.00739]
[1777554560393,47.56,76279.98,25.0,0.98511,1e-05,2.00739]
[1777554560441,47.56,76279.98,25.0,0.98511,1e-05,2.00739]
[1777554561233,47.56,76286.21,25.0,0.9852,1e-05,1.99686]
[1777554564086,47.56,76286.26,25.0,0.9852,1e-05,1.99679]
[1777554568282,47.56,76288.66,25.0,0.98524,1e-05,1.9928]
[1777554571707,47.56,76287.78,25.0,0.98524,1e-05,1.99214]
[1777554572310,47.56,76292.88,25.0,0.98532,1e-05,1.98359]
[1777554573317,47.56,76295.04,25.0,0.98535,1e-05,1.98001]
[1777554575331,47.56,76296.06,25.0,0.98536,1e-05,1.97838]
[1777554576338,47.56,76296.95,25.0,0.98537,1e-05,1.97694]
[1777554577345,47.56,76300.97,25.0,0.98543,1e-05,1.97027]
[1777554578351,47.56,76301.65,25.0,0.98544,1e-05,1.96919]
[1777554580494,47.56,76300.18,25.0,0.98542,1e-05,1.97176]
[1777554581373,47.56,76302.95,25.0,0.98546,1e-05,1.9672]
[1777554582380,47.56,76304.04,25.0,0.98548,1e-05,1.96544]
[1777554583387,47.56,76298.37,25.0,0.98539,1e-05,1.97496]
[1777554584393,47.56,76295.6,25.0,0.98535,1e-05,1.97964]
[1777554589428,47.57,76295.15,25.0,0.98534,1e-05,1.98057]
[1777554590436,47.57,76295.88,25.0,0.98535,1e-05,1.97938]
[1777554592450,47.57,76296.79,25.0,0.98537,1e-05,1.97793]
[1777554597485,47.57,76296.1,25.0,0.98535,1e-05,1.97925]
[1777554601513,47.57,76295.16,25.0,0.98534,1e-05,1.98095]
[1777554602520,47.57,76294.45,25.0,0.98533,1e-05,1.98217]
[1777554604534,47.57,76295.38,25.0,0.98534,1e-05,1.98066]
[1777554607555,47.57,76300.26,25.0,0.98541,1e-05,1.97259]
[1777554611583,47.57,76299.09,25.0,0.98539,1e-05,1.97472]
[1777554612590,47.57,76294.82,25.0,0.98533,1e-05,1.9819]
[1777554613597,47.57,76291.63,25.0,0.98528,1e-05,1.98728]
[1777554615611,47.57,76290.9,25.0,0.98527,1e-05,1.98853]
[1777554617624,47.57,76291.99,25.0,0.98529,1e-05,1.98673]
[1777554622661,47.57,76290.48,25.0,0.98527,1e-05,1.98932]
[1777554623668,47.57,76289.69,25.0,0.98526,1e-05,1.99065]
[1777554628334,47.57,76286.11,25.0,0.9852,1e-05,1.99668]
[1777554628750,47.57,76275.24,25.0,0.98504,1e-05,2.01507]
[1777554629712,47.57,76271.7,25.0,0.98499,1e-05,2.02104]
[1777554634747,47.57,76271.19,25.0,0.985,1e-05,2.01942]
[1777554638775,47.57,76266.05,25.0,0.98492,1e-05,2.02798]
[1777554639782,47.57,76264.19,25.0,0.9849,2e-05,2.03109]
[1777554642873,47.57,76264.36,25.0,0.9849,2e-05,2.03066]
[1777554642894,47.57,76262.54,25.0,0.98487,2e-05,2.03371]
[1777554643810,47.57,76255.4,25.0,0.98477,2e-05,2.04588]
[1777554645555,47.57,76255.48,25.0,0.98477,2e-05,2.04564]
[1777554646080,47.57,76255.48,25.0,0.98477,2e-05,2.04564]
[1777554646831,47.56,76251.54,25.0,0.98471,2e-05,2.05223]
[1777554647838,47.56,76250.74,25.0,0.9847,2e-05,2.05351]
[1777554650859,47.56,76249.14,25.0,0.98468,2e-05,2.05595]
[1777554651866,47.56,76247.32,25.0,0.98465,2e-05,2.05898]
[1777554652873,47.56,76244.31,25.0,0.98461,2e-05,2.06407]
[1777554657908,47.56,76247.17,25.0,0.98466,2e-05,2.05848]
[1777554658915,47.56,76250.92,25.0,0.98471,2e-05,2.05188]
[1777554660929,47.56,76255.6,25.0,0.98479,2e-05,2.0436]
[1777554661936,47.56,76259.94,25.0,0.98485,2e-05,2.03604]
[1777554662943,47.55,76261.12,25.0,0.98487,2e-05,2.03393]
[1777554668390,47.55,76261.51,25.0,0.98488,2e-05,2.03294]
[1777554668986,47.55,76251.99,25.0,0.98474,2e-05,2.04913]
[1777554669995,47.55,76250.55,25.0,0.98472,2e-05,2.05153]
[1777554671001,47.55,76252.26,25.0,0.98474,2e-05,2.04848]
[1777554672008,47.55,76249.83,25.0,0.98471,2e-05,2.05255]
[1777554673015,47.55,76251.36,25.0,0.98473,2e-05,2.04981]
[1777554676036,47.55,76252.74,25.0,0.98476,2e-05,2.04712]
[1777554677043,47.55,76255.03,25.0,0.98479,2e-05,2.04298]
[1777554678055,47.55,76258.55,25.0,0.98485,2e-05,2.03685]
[1777554679065,47.55,76260.15,25.0,0.98487,2e-05,2.03403]
[1777554682085,47.55,76258.36,25.0,0.98485,2e-05,2.03686]
[1777554683093,47.55,76257.18,25.0,0.98483,2e-05,2.0388]
[1777554684100,47.54,76254.77,25.0,0.98479,2e-05,2.04286]
[1777554686114,47.54,76253.39,25.0,0.98477,2e-05,2.04504]
[1777554687121,47.54,76248.35,25.0,0.9847,2e-05,2.05363]
[1777554688128,47.54,76246.15,25.0,0.98467,2e-05,2.05731]
[1777554690142,47.54,76242.66,25.0,0.98461,2e-05,2.06311]
[1777554691149,47.54,76244.1,25.0,0.98465,2e-05,2.05824]
[1777554693163,47.54,76245.54,25.0,0.98468,2e-05,2.05551]
[1777554698200,47.54,76245.3,25.0,0.98468,2e-05,2.05533]
[1777554703235,47.53,76245.9,25.0,0.98469,2e-05,2.0537]
[1777554709277,47.53,76246.27,25.0,0.98471,2e-05,2.05236]
[1777554714312,47.53,76247.54,25.0,0.98473,2e-05,2.0496]
[1777554715319,47.53,76251.26,25.0,0.98479,2e-05,2.04308]
[1777554716326,47.53,76256.74,25.0,0.98487,2e-05,2.03358]
[1777554719347,47.53,76257.84,25.0,0.98489,2e-05,2.03145]
[1777554720353,47.52,76256.53,25.0,0.98487,2e-05,2.03361]
[1777554722368,47.52,76255.75,25.0,0.98486,2e-05,2.03479]
[1777554723375,47.52,76250.12,25.0,0.98478,2e-05,2.04437]
[1777554724382,47.52,76247.04,25.0,0.98473,2e-05,2.04957]
[1777554725389,47.52,76246.3,25.0,0.98472,2e-05,2.05074]
[1777554730424,47.52,76246.1,25.0,0.98472,2e-05,2.05052]
[1777554731430,47.52,76247.36,25.0,0.98474,2e-05,2.04824]
[1777554736466,47.52,76247.77,25.0,0.98475,2e-05,2.047]
[1777554742508,47.51,76246.47,25.0,0.98474,2e-05,2.04858]
[1777554744522,47.51,76247.4,25.0,0.98475,2e-05,2.04675]
[1777554746536,47.51,76248.96,25.0,0.98478,2e-05,2.04385]
[1777554748550,47.51,76249.69,25.0,0.98479,2e-05,2.04239]
[1777554750564,47.51,76250.64,25.0,0.98481,2e-05,2.04055]
[1777554751576,47.51,76254.79,25.0,0.98489,2e-05,2.03111]
[1777554752579,47.51,76266.95,25.0,0.98507,1e-05,2.01038]
[1777554753585,47.51,76269.78,25.0,0.98511,1e-05,2.00545]
[1777554754593,47.51,76270.67,25.0,0.98513,1e-05,2.00391]
[1777554756609,47.51,76269.56,25.0,0.98511,1e-05,2.00574]
[1777554757616,47.51,76270.82,25.0,0.98513,1e-05,2.00358]
[1777554758623,47.51,76268.85,25.0,0.9851,1e-05,2.00689]
[1777554760637,47.51,76266.64,25.0,0.98507,1e-05,2.01058]
[1777554761644,47.51,76268.36,25.0,0.98509,1e-05,2.00762]
[1777554764669,47.51,76267.56,25.0,0.98508,1e-05,2.00889]
[1777554767690,47.51,76268.93,25.0,0.9851,1e-05,2.00648]
[1777554773732,47.5,76269.21,25.0,0.98511,1e-05,2.00588]
[1777554775746,47.5,76268.58,25.0,0.9851,1e-05,2.00691]
[1777554778767,47.5,76267.87,25.0,0.98509,1e-05,2.00806]
[1777554779773,47.5,76264.18,25.0,0.98504,1e-05,2.01431]
[1777554780781,47.5,76260.31,25.0,0.98498,1e-05,2.02088]
[1777554782795,47.5,76259.05,25.0,0.98496,1e-05,2.02295]
[1777554785817,47.5,76259.94,25.0,0.98497,1e-05,2.0213]
[1777554786825,47.5,76262.27,25.0,0.98501,1e-05,2.01729]
[1777554787832,47.5,76266.38,25.0,0.98507,1e-05,2.01027]
[1777554788838,47.5,76271.51,25.0,0.98515,1e-05,2.00156]
[1777554790853,47.5,76273.25,25.0,0.98517,1e-05,1.99861]
[1777554795887,47.5,76273.77,25.0,0.98518,1e-05,1.99776]
[1777554800923,47.5,76271.72,25.0,0.98515,1e-05,2.00124]
[1777554801930,47.5,76271.09,25.0,0.98514,1e-05,2.0023]
[1777554803944,47.5,76272.29,25.0,0.98516,1e-05,2.00027]
[1777554805958,47.5,76273.6,25.0,0.98518,1e-05,1.99806]
[1777554808979,47.5,76272.09,25.0,0.98516,1e-05,2.00063]
[1777554814014,47.5,76272.07,25.0,0.98517,1e-05,1.99848]
[1777554816028,47.5,76270.62,25.0,0.98515,1e-05,2.00094]
[1777554817543,47.5,76271.47,25.0,0.98516,1e-05,1.99951]
[1777554824084,47.5,76271.58,25.0,0.98516,1e-05,1.99936]
[1777554829119,47.5,76271.6,25.0,0.98516,1e-05,1.99936]
[1777554833147,47.5,76273.28,25.0,0.98519,1e-05,1.99655]
[1777554834154,47.5,76275.43,25.0,0.98522,1e-05,1.99294]
[1777554836167,47.5,76276.09,25.0,0.98523,1e-05,1.99187]
[1777554842210,47.5,76276.18,25.0,0.98523,1e-05,1.99185]
[1777554846237,47.5,76277.19,25.0,0.98524,1e-05,1.99023]
[1777554847245,47.51,76277.79,25.0,0.98525,1e-05,1.98924]
[1777554848252,47.51,76280.59,25.0,0.98529,1e-05,1.98455]
[1777554849259,47.51,76283.5,25.0,0.98533,1e-05,1.97969]
[1777554849640,47.51,76283.5,25.0,0.98533,1e-05,1.97969]
[1777554850266,47.51,76284.82,25.0,0.98535,1e-05,1.97751]
[1777554851273,47.51,76288.16,25.0,0.9854,1e-05,1.97196]
[1777554852280,47.51,76290.28,25.0,0.98543,1e-05,1.96846]
[1777554855301,47.51,76289.68,25.0,0.98542,1e-05,1.96963]
[1777554858321,47.51,76291.29,25.0,0.98544,1e-05,1.96712]
[1777554863357,47.51,76290.47,25.0,0.98543,1e-05,1.9688]
[1777554864364,47.51,76284.07,25.0,0.98534,1e-05,1.97958]
[1777554865370,47.51,76281.77,25.0,0.9853,1e-05,1.9835]
[1777554867385,47.51,76282.57,25.0,0.98531,1e-05,1.98227]
[1777554869399,47.51,76281.42,25.0,0.9853,1e-05,1.98427]
[1777554873427,47.51,76282.23,25.0,0.98532,1e-05,1.98085]
[1777554880476,47.51,76283.85,25.0,0.98534,1e-05,1.97837]
[1777554882490,47.51,76285.64,25.0,0.98537,1e-05,1.97545]
[1777554888532,47.51,76284.28,25.0,0.98535,1e-05,1.97798]
[1777554892559,47.52,76285.29,25.0,0.98536,1e-05,1.97644]
[1777554892997,47.52,76285.29,25.0,0.98536,1e-05,1.97644]
[1777554894574,47.52,76285.94,25.0,0.98537,1e-05,1.97543]
[1777554895580,47.52,76287.58,25.0,0.98539,1e-05,1.97273]
[1777554896587,47.52,76288.27,25.0,0.9854,1e-05,1.97162]
[1777554901623,47.52,76288.6,25.0,0.9854,1e-05,1.97132]
[1777554902630,47.52,76287.8,25.0,0.98539,1e-05,1.97271]
[1777554905651,47.52,76287.21,25.0,0.98538,1e-05,1.97382]
[1777554906658,47.52,76286.4,25.0,0.98537,1e-05,1.97521]
[1777554907665,47.52,76287.51,25.0,0.98539,1e-05,1.97339]
[1777554908672,47.52,76286.41,25.0,0.98537,1e-05,1.97527]
[1777554909679,47.52,76287.76,25.0,0.98539,1e-05,1.97304]
[1777554914714,47.52,76287.46,25.0,0.98538,1e-05,1.9737]
[1777554919749,47.52,76287.31,25.0,0.98538,1e-05,1.9741]
[1777554920756,47.52,76288.87,25.0,0.9854,1e-05,1.97151]
[1777554921763,47.52,76289.57,25.0,0.98541,1e-05,1.97037]
[1777554924784,47.52,76292.82,25.0,0.98546,1e-05,1.96503]
[1777554925791,47.52,76296.28,25.0,0.98551,1e-05,1.95931]
[1777554928864,47.52,76296.74,25.0,0.98552,1e-05,1.95864]
[1777554928866,47.52,76296.85,25.0,0.98552,1e-05,1.95851]
[1777554929820,47.52,76300.04,25.0,0.98556,1e-05,1.95326]
[1777554932841,47.52,76299.38,25.0,0.98557,1e-05,1.95237]
[1777554934855,47.52,76298.05,25.0,0.98555,1e-05,1.95471]
[1777554935862,47.52,76296.54,25.0,0.98552,1e-05,1.95729]
[1777554936869,47.52,76285.7,25.0,0.98537,1e-05,1.97543]
[1777554937876,47.53,76285.01,25.0,0.98536,1e-05,1.97661]
[1777554942911,47.53,76284.61,25.0,0.98535,1e-05,1.97742]
[1777554948721,47.53,76284.85,25.0,0.98535,1e-05,1.97713]
[1777554948953,47.53,76289.37,25.0,0.98542,1e-05,1.96964]
[1777554949960,47.53,76292.01,25.0,0.98545,1e-05,1.96528]
[1777554952981,47.53,76291.05,25.0,0.98544,1e-05,1.96704]
[1777554958017,47.53,76291.1,25.0,0.98544,1e-05,1.96722]
[1777554964059,47.53,76290.48,25.0,0.98543,1e-05,1.96858]
[1777554966073,47.53,76292.25,25.0,0.98545,1e-05,1.96573]
[1777554967079,47.53,76296.62,25.0,0.98551,1e-05,1.95851]
[1777554968087,47.53,76297.43,25.0,0.98552,1e-05,1.95723]
[1777554973122,47.53,76296.71,25.0,0.98551,1e-05,1.95878]
[1777554974129,47.53,76297.49,25.0,0.98552,1e-05,1.95756]
[1777554977150,47.54,76298.25,25.0,0.98553,1e-05,1.95651]
[1777554978157,47.54,76300.0,25.0,0.98556,1e-05,1.95368]
[1777554983192,47.54,76297.97,25.0,0.98552,1e-05,1.95744]
[1777554984199,47.54,76298.81,25.0,0.98553,1e-05,1.95611]
[1777554986213,47.54,76299.73,25.0,0.98555,1e-05,1.95473]
[1777554989234,47.54,76301.4,25.0,0.98557,1e-05,1.95219]
[1777554994269,47.54,76300.32,25.0,0.98557,1e-05,1.95221]
[1777554995276,47.54,76293.68,25.0,0.98547,1e-05,1.96332]
[1777554996283,47.54,76291.7,25.0,0.98544,1e-05,1.96668]
[1777554997290,47.54,76286.21,25.0,0.98536,1e-05,1.97591]
[1777554998674,47.54,76285.35,25.0,0.98534,1e-05,1.97743]
[1777554999304,47.54,76282.24,25.0,0.9853,1e-05,1.98264]
[1777555000311,47.54,76284.13,25.0,0.98533,1e-05,1.97949]
[1777555001318,47.54,76283.08,25.0,0.98531,1e-05,1.98129]
[1777555002325,47.54,76282.1,25.0,0.9853,1e-05,1.98296]
[1777555007361,47.54,76282.14,25.0,0.9853,1e-05,1.98301]
[1777555009375,47.54,76283.1,25.0,0.98531,1e-05,1.98144]
[1777555010382,47.54,76283.98,25.0,0.98532,1e-05,1.97999]
[1777555015416,47.55,76283.72,25.0,0.98532,1e-05,1.98056]
[1777555020452,47.55,76283.49,25.0,0.98531,1e-05,1.98108]
[1777555025487,47.55,76283.12,25.0,0.98531,1e-05,1.98182]
[1777555028507,47.55,76286.16,25.0,0.98535,1e-05,1.97679]
[1777555029515,47.55,76287.44,25.0,0.98537,1e-05,1.97468]
[1777555031529,47.55,76286.4,25.0,0.98535,1e-05,1.97648]
[1777555037571,47.55,76285.1,25.0,0.98533,1e-05,1.97885]
[1777555041599,47.55,76286.92,25.0,0.98536,1e-05,1.97594]
[1777555046634,47.55,76287.18,25.0,0.98536,1e-05,1.97568]
[1777555047640,47.55,76286.31,25.0,0.98535,1e-05,1.97717]
[1777555052675,47.55,76286.62,25.0,0.98537,1e-05,1.97464]
[1777555055697,47.55,76287.58,25.0,0.98538,1e-05,1.97314]
[1777555056704,47.55,76292.15,25.0,0.98545,1e-05,1.96555]
[1777555057711,47.55,76292.88,25.0,0.98546,1e-05,1.96439]
[1777555058717,47.55,76295.18,25.0,0.98549,1e-05,1.96061]
[1777555059725,47.55,76297.49,25.0,0.98552,1e-05,1.95684]
[1777555062746,47.55,76300.18,25.0,0.98556,1e-05,1.95258]
[1777555063752,47.55,76301.26,25.0,0.98557,1e-05,1.95087]
[1777555065767,47.56,76302.22,25.0,0.98559,1e-05,1.94944]
[1777555066774,47.56,76301.36,25.0,0.98557,1e-05,1.95094]
[1777555067781,47.56,76300.47,25.0,0.98556,1e-05,1.9525]
[1777555071809,47.56,76299.29,25.0,0.98554,1e-05,1.95477]
[1777555072816,47.56,76298.32,25.0,0.98552,1e-05,1.95645]
[1777555073823,47.56,76300.24,25.0,0.98555,1e-05,1.95333]
[1777555075837,47.56,76299.04,25.0,0.98553,1e-05,1.95548]
[1777555078858,47.56,76298.29,25.0,0.98552,1e-05,1.95694]
[1777555079865,47.56,76299.59,25.0,0.98554,1e-05,1.95485]
[1777555084900,47.56,76299.34,25.0,0.98553,1e-05,1.95562]
[1777555085907,47.56,76300.25,25.0,0.98554,1e-05,1.95418]
[1777555088928,47.56,76301.99,25.0,0.98557,1e-05,1.95152]
[1777555089935,47.56,76302.66,25.0,0.98558,1e-05,1.95048]
[1777555092956,47.57,76303.59,25.0,0.98559,1e-05,1.94918]
[1777555093963,47.57,76306.05,25.0,0.98562,1e-05,1.9452]
[1777555094969,47.57,76307.7,25.0,0.98565,1e-05,1.94256]
[1777555100011,47.57,76308.67,25.0,0.98566,1e-05,1.94142]
[1777555101013,47.57,76309.57,25.0,0.98567,1e-05,1.94003]
[1777555104034,47.57,76308.84,25.0,0.98566,1e-05,1.94153]
[1777555109069,47.57,76309.02,25.0,0.98565,1e-05,1.9417]
[1777555110076,47.57,76310.33,25.0,0.98567,1e-05,1.93964]
[1777555111083,47.57,76311.87,25.0,0.98571,1e-05,1.93503]
[1777555112089,47.57,76312.94,25.0,0.98572,1e-05,1.93337]
[1777555114104,47.58,76314.0,25.0,0.98574,1e-05,1.93185]
[1777555120146,47.58,76314.23,25.0,0.98573,1e-05,1.93214]
[1777555122160,47.58,76316.63,25.0,0.98577,1e-05,1.92842]
[1777555124174,47.58,76318.31,25.0,0.98579,1e-05,1.9259]
[1777555127195,47.58,76313.43,25.0,0.98572,1e-05,1.93427]
[1777555128202,47.58,76312.16,25.0,0.9857,1e-05,1.93647]
[1777555133237,47.59,76312.17,25.0,0.98569,1e-05,1.93696]
[1777555137264,47.59,76310.44,25.0,0.98566,1e-05,1.94022]
[1777555142300,47.59,76310.68,25.0,0.98566,1e-05,1.9403]
[1777555148342,47.59,76310.73,25.0,0.98566,1e-05,1.94079]
[1777555151365,47.6,76303.11,25.0,0.98555,1e-05,1.95367]
[1777555152372,47.6,76297.66,25.0,0.98547,1e-05,1.9628]
[1777555153379,47.6,76296.59,25.0,0.98545,1e-05,1.96464]
[1777555154386,47.6,76297.5,25.0,0.98546,1e-05,1.96317]
[1777555158414,47.6,76292.86,25.0,0.98539,1e-05,1.97112]
[1777555161434,47.6,76294.97,25.0,0.98542,1e-05,1.96772]
[1777555166471,47.6,76295.02,25.0,0.98542,1e-05,1.96786]
[1777555167478,47.6,76293.88,25.0,0.98541,1e-05,1.9698]
[1777555175534,47.6,76293.67,25.0,0.98542,1e-05,1.96827]
[1777555177548,47.6,76291.91,25.0,0.98539,1e-05,1.97129]
[1777555178555,47.6,76286.34,25.0,0.98531,1e-05,1.98066]
[1777555182708,47.6,76288.84,25.0,0.98534,1e-05,1.97656]
[1777555183590,47.6,76289.77,25.0,0.98536,1e-05,1.97503]
[1777555188625,47.6,76290.96,25.0,0.98537,1e-05,1.9732]
[1777555191646,47.6,76293.0,25.0,0.9854,1e-05,1.9699]
[1777555193660,47.6,76293.74,25.0,0.98541,1e-05,1.96874]
[1777555194667,47.6,76293.0,25.0,0.9854,1e-05,1.97002]
[1777555199702,47.61,76291.49,25.0,0.98538,1e-05,1.97276]
[1777555203730,47.61,76289.39,25.0,0.98534,1e-05,1.97643]
[1777555206751,47.61,76288.66,25.0,0.98533,1e-05,1.97779]
[1777555210779,47.61,76291.04,25.0,0.98537,1e-05,1.97393]
[1777555211786,47.61,76292.44,25.0,0.98539,1e-05,1.97163]
[1777555216821,47.61,76292.6,25.0,0.98539,1e-05,1.97158]
[1777555218835,47.61,76295.54,25.0,0.98543,1e-05,1.96676]
[1777555221856,47.61,76296.49,25.0,0.98544,1e-05,1.96533]
[1777555222863,47.61,76295.76,25.0,0.98543,1e-05,1.9666]
[1777555228905,47.61,76296.22,25.0,0.98543,1e-05,1.96613]
[1777555229912,47.61,76297.0,25.0,0.98545,1e-05,1.96488]
[1777555234947,47.61,76296.76,25.0,0.98546,1e-05,1.96336]
[1777555239982,47.62,76296.75,25.0,0.98545,1e-05,1.96364]
[1777555245019,47.62,76296.63,25.0,0.98545,1e-05,1.96411]
[1777555246026,47.62,76294.15,25.0,0.98541,1e-05,1.96829]
[1777555247033,47.62,76291.77,25.0,0.98538,1e-05,1.97231]
[1777555252068,47.62,76293.28,25.0,0.9854,1e-05,1.96937]
[1777555257103,47.62,76295.23,25.0,0.98543,1e-05,1.9663]
[1777555258110,47.62,76296.58,25.0,0.98545,1e-05,1.96409]
[1777555259116,47.62,76295.63,25.0,0.98543,1e-05,1.96572]
[1777555261131,47.62,76296.6,25.0,0.98545,1e-05,1.96418]
[1777555264152,47.62,76294.74,25.0,0.98542,1e-05,1.9674]
[1777555267173,47.62,76294.0,25.0,0.98541,1e-05,1.96873]
[1777555270194,47.62,76291.24,25.0,0.98537,1e-05,1.97342]
[1777555271201,47.62,76288.24,25.0,0.98532,1e-05,1.97846]
[1777555276236,47.62,76289.2,25.0,0.98534,1e-05,1.97691]
[1777555281270,47.62,76289.23,25.0,0.98534,1e-05,1.97692]
[1777555282278,47.62,76288.4,25.0,0.98532,1e-05,1.97832]
[1777555284572,47.62,76284.28,25.0,0.98526,1e-05,1.98525]
[1777555285642,47.62,76282.68,25.0,0.98524,1e-05,1.98794]
[1777555286308,47.62,76274.87,25.0,0.98512,1e-05,2.00109]
[1777555287315,47.62,76272.22,25.0,0.98509,1e-05,2.00555]
[1777555288327,47.62,76271.01,25.0,0.98507,1e-05,2.00756]
[1777555290820,47.62,76270.03,25.0,0.98505,1e-05,2.00914]
[1777555291348,47.62,76266.99,25.0,0.98503,1e-05,2.01203]
[1777555296383,47.62,76267.01,25.0,0.98503,1e-05,2.01176]
[1777555300411,47.62,76268.41,25.0,0.98505,1e-05,2.00922]
[1777555301898,47.62,76270.42,25.0,0.98508,1e-05,2.00575]
[1777555305794,47.62,76277.61,25.0,0.98519,1e-05,1.99351]
[1777555306786,47.62,76281.2,25.0,0.98524,1e-05,1.98746]
[1777555311490,47.6,76282.24,25.0,0.98528,1e-05,1.98336]
[1777555316525,47.59,76282.14,25.0,0.98529,1e-05,1.98121]
[1777555320732,47.58,76284.92,25.0,0.98536,1e-05,1.97424]
[1777555321561,47.58,76288.51,25.0,0.98541,1e-05,1.96767]
[1777555322568,47.57,76290.81,25.0,0.98545,1e-05,1.96328]
[1777555324581,47.57,76293.45,25.0,0.98549,1e-05,1.95838]
[1777555326596,47.57,76294.71,25.0,0.98551,1e-05,1.95639]
[1777555327603,47.57,76292.89,25.0,0.98548,1e-05,1.95947]
[1777555330624,47.57,76293.63,25.0,0.98549,1e-05,1.9584]
[1777555335658,47.57,76295.78,25.0,0.98552,1e-05,1.9551]
[1777555338680,47.58,76297.21,25.0,0.98554,1e-05,1.95291]
[1777555343715,47.58,76297.55,25.0,0.98554,1e-05,1.95267]
[1777555347743,47.58,76296.6,25.0,0.98553,1e-05,1.95451]
[1777555352778,47.58,76296.07,25.0,0.98553,1e-05,1.95353]
[1777555357813,47.57,76296.75,25.0,0.98556,1e-05,1.95037]
[1777555359827,47.57,76298.19,25.0,0.98558,1e-05,1.94812]
[1777555360834,47.57,76300.98,25.0,0.98562,1e-05,1.94357]
[1777555365869,47.56,76301.62,25.0,0.98565,1e-05,1.94057]
[1777555370904,47.55,76301.44,25.0,0.98566,1e-05,1.93837]
[1777555371911,47.54,76300.68,25.0,0.98566,1e-05,1.93864]
[1777555376052,47.53,76299.53,25.0,0.98566,1e-05,1.93855]
[1777555376946,47.53,76300.52,25.0,0.98568,1e-05,1.93643]
[1777555377953,47.53,76299.29,25.0,0.98567,1e-05,1.93796]
[1777555381981,47.52,76298.21,25.0,0.98567,1e-05,1.93778]
[1777555383995,47.51,76297.41,25.0,0.98567,1e-05,1.93812]
[1777555385007,47.51,76294.56,25.0,0.98563,1e-05,1.94234]
[1777555386009,47.51,76292.74,25.0,0.98561,1e-05,1.94485]
[1777555387016,47.5,76291.64,25.0,0.9856,1e-05,1.94617]
[1777555390037,47.5,76290.71,25.0,0.9856,1e-05,1.94618]
[1777555391044,47.49,76286.6,25.0,0.98554,1e-05,1.95249]
[1777555392051,47.49,76284.92,25.0,0.98552,1e-05,1.95476]
[1777555393058,47.49,76286.34,25.0,0.98555,1e-05,1.95187]
[1777555398093,47.47,76284.98,25.0,0.98555,1e-05,1.95152]
[1777555399100,47.47,76282.04,25.0,0.98551,1e-05,1.95589]
[1777555400107,47.47,76276.41,25.0,0.98543,1e-05,1.96535]
[1777555401114,47.47,76261.64,25.0,0.98521,1e-05,1.98961]
[1777555402121,47.47,76256.31,25.0,0.98514,1e-05,1.99862]
[1777555407156,47.46,76257.13,25.0,0.98517,1e-05,1.9948]
[1777555411864,47.45,76256.72,25.0,0.98518,1e-05,1.99369]
[1777555411966,47.44,76256.66,25.0,0.9852,1e-05,1.9904]
[1777555412190,47.44,76251.99,25.0,0.98513,1e-05,1.9983]
[1777555414078,47.44,76251.99,25.0,0.98513,1e-05,1.9983]
[1777555415212,47.43,76254.97,25.0,0.98519,1e-05,1.99145]
[1777555419240,47.42,76257.06,25.0,0.98524,1e-05,1.98618]
[1777555423267,47.42,76255.49,25.0,0.98522,1e-05,1.98831]
[1777555428304,47.42,76255.9,25.0,0.98523,1e-05,1.98772]
[1777555431325,47.42,76255.22,25.0,0.98522,1e-05,1.98892]
[1777555434346,47.42,76254.14,25.0,0.9852,1e-05,1.99081]
[1777555435353,47.42,76252.82,25.0,0.98518,1e-05,1.99306]
[1777555438749,47.42,76252.65,25.0,0.98518,1e-05,1.99337]
[1777555438809,47.42,76250.92,25.0,0.98515,1e-05,1.99631]
[1777555439381,47.42,76248.63,25.0,0.98512,1e-05,2.0002]
[1777555440388,47.42,76249.88,25.0,0.98514,1e-05,1.99808]
[1777555441395,47.42,76246.77,25.0,0.98509,1e-05,2.00336]
[1777555442402,47.42,76245.75,25.0,0.98507,1e-05,2.00509]
[1777555447440,47.42,76246.09,25.0,0.98508,1e-05,2.00445]
[1777555448447,47.42,76247.41,25.0,0.9851,1e-05,2.0022]
[1777555453482,47.42,76249.31,25.0,0.98513,1e-05,1.99891]
[1777555455496,47.42,76250.49,25.0,0.98515,1e-05,1.9969]
[1777555456503,47.42,76251.81,25.0,0.98517,1e-05,1.99466]
[1777555463552,47.42,76251.73,25.0,0.98516,1e-05,1.99479]
[1777555468586,47.42,76251.65,25.0,0.98516,1e-05,1.9949]
[1777555473622,47.41,76254.51,25.0,0.98525,1e-05,1.98484]
[1777555474629,47.4,76255.49,25.0,0.98527,1e-05,1.9826]
[1777555478657,47.39,76256.47,25.0,0.9853,1e-05,1.97862]
[1777555479664,47.39,76257.62,25.0,0.98532,1e-05,1.97611]
[1777555481678,47.38,76254.34,25.0,0.98528,1e-05,1.9805]
[1777555482685,47.38,76253.44,25.0,0.98528,1e-05,1.98144]
[1777555484699,47.37,76250.48,25.0,0.98524,1e-05,1.98528]
[1777555485706,47.37,76248.44,25.0,0.98522,1e-05,1.98815]
[1777555487720,47.37,76247.73,25.0,0.98521,1e-05,1.98876]
[1777555488727,47.36,76245.82,25.0,0.98519,1e-05,1.9914]
[1777555490741,47.36,76244.91,25.0,0.98518,1e-05,1.99235]
[1777555495776,47.35,76244.79,25.0,0.9852,1e-05,1.98955]
[1777555496783,47.34,76244.05,25.0,0.9852,1e-05,1.99021]
[1777555501827,47.33,76245.47,25.0,0.98524,1e-05,1.98601]
[1777555502834,47.33,76244.72,25.0,0.98522,1e-05,1.98729]
[1777555503849,47.33,76241.6,25.0,0.98518,1e-05,1.99257]
[1777555504855,47.33,76229.15,25.0,0.98499,2e-05,2.01377]
[1777555505863,47.33,76228.65,25.0,0.98498,2e-05,2.01458]
[1777555506505,47.33,76228.65,25.0,0.98498,2e-05,2.01458]
[1777555506549,47.33,76228.65,25.0,0.98498,2e-05,2.01458]
[1777555507131,47.33,76224.0,25.0,0.98491,2e-05,2.02244]
[1777555507902,47.33,76224.0,25.0,0.98491,2e-05,2.02244]
[1777555508094,47.33,76224.0,25.0,0.98491,2e-05,2.02244]
[1777555508225,47.33,76224.0,25.0,0.98491,2e-05,2.02244]
[1777555508208,47.33,76217.08,25.0,0.98481,2e-05,2.03434]
[1777555508884,47.33,76208.64,25.0,0.98468,2e-05,2.04886]
[1777555509890,47.33,76210.38,25.0,0.98471,2e-05,2.04573]
[1777555510898,47.33,76211.97,25.0,0.98473,2e-05,2.04287]
[1777555511905,47.33,76216.0,25.0,0.9848,2e-05,2.03581]
[1777555513918,47.32,76213.95,25.0,0.98478,2e-05,2.03796]
[1777555515933,47.32,76212.42,25.0,0.98477,2e-05,2.03924]
[1777555516940,47.31,76208.3,25.0,0.98471,2e-05,2.04568]
[1777555517947,47.31,76204.7,25.0,0.98466,2e-05,2.05124]
[1777555518954,47.31,76208.16,25.0,0.98472,2e-05,2.04453]
[1777555519961,47.3,76209.82,25.0,0.98475,2e-05,2.04095]
[1777555524996,47.29,76210.07,25.0,0.98478,2e-05,2.03769]
[1777555530040,47.27,76208.7,25.0,0.98479,2e-05,2.03668]
[1777555532054,47.26,76207.9,25.0,0.98481,2e-05,2.03382]
[1777555535075,47.25,76206.65,25.0,0.98481,2e-05,2.03398]
[1777555536081,47.25,76208.3,25.0,0.98484,2e-05,2.03046]
[1777555537089,47.24,76209.26,25.0,0.98486,2e-05,2.02815]
[1777555540110,47.23,76208.0,25.0,0.98486,2e-05,2.02836]
[1777555541116,47.23,76209.03,25.0,0.98488,2e-05,2.02594]
[1777555545146,47.22,76210.34,25.0,0.98492,2e-05,2.0211]
[1777555547160,47.21,76217.24,25.0,0.98504,2e-05,2.00799]
[1777555548167,47.21,76218.6,25.0,0.98506,2e-05,2.00505]
[1777555553202,47.2,76222.27,25.0,0.98514,1e-05,1.99635]
[1777555558237,47.18,76221.7,25.0,0.98515,1e-05,1.99438]
[1777555561258,47.18,76215.53,25.0,0.98507,2e-05,2.00376]
[1777555562265,47.17,76214.41,25.0,0.98506,2e-05,2.00508]
[1777555565286,47.16,76212.66,25.0,0.98505,2e-05,2.00627]
[1777555567300,47.16,76211.33,25.0,0.98504,2e-05,2.00734]
[1777555568307,47.15,76210.31,25.0,0.98503,2e-05,2.00848]
[1777555569314,47.15,76208.51,25.0,0.98501,2e-05,2.01096]
[1777555570321,47.15,76209.61,25.0,0.98503,2e-05,2.00846]
[1777555571328,47.15,76211.05,25.0,0.98506,2e-05,2.00538]
[1777555574348,47.14,76214.21,25.0,0.98512,2e-05,1.99817]
[1777555578377,47.12,76218.42,25.0,0.9852,1e-05,1.98866]
[1777555580390,47.12,76219.65,25.0,0.98523,1e-05,1.98543]
[1777555582405,47.11,76218.93,25.0,0.98523,1e-05,1.98553]
[1777555584419,47.11,76213.79,25.0,0.98516,1e-05,1.99317]
[1777555585426,47.1,76214.58,25.0,0.98518,1e-05,1.99125]
[1777555587439,47.1,76210.55,25.0,0.98513,2e-05,1.99699]
[1777555588447,47.1,76208.08,25.0,0.9851,2e-05,2.00064]
[1777555589454,47.09,76206.2,25.0,0.98507,2e-05,2.00327]
[1777555590461,47.09,76205.45,25.0,0.98507,2e-05,2.00397]
[1777555591468,47.09,76203.6,25.0,0.98506,2e-05,2.00434]
[1777555595307,47.08,76202.92,25.0,0.98506,2e-05,2.00432]
[1777555594828,47.08,76201.84,25.0,0.98505,2e-05,2.00558]
[1777555595801,47.08,76201.84,25.0,0.98505,2e-05,2.00558]
[1777555596031,47.08,76201.84,25.0,0.98505,2e-05,2.00558]
[1777555596120,47.07,76190.37,25.0,0.98488,2e-05,2.02474]
[1777555596664,47.07,76184.15,25.0,0.98479,2e-05,2.03489]
[1777555599130,47.07,76183.73,25.0,0.98479,2e-05,2.03497]
[1777555604559,47.05,76183.0,25.0,0.98482,2e-05,2.03173]
[1777555605566,47.04,76179.14,25.0,0.98476,2e-05,2.03779]
[1777555606573,47.04,76175.74,25.0,0.98472,2e-05,2.04306]
[1777555607580,47.04,76177.64,25.0,0.98475,2e-05,2.03909]
[1777555612615,47.02,76178.35,25.0,0.98479,2e-05,2.03462]
[1777555617650,47.0,76176.23,25.0,0.98479,2e-05,2.03512]
[1777555618657,47.0,76174.67,25.0,0.98477,2e-05,2.0372]
[1777555619663,47.0,76172.95,25.0,0.98475,2e-05,2.03955]
[1777555620631,47.0,76172.95,25.0,0.98475,2e-05,2.03955]
[1777555621007,46.99,76170.68,25.0,0.98472,2e-05,2.04287]
[1777555621469,46.99,76170.68,25.0,0.98472,2e-05,2.04287]
[1777555621487,46.99,76170.68,25.0,0.98472,2e-05,2.04287]
[1777555621679,46.99,76170.68,25.0,0.98472,2e-05,2.04287]
[1777555622191,46.99,76151.52,25.0,0.98443,2e-05,2.07514]
[1777555622689,46.99,76153.42,25.0,0.98446,2e-05,2.07178]
[1777555623968,46.99,76153.42,25.0,0.98446,2e-05,2.07178]
[1777555623980,46.99,76153.42,25.0,0.98446,2e-05,2.07178]
[1777555624020,46.99,76153.42,25.0,0.98446,2e-05,2.07178]
[1777555624112,46.98,76153.7,25.0,0.98447,2e-05,2.07058]
[1777555624675,46.98,76153.7,25.0,0.98447,2e-05,2.07058]
[1777555625079,46.98,76153.7,25.0,0.98447,2e-05,2.07058]
[1777555625176,46.98,76150.82,25.0,0.98443,2e-05,2.07496]
[1777555625574,46.98,76150.82,25.0,0.98443,2e-05,2.07496]
[1777555625710,46.98,76152.65,25.0,0.98447,2e-05,2.07102]
[1777555627113,46.97,76154.38,25.0,0.9845,2e-05,2.06727]
[1777555629746,46.96,76152.87,25.0,0.9845,2e-05,2.06784]
[1777555630753,46.96,76151.52,25.0,0.98448,2e-05,2.06953]
[1777555631760,46.96,76152.34,25.0,0.9845,2e-05,2.06738]
[1777555632767,46.95,76153.13,25.0,0.98452,2e-05,2.06529]
[1777555634781,46.95,76155.41,25.0,0.98457,2e-05,2.05991]
[1777555635788,46.94,76159.72,25.0,0.98464,2e-05,2.05166]
[1777555636794,46.94,76161.46,25.0,0.98467,2e-05,2.04795]
[1777555637802,46.94,76163.3,25.0,0.98471,2e-05,2.04408]
[1777555639816,46.93,76160.84,25.0,0.98468,2e-05,2.04708]
[1777555640823,46.93,76162.93,25.0,0.98472,2e-05,2.04278]
[1777555641829,46.92,76160.05,25.0,0.98468,2e-05,2.04717]
[1777555642837,46.92,76159.43,25.0,0.98467,2e-05,2.0476]
[1777555644850,46.91,76155.21,25.0,0.98462,2e-05,2.0537]
[1777555650317,46.9,76155.41,25.0,0.98465,2e-05,2.05072]
[1777555650893,46.89,76152.08,25.0,0.98461,2e-05,2.05526]
[1777555651900,46.89,76150.68,25.0,0.98461,2e-05,2.05481]
[1777555654921,46.88,76149.95,25.0,0.98461,2e-05,2.05411]
[1777555656935,46.87,76151.43,25.0,0.98465,2e-05,2.05019]
[1777555657942,46.87,76156.11,25.0,0.98472,2e-05,2.04134]
[1777555658948,46.87,76160.55,25.0,0.9848,2e-05,2.03296]
[1777555660216,46.87,76160.55,25.0,0.9848,2e-05,2.03296]
[1777555660394,46.86,76162.34,25.0,0.98484,2e-05,2.02861]
[1777555660962,46.86,76168.6,25.0,0.98493,2e-05,2.01774]
[1777555661569,46.86,76168.6,25.0,0.98493,2e-05,2.01774]
[1777555662114,46.86,76168.6,25.0,0.98493,2e-05,2.01774]
[1777555662196,46.86,76177.3,25.0,0.98507,2e-05,2.00212]
[1777555662977,46.86,76180.54,25.0,0.98512,2e-05,1.99598]
[1777555668013,46.84,76181.01,25.0,0.98515,2e-05,1.99243]
[1777555670027,46.84,76179.83,25.0,0.98515,2e-05,1.99338]
[1777555671034,46.83,76180.57,25.0,0.98516,2e-05,1.99156]
[1777555676069,46.82,76180.64,25.0,0.98519,2e-05,1.98874]
[1777555679090,46.81,76179.84,25.0,0.98519,2e-05,1.98851]
[1777555680097,46.81,76178.77,25.0,0.98518,2e-05,1.98981]
[1777555681104,46.81,76169.79,25.0,0.98505,2e-05,2.00472]
[1777555682111,46.8,76164.62,25.0,0.98497,2e-05,2.01312]
[1777555683118,46.8,76161.91,25.0,0.98494,2e-05,2.01725]
[1777555685443,46.79,76160.93,25.0,0.98493,2e-05,2.01777]
[1777555686141,46.79,76153.52,25.0,0.98482,2e-05,2.03008]
[1777555687148,46.79,76152.0,25.0,0.9848,2e-05,2.03214]
[1777555688175,46.79,76150.47,25.0,0.98479,2e-05,2.0342]
[1777555690185,46.78,76152.84,25.0,0.98483,2e-05,2.02883]
[1777555691192,46.78,76155.35,25.0,0.98488,2e-05,2.02384]
[1777555692200,46.78,76158.71,25.0,0.98493,2e-05,2.018]
[1777555694214,46.77,76160.78,25.0,0.98497,2e-05,2.01324]
[1777555699249,46.75,76161.47,25.0,0.98501,2e-05,2.00859]
[1777555702270,46.74,76160.62,25.0,0.98501,2e-05,2.00835]
[1777555703277,46.74,76159.88,25.0,0.98501,2e-05,2.00906]
[1777555705291,46.74,76158.87,25.0,0.985,2e-05,2.00966]
[1777555706298,46.73,76152.56,25.0,0.98491,2e-05,2.02004]
[1777555707305,46.73,76147.72,25.0,0.98484,2e-05,2.02788]
[1777555710326,46.72,76149.94,25.0,0.98489,2e-05,2.0222]
[1777555713347,46.72,76150.89,25.0,0.98493,2e-05,2.01715]
[1777555716368,46.72,76149.72,25.0,0.98491,2e-05,2.01925]
[1777555718382,46.72,76152.72,25.0,0.98496,2e-05,2.01408]
[1777555719389,46.72,76154.56,25.0,0.98499,2e-05,2.01092]
[1777555721404,46.72,76152.48,25.0,0.98495,2e-05,2.0146]
[1777555726438,46.72,76152.05,25.0,0.98494,2e-05,2.0155]
[1777555730466,46.72,76149.42,25.0,0.9849,2e-05,2.0202]
[1777555731473,46.72,76146.61,25.0,0.98486,2e-05,2.02512]
[1777555732480,46.72,76142.91,25.0,0.9848,2e-05,2.0316]
[1777555734495,46.72,76140.78,25.0,0.98477,2e-05,2.03533]
[1777555735501,46.72,76142.71,25.0,0.9848,2e-05,2.03195]
[1777555736508,46.72,76144.39,25.0,0.98483,2e-05,2.02902]
[1777555738522,46.72,76145.49,25.0,0.98484,2e-05,2.02711]
[1777555741543,46.72,76146.9,25.0,0.98486,2e-05,2.02469]
[1777555743447,46.72,76152.46,25.0,0.98495,2e-05,2.01506]
[1777555743918,46.72,76149.07,25.0,0.9849,2e-05,2.02096]
[1777555744564,46.72,76146.84,25.0,0.98486,2e-05,2.02487]
[1777555748148,46.72,76146.46,25.0,0.98486,2e-05,2.02556]
[1777555748498,46.72,76145.64,25.0,0.98484,2e-05,2.027]
[1777555748592,46.72,76137.14,25.0,0.98471,2e-05,2.04188]
[1777555749599,46.72,76131.43,25.0,0.98462,2e-05,2.0519]
[1777555750606,46.72,76130.54,25.0,0.98461,2e-05,2.05343]
[1777555754634,46.72,76131.68,25.0,0.98463,2e-05,2.05127]
[1777555759669,46.72,76130.08,25.0,0.98461,2e-05,2.05391]
[1777555763697,46.72,76132.71,25.0,0.98465,2e-05,2.04909]
[1777555766718,46.72,76135.65,25.0,0.98469,2e-05,2.04382]
[1777555767725,46.72,76137.66,25.0,0.98473,2e-05,2.04026]
[1777555769740,46.72,76138.88,25.0,0.98475,2e-05,2.03808]
[1777555770747,46.72,76137.85,25.0,0.98473,2e-05,2.03987]
[1777555772762,46.72,76133.15,25.0,0.98467,2e-05,2.04583]
[1777555773769,46.71,76131.56,25.0,0.98465,2e-05,2.04859]
[1777555776025,46.71,76130.33,25.0,0.98463,2e-05,2.05067]
[1777555777801,46.71,76133.26,25.0,0.98468,2e-05,2.04543]
[1777555778807,46.71,76135.49,25.0,0.98471,2e-05,2.04148]
[1777555779815,46.71,76133.96,25.0,0.98469,2e-05,2.04414]
[1777555784850,46.71,76134.3,25.0,0.98469,2e-05,2.04337]
[1777555786864,46.71,76136.15,25.0,0.98472,2e-05,2.04005]
[1777555787870,46.71,76140.53,25.0,0.98479,2e-05,2.03235]
[1777555788878,46.71,76142.02,25.0,0.98482,2e-05,2.02973]
[1777555793452,46.7,76145.15,25.0,0.98488,2e-05,2.02242]
[1777555793913,46.7,76148.06,25.0,0.98492,2e-05,2.01735]
[1777555797940,46.69,76149.77,25.0,0.98497,2e-05,2.01202]
[1777555800226,46.69,76152.45,25.0,0.98502,2e-05,2.00622]
[1777555800966,46.68,76147.01,25.0,0.98494,2e-05,2.01509]
[1777555801984,46.68,76147.01,25.0,0.98494,2e-05,2.01509]
[1777555802003,46.68,76147.01,25.0,0.98494,2e-05,2.01509]
[1777555802063,46.68,76147.01,25.0,0.98494,2e-05,2.01509]
[1777555802271,46.68,76147.01,25.0,0.98494,2e-05,2.01509]
[1777555802420,46.68,76147.01,25.0,0.98494,2e-05,2.01509]
[1777555802536,46.68,76132.1,25.0,0.98472,2e-05,2.04055]
[1777555802959,46.68,76132.1,25.0,0.98472,2e-05,2.04055]
[1777555803206,46.68,76132.1,25.0,0.98472,2e-05,2.04055]
[1777555803567,46.68,76098.1,25.0,0.98418,2e-05,2.10092]
[1777555804353,46.68,76103.24,25.0,0.98427,2e-05,2.09157]
[1777555805014,46.68,76111.2,25.0,0.98439,2e-05,2.07723]
[1777555806132,46.68,76111.2,25.0,0.98439,2e-05,2.07723]
[1777555806236,46.68,76097.48,25.0,0.98418,2e-05,2.10169]
[1777555807035,46.68,76101.18,25.0,0.98424,2e-05,2.09492]
[1777555808042,46.68,76098.64,25.0,0.9842,2e-05,2.09935]
[1777555809049,46.68,76097.28,25.0,0.98418,2e-05,2.10167]
[1777555810056,46.68,76104.59,25.0,0.98429,2e-05,2.08843]
[1777555811063,46.67,76106.69,25.0,0.98433,2e-05,2.08457]
[1777555812070,46.67,76107.86,25.0,0.98435,2e-05,2.08238]
[1777555813077,46.67,76107.15,25.0,0.98434,2e-05,2.08355]
[1777555815091,46.67,76108.47,25.0,0.98436,2e-05,2.08101]
[1777555816098,46.67,76105.59,25.0,0.98431,2e-05,2.08606]
[1777555817513,46.67,76103.18,25.0,0.98428,2e-05,2.09016]
[1777555818112,46.67,76098.86,25.0,0.98421,2e-05,2.09791]
[1777555819119,46.67,76104.18,25.0,0.98429,2e-05,2.08825]
[1777555820126,46.67,76108.58,25.0,0.98437,2e-05,2.08029]
[1777555821133,46.67,76109.82,25.0,0.98439,2e-05,2.078]
[1777555822140,46.67,76113.73,25.0,0.98445,2e-05,2.07096]
[1777555823147,46.67,76111.42,25.0,0.98441,2e-05,2.075]
[1777555824154,46.67,76094.36,25.0,0.98414,2e-05,2.10546]
[1777555825161,46.67,76080.73,25.0,0.98392,2e-05,2.12999]
[1777555826168,46.67,76083.16,25.0,0.98396,2e-05,2.1254]
[1777555827175,46.67,76090.79,25.0,0.98409,2e-05,2.11143]
[1777555829189,46.67,76085.62,25.0,0.98401,2e-05,2.12049]
[1777555830285,46.67,76085.62,25.0,0.98401,2e-05,2.12049]
[1777555830307,46.66,76080.4,25.0,0.98392,2e-05,2.12979]
[1777555833217,46.66,76085.13,25.0,0.98402,2e-05,2.11838]
[1777555834809,46.66,76084.47,25.0,0.98401,2e-05,2.11941]
[1777555834880,46.66,76084.47,25.0,0.98401,2e-05,2.11941]
[1777555835231,46.66,76079.58,25.0,0.98393,2e-05,2.12811]
[1777555837245,46.66,76085.74,25.0,0.98404,2e-05,2.11657]
[1777555838255,46.66,76092.98,25.0,0.98416,2e-05,2.10334]
[1777555840269,46.66,76090.41,25.0,0.98412,2e-05,2.10769]
[1777555841276,46.66,76091.94,25.0,0.98414,2e-05,2.10479]
[1777555842283,46.65,76095.7,25.0,0.9842,2e-05,2.09788]
[1777555843290,46.65,76096.63,25.0,0.98422,2e-05,2.09608]
[1777555844351,46.65,76096.63,25.0,0.98422,2e-05,2.09608]
[1777555844387,46.65,76096.63,25.0,0.98422,2e-05,2.09608]
[1777555845304,46.65,76094.53,25.0,0.98419,2e-05,2.0996]
[1777555846311,46.65,76093.01,25.0,0.98417,2e-05,2.10221]
[1777555846894,46.65,76093.01,25.0,0.98417,2e-05,2.10221]
[1777555847318,46.65,76097.32,25.0,0.98424,2e-05,2.09433]
[1777555848325,46.65,76104.28,25.0,0.98435,2e-05,2.08173]
[1777555849332,46.65,76108.2,25.0,0.98441,2e-05,2.07462]
[1777555851346,46.65,76108.59,25.0,0.98442,2e-05,2.07374]
[1777555852418,46.65,76108.59,25.0,0.98442,2e-05,2.07374]
[1777555852490,46.65,76109.51,25.0,0.98443,2e-05,2.07202]
[1777555852740,46.65,76109.51,25.0,0.98443,2e-05,2.07202]
[1777555853360,46.65,76116.15,25.0,0.98454,2e-05,2.06015]
[1777555854367,46.65,76108.13,25.0,0.98441,2e-05,2.07431]
[1777555855377,46.65,76112.43,25.0,0.98448,2e-05,2.0666]
[1777555857391,46.65,76117.82,25.0,0.98457,2e-05,2.05689]
[1777555858398,46.65,76116.8,25.0,0.98455,2e-05,2.05863]
[1777555858775,46.65,76116.8,25.0,0.98455,2e-05,2.05863]
[1777555858819,46.65,76116.8,25.0,0.98455,2e-05,2.05863]
[1777555859405,46.65,76119.65,25.0,0.9846,2e-05,2.05353]
[1777555860412,46.65,76121.29,25.0,0.98463,2e-05,2.05057]
[1777555861419,46.65,76117.3,25.0,0.98456,2e-05,2.05757]
[1777555862429,46.65,76104.56,25.0,0.98436,2e-05,2.08016]
[1777555863436,46.65,76096.67,25.0,0.98424,2e-05,2.09422]
[1777555864444,46.64,76095.69,25.0,0.98422,2e-05,2.09588]
[1777555865450,46.64,76097.25,25.0,0.98425,2e-05,2.09295]
[1777555866457,46.64,76098.84,25.0,0.98427,2e-05,2.08998]
[1777555867464,46.64,76100.3,25.0,0.9843,2e-05,2.08724]
[1777555868471,46.64,76098.64,25.0,0.98427,2e-05,2.09009]
[1777555869827,46.64,76097.91,25.0,0.98426,2e-05,2.09129]
[1777555869918,46.64,76097.91,25.0,0.98426,2e-05,2.09129]
[1777555870007,46.64,76097.91,25.0,0.98426,2e-05,2.09129]
[1777555870485,46.64,76092.4,25.0,0.98418,2e-05,2.10107]
[1777555871492,46.64,76088.97,25.0,0.98412,2e-05,2.10712]
[1777555872501,46.64,76092.74,25.0,0.98418,2e-05,2.1002]
[1777555873508,46.64,76095.17,25.0,0.98422,2e-05,2.09569]
[1777555874516,46.64,76098.94,25.0,0.98429,2e-05,2.08879]
[1777555875522,46.64,76096.31,25.0,0.98425,2e-05,2.09327]
[1777555876529,46.64,76099.38,25.0,0.9843,2e-05,2.08765]
[1777555878543,46.64,76102.35,25.0,0.98434,2e-05,2.08212]
[1777555878905,46.64,76102.35,25.0,0.98434,2e-05,2.08212]
[1777555879019,46.64,76102.35,25.0,0.98434,2e-05,2.08212]
[1777555879549,46.64,76108.35,25.0,0.98444,2e-05,2.07132]
[1777555879721,46.64,76108.35,25.0,0.98444,2e-05,2.07132]
[1777555880557,46.64,76102.5,25.0,0.98435,2e-05,2.08167]
[1777555881564,46.63,76095.83,25.0,0.98424,2e-05,2.09352]
[1777555882726,46.63,76096.28,25.0,0.98425,2e-05,2.09259]
[1777555884585,46.63,76092.05,25.0,0.98419,2e-05,2.09996]
[1777555886599,46.63,76097.03,25.0,0.98427,2e-05,2.09076]
[1777555887606,46.63,76102.38,25.0,0.98435,2e-05,2.08108]
[1777555889620,46.63,76099.64,25.0,0.98431,2e-05,2.08579]
[1777555890627,46.63,76100.81,25.0,0.98433,2e-05,2.0836]
[1777555891634,46.63,76099.3,25.0,0.98432,2e-05,2.08393]
[1777555892641,46.63,76097.55,25.0,0.9843,2e-05,2.08696]
[1777555893648,46.63,76094.45,25.0,0.98425,2e-05,2.09242]
[1777555894655,46.63,76097.11,25.0,0.98429,2e-05,2.08754]
[1777555894723,46.63,76097.11,25.0,0.98429,2e-05,2.08754]
[1777555895567,46.63,76097.11,25.0,0.98429,2e-05,2.08754]
[1777555895642,46.63,76097.11,25.0,0.98429,2e-05,2.08754]
[1777555895662,46.63,76099.27,25.0,0.98433,2e-05,2.08358]
[1777555896669,46.63,76102.45,25.0,0.98438,2e-05,2.0778]
[1777555897676,46.63,76103.82,25.0,0.9844,2e-05,2.07528]
[1777555898683,46.63,76102.78,25.0,0.98439,2e-05,2.07705]
[1777555900375,46.63,76102.78,25.0,0.98439,2e-05,2.07705]
[1777555900403,46.63,76101.88,25.0,0.98437,2e-05,2.07858]
[1777555900697,46.63,76102.71,25.0,0.98439,2e-05,2.07701]
[1777555901862,46.63,76102.71,25.0,0.98439,2e-05,2.07701]
[1777555901964,46.62,76103.97,25.0,0.98441,2e-05,2.07469]
[1777555903368,46.62,76103.97,25.0,0.98441,2e-05,2.07469]
[1777555903396,46.62,76103.97,25.0,0.98441,2e-05,2.07469]
[1777555903718,46.62,76108.94,25.0,0.98449,2e-05,2.06569]
[1777555904725,46.62,76112.29,25.0,0.98454,2e-05,2.05969]
[1777555906739,46.62,76110.75,25.0,0.98452,2e-05,2.06232]
[1777555907746,46.62,76111.6,25.0,0.98453,2e-05,2.06075]
[1777555909760,46.62,76107.13,25.0,0.98446,2e-05,2.06858]
[1777555910767,46.62,76109.61,25.0,0.9845,2e-05,2.06411]
[1777555912597,46.62,76109.61,25.0,0.9845,2e-05,2.06411]
[1777555912608,46.62,76111.43,25.0,0.98453,2e-05,2.06076]
[1777555912781,46.62,76105.87,25.0,0.98444,2e-05,2.07063]
[1777555913788,46.62,76111.24,25.0,0.98453,2e-05,2.06102]
[1777555914795,46.62,76109.02,25.0,0.98449,2e-05,2.06491]
[1777555915802,46.62,76107.67,25.0,0.98447,2e-05,2.06724]
[1777555916809,46.62,76108.58,25.0,0.98449,2e-05,2.06556]
[1777555918455,46.62,76108.58,25.0,0.98449,2e-05,2.06556]
[1777555918456,46.62,76110.34,25.0,0.98452,2e-05,2.06238]
[1777555918823,46.62,76111.39,25.0,0.98453,2e-05,2.06046]
[1777555919830,46.62,76112.82,25.0,0.98456,2e-05,2.05788]
[1777555921117,46.62,76112.82,25.0,0.98456,2e-05,2.05788]
[1777555921611,46.62,76112.82,25.0,0.98456,2e-05,2.05788]
[1777555921844,46.62,76120.69,25.0,0.98468,2e-05,2.04389]
[1777555922851,46.62,76128.35,25.0,0.9848,2e-05,2.03041]
[1777555923944,46.62,76128.35,25.0,0.9848,2e-05,2.03041]
[1777555924160,46.62,76128.35,25.0,0.9848,2e-05,2.03041]
[1777555924241,46.62,76137.38,25.0,0.98494,2e-05,2.01465]
[1777555925286,46.62,76137.38,25.0,0.98494,2e-05,2.01465]
[1777555925313,46.62,76137.38,25.0,0.98494,2e-05,2.01465]
[1777555925349,46.62,76137.38,25.0,0.98494,2e-05,2.01465]
[1777555925582,46.62,76137.38,25.0,0.98494,2e-05,2.01465]
[1777555925625,46.62,76150.53,25.0,0.98514,2e-05,1.99195]
[1777555925873,46.62,76166.58,25.0,0.98538,1e-05,1.96441]
[1777555927679,46.62,76164.63,25.0,0.98535,2e-05,1.96798]
[1777555928091,46.62,76164.63,25.0,0.98535,2e-05,1.96798]
[1777555928128,46.62,76165.91,25.0,0.98537,1e-05,1.96579]
[1777555928894,46.62,76168.98,25.0,0.98541,1e-05,1.96067]
[1777555929901,46.62,76172.97,25.0,0.98547,1e-05,1.954]
[1777555930908,46.62,76176.48,25.0,0.98552,1e-05,1.94818]
[1777555932364,46.62,76174.69,25.0,0.9855,1e-05,1.95136]
[1777555932922,46.62,76176.17,25.0,0.98552,1e-05,1.94899]
[1777555934936,46.63,76178.35,25.0,0.98555,1e-05,1.94559]
[1777555936027,46.63,76176.92,25.0,0.98552,1e-05,1.94816]
[1777555937957,46.63,76178.14,25.0,0.98554,1e-05,1.94638]
[1777555938964,46.63,76182.87,25.0,0.98561,1e-05,1.93853]
[1777555939971,46.63,76188.38,25.0,0.98569,1e-05,1.92941]
[1777555940978,46.63,76197.63,25.0,0.98582,1e-05,1.91408]
[1777555942457,46.63,76199.73,25.0,0.98585,1e-05,1.91078]
[1777555943303,46.63,76198.16,25.0,0.98583,1e-05,1.91361]
[1777555945007,46.63,76192.75,25.0,0.98574,1e-05,1.92307]
[1777555946013,46.64,76194.69,25.0,0.98577,1e-05,1.92001]
[1777555947020,46.64,76196.14,25.0,0.98579,1e-05,1.91777]
[1777555948393,46.64,76197.35,25.0,0.98581,1e-05,1.91595]
[1777555949034,46.64,76194.82,25.0,0.98577,1e-05,1.92039]
[1777555950040,46.64,76199.08,25.0,0.98583,1e-05,1.91346]
[1777555951116,46.64,76199.08,25.0,0.98583,1e-05,1.91346]
[1777555951286,46.64,76199.08,25.0,0.98583,1e-05,1.91346]
[1777555951360,46.64,76205.6,25.0,0.98594,1e-05,1.90065]
[1777555952165,46.64,76206.48,25.0,0.98595,1e-05,1.89941]
[1777555953062,46.64,76198.68,25.0,0.98583,1e-05,1.91263]
[1777555954177,46.64,76189.5,25.0,0.98569,1e-05,1.92822]
[1777555955534,46.64,76182.72,25.0,0.98559,1e-05,1.93982]
[1777555956083,46.65,76185.24,25.0,0.98563,1e-05,1.93572]
[1777555957090,46.65,76189.89,25.0,0.9857,1e-05,1.92806]
[1777555958097,46.65,76192.78,25.0,0.98574,1e-05,1.92338]
[1777555958887,46.65,76192.78,25.0,0.98574,1e-05,1.92338]
[1777555959104,46.65,76200.36,25.0,0.98585,1e-05,1.91089]
[1777555960133,46.65,76200.36,25.0,0.98585,1e-05,1.91089]
[1777555960450,46.65,76209.71,25.0,0.98598,1e-05,1.89554]
[1777555961118,46.65,76216.22,25.0,0.98607,1e-05,1.88501]
[1777555962609,46.65,76216.22,25.0,0.98607,1e-05,1.88501]
[1777555962666,46.65,76218.19,25.0,0.9861,1e-05,1.88227]
[1777555963132,46.65,76227.48,25.0,0.98623,1e-05,1.86701]
[1777555964139,46.65,76229.01,25.0,0.98625,1e-05,1.86479]
[1777555967160,46.66,76227.97,25.0,0.98623,1e-05,1.86735]
[1777555968167,46.66,76226.81,25.0,0.98621,1e-05,1.86953]
[1777555969404,46.66,76224.19,25.0,0.98617,1e-05,1.8741]
[1777555970181,46.66,76222.75,25.0,0.98614,1e-05,1.87674]
[1777555970995,46.66,76222.75,25.0,0.98614,1e-05,1.87674]
[1777555971188,46.66,76224.08,25.0,0.98616,1e-05,1.87482]
[1777555972195,46.67,76225.39,25.0,0.98618,1e-05,1.87294]
[1777555975218,46.67,76223.02,25.0,0.98614,1e-05,1.87765]
[1777555976222,46.67,76228.47,25.0,0.98621,1e-05,1.86897]
[1777555977230,46.67,76229.46,25.0,0.98622,1e-05,1.86762]
[1777555978239,46.67,76221.25,25.0,0.9861,1e-05,1.88139]
[1777555979244,46.68,76221.4,25.0,0.9861,1e-05,1.8814]
[1777555980251,46.68,76226.49,25.0,0.98617,1e-05,1.87329]
[1777555983272,46.68,76231.66,25.0,0.98624,1e-05,1.86562]
[1777555984279,46.68,76235.08,25.0,0.98629,1e-05,1.86032]
[1777555985286,46.68,76242.85,25.0,0.98639,1e-05,1.84797]
[1777555985950,46.68,76242.85,25.0,0.98639,1e-05,1.84797]
[1777555986294,46.69,76249.38,25.0,0.98648,1e-05,1.8377]
[1777555987241,46.69,76249.38,25.0,0.98648,1e-05,1.8377]
[1777555987301,46.69,76251.84,25.0,0.98651,1e-05,1.83406]
[1777555987963,46.69,76251.84,25.0,0.98651,1e-05,1.83406]
[1777555988365,46.69,76251.84,25.0,0.98651,1e-05,1.83406]
[1777555988550,46.69,76251.84,25.0,0.98651,1e-05,1.83406]
[1777555988605,46.69,76261.27,25.0,0.98665,1e-05,1.81866]
[1777555989409,46.69,76252.87,25.0,0.98653,1e-05,1.83251]
[1777555990322,46.69,76253.49,25.0,0.98653,1e-05,1.83185]
[1777555991329,46.69,76252.71,25.0,0.98652,1e-05,1.83344]
[1777555992336,46.69,76256.25,25.0,0.98657,1e-05,1.82807]
[1777555993343,46.7,76258.5,25.0,0.98659,1e-05,1.82479]
[1777555994351,46.7,76251.62,25.0,0.9865,1e-05,1.83622]
[1777555995358,46.7,76253.05,25.0,0.98651,1e-05,1.83423]
[1777555996365,46.7,76256.03,25.0,0.98655,1e-05,1.82976]
[1777555997372,46.7,76258.52,25.0,0.98658,1e-05,1.82609]
[1777555999390,46.71,76263.53,25.0,0.98665,1e-05,1.81874]
[1777556000397,46.71,76261.64,25.0,0.98662,1e-05,1.82212]
[1777556001404,46.71,76260.38,25.0,0.9866,1e-05,1.8245]
[1777556003418,46.71,76261.17,25.0,0.9866,1e-05,1.82392]
[1777556005432,46.72,76263.35,25.0,0.98663,1e-05,1.82113]
[1777556006439,46.72,76262.44,25.0,0.98661,1e-05,1.82294]
[1777556006842,46.72,76262.44,25.0,0.98661,1e-05,1.82294]
[1777556006910,46.72,76262.44,25.0,0.98661,1e-05,1.82294]
[1777556007339,46.72,76262.44,25.0,0.98661,1e-05,1.82294]
[1777556007572,46.72,76262.44,25.0,0.98661,1e-05,1.82294]
[1777556007733,46.72,76262.44,25.0,0.98661,1e-05,1.82294]
[1777556007614,46.72,76279.57,25.0,0.98684,1e-05,1.79598]
[1777556007937,46.72,76279.57,25.0,0.98684,1e-05,1.79598]
[1777556008570,46.72,76286.85,25.0,0.98694,1e-05,1.78487]
[1777556009460,46.73,76287.94,25.0,0.98695,1e-05,1.78357]
[1777556010467,46.73,76286.6,25.0,0.98693,1e-05,1.7861]
[1777556010973,46.73,76286.6,25.0,0.98693,1e-05,1.7861]
[1777556011474,46.73,76289.76,25.0,0.98698,1e-05,1.77948]
[1777556013488,46.73,76287.49,25.0,0.98694,1e-05,1.7839]
[1777556014495,46.74,76288.23,25.0,0.98695,1e-05,1.78316]
[1777556015502,46.74,76281.71,25.0,0.98686,1e-05,1.79388]
[1777556016509,46.74,76278.66,25.0,0.98681,1e-05,1.79913]
[1777556018523,46.75,76271.89,25.0,0.98671,1e-05,1.8107]
[1777556019530,46.75,76270.91,25.0,0.9867,1e-05,1.81266]
[1777556020537,46.75,76269.75,25.0,0.98668,1e-05,1.81489]
[1777556021544,46.75,76262.26,25.0,0.98657,1e-05,1.82726]
[1777556022049,46.75,76262.26,25.0,0.98657,1e-05,1.82726]
[1777556022551,46.75,76249.25,25.0,0.98639,1e-05,1.84862]
[1777556023558,46.76,76246.25,25.0,0.98634,1e-05,1.85383]
[1777556024565,46.76,76246.93,25.0,0.98635,1e-05,1.85303]
[1777556025088,46.76,76246.93,25.0,0.98635,1e-05,1.85303]
[1777556026581,46.76,76244.14,25.0,0.9863,1e-05,1.85815]
[1777556027588,46.76,76248.73,25.0,0.98637,1e-05,1.85098]
[1777556028595,46.76,76251.78,25.0,0.98641,1e-05,1.84632]
[1777556029601,46.76,76252.96,25.0,0.98642,1e-05,1.84471]
[1777556030609,46.77,76253.81,25.0,0.98643,1e-05,1.84363]
[1777556031616,46.77,76252.47,25.0,0.98641,1e-05,1.8461]
[1777556032623,46.77,76251.74,25.0,0.9864,1e-05,1.84759]
[1777556033630,46.77,76256.58,25.0,0.98646,1e-05,1.84006]
[1777556034637,46.77,76261.5,25.0,0.98653,1e-05,1.83242]
[1777556035644,46.77,76260.39,25.0,0.98651,1e-05,1.83451]
[1777556036651,46.78,76263.69,25.0,0.98655,1e-05,1.82952]
[1777556037658,46.78,76265.13,25.0,0.98657,1e-05,1.82752]
[1777556038665,46.78,76261.59,25.0,0.98652,1e-05,1.83354]
[1777556039672,46.78,76258.95,25.0,0.98648,1e-05,1.83812]
[1777556040681,46.78,76253.98,25.0,0.98641,1e-05,1.84647]
[1777556041688,46.78,76245.55,25.0,0.98629,1e-05,1.86046]
[1777556042695,46.79,76241.96,25.0,0.98623,1e-05,1.86688]
[1777556043702,46.79,76237.64,25.0,0.98617,1e-05,1.87421]
[1777556044709,46.79,76236.51,25.0,0.98615,1e-05,1.8763]
[1777556045716,46.79,76235.04,25.0,0.98612,1e-05,1.87896]
[1777556047730,46.79,76235.82,25.0,0.98613,1e-05,1.87816]
[1777556048737,46.8,76234.61,25.0,0.98611,1e-05,1.88039]
[1777556050751,46.8,76232.87,25.0,0.98608,1e-05,1.88373]
[1777556051758,46.8,76232.05,25.0,0.98607,1e-05,1.88531]
[1777556052765,46.8,76230.44,25.0,0.98604,1e-05,1.8882]
[1777556053771,46.8,76228.14,25.0,0.98601,1e-05,1.89221]
[1777556055786,46.8,76226.75,25.0,0.98599,1e-05,1.89495]
[1777556057704,46.8,76226.05,25.0,0.98597,1e-05,1.89632]
[1777556057817,46.8,76226.05,25.0,0.98597,1e-05,1.89632]
[1777556058807,46.81,76217.73,25.0,0.98585,1e-05,1.91054]
[1777556058953,46.81,76217.73,25.0,0.98585,1e-05,1.91054]
[1777556058993,46.81,76217.73,25.0,0.98585,1e-05,1.91054]
[1777556059182,46.81,76217.73,25.0,0.98585,1e-05,1.91054]
[1777556059326,46.81,76217.73,25.0,0.98585,1e-05,1.91054]
[1777556059814,46.81,76206.63,25.0,0.98569,1e-05,1.92906]
[1777556060821,46.81,76209.41,25.0,0.98573,1e-05,1.92476]
[1777556061827,46.81,76214.43,25.0,0.9858,1e-05,1.91638]
[1777556062835,46.81,76218.71,25.0,0.98586,1e-05,1.9096]
[1777556064849,46.81,76222.26,25.0,0.98591,1e-05,1.9041]
[1777556065856,46.81,76225.78,25.0,0.98596,1e-05,1.89847]
[1777556066004,46.81,76225.78,25.0,0.98596,1e-05,1.89847]
[1777556066863,46.81,76235.74,25.0,0.9861,1e-05,1.88227]
[1777556067257,46.81,76235.74,25.0,0.9861,1e-05,1.88227]
[1777556067870,46.82,76237.84,25.0,0.98612,1e-05,1.87906]
[1777556068343,46.82,76237.84,25.0,0.98612,1e-05,1.87906]
[1777556068876,46.82,76244.6,25.0,0.98622,1e-05,1.86825]
[1777556069378,46.82,76244.6,25.0,0.98622,1e-05,1.86825]
[1777556069889,46.82,76249.54,25.0,0.98629,1e-05,1.86046]
[1777556070895,46.82,76252.44,25.0,0.98632,1e-05,1.85602]
[1777556072909,46.82,76254.83,25.0,0.98637,1e-05,1.8506]
[1777556073916,46.82,76259.31,25.0,0.98643,1e-05,1.84365]
[1777556074979,46.82,76259.31,25.0,0.98643,1e-05,1.84365]
[1777556075876,46.82,76259.31,25.0,0.98643,1e-05,1.84365]
[1777556075040,46.83,76258.52,25.0,0.98641,1e-05,1.84523]
[1777556076637,46.83,76263.23,25.0,0.98648,1e-05,1.83793]
[1777556076907,46.83,76263.23,25.0,0.98648,1e-05,1.83793]
[1777556077091,46.83,76263.23,25.0,0.98648,1e-05,1.83793]
[1777556077115,46.83,76271.78,25.0,0.98659,1e-05,1.82451]
[1777556077944,46.83,76272.22,25.0,0.9866,1e-05,1.82415]
[1777556078951,46.83,76268.07,25.0,0.98654,1e-05,1.83114]
[1777556080095,46.83,76268.07,25.0,0.98654,1e-05,1.83114]
[1777556080174,46.83,76256.66,25.0,0.98637,1e-05,1.84987]
[1777556081000,46.84,76247.3,25.0,0.98624,1e-05,1.86537]
[1777556081972,46.84,76244.21,25.0,0.98619,1e-05,1.87068]
[1777556082978,46.84,76244.96,25.0,0.9862,1e-05,1.86971]
[1777556083986,46.84,76252.29,25.0,0.9863,1e-05,1.85803]
[1777556084993,46.84,76259.87,25.0,0.98641,1e-05,1.84603]
[1777556085999,46.84,76259.11,25.0,0.98639,1e-05,1.84756]
[1777556087036,46.85,76257.47,25.0,0.98637,1e-05,1.85051]
[1777556088014,46.85,76256.69,25.0,0.98636,1e-05,1.85206]
[1777556089024,46.85,76252.36,25.0,0.98629,1e-05,1.85938]
[1777556092045,46.85,76254.88,25.0,0.98632,1e-05,1.85611]
[1777556093051,46.85,76257.3,25.0,0.98635,1e-05,1.85246]
[1777556096073,46.86,76255.15,25.0,0.98632,1e-05,1.8568]
[1777556097080,46.86,76250.27,25.0,0.98624,1e-05,1.86501]
[1777556098087,46.86,76251.17,25.0,0.98625,1e-05,1.86381]
[1777556100101,46.86,76248.82,25.0,0.98622,1e-05,1.86816]
[1777556101108,46.87,76233.86,25.0,0.986,1e-05,1.89294]
[1777556102115,46.87,76229.63,25.0,0.98594,1e-05,1.90013]
[1777556103122,46.87,76231.67,25.0,0.98597,1e-05,1.89696]
[1777556104129,46.87,76233.39,25.0,0.98599,1e-05,1.89432]
[1777556106143,46.87,76231.03,25.0,0.98595,1e-05,1.89863]
[1777556107602,46.87,76231.03,25.0,0.98595,1e-05,1.89863]
[1777556107649,46.87,76229.53,25.0,0.98593,1e-05,1.90131]
[1777556108157,46.87,76217.2,25.0,0.98575,1e-05,1.92198]
[1777556109164,46.87,76207.93,25.0,0.98561,1e-05,1.93765]
[1777556110171,46.87,76211.99,25.0,0.98567,1e-05,1.93097]
[1777556111178,46.87,76213.55,25.0,0.98569,1e-05,1.9285]
[1777556112185,46.88,76214.77,25.0,0.98571,1e-05,1.92661]
[1777556113525,46.88,76218.38,25.0,0.98576,1e-05,1.92073]
[1777556114200,46.88,76230.11,25.0,0.98593,1e-05,1.90141]
[1777556115206,46.88,76234.36,25.0,0.98599,1e-05,1.89458]
[1777556116213,46.88,76241.46,25.0,0.98609,1e-05,1.8831]
[1777556118227,46.88,76249.93,25.0,0.9862,1e-05,1.86969]
[1777556119234,46.88,76257.09,25.0,0.9863,1e-05,1.85829]
[1777556120632,46.88,76260.28,25.0,0.98635,1e-05,1.85338]
[1777556121248,46.89,76258.18,25.0,0.98631,1e-05,1.85706]
[1777556123262,46.89,76260.04,25.0,0.98634,1e-05,1.85458]
[1777556124269,46.89,76264.43,25.0,0.98639,1e-05,1.84775]
[1777556125276,46.89,76266.07,25.0,0.98641,1e-05,1.84538]
[1777556126283,46.89,76263.89,25.0,0.98638,1e-05,1.8492]
[1777556127290,46.89,76258.6,25.0,0.98631,1e-05,1.85805]
[1777556128296,46.9,76257.79,25.0,0.98629,1e-05,1.85963]
[1777556129304,46.9,76260.54,25.0,0.98633,1e-05,1.85543]
[1777556130311,46.9,76256.96,25.0,0.98628,1e-05,1.86152]
[1777556132325,46.9,76266.06,25.0,0.98641,1e-05,1.84519]
[1777556133686,46.9,76266.06,25.0,0.98641,1e-05,1.84519]
[1777556133787,46.9,76268.89,25.0,0.98645,1e-05,1.84122]
[1777556134362,46.9,76268.89,25.0,0.98645,1e-05,1.84122]
[1777556134491,46.9,76268.89,25.0,0.98645,1e-05,1.84122]
[1777556134822,46.9,76272.88,25.0,0.9865,1e-05,1.8348]
[1777556135351,46.91,76287.94,25.0,0.98671,1e-05,1.81105]
[1777556135980,46.91,76287.94,25.0,0.98671,1e-05,1.81105]
[1777556136271,46.91,76287.94,25.0,0.98671,1e-05,1.81105]
[1777556136830,46.91,76287.94,25.0,0.98671,1e-05,1.81105]
[1777556136837,46.91,76293.82,25.0,0.98678,1e-05,1.80244]
[1777556137365,46.91,76300.35,25.0,0.98687,1e-05,1.79212]
[1777556138372,46.91,76288.95,25.0,0.98671,1e-05,1.81055]
[1777556139379,46.91,76284.42,25.0,0.98665,1e-05,1.81811]
[1777556141393,46.92,76285.95,25.0,0.98666,1e-05,1.81634]
[1777556142400,46.92,76288.64,25.0,0.9867,1e-05,1.8124]
[1777556143407,46.92,76289.68,25.0,0.98671,1e-05,1.8111]
[1777556144414,46.92,76287.56,25.0,0.98668,1e-05,1.81482]
[1777556145771,46.92,76287.56,25.0,0.98668,1e-05,1.81482]
[1777556145857,46.93,76284.26,25.0,0.98663,1e-05,1.82075]
[1777556146428,46.93,76279.86,25.0,0.98656,1e-05,1.82778]
[1777556147435,46.93,76278.53,25.0,0.98654,1e-05,1.83023]
[1777556148441,46.93,76277.46,25.0,0.98653,1e-05,1.83226]
[1777556149638,46.93,76277.46,25.0,0.98653,1e-05,1.83226]
[1777556149652,46.93,76277.46,25.0,0.98653,1e-05,1.83226]
[1777556149869,46.93,76277.46,25.0,0.98653,1e-05,1.83226]
[1777556149750,46.93,76264.82,25.0,0.98635,1e-05,1.85293]
[1777556150456,46.93,76246.54,25.0,0.98609,1e-05,1.88298]
[1777556151463,46.93,76242.94,25.0,0.98603,1e-05,1.8891]
[1777556152470,46.94,76246.89,25.0,0.98609,1e-05,1.88283]
[1777556153477,46.94,76251.65,25.0,0.98615,1e-05,1.87526]
[1777556157505,46.94,76254.41,25.0,0.98618,1e-05,1.87167]
[1777556158512,46.94,76256.22,25.0,0.98621,1e-05,1.86896]
[1777556161533,46.95,76258.71,25.0,0.98624,1e-05,1.86563]
[1777556163549,46.95,76255.33,25.0,0.98619,1e-05,1.87163]
[1777556164556,46.95,76257.02,25.0,0.98621,1e-05,1.86911]
[1777556165563,46.95,76255.5,25.0,0.98618,1e-05,1.87183]
[1777556166570,46.95,76247.77,25.0,0.98607,1e-05,1.88471]
[1777556167577,46.95,76233.42,25.0,0.98586,1e-05,1.90857]
[1777556168584,46.95,76224.07,25.0,0.98573,1e-05,1.92428]
[1777556169971,46.95,76224.07,25.0,0.98573,1e-05,1.92428]
[1777556169591,46.96,76223.28,25.0,0.98571,1e-05,1.92574]
[1777556170598,46.96,76220.21,25.0,0.98567,1e-05,1.93101]
[1777556171987,46.96,76223.6,25.0,0.98571,1e-05,1.92562]
[1777556172612,46.96,76221.47,25.0,0.98568,1e-05,1.92918]
[1777556173619,46.96,76222.34,25.0,0.9857,1e-05,1.92786]
[1777556174854,46.96,76223.29,25.0,0.98571,1e-05,1.92655]
[1777556175633,46.96,76224.24,25.0,0.98572,1e-05,1.92497]
[1777556176649,46.96,76227.07,25.0,0.98576,1e-05,1.9204]
[1777556177656,46.96,76256.61,25.0,0.98618,1e-05,1.8719]
[1777556178664,46.96,76266.87,25.0,0.98633,1e-05,1.85547]
[1777556179682,46.96,76263.91,25.0,0.98628,1e-05,1.8605]
[1777556180677,46.97,76264.82,25.0,0.98629,1e-05,1.85929]
[1777556181685,46.97,76264.12,25.0,0.98628,1e-05,1.86068]
[1777556185713,46.97,76260.08,25.0,0.98622,1e-05,1.86827]
[1777556186720,46.97,76256.53,25.0,0.98616,1e-05,1.87431]
[1777556187727,46.97,76258.92,25.0,0.98619,1e-05,1.87065]
[1777556188734,46.98,76264.15,25.0,0.98627,1e-05,1.86238]
[1777556189741,46.98,76268.07,25.0,0.98632,1e-05,1.85626]
[1777556190747,46.98,76262.33,25.0,0.98624,1e-05,1.86582]
[1777556191788,46.98,76262.33,25.0,0.98624,1e-05,1.86582]
[1777556191991,46.98,76271.11,25.0,0.98637,1e-05,1.84999]
[1777556192271,46.98,76271.11,25.0,0.98637,1e-05,1.84999]
[1777556192765,46.98,76280.16,25.0,0.9865,1e-05,1.83542]
[1777556193772,46.98,76281.23,25.0,0.98651,1e-05,1.83398]
[1777556194659,46.98,76281.23,25.0,0.98651,1e-05,1.83398]
[1777556194829,46.98,76281.23,25.0,0.98651,1e-05,1.83398]
[1777556194905,46.99,76282.83,25.0,0.98653,1e-05,1.83201]
[1777556195753,46.99,76282.83,25.0,0.98653,1e-05,1.83201]
[1777556195797,46.99,76283.72,25.0,0.98654,1e-05,1.83058]
[1777556196236,46.99,76283.72,25.0,0.98654,1e-05,1.83058]
[1777556196799,46.99,76298.1,25.0,0.98673,1e-05,1.80798]
[1777556197806,46.99,76303.1,25.0,0.9868,1e-05,1.80037]
[1777556198813,46.99,76310.8,25.0,0.9869,1e-05,1.78858]
[1777556199983,46.99,76311.97,25.0,0.98691,1e-05,1.78746]
[1777556201834,47.0,76311.16,25.0,0.9869,1e-05,1.7891]
[1777556203848,47.0,76308.11,25.0,0.98685,1e-05,1.79463]
[1777556204855,47.0,76302.52,25.0,0.98677,1e-05,1.80382]
[1777556205862,47.0,76301.5,25.0,0.98675,1e-05,1.80579]
[1777556206869,47.01,76302.22,25.0,0.98676,1e-05,1.80499]
[1777556207875,47.01,76305.41,25.0,0.9868,1e-05,1.80063]
[1777556208883,47.01,76307.44,25.0,0.98682,1e-05,1.79778]
[1777556211903,47.02,76304.01,25.0,0.98677,1e-05,1.80426]
[1777556213918,47.02,76300.74,25.0,0.98672,1e-05,1.81013]
[1777556214924,47.02,76302.94,25.0,0.98674,1e-05,1.80698]
[1777556217946,47.03,76307.7,25.0,0.9868,1e-05,1.80049]
[1777556218953,47.03,76308.99,25.0,0.98681,1e-05,1.79881]
[1777556220396,47.03,76309.21,25.0,0.98681,1e-05,1.79883]
[1777556220854,47.03,76309.21,25.0,0.98681,1e-05,1.79883]
[1777556220967,47.03,76316.81,25.0,0.98691,1e-05,1.78723]
[1777556221095,47.03,76316.81,25.0,0.98691,1e-05,1.78723]
[1777556221259,47.03,76316.81,25.0,0.98691,1e-05,1.78723]
[1777556221974,47.04,76324.45,25.0,0.98701,1e-05,1.77566]
[1777556222339,47.04,76324.45,25.0,0.98701,1e-05,1.77566]
[1777556222585,47.04,76324.45,25.0,0.98701,1e-05,1.77566]
[1777556222981,47.04,76326.19,25.0,0.98703,1e-05,1.77335]
[1777556224002,47.04,76334.78,25.0,0.98714,1e-05,1.7604]
[1777556224173,47.04,76334.78,25.0,0.98714,1e-05,1.7604]
[1777556224997,47.04,76342.39,25.0,0.98724,1e-05,1.74865]
[1777556226004,47.05,76347.41,25.0,0.9873,1e-05,1.74179]
[1777556226974,47.05,76347.41,25.0,0.9873,1e-05,1.74179]
[1777556227011,47.04,76353.85,25.0,0.98739,1e-05,1.73181]
[1777556228018,47.04,76361.42,25.0,0.98749,1e-05,1.72018]
[1777556228584,47.04,76361.42,25.0,0.98749,1e-05,1.72018]
[1777556229025,47.04,76359.77,25.0,0.98747,1e-05,1.72262]
[1777556230031,47.04,76356.06,25.0,0.98742,1e-05,1.7282]
[1777556231039,47.04,76353.35,25.0,0.98738,1e-05,1.73225]
[1777556232046,47.04,76349.35,25.0,0.98733,1e-05,1.73828]
[1777556233055,47.04,76353.24,25.0,0.98738,1e-05,1.73222]
[1777556234062,47.04,76354.47,25.0,0.9874,1e-05,1.73025]
[1777556235069,47.04,76360.2,25.0,0.98748,1e-05,1.72143]
[1777556236075,47.04,76361.88,25.0,0.9875,1e-05,1.7188]
[1777556237084,47.04,76364.36,25.0,0.98753,1e-05,1.71497]
[1777556238091,47.04,76360.2,25.0,0.98748,1e-05,1.72122]
[1777556239099,47.04,76355.33,25.0,0.98742,1e-05,1.72857]
[1777556240480,47.04,76342.5,25.0,0.98725,1e-05,1.74815]
[1777556241113,47.04,76335.02,25.0,0.98715,1e-05,1.76015]
[1777556242120,47.04,76338.33,25.0,0.98719,1e-05,1.75545]
[1777556244134,47.05,76340.07,25.0,0.9872,1e-05,1.75361]
[1777556246151,47.05,76338.11,25.0,0.98717,1e-05,1.7575]
[1777556247687,47.05,76338.11,25.0,0.98717,1e-05,1.7575]
[1777556247760,47.06,76332.27,25.0,0.98709,1e-05,1.76698]
[1777556248783,47.06,76326.41,25.0,0.98701,1e-05,1.7765]
[1777556249434,47.06,76315.85,25.0,0.98686,1e-05,1.79304]
[1777556250196,47.06,76312.98,25.0,0.98682,1e-05,1.79795]
[1777556251203,47.06,76306.41,25.0,0.98674,1e-05,1.80696]
[1777556253938,47.07,76305.89,25.0,0.98673,1e-05,1.80811]
[1777556253950,47.07,76307.98,25.0,0.98676,1e-05,1.80515]
[1777556254224,47.07,76300.1,25.0,0.98665,1e-05,1.81797]
[1777556255231,47.07,76295.43,25.0,0.98658,1e-05,1.82572]
[1777556257358,47.07,76294.98,25.0,0.98657,1e-05,1.82675]
[1777556257425,47.07,76294.98,25.0,0.98657,1e-05,1.82675]
[1777556257441,47.07,76293.66,25.0,0.98655,1e-05,1.82916]
[1777556259086,47.07,76293.66,25.0,0.98655,1e-05,1.82916]
[1777556258252,47.08,76288.08,25.0,0.98647,1e-05,1.83839]
[1777556259259,47.08,76289.4,25.0,0.98649,1e-05,1.83656]
[1777556260266,47.08,76288.23,25.0,0.98647,1e-05,1.83873]
[1777556261273,47.08,76293.67,25.0,0.98654,1e-05,1.83031]
[1777556262280,47.08,76296.41,25.0,0.98658,1e-05,1.82624]
[1777556263287,47.08,76300.23,25.0,0.98662,1e-05,1.82046]
[1777556266308,47.09,76302.49,25.0,0.98665,1e-05,1.81783]
[1777556267315,47.09,76301.65,25.0,0.98663,1e-05,1.81949]
[1777556269329,47.09,76302.72,25.0,0.98664,1e-05,1.81843]
[1777556270336,47.1,76301.53,25.0,0.98662,1e-05,1.82065]
[1777556271342,47.1,76293.88,25.0,0.98652,1e-05,1.83316]
[1777556272350,47.1,76297.98,25.0,0.98657,1e-05,1.82691]
[1777556273357,47.1,76303.87,25.0,0.98665,1e-05,1.81785]
[1777556274364,47.1,76301.61,25.0,0.98661,1e-05,1.82176]
[1777556275376,47.1,76299.75,25.0,0.98659,1e-05,1.82504]
[1777556276380,47.11,76292.43,25.0,0.98648,1e-05,1.83704]
[1777556277387,47.11,76293.51,25.0,0.98649,1e-05,1.83559]
[1777556278394,47.11,76301.66,25.0,0.9866,1e-05,1.82288]
[1777556281415,47.11,76304.63,25.0,0.98664,1e-05,1.81909]
[1777556282422,47.12,76311.36,25.0,0.98673,1e-05,1.80874]
[1777556283430,47.12,76312.25,25.0,0.98674,1e-05,1.80767]
[1777556284436,47.12,76306.86,25.0,0.98666,1e-05,1.81654]
[1777556285443,47.12,76302.3,25.0,0.98659,1e-05,1.82411]
[1777556286450,47.12,76295.62,25.0,0.9865,1e-05,1.83507]
[1777556287457,47.12,76289.51,25.0,0.98641,1e-05,1.84515]
[1777556288464,47.13,76294.57,25.0,0.98648,1e-05,1.83731]
[1777556289471,47.13,76296.58,25.0,0.98651,1e-05,1.83438]
[1777556290478,47.13,76305.02,25.0,0.98662,1e-05,1.82122]
[1777556291802,47.13,76308.01,25.0,0.98666,1e-05,1.81679]
[1777556293499,47.13,76310.76,25.0,0.98669,1e-05,1.81307]
[1777556294506,47.14,76312.79,25.0,0.98671,1e-05,1.81018]
[1777556295513,47.13,76311.08,25.0,0.98669,1e-05,1.81264]
[1777556298534,47.13,76315.33,25.0,0.98675,1e-05,1.80575]
[1777556299541,47.13,76313.38,25.0,0.98673,1e-05,1.80859]
[1777556300548,47.13,76315.58,25.0,0.98676,1e-05,1.80487]
[1777556301556,47.13,76309.61,25.0,0.98668,1e-05,1.81407]
[1777556302798,47.13,76309.61,25.0,0.98668,1e-05,1.81407]
[1777556302807,47.13,76296.34,25.0,0.9865,1e-05,1.83552]
[1777556303569,47.13,76280.8,25.0,0.98628,1e-05,1.86079]
[1777556304577,47.13,76271.89,25.0,0.98615,1e-05,1.87548]
[1777556305584,47.13,76269.99,25.0,0.98612,1e-05,1.87879]
[1777556306591,47.14,76268.26,25.0,0.98609,1e-05,1.88182]
[1777556307598,47.14,76269.72,25.0,0.98611,1e-05,1.87964]
[1777556308605,47.14,76271.74,25.0,0.98614,1e-05,1.87656]
[1777556309612,47.14,76274.66,25.0,0.98618,1e-05,1.87202]
[1777556310619,47.14,76273.33,25.0,0.98616,1e-05,1.8744]
[1777556311626,47.14,76271.85,25.0,0.98615,1e-05,1.87489]
[1777556313640,47.14,76270.58,25.0,0.98613,1e-05,1.87738]
[1777556315654,47.15,76268.46,25.0,0.9861,1e-05,1.88125]
[1777556316661,47.15,76266.69,25.0,0.98607,1e-05,1.88434]
[1777556317668,47.15,76267.78,25.0,0.98608,1e-05,1.88276]
[1777556319682,47.15,76268.66,25.0,0.98609,1e-05,1.88172]
[1777556320689,47.15,76267.45,25.0,0.98607,1e-05,1.88389]
[1777556321866,47.15,76264.45,25.0,0.98603,1e-05,1.88899]
[1777556322703,47.15,76266.72,25.0,0.98606,1e-05,1.88547]
[1777556323710,47.15,76268.08,25.0,0.98608,1e-05,1.88344]
[1777556324717,47.15,76266.6,25.0,0.98605,1e-05,1.88605]
[1777556325724,47.16,76265.63,25.0,0.98604,1e-05,1.88783]
[1777556326790,47.16,76267.99,25.0,0.98607,1e-05,1.88416]
[1777556327741,47.16,76278.56,25.0,0.98622,1e-05,1.86717]
[1777556328749,47.16,76282.73,25.0,0.98628,1e-05,1.86064]
[1777556330763,47.16,76284.37,25.0,0.98629,1e-05,1.85847]
[1777556331770,47.16,76283.54,25.0,0.98628,1e-05,1.86004]
[1777556334790,47.17,76288.16,25.0,0.98634,1e-05,1.85329]
[1777556335798,47.17,76293.35,25.0,0.98641,1e-05,1.84519]
[1777556336805,47.17,76296.37,25.0,0.98645,1e-05,1.84061]
[1777556337812,47.17,76297.32,25.0,0.98646,1e-05,1.83935]
[1777556338819,47.17,76298.93,25.0,0.98648,1e-05,1.83705]
[1777556339826,47.17,76299.76,25.0,0.98649,1e-05,1.83599]
[1777556341840,47.18,76298.38,25.0,0.98647,1e-05,1.83875]
[1777556342846,47.18,76295.49,25.0,0.98642,1e-05,1.84364]
[1777556344199,47.18,76297.11,25.0,0.98644,1e-05,1.84157]
[1777556344861,47.18,76310.75,25.0,0.98663,1e-05,1.81983]
[1777556345868,47.18,76312.24,25.0,0.98665,1e-05,1.81777]
[1777556346875,47.18,76314.94,25.0,0.98669,1e-05,1.81323]
[1777556347882,47.18,76313.96,25.0,0.98668,1e-05,1.81453]
[1777556348540,47.18,76313.96,25.0,0.98668,1e-05,1.81453]
[1777556348750,47.18,76313.96,25.0,0.98668,1e-05,1.81453]
[1777556348918,47.18,76313.96,25.0,0.98668,1e-05,1.81453]
[1777556348955,47.18,76325.47,25.0,0.98683,1e-05,1.7967]
[1777556349530,47.18,76325.47,25.0,0.98683,1e-05,1.7967]
[1777556349899,47.18,76340.36,25.0,0.98703,1e-05,1.77322]
[1777556350905,47.18,76340.8,25.0,0.98704,1e-05,1.77235]
[1777556351912,47.18,76337.22,25.0,0.98699,1e-05,1.77774]
[1777556352919,47.18,76335.01,25.0,0.98696,1e-05,1.781]
[1777556353926,47.18,76338.13,25.0,0.98701,1e-05,1.77595]
[1777556354933,47.18,76341.33,25.0,0.98705,1e-05,1.77135]
[1777556355940,47.18,76342.16,25.0,0.98706,1e-05,1.76987]
[1777556358960,47.18,76343.25,25.0,0.98707,1e-05,1.76879]
[1777556360335,47.18,76342.83,25.0,0.98706,1e-05,1.76984]
[1777556361081,47.18,76342.83,25.0,0.98706,1e-05,1.76984]
[1777556361175,47.19,76342.37,25.0,0.98705,1e-05,1.77134]
[1777556361386,47.19,76342.37,25.0,0.98705,1e-05,1.77134]
[1777556361982,47.19,76343.12,25.0,0.98706,1e-05,1.77017]
[1777556362992,47.19,76344.98,25.0,0.98708,1e-05,1.76768]
[1777556365076,47.19,76345.33,25.0,0.98708,1e-05,1.76752]
[1777556367021,47.2,76346.74,25.0,0.98709,1e-05,1.76652]
[1777556368028,47.2,76348.51,25.0,0.98711,1e-05,1.76417]
[1777556369035,47.2,76345.22,25.0,0.98706,1e-05,1.76966]
[1777556370042,47.2,76344.15,25.0,0.98704,1e-05,1.77172]
[1777556372059,47.21,76343.12,25.0,0.98704,1e-05,1.77203]
[1777556373065,47.21,76343.78,25.0,0.98704,1e-05,1.77139]
[1777556374073,47.21,76349.32,25.0,0.98711,1e-05,1.76319]
[1777556375080,47.21,76350.56,25.0,0.98713,1e-05,1.76166]
[1777556376087,47.22,76362.24,25.0,0.98728,1e-05,1.74409]
[1777556377095,47.22,76369.27,25.0,0.98737,1e-05,1.73374]
[1777556378101,47.22,76368.34,25.0,0.98735,1e-05,1.73558]
[1777556379108,47.22,76364.59,25.0,0.9873,1e-05,1.74176]
[1777556380115,47.23,76362.85,25.0,0.98727,1e-05,1.74486]
[1777556385150,47.24,76364.3,25.0,0.98727,1e-05,1.74517]
[1777556386157,47.24,76363.57,25.0,0.98726,1e-05,1.74671]
[1777556387165,47.24,76364.31,25.0,0.98726,1e-05,1.74599]
[1777556388171,47.25,76359.19,25.0,0.98719,1e-05,1.75427]
[1777556390185,47.25,76361.47,25.0,0.98721,1e-05,1.75158]
[1777556391192,47.25,76360.28,25.0,0.9872,1e-05,1.75382]
[1777556392199,47.26,76361.85,25.0,0.98721,1e-05,1.75181]
[1777556393206,47.26,76360.47,25.0,0.98719,1e-05,1.75434]
[1777556394213,47.26,76361.3,25.0,0.9872,1e-05,1.75347]
[1777556396227,47.26,76359.96,25.0,0.98717,1e-05,1.75633]
[1777556398241,47.27,76360.89,25.0,0.98718,1e-05,1.7557]
[1777556399248,47.27,76362.0,25.0,0.98719,1e-05,1.7544]
[1777556401262,47.28,76359.33,25.0,0.98715,1e-05,1.75931]
[1777556402269,47.28,76360.9,25.0,0.98717,1e-05,1.75729]
[1777556404129,47.28,76360.9,25.0,0.98717,1e-05,1.75729]
[1777556404214,47.28,76360.9,25.0,0.98717,1e-05,1.75729]
[1777556404176,47.28,76363.23,25.0,0.98719,1e-05,1.7541]
[1777556404378,47.28,76363.23,25.0,0.98719,1e-05,1.7541]
[1777556404459,47.28,76363.23,25.0,0.98719,1e-05,1.7541]
[1777556405185,47.28,76363.23,25.0,0.98719,1e-05,1.7541]
[1777556405257,47.28,76363.23,25.0,0.98719,1e-05,1.7541]
[1777556405218,47.28,76375.58,25.0,0.98735,1e-05,1.7356]
[1777556406098,47.28,76393.03,25.0,0.98757,1e-05,1.7096]
[1777556406303,47.29,76392.95,25.0,0.98757,1e-05,1.71019]
[1777556407953,47.29,76392.95,25.0,0.98757,1e-05,1.71019]
[1777556408043,47.29,76390.66,25.0,0.98754,1e-05,1.71411]
[1777556408318,47.29,76390.66,25.0,0.98754,1e-05,1.71411]
[1777556409214,47.29,76390.66,25.0,0.98754,1e-05,1.71411]
[1777556409268,47.29,76381.27,25.0,0.98741,1e-05,1.72924]
[1777556410073,47.29,76381.27,25.0,0.98741,1e-05,1.72924]
[1777556410113,47.29,76375.46,25.0,0.98733,1e-05,1.73808]
[1777556411088,47.3,76365.94,25.0,0.9872,1e-05,1.75308]
[1777556411360,47.3,76362.61,25.0,0.98716,1e-05,1.7586]
[1777556412846,47.3,76380.22,25.0,0.98738,1e-05,1.73205]
[1777556413375,47.3,76392.76,25.0,0.98754,1e-05,1.7135]
[1777556414562,47.3,76394.16,25.0,0.98756,1e-05,1.71131]
[1777556415389,47.3,76393.56,25.0,0.98755,1e-05,1.71213]
[1777556417403,47.31,76395.84,25.0,0.98757,1e-05,1.70965]
[1777556419417,47.31,76396.71,25.0,0.98758,1e-05,1.70875]
[1777556420895,47.31,76396.71,25.0,0.98758,1e-05,1.70875]
[1777556420981,47.31,76395.36,25.0,0.98756,1e-05,1.71126]
[1777556421433,47.31,76395.36,25.0,0.98756,1e-05,1.71126]
[1777556421898,47.31,76395.36,25.0,0.98756,1e-05,1.71126]
[1777556422078,47.31,76395.36,25.0,0.98756,1e-05,1.71126]
[1777556422114,47.31,76412.03,25.0,0.98777,1e-05,1.68624]
[1777556422439,47.31,76421.23,25.0,0.98789,1e-05,1.67257]
[1777556423446,47.31,76426.15,25.0,0.98795,1e-05,1.66531]
[1777556425065,47.31,76426.15,25.0,0.98795,1e-05,1.66531]
[1777556425169,47.31,76426.15,25.0,0.98795,1e-05,1.66531]
[1777556425227,47.31,76425.01,25.0,0.98794,1e-05,1.667]
[1777556426227,47.31,76425.01,25.0,0.98794,1e-05,1.667]
[1777556426311,47.31,76445.53,25.0,0.98819,1e-05,1.63698]
[1777556426690,47.32,76475.33,25.0,0.98855,1e-05,1.59476]
[1777556427481,47.32,76481.5,25.0,0.98862,1e-05,1.58614]
[1777556429317,47.32,76486.66,25.0,0.98868,1e-05,1.57916]
[1777556429524,47.32,76479.19,25.0,0.98859,1e-05,1.58972]
[1777556430520,47.33,76484.7,25.0,0.98864,1e-05,1.58329]
[1777556431531,47.34,76480.55,25.0,0.98859,1e-05,1.58875]
[1777556433043,47.34,76477.68,25.0,0.98855,1e-05,1.59418]
[1777556434321,47.34,76481.54,25.0,0.98859,1e-05,1.58883]
[1777556435561,47.35,76477.89,25.0,0.98855,1e-05,1.59429]
[1777556436592,47.35,76472.1,25.0,0.98848,1e-05,1.60253]
[1777556437546,47.35,76472.1,25.0,0.98848,1e-05,1.60253]
[1777556437907,47.35,76472.1,25.0,0.98848,1e-05,1.60253]
[1777556437913,47.35,76463.56,25.0,0.98837,1e-05,1.616]
[1777556438606,47.35,76457.79,25.0,0.98829,1e-05,1.62439]
[1777556439613,47.35,76452.42,25.0,0.98823,1e-05,1.63222]
[1777556441144,47.35,76451.49,25.0,0.98822,1e-05,1.63363]
[1777556442160,47.35,76464.05,25.0,0.98837,1e-05,1.61557]
[1777556442497,47.35,76464.05,25.0,0.98837,1e-05,1.61557]
[1777556442919,47.35,76464.05,25.0,0.98837,1e-05,1.61557]
[1777556443021,47.36,76484.63,25.0,0.98861,1e-05,1.58634]
[1777556443642,47.36,76493.73,25.0,0.98872,1e-05,1.57365]
[1777556444628,47.36,76493.73,25.0,0.98872,1e-05,1.57365]
[1777556444680,47.36,76493.73,25.0,0.98872,1e-05,1.57365]
[1777556444691,47.36,76499.21,25.0,0.98878,1e-05,1.56613]
[1777556445627,47.36,76499.21,25.0,0.98878,1e-05,1.56613]
[1777556445700,47.36,76533.86,25.0,0.98918,1e-05,1.51824]
[1777556447076,47.36,76514.48,25.0,0.98895,1e-05,1.54584]
[1777556448012,47.36,76514.48,25.0,0.98895,1e-05,1.54584]
[1777556448118,47.36,76507.66,25.0,0.98887,1e-05,1.55552]
[1777556448680,47.37,76492.45,25.0,0.98869,1e-05,1.577]
[1777556449687,47.37,76503.8,25.0,0.98882,1e-05,1.56125]
[1777556451058,47.37,76503.8,25.0,0.98882,1e-05,1.56125]
[1777556451194,47.37,76514.01,25.0,0.98894,1e-05,1.54723]
[1777556451701,47.37,76510.9,25.0,0.9889,1e-05,1.55176]
[1777556452708,47.37,76508.52,25.0,0.98887,1e-05,1.55526]
[1777556456066,47.37,76508.02,25.0,0.98887,1e-05,1.55635]
[1777556456213,47.37,76520.15,25.0,0.989,1e-05,1.53973]
[1777556457216,47.37,76520.15,25.0,0.989,1e-05,1.53973]
[1777556457252,47.37,76533.04,25.0,0.98915,1e-05,1.52225]
[1777556457426,47.37,76533.04,25.0,0.98915,1e-05,1.52225]
[1777556457744,47.38,76531.95,25.0,0.98914,1e-05,1.52399]
[1777556459131,47.38,76526.05,25.0,0.98907,1e-05,1.53232]
[1777556459758,47.38,76525.39,25.0,0.98906,1e-05,1.53346]
[1777556460765,47.38,76524.69,25.0,0.98905,1e-05,1.53465]
[1777556462257,47.38,76524.69,25.0,0.98905,1e-05,1.53465]
[1777556462726,47.38,76524.85,25.0,0.98904,1e-05,1.53488]
[1777556463223,47.38,76524.85,25.0,0.98904,1e-05,1.53488]
[1777556463303,47.38,76522.47,25.0,0.98902,1e-05,1.53838]
[1777556463584,47.38,76522.47,25.0,0.98902,1e-05,1.53838]
[1777556463786,47.38,76527.85,25.0,0.98908,1e-05,1.53098]
[1777556465800,47.39,76525.87,25.0,0.98905,1e-05,1.53416]
[1777556467814,47.39,76521.83,25.0,0.989,1e-05,1.54017]
[1777556469513,47.39,76521.61,25.0,0.989,1e-05,1.54069]
[1777556469631,47.39,76521.61,25.0,0.989,1e-05,1.54069]
[1777556469828,47.39,76511.02,25.0,0.98887,1e-05,1.55558]
[1777556470968,47.39,76511.02,25.0,0.98887,1e-05,1.55558]
[1777556471044,47.39,76501.25,25.0,0.98876,1e-05,1.5694]
[1777556471842,47.39,76496.71,25.0,0.9887,1e-05,1.57593]
[1777556472849,47.39,76493.71,25.0,0.98867,1e-05,1.5803]
[1777556474250,47.39,76493.71,25.0,0.98867,1e-05,1.5803]
[1777556474338,47.4,76491.64,25.0,0.98864,1e-05,1.5835]
[1777556474867,47.4,76494.95,25.0,0.98868,1e-05,1.57883]
[1777556479868,47.4,76495.52,25.0,0.98868,1e-05,1.57861]
[1777556479900,47.4,76509.31,25.0,0.98884,1e-05,1.55944]
[1777556481300,47.4,76518.49,25.0,0.98894,1e-05,1.54707]
[1777556481914,47.4,76523.61,25.0,0.989,1e-05,1.54]
[1777556482920,47.4,76520.55,25.0,0.98897,1e-05,1.54444]
[1777556483928,47.41,76511.54,25.0,0.98886,1e-05,1.55714]
[1777556484935,47.41,76508.37,25.0,0.98882,1e-05,1.56174]
[1777556485943,47.41,76511.39,25.0,0.98885,1e-05,1.5577]
[1777556486950,47.41,76512.43,25.0,0.98887,1e-05,1.55643]
[1777556488963,47.41,76517.49,25.0,0.98892,1e-05,1.54977]
[1777556490978,47.41,76514.29,25.0,0.98888,1e-05,1.55461]
[1777556491985,47.41,76509.97,25.0,0.98884,1e-05,1.55892]
[1777556492992,47.42,76512.23,25.0,0.98887,1e-05,1.55595]
[1777556493998,47.42,76502.94,25.0,0.98876,1e-05,1.5691]
[1777556495008,47.42,76492.27,25.0,0.98863,1e-05,1.58426]
[1777556496173,47.42,76492.17,25.0,0.98863,1e-05,1.58453]
[1777556497020,47.42,76496.84,25.0,0.98868,1e-05,1.57809]
[1777556498027,47.42,76492.88,25.0,0.98863,1e-05,1.58381]
[1777556499034,47.42,76491.34,25.0,0.98861,1e-05,1.58612]
[1777556500041,47.42,76488.24,25.0,0.98858,1e-05,1.59063]
[1777556501097,47.42,76488.24,25.0,0.98858,1e-05,1.59063]
[1777556501176,47.42,76478.18,25.0,0.98846,1e-05,1.60505]
[1777556502055,47.42,76477.59,25.0,0.98845,1e-05,1.60599]
[1777556504069,47.42,76476.27,25.0,0.98843,1e-05,1.60806]
[1777556505076,47.42,76477.51,25.0,0.98844,1e-05,1.60638]
[1777556506083,47.42,76476.2,25.0,0.98843,1e-05,1.60834]
[1777556507090,47.43,76473.82,25.0,0.9884,1e-05,1.61183]
[1777556508097,47.43,76476.0,25.0,0.98842,1e-05,1.6088]
[1777556509104,47.43,76483.3,25.0,0.98851,1e-05,1.59849]
[1777556510111,47.43,76489.06,25.0,0.98858,1e-05,1.59043]
[1777556511118,47.43,76486.15,25.0,0.98854,1e-05,1.59467]
[1777556512124,47.43,76482.54,25.0,0.9885,1e-05,1.59992]
[1777556513132,47.43,76486.34,25.0,0.98854,1e-05,1.59462]
[1777556515145,47.43,76485.6,25.0,0.98853,1e-05,1.5959]
[1777556516153,47.43,76486.38,25.0,0.98854,1e-05,1.59491]
[1777556518167,47.43,76482.52,25.0,0.98849,1e-05,1.60062]
[1777556519174,47.43,76505.54,25.0,0.98876,1e-05,1.56826]
[1777556521188,47.43,76500.3,25.0,0.9887,1e-05,1.57588]
[1777556522381,47.44,76508.34,25.0,0.98879,1e-05,1.56493]
[1777556524208,47.44,76507.26,25.0,0.98878,1e-05,1.56661]
[1777556526223,47.44,76509.28,25.0,0.9888,1e-05,1.56413]
[1777556527230,47.44,76510.91,25.0,0.98882,1e-05,1.56202]
[1777556528237,47.44,76513.61,25.0,0.98885,1e-05,1.55842]
[1777556530251,47.44,76502.47,25.0,0.98871,1e-05,1.57434]
[1777556531258,47.44,76498.28,25.0,0.98866,1e-05,1.5804]
[1777556532265,47.45,76503.97,25.0,0.98873,1e-05,1.57256]
[1777556534279,47.45,76502.81,25.0,0.98871,1e-05,1.57447]
[1777556535286,47.45,76499.24,25.0,0.98867,1e-05,1.57964]
[1777556537300,47.45,76501.07,25.0,0.98869,1e-05,1.57735]
[1777556538310,47.45,76504.13,25.0,0.98872,1e-05,1.57319]
[1777556539318,47.45,76501.98,25.0,0.9887,1e-05,1.57635]
[1777556540325,47.45,76495.38,25.0,0.98862,1e-05,1.58593]
[1777556541332,47.45,76500.04,25.0,0.98867,1e-05,1.57949]
[1777556543346,47.46,76498.86,25.0,0.98865,1e-05,1.5817]
[1777556544353,47.46,76486.08,25.0,0.9885,1e-05,1.60005]
[1777556545447,47.46,76481.26,25.0,0.98844,1e-05,1.60716]
[1777556546367,47.46,76475.44,25.0,0.98837,1e-05,1.6157]
[1777556549388,47.46,76473.37,25.0,0.98834,1e-05,1.61931]
[1777556550395,47.47,76471.44,25.0,0.98831,1e-05,1.62229]
[1777556552409,47.47,76474.82,25.0,0.98836,1e-05,1.61592]
[1777556553416,47.47,76483.63,25.0,0.98847,1e-05,1.60355]
[1777556554423,47.47,76482.85,25.0,0.98846,1e-05,1.60489]
[1777556556437,47.48,76476.78,25.0,0.98837,1e-05,1.61483]
[1777556557444,47.48,76471.26,25.0,0.9883,1e-05,1.62336]
[1777556558206,47.48,76471.26,25.0,0.9883,1e-05,1.62336]
[1777556558347,47.48,76471.26,25.0,0.9883,1e-05,1.62336]
[1777556558451,47.48,76461.33,25.0,0.98818,1e-05,1.63769]
[1777556559275,47.48,76461.33,25.0,0.98818,1e-05,1.63769]
[1777556559339,47.48,76461.33,25.0,0.98818,1e-05,1.63769]
[1777556559458,47.49,76455.14,25.0,0.98809,1e-05,1.64785]
[1777556559581,47.49,76455.14,25.0,0.98809,1e-05,1.64785]
[1777556560465,47.49,76457.2,25.0,0.98811,1e-05,1.64542]
[1777556561472,47.5,76467.42,25.0,0.98823,1e-05,1.63119]
[1777556562479,47.5,76471.65,25.0,0.98828,1e-05,1.62568]
[1777556564493,47.51,76473.01,25.0,0.98829,1e-05,1.62492]
[1777556565500,47.51,76474.27,25.0,0.9883,1e-05,1.62371]
[1777556566507,47.51,76476.36,25.0,0.98832,1e-05,1.62131]
[1777556567513,47.52,76477.59,25.0,0.98833,1e-05,1.62015]
[1777556568521,47.52,76479.95,25.0,0.98835,1e-05,1.61737]
[1777556569528,47.52,76475.86,25.0,0.9883,1e-05,1.62384]
[1777556570535,47.53,76474.79,25.0,0.98828,1e-05,1.62598]
[1777556571542,47.53,76473.79,25.0,0.98826,1e-05,1.62801]
[1777556572549,47.53,76475.96,25.0,0.98828,1e-05,1.62548]
[1777556574563,47.54,76471.59,25.0,0.98822,1e-05,1.63296]
[1777556575570,47.54,76470.11,25.0,0.9882,1e-05,1.63568]
[1777556576577,47.55,76471.07,25.0,0.9882,1e-05,1.63487]
[1777556578591,47.55,76472.25,25.0,0.98821,1e-05,1.63433]
[1777556579598,47.56,76470.99,25.0,0.98819,1e-05,1.63673]
[1777556580606,47.56,76478.01,25.0,0.98827,1e-05,1.62719]
[1777556581816,47.56,76478.01,25.0,0.98827,1e-05,1.62719]
[1777556582020,47.56,76478.01,25.0,0.98827,1e-05,1.62719]
[1777556582100,47.56,76483.67,25.0,0.98833,1e-05,1.61965]
[1777556582619,47.56,76500.86,25.0,0.98854,1e-05,1.59519]
[1777556584041,47.57,76506.01,25.0,0.98859,1e-05,1.58915]
[1777556584633,47.57,76510.8,25.0,0.98864,1e-05,1.58306]
[1777556586652,47.58,76511.5,25.0,0.98864,1e-05,1.5834]
[1777556588666,47.59,76507.0,25.0,0.98857,1e-05,1.59106]
[1777556589673,47.59,76509.41,25.0,0.9886,1e-05,1.58831]
[1777556592124,47.6,76509.7,25.0,0.9886,1e-05,1.58855]
[1777556592296,47.6,76509.7,25.0,0.9886,1e-05,1.58855]
[1777556592435,47.6,76509.7,25.0,0.9886,1e-05,1.58855]
[1777556592491,47.61,76509.96,25.0,0.98859,1e-05,1.58949]
[1777556593103,47.61,76509.96,25.0,0.98859,1e-05,1.58949]
[1777556593197,47.61,76509.96,25.0,0.98859,1e-05,1.58949]
[1777556593422,47.61,76521.7,25.0,0.98872,1e-05,1.57369]
[1777556593722,47.61,76539.02,25.0,0.98892,1e-05,1.54964]
[1777556594729,47.61,76542.37,25.0,0.98895,1e-05,1.54573]
[1777556597750,47.63,76544.62,25.0,0.98896,1e-05,1.5448]
[1777556598757,47.63,76543.41,25.0,0.98894,1e-05,1.54719]
[1777556600786,47.64,76539.81,25.0,0.98889,1e-05,1.5536]
[1777556601778,47.64,76523.01,25.0,0.98869,1e-05,1.57768]
[1777556602785,47.65,76519.19,25.0,0.98864,1e-05,1.5837]
[1777556603559,47.65,76519.19,25.0,0.98864,1e-05,1.5837]
[1777556603792,47.65,76511.57,25.0,0.98854,1e-05,1.59509]
[1777556605494,47.65,76511.57,25.0,0.98854,1e-05,1.59509]
[1777556604799,47.66,76507.29,25.0,0.98849,1e-05,1.60179]
[1777556605807,47.66,76512.85,25.0,0.98855,1e-05,1.59456]
[1777556606814,47.66,76513.76,25.0,0.98855,1e-05,1.59392]
[1777556607821,47.67,76516.5,25.0,0.98858,1e-05,1.5907]
[1777556608829,47.67,76519.46,25.0,0.98861,1e-05,1.58719]
[1777556609836,47.67,76527.9,25.0,0.9887,1e-05,1.57601]
[1777556610843,47.68,76528.66,25.0,0.98871,1e-05,1.57562]
[1777556612857,47.69,76538.72,25.0,0.98882,1e-05,1.56107]
[1777556614048,47.69,76538.72,25.0,0.98882,1e-05,1.56107]
[1777556614063,47.69,76542.62,25.0,0.98886,1e-05,1.55636]
[1777556614871,47.69,76544.47,25.0,0.98888,1e-05,1.55411]
[1777556615880,47.69,76543.12,25.0,0.98886,1e-05,1.55629]
[1777556616886,47.7,76540.65,25.0,0.98883,1e-05,1.56002]
[1777556618900,47.7,76542.14,25.0,0.98885,1e-05,1.55857]
[1777556619907,47.7,76544.31,25.0,0.98887,1e-05,1.55588]
[1777556620915,47.7,76544.86,25.0,0.98887,1e-05,1.55543]
[1777556621923,47.7,76544.26,25.0,0.98886,1e-05,1.55657]
[1777556622930,47.71,76546.45,25.0,0.98888,1e-05,1.55386]
[1777556624501,47.71,76546.45,25.0,0.98888,1e-05,1.55386]
[1777556624944,47.71,76553.1,25.0,0.98896,1e-05,1.54535]
[1777556625951,47.71,76556.93,25.0,0.989,1e-05,1.54042]
[1777556626958,47.71,76550.6,25.0,0.98892,1e-05,1.54946]
[1777556627965,47.72,76554.27,25.0,0.98896,1e-05,1.54474]
[1777556628972,47.72,76555.49,25.0,0.98897,1e-05,1.5434]
[1777556629684,47.72,76555.49,25.0,0.98897,1e-05,1.5434]
[1777556630222,47.72,76555.49,25.0,0.98897,1e-05,1.5434]
[1777556630428,47.72,76563.28,25.0,0.98906,1e-05,1.53308]
[1777556630987,47.72,76575.37,25.0,0.98919,1e-05,1.517]
[1777556632528,47.73,76573.0,25.0,0.98916,1e-05,1.52097]
[1777556634008,47.73,76571.69,25.0,0.98914,1e-05,1.52311]
[1777556635015,47.73,76569.28,25.0,0.98911,1e-05,1.52676]
[1777556636022,47.73,76567.79,25.0,0.98909,1e-05,1.52915]
[1777556637029,47.74,76564.28,25.0,0.98905,1e-05,1.53429]
[1777556638037,47.74,76559.87,25.0,0.989,1e-05,1.54067]
[1777556639043,47.74,76555.54,25.0,0.98894,1e-05,1.54695]
[1777556640050,47.74,76550.48,25.0,0.98888,1e-05,1.55424]
[1777556640843,47.74,76550.48,25.0,0.98888,1e-05,1.55424]
[1777556641047,47.74,76550.48,25.0,0.98888,1e-05,1.55424]
[1777556641060,47.74,76542.44,25.0,0.98879,1e-05,1.56568]
[1777556642068,47.75,76545.79,25.0,0.98882,1e-05,1.56132]
[1777556643075,47.75,76551.2,25.0,0.98888,1e-05,1.55415]
[1777556645089,47.75,76552.7,25.0,0.9889,1e-05,1.5527]
[1777556648110,47.76,76549.78,25.0,0.98885,1e-05,1.55805]
[1777556649117,47.76,76546.5,25.0,0.98881,1e-05,1.56328]
[1777556650124,47.77,76541.95,25.0,0.98875,1e-05,1.57028]
[1777556651131,47.77,76539.28,25.0,0.98871,1e-05,1.57467]
[1777556652138,47.78,76538.13,25.0,0.98869,1e-05,1.57694]
[1777556653145,47.78,76536.74,25.0,0.98867,1e-05,1.57955]
[1777556656166,47.79,76535.12,25.0,0.98864,1e-05,1.58379]
[1777556657173,47.79,76527.36,25.0,0.98854,1e-05,1.59534]
[1777556658180,47.8,76520.95,25.0,0.98846,1e-05,1.60502]
[1777556659192,47.8,76518.81,25.0,0.98843,1e-05,1.60867]
[1777556660194,47.81,76520.21,25.0,0.98844,1e-05,1.6073]
[1777556662208,47.81,76519.29,25.0,0.98842,1e-05,1.60983]
[1777556665229,47.82,76520.97,25.0,0.98842,1e-05,1.60928]
[1777556666236,47.83,76524.63,25.0,0.98846,1e-05,1.60472]
[1777556667242,47.83,76526.34,25.0,0.98848,1e-05,1.60293]
[1777556668250,47.83,76524.01,25.0,0.98844,1e-05,1.60684]
[1777556670102,47.84,76523.44,25.0,0.98843,1e-05,1.60827]
[1777556670264,47.84,76520.84,25.0,0.9884,1e-05,1.61257]
[1777556671271,47.85,76516.41,25.0,0.98835,1e-05,1.61754]
[1777556672278,47.85,76512.84,25.0,0.9883,1e-05,1.62323]
[1777556674292,47.86,76515.54,25.0,0.98833,1e-05,1.62056]
[1777556675299,47.86,76527.6,25.0,0.98846,1e-05,1.60406]
[1777556676306,47.86,76532.23,25.0,0.98851,1e-05,1.59815]
[1777556677383,47.87,76542.54,25.0,0.98863,1e-05,1.58433]
[1777556678339,47.87,76552.85,25.0,0.98875,1e-05,1.5706]
[1777556679346,47.87,76557.02,25.0,0.98879,1e-05,1.56549]
[1777556680353,47.88,76562.58,25.0,0.98885,1e-05,1.55849]
[1777556681316,47.88,76562.58,25.0,0.98885,1e-05,1.55849]
[1777556681367,47.88,76566.55,25.0,0.98889,1e-05,1.5537]
[1777556682369,47.89,76574.77,25.0,0.98898,1e-05,1.54313]
[1777556682690,47.89,76574.77,25.0,0.98898,1e-05,1.54313]
[1777556682985,47.89,76574.77,25.0,0.98898,1e-05,1.54313]
[1777556683178,47.89,76574.77,25.0,0.98898,1e-05,1.54313]
[1777556683313,47.89,76574.77,25.0,0.98898,1e-05,1.54313]
[1777556683376,47.89,76577.92,25.0,0.98901,1e-05,1.53952]
[1777556684594,47.9,76584.54,25.0,0.98907,1e-05,1.53195]
[1777556685345,47.9,76584.54,25.0,0.98907,1e-05,1.53195]
[1777556685390,47.9,76588.75,25.0,0.98912,1e-05,1.52624]
[1777556686262,47.9,76588.75,25.0,0.98912,1e-05,1.52624]
[1777556686545,47.9,76588.75,25.0,0.98912,1e-05,1.52624]
[1777556686402,47.9,76596.72,25.0,0.9892,1e-05,1.51621]
[1777556687442,47.9,76596.72,25.0,0.9892,1e-05,1.51621]
[1777556687468,47.91,76601.2,25.0,0.98924,1e-05,1.51092]
[1777556687873,47.91,76601.2,25.0,0.98924,1e-05,1.51092]
[1777556688411,47.91,76611.18,25.0,0.98935,1e-05,1.49832]
[1777556689418,47.96,76610.6,25.0,0.98928,1e-05,1.50667]
[1777556690425,48.01,76607.44,25.0,0.98918,1e-05,1.51862]
[1777556691432,48.05,76608.25,25.0,0.98913,1e-05,1.52509]
[1777556692439,48.1,76608.98,25.0,0.98908,1e-05,1.53146]
[1777556693446,48.14,76611.75,25.0,0.98905,1e-05,1.53495]
[1777556694453,48.18,76610.77,25.0,0.98898,1e-05,1.54341]
[1777556695460,48.23,76608.51,25.0,0.98889,1e-05,1.55357]
[1777556696467,48.23,76606.47,25.0,0.98887,1e-05,1.55706]
[1777556697474,48.23,76603.19,25.0,0.98882,1e-05,1.56224]
[1777556698481,48.24,76606.26,25.0,0.98885,1e-05,1.55872]
[1777556699488,48.24,76604.9,25.0,0.98883,1e-05,1.56126]
[1777556700495,48.25,76600.28,25.0,0.98877,1e-05,1.56828]
[1777556701502,48.25,76589.99,25.0,0.98865,1e-05,1.58316]
[1777556703237,48.26,76590.02,25.0,0.98864,1e-05,1.58379]
[1777556703299,48.26,76590.02,25.0,0.98864,1e-05,1.58379]
[1777556703518,48.26,76576.86,25.0,0.98848,1e-05,1.60275]
[1777556703933,48.26,76576.86,25.0,0.98848,1e-05,1.60275]
[1777556704473,48.26,76576.86,25.0,0.98848,1e-05,1.60275]
[1777556704524,48.26,76559.6,25.0,0.98827,1e-05,1.62769]
[1777556705531,48.27,76552.9,25.0,0.98819,1e-05,1.63782]
[1777556706568,48.27,76549.5,25.0,0.98815,1e-05,1.64298]
[1777556707545,48.27,76550.32,25.0,0.98815,1e-05,1.64196]
[1777556708552,48.27,76552.55,25.0,0.98818,1e-05,1.63878]
[1777556711572,48.27,76551.74,25.0,0.98817,1e-05,1.64053]
[1777556712580,48.27,76557.52,25.0,0.98823,1e-05,1.63246]
[1777556713587,48.27,76562.46,25.0,0.98829,1e-05,1.62563]
[1777556713753,48.27,76562.46,25.0,0.98829,1e-05,1.62563]
[1777556713861,48.27,76562.46,25.0,0.98829,1e-05,1.62563]
[1777556714594,48.28,76558.78,25.0,0.98825,1e-05,1.63102]
[1777556715334,48.28,76558.78,25.0,0.98825,1e-05,1.63102]
[1777556717615,48.28,76559.59,25.0,0.98825,1e-05,1.63037]
[1777556718622,48.28,76560.88,25.0,0.98827,1e-05,1.62871]
[1777556719629,48.28,76562.08,25.0,0.98828,1e-05,1.62719]
[1777556720636,48.28,76561.28,25.0,0.98826,1e-05,1.62889]
[1777556721643,48.29,76566.66,25.0,0.98832,1e-05,1.62186]
[1777556722568,48.29,76566.66,25.0,0.98832,1e-05,1.62186]
[1777556722650,48.29,76569.63,25.0,0.98835,1e-05,1.61826]
[1777556723657,48.29,76570.37,25.0,0.98836,1e-05,1.6178]
[1777556725006,48.29,76570.37,25.0,0.98836,1e-05,1.6178]
[1777556725671,48.3,76569.52,25.0,0.98834,1e-05,1.62018]
[1777556726678,48.3,76570.6,25.0,0.98835,1e-05,1.61924]
[1777556727706,48.3,76570.6,25.0,0.98835,1e-05,1.61924]
[1777556727784,48.31,76576.17,25.0,0.98841,1e-05,1.612]
[1777556729435,48.31,76579.58,25.0,0.98844,1e-05,1.60782]
[1777556729700,48.32,76572.86,25.0,0.98836,1e-05,1.61786]
[1777556731437,48.32,76573.66,25.0,0.98838,1e-05,1.61538]
[1777556731714,48.32,76574.21,25.0,0.98838,1e-05,1.6152]
[1777556732721,48.33,76576.12,25.0,0.9884,1e-05,1.6131]
[1777556733729,48.33,76577.08,25.0,0.9884,1e-05,1.61235]
[1777556734736,48.33,76573.43,25.0,0.98835,1e-05,1.61808]
[1777556735743,48.34,76574.32,25.0,0.98836,1e-05,1.61742]
[1777556736750,48.34,76576.44,25.0,0.98838,1e-05,1.61503]
[1777556738764,48.35,76575.3,25.0,0.98836,1e-05,1.61783]
[1777556740757,48.35,76575.0,25.0,0.98835,1e-05,1.61884]
[1777556740864,48.35,76575.0,25.0,0.98835,1e-05,1.61884]
[1777556740911,48.35,76575.0,25.0,0.98835,1e-05,1.61884]
[1777556740933,48.35,76579.77,25.0,0.9884,1e-05,1.61273]
[1777556741986,48.35,76579.77,25.0,0.9884,1e-05,1.61273]
[1777556742322,48.36,76597.18,25.0,0.9886,1e-05,1.58906]
[1777556742792,48.36,76597.35,25.0,0.98859,1e-05,1.58946]
[1777556746820,48.38,76596.22,25.0,0.98856,1e-05,1.59357]
[1777556747827,48.38,76598.22,25.0,0.98858,1e-05,1.59142]
[1777556748833,48.38,76597.14,25.0,0.98856,1e-05,1.59355]
[1777556749840,48.39,76595.52,25.0,0.98854,1e-05,1.59643]
[1777556750848,48.39,76594.36,25.0,0.98852,1e-05,1.59867]
[1777556752862,48.4,76595.97,25.0,0.98853,1e-05,1.59766]
[1777556753869,48.4,76597.94,25.0,0.98854,1e-05,1.59554]
[1777556754876,48.41,76596.94,25.0,0.98853,1e-05,1.59755]
[1777556755883,48.41,76596.2,25.0,0.98851,1e-05,1.59919]
[1777556758667,48.42,76603.11,25.0,0.98858,1e-05,1.59145]
[1777556758904,48.42,76619.99,25.0,0.98877,1e-05,1.5682]
[1777556759911,48.42,76619.46,25.0,0.98876,1e-05,1.56959]
[1777556760798,48.42,76619.46,25.0,0.98876,1e-05,1.56959]
[1777556761183,48.42,76619.46,25.0,0.98876,1e-05,1.56959]
[1777556761214,48.42,76619.46,25.0,0.98876,1e-05,1.56959]
[1777556761278,48.43,76623.19,25.0,0.9888,1e-05,1.56514]
[1777556761925,48.43,76639.2,25.0,0.98898,1e-05,1.54405]
[1777556763362,48.43,76639.2,25.0,0.98898,1e-05,1.54405]
[1777556763411,48.47,76631.92,25.0,0.98884,1e-05,1.56088]
[1777556763944,48.51,76617.87,25.0,0.98862,1e-05,1.5868]
[1777556765161,48.55,76610.03,25.0,0.98848,1e-05,1.60388]
[1777556765955,48.56,76605.93,25.0,0.98842,1e-05,1.61019]
[1777556766962,48.56,76603.91,25.0,0.9884,1e-05,1.6136]
[1777556767969,48.56,76601.05,25.0,0.98836,1e-05,1.61818]
[1777556768976,48.57,76599.61,25.0,0.98834,1e-05,1.62076]
[1777556769984,48.57,76607.16,25.0,0.98842,1e-05,1.61077]
[1777556770990,48.57,76613.11,25.0,0.98849,1e-05,1.60307]
[1777556773004,48.58,76609.57,25.0,0.98843,1e-05,1.60918]
[1777556774011,48.58,76606.76,25.0,0.9884,1e-05,1.61369]
[1777556775018,48.59,76605.97,25.0,0.98838,1e-05,1.61537]
[1777556776024,48.59,76607.24,25.0,0.9884,1e-05,1.61377]
[1777556777032,48.59,76608.19,25.0,0.98841,1e-05,1.61263]
[1777556778039,48.59,76607.02,25.0,0.98839,1e-05,1.61444]
[1777556780053,48.59,76600.8,25.0,0.98831,1e-05,1.62351]
[1777556781060,48.59,76599.83,25.0,0.9883,1e-05,1.62503]
[1777556783075,48.59,76603.67,25.0,0.98834,1e-05,1.61983]
[1777556784082,48.59,76605.52,25.0,0.98837,1e-05,1.61727]
[1777556785089,48.59,76609.05,25.0,0.98841,1e-05,1.61237]
[1777556786096,48.59,76610.97,25.0,0.98843,1e-05,1.60974]
[1777556787103,48.59,76609.0,25.0,0.98841,1e-05,1.61253]
[1777556788502,48.59,76609.0,25.0,0.98841,1e-05,1.61253]
[1777556788602,48.59,76605.91,25.0,0.98837,1e-05,1.61689]
[1777556789117,48.6,76592.22,25.0,0.98821,1e-05,1.63616]
[1777556790124,48.6,76587.3,25.0,0.98815,1e-05,1.64312]
[1777556791131,48.59,76598.35,25.0,0.98829,1e-05,1.62557]
[1777556792138,48.6,76608.61,25.0,0.98841,1e-05,1.61123]
[1777556793145,48.6,76605.84,25.0,0.98838,1e-05,1.61514]
[1777556794152,48.6,76601.79,25.0,0.98833,1e-05,1.62085]
[1777556795159,48.6,76599.75,25.0,0.98831,1e-05,1.62374]
[1777556796166,48.6,76598.44,25.0,0.98829,1e-05,1.6256]
[1777556797013,48.6,76598.44,25.0,0.98829,1e-05,1.6256]
[1777556797574,48.6,76598.44,25.0,0.98829,1e-05,1.6256]
[1777556797625,48.6,76585.39,25.0,0.98814,1e-05,1.64404]
[1777556798113,48.6,76585.39,25.0,0.98814,1e-05,1.64404]
[1777556798180,48.6,76577.63,25.0,0.98804,1e-05,1.65506]
[1777556799419,48.6,76568.15,25.0,0.98793,1e-05,1.66859]
[1777556800194,48.6,76570.03,25.0,0.98795,1e-05,1.66584]
[1777556803215,48.59,76565.42,25.0,0.9879,1e-05,1.6723]
[1777556804222,48.59,76560.45,25.0,0.98784,1e-05,1.6794]
[1777556805229,48.59,76558.91,25.0,0.98782,1e-05,1.68154]
[1777556806236,48.59,76559.8,25.0,0.98783,1e-05,1.68018]
[1777556807967,48.59,76559.13,25.0,0.98782,1e-05,1.68107]
[1777556808578,48.59,76559.13,25.0,0.98782,1e-05,1.68107]
[1777556808678,48.59,76550.83,25.0,0.98772,1e-05,1.69301]
[1777556809568,48.59,76550.83,25.0,0.98772,1e-05,1.69301]
[1777556809638,48.59,76550.42,25.0,0.98772,1e-05,1.6935]
[1777556810010,48.59,76550.42,25.0,0.98772,1e-05,1.6935]
[1777556810266,48.59,76539.18,25.0,0.98758,1e-05,1.70989]
[1777556811235,48.59,76539.18,25.0,0.98758,1e-05,1.70989]
[1777556811282,48.59,76537.04,25.0,0.98755,1e-05,1.71279]
[1777556812286,48.59,76529.9,25.0,0.98747,1e-05,1.72314]
[1777556813293,48.59,76517.87,25.0,0.98732,1e-05,1.74077]
[1777556814300,48.59,76508.4,25.0,0.9872,1e-05,1.75469]
[1777556815707,48.59,76508.4,25.0,0.9872,1e-05,1.75469]
[1777556815307,48.59,76508.22,25.0,0.9872,1e-05,1.75475]
[1777556816297,48.59,76508.22,25.0,0.9872,1e-05,1.75475]
[1777556816313,48.59,76504.34,25.0,0.98715,1e-05,1.76034]
[1777556817320,48.58,76502.43,25.0,0.98713,1e-05,1.76298]
[1777556817830,48.58,76502.43,25.0,0.98713,1e-05,1.76298]
[1777556818328,48.58,76505.83,25.0,0.98717,1e-05,1.75766]
[1777556819338,48.58,76507.25,25.0,0.98719,1e-05,1.75531]
[1777556819839,48.58,76507.25,25.0,0.98719,1e-05,1.75531]
[1777556820345,48.58,76503.97,25.0,0.98715,1e-05,1.76001]
[1777556821414,48.58,76503.97,25.0,0.98715,1e-05,1.76001]
[1777556821494,48.58,76501.46,25.0,0.98712,1e-05,1.76411]
[1777556822359,48.58,76504.3,25.0,0.98715,1e-05,1.76018]
[1777556823366,48.59,76490.48,25.0,0.98697,1e-05,1.78133]
[1777556824373,48.59,76494.7,25.0,0.98702,1e-05,1.77525]
[1777556826387,48.59,76485.88,25.0,0.9869,1e-05,1.78922]
[1777556827485,48.59,76476.82,25.0,0.98678,1e-05,1.80331]
[1777556828401,48.59,76479.64,25.0,0.98681,1e-05,1.79927]
[1777556830414,48.6,76475.93,25.0,0.98676,1e-05,1.80547]
[1777556831422,48.6,76474.57,25.0,0.98674,1e-05,1.80781]
[1777556833520,48.6,76474.49,25.0,0.98674,1e-05,1.80819]
[1777556833531,48.6,76466.85,25.0,0.98663,1e-05,1.82017]
[1777556833824,48.6,76466.85,25.0,0.98663,1e-05,1.82017]
[1777556834443,48.6,76455.94,25.0,0.98649,1e-05,1.83727]
[1777556835450,48.6,76454.75,25.0,0.98647,1e-05,1.83932]
[1777556836457,48.6,76457.95,25.0,0.98651,1e-05,1.83455]
[1777556837464,48.61,76460.54,25.0,0.98654,1e-05,1.83075]
[1777556838471,48.61,76461.28,25.0,0.98655,1e-05,1.82982]
[1777556839478,48.61,76463.34,25.0,0.98658,1e-05,1.82686]
[1777556840485,48.61,76467.54,25.0,0.98663,1e-05,1.82061]
[1777556841492,48.61,76461.7,25.0,0.98655,1e-05,1.82984]
[1777556842499,48.61,76459.66,25.0,0.98652,1e-05,1.83321]
[1777556843506,48.61,76455.76,25.0,0.98647,1e-05,1.83947]
[1777556844513,48.61,76456.63,25.0,0.98648,1e-05,1.83831]
[1777556845520,48.62,76453.15,25.0,0.98643,1e-05,1.84392]
[1777556847535,48.62,76455.78,25.0,0.98646,1e-05,1.84021]
[1777556848541,48.62,76457.65,25.0,0.98648,1e-05,1.8375]
[1777556849548,48.62,76461.71,25.0,0.98654,1e-05,1.83141]
[1777556850555,48.62,76460.73,25.0,0.98652,1e-05,1.83313]
[1777556851562,48.62,76457.47,25.0,0.98649,1e-05,1.83628]
[1777556852569,48.62,76459.01,25.0,0.98651,1e-05,1.83411]
[1777556854319,48.62,76459.33,25.0,0.98651,1e-05,1.83381]
[1777556854704,48.62,76459.33,25.0,0.98651,1e-05,1.83381]
[1777556854800,48.63,76450.79,25.0,0.9864,1e-05,1.84728]
[1777556854854,48.63,76450.79,25.0,0.9864,1e-05,1.84728]
[1777556855579,48.63,76450.79,25.0,0.9864,1e-05,1.84728]
[1777556855595,48.63,76438.21,25.0,0.98622,1e-05,1.86716]
[1777556856602,48.63,76437.31,25.0,0.98621,1e-05,1.86876]
[1777556857613,48.63,76440.98,25.0,0.98626,1e-05,1.86315]
[1777556858621,48.63,76450.99,25.0,0.98639,1e-05,1.84766]
[1777556859628,48.63,76451.97,25.0,0.98641,1e-05,1.84629]
[1777556860755,48.63,76451.49,25.0,0.9864,1e-05,1.84741]
[1777556861643,48.63,76444.49,25.0,0.9863,1e-05,1.85834]
[1777556862650,48.63,76437.74,25.0,0.98621,1e-05,1.86911]
[1777556864664,48.63,76436.26,25.0,0.98618,1e-05,1.87175]
[1777556865776,48.63,76436.26,25.0,0.98618,1e-05,1.87175]
[1777556865671,48.64,76436.89,25.0,0.98619,1e-05,1.87091]
[1777556866678,48.64,76437.88,25.0,0.9862,1e-05,1.8695]
[1777556867685,48.64,76441.19,25.0,0.98625,1e-05,1.86445]
[1777556868692,48.64,76439.55,25.0,0.98622,1e-05,1.86717]
[1777556869699,48.64,76436.75,25.0,0.98618,1e-05,1.87173]
[1777556870552,48.64,76436.75,25.0,0.98618,1e-05,1.87173]
[1777556870706,48.64,76432.1,25.0,0.98612,1e-05,1.87921]
[1777556871713,48.64,76427.97,25.0,0.98606,1e-05,1.88588]
[1777556872720,48.64,76431.32,25.0,0.98611,1e-05,1.88072]
[1777556873727,48.64,76434.13,25.0,0.98614,1e-05,1.87641]
[1777556874734,48.64,76438.08,25.0,0.9862,1e-05,1.87046]
[1777556875741,48.64,76441.16,25.0,0.98624,1e-05,1.86577]
[1777556876748,48.64,76447.81,25.0,0.98633,1e-05,1.85551]
[1777556877757,48.64,76457.19,25.0,0.98645,1e-05,1.84091]
[1777556878764,48.65,76459.7,25.0,0.98648,1e-05,1.83739]
[1777556880778,48.65,76461.22,25.0,0.9865,1e-05,1.83544]
[1777556882023,48.65,76460.84,25.0,0.98649,1e-05,1.83624]
[1777556882193,48.65,76460.84,25.0,0.98649,1e-05,1.83624]
[1777556882792,48.65,76464.23,25.0,0.98654,1e-05,1.8312]
[1777556883799,48.65,76465.19,25.0,0.98655,1e-05,1.82993]
[1777556884806,48.65,76469.13,25.0,0.9866,1e-05,1.82407]
[1777556885813,48.66,76472.54,25.0,0.98664,1e-05,1.81905]
[1777556886820,48.66,76473.84,25.0,0.98666,1e-05,1.81728]
[1777556887828,48.66,76472.86,25.0,0.98664,1e-05,1.81903]
[1777556888834,48.66,76470.39,25.0,0.98661,1e-05,1.82306]
[1777556890848,48.66,76475.33,25.0,0.98667,1e-05,1.81592]
[1777556891855,48.66,76473.87,25.0,0.98665,1e-05,1.8184]
[1777556892862,48.66,76472.55,25.0,0.98663,1e-05,1.82067]
[1777556893869,48.67,76475.72,25.0,0.98667,1e-05,1.81603]
[1777556894875,48.67,76476.65,25.0,0.98668,1e-05,1.81484]
[1777556897426,48.67,76477.27,25.0,0.98668,1e-05,1.81438]
[1777556898904,48.67,76474.9,25.0,0.98665,1e-05,1.81849]
[1777556899911,48.67,76481.02,25.0,0.98673,1e-05,1.80934]
[1777556901500,48.67,76481.02,25.0,0.98673,1e-05,1.80934]
[1777556901524,48.67,76482.15,25.0,0.98674,1e-05,1.80786]
[1777556902810,48.67,76482.15,25.0,0.98674,1e-05,1.80786]
[1777556902825,48.67,76482.15,25.0,0.98674,1e-05,1.80786]
[1777556902851,48.68,76487.59,25.0,0.98681,1e-05,1.80007]
[1777556903683,48.68,76487.59,25.0,0.98681,1e-05,1.80007]
[1777556903784,48.68,76493.02,25.0,0.98687,1e-05,1.79209]
[1777556903939,48.68,76502.12,25.0,0.98699,1e-05,1.77833]
[1777556904946,48.68,76505.73,25.0,0.98704,1e-05,1.77319]
[1777556905952,48.68,76506.79,25.0,0.98705,1e-05,1.77134]
[1777556906960,48.68,76505.07,25.0,0.98703,1e-05,1.77368]
[1777556908973,48.68,76501.25,25.0,0.98699,1e-05,1.77892]
[1777556909981,48.67,76496.63,25.0,0.98693,1e-05,1.78564]
[1777556910988,48.67,76492.67,25.0,0.98688,1e-05,1.79136]
[1777556911995,48.67,76494.28,25.0,0.98692,1e-05,1.78656]
[1777556913002,48.67,76493.38,25.0,0.98691,1e-05,1.78764]
[1777556914009,48.67,76492.35,25.0,0.9869,1e-05,1.78892]
[1777556915016,48.67,76488.35,25.0,0.98685,1e-05,1.79472]
[1777556918037,48.66,76489.29,25.0,0.98687,1e-05,1.79241]
[1777556919044,48.66,76487.99,25.0,0.98685,1e-05,1.7941]
[1777556920050,48.66,76479.27,25.0,0.98674,1e-05,1.8071]
[1777556921058,48.66,76472.06,25.0,0.98665,1e-05,1.81784]
[1777556922065,48.65,76473.09,25.0,0.98667,1e-05,1.81592]
[1777556923072,48.65,76472.27,25.0,0.98666,1e-05,1.81685]
[1777556924079,48.65,76471.32,25.0,0.98665,1e-05,1.81797]
[1777556925086,48.65,76469.14,25.0,0.98662,1e-05,1.82099]
[1777556927384,48.64,76470.25,25.0,0.98664,1e-05,1.8186]
[1777556928576,48.64,76470.25,25.0,0.98664,1e-05,1.8186]
[1777556928632,48.64,76468.97,25.0,0.98663,1e-05,1.82024]
[1777556929115,48.64,76460.14,25.0,0.98651,1e-05,1.83352]
[1777556930582,48.64,76460.14,25.0,0.98651,1e-05,1.83352]
[1777556930664,48.64,76451.28,25.0,0.9864,1e-05,1.84691]
[1777556931133,48.64,76451.98,25.0,0.98641,1e-05,1.84543]
[1777556932229,48.63,76453.57,25.0,0.98643,1e-05,1.84257]
[1777556933147,48.63,76452.0,25.0,0.98642,1e-05,1.84463]
[1777556934154,48.63,76440.93,25.0,0.98627,1e-05,1.86153]
[1777556935161,48.63,76434.99,25.0,0.98619,1e-05,1.87043]
[1777556935992,48.63,76434.99,25.0,0.98619,1e-05,1.87043]
[1777556936086,48.63,76434.99,25.0,0.98619,1e-05,1.87043]
[1777556936168,48.63,76430.5,25.0,0.98613,1e-05,1.87765]
[1777556937175,48.63,76427.5,25.0,0.98609,1e-05,1.88251]
[1777556938182,48.63,76429.7,25.0,0.98612,1e-05,1.87916]
[1777556939189,48.63,76432.31,25.0,0.98615,1e-05,1.87516]
[1777556940447,48.63,76432.31,25.0,0.98615,1e-05,1.87516]
[1777556941634,48.63,76431.88,25.0,0.98614,1e-05,1.87597]
[1777556941693,48.63,76423.43,25.0,0.98603,1e-05,1.88946]
[1777556942213,48.63,76405.43,25.0,0.98578,1e-05,1.91828]
[1777556943243,48.63,76408.3,25.0,0.98581,1e-05,1.91374]
[1777556944227,48.63,76413.58,25.0,0.98589,1e-05,1.90536]
[1777556945341,48.63,76413.58,25.0,0.98589,1e-05,1.90536]
[1777556945406,48.63,76410.22,25.0,0.98584,1e-05,1.91081]
[1777556947248,48.63,76411.67,25.0,0.98586,1e-05,1.90863]
[1777556948255,48.64,76403.72,25.0,0.98575,1e-05,1.92145]
[1777556949262,48.64,76406.45,25.0,0.98579,1e-05,1.91712]
[1777556950270,48.64,76409.37,25.0,0.98583,1e-05,1.9125]
[1777556951277,48.64,76410.52,25.0,0.98584,1e-05,1.91074]
[1777556952284,48.64,76411.58,25.0,0.98586,1e-05,1.90912]
[1777556953291,48.64,76420.89,25.0,0.98598,1e-05,1.89436]
[1777556954298,48.64,76422.88,25.0,0.98601,1e-05,1.89131]
[1777556955305,48.64,76421.11,25.0,0.98599,1e-05,1.89423]
[1777556956312,48.64,76418.77,25.0,0.98595,1e-05,1.89806]
[1777556957319,48.64,76420.22,25.0,0.98597,1e-05,1.89585]
[1777556958326,48.64,76414.88,25.0,0.9859,1e-05,1.90446]
[1777556959333,48.64,76410.18,25.0,0.98583,1e-05,1.91206]
[1777556960339,48.64,76409.25,25.0,0.98582,1e-05,1.91362]
[1777556963361,48.64,76411.03,25.0,0.98584,1e-05,1.911]
[1777556965375,48.64,76412.71,25.0,0.98586,1e-05,1.90848]
[1777556967389,48.64,76411.7,25.0,0.98585,1e-05,1.91027]
[1777556968397,48.64,76414.21,25.0,0.98588,1e-05,1.90634]
[1777556969404,48.65,76413.39,25.0,0.98587,1e-05,1.90774]
[1777556970411,48.65,76416.54,25.0,0.98591,1e-05,1.90281]
[1777556971418,48.65,76428.03,25.0,0.98608,1e-05,1.88252]
[1777556972425,48.65,76434.65,25.0,0.98617,1e-05,1.87221]
[1777556974440,48.65,76431.86,25.0,0.98613,1e-05,1.87691]
[1777556975447,48.65,76436.91,25.0,0.9862,1e-05,1.8691]
[1777556976454,48.65,76438.89,25.0,0.98623,1e-05,1.86615]
[1777556977461,48.65,76440.96,25.0,0.98625,1e-05,1.86306]
[1777556978467,48.65,76439.01,25.0,0.98623,1e-05,1.86629]
[1777556980482,48.65,76443.65,25.0,0.98629,1e-05,1.85933]
[1777556981489,48.65,76443.06,25.0,0.98628,1e-05,1.86043]
[1777556982014,48.65,76443.06,25.0,0.98628,1e-05,1.86043]
[1777556982666,48.65,76443.06,25.0,0.98628,1e-05,1.86043]
[1777556982687,48.65,76443.06,25.0,0.98628,1e-05,1.86043]
[1777556982760,48.66,76450.18,25.0,0.98637,1e-05,1.84948]
[1777556983603,48.66,76450.18,25.0,0.98637,1e-05,1.84948]
[1777556983830,48.66,76450.18,25.0,0.98637,1e-05,1.84948]
[1777556983895,48.66,76451.87,25.0,0.98639,1e-05,1.84722]
[1777556984008,48.66,76451.87,25.0,0.98639,1e-05,1.84722]
[1777556984924,48.66,76451.87,25.0,0.98639,1e-05,1.84722]
[1777556984516,48.66,76457.87,25.0,0.98647,1e-05,1.8379]
[1777556984993,48.66,76457.87,25.0,0.98647,1e-05,1.8379]
[1777556985519,48.66,76466.86,25.0,0.98659,1e-05,1.82422]
[1777556986526,48.66,76469.48,25.0,0.98662,1e-05,1.82042]
[1777556987533,48.66,76470.13,25.0,0.98663,1e-05,1.81966]
[1777556989547,48.66,76468.8,25.0,0.98661,1e-05,1.82218]
[1777556990554,48.67,76469.93,25.0,0.98662,1e-05,1.82068]
[1777556992846,48.67,76470.71,25.0,0.98663,1e-05,1.81996]
[1777556993575,48.67,76468.5,25.0,0.9866,1e-05,1.8236]
[1777556994582,48.67,76459.57,25.0,0.98647,1e-05,1.83762]
[1777556995589,48.67,76455.73,25.0,0.98642,1e-05,1.84379]
[1777556996596,48.67,76454.93,25.0,0.98641,1e-05,1.84523]
[1777556998611,48.67,76445.25,25.0,0.98627,1e-05,1.86072]
[1777556999618,48.68,76441.31,25.0,0.98622,1e-05,1.86706]
[1777557000625,48.68,76433.97,25.0,0.98612,1e-05,1.87877]
[1777557001359,48.68,76433.97,25.0,0.98612,1e-05,1.87877]
[1777557001633,48.68,76423.33,25.0,0.98597,1e-05,1.89574]
[1777557002075,48.68,76423.33,25.0,0.98597,1e-05,1.89574]
[1777557002639,48.68,76419.85,25.0,0.98592,1e-05,1.90138]
[1777557005660,48.68,76429.46,25.0,0.98605,1e-05,1.88641]
[1777557006667,48.68,76432.0,25.0,0.98608,1e-05,1.88252]
[1777557007674,48.68,76428.06,25.0,0.98603,1e-05,1.88887]
[1777557010695,48.68,76432.62,25.0,0.98609,1e-05,1.882]
[1777557011702,48.68,76435.14,25.0,0.98612,1e-05,1.87815]
[1777557012710,48.68,76439.2,25.0,0.98618,1e-05,1.87189]
[1777557013716,48.68,76442.05,25.0,0.98622,1e-05,1.86754]
[1777557014723,48.69,76443.48,25.0,0.98623,1e-05,1.86544]
[1777557015943,48.69,76443.48,25.0,0.98623,1e-05,1.86544]
[1777557015982,48.69,76443.48,25.0,0.98623,1e-05,1.86544]
[1777557015730,48.69,76445.2,25.0,0.98626,1e-05,1.86289]
[1777557016737,48.69,76457.5,25.0,0.98642,1e-05,1.84386]
[1777557018753,48.69,76455.02,25.0,0.98638,1e-05,1.84807]
[1777557019760,48.69,76451.43,25.0,0.98633,1e-05,1.85386]
[1777557020767,48.69,76450.28,25.0,0.98632,1e-05,1.85585]
[1777557022782,48.69,76452.54,25.0,0.98634,1e-05,1.85267]
[1777557023789,48.69,76455.29,25.0,0.98638,1e-05,1.84857]
[1777557024796,48.7,76452.49,25.0,0.98634,1e-05,1.85311]
[1777557025803,48.7,76453.66,25.0,0.98636,1e-05,1.85147]
[1777557028824,48.7,76456.36,25.0,0.98639,1e-05,1.84782]
[1777557029831,48.7,76455.61,25.0,0.98638,1e-05,1.84917]
[1777557030838,48.7,76457.45,25.0,0.9864,1e-05,1.8465]
[1777557032852,48.7,76465.77,25.0,0.98652,1e-05,1.83188]
[1777557033859,48.7,76473.59,25.0,0.98662,1e-05,1.82003]
[1777557034866,48.71,76475.47,25.0,0.98665,1e-05,1.81736]
[1777557036880,48.71,76475.45,25.0,0.98664,1e-05,1.81788]
[1777557037887,48.71,76477.03,25.0,0.98666,1e-05,1.8157]
[1777557038894,48.71,76481.1,25.0,0.98671,1e-05,1.80971]
[1777557039173,48.71,76481.1,25.0,0.98671,1e-05,1.80971]
[1777557041915,48.71,76478.99,25.0,0.98669,1e-05,1.81201]
[1777557042922,48.7,76474.87,25.0,0.98664,1e-05,1.81802]
[1777557043929,48.7,76476.51,25.0,0.98667,1e-05,1.81487]
[1777557044944,48.7,76476.51,25.0,0.98667,1e-05,1.81487]
[1777557044936,48.7,76477.24,25.0,0.98668,1e-05,1.81375]
[1777557045943,48.7,76475.28,25.0,0.98665,1e-05,1.81644]
[1777557046950,48.7,76473.15,25.0,0.98663,1e-05,1.8194]
[1777557047957,48.7,76471.5,25.0,0.98661,1e-05,1.82161]
[1777557049971,48.69,76462.72,25.0,0.9865,1e-05,1.83416]
[1777557050978,48.69,76456.39,25.0,0.98642,1e-05,1.84397]
[1777557051985,48.69,76451.41,25.0,0.98635,1e-05,1.85213]
[1777557052992,48.69,76455.55,25.0,0.9864,1e-05,1.84587]
[1777557053999,48.69,76456.71,25.0,0.98641,1e-05,1.84427]
[1777557055006,48.7,76457.97,25.0,0.98643,1e-05,1.84251]
[1777557056014,48.7,76459.1,25.0,0.98644,1e-05,1.84096]
[1777557058028,48.7,76460.67,25.0,0.98646,1e-05,1.83894]
[1777557060042,48.7,76459.66,25.0,0.98644,1e-05,1.84093]
[1777557061049,48.7,76456.73,25.0,0.9864,1e-05,1.84568]
[1777557062056,48.7,76455.44,25.0,0.98638,1e-05,1.84789]
[1777557063063,48.7,76453.96,25.0,0.98636,1e-05,1.85039]
[1777557064070,48.71,76453.17,25.0,0.98635,1e-05,1.85181]
[1777557065077,48.71,76455.69,25.0,0.98638,1e-05,1.84807]
[1777557067091,48.71,76453.33,25.0,0.98635,1e-05,1.85214]
[1777557068098,48.71,76449.09,25.0,0.98629,1e-05,1.85895]
[1777557070115,48.71,76450.54,25.0,0.9863,1e-05,1.85703]
[1777557071122,48.71,76455.04,25.0,0.98636,1e-05,1.8502]
[1777557073136,48.71,76456.13,25.0,0.98637,1e-05,1.84889]
[1777557074143,48.72,76455.35,25.0,0.98636,1e-05,1.8503]
[1777557075150,48.72,76459.34,25.0,0.98641,1e-05,1.84429]
[1777557076157,48.72,76462.57,25.0,0.98646,1e-05,1.83949]
[1777557077163,48.72,76464.81,25.0,0.98648,1e-05,1.83623]
[1777557079022,48.72,76464.81,25.0,0.98648,1e-05,1.83623]
[1777557078171,48.72,76463.46,25.0,0.98646,1e-05,1.83854]
[1777557079578,48.72,76474.37,25.0,0.98661,1e-05,1.82193]
[1777557080730,48.72,76474.37,25.0,0.98661,1e-05,1.82193]
[1777557080816,48.72,76476.97,25.0,0.98664,1e-05,1.81818]
[1777557081382,48.72,76479.24,25.0,0.98667,1e-05,1.81495]
[1777557083209,48.73,76478.14,25.0,0.98665,1e-05,1.81715]
[1777557084216,48.73,76474.47,25.0,0.9866,1e-05,1.82304]
[1777557086820,48.73,76473.96,25.0,0.98659,1e-05,1.82406]
[1777557086841,48.73,76472.21,25.0,0.98657,1e-05,1.82657]
[1777557088244,48.73,76476.8,25.0,0.98663,1e-05,1.81914]
[1777557089253,48.73,76477.67,25.0,0.98665,1e-05,1.81763]
[1777557090260,48.72,76476.95,25.0,0.98664,1e-05,1.81857]
[1777557091267,48.72,76479.81,25.0,0.98669,1e-05,1.81192]
[1777557092655,48.72,76479.81,25.0,0.98669,1e-05,1.81192]
[1777557096535,48.72,76480.49,25.0,0.98671,1e-05,1.81024]
[1777557096594,48.72,76480.49,25.0,0.98671,1e-05,1.81024]
[1777557096633,48.72,76481.16,25.0,0.98672,1e-05,1.80905]
[1777557097310,48.72,76483.93,25.0,0.98675,1e-05,1.80467]
[1777557098472,48.72,76483.93,25.0,0.98675,1e-05,1.80467]
[1777557098893,48.72,76483.93,25.0,0.98675,1e-05,1.80467]
[1777557099078,48.72,76483.72,25.0,0.98675,1e-05,1.80484]
[1777557099323,48.72,76493.68,25.0,0.98688,1e-05,1.78955]
[1777557100330,48.72,76498.75,25.0,0.98695,1e-05,1.78176]
[1777557102228,48.72,76498.9,25.0,0.98695,1e-05,1.78143]
[1777557102362,48.72,76498.9,25.0,0.98695,1e-05,1.78143]
[1777557102463,48.72,76499.38,25.0,0.98696,1e-05,1.7806]
[1777557104359,48.71,76500.32,25.0,0.98698,1e-05,1.77897]
[1777557107379,48.71,76499.25,25.0,0.98696,1e-05,1.78028]
[1777557108386,48.71,76498.49,25.0,0.98695,1e-05,1.78132]
[1777557110400,48.71,76497.43,25.0,0.98694,1e-05,1.7827]
[1777557111407,48.71,76492.64,25.0,0.98688,1e-05,1.78984]
[1777557112414,48.71,76491.21,25.0,0.98686,1e-05,1.79189]
[1777557113421,48.71,76492.26,25.0,0.98688,1e-05,1.79016]
[1777557114428,48.71,76490.68,25.0,0.98686,1e-05,1.79243]
[1777557115435,48.71,76484.76,25.0,0.98678,1e-05,1.80131]
[1777557116451,48.71,76476.85,25.0,0.98668,1e-05,1.81325]
[1777557117457,48.71,76473.7,25.0,0.98664,1e-05,1.81791]
[1777557118464,48.7,76470.13,25.0,0.98659,1e-05,1.82322]
[1777557119409,48.7,76470.13,25.0,0.98659,1e-05,1.82322]
[1777557119511,48.7,76470.13,25.0,0.98659,1e-05,1.82322]
[1777557119580,48.7,76461.36,25.0,0.98648,1e-05,1.83657]
[1777557120846,48.7,76461.36,25.0,0.98648,1e-05,1.83657]
[1777557120919,48.7,76444.2,25.0,0.98625,1e-05,1.86308]
[1777557121292,48.7,76444.2,25.0,0.98625,1e-05,1.86308]
[1777557121379,48.7,76444.2,25.0,0.98625,1e-05,1.86308]
[1777557121486,48.7,76424.27,25.0,0.98598,1e-05,1.89424]
[1777557122493,48.7,76421.14,25.0,0.98594,1e-05,1.89889]
[1777557123500,48.7,76427.55,25.0,0.98603,1e-05,1.8884]
[1777557124507,48.7,76433.46,25.0,0.98611,1e-05,1.87875]
[1777557125514,48.69,76436.12,25.0,0.98615,1e-05,1.87427]
[1777557126521,48.69,76434.36,25.0,0.98613,1e-05,1.87676]
[1777557128535,48.69,76440.89,25.0,0.98622,1e-05,1.86593]
[1777557129542,48.69,76439.36,25.0,0.9862,1e-05,1.86806]
[1777557130191,48.69,76439.36,25.0,0.9862,1e-05,1.86806]
[1777557130549,48.69,76453.6,25.0,0.9864,1e-05,1.84554]
[1777557131557,48.69,76452.87,25.0,0.98639,1e-05,1.84645]
[1777557132275,48.69,76452.87,25.0,0.98639,1e-05,1.84645]
[1777557132562,48.68,76447.11,25.0,0.98632,1e-05,1.8552]
[1777557133570,48.68,76443.69,25.0,0.98627,1e-05,1.86029]
[1777557134588,48.68,76436.63,25.0,0.98618,1e-05,1.87111]
[1777557135595,48.68,76431.96,25.0,0.98612,1e-05,1.87819]
[1777557136602,48.68,76431.23,25.0,0.98611,1e-05,1.87905]
[1777557137609,48.68,76433.82,25.0,0.98615,1e-05,1.87467]
[1777557138616,48.67,76431.42,25.0,0.98612,1e-05,1.87817]
[1777557139175,48.67,76431.42,25.0,0.98612,1e-05,1.87817]
[1777557139376,48.67,76431.42,25.0,0.98612,1e-05,1.87817]
[1777557139419,48.67,76431.42,25.0,0.98612,1e-05,1.87817]
[1777557140010,48.67,76431.42,25.0,0.98612,1e-05,1.87817]
[1777557140065,48.67,76421.95,25.0,0.98599,1e-05,1.89253]
[1777557140235,48.67,76421.95,25.0,0.98599,1e-05,1.89253]
[1777557140630,48.67,76418.65,25.0,0.98594,1e-05,1.89778]
[1777557142089,48.67,76418.65,25.0,0.98594,1e-05,1.89778]
[1777557142078,48.67,76421.7,25.0,0.98599,1e-05,1.89228]
[1777557142644,48.67,76422.37,25.0,0.986,1e-05,1.89122]
[1777557143651,48.67,76421.08,25.0,0.98599,1e-05,1.89295]
[1777557145665,48.66,76418.9,25.0,0.98596,1e-05,1.89577]
[1777557147679,48.66,76419.96,25.0,0.98598,1e-05,1.89343]
[1777557148686,48.66,76421.87,25.0,0.98601,1e-05,1.89008]
[1777557149693,48.66,76425.48,25.0,0.98606,1e-05,1.88405]
[1777557150700,48.65,76423.93,25.0,0.98605,1e-05,1.8862]
[1777557152714,48.65,76419.44,25.0,0.986,1e-05,1.89055]
[1777557154728,48.65,76415.76,25.0,0.98595,1e-05,1.89661]
[1777557155735,48.65,76414.53,25.0,0.98593,1e-05,1.89867]
[1777557157749,48.65,76409.9,25.0,0.98587,1e-05,1.90624]
[1777557158755,48.65,76411.51,25.0,0.98589,1e-05,1.90376]
[1777557159762,48.65,76412.45,25.0,0.9859,1e-05,1.90234]
[1777557161777,48.66,76410.9,25.0,0.98588,1e-05,1.905]
[1777557162784,48.66,76409.65,25.0,0.98586,1e-05,1.90708]
[1777557164798,48.66,76410.99,25.0,0.98588,1e-05,1.9051]
[1777557166812,48.66,76409.87,25.0,0.98586,1e-05,1.90706]
[1777557168826,48.66,76408.82,25.0,0.98584,1e-05,1.9089]
[1777557169833,48.66,76408.09,25.0,0.98583,1e-05,1.91015]
[1777557170842,48.66,76407.01,25.0,0.98582,1e-05,1.91195]
[1777557171848,48.66,76410.01,25.0,0.98586,1e-05,1.90723]
[1777557172855,48.66,76407.53,25.0,0.98582,1e-05,1.91128]
[1777557173862,48.66,76393.81,25.0,0.98563,1e-05,1.93341]
[1777557174869,48.66,76392.4,25.0,0.98561,1e-05,1.93573]
[1777557175876,48.66,76390.62,25.0,0.98558,1e-05,1.93864]
[1777557176883,48.66,76391.7,25.0,0.9856,1e-05,1.93693]
[1777557177889,48.66,76389.68,25.0,0.98557,1e-05,1.94023]
[1777557178897,48.66,76391.38,25.0,0.98559,1e-05,1.93751]
[1777557179904,48.66,76390.22,25.0,0.98558,1e-05,1.93942]
[1777557181918,48.66,76392.77,25.0,0.98561,1e-05,1.93536]
[1777557182926,48.66,76394.91,25.0,0.98564,1e-05,1.93194]
[1777557183932,48.66,76392.21,25.0,0.9856,1e-05,1.93634]
[1777557186104,48.66,76406.79,25.0,0.98581,1e-05,1.91292]
[1777557186953,48.66,76406.54,25.0,0.9858,1e-05,1.91344]
[1777557187960,48.66,76408.4,25.0,0.98583,1e-05,1.91054]
[1777557188967,48.66,76409.14,25.0,0.98584,1e-05,1.90944]
[1777557189974,48.66,76410.94,25.0,0.98586,1e-05,1.90665]
[1777557190981,48.67,76417.39,25.0,0.98595,1e-05,1.89646]
[1777557191989,48.67,76423.43,25.0,0.98604,1e-05,1.88699]
[1777557192996,48.67,76424.83,25.0,0.98605,1e-05,1.8849]
[1777557194003,48.67,76430.3,25.0,0.98613,1e-05,1.87639]
[1777557194360,48.67,76430.3,25.0,0.98613,1e-05,1.87639]
[1777557195010,48.67,76439.92,25.0,0.98626,1e-05,1.86141]
[1777557195436,48.67,76439.92,25.0,0.98626,1e-05,1.86141]
[1777557196018,48.67,76447.92,25.0,0.98636,1e-05,1.84908]
[1777557197941,48.67,76447.79,25.0,0.98636,1e-05,1.84948]
[1777557198031,48.67,76454.55,25.0,0.98645,1e-05,1.83916]
[1777557198535,48.67,76454.55,25.0,0.98645,1e-05,1.83916]
[1777557198557,48.67,76454.55,25.0,0.98645,1e-05,1.83916]
[1777557199038,48.67,76459.31,25.0,0.98651,1e-05,1.83199]
[1777557199622,48.67,76459.31,25.0,0.98651,1e-05,1.83199]
[1777557200045,48.67,76462.26,25.0,0.98655,1e-05,1.82765]
[1777557205080,48.68,76462.63,25.0,0.98655,1e-05,1.82822]
[1777557206087,48.68,76461.47,25.0,0.98653,1e-05,1.83024]
[1777557208101,48.68,76460.49,25.0,0.98651,1e-05,1.8322]
[1777557209107,48.68,76462.84,25.0,0.98654,1e-05,1.82879]
[1777557210115,48.69,76460.02,25.0,0.9865,1e-05,1.83337]
[1777557211122,48.69,76456.15,25.0,0.98646,1e-05,1.83747]
[1777557212129,48.69,76459.44,25.0,0.9865,1e-05,1.83259]
[1777557214143,48.69,76462.02,25.0,0.98654,1e-05,1.82905]
[1777557215150,48.69,76460.05,25.0,0.98651,1e-05,1.83232]
[1777557217164,48.69,76456.72,25.0,0.98646,1e-05,1.83792]
[1777557217574,48.69,76456.72,25.0,0.98646,1e-05,1.83792]
[1777557218171,48.7,76451.82,25.0,0.98639,1e-05,1.84574]
[1777557218805,48.7,76451.82,25.0,0.98639,1e-05,1.84574]
[1777557219178,48.7,76446.48,25.0,0.98632,1e-05,1.85426]
[1777557220185,48.7,76442.83,25.0,0.98627,1e-05,1.86015]
[1777557223206,48.7,76445.21,25.0,0.98629,1e-05,1.85696]
[1777557224213,48.7,76445.97,25.0,0.9863,1e-05,1.85595]
[1777557225225,48.7,76448.67,25.0,0.98634,1e-05,1.85192]
[1777557226227,48.7,76451.0,25.0,0.98637,1e-05,1.84848]
[1777557227234,48.7,76454.67,25.0,0.98642,1e-05,1.84297]
[1777557228241,48.71,76453.34,25.0,0.9864,1e-05,1.84524]
[1777557231262,48.71,76455.12,25.0,0.98641,1e-05,1.84307]
[1777557233276,48.71,76453.59,25.0,0.98639,1e-05,1.84586]
[1777557235290,48.71,76451.79,25.0,0.98636,1e-05,1.84906]
[1777557238311,48.72,76449.58,25.0,0.98633,1e-05,1.85308]
[1777557239318,48.72,76447.23,25.0,0.98629,1e-05,1.85694]
[1777557240325,48.72,76444.43,25.0,0.98625,1e-05,1.86149]
[1777557242047,48.72,76437.88,25.0,0.98616,1e-05,1.87209]
[1777557242339,48.72,76431.21,25.0,0.98607,1e-05,1.8826]
[1777557243785,48.72,76431.21,25.0,0.98607,1e-05,1.8826]
[1777557243815,48.72,76428.55,25.0,0.98603,1e-05,1.88705]
[1777557244922,48.72,76428.55,25.0,0.98603,1e-05,1.88705]
[1777557245015,48.72,76426.93,25.0,0.98601,1e-05,1.88973]
[1777557245360,48.72,76421.5,25.0,0.98593,1e-05,1.89835]
[1777557246367,48.72,76420.75,25.0,0.98592,1e-05,1.89964]
[1777557247374,48.72,76422.8,25.0,0.98595,1e-05,1.89648]
[1777557248381,48.72,76425.24,25.0,0.98598,1e-05,1.89271]
[1777557249388,48.72,76426.18,25.0,0.986,1e-05,1.89133]
[1777557250394,48.73,76430.59,25.0,0.98606,1e-05,1.88446]
[1777557251402,48.73,76432.04,25.0,0.98607,1e-05,1.8823]
[1777557253417,48.73,76433.84,25.0,0.9861,1e-05,1.87971]
[1777557254424,48.73,76435.61,25.0,0.98612,1e-05,1.87706]
[1777557255433,48.73,76437.41,25.0,0.98614,1e-05,1.87436]
[1777557256438,48.73,76438.97,25.0,0.98616,1e-05,1.87205]
[1777557258451,48.73,76436.87,25.0,0.98613,1e-05,1.87565]
[1777557259325,48.73,76436.87,25.0,0.98613,1e-05,1.87565]
[1777557259462,48.73,76435.67,25.0,0.98611,1e-05,1.87768]
[1777557260469,48.73,76436.42,25.0,0.98612,1e-05,1.87664]
[1777557261476,48.73,76441.47,25.0,0.98619,1e-05,1.86883]
[1777557263109,48.74,76442.34,25.0,0.9862,1e-05,1.86777]
[1777557264066,48.74,76448.12,25.0,0.98628,1e-05,1.85888]
[1777557264500,48.74,76451.09,25.0,0.98632,1e-05,1.85424]
[1777557265507,48.74,76452.78,25.0,0.98634,1e-05,1.85178]
[1777557266514,48.74,76454.07,25.0,0.98636,1e-05,1.84994]
[1777557267521,48.74,76450.86,25.0,0.98631,1e-05,1.85513]
[1777557269535,48.74,76451.55,25.0,0.98632,1e-05,1.85441]
[1777557270542,48.74,76450.61,25.0,0.9863,1e-05,1.85605]
[1777557271549,48.74,76452.3,25.0,0.98634,1e-05,1.85146]
[1777557272556,48.74,76451.62,25.0,0.98633,1e-05,1.85269]
[1777557274570,48.75,76448.51,25.0,0.98628,1e-05,1.8579]
[1777557275577,48.75,76446.73,25.0,0.98626,1e-05,1.86086]
[1777557276584,48.75,76445.9,25.0,0.98624,1e-05,1.86232]
[1777557277590,48.75,76446.55,25.0,0.98625,1e-05,1.86146]
[1777557279200,48.75,76446.55,25.0,0.98625,1e-05,1.86146]
[1777557279605,48.75,76450.92,25.0,0.98631,1e-05,1.85495]
[1777557281087,48.75,76450.92,25.0,0.98631,1e-05,1.85495]
[1777557281619,48.75,76445.01,25.0,0.98623,1e-05,1.86452]
[1777557282626,48.75,76441.19,25.0,0.98617,1e-05,1.87068]
[1777557283633,48.75,76439.68,25.0,0.98615,1e-05,1.87321]
[1777557284640,48.75,76441.53,25.0,0.98617,1e-05,1.87044]
[1777557286460,48.76,76441.7,25.0,0.98618,1e-05,1.87032]
[1777557286655,48.76,76432.82,25.0,0.98605,1e-05,1.88445]
[1777557287674,48.76,76421.93,25.0,0.9859,1e-05,1.90198]
[1777557288680,48.76,76421.4,25.0,0.98589,1e-05,1.90291]
[1777557290086,48.76,76421.4,25.0,0.98589,1e-05,1.90291]
[1777557290164,48.76,76415.5,25.0,0.98581,1e-05,1.91241]
[1777557291119,48.76,76413.48,25.0,0.98578,1e-05,1.91571]
[1777557291701,48.76,76415.25,25.0,0.9858,1e-05,1.91294]
[1777557292708,48.76,76413.03,25.0,0.98577,1e-05,1.91656]
[1777557293715,48.76,76415.9,25.0,0.98581,1e-05,1.91203]
[1777557295729,48.76,76415.03,25.0,0.9858,1e-05,1.91357]
[1777557296736,48.76,76420.7,25.0,0.98588,1e-05,1.90459]
[1777557297743,48.76,76423.89,25.0,0.98592,1e-05,1.8996]
[1777557300764,48.76,76420.81,25.0,0.98588,1e-05,1.90478]
[1777557301771,48.76,76412.17,25.0,0.98575,1e-05,1.91867]
[1777557302778,48.76,76413.24,25.0,0.98577,1e-05,1.91701]
[1777557303786,48.76,76412.14,25.0,0.98575,1e-05,1.91884]
[1777557304792,48.76,76409.38,25.0,0.98571,1e-05,1.92332]
[1777557305799,48.76,76404.14,25.0,0.98564,1e-05,1.9318]
[1777557306806,48.76,76412.02,25.0,0.98575,1e-05,1.91918]
[1777557307813,48.77,76413.37,25.0,0.98577,1e-05,1.91708]
[1777557308820,48.77,76424.88,25.0,0.98593,1e-05,1.89878]
[1777557310261,48.77,76435.05,25.0,0.98607,1e-05,1.88278]
[1777557310834,48.77,76432.33,25.0,0.98603,1e-05,1.8872]
[1777557311841,48.77,76431.06,25.0,0.98601,1e-05,1.88932]
[1777557315175,48.77,76430.89,25.0,0.98601,1e-05,1.88981]
[1777557315192,48.77,76436.66,25.0,0.98608,1e-05,1.8808]
[1777557315869,48.77,76441.79,25.0,0.98615,1e-05,1.87285]
[1777557316876,48.77,76443.12,25.0,0.98617,1e-05,1.8709]
[1777557317883,48.77,76441.88,25.0,0.98615,1e-05,1.87299]
[1777557318890,48.77,76443.75,25.0,0.98618,1e-05,1.87019]
[1777557319889,48.77,76443.75,25.0,0.98618,1e-05,1.87019]
[1777557319897,48.77,76446.17,25.0,0.98621,1e-05,1.86654]
[1777557320904,48.77,76443.19,25.0,0.98617,1e-05,1.87136]
[1777557321911,48.77,76446.33,25.0,0.98621,1e-05,1.86658]
[1777557322918,48.78,76447.24,25.0,0.98622,1e-05,1.8653]
[1777557323712,48.78,76447.24,25.0,0.98622,1e-05,1.8653]
[1777557323811,48.78,76447.24,25.0,0.98622,1e-05,1.8653]
[1777557323925,48.78,76448.95,25.0,0.98624,1e-05,1.86277]
[1777557324341,48.78,76448.95,25.0,0.98624,1e-05,1.86277]
[1777557324577,48.78,76448.95,25.0,0.98624,1e-05,1.86277]
[1777557324932,48.78,76453.34,25.0,0.9863,1e-05,1.85607]
[1777557325939,48.78,76456.69,25.0,0.98634,1e-05,1.85102]
[1777557326946,48.78,76454.57,25.0,0.98631,1e-05,1.8545]
[1777557327953,48.78,76452.52,25.0,0.98628,1e-05,1.85786]
[1777557328960,48.78,76450.38,25.0,0.98625,1e-05,1.86137]
[1777557330974,48.78,76448.87,25.0,0.98623,1e-05,1.86404]
[1777557331980,48.78,76450.09,25.0,0.98626,1e-05,1.86015]
[1777557332988,48.78,76449.12,25.0,0.98625,1e-05,1.86182]
[1777557333995,48.78,76446.53,25.0,0.98621,1e-05,1.86603]
[1777557335006,48.79,76445.26,25.0,0.98619,1e-05,1.86817]
[1777557338024,48.79,76449.02,25.0,0.98624,1e-05,1.8627]
[1777557340038,48.79,76451.75,25.0,0.98627,1e-05,1.85874]
[1777557341044,48.79,76454.76,25.0,0.98631,1e-05,1.85421]
[1777557342052,48.79,76456.35,25.0,0.98633,1e-05,1.8519]
[1777557343178,48.79,76456.35,25.0,0.98633,1e-05,1.8519]
[1777557343239,48.79,76456.89,25.0,0.98634,1e-05,1.85123]
[1777557344081,48.79,76456.89,25.0,0.98634,1e-05,1.85123]
[1777557344099,48.79,76459.95,25.0,0.98638,1e-05,1.84664]
[1777557346080,48.8,76465.64,25.0,0.98645,1e-05,1.83818]
[1777557347087,48.8,76473.22,25.0,0.98655,1e-05,1.82668]
[1777557348094,48.8,76478.47,25.0,0.98662,1e-05,1.81883]
[1777557349109,48.8,76479.33,25.0,0.98663,1e-05,1.81774]
[1777557353129,48.8,76478.58,25.0,0.98661,1e-05,1.81983]
[1777557355159,48.81,76478.71,25.0,0.98661,1e-05,1.81986]
[1777557355215,48.81,76478.71,25.0,0.98661,1e-05,1.81986]
[1777557355299,48.81,76482.0,25.0,0.98665,1e-05,1.81505]
[1777557356337,48.81,76482.0,25.0,0.98665,1e-05,1.81505]
[1777557356153,48.81,76495.35,25.0,0.98683,1e-05,1.79495]
[1777557356581,48.81,76495.35,25.0,0.98683,1e-05,1.79495]
[1777557357160,48.81,76498.13,25.0,0.98686,1e-05,1.79101]
[1777557358167,48.81,76499.28,25.0,0.98687,1e-05,1.78955]
[1777557360181,48.81,76498.76,25.0,0.98686,1e-05,1.79091]
[1777557362195,48.82,76500.19,25.0,0.98688,1e-05,1.78932]
[1777557362547,48.82,76500.19,25.0,0.98688,1e-05,1.78932]
[1777557362650,48.82,76500.19,25.0,0.98688,1e-05,1.78932]
[1777557363202,48.82,76514.55,25.0,0.98706,1e-05,1.76798]
[1777557364209,48.82,76516.31,25.0,0.98708,1e-05,1.76525]
[1777557364899,48.82,76516.31,25.0,0.98708,1e-05,1.76525]
[1777557365219,48.82,76521.43,25.0,0.98715,1e-05,1.75751]
[1777557366226,48.82,76522.56,25.0,0.98716,1e-05,1.75575]
[1777557367233,48.82,76511.41,25.0,0.98702,1e-05,1.77236]
[1777557368241,48.82,76507.82,25.0,0.98698,1e-05,1.77765]
[1777557369248,48.82,76512.09,25.0,0.98703,1e-05,1.77112]
[1777557370126,48.82,76512.09,25.0,0.98703,1e-05,1.77112]
[1777557370131,48.82,76512.09,25.0,0.98703,1e-05,1.77112]
[1777557370257,48.82,76522.46,25.0,0.98717,1e-05,1.75551]
[1777557371265,48.82,76541.08,25.0,0.9874,1e-05,1.72794]
[1777557371407,48.82,76541.08,25.0,0.9874,1e-05,1.72794]
[1777557371461,48.82,76541.08,25.0,0.9874,1e-05,1.72794]
[1777557372277,48.82,76536.79,25.0,0.98735,1e-05,1.73426]
[1777557373281,48.81,76527.22,25.0,0.98723,1e-05,1.74832]
[1777557374289,48.81,76527.15,25.0,0.98723,1e-05,1.74837]
[1777557379324,48.81,76527.56,25.0,0.98723,1e-05,1.74747]
[1777557381338,48.81,76525.46,25.0,0.98721,1e-05,1.75048]
[1777557382345,48.81,76526.43,25.0,0.98722,1e-05,1.74897]
[1777557383352,48.81,76532.06,25.0,0.98729,1e-05,1.74057]
[1777557384358,48.81,76533.16,25.0,0.98731,1e-05,1.73875]
[1777557385365,48.81,76534.51,25.0,0.98733,1e-05,1.73657]
[1777557386373,48.81,76536.28,25.0,0.98735,1e-05,1.73378]
[1777557391408,48.8,76537.19,25.0,0.98739,1e-05,1.72952]
[1777557392415,48.8,76533.88,25.0,0.98734,1e-05,1.73423]
[1777557394429,48.8,76535.0,25.0,0.98736,1e-05,1.73222]
[1777557395436,48.8,76536.24,25.0,0.98738,1e-05,1.73021]
[1777557396443,48.8,76546.27,25.0,0.98751,1e-05,1.71531]
[1777557397450,48.8,76545.8,25.0,0.9875,1e-05,1.71585]
[1777557398456,48.8,76545.01,25.0,0.98749,1e-05,1.71686]
[1777557399464,48.8,76543.51,25.0,0.98748,1e-05,1.71891]
[1777557400471,48.79,76541.02,25.0,0.98745,1e-05,1.72241]
[1777557401478,48.79,76541.77,25.0,0.98746,1e-05,1.72115]
[1777557404499,48.79,76550.37,25.0,0.98757,1e-05,1.7081]
[1777557405506,48.79,76549.12,25.0,0.98755,1e-05,1.70977]
[1777557406513,48.79,76549.49,25.0,0.98756,1e-05,1.7091]
[1777557407519,48.79,76548.66,25.0,0.98755,1e-05,1.71018]
[1777557408527,48.79,76541.22,25.0,0.98746,1e-05,1.72094]
[1777557409534,48.79,76533.66,25.0,0.98736,1e-05,1.73192]
[1777557410558,48.79,76527.59,25.0,0.98729,1e-05,1.74074]
[1777557412177,48.78,76518.16,25.0,0.98717,1e-05,1.75438]
[1777557412572,48.78,76513.37,25.0,0.98711,1e-05,1.76154]
[1777557413579,48.78,76512.7,25.0,0.9871,1e-05,1.76232]
[1777557415024,48.78,76515.91,25.0,0.98715,1e-05,1.75707]
[1777557415593,48.78,76516.89,25.0,0.98716,1e-05,1.7556]
[1777557417606,48.78,76514.27,25.0,0.98713,1e-05,1.75908]
[1777557418614,48.78,76511.23,25.0,0.98709,1e-05,1.76341]
[1777557419621,48.78,76514.58,25.0,0.98714,1e-05,1.75818]
[1777557420629,48.77,76516.34,25.0,0.98716,1e-05,1.75532]
[1777557421636,48.77,76519.91,25.0,0.98721,1e-05,1.74978]
[1777557422643,48.77,76522.32,25.0,0.98724,1e-05,1.74598]
[1777557423650,48.77,76523.75,25.0,0.98726,1e-05,1.74366]
[1777557424657,48.77,76526.74,25.0,0.9873,1e-05,1.73883]
[1777557426671,48.77,76524.07,25.0,0.98727,1e-05,1.7426]
[1777557429692,48.76,76524.81,25.0,0.98729,1e-05,1.74075]
[1777557430699,48.76,76525.75,25.0,0.9873,1e-05,1.73917]
[1777557431706,48.76,76527.91,25.0,0.98733,1e-05,1.73579]
[1777557432712,48.76,76527.1,25.0,0.98732,1e-05,1.73681]
[1777557436741,48.76,76525.92,25.0,0.98731,1e-05,1.73783]
[1777557438114,48.76,76525.92,25.0,0.98731,1e-05,1.73783]
[1777557438192,48.75,76517.29,25.0,0.9872,1e-05,1.75046]
[1777557438587,48.75,76517.29,25.0,0.9872,1e-05,1.75046]
[1777557438934,48.75,76517.29,25.0,0.9872,1e-05,1.75046]
[1777557438940,48.75,76506.22,25.0,0.98706,1e-05,1.76679]
[1777557439765,48.75,76503.54,25.0,0.98703,1e-05,1.77058]
[1777557440737,48.75,76503.54,25.0,0.98703,1e-05,1.77058]
[1777557441262,48.75,76503.54,25.0,0.98703,1e-05,1.77058]
[1777557441364,48.75,76501.56,25.0,0.98701,1e-05,1.77331]
[1777557441776,48.75,76497.26,25.0,0.98695,1e-05,1.77954]
[1777557444799,48.74,76493.89,25.0,0.98692,1e-05,1.78385]
[1777557446812,48.74,76495.18,25.0,0.98694,1e-05,1.78136]
[1777557447819,48.74,76494.04,25.0,0.98693,1e-05,1.78282]
[1777557448826,48.74,76495.03,25.0,0.98694,1e-05,1.78106]
[1777557449833,48.74,76493.64,25.0,0.98693,1e-05,1.7829]
[1777557451847,48.73,76492.53,25.0,0.98693,1e-05,1.78197]
[1777557452854,48.73,76493.55,25.0,0.98695,1e-05,1.78016]
[1777557453861,48.73,76491.79,25.0,0.98692,1e-05,1.78256]
[1777557455399,48.73,76491.79,25.0,0.98692,1e-05,1.78256]
[1777557454868,48.73,76489.62,25.0,0.9869,1e-05,1.78558]
[1777557455875,48.73,76477.08,25.0,0.98674,1e-05,1.80438]
[1777557456474,48.73,76477.08,25.0,0.98674,1e-05,1.80438]
[1777557456882,48.73,76463.87,25.0,0.98656,1e-05,1.82433]
[1777557458374,48.73,76463.87,25.0,0.98656,1e-05,1.82433]
[1777557458419,48.72,76461.92,25.0,0.98654,1e-05,1.827]
[1777557458896,48.72,76456.77,25.0,0.98647,1e-05,1.83461]
[1777557459903,48.72,76451.87,25.0,0.98641,1e-05,1.84184]
[1777557460912,48.72,76447.3,25.0,0.98635,1e-05,1.84858]
[1777557461919,48.72,76449.37,25.0,0.98638,1e-05,1.84497]
[1777557462925,48.71,76451.6,25.0,0.98642,1e-05,1.84112]
[1777557463933,48.71,76450.74,25.0,0.98641,1e-05,1.84209]
[1777557464940,48.71,76451.67,25.0,0.98643,1e-05,1.84027]
[1777557465947,48.71,76447.43,25.0,0.98637,1e-05,1.84649]
[1777557466954,48.71,76440.11,25.0,0.98628,1e-05,1.85753]
[1777557467961,48.7,76435.07,25.0,0.98621,1e-05,1.86502]
[1777557470982,48.7,76435.96,25.0,0.98623,1e-05,1.86296]
[1777557472996,48.7,76436.77,25.0,0.98624,1e-05,1.86201]
[1777557475038,48.7,76436.34,25.0,0.98623,1e-05,1.86285]
[1777557475046,48.7,76436.34,25.0,0.98623,1e-05,1.86285]
[1777557475108,48.7,76436.34,25.0,0.98623,1e-05,1.86285]
[1777557475137,48.7,76431.01,25.0,0.98615,1e-05,1.87138]
[1777557476017,48.71,76423.21,25.0,0.98605,1e-05,1.88383]
[1777557477070,48.71,76423.21,25.0,0.98605,1e-05,1.88383]
[1777557477136,48.71,76420.6,25.0,0.98601,1e-05,1.88808]
[1777557478431,48.71,76406.54,25.0,0.98581,1e-05,1.91058]
[1777557479164,48.71,76400.49,25.0,0.98573,1e-05,1.92035]
[1777557480047,48.71,76399.48,25.0,0.98571,1e-05,1.92203]
[1777557481053,48.71,76400.71,25.0,0.98573,1e-05,1.92011]
[1777557482061,48.71,76399.36,25.0,0.98571,1e-05,1.92233]
[1777557483068,48.71,76397.13,25.0,0.98568,1e-05,1.92597]
[1777557484075,48.71,76392.58,25.0,0.98561,1e-05,1.93336]
[1777557484661,48.71,76392.58,25.0,0.98561,1e-05,1.93336]
[1777557485082,48.71,76385.46,25.0,0.98551,1e-05,1.94492]
[1777557486332,48.71,76385.46,25.0,0.98551,1e-05,1.94492]
[1777557486430,48.71,76381.65,25.0,0.98546,1e-05,1.95112]
[1777557488103,48.71,76388.75,25.0,0.98556,1e-05,1.93961]
[1777557489110,48.71,76391.02,25.0,0.98559,1e-05,1.93596]
[1777557491126,48.71,76391.89,25.0,0.9856,1e-05,1.93462]
[1777557492131,48.71,76390.66,25.0,0.98558,1e-05,1.93664]
[1777557493144,48.71,76386.14,25.0,0.98552,1e-05,1.94399]
[1777557494151,48.71,76387.21,25.0,0.98553,1e-05,1.94227]
[1777557495158,48.71,76389.02,25.0,0.98556,1e-05,1.93936]
[1777557496165,48.71,76388.25,25.0,0.98555,1e-05,1.94064]
[1777557497172,48.71,76384.56,25.0,0.9855,1e-05,1.94665]
[1777557498179,48.71,76387.53,25.0,0.98554,1e-05,1.94185]
[1777557500194,48.71,76389.7,25.0,0.98557,1e-05,1.93838]
[1777557502208,48.71,76390.85,25.0,0.98558,1e-05,1.93659]
[1777557503215,48.71,76386.26,25.0,0.98552,1e-05,1.94405]
[1777557504222,48.71,76390.49,25.0,0.98558,1e-05,1.93722]
[1777557507243,48.71,76391.66,25.0,0.98559,1e-05,1.93543]
[1777557508250,48.71,76389.73,25.0,0.98557,1e-05,1.93859]
[1777557511271,48.71,76392.91,25.0,0.98563,1e-05,1.93135]
[1777557512278,48.71,76392.28,25.0,0.98562,1e-05,1.93242]
[1777557515299,48.71,76393.08,25.0,0.98563,1e-05,1.93126]
[1777557516306,48.71,76391.6,25.0,0.98561,1e-05,1.93369]
[1777557517313,48.71,76392.31,25.0,0.98562,1e-05,1.93259]
[1777557518320,48.71,76393.0,25.0,0.98563,1e-05,1.93152]
[1777557518897,48.71,76393.0,25.0,0.98563,1e-05,1.93152]
[1777557519327,48.71,76390.3,25.0,0.98559,1e-05,1.93593]
[1777557520334,48.71,76388.68,25.0,0.98556,1e-05,1.93859]
[1777557523357,48.71,76390.53,25.0,0.98559,1e-05,1.93569]
[1777557524363,48.71,76394.82,25.0,0.98565,1e-05,1.9288]
[1777557525370,48.72,76401.45,25.0,0.98574,1e-05,1.91819]
[1777557528391,48.72,76403.11,25.0,0.98576,1e-05,1.91573]
[1777557529398,48.72,76402.01,25.0,0.98575,1e-05,1.91757]
[1777557530405,48.72,76404.02,25.0,0.98578,1e-05,1.91441]
[1777557531412,48.72,76403.12,25.0,0.98576,1e-05,1.91593]
[1777557532419,48.72,76404.41,25.0,0.98578,1e-05,1.91393]
[1777557533427,48.72,76403.31,25.0,0.98576,1e-05,1.91577]
[1777557534433,48.72,76408.04,25.0,0.98583,1e-05,1.90827]
[1777557535440,48.72,76413.96,25.0,0.98591,1e-05,1.89892]
[1777557536253,48.72,76413.96,25.0,0.98591,1e-05,1.89892]
[1777557536386,48.72,76413.96,25.0,0.98591,1e-05,1.89892]
[1777557536425,48.72,76413.96,25.0,0.98591,1e-05,1.89892]
[1777557536447,48.72,76415.76,25.0,0.98594,1e-05,1.89615]
[1777557537454,48.72,76423.24,25.0,0.98604,1e-05,1.8844]
[1777557538461,48.72,76424.61,25.0,0.98606,1e-05,1.88236]
[1777557540475,48.72,76422.36,25.0,0.98602,1e-05,1.88618]
[1777557540635,48.72,76422.36,25.0,0.98602,1e-05,1.88618]
[1777557541482,48.72,76398.8,25.0,0.98569,1e-05,1.92389]
[1777557542489,48.72,76399.2,25.0,0.9857,1e-05,1.92331]
[1777557543496,48.72,76400.71,25.0,0.98572,1e-05,1.92094]
[1777557544503,48.72,76402.09,25.0,0.98574,1e-05,1.91878]
[1777557545509,48.72,76406.5,25.0,0.9858,1e-05,1.91178]
[1777557546517,48.72,76402.59,25.0,0.98574,1e-05,1.91813]
[1777557548531,48.73,76401.05,25.0,0.98572,1e-05,1.92073]
[1777557549538,48.73,76403.91,25.0,0.98576,1e-05,1.91621]
[1777557550545,48.73,76408.71,25.0,0.98583,1e-05,1.9086]
[1777557551552,48.73,76410.1,25.0,0.98585,1e-05,1.90646]
[1777557554573,48.73,76404.38,25.0,0.98576,1e-05,1.91588]
[1777557555580,48.73,76393.74,25.0,0.98561,1e-05,1.93307]
[1777557556587,48.73,76391.21,25.0,0.98558,1e-05,1.9372]
[1777557559060,48.73,76389.62,25.0,0.98555,1e-05,1.93987]
[1777557560642,48.73,76388.55,25.0,0.98554,1e-05,1.94163]
[1777557561648,48.73,76390.25,25.0,0.98556,1e-05,1.9389]
[1777557562656,48.73,76393.1,25.0,0.9856,1e-05,1.93432]
[1777557564670,48.73,76397.28,25.0,0.98566,1e-05,1.92764]
[1777557566684,48.73,76399.33,25.0,0.98569,1e-05,1.92443]
[1777557567691,48.73,76403.73,25.0,0.98575,1e-05,1.91741]
[1777557569539,48.73,76405.07,25.0,0.98577,1e-05,1.91539]
[1777557569705,48.73,76409.11,25.0,0.98582,1e-05,1.90892]
[1777557571719,48.73,76407.16,25.0,0.98581,1e-05,1.91002]
[1777557572726,48.73,76403.56,25.0,0.98576,1e-05,1.91587]
[1777557573733,48.73,76401.77,25.0,0.98573,1e-05,1.91882]
[1777557574739,48.73,76397.19,25.0,0.98567,1e-05,1.92625]
[1777557577761,48.73,76395.24,25.0,0.98564,1e-05,1.92956]
[1777557578767,48.73,76396.04,25.0,0.98565,1e-05,1.92832]
[1777557579775,48.73,76396.99,25.0,0.98566,1e-05,1.92683]
[1777557580781,48.73,76393.96,25.0,0.98562,1e-05,1.93176]
[1777557581789,48.74,76392.46,25.0,0.9856,1e-05,1.93423]
[1777557582796,48.74,76390.41,25.0,0.98557,1e-05,1.93758]
[1777557585818,48.74,76388.23,25.0,0.98554,1e-05,1.94119]
[1777557586825,48.74,76391.43,25.0,0.98558,1e-05,1.93603]
[1777557587832,48.74,76392.56,25.0,0.9856,1e-05,1.93423]
[1777557588839,48.74,76394.15,25.0,0.98562,1e-05,1.93172]
[1777557589846,48.74,76392.47,25.0,0.9856,1e-05,1.93446]
[1777557590853,48.74,76393.58,25.0,0.98561,1e-05,1.9327]
[1777557592867,48.74,76392.35,25.0,0.98559,1e-05,1.93475]
[1777557594881,48.74,76390.1,25.0,0.98556,1e-05,1.93845]
[1777557596895,48.74,76386.85,25.0,0.98551,1e-05,1.94375]
[1777557598909,48.74,76388.23,25.0,0.98553,1e-05,1.94154]
[1777557599915,48.74,76389.02,25.0,0.98555,1e-05,1.94027]
[1777557602096,48.74,76388.53,25.0,0.98554,1e-05,1.94108]
[1777557602150,48.74,76387.93,25.0,0.98553,1e-05,1.94207]
[1777557602937,48.74,76377.56,25.0,0.98538,1e-05,1.95895]
[1777557603833,48.74,76377.56,25.0,0.98538,1e-05,1.95895]
[1777557603943,48.74,76378.39,25.0,0.98539,1e-05,1.95758]
[1777557605958,48.74,76380.42,25.0,0.98542,1e-05,1.95424]
[1777557607972,48.74,76392.99,25.0,0.9856,1e-05,1.93385]
[1777557608979,48.74,76401.6,25.0,0.98572,1e-05,1.92001]
[1777557609985,48.74,76407.83,25.0,0.98581,1e-05,1.91009]
[1777557612000,48.74,76409.28,25.0,0.98583,1e-05,1.90791]
[1777557613008,48.74,76410.29,25.0,0.98584,1e-05,1.90638]
[1777557615021,48.74,76408.23,25.0,0.98581,1e-05,1.90983]
[1777557616501,48.74,76408.98,25.0,0.98582,1e-05,1.9087]
[1777557617541,48.74,76405.63,25.0,0.98578,1e-05,1.91414]
[1777557618042,48.74,76403.63,25.0,0.98575,1e-05,1.91741]
[1777557619049,48.74,76404.23,25.0,0.98575,1e-05,1.91651]
[1777557620056,48.74,76405.62,25.0,0.98577,1e-05,1.91434]
[1777557621063,48.74,76407.59,25.0,0.9858,1e-05,1.91126]
[1777557622070,48.74,76403.76,25.0,0.98575,1e-05,1.91746]
[1777557623077,48.74,76399.47,25.0,0.98568,1e-05,1.92441]
[1777557624084,48.74,76402.27,25.0,0.98572,1e-05,1.91996]
[1777557625090,48.74,76403.26,25.0,0.98574,1e-05,1.91843]
[1777557626100,48.74,76399.46,25.0,0.98568,1e-05,1.9246]
[1777557627107,48.74,76389.59,25.0,0.98554,1e-05,1.94057]
[1777557628114,48.74,76383.0,25.0,0.98545,1e-05,1.95129]
[1777557629343,48.74,76383.0,25.0,0.98545,1e-05,1.95129]
[1777557629398,48.74,76386.11,25.0,0.98549,1e-05,1.94624]
[1777557629965,48.74,76386.11,25.0,0.98549,1e-05,1.94624]
[1777557630130,48.74,76406.54,25.0,0.98578,1e-05,1.91331]
[1777557631137,48.74,76410.03,25.0,0.98585,1e-05,1.90564]
[1777557631683,48.74,76410.03,25.0,0.98585,1e-05,1.90564]
[1777557632295,48.74,76410.03,25.0,0.98585,1e-05,1.90564]
[1777557632354,48.75,76406.12,25.0,0.98579,1e-05,1.91197]
[1777557633299,48.75,76406.12,25.0,0.98579,1e-05,1.91197]
[1777557635544,48.75,76406.68,25.0,0.9858,1e-05,1.91122]
[1777557635623,48.75,76407.92,25.0,0.98581,1e-05,1.90931]
[1777557636172,48.75,76406.44,25.0,0.98579,1e-05,1.91175]
[1777557637179,48.75,76405.06,25.0,0.98577,1e-05,1.91403]
[1777557638394,48.75,76405.06,25.0,0.98577,1e-05,1.91403]
[1777557638469,48.75,76405.06,25.0,0.98577,1e-05,1.91403]
[1777557638515,48.75,76402.4,25.0,0.98573,1e-05,1.91835]
[1777557639193,48.75,76399.2,25.0,0.98569,1e-05,1.92355]
[1777557640200,48.75,76393.04,25.0,0.9856,1e-05,1.93352]
[1777557642214,48.75,76401.51,25.0,0.98572,1e-05,1.91994]
[1777557643221,48.75,76403.57,25.0,0.98575,1e-05,1.91669]
[1777557645235,48.75,76397.14,25.0,0.98566,1e-05,1.92714]
[1777557646247,48.75,76394.06,25.0,0.98561,1e-05,1.93214]
[1777557647255,48.75,76397.01,25.0,0.98566,1e-05,1.92742]
[1777557648261,48.75,76400.0,25.0,0.9857,1e-05,1.92265]
[1777557649268,48.75,76401.31,25.0,0.98572,1e-05,1.92059]
[1777557650113,48.75,76401.31,25.0,0.98572,1e-05,1.92059]
[1777557650524,48.75,76401.31,25.0,0.98572,1e-05,1.92059]
[1777557650624,48.75,76408.84,25.0,0.98582,1e-05,1.90857]
[1777557650872,48.75,76408.84,25.0,0.98582,1e-05,1.90857]
[1777557651072,48.75,76408.84,25.0,0.98582,1e-05,1.90857]
[1777557651325,48.75,76408.84,25.0,0.98582,1e-05,1.90857]
[1777557651400,48.75,76415.6,25.0,0.98591,1e-05,1.89787]
[1777557652289,48.75,76417.06,25.0,0.98593,1e-05,1.89564]
[1777557653296,48.75,76418.92,25.0,0.98596,1e-05,1.89278]
[1777557655310,48.75,76426.74,25.0,0.98607,1e-05,1.8806]
[1777557656449,48.75,76425.73,25.0,0.98605,1e-05,1.88231]
[1777557657324,48.75,76426.48,25.0,0.98606,1e-05,1.88124]
[1777557658331,48.75,76423.1,25.0,0.98601,1e-05,1.88671]
[1777557659338,48.76,76420.74,25.0,0.98598,1e-05,1.89056]
[1777557661352,48.76,76418.62,25.0,0.98595,1e-05,1.89413]
[1777557662358,48.76,76423.42,25.0,0.98601,1e-05,1.88662]
[1777557663365,48.76,76418.91,25.0,0.98595,1e-05,1.89388]
[1777557664373,48.76,76418.13,25.0,0.98594,1e-05,1.89522]
[1777557665380,48.76,76417.18,25.0,0.98592,1e-05,1.89683]
[1777557666387,48.76,76418.12,25.0,0.98594,1e-05,1.89543]
[1777557667394,48.76,76421.13,25.0,0.98598,1e-05,1.89075]
[1777557669408,48.76,76422.09,25.0,0.98599,1e-05,1.88945]
[1777557671424,48.76,76423.23,25.0,0.986,1e-05,1.88787]
[1777557672433,48.76,76421.6,25.0,0.98598,1e-05,1.89058]
[1777557673440,48.76,76423.92,25.0,0.98601,1e-05,1.88702]
[1777557674447,48.76,76425.39,25.0,0.98603,1e-05,1.88481]
[1777557675454,48.76,76428.25,25.0,0.98607,1e-05,1.88042]
[1777557677468,48.77,76426.64,25.0,0.98604,1e-05,1.88324]
[1777557678475,48.77,76427.88,25.0,0.98606,1e-05,1.88141]
[1777557679482,48.77,76428.6,25.0,0.98607,1e-05,1.88041]
[1777557681496,48.77,76427.62,25.0,0.98605,1e-05,1.88222]
[1777557685524,48.77,76428.61,25.0,0.98606,1e-05,1.88119]
[1777557686647,48.77,76428.61,25.0,0.98606,1e-05,1.88119]
[1777557686688,48.77,76434.12,25.0,0.98613,1e-05,1.87264]
[1777557687538,48.77,76440.33,25.0,0.98622,1e-05,1.86304]
[1777557688253,48.77,76440.33,25.0,0.98622,1e-05,1.86304]
[1777557688545,48.77,76444.13,25.0,0.98627,1e-05,1.85726]
[1777557689552,48.78,76445.69,25.0,0.98629,1e-05,1.855]
[1777557690681,48.78,76443.69,25.0,0.98626,1e-05,1.8583]
[1777557691566,48.78,76436.91,25.0,0.98618,1e-05,1.86696]
[1777557692573,48.78,76437.57,25.0,0.98619,1e-05,1.86608]
[1777557693579,48.78,76438.98,25.0,0.98621,1e-05,1.86403]
[1777557694587,48.78,76442.09,25.0,0.98625,1e-05,1.85933]
[1777557695211,48.78,76442.09,25.0,0.98625,1e-05,1.85933]
[1777557695594,48.78,76442.97,25.0,0.98626,1e-05,1.85813]
[1777557696601,48.78,76442.18,25.0,0.98625,1e-05,1.85954]
[1777557697608,48.78,76444.24,25.0,0.98627,1e-05,1.85649]
[1777557699622,48.78,76442.24,25.0,0.98624,1e-05,1.85997]
[1777557700629,48.79,76444.59,25.0,0.98627,1e-05,1.85647]
[1777557701098,48.79,76444.59,25.0,0.98627,1e-05,1.85647]
[1777557701636,48.79,76448.11,25.0,0.98632,1e-05,1.85116]
[1777557701771,48.79,76448.11,25.0,0.98632,1e-05,1.85116]
[1777557702189,48.79,76448.11,25.0,0.98632,1e-05,1.85116]
[1777557702643,48.79,76445.56,25.0,0.98628,1e-05,1.85533]
[1777557703650,48.79,76443.54,25.0,0.98625,1e-05,1.85867]
[1777557704657,48.79,76438.71,25.0,0.98619,1e-05,1.8664]
[1777557705663,48.79,76441.04,25.0,0.98622,1e-05,1.86292]
[1777557706676,48.79,76441.04,25.0,0.98622,1e-05,1.86292]
[1777557709712,48.79,76441.06,25.0,0.98621,1e-05,1.86339]
[1777557710698,48.8,76436.21,25.0,0.98614,1e-05,1.87134]
[1777557712713,48.8,76439.58,25.0,0.98619,1e-05,1.86636]
[1777557713489,48.8,76439.58,25.0,0.98619,1e-05,1.86636]
[1777557713580,48.8,76439.58,25.0,0.98619,1e-05,1.86636]
[1777557713720,48.8,76447.64,25.0,0.9863,1e-05,1.85392]
[1777557714056,48.8,76447.64,25.0,0.9863,1e-05,1.85392]
[1777557714114,48.8,76447.64,25.0,0.9863,1e-05,1.85392]
[1777557714727,48.8,76458.15,25.0,0.98644,1e-05,1.83778]
[1777557715734,48.8,76460.58,25.0,0.98647,1e-05,1.83423]
[1777557716795,48.8,76460.58,25.0,0.98647,1e-05,1.83423]
[1777557716919,48.8,76460.58,25.0,0.98647,1e-05,1.83423]
[1777557717153,48.8,76460.58,25.0,0.98647,1e-05,1.83423]
[1777557717425,48.8,76460.58,25.0,0.98647,1e-05,1.83423]
[1777557717480,48.8,76459.14,25.0,0.98644,1e-05,1.83689]
[1777557717920,48.8,76459.14,25.0,0.98644,1e-05,1.83689]
[1777557718076,48.8,76459.14,25.0,0.98644,1e-05,1.83689]
[1777557718243,48.8,76471.38,25.0,0.9866,1e-05,1.81827]
[1777557719433,48.81,76477.46,25.0,0.98668,1e-05,1.80922]
[1777557719767,48.81,76475.08,25.0,0.98665,1e-05,1.81286]
[1777557722272,48.81,76475.23,25.0,0.98665,1e-05,1.81314]
[1777557722342,48.81,76475.23,25.0,0.98665,1e-05,1.81314]
[1777557722437,48.81,76481.59,25.0,0.98673,1e-05,1.80368]
[1777557723125,48.81,76481.59,25.0,0.98673,1e-05,1.80368]
[1777557723205,48.81,76496.42,25.0,0.98693,1e-05,1.78107]
[1777557723795,48.81,76503.76,25.0,0.98702,1e-05,1.77002]
[1777557724802,48.81,76506.25,25.0,0.98705,1e-05,1.76619]
[1777557726331,48.81,76506.25,25.0,0.98705,1e-05,1.76619]
[1777557726428,48.81,76507.37,25.0,0.98707,1e-05,1.76435]
[1777557727824,48.81,76509.53,25.0,0.9871,1e-05,1.76103]
[1777557729838,48.81,76513.0,25.0,0.98714,1e-05,1.75569]
[1777557733866,48.81,76514.0,25.0,0.98715,1e-05,1.75516]
[1777557735005,48.81,76514.0,25.0,0.98715,1e-05,1.75516]
[1777557736222,48.82,76514.04,25.0,0.98714,1e-05,1.75578]
[1777557736274,48.82,76514.04,25.0,0.98714,1e-05,1.75578]
[1777557736321,48.82,76527.17,25.0,0.98731,1e-05,1.73621]
[1777557736887,48.82,76533.33,25.0,0.98739,1e-05,1.72712]
[1777557737894,48.82,76529.49,25.0,0.98734,1e-05,1.73275]
[1777557738901,48.81,76533.36,25.0,0.98739,1e-05,1.72702]
[1777557739908,48.81,76531.8,25.0,0.98737,1e-05,1.72929]
[1777557740915,48.81,76535.18,25.0,0.98741,1e-05,1.72429]
[1777557742166,48.81,76537.09,25.0,0.98744,1e-05,1.72145]
[1777557743143,48.81,76537.09,25.0,0.98744,1e-05,1.72145]
[1777557743429,48.81,76546.14,25.0,0.98755,1e-05,1.70819]
[1777557743936,48.81,76549.58,25.0,0.9876,1e-05,1.70318]
[1777557744943,48.81,76545.73,25.0,0.98755,1e-05,1.7088]
[1777557745950,48.81,76539.78,25.0,0.98747,1e-05,1.71753]
[1777557746956,48.81,76545.71,25.0,0.98755,1e-05,1.70887]
[1777557747964,48.81,76544.42,25.0,0.98753,1e-05,1.71075]
[1777557749040,48.82,76541.47,25.0,0.98749,1e-05,1.71548]
[1777557750046,48.82,76546.24,25.0,0.98754,1e-05,1.70932]
[1777557751053,48.82,76547.57,25.0,0.98757,1e-05,1.70577]
[1777557752060,48.83,76545.27,25.0,0.98754,1e-05,1.70954]
[1777557753067,48.83,76543.78,25.0,0.98752,1e-05,1.71213]
[1777557755081,48.83,76540.11,25.0,0.98746,1e-05,1.71832]
[1777557757095,48.84,76536.95,25.0,0.98742,1e-05,1.72374]
[1777557758101,48.84,76535.28,25.0,0.98739,1e-05,1.72658]
[1777557760116,48.84,76537.71,25.0,0.98742,1e-05,1.72376]
[1777557762130,48.85,76540.61,25.0,0.98745,1e-05,1.72027]
[1777557765151,48.86,76538.88,25.0,0.98741,1e-05,1.72398]
[1777557766158,48.86,76538.01,25.0,0.9874,1e-05,1.72564]
[1777557767165,48.86,76534.53,25.0,0.98735,1e-05,1.73114]
[1777557768172,48.86,76531.5,25.0,0.98731,1e-05,1.73598]
[1777557769179,48.86,76535.06,25.0,0.98735,1e-05,1.73109]
[1777557770186,48.87,76535.94,25.0,0.98736,1e-05,1.73016]
[1777557772200,48.87,76534.36,25.0,0.98734,1e-05,1.73323]
[1777557773207,48.87,76532.61,25.0,0.98731,1e-05,1.73618]
[1777557774214,48.87,76529.97,25.0,0.98727,1e-05,1.74044]
[1777557776229,48.88,76532.24,25.0,0.9873,1e-05,1.73779]
[1777557778243,48.88,76534.38,25.0,0.98732,1e-05,1.73535]
[1777557780257,48.91,76531.75,25.0,0.98725,1e-05,1.74318]
[1777557781264,48.93,76533.36,25.0,0.98724,1e-05,1.74425]
[1777557782271,48.94,76537.9,25.0,0.98727,1e-05,1.74096]
[1777557783278,48.96,76539.44,25.0,0.98726,1e-05,1.74216]
[1777557784285,48.98,76540.22,25.0,0.98724,1e-05,1.74445]
[1777557786299,49.02,76539.25,25.0,0.98717,1e-05,1.75262]
[1777557787776,49.02,76539.25,25.0,0.98717,1e-05,1.75262]
[1777557787306,49.04,76524.55,25.0,0.98696,1e-05,1.7778]
[1777557787830,49.04,76524.55,25.0,0.98696,1e-05,1.7778]
[1777557788313,49.06,76512.62,25.0,0.98678,1e-05,1.79858]
[1777557788853,49.06,76512.62,25.0,0.98678,1e-05,1.79858]
[1777557788994,49.06,76512.62,25.0,0.98678,1e-05,1.79858]
[1777557789320,49.06,76505.42,25.0,0.98668,1e-05,1.80975]
[1777557790327,49.06,76504.0,25.0,0.98666,1e-05,1.81214]
[1777557791334,49.06,76493.92,25.0,0.98653,1e-05,1.82777]
[1777557792526,49.06,76491.34,25.0,0.98649,1e-05,1.83192]
[1777557795362,49.07,76493.82,25.0,0.98652,1e-05,1.82868]
[1777557796372,49.07,76503.21,25.0,0.98664,1e-05,1.81452]
[1777557797378,49.07,76514.44,25.0,0.98679,1e-05,1.79769]
[1777557798385,49.08,76514.82,25.0,0.98677,1e-05,1.79956]
[1777557801406,49.09,76513.84,25.0,0.98675,1e-05,1.80177]
[1777557802413,49.09,76514.5,25.0,0.98676,1e-05,1.801]
[1777557805434,49.09,76517.65,25.0,0.98679,1e-05,1.79695]
[1777557808455,49.07,76516.31,25.0,0.9868,1e-05,1.7959]
[1777557809462,49.07,76514.71,25.0,0.98678,1e-05,1.79857]
[1777557810469,49.08,76510.38,25.0,0.98672,1e-05,1.80538]
[1777557812483,49.08,76515.6,25.0,0.9868,1e-05,1.79585]
[1777557813490,49.08,76514.83,25.0,0.98679,1e-05,1.79726]
[1777557815504,49.08,76510.82,25.0,0.98673,1e-05,1.80382]
[1777557816511,49.08,76509.24,25.0,0.98671,1e-05,1.80645]
[1777557817518,49.09,76510.1,25.0,0.98672,1e-05,1.80538]
[1777557818525,49.09,76512.91,25.0,0.98675,1e-05,1.80135]
[1777557820539,49.09,76514.85,25.0,0.98678,1e-05,1.79847]
[1777557821546,49.09,76516.3,25.0,0.9868,1e-05,1.79611]
[1777557822553,49.09,76515.01,25.0,0.98678,1e-05,1.79789]
[1777557826581,49.08,76520.28,25.0,0.98686,1e-05,1.78926]
[1777557827588,49.08,76521.65,25.0,0.98687,1e-05,1.78704]
[1777557828594,49.08,76523.58,25.0,0.9869,1e-05,1.78399]
[1777557829681,49.08,76527.75,25.0,0.98696,1e-05,1.77758]
[1777557830609,49.08,76525.42,25.0,0.98693,1e-05,1.78094]
[1777557831615,49.08,76525.42,25.0,0.98693,1e-05,1.78094]
[1777557831616,49.08,76527.79,25.0,0.98696,1e-05,1.77725]
[1777557831989,49.08,76527.79,25.0,0.98696,1e-05,1.77725]
[1777557832623,49.08,76533.53,25.0,0.98703,1e-05,1.76853]
[1777557833630,49.08,76534.33,25.0,0.98705,1e-05,1.76722]
[1777557834636,49.08,76534.99,25.0,0.98705,1e-05,1.76612]
[1777557836651,49.07,76535.69,25.0,0.98707,1e-05,1.76485]
[1777557838569,49.07,76535.46,25.0,0.98706,1e-05,1.76509]
[1777557839672,49.07,76538.24,25.0,0.9871,1e-05,1.76073]
[1777557840679,49.07,76536.14,25.0,0.98708,1e-05,1.76375]
[1777557841686,49.07,76533.03,25.0,0.98704,1e-05,1.76828]
[1777557842693,49.07,76523.91,25.0,0.98692,1e-05,1.78182]
[1777557842911,49.07,76523.91,25.0,0.98692,1e-05,1.78182]
[1777557843700,49.07,76519.95,25.0,0.98687,1e-05,1.78764]
[1777557844707,49.07,76515.22,25.0,0.98681,1e-05,1.79462]
[1777557845714,49.07,76514.48,25.0,0.9868,1e-05,1.79599]
[1777557846037,49.07,76514.48,25.0,0.9868,1e-05,1.79599]
[1777557846721,49.07,76507.77,25.0,0.98671,1e-05,1.80641]
[1777557847728,49.07,76509.19,25.0,0.98672,1e-05,1.80448]
[1777557848735,49.07,76508.34,25.0,0.98671,1e-05,1.80601]
[1777557849742,49.08,76504.69,25.0,0.98666,1e-05,1.81179]
[1777557851758,49.08,76503.43,25.0,0.98664,1e-05,1.81416]
[1777557853772,49.08,76502.24,25.0,0.98662,1e-05,1.81641]
[1777557854779,49.08,76501.31,25.0,0.98661,1e-05,1.81805]
[1777557855572,49.08,76501.31,25.0,0.98661,1e-05,1.81805]
[1777557855786,49.08,76498.39,25.0,0.98657,1e-05,1.8223]
[1777557856582,49.08,76498.39,25.0,0.98657,1e-05,1.8223]
[1777557856833,49.08,76498.39,25.0,0.98657,1e-05,1.8223]
[1777557856793,49.08,76485.2,25.0,0.9864,1e-05,1.84234]
[1777557857800,49.08,76485.28,25.0,0.9864,1e-05,1.84239]
[1777557858806,49.08,76487.88,25.0,0.98643,1e-05,1.83855]
[1777557859814,49.08,76491.36,25.0,0.98647,1e-05,1.83338]
[1777557860820,49.08,76492.34,25.0,0.98649,1e-05,1.83206]
[1777557861828,49.08,76488.71,25.0,0.98644,1e-05,1.8374]
[1777557862835,49.08,76488.01,25.0,0.98643,1e-05,1.83824]
[1777557863842,49.08,76487.38,25.0,0.98643,1e-05,1.83896]
[1777557864848,49.08,76491.51,25.0,0.98648,1e-05,1.83237]
[1777557865856,49.08,76490.1,25.0,0.98647,1e-05,1.8343]
[1777557866863,49.08,76487.4,25.0,0.98643,1e-05,1.83822]
[1777557867870,49.08,76481.01,25.0,0.98634,1e-05,1.84825]
[1777557869884,49.08,76482.59,25.0,0.98636,1e-05,1.84612]
[1777557871898,49.08,76486.6,25.0,0.98643,1e-05,1.83814]
[1777557872905,49.08,76490.98,25.0,0.98649,1e-05,1.83158]
[1777557874919,49.08,76495.27,25.0,0.98654,1e-05,1.82537]
[1777557875926,49.08,76499.86,25.0,0.9866,1e-05,1.81855]
[1777557876933,49.08,76502.06,25.0,0.98663,1e-05,1.81499]
[1777557878947,49.08,76502.58,25.0,0.98664,1e-05,1.81379]
[1777557879954,49.08,76504.26,25.0,0.98666,1e-05,1.81104]
[1777557880961,49.08,76503.76,25.0,0.98666,1e-05,1.8116]
[1777557881968,49.08,76500.43,25.0,0.98662,1e-05,1.81648]
[1777557882975,49.08,76501.84,25.0,0.98664,1e-05,1.81413]
[1777557883983,49.07,76503.08,25.0,0.98666,1e-05,1.81205]
[1777557885997,49.07,76500.81,25.0,0.98663,1e-05,1.81512]
[1777557887005,49.07,76499.53,25.0,0.98661,1e-05,1.81689]
[1777557888012,49.07,76498.36,25.0,0.9866,1e-05,1.81848]
[1777557889019,49.07,76499.07,25.0,0.98661,1e-05,1.8172]
[1777557890026,49.07,76497.7,25.0,0.98659,1e-05,1.81909]
[1777557891033,49.07,76496.9,25.0,0.98659,1e-05,1.82012]
[1777557892040,49.07,76498.0,25.0,0.9866,1e-05,1.81865]
[1777557894054,49.07,76493.66,25.0,0.98654,1e-05,1.82573]
[1777557896068,49.07,76490.92,25.0,0.9865,1e-05,1.83036]
[1777557897075,49.07,76490.23,25.0,0.98649,1e-05,1.83163]
[1777557898082,49.08,76491.03,25.0,0.98649,1e-05,1.8306]
[1777557899089,49.08,76489.97,25.0,0.98648,1e-05,1.83243]
[1777557901103,49.08,76488.92,25.0,0.98646,1e-05,1.83444]
[1777557902111,49.08,76489.93,25.0,0.98647,1e-05,1.83309]
[1777557903116,49.08,76491.82,25.0,0.9865,1e-05,1.83038]
[1777557904124,49.08,76493.1,25.0,0.98652,1e-05,1.82819]
[1777557905131,49.08,76496.19,25.0,0.98656,1e-05,1.82324]
[1777557906139,49.08,76498.04,25.0,0.98658,1e-05,1.8202]
[1777557907146,49.08,76502.04,25.0,0.98664,1e-05,1.8139]
[1777557908153,49.08,76502.97,25.0,0.98665,1e-05,1.81228]
[1777557911174,49.07,76503.93,25.0,0.98667,1e-05,1.81008]
[1777557912181,49.07,76501.09,25.0,0.98663,1e-05,1.8144]
[1777557913188,49.07,76498.43,25.0,0.9866,1e-05,1.81809]
[1777557914195,49.07,76499.12,25.0,0.98661,1e-05,1.81684]
[1777557915201,49.07,76497.76,25.0,0.9866,1e-05,1.81873]
[1777557916209,49.07,76499.49,25.0,0.98662,1e-05,1.81589]
[1777557917216,49.06,76498.82,25.0,0.98661,1e-05,1.81672]
[1777557919230,49.06,76500.13,25.0,0.98663,1e-05,1.81435]
[1777557921244,49.06,76504.86,25.0,0.9867,1e-05,1.80678]
[1777557922251,49.06,76503.0,25.0,0.98668,1e-05,1.80943]
[1777557925272,49.06,76503.76,25.0,0.98669,1e-05,1.80776]
[1777557929300,49.05,76502.02,25.0,0.98667,1e-05,1.80973]
[1777557930307,49.05,76501.07,25.0,0.98666,1e-05,1.81101]
[1777557931314,49.05,76501.93,25.0,0.98669,1e-05,1.80742]
[1777557932323,49.05,76500.33,25.0,0.98667,1e-05,1.80969]
[1777557933328,49.05,76502.13,25.0,0.9867,1e-05,1.80678]
[1777557934878,49.05,76502.13,25.0,0.9867,1e-05,1.80678]
[1777557934899,49.05,76501.24,25.0,0.98669,1e-05,1.80797]
[1777557935658,49.05,76501.24,25.0,0.98669,1e-05,1.80797]
[1777557935749,49.05,76501.24,25.0,0.98669,1e-05,1.80797]
[1777557935835,49.05,76501.24,25.0,0.98669,1e-05,1.80797]
[1777557935878,49.05,76508.02,25.0,0.98678,1e-05,1.79752]
[1777557936051,49.05,76508.02,25.0,0.98678,1e-05,1.79752]
[1777557936338,49.05,76508.02,25.0,0.98678,1e-05,1.79752]
[1777557936578,49.05,76508.02,25.0,0.98678,1e-05,1.79752]
[1777557936684,49.05,76508.02,25.0,0.98678,1e-05,1.79752]
[1777557936785,49.05,76513.41,25.0,0.98685,1e-05,1.78923]
[1777557937586,49.05,76513.41,25.0,0.98685,1e-05,1.78923]
[1777557937600,49.05,76518.02,25.0,0.98691,1e-05,1.78215]
[1777557938363,49.04,76522.16,25.0,0.98696,1e-05,1.77582]
[1777557939370,49.04,76522.76,25.0,0.98698,1e-05,1.77385]
[1777557940377,49.04,76521.56,25.0,0.98697,1e-05,1.77554]
[1777557941384,49.04,76518.09,25.0,0.98692,1e-05,1.78064]
[1777557943398,49.04,76516.48,25.0,0.9869,1e-05,1.78283]
[1777557944405,49.04,76517.17,25.0,0.98691,1e-05,1.78166]
[1777557946419,49.03,76516.37,25.0,0.98691,1e-05,1.78263]
[1777557947426,49.03,76517.06,25.0,0.98692,1e-05,1.78146]
[1777557948433,49.03,76518.24,25.0,0.98693,1e-05,1.77957]
[1777557951454,49.03,76519.11,25.0,0.98695,1e-05,1.7779]
[1777557953468,49.03,76519.99,25.0,0.98696,1e-05,1.77635]
[1777557954475,49.03,76518.95,25.0,0.98695,1e-05,1.77779]
[1777557955482,49.03,76516.54,25.0,0.98692,1e-05,1.7813]
[1777557957496,49.03,76513.74,25.0,0.98688,1e-05,1.78526]
[1777557959510,49.03,76510.69,25.0,0.98684,1e-05,1.78959]
[1777557960517,49.02,76512.13,25.0,0.98686,1e-05,1.78728]
[1777557961524,49.02,76509.88,25.0,0.98684,1e-05,1.79053]
[1777557962531,49.02,76507.21,25.0,0.9868,1e-05,1.79443]
[1777557963538,49.02,76510.06,25.0,0.98684,1e-05,1.78997]
[1777557964545,49.02,76511.46,25.0,0.98686,1e-05,1.78772]
[1777557966559,49.02,76512.44,25.0,0.98688,1e-05,1.78596]
[1777557967566,49.02,76516.95,25.0,0.98694,1e-05,1.77904]
[1777557972601,49.02,76516.83,25.0,0.98694,1e-05,1.77862]
[1777557973608,49.01,76519.61,25.0,0.98698,1e-05,1.77432]
[1777557974615,49.01,76523.4,25.0,0.98703,1e-05,1.76853]
[1777557975622,49.01,76525.28,25.0,0.98705,1e-05,1.76562]
[1777557976629,49.01,76529.31,25.0,0.9871,1e-05,1.75951]
[1777557977636,49.01,76531.99,25.0,0.98714,1e-05,1.75544]
[1777557978643,49.01,76537.56,25.0,0.98721,1e-05,1.74709]
[1777557980657,49.01,76538.22,25.0,0.98722,1e-05,1.74599]
[1777557981664,49.01,76537.52,25.0,0.98721,1e-05,1.74696]
[1777557982671,49.01,76539.35,25.0,0.98724,1e-05,1.74419]
[1777557983679,49.01,76540.98,25.0,0.98726,1e-05,1.74149]
[1777557985698,49.01,76545.13,25.0,0.98731,1e-05,1.73497]
[1777557987712,49.0,76540.6,25.0,0.98726,1e-05,1.74127]
[1777557988719,48.99,76533.41,25.0,0.98719,1e-05,1.74991]
[1777557989726,48.98,76530.11,25.0,0.98716,1e-05,1.75265]
[1777557991740,48.98,76531.02,25.0,0.98719,1e-05,1.7488]
[1777557994761,48.97,76526.5,25.0,0.98714,1e-05,1.75487]
[1777557995768,48.97,76528.6,25.0,0.98717,1e-05,1.75152]
[1777557996775,48.97,76530.43,25.0,0.98719,1e-05,1.74858]
[1777557997782,48.97,76532.15,25.0,0.98722,1e-05,1.74582]
[1777557998789,48.97,76538.01,25.0,0.98729,1e-05,1.73694]
[1777557999796,48.97,76540.27,25.0,0.98732,1e-05,1.73342]
[1777558000802,48.97,76543.82,25.0,0.98737,1e-05,1.72801]
[1777558001810,48.97,76545.55,25.0,0.98739,1e-05,1.72529]
[1777558002882,48.97,76545.55,25.0,0.98739,1e-05,1.72529]
[1777558003280,48.97,76545.32,25.0,0.98739,1e-05,1.72545]
[1777558003824,48.96,76558.74,25.0,0.98756,1e-05,1.70567]
[1777558004985,48.96,76558.74,25.0,0.98756,1e-05,1.70567]
[1777558004950,48.96,76559.48,25.0,0.98758,1e-05,1.70323]
[1777558005847,48.95,76553.43,25.0,0.98752,1e-05,1.71071]
[1777558006854,48.95,76552.15,25.0,0.9875,1e-05,1.71243]
[1777558008890,48.95,76552.48,25.0,0.98751,1e-05,1.7118]
[1777558008954,48.95,76551.78,25.0,0.9875,1e-05,1.71267]
[1777558009875,48.95,76555.08,25.0,0.98754,1e-05,1.70771]
[1777558010882,48.94,76556.85,25.0,0.98757,1e-05,1.705]
[1777558011969,48.94,76556.85,25.0,0.98757,1e-05,1.705]
[1777558012035,48.94,76555.41,25.0,0.98755,1e-05,1.70696]
[1777558012425,48.94,76555.41,25.0,0.98755,1e-05,1.70696]
[1777558013107,48.94,76515.8,25.0,0.98705,1e-05,1.7654]
[1777558013905,48.92,76515.75,25.0,0.98708,1e-05,1.76209]
[1777558014913,48.92,76518.56,25.0,0.98712,1e-05,1.75757]
[1777558016016,48.92,76518.56,25.0,0.98712,1e-05,1.75757]
[1777558016063,48.92,76515.87,25.0,0.98708,1e-05,1.76127]
[1777558018941,48.92,76514.95,25.0,0.98708,1e-05,1.76177]
[1777558020955,48.91,76510.5,25.0,0.98703,1e-05,1.76794]
[1777558021962,48.91,76506.25,25.0,0.98697,1e-05,1.77407]
[1777558022969,48.91,76509.0,25.0,0.98701,1e-05,1.76968]
[1777558023976,48.91,76510.68,25.0,0.98703,1e-05,1.7669]
[1777558024983,48.91,76519.23,25.0,0.98715,1e-05,1.75388]
[1777558025990,48.91,76523.92,25.0,0.98721,1e-05,1.74669]
[1777558026997,48.9,76522.22,25.0,0.98719,1e-05,1.749]
[1777558028009,48.9,76523.17,25.0,0.9872,1e-05,1.74737]
[1777558029013,48.9,76524.1,25.0,0.98722,1e-05,1.74578]
[1777558032034,48.9,76522.73,25.0,0.9872,1e-05,1.74717]
[1777558033040,48.9,76523.97,25.0,0.98722,1e-05,1.74512]
[1777558034048,48.9,76525.05,25.0,0.98724,1e-05,1.74331]
[1777558036062,48.89,76526.75,25.0,0.98726,1e-05,1.74037]
[1777558037069,48.89,76529.04,25.0,0.98729,1e-05,1.73678]
[1777558038077,48.89,76534.75,25.0,0.98737,1e-05,1.72817]
[1777558039083,48.89,76530.57,25.0,0.98732,1e-05,1.73415]
[1777558040091,48.89,76528.24,25.0,0.98729,1e-05,1.7374]
[1777558041098,48.89,76529.99,25.0,0.98731,1e-05,1.73462]
[1777558042107,48.89,76529.18,25.0,0.9873,1e-05,1.73562]
[1777558044119,48.89,76530.6,25.0,0.98732,1e-05,1.73314]
[1777558045126,48.88,76533.13,25.0,0.98736,1e-05,1.72922]
[1777558046133,48.88,76532.61,25.0,0.98735,1e-05,1.72981]
[1777558047140,48.88,76535.21,25.0,0.98739,1e-05,1.7258]
[1777558049154,48.88,76536.64,25.0,0.98741,1e-05,1.72336]
[1777558050161,48.88,76537.37,25.0,0.98742,1e-05,1.72212]
[1777558052175,48.88,76537.99,25.0,0.98744,1e-05,1.71884]
[1777558054189,48.88,76539.75,25.0,0.98747,1e-05,1.71594]
[1777558055196,48.87,76540.65,25.0,0.98748,1e-05,1.71447]
[1777558056203,48.87,76541.67,25.0,0.9875,1e-05,1.71282]
[1777558058218,48.87,76540.96,25.0,0.98749,1e-05,1.71356]
[1777558059225,48.87,76539.49,25.0,0.98747,1e-05,1.71557]
[1777558060233,48.87,76537.96,25.0,0.98745,1e-05,1.71766]
[1777558061239,48.87,76538.58,25.0,0.98746,1e-05,1.7166]
[1777558062247,48.87,76537.27,25.0,0.98745,1e-05,1.71837]
[1777558063254,48.87,76533.21,25.0,0.9874,1e-05,1.72418]
[1777558064261,48.87,76531.88,25.0,0.98738,1e-05,1.72598]
[1777558065268,48.87,76530.68,25.0,0.98737,1e-05,1.72758]
[1777558066275,48.86,76528.6,25.0,0.98734,1e-05,1.73048]
[1777558068289,48.86,76529.17,25.0,0.98735,1e-05,1.72929]
[1777558069296,48.86,76523.24,25.0,0.98728,1e-05,1.73786]
[1777558070303,48.86,76518.16,25.0,0.98722,1e-05,1.74522]
[1777558071310,48.86,76516.88,25.0,0.9872,1e-05,1.74693]
[1777558072317,48.86,76515.86,25.0,0.98719,1e-05,1.74824]
[1777558073324,48.86,76521.41,25.0,0.98726,1e-05,1.73979]
[1777558074340,48.86,76522.97,25.0,0.98729,1e-05,1.73727]
[1777558075347,48.85,76522.01,25.0,0.98727,1e-05,1.73849]
[1777558077361,48.85,76520.59,25.0,0.98726,1e-05,1.74021]
[1777558078368,48.85,76522.14,25.0,0.98728,1e-05,1.73772]
[1777558079374,48.85,76523.03,25.0,0.9873,1e-05,1.73601]
[1777558081389,48.85,76526.92,25.0,0.98735,1e-05,1.72989]
[1777558082396,48.84,76526.24,25.0,0.98735,1e-05,1.72911]
[1777558085417,48.83,76527.13,25.0,0.98737,1e-05,1.72727]
[1777558086660,48.83,76528.52,25.0,0.98739,1e-05,1.72504]
[1777558087431,48.83,76526.55,25.0,0.98737,1e-05,1.72777]
[1777558088438,48.83,76527.24,25.0,0.98738,1e-05,1.72658]
[1777558089445,48.83,76528.63,25.0,0.9874,1e-05,1.72436]
[1777558092466,48.83,76525.16,25.0,0.98736,1e-05,1.72895]
[1777558094480,48.82,76524.4,25.0,0.98735,1e-05,1.72971]
[1777558095486,48.82,76523.77,25.0,0.98734,1e-05,1.73045]
[1777558096494,48.82,76521.72,25.0,0.98732,1e-05,1.73329]
[1777558097501,48.82,76514.41,25.0,0.98723,1e-05,1.74393]
[1777558099056,48.82,76514.41,25.0,0.98723,1e-05,1.74393]
[1777558099090,48.82,76514.41,25.0,0.98723,1e-05,1.74393]
[1777558099131,48.82,76501.99,25.0,0.98707,1e-05,1.76224]
[1777558099553,48.82,76501.99,25.0,0.98707,1e-05,1.76224]
[1777558099917,48.82,76501.99,25.0,0.98707,1e-05,1.76224]
[1777558100086,48.82,76501.99,25.0,0.98707,1e-05,1.76224]
[1777558100108,48.82,76501.99,25.0,0.98707,1e-05,1.76224]
[1777558099968,48.81,76495.19,25.0,0.987,1e-05,1.77002]
[1777558100853,48.81,76495.19,25.0,0.987,1e-05,1.77002]
[1777558101076,48.81,76495.19,25.0,0.987,1e-05,1.77002]
[1777558101154,48.81,76468.62,25.0,0.98666,1e-05,1.81007]
[1777558101529,48.8,76460.62,25.0,0.98655,1e-05,1.82202]
[1777558104079,48.8,76464.91,25.0,0.98662,1e-05,1.81471]
[1777558104550,48.8,76467.26,25.0,0.98665,1e-05,1.81077]
[1777558106567,48.79,76464.74,25.0,0.98662,1e-05,1.81396]
[1777558107574,48.79,76462.51,25.0,0.9866,1e-05,1.81704]
[1777558108580,48.79,76461.47,25.0,0.98658,1e-05,1.81829]
[1777558110595,48.79,76459.57,25.0,0.98656,1e-05,1.82052]
[1777558112609,48.79,76458.75,25.0,0.98657,1e-05,1.81954]
[1777558113616,48.79,76457.16,25.0,0.98655,1e-05,1.8222]
[1777558116637,48.79,76459.2,25.0,0.98657,1e-05,1.8197]
[1777558117643,48.79,76461.64,25.0,0.9866,1e-05,1.81617]
[1777558118651,48.79,76466.32,25.0,0.98666,1e-05,1.80921]
[1777558119657,48.79,76468.76,25.0,0.98669,1e-05,1.80572]
[1777558120665,48.8,76464.28,25.0,0.98663,1e-05,1.81282]
[1777558121677,48.8,76463.37,25.0,0.98661,1e-05,1.81445]
[1777558122685,48.8,76461.96,25.0,0.98659,1e-05,1.81684]
[1777558123692,48.8,76460.72,25.0,0.98658,1e-05,1.81897]
[1777558124699,48.8,76465.65,25.0,0.98664,1e-05,1.81162]
[1777558125706,48.8,76463.16,25.0,0.9866,1e-05,1.81567]
[1777558126713,48.8,76460.27,25.0,0.98656,1e-05,1.82034]
[1777558127720,48.8,76457.62,25.0,0.98653,1e-05,1.82464]
[1777558129734,48.81,76452.56,25.0,0.98645,1e-05,1.83287]
[1777558130741,48.81,76450.47,25.0,0.98642,1e-05,1.8363]
[1777558131748,48.81,76437.4,25.0,0.98625,1e-05,1.85683]
[1777558133095,48.81,76434.31,25.0,0.98621,1e-05,1.86125]
[1777558133762,48.8,76438.29,25.0,0.98627,1e-05,1.8546]
[1777558134769,48.8,76440.5,25.0,0.9863,1e-05,1.85075]
[1777558135776,48.8,76437.98,25.0,0.98626,1e-05,1.85485]
[1777558136783,48.8,76439.0,25.0,0.98628,1e-05,1.85341]
[1777558138797,48.81,76442.89,25.0,0.98633,1e-05,1.84768]
[1777558139804,48.81,76440.63,25.0,0.98629,1e-05,1.85138]
[1777558140811,48.81,76438.39,25.0,0.98626,1e-05,1.85504]
[1777558141460,48.81,76438.39,25.0,0.98626,1e-05,1.85504]
[1777558141818,48.81,76432.6,25.0,0.98618,1e-05,1.86427]
[1777558142825,48.81,76431.46,25.0,0.98616,1e-05,1.8662]
[1777558143832,48.81,76430.17,25.0,0.98615,1e-05,1.86837]
[1777558144468,48.81,76430.17,25.0,0.98615,1e-05,1.86837]
[1777558144842,48.81,76427.67,25.0,0.98611,1e-05,1.87245]
[1777558145604,48.81,76427.67,25.0,0.98611,1e-05,1.87245]
[1777558145849,48.81,76419.55,25.0,0.986,1e-05,1.88539]
[1777558146856,48.81,76416.78,25.0,0.98596,1e-05,1.88989]
[1777558147863,48.81,76418.86,25.0,0.98599,1e-05,1.8867]
[1777558148870,48.81,76424.99,25.0,0.98607,1e-05,1.87713]
[1777558149880,48.81,76424.33,25.0,0.98606,1e-05,1.8783]
[1777558150884,48.81,76422.0,25.0,0.98603,1e-05,1.8821]
[1777558151891,48.81,76423.64,25.0,0.98605,1e-05,1.87964]
[1777558152897,48.82,76426.44,25.0,0.98608,1e-05,1.87535]
[1777558153905,48.82,76427.59,25.0,0.9861,1e-05,1.87367]
[1777558154912,48.82,76425.58,25.0,0.98607,1e-05,1.87698]
[1777558155918,48.82,76422.88,25.0,0.98603,1e-05,1.88137]
[1777558159196,48.82,76422.5,25.0,0.98602,1e-05,1.88223]
[1777558159947,48.82,76421.82,25.0,0.98601,1e-05,1.88355]
[1777558160954,48.82,76423.37,25.0,0.98603,1e-05,1.88123]
[1777558162971,48.82,76425.61,25.0,0.98606,1e-05,1.87796]
[1777558163978,48.82,76431.98,25.0,0.98615,1e-05,1.86807]
[1777558164985,48.82,76429.93,25.0,0.98612,1e-05,1.87145]
[1777558165992,48.83,76423.82,25.0,0.98603,1e-05,1.88122]
[1777558168019,48.83,76419.6,25.0,0.98597,1e-05,1.88816]
[1777558173044,48.83,76424.53,25.0,0.98605,1e-05,1.87882]
[1777558174051,48.83,76428.87,25.0,0.98611,1e-05,1.87213]
[1777558177071,48.83,76428.2,25.0,0.9861,1e-05,1.87364]
[1777558179086,48.83,76429.61,25.0,0.98611,1e-05,1.87172]
[1777558180093,48.84,76430.45,25.0,0.98612,1e-05,1.87056]
[1777558181100,48.84,76433.31,25.0,0.98616,1e-05,1.86622]
[1777558181366,48.84,76433.31,25.0,0.98616,1e-05,1.86622]
[1777558182107,48.84,76436.31,25.0,0.9862,1e-05,1.86169]
[1777558183114,48.84,76439.57,25.0,0.98624,1e-05,1.85676]
[1777558183298,48.84,76439.57,25.0,0.98624,1e-05,1.85676]
[1777558184121,48.84,76441.37,25.0,0.98627,1e-05,1.85413]
[1777558185128,48.84,76442.08,25.0,0.98627,1e-05,1.8532]
[1777558186135,48.84,76437.63,25.0,0.98621,1e-05,1.86034]
[1777558187142,48.84,76438.26,25.0,0.98622,1e-05,1.85952]
[1777558188149,48.84,76439.0,25.0,0.98623,1e-05,1.85853]
[1777558189156,48.84,76440.34,25.0,0.98625,1e-05,1.85661]
[1777558190582,48.85,76440.85,25.0,0.98625,1e-05,1.85598]
[1777558191170,48.85,76441.56,25.0,0.98626,1e-05,1.85504]
[1777558193184,48.85,76442.19,25.0,0.98626,1e-05,1.85441]
[1777558194191,48.85,76446.12,25.0,0.98632,1e-05,1.84845]
[1777558195203,48.85,76449.49,25.0,0.98636,1e-05,1.8434]
[1777558196209,48.85,76451.75,25.0,0.98639,1e-05,1.84009]
[1777558197215,48.85,76452.54,25.0,0.9864,1e-05,1.83906]
[1777558199230,48.85,76450.65,25.0,0.98637,1e-05,1.84239]
[1777558200237,48.86,76450.05,25.0,0.98636,1e-05,1.84352]
[1777558201097,48.86,76450.05,25.0,0.98636,1e-05,1.84352]
[1777558201244,48.86,76448.56,25.0,0.98634,1e-05,1.84602]
[1777558202197,48.86,76448.56,25.0,0.98634,1e-05,1.84602]
[1777558202251,48.86,76451.19,25.0,0.98637,1e-05,1.84213]
[1777558202719,48.86,76451.19,25.0,0.98637,1e-05,1.84213]
[1777558202885,48.86,76451.19,25.0,0.98637,1e-05,1.84213]
[1777558203258,48.86,76457.11,25.0,0.98645,1e-05,1.83315]
[1777558204265,48.86,76458.69,25.0,0.98647,1e-05,1.83092]
[1777558205272,48.86,76454.02,25.0,0.9864,1e-05,1.83836]
[1777558208294,48.86,76452.59,25.0,0.98638,1e-05,1.84117]
[1777558209783,48.87,76450.03,25.0,0.98634,1e-05,1.84553]
[1777558211045,48.88,76448.74,25.0,0.98631,1e-05,1.84937]
[1777558212437,48.89,76444.65,25.0,0.98624,1e-05,1.85752]
[1777558214346,48.9,76438.21,25.0,0.98612,1e-05,1.87088]
[1777558216137,48.91,76433.92,25.0,0.98605,1e-05,1.87904]
[1777558216360,48.91,76424.07,25.0,0.98591,1e-05,1.8946]
[1777558217367,48.92,76421.37,25.0,0.98587,1e-05,1.90001]
[1777558219831,48.92,76421.49,25.0,0.98587,1e-05,1.89991]
[1777558219981,48.92,76421.49,25.0,0.98587,1e-05,1.89991]
[1777558220076,48.92,76421.49,25.0,0.98587,1e-05,1.89991]
[1777558220145,48.92,76423.4,25.0,0.98589,1e-05,1.89706]
[1777558220388,48.92,76417.36,25.0,0.98581,1e-05,1.90666]
[1777558221395,48.92,76415.08,25.0,0.98578,1e-05,1.91039]
[1777558223090,48.92,76416.27,25.0,0.98579,1e-05,1.90865]
[1777558224416,48.92,76417.44,25.0,0.98581,1e-05,1.90687]
[1777558226431,48.92,76416.34,25.0,0.98579,1e-05,1.90878]
[1777558228444,48.92,76418.05,25.0,0.98581,1e-05,1.90622]
[1777558230467,48.92,76418.75,25.0,0.98582,1e-05,1.90527]
[1777558231475,48.92,76421.55,25.0,0.98588,1e-05,1.89873]
[1777558235503,48.93,76420.83,25.0,0.98586,1e-05,1.90026]
[1777558236510,48.93,76420.01,25.0,0.98585,1e-05,1.90167]
[1777558237517,48.93,76422.55,25.0,0.98588,1e-05,1.89773]
[1777558238524,48.93,76421.8,25.0,0.98587,1e-05,1.89902]
[1777558239531,48.93,76420.17,25.0,0.98585,1e-05,1.90181]
[1777558243559,48.93,76412.02,25.0,0.98573,1e-05,1.91509]
[1777558244566,48.93,76401.5,25.0,0.98558,1e-05,1.93214]
[1777558245573,48.93,76397.95,25.0,0.98553,1e-05,1.93786]
[1777558246580,48.93,76399.72,25.0,0.98556,1e-05,1.93505]
[1777558249326,48.93,76400.86,25.0,0.98557,1e-05,1.93331]
[1777558249601,48.93,76397.49,25.0,0.98552,1e-05,1.93875]
[1777558250921,48.93,76397.49,25.0,0.98552,1e-05,1.93875]
[1777558251000,48.93,76394.78,25.0,0.98548,1e-05,1.94319]
[1777558251615,48.93,76389.85,25.0,0.98541,1e-05,1.95119]
[1777558252622,48.93,76388.73,25.0,0.9854,1e-05,1.95301]
[1777558253629,48.93,76391.27,25.0,0.98543,1e-05,1.94888]
[1777558254636,48.93,76393.18,25.0,0.98546,1e-05,1.94579]
[1777558255642,48.93,76392.39,25.0,0.98545,1e-05,1.94708]
[1777558256650,48.93,76389.19,25.0,0.9854,1e-05,1.95227]
[1777558257656,48.93,76387.28,25.0,0.98538,1e-05,1.95537]
[1777558258663,48.93,76386.22,25.0,0.98536,1e-05,1.95708]
[1777558259671,48.93,76387.25,25.0,0.98538,1e-05,1.95539]
[1777558260679,48.93,76389.33,25.0,0.98541,1e-05,1.952]
[1777558262692,48.93,76392.12,25.0,0.98545,1e-05,1.94747]
[1777558263699,48.93,76394.34,25.0,0.98548,1e-05,1.94387]
[1777558264706,48.93,76396.13,25.0,0.9855,1e-05,1.94099]
[1777558266721,48.93,76397.83,25.0,0.98553,1e-05,1.93826]
[1777558267727,48.93,76395.8,25.0,0.9855,1e-05,1.94156]
[1777558268734,48.93,76394.74,25.0,0.98548,1e-05,1.94328]
[1777558269742,48.93,76395.71,25.0,0.9855,1e-05,1.94172]
[1777558271756,48.93,76396.51,25.0,0.98551,1e-05,1.94044]
[1777558272763,48.93,76397.64,25.0,0.98552,1e-05,1.93862]
[1777558273770,48.93,76395.95,25.0,0.9855,1e-05,1.94136]
[1777558277799,48.93,76391.9,25.0,0.98544,1e-05,1.94794]
[1777558278806,48.93,76388.99,25.0,0.9854,1e-05,1.95265]
[1777558279813,48.93,76391.01,25.0,0.98543,1e-05,1.94936]
[1777558282834,48.93,76389.62,25.0,0.98541,1e-05,1.95158]
[1777558283841,48.93,76390.97,25.0,0.98543,1e-05,1.94937]
[1777558284848,48.93,76394.51,25.0,0.98548,1e-05,1.94363]
[1777558285855,48.93,76392.4,25.0,0.98545,1e-05,1.94704]
[1777558288876,48.93,76393.68,25.0,0.98547,1e-05,1.94495]
[1777558291897,48.93,76392.15,25.0,0.98546,1e-05,1.9452]
[1777558292905,48.93,76391.19,25.0,0.98545,1e-05,1.94675]
[1777558293912,48.93,76388.95,25.0,0.98542,1e-05,1.95037]
[1777558295150,48.93,76388.95,25.0,0.98542,1e-05,1.95037]
[1777558295343,48.93,76388.95,25.0,0.98542,1e-05,1.95037]
[1777558295386,48.93,76388.95,25.0,0.98542,1e-05,1.95037]
[1777558295203,48.93,76387.65,25.0,0.9854,1e-05,1.95247]
[1777558295667,48.93,76387.65,25.0,0.9854,1e-05,1.95247]
[1777558296401,48.93,76370.73,25.0,0.98516,1e-05,1.98007]
[1777558297061,48.93,76370.73,25.0,0.98516,1e-05,1.98007]
[1777558297174,48.93,76370.73,25.0,0.98516,1e-05,1.98007]
[1777558297193,48.93,76350.02,25.0,0.98485,1e-05,2.01424]
[1777558297948,48.93,76346.29,25.0,0.9848,1e-05,2.02032]
[1777558298947,48.93,76347.6,25.0,0.98482,1e-05,2.01799]
[1777558299585,48.93,76347.6,25.0,0.98482,1e-05,2.01799]
[1777558299954,48.93,76348.42,25.0,0.98483,1e-05,2.01649]
[1777558300961,48.93,76350.18,25.0,0.98486,1e-05,2.01343]
[1777558301968,48.93,76348.17,25.0,0.98483,1e-05,2.01665]
[1777558303316,48.93,76349.26,25.0,0.98485,1e-05,2.0147]
[1777558303982,48.93,76348.13,25.0,0.98483,1e-05,2.01646]
[1777558304989,48.93,76345.93,25.0,0.9848,1e-05,2.02]
[1777558307014,48.93,76338.08,25.0,0.98468,1e-05,2.033]
[1777558308020,48.93,76324.63,25.0,0.98448,2e-05,2.05552]
[1777558309024,48.92,76320.03,25.0,0.98442,2e-05,2.06295]
[1777558310164,48.92,76320.03,25.0,0.98442,2e-05,2.06295]
[1777558310250,48.92,76320.03,25.0,0.98442,2e-05,2.06295]
[1777558310317,48.92,76310.99,25.0,0.98428,2e-05,2.07834]
[1777558310955,48.92,76310.99,25.0,0.98428,2e-05,2.07834]
[1777558311136,48.92,76310.99,25.0,0.98428,2e-05,2.07834]
[1777558311156,48.92,76310.99,25.0,0.98428,2e-05,2.07834]
[1777558311266,48.92,76296.98,25.0,0.98406,2e-05,2.10236]
[1777558311621,48.92,76296.98,25.0,0.98406,2e-05,2.10236]
[1777558312165,48.92,76283.41,25.0,0.98385,2e-05,2.12561]
[1777558312870,48.92,76283.41,25.0,0.98385,2e-05,2.12561]
[1777558313065,48.92,76283.41,25.0,0.98385,2e-05,2.12561]
[1777558313406,48.92,76261.56,25.0,0.98351,2e-05,2.16384]
[1777558313883,48.92,76261.56,25.0,0.98351,2e-05,2.16384]
[1777558314136,48.92,76254.11,25.0,0.98339,2e-05,2.17671]
[1777558314670,48.92,76254.11,25.0,0.98339,2e-05,2.17671]
[1777558315138,48.92,76258.24,25.0,0.98347,2e-05,2.16859]
[1777558316145,48.91,76262.02,25.0,0.98353,2e-05,2.16152]
[1777558319166,48.91,76261.29,25.0,0.98353,2e-05,2.16163]
[1777558320179,48.91,76265.54,25.0,0.9836,2e-05,2.15377]
[1777558321184,48.9,76269.98,25.0,0.98367,2e-05,2.14561]
[1777558322191,48.9,76272.31,25.0,0.98371,2e-05,2.14117]
[1777558323198,48.9,76280.48,25.0,0.98385,2e-05,2.12658]
[1777558324205,48.9,76283.58,25.0,0.9839,2e-05,2.12087]
[1777558325387,48.9,76286.19,25.0,0.98394,2e-05,2.11603]
[1777558326219,48.9,76289.07,25.0,0.98399,2e-05,2.11075]
[1777558326539,48.9,76289.07,25.0,0.98399,2e-05,2.11075]
[1777558326745,48.9,76289.07,25.0,0.98399,2e-05,2.11075]
[1777558327339,48.89,76297.76,25.0,0.98413,2e-05,2.09548]
[1777558328234,48.89,76301.85,25.0,0.98419,2e-05,2.08819]
[1777558330248,48.89,76310.7,25.0,0.98433,2e-05,2.07257]
[1777558331255,48.89,76315.0,25.0,0.9844,2e-05,2.06503]
[1777558331634,48.89,76315.0,25.0,0.9844,2e-05,2.06503]
[1777558331849,48.89,76315.0,25.0,0.9844,2e-05,2.06503]
[1777558332198,48.89,76315.0,25.0,0.9844,2e-05,2.06503]
[1777558332261,48.89,76321.51,25.0,0.9845,2e-05,2.05379]
[1777558333271,48.89,76323.69,25.0,0.98453,2e-05,2.04991]
[1777558334277,48.89,76324.34,25.0,0.98454,2e-05,2.04864]
[1777558335284,48.89,76322.74,25.0,0.98452,2e-05,2.05116]
[1777558337203,48.88,76323.2,25.0,0.98453,2e-05,2.0502]
[1777558337315,48.88,76330.25,25.0,0.98464,1e-05,2.03814]
[1777558338220,48.88,76330.25,25.0,0.98464,1e-05,2.03814]
[1777558338312,48.88,76335.31,25.0,0.98471,1e-05,2.02948]
[1777558340325,48.88,76337.13,25.0,0.98474,1e-05,2.02615]
[1777558344354,48.88,76335.83,25.0,0.98473,1e-05,2.02778]
[1777558345360,48.88,76333.05,25.0,0.98469,1e-05,2.03231]
[1777558346369,48.88,76329.21,25.0,0.98463,2e-05,2.03861]
[1777558347376,48.88,76324.83,25.0,0.98457,2e-05,2.04583]
[1777558348383,48.88,76329.18,25.0,0.98464,2e-05,2.03833]
[1777558348965,48.88,76329.18,25.0,0.98464,2e-05,2.03833]
[1777558349100,48.88,76329.18,25.0,0.98464,2e-05,2.03833]
[1777558349389,48.87,76335.95,25.0,0.98474,1e-05,2.02681]
[1777558350397,48.87,76338.04,25.0,0.98477,1e-05,2.02318]
[1777558351404,48.87,76339.68,25.0,0.98481,1e-05,2.01805]
[1777558352411,48.87,76333.06,25.0,0.98472,1e-05,2.029]
[1777558354425,48.87,76334.67,25.0,0.98474,1e-05,2.02602]
[1777558355432,48.87,76333.89,25.0,0.98473,1e-05,2.02719]
[1777558356439,48.87,76335.54,25.0,0.98476,1e-05,2.02429]
[1777558357446,48.87,76336.27,25.0,0.98477,1e-05,2.02294]
[1777558359460,48.87,76335.25,25.0,0.98476,1e-05,2.02438]
[1777558361473,48.87,76336.48,25.0,0.98478,1e-05,2.02206]
[1777558363488,48.87,76333.51,25.0,0.98473,1e-05,2.02677]
[1777558364494,48.86,76325.0,25.0,0.98461,2e-05,2.04093]
[1777558365502,48.86,76324.24,25.0,0.9846,2e-05,2.04205]
[1777558367516,48.86,76323.43,25.0,0.98459,2e-05,2.04309]
[1777558368524,48.86,76320.03,25.0,0.98454,2e-05,2.04866]
[1777558369531,48.86,76311.83,25.0,0.98442,2e-05,2.06238]
[1777558370925,48.86,76312.49,25.0,0.98443,2e-05,2.06105]
[1777558372386,48.86,76309.05,25.0,0.98438,2e-05,2.06649]
[1777558372553,48.86,76306.77,25.0,0.98435,2e-05,2.07037]
[1777558373560,48.86,76303.96,25.0,0.9843,2e-05,2.07495]
[1777558375573,48.85,76305.18,25.0,0.98433,2e-05,2.07242]
[1777558376581,48.85,76306.64,25.0,0.98435,2e-05,2.06971]
[1777558378594,48.85,76308.11,25.0,0.98438,2e-05,2.06678]
[1777558380326,48.85,76309.94,25.0,0.98441,2e-05,2.06326]
[1777558381067,48.85,76313.09,25.0,0.98446,2e-05,2.05791]
[1777558381616,48.85,76308.0,25.0,0.98438,2e-05,2.06637]
[1777558383299,48.85,76308.0,25.0,0.98438,2e-05,2.06637]
[1777558383372,48.84,76304.95,25.0,0.98434,2e-05,2.07114]
[1777558383630,48.84,76297.54,25.0,0.98422,2e-05,2.08381]
[1777558385337,48.84,76297.54,25.0,0.98422,2e-05,2.08381]
[1777558385415,48.84,76292.74,25.0,0.98415,2e-05,2.09156]
[1777558386025,48.84,76292.74,25.0,0.98415,2e-05,2.09156]
[1777558386115,48.84,76292.74,25.0,0.98415,2e-05,2.09156]
[1777558387267,48.84,76291.03,25.0,0.98413,2e-05,2.09399]
[1777558387658,48.84,76295.43,25.0,0.9842,2e-05,2.08643]
[1777558389672,48.84,76294.47,25.0,0.98419,2e-05,2.0876]
[1777558390679,48.84,76296.87,25.0,0.98423,2e-05,2.08324]
[1777558392693,48.83,76298.77,25.0,0.98426,2e-05,2.07953]
[1777558393700,48.83,76297.54,25.0,0.98425,2e-05,2.08141]
[1777558395336,48.83,76298.61,25.0,0.98426,2e-05,2.07935]
[1777558395867,48.83,76314.86,25.0,0.98451,2e-05,2.05147]
[1777558396547,48.83,76314.86,25.0,0.98451,2e-05,2.05147]
[1777558396976,48.83,76314.86,25.0,0.98451,2e-05,2.05147]
[1777558397040,48.83,76321.13,25.0,0.98461,2e-05,2.04071]
[1777558397566,48.83,76321.13,25.0,0.98461,2e-05,2.04071]
[1777558397729,48.83,76322.4,25.0,0.98463,2e-05,2.03842]
[1777558398736,48.83,76324.09,25.0,0.98466,2e-05,2.03543]
[1777558399742,48.83,76323.53,25.0,0.98465,2e-05,2.03623]
[1777558401756,48.83,76324.54,25.0,0.98467,1e-05,2.03425]
[1777558404182,48.82,76324.44,25.0,0.98467,1e-05,2.03429]
[1777558404209,48.82,76323.28,25.0,0.98465,2e-05,2.03597]
[1777558404789,48.82,76332.42,25.0,0.98479,1e-05,2.02063]
[1777558405605,48.82,76332.42,25.0,0.98479,1e-05,2.02063]
[1777558405796,48.82,76335.71,25.0,0.98484,1e-05,2.01503]
[1777558407332,48.82,76335.71,25.0,0.98484,1e-05,2.01503]
[1777558407427,48.82,76336.02,25.0,0.98484,1e-05,2.01432]
[1777558407811,48.82,76337.93,25.0,0.98487,1e-05,2.01113]
[1777558408818,48.82,76336.81,25.0,0.98486,1e-05,2.01291]
[1777558410832,48.82,76341.19,25.0,0.98492,1e-05,2.00544]
[1777558411839,48.82,76344.66,25.0,0.98499,1e-05,1.99735]
[1777558413079,48.82,76344.66,25.0,0.98499,1e-05,1.99735]
[1777558413988,48.82,76344.08,25.0,0.98498,1e-05,1.99824]
[1777558414089,48.82,76348.35,25.0,0.98505,1e-05,1.99111]
[1777558414862,48.82,76353.64,25.0,0.98512,1e-05,1.98233]
[1777558416229,48.82,76353.64,25.0,0.98512,1e-05,1.98233]
[1777558416329,48.82,76355.82,25.0,0.98516,1e-05,1.97868]
[1777558417883,48.82,76356.54,25.0,0.98517,1e-05,1.97747]
[1777558418891,48.82,76363.39,25.0,0.98527,1e-05,1.96621]
[1777558420046,48.82,76367.35,25.0,0.98532,1e-05,1.95973]
[1777558420904,48.82,76365.65,25.0,0.9853,1e-05,1.96252]
[1777558421911,48.82,76364.03,25.0,0.98528,1e-05,1.96517]
[1777558422918,48.82,76366.18,25.0,0.98531,1e-05,1.96166]
[1777558423925,48.82,76367.32,25.0,0.98532,1e-05,1.9598]
[1777558424732,48.82,76367.32,25.0,0.98532,1e-05,1.9598]
[1777558424828,48.82,76367.32,25.0,0.98532,1e-05,1.9598]
[1777558425939,48.82,76370.12,25.0,0.98536,1e-05,1.95525]
[1777558427952,48.82,76369.32,25.0,0.98535,1e-05,1.95659]
[1777558428960,48.82,76368.77,25.0,0.98534,1e-05,1.9575]
[1777558431981,48.82,76367.7,25.0,0.98533,1e-05,1.95928]
[1777558432988,48.82,76361.49,25.0,0.98524,1e-05,1.96945]
[1777558433994,48.82,76359.67,25.0,0.98521,1e-05,1.97244]
[1777558436009,48.82,76360.89,25.0,0.98523,1e-05,1.97042]
[1777558437016,48.82,76361.76,25.0,0.98524,1e-05,1.96897]
[1777558438022,48.82,76361.04,25.0,0.98523,1e-05,1.97014]
[1777558439030,48.82,76355.1,25.0,0.98515,1e-05,1.97989]
[1777558440037,48.82,76357.0,25.0,0.98517,1e-05,1.97676]
[1777558441044,48.82,76358.46,25.0,0.9852,1e-05,1.97433]
[1777558442051,48.82,76359.37,25.0,0.98521,1e-05,1.97281]
[1777558443058,48.82,76362.06,25.0,0.98525,1e-05,1.96838]
[1777558444065,48.82,76368.49,25.0,0.98534,1e-05,1.95785]
[1777558445071,48.82,76369.47,25.0,0.98536,1e-05,1.95625]
[1777558446183,48.82,76369.47,25.0,0.98536,1e-05,1.95625]
[1777558446198,48.82,76369.47,25.0,0.98536,1e-05,1.95625]
[1777558446268,48.82,76370.14,25.0,0.98536,1e-05,1.95518]
[1777558447086,48.82,76374.33,25.0,0.98543,1e-05,1.94836]
[1777558448093,48.82,76372.39,25.0,0.9854,1e-05,1.95153]
[1777558449100,48.82,76370.47,25.0,0.98537,1e-05,1.95469]
[1777558450108,48.82,76373.2,25.0,0.98541,1e-05,1.95027]
[1777558451114,48.82,76374.96,25.0,0.98543,1e-05,1.94742]
[1777558452124,48.82,76375.74,25.0,0.98544,1e-05,1.94618]
[1777558453132,48.82,76374.93,25.0,0.98543,1e-05,1.94752]
[1777558455147,48.82,76373.98,25.0,0.98542,1e-05,1.94912]
[1777558456154,48.82,76372.39,25.0,0.9854,1e-05,1.95173]
[1777558457161,48.82,76374.39,25.0,0.98542,1e-05,1.9485]
[1777558458168,48.82,76364.66,25.0,0.98528,1e-05,1.96439]
[1777558459175,48.82,76361.23,25.0,0.98523,1e-05,1.97003]
[1777558460182,48.82,76360.61,25.0,0.98522,1e-05,1.97103]
[1777558461189,48.82,76361.42,25.0,0.98524,1e-05,1.96968]
[1777558462196,48.82,76360.67,25.0,0.98523,1e-05,1.9709]
[1777558463202,48.82,76359.49,25.0,0.98521,1e-05,1.97282]
[1777558465217,48.82,76360.9,25.0,0.98523,1e-05,1.97047]
[1777558466224,48.82,76364.25,25.0,0.98528,1e-05,1.96496]
[1777558467231,48.82,76365.96,25.0,0.9853,1e-05,1.96216]
[1777558468239,48.82,76367.91,25.0,0.98533,1e-05,1.95898]
[1777558469246,48.82,76366.09,25.0,0.98531,1e-05,1.96195]
[1777558471260,48.82,76364.54,25.0,0.9853,1e-05,1.96227]
[1777558472267,48.82,76367.65,25.0,0.98534,1e-05,1.95719]
[1777558473274,48.82,76366.57,25.0,0.98533,1e-05,1.95896]
[1777558474280,48.82,76363.56,25.0,0.98528,1e-05,1.96388]
[1777558475288,48.82,76357.8,25.0,0.9852,1e-05,1.97332]
[1777558477302,48.82,76356.43,25.0,0.98518,1e-05,1.97552]
[1777558478274,48.82,76356.43,25.0,0.98518,1e-05,1.97552]
[1777558478322,48.82,76346.14,25.0,0.98503,1e-05,1.99247]
[1777558478859,48.82,76346.14,25.0,0.98503,1e-05,1.99247]
[1777558479316,48.82,76331.27,25.0,0.98481,1e-05,2.01714]
[1777558480323,48.82,76332.25,25.0,0.98483,1e-05,2.01541]
[1777558482157,48.82,76332.18,25.0,0.98483,1e-05,2.01543]
[1777558482240,48.82,76332.18,25.0,0.98483,1e-05,2.01543]
[1777558483344,48.82,76332.88,25.0,0.98484,1e-05,2.01405]
[1777558485358,48.82,76333.65,25.0,0.98485,1e-05,2.01257]
[1777558486364,48.81,76332.17,25.0,0.98483,1e-05,2.01494]
[1777558487372,48.81,76333.62,25.0,0.98485,1e-05,2.01241]
[1777558488343,48.81,76333.62,25.0,0.98485,1e-05,2.01241]
[1777558488379,48.81,76331.69,25.0,0.98483,1e-05,2.01552]
[1777558489607,48.81,76331.69,25.0,0.98483,1e-05,2.01552]
[1777558489386,48.81,76330.66,25.0,0.98481,1e-05,2.01713]
[1777558490392,48.81,76329.11,25.0,0.98479,1e-05,2.01961]
[1777558491400,48.81,76328.28,25.0,0.98478,1e-05,2.02088]
[1777558492407,48.81,76326.33,25.0,0.98475,1e-05,2.02403]
[1777558493414,48.81,76325.21,25.0,0.98473,1e-05,2.02577]
[1777558494422,48.81,76327.47,25.0,0.98477,1e-05,2.02186]
[1777558495429,48.81,76329.09,25.0,0.98479,1e-05,2.01902]
[1777558496436,48.81,76330.94,25.0,0.98482,1e-05,2.01581]
[1777558497443,48.81,76331.93,25.0,0.98484,1e-05,2.01404]
[1777558498450,48.81,76332.75,25.0,0.98485,1e-05,2.01256]
[1777558502478,48.81,76334.49,25.0,0.98488,1e-05,2.00923]
[1777558503485,48.8,76329.05,25.0,0.9848,1e-05,2.01821]
[1777558504492,48.8,76333.04,25.0,0.98486,1e-05,2.01143]
[1777558505499,48.8,76334.36,25.0,0.98488,1e-05,2.00912]
[1777558506506,48.8,76335.74,25.0,0.9849,1e-05,2.00672]
[1777558508520,48.8,76331.64,25.0,0.98484,1e-05,2.01336]
[1777558509527,48.8,76326.67,25.0,0.98477,1e-05,2.02156]
[1777558510534,48.8,76317.39,25.0,0.98463,2e-05,2.03703]
[1777558511542,48.8,76309.8,25.0,0.98452,2e-05,2.0497]
[1777558513556,48.8,76312.67,25.0,0.98457,2e-05,2.0445]
[1777558514563,48.8,76313.62,25.0,0.98458,2e-05,2.04273]
[1777558515571,48.8,76314.64,25.0,0.9846,2e-05,2.04084]
[1777558517585,48.79,76312.25,25.0,0.98457,2e-05,2.04456]
[1777558518592,48.79,76310.9,25.0,0.98455,2e-05,2.04668]
[1777558519599,48.79,76309.22,25.0,0.98452,2e-05,2.04936]
[1777558520606,48.79,76311.62,25.0,0.98456,2e-05,2.04512]
[1777558522620,48.79,76309.88,25.0,0.98454,2e-05,2.04773]
[1777558524634,48.79,76308.87,25.0,0.98453,2e-05,2.0491]
[1777558525641,48.79,76306.94,25.0,0.9845,2e-05,2.05219]
[1777558526648,48.79,76303.05,25.0,0.98444,2e-05,2.05862]
[1777558526895,48.79,76303.05,25.0,0.98444,2e-05,2.05862]
[1777558526954,48.79,76303.05,25.0,0.98444,2e-05,2.05862]
[1777558528430,48.79,76303.05,25.0,0.98444,2e-05,2.05862]
[1777558528533,48.78,76294.97,25.0,0.98432,2e-05,2.07198]
[1777558529082,48.78,76294.97,25.0,0.98432,2e-05,2.07198]
[1777558529147,48.78,76289.75,25.0,0.98424,2e-05,2.08091]
[1777558531301,48.78,76282.63,25.0,0.98415,2e-05,2.09012]
[1777558532047,48.78,76275.23,25.0,0.98404,2e-05,2.10288]
[1777558533358,48.78,76279.0,25.0,0.9841,2e-05,2.09585]
[1777558533697,48.78,76283.67,25.0,0.98417,2e-05,2.08781]
[1777558534704,48.78,76288.65,25.0,0.98425,2e-05,2.07903]
[1777558536718,48.78,76291.03,25.0,0.98429,2e-05,2.07451]
[1777558538401,48.77,76288.28,25.0,0.98426,2e-05,2.07879]
[1777558538732,48.77,76287.33,25.0,0.98424,2e-05,2.08042]
[1777558539740,48.77,76284.59,25.0,0.9842,2e-05,2.0849]
[1777558540747,48.77,76288.68,25.0,0.98427,2e-05,2.07766]
[1777558541754,48.77,76289.7,25.0,0.98428,2e-05,2.0757]
[1777558542761,48.77,76290.51,25.0,0.9843,2e-05,2.0741]
[1777558543768,48.77,76291.32,25.0,0.98431,2e-05,2.07251]
[1777558544775,48.77,76295.82,25.0,0.98438,2e-05,2.06463]
[1777558545782,48.77,76297.12,25.0,0.9844,2e-05,2.06222]
[1777558546789,48.76,76299.26,25.0,0.98444,2e-05,2.0584]
[1777558547795,48.76,76302.97,25.0,0.9845,2e-05,2.05192]
[1777558548803,48.76,76304.7,25.0,0.98452,2e-05,2.04882]
[1777558549810,48.76,76301.4,25.0,0.98447,2e-05,2.05426]
[1777558551824,48.76,76302.39,25.0,0.98449,2e-05,2.05224]
[1777558552831,48.76,76297.15,25.0,0.98441,2e-05,2.06098]
[1777558553838,48.76,76294.27,25.0,0.98437,2e-05,2.0657]
[1777558555853,48.76,76295.59,25.0,0.9844,2e-05,2.06307]
[1777558556859,48.76,76296.83,25.0,0.98442,2e-05,2.06077]
[1777558557866,48.75,76295.7,25.0,0.9844,2e-05,2.06252]
[1777558560887,48.75,76293.7,25.0,0.98438,2e-05,2.06537]
[1777558561894,48.75,76282.68,25.0,0.98421,2e-05,2.08405]
[1777558562902,48.75,76275.63,25.0,0.9841,2e-05,2.09596]
[1777558563909,48.75,76274.26,25.0,0.98408,2e-05,2.09809]
[1777558565923,48.75,76270.48,25.0,0.98403,2e-05,2.10413]
[1777558567937,48.74,76268.73,25.0,0.984,2e-05,2.10665]
[1777558568944,48.74,76267.08,25.0,0.98398,2e-05,2.10925]
[1777558570957,48.74,76268.46,25.0,0.98401,2e-05,2.10634]
[1777558572371,48.74,76268.46,25.0,0.98401,2e-05,2.10634]
[1777558572465,48.74,76270.04,25.0,0.98404,2e-05,2.10309]
[1777558572972,48.74,76262.96,25.0,0.98393,2e-05,2.11538]
[1777558573979,48.73,76260.36,25.0,0.98389,2e-05,2.11963]
[1777558574986,48.73,76262.09,25.0,0.98392,2e-05,2.11634]
[1777558575959,48.73,76262.09,25.0,0.98392,2e-05,2.11634]
[1777558576339,48.73,76262.09,25.0,0.98392,2e-05,2.11634]
[1777558576351,48.73,76258.32,25.0,0.98386,2e-05,2.12234]
[1777558577009,48.73,76254.3,25.0,0.9838,2e-05,2.12936]
[1777558578016,48.73,76256.45,25.0,0.98384,2e-05,2.1253]
[1777558579023,48.73,76257.67,25.0,0.98386,2e-05,2.12288]
[1777558580030,48.73,76253.61,25.0,0.9838,2e-05,2.12968]
[1777558581197,48.73,76253.61,25.0,0.9838,2e-05,2.12968]
[1777558581268,48.72,76251.15,25.0,0.98376,2e-05,2.13368]
[1777558583051,48.72,76249.52,25.0,0.98374,2e-05,2.13591]
[1777558584058,48.72,76251.5,25.0,0.98377,2e-05,2.13212]
[1777558585065,48.72,76252.31,25.0,0.98379,2e-05,2.13039]
[1777558586660,48.72,76252.31,25.0,0.98379,2e-05,2.13039]
[1777558586910,48.72,76251.99,25.0,0.98379,2e-05,2.13033]
[1777558587629,48.72,76251.99,25.0,0.98379,2e-05,2.13033]
[1777558587697,48.71,76244.43,25.0,0.98367,2e-05,2.14328]
[1777558587786,48.71,76244.43,25.0,0.98367,2e-05,2.14328]
[1777558588292,48.71,76244.43,25.0,0.98367,2e-05,2.14328]
[1777558588342,48.71,76237.55,25.0,0.98356,2e-05,2.1554]
[1777558589116,48.71,76236.44,25.0,0.98355,2e-05,2.157]
[1777558590123,48.71,76237.83,25.0,0.98357,2e-05,2.15419]
[1777558590800,48.71,76237.83,25.0,0.98357,2e-05,2.15419]
[1777558591130,48.71,76243.32,25.0,0.98368,2e-05,2.14181]
[1777558592137,48.71,76244.31,25.0,0.9837,2e-05,2.13973]
[1777558593441,48.71,76244.31,25.0,0.9837,2e-05,2.13973]
[1777558593509,48.71,76244.31,25.0,0.9837,2e-05,2.13973]
[1777558593532,48.7,76246.5,25.0,0.98374,2e-05,2.13524]
[1777558594151,48.7,76252.52,25.0,0.98384,2e-05,2.1247]
[1777558597564,48.7,76244.04,25.0,0.98371,2e-05,2.13834]
[1777558598720,48.7,76241.63,25.0,0.98368,2e-05,2.14224]
[1777558599487,48.7,76241.63,25.0,0.98368,2e-05,2.14224]
[1777558599516,48.69,76230.93,25.0,0.98351,2e-05,2.16078]
[1777558600024,48.69,76230.93,25.0,0.98351,2e-05,2.16078]
[1777558600452,48.69,76230.93,25.0,0.98351,2e-05,2.16078]
[1777558600655,48.69,76230.93,25.0,0.98351,2e-05,2.16078]
[1777558600540,48.69,76218.07,25.0,0.98331,2e-05,2.18327]
[1777558601047,48.69,76218.07,25.0,0.98331,2e-05,2.18327]
[1777558601204,48.69,76213.48,25.0,0.98323,2e-05,2.19148]
[1777558602211,48.69,76217.06,25.0,0.98329,2e-05,2.18467]
[1777558602771,48.69,76217.06,25.0,0.98329,2e-05,2.18467]
[1777558603218,48.69,76219.01,25.0,0.98333,2e-05,2.18076]
[1777558604225,48.69,76210.59,25.0,0.9832,2e-05,2.19541]
[1777558605232,48.68,76205.96,25.0,0.98312,2e-05,2.20331]
[1777558606239,48.68,76205.09,25.0,0.98311,2e-05,2.20445]
[1777558607661,48.68,76202.42,25.0,0.98308,2e-05,2.20836]
[1777558608644,48.67,76190.87,25.0,0.98289,2e-05,2.22879]
[1777558608799,48.67,76190.87,25.0,0.98289,2e-05,2.22879]
[1777558609260,48.67,76187.0,25.0,0.98283,2e-05,2.23582]
[1777558610639,48.67,76190.08,25.0,0.98289,2e-05,2.22924]
[1777558611290,48.67,76194.42,25.0,0.98296,2e-05,2.22137]
[1777558611919,48.67,76194.42,25.0,0.98296,2e-05,2.22137]
[1777558612297,48.67,76193.5,25.0,0.98295,2e-05,2.22255]
[1777558613304,48.66,76194.76,25.0,0.98297,2e-05,2.21979]
[1777558615318,48.66,76192.8,25.0,0.98295,2e-05,2.22239]
[1777558616182,48.66,76192.8,25.0,0.98295,2e-05,2.22239]
[1777558616325,48.66,76175.99,25.0,0.98267,2e-05,2.25253]
[1777558617331,48.66,76169.64,25.0,0.98257,2e-05,2.2637]
[1777558618339,48.65,76169.87,25.0,0.98258,2e-05,2.26275]
[1777558619346,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558619832,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558619855,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558620036,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558620052,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558620290,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558620636,48.65,76167.78,25.0,0.98255,2e-05,2.26604]
[1777558620738,48.65,76138.08,25.0,0.98205,2e-05,2.32064]
[1777558620829,48.65,76138.08,25.0,0.98205,2e-05,2.32064]
[1777558620954,48.65,76138.08,25.0,0.98205,2e-05,2.32064]
[1777558621374,48.64,76117.27,25.0,0.98169,2e-05,2.35934]
[1777558622382,48.64,76113.3,25.0,0.98163,2e-05,2.36622]
[1777558623620,48.64,76113.45,25.0,0.98164,2e-05,2.36466]
[1777558623939,48.64,76113.45,25.0,0.98164,2e-05,2.36466]
[1777558624582,48.63,76110.41,25.0,0.98159,2e-05,2.36991]
[1777558625401,48.63,76117.44,25.0,0.98172,2e-05,2.35654]
[1777558626720,48.63,76120.68,25.0,0.98178,2e-05,2.34931]
[1777558627416,48.63,76123.86,25.0,0.98184,2e-05,2.3433]
[1777558628423,48.63,76113.65,25.0,0.98166,2e-05,2.36213]
[1777558629429,48.62,76111.08,25.0,0.98162,2e-05,2.36651]
[1777558630664,48.62,76117.1,25.0,0.98174,2e-05,2.35379]
[1777558631445,48.62,76124.21,25.0,0.98187,2e-05,2.34034]
[1777558632451,48.61,76126.52,25.0,0.98192,2e-05,2.33485]
[1777558635472,48.6,76121.03,25.0,0.98183,2e-05,2.34357]
[1777558636479,48.6,76125.53,25.0,0.98192,2e-05,2.33452]
[1777558637486,48.6,76124.21,25.0,0.9819,2e-05,2.33646]
[1777558638493,48.6,76125.72,25.0,0.98193,2e-05,2.33306]
[1777558639500,48.59,76128.45,25.0,0.98198,2e-05,2.32738]
[1777558640507,48.59,76130.43,25.0,0.98202,2e-05,2.32313]
[1777558642521,48.59,76127.4,25.0,0.98198,2e-05,2.32777]
[1777558643601,48.58,76121.79,25.0,0.98189,2e-05,2.33781]
[1777558644716,48.58,76119.1,25.0,0.98185,2e-05,2.34234]
[1777558645542,48.58,76108.3,25.0,0.98166,2e-05,2.36227]
[1777558646549,48.58,76103.34,25.0,0.98158,2e-05,2.37138]
[1777558647556,48.57,76099.11,25.0,0.9815,2e-05,2.3791]
[1777558648564,48.57,76097.82,25.0,0.98149,2e-05,2.3812]
[1777558649571,48.57,76098.78,25.0,0.98151,2e-05,2.37898]
[1777558650578,48.57,76101.04,25.0,0.98155,2e-05,2.37428]
[1777558651584,48.57,76106.94,25.0,0.98168,2e-05,2.36015]
[1777558652592,48.56,76112.77,25.0,0.98178,2e-05,2.34874]
[1777558654606,48.56,76105.19,25.0,0.98165,2e-05,2.36249]
[1777558655613,48.56,76101.71,25.0,0.9816,2e-05,2.36878]
[1777558656620,48.56,76099.56,25.0,0.98156,2e-05,2.37227]
[1777558658460,48.55,76099.74,25.0,0.98157,2e-05,2.37131]
[1777558658634,48.55,76094.95,25.0,0.98149,2e-05,2.37986]
[1777558658921,48.55,76094.95,25.0,0.98149,2e-05,2.37986]
[1777558659075,48.55,76094.95,25.0,0.98149,2e-05,2.37986]
[1777558659641,48.55,76080.24,25.0,0.98123,2e-05,2.40779]
[1777558660648,48.55,76078.61,25.0,0.98121,2e-05,2.41051]
[1777558661654,48.55,76076.53,25.0,0.98117,2e-05,2.41411]
[1777558662662,48.54,76085.95,25.0,0.98135,2e-05,2.39547]
[1777558663669,48.54,76101.79,25.0,0.98163,2e-05,2.36471]
[1777558664676,48.54,76106.8,25.0,0.98172,2e-05,2.35483]
[1777558665683,48.54,76110.03,25.0,0.98178,2e-05,2.34837]
[1777558666493,48.54,76110.03,25.0,0.98178,2e-05,2.34837]
[1777558666690,48.54,76108.0,25.0,0.98175,2e-05,2.3519]
[1777558667493,48.54,76108.0,25.0,0.98175,2e-05,2.3519]
[1777558667697,48.53,76111.44,25.0,0.98182,2e-05,2.3448]
[1777558668704,48.53,76112.6,25.0,0.98184,2e-05,2.34204]
[1777558669711,48.53,76112.0,25.0,0.98184,2e-05,2.34261]
[1777558670718,48.53,76114.19,25.0,0.98188,2e-05,2.33791]
[1777558671727,48.52,76113.12,25.0,0.98187,2e-05,2.33944]
[1777558672734,48.52,76114.5,25.0,0.98189,2e-05,2.33633]
[1777558673336,48.52,76114.5,25.0,0.98189,2e-05,2.33633]
[1777558673741,48.52,76113.78,25.0,0.98189,2e-05,2.3372]
[1777558674748,48.52,76110.52,25.0,0.98183,2e-05,2.34288]
[1777558675755,48.51,76108.1,25.0,0.9818,2e-05,2.34696]
[1777558677771,48.51,76101.34,25.0,0.98168,2e-05,2.35963]
[1777558678776,48.51,76094.53,25.0,0.98156,2e-05,2.37294]
[1777558679783,48.52,76087.93,25.0,0.98143,2e-05,2.38613]
[1777558680790,48.52,76083.97,25.0,0.98136,2e-05,2.39427]
[1777558681797,48.52,76082.3,25.0,0.98132,2e-05,2.39799]
[1777558682804,48.52,76085.8,25.0,0.98138,2e-05,2.39174]
[1777558684818,48.53,76078.91,25.0,0.98125,2e-05,2.40553]
[1777558685827,48.53,76075.88,25.0,0.98119,2e-05,2.41239]
[1777558686832,48.53,76074.78,25.0,0.98117,2e-05,2.41499]
[1777558687839,48.54,76073.39,25.0,0.98114,2e-05,2.41815]
[1777558689164,48.54,76067.78,25.0,0.98103,2e-05,2.42961]
[1777558689853,48.54,76073.36,25.0,0.98113,2e-05,2.41918]
[1777558690860,48.54,76074.7,25.0,0.98115,2e-05,2.41701]
[1777558691870,48.54,76077.61,25.0,0.9812,2e-05,2.41181]
[1777558692877,48.55,76078.79,25.0,0.98121,2e-05,2.40997]
[1777558693886,48.55,76073.28,25.0,0.98111,2e-05,2.4211]
[1777558695900,48.55,76071.57,25.0,0.98107,2e-05,2.42529]
[1777558697088,48.55,76070.69,25.0,0.98105,2e-05,2.42742]
[1777558697914,48.56,76065.41,25.0,0.98095,2e-05,2.43814]
[1777558698921,48.56,76069.99,25.0,0.98103,2e-05,2.42961]
[1777558700935,48.56,76070.8,25.0,0.98104,2e-05,2.42887]
[1777558701943,48.56,76071.74,25.0,0.98105,2e-05,2.42746]
[1777558702948,48.57,76070.57,25.0,0.98102,2e-05,2.43016]
[1777558703956,48.57,76076.04,25.0,0.98112,2e-05,2.41995]
[1777558705151,48.57,76079.0,25.0,0.98117,2e-05,2.41464]
[1777558705970,48.57,76075.26,25.0,0.9811,2e-05,2.42234]
[1777558706977,48.57,76077.4,25.0,0.98113,2e-05,2.41862]
[1777558707983,48.58,76084.87,25.0,0.98126,2e-05,2.4046]
[1777558709758,48.58,76092.94,25.0,0.9814,2e-05,2.39001]
[1777558710338,48.58,76092.94,25.0,0.9814,2e-05,2.39001]
[1777558710440,48.58,76100.38,25.0,0.98153,2e-05,2.37575]
[1777558711006,48.58,76108.68,25.0,0.9817,2e-05,2.35709]
[1777558712021,48.58,76110.36,25.0,0.98173,2e-05,2.3536]
[1777558715115,48.58,76110.8,25.0,0.98175,2e-05,2.35219]
[1777558715208,48.57,76111.69,25.0,0.98176,2e-05,2.35021]
[1777558716047,48.57,76110.09,25.0,0.98174,2e-05,2.35296]
[1777558717208,48.57,76110.09,25.0,0.98174,2e-05,2.35296]
[1777558717411,48.57,76110.09,25.0,0.98174,2e-05,2.35296]
[1777558717681,48.57,76110.09,25.0,0.98174,2e-05,2.35296]
[1777558717715,48.58,76110.94,25.0,0.98174,2e-05,2.35245]
[1777558717891,48.58,76110.94,25.0,0.98174,2e-05,2.35245]
[1777558717916,48.58,76110.94,25.0,0.98174,2e-05,2.35245]
[1777558718016,48.58,76110.94,25.0,0.98174,2e-05,2.35245]
[1777558718414,48.58,76110.94,25.0,0.98174,2e-05,2.35245]
[1777558718486,48.58,76117.46,25.0,0.98186,2e-05,2.3401]
[1777558719071,48.58,76125.88,25.0,0.98201,2e-05,2.32396]
[1777558720082,48.58,76128.6,25.0,0.98206,2e-05,2.31862]
[1777558721089,48.57,76126.9,25.0,0.98203,2e-05,2.32159]
[1777558724107,48.57,76123.92,25.0,0.98198,2e-05,2.3265]
[1777558725113,48.57,76121.32,25.0,0.98194,2e-05,2.33116]
[1777558726121,48.57,76124.7,25.0,0.982,2e-05,2.32455]
[1777558727128,48.57,76123.83,25.0,0.98199,2e-05,2.32595]
[1777558728134,48.57,76124.75,25.0,0.98201,2e-05,2.32398]
[1777558729142,48.57,76123.4,25.0,0.98198,2e-05,2.32629]
[1777558730799,48.56,76124.67,25.0,0.98201,2e-05,2.32343]
[1777558731156,48.56,76125.85,25.0,0.98203,2e-05,2.32121]
[1777558732164,48.56,76127.55,25.0,0.98206,2e-05,2.31779]
[1777558733171,48.56,76130.02,25.0,0.98211,2e-05,2.31294]
[1777558734532,48.56,76138.57,25.0,0.98225,2e-05,2.29758]
[1777558735662,48.56,76138.57,25.0,0.98225,2e-05,2.29758]
[1777558735814,48.56,76138.57,25.0,0.98225,2e-05,2.29758]
[1777558735843,48.56,76138.57,25.0,0.98225,2e-05,2.29758]
[1777558735876,48.57,76142.92,25.0,0.98231,2e-05,2.29079]
[1777558736727,48.57,76142.92,25.0,0.98231,2e-05,2.29079]
[1777558736784,48.57,76149.43,25.0,0.98242,2e-05,2.27939]
[1777558737199,48.57,76151.38,25.0,0.98245,2e-05,2.27578]
[1777558739096,48.57,76150.87,25.0,0.98244,2e-05,2.27659]
[1777558740220,48.57,76152.93,25.0,0.98248,2e-05,2.27249]
[1777558741854,48.57,76152.12,25.0,0.98246,2e-05,2.27429]
[1777558742234,48.57,76163.82,25.0,0.98266,2e-05,2.25275]
[1777558743241,48.57,76168.84,25.0,0.98275,2e-05,2.2432]
[1777558744248,48.57,76165.58,25.0,0.9827,2e-05,2.24884]
[1777558745255,48.57,76160.24,25.0,0.98261,2e-05,2.2583]
[1777558747270,48.56,76167.27,25.0,0.98273,2e-05,2.24468]
[1777558748277,48.56,76176.35,25.0,0.98289,2e-05,2.22791]
[1777558749284,48.56,76178.79,25.0,0.98293,2e-05,2.2233]
[1777558751298,48.56,76174.48,25.0,0.98286,2e-05,2.2308]
[1777558752305,48.56,76175.95,25.0,0.98289,2e-05,2.22795]
[1777558754319,48.56,76177.6,25.0,0.98292,2e-05,2.2246]
[1777558755326,48.56,76175.13,25.0,0.98288,2e-05,2.22892]
[1777558755947,48.56,76175.13,25.0,0.98288,2e-05,2.22892]
[1777558756334,48.56,76183.77,25.0,0.98302,2e-05,2.21306]
[1777558757697,48.56,76183.77,25.0,0.98302,2e-05,2.21306]
[1777558757859,48.56,76190.15,25.0,0.98313,2e-05,2.20126]
[1777558758432,48.56,76190.15,25.0,0.98313,2e-05,2.20126]
[1777558758653,48.56,76190.15,25.0,0.98313,2e-05,2.20126]
[1777558758656,48.55,76196.97,25.0,0.98324,2e-05,2.18889]
[1777558758959,48.55,76196.97,25.0,0.98324,2e-05,2.18889]
[1777558759355,48.55,76203.56,25.0,0.98335,2e-05,2.17709]
[1777558760057,48.55,76203.56,25.0,0.98335,2e-05,2.17709]
[1777558760362,48.55,76209.18,25.0,0.98344,2e-05,2.16698]
[1777558761092,48.55,76209.18,25.0,0.98344,2e-05,2.16698]
[1777558761368,48.55,76211.82,25.0,0.98348,2e-05,2.16222]
[1777558764390,48.55,76210.46,25.0,0.98346,2e-05,2.16447]
[1777558765397,48.55,76208.97,25.0,0.98344,2e-05,2.16707]
[1777558768418,48.55,76210.1,25.0,0.98346,2e-05,2.16487]
[1777558769425,48.55,76208.93,25.0,0.98344,2e-05,2.16689]
[1777558770432,48.55,76210.52,25.0,0.98347,2e-05,2.164]
[1777558771439,48.55,76207.97,25.0,0.98345,2e-05,2.1661]
[1777558773453,48.55,76206.77,25.0,0.98343,2e-05,2.16812]
[1777558774460,48.55,76198.46,25.0,0.98329,2e-05,2.1829]
[1777558775467,48.55,76200.93,25.0,0.98333,2e-05,2.17922]
[1777558776475,48.56,76206.27,25.0,0.98341,2e-05,2.1704]
[1777558777482,48.56,76211.9,25.0,0.98349,2e-05,2.1611]
[1777558778489,48.56,76212.77,25.0,0.9835,2e-05,2.16029]
[1777558779495,48.56,76211.6,25.0,0.98348,2e-05,2.16231]
[1777558780502,48.56,76207.89,25.0,0.98342,2e-05,2.16886]
[1777558783524,48.56,76209.95,25.0,0.98346,2e-05,2.16498]
[1777558784531,48.56,76208.19,25.0,0.98343,2e-05,2.16804]
[1777558785537,48.56,76209.73,25.0,0.98345,2e-05,2.16524]
[1777558786545,48.56,76207.27,25.0,0.98341,2e-05,2.16955]
[1777558790575,48.56,76213.43,25.0,0.98352,2e-05,2.1583]
[1777558791582,48.56,76222.43,25.0,0.98366,2e-05,2.1423]
[1777558792379,48.56,76222.43,25.0,0.98366,2e-05,2.1423]
[1777558792589,48.56,76227.19,25.0,0.98374,2e-05,2.13383]
[1777558793596,48.56,76228.17,25.0,0.98375,2e-05,2.1321]
[1777558794603,48.56,76232.89,25.0,0.98383,2e-05,2.12381]
[1777558795044,48.56,76232.89,25.0,0.98383,2e-05,2.12381]
[1777558795398,48.56,76232.89,25.0,0.98383,2e-05,2.12381]
[1777558795609,48.56,76239.75,25.0,0.98394,2e-05,2.11182]
[1777558796617,48.56,76241.2,25.0,0.98396,2e-05,2.10932]
[1777558798135,48.56,76241.1,25.0,0.98396,2e-05,2.10952]
[1777558798325,48.56,76241.1,25.0,0.98396,2e-05,2.10952]
[1777558798709,48.56,76241.1,25.0,0.98396,2e-05,2.10952]
[1777558798911,48.56,76243.26,25.0,0.98399,2e-05,2.10579]
[1777558799637,48.56,76246.08,25.0,0.98403,2e-05,2.10092]
[1777558800645,48.56,76247.0,25.0,0.98405,2e-05,2.09937]
[1777558801094,48.56,76247.0,25.0,0.98405,2e-05,2.09937]
[1777558801652,48.56,76248.98,25.0,0.98408,2e-05,2.09598]
[1777558802183,48.56,76248.98,25.0,0.98408,2e-05,2.09598]
[1777558802341,48.56,76248.98,25.0,0.98408,2e-05,2.09598]
[1777558802659,48.56,76247.06,25.0,0.98405,2e-05,2.09936]
[1777558804674,48.56,76260.46,25.0,0.98426,2e-05,2.07616]
[1777558805681,48.56,76265.7,25.0,0.98434,2e-05,2.06713]
[1777558806688,48.56,76263.05,25.0,0.9843,2e-05,2.0719]
[1777558807695,48.56,76257.82,25.0,0.98421,2e-05,2.08112]
[1777558808702,48.56,76250.73,25.0,0.9841,2e-05,2.09357]
[1777558809712,48.56,76244.67,25.0,0.984,2e-05,2.10427]
[1777558810721,48.57,76236.53,25.0,0.98388,2e-05,2.11863]
[1777558811728,48.57,76235.22,25.0,0.98385,2e-05,2.12105]
[1777558812735,48.57,76236.67,25.0,0.98388,2e-05,2.11839]
[1777558813742,48.57,76238.37,25.0,0.98391,2e-05,2.11531]
[1777558818777,48.56,76237.54,25.0,0.9839,2e-05,2.1162]
[1777558819784,48.56,76238.81,25.0,0.98392,2e-05,2.11387]
[1777558821798,48.56,76240.43,25.0,0.98395,2e-05,2.11082]
[1777558824819,48.56,76243.14,25.0,0.98399,2e-05,2.10579]
[1777558827846,48.56,76239.74,25.0,0.98394,2e-05,2.11143]
[1777558828853,48.56,76238.96,25.0,0.98393,2e-05,2.11268]
[1777558830868,48.56,76236.97,25.0,0.9839,2e-05,2.11593]
[1777558832883,48.55,76237.96,25.0,0.98393,2e-05,2.11164]
[1777558835902,48.55,76238.74,25.0,0.98395,2e-05,2.10994]
[1777558836909,48.55,76237.97,25.0,0.98394,2e-05,2.11117]
[1777558837916,48.55,76239.15,25.0,0.98396,2e-05,2.109]
[1777558838923,48.55,76241.18,25.0,0.98399,2e-05,2.10536]
[1777558839932,48.55,76244.17,25.0,0.98404,2e-05,2.10005]
[1777558840939,48.55,76245.72,25.0,0.98406,2e-05,2.09727]
[1777558841946,48.55,76249.73,25.0,0.98413,2e-05,2.09023]
[1777558842953,48.55,76250.65,25.0,0.98414,2e-05,2.08856]
[1777558844967,48.55,76253.68,25.0,0.98419,2e-05,2.08318]
[1777558845974,48.55,76252.49,25.0,0.98417,2e-05,2.08517]
[1777558846981,48.55,76250.75,25.0,0.98415,2e-05,2.08812]
[1777558847988,48.55,76246.59,25.0,0.98408,2e-05,2.09525]
[1777558850007,48.55,76248.03,25.0,0.98411,2e-05,2.09259]
[1777558851010,48.55,76244.2,25.0,0.98405,2e-05,2.09915]
[1777558852018,48.55,76240.79,25.0,0.98399,2e-05,2.10499]
[1777558853024,48.55,76237.04,25.0,0.98394,2e-05,2.11142]
[1777558854031,48.54,76232.07,25.0,0.98386,2e-05,2.11999]
[1777558856045,48.54,76227.31,25.0,0.98379,2e-05,2.12807]
[1777558857052,48.54,76228.5,25.0,0.98381,2e-05,2.12584]
[1777558859872,48.54,76231.1,25.0,0.98385,2e-05,2.12087]
[1777558860073,48.54,76232.08,25.0,0.98387,2e-05,2.11915]
[1777558861080,48.54,76234.85,25.0,0.98391,2e-05,2.11417]
[1777558862087,48.54,76238.69,25.0,0.98397,2e-05,2.10735]
[1777558863094,48.54,76239.43,25.0,0.98398,2e-05,2.10595]
[1777558864101,48.54,76241.56,25.0,0.98402,2e-05,2.10214]
[1777558866452,48.54,76244.88,25.0,0.98407,2e-05,2.09616]
[1777558867121,48.54,76249.49,25.0,0.98415,2e-05,2.08808]
[1777558869136,48.54,76255.44,25.0,0.98424,2e-05,2.07766]
[1777558871150,48.54,76259.3,25.0,0.9843,2e-05,2.0709]
[1777558872295,48.54,76260.27,25.0,0.98432,2e-05,2.06919]
[1777558873166,48.54,76261.17,25.0,0.98433,2e-05,2.0676]
[1777558874173,48.53,76258.11,25.0,0.98428,2e-05,2.07282]
[1777558875180,48.53,76261.82,25.0,0.98434,2e-05,2.0664]
[1777558876186,48.53,76258.02,25.0,0.98428,2e-05,2.07289]
[1777558877194,48.53,76256.91,25.0,0.98427,2e-05,2.07475]
[1777558878201,48.53,76254.31,25.0,0.98423,2e-05,2.07918]
[1777558879208,48.53,76253.12,25.0,0.98421,2e-05,2.08117]
[1777558880215,48.53,76256.04,25.0,0.98425,2e-05,2.07607]
[1777558881222,48.53,76258.3,25.0,0.98429,2e-05,2.07213]
[1777558882229,48.53,76259.49,25.0,0.98431,2e-05,2.07003]
[1777558883236,48.53,76260.71,25.0,0.98433,2e-05,2.06789]
[1777558887264,48.53,76259.38,25.0,0.98431,2e-05,2.07003]
[1777558888271,48.53,76260.29,25.0,0.98432,2e-05,2.06843]
[1777558889278,48.53,76259.28,25.0,0.98431,2e-05,2.07013]
[1777558893308,48.53,76261.11,25.0,0.98435,2e-05,2.06455]
[1777558895322,48.53,76260.39,25.0,0.98434,2e-05,2.06574]
[1777558896329,48.53,76257.48,25.0,0.9843,2e-05,2.07071]
[1777558897786,48.53,76246.13,25.0,0.98412,2e-05,2.09019]
[1777558898649,48.53,76229.47,25.0,0.98386,2e-05,2.11921]
[1777558899355,48.53,76222.78,25.0,0.98376,2e-05,2.13083]
[1777558900361,48.53,76224.46,25.0,0.98378,2e-05,2.12773]
[1777558901369,48.53,76226.98,25.0,0.98383,2e-05,2.12316]
[1777558903382,48.53,76228.02,25.0,0.98384,2e-05,2.12108]
[1777558908422,48.52,76230.42,25.0,0.98389,2e-05,2.11623]
[1777558909424,48.52,76231.88,25.0,0.98391,2e-05,2.11356]
[1777558910432,48.52,76233.65,25.0,0.98394,2e-05,2.11035]
[1777558911438,48.52,76231.41,25.0,0.98391,2e-05,2.11415]
[1777558912447,48.52,76233.65,25.0,0.98394,2e-05,2.11012]
[1777558913453,48.52,76235.2,25.0,0.98397,2e-05,2.10731]
[1777558915467,48.52,76234.22,25.0,0.98395,2e-05,2.1088]
[1777558916474,48.52,76235.88,25.0,0.98398,2e-05,2.1058]
[1777558917481,48.52,76235.02,25.0,0.98397,2e-05,2.10719]
[1777558919040,48.52,76238.4,25.0,0.98402,2e-05,2.1011]
[1777558919495,48.52,76239.56,25.0,0.98404,2e-05,2.09908]
[1777558920502,48.52,76236.75,25.0,0.984,2e-05,2.10388]
[1777558921509,48.52,76232.02,25.0,0.98393,2e-05,2.11203]
[1777558922516,48.52,76231.11,25.0,0.98391,2e-05,2.1135]
[1777558923684,48.52,76231.11,25.0,0.98391,2e-05,2.1135]
[1777558923708,48.52,76231.11,25.0,0.98391,2e-05,2.1135]
[1777558923728,48.51,76224.65,25.0,0.98381,2e-05,2.1247]
[1777558924534,48.51,76195.42,25.0,0.98334,2e-05,2.17635]
[1777558925764,48.51,76188.97,25.0,0.98324,2e-05,2.18792]
[1777558926650,48.51,76190.58,25.0,0.98326,2e-05,2.18503]
[1777558927564,48.51,76200.94,25.0,0.98343,2e-05,2.16649]
[1777558928571,48.51,76203.31,25.0,0.98347,2e-05,2.16227]
[1777558929577,48.51,76205.46,25.0,0.98351,2e-05,2.15823]
[1777558930585,48.51,76203.1,25.0,0.98347,2e-05,2.16221]
[1777558933606,48.51,76194.71,25.0,0.98334,2e-05,2.17656]
[1777558934613,48.51,76191.96,25.0,0.9833,2e-05,2.18128]
[1777558935732,48.51,76190.25,25.0,0.98327,2e-05,2.18386]
[1777558937634,48.51,76189.46,25.0,0.98326,2e-05,2.18527]
[1777558939648,48.51,76192.19,25.0,0.98331,2e-05,2.18037]
[1777558941662,48.51,76189.51,25.0,0.98326,2e-05,2.18517]
[1777558942669,48.51,76190.65,25.0,0.98328,2e-05,2.18313]
[1777558944683,48.5,76193.02,25.0,0.98332,2e-05,2.17838]
[1777558945690,48.5,76190.62,25.0,0.98329,2e-05,2.18244]
[1777558946697,48.5,76191.46,25.0,0.9833,2e-05,2.18069]
[1777558947927,48.5,76194.44,25.0,0.98336,2e-05,2.17487]
[1777558948711,48.5,76198.63,25.0,0.98342,2e-05,2.16739]
[1777558950068,48.5,76202.78,25.0,0.98349,2e-05,2.15955]
[1777558951732,48.49,76206.43,25.0,0.98357,2e-05,2.1505]
[1777558952739,48.49,76205.66,25.0,0.98356,2e-05,2.15166]
[1777558953745,48.49,76211.39,25.0,0.98366,2e-05,2.14115]
[1777558954753,48.49,76213.33,25.0,0.98369,2e-05,2.13755]
[1777558956767,48.49,76214.35,25.0,0.98371,2e-05,2.13543]
[1777558957773,48.49,76217.54,25.0,0.98376,2e-05,2.12966]
[1777558958781,48.49,76223.14,25.0,0.98385,2e-05,2.11967]
[1777558959788,48.49,76222.43,25.0,0.98384,2e-05,2.12079]
[1777558960795,48.49,76230.43,25.0,0.98397,2e-05,2.10666]
[1777558961802,48.49,76229.16,25.0,0.98395,2e-05,2.10878]
[1777558962809,48.49,76230.58,25.0,0.98397,2e-05,2.10619]
[1777558963816,48.48,76233.19,25.0,0.98401,2e-05,2.10154]
[1777558964898,48.48,76235.01,25.0,0.98404,2e-05,2.09827]
[1777558965218,48.48,76235.01,25.0,0.98404,2e-05,2.09827]
[1777558965975,48.48,76235.01,25.0,0.98404,2e-05,2.09827]
[1777558966076,48.48,76242.67,25.0,0.98416,2e-05,2.08489]
[1777558966839,48.48,76246.13,25.0,0.98422,2e-05,2.07884]
[1777558967863,48.48,76246.13,25.0,0.98422,2e-05,2.07884]
[1777558967931,48.48,76249.64,25.0,0.98427,2e-05,2.07273]
[1777558968853,48.48,76251.1,25.0,0.9843,2e-05,2.07017]
[1777558969859,48.48,76248.59,25.0,0.98426,2e-05,2.07446]
[1777558970868,48.48,76247.28,25.0,0.98424,2e-05,2.07666]
[1777558971875,48.48,76248.95,25.0,0.98427,2e-05,2.07373]
[1777558975105,48.48,76248.76,25.0,0.98426,2e-05,2.07395]
[1777558974896,48.48,76259.14,25.0,0.98442,2e-05,2.05607]
[1777558975903,48.48,76270.71,25.0,0.9846,2e-05,2.03621]
[1777558976910,48.48,76271.39,25.0,0.98461,2e-05,2.03497]
[1777558977917,48.48,76272.51,25.0,0.98463,2e-05,2.03298]
[1777558979930,48.48,76271.65,25.0,0.98462,2e-05,2.03428]
[1777558980938,48.48,76272.84,25.0,0.98464,2e-05,2.03217]
[1777558981945,48.48,76275.65,25.0,0.98468,2e-05,2.02733]
[1777558983605,48.48,76275.4,25.0,0.98468,2e-05,2.02768]
[1777558983959,48.48,76276.78,25.0,0.9847,2e-05,2.02527]
[1777558984966,48.48,76278.49,25.0,0.98473,2e-05,2.0223]
[1777558985226,48.48,76278.49,25.0,0.98473,2e-05,2.0223]
[1777558985973,48.48,76279.72,25.0,0.98474,2e-05,2.02016]
[1777558987118,48.48,76282.04,25.0,0.98478,2e-05,2.01619]
[1777558988150,48.48,76282.04,25.0,0.98478,2e-05,2.01619]
[1777558988110,48.48,76282.97,25.0,0.98479,2e-05,2.01457]
[1777558988318,48.48,76282.97,25.0,0.98479,2e-05,2.01457]
[1777558989078,48.48,76282.97,25.0,0.98479,2e-05,2.01457]
[1777558989092,48.48,76285.84,25.0,0.98484,1e-05,2.00968]
[1777558991077,48.48,76285.91,25.0,0.98484,1e-05,2.00952]
[1777558991098,48.48,76284.47,25.0,0.98482,2e-05,2.0119]
[1777558992015,48.48,76281.66,25.0,0.98478,2e-05,2.01659]
[1777558993022,48.47,76280.15,25.0,0.98475,2e-05,2.01908]
[1777558995036,48.47,76277.91,25.0,0.98472,2e-05,2.02274]
[1777558996043,48.47,76278.77,25.0,0.98474,2e-05,2.02122]
[1777559000072,48.47,76276.95,25.0,0.98471,2e-05,2.02404]
[1777559001080,48.47,76276.14,25.0,0.9847,2e-05,2.02534]
[1777559002088,48.47,76276.77,25.0,0.98471,2e-05,2.0242]
[1777559003094,48.47,76279.85,25.0,0.98476,2e-05,2.01893]
[1777559004101,48.47,76283.26,25.0,0.98481,2e-05,2.01312]
[1777559005109,48.47,76283.81,25.0,0.98482,2e-05,2.01215]
[1777559006116,48.47,76282.89,25.0,0.9848,2e-05,2.01365]
[1777559007122,48.47,76281.64,25.0,0.98478,2e-05,2.01571]
[1777559008130,48.47,76280.15,25.0,0.98476,2e-05,2.01817]
[1777559009137,48.47,76278.89,25.0,0.98474,2e-05,2.02023]
[1777559010144,48.47,76278.24,25.0,0.98473,2e-05,2.02127]
[1777559011151,48.47,76280.37,25.0,0.98478,2e-05,2.01534]
[1777559011263,48.47,76280.37,25.0,0.98478,2e-05,2.01534]
[1777559012158,48.47,76283.9,25.0,0.98484,2e-05,2.00934]
[1777559017193,48.47,76284.89,25.0,0.98485,1e-05,2.00746]
[1777559018200,48.47,76287.14,25.0,0.98489,1e-05,2.00365]
[1777559020214,48.47,76287.95,25.0,0.9849,1e-05,2.00223]
[1777559022643,48.47,76286.5,25.0,0.98488,1e-05,2.00461]
[1777559023235,48.47,76284.61,25.0,0.98485,1e-05,2.00776]
[1777559026097,48.47,76283.64,25.0,0.98484,2e-05,2.00928]
[1777559026256,48.47,76280.22,25.0,0.98479,2e-05,2.01504]
[1777559029280,48.47,76276.35,25.0,0.98473,2e-05,2.02144]
[1777559030287,48.47,76270.73,25.0,0.98464,2e-05,2.0309]
[1777559031294,48.46,76269.32,25.0,0.98462,2e-05,2.03322]
[1777559032301,48.46,76271.61,25.0,0.98466,2e-05,2.02926]
[1777559033308,48.46,76268.77,25.0,0.98462,2e-05,2.03401]
[1777559035323,48.46,76263.71,25.0,0.98454,2e-05,2.04245]
[1777559036330,48.46,76259.46,25.0,0.98448,2e-05,2.04961]
[1777559037678,48.46,76259.46,25.0,0.98448,2e-05,2.04961]
[1777559037872,48.46,76259.46,25.0,0.98448,2e-05,2.04961]
[1777559038344,48.46,76250.28,25.0,0.98434,2e-05,2.06522]
[1777559039351,48.46,76243.09,25.0,0.98423,2e-05,2.07758]
[1777559041178,48.46,76241.46,25.0,0.9842,2e-05,2.08028]
[1777559041365,48.46,76237.96,25.0,0.98415,2e-05,2.08634]
[1777559042703,48.46,76237.96,25.0,0.98415,2e-05,2.08634]
[1777559043103,48.46,76235.95,25.0,0.98412,2e-05,2.08967]
[1777559043299,48.46,76235.95,25.0,0.98412,2e-05,2.08967]
[1777559043394,48.46,76225.93,25.0,0.98396,2e-05,2.10711]
[1777559044400,48.46,76224.48,25.0,0.98394,2e-05,2.10978]
[1777559046415,48.46,76226.81,25.0,0.98397,2e-05,2.10597]
[1777559048429,48.46,76228.08,25.0,0.98399,2e-05,2.10404]
[1777559049436,48.46,76224.81,25.0,0.98393,2e-05,2.1099]
[1777559050442,48.46,76223.05,25.0,0.98391,2e-05,2.11287]
[1777559052781,48.46,76223.04,25.0,0.98391,2e-05,2.11277]
[1777559052944,48.46,76223.04,25.0,0.98391,2e-05,2.11277]
[1777559053083,48.46,76223.04,25.0,0.98391,2e-05,2.11277]
[1777559053176,48.46,76220.39,25.0,0.98387,2e-05,2.11718]
[1777559053464,48.46,76214.33,25.0,0.98377,2e-05,2.12783]
[1777559055478,48.46,76223.49,25.0,0.98392,2e-05,2.11197]
[1777559056485,48.46,76225.58,25.0,0.98395,2e-05,2.10821]
[1777559057492,48.46,76228.8,25.0,0.984,2e-05,2.1025]
[1777559058498,48.46,76229.56,25.0,0.98401,2e-05,2.10108]
[1777559059507,48.46,76230.5,25.0,0.98403,2e-05,2.09936]
[1777559060512,48.46,76233.08,25.0,0.98407,2e-05,2.09479]
[1777559061520,48.46,76232.46,25.0,0.98406,2e-05,2.0958]
[1777559062526,48.46,76235.87,25.0,0.98412,2e-05,2.0898]
[1777559064541,48.46,76237.8,25.0,0.98415,2e-05,2.08633]
[1777559065983,48.46,76240.73,25.0,0.98419,2e-05,2.08115]
[1777559067562,48.46,76241.28,25.0,0.9842,2e-05,2.08015]
[1777559068569,48.46,76243.0,25.0,0.98423,2e-05,2.07713]
[1777559069576,48.46,76241.48,25.0,0.98421,2e-05,2.07972]
[1777559073604,48.46,76240.49,25.0,0.98421,2e-05,2.07892]
[1777559074613,48.46,76241.33,25.0,0.98422,2e-05,2.07742]
[1777559077633,48.46,76242.03,25.0,0.98424,2e-05,2.07606]
[1777559079646,48.46,76241.04,25.0,0.98422,2e-05,2.07768]
[1777559081661,48.46,76241.75,25.0,0.98423,2e-05,2.07635]
[1777559084682,48.46,76243.67,25.0,0.98426,2e-05,2.07313]
[1777559087796,48.46,76243.34,25.0,0.98425,2e-05,2.0741]
[1777559087885,48.46,76243.34,25.0,0.98425,2e-05,2.0741]
[1777559088087,48.46,76243.34,25.0,0.98425,2e-05,2.0741]
[1777559088223,48.46,76243.49,25.0,0.98425,2e-05,2.07399]
[1777559088710,48.46,76255.73,25.0,0.98444,2e-05,2.05296]
[1777559089718,48.46,76258.51,25.0,0.98449,2e-05,2.04809]
[1777559090725,48.46,76255.34,25.0,0.98444,2e-05,2.05341]
[1777559092739,48.46,76252.9,25.0,0.9844,2e-05,2.05756]
[1777559093746,48.46,76251.96,25.0,0.98439,2e-05,2.05906]
[1777559096766,48.46,76252.77,25.0,0.9844,2e-05,2.05729]
[1777559102172,48.45,76253.01,25.0,0.98441,2e-05,2.05638]
[1777559102205,48.45,76244.37,25.0,0.98428,2e-05,2.07108]
[1777559103193,48.45,76235.9,25.0,0.98415,2e-05,2.08566]
[1777559104214,48.45,76235.01,25.0,0.98414,2e-05,2.08713]
[1777559104829,48.45,76230.47,25.0,0.98406,2e-05,2.09502]
[1777559107850,48.45,76229.5,25.0,0.98405,2e-05,2.09644]
[1777559108857,48.45,76228.49,25.0,0.98404,2e-05,2.09811]
[1777559109864,48.45,76226.67,25.0,0.98401,2e-05,2.10119]
[1777559111878,48.45,76230.24,25.0,0.98407,2e-05,2.09478]
[1777559112885,48.45,76231.73,25.0,0.98409,2e-05,2.09209]
[1777559113892,48.45,76234.3,25.0,0.98413,2e-05,2.08755]
[1777559114899,48.45,76235.85,25.0,0.98416,2e-05,2.08478]
[1777559116347,48.45,76232.08,25.0,0.9841,2e-05,2.09118]
[1777559116913,48.45,76230.09,25.0,0.98407,2e-05,2.09464]
[1777559118926,48.44,76231.66,25.0,0.98409,2e-05,2.09175]
[1777559122955,48.44,76232.63,25.0,0.98411,2e-05,2.08967]
[1777559125275,48.44,76234.05,25.0,0.98414,2e-05,2.08707]
[1777559125976,48.44,76237.02,25.0,0.98418,2e-05,2.08185]
[1777559126983,48.44,76233.52,25.0,0.98413,2e-05,2.08786]
[1777559128156,48.44,76235.47,25.0,0.98416,2e-05,2.08441]
[1777559130161,48.44,76235.94,25.0,0.98417,2e-05,2.08354]
[1777559131011,48.44,76219.69,25.0,0.98393,2e-05,2.10962]
[1777559132019,48.44,76216.23,25.0,0.98387,2e-05,2.11582]
[1777559132684,48.44,76216.23,25.0,0.98387,2e-05,2.11582]
[1777559133026,48.44,76211.49,25.0,0.9838,2e-05,2.12403]
[1777559134086,48.44,76211.49,25.0,0.9838,2e-05,2.12403]
[1777559134176,48.44,76207.03,25.0,0.98373,2e-05,2.13175]
[1777559137054,48.44,76205.21,25.0,0.9837,2e-05,2.13453]
[1777559138061,48.44,76206.07,25.0,0.98372,2e-05,2.13286]
[1777559140075,48.44,76207.13,25.0,0.98373,2e-05,2.1312]
[1777559141082,48.44,76203.51,25.0,0.98367,2e-05,2.1377]
[1777559143096,48.44,76204.81,25.0,0.98369,2e-05,2.1356]
[1777559144103,48.44,76201.07,25.0,0.98363,2e-05,2.14232]
[1777559145110,48.44,76196.64,25.0,0.98356,2e-05,2.15027]
[1777559148131,48.44,76192.54,25.0,0.98349,2e-05,2.1578]
[1777559149138,48.44,76184.4,25.0,0.98336,2e-05,2.17241]
[1777559150145,48.44,76187.41,25.0,0.98341,2e-05,2.16707]
[1777559153166,48.44,76188.22,25.0,0.98342,2e-05,2.16579]
[1777559156187,48.45,76185.61,25.0,0.98338,2e-05,2.17061]
[1777559158201,48.45,76188.68,25.0,0.98343,2e-05,2.16522]
[1777559159208,48.45,76185.76,25.0,0.98338,2e-05,2.17049]
[1777559159573,48.45,76185.76,25.0,0.98338,2e-05,2.17049]
[1777559160215,48.45,76184.62,25.0,0.98336,2e-05,2.17258]
[1777559161222,48.45,76183.76,25.0,0.98334,2e-05,2.17416]
[1777559161515,48.45,76183.76,25.0,0.98334,2e-05,2.17416]
[1777559161617,48.45,76183.76,25.0,0.98334,2e-05,2.17416]
[1777559162229,48.45,76178.16,25.0,0.98325,2e-05,2.18425]
[1777559163236,48.45,76179.2,25.0,0.98327,2e-05,2.18241]
[1777559164243,48.45,76178.18,25.0,0.98325,2e-05,2.18427]
[1777559165250,48.45,76179.03,25.0,0.98327,2e-05,2.18277]
[1777559166257,48.45,76179.88,25.0,0.98328,2e-05,2.18127]
[1777559169278,48.45,76184.17,25.0,0.98335,2e-05,2.17342]
[1777559170285,48.45,76182.54,25.0,0.98333,2e-05,2.17613]
[1777559171292,48.44,76178.21,25.0,0.98326,2e-05,2.1837]
[1777559172527,48.44,76178.27,25.0,0.98326,2e-05,2.18337]
[1777559173306,48.44,76164.47,25.0,0.98303,2e-05,2.20855]
[1777559174342,48.44,76155.68,25.0,0.98288,2e-05,2.22452]
[1777559175320,48.44,76155.08,25.0,0.98287,2e-05,2.22556]
[1777559176327,48.44,76157.25,25.0,0.98291,2e-05,2.22156]
[1777559177333,48.44,76159.79,25.0,0.98295,2e-05,2.21689]
[1777559178341,48.44,76160.91,25.0,0.98297,2e-05,2.21482]
[1777559179348,48.44,76163.47,25.0,0.98302,2e-05,2.21013]
[1777559180355,48.44,76167.68,25.0,0.98309,2e-05,2.20248]
[1777559181362,48.44,76170.84,25.0,0.98314,2e-05,2.19676]
[1777559182369,48.44,76174.51,25.0,0.9832,2e-05,2.19014]
[1777559183376,48.44,76172.36,25.0,0.98316,2e-05,2.19402]
[1777559184383,48.44,76170.61,25.0,0.98313,2e-05,2.19719]
[1777559185390,48.44,76169.0,25.0,0.98311,2e-05,2.20009]
[1777559190425,48.44,76169.19,25.0,0.98311,2e-05,2.19968]
[1777559192439,48.44,76171.76,25.0,0.98317,2e-05,2.19262]
[1777559195460,48.44,76169.0,25.0,0.98313,2e-05,2.19759]
[1777559196467,48.44,76166.28,25.0,0.98308,2e-05,2.2025]
[1777559197474,48.44,76167.5,25.0,0.9831,2e-05,2.20027]
[1777559199488,48.44,76161.23,25.0,0.983,2e-05,2.21159]
[1777559200494,48.44,76158.68,25.0,0.98296,2e-05,2.21618]
[1777559203516,48.43,76160.06,25.0,0.98299,2e-05,2.21214]
[1777559205530,48.43,76158.27,25.0,0.98296,2e-05,2.2153]
[1777559206537,48.43,76156.23,25.0,0.98293,2e-05,2.21851]
[1777559207544,48.43,76159.3,25.0,0.98299,2e-05,2.21237]
[1777559209781,48.43,76161.08,25.0,0.98302,2e-05,2.20905]
[1777559210581,48.43,76161.08,25.0,0.98302,2e-05,2.20905]
[1777559210761,48.43,76153.51,25.0,0.9829,2e-05,2.22279]
[1777559211599,48.43,76153.51,25.0,0.9829,2e-05,2.22279]
[1777559211708,48.43,76153.51,25.0,0.9829,2e-05,2.22279]
[1777559211776,48.43,76127.89,25.0,0.98246,2e-05,2.26984]
[1777559212969,48.43,76127.89,25.0,0.98246,2e-05,2.26984]
[1777559212994,48.43,76122.22,25.0,0.98237,2e-05,2.28023]
[1777559215657,48.43,76121.26,25.0,0.98235,2e-05,2.28168]
[1777559215723,48.42,76122.89,25.0,0.98238,2e-05,2.27849]
[1777559218149,48.42,76122.45,25.0,0.98238,2e-05,2.27915]
[1777559218624,48.42,76119.57,25.0,0.98233,2e-05,2.2842]
[1777559220798,48.42,76118.74,25.0,0.98232,2e-05,2.28558]
[1777559220843,48.42,76118.74,25.0,0.98232,2e-05,2.28558]
[1777559221085,48.42,76118.74,25.0,0.98232,2e-05,2.28558]
[1777559221094,48.42,76114.53,25.0,0.98225,2e-05,2.2931]
[1777559221876,48.42,76106.91,25.0,0.98212,2e-05,2.30738]
[1777559222652,48.42,76110.19,25.0,0.98218,2e-05,2.30103]
[1777559223659,48.42,76116.66,25.0,0.98229,2e-05,2.28874]
[1777559224665,48.42,76118.23,25.0,0.98232,2e-05,2.28565]
[1777559227689,48.42,76115.93,25.0,0.98228,2e-05,2.28948]
[1777559230710,48.41,76116.97,25.0,0.9823,2e-05,2.28708]
[1777559231717,48.41,76118.61,25.0,0.98233,2e-05,2.28387]
[1777559232754,48.41,76118.61,25.0,0.98233,2e-05,2.28387]
[1777559232833,48.41,76116.5,25.0,0.9823,2e-05,2.28766]
[1777559233731,48.41,76121.91,25.0,0.98239,2e-05,2.27743]
[1777559235177,48.41,76126.2,25.0,0.98247,2e-05,2.26922]
[1777559235745,48.41,76128.2,25.0,0.9825,2e-05,2.26551]
[1777559236752,48.41,76134.27,25.0,0.98261,2e-05,2.25418]
[1777559237759,48.41,76133.06,25.0,0.98259,2e-05,2.25632]
[1777559239774,48.41,76135.11,25.0,0.98262,2e-05,2.25234]
[1777559240781,48.41,76131.22,25.0,0.98256,2e-05,2.25943]
[1777559241788,48.41,76128.78,25.0,0.98252,2e-05,2.26384]
[1777559242795,48.41,76126.86,25.0,0.98249,2e-05,2.26728]
[1777559244810,48.4,76125.42,25.0,0.98246,2e-05,2.2697]
[1777559245817,48.4,76121.01,25.0,0.98239,2e-05,2.27776]
[1777559248071,48.4,76122.21,25.0,0.98241,2e-05,2.27524]
[1777559250852,48.4,76121.4,25.0,0.9824,2e-05,2.27633]
[1777559252866,48.4,76122.81,25.0,0.98245,2e-05,2.27097]
[1777559254880,48.4,76123.54,25.0,0.98246,2e-05,2.26935]
[1777559255887,48.4,76125.03,25.0,0.98249,2e-05,2.26645]
[1777559257901,48.4,76123.51,25.0,0.98247,2e-05,2.26901]
[1777559258908,48.4,76124.8,25.0,0.98249,2e-05,2.26649]
[1777559259915,48.39,76128.09,25.0,0.98255,2e-05,2.26027]
[1777559260921,48.39,76130.31,25.0,0.98259,2e-05,2.25605]
[1777559261929,48.39,76132.42,25.0,0.98262,2e-05,2.25204]
[1777559262936,48.39,76133.6,25.0,0.98264,2e-05,2.24977]
[1777559263943,48.39,76136.63,25.0,0.98269,2e-05,2.24409]
[1777559264950,48.39,76140.07,25.0,0.98275,2e-05,2.23767]
[1777559265929,48.39,76140.07,25.0,0.98275,2e-05,2.23767]
[1777559266095,48.39,76140.07,25.0,0.98275,2e-05,2.23767]
[1777559266168,48.39,76144.59,25.0,0.98283,2e-05,2.22922]
[1777559266606,48.39,76144.59,25.0,0.98283,2e-05,2.22922]
[1777559266964,48.39,76148.52,25.0,0.9829,2e-05,2.22204]
[1777559267971,48.39,76151.67,25.0,0.98295,2e-05,2.21623]
[1777559268978,48.39,76150.05,25.0,0.98292,2e-05,2.21913]
[1777559270992,48.39,76151.49,25.0,0.98295,2e-05,2.21642]
[1777559273006,48.39,76152.79,25.0,0.98297,2e-05,2.21397]
[1777559274393,48.39,76154.02,25.0,0.98299,2e-05,2.21166]
[1777559275020,48.39,76155.33,25.0,0.98301,2e-05,2.20928]
[1777559276027,48.39,76154.44,25.0,0.983,2e-05,2.21087]
[1777559277034,48.39,76161.01,25.0,0.98311,2e-05,2.19892]
[1777559278041,48.39,76166.75,25.0,0.9832,2e-05,2.18852]
[1777559279048,48.39,76171.54,25.0,0.98328,2e-05,2.17989]
[1777559280055,48.39,76174.69,25.0,0.98333,2e-05,2.17424]
[1777559281062,48.39,76175.71,25.0,0.98335,2e-05,2.17244]
[1777559282070,48.39,76177.0,25.0,0.98337,2e-05,2.17016]
[1777559284083,48.39,76178.52,25.0,0.98339,2e-05,2.16752]
[1777559285090,48.39,76180.37,25.0,0.98342,2e-05,2.16426]
[1777559285559,48.39,76180.37,25.0,0.98342,2e-05,2.16426]
[1777559285660,48.39,76180.37,25.0,0.98342,2e-05,2.16426]
[1777559285833,48.39,76180.37,25.0,0.98342,2e-05,2.16426]
[1777559286082,48.39,76180.37,25.0,0.98342,2e-05,2.16426]
[1777559286444,48.39,76185.39,25.0,0.9835,2e-05,2.15541]
[1777559287312,48.39,76185.39,25.0,0.9835,2e-05,2.15541]
[1777559287388,48.39,76196.89,25.0,0.98369,2e-05,2.13481]
[1777559288111,48.39,76207.37,25.0,0.98386,2e-05,2.11634]
[1777559288807,48.39,76207.37,25.0,0.98386,2e-05,2.11634]
[1777559289186,48.39,76207.37,25.0,0.98386,2e-05,2.11634]
[1777559289288,48.39,76208.12,25.0,0.98387,2e-05,2.11503]
[1777559290859,48.39,76208.08,25.0,0.98387,2e-05,2.1151]
[1777559291133,48.39,76203.3,25.0,0.98379,2e-05,2.12365]
[1777559292140,48.39,76202.19,25.0,0.98377,2e-05,2.12588]
[1777559293147,48.39,76203.35,25.0,0.98379,2e-05,2.12396]
[1777559294447,48.39,76203.35,25.0,0.98379,2e-05,2.12396]
[1777559294467,48.39,76203.35,25.0,0.98379,2e-05,2.12396]
[1777559294455,48.39,76208.19,25.0,0.98387,2e-05,2.11557]
[1777559296168,48.39,76209.31,25.0,0.98388,2e-05,2.1134]
[1777559297175,48.39,76206.27,25.0,0.98384,2e-05,2.11864]
[1777559298181,48.39,76207.85,25.0,0.98386,2e-05,2.11576]
[1777559299189,48.39,76208.86,25.0,0.98388,2e-05,2.11388]
[1777559302210,48.39,76210.6,25.0,0.98391,2e-05,2.11053]
[1777559303217,48.39,76212.95,25.0,0.98395,2e-05,2.10633]
[1777559304224,48.39,76211.45,25.0,0.98393,2e-05,2.10887]
[1777559305231,48.39,76210.45,25.0,0.98391,2e-05,2.11053]
[1777559306239,48.39,76213.26,25.0,0.98396,2e-05,2.10552]
[1777559307246,48.39,76211.18,25.0,0.98392,2e-05,2.10908]
[1777559308253,48.39,76212.85,25.0,0.98395,2e-05,2.10607]
[1777559309260,48.39,76215.94,25.0,0.984,2e-05,2.10059]
[1777559310267,48.39,76220.44,25.0,0.98407,2e-05,2.09267]
[1777559311274,48.39,76221.7,25.0,0.98411,2e-05,2.0881]
[1777559314294,48.38,76224.82,25.0,0.98416,2e-05,2.08254]
[1777559315226,48.38,76224.82,25.0,0.98416,2e-05,2.08254]
[1777559315301,48.38,76227.85,25.0,0.98421,2e-05,2.07725]
[1777559318323,48.38,76231.98,25.0,0.98427,2e-05,2.07003]
[1777559319330,48.38,76236.97,25.0,0.98435,2e-05,2.06141]
[1777559322395,48.38,76237.69,25.0,0.98436,2e-05,2.06016]
[1777559322572,48.38,76237.69,25.0,0.98436,2e-05,2.06016]
[1777559322583,48.38,76237.69,25.0,0.98436,2e-05,2.06016]
[1777559322455,48.38,76242.22,25.0,0.98443,2e-05,2.05238]
[1777559323358,48.38,76243.89,25.0,0.98446,2e-05,2.04943]
[1777559324365,48.38,76246.66,25.0,0.9845,2e-05,2.04461]
[1777559325371,48.38,76249.62,25.0,0.98455,2e-05,2.03947]
[1777559326379,48.38,76253.54,25.0,0.98461,2e-05,2.03272]
[1777559327386,48.38,76259.1,25.0,0.98469,2e-05,2.02322]
[1777559328393,48.38,76260.43,25.0,0.98471,2e-05,2.02092]
[1777559329400,48.38,76262.04,25.0,0.98474,2e-05,2.01816]
[1777559330407,48.38,76260.62,25.0,0.98472,2e-05,2.02053]
[1777559331414,48.38,76261.68,25.0,0.98473,2e-05,2.0187]
[1777559332409,48.38,76261.68,25.0,0.98473,2e-05,2.0187]
[1777559332580,48.38,76261.68,25.0,0.98473,2e-05,2.0187]
[1777559332539,48.38,76268.83,25.0,0.98484,2e-05,2.00659]
[1777559333428,48.38,76271.73,25.0,0.98488,2e-05,2.00169]
[1777559334435,48.38,76266.87,25.0,0.98481,2e-05,2.00987]
[1777559335442,48.38,76261.92,25.0,0.98474,2e-05,2.01822]
[1777559336452,48.38,76259.75,25.0,0.9847,2e-05,2.02186]
[1777559337459,48.38,76255.92,25.0,0.98465,2e-05,2.02831]
[1777559339473,48.38,76256.96,25.0,0.98466,2e-05,2.02644]
[1777559340480,48.38,76256.18,25.0,0.98465,2e-05,2.02771]
[1777559343501,48.38,76254.84,25.0,0.98463,2e-05,2.02981]
[1777559344508,48.38,76256.67,25.0,0.98466,2e-05,2.02664]
[1777559345515,48.38,76262.94,25.0,0.98476,2e-05,2.01596]
[1777559346522,48.38,76266.61,25.0,0.98481,2e-05,2.00971]
[1777559347529,48.38,76267.6,25.0,0.98483,2e-05,2.00801]
[1777559348537,48.38,76265.59,25.0,0.9848,2e-05,2.01137]
[1777559349544,48.38,76266.53,25.0,0.98481,2e-05,2.00975]
[1777559350551,48.38,76265.19,25.0,0.98479,2e-05,2.01198]
[1777559351558,48.38,76266.8,25.0,0.98482,2e-05,2.00923]
[1777559352565,48.38,76270.49,25.0,0.98487,2e-05,2.00298]
[1777559353572,48.38,76272.29,25.0,0.9849,1e-05,1.99993]
[1777559355585,48.38,76272.9,25.0,0.98491,1e-05,1.99888]
[1777559357600,48.38,76275.82,25.0,0.98495,1e-05,1.99395]
[1777559358607,48.38,76279.3,25.0,0.985,1e-05,1.98812]
[1777559362635,48.38,76278.01,25.0,0.98499,1e-05,1.99031]
[1777559364649,48.38,76279.48,25.0,0.98501,1e-05,1.98786]
[1777559367827,48.38,76279.33,25.0,0.985,1e-05,1.98814]
[1777559367974,48.38,76279.33,25.0,0.985,1e-05,1.98814]
[1777559368065,48.38,76276.67,25.0,0.98497,1e-05,1.9926]
[1777559368677,48.38,76278.48,25.0,0.98499,1e-05,1.98957]
[1777559369829,48.38,76278.48,25.0,0.98499,1e-05,1.98957]
[1777559369928,48.38,76280.83,25.0,0.98503,1e-05,1.98565]
[1777559371530,48.38,76283.85,25.0,0.98509,1e-05,1.9784]
[1777559371698,48.38,76285.97,25.0,0.98512,1e-05,1.97487]
[1777559372705,48.38,76287.69,25.0,0.98514,1e-05,1.97205]
[1777559374719,48.38,76285.98,25.0,0.98512,1e-05,1.97497]
[1777559375725,48.38,76289.79,25.0,0.98517,1e-05,1.96867]
[1777559376733,48.38,76291.22,25.0,0.9852,1e-05,1.96635]
[1777559377740,48.38,76301.74,25.0,0.98535,1e-05,1.94902]
[1777559378747,48.38,76303.75,25.0,0.98538,1e-05,1.94579]
[1777559379754,48.38,76302.41,25.0,0.98536,1e-05,1.94808]
[1777559381767,48.38,76300.51,25.0,0.98533,1e-05,1.95138]
[1777559382775,48.38,76302.16,25.0,0.98535,1e-05,1.94874]
[1777559385796,48.38,76303.19,25.0,0.98536,1e-05,1.9473]
[1777559386802,48.38,76304.04,25.0,0.98538,1e-05,1.94599]
[1777559389823,48.38,76303.2,25.0,0.98536,1e-05,1.94764]
[1777559390831,48.38,76304.61,25.0,0.98538,1e-05,1.94541]
[1777559391838,48.38,76303.46,25.0,0.98536,1e-05,1.9474]
[1777559393381,48.38,76303.46,25.0,0.98536,1e-05,1.9474]
[1777559393484,48.38,76303.46,25.0,0.98536,1e-05,1.9474]
[1777559393511,48.39,76299.21,25.0,0.9853,1e-05,1.95457]
[1777559393739,48.39,76299.21,25.0,0.9853,1e-05,1.95457]
[1777559393830,48.39,76299.21,25.0,0.9853,1e-05,1.95457]
[1777559393858,48.39,76308.6,25.0,0.98544,1e-05,1.93913]
[1777559394867,48.39,76325.21,25.0,0.98568,1e-05,1.91216]
[1777559395874,48.39,76326.72,25.0,0.9857,1e-05,1.90987]
[1777559396881,48.39,76325.97,25.0,0.98568,1e-05,1.91124]
[1777559397888,48.39,76321.57,25.0,0.98562,1e-05,1.91854]
[1777559398895,48.39,76323.04,25.0,0.98564,1e-05,1.9163]
[1777559399902,48.39,76324.44,25.0,0.98566,1e-05,1.91417]
[1777559401017,48.39,76313.9,25.0,0.9855,1e-05,1.93149]
[1777559402146,48.39,76303.36,25.0,0.98535,1e-05,1.94889]
[1777559402923,48.39,76297.42,25.0,0.98526,1e-05,1.95877]
[1777559405370,48.39,76296.76,25.0,0.98525,1e-05,1.96]
[1777559405466,48.39,76292.46,25.0,0.98519,1e-05,1.96717]
[1777559405895,48.39,76292.46,25.0,0.98519,1e-05,1.96717]
[1777559406365,48.39,76292.46,25.0,0.98519,1e-05,1.96717]
[1777559406413,48.39,76286.45,25.0,0.9851,1e-05,1.97718]
[1777559406951,48.39,76281.93,25.0,0.98503,1e-05,1.98472]
[1777559407837,48.39,76281.93,25.0,0.98503,1e-05,1.98472]
[1777559408094,48.39,76279.25,25.0,0.98499,1e-05,1.98922]
[1777559409972,48.39,76280.86,25.0,0.98502,1e-05,1.98655]
[1777559410979,48.39,76279.64,25.0,0.985,1e-05,1.98861]
[1777559412663,48.39,76280.85,25.0,0.98502,1e-05,1.98661]
[1777559414001,48.39,76282.68,25.0,0.98504,1e-05,1.98357]
[1777559418032,48.39,76286.89,25.0,0.9851,1e-05,1.97663]
[1777559420046,48.39,76284.18,25.0,0.98506,1e-05,1.9812]
[1777559422060,48.39,76285.09,25.0,0.98508,1e-05,1.97973]
[1777559424074,48.4,76289.13,25.0,0.98514,1e-05,1.97306]
[1777559425081,48.4,76297.67,25.0,0.98526,1e-05,1.95894]
[1777559426088,48.4,76291.97,25.0,0.98518,1e-05,1.96844]
[1777559427095,48.4,76287.73,25.0,0.98511,1e-05,1.97553]
[1777559429109,48.4,76285.94,25.0,0.98509,1e-05,1.97857]
[1777559430116,48.4,76282.22,25.0,0.98503,1e-05,1.98479]
[1777559431123,48.4,76280.74,25.0,0.98503,1e-05,1.98503]
[1777559432131,48.4,76282.47,25.0,0.98505,1e-05,1.98215]
[1777559434144,48.4,76280.88,25.0,0.98503,1e-05,1.98484]
[1777559436158,48.4,76281.97,25.0,0.98504,1e-05,1.98304]
[1777559437165,48.4,76290.82,25.0,0.98517,1e-05,1.96833]
[1777559438172,48.4,76299.33,25.0,0.9853,1e-05,1.95426]
[1777559439179,48.4,76293.74,25.0,0.98522,1e-05,1.96354]
[1777559440186,48.4,76297.92,25.0,0.98528,1e-05,1.95669]
[1777559441193,48.4,76299.1,25.0,0.98529,1e-05,1.95479]
[1777559442200,48.4,76297.78,25.0,0.98527,1e-05,1.95703]
[1777559443207,48.4,76295.39,25.0,0.98524,1e-05,1.96104]
[1777559444214,48.4,76292.82,25.0,0.9852,1e-05,1.96535]
[1777559445221,48.4,76294.5,25.0,0.98522,1e-05,1.96262]
[1777559446228,48.4,76290.89,25.0,0.98517,1e-05,1.96864]
[1777559449249,48.4,76289.39,25.0,0.98515,1e-05,1.97125]
[1777559450256,48.4,76288.29,25.0,0.98513,1e-05,1.97312]
[1777559451264,48.4,76287.51,25.0,0.98512,1e-05,1.97445]
[1777559452271,48.4,76289.89,25.0,0.98515,1e-05,1.97052]
[1777559453278,48.4,76291.33,25.0,0.98518,1e-05,1.96816]
[1777559455292,48.4,76295.15,25.0,0.98523,1e-05,1.9619]
[1777559456299,48.4,76294.0,25.0,0.98521,1e-05,1.96384]
[1777559459320,48.4,76292.49,25.0,0.98519,1e-05,1.96652]
[1777559460327,48.4,76297.45,25.0,0.98526,1e-05,1.95831]
[1777559461339,48.4,76298.88,25.0,0.98528,1e-05,1.95599]
[1777559462343,48.4,76303.83,25.0,0.98536,1e-05,1.94789]
[1777559463383,48.4,76303.83,25.0,0.98536,1e-05,1.94789]
[1777559463465,48.4,76303.83,25.0,0.98536,1e-05,1.94789]
[1777559463468,48.4,76303.83,25.0,0.98536,1e-05,1.94789]
[1777559463576,48.4,76303.83,25.0,0.98536,1e-05,1.94789]
[1777559463666,48.4,76303.83,25.0,0.98536,1e-05,1.94789]
[1777559463675,48.4,76316.67,25.0,0.98554,1e-05,1.92699]
[1777559464327,48.4,76316.67,25.0,0.98554,1e-05,1.92699]
[1777559464362,48.4,76331.16,25.0,0.98575,1e-05,1.90358]
[1777559465365,48.4,76340.11,25.0,0.98587,1e-05,1.88932]
[1777559466371,48.41,76340.39,25.0,0.98588,1e-05,1.88905]
[1777559468386,48.41,76336.31,25.0,0.98582,1e-05,1.89595]
[1777559469393,48.41,76337.37,25.0,0.98583,1e-05,1.89441]
[1777559470709,48.41,76337.37,25.0,0.98583,1e-05,1.89441]
[1777559472423,48.41,76339.93,25.0,0.98586,1e-05,1.89063]
[1777559473429,48.41,76346.25,25.0,0.98595,1e-05,1.88085]
[1777559474436,48.41,76348.6,25.0,0.98598,1e-05,1.87709]
[1777559475022,48.41,76348.6,25.0,0.98598,1e-05,1.87709]
[1777559475465,48.41,76350.39,25.0,0.98601,1e-05,1.87443]
[1777559476142,48.41,76350.39,25.0,0.98601,1e-05,1.87443]
[1777559476258,48.41,76350.39,25.0,0.98601,1e-05,1.87443]
[1777559476337,48.41,76350.39,25.0,0.98601,1e-05,1.87443]
[1777559476472,48.41,76358.95,25.0,0.98612,1e-05,1.86101]
[1777559477703,48.42,76359.48,25.0,0.98613,1e-05,1.8606]
[1777559478486,48.42,76364.43,25.0,0.98619,1e-05,1.85299]
[1777559479583,48.42,76364.43,25.0,0.98619,1e-05,1.85299]
[1777559479620,48.42,76373.95,25.0,0.98632,1e-05,1.83824]
[1777559480502,48.42,76385.1,25.0,0.98647,1e-05,1.82107]
[1777559481722,48.42,76386.33,25.0,0.98649,1e-05,1.81945]
[1777559482515,48.42,76388.15,25.0,0.98651,1e-05,1.81691]
[1777559483215,48.42,76388.15,25.0,0.98651,1e-05,1.81691]
[1777559483290,48.42,76388.15,25.0,0.98651,1e-05,1.81691]
[1777559483311,48.42,76388.15,25.0,0.98651,1e-05,1.81691]
[1777559483484,48.42,76388.15,25.0,0.98651,1e-05,1.81691]
[1777559483843,48.43,76402.05,25.0,0.98669,1e-05,1.7957]
[1777559483914,48.43,76402.05,25.0,0.98669,1e-05,1.7957]
[1777559484529,48.43,76423.04,25.0,0.98697,1e-05,1.76389]
[1777559485537,48.43,76441.64,25.0,0.98721,1e-05,1.73583]
[1777559485836,48.43,76441.64,25.0,0.98721,1e-05,1.73583]
[1777559486057,48.43,76441.64,25.0,0.98721,1e-05,1.73583]
[1777559486543,48.43,76454.34,25.0,0.98737,1e-05,1.71722]
[1777559487266,48.43,76454.34,25.0,0.98737,1e-05,1.71722]
[1777559487363,48.43,76454.34,25.0,0.98737,1e-05,1.71722]
[1777559487550,48.43,76452.48,25.0,0.98734,1e-05,1.72079]
[1777559488557,48.44,76454.8,25.0,0.98737,1e-05,1.71776]
[1777559489564,48.44,76459.49,25.0,0.98743,1e-05,1.71122]
[1777559490571,48.44,76455.02,25.0,0.98737,1e-05,1.71828]
[1777559491299,48.44,76455.02,25.0,0.98737,1e-05,1.71828]
[1777559491348,48.44,76455.02,25.0,0.98737,1e-05,1.71828]
[1777559491594,48.44,76455.02,25.0,0.98737,1e-05,1.71828]
[1777559491660,48.44,76456.96,25.0,0.9874,1e-05,1.71377]
[1777559492342,48.44,76456.96,25.0,0.9874,1e-05,1.71377]
[1777559492585,48.44,76469.48,25.0,0.98756,1e-05,1.69529]
[1777559493491,48.44,76469.48,25.0,0.98756,1e-05,1.69529]
[1777559493585,48.44,76469.48,25.0,0.98756,1e-05,1.69529]
[1777559493592,48.45,76477.0,25.0,0.98765,1e-05,1.68514]
[1777559493840,48.45,76477.0,25.0,0.98765,1e-05,1.68514]
[1777559494622,48.45,76477.0,25.0,0.98765,1e-05,1.68514]
[1777559494721,48.45,76483.02,25.0,0.98772,1e-05,1.67682]
[1777559495187,48.45,76483.02,25.0,0.98772,1e-05,1.67682]
[1777559495606,48.45,76497.45,25.0,0.9879,1e-05,1.65591]
[1777559496623,48.46,76493.77,25.0,0.98784,1e-05,1.66222]
[1777559497620,48.46,76497.37,25.0,0.98788,1e-05,1.65753]
[1777559498297,48.46,76497.37,25.0,0.98788,1e-05,1.65753]
[1777559498627,48.46,76490.97,25.0,0.9878,1e-05,1.66731]
[1777559499635,48.47,76484.18,25.0,0.98771,1e-05,1.67767]
[1777559500641,48.47,76489.39,25.0,0.98777,1e-05,1.67058]
[1777559501339,48.47,76489.39,25.0,0.98777,1e-05,1.67058]
[1777559501647,48.47,76485.63,25.0,0.98772,1e-05,1.67654]
[1777559503662,48.5,76487.5,25.0,0.9877,1e-05,1.67907]
[1777559504669,48.53,76491.07,25.0,0.98771,1e-05,1.67859]
[1777559505676,48.53,76497.54,25.0,0.98778,1e-05,1.66967]
[1777559506683,48.53,76492.49,25.0,0.98772,1e-05,1.6775]
[1777559507690,48.54,76494.29,25.0,0.98773,1e-05,1.67536]
[1777559508697,48.54,76503.16,25.0,0.98784,1e-05,1.66299]
[1777559509704,48.54,76501.32,25.0,0.98781,1e-05,1.66615]
[1777559510711,48.55,76504.51,25.0,0.98785,1e-05,1.66203]
[1777559511418,48.55,76504.51,25.0,0.98785,1e-05,1.66203]
[1777559511576,48.55,76504.51,25.0,0.98785,1e-05,1.66203]
[1777559511826,48.55,76511.38,25.0,0.98793,1e-05,1.65264]
[1777559512725,48.55,76520.05,25.0,0.98803,1e-05,1.64074]
[1777559513732,48.56,76516.86,25.0,0.98799,1e-05,1.64583]
[1777559514739,48.56,76523.24,25.0,0.98806,1e-05,1.63725]
[1777559515746,48.56,76517.55,25.0,0.98799,1e-05,1.64592]
[1777559516753,48.56,76513.1,25.0,0.98793,1e-05,1.65283]
[1777559517472,48.56,76513.1,25.0,0.98793,1e-05,1.65283]
[1777559517763,48.57,76500.05,25.0,0.98776,1e-05,1.67218]
[1777559518770,48.57,76488.3,25.0,0.98761,1e-05,1.68977]
[1777559519775,48.57,76481.82,25.0,0.98753,1e-05,1.69972]
[1777559521789,48.58,76480.58,25.0,0.9875,1e-05,1.70241]
[1777559522796,48.58,76487.61,25.0,0.98759,1e-05,1.69253]
[1777559523803,48.58,76485.32,25.0,0.98755,1e-05,1.69633]
[1777559524810,48.59,76482.19,25.0,0.98751,1e-05,1.70136]
[1777559525818,48.59,76479.88,25.0,0.98748,1e-05,1.70519]
[1777559526825,48.59,76481.21,25.0,0.98749,1e-05,1.70365]
[1777559527835,48.59,76474.92,25.0,0.98741,1e-05,1.71335]
[1777559528842,48.6,76461.4,25.0,0.98723,1e-05,1.73383]
[1777559529729,48.6,76461.4,25.0,0.98723,1e-05,1.73383]
[1777559529751,48.6,76461.4,25.0,0.98723,1e-05,1.7342]
[1777559530067,48.6,76461.4,25.0,0.98723,1e-05,1.7342]
[1777559530076,48.6,76461.4,25.0,0.98723,1e-05,1.7342]
[1777559530326,48.6,76461.4,25.0,0.98723,1e-05,1.7342]
[1777559530574,48.6,76448.48,25.0,0.98706,1e-05,1.7539]
[1777559530892,48.6,76442.01,25.0,0.98697,1e-05,1.76366]
[1777559531863,48.6,76437.67,25.0,0.98691,1e-05,1.77055]
[1777559533036,48.6,76439.88,25.0,0.98694,1e-05,1.7675]
[1777559533877,48.6,76448.73,25.0,0.98705,1e-05,1.75445]
[1777559534884,48.61,76446.26,25.0,0.98702,1e-05,1.7585]
[1777559535891,48.61,76443.25,25.0,0.98698,1e-05,1.76337]
[1777559540925,48.62,76445.09,25.0,0.98699,1e-05,1.76216]
[1777559541934,48.62,76449.79,25.0,0.98705,1e-05,1.75539]
[1777559542940,48.62,76459.61,25.0,0.98717,1e-05,1.74098]
[1777559543947,48.62,76454.02,25.0,0.98709,1e-05,1.74972]
[1777559545961,48.63,76457.93,25.0,0.98714,1e-05,1.74454]
[1777559546968,48.63,76453.33,25.0,0.98708,1e-05,1.75179]
[1777559548982,48.63,76454.64,25.0,0.98709,1e-05,1.7505]
[1777559550995,48.64,76452.45,25.0,0.98705,1e-05,1.75448]
[1777559552014,48.64,76450.17,25.0,0.98704,1e-05,1.75617]
[1777559554021,48.64,76449.22,25.0,0.98702,1e-05,1.75826]
[1777559555027,48.64,76448.05,25.0,0.987,1e-05,1.76035]
[1777559556035,48.65,76445.46,25.0,0.98696,1e-05,1.76459]
[1777559557041,48.65,76443.35,25.0,0.98693,1e-05,1.76809]
[1777559558049,48.65,76437.27,25.0,0.98685,1e-05,1.77763]
[1777559559058,48.65,76435.86,25.0,0.98683,1e-05,1.78006]
[1777559560065,48.65,76438.28,25.0,0.98686,1e-05,1.77667]
[1777559561072,48.65,76435.84,25.0,0.98682,1e-05,1.78067]
[1777559562079,48.66,76437.61,25.0,0.98684,1e-05,1.77826]
[1777559563086,48.66,76442.69,25.0,0.98691,1e-05,1.77083]
[1777559564093,48.66,76455.89,25.0,0.98708,1e-05,1.75121]
[1777559565100,48.66,76455.05,25.0,0.98707,1e-05,1.75281]
[1777559566107,48.66,76448.28,25.0,0.98697,1e-05,1.76334]
[1777559568121,48.67,76454.58,25.0,0.98705,1e-05,1.75447]
[1777559569128,48.67,76456.26,25.0,0.98707,1e-05,1.75227]
[1777559570137,48.67,76458.08,25.0,0.98709,1e-05,1.74987]
[1777559571144,48.67,76457.26,25.0,0.98708,1e-05,1.75144]
[1777559572151,48.67,76454.12,25.0,0.98703,1e-05,1.7565]
[1777559574165,48.68,76458.25,25.0,0.98708,1e-05,1.75095]
[1777559575174,48.68,76458.96,25.0,0.98709,1e-05,1.75022]
[1777559576180,48.68,76456.77,25.0,0.98706,1e-05,1.75385]
[1777559577187,48.68,76458.0,25.0,0.98707,1e-05,1.75234]
[1777559578193,48.69,76460.9,25.0,0.98711,1e-05,1.74833]
[1777559580208,48.69,76458.65,25.0,0.98707,1e-05,1.75241]
[1777559584236,48.7,76457.28,25.0,0.98704,1e-05,1.75584]
[1777559585243,48.7,76454.81,25.0,0.98701,1e-05,1.7599]
[1777559586249,48.7,76457.27,25.0,0.98703,1e-05,1.75653]
[1777559587257,48.7,76460.78,25.0,0.98708,1e-05,1.7516]
[1777559588264,48.71,76462.82,25.0,0.9871,1e-05,1.74889]
[1777559589271,48.71,76461.41,25.0,0.98708,1e-05,1.75136]
[1777559590278,48.71,76456.92,25.0,0.98702,1e-05,1.75847]
[1777559591285,48.71,76455.4,25.0,0.987,1e-05,1.7611]
[1777559594306,48.72,76463.67,25.0,0.98709,1e-05,1.74967]
[1777559596321,48.72,76458.43,25.0,0.98702,1e-05,1.75824]
[1777559597328,48.72,76457.22,25.0,0.987,1e-05,1.76042]
[1777559598335,48.72,76454.37,25.0,0.98696,1e-05,1.76506]
[1777559599342,48.73,76452.2,25.0,0.98693,1e-05,1.76867]
[1777559600661,48.73,76442.72,25.0,0.9868,1e-05,1.78371]
[1777559601356,48.73,76428.26,25.0,0.98661,1e-05,1.80583]
[1777559602363,48.73,76436.13,25.0,0.98671,1e-05,1.79405]
[1777559603370,48.73,76437.63,25.0,0.98673,1e-05,1.79202]
[1777559604377,48.73,76439.28,25.0,0.98675,1e-05,1.78977]
[1777559605384,48.74,76441.31,25.0,0.98677,1e-05,1.78695]
[1777559606391,48.74,76442.59,25.0,0.98679,1e-05,1.78528]
[1777559608405,48.74,76446.56,25.0,0.98683,1e-05,1.77982]
[1777559610419,48.74,76441.82,25.0,0.98677,1e-05,1.78762]
[1777559612433,48.75,76441.16,25.0,0.98677,1e-05,1.78711]
[1777559613440,48.75,76439.55,25.0,0.98674,1e-05,1.78985]
[1777559614447,48.77,76441.03,25.0,0.98674,1e-05,1.79039]
[1777559615454,48.78,76449.85,25.0,0.98683,1e-05,1.77967]
[1777559616461,48.78,76456.53,25.0,0.98692,1e-05,1.76982]
[1777559617468,48.78,76461.92,25.0,0.98699,1e-05,1.76198]
[1777559618475,48.79,76460.11,25.0,0.98696,1e-05,1.76502]
[1777559619482,48.79,76451.36,25.0,0.98684,1e-05,1.77858]
[1777559620522,48.79,76431.28,25.0,0.98657,1e-05,1.80925]
[1777559622509,48.79,76433.44,25.0,0.9866,1e-05,1.8065]
[1777559623340,48.79,76433.44,25.0,0.9866,1e-05,1.8065]
[1777559623516,48.79,76432.42,25.0,0.98658,1e-05,1.80856]
[1777559625530,48.8,76430.52,25.0,0.98655,1e-05,1.81196]
[1777559627396,48.8,76430.38,25.0,0.98655,1e-05,1.81242]
[1777559627544,48.8,76426.95,25.0,0.9865,1e-05,1.81795]
[1777559628551,48.8,76419.82,25.0,0.9864,1e-05,1.82921]
[1777559628969,48.8,76419.82,25.0,0.9864,1e-05,1.82921]
[1777559629074,48.8,76419.82,25.0,0.9864,1e-05,1.82921]
[1777559629558,48.8,76419.79,25.0,0.9864,1e-05,1.82946]
[1777559630565,48.8,76418.12,25.0,0.98637,1e-05,1.83226]
[1777559631325,48.8,76418.12,25.0,0.98637,1e-05,1.83226]
[1777559631572,48.8,76419.03,25.0,0.98638,1e-05,1.83105]
[1777559632578,48.8,76418.06,25.0,0.98637,1e-05,1.83276]
[1777559633586,48.81,76410.04,25.0,0.98626,1e-05,1.84546]
[1777559634593,48.81,76404.93,25.0,0.98619,1e-05,1.85364]
[1777559635600,48.81,76406.44,25.0,0.98621,1e-05,1.85144]
[1777559636607,48.81,76403.12,25.0,0.98616,1e-05,1.85681]
[1777559637723,48.81,76398.01,25.0,0.98609,1e-05,1.86501]
[1777559639132,48.81,76397.97,25.0,0.98609,1e-05,1.86522]
[1777559639628,48.81,76389.17,25.0,0.98596,1e-05,1.87927]
[1777559640635,48.81,76384.41,25.0,0.98589,1e-05,1.88695]
[1777559641843,48.82,76375.7,25.0,0.98576,1e-05,1.90192]
[1777559642657,48.82,76370.39,25.0,0.98568,1e-05,1.91124]
[1777559643490,48.82,76370.39,25.0,0.98568,1e-05,1.91124]
[1777559643731,48.82,76370.39,25.0,0.98568,1e-05,1.91124]
[1777559643770,48.82,76360.69,25.0,0.98554,1e-05,1.92693]
[1777559644030,48.82,76360.69,25.0,0.98554,1e-05,1.92693]
[1777559644797,48.82,76350.64,25.0,0.9854,1e-05,1.94327]
[1777559645677,48.82,76349.09,25.0,0.98537,1e-05,1.9458]
[1777559646684,48.82,76350.1,25.0,0.98539,1e-05,1.94416]
[1777559647691,48.82,76347.23,25.0,0.98535,1e-05,1.94884]
[1777559648531,48.82,76347.23,25.0,0.98535,1e-05,1.94884]
[1777559648730,48.82,76347.23,25.0,0.98535,1e-05,1.94884]
[1777559648938,48.82,76338.99,25.0,0.98523,1e-05,1.96232]
[1777559649705,48.82,76335.3,25.0,0.98517,1e-05,1.96835]
[1777559650713,48.82,76331.86,25.0,0.98512,1e-05,1.97398]
[1777559651719,48.82,76332.92,25.0,0.98514,1e-05,1.97218]
[1777559652728,48.82,76334.78,25.0,0.98517,1e-05,1.96908]
[1777559653734,48.82,76338.79,25.0,0.98523,1e-05,1.96246]
[1777559654741,48.82,76339.62,25.0,0.98524,1e-05,1.96107]
[1777559655748,48.82,76336.7,25.0,0.9852,1e-05,1.96584]
[1777559656755,48.82,76339.26,25.0,0.98523,1e-05,1.96161]
[1777559659775,48.82,76335.09,25.0,0.98517,1e-05,1.96838]
[1777559662797,48.82,76333.62,25.0,0.98515,1e-05,1.97069]
[1777559663804,48.82,76335.24,25.0,0.98518,1e-05,1.96799]
[1777559664811,48.82,76334.37,25.0,0.98516,1e-05,1.96939]
[1777559665818,48.82,76333.46,25.0,0.98515,1e-05,1.97085]
[1777559666825,48.82,76334.44,25.0,0.98517,1e-05,1.9692]
[1777559667468,48.82,76334.44,25.0,0.98517,1e-05,1.9692]
[1777559667576,48.82,76334.44,25.0,0.98517,1e-05,1.9692]
[1777559667826,48.82,76334.44,25.0,0.98517,1e-05,1.9692]
[1777559667832,48.82,76332.97,25.0,0.98514,1e-05,1.97158]
[1777559668737,48.82,76332.97,25.0,0.98514,1e-05,1.97158]
[1777559668838,48.82,76327.48,25.0,0.98506,1e-05,1.9806]
[1777559669846,48.82,76311.51,25.0,0.98483,1e-05,2.00707]
[1777559670144,48.82,76311.51,25.0,0.98483,1e-05,2.00707]
[1777559670231,48.82,76311.51,25.0,0.98483,1e-05,2.00707]
[1777559670329,48.82,76311.51,25.0,0.98483,1e-05,2.00707]
[1777559670853,48.82,76308.77,25.0,0.98479,1e-05,2.01155]
[1777559672867,48.82,76292.2,25.0,0.98456,2e-05,2.03692]
[1777559673873,48.82,76282.8,25.0,0.98442,2e-05,2.0527]
[1777559674881,48.81,76286.36,25.0,0.98447,2e-05,2.04647]
[1777559675942,48.81,76286.36,25.0,0.98447,2e-05,2.04647]
[1777559675996,48.81,76286.99,25.0,0.98448,2e-05,2.04523]
[1777559676399,48.81,76286.99,25.0,0.98448,2e-05,2.04523]
[1777559676895,48.81,76286.18,25.0,0.98447,2e-05,2.04643]
[1777559678909,48.81,76282.45,25.0,0.98442,2e-05,2.05242]
[1777559680019,48.81,76276.71,25.0,0.98433,2e-05,2.06202]
[1777559681930,48.81,76279.14,25.0,0.98437,2e-05,2.05747]
[1777559682596,48.81,76279.14,25.0,0.98437,2e-05,2.05747]
[1777559682937,48.81,76282.87,25.0,0.98443,2e-05,2.05092]
[1777559683944,48.81,76283.63,25.0,0.98444,2e-05,2.04944]
[1777559684954,48.81,76284.42,25.0,0.98446,2e-05,2.04792]
[1777559685958,48.8,76292.83,25.0,0.98459,2e-05,2.0335]
[1777559686965,48.8,76292.95,25.0,0.98459,2e-05,2.03314]
[1777559687972,48.8,76293.76,25.0,0.9846,2e-05,2.03162]
[1777559688979,48.8,76295.88,25.0,0.98464,2e-05,2.02789]
[1777559689986,48.8,76298.07,25.0,0.98467,2e-05,2.02405]
[1777559690993,48.8,76295.14,25.0,0.98463,2e-05,2.02885]
[1777559692008,48.8,76292.03,25.0,0.98458,2e-05,2.03395]
[1777559693007,48.8,76290.96,25.0,0.98457,2e-05,2.0356]
[1777559694014,48.8,76287.18,25.0,0.98451,2e-05,2.04184]
[1777559695021,48.8,76284.15,25.0,0.98447,2e-05,2.0468]
[1777559698041,48.79,76285.27,25.0,0.98449,2e-05,2.04436]
[1777559699049,48.79,76287.73,25.0,0.98453,2e-05,2.04002]
[1777559700057,48.79,76292.95,25.0,0.98461,2e-05,2.03103]
[1777559701246,48.79,76303.97,25.0,0.98478,1e-05,2.01235]
[1777559702069,48.79,76305.24,25.0,0.9848,1e-05,2.01011]
[1777559703077,48.79,76306.71,25.0,0.98482,1e-05,2.00754]
[1777559704084,48.79,76302.17,25.0,0.98475,2e-05,2.01503]
[1777559705091,48.79,76295.69,25.0,0.98466,2e-05,2.0258]
[1777559706098,48.79,76292.61,25.0,0.98461,2e-05,2.03085]
[1777559708112,48.79,76290.24,25.0,0.98458,2e-05,2.03456]
[1777559709119,48.79,76286.13,25.0,0.98452,2e-05,2.04136]
[1777559710126,48.79,76286.94,25.0,0.98453,2e-05,2.03982]
[1777559711134,48.78,76284.25,25.0,0.98449,2e-05,2.04421]
[1777559712141,48.78,76279.68,25.0,0.98442,2e-05,2.05179]
[1777559713702,48.78,76276.91,25.0,0.98438,2e-05,2.05612]
[1777559715557,48.78,76274.85,25.0,0.98436,2e-05,2.05924]
[1777559716378,48.78,76281.9,25.0,0.98446,2e-05,2.04724]
[1777559717924,48.78,76283.73,25.0,0.98449,2e-05,2.04378]
[1777559718183,48.78,76285.61,25.0,0.98452,2e-05,2.0406]
[1777559719190,48.78,76286.75,25.0,0.98454,2e-05,2.0385]
[1777559720197,48.78,76285.68,25.0,0.98453,2e-05,2.04015]
[1777559721204,48.78,76286.57,25.0,0.98454,2e-05,2.03848]
[1777559722211,48.77,76281.09,25.0,0.98446,2e-05,2.04761]
[1777559723218,48.77,76285.71,25.0,0.98453,2e-05,2.0396]
[1777559724225,48.77,76286.75,25.0,0.98455,2e-05,2.03768]
[1777559725232,48.77,76294.32,25.0,0.98466,2e-05,2.02474]
[1777559726650,48.77,76296.6,25.0,0.9847,2e-05,2.02065]
[1777559727246,48.77,76303.38,25.0,0.9848,1e-05,2.00927]
[1777559728254,48.77,76306.95,25.0,0.98486,1e-05,2.0032]
[1777559729953,48.77,76306.95,25.0,0.98486,1e-05,2.0032]
[1777559730078,48.77,76306.95,25.0,0.98486,1e-05,2.0032]
[1777559729969,48.77,76306.04,25.0,0.98485,1e-05,2.00453]
[1777559730327,48.77,76306.04,25.0,0.98485,1e-05,2.00453]
[1777559730393,48.77,76309.95,25.0,0.9849,1e-05,1.99801]
[1777559731274,48.77,76310.88,25.0,0.98493,1e-05,1.99412]
[1777559732458,48.77,76310.88,25.0,0.98493,1e-05,1.99412]
[1777559732547,48.77,76310.88,25.0,0.98493,1e-05,1.99412]
[1777559732751,48.77,76313.39,25.0,0.98497,1e-05,1.9898]
[1777559733289,48.77,76317.89,25.0,0.98504,1e-05,1.98234]
[1777559734584,48.77,76317.89,25.0,0.98504,1e-05,1.98234]
[1777559734631,48.77,76317.71,25.0,0.98504,1e-05,1.98253]
[1777559736310,48.77,76325.22,25.0,0.98515,1e-05,1.97008]
[1777559739334,48.77,76330.18,25.0,0.98522,1e-05,1.96184]
[1777559740342,48.77,76331.78,25.0,0.98525,1e-05,1.9592]
[1777559741349,48.77,76334.22,25.0,0.98528,1e-05,1.9552]
[1777559742356,48.77,76338.4,25.0,0.98534,1e-05,1.94836]
[1777559744011,48.77,76339.61,25.0,0.98536,1e-05,1.94641]
[1777559744370,48.77,76338.39,25.0,0.98534,1e-05,1.94841]
[1777559749405,48.77,76345.24,25.0,0.98544,1e-05,1.9373]
[1777559750412,48.77,76346.04,25.0,0.98545,1e-05,1.93604]
[1777559752426,48.77,76344.66,25.0,0.98543,1e-05,1.93835]
[1777559754440,48.77,76345.74,25.0,0.98545,1e-05,1.93665]
[1777559757461,48.77,76344.93,25.0,0.98543,1e-05,1.93806]
[1777559759475,48.77,76349.37,25.0,0.9855,1e-05,1.93091]
[1777559760708,48.77,76349.37,25.0,0.9855,1e-05,1.93091]
[1777559760959,48.77,76349.37,25.0,0.9855,1e-05,1.93091]
[1777559761076,48.77,76349.37,25.0,0.9855,1e-05,1.93091]
[1777559760974,48.77,76350.31,25.0,0.98551,1e-05,1.92945]
[1777559761330,48.77,76350.31,25.0,0.98551,1e-05,1.92945]
[1777559761489,48.77,76355.32,25.0,0.98558,1e-05,1.92135]
[1777559764510,48.77,76357.8,25.0,0.98562,1e-05,1.9175]
[1777559765523,48.77,76355.95,25.0,0.98559,1e-05,1.92055]
[1777559766742,48.77,76355.95,25.0,0.98559,1e-05,1.92055]
[1777559766792,48.77,76335.83,25.0,0.9853,1e-05,1.95338]
[1777559767580,48.77,76335.83,25.0,0.9853,1e-05,1.95338]
[1777559767648,48.77,76331.47,25.0,0.98523,1e-05,1.96052]
[1777559769546,48.77,76329.87,25.0,0.98521,1e-05,1.96313]
[1777559770552,48.77,76331.17,25.0,0.98523,1e-05,1.96098]
[1777559771559,48.77,76333.87,25.0,0.98527,1e-05,1.95653]
[1777559772566,48.77,76334.55,25.0,0.98528,1e-05,1.9554]
[1777559777601,48.77,76333.33,25.0,0.98526,1e-05,1.95737]
[1777559778608,48.77,76334.3,25.0,0.98528,1e-05,1.95578]
[1777559779615,48.77,76336.25,25.0,0.98531,1e-05,1.95257]
[1777559780622,48.77,76334.06,25.0,0.98527,1e-05,1.95615]
[1777559781629,48.77,76333.1,25.0,0.98526,1e-05,1.95771]
[1777559783644,48.77,76331.98,25.0,0.98524,1e-05,1.95953]
[1777559784651,48.77,76330.32,25.0,0.98522,1e-05,1.96224]
[1777559785658,48.77,76323.69,25.0,0.98512,1e-05,1.97314]
[1777559786665,48.77,76320.52,25.0,0.98508,1e-05,1.97833]
[1777559787672,48.77,76318.07,25.0,0.98504,1e-05,1.98234]
[1777559788679,48.77,76314.73,25.0,0.98499,1e-05,1.98782]
[1777559789686,48.77,76313.79,25.0,0.98498,1e-05,1.98932]
[1777559794665,48.77,76313.2,25.0,0.98499,1e-05,1.98778]
[1777559794721,48.77,76304.27,25.0,0.98486,1e-05,2.00259]
[1777559795168,48.77,76304.27,25.0,0.98486,1e-05,2.00259]
[1777559795728,48.77,76295.73,25.0,0.98473,2e-05,2.0168]
[1777559796735,48.77,76297.12,25.0,0.98475,2e-05,2.01435]
[1777559797344,48.77,76297.12,25.0,0.98475,2e-05,2.01435]
[1777559797742,48.77,76293.4,25.0,0.9847,2e-05,2.02049]
[1777559798749,48.76,76284.37,25.0,0.98456,2e-05,2.0356]
[1777559799334,48.76,76284.37,25.0,0.98456,2e-05,2.0356]
[1777559800085,48.76,76284.37,25.0,0.98456,2e-05,2.0356]
[1777559799756,48.76,76278.99,25.0,0.98448,2e-05,2.04457]
[1777559800762,48.76,76270.49,25.0,0.98435,2e-05,2.05887]
[1777559801770,48.76,76266.0,25.0,0.98428,2e-05,2.06636]
[1777559802777,48.76,76264.16,25.0,0.98426,2e-05,2.0693]
[1777559803784,48.76,76265.97,25.0,0.98429,2e-05,2.06599]
[1777559805798,48.76,76262.22,25.0,0.98423,2e-05,2.07201]
[1777559806805,48.76,76263.04,25.0,0.98425,2e-05,2.07039]
[1777559807812,48.76,76264.54,25.0,0.98427,2e-05,2.0676]
[1777559809827,48.75,76270.75,25.0,0.98437,2e-05,2.05657]
[1777559810834,48.75,76276.42,25.0,0.98446,2e-05,2.04673]
[1777559811842,48.75,76279.75,25.0,0.98451,2e-05,2.04091]
[1777559812849,48.75,76278.5,25.0,0.98449,2e-05,2.04287]
[1777559813856,48.75,76271.69,25.0,0.98439,2e-05,2.0543]
[1777559814863,48.75,76270.71,25.0,0.98438,2e-05,2.05579]
[1777559816877,48.75,76268.65,25.0,0.98435,2e-05,2.05893]
[1777559817884,48.75,76267.67,25.0,0.98434,2e-05,2.06042]
[1777559818891,48.74,76269.24,25.0,0.98436,2e-05,2.05754]
[1777559820904,48.74,76267.6,25.0,0.98434,2e-05,2.05997]
[1777559821211,48.74,76267.6,25.0,0.98434,2e-05,2.05997]
[1777559821528,48.74,76267.6,25.0,0.98434,2e-05,2.05997]
[1777559821912,48.74,76259.54,25.0,0.98422,2e-05,2.07359]
[1777559824111,48.74,76252.51,25.0,0.98411,2e-05,2.08526]
[1777559824933,48.74,76239.11,25.0,0.9839,2e-05,2.10824]
[1777559825940,48.74,76230.84,25.0,0.98378,2e-05,2.12239]
[1777559826638,48.74,76230.84,25.0,0.98378,2e-05,2.12239]
[1777559826948,48.74,76217.2,25.0,0.98356,2e-05,2.14637]
[1777559827817,48.74,76217.2,25.0,0.98356,2e-05,2.14637]
[1777559827832,48.74,76217.2,25.0,0.98356,2e-05,2.14637]
[1777559827950,48.74,76217.2,25.0,0.98356,2e-05,2.14637]
[1777559827960,48.73,76206.79,25.0,0.9834,2e-05,2.16415]
[1777559828437,48.73,76206.79,25.0,0.9834,2e-05,2.16415]
[1777559828867,48.73,76206.79,25.0,0.9834,2e-05,2.16415]
[1777559828963,48.73,76197.26,25.0,0.98324,2e-05,2.18076]
[1777559829339,48.73,76197.26,25.0,0.98324,2e-05,2.18076]
[1777559829970,48.73,76198.02,25.0,0.98326,2e-05,2.17899]
[1777559831161,48.73,76198.02,25.0,0.98326,2e-05,2.17899]
[1777559830977,48.73,76204.88,25.0,0.98338,2e-05,2.16635]
[1777559831856,48.73,76204.88,25.0,0.98338,2e-05,2.16635]
[1777559832184,48.73,76204.88,25.0,0.98338,2e-05,2.16635]
[1777559831984,48.71,76210.81,25.0,0.98351,2e-05,2.15205]
[1777559832835,48.71,76210.81,25.0,0.98351,2e-05,2.15205]
[1777559833074,48.71,76210.81,25.0,0.98351,2e-05,2.15205]
[1777559833107,48.71,76203.83,25.0,0.9834,2e-05,2.16408]
[1777559833329,48.71,76203.83,25.0,0.9834,2e-05,2.16408]
[1777559833998,48.69,76199.99,25.0,0.98337,2e-05,2.16716]
[1777559835104,48.67,76202.89,25.0,0.98345,2e-05,2.15821]
[1777559836023,48.67,76201.77,25.0,0.98343,2e-05,2.15983]
[1777559837028,48.67,76206.36,25.0,0.98351,2e-05,2.15132]
[1777559839041,48.66,76204.6,25.0,0.98349,2e-05,2.15373]
[1777559840332,48.66,76205.07,25.0,0.9835,2e-05,2.15254]
[1777559841056,48.66,76206.31,25.0,0.98352,2e-05,2.14999]
[1777559842063,48.66,76209.73,25.0,0.98358,2e-05,2.14359]
[1777559843070,48.65,76213.53,25.0,0.98365,2e-05,2.13654]
[1777559844077,48.65,76214.61,25.0,0.98367,2e-05,2.13431]
[1777559845085,48.65,76216.13,25.0,0.98369,2e-05,2.13131]
[1777559846091,48.65,76210.33,25.0,0.9836,2e-05,2.14121]
[1777559847099,48.65,76201.14,25.0,0.98346,2e-05,2.15715]
[1777559848106,48.65,76199.04,25.0,0.98343,2e-05,2.16051]
[1777559849113,48.63,76199.92,25.0,0.98347,2e-05,2.15525]
[1777559850120,48.63,76203.3,25.0,0.98353,2e-05,2.1489]
[1777559851127,48.62,76202.43,25.0,0.98354,2e-05,2.14772]
[1777559852134,48.62,76198.39,25.0,0.98348,2e-05,2.15454]
[1777559853141,48.62,76200.51,25.0,0.98351,2e-05,2.15042]
[1777559855155,48.62,76201.62,25.0,0.98354,2e-05,2.14775]
[1777559856162,48.61,76197.24,25.0,0.98347,2e-05,2.15518]
[1777559857169,48.6,76188.28,25.0,0.98336,2e-05,2.16758]
[1777559858176,48.58,76183.37,25.0,0.98331,2e-05,2.17258]
[1777559859183,48.56,76182.53,25.0,0.98333,2e-05,2.17024]
[1777559860190,48.54,76183.41,25.0,0.98338,2e-05,2.16487]
[1777559861197,48.54,76190.01,25.0,0.98349,2e-05,2.15274]
[1777559862204,48.54,76199.3,25.0,0.98364,2e-05,2.13593]
[1777559863211,48.53,76207.53,25.0,0.98378,2e-05,2.12111]
[1777559864218,48.53,76213.12,25.0,0.98387,2e-05,2.11101]
[1777559866232,48.53,76214.23,25.0,0.98389,2e-05,2.10852]
[1777559868246,48.53,76210.47,25.0,0.98384,2e-05,2.11456]
[1777559869253,48.53,76211.37,25.0,0.98385,2e-05,2.11269]
[1777559870260,48.52,76212.61,25.0,0.98388,2e-05,2.11024]
[1777559873032,48.52,76212.43,25.0,0.98388,2e-05,2.11028]
[1777559873109,48.52,76212.43,25.0,0.98388,2e-05,2.11028]
[1777559873114,48.52,76217.13,25.0,0.98395,2e-05,2.10152]
[1777559873282,48.52,76223.13,25.0,0.98405,2e-05,2.09107]
[1777559874289,48.52,76225.36,25.0,0.98409,2e-05,2.08696]
[1777559876303,48.52,76229.78,25.0,0.98416,2e-05,2.07884]
[1777559877310,48.52,76228.2,25.0,0.98414,2e-05,2.08136]
[1777559878317,48.51,76230.82,25.0,0.98418,2e-05,2.0766]
[1777559879904,48.51,76230.82,25.0,0.98418,2e-05,2.0766]
[1777559879945,48.51,76225.47,25.0,0.9841,2e-05,2.08543]
[1777559880331,48.51,76218.94,25.0,0.984,2e-05,2.09678]
[1777559881949,48.51,76218.94,25.0,0.984,2e-05,2.09678]
[1777559881994,48.51,76215.06,25.0,0.98394,2e-05,2.10304]
[1777559882540,48.51,76215.06,25.0,0.98394,2e-05,2.10304]
[1777559882576,48.51,76215.06,25.0,0.98394,2e-05,2.10304]
[1777559882698,48.51,76215.06,25.0,0.98394,2e-05,2.10304]
[1777559882795,48.51,76209.41,25.0,0.98385,2e-05,2.11264]
[1777559883352,48.51,76205.27,25.0,0.98379,2e-05,2.11991]
[1777559885014,48.51,76203.98,25.0,0.98377,2e-05,2.12158]
[1777559885366,48.51,76206.37,25.0,0.98381,2e-05,2.11738]
[1777559886374,48.5,76209.75,25.0,0.98387,2e-05,2.11117]
[1777559887381,48.5,76211.69,25.0,0.9839,2e-05,2.1075]
[1777559888388,48.5,76218.21,25.0,0.98401,2e-05,2.09585]
[1777559889396,48.5,76223.9,25.0,0.9841,2e-05,2.08571]
[1777559890403,48.5,76228.82,25.0,0.98418,2e-05,2.07695]
[1777559891410,48.5,76229.6,25.0,0.98419,2e-05,2.07539]
[1777559892419,48.5,76231.6,25.0,0.98422,2e-05,2.07173]
[1777559893427,48.5,76230.77,25.0,0.98421,2e-05,2.07296]
[1777559894434,48.49,76233.32,25.0,0.98425,2e-05,2.06835]
[1777559895441,48.49,76231.71,25.0,0.98423,2e-05,2.07093]
[1777559896662,48.49,76231.71,25.0,0.98423,2e-05,2.07093]
[1777559896829,48.49,76231.71,25.0,0.98423,2e-05,2.07093]
[1777559896944,48.49,76231.71,25.0,0.98423,2e-05,2.07093]
[1777559897076,48.49,76231.71,25.0,0.98423,2e-05,2.07093]
[1777559897110,48.49,76232.67,25.0,0.98425,2e-05,2.06888]
[1777559897455,48.49,76239.43,25.0,0.98435,2e-05,2.05725]
[1777559898462,48.49,76241.73,25.0,0.98439,2e-05,2.05313]
[1777559900476,48.49,76242.74,25.0,0.98441,2e-05,2.05108]
[1777559901994,48.49,76244.24,25.0,0.98443,2e-05,2.0482]
[1777559904504,48.49,76242.91,25.0,0.98442,2e-05,2.05018]
[1777559906518,48.48,76241.93,25.0,0.9844,2e-05,2.05156]
[1777559908533,48.48,76243.72,25.0,0.98443,2e-05,2.04819]
[1777559911554,48.48,76242.72,25.0,0.98444,2e-05,2.04717]
[1777559912561,48.48,76244.06,25.0,0.98446,2e-05,2.04473]
[1777559913568,48.48,76245.39,25.0,0.98448,2e-05,2.04232]
[1777559914575,48.48,76243.55,25.0,0.98446,2e-05,2.04534]
[1777559915582,48.48,76237.54,25.0,0.98437,2e-05,2.05549]
[1777559916985,48.48,76236.82,25.0,0.98436,2e-05,2.05642]
[1777559918064,48.47,76230.89,25.0,0.98427,2e-05,2.06645]
[1777559918603,48.47,76235.32,25.0,0.98434,2e-05,2.05882]
[1777559919610,48.47,76240.02,25.0,0.98441,2e-05,2.0506]
[1777559920796,48.47,76238.78,25.0,0.98439,2e-05,2.05258]
[1777559925652,48.47,76238.21,25.0,0.98439,2e-05,2.05283]
[1777559926659,48.47,76238.96,25.0,0.9844,2e-05,2.0514]
[1777559927666,48.47,76241.45,25.0,0.98444,2e-05,2.04699]
[1777559928673,48.47,76245.18,25.0,0.9845,2e-05,2.04047]
[1777559930695,48.47,76244.34,25.0,0.98449,2e-05,2.04164]
[1777559931702,48.47,76244.87,25.0,0.9845,2e-05,2.04061]
[1777559932709,48.46,76246.44,25.0,0.98452,2e-05,2.0378]
[1777559933717,48.46,76242.76,25.0,0.98447,2e-05,2.04396]
[1777559934724,48.46,76225.6,25.0,0.98421,2e-05,2.07223]
[1777559935731,48.46,76223.89,25.0,0.98419,2e-05,2.07505]
[1777559937210,48.45,76223.96,25.0,0.98419,2e-05,2.07455]
[1777559937745,48.45,76231.23,25.0,0.98431,2e-05,2.06201]
[1777559939759,48.45,76229.34,25.0,0.98428,2e-05,2.06491]
[1777559940766,48.45,76228.21,25.0,0.98426,2e-05,2.06669]
[1777559941773,48.45,76223.75,25.0,0.9842,2e-05,2.07422]
[1777559943240,48.45,76214.49,25.0,0.98405,2e-05,2.08992]
[1777559943787,48.45,76201.35,25.0,0.98385,2e-05,2.11289]
[1777559944794,48.45,76201.51,25.0,0.98385,2e-05,2.11239]
[1777559945801,48.45,76201.42,25.0,0.98385,2e-05,2.11229]
[1777559947815,48.44,76206.05,25.0,0.98393,2e-05,2.10366]
[1777559948821,48.44,76209.93,25.0,0.98399,2e-05,2.09663]
[1777559949829,48.44,76212.82,25.0,0.98404,2e-05,2.09135]
[1777559950848,48.44,76213.97,25.0,0.98406,2e-05,2.08911]
[1777559951855,48.44,76212.13,25.0,0.98403,2e-05,2.0921]
[1777559952861,48.44,76209.77,25.0,0.984,2e-05,2.09576]
[1777559953869,48.44,76208.43,25.0,0.98398,2e-05,2.09787]
[1777559955883,48.43,76201.66,25.0,0.98388,2e-05,2.10923]
[1777559956890,48.43,76197.87,25.0,0.98382,2e-05,2.11562]
[1777559957897,48.43,76194.18,25.0,0.98376,2e-05,2.12184]
[1777559959911,48.43,76190.62,25.0,0.98371,2e-05,2.12755]
[1777559960918,48.43,76188.9,25.0,0.98369,2e-05,2.13029]
[1777559962932,48.42,76187.88,25.0,0.98368,2e-05,2.13149]
[1777559963939,48.42,76182.74,25.0,0.9836,2e-05,2.1403]
[1777559965953,48.42,76194.05,25.0,0.98378,2e-05,2.11968]
[1777559966962,48.42,76198.65,25.0,0.98386,2e-05,2.11131]
[1777559969981,48.41,76197.84,25.0,0.98385,2e-05,2.11195]
[1777559970988,48.41,76196.29,25.0,0.98383,2e-05,2.11441]
[1777559971995,48.41,76189.71,25.0,0.98375,2e-05,2.12338]
[1777559973001,48.41,76186.47,25.0,0.9837,2e-05,2.12882]
[1777559975016,48.41,76190.18,25.0,0.98376,2e-05,2.1217]
[1777559976023,48.4,76195.46,25.0,0.98385,2e-05,2.11213]
[1777559979044,48.4,76197.71,25.0,0.98389,2e-05,2.10741]
[1777559980051,48.4,76203.02,25.0,0.98398,2e-05,2.09786]
[1777559984079,48.4,76197.38,25.0,0.9839,2e-05,2.10681]
[1777559985086,48.39,76191.98,25.0,0.98381,2e-05,2.11605]
[1777559986093,48.39,76192.93,25.0,0.98383,2e-05,2.11411]
[1777559988107,48.39,76194.31,25.0,0.98386,2e-05,2.11116]
[1777559989114,48.39,76196.47,25.0,0.98389,2e-05,2.10711]
[1777559990121,48.39,76198.47,25.0,0.98393,2e-05,2.10335]
[1777559991128,48.39,76196.1,25.0,0.98389,2e-05,2.10726]
[1777559993142,48.38,76194.45,25.0,0.98387,2e-05,2.10966]
[1777559994149,48.38,76199.03,25.0,0.98394,2e-05,2.10138]
[1777559995156,48.38,76202.05,25.0,0.98399,2e-05,2.0961]
[1777559996163,48.38,76203.48,25.0,0.98402,2e-05,2.09314]
[1777559997170,48.38,76207.85,25.0,0.98409,2e-05,2.0853]
[1777559998178,48.38,76208.65,25.0,0.9841,2e-05,2.0837]
[1777559999184,48.38,76214.32,25.0,0.98419,2e-05,2.07365]
[1777560001198,48.37,76213.6,25.0,0.98419,2e-05,2.07452]
[1777560002205,48.37,76214.47,25.0,0.9842,2e-05,2.07282]
[1777560004427,48.37,76210.77,25.0,0.98415,2e-05,2.07885]
[1777560005164,48.37,76210.77,25.0,0.98415,2e-05,2.07885]
[1777560005250,48.37,76210.77,25.0,0.98415,2e-05,2.07885]
[1777560005365,48.37,76226.89,25.0,0.9844,2e-05,2.05081]
[1777560006323,48.37,76226.89,25.0,0.9844,2e-05,2.05081]
[1777560006430,48.37,76253.8,25.0,0.98481,2e-05,2.00485]
[1777560007344,48.37,76253.8,25.0,0.98481,2e-05,2.00485]
[1777560007487,48.37,76253.8,25.0,0.98481,2e-05,2.00485]
[1777560007566,48.37,76252.87,25.0,0.9848,2e-05,2.00634]
[1777560008257,48.37,76276.83,25.0,0.98516,1e-05,1.96622]
[1777560009167,48.37,76276.83,25.0,0.98516,1e-05,1.96622]
[1777560009264,48.37,76268.05,25.0,0.98503,1e-05,1.98077]
[1777560009806,48.37,76268.05,25.0,0.98503,1e-05,1.98077]
[1777560010271,48.37,76274.38,25.0,0.98512,1e-05,1.97018]
[1777560011579,48.37,76272.45,25.0,0.98509,1e-05,1.97338]
[1777560011934,48.37,76272.45,25.0,0.98509,1e-05,1.97338]
[1777560012285,48.37,76275.53,25.0,0.98514,1e-05,1.96823]
[1777560013343,48.37,76275.53,25.0,0.98514,1e-05,1.96823]
[1777560013507,48.37,76277.61,25.0,0.98517,1e-05,1.96477]
[1777560013714,48.37,76277.61,25.0,0.98517,1e-05,1.96477]
[1777560014310,48.37,76277.61,25.0,0.98517,1e-05,1.96477]
[1777560014326,48.37,76277.61,25.0,0.98517,1e-05,1.96477]
[1777560014577,48.37,76277.61,25.0,0.98517,1e-05,1.96477]
[1777560014615,48.37,76280.06,25.0,0.98521,1e-05,1.9607]
[1777560015451,48.37,76278.23,25.0,0.98518,1e-05,1.96373]
[1777560016313,48.37,76275.09,25.0,0.98513,1e-05,1.96894]
[1777560017320,48.37,76273.86,25.0,0.98512,1e-05,1.97097]
[1777560018327,48.37,76274.77,25.0,0.98513,1e-05,1.96944]
[1777560020341,48.37,76269.07,25.0,0.98504,1e-05,1.97891]
[1777560020706,48.37,76269.07,25.0,0.98504,1e-05,1.97891]
[1777560022355,48.37,76265.02,25.0,0.98499,1e-05,1.98561]
[1777560023331,48.37,76265.02,25.0,0.98499,1e-05,1.98561]
[1777560023362,48.37,76264.38,25.0,0.98498,1e-05,1.98663]
[1777560024368,48.37,76261.84,25.0,0.98494,1e-05,1.99084]
[1777560027390,48.37,76258.85,25.0,0.98489,2e-05,1.99569]
[1777560028593,48.37,76258.85,25.0,0.98489,2e-05,1.99569]
[1777560028622,48.37,76247.73,25.0,0.98473,2e-05,2.01438]
[1777560029404,48.37,76247.38,25.0,0.98472,2e-05,2.01488]
[1777560031075,48.36,76247.48,25.0,0.98473,2e-05,2.01461]
[1777560031418,48.36,76249.44,25.0,0.98477,2e-05,2.00892]
[1777560032425,48.36,76251.54,25.0,0.98481,2e-05,2.00528]
[1777560034438,48.36,76247.99,25.0,0.98475,2e-05,2.01112]
[1777560037460,48.36,76255.78,25.0,0.98487,2e-05,1.9977]
[1777560038467,48.36,76260.78,25.0,0.98495,1e-05,1.98923]
[1777560039474,48.36,76257.47,25.0,0.9849,2e-05,1.99474]
[1777560040480,48.36,76254.99,25.0,0.98486,2e-05,1.99885]
[1777560041488,48.36,76256.7,25.0,0.98489,2e-05,1.99591]
[1777560042495,48.36,76259.26,25.0,0.98493,2e-05,1.99154]
[1777560043501,48.36,76258.52,25.0,0.98492,2e-05,1.99273]
[1777560044509,48.36,76255.89,25.0,0.98488,2e-05,1.99709]
[1777560045516,48.36,76252.73,25.0,0.98483,2e-05,2.00235]
[1777560046523,48.36,76250.95,25.0,0.98481,2e-05,2.00528]
[1777560047530,48.36,76250.15,25.0,0.98479,2e-05,2.00655]
[1777560049544,48.36,76248.24,25.0,0.98477,2e-05,2.00962]
[1777560050552,48.36,76245.71,25.0,0.98473,2e-05,2.01382]
[1777560051558,48.36,76244.54,25.0,0.98471,2e-05,2.0157]
[1777560052566,48.36,76242.01,25.0,0.98467,2e-05,2.0199]
[1777560053573,48.36,76244.08,25.0,0.98471,2e-05,2.01628]
[1777560054580,48.36,76249.37,25.0,0.98479,2e-05,2.00723]
[1777560055587,48.35,76250.55,25.0,0.98481,2e-05,2.00516]
[1777560056594,48.35,76248.79,25.0,0.98478,2e-05,2.00806]
[1777560060622,48.35,76247.7,25.0,0.98477,2e-05,2.00958]
[1777560061537,48.35,76247.7,25.0,0.98477,2e-05,2.00958]
[1777560061582,48.35,76247.7,25.0,0.98477,2e-05,2.00958]
[1777560061629,48.35,76230.34,25.0,0.9845,2e-05,2.03903]
[1777560061828,48.35,76230.34,25.0,0.9845,2e-05,2.03903]
[1777560062636,48.35,76225.97,25.0,0.98444,2e-05,2.04638]
[1777560063644,48.35,76232.07,25.0,0.98453,2e-05,2.03579]
[1777560064590,48.35,76232.07,25.0,0.98453,2e-05,2.03579]
[1777560064654,48.35,76246.15,25.0,0.98475,2e-05,2.01172]
[1777560065661,48.35,76260.43,25.0,0.98496,1e-05,1.98758]
[1777560066668,48.35,76259.27,25.0,0.98495,2e-05,1.98949]
[1777560068681,48.35,76256.62,25.0,0.98491,2e-05,1.99386]
[1777560069689,48.35,76252.26,25.0,0.98484,2e-05,2.00115]
[1777560070696,48.35,76250.05,25.0,0.98481,2e-05,2.00481]
[1777560071703,48.35,76251.56,25.0,0.98483,2e-05,2.00219]
[1777560072709,48.35,76253.44,25.0,0.98486,2e-05,1.99895]
[1777560073719,48.35,76252.52,25.0,0.98485,2e-05,2.00044]
[1777560077745,48.35,76249.93,25.0,0.98481,2e-05,2.00454]
[1777560078752,48.35,76250.88,25.0,0.98483,2e-05,2.00286]
[1777560080766,48.34,76249.32,25.0,0.9848,2e-05,2.00534]
[1777560082780,48.34,76253.16,25.0,0.98486,2e-05,1.99871]
[1777560083787,48.34,76254.01,25.0,0.98488,2e-05,1.99721]
[1777560084794,48.34,76255.39,25.0,0.9849,2e-05,1.99482]
[1777560086498,48.34,76262.3,25.0,0.985,1e-05,1.98313]
[1777560086926,48.34,76277.33,25.0,0.98523,1e-05,1.9581]
[1777560088093,48.34,76276.35,25.0,0.98521,1e-05,1.95972]
[1777560089347,48.34,76276.35,25.0,0.98521,1e-05,1.95972]
[1777560089422,48.34,76278.51,25.0,0.98524,1e-05,1.95615]
[1777560089835,48.34,76277.66,25.0,0.98523,1e-05,1.95756]
[1777560090842,48.34,76288.67,25.0,0.98539,1e-05,1.9394]
[1777560091849,48.34,76300.12,25.0,0.98557,1e-05,1.91844]
[1777560092933,48.34,76300.12,25.0,0.98557,1e-05,1.91844]
[1777560092973,48.34,76300.12,25.0,0.98557,1e-05,1.91844]
[1777560093334,48.34,76300.12,25.0,0.98557,1e-05,1.91844]
[1777560093367,48.34,76298.54,25.0,0.98555,1e-05,1.92113]
[1777560093863,48.34,76299.52,25.0,0.98557,1e-05,1.91953]
[1777560094870,48.34,76295.73,25.0,0.98551,1e-05,1.92579]
[1777560095877,48.34,76297.33,25.0,0.98553,1e-05,1.92324]
[1777560096884,48.34,76294.97,25.0,0.9855,1e-05,1.92716]
[1777560097891,48.34,76296.58,25.0,0.98552,1e-05,1.92459]
[1777560098898,48.35,76294.44,25.0,0.98549,1e-05,1.92814]
[1777560100912,48.35,76292.6,25.0,0.98546,1e-05,1.93127]
[1777560101920,48.35,76290.96,25.0,0.98544,1e-05,1.93401]
[1777560102926,48.35,76291.74,25.0,0.98545,1e-05,1.93278]
[1777560103933,48.35,76293.36,25.0,0.98547,1e-05,1.93016]
[1777560106954,48.35,76295.25,25.0,0.9855,1e-05,1.9272]
[1777560108968,48.35,76297.75,25.0,0.98553,1e-05,1.9232]
[1777560109975,48.35,76298.71,25.0,0.98555,1e-05,1.92168]
[1777560111989,48.35,76297.89,25.0,0.98553,1e-05,1.92313]
[1777560112996,48.35,76302.5,25.0,0.9856,1e-05,1.91567]
[1777560114003,48.35,76304.65,25.0,0.98563,1e-05,1.91222]
[1777560116019,48.35,76303.66,25.0,0.98561,1e-05,1.91397]
[1777560116932,48.35,76303.66,25.0,0.98561,1e-05,1.91397]
[1777560116953,48.35,76303.66,25.0,0.98561,1e-05,1.91397]
[1777560117086,48.35,76303.66,25.0,0.98561,1e-05,1.91397]
[1777560117160,48.35,76309.01,25.0,0.98569,1e-05,1.90542]
[1777560118034,48.35,76316.13,25.0,0.98579,1e-05,1.89391]
[1777560120048,48.35,76316.41,25.0,0.98579,1e-05,1.89365]
[1777560122877,48.35,76315.84,25.0,0.98578,1e-05,1.89488]
[1777560123203,48.35,76315.84,25.0,0.98578,1e-05,1.89488]
[1777560123353,48.35,76315.84,25.0,0.98578,1e-05,1.89488]
[1777560123419,48.35,76315.84,25.0,0.98578,1e-05,1.89488]
[1777560123438,48.35,76324.4,25.0,0.9859,1e-05,1.88121]
[1777560124076,48.35,76323.61,25.0,0.98589,1e-05,1.88261]
[1777560125300,48.35,76323.61,25.0,0.98589,1e-05,1.88261]
[1777560125653,48.35,76323.61,25.0,0.98589,1e-05,1.88261]
[1777560125709,48.36,76316.19,25.0,0.98579,1e-05,1.89467]
[1777560125976,48.36,76316.19,25.0,0.98579,1e-05,1.89467]
[1777560126090,48.36,76311.53,25.0,0.98572,1e-05,1.90231]
[1777560127096,48.36,76307.83,25.0,0.98566,1e-05,1.9084]
[1777560129343,48.36,76307.87,25.0,0.98566,1e-05,1.90841]
[1777560129357,48.36,76308.03,25.0,0.98567,1e-05,1.90823]
[1777560130117,48.36,76310.68,25.0,0.9857,1e-05,1.90401]
[1777560131125,48.36,76312.61,25.0,0.98573,1e-05,1.90097]
[1777560134146,48.36,76314.0,25.0,0.98575,1e-05,1.89899]
[1777560136160,48.36,76312.81,25.0,0.98573,1e-05,1.9011]
[1777560140189,48.36,76311.55,25.0,0.98571,1e-05,1.90348]
[1777560141196,48.36,76316.38,25.0,0.98578,1e-05,1.89576]
[1777560142436,48.36,76319.16,25.0,0.98582,1e-05,1.89137]
[1777560143209,48.36,76316.34,25.0,0.98577,1e-05,1.89602]
[1777560144217,48.36,76315.4,25.0,0.98576,1e-05,1.89764]
[1777560148245,48.37,76320.66,25.0,0.98583,1e-05,1.88954]
[1777560150259,48.37,76322.3,25.0,0.98585,1e-05,1.88712]
[1777560151266,48.37,76317.03,25.0,0.98579,1e-05,1.89354]
[1777560153280,48.37,76318.23,25.0,0.98581,1e-05,1.89181]
[1777560155294,48.37,76319.1,25.0,0.98582,1e-05,1.89062]
[1777560156301,48.37,76320.64,25.0,0.98584,1e-05,1.88825]
[1777560157307,48.37,76323.6,25.0,0.98588,1e-05,1.88361]
[1777560158316,48.37,76322.65,25.0,0.98587,1e-05,1.88525]
[1777560161336,48.37,76319.43,25.0,0.98582,1e-05,1.89079]
[1777560162343,48.37,76320.2,25.0,0.98583,1e-05,1.88966]
[1777560163350,48.38,76319.38,25.0,0.98581,1e-05,1.89109]
[1777560164356,48.38,76317.55,25.0,0.98579,1e-05,1.89415]
[1777560165364,48.38,76305.31,25.0,0.98561,1e-05,1.91408]
[1777560166371,48.38,76303.56,25.0,0.98558,1e-05,1.917]
[1777560168385,48.38,76305.42,25.0,0.98561,1e-05,1.9141]
[1777560169350,48.38,76305.42,25.0,0.98561,1e-05,1.9141]
[1777560169431,48.38,76305.42,25.0,0.98561,1e-05,1.9141]
[1777560169649,48.38,76305.42,25.0,0.98561,1e-05,1.9141]
[1777560169751,48.38,76301.0,25.0,0.98555,1e-05,1.92138]
[1777560170399,48.38,76298.18,25.0,0.9855,1e-05,1.92604]
[1777560171406,48.38,76296.77,25.0,0.98548,1e-05,1.9284]
[1777560174376,48.38,76296.53,25.0,0.98548,1e-05,1.92888]
[1777560174427,48.38,76288.69,25.0,0.98536,1e-05,1.94179]
[1777560175434,48.38,76287.68,25.0,0.98535,1e-05,1.94347]
[1777560176441,48.38,76291.43,25.0,0.9854,1e-05,1.93732]
[1777560177329,48.38,76291.43,25.0,0.9854,1e-05,1.93732]
[1777560177448,48.38,76294.52,25.0,0.98545,1e-05,1.93227]
[1777560179462,48.38,76295.79,25.0,0.98547,1e-05,1.93026]
[1777560180470,48.38,76298.19,25.0,0.9855,1e-05,1.92634]
[1777560181479,48.38,76306.98,25.0,0.98563,1e-05,1.91205]
[1777560182486,48.38,76308.61,25.0,0.98565,1e-05,1.90951]
[1777560183493,48.38,76310.21,25.0,0.98567,1e-05,1.90699]
[1777560184500,48.38,76312.39,25.0,0.9857,1e-05,1.90353]
[1777560185507,48.38,76313.65,25.0,0.98572,1e-05,1.90158]
[1777560186514,48.38,76314.77,25.0,0.98574,1e-05,1.89985]
[1777560187787,48.38,76318.43,25.0,0.98579,1e-05,1.89403]
[1777560188528,48.38,76319.86,25.0,0.98581,1e-05,1.89183]
[1777560189534,48.38,76318.1,25.0,0.98578,1e-05,1.89477]
[1777560190542,48.38,76316.73,25.0,0.98576,1e-05,1.89708]
[1777560191791,48.39,76316.07,25.0,0.98575,1e-05,1.89824]
[1777560192830,48.39,76317.41,25.0,0.98577,1e-05,1.89617]
[1777560193565,48.39,76320.46,25.0,0.98581,1e-05,1.89134]
[1777560195377,48.39,76320.83,25.0,0.98582,1e-05,1.89085]
[1777560195571,48.39,76320.83,25.0,0.98582,1e-05,1.89085]
[1777560195579,48.39,76327.86,25.0,0.98592,1e-05,1.87966]
[1777560196607,48.39,76332.32,25.0,0.98598,1e-05,1.87265]
[1777560197593,48.39,76333.45,25.0,0.98599,1e-05,1.87098]
[1777560199335,48.39,76332.94,25.0,0.98598,1e-05,1.87193]
[1777560199606,48.39,76330.51,25.0,0.98595,1e-05,1.87596]
[1777560200614,48.39,76334.55,25.0,0.986,1e-05,1.86963]
[1777560201621,48.39,76336.22,25.0,0.98603,1e-05,1.86711]
[1777560203635,48.39,76333.29,25.0,0.98598,1e-05,1.87208]
[1777560204642,48.39,76331.0,25.0,0.98595,1e-05,1.87588]
[1777560206657,48.4,76328.17,25.0,0.98591,1e-05,1.88067]
[1777560207284,48.4,76328.17,25.0,0.98591,1e-05,1.88067]
[1777560207643,48.4,76328.17,25.0,0.98591,1e-05,1.88067]
[1777560207664,48.4,76321.99,25.0,0.98582,1e-05,1.89072]
[1777560209328,48.4,76321.2,25.0,0.98581,1e-05,1.8921]
[1777560209677,48.4,76320.06,25.0,0.98579,1e-05,1.89404]
[1777560210685,48.4,76322.75,25.0,0.98583,1e-05,1.8898]
[1777560212699,48.4,76320.37,25.0,0.98581,1e-05,1.89166]
[1777560213706,48.4,76325.09,25.0,0.98587,1e-05,1.88418]
[1777560214713,48.4,76323.28,25.0,0.98585,1e-05,1.8872]
[1777560215720,48.4,76319.0,25.0,0.98578,1e-05,1.89421]
[1777560216727,48.4,76319.93,25.0,0.9858,1e-05,1.89281]
[1777560217735,48.4,76322.65,25.0,0.98583,1e-05,1.88853]
[1777560218742,48.4,76324.41,25.0,0.98586,1e-05,1.88581]
[1777560220756,48.4,76322.34,25.0,0.98583,1e-05,1.88938]
[1777560221763,48.4,76319.37,25.0,0.98578,1e-05,1.89427]
[1777560222770,48.4,76320.49,25.0,0.9858,1e-05,1.89257]
[1777560223777,48.41,76322.17,25.0,0.98582,1e-05,1.88997]
[1777560224784,48.41,76323.44,25.0,0.98584,1e-05,1.88804]
[1777560225791,48.41,76321.76,25.0,0.98581,1e-05,1.89085]
[1777560226798,48.41,76320.39,25.0,0.98579,1e-05,1.89317]
[1777560227805,48.41,76318.83,25.0,0.98577,1e-05,1.89579]
[1777560228812,48.41,76316.93,25.0,0.98574,1e-05,1.89896]
[1777560231833,48.41,76315.57,25.0,0.98572,1e-05,1.90145]
[1777560232840,48.41,76317.02,25.0,0.98574,1e-05,1.8992]
[1777560236868,48.41,76318.08,25.0,0.98575,1e-05,1.89789]
[1777560237875,48.41,76310.84,25.0,0.98565,1e-05,1.90971]
[1777560238882,48.41,76306.12,25.0,0.98558,1e-05,1.91746]
[1777560240895,48.41,76305.19,25.0,0.98556,1e-05,1.91911]
[1777560242910,48.42,76298.59,25.0,0.98547,1e-05,1.93002]
[1777560243636,48.42,76298.59,25.0,0.98547,1e-05,1.93002]
[1777560243917,48.42,76286.81,25.0,0.98529,1e-05,1.94942]
[1777560244924,48.42,76285.84,25.0,0.98528,1e-05,1.95103]
[1777560245334,48.42,76285.84,25.0,0.98528,1e-05,1.95103]
[1777560245931,48.42,76279.86,25.0,0.98519,1e-05,1.96093]
[1777560246938,48.42,76281.48,25.0,0.98522,1e-05,1.95824]
[1777560247945,48.42,76284.43,25.0,0.98526,1e-05,1.95336]
[1777560248654,48.42,76284.43,25.0,0.98526,1e-05,1.95336]
[1777560248774,48.42,76284.43,25.0,0.98526,1e-05,1.95336]
[1777560248871,48.42,76284.43,25.0,0.98526,1e-05,1.95337]
[1777560248965,48.42,76284.43,25.0,0.98526,1e-05,1.95337]
[1777560248991,48.42,76294.0,25.0,0.9854,1e-05,1.93761]
[1777560249959,48.42,76301.19,25.0,0.9855,1e-05,1.92587]
[1777560251337,48.42,76301.19,25.0,0.9855,1e-05,1.92587]
[1777560251430,48.42,76301.94,25.0,0.98551,1e-05,1.92476]
[1777560252980,48.42,76303.43,25.0,0.98553,1e-05,1.92239]
[1777560257008,48.42,76302.33,25.0,0.98552,1e-05,1.92443]
[1777560259022,48.41,76304.32,25.0,0.98555,1e-05,1.92015]
[1777560260034,48.41,76305.88,25.0,0.98558,1e-05,1.91709]
[1777560261040,48.41,76304.48,25.0,0.98557,1e-05,1.91886]
[1777560262048,48.4,76309.21,25.0,0.98564,1e-05,1.91067]
[1777560263055,48.4,76313.02,25.0,0.9857,1e-05,1.90398]
[1777560264061,48.4,76316.99,25.0,0.98576,1e-05,1.89707]
[1777560265069,48.4,76319.49,25.0,0.9858,1e-05,1.89256]
[1777560266076,48.39,76323.69,25.0,0.98586,1e-05,1.88534]
[1777560269097,48.39,76324.68,25.0,0.98589,1e-05,1.88241]
[1777560270104,48.38,76326.59,25.0,0.98592,1e-05,1.87891]
[1777560271111,48.38,76331.94,25.0,0.98601,1e-05,1.86775]
[1777560272479,48.38,76333.6,25.0,0.98604,1e-05,1.86426]
[1777560274132,48.37,76335.03,25.0,0.98607,1e-05,1.86159]
[1777560275139,48.37,76339.24,25.0,0.98613,1e-05,1.8545]
[1777560276146,48.37,76342.73,25.0,0.98618,1e-05,1.84858]
[1777560277153,48.37,76341.86,25.0,0.98617,1e-05,1.84957]
[1777560278160,48.37,76343.4,25.0,0.9862,1e-05,1.84676]
[1777560279167,48.36,76344.26,25.0,0.98621,1e-05,1.84503]
[1777560280174,48.36,76342.14,25.0,0.98619,1e-05,1.84802]
[1777560281183,48.36,76338.1,25.0,0.98613,1e-05,1.85405]
[1777560282190,48.36,76334.28,25.0,0.98609,1e-05,1.85936]
[1777560287225,48.35,76334.46,25.0,0.98611,1e-05,1.85712]
[1777560291253,48.34,76332.21,25.0,0.98609,1e-05,1.85914]
[1777560292260,48.33,76331.27,25.0,0.98608,1e-05,1.86024]
[1777560293267,48.33,76329.97,25.0,0.98606,1e-05,1.86191]
[1777560294274,48.33,76324.19,25.0,0.98599,1e-05,1.87074]
[1777560295281,48.33,76322.68,25.0,0.98597,1e-05,1.87274]
[1777560298301,48.32,76317.41,25.0,0.9859,1e-05,1.87993]
[1777560300316,48.32,76314.16,25.0,0.98587,1e-05,1.88429]
[1777560301323,48.31,76310.81,25.0,0.98582,1e-05,1.88925]
[1777560302329,48.31,76316.38,25.0,0.9859,1e-05,1.87984]
[1777560303337,48.31,76323.03,25.0,0.986,1e-05,1.86875]
[1777560304344,48.31,76329.2,25.0,0.98609,1e-05,1.85891]
[1777560305350,48.31,76329.17,25.0,0.9861,1e-05,1.85817]
[1777560307365,48.3,76328.1,25.0,0.98609,1e-05,1.85909]
[1777560309379,48.3,76331.19,25.0,0.98614,1e-05,1.85341]
[1777560310386,48.29,76333.63,25.0,0.98618,1e-05,1.84916]
[1777560311393,48.29,76329.79,25.0,0.98612,1e-05,1.85488]
[1777560312400,48.29,76320.46,25.0,0.986,1e-05,1.86938]
[1777560313407,48.29,76319.38,25.0,0.98598,1e-05,1.8707]
[1777560314414,48.29,76318.14,25.0,0.98597,1e-05,1.87228]
[1777560316427,48.28,76319.62,25.0,0.986,1e-05,1.86909]
[1777560317435,48.28,76320.58,25.0,0.98602,1e-05,1.86715]
[1777560318442,48.28,76321.65,25.0,0.98603,1e-05,1.86505]
[1777560319450,48.28,76320.81,25.0,0.98603,1e-05,1.86599]
[1777560321466,48.27,76316.12,25.0,0.98597,1e-05,1.87271]
[1777560322470,48.27,76312.27,25.0,0.98592,1e-05,1.87848]
[1777560324485,48.26,76315.75,25.0,0.98597,1e-05,1.87206]
[1777560325492,48.26,76321.33,25.0,0.98605,1e-05,1.86274]
[1777560326499,48.26,76323.53,25.0,0.98609,1e-05,1.85884]
[1777560327506,48.26,76325.48,25.0,0.98612,1e-05,1.85536]
[1777560328515,48.26,76330.97,25.0,0.9862,1e-05,1.84627]
[1777560330527,48.25,76331.72,25.0,0.98622,1e-05,1.84438]
[1777560332541,48.25,76332.56,25.0,0.98625,1e-05,1.8402]
[1777560333548,48.25,76343.05,25.0,0.9864,1e-05,1.82333]
[1777560334554,48.24,76343.67,25.0,0.98641,1e-05,1.82205]
[1777560335562,48.24,76341.79,25.0,0.98639,1e-05,1.82469]
[1777560336569,48.24,76337.3,25.0,0.98633,1e-05,1.83144]
[1777560337576,48.24,76334.67,25.0,0.98629,1e-05,1.83526]
[1777560338583,48.24,76325.1,25.0,0.98616,1e-05,1.85007]
[1777560339590,48.24,76321.06,25.0,0.98611,1e-05,1.85614]
[1777560340597,48.23,76318.77,25.0,0.98608,1e-05,1.85941]
[1777560341603,48.23,76319.87,25.0,0.9861,1e-05,1.85728]
[1777560342611,48.23,76320.88,25.0,0.98612,1e-05,1.85529]
[1777560343618,48.23,76319.44,25.0,0.9861,1e-05,1.85722]
[1777560344625,48.23,76316.61,25.0,0.98606,1e-05,1.86135]
[1777560346639,48.22,76315.15,25.0,0.98605,1e-05,1.86292]
[1777560347645,48.22,76311.02,25.0,0.98599,1e-05,1.86914]
[1777560348653,48.22,76309.73,25.0,0.98598,1e-05,1.87081]
[1777560349686,48.21,76297.85,25.0,0.98581,1e-05,1.88954]
[1777560350820,48.21,76297.85,25.0,0.98581,1e-05,1.88954]
[1777560350876,48.21,76288.71,25.0,0.98569,1e-05,1.90392]
[1777560351339,48.21,76288.71,25.0,0.98569,1e-05,1.90392]
[1777560351680,48.21,76286.33,25.0,0.98566,1e-05,1.90733]
[1777560352687,48.21,76287.97,25.0,0.98568,1e-05,1.9042]
[1777560354703,48.2,76309.55,25.0,0.986,1e-05,1.86844]
[1777560355710,48.2,76318.82,25.0,0.98613,1e-05,1.85324]
[1777560356717,48.2,76316.0,25.0,0.9861,1e-05,1.85737]
[1777560357724,48.2,76314.85,25.0,0.98608,1e-05,1.85883]
[1777560358117,48.2,76314.85,25.0,0.98608,1e-05,1.85883]
[1777560358201,48.2,76314.85,25.0,0.98608,1e-05,1.85883]
[1777560358515,48.2,76314.85,25.0,0.98608,1e-05,1.85883]
[1777560358667,48.2,76314.85,25.0,0.98608,1e-05,1.85883]
[1777560358731,48.19,76312.55,25.0,0.98605,1e-05,1.86213]
[1777560359738,48.19,76311.63,25.0,0.98605,1e-05,1.86322]
[1777560360083,48.19,76311.63,25.0,0.98605,1e-05,1.86322]
[1777560360745,48.19,76313.82,25.0,0.98608,1e-05,1.85934]
[1777560361272,48.19,76313.82,25.0,0.98608,1e-05,1.85934]
[1777560361569,48.19,76313.82,25.0,0.98608,1e-05,1.85934]
[1777560362030,48.19,76317.03,25.0,0.98613,1e-05,1.85384]
[1777560362763,48.19,76327.27,25.0,0.98627,1e-05,1.83722]
[1777560363769,48.18,76329.21,25.0,0.9863,1e-05,1.83383]
[1777560364777,48.18,76333.21,25.0,0.98636,1e-05,1.82719]
[1777560365784,48.18,76335.64,25.0,0.9864,1e-05,1.82305]
[1777560367805,48.18,76348.4,25.0,0.98658,1e-05,1.80247]
[1777560368814,48.18,76346.63,25.0,0.98656,1e-05,1.80496]
[1777560369821,48.17,76344.95,25.0,0.98654,1e-05,1.80731]
[1777560371835,48.17,76346.64,25.0,0.98656,1e-05,1.80411]
[1777560372842,48.17,76340.22,25.0,0.98648,1e-05,1.81386]
[1777560373849,48.17,76338.47,25.0,0.98646,1e-05,1.81631]
[1777560375863,48.16,76337.61,25.0,0.98645,1e-05,1.81705]
[1777560376870,48.16,76340.41,25.0,0.98649,1e-05,1.81237]
[1777560378884,48.16,76337.44,25.0,0.98646,1e-05,1.81643]
[1777560379891,48.16,76335.88,25.0,0.98644,1e-05,1.81858]
[1777560380900,48.16,76334.75,25.0,0.98642,1e-05,1.82004]
[1777560381906,48.15,76329.66,25.0,0.98636,1e-05,1.82774]
[1777560382663,48.15,76329.66,25.0,0.98636,1e-05,1.82774]
[1777560382851,48.15,76329.66,25.0,0.98636,1e-05,1.82774]
[1777560383076,48.15,76328.96,25.0,0.98635,1e-05,1.82852]
[1777560383920,48.15,76335.06,25.0,0.98644,1e-05,1.8186]
[1777560386082,48.15,76335.28,25.0,0.98644,1e-05,1.81795]
[1777560385934,48.15,76333.95,25.0,0.98643,1e-05,1.81973]
[1777560386941,48.15,76334.23,25.0,0.98643,1e-05,1.81898]
[1777560389962,48.14,76332.8,25.0,0.98642,1e-05,1.82031]
[1777560390969,48.14,76330.64,25.0,0.98639,1e-05,1.82339]
[1777560391976,48.14,76329.54,25.0,0.9864,1e-05,1.82267]
[1777560393990,48.13,76332.17,25.0,0.98644,1e-05,1.81791]
[1777560394997,48.13,76333.47,25.0,0.98646,1e-05,1.81556]
[1777560396015,48.13,76337.42,25.0,0.98652,1e-05,1.80908]
[1777560397014,48.13,76344.64,25.0,0.98662,1e-05,1.79753]
[1777560398021,48.13,76348.99,25.0,0.98668,1e-05,1.7905]
[1777560399028,48.13,76347.89,25.0,0.98667,1e-05,1.79196]
[1777560401932,48.12,76347.57,25.0,0.98667,1e-05,1.79194]
[1777560402079,48.12,76347.57,25.0,0.98667,1e-05,1.79194]
[1777560402048,48.12,76348.37,25.0,0.98668,1e-05,1.79044]
[1777560402328,48.12,76348.37,25.0,0.98668,1e-05,1.79044]
[1777560403056,48.12,76356.42,25.0,0.98679,1e-05,1.77773]
[1777560404063,48.12,76367.89,25.0,0.98695,1e-05,1.75988]
[1777560405070,48.12,76378.99,25.0,0.98709,1e-05,1.74277]
[1777560406077,48.12,76384.25,25.0,0.98717,1e-05,1.73463]
[1777560408091,48.12,76382.27,25.0,0.98714,1e-05,1.73732]
[1777560408751,48.12,76382.27,25.0,0.98714,1e-05,1.73732]
[1777560408868,48.12,76382.27,25.0,0.98714,1e-05,1.73732]
[1777560409099,48.11,76404.7,25.0,0.98744,1e-05,1.70347]
[1777560409169,48.11,76404.7,25.0,0.98744,1e-05,1.70347]
[1777560410104,48.11,76404.7,25.0,0.98744,1e-05,1.70347]
[1777560410106,48.11,76422.66,25.0,0.98767,1e-05,1.67677]
[1777560411113,48.11,76421.12,25.0,0.98765,1e-05,1.679]
[1777560411749,48.11,76421.12,25.0,0.98765,1e-05,1.679]
[1777560412688,48.11,76421.1,25.0,0.98765,1e-05,1.67897]
[1777560413703,48.11,76421.1,25.0,0.98765,1e-05,1.67892]
[1777560413720,48.11,76421.1,25.0,0.98765,1e-05,1.67892]
[1777560413787,48.11,76414.28,25.0,0.98756,1e-05,1.68892]
[1777560415067,48.11,76414.28,25.0,0.98756,1e-05,1.68892]
[1777560414135,48.11,76407.09,25.0,0.98747,1e-05,1.69959]
[1777560415142,48.11,76403.87,25.0,0.98743,1e-05,1.7043]
[1777560416667,48.11,76403.87,25.0,0.98743,1e-05,1.7043]
[1777560416686,48.11,76394.56,25.0,0.98731,1e-05,1.718]
[1777560417156,48.11,76385.48,25.0,0.98719,1e-05,1.73167]
[1777560418770,48.11,76385.48,25.0,0.98719,1e-05,1.73167]
[1777560418846,48.11,76385.48,25.0,0.98719,1e-05,1.73167]
[1777560418851,48.11,76377.85,25.0,0.98709,1e-05,1.7429]
[1777560419170,48.11,76373.4,25.0,0.98703,1e-05,1.74967]
[1777560420177,48.11,76374.97,25.0,0.98706,1e-05,1.7471]
[1777560424205,48.1,76373.94,25.0,0.98705,1e-05,1.74795]
[1777560425212,48.11,76379.32,25.0,0.98712,1e-05,1.74015]
[1777560426219,48.11,76380.39,25.0,0.98713,1e-05,1.73835]
[1777560427226,48.1,76386.46,25.0,0.98721,1e-05,1.72901]
[1777560431253,48.1,76384.99,25.0,0.9872,1e-05,1.73064]
[1777560432261,48.1,76383.26,25.0,0.98718,1e-05,1.7331]
[1777560433269,48.1,76381.14,25.0,0.98715,1e-05,1.73615]
[1777560434276,48.1,76376.78,25.0,0.9871,1e-05,1.74261]
[1777560436290,48.1,76378.65,25.0,0.98712,1e-05,1.73944]
[1777560437298,48.1,76377.52,25.0,0.98711,1e-05,1.74098]
[1777560438304,48.09,76375.87,25.0,0.98709,1e-05,1.74332]
[1777560439311,48.09,76374.46,25.0,0.98707,1e-05,1.74529]
[1777560440318,48.09,76372.27,25.0,0.98704,1e-05,1.74845]
[1777560441325,48.09,76371.04,25.0,0.98703,1e-05,1.75014]
[1777560442332,48.09,76368.39,25.0,0.987,1e-05,1.754]
[1777560444082,48.09,76357.68,25.0,0.98686,1e-05,1.77003]
[1777560444822,48.09,76353.99,25.0,0.98681,1e-05,1.77549]
[1777560445355,48.09,76360.74,25.0,0.9869,1e-05,1.7651]
[1777560447154,48.08,76362.51,25.0,0.98693,1e-05,1.76194]
[1777560447369,48.08,76366.16,25.0,0.98698,1e-05,1.75635]
[1777560448376,48.08,76371.74,25.0,0.98705,1e-05,1.74763]
[1777560450390,48.08,76371.56,25.0,0.98705,1e-05,1.74753]
[1777560451971,48.08,76369.88,25.0,0.98705,1e-05,1.74764]
[1777560452403,48.08,76362.21,25.0,0.98695,1e-05,1.75935]
[1777560453411,48.08,76357.5,25.0,0.98688,1e-05,1.76639]
[1777560454876,48.08,76354.54,25.0,0.98685,1e-05,1.77052]
[1777560455425,48.08,76351.72,25.0,0.98681,1e-05,1.77486]
[1777560457439,48.07,76347.22,25.0,0.98675,1e-05,1.78135]
[1777560458446,48.07,76348.79,25.0,0.98678,1e-05,1.77869]
[1777560462474,48.07,76346.94,25.0,0.98676,1e-05,1.78034]
[1777560464488,48.06,76349.23,25.0,0.9868,1e-05,1.77631]
[1777560467509,48.06,76351.04,25.0,0.98683,1e-05,1.7728]
[1777560468516,48.06,76360.22,25.0,0.98695,1e-05,1.75846]
[1777560469523,48.06,76365.31,25.0,0.98702,1e-05,1.75047]
[1777560470530,48.06,76370.88,25.0,0.9871,1e-05,1.7418]
[1777560472555,48.05,76372.07,25.0,0.98712,1e-05,1.73964]
[1777560473556,48.05,76376.53,25.0,0.98718,1e-05,1.73271]
[1777560475570,48.05,76374.72,25.0,0.98716,1e-05,1.73513]
[1777560478591,48.05,76375.95,25.0,0.98718,1e-05,1.73278]
[1777560480605,48.05,76370.9,25.0,0.98711,1e-05,1.74012]
[1777560481612,48.05,76368.76,25.0,0.98709,1e-05,1.7432]
[1777560482619,48.04,76363.11,25.0,0.98701,1e-05,1.75164]
[1777560483627,48.04,76364.89,25.0,0.98704,1e-05,1.74873]
[1777560484633,48.04,76372.65,25.0,0.98714,1e-05,1.73674]
[1777560485640,48.04,76375.17,25.0,0.98718,1e-05,1.73275]
[1777560486647,48.04,76376.04,25.0,0.98719,1e-05,1.73128]
[1777560487654,48.04,76380.27,25.0,0.98725,1e-05,1.72473]
[1777560488660,48.04,76382.95,25.0,0.98728,1e-05,1.72055]
[1777560489667,48.04,76384.12,25.0,0.9873,1e-05,1.71865]
[1777560490675,48.04,76382.31,25.0,0.98728,1e-05,1.72125]
[1777560491682,48.04,76381.46,25.0,0.98727,1e-05,1.72239]
[1777560494703,48.03,76380.19,25.0,0.98725,1e-05,1.72389]
[1777560495709,48.03,76377.44,25.0,0.98722,1e-05,1.7279]
[1777560496717,48.03,76376.65,25.0,0.98721,1e-05,1.72895]
[1777560497724,48.03,76375.81,25.0,0.9872,1e-05,1.73007]
[1777560498731,48.03,76374.29,25.0,0.98718,1e-05,1.73221]
[1777560500746,48.03,76373.21,25.0,0.98717,1e-05,1.73354]
[1777560503767,48.03,76365.36,25.0,0.98707,1e-05,1.74499]
[1777560505781,48.02,76364.24,25.0,0.98706,1e-05,1.74634]
[1777560510135,48.02,76361.56,25.0,0.98703,1e-05,1.74972]
[1777560510816,48.02,76355.68,25.0,0.98695,1e-05,1.75853]
[1777560511823,48.02,76355.03,25.0,0.98696,1e-05,1.75724]
[1777560512830,48.02,76350.49,25.0,0.9869,1e-05,1.76401]
[1777560513837,48.02,76347.52,25.0,0.98686,1e-05,1.76837]
[1777560514844,48.01,76348.65,25.0,0.98688,1e-05,1.76642]
[1777560516858,48.01,76345.68,25.0,0.98684,1e-05,1.77057]
[1777560517865,48.01,76341.2,25.0,0.98678,1e-05,1.77727]
[1777560518872,48.01,76336.36,25.0,0.98672,1e-05,1.78453]
[1777560519879,48.01,76332.01,25.0,0.98666,1e-05,1.79105]
[1777560521893,48.01,76334.6,25.0,0.9867,1e-05,1.78651]
[1777560522900,48.0,76340.0,25.0,0.98678,1e-05,1.77789]
[1777560524914,48.0,76337.86,25.0,0.98675,1e-05,1.78074]
[1777560525922,48.0,76335.01,25.0,0.98672,1e-05,1.78492]
[1777560526367,48.0,76335.01,25.0,0.98672,1e-05,1.78492]
[1777560526829,48.0,76335.01,25.0,0.98672,1e-05,1.78492]
[1777560526929,48.0,76332.61,25.0,0.98669,1e-05,1.7884]
[1777560528943,48.0,76330.93,25.0,0.98667,1e-05,1.79051]
[1777560529950,47.99,76327.81,25.0,0.98663,1e-05,1.79512]
[1777560530957,47.99,76328.64,25.0,0.98664,1e-05,1.79356]
[1777560531964,47.99,76330.12,25.0,0.98666,1e-05,1.79099]
[1777560532971,47.99,76334.29,25.0,0.98672,1e-05,1.78425]
[1777560533978,47.99,76336.47,25.0,0.98675,1e-05,1.78063]
[1777560535992,47.99,76335.32,25.0,0.98674,1e-05,1.78194]
[1777560536999,47.98,76336.39,25.0,0.98676,1e-05,1.78004]
[1777560538006,47.98,76337.68,25.0,0.98678,1e-05,1.77781]
[1777560539013,47.98,76338.38,25.0,0.98679,1e-05,1.7765]
[1777560541027,47.98,76337.7,25.0,0.98679,1e-05,1.77709]
[1777560542034,47.98,76335.02,25.0,0.98675,1e-05,1.78101]
[1777560543041,47.98,76332.06,25.0,0.98671,1e-05,1.78537]
[1777560544048,47.98,76330.8,25.0,0.9867,1e-05,1.78708]
[1777560547069,47.97,76338.24,25.0,0.98681,1e-05,1.77481]
[1777560548075,47.97,76348.83,25.0,0.98695,1e-05,1.75827]
[1777560549083,47.97,76347.01,25.0,0.98693,1e-05,1.76087]
[1777560550090,47.97,76346.19,25.0,0.98692,1e-05,1.76194]
[1777560551097,47.97,76345.4,25.0,0.98691,1e-05,1.76295]
[1777560551860,47.97,76345.4,25.0,0.98691,1e-05,1.76295]
[1777560551941,47.97,76345.4,25.0,0.98691,1e-05,1.76295]
[1777560552104,47.97,76354.49,25.0,0.98703,1e-05,1.74881]
[1777560553111,47.96,76354.12,25.0,0.98703,1e-05,1.7492]
[1777560554118,47.96,76350.87,25.0,0.98699,1e-05,1.754]
[1777560555126,47.96,76351.61,25.0,0.987,1e-05,1.75268]
[1777560556133,47.96,76350.78,25.0,0.98699,1e-05,1.75377]
[1777560559154,47.96,76347.18,25.0,0.98695,1e-05,1.75873]
[1777560560161,47.96,76348.02,25.0,0.98696,1e-05,1.75724]
[1777560562178,47.96,76346.24,25.0,0.98694,1e-05,1.75959]
[1777560565199,47.95,76349.83,25.0,0.98699,1e-05,1.75348]
[1777560566205,47.95,76350.56,25.0,0.987,1e-05,1.75218]
[1777560571242,47.95,76350.34,25.0,0.98702,1e-05,1.74949]
[1777560572248,47.94,76358.9,25.0,0.98714,1e-05,1.73626]
[1777560573255,47.94,76359.91,25.0,0.98715,1e-05,1.73456]
[1777560578291,47.94,76359.81,25.0,0.98716,1e-05,1.73392]
[1777560579298,47.94,76363.7,25.0,0.98721,1e-05,1.72786]
[1777560580305,47.94,76362.83,25.0,0.9872,1e-05,1.72903]
[1777560581314,47.94,76363.57,25.0,0.98721,1e-05,1.72776]
[1777560583328,47.94,76367.18,25.0,0.98726,1e-05,1.722]
[1777560585070,47.93,76369.03,25.0,0.98729,1e-05,1.71893]
[1777560586215,47.93,76362.38,25.0,0.9872,1e-05,1.72883]
[1777560586353,47.93,76360.97,25.0,0.98718,1e-05,1.73097]
[1777560587930,47.93,76360.27,25.0,0.98718,1e-05,1.73172]
[1777560588448,47.93,76359.25,25.0,0.98716,1e-05,1.73327]
[1777560589374,47.93,76357.93,25.0,0.98715,1e-05,1.73511]
[1777560590381,47.93,76358.57,25.0,0.98716,1e-05,1.73398]
[1777560591387,47.93,76356.95,25.0,0.98714,1e-05,1.73628]
[1777560594409,47.93,76352.19,25.0,0.98708,1e-05,1.74304]
[1777560595416,47.92,76345.92,25.0,0.987,1e-05,1.75245]
[1777560596423,47.92,76343.9,25.0,0.98697,1e-05,1.75535]
[1777560598437,47.92,76354.52,25.0,0.98712,1e-05,1.73872]
[1777560599444,47.92,76355.9,25.0,0.98714,1e-05,1.73642]
[1777560600451,47.92,76352.89,25.0,0.9871,1e-05,1.74083]
[1777560602465,47.92,76359.64,25.0,0.98719,1e-05,1.73023]
[1777560603472,47.92,76359.07,25.0,0.98718,1e-05,1.73092]
[1777560604479,47.92,76356.37,25.0,0.98715,1e-05,1.73487]
[1777560605486,47.91,76354.06,25.0,0.98712,1e-05,1.73822]
[1777560606493,47.91,76353.0,25.0,0.98711,1e-05,1.73968]
[1777560607500,47.91,76346.97,25.0,0.98703,1e-05,1.74871]
[1777560608507,47.91,76345.84,25.0,0.98701,1e-05,1.75027]
[1777560612535,47.91,76342.75,25.0,0.98698,1e-05,1.75425]
[1777560613542,47.91,76346.81,25.0,0.98704,1e-05,1.74783]
[1777560614549,47.91,76351.04,25.0,0.98709,1e-05,1.74118]
[1777560615559,47.9,76356.17,25.0,0.98716,1e-05,1.73318]
[1777560616566,47.9,76353.73,25.0,0.98713,1e-05,1.73672]
[1777560617573,47.9,76350.79,25.0,0.98709,1e-05,1.74104]
[1777560618580,47.9,76349.23,25.0,0.98708,1e-05,1.74325]
[1777560619587,47.9,76351.08,25.0,0.9871,1e-05,1.74025]
[1777560620594,47.9,76353.12,25.0,0.98713,1e-05,1.73696]
[1777560621601,47.9,76351.77,25.0,0.98711,1e-05,1.73885]
[1777560622608,47.9,76355.21,25.0,0.98716,1e-05,1.73344]
[1777560625629,47.89,76353.63,25.0,0.98714,1e-05,1.73534]
[1777560628651,47.89,76347.83,25.0,0.98707,1e-05,1.74351]
[1777560629658,47.89,76345.95,25.0,0.98705,1e-05,1.7462]
[1777560630665,47.89,76347.07,25.0,0.98707,1e-05,1.7443]
[1777560631672,47.89,76345.7,25.0,0.98706,1e-05,1.74413]
[1777560632679,47.89,76352.59,25.0,0.98716,1e-05,1.73344]
[1777560634693,47.88,76355.15,25.0,0.98719,1e-05,1.72922]
[1777560635700,47.88,76360.63,25.0,0.98727,1e-05,1.72076]
[1777560636707,47.88,76363.2,25.0,0.9873,1e-05,1.71674]
[1777560637714,47.88,76364.63,25.0,0.98732,1e-05,1.71445]
[1777560638721,47.88,76367.15,25.0,0.98736,1e-05,1.71052]
[1777560639728,47.88,76367.95,25.0,0.98737,1e-05,1.7092]
[1777560640735,47.88,76366.04,25.0,0.98734,1e-05,1.71195]
[1777560642749,47.88,76364.59,25.0,0.98733,1e-05,1.7139]
[1777560643756,47.88,76359.76,25.0,0.98726,1e-05,1.72106]
[1777560644763,47.88,76358.91,25.0,0.98725,1e-05,1.72221]
[1777560645769,47.88,76358.3,25.0,0.98725,1e-05,1.723]
[1777560646777,47.88,76355.9,25.0,0.98722,1e-05,1.7265]
[1777560647784,47.87,76358.65,25.0,0.98725,1e-05,1.72219]
[1777560648791,47.87,76360.0,25.0,0.98727,1e-05,1.72001]
[1777560653827,47.87,76360.2,25.0,0.98728,1e-05,1.71908]
[1777560654834,47.87,76361.13,25.0,0.98729,1e-05,1.71755]
[1777560655841,47.87,76362.16,25.0,0.98731,1e-05,1.71588]
[1777560656847,47.87,76360.6,25.0,0.98729,1e-05,1.71812]
[1777560657855,47.87,76358.99,25.0,0.98727,1e-05,1.72043]
[1777560659869,47.87,76360.76,25.0,0.9873,1e-05,1.71751]
[1777560660876,47.87,76359.18,25.0,0.98728,1e-05,1.71978]
[1777560661886,47.87,76351.0,25.0,0.98717,1e-05,1.73206]
[1777560663175,47.86,76347.14,25.0,0.98712,1e-05,1.73779]
[1777560663897,47.86,76346.4,25.0,0.98711,1e-05,1.73877]
[1777560664904,47.86,76338.01,25.0,0.987,1e-05,1.75145]
[1777560665911,47.86,76334.46,25.0,0.98695,1e-05,1.75673]
[1777560666918,47.86,76332.7,25.0,0.98693,1e-05,1.75925]
[1777560669939,47.86,76334.93,25.0,0.98697,1e-05,1.75524]
[1777560670946,47.86,76338.02,25.0,0.98701,1e-05,1.75032]
[1777560671953,47.86,76339.11,25.0,0.98703,1e-05,1.74847]
[1777560672960,47.85,76341.61,25.0,0.98706,1e-05,1.74447]
[1777560674974,47.85,76342.66,25.0,0.98708,1e-05,1.74254]
[1777560675981,47.85,76338.41,25.0,0.98702,1e-05,1.74889]
[1777560677996,47.85,76339.19,25.0,0.98704,1e-05,1.74735]
[1777560679002,47.85,76338.38,25.0,0.98703,1e-05,1.74843]
[1777560680013,47.85,76337.01,25.0,0.98701,1e-05,1.75036]
[1777560681018,47.85,76334.78,25.0,0.98698,1e-05,1.75361]
[1777560682025,47.85,76335.76,25.0,0.987,1e-05,1.75192]
[1777560684038,47.84,76337.05,25.0,0.98702,1e-05,1.7496]
[1777560685053,47.84,76335.67,25.0,0.987,1e-05,1.75154]
[1777560686060,47.84,76333.4,25.0,0.98697,1e-05,1.75485]
[1777560687067,47.84,76335.06,25.0,0.98699,1e-05,1.75212]
[1777560689080,47.84,76333.52,25.0,0.98698,1e-05,1.75414]
[1777560692102,47.84,76336.41,25.0,0.98703,1e-05,1.74708]
[1777560693109,47.84,76337.97,25.0,0.98706,1e-05,1.74453]
[1777560694116,47.83,76339.81,25.0,0.98708,1e-05,1.74155]
[1777560695123,47.83,76340.57,25.0,0.98709,1e-05,1.74024]
[1777560698144,47.83,76339.68,25.0,0.98709,1e-05,1.74114]
[1777560700158,47.83,76336.22,25.0,0.98704,1e-05,1.74612]
[1777560701164,47.83,76335.22,25.0,0.98703,1e-05,1.74749]
[1777560702172,47.83,76333.22,25.0,0.98701,1e-05,1.75039]
[1777560704189,47.83,76334.43,25.0,0.98702,1e-05,1.74819]
[1777560705193,47.82,76337.29,25.0,0.98706,1e-05,1.74365]
[1777560706200,47.82,76338.03,25.0,0.98708,1e-05,1.74236]
[1777560707207,47.82,76340.6,25.0,0.98711,1e-05,1.73827]
[1777560708214,47.82,76343.85,25.0,0.98715,1e-05,1.73317]
[1777560709221,47.82,76348.61,25.0,0.98722,1e-05,1.7258]
[1777560710228,47.82,76352.04,25.0,0.98727,1e-05,1.72047]
[1777560712242,47.82,76353.29,25.0,0.98728,1e-05,1.71835]
[1777560712679,47.82,76353.29,25.0,0.98728,1e-05,1.71835]
[1777560713249,47.82,76386.01,25.0,0.98771,1e-05,1.66933]
[1777560713575,47.82,76386.01,25.0,0.98771,1e-05,1.66933]
[1777560714255,47.82,76395.44,25.0,0.98783,1e-05,1.65542]
[1777560714552,47.82,76395.44,25.0,0.98783,1e-05,1.65542]
[1777560715275,47.82,76395.44,25.0,0.98783,1e-05,1.65542]
[1777560715361,47.82,76395.3,25.0,0.98783,1e-05,1.65563]
[1777560716272,47.82,76396.33,25.0,0.98784,1e-05,1.65412]
[1777560716559,47.82,76396.33,25.0,0.98784,1e-05,1.65412]
[1777560716630,47.82,76396.33,25.0,0.98784,1e-05,1.65412]
[1777560716967,47.82,76396.33,25.0,0.98784,1e-05,1.65412]
[1777560717104,47.82,76396.33,25.0,0.98784,1e-05,1.65412]
[1777560717279,47.82,76395.28,25.0,0.98783,1e-05,1.65566]
[1777560718286,47.82,76393.18,25.0,0.9878,1e-05,1.65874]
[1777560720301,47.82,76400.76,25.0,0.98789,1e-05,1.64761]
[1777560721308,47.82,76403.29,25.0,0.98793,1e-05,1.64393]
[1777560722121,47.82,76403.29,25.0,0.98793,1e-05,1.64393]
[1777560722315,47.82,76409.87,25.0,0.98801,1e-05,1.63437]
[1777560722533,47.82,76409.87,25.0,0.98801,1e-05,1.63437]
[1777560723188,47.82,76409.87,25.0,0.98801,1e-05,1.63437]
[1777560723323,47.82,76416.33,25.0,0.98809,1e-05,1.62504]
[1777560724114,47.82,76416.33,25.0,0.98809,1e-05,1.62504]
[1777560724330,47.82,76431.38,25.0,0.98827,1e-05,1.60346]
[1777560724572,47.82,76431.38,25.0,0.98827,1e-05,1.60346]
[1777560725337,47.82,76435.4,25.0,0.98832,1e-05,1.59781]
[1777560726344,47.82,76439.07,25.0,0.98837,1e-05,1.59268]
[1777560727351,47.82,76443.92,25.0,0.98842,1e-05,1.58591]
[1777560729365,47.82,76442.75,25.0,0.98841,1e-05,1.58782]
[1777560730097,47.82,76442.75,25.0,0.98841,1e-05,1.58782]
[1777560730241,47.82,76442.75,25.0,0.98841,1e-05,1.58782]
[1777560730372,47.82,76440.95,25.0,0.98838,1e-05,1.59049]
[1777560731380,47.82,76438.79,25.0,0.98836,1e-05,1.59368]
[1777560732386,47.82,76432.33,25.0,0.98828,1e-05,1.603]
[1777560733076,47.82,76432.33,25.0,0.98828,1e-05,1.603]
[1777560733166,47.82,76432.33,25.0,0.98828,1e-05,1.603]
[1777560733326,47.82,76432.33,25.0,0.98828,1e-05,1.603]
[1777560733392,47.82,76428.34,25.0,0.98823,1e-05,1.60881]
[1777560733638,47.82,76428.34,25.0,0.98823,1e-05,1.60881]
[1777560734401,47.83,76427.6,25.0,0.98822,1e-05,1.60995]
[1777560735408,47.83,76423.48,25.0,0.98817,1e-05,1.61595]
[1777560736420,47.83,76410.72,25.0,0.98801,1e-05,1.63447]
[1777560737425,47.83,76402.6,25.0,0.98791,1e-05,1.64633]
[1777560738432,47.83,76397.11,25.0,0.98784,1e-05,1.65438]
[1777560739439,47.83,76393.6,25.0,0.98779,1e-05,1.65953]
[1777560740446,47.83,76395.82,25.0,0.98782,1e-05,1.65626]
[1777560741453,47.83,76396.66,25.0,0.98783,1e-05,1.65502]
[1777560742305,47.83,76396.66,25.0,0.98783,1e-05,1.65502]
[1777560742460,47.83,76391.03,25.0,0.98776,1e-05,1.66329]
[1777560743470,47.83,76382.51,25.0,0.98765,1e-05,1.67586]
[1777560744482,47.83,76379.44,25.0,0.98761,1e-05,1.68037]
[1777560745489,47.83,76380.55,25.0,0.98763,1e-05,1.67867]
[1777560746496,47.83,76378.4,25.0,0.9876,1e-05,1.68181]
[1777560750524,47.82,76379.99,25.0,0.98762,1e-05,1.67924]
[1777560751531,47.82,76381.02,25.0,0.98765,1e-05,1.67563]
[1777560752540,47.82,76382.86,25.0,0.98767,1e-05,1.67286]
[1777560754552,47.82,76378.96,25.0,0.98763,1e-05,1.67856]
[1777560756462,47.82,76378.96,25.0,0.98763,1e-05,1.67856]
[1777560755559,47.82,76375.09,25.0,0.98758,1e-05,1.68426]
[1777560756566,47.82,76371.14,25.0,0.98753,1e-05,1.69009]
[1777560757756,47.82,76371.14,25.0,0.98753,1e-05,1.69009]
[1777560757773,47.82,76367.97,25.0,0.98748,1e-05,1.69475]
[1777560758580,47.82,76360.86,25.0,0.98739,1e-05,1.70534]
[1777560760186,47.82,76357.08,25.0,0.98735,1e-05,1.71082]
[1777560760594,47.82,76355.88,25.0,0.98733,1e-05,1.71263]
[1777560765629,47.82,76356.57,25.0,0.98734,1e-05,1.71104]
[1777560766636,47.82,76359.42,25.0,0.98738,1e-05,1.70664]
[1777560767643,47.82,76361.76,25.0,0.98741,1e-05,1.70302]
[1777560769657,47.82,76363.04,25.0,0.98743,1e-05,1.70091]
[1777560771670,47.81,76371.54,25.0,0.98754,1e-05,1.68802]
[1777560772678,47.81,76370.69,25.0,0.98753,1e-05,1.68921]
[1777560773684,47.81,76369.03,25.0,0.98751,1e-05,1.69163]
[1777560774692,47.81,76363.89,25.0,0.98745,1e-05,1.69926]
[1777560775699,47.81,76361.46,25.0,0.98741,1e-05,1.70283]
[1777560776706,47.81,76359.1,25.0,0.98738,1e-05,1.7063]
[1777560777713,47.81,76357.29,25.0,0.98736,1e-05,1.70894]
[1777560778720,47.81,76358.37,25.0,0.98738,1e-05,1.70722]
[1777560779727,47.81,76360.18,25.0,0.9874,1e-05,1.70439]
[1777560780734,47.81,76356.87,25.0,0.98736,1e-05,1.70928]
[1777560781741,47.81,76348.87,25.0,0.98725,1e-05,1.72127]
[1777560782748,47.81,76343.6,25.0,0.98719,1e-05,1.72917]
[1777560783755,47.81,76342.22,25.0,0.98717,1e-05,1.73114]
[1777560787783,47.8,76345.46,25.0,0.98722,1e-05,1.72565]
[1777560790803,47.8,76344.53,25.0,0.98721,1e-05,1.72667]
[1777560795839,47.8,76345.49,25.0,0.98723,1e-05,1.72444]
[1777560800874,47.79,76345.12,25.0,0.98723,1e-05,1.72437]
[1777560802888,47.79,76340.72,25.0,0.98717,1e-05,1.73081]
[1777560805436,47.79,76340.27,25.0,0.98717,1e-05,1.73136]
[1777560805458,47.79,76332.37,25.0,0.98706,1e-05,1.74328]
[1777560805660,47.79,76332.37,25.0,0.98706,1e-05,1.74328]
[1777560805910,47.79,76328.8,25.0,0.98702,1e-05,1.7486]
[1777560806916,47.79,76330.59,25.0,0.98704,1e-05,1.74568]
[1777560807924,47.79,76329.02,25.0,0.98702,1e-05,1.74792]
[1777560809938,47.79,76325.5,25.0,0.98698,1e-05,1.753]
[1777560810945,47.79,76323.09,25.0,0.98695,1e-05,1.75653]
[1777560811952,47.79,76326.86,25.0,0.98701,1e-05,1.74846]
[1777560813967,47.78,76328.87,25.0,0.98704,1e-05,1.74504]
[1777560814975,47.78,76333.33,25.0,0.98711,1e-05,1.73805]
[1777560820015,47.78,76330.43,25.0,0.98707,1e-05,1.74175]
[1777560823036,47.78,76333.16,25.0,0.98711,1e-05,1.73712]
[1777560824043,47.77,76334.05,25.0,0.98713,1e-05,1.73561]
[1777560828071,47.77,76333.12,25.0,0.98712,1e-05,1.73647]
[1777560830085,47.77,76336.7,25.0,0.98717,1e-05,1.73072]
[1777560832099,47.77,76334.51,25.0,0.98713,1e-05,1.73491]
[1777560835119,47.78,76335.44,25.0,0.98714,1e-05,1.73419]
[1777560840155,47.77,76335.02,25.0,0.98714,1e-05,1.73414]
[1777560841162,47.77,76333.52,25.0,0.98712,1e-05,1.73629]
[1777560842169,47.77,76337.6,25.0,0.98718,1e-05,1.72993]
[1777560843176,47.77,76340.98,25.0,0.98722,1e-05,1.72466]
[1777560844183,47.77,76346.95,25.0,0.9873,1e-05,1.71549]
[1777560845190,47.77,76349.45,25.0,0.98733,1e-05,1.71161]
[1777560847204,47.77,76348.5,25.0,0.98732,1e-05,1.71285]
[1777560849218,47.77,76347.59,25.0,0.98731,1e-05,1.71402]
[1777560851232,47.77,76348.51,25.0,0.98733,1e-05,1.71242]
[1777560852239,47.77,76346.37,25.0,0.9873,1e-05,1.71556]
[1777560855260,47.77,76343.74,25.0,0.98727,1e-05,1.71922]
[1777560858281,47.76,76344.76,25.0,0.98728,1e-05,1.71733]
[1777560859288,47.76,76352.91,25.0,0.98739,1e-05,1.70492]
[1777560860295,47.76,76356.92,25.0,0.98745,1e-05,1.6988]
[1777560863316,47.76,76355.87,25.0,0.98743,1e-05,1.70014]
[1777560864323,47.76,76351.83,25.0,0.98738,1e-05,1.70614]
[1777560865330,47.76,76348.79,25.0,0.98734,1e-05,1.71063]
[1777560868351,47.76,76350.19,25.0,0.98736,1e-05,1.7082]
[1777560869466,47.76,76352.62,25.0,0.9874,1e-05,1.70444]
[1777560870365,47.76,76356.93,25.0,0.98745,1e-05,1.69787]
[1777560871371,47.76,76359.9,25.0,0.98751,1e-05,1.6913]
[1777560873386,47.76,76360.8,25.0,0.98752,1e-05,1.68981]
[1777560876409,47.75,76364.12,25.0,0.98756,1e-05,1.68466]
[1777560877415,47.75,76373.86,25.0,0.98769,1e-05,1.67013]
[1777560878422,47.75,76377.5,25.0,0.98774,1e-05,1.66472]
[1777560880436,47.75,76376.55,25.0,0.98772,1e-05,1.66609]
[1777560881443,47.75,76375.81,25.0,0.98772,1e-05,1.66716]
[1777560883457,47.75,76374.8,25.0,0.9877,1e-05,1.66861]
[1777560885471,47.75,76374.01,25.0,0.98769,1e-05,1.66973]
[1777560886478,47.75,76372.62,25.0,0.98768,1e-05,1.67176]
[1777560888492,47.75,76371.42,25.0,0.98766,1e-05,1.67348]
[1777560889499,47.75,76370.57,25.0,0.98765,1e-05,1.67471]
[1777560891513,47.75,76367.0,25.0,0.98761,1e-05,1.67995]
[1777560892520,47.75,76363.44,25.0,0.98756,1e-05,1.68521]
[1777560894533,47.75,76361.87,25.0,0.98754,1e-05,1.68744]
[1777560895541,47.75,76353.01,25.0,0.98743,1e-05,1.70066]
[1777560896547,47.75,76351.42,25.0,0.98741,1e-05,1.70297]
[1777560898563,47.75,76348.53,25.0,0.98737,1e-05,1.70715]
[1777560899570,47.75,76340.23,25.0,0.98726,1e-05,1.71961]
[1777560900577,47.75,76335.34,25.0,0.9872,1e-05,1.72692]
[1777560901584,47.75,76330.76,25.0,0.98714,1e-05,1.73377]
[1777560902591,47.75,76328.2,25.0,0.98711,1e-05,1.73754]
[1777560903598,47.75,76329.62,25.0,0.98713,1e-05,1.73523]
[1777560904605,47.75,76328.7,25.0,0.98711,1e-05,1.73649]
[1777560905612,47.74,76325.61,25.0,0.98707,1e-05,1.74107]
[1777560907626,47.74,76327.13,25.0,0.9871,1e-05,1.73844]
[1777560911654,47.74,76324.23,25.0,0.98706,1e-05,1.7423]
[1777560912661,47.74,76326.47,25.0,0.98709,1e-05,1.73871]
[1777560916689,47.74,76327.33,25.0,0.98711,1e-05,1.73683]
[1777560917696,47.73,76329.3,25.0,0.98714,1e-05,1.73368]
[1777560918703,47.73,76331.05,25.0,0.98716,1e-05,1.73087]
[1777560919710,47.73,76332.53,25.0,0.98718,1e-05,1.72849]
[1777560921207,47.73,76332.53,25.0,0.98718,1e-05,1.72849]
[1777560921256,47.73,76328.6,25.0,0.98713,1e-05,1.73423]
[1777560922592,47.73,76328.6,25.0,0.98713,1e-05,1.73423]
[1777560922604,47.73,76326.43,25.0,0.98711,1e-05,1.7374]
[1777560926759,47.73,76330.62,25.0,0.98717,1e-05,1.73045]
[1777560927766,47.73,76332.07,25.0,0.98719,1e-05,1.72812]
[1777560928773,47.73,76332.93,25.0,0.9872,1e-05,1.72668]
[1777560931794,47.72,76346.74,25.0,0.9874,1e-05,1.70336]
[1777560932802,47.72,76345.14,25.0,0.98738,1e-05,1.70565]
[1777560933808,47.72,76343.5,25.0,0.98736,1e-05,1.70805]
[1777560935826,47.72,76347.71,25.0,0.98741,1e-05,1.70154]
[1777560940861,47.72,76347.63,25.0,0.98742,1e-05,1.70129]
[1777560942875,47.72,76345.57,25.0,0.98739,1e-05,1.70425]
[1777560943882,47.72,76344.23,25.0,0.98737,1e-05,1.7062]
[1777560944889,47.72,76347.32,25.0,0.98741,1e-05,1.70146]
[1777560946611,47.72,76347.32,25.0,0.98741,1e-05,1.70146]
[1777560946677,47.72,76349.06,25.0,0.98744,1e-05,1.69869]
[1777560946743,47.72,76349.06,25.0,0.98744,1e-05,1.69869]
[1777560946903,47.72,76350.94,25.0,0.98746,1e-05,1.69587]
[1777560947910,47.72,76353.28,25.0,0.98749,1e-05,1.69229]
[1777560948917,47.72,76354.75,25.0,0.98751,1e-05,1.69003]
[1777560949924,47.72,76350.33,25.0,0.98746,1e-05,1.6966]
[1777560950931,47.72,76345.25,25.0,0.98739,1e-05,1.70418]
[1777560952944,47.72,76344.48,25.0,0.98738,1e-05,1.7052]
[1777560953952,47.72,76345.72,25.0,0.9874,1e-05,1.70325]
[1777560955966,47.71,76343.16,25.0,0.98737,1e-05,1.70695]
[1777560956973,47.71,76336.66,25.0,0.98728,1e-05,1.7167]
[1777560957980,47.71,76334.04,25.0,0.98725,1e-05,1.72059]
[1777560958987,47.71,76333.37,25.0,0.98724,1e-05,1.72139]
[1777560959994,47.71,76335.24,25.0,0.98727,1e-05,1.71844]
[1777560962007,47.71,76338.54,25.0,0.98731,1e-05,1.71323]
[1777560964027,47.71,76336.63,25.0,0.98729,1e-05,1.71593]
[1777560965034,47.71,76325.56,25.0,0.98714,1e-05,1.73278]
[1777560965820,47.71,76325.56,25.0,0.98714,1e-05,1.73278]
[1777560966041,47.71,76314.69,25.0,0.987,1e-05,1.74921]
[1777560967502,47.71,76314.69,25.0,0.987,1e-05,1.74921]
[1777560967603,47.71,76313.64,25.0,0.98699,1e-05,1.75066]
[1777560968585,47.71,76313.64,25.0,0.98699,1e-05,1.75066]
[1777560968622,47.71,76310.59,25.0,0.98695,1e-05,1.7552]
[1777560969062,47.71,76306.01,25.0,0.98689,1e-05,1.76211]
[1777560970069,47.7,76304.59,25.0,0.98687,1e-05,1.76412]
[1777560971190,47.7,76306.81,25.0,0.9869,1e-05,1.76049]
[1777560972084,47.7,76307.65,25.0,0.98691,1e-05,1.75901]
[1777560973091,47.7,76308.92,25.0,0.98693,1e-05,1.75687]
[1777560977119,47.7,76306.95,25.0,0.98691,1e-05,1.75922]
[1777560979285,47.7,76304.78,25.0,0.98689,1e-05,1.76222]
[1777560982154,47.69,76305.72,25.0,0.9869,1e-05,1.76022]
[1777560985175,47.69,76300.6,25.0,0.98684,1e-05,1.76763]
[1777560990210,47.68,76305.79,25.0,0.98692,1e-05,1.75863]
[1777560993231,47.68,76303.15,25.0,0.9869,1e-05,1.7601]
[1777560996023,47.68,76302.97,25.0,0.9869,1e-05,1.76002]
[1777560996074,47.68,76302.97,25.0,0.9869,1e-05,1.76002]
[1777560996500,47.68,76298.56,25.0,0.98684,1e-05,1.76668]
[1777561002294,47.67,76296.74,25.0,0.98683,1e-05,1.76837]
[1777561004312,47.67,76297.86,25.0,0.98685,1e-05,1.76624]
[1777561005319,47.67,76296.67,25.0,0.98683,1e-05,1.76791]
[1777561006654,47.67,76297.6,25.0,0.98685,1e-05,1.76627]
[1777561007333,47.67,76292.32,25.0,0.98678,1e-05,1.7743]
[1777561008340,47.67,76290.81,25.0,0.98676,1e-05,1.77645]
[1777561011361,47.66,76289.47,25.0,0.98674,1e-05,1.77792]
[1777561015389,47.66,76288.57,25.0,0.98674,1e-05,1.77849]
[1777561016396,47.66,76286.94,25.0,0.98672,1e-05,1.78082]
[1777561021431,47.65,76286.69,25.0,0.98672,1e-05,1.78012]
[1777561024452,47.65,76289.32,25.0,0.98677,1e-05,1.77536]
[1777561025459,47.65,76293.49,25.0,0.98682,1e-05,1.76865]
[1777561026466,47.64,76295.3,25.0,0.98685,1e-05,1.76563]
[1777561027472,47.64,76299.47,25.0,0.98691,1e-05,1.75896]
[1777561028480,47.64,76298.36,25.0,0.9869,1e-05,1.7605]
[1777561029486,47.64,76293.81,25.0,0.98684,1e-05,1.76738]
[1777561030494,47.64,76295.04,25.0,0.98685,1e-05,1.76527]
[1777561035529,47.63,76293.36,25.0,0.98684,1e-05,1.76692]
[1777561036541,47.63,76290.97,25.0,0.98681,1e-05,1.77045]
[1777561037569,47.63,76290.97,25.0,0.98681,1e-05,1.77045]
[1777561037654,47.63,76280.68,25.0,0.98667,1e-05,1.78633]
[1777561037956,47.63,76280.68,25.0,0.98667,1e-05,1.78633]
[1777561038555,47.63,76268.57,25.0,0.9865,1e-05,1.80517]
[1777561039562,47.63,76268.67,25.0,0.98651,1e-05,1.80475]
[1777561042665,47.63,76268.4,25.0,0.98651,1e-05,1.80465]
[1777561042713,47.63,76269.43,25.0,0.98653,1e-05,1.80276]
[1777561043180,47.63,76269.43,25.0,0.98653,1e-05,1.80276]
[1777561043650,47.63,76269.43,25.0,0.98653,1e-05,1.80276]
[1777561043693,47.62,76265.6,25.0,0.98647,1e-05,1.80857]
[1777561044675,47.62,76265.6,25.0,0.98647,1e-05,1.80857]
[1777561044721,47.62,76248.37,25.0,0.98623,1e-05,1.83576]
[1777561045627,47.62,76248.37,25.0,0.98623,1e-05,1.83576]
[1777561045716,47.62,76247.17,25.0,0.98622,1e-05,1.83737]
[1777561046580,47.62,76247.17,25.0,0.98622,1e-05,1.83737]
[1777561046612,47.62,76250.87,25.0,0.98628,1e-05,1.83112]
[1777561047619,47.62,76251.74,25.0,0.98629,1e-05,1.82942]
[1777561048626,47.62,76248.62,25.0,0.98625,1e-05,1.83411]
[1777561049633,47.61,76251.31,25.0,0.98629,1e-05,1.82949]
[1777561052654,47.61,76259.47,25.0,0.98643,1e-05,1.81343]
[1777561053661,47.61,76262.44,25.0,0.98647,1e-05,1.80844]
[1777561054668,47.61,76263.69,25.0,0.98649,1e-05,1.8062]
[1777561055675,47.6,76262.36,25.0,0.98647,1e-05,1.80805]
[1777561056682,47.6,76263.13,25.0,0.98649,1e-05,1.80656]
[1777561057688,47.6,76263.84,25.0,0.9865,1e-05,1.80518]
[1777561060710,47.6,76263.12,25.0,0.9865,1e-05,1.80555]
[1777561061717,47.6,76261.41,25.0,0.98647,1e-05,1.80801]
[1777561062723,47.6,76256.92,25.0,0.98641,1e-05,1.81488]
[1777561063732,47.59,76254.07,25.0,0.98638,1e-05,1.81914]
[1777561064739,47.59,76256.39,25.0,0.98641,1e-05,1.81517]
[1777561065745,47.59,76258.9,25.0,0.98645,1e-05,1.81091]
[1777561066753,47.59,76262.45,25.0,0.9865,1e-05,1.80501]
[1777561068767,47.59,76261.39,25.0,0.98649,1e-05,1.80619]
[1777561070781,47.58,76259.79,25.0,0.98647,1e-05,1.80821]
[1777561071787,47.58,76259.14,25.0,0.98647,1e-05,1.80899]
[1777561072795,47.58,76257.09,25.0,0.98644,1e-05,1.81199]
[1777561073802,47.58,76258.07,25.0,0.98646,1e-05,1.81017]
[1777561075815,47.58,76257.21,25.0,0.98645,1e-05,1.81101]
[1777561076823,47.58,76254.92,25.0,0.98642,1e-05,1.81439]
[1777561078837,47.57,76253.85,25.0,0.98641,1e-05,1.81557]
[1777561079843,47.57,76253.15,25.0,0.9864,1e-05,1.81642]
[1777561080851,47.57,76255.1,25.0,0.98643,1e-05,1.81305]
[1777561082865,47.57,76257.94,25.0,0.98647,1e-05,1.80801]
[1777561083872,47.57,76258.72,25.0,0.98649,1e-05,1.80653]
[1777561084879,47.56,76262.37,25.0,0.98654,1e-05,1.8005]
[1777561085886,47.56,76260.14,25.0,0.98651,1e-05,1.80379]
[1777561086893,47.56,76263.66,25.0,0.98656,1e-05,1.79798]
[1777561090921,47.56,76261.6,25.0,0.98654,1e-05,1.80031]
[1777561092935,47.55,76260.74,25.0,0.98653,1e-05,1.8012]
[1777561093942,47.55,76262.54,25.0,0.98656,1e-05,1.79812]
[1777561094949,47.55,76265.53,25.0,0.9866,1e-05,1.79317]
[1777561095955,47.55,76265.53,25.0,0.9866,1e-05,1.79317]
[1777561096112,47.55,76265.53,25.0,0.9866,1e-05,1.79317]
[1777561096148,47.55,76266.3,25.0,0.98662,1e-05,1.79173]
[1777561097623,47.55,76274.92,25.0,0.98674,1e-05,1.77776]
[1777561098251,47.55,76274.92,25.0,0.98674,1e-05,1.77776]
[1777561098315,47.55,76275.44,25.0,0.98675,1e-05,1.77675]
[1777561099984,47.55,76277.01,25.0,0.98677,1e-05,1.7741]
[1777561100990,47.54,76280.42,25.0,0.98682,1e-05,1.76858]
[1777561103005,47.54,76282.73,25.0,0.98685,1e-05,1.76462]
[1777561104014,47.54,76287.89,25.0,0.98693,1e-05,1.75643]
[1777561105021,47.54,76290.02,25.0,0.98696,1e-05,1.75296]
[1777561106028,47.54,76292.64,25.0,0.98699,1e-05,1.74875]
[1777561107035,47.54,76291.64,25.0,0.98698,1e-05,1.75015]
[1777561108042,47.54,76292.8,25.0,0.987,1e-05,1.74821]
[1777561109049,47.54,76293.83,25.0,0.98701,1e-05,1.74648]
[1777561112069,47.53,76292.91,25.0,0.98702,1e-05,1.7454]
[1777561113823,47.53,76292.91,25.0,0.98702,1e-05,1.7454]
[1777561113079,47.53,76290.43,25.0,0.98699,1e-05,1.74909]
[1777561114581,47.53,76290.43,25.0,0.98699,1e-05,1.74909]
[1777561114683,47.53,76287.03,25.0,0.98694,1e-05,1.75407]
[1777561115092,47.53,76284.8,25.0,0.98691,1e-05,1.75753]
[1777561116100,47.53,76283.66,25.0,0.9869,1e-05,1.75915]
[1777561117107,47.53,76282.76,25.0,0.98689,1e-05,1.76039]
[1777561118114,47.53,76285.85,25.0,0.98693,1e-05,1.75543]
[1777561119121,47.53,76289.03,25.0,0.98698,1e-05,1.75033]
[1777561120128,47.53,76292.42,25.0,0.98702,1e-05,1.74494]
[1777561125163,47.52,76292.12,25.0,0.98703,1e-05,1.74456]
[1777561127177,47.52,76293.38,25.0,0.98705,1e-05,1.74234]
[1777561128184,47.52,76296.11,25.0,0.98708,1e-05,1.738]
[1777561129191,47.52,76297.06,25.0,0.9871,1e-05,1.73641]
[1777561131205,47.52,76298.25,25.0,0.98711,1e-05,1.73433]
[1777561132213,47.52,76296.66,25.0,0.98709,1e-05,1.73666]
[1777561133220,47.52,76295.5,25.0,0.98708,1e-05,1.73831]
[1777561134226,47.52,76294.56,25.0,0.98707,1e-05,1.73963]
[1777561136241,47.52,76297.07,25.0,0.9871,1e-05,1.7355]
[1777561138255,47.51,76295.53,25.0,0.98709,1e-05,1.73762]
[1777561142283,47.51,76297.3,25.0,0.98711,1e-05,1.73438]
[1777561145304,47.51,76304.7,25.0,0.98722,1e-05,1.72267]
[1777561146311,47.51,76310.45,25.0,0.98729,1e-05,1.7138]
[1777561147318,47.51,76309.55,25.0,0.98728,1e-05,1.71508]
[1777561148325,47.51,76311.98,25.0,0.98732,1e-05,1.7113]
[1777561150339,47.51,76312.68,25.0,0.98733,1e-05,1.71007]
[1777561151346,47.51,76309.82,25.0,0.98729,1e-05,1.71433]
[1777561152353,47.51,76308.34,25.0,0.98727,1e-05,1.71649]
[1777561153360,47.5,76309.94,25.0,0.98729,1e-05,1.71396]
[1777561154367,47.5,76313.23,25.0,0.98734,1e-05,1.70887]
[1777561155374,47.5,76303.77,25.0,0.98721,1e-05,1.72319]
[1777561156381,47.5,76302.3,25.0,0.98719,1e-05,1.72533]
[1777561158395,47.5,76300.44,25.0,0.98717,1e-05,1.72794]
[1777561163430,47.5,76301.97,25.0,0.9872,1e-05,1.725]
[1777561165444,47.5,76298.17,25.0,0.98715,1e-05,1.73059]
[1777561166451,47.5,76300.22,25.0,0.98718,1e-05,1.72732]
[1777561167458,47.5,76301.01,25.0,0.98719,1e-05,1.72599]
[1777561168465,47.49,76300.34,25.0,0.98718,1e-05,1.7269]
[1777561169473,47.49,76301.24,25.0,0.98719,1e-05,1.7254]
[1777561172494,47.49,76300.66,25.0,0.9872,1e-05,1.72387]
[1777561177529,47.49,76300.76,25.0,0.98721,1e-05,1.72315]
[1777561178536,47.49,76295.33,25.0,0.98714,1e-05,1.73136]
[1777561179542,47.49,76293.56,25.0,0.98711,1e-05,1.73395]
[1777561180550,47.49,76289.2,25.0,0.98706,1e-05,1.74053]
[1777561182564,47.49,76290.23,25.0,0.98707,1e-05,1.73865]
[1777561183571,47.48,76287.84,25.0,0.98704,1e-05,1.74219]
[1777561185585,47.48,76285.37,25.0,0.98701,1e-05,1.7457]
[1777561186592,47.48,76286.28,25.0,0.98703,1e-05,1.74414]
[1777561191627,47.48,76281.45,25.0,0.98697,1e-05,1.75083]
[1777561193641,47.48,76283.07,25.0,0.98699,1e-05,1.74798]
[1777561194794,47.47,76279.73,25.0,0.98695,1e-05,1.75299]
[1777561195655,47.47,76276.29,25.0,0.9869,1e-05,1.75816]
[1777561196662,47.47,76271.87,25.0,0.98684,1e-05,1.76485]
[1777561197669,47.47,76274.04,25.0,0.98688,1e-05,1.76128]
[1777561199686,47.47,76272.93,25.0,0.98686,1e-05,1.76263]
[1777561201700,47.47,76271.73,25.0,0.98685,1e-05,1.76412]
[1777561203098,47.47,76272.15,25.0,0.98686,1e-05,1.76328]
[1777561203169,47.47,76272.15,25.0,0.98686,1e-05,1.76328]
[1777561203714,47.47,76291.41,25.0,0.98712,1e-05,1.73327]
[1777561204721,47.46,76302.82,25.0,0.98727,1e-05,1.71567]
[1777561205281,47.46,76302.82,25.0,0.98727,1e-05,1.71567]
[1777561205728,47.46,76318.07,25.0,0.98748,1e-05,1.69204]
[1777561206798,47.46,76318.07,25.0,0.98748,1e-05,1.69204]
[1777561206885,47.46,76321.55,25.0,0.98753,1e-05,1.68634]
[1777561207161,47.46,76321.55,25.0,0.98753,1e-05,1.68634]
[1777561207742,47.46,76320.01,25.0,0.98751,1e-05,1.6882]
[1777561208750,47.45,76324.72,25.0,0.98758,1e-05,1.68066]
[1777561209923,47.45,76328.14,25.0,0.98762,1e-05,1.67509]
[1777561210352,47.45,76328.14,25.0,0.98762,1e-05,1.67509]
[1777561210577,47.45,76328.14,25.0,0.98762,1e-05,1.67509]
[1777561210842,47.45,76328.14,25.0,0.98762,1e-05,1.67509]
[1777561210915,47.45,76331.18,25.0,0.98767,1e-05,1.67012]
[1777561211770,47.45,76336.83,25.0,0.98774,1e-05,1.66128]
[1777561213784,47.44,76327.92,25.0,0.98764,1e-05,1.67375]
[1777561214841,47.44,76327.92,25.0,0.98764,1e-05,1.67375]
[1777561214930,47.44,76327.55,25.0,0.98764,1e-05,1.67387]
[1777561215798,47.44,76330.67,25.0,0.98768,1e-05,1.66878]
[1777561216805,47.43,76327.81,25.0,0.98765,1e-05,1.67264]
[1777561217812,47.43,76328.83,25.0,0.98766,1e-05,1.67069]
[1777561220833,47.43,76331.72,25.0,0.98771,1e-05,1.66512]
[1777561221840,47.42,76329.99,25.0,0.98769,1e-05,1.66729]
[1777561222846,47.42,76327.59,25.0,0.98766,1e-05,1.67046]
[1777561223854,47.42,76325.44,25.0,0.98764,1e-05,1.67366]
[1777561224860,47.42,76327.29,25.0,0.98766,1e-05,1.67088]
[1777561225868,47.42,76328.84,25.0,0.98768,1e-05,1.66855]
[1777561226875,47.42,76330.17,25.0,0.9877,1e-05,1.66656]
[1777561227882,47.42,76332.94,25.0,0.98773,1e-05,1.66243]
[1777561228889,47.42,76332.04,25.0,0.98772,1e-05,1.66377]
[1777561229895,47.42,76335.7,25.0,0.98777,1e-05,1.65833]
[1777561230910,47.42,76331.78,25.0,0.98772,1e-05,1.66417]
[1777561231915,47.42,76316.07,25.0,0.98753,1e-05,1.68566]
[1777561232922,47.42,76315.4,25.0,0.98752,1e-05,1.68663]
[1777561233929,47.42,76313.41,25.0,0.9875,1e-05,1.68959]
[1777561234936,47.42,76315.69,25.0,0.98753,1e-05,1.68611]
[1777561235943,47.42,76318.92,25.0,0.98757,1e-05,1.68121]
[1777561237957,47.42,76316.77,25.0,0.98754,1e-05,1.68438]
[1777561238964,47.42,76319.37,25.0,0.98757,1e-05,1.68044]
[1777561241985,47.42,76320.44,25.0,0.98759,1e-05,1.67876]
[1777561245007,47.42,76323.95,25.0,0.98764,1e-05,1.67343]
[1777561247020,47.42,76325.68,25.0,0.98766,1e-05,1.67082]
[1777561248027,47.42,76333.76,25.0,0.98776,1e-05,1.65877]
[1777561250041,47.42,76335.4,25.0,0.98778,1e-05,1.65637]
[1777561251048,47.42,76336.23,25.0,0.98779,1e-05,1.65515]
[1777561252069,47.42,76338.11,25.0,0.98782,1e-05,1.65239]
[1777561253062,47.42,76343.47,25.0,0.98789,1e-05,1.64449]
[1777561254069,47.42,76342.17,25.0,0.98787,1e-05,1.64645]
[1777561255076,47.42,76339.74,25.0,0.98784,1e-05,1.65008]
[1777561256083,47.42,76336.24,25.0,0.98779,1e-05,1.65529]
[1777561257090,47.42,76335.05,25.0,0.98778,1e-05,1.65707]
[1777561258096,47.42,76334.14,25.0,0.98776,1e-05,1.65844]
[1777561259103,47.42,76331.27,25.0,0.98773,1e-05,1.66272]
[1777561262125,47.42,76332.54,25.0,0.98774,1e-05,1.66084]
[1777561264139,47.42,76334.46,25.0,0.98777,1e-05,1.658]
[1777561266152,47.42,76330.63,25.0,0.98772,1e-05,1.66372]
[1777561267160,47.42,76329.58,25.0,0.98771,1e-05,1.66529]
[1777561268166,47.42,76330.59,25.0,0.98772,1e-05,1.66379]
[1777561270181,47.42,76332.66,25.0,0.98775,1e-05,1.6607]
[1777561271188,47.42,76339.17,25.0,0.98783,1e-05,1.65105]
[1777561272195,47.42,76341.81,25.0,0.98786,1e-05,1.64715]
[1777561273202,47.42,76346.46,25.0,0.98792,1e-05,1.64031]
[1777561274553,47.42,76346.46,25.0,0.98792,1e-05,1.64031]
[1777561274628,47.42,76346.46,25.0,0.98792,1e-05,1.64031]
[1777561274827,47.42,76346.46,25.0,0.98792,1e-05,1.64031]
[1777561275219,47.42,76353.77,25.0,0.98801,1e-05,1.62965]
[1777561276227,47.42,76354.5,25.0,0.98802,1e-05,1.62862]
[1777561278241,47.42,76352.54,25.0,0.988,1e-05,1.63161]
[1777561279248,47.42,76355.08,25.0,0.98803,1e-05,1.62796]
[1777561280255,47.42,76354.15,25.0,0.98802,1e-05,1.62938]
[1777561281262,47.42,76352.16,25.0,0.98799,1e-05,1.63236]
[1777561283276,47.42,76353.61,25.0,0.98801,1e-05,1.63035]
[1777561284282,47.42,76355.98,25.0,0.98804,1e-05,1.62694]
[1777561285290,47.42,76359.15,25.0,0.98808,1e-05,1.62238]
[1777561286297,47.42,76354.11,25.0,0.98801,1e-05,1.62981]
[1777561287304,47.42,76352.98,25.0,0.988,1e-05,1.63161]
[1777561289317,47.43,76351.47,25.0,0.98798,1e-05,1.63394]
[1777561290325,47.43,76355.36,25.0,0.98802,1e-05,1.6283]
[1777561293346,47.43,76353.6,25.0,0.98801,1e-05,1.6291]
[1777561296369,47.43,76351.45,25.0,0.98799,1e-05,1.63245]
[1777561297375,47.43,76349.93,25.0,0.98797,1e-05,1.63474]
[1777561300396,47.43,76347.88,25.0,0.98794,1e-05,1.63792]
[1777561302409,47.43,76348.53,25.0,0.98795,1e-05,1.63707]
[1777561304427,47.43,76347.39,25.0,0.98793,1e-05,1.63885]
[1777561305434,47.43,76349.66,25.0,0.98796,1e-05,1.63556]
[1777561306441,47.43,76350.31,25.0,0.98797,1e-05,1.63466]
[1777561308455,47.43,76351.86,25.0,0.98799,1e-05,1.6325]
[1777561309462,47.43,76350.14,25.0,0.98796,1e-05,1.63508]
[1777561310469,47.43,76347.35,25.0,0.98793,1e-05,1.63923]
[1777561311476,47.43,76345.82,25.0,0.98791,1e-05,1.64153]
[1777561312483,47.43,76347.48,25.0,0.98793,1e-05,1.63913]
[1777561313490,47.43,76346.72,25.0,0.98792,1e-05,1.64029]
[1777561315504,47.43,76345.16,25.0,0.9879,1e-05,1.64267]
[1777561316511,47.43,76347.22,25.0,0.98792,1e-05,1.63968]
[1777561317518,47.43,76348.22,25.0,0.98794,1e-05,1.63825]
[1777561319532,47.43,76345.83,25.0,0.98791,1e-05,1.64187]
[1777561320539,47.44,76342.29,25.0,0.98786,1e-05,1.64713]
[1777561322553,47.44,76343.44,25.0,0.98787,1e-05,1.64549]
[1777561323599,47.44,76343.44,25.0,0.98787,1e-05,1.64549]
[1777561323622,47.44,76337.85,25.0,0.9878,1e-05,1.65379]
[1777561324909,47.44,76337.85,25.0,0.9878,1e-05,1.65379]
[1777561324937,47.44,76334.98,25.0,0.98777,1e-05,1.65807]
[1777561325574,47.44,76331.17,25.0,0.98772,1e-05,1.66374]
[1777561326581,47.44,76330.14,25.0,0.9877,1e-05,1.66528]
[1777561327588,47.44,76322.39,25.0,0.9876,1e-05,1.67685]
[1777561328595,47.44,76320.94,25.0,0.98758,1e-05,1.679]
[1777561330609,47.44,76319.87,25.0,0.98757,1e-05,1.68055]
[1777561331616,47.44,76320.64,25.0,0.98758,1e-05,1.67951]
[1777561332623,47.44,76319.43,25.0,0.98756,1e-05,1.6813]
[1777561335644,47.44,76317.28,25.0,0.98754,1e-05,1.68442]
[1777561337660,47.43,76315.08,25.0,0.98751,1e-05,1.68765]
[1777561339674,47.43,76316.5,25.0,0.98753,1e-05,1.68542]
[1777561340681,47.43,76321.07,25.0,0.98759,1e-05,1.67852]
[1777561341687,47.43,76319.09,25.0,0.98756,1e-05,1.68146]
[1777561342695,47.43,76317.62,25.0,0.98754,1e-05,1.68363]
[1777561343702,47.43,76316.26,25.0,0.98753,1e-05,1.68564]
[1777561345716,47.43,76315.36,25.0,0.98752,1e-05,1.6869]
[1777561349744,47.43,76316.37,25.0,0.98753,1e-05,1.68521]
[1777561350751,47.43,76314.85,25.0,0.98751,1e-05,1.68745]
[1777561351758,47.43,76316.74,25.0,0.98755,1e-05,1.68252]
[1777561353772,47.43,76315.92,25.0,0.98754,1e-05,1.68368]
[1777561355786,47.43,76310.0,25.0,0.98746,1e-05,1.69252]
[1777561357096,47.43,76297.44,25.0,0.9873,1e-05,1.71152]
[1777561357799,47.43,76287.25,25.0,0.98716,1e-05,1.72701]
[1777561358807,47.43,76276.82,25.0,0.98702,1e-05,1.74296]
[1777561359814,47.43,76274.15,25.0,0.98699,1e-05,1.74695]
[1777561361828,47.43,76270.68,25.0,0.98695,1e-05,1.75202]
[1777561362835,47.43,76266.82,25.0,0.98689,1e-05,1.75785]
[1777561363842,47.42,76260.5,25.0,0.98681,1e-05,1.76754]
[1777561364807,47.42,76260.5,25.0,0.98681,1e-05,1.76754]
[1777561364849,47.42,76251.89,25.0,0.98669,1e-05,1.78086]
[1777561365856,47.42,76242.84,25.0,0.98657,1e-05,1.79493]
[1777561366862,47.42,76245.49,25.0,0.98661,1e-05,1.79049]
[1777561370892,47.42,76242.65,25.0,0.98658,1e-05,1.79404]
[1777561371899,47.41,76240.1,25.0,0.98654,1e-05,1.79784]
[1777561374920,47.41,76243.05,25.0,0.98659,1e-05,1.79241]
[1777561375927,47.41,76241.62,25.0,0.98657,1e-05,1.79444]
[1777561376934,47.41,76242.98,25.0,0.98659,1e-05,1.79204]
[1777561377940,47.41,76244.64,25.0,0.98662,1e-05,1.78918]
[1777561378948,47.41,76240.25,25.0,0.98656,1e-05,1.79589]
[1777561379955,47.4,76238.25,25.0,0.98653,1e-05,1.79882]
[1777561380962,47.4,76232.97,25.0,0.98646,1e-05,1.80697]
[1777561381969,47.4,76231.14,25.0,0.98644,1e-05,1.80962]
[1777561385997,47.4,76241.62,25.0,0.98659,1e-05,1.79192]
[1777561387004,47.39,76243.57,25.0,0.98662,1e-05,1.7886]
[1777561388011,47.39,76241.12,25.0,0.98659,1e-05,1.79225]
[1777561390025,47.39,76242.28,25.0,0.98661,1e-05,1.78996]
[1777561392039,47.39,76244.06,25.0,0.98664,1e-05,1.7867]
[1777561394053,47.39,76242.78,25.0,0.98663,1e-05,1.78828]
[1777561395060,47.38,76240.23,25.0,0.98659,1e-05,1.79209]
[1777561397074,47.38,76241.73,25.0,0.98662,1e-05,1.78927]
[1777561398081,47.38,76242.8,25.0,0.98663,1e-05,1.78735]
[1777561400095,47.38,76246.67,25.0,0.98669,1e-05,1.78082]
[1777561401103,47.38,76248.09,25.0,0.98671,1e-05,1.77838]
[1777561403120,47.37,76246.92,25.0,0.9867,1e-05,1.77982]
[1777561404127,47.37,76243.13,25.0,0.98665,1e-05,1.78558]
[1777561407148,47.37,76237.97,25.0,0.98658,1e-05,1.7931]
[1777561408155,47.37,76236.81,25.0,0.98657,1e-05,1.79471]
[1777561409162,47.37,76238.62,25.0,0.9866,1e-05,1.79161]
[1777561411176,47.37,76234.64,25.0,0.98656,1e-05,1.79533]
[1777561412183,47.36,76231.89,25.0,0.98652,1e-05,1.79947]
[1777561416213,47.36,76230.46,25.0,0.98651,1e-05,1.80079]
[1777561417220,47.36,76235.34,25.0,0.98658,1e-05,1.7928]
[1777561418228,47.36,76239.54,25.0,0.98664,1e-05,1.78593]
[1777561420241,47.35,76244.16,25.0,0.98671,1e-05,1.77822]
[1777561423804,47.35,76243.74,25.0,0.98671,1e-05,1.7785]
[1777561423831,47.35,76243.74,25.0,0.98671,1e-05,1.7785]
[1777561424080,47.35,76243.74,25.0,0.98671,1e-05,1.7785]
[1777561426840,47.35,76244.03,25.0,0.98672,1e-05,1.77746]
[1777561426933,47.35,76245.92,25.0,0.98675,1e-05,1.7741]
[1777561428298,47.35,76244.13,25.0,0.98672,1e-05,1.77673]
[1777561430313,47.34,76233.84,25.0,0.98658,1e-05,1.7926]
[1777561432327,47.34,76234.25,25.0,0.98659,1e-05,1.79153]
[1777561436488,47.34,76233.41,25.0,0.98659,1e-05,1.79221]
[1777561436708,47.34,76233.41,25.0,0.98659,1e-05,1.79221]
[1777561436829,47.34,76233.41,25.0,0.98659,1e-05,1.79221]
[1777561436833,47.33,76231.22,25.0,0.98656,1e-05,1.79524]
[1777561438194,47.33,76231.22,25.0,0.98656,1e-05,1.79524]
[1777561437362,47.33,76221.17,25.0,0.98642,1e-05,1.81125]
[1777561438337,47.33,76221.17,25.0,0.98642,1e-05,1.81125]
[1777561438574,47.33,76221.17,25.0,0.98642,1e-05,1.81125]
[1777561438676,47.33,76218.39,25.0,0.98638,1e-05,1.81522]
[1777561439376,47.33,76216.96,25.0,0.98636,1e-05,1.81751]
[1777561440382,47.33,76215.41,25.0,0.98634,1e-05,1.81973]
[1777561442397,47.33,76220.95,25.0,0.98643,1e-05,1.81032]
[1777561443404,47.33,76222.16,25.0,0.98645,1e-05,1.80811]
[1777561444411,47.33,76214.98,25.0,0.98635,1e-05,1.81935]
[1777561446214,47.33,76214.98,25.0,0.98635,1e-05,1.81935]
[1777561445418,47.32,76212.72,25.0,0.98632,1e-05,1.82273]
[1777561446329,47.32,76212.72,25.0,0.98632,1e-05,1.82273]
[1777561446425,47.32,76206.4,25.0,0.98623,1e-05,1.83264]
[1777561447432,47.32,76208.83,25.0,0.98627,1e-05,1.82844]
[1777561448439,47.32,76207.38,25.0,0.98625,1e-05,1.83048]
[1777561449447,47.32,76206.64,25.0,0.98624,1e-05,1.83138]
[1777561450454,47.32,76203.54,25.0,0.9862,1e-05,1.83609]
[1777561453143,47.31,76193.19,25.0,0.98606,1e-05,1.85197]
[1777561453475,47.31,76189.37,25.0,0.986,1e-05,1.8582]
[1777561454482,47.29,76187.23,25.0,0.986,1e-05,1.85833]
[1777561455489,47.27,76177.14,25.0,0.98589,1e-05,1.87144]
[1777561457217,47.27,76177.14,25.0,0.98589,1e-05,1.87144]
[1777561457232,47.24,76174.53,25.0,0.98591,1e-05,1.86868]
[1777561457370,47.24,76174.53,25.0,0.98591,1e-05,1.86868]
[1777561457916,47.24,76174.53,25.0,0.98591,1e-05,1.86868]
[1777561458079,47.24,76174.53,25.0,0.98591,1e-05,1.86868]
[1777561458180,47.22,76163.89,25.0,0.98578,1e-05,1.88257]
[1777561458332,47.22,76163.89,25.0,0.98578,1e-05,1.88257]
[1777561458598,47.2,76160.25,25.0,0.98577,1e-05,1.8847]
[1777561459517,47.2,76148.25,25.0,0.98559,1e-05,1.90465]
[1777561460524,47.18,76143.23,25.0,0.98555,1e-05,1.9091]
[1777561461577,47.18,76143.23,25.0,0.98555,1e-05,1.9091]
[1777561461827,47.18,76143.23,25.0,0.98555,1e-05,1.9091]
[1777561462078,47.18,76143.23,25.0,0.98555,1e-05,1.9091]
[1777561462116,47.13,76140.59,25.0,0.98558,1e-05,1.90505]
[1777561462538,47.11,76134.31,25.0,0.98553,1e-05,1.91131]
[1777561463545,47.09,76130.9,25.0,0.98551,1e-05,1.91267]
[1777561465138,47.06,76132.54,25.0,0.98558,1e-05,1.90555]
[1777561465559,47.04,76140.93,25.0,0.98574,1e-05,1.88731]
[1777561466566,47.02,76147.73,25.0,0.98587,1e-05,1.87216]
[1777561467573,47.0,76149.71,25.0,0.98593,1e-05,1.86529]
[1777561468579,46.98,76156.47,25.0,0.98606,1e-05,1.85071]
[1777561469821,46.97,76154.27,25.0,0.98606,1e-05,1.85113]
[1777561470594,46.95,76155.73,25.0,0.98611,1e-05,1.84554]
[1777561471601,46.93,76154.85,25.0,0.98614,1e-05,1.84173]
[1777561472951,46.92,76156.81,25.0,0.98619,1e-05,1.83553]
[1777561473615,46.9,76154.11,25.0,0.98618,1e-05,1.83706]
[1777561474622,46.89,76152.65,25.0,0.98618,1e-05,1.83656]
[1777561475629,46.87,76153.3,25.0,0.98622,1e-05,1.83264]
[1777561476636,46.86,76157.04,25.0,0.98629,1e-05,1.82378]
[1777561477643,46.85,76158.18,25.0,0.98631,1e-05,1.82167]
[1777561478650,46.85,76159.28,25.0,0.98633,1e-05,1.81963]
[1777561479657,46.85,76158.49,25.0,0.98632,1e-05,1.82066]
[1777561481671,46.85,76159.15,25.0,0.98634,1e-05,1.81908]
[1777561483232,46.85,76159.15,25.0,0.98634,1e-05,1.81908]
[1777561483250,46.85,76159.32,25.0,0.98634,1e-05,1.81856]
[1777561483690,46.85,76166.13,25.0,0.98644,1e-05,1.8073]
[1777561484697,46.85,76169.65,25.0,0.98649,1e-05,1.8014]
[1777561485704,46.84,76171.26,25.0,0.98652,1e-05,1.7986]
[1777561486673,46.84,76171.26,25.0,0.98652,1e-05,1.7986]
[1777561486711,46.84,76173.02,25.0,0.98654,1e-05,1.79556]
[1777561487664,46.84,76173.02,25.0,0.98654,1e-05,1.79556]
[1777561487719,46.84,76173.02,25.0,0.98654,1e-05,1.79556]
[1777561487827,46.84,76173.02,25.0,0.98654,1e-05,1.79556]
[1777561488076,46.84,76173.02,25.0,0.98654,1e-05,1.79556]
[1777561488156,46.84,76177.41,25.0,0.98661,1e-05,1.78832]
[1777561488725,46.84,76182.34,25.0,0.98668,1e-05,1.78025]
[1777561489732,46.84,76180.64,25.0,0.98665,1e-05,1.78279]
[1777561490753,46.84,76186.22,25.0,0.98673,1e-05,1.7739]
[1777561492190,46.84,76186.22,25.0,0.98673,1e-05,1.7739]
[1777561492248,46.84,76189.68,25.0,0.98678,1e-05,1.76806]
[1777561492577,46.84,76189.68,25.0,0.98678,1e-05,1.76806]
[1777561492778,46.84,76189.68,25.0,0.98678,1e-05,1.76806]
[1777561492854,46.84,76189.68,25.0,0.98678,1e-05,1.76806]
[1777561493257,46.84,76200.68,25.0,0.98694,1e-05,1.75053]
[1777561493812,46.84,76200.68,25.0,0.98694,1e-05,1.75053]
[1777561493982,46.84,76237.34,25.0,0.98743,1e-05,1.69361]
[1777561494545,46.84,76237.34,25.0,0.98743,1e-05,1.69361]
[1777561495884,46.84,76237.05,25.0,0.98743,1e-05,1.69449]
[1777561496722,46.84,76237.05,25.0,0.98743,1e-05,1.69449]
[1777561496891,46.84,76237.83,25.0,0.98744,1e-05,1.69325]
[1777561498152,46.84,76237.83,25.0,0.98744,1e-05,1.69325]
[1777561498250,46.84,76239.88,25.0,0.98747,1e-05,1.69009]
[1777561498905,46.84,76241.99,25.0,0.98749,1e-05,1.68685]
[1777561499911,46.84,76236.8,25.0,0.98742,1e-05,1.69478]
[1777561500919,46.84,76219.94,25.0,0.9872,1e-05,1.72075]
[1777561501926,46.84,76219.81,25.0,0.9872,1e-05,1.72088]
[1777561502946,46.84,76227.95,25.0,0.98731,1e-05,1.70821]
[1777561503952,46.84,76226.9,25.0,0.98729,1e-05,1.70978]
[1777561504845,46.84,76226.9,25.0,0.98729,1e-05,1.70978]
[1777561504959,46.84,76226.26,25.0,0.98729,1e-05,1.71072]
[1777561505966,46.84,76227.1,25.0,0.9873,1e-05,1.70936]
[1777561506973,46.84,76230.04,25.0,0.98734,1e-05,1.70478]
[1777561507860,46.84,76230.04,25.0,0.98734,1e-05,1.70478]
[1777561507980,46.84,76233.02,25.0,0.98738,1e-05,1.70015]
[1777561508987,46.84,76234.46,25.0,0.9874,1e-05,1.6979]
[1777561512012,46.84,76238.68,25.0,0.98745,1e-05,1.69132]
[1777561512567,46.84,76238.68,25.0,0.98745,1e-05,1.69132]
[1777561512844,46.84,76238.68,25.0,0.98745,1e-05,1.69132]
[1777561513016,46.84,76233.48,25.0,0.98739,1e-05,1.69927]
[1777561514022,46.84,76230.65,25.0,0.98735,1e-05,1.70358]
[1777561515030,46.84,76231.51,25.0,0.98735,1e-05,1.70277]
[1777561516037,46.84,76232.59,25.0,0.98737,1e-05,1.70163]
[1777561517043,46.84,76231.47,25.0,0.98735,1e-05,1.70386]
[1777561522079,46.98,76230.28,25.0,0.98712,1e-05,1.73011]
[1777561523086,47.01,76227.27,25.0,0.98704,1e-05,1.73932]
[1777561524095,47.03,76224.4,25.0,0.98696,1e-05,1.74815]
[1777561525102,47.05,76219.87,25.0,0.98686,1e-05,1.75943]
[1777561526110,47.07,76216.94,25.0,0.98679,1e-05,1.76801]
[1777561529131,47.14,76218.43,25.0,0.98671,1e-05,1.77687]
[1777561530138,47.16,76216.11,25.0,0.98665,1e-05,1.78416]
[1777561531145,47.17,76212.21,25.0,0.98658,1e-05,1.79171]
[1777561532151,47.19,76206.44,25.0,0.98647,1e-05,1.80425]
[1777561533825,47.21,76206.24,25.0,0.98644,1e-05,1.80767]
[1777561534166,47.23,76199.82,25.0,0.98632,1e-05,1.82103]
[1777561534845,47.23,76199.82,25.0,0.98632,1e-05,1.82103]
[1777561535173,47.24,76196.92,25.0,0.98626,1e-05,1.82852]
[1777561536180,47.26,76197.91,25.0,0.98625,1e-05,1.8296]
[1777561536832,47.26,76197.91,25.0,0.98625,1e-05,1.8296]
[1777561537187,47.27,76203.3,25.0,0.9863,1e-05,1.82357]
[1777561538194,47.28,76205.58,25.0,0.98631,1e-05,1.82266]
[1777561539201,47.3,76208.16,25.0,0.98632,1e-05,1.82129]
[1777561540208,47.31,76212.33,25.0,0.98636,1e-05,1.8174]
[1777561541215,47.33,76208.76,25.0,0.98628,1e-05,1.82599]
[1777561542222,47.34,76209.96,25.0,0.98628,1e-05,1.82676]
[1777561544236,47.37,76212.99,25.0,0.98627,1e-05,1.82718]
[1777561546249,47.38,76212.02,25.0,0.98625,1e-05,1.82928]
[1777561547257,47.38,76210.22,25.0,0.98623,1e-05,1.83244]
[1777561548264,47.39,76208.01,25.0,0.98617,1e-05,1.83857]
[1777561550279,47.41,76206.61,25.0,0.98613,1e-05,1.84352]
[1777561553300,47.44,76204.89,25.0,0.98604,1e-05,1.85325]
[1777561556321,47.48,76205.6,25.0,0.986,1e-05,1.85847]
[1777561558336,47.48,76204.8,25.0,0.98598,1e-05,1.86019]
[1777561559347,47.48,76203.27,25.0,0.98596,1e-05,1.86289]
[1777561560354,47.48,76201.77,25.0,0.98594,1e-05,1.86554]
[1777561561361,47.49,76206.51,25.0,0.98599,1e-05,1.85977]
[1777561562368,47.49,76208.42,25.0,0.98601,1e-05,1.85687]
[1777561566396,47.5,76207.59,25.0,0.98599,1e-05,1.85906]
[1777561571432,47.5,76210.22,25.0,0.98602,1e-05,1.85581]
[1777561573059,47.51,76219.21,25.0,0.98615,1e-05,1.8417]
[1777561573446,47.51,76225.37,25.0,0.98624,1e-05,1.83178]
[1777561575128,47.51,76225.37,25.0,0.98624,1e-05,1.83178]
[1777561575326,47.51,76225.37,25.0,0.98624,1e-05,1.83178]
[1777561575374,47.51,76228.26,25.0,0.98627,1e-05,1.82765]
[1777561575576,47.51,76228.26,25.0,0.98627,1e-05,1.82765]
[1777561575600,47.51,76231.5,25.0,0.98632,1e-05,1.82246]
[1777561577474,47.51,76235.2,25.0,0.98637,1e-05,1.81708]
[1777561578480,47.51,76234.61,25.0,0.98635,1e-05,1.8183]
[1777561579488,47.51,76238.3,25.0,0.9864,1e-05,1.81269]
[1777561580495,47.52,76241.14,25.0,0.98644,1e-05,1.80845]
[1777561581502,47.52,76240.2,25.0,0.98643,1e-05,1.81024]
[1777561582509,47.52,76232.31,25.0,0.98631,1e-05,1.82313]
[1777561583517,47.52,76229.71,25.0,0.98627,1e-05,1.82757]
[1777561584526,47.52,76227.71,25.0,0.98624,1e-05,1.83104]
[1777561585829,47.52,76227.71,25.0,0.98624,1e-05,1.83104]
[1777561585981,47.52,76227.71,25.0,0.98624,1e-05,1.83104]
[1777561585982,47.53,76230.59,25.0,0.98628,1e-05,1.82693]
[1777561586541,47.53,76248.1,25.0,0.98652,1e-05,1.79903]
[1777561587547,47.53,76249.85,25.0,0.98655,1e-05,1.79657]
[1777561588556,47.53,76248.89,25.0,0.98653,1e-05,1.79841]
[1777561589562,47.53,76250.74,25.0,0.98655,1e-05,1.7958]
[1777561590570,47.53,76251.67,25.0,0.98656,1e-05,1.79464]
[1777561591577,47.53,76250.97,25.0,0.98657,1e-05,1.79394]
[1777561592584,47.54,76249.74,25.0,0.98655,1e-05,1.7962]
[1777561594598,47.54,76248.77,25.0,0.98653,1e-05,1.79838]
[1777561596014,47.54,76248.77,25.0,0.98653,1e-05,1.79838]
[1777561596078,47.54,76248.77,25.0,0.98653,1e-05,1.79838]
[1777561596089,47.54,76254.15,25.0,0.9866,1e-05,1.79052]
[1777561596612,47.54,76263.21,25.0,0.98672,1e-05,1.77628]
[1777561597619,47.54,76265.34,25.0,0.98675,1e-05,1.77274]
[1777561599256,47.54,76267.11,25.0,0.98678,1e-05,1.76957]
[1777561600640,47.54,76265.99,25.0,0.98677,1e-05,1.77112]
[1777561602318,47.54,76265.99,25.0,0.98677,1e-05,1.77112]
[1777561602331,47.54,76265.99,25.0,0.98677,1e-05,1.77112]
[1777561602371,47.54,76268.06,25.0,0.9868,1e-05,1.7675]
[1777561602575,47.54,76268.06,25.0,0.9868,1e-05,1.7675]
[1777561602653,47.54,76272.42,25.0,0.98686,1e-05,1.7607]
[1777561603661,47.54,76266.66,25.0,0.98678,1e-05,1.76949]
[1777561605682,47.53,76259.96,25.0,0.98669,1e-05,1.77962]
[1777561607696,47.53,76259.3,25.0,0.98668,1e-05,1.78081]
[1777561609710,47.54,76255.03,25.0,0.98662,1e-05,1.78824]
[1777561610717,47.54,76253.23,25.0,0.98659,1e-05,1.79143]
[1777561612839,47.54,76253.72,25.0,0.98659,1e-05,1.79099]
[1777561612863,47.55,76249.23,25.0,0.98652,1e-05,1.79876]
[1777561613738,47.55,76250.69,25.0,0.98654,1e-05,1.79645]
[1777561614835,47.55,76250.69,25.0,0.98654,1e-05,1.79645]
[1777561614928,47.55,76251.77,25.0,0.98655,1e-05,1.79539]
[1777561615751,47.55,76252.9,25.0,0.98657,1e-05,1.79361]
[1777561619780,47.56,76250.49,25.0,0.98652,1e-05,1.79874]
[1777561621794,47.56,76253.72,25.0,0.98656,1e-05,1.79429]
[1777561622801,47.56,76250.11,25.0,0.98651,1e-05,1.80032]
[1777561623808,47.56,76251.05,25.0,0.98652,1e-05,1.79917]
[1777561624820,47.57,76250.2,25.0,0.9865,1e-05,1.80116]
[1777561625826,47.57,76247.62,25.0,0.98647,1e-05,1.80501]
[1777561626833,47.56,76244.67,25.0,0.98643,1e-05,1.80944]
[1777561628847,47.56,76242.32,25.0,0.9864,1e-05,1.81323]
[1777561629854,47.57,76239.43,25.0,0.98635,1e-05,1.81814]
[1777561631241,47.57,76239.43,25.0,0.98635,1e-05,1.81814]
[1777561631271,47.57,76250.3,25.0,0.9865,1e-05,1.80115]
[1777561631753,47.57,76250.3,25.0,0.9865,1e-05,1.80115]
[1777561631871,47.57,76290.37,25.0,0.98705,1e-05,1.73857]
[1777561632676,47.57,76290.37,25.0,0.98705,1e-05,1.73857]
[1777561632878,47.57,76287.27,25.0,0.98701,1e-05,1.74297]
[1777561633885,47.56,76275.2,25.0,0.98685,1e-05,1.76153]
[1777561634635,47.56,76275.2,25.0,0.98685,1e-05,1.76153]
[1777561634892,47.56,76279.73,25.0,0.98691,1e-05,1.75432]
[1777561635899,47.56,76281.66,25.0,0.98694,1e-05,1.75117]
[1777561637792,47.56,76281.61,25.0,0.98694,1e-05,1.75109]
[1777561637833,47.56,76281.61,25.0,0.98694,1e-05,1.75109]
[1777561638082,47.56,76281.61,25.0,0.98694,1e-05,1.75109]
[1777561638159,47.56,76281.61,25.0,0.98694,1e-05,1.75109]
[1777561638327,47.56,76281.61,25.0,0.98694,1e-05,1.75109]
[1777561638586,47.56,76282.05,25.0,0.98695,1e-05,1.75026]
[1777561638920,47.56,76283.76,25.0,0.98697,1e-05,1.74746]
[1777561639927,47.56,76281.59,25.0,0.98695,1e-05,1.75068]
[1777561640590,47.56,76281.59,25.0,0.98695,1e-05,1.75068]
[1777561640933,47.56,76281.82,25.0,0.98695,1e-05,1.75017]
[1777561642948,47.56,76282.97,25.0,0.98697,1e-05,1.7481]
[1777561643955,47.56,76284.06,25.0,0.98699,1e-05,1.74627]
[1777561645968,47.55,76279.66,25.0,0.98693,1e-05,1.7528]
[1777561646976,47.55,76276.55,25.0,0.98689,1e-05,1.75748]
[1777561647983,47.55,76274.72,25.0,0.98686,1e-05,1.76016]
[1777561648989,47.55,76267.13,25.0,0.98676,1e-05,1.77183]
[1777561649998,47.55,76268.12,25.0,0.98678,1e-05,1.7701]
[1777561651005,47.55,76271.46,25.0,0.98684,1e-05,1.7626]
[1777561652015,47.55,76274.51,25.0,0.98688,1e-05,1.75768]
[1777561653020,47.55,76278.69,25.0,0.98694,1e-05,1.75103]
[1777561654027,47.55,76280.07,25.0,0.98696,1e-05,1.74875]
[1777561655034,47.55,76281.24,25.0,0.98698,1e-05,1.74679]
[1777561657048,47.55,76282.06,25.0,0.98699,1e-05,1.74524]
[1777561658055,47.54,76286.75,25.0,0.98705,1e-05,1.73786]
[1777561659062,47.54,76289.64,25.0,0.98709,1e-05,1.73329]
[1777561660069,47.54,76292.73,25.0,0.98714,1e-05,1.72843]
[1777561661076,47.54,76290.67,25.0,0.98711,1e-05,1.73148]
[1777561663090,47.54,76288.8,25.0,0.98709,1e-05,1.73412]
[1777561665104,47.54,76287.73,25.0,0.98708,1e-05,1.73553]
[1777561666011,47.54,76287.73,25.0,0.98708,1e-05,1.73553]
[1777561666367,47.54,76287.73,25.0,0.98708,1e-05,1.73553]
[1777561666417,47.54,76294.79,25.0,0.98717,1e-05,1.72456]
[1777561666590,47.54,76294.79,25.0,0.98717,1e-05,1.72456]
[1777561666730,47.54,76294.79,25.0,0.98717,1e-05,1.72456]
[1777561667118,47.54,76307.83,25.0,0.98735,1e-05,1.70459]
[1777561668125,47.54,76312.96,25.0,0.98741,1e-05,1.69676]
[1777561669131,47.54,76316.75,25.0,0.98746,1e-05,1.69098]
[1777561670642,47.54,76316.17,25.0,0.98746,1e-05,1.69181]
[1777561671400,47.54,76320.18,25.0,0.98751,1e-05,1.68573]
[1777561672154,47.54,76322.95,25.0,0.98755,1e-05,1.68154]
[1777561673144,47.54,76322.95,25.0,0.98755,1e-05,1.68154]
[1777561673422,47.54,76322.95,25.0,0.98755,1e-05,1.68154]
[1777561673426,47.54,76334.17,25.0,0.98769,1e-05,1.66475]
[1777561674168,47.54,76337.04,25.0,0.98773,1e-05,1.66049]
[1777561675174,47.54,76335.85,25.0,0.98771,1e-05,1.66227]
[1777561676182,47.54,76333.37,25.0,0.98768,1e-05,1.66596]
[1777561678196,47.54,76335.62,25.0,0.98771,1e-05,1.66262]
[1777561679211,47.54,76337.56,25.0,0.98773,1e-05,1.65975]
[1777561681236,47.54,76339.56,25.0,0.98776,1e-05,1.6568]
[1777561682240,47.54,76350.7,25.0,0.9879,1e-05,1.64037]
[1777561683246,47.54,76350.58,25.0,0.9879,1e-05,1.64059]
[1777561684253,47.54,76346.38,25.0,0.98785,1e-05,1.64682]
[1777561685260,47.54,76341.09,25.0,0.98778,1e-05,1.65467]
[1777561687279,47.54,76344.94,25.0,0.98783,1e-05,1.649]
[1777561688286,47.54,76348.24,25.0,0.98787,1e-05,1.64416]
[1777561689293,47.54,76351.72,25.0,0.98791,1e-05,1.63907]
[1777561690300,47.54,76357.3,25.0,0.98798,1e-05,1.63093]
[1777561691307,47.54,76358.17,25.0,0.98799,1e-05,1.62971]
[1777561693321,47.54,76357.07,25.0,0.98798,1e-05,1.63143]
[1777561695335,47.54,76345.51,25.0,0.98783,1e-05,1.64851]
[1777561696342,47.54,76332.87,25.0,0.98767,1e-05,1.66727]
[1777561697349,47.54,76328.68,25.0,0.98762,1e-05,1.6735]
[1777561698356,47.54,76316.48,25.0,0.98746,1e-05,1.69178]
[1777561698725,47.54,76316.48,25.0,0.98746,1e-05,1.69178]
[1777561699080,47.54,76316.48,25.0,0.98746,1e-05,1.69178]
[1777561699363,47.54,76313.27,25.0,0.98741,1e-05,1.69656]
[1777561700370,47.54,76312.31,25.0,0.9874,1e-05,1.69794]
[1777561701377,47.54,76314.16,25.0,0.98743,1e-05,1.69507]
[1777561702384,47.54,76318.88,25.0,0.98749,1e-05,1.68789]
[1777561703391,47.54,76316.03,25.0,0.98745,1e-05,1.69213]
[1777561705404,47.54,76318.76,25.0,0.98749,1e-05,1.68789]
[1777561706412,47.54,76315.16,25.0,0.98744,1e-05,1.69326]
[1777561707419,47.54,76312.74,25.0,0.98741,1e-05,1.69685]
[1777561712453,47.53,76311.32,25.0,0.98741,1e-05,1.69659]
[1777561713461,47.53,76313.46,25.0,0.98744,1e-05,1.69329]
[1777561714468,47.53,76308.08,25.0,0.98737,1e-05,1.70136]
[1777561716482,47.53,76310.85,25.0,0.98741,1e-05,1.69701]
[1777561717489,47.53,76309.64,25.0,0.98739,1e-05,1.69877]
[1777561718496,47.53,76307.34,25.0,0.98736,1e-05,1.70218]
[1777561720509,47.53,76305.51,25.0,0.98734,1e-05,1.70479]
[1777561725545,47.53,76306.15,25.0,0.98735,1e-05,1.7034]
[1777561729573,47.53,76307.15,25.0,0.98737,1e-05,1.70155]
[1777561731594,47.53,76305.5,25.0,0.98735,1e-05,1.70389]
[1777561734615,47.52,76309.45,25.0,0.9874,1e-05,1.69766]
[1777561735622,47.52,76308.06,25.0,0.98738,1e-05,1.69969]
[1777561738643,47.52,76308.85,25.0,0.9874,1e-05,1.69826]
[1777561739651,47.52,76315.02,25.0,0.98748,1e-05,1.68887]
[1777561741664,47.52,76310.48,25.0,0.98742,1e-05,1.69561]
[1777561743678,47.52,76309.2,25.0,0.9874,1e-05,1.6974]
[1777561745692,47.52,76310.4,25.0,0.98742,1e-05,1.69544]
[1777561746699,47.52,76313.7,25.0,0.98746,1e-05,1.69039]
[1777561747706,47.52,76316.28,25.0,0.9875,1e-05,1.68644]
[1777561748713,47.52,76323.61,25.0,0.9876,1e-05,1.67539]
[1777561750727,47.52,76326.77,25.0,0.98764,1e-05,1.6706]
[1777561751735,47.52,76332.89,25.0,0.98772,1e-05,1.66146]
[1777561753748,47.52,76334.28,25.0,0.98773,1e-05,1.65939]
[1777561757531,47.52,76334.64,25.0,0.98774,1e-05,1.65885]
[1777561756769,47.52,76341.93,25.0,0.98783,1e-05,1.64806]
[1777561757599,47.52,76341.93,25.0,0.98783,1e-05,1.64806]
[1777561757776,47.52,76342.05,25.0,0.98783,1e-05,1.6479]
[1777561758783,47.52,76343.68,25.0,0.98785,1e-05,1.64552]
[1777561761804,47.52,76344.91,25.0,0.98787,1e-05,1.64378]
[1777561762811,47.52,76346.07,25.0,0.98788,1e-05,1.6421]
[1777561764825,47.52,76345.12,25.0,0.98787,1e-05,1.64355]
[1777561765832,47.52,76341.46,25.0,0.98782,1e-05,1.64899]
[1777561766839,47.52,76345.61,25.0,0.98788,1e-05,1.64289]
[1777561767846,47.52,76346.95,25.0,0.98789,1e-05,1.64094]
[1777561768853,47.52,76347.96,25.0,0.98791,1e-05,1.63948]
[1777561770867,47.52,76346.43,25.0,0.98789,1e-05,1.6418]
[1777561771873,47.52,76345.73,25.0,0.98789,1e-05,1.64086]
[1777561774895,47.52,76343.37,25.0,0.98786,1e-05,1.64443]
[1777561779930,47.52,76342.98,25.0,0.98785,1e-05,1.64513]
[1777561783958,47.52,76344.8,25.0,0.98788,1e-05,1.64254]
[1777561785972,47.52,76343.89,25.0,0.98786,1e-05,1.64394]
[1777561786981,47.52,76344.88,25.0,0.98788,1e-05,1.64251]
[1777561787988,47.52,76348.03,25.0,0.98792,1e-05,1.6379]
[1777561790008,47.52,76349.07,25.0,0.98793,1e-05,1.63647]
[1777561791009,47.52,76349.97,25.0,0.98794,1e-05,1.63518]
[1777561792019,47.52,76352.63,25.0,0.98797,1e-05,1.63133]
[1777561793024,47.52,76356.34,25.0,0.98802,1e-05,1.6259]
[1777561794031,47.53,76357.59,25.0,0.98803,1e-05,1.62418]
[1777561795719,47.53,76357.56,25.0,0.98803,1e-05,1.62428]
[1777561796045,47.53,76359.01,25.0,0.98805,1e-05,1.62223]
[1777561798585,47.53,76358.65,25.0,0.98805,1e-05,1.62282]
[1777561798059,47.53,76359.82,25.0,0.98806,1e-05,1.62117]
[1777561799581,47.53,76359.82,25.0,0.98806,1e-05,1.62117]
[1777561800073,47.53,76364.01,25.0,0.98811,1e-05,1.61521]
[1777561800637,47.53,76364.01,25.0,0.98811,1e-05,1.61521]
[1777561801024,47.53,76364.01,25.0,0.98811,1e-05,1.61521]
[1777561801170,47.53,76364.01,25.0,0.98811,1e-05,1.61521]
[1777561801272,47.53,76374.33,25.0,0.98824,1e-05,1.60035]
[1777561802087,47.53,76381.47,25.0,0.98833,1e-05,1.59019]
[1777561803095,47.53,76376.99,25.0,0.98827,1e-05,1.59675]
[1777561804245,47.53,76376.99,25.0,0.98827,1e-05,1.59675]
[1777561804341,47.53,76372.88,25.0,0.98822,1e-05,1.60278]
[1777561807125,47.53,76375.04,25.0,0.98824,1e-05,1.59996]
[1777561808132,47.53,76373.36,25.0,0.98822,1e-05,1.60249]
[1777561809139,47.53,76369.47,25.0,0.98817,1e-05,1.60822]
[1777561810149,47.53,76360.84,25.0,0.98806,1e-05,1.62084]
[1777561811154,47.53,76351.22,25.0,0.98794,1e-05,1.63497]
[1777561812161,47.53,76349.68,25.0,0.98792,1e-05,1.63727]
[1777561814175,47.53,76351.15,25.0,0.98794,1e-05,1.63519]
[1777561819210,47.54,76353.27,25.0,0.98796,1e-05,1.63232]
[1777561820217,47.54,76369.47,25.0,0.98817,1e-05,1.60879]
[1777561821224,47.54,76371.39,25.0,0.98819,1e-05,1.60611]
[1777561822231,47.54,76367.53,25.0,0.98814,1e-05,1.61179]
[1777561825252,47.54,76366.7,25.0,0.98813,1e-05,1.61327]
[1777561826259,47.54,76364.9,25.0,0.98811,1e-05,1.61597]
[1777561827266,47.54,76365.72,25.0,0.98812,1e-05,1.61486]
[1777561828273,47.54,76370.99,25.0,0.98818,1e-05,1.60731]
[1777561830287,47.54,76367.1,25.0,0.98813,1e-05,1.61314]
[1777561831294,47.54,76364.81,25.0,0.98812,1e-05,1.61456]
[1777561832301,47.54,76363.48,25.0,0.9881,1e-05,1.61658]
[1777561833308,47.54,76365.4,25.0,0.98812,1e-05,1.61388]
[1777561835322,47.54,76364.23,25.0,0.9881,1e-05,1.61575]
[1777561836329,47.54,76366.26,25.0,0.98813,1e-05,1.61288]
[1777561837336,47.54,76365.24,25.0,0.98812,1e-05,1.61445]
[1777561841365,47.55,76366.96,25.0,0.98813,1e-05,1.61227]
[1777561843379,47.55,76367.97,25.0,0.98815,1e-05,1.61098]
[1777561845393,47.55,76362.62,25.0,0.98808,1e-05,1.61891]
[1777561846401,47.55,76361.49,25.0,0.98806,1e-05,1.62062]
[1777561848415,47.55,76360.59,25.0,0.98805,1e-05,1.62207]
[1777561849422,47.55,76358.83,25.0,0.98803,1e-05,1.62471]
[1777561850429,47.55,76353.31,25.0,0.98796,1e-05,1.63284]
[1777561851436,47.55,76354.08,25.0,0.98797,1e-05,1.63176]
[1777561852443,47.55,76351.62,25.0,0.98794,1e-05,1.63541]
[1777561853450,47.55,76350.0,25.0,0.98791,1e-05,1.63783]
[1777561854457,47.55,76347.7,25.0,0.98789,1e-05,1.64125]
[1777561856471,47.55,76348.52,25.0,0.98789,1e-05,1.64011]
[1777561858485,47.55,76350.05,25.0,0.98791,1e-05,1.63794]
[1777561859492,47.55,76351.24,25.0,0.98793,1e-05,1.63623]
[1777561861508,47.55,76347.96,25.0,0.98789,1e-05,1.64113]
[1777561862515,47.55,76349.05,25.0,0.9879,1e-05,1.63956]
[1777561866543,47.55,76352.23,25.0,0.98794,1e-05,1.63503]
[1777561867550,47.55,76353.56,25.0,0.98796,1e-05,1.63313]
[1777561868557,47.55,76354.37,25.0,0.98797,1e-05,1.63199]
[1777561869573,47.56,76345.21,25.0,0.98785,1e-05,1.6455]
[1777561870581,47.56,76341.74,25.0,0.9878,1e-05,1.65065]
[1777561871587,47.56,76339.49,25.0,0.98778,1e-05,1.65399]
[1777561873601,47.56,76337.4,25.0,0.98775,1e-05,1.65711]
[1777561874608,47.56,76335.98,25.0,0.98773,1e-05,1.65922]
[1777561877629,47.56,76332.03,25.0,0.98768,1e-05,1.6651]
[1777561878636,47.56,76331.12,25.0,0.98767,1e-05,1.66645]
[1777561880650,47.56,76335.22,25.0,0.98772,1e-05,1.66033]
[1777561881657,47.56,76337.43,25.0,0.98775,1e-05,1.65705]
[1777561882664,47.56,76338.6,25.0,0.98776,1e-05,1.65533]
[1777561885685,47.56,76345.17,25.0,0.98785,1e-05,1.64565]
[1777561886692,47.56,76346.23,25.0,0.98786,1e-05,1.64412]
[1777561891727,47.56,76346.72,25.0,0.98788,1e-05,1.64152]
[1777561894748,47.56,76348.59,25.0,0.9879,1e-05,1.63887]
[1777561896762,47.56,76349.46,25.0,0.98791,1e-05,1.63767]
[1777561897769,47.56,76352.68,25.0,0.98795,1e-05,1.63299]
[1777561902804,47.56,76352.81,25.0,0.98795,1e-05,1.63303]
[1777561906832,47.56,76354.24,25.0,0.98797,1e-05,1.63113]
[1777561909853,47.56,76355.3,25.0,0.98798,1e-05,1.62974]
[1777561911867,47.56,76356.1,25.0,0.98799,1e-05,1.62868]
[1777561913881,47.56,76352.06,25.0,0.98794,1e-05,1.63471]
[1777561914888,47.56,76350.55,25.0,0.98792,1e-05,1.63697]
[1777561915899,47.56,76345.23,25.0,0.98785,1e-05,1.64483]
[1777561917593,47.56,76334.09,25.0,0.98771,1e-05,1.66134]
[1777561917913,47.56,76331.06,25.0,0.98767,1e-05,1.66585]
[1777561918920,47.56,76329.95,25.0,0.98766,1e-05,1.66749]
[1777561922949,47.56,76327.11,25.0,0.98762,1e-05,1.67168]
[1777561923956,47.56,76328.1,25.0,0.98763,1e-05,1.67018]
[1777561925970,47.56,76330.59,25.0,0.98766,1e-05,1.66644]
[1777561926977,47.56,76333.06,25.0,0.9877,1e-05,1.66275]
[1777561927984,47.56,76333.94,25.0,0.98771,1e-05,1.66144]
[1777561928991,47.56,76328.85,25.0,0.98764,1e-05,1.66902]
[1777561929998,47.56,76327.8,25.0,0.98763,1e-05,1.67057]
[1777561932012,47.56,76328.96,25.0,0.98764,1e-05,1.66882]
[1777561935220,47.56,76328.49,25.0,0.98764,1e-05,1.66949]
[1777561935241,47.56,76328.49,25.0,0.98764,1e-05,1.66949]
[1777561935266,47.56,76328.44,25.0,0.98764,1e-05,1.66954]
[1777561936040,47.56,76327.64,25.0,0.98763,1e-05,1.67073]
[1777561941074,47.56,76324.42,25.0,0.98759,1e-05,1.67548]
[1777561943089,47.56,76321.16,25.0,0.98754,1e-05,1.68033]
[1777561945103,47.56,76319.15,25.0,0.98752,1e-05,1.68329]
[1777561949131,47.56,76316.11,25.0,0.98748,1e-05,1.68772]
[1777561950148,47.56,76314.47,25.0,0.98746,1e-05,1.69015]
[1777561951145,47.56,76315.51,25.0,0.98749,1e-05,1.68649]
[1777561952622,47.56,76318.07,25.0,0.98752,1e-05,1.68255]
[1777561953159,47.56,76314.09,25.0,0.98747,1e-05,1.68854]
[1777561954167,47.56,76311.41,25.0,0.98743,1e-05,1.69254]
[1777561957188,47.56,76313.75,25.0,0.98747,1e-05,1.68881]
[1777561960208,47.56,76315.87,25.0,0.9875,1e-05,1.68548]
[1777561963230,47.56,76316.93,25.0,0.98751,1e-05,1.68377]
[1777561964237,47.56,76317.73,25.0,0.98752,1e-05,1.68254]
[1777561965244,47.56,76318.48,25.0,0.98753,1e-05,1.68138]
[1777561967257,47.56,76317.64,25.0,0.98752,1e-05,1.68258]
[1777561969272,47.56,76319.38,25.0,0.98754,1e-05,1.67992]
[1777561971286,47.56,76323.99,25.0,0.9876,1e-05,1.67297]
[1777561974307,47.56,76322.27,25.0,0.98758,1e-05,1.67551]
[1777561976320,47.55,76323.07,25.0,0.98759,1e-05,1.67428]
[1777561981356,47.55,76307.19,25.0,0.98739,1e-05,1.6981]
[1777561982363,47.55,76304.85,25.0,0.98736,1e-05,1.70159]
[1777561984525,47.55,76305.32,25.0,0.98736,1e-05,1.70081]
[1777561984600,47.55,76304.02,25.0,0.98735,1e-05,1.70272]
[1777561985384,47.55,76299.18,25.0,0.98728,1e-05,1.71001]
[1777561986391,47.55,76295.06,25.0,0.98723,1e-05,1.71621]
[1777561987584,47.55,76295.06,25.0,0.98723,1e-05,1.71621]
[1777561988592,47.55,76295.98,25.0,0.98724,1e-05,1.71472]
[1777561988681,47.55,76296.04,25.0,0.98724,1e-05,1.71454]
[1777561989412,47.55,76297.53,25.0,0.98726,1e-05,1.71219]
[1777561990418,47.55,76298.46,25.0,0.98728,1e-05,1.7107]
[1777561991426,47.55,76304.05,25.0,0.98735,1e-05,1.70213]
[1777561994447,47.55,76302.41,25.0,0.98733,1e-05,1.70444]
[1777561996461,47.55,76301.5,25.0,0.98732,1e-05,1.7057]
[1777561997467,47.55,76299.54,25.0,0.98729,1e-05,1.70861]
[1777561998475,47.55,76301.44,25.0,0.98732,1e-05,1.70565]
[1777562003509,47.55,76301.12,25.0,0.98732,1e-05,1.70581]
[1777562005524,47.55,76299.62,25.0,0.9873,1e-05,1.70797]
[1777562007538,47.54,76301.78,25.0,0.98733,1e-05,1.70455]
[1777562011566,47.54,76304.35,25.0,0.98738,1e-05,1.69835]
[1777562015594,47.54,76312.03,25.0,0.98748,1e-05,1.68657]
[1777562016601,47.54,76321.65,25.0,0.98761,1e-05,1.67212]
[1777562017608,47.54,76322.01,25.0,0.98761,1e-05,1.67158]
[1777562018614,47.54,76323.09,25.0,0.98763,1e-05,1.66996]
[1777562020629,47.54,76324.71,25.0,0.98765,1e-05,1.66755]
[1777562023649,47.54,76325.8,25.0,0.98766,1e-05,1.66594]
[1777562024657,47.54,76323.49,25.0,0.98763,1e-05,1.6694]
[1777562025664,47.54,76331.0,25.0,0.98773,1e-05,1.65822]
[1777562026671,47.54,76333.65,25.0,0.98776,1e-05,1.65431]
[1777562028685,47.54,76336.15,25.0,0.98779,1e-05,1.65067]
[1777562029692,47.54,76337.57,25.0,0.98781,1e-05,1.64861]
[1777562030699,47.54,76338.94,25.0,0.98783,1e-05,1.64662]
[1777562031706,47.54,76339.73,25.0,0.98784,1e-05,1.6455]
[1777562032714,47.54,76342.29,25.0,0.98787,1e-05,1.64176]
[1777562034728,47.54,76344.24,25.0,0.9879,1e-05,1.63899]
[1777562035735,47.54,76345.91,25.0,0.98792,1e-05,1.63659]
[1777562036743,47.54,76347.62,25.0,0.98794,1e-05,1.63413]
[1777562037749,47.55,76348.53,25.0,0.98795,1e-05,1.63286]
[1777562038756,47.55,76351.74,25.0,0.98799,1e-05,1.62822]
[1777562039763,47.55,76354.75,25.0,0.98803,1e-05,1.62389]
[1777562040770,47.55,76352.4,25.0,0.988,1e-05,1.62739]
[1777562041777,47.55,76351.69,25.0,0.98799,1e-05,1.6285]
[1777562042560,47.55,76351.69,25.0,0.98799,1e-05,1.6285]
[1777562042575,47.55,76351.69,25.0,0.98799,1e-05,1.6285]
[1777562042818,47.55,76351.69,25.0,0.98799,1e-05,1.6285]
[1777562042826,47.55,76351.69,25.0,0.98799,1e-05,1.6285]
[1777562042783,47.55,76353.48,25.0,0.98801,1e-05,1.62594]
[1777562043791,47.55,76352.6,25.0,0.988,1e-05,1.6273]
[1777562044798,47.55,76356.11,25.0,0.98804,1e-05,1.62224]
[1777562045805,47.55,76359.89,25.0,0.98809,1e-05,1.61681]
[1777562046813,47.55,76362.05,25.0,0.98811,1e-05,1.61375]
[1777562047818,47.55,76365.11,25.0,0.98815,1e-05,1.6094]
[1777562052854,47.55,76365.84,25.0,0.98816,1e-05,1.60881]
[1777562056885,47.55,76365.27,25.0,0.98815,1e-05,1.61]
[1777562057892,47.55,76365.82,25.0,0.98815,1e-05,1.60929]
[1777562058899,47.55,76368.71,25.0,0.98819,1e-05,1.60519]
[1777562059618,47.55,76368.71,25.0,0.98819,1e-05,1.60519]
[1777562059909,47.56,76376.36,25.0,0.98828,1e-05,1.59426]
[1777562060650,47.56,76376.36,25.0,0.98828,1e-05,1.59426]
[1777562060826,47.56,76376.36,25.0,0.98828,1e-05,1.59426]
[1777562060914,47.56,76390.59,25.0,0.98845,1e-05,1.57403]
[1777562061075,47.56,76390.59,25.0,0.98845,1e-05,1.57403]
[1777562061921,47.56,76392.51,25.0,0.98848,1e-05,1.57145]
[1777562065570,47.56,76391.97,25.0,0.98847,1e-05,1.57253]
[1777562065578,47.56,76392.64,25.0,0.98847,1e-05,1.5719]
[1777562066684,47.56,76401.54,25.0,0.98858,1e-05,1.55948]
[1777562066956,47.56,76410.88,25.0,0.98869,1e-05,1.54634]
[1777562067964,47.56,76411.07,25.0,0.98869,1e-05,1.54628]
[1777562069976,47.57,76410.06,25.0,0.98868,1e-05,1.5481]
[1777562071991,47.57,76411.38,25.0,0.9887,1e-05,1.54472]
[1777562074005,47.57,76410.51,25.0,0.98869,1e-05,1.54634]
[1777562075012,47.57,76408.65,25.0,0.98866,1e-05,1.54915]
[1777562077468,47.58,76407.27,25.0,0.98864,1e-05,1.55168]
[1777562078033,47.58,76404.26,25.0,0.98861,1e-05,1.55591]
[1777562079040,47.58,76403.46,25.0,0.9886,1e-05,1.55722]
[1777562080047,47.58,76398.11,25.0,0.98853,1e-05,1.56496]
[1777562081054,47.58,76394.38,25.0,0.98848,1e-05,1.57042]
[1777562083067,47.58,76399.33,25.0,0.98854,1e-05,1.56372]
[1777562085082,47.58,76396.33,25.0,0.9885,1e-05,1.56831]
[1777562089110,47.59,76397.37,25.0,0.98851,1e-05,1.56748]
[1777562090117,47.59,76395.8,25.0,0.98849,1e-05,1.56987]
[1777562091124,47.59,76394.7,25.0,0.98847,1e-05,1.57159]
[1777562094144,47.59,76398.98,25.0,0.98852,1e-05,1.56599]
[1777562096159,47.59,76399.77,25.0,0.98853,1e-05,1.56521]
[1777562099180,47.6,76401.63,25.0,0.98855,1e-05,1.56309]
[1777562100201,47.6,76404.63,25.0,0.98858,1e-05,1.55902]
[1777562101198,47.6,76408.6,25.0,0.98863,1e-05,1.5536]
[1777562102205,47.6,76411.35,25.0,0.98866,1e-05,1.54992]
[1777562103212,47.6,76410.41,25.0,0.98865,1e-05,1.55142]
[1777562104219,47.6,76408.56,25.0,0.98862,1e-05,1.55422]
[1777562105226,47.6,76406.35,25.0,0.98859,1e-05,1.55752]
[1777562106233,47.6,76403.92,25.0,0.98856,1e-05,1.56114]
[1777562107240,47.6,76398.08,25.0,0.98849,1e-05,1.56958]
[1777562108247,47.61,76395.35,25.0,0.98846,1e-05,1.57363]
[1777562109254,47.61,76394.05,25.0,0.98844,1e-05,1.57564]
[1777562111268,47.61,76394.84,25.0,0.98845,1e-05,1.57482]
[1777562112275,47.61,76389.41,25.0,0.98838,1e-05,1.58271]
[1777562113282,47.61,76387.42,25.0,0.98835,1e-05,1.5857]
[1777562114289,47.61,76384.23,25.0,0.98831,1e-05,1.5904]
[1777562115297,47.61,76383.29,25.0,0.9883,1e-05,1.59188]
[1777562116304,47.61,76390.54,25.0,0.98839,1e-05,1.58164]
[1777562119325,47.61,76387.67,25.0,0.98835,1e-05,1.58613]
[1777562121339,47.62,76392.87,25.0,0.98841,1e-05,1.57897]
[1777562122346,47.62,76393.97,25.0,0.98842,1e-05,1.57753]
[1777562124360,47.62,76394.81,25.0,0.98843,1e-05,1.57662]
[1777562125367,47.62,76401.8,25.0,0.98851,1e-05,1.56699]
[1777562126374,47.62,76403.64,25.0,0.98853,1e-05,1.56455]
[1777562129395,47.62,76402.16,25.0,0.98851,1e-05,1.56714]
[1777562134430,47.63,76402.83,25.0,0.98853,1e-05,1.56506]
[1777562139465,47.63,76403.1,25.0,0.98852,1e-05,1.56551]
[1777562143493,47.64,76398.09,25.0,0.98846,1e-05,1.57328]
[1777562144500,47.64,76395.43,25.0,0.98842,1e-05,1.57721]
[1777562146514,47.64,76392.21,25.0,0.98838,1e-05,1.5821]
[1777562147521,47.64,76389.48,25.0,0.98835,1e-05,1.58613]
[1777562148528,47.64,76387.28,25.0,0.98832,1e-05,1.58941]
[1777562149534,47.64,76385.3,25.0,0.98829,1e-05,1.59237]
[1777562150542,47.64,76379.38,25.0,0.98822,1e-05,1.60099]
[1777562151549,47.64,76377.4,25.0,0.98819,1e-05,1.60395]
[1777562153564,47.65,76378.31,25.0,0.9882,1e-05,1.60283]
[1777562154571,47.65,76377.09,25.0,0.98819,1e-05,1.60469]
[1777562155578,47.65,76378.08,25.0,0.9882,1e-05,1.60336]
[1777562156585,47.65,76376.36,25.0,0.98818,1e-05,1.60594]
[1777562159316,47.65,76375.68,25.0,0.98817,1e-05,1.6071]
[1777562159606,47.65,76373.06,25.0,0.98813,1e-05,1.61098]
[1777562160496,47.65,76373.06,25.0,0.98813,1e-05,1.61098]
[1777562160613,47.65,76368.21,25.0,0.98807,1e-05,1.61809]
[1777562161620,47.65,76362.24,25.0,0.988,1e-05,1.62685]
[1777562162627,47.65,76360.28,25.0,0.98797,1e-05,1.62976]
[1777562164641,47.65,76357.21,25.0,0.98793,1e-05,1.63434]
[1777562165648,47.65,76356.39,25.0,0.98792,1e-05,1.63558]
[1777562168670,47.65,76348.68,25.0,0.98782,1e-05,1.64702]
[1777562169678,47.65,76347.18,25.0,0.9878,1e-05,1.64925]
[1777562170685,47.65,76342.99,25.0,0.98775,1e-05,1.65546]
[1777562171542,47.65,76342.99,25.0,0.98775,1e-05,1.65546]
[1777562171659,47.65,76342.99,25.0,0.98775,1e-05,1.65546]
[1777562174713,47.65,76346.55,25.0,0.98779,1e-05,1.65021]
[1777562175720,47.65,76344.06,25.0,0.98776,1e-05,1.6539]
[1777562176727,47.65,76345.0,25.0,0.98777,1e-05,1.65252]
[1777562177734,47.65,76344.1,25.0,0.98776,1e-05,1.65386]
[1777562178741,47.65,76350.38,25.0,0.98784,1e-05,1.64461]
[1777562180661,47.65,76350.72,25.0,0.98785,1e-05,1.64414]
[1777562180755,47.65,76349.8,25.0,0.98783,1e-05,1.64553]
[1777562181762,47.65,76353.18,25.0,0.98788,1e-05,1.64059]
[1777562182769,47.65,76345.63,25.0,0.98778,1e-05,1.65174]
[1777562183776,47.65,76344.7,25.0,0.98777,1e-05,1.65313]
[1777562184578,47.65,76344.7,25.0,0.98777,1e-05,1.65313]
[1777562186799,47.65,76346.28,25.0,0.98779,1e-05,1.65085]
[1777562187806,47.65,76349.23,25.0,0.98783,1e-05,1.64652]
[1777562188812,47.65,76353.16,25.0,0.98788,1e-05,1.64078]
[1777562191861,47.65,76353.55,25.0,0.98788,1e-05,1.64028]
[1777562192088,47.65,76354.38,25.0,0.9879,1e-05,1.6371]
[1777562192326,47.65,76354.38,25.0,0.9879,1e-05,1.6371]
[1777562192841,47.65,76355.45,25.0,0.98792,1e-05,1.63558]
[1777562194855,47.66,76356.78,25.0,0.98793,1e-05,1.63373]
[1777562195861,47.66,76363.17,25.0,0.98801,1e-05,1.62446]
[1777562196869,47.66,76366.02,25.0,0.98805,1e-05,1.62038]
[1777562197876,47.66,76362.57,25.0,0.988,1e-05,1.62549]
[1777562198883,47.66,76359.48,25.0,0.98797,1e-05,1.63007]
[1777562199890,47.66,76361.84,25.0,0.98799,1e-05,1.62669]
[1777562200897,47.66,76360.16,25.0,0.98797,1e-05,1.62921]
[1777562201904,47.66,76361.87,25.0,0.98799,1e-05,1.62678]
[1777562202911,47.66,76366.78,25.0,0.98805,1e-05,1.61971]
[1777562203918,47.66,76368.4,25.0,0.98807,1e-05,1.61744]
[1777562205932,47.66,76369.55,25.0,0.98809,1e-05,1.61595]
[1777562206939,47.66,76371.31,25.0,0.98811,1e-05,1.61349]
[1777562207945,47.66,76373.04,25.0,0.98813,1e-05,1.61108]
[1777562209960,47.66,76369.29,25.0,0.98808,1e-05,1.61672]
[1777562211974,47.66,76366.54,25.0,0.98804,1e-05,1.6209]
[1777562212981,47.66,76367.98,25.0,0.98806,1e-05,1.61889]
[1777562214995,47.67,76363.06,25.0,0.988,1e-05,1.62623]
[1777562216006,47.67,76361.74,25.0,0.98798,1e-05,1.62823]
[1777562218021,47.67,76355.67,25.0,0.9879,1e-05,1.63725]
[1777562221044,47.67,76353.44,25.0,0.98787,1e-05,1.64069]
[1777562222051,47.67,76347.96,25.0,0.9878,1e-05,1.64881]
[1777562223058,47.67,76346.89,25.0,0.98779,1e-05,1.65042]
[1777562226078,47.67,76350.15,25.0,0.98783,1e-05,1.6457]
[1777562227086,47.67,76348.59,25.0,0.98781,1e-05,1.64804]
[1777562228093,47.67,76345.37,25.0,0.98777,1e-05,1.65282]
[1777562229099,47.67,76346.24,25.0,0.98778,1e-05,1.65156]
[1777562230107,47.67,76349.4,25.0,0.98782,1e-05,1.64693]
[1777562231114,47.67,76351.01,25.0,0.98784,1e-05,1.64459]
[1777562233128,47.67,76349.66,25.0,0.98782,1e-05,1.64665]
[1777562238600,47.67,76349.25,25.0,0.98782,1e-05,1.64739]
[1777562238717,47.67,76349.25,25.0,0.98782,1e-05,1.64739]
[1777562238812,47.67,76351.76,25.0,0.98785,1e-05,1.64377]
[1777562239170,47.67,76350.74,25.0,0.98783,1e-05,1.64527]
[1777562240144,47.67,76350.74,25.0,0.98783,1e-05,1.64527]
[1777562240177,47.67,76356.36,25.0,0.98791,1e-05,1.63705]
[1777562241445,47.67,76356.36,25.0,0.98791,1e-05,1.63705]
[1777562241578,47.67,76356.36,25.0,0.98791,1e-05,1.63705]
[1777562241826,47.67,76356.36,25.0,0.98791,1e-05,1.63705]
[1777562241877,47.67,76357.7,25.0,0.98792,1e-05,1.63519]
[1777562242191,47.67,76359.91,25.0,0.98795,1e-05,1.63196]
[1777562244205,47.67,76361.68,25.0,0.98797,1e-05,1.62949]
[1777562245212,47.67,76366.52,25.0,0.98803,1e-05,1.6225]
[1777562246692,47.67,76371.66,25.0,0.98809,1e-05,1.6152]
[1777562247226,47.67,76375.47,25.0,0.98814,1e-05,1.60969]
[1777562248233,47.67,76376.28,25.0,0.98815,1e-05,1.60862]
[1777562249240,47.67,76375.41,25.0,0.98814,1e-05,1.60997]
[1777562254275,47.68,76377.56,25.0,0.98818,1e-05,1.60537]
[1777562255282,47.68,76379.32,25.0,0.9882,1e-05,1.60293]
[1777562257295,47.68,76382.18,25.0,0.98823,1e-05,1.59903]
[1777562258303,47.68,76380.96,25.0,0.98821,1e-05,1.60089]
[1777562259310,47.68,76380.18,25.0,0.9882,1e-05,1.60213]
[1777562260317,47.68,76373.21,25.0,0.98812,1e-05,1.61229]
[1777562261324,47.68,76372.41,25.0,0.98811,1e-05,1.61354]
[1777562265352,47.68,76369.9,25.0,0.98807,1e-05,1.61752]
[1777562266359,47.68,76367.15,25.0,0.98804,1e-05,1.62159]
[1777562267365,47.69,76368.2,25.0,0.98805,1e-05,1.62014]
[1777562269379,47.69,76369.13,25.0,0.98806,1e-05,1.61894]
[1777562270387,47.69,76369.87,25.0,0.98807,1e-05,1.61794]
[1777562273407,47.69,76365.62,25.0,0.98801,1e-05,1.62434]
[1777562274415,47.69,76363.75,25.0,0.98799,1e-05,1.62714]
[1777562276429,47.69,76362.44,25.0,0.98797,1e-05,1.62918]
[1777562279450,47.69,76364.11,25.0,0.98799,1e-05,1.62692]
[1777562280457,47.69,76363.31,25.0,0.98798,1e-05,1.62814]
[1777562282471,47.69,76364.6,25.0,0.98799,1e-05,1.62638]
[1777562284485,47.69,76362.11,25.0,0.98796,1e-05,1.63013]
[1777562287506,47.69,76363.94,25.0,0.98798,1e-05,1.62764]
[1777562288513,47.69,76365.22,25.0,0.988,1e-05,1.62583]
[1777562291535,47.69,76362.81,25.0,0.98797,1e-05,1.62953]
[1777562292941,47.69,76355.79,25.0,0.98788,1e-05,1.63993]
[1777562293549,47.69,76353.53,25.0,0.98785,1e-05,1.64329]
[1777562294556,47.7,76354.29,25.0,0.98786,1e-05,1.64221]
[1777562295563,47.7,76356.24,25.0,0.98788,1e-05,1.63938]
[1777562300598,47.7,76360.83,25.0,0.98794,1e-05,1.63286]
[1777562301605,47.7,76362.51,25.0,0.98796,1e-05,1.63045]
[1777562302611,47.7,76363.75,25.0,0.98798,1e-05,1.62869]
[1777562304626,47.7,76360.55,25.0,0.98793,1e-05,1.63348]
[1777562308654,47.7,76359.77,25.0,0.98792,1e-05,1.63482]
[1777562310668,47.7,76357.11,25.0,0.98789,1e-05,1.63881]
[1777562311675,47.7,76349.27,25.0,0.9878,1e-05,1.64835]
[1777562313691,47.7,76348.66,25.0,0.98779,1e-05,1.64929]
[1777562315705,47.7,76349.44,25.0,0.9878,1e-05,1.64818]
[1777562317718,47.7,76350.31,25.0,0.98781,1e-05,1.64694]
[1777562320739,47.7,76353.58,25.0,0.98786,1e-05,1.64219]
[1777562322754,47.7,76355.76,25.0,0.98788,1e-05,1.63906]
[1777562323763,47.7,76357.7,25.0,0.98791,1e-05,1.63625]
[1777562324309,47.7,76357.7,25.0,0.98791,1e-05,1.63625]
[1777562324770,47.7,76362.56,25.0,0.98797,1e-05,1.62918]
[1777562325776,47.7,76363.19,25.0,0.98798,1e-05,1.62832]
[1777562326580,47.7,76363.19,25.0,0.98798,1e-05,1.62832]
[1777562335847,47.71,76363.71,25.0,0.98798,1e-05,1.62814]
[1777562336854,47.71,76361.83,25.0,0.98795,1e-05,1.63094]
[1777562338868,47.71,76363.67,25.0,0.98797,1e-05,1.62837]
[1777562340881,47.71,76362.38,25.0,0.98796,1e-05,1.63038]
[1777562341889,47.71,76360.79,25.0,0.98794,1e-05,1.63276]
[1777562342896,47.71,76358.36,25.0,0.98791,1e-05,1.63637]
[1777562343903,47.71,76357.22,25.0,0.98789,1e-05,1.63809]
[1777562346924,47.71,76358.19,25.0,0.9879,1e-05,1.63681]
[1777562349945,47.71,76358.81,25.0,0.98791,1e-05,1.63605]
[1777562351959,47.71,76359.39,25.0,0.98792,1e-05,1.6353]
[1777562353973,47.71,76360.47,25.0,0.98793,1e-05,1.63383]
[1777562355987,47.71,76361.95,25.0,0.98795,1e-05,1.63178]
[1777562356994,47.71,76361.12,25.0,0.98793,1e-05,1.63306]
[1777562358000,47.71,76361.8,25.0,0.98794,1e-05,1.63212]
[1777562360016,47.71,76361.15,25.0,0.98793,1e-05,1.63319]
[1777562361026,47.71,76362.23,25.0,0.98795,1e-05,1.63167]
[1777562362030,47.71,76363.7,25.0,0.98796,1e-05,1.62958]
[1777562363037,47.71,76362.63,25.0,0.98795,1e-05,1.63121]
[1777562365051,47.71,76363.5,25.0,0.98796,1e-05,1.63006]
[1777562369079,47.72,76366.4,25.0,0.98799,1e-05,1.62609]
[1777562372101,47.72,76366.99,25.0,0.98801,1e-05,1.62344]
[1777562373107,47.72,76365.93,25.0,0.988,1e-05,1.62506]
[1777562374114,47.72,76367.71,25.0,0.98802,1e-05,1.62254]
[1777562376128,47.72,76369.28,25.0,0.98804,1e-05,1.62041]
[1777562376493,47.72,76369.28,25.0,0.98804,1e-05,1.62041]
[1777562377135,47.72,76374.07,25.0,0.9881,1e-05,1.61354]
[1777562378142,47.72,76373.14,25.0,0.98809,1e-05,1.61498]
[1777562381163,47.72,76374.51,25.0,0.9881,1e-05,1.61327]
[1777562382170,47.72,76376.46,25.0,0.98813,1e-05,1.61054]
[1777562383177,47.72,76375.95,25.0,0.98812,1e-05,1.61137]
[1777562384184,47.72,76376.46,25.0,0.98812,1e-05,1.61073]
[1777562385276,47.72,76376.82,25.0,0.98813,1e-05,1.61031]
[1777562386198,47.72,76383.78,25.0,0.98821,1e-05,1.60037]
[1777562387205,47.73,76388.41,25.0,0.98827,1e-05,1.59384]
[1777562388212,47.73,76389.36,25.0,0.98828,1e-05,1.5926]
[1777562390036,47.73,76389.29,25.0,0.98828,1e-05,1.59283]
[1777562390182,47.73,76389.29,25.0,0.98828,1e-05,1.59283]
[1777562390205,47.73,76389.29,25.0,0.98828,1e-05,1.59283]
[1777562390226,47.73,76398.6,25.0,0.98839,1e-05,1.57967]
[1777562390332,47.73,76398.6,25.0,0.98839,1e-05,1.57967]
[1777562391233,47.73,76407.02,25.0,0.98849,1e-05,1.56788]
[1777562392240,47.73,76412.81,25.0,0.98856,1e-05,1.55988]
[1777562393247,47.73,76417.45,25.0,0.98862,1e-05,1.55315]
[1777562394254,47.73,76415.23,25.0,0.98859,1e-05,1.55607]
[1777562396268,47.72,76412.31,25.0,0.98856,1e-05,1.55978]
[1777562398282,47.73,76416.3,25.0,0.98861,1e-05,1.55454]
[1777562399288,47.73,76418.19,25.0,0.98863,1e-05,1.55208]
[1777562400672,47.73,76418.19,25.0,0.98863,1e-05,1.55208]
[1777562400786,47.73,76418.19,25.0,0.98863,1e-05,1.55208]
[1777562400885,47.73,76417.42,25.0,0.98862,1e-05,1.55355]
[1777562401303,47.73,76420.07,25.0,0.98865,1e-05,1.54984]
[1777562405331,47.73,76418.66,25.0,0.98864,1e-05,1.55106]
[1777562406338,47.72,76415.55,25.0,0.9886,1e-05,1.55523]
[1777562408352,47.72,76412.91,25.0,0.98857,1e-05,1.55854]
[1777562411373,47.72,76415.81,25.0,0.98861,1e-05,1.55423]
[1777562412380,47.72,76414.17,25.0,0.98859,1e-05,1.55672]
[1777562413388,47.72,76412.8,25.0,0.98857,1e-05,1.55883]
[1777562416408,47.73,76411.47,25.0,0.98855,1e-05,1.56124]
[1777562417415,47.73,76409.17,25.0,0.98852,1e-05,1.56466]
[1777562418422,47.73,76411.55,25.0,0.98855,1e-05,1.56147]
[1777562421443,47.73,76408.3,25.0,0.9885,1e-05,1.56658]
[1777562422450,47.73,76407.39,25.0,0.98849,1e-05,1.56803]
[1777562423457,47.73,76415.22,25.0,0.98859,1e-05,1.55715]
[1777562424464,47.73,76416.78,25.0,0.9886,1e-05,1.55514]
[1777562427485,47.74,76411.38,25.0,0.98853,1e-05,1.56329]
[1777562429499,47.74,76412.83,25.0,0.98855,1e-05,1.56158]
[1777562432521,47.74,76414.33,25.0,0.98857,1e-05,1.55803]
[1777562435541,47.75,76411.57,25.0,0.98854,1e-05,1.56244]
[1777562437555,47.75,76408.95,25.0,0.9885,1e-05,1.56647]
[1777562438562,47.75,76410.28,25.0,0.98852,1e-05,1.56476]
[1777562439569,47.75,76412.91,25.0,0.98855,1e-05,1.56121]
[1777562440576,47.75,76415.62,25.0,0.98858,1e-05,1.55756]
[1777562441583,47.75,76414.39,25.0,0.98856,1e-05,1.55946]
[1777562442590,47.75,76415.69,25.0,0.98858,1e-05,1.5578]
[1777562447625,47.76,76415.72,25.0,0.98857,1e-05,1.55862]
[1777562449602,47.76,76415.21,25.0,0.98856,1e-05,1.55951]
[1777562449639,47.76,76415.95,25.0,0.98857,1e-05,1.55864]
[1777562454675,47.76,76416.73,25.0,0.98858,1e-05,1.558]
[1777562457696,47.77,76413.33,25.0,0.98853,1e-05,1.56329]
[1777562458703,47.76,76412.63,25.0,0.98852,1e-05,1.56405]
[1777562459710,47.76,76409.37,25.0,0.98849,1e-05,1.56842]
[1777562460717,47.76,76406.54,25.0,0.98845,1e-05,1.57259]
[1777562461724,47.77,76403.25,25.0,0.98841,1e-05,1.5774]
[1777562463738,47.77,76405.63,25.0,0.98843,1e-05,1.57444]
[1777562464745,47.77,76409.3,25.0,0.98848,1e-05,1.56899]
[1777562465752,47.76,76413.28,25.0,0.98853,1e-05,1.56313]
[1777562466759,47.76,76414.28,25.0,0.98855,1e-05,1.56149]
[1777562467766,47.76,76413.08,25.0,0.98853,1e-05,1.56295]
[1777562468773,47.76,76411.71,25.0,0.98852,1e-05,1.56465]
[1777562473808,47.75,76413.49,25.0,0.98855,1e-05,1.56098]
[1777562474815,47.75,76409.79,25.0,0.98851,1e-05,1.56597]
[1777562477836,47.75,76411.51,25.0,0.98853,1e-05,1.56283]
[1777562478842,47.75,76412.32,25.0,0.98855,1e-05,1.56146]
[1777562482871,47.74,76411.47,25.0,0.98854,1e-05,1.56174]
[1777562483878,47.74,76406.31,25.0,0.98848,1e-05,1.5688]
[1777562484885,47.74,76401.34,25.0,0.98842,1e-05,1.5756]
[1777562485892,47.74,76398.88,25.0,0.9884,1e-05,1.57884]
[1777562489920,47.73,76390.31,25.0,0.9883,1e-05,1.5904]
[1777562490927,47.73,76386.33,25.0,0.98825,1e-05,1.59582]
[1777562492791,47.73,76386.57,25.0,0.98827,1e-05,1.5936]
[1777562492828,47.73,76386.57,25.0,0.98827,1e-05,1.5936]
[1777562492942,47.73,76384.92,25.0,0.98824,1e-05,1.59607]
[1777562493948,47.73,76381.48,25.0,0.9882,1e-05,1.60112]
[1777562498983,47.73,76380.96,25.0,0.9882,1e-05,1.60075]
[1777562499990,47.72,76382.68,25.0,0.98823,1e-05,1.59797]
[1777562500997,47.72,76383.42,25.0,0.98824,1e-05,1.59662]
[1777562503011,47.72,76386.03,25.0,0.98828,1e-05,1.59229]
[1777562504019,47.72,76389.43,25.0,0.98832,1e-05,1.58714]
[1777562506032,47.71,76391.83,25.0,0.98836,1e-05,1.58316]
[1777562508046,47.71,76390.4,25.0,0.98834,1e-05,1.58466]
[1777562509052,47.71,76388.96,25.0,0.98833,1e-05,1.58645]
[1777562510060,47.71,76388.25,25.0,0.98832,1e-05,1.58719]
[1777562512074,47.7,76387.58,25.0,0.98832,1e-05,1.5876]
[1777562514088,47.7,76384.29,25.0,0.98828,1e-05,1.59176]
[1777562515095,47.7,76381.38,25.0,0.98825,1e-05,1.59565]
[1777562517109,47.7,76377.19,25.0,0.9882,1e-05,1.60109]
[1777562519123,47.69,76378.56,25.0,0.98822,1e-05,1.59852]
[1777562522144,47.69,76377.51,25.0,0.98821,1e-05,1.59993]
[1777562524158,47.69,76378.33,25.0,0.98822,1e-05,1.59855]
[1777562526172,47.69,76381.53,25.0,0.98826,1e-05,1.59376]
[1777562527180,47.69,76377.33,25.0,0.98821,1e-05,1.5999]
[1777562528187,47.69,76374.96,25.0,0.98818,1e-05,1.60341]
[1777562529194,47.69,76376.35,25.0,0.9882,1e-05,1.6011]
[1777562530201,47.69,76377.16,25.0,0.98821,1e-05,1.59963]
[1777562534229,47.68,76378.12,25.0,0.98823,1e-05,1.59745]
[1777562535236,47.68,76380.37,25.0,0.98826,1e-05,1.59393]
[1777562536243,47.68,76382.81,25.0,0.98829,1e-05,1.59014]
[1777562538529,47.68,76383.15,25.0,0.9883,1e-05,1.58937]
[1777562539265,47.68,76367.45,25.0,0.98811,1e-05,1.61182]
[1777562540272,47.68,76365.73,25.0,0.98809,1e-05,1.61439]
[1777562541279,47.68,76366.76,25.0,0.9881,1e-05,1.61297]
[1777562546317,47.68,76366.59,25.0,0.98809,1e-05,1.6136]
[1777562547325,47.68,76362.25,25.0,0.98804,1e-05,1.61998]
[1777562548332,47.68,76358.41,25.0,0.98799,1e-05,1.62563]
[1777562549339,47.68,76356.28,25.0,0.98796,1e-05,1.6284]
[1777562551353,47.67,76358.08,25.0,0.98801,1e-05,1.62307]
[1777562552361,47.67,76360.87,25.0,0.98805,1e-05,1.61867]
[1777562553366,47.67,76362.35,25.0,0.98806,1e-05,1.61658]
[1777562555381,47.67,76363.52,25.0,0.98808,1e-05,1.61423]
[1777562556388,47.67,76364.88,25.0,0.9881,1e-05,1.61233]
[1777562558402,47.67,76365.62,25.0,0.98811,1e-05,1.61142]
[1777562559408,47.67,76364.82,25.0,0.9881,1e-05,1.61266]
[1777562563437,47.67,76371.79,25.0,0.98819,1e-05,1.60248]
[1777562564444,47.67,76374.61,25.0,0.98822,1e-05,1.59812]
[1777562566458,47.67,76373.79,25.0,0.98821,1e-05,1.5995]
[1777562567465,47.67,76370.42,25.0,0.98817,1e-05,1.60446]
[1777562568472,47.67,76372.44,25.0,0.9882,1e-05,1.60124]
[1777562569479,47.67,76374.28,25.0,0.98822,1e-05,1.5983]
[1777562570486,47.67,76374.99,25.0,0.98823,1e-05,1.59698]
[1777562571493,47.66,76375.72,25.0,0.98824,1e-05,1.59565]
[1777562572500,47.66,76374.85,25.0,0.98824,1e-05,1.59661]
[1777562573507,47.66,76372.68,25.0,0.98821,1e-05,1.59944]
[1777562575521,47.66,76371.85,25.0,0.98821,1e-05,1.60005]
[1777562580556,47.66,76371.49,25.0,0.9882,1e-05,1.60069]
[1777562582570,47.66,76369.58,25.0,0.98818,1e-05,1.60365]
[1777562583577,47.66,76366.9,25.0,0.98814,1e-05,1.60762]
[1777562584584,47.66,76368.7,25.0,0.98816,1e-05,1.60511]
[1777562585590,47.66,76370.19,25.0,0.98818,1e-05,1.60305]
[1777562587605,47.66,76371.08,25.0,0.98819,1e-05,1.60197]
[1777562592640,47.66,76372.04,25.0,0.9882,1e-05,1.6011]
[1777562594654,47.67,76369.74,25.0,0.98817,1e-05,1.60463]
[1777562596668,47.67,76370.62,25.0,0.98818,1e-05,1.60355]
[1777562599689,47.67,76371.47,25.0,0.98818,1e-05,1.60263]
[1777562601703,47.67,76375.25,25.0,0.98823,1e-05,1.5974]
[1777562606737,47.67,76378.54,25.0,0.98827,1e-05,1.59322]
[1777562607745,47.67,76380.26,25.0,0.98829,1e-05,1.59086]
[1777562610766,47.68,76381.68,25.0,0.9883,1e-05,1.58919]
[1777562611772,47.68,76379.11,25.0,0.98828,1e-05,1.59102]
[1777562614794,47.68,76381.1,25.0,0.9883,1e-05,1.58854]
[1777562615800,47.68,76382.33,25.0,0.98832,1e-05,1.5869]
[1777562617816,47.68,76383.93,25.0,0.98833,1e-05,1.58486]
[1777562619831,47.68,76392.52,25.0,0.98844,1e-05,1.57289]
[1777562620839,47.68,76389.88,25.0,0.9884,1e-05,1.57677]
[1777562621954,47.68,76387.95,25.0,0.98838,1e-05,1.57942]
[1777562623860,47.68,76388.72,25.0,0.98839,1e-05,1.57807]
[1777562626882,47.68,76386.5,25.0,0.98837,1e-05,1.58126]
[1777562627889,47.68,76387.53,25.0,0.98838,1e-05,1.57993]
[1777562628896,47.68,76388.57,25.0,0.98839,1e-05,1.57858]
[1777562631918,47.69,76389.92,25.0,0.9884,1e-05,1.57721]
[1777562635946,47.69,76389.1,25.0,0.98839,1e-05,1.57855]
[1777562638966,47.69,76390.05,25.0,0.9884,1e-05,1.57682]
[1777562640981,47.68,76389.34,25.0,0.9884,1e-05,1.57772]
[1777562641988,47.68,76388.57,25.0,0.98839,1e-05,1.57857]
[1777562642995,47.68,76386.03,25.0,0.98836,1e-05,1.58193]
[1777562644003,47.68,76387.64,25.0,0.98838,1e-05,1.57938]
[1777562645009,47.68,76388.52,25.0,0.98839,1e-05,1.57787]
[1777562648030,47.68,76387.86,25.0,0.98838,1e-05,1.57922]
[1777562652058,47.68,76384.69,25.0,0.98834,1e-05,1.58428]
[1777562653065,47.68,76385.37,25.0,0.98835,1e-05,1.58344]
[1777562654072,47.69,76388.56,25.0,0.98838,1e-05,1.57902]
[1777562655079,47.69,76390.33,25.0,0.98841,1e-05,1.57663]
[1777562657093,47.69,76391.43,25.0,0.98842,1e-05,1.57535]
[1777562658100,47.69,76397.19,25.0,0.98849,1e-05,1.56692]
[1777562659107,47.68,76399.74,25.0,0.98852,1e-05,1.56308]
[1777562661121,47.68,76399.04,25.0,0.98852,1e-05,1.56361]
[1777562663135,47.68,76401.55,25.0,0.98855,1e-05,1.55961]
[1777562664142,47.68,76402.29,25.0,0.98856,1e-05,1.55834]
[1777562665149,47.68,76398.06,25.0,0.98851,1e-05,1.56409]
[1777562666156,47.68,76396.36,25.0,0.98849,1e-05,1.56627]
[1777562670184,47.67,76394.6,25.0,0.98848,1e-05,1.56782]
[1777562672197,47.67,76396.35,25.0,0.98852,1e-05,1.56292]
[1777562673205,47.67,76397.06,25.0,0.98853,1e-05,1.56168]
[1777562674212,47.66,76398.74,25.0,0.98855,1e-05,1.55908]
[1777562675218,47.66,76399.36,25.0,0.98856,1e-05,1.55799]
[1777562677233,47.66,76401.48,25.0,0.98859,1e-05,1.55456]
[1777562680254,47.66,76398.89,25.0,0.98857,1e-05,1.55757]
[1777562684282,47.65,76401.06,25.0,0.9886,1e-05,1.55364]
[1777562685289,47.65,76401.8,25.0,0.98861,1e-05,1.55238]
[1777562688310,47.65,76402.36,25.0,0.98862,1e-05,1.55097]
[1777562691333,47.64,76403.3,25.0,0.98864,1e-05,1.54904]
[1777562692340,47.64,76404.73,25.0,0.98866,1e-05,1.54683]
[1777562695029,47.64,76404.78,25.0,0.98866,1e-05,1.54637]
[1777562695063,47.64,76404.78,25.0,0.98866,1e-05,1.54637]
[1777562695375,47.64,76410.15,25.0,0.98873,1e-05,1.53866]
[1777562696375,47.63,76413.68,25.0,0.98877,1e-05,1.53326]
[1777562701411,47.62,76422.61,25.0,0.98889,1e-05,1.51912]
[1777562702417,47.62,76428.82,25.0,0.98897,1e-05,1.51027]
[1777562704431,47.62,76425.83,25.0,0.98894,1e-05,1.51387]
[1777562705439,47.62,76421.4,25.0,0.98889,1e-05,1.51971]
[1777562706446,47.62,76423.13,25.0,0.98891,1e-05,1.51704]
[1777562707453,47.61,76417.41,25.0,0.98885,1e-05,1.52468]
[1777562708460,47.61,76412.6,25.0,0.98879,1e-05,1.53107]
[1777562709467,47.61,76404.46,25.0,0.9887,1e-05,1.54213]
[1777562710474,47.61,76404.61,25.0,0.9887,1e-05,1.54159]
[1777562712488,47.6,76403.69,25.0,0.9887,1e-05,1.54223]
[1777562713494,47.6,76398.63,25.0,0.98864,1e-05,1.549]
[1777562714502,47.6,76393.25,25.0,0.98858,1e-05,1.55624]
[1777562715508,47.6,76388.09,25.0,0.98852,1e-05,1.56318]
[1777562716516,47.6,76390.74,25.0,0.98855,1e-05,1.55907]
[1777562717523,47.59,76392.84,25.0,0.98858,1e-05,1.55574]
[1777562718534,47.59,76395.27,25.0,0.98861,1e-05,1.55197]
[1777562719541,47.59,76398.35,25.0,0.98865,1e-05,1.54729]
[1777562720548,47.59,76399.55,25.0,0.98867,1e-05,1.54527]
[1777562721555,47.59,76400.85,25.0,0.98869,1e-05,1.54312]
[1777562722562,47.58,76403.38,25.0,0.98872,1e-05,1.53925]
[1777562723570,47.58,76406.31,25.0,0.98876,1e-05,1.53484]
[1777562724577,47.58,76410.18,25.0,0.98881,1e-05,1.52913]
[1777562725584,47.58,76421.26,25.0,0.98894,1e-05,1.51348]
[1777562726591,47.58,76424.4,25.0,0.98898,1e-05,1.50889]
[1777562727598,47.58,76423.31,25.0,0.98897,1e-05,1.51012]
[1777562728609,47.57,76427.71,25.0,0.98902,1e-05,1.50381]
[1777562728818,47.57,76427.71,25.0,0.98902,1e-05,1.50381]
[1777562729615,47.57,76439.1,25.0,0.98916,1e-05,1.48799]
[1777562729834,47.57,76439.1,25.0,0.98916,1e-05,1.48799]
[1777562730622,47.57,76447.7,25.0,0.98926,1e-05,1.4761]
[1777562730953,47.57,76447.7,25.0,0.98926,1e-05,1.4761]
[1777562731629,47.57,76446.23,25.0,0.98926,1e-05,1.47601]
[1777562732636,47.57,76444.28,25.0,0.98924,1e-05,1.47844]
[1777562733707,47.57,76444.28,25.0,0.98924,1e-05,1.47844]
[1777562733742,47.57,76440.08,25.0,0.98919,1e-05,1.48393]
[1777562734650,47.57,76433.4,25.0,0.98911,1e-05,1.49281]
[1777562735656,47.56,76431.52,25.0,0.98909,1e-05,1.49515]
[1777562736664,47.56,76432.74,25.0,0.98911,1e-05,1.49324]
[1777562741698,47.56,76433.42,25.0,0.98913,1e-05,1.49115]
[1777562742707,47.55,76432.7,25.0,0.98912,1e-05,1.49191]
[1777562743713,47.55,76434.63,25.0,0.98915,1e-05,1.48905]
[1777562745728,47.55,76435.87,25.0,0.98916,1e-05,1.48691]
[1777562746735,47.55,76438.62,25.0,0.9892,1e-05,1.48295]
[1777562747741,47.55,76439.64,25.0,0.98921,1e-05,1.48135]
[1777562748749,47.55,76441.01,25.0,0.98923,1e-05,1.47928]
[1777562750763,47.54,76441.57,25.0,0.98924,1e-05,1.47811]
[1777562751770,47.54,76438.94,25.0,0.98921,1e-05,1.48147]
[1777562756805,47.54,76438.95,25.0,0.98922,1e-05,1.48041]
[1777562758820,47.53,76440.47,25.0,0.98924,1e-05,1.47793]
[1777562760833,47.53,76436.36,25.0,0.9892,1e-05,1.4831]
[1777562761840,47.53,76440.32,25.0,0.98924,1e-05,1.47751]
[1777562762847,47.53,76441.1,25.0,0.98925,1e-05,1.47626]
[1777562766875,47.52,76438.62,25.0,0.98923,1e-05,1.47881]
[1777562769896,47.52,76439.3,25.0,0.98924,1e-05,1.47726]
[1777562770903,47.52,76436.97,25.0,0.98922,1e-05,1.48021]
[1777562771910,47.52,76433.56,25.0,0.98918,1e-05,1.48464]
[1777562772917,47.52,76432.35,25.0,0.98917,1e-05,1.48607]
[1777562773924,47.52,76428.18,25.0,0.98912,1e-05,1.49205]
[1777562774931,47.52,76424.76,25.0,0.98908,1e-05,1.49702]
[1777562775938,47.52,76423.21,25.0,0.98906,1e-05,1.49943]
[1777562776945,47.52,76422.41,25.0,0.98905,1e-05,1.50028]
[1777562777952,47.52,76419.92,25.0,0.98902,1e-05,1.50397]
[1777562778959,47.52,76416.47,25.0,0.98897,1e-05,1.50899]
[1777562780973,47.53,76417.81,25.0,0.98899,1e-05,1.50766]
[1777562782987,47.53,76420.0,25.0,0.98901,1e-05,1.50516]
[1777562784559,47.53,76420.0,25.0,0.98901,1e-05,1.50516]
[1777562784660,47.53,76418.23,25.0,0.98898,1e-05,1.50812]
[1777562785001,47.53,76413.27,25.0,0.98892,1e-05,1.51497]
[1777562786008,47.53,76412.32,25.0,0.98891,1e-05,1.51654]
[1777562791043,47.54,76409.36,25.0,0.98888,1e-05,1.51994]
[1777562794063,47.55,76412.89,25.0,0.98891,1e-05,1.51576]
[1777562795071,47.55,76419.67,25.0,0.98899,1e-05,1.50664]
[1777562796078,47.55,76421.09,25.0,0.98901,1e-05,1.50493]
[1777562797085,47.55,76424.2,25.0,0.98904,1e-05,1.50092]
[1777562798091,47.55,76428.36,25.0,0.98909,1e-05,1.49575]
[1777562800106,47.56,76431.41,25.0,0.98912,1e-05,1.49213]
[1777562801113,47.56,76433.41,25.0,0.98914,1e-05,1.48916]
[1777562803127,47.56,76432.37,25.0,0.98912,1e-05,1.49115]
[1777562806148,47.55,76429.7,25.0,0.9891,1e-05,1.49407]
[1777562807154,47.55,76430.49,25.0,0.98911,1e-05,1.49275]
[1777562809169,47.55,76431.2,25.0,0.98912,1e-05,1.4913]
[1777562810176,47.55,76429.84,25.0,0.98911,1e-05,1.49291]
[1777562811183,47.55,76431.76,25.0,0.98913,1e-05,1.49005]
[1777562813197,47.54,76430.05,25.0,0.98912,1e-05,1.49191]
[1777562814207,47.54,76423.85,25.0,0.98905,1e-05,1.50015]
[1777562815214,47.54,76422.74,25.0,0.98904,1e-05,1.50141]
[1777562818235,47.54,76423.56,25.0,0.98905,1e-05,1.49951]
[1777562820249,47.53,76422.28,25.0,0.98904,1e-05,1.50076]
[1777562821256,47.53,76415.84,25.0,0.98897,1e-05,1.50936]
[1777562824277,47.53,76418.12,25.0,0.989,1e-05,1.5054]
[1777562825284,47.52,76419.06,25.0,0.98902,1e-05,1.50384]
[1777562827298,47.52,76421.43,25.0,0.98905,1e-05,1.50006]
[1777562828304,47.52,76423.75,25.0,0.98908,1e-05,1.49663]
[1777562829314,47.52,76425.62,25.0,0.9891,1e-05,1.49382]
[1777562831331,47.52,76419.81,25.0,0.98904,1e-05,1.50129]
[1777562832338,47.51,76414.62,25.0,0.98898,1e-05,1.50817]
[1777562833345,47.51,76412.0,25.0,0.98895,1e-05,1.51152]
[1777562834352,47.51,76410.78,25.0,0.98894,1e-05,1.51293]
[1777562835359,47.51,76411.88,25.0,0.98895,1e-05,1.51113]
[1777562838379,47.5,76409.86,25.0,0.98894,1e-05,1.5131]
[1777562839387,47.5,76406.28,25.0,0.9889,1e-05,1.51777]
[1777562840394,47.5,76403.56,25.0,0.98887,1e-05,1.52126]
[1777562841400,47.5,76404.57,25.0,0.98888,1e-05,1.51957]
[1777562842408,47.5,76405.8,25.0,0.9889,1e-05,1.51758]
[1777562847445,47.49,76407.83,25.0,0.98893,1e-05,1.51336]
[1777562848452,47.49,76409.74,25.0,0.98896,1e-05,1.51045]
[1777562849459,47.49,76410.61,25.0,0.98897,1e-05,1.50899]
[1777562850466,47.48,76413.07,25.0,0.989,1e-05,1.50534]
[1777562851473,47.48,76415.91,25.0,0.98905,1e-05,1.49927]
[1777562852480,47.48,76419.28,25.0,0.98909,1e-05,1.49441]
[1777562855501,47.48,76418.16,25.0,0.98909,1e-05,1.49524]
[1777562857514,47.48,76417.33,25.0,0.98908,1e-05,1.49638]
[1777562858683,47.48,76424.11,25.0,0.98915,1e-05,1.48711]
[1777562859529,47.48,76425.54,25.0,0.98917,1e-05,1.48516]
[1777562860536,47.48,76427.55,25.0,0.98919,1e-05,1.48243]
[1777562861544,47.48,76428.26,25.0,0.9892,1e-05,1.48146]
[1777562862550,47.48,76426.72,25.0,0.98918,1e-05,1.48355]
[1777562863100,47.48,76426.72,25.0,0.98918,1e-05,1.48355]
[1777562863388,47.48,76426.72,25.0,0.98918,1e-05,1.48355]
[1777562863556,47.48,76430.18,25.0,0.98922,1e-05,1.47885]
[1777562864563,47.48,76432.15,25.0,0.98925,1e-05,1.47618]
[1777562866578,47.48,76429.78,25.0,0.98922,1e-05,1.47939]
[1777562867585,47.48,76430.53,25.0,0.98923,1e-05,1.47838]
[1777562868592,47.48,76428.1,25.0,0.9892,1e-05,1.48168]
[1777562869599,47.48,76424.41,25.0,0.98916,1e-05,1.4867]
[1777562871613,47.48,76421.78,25.0,0.98913,1e-05,1.49029]
[1777562874634,47.48,76420.57,25.0,0.98911,1e-05,1.49195]
[1777562875641,47.48,76416.25,25.0,0.98906,1e-05,1.49786]
[1777562876648,47.48,76417.33,25.0,0.98908,1e-05,1.49638]
[1777562879669,47.48,76419.12,25.0,0.9891,1e-05,1.49393]
[1777562880676,47.48,76420.18,25.0,0.98911,1e-05,1.49248]
[1777562883697,47.48,76418.31,25.0,0.98909,1e-05,1.49504]
[1777562885711,47.48,76419.08,25.0,0.9891,1e-05,1.49398]
[1777562887725,47.48,76420.12,25.0,0.98911,1e-05,1.49256]
[1777562888732,47.48,76418.18,25.0,0.98909,1e-05,1.49522]
[1777562890746,47.48,76419.24,25.0,0.9891,1e-05,1.49376]
[1777562893767,47.48,76420.88,25.0,0.98912,1e-05,1.49152]
[1777562894774,47.48,76422.05,25.0,0.98913,1e-05,1.48992]
[1777562896788,47.48,76421.12,25.0,0.98912,1e-05,1.49119]
[1777562897795,47.48,76422.33,25.0,0.98913,1e-05,1.48954]
[1777562898802,47.48,76419.32,25.0,0.9891,1e-05,1.49366]
[1777562902831,47.48,76420.02,25.0,0.98911,1e-05,1.4927]
[1777562904845,47.48,76418.73,25.0,0.98909,1e-05,1.49446]
[1777562907868,47.48,76416.06,25.0,0.98906,1e-05,1.49812]
[1777562910887,47.48,76416.81,25.0,0.98907,1e-05,1.49709]
[1777562913909,47.48,76418.44,25.0,0.9891,1e-05,1.49296]
[1777562914917,47.48,76419.51,25.0,0.98911,1e-05,1.4915]
[1777562916931,47.48,76418.19,25.0,0.9891,1e-05,1.4933]
[1777562918945,47.48,76417.35,25.0,0.98909,1e-05,1.49445]
[1777562922973,47.48,76412.77,25.0,0.98904,1e-05,1.50074]
[1777562923983,47.48,76411.02,25.0,0.98902,1e-05,1.50314]
[1777562925994,47.48,76413.04,25.0,0.98904,1e-05,1.50036]
[1777562927001,47.48,76413.96,25.0,0.98905,1e-05,1.4991]
[1777562928010,47.48,76414.69,25.0,0.98906,1e-05,1.4981]
[1777562931030,47.48,76414.0,25.0,0.98905,1e-05,1.49905]
[1777562932037,47.48,76413.24,25.0,0.98904,1e-05,1.50009]
[1777562933043,47.48,76412.12,25.0,0.98903,1e-05,1.50163]
[1777562934051,47.48,76413.75,25.0,0.98905,1e-05,1.49939]
[1777562936064,47.48,76412.63,25.0,0.98903,1e-05,1.50093]
[1777562938079,47.48,76407.64,25.0,0.98898,1e-05,1.5078]
[1777562939086,47.48,76404.46,25.0,0.98894,1e-05,1.51219]
[1777562941099,47.48,76405.65,25.0,0.98895,1e-05,1.51055]
[1777562942107,47.48,76406.39,25.0,0.98896,1e-05,1.50952]
[1777562943114,47.48,76403.03,25.0,0.98892,1e-05,1.51417]
[1777562946135,47.48,76404.02,25.0,0.98893,1e-05,1.5128]
[1777562947142,47.48,76405.44,25.0,0.98895,1e-05,1.51084]
[1777562950163,47.48,76408.57,25.0,0.98899,1e-05,1.50652]
[1777562951170,47.48,76410.65,25.0,0.98901,1e-05,1.50365]
[1777562954191,47.48,76425.47,25.0,0.98918,1e-05,1.48336]
[1777562955198,47.48,76431.24,25.0,0.98925,1e-05,1.47553]
[1777562956205,47.48,76431.59,25.0,0.98925,1e-05,1.47505]
[1777562957212,47.48,76434.12,25.0,0.98928,1e-05,1.47163]
[1777562959265,47.48,76433.91,25.0,0.98928,1e-05,1.47191]
[1777562959315,47.48,76440.46,25.0,0.98936,1e-05,1.46307]
[1777562960233,47.48,76442.07,25.0,0.98937,1e-05,1.46091]
[1777562964001,47.48,76442.03,25.0,0.98937,1e-05,1.46096]
[1777562964261,47.48,76443.02,25.0,0.98938,1e-05,1.45963]
[1777562965268,47.48,76444.65,25.0,0.9894,1e-05,1.45744]
[1777562967282,47.48,76443.51,25.0,0.98939,1e-05,1.45897]
[1777562968289,47.48,76442.36,25.0,0.98938,1e-05,1.46052]
[1777562969987,47.48,76442.36,25.0,0.98938,1e-05,1.46052]
[1777562969297,47.48,76444.16,25.0,0.9894,1e-05,1.4581]
[1777562970304,47.48,76445.46,25.0,0.98941,1e-05,1.45636]
[1777562971311,47.48,76444.28,25.0,0.98941,1e-05,1.45607]
[1777562972318,47.48,76445.37,25.0,0.98942,1e-05,1.45461]
[1777562974332,47.48,76444.02,25.0,0.98941,1e-05,1.45642]
[1777562975725,47.48,76444.02,25.0,0.98941,1e-05,1.45642]
[1777562975787,47.48,76445.67,25.0,0.98943,1e-05,1.45421]
[1777562976346,47.48,76450.09,25.0,0.98948,1e-05,1.4483]
[1777562977353,47.48,76452.28,25.0,0.9895,1e-05,1.44538]
[1777562978582,47.48,76452.28,25.0,0.9895,1e-05,1.44538]
[1777562979366,47.48,76450.91,25.0,0.98949,1e-05,1.4472]
[1777562980374,47.48,76451.87,25.0,0.9895,1e-05,1.44592]
[1777562981381,47.48,76455.12,25.0,0.98953,1e-05,1.44159]
[1777562984615,47.48,76455.39,25.0,0.98954,1e-05,1.44124]
[1777562984710,47.48,76455.39,25.0,0.98954,1e-05,1.44124]
[1777562984813,47.48,76454.82,25.0,0.98953,1e-05,1.44199]
[1777562985752,47.48,76454.82,25.0,0.98953,1e-05,1.44199]
[1777562985849,47.48,76460.42,25.0,0.98959,1e-05,1.43456]
[1777562986583,47.48,76460.42,25.0,0.98959,1e-05,1.43456]
[1777562986680,47.48,76461.92,25.0,0.98961,1e-05,1.43257]
[1777562991451,47.48,76462.66,25.0,0.98962,1e-05,1.4316]
[1777562992458,47.48,76459.94,25.0,0.98959,1e-05,1.4352]
[1777562993465,47.48,76461.9,25.0,0.98961,1e-05,1.4326]
[1777562994472,47.48,76466.29,25.0,0.98966,1e-05,1.4268]
[1777562995479,47.48,76472.05,25.0,0.98972,1e-05,1.41922]
[1777562996582,47.48,76473.31,25.0,0.98974,1e-05,1.41757]
[1777562997493,47.48,76474.46,25.0,0.98975,1e-05,1.41606]
[1777562998500,47.48,76476.05,25.0,0.98977,1e-05,1.41398]
[1777563000513,47.48,76478.36,25.0,0.98979,1e-05,1.41096]
[1777563001854,47.48,76478.36,25.0,0.98979,1e-05,1.41096]
[1777563001930,47.48,76478.36,25.0,0.98979,1e-05,1.41096]
[1777563002015,47.48,76483.04,25.0,0.98984,1e-05,1.40485]
[1777563002720,47.48,76483.04,25.0,0.98984,1e-05,1.40485]
[1777563003022,47.48,76501.25,25.0,0.99004,1e-05,1.38131]
[1777563003541,47.48,76505.71,25.0,0.99009,1e-05,1.37559]
[1777563005816,47.48,76505.59,25.0,0.99009,1e-05,1.37574]
[1777563005871,47.48,76504.86,25.0,0.99008,1e-05,1.37668]
[1777563009583,47.48,76502.39,25.0,0.99005,1e-05,1.37984]
[1777563010589,47.48,76497.65,25.0,0.99,1e-05,1.38594]
[1777563011597,47.48,76504.29,25.0,0.99007,1e-05,1.37741]
[1777563013611,47.48,76501.81,25.0,0.99005,1e-05,1.38059]
[1777563014618,47.48,76503.05,25.0,0.99006,1e-05,1.379]
[1777563016633,47.48,76501.38,25.0,0.99004,1e-05,1.38114]
[1777563017640,47.48,76500.71,25.0,0.99004,1e-05,1.382]
[1777563018647,47.48,76499.75,25.0,0.99003,1e-05,1.38323]
[1777563021668,47.48,76495.65,25.0,0.98998,1e-05,1.38851]
[1777563022675,47.48,76494.46,25.0,0.98997,1e-05,1.39005]
[1777563023682,47.48,76492.52,25.0,0.98995,1e-05,1.39255]
[1777563024689,47.48,76490.69,25.0,0.98993,1e-05,1.39492]
[1777563025696,47.48,76487.26,25.0,0.98989,1e-05,1.39937]
[1777563027710,47.48,76491.48,25.0,0.98994,1e-05,1.3939]
[1777563028717,47.48,76498.49,25.0,0.99001,1e-05,1.38486]
[1777563030732,47.48,76495.08,25.0,0.98998,1e-05,1.38925]
[1777563032745,47.48,76493.62,25.0,0.98997,1e-05,1.38932]
[1777563033752,47.48,76490.74,25.0,0.98994,1e-05,1.39304]
[1777563034759,47.48,76492.8,25.0,0.98996,1e-05,1.39038]
[1777563035766,47.48,76495.37,25.0,0.98999,1e-05,1.38707]
[1777563036773,47.48,76502.87,25.0,0.99007,1e-05,1.37743]
[1777563037780,47.48,76508.03,25.0,0.99013,1e-05,1.37083]
[1777563038787,47.48,76509.51,25.0,0.99014,1e-05,1.36894]
[1777563040801,47.48,76507.14,25.0,0.99012,1e-05,1.37197]
[1777563044829,47.48,76502.8,25.0,0.99007,1e-05,1.37752]
[1777563045835,47.48,76504.44,25.0,0.99009,1e-05,1.37542]
[1777563047850,47.48,76503.38,25.0,0.99008,1e-05,1.37677]
[1777563048857,47.48,76498.41,25.0,0.99002,1e-05,1.38315]
[1777563049864,47.48,76499.18,25.0,0.99003,1e-05,1.38216]
[1777563051879,47.48,76498.03,25.0,0.99002,1e-05,1.38364]
[1777563056914,47.48,76501.6,25.0,0.99006,1e-05,1.37906]
[1777563058928,47.48,76502.43,25.0,0.99007,1e-05,1.37799]
[1777563059935,47.48,76500.72,25.0,0.99005,1e-05,1.38018]
[1777563060941,47.48,76498.87,25.0,0.99003,1e-05,1.38256]
[1777563061949,47.48,76496.54,25.0,0.99,1e-05,1.38556]
[1777563062956,47.48,76497.3,25.0,0.99001,1e-05,1.38458]
[1777563063963,47.48,76496.51,25.0,0.99,1e-05,1.3856]
[1777563064970,47.48,76497.48,25.0,0.99001,1e-05,1.38435]
[1777563065976,47.48,76499.0,25.0,0.99003,1e-05,1.38239]
[1777563066983,47.48,76501.07,25.0,0.99005,1e-05,1.37974]
[1777563071012,47.48,76500.34,25.0,0.99004,1e-05,1.38067]
[1777563072019,47.48,76498.4,25.0,0.99002,1e-05,1.38317]
[1777563074032,47.48,76499.64,25.0,0.99004,1e-05,1.38157]
[1777563075040,47.48,76503.44,25.0,0.99008,1e-05,1.3767]
[1777563076047,47.48,76511.2,25.0,0.99016,1e-05,1.36679]
[1777563078061,47.48,76510.84,25.0,0.99016,1e-05,1.36725]
[1777563083096,47.48,76510.44,25.0,0.99015,1e-05,1.36776]
[1777563084018,47.48,76510.44,25.0,0.99015,1e-05,1.36776]
[1777563084111,47.48,76513.63,25.0,0.99019,1e-05,1.3637]
[1777563085117,47.48,76529.43,25.0,0.99035,1e-05,1.34374]
[1777563085179,47.48,76529.43,25.0,0.99035,1e-05,1.34374]
[1777563086124,47.48,76530.41,25.0,0.99036,1e-05,1.34251]
[1777563087136,47.48,76531.34,25.0,0.99037,1e-05,1.34135]
[1777563088143,47.48,76528.06,25.0,0.99034,1e-05,1.34546]
[1777563090157,47.48,76531.74,25.0,0.99038,1e-05,1.34084]
[1777563091175,47.48,76537.61,25.0,0.99045,1e-05,1.33175]
[1777563092171,47.48,76541.53,25.0,0.99049,1e-05,1.32687]
[1777563094185,47.48,76545.23,25.0,0.99053,1e-05,1.32228]
[1777563095192,47.48,76541.31,25.0,0.99049,1e-05,1.32714]
[1777563096200,47.48,76542.68,25.0,0.9905,1e-05,1.32544]
[1777563097208,47.48,76544.95,25.0,0.99053,1e-05,1.32262]
[1777563098213,47.48,76546.59,25.0,0.99054,1e-05,1.32059]
[1777563099219,47.48,76548.27,25.0,0.99056,1e-05,1.31851]
[1777563100227,47.48,76550.32,25.0,0.99058,1e-05,1.31598]
[1777563101233,47.48,76548.61,25.0,0.99056,1e-05,1.31809]
[1777563102241,47.48,76547.74,25.0,0.99055,1e-05,1.31917]
[1777563103248,47.48,76550.51,25.0,0.99058,1e-05,1.31575]
[1777563104209,47.48,76550.51,25.0,0.99058,1e-05,1.31575]
[1777563104330,47.48,76550.51,25.0,0.99058,1e-05,1.31575]
[1777563104431,47.48,76548.89,25.0,0.99057,1e-05,1.31775]
[1777563105553,47.48,76547.43,25.0,0.99055,1e-05,1.31955]
[1777563106269,47.48,76540.59,25.0,0.99048,1e-05,1.32804]
[1777563107276,47.48,76531.55,25.0,0.99039,1e-05,1.33932]
[1777563108285,47.48,76528.68,25.0,0.99036,1e-05,1.34291]
[1777563109620,47.48,76528.68,25.0,0.99036,1e-05,1.34291]
[1777563109645,47.48,76529.05,25.0,0.99036,1e-05,1.34245]
[1777563110297,47.48,76527.54,25.0,0.99035,1e-05,1.34434]
[1777563112398,47.48,76525.24,25.0,0.99032,1e-05,1.34724]
[1777563114077,47.48,76525.24,25.0,0.99032,1e-05,1.34724]
[1777563114145,47.48,76524.22,25.0,0.99031,1e-05,1.34852]
[1777563114325,47.48,76526.96,25.0,0.99034,1e-05,1.34507]
[1777563115682,47.48,76532.21,25.0,0.99039,1e-05,1.33849]
[1777563116872,47.48,76535.93,25.0,0.99043,1e-05,1.33384]
[1777563117349,47.48,76545.16,25.0,0.99053,1e-05,1.32236]
[1777563118356,47.48,76548.85,25.0,0.99057,1e-05,1.3178]
[1777563119363,47.48,76549.42,25.0,0.99057,1e-05,1.31709]
[1777563120751,47.48,76551.25,25.0,0.99059,1e-05,1.31483]
[1777563121632,47.48,76551.25,25.0,0.99059,1e-05,1.31483]
[1777563121715,47.48,76551.25,25.0,0.99059,1e-05,1.31483]
[1777563121922,47.48,76551.34,25.0,0.99059,1e-05,1.31472]
[1777563122675,47.48,76551.34,25.0,0.99059,1e-05,1.31472]
[1777563122935,47.48,76551.34,25.0,0.99059,1e-05,1.31472]
[1777563122989,47.48,76566.62,25.0,0.99075,1e-05,1.29599]
[1777563123391,47.48,76569.63,25.0,0.99078,1e-05,1.29233]
[1777563124398,47.48,76572.26,25.0,0.9908,1e-05,1.28913]
[1777563126109,47.48,76572.26,25.0,0.9908,1e-05,1.28913]
[1777563126124,47.48,76571.22,25.0,0.99079,1e-05,1.2904]
[1777563126428,47.48,76571.22,25.0,0.99079,1e-05,1.2904]
[1777563127558,47.48,76571.33,25.0,0.99079,1e-05,1.29026]
[1777563127628,47.48,76571.33,25.0,0.99079,1e-05,1.29026]
[1777563127671,47.48,76582.0,25.0,0.9909,1e-05,1.27736]
[1777563128861,47.48,76584.82,25.0,0.99093,1e-05,1.27397]
[1777563130193,47.48,76587.34,25.0,0.99095,1e-05,1.27095]
[1777563130765,47.48,76587.34,25.0,0.99095,1e-05,1.27095]
[1777563131017,47.48,76587.34,25.0,0.99095,1e-05,1.27095]
[1777563131069,47.48,76595.42,25.0,0.99103,1e-05,1.26129]
[1777563131451,47.48,76611.74,25.0,0.99119,1e-05,1.24197]
[1777563132569,47.48,76611.74,25.0,0.99119,1e-05,1.24197]
[1777563132627,47.48,76613.07,25.0,0.9912,1e-05,1.24041]
[1777563134082,47.48,76613.07,25.0,0.9912,1e-05,1.24041]
[1777563134175,47.48,76611.42,25.0,0.99119,1e-05,1.24235]
[1777563134471,47.48,76617.88,25.0,0.99125,1e-05,1.23476]
[1777563137003,47.48,76617.88,25.0,0.99125,1e-05,1.23476]
[1777563137010,47.48,76620.12,25.0,0.99127,1e-05,1.23214]
[1777563137492,47.48,76611.71,25.0,0.99119,1e-05,1.242]
[1777563138821,47.48,76611.71,25.0,0.99119,1e-05,1.242]
[1777563138850,47.48,76597.43,25.0,0.99105,1e-05,1.2589]
[1777563139612,47.48,76577.92,25.0,0.99086,1e-05,1.28228]
[1777563140322,47.48,76577.92,25.0,0.99086,1e-05,1.28228]
[1777563140529,47.48,76573.19,25.0,0.99081,1e-05,1.28801]
[1777563141538,47.48,76573.19,25.0,0.99081,1e-05,1.28801]
[1777563142148,47.48,76563.04,25.0,0.99071,1e-05,1.30036]
[1777563142543,47.48,76556.02,25.0,0.99064,1e-05,1.30896]
[1777563143654,47.48,76550.35,25.0,0.99058,1e-05,1.31594]
[1777563146571,47.48,76553.16,25.0,0.99061,1e-05,1.31248]
[1777563150599,47.48,76551.29,25.0,0.99059,1e-05,1.31479]
[1777563151494,47.48,76551.29,25.0,0.99059,1e-05,1.31479]
[1777563151606,47.48,76539.28,25.0,0.99048,1e-05,1.32791]
[1777563152613,47.48,76535.47,25.0,0.99044,1e-05,1.33265]
[1777563156121,47.48,76534.96,25.0,0.99044,1e-05,1.33329]
[1777563156221,47.48,76533.68,25.0,0.99042,1e-05,1.33489]
[1777563156620,47.48,76533.68,25.0,0.99042,1e-05,1.33489]
[1777563156840,47.48,76533.68,25.0,0.99042,1e-05,1.33489]
[1777563156876,47.48,76525.44,25.0,0.99034,1e-05,1.34521]
[1777563158144,47.48,76525.44,25.0,0.99034,1e-05,1.34521]
[1777563158218,47.48,76525.44,25.0,0.99034,1e-05,1.34521]
[1777563158245,47.48,76519.06,25.0,0.99027,1e-05,1.35325]
[1777563158655,47.48,76513.44,25.0,0.99021,1e-05,1.36037]
[1777563159662,47.48,76505.11,25.0,0.99012,1e-05,1.37097]
[1777563161017,47.48,76502.22,25.0,0.99009,1e-05,1.37466]
[1777563161495,47.48,76502.22,25.0,0.99009,1e-05,1.37466]
[1777563161676,47.48,76494.91,25.0,0.99001,1e-05,1.38404]
[1777563162683,47.48,76488.02,25.0,0.98994,1e-05,1.39293]
[1777563163690,47.48,76485.45,25.0,0.98991,1e-05,1.39626]
[1777563164697,47.48,76483.64,25.0,0.98989,1e-05,1.39861]
[1777563165704,47.48,76482.5,25.0,0.98988,1e-05,1.40009]
[1777563166711,47.48,76476.77,25.0,0.98981,1e-05,1.40755]
[1777563167718,47.48,76477.81,25.0,0.98983,1e-05,1.40619]
[1777563168484,47.48,76477.81,25.0,0.98983,1e-05,1.40619]
[1777563168585,47.48,76477.81,25.0,0.98983,1e-05,1.40619]
[1777563168828,47.48,76477.81,25.0,0.98983,1e-05,1.40619]
[1777563168860,47.48,76477.36,25.0,0.98982,1e-05,1.40678]
[1777563169732,47.48,76472.54,25.0,0.98977,1e-05,1.41308]
[1777563170739,47.48,76477.81,25.0,0.98983,1e-05,1.40619]
[1777563171746,47.48,76476.19,25.0,0.98981,1e-05,1.4083]
[1777563172753,47.48,76477.99,25.0,0.98983,1e-05,1.40596]
[1777563173760,47.48,76474.62,25.0,0.98979,1e-05,1.41035]
[1777563175774,47.48,76475.43,25.0,0.9898,1e-05,1.4093]
[1777563176781,47.48,76476.59,25.0,0.98981,1e-05,1.40778]
[1777563177788,47.48,76478.18,25.0,0.98983,1e-05,1.40571]
[1777563179807,47.48,76473.01,25.0,0.98977,1e-05,1.41246]
[1777563181821,47.48,76471.05,25.0,0.98975,1e-05,1.41503]
[1777563183835,47.48,76473.96,25.0,0.98978,1e-05,1.41122]
[1777563185849,47.48,76475.84,25.0,0.9898,1e-05,1.40876]
[1777563186856,47.48,76477.49,25.0,0.98982,1e-05,1.40661]
[1777563187863,47.48,76485.3,25.0,0.98991,1e-05,1.39645]
[1777563189877,47.48,76489.15,25.0,0.98995,1e-05,1.39147]
[1777563190884,47.48,76494.55,25.0,0.99001,1e-05,1.3845]
[1777563191891,47.48,76499.76,25.0,0.99006,1e-05,1.37781]
[1777563192898,47.48,76504.05,25.0,0.99011,1e-05,1.37232]
[1777563193904,47.48,76511.46,25.0,0.99019,1e-05,1.36288]
[1777563194912,47.48,76512.88,25.0,0.9902,1e-05,1.36108]
[1777563195919,47.48,76516.04,25.0,0.99024,1e-05,1.35707]
[1777563196926,47.48,76519.57,25.0,0.99027,1e-05,1.35261]
[1777563197942,47.48,76514.85,25.0,0.99022,1e-05,1.35858]
[1777563198941,47.48,76493.95,25.0,0.99,1e-05,1.38528]
[1777563199948,47.48,76496.81,25.0,0.99003,1e-05,1.3816]
[1777563201962,47.48,76498.47,25.0,0.99005,1e-05,1.37947]
[1777563202969,47.48,76495.13,25.0,0.99001,1e-05,1.38376]
[1777563203976,47.48,76493.05,25.0,0.98999,1e-05,1.38644]
[1777563205990,47.48,76491.88,25.0,0.98998,1e-05,1.38794]
[1777563206997,47.48,76488.76,25.0,0.98994,1e-05,1.39197]
[1777563208006,47.48,76484.67,25.0,0.9899,1e-05,1.39727]
[1777563209011,47.48,76478.68,25.0,0.98983,1e-05,1.40506]
[1777563211025,47.48,76472.12,25.0,0.98978,1e-05,1.41179]
[1777563212032,47.48,76471.26,25.0,0.98977,1e-05,1.41292]
[1777563214046,47.48,76472.18,25.0,0.98978,1e-05,1.41171]
[1777563216059,47.48,76471.38,25.0,0.98977,1e-05,1.41276]
[1777563218074,47.48,76470.34,25.0,0.98976,1e-05,1.41412]
[1777563219082,47.48,76462.54,25.0,0.98967,1e-05,1.42437]
[1777563220088,47.48,76459.92,25.0,0.98964,1e-05,1.42783]
[1777563220472,47.48,76459.92,25.0,0.98964,1e-05,1.42783]
[1777563221096,47.48,76457.43,25.0,0.98961,1e-05,1.43112]
[1777563221510,47.48,76457.43,25.0,0.98961,1e-05,1.43112]
[1777563221577,47.48,76457.43,25.0,0.98961,1e-05,1.43112]
[1777563221827,47.48,76457.43,25.0,0.98961,1e-05,1.43112]
[1777563222103,47.48,76452.73,25.0,0.98956,1e-05,1.43735]
[1777563223110,47.48,76450.42,25.0,0.98953,1e-05,1.44042]
[1777563224117,47.48,76443.54,25.0,0.98946,1e-05,1.44959]
[1777563225124,47.48,76441.18,25.0,0.98943,1e-05,1.45275]
[1777563226131,47.48,76444.73,25.0,0.98947,1e-05,1.448]
[1777563227138,47.48,76448.69,25.0,0.98951,1e-05,1.44272]
[1777563227886,47.48,76448.69,25.0,0.98951,1e-05,1.44272]
[1777563228075,47.48,76448.69,25.0,0.98951,1e-05,1.44272]
[1777563228145,47.48,76452.65,25.0,0.98956,1e-05,1.43745]
[1777563228324,47.48,76452.65,25.0,0.98956,1e-05,1.43745]
[1777563230159,47.48,76455.57,25.0,0.98959,1e-05,1.43358]
[1777563232175,47.48,76457.54,25.0,0.98961,1e-05,1.43097]
[1777563233182,47.48,76455.27,25.0,0.98959,1e-05,1.43398]
[1777563235196,47.48,76456.48,25.0,0.9896,1e-05,1.43238]
[1777563237210,47.48,76457.18,25.0,0.98961,1e-05,1.43145]
[1777563240230,47.48,76459.82,25.0,0.98964,1e-05,1.42796]
[1777563241238,47.48,76462.91,25.0,0.98967,1e-05,1.42388]
[1777563242245,47.48,76462.01,25.0,0.98966,1e-05,1.42507]
[1777563246274,47.48,76464.24,25.0,0.98969,1e-05,1.42213]
[1777563248288,47.48,76463.36,25.0,0.98968,1e-05,1.42329]
[1777563250302,47.48,76465.03,25.0,0.9897,1e-05,1.42109]
[1777563251309,47.48,76465.85,25.0,0.98971,1e-05,1.42001]
[1777563254330,47.48,76466.48,25.0,0.98971,1e-05,1.41919]
[1777563255337,47.48,76468.16,25.0,0.98973,1e-05,1.41698]
[1777563256344,47.48,76466.73,25.0,0.98972,1e-05,1.41886]
[1777563257350,47.48,76467.54,25.0,0.98972,1e-05,1.41779]
[1777563260371,47.48,76469.61,25.0,0.98975,1e-05,1.41508]
[1777563262386,47.48,76470.23,25.0,0.98975,1e-05,1.41427]
[1777563263393,47.48,76471.61,25.0,0.98977,1e-05,1.41246]
[1777563264400,47.48,76470.81,25.0,0.98976,1e-05,1.41351]
[1777563265407,47.48,76467.36,25.0,0.98972,1e-05,1.41803]
[1777563266414,47.48,76471.02,25.0,0.98976,1e-05,1.41323]
[1777563268428,47.48,76457.83,25.0,0.98962,1e-05,1.43059]
[1777563269679,47.48,76445.82,25.0,0.98948,1e-05,1.44655]
[1777563270442,47.48,76443.71,25.0,0.98946,1e-05,1.44937]
[1777563271449,47.48,76441.23,25.0,0.98944,1e-05,1.45082]
[1777563272456,47.48,76437.32,25.0,0.9894,1e-05,1.45606]
[1777563273463,47.48,76435.29,25.0,0.98938,1e-05,1.45878]
[1777563274470,47.48,76433.69,25.0,0.98936,1e-05,1.46093]
[1777563276992,47.48,76433.16,25.0,0.98935,1e-05,1.46165]
[1777563277077,47.48,76433.16,25.0,0.98935,1e-05,1.46165]
[1777563277325,47.48,76433.16,25.0,0.98935,1e-05,1.46165]
[1777563277116,47.48,76434.14,25.0,0.98936,1e-05,1.46033]
[1777563277491,47.48,76431.37,25.0,0.98933,1e-05,1.46406]
[1777563278512,47.48,76429.52,25.0,0.98931,1e-05,1.46656]
[1777563279740,47.48,76420.91,25.0,0.98921,1e-05,1.47822]
[1777563280526,47.48,76417.03,25.0,0.98917,1e-05,1.4835]
[1777563281533,47.48,76417.45,25.0,0.98917,1e-05,1.48292]
[1777563282540,47.48,76416.72,25.0,0.98916,1e-05,1.48392]
[1777563284554,47.48,76415.58,25.0,0.98915,1e-05,1.48547]
[1777563285561,47.48,76411.41,25.0,0.9891,1e-05,1.49117]
[1777563287139,47.48,76407.38,25.0,0.98905,1e-05,1.4967]
[1777563287575,47.48,76400.74,25.0,0.98898,1e-05,1.50583]
[1777563288582,47.48,76398.78,25.0,0.98895,1e-05,1.50854]
[1777563290084,47.48,76398.78,25.0,0.98895,1e-05,1.50854]
[1777563290207,47.48,76398.2,25.0,0.98895,1e-05,1.50934]
[1777563290597,47.48,76401.72,25.0,0.98899,1e-05,1.50448]
[1777563291604,47.48,76411.76,25.0,0.9891,1e-05,1.49069]
[1777563292612,47.48,76414.53,25.0,0.98914,1e-05,1.48691]
[1777563293619,47.48,76416.13,25.0,0.98916,1e-05,1.48472]
[1777563294626,47.48,76418.1,25.0,0.98918,1e-05,1.48204]
[1777563296640,47.48,76417.4,25.0,0.98917,1e-05,1.48299]
[1777563298653,47.48,76416.6,25.0,0.98916,1e-05,1.48408]
[1777563299661,47.48,76414.28,25.0,0.98913,1e-05,1.48725]
[1777563300673,47.48,76408.35,25.0,0.98906,1e-05,1.49537]
[1777563301679,47.48,76406.06,25.0,0.98904,1e-05,1.49851]
[1777563302686,47.48,76408.38,25.0,0.98906,1e-05,1.49532]
[1777563303693,47.48,76405.43,25.0,0.98903,1e-05,1.49938]
[1777563304699,47.48,76406.51,25.0,0.98904,1e-05,1.49789]
[1777563305707,47.48,76407.48,25.0,0.98905,1e-05,1.49656]
[1777563306713,47.48,76405.47,25.0,0.98903,1e-05,1.49932]
[1777563307721,47.48,76401.76,25.0,0.98899,1e-05,1.50443]
[1777563309735,47.48,76404.47,25.0,0.98902,1e-05,1.5007]
[1777563310742,47.48,76405.47,25.0,0.98903,1e-05,1.49932]
[1777563311749,47.48,76404.42,25.0,0.98902,1e-05,1.50076]
[1777563312756,47.48,76403.54,25.0,0.98901,1e-05,1.50198]
[1777563313763,47.48,76401.69,25.0,0.98899,1e-05,1.50452]
[1777563314770,47.48,76398.67,25.0,0.98895,1e-05,1.50869]
[1777563315780,47.48,76397.17,25.0,0.98893,1e-05,1.51077]
[1777563318798,47.48,76392.13,25.0,0.98887,1e-05,1.51775]
[1777563319806,47.48,76393.32,25.0,0.98889,1e-05,1.5161]
[1777563320813,47.48,76392.47,25.0,0.98888,1e-05,1.51728]
[1777563321820,47.48,76389.4,25.0,0.98884,1e-05,1.52155]
[1777563323834,47.48,76382.02,25.0,0.98875,1e-05,1.53184]
[1777563324841,47.48,76379.6,25.0,0.98872,1e-05,1.53523]
[1777563326230,47.48,76376.13,25.0,0.98868,1e-05,1.5401]
[1777563326855,47.48,76377.76,25.0,0.9887,1e-05,1.53781]
[1777563327862,47.48,76379.62,25.0,0.98872,1e-05,1.5352]
[1777563328869,47.48,76378.61,25.0,0.98871,1e-05,1.53662]
[1777563330883,47.48,76376.93,25.0,0.98869,1e-05,1.53898]
[1777563331890,47.48,76379.17,25.0,0.98873,1e-05,1.53389]
[1777563332897,47.48,76380.17,25.0,0.98874,1e-05,1.53249]
[1777563333904,47.48,76381.18,25.0,0.98876,1e-05,1.53108]
[1777563334911,47.48,76379.42,25.0,0.98874,1e-05,1.53354]
[1777563335918,47.48,76378.21,25.0,0.98872,1e-05,1.53524]
[1777563336925,47.48,76376.78,25.0,0.9887,1e-05,1.53724]
[1777563337932,47.48,76373.83,25.0,0.98867,1e-05,1.54139]
[1777563340953,47.48,76372.88,25.0,0.98866,1e-05,1.54273]
[1777563341960,47.48,76374.2,25.0,0.98867,1e-05,1.54087]
[1777563342967,47.48,76372.96,25.0,0.98866,1e-05,1.54261]
[1777563343974,47.48,76371.55,25.0,0.98864,1e-05,1.5446]
[1777563346995,47.48,76375.27,25.0,0.98869,1e-05,1.53937]
[1777563348002,47.48,76374.18,25.0,0.98867,1e-05,1.5409]
[1777563352036,47.48,76375.71,25.0,0.98869,1e-05,1.53875]
[1777563353039,47.48,76379.32,25.0,0.98873,1e-05,1.53368]
[1777563354048,47.48,76377.84,25.0,0.98872,1e-05,1.53576]
[1777563355391,47.48,76375.27,25.0,0.98869,1e-05,1.53937]
[1777563356081,47.48,76375.27,25.0,0.98869,1e-05,1.53937]
[1777563356143,47.48,76373.86,25.0,0.98867,1e-05,1.54135]
[1777563361096,47.48,76373.03,25.0,0.98866,1e-05,1.54251]
[1777563362103,47.48,76369.99,25.0,0.98862,1e-05,1.5468]
[1777563363110,47.48,76373.24,25.0,0.98866,1e-05,1.54222]
[1777563365124,47.48,76371.56,25.0,0.98864,1e-05,1.54458]
[1777563366131,47.48,76370.28,25.0,0.98863,1e-05,1.54639]
[1777563367138,47.48,76371.76,25.0,0.98864,1e-05,1.5443]
[1777563368145,47.48,76372.7,25.0,0.98865,1e-05,1.54298]
[1777563372173,47.48,76375.19,25.0,0.98868,1e-05,1.53948]
[1777563373180,47.48,76376.93,25.0,0.98871,1e-05,1.53703]
[1777563374189,47.48,76372.8,25.0,0.98866,1e-05,1.54284]
[1777563375196,47.48,76371.63,25.0,0.98864,1e-05,1.54449]
[1777563378873,47.48,76371.96,25.0,0.98865,1e-05,1.54402]
[1777563379224,47.48,76368.8,25.0,0.98861,1e-05,1.54848]
[1777563382087,47.48,76368.42,25.0,0.9886,1e-05,1.54901]
[1777563382246,47.48,76365.36,25.0,0.98857,1e-05,1.55334]
[1777563384260,47.48,76363.95,25.0,0.98855,1e-05,1.55534]
[1777563385267,47.48,76355.24,25.0,0.98844,1e-05,1.56772]
[1777563386274,47.48,76353.58,25.0,0.98842,1e-05,1.57009]
[1777563387281,47.48,76356.24,25.0,0.98845,1e-05,1.56629]
[1777563388288,47.48,76352.31,25.0,0.98841,1e-05,1.5719]
[1777563390302,47.48,76351.07,25.0,0.98839,1e-05,1.57367]
[1777563392316,47.48,76348.4,25.0,0.98837,1e-05,1.57552]
[1777563393323,47.48,76351.35,25.0,0.98841,1e-05,1.5713]
[1777563395337,47.48,76353.13,25.0,0.98843,1e-05,1.56876]
[1777563396344,47.48,76351.7,25.0,0.98841,1e-05,1.5708]
[1777563397351,47.48,76353.93,25.0,0.98844,1e-05,1.56762]
[1777563398358,47.48,76358.81,25.0,0.9885,1e-05,1.56067]
[1777563401378,47.48,76357.81,25.0,0.98849,1e-05,1.56209]
[1777563402386,47.48,76360.56,25.0,0.98852,1e-05,1.55818]
[1777563403393,47.48,76365.98,25.0,0.98859,1e-05,1.55051]
[1777563404400,47.48,76367.31,25.0,0.9886,1e-05,1.54863]
[1777563405407,47.48,76373.48,25.0,0.98868,1e-05,1.53994]
[1777563406414,47.48,76378.82,25.0,0.98874,1e-05,1.53244]
[1777563407421,47.48,76382.67,25.0,0.98879,1e-05,1.52706]
[1777563408427,47.48,76383.96,25.0,0.9888,1e-05,1.52526]
[1777563409437,47.48,76387.75,25.0,0.98885,1e-05,1.51998]
[1777563410444,47.48,76391.03,25.0,0.98889,1e-05,1.51543]
[1777563411451,47.48,76392.25,25.0,0.9889,1e-05,1.51374]
[1777563411658,47.48,76392.25,25.0,0.9889,1e-05,1.51374]
[1777563411826,47.48,76392.25,25.0,0.9889,1e-05,1.51374]
[1777563412085,47.48,76392.25,25.0,0.9889,1e-05,1.51374]
[1777563412458,47.48,76393.23,25.0,0.98891,1e-05,1.51238]
[1777563413465,47.48,76395.88,25.0,0.98894,1e-05,1.50871]
[1777563414478,47.48,76396.91,25.0,0.98896,1e-05,1.50729]
[1777563415479,47.48,76399.11,25.0,0.98898,1e-05,1.50425]
[1777563417493,47.48,76395.17,25.0,0.98894,1e-05,1.50969]
[1777563418500,47.48,76394.24,25.0,0.98893,1e-05,1.51098]
[1777563419507,47.48,76398.61,25.0,0.98898,1e-05,1.50494]
[1777563420514,47.48,76401.79,25.0,0.98901,1e-05,1.50056]
[1777563422528,47.48,76400.96,25.0,0.989,1e-05,1.5017]
[1777563424542,47.48,76398.64,25.0,0.98898,1e-05,1.5049]
[1777563425549,47.48,76399.53,25.0,0.98899,1e-05,1.50367]
[1777563426555,47.48,76396.74,25.0,0.98896,1e-05,1.50752]
[1777563427562,47.48,76399.89,25.0,0.98899,1e-05,1.50318]
[1777563428570,47.48,76401.75,25.0,0.98901,1e-05,1.50062]
[1777563429577,47.48,76399.99,25.0,0.98899,1e-05,1.50304]
[1777563431591,47.48,76398.0,25.0,0.98897,1e-05,1.50578]
[1777563432598,47.48,76398.65,25.0,0.98898,1e-05,1.50489]
[1777563435619,47.48,76400.13,25.0,0.989,1e-05,1.50285]
[1777563440654,47.48,76399.27,25.0,0.98898,1e-05,1.50403]
[1777563441661,47.48,76401.66,25.0,0.98901,1e-05,1.50074]
[1777563443674,47.48,76399.99,25.0,0.98899,1e-05,1.50304]
[1777563444681,47.48,76403.68,25.0,0.98904,1e-05,1.49796]
[1777563447703,47.48,76402.82,25.0,0.98903,1e-05,1.49914]
[1777563448710,47.48,76399.12,25.0,0.98898,1e-05,1.50424]
[1777563449717,47.48,76392.99,25.0,0.98891,1e-05,1.51271]
[1777563451731,47.48,76392.16,25.0,0.98891,1e-05,1.51194]
[1777563452738,47.48,76390.43,25.0,0.98889,1e-05,1.51434]
[1777563453745,47.48,76387.62,25.0,0.98886,1e-05,1.51824]
[1777563454752,47.48,76388.66,25.0,0.98887,1e-05,1.51679]
[1777563455759,47.48,76387.33,25.0,0.98886,1e-05,1.51864]
[1777563457773,47.48,76389.0,25.0,0.98888,1e-05,1.51632]
[1777563458779,47.48,76387.69,25.0,0.98886,1e-05,1.51814]
[1777563460793,47.48,76390.45,25.0,0.98889,1e-05,1.51431]
[1777563461801,47.48,76391.25,25.0,0.9889,1e-05,1.5132]
[1777563463815,47.48,76389.8,25.0,0.98889,1e-05,1.51521]
[1777563464822,47.48,76390.83,25.0,0.9889,1e-05,1.51378]
[1777563466836,47.48,76390.19,25.0,0.98889,1e-05,1.51467]
[1777563469857,47.48,76391.4,25.0,0.98891,1e-05,1.51299]
[1777563470864,47.48,76388.82,25.0,0.98887,1e-05,1.51657]
[1777563472878,47.48,76389.67,25.0,0.98889,1e-05,1.51539]
[1777563473885,47.48,76390.52,25.0,0.9889,1e-05,1.51421]
[1777563475901,47.48,76391.79,25.0,0.98891,1e-05,1.51245]
[1777563477913,47.48,76389.69,25.0,0.98889,1e-05,1.51536]
[1777563478920,47.48,76390.9,25.0,0.9889,1e-05,1.51368]
[1777563479927,47.48,76389.7,25.0,0.98889,1e-05,1.51535]
[1777563482948,47.48,76390.59,25.0,0.9889,1e-05,1.51411]
[1777563484962,47.48,76385.66,25.0,0.98884,1e-05,1.52096]
[1777563485969,47.48,76385.01,25.0,0.98883,1e-05,1.52187]
[1777563486976,47.48,76387.08,25.0,0.98885,1e-05,1.51899]
[1777563487983,47.48,76388.29,25.0,0.98887,1e-05,1.51731]
[1777563488990,47.48,76386.84,25.0,0.98885,1e-05,1.51932]
[1777563491004,47.48,76383.3,25.0,0.98881,1e-05,1.52425]
[1777563493018,47.48,76382.33,25.0,0.9888,1e-05,1.5256]
[1777563494024,47.48,76383.0,25.0,0.98881,1e-05,1.52467]
[1777563495032,47.48,76385.26,25.0,0.98883,1e-05,1.52152]
[1777563496039,47.48,76387.76,25.0,0.98886,1e-05,1.51804]
[1777563498053,47.48,76389.8,25.0,0.98889,1e-05,1.51521]
[1777563499060,47.48,76391.11,25.0,0.9889,1e-05,1.51339]
[1777563500558,47.48,76391.85,25.0,0.98891,1e-05,1.51237]
[1777563501074,47.48,76392.98,25.0,0.98892,1e-05,1.5108]
[1777563503087,47.48,76393.9,25.0,0.98894,1e-05,1.50953]
[1777563505102,47.48,76394.68,25.0,0.98894,1e-05,1.50845]
[1777563506109,47.48,76396.47,25.0,0.98897,1e-05,1.50598]
[1777563507116,47.48,76404.06,25.0,0.98905,1e-05,1.49553]
[1777563508123,47.48,76410.7,25.0,0.98913,1e-05,1.48644]
[1777563510137,47.48,76411.56,25.0,0.98914,1e-05,1.48526]
[1777563511144,47.48,76412.16,25.0,0.98916,1e-05,1.48255]
[1777563513158,47.48,76416.16,25.0,0.98921,1e-05,1.4771]
[1777563514165,47.48,76417.25,25.0,0.98922,1e-05,1.47562]
[1777563515172,47.48,76419.36,25.0,0.98925,1e-05,1.47276]
[1777563516288,47.48,76419.36,25.0,0.98925,1e-05,1.47276]
[1777563516524,47.48,76419.36,25.0,0.98925,1e-05,1.47276]
[1777563516572,47.48,76422.08,25.0,0.98928,1e-05,1.46908]
[1777563517186,47.48,76425.63,25.0,0.98932,1e-05,1.46428]
[1777563518193,47.48,76426.45,25.0,0.98933,1e-05,1.46317]
[1777563519200,47.48,76431.02,25.0,0.98938,1e-05,1.45702]
[1777563519732,47.48,76431.02,25.0,0.98938,1e-05,1.45702]
[1777563519827,47.48,76431.02,25.0,0.98938,1e-05,1.45702]
[1777563520079,47.48,76431.02,25.0,0.98938,1e-05,1.45702]
[1777563520207,47.48,76433.02,25.0,0.9894,1e-05,1.45434]
[1777563521214,47.48,76436.01,25.0,0.98944,1e-05,1.45033]
[1777563522428,47.48,76440.02,25.0,0.98948,1e-05,1.44497]
[1777563523228,47.48,76444.25,25.0,0.98953,1e-05,1.43933]
[1777563525242,47.48,76444.83,25.0,0.98954,1e-05,1.43856]
[1777563530277,47.48,76445.2,25.0,0.98954,1e-05,1.43807]
[1777563531284,47.48,76447.33,25.0,0.98956,1e-05,1.43524]
[1777563534305,47.48,76444.3,25.0,0.98953,1e-05,1.43926]
[1777563535312,47.48,76443.51,25.0,0.98952,1e-05,1.44032]
[1777563536319,47.48,76445.12,25.0,0.98954,1e-05,1.43817]
[1777563537315,47.48,76445.12,25.0,0.98954,1e-05,1.43817]
[1777563537463,47.48,76447.05,25.0,0.98956,1e-05,1.43561]
[1777563538334,47.48,76454.48,25.0,0.98964,1e-05,1.42577]
[1777563539340,47.48,76455.58,25.0,0.98966,1e-05,1.42432]
[1777563542362,47.48,76450.51,25.0,0.9896,1e-05,1.43102]
[1777563543369,47.48,76443.27,25.0,0.98952,1e-05,1.44064]
[1777563544375,47.48,76438.72,25.0,0.98947,1e-05,1.4467]
[1777563545383,47.48,76441.45,25.0,0.9895,1e-05,1.44306]
[1777563546390,47.48,76440.71,25.0,0.98949,1e-05,1.44405]
[1777563547398,47.48,76443.5,25.0,0.98952,1e-05,1.44033]
[1777563548405,47.48,76445.46,25.0,0.98954,1e-05,1.43772]
[1777563549412,47.48,76442.65,25.0,0.98951,1e-05,1.44146]
[1777563550419,47.48,76441.5,25.0,0.9895,1e-05,1.44299]
[1777563551427,47.48,76443.21,25.0,0.98952,1e-05,1.44071]
[1777563553442,47.48,76444.44,25.0,0.98953,1e-05,1.43908]
[1777563555455,47.48,76441.94,25.0,0.9895,1e-05,1.44241]
[1777563556462,47.48,76442.73,25.0,0.98951,1e-05,1.44135]
[1777563557469,47.48,76441.7,25.0,0.9895,1e-05,1.44273]
[1777563559483,47.48,76440.81,25.0,0.98949,1e-05,1.44391]
[1777563561497,47.48,76439.85,25.0,0.98948,1e-05,1.44519]
[1777563566532,47.48,76439.14,25.0,0.98947,1e-05,1.44614]
[1777563568546,47.48,76440.79,25.0,0.98949,1e-05,1.44394]
[1777563569553,47.48,76439.42,25.0,0.98948,1e-05,1.44577]
[1777563571567,47.48,76437.14,25.0,0.98946,1e-05,1.44695]
[1777563573581,47.48,76438.98,25.0,0.98948,1e-05,1.44449]
[1777563575595,47.48,76440.11,25.0,0.9895,1e-05,1.44298]
[1777563576602,47.48,76441.66,25.0,0.98951,1e-05,1.44092]
[1777563577609,47.48,76439.91,25.0,0.98949,1e-05,1.44325]
[1777563578616,47.48,76438.66,25.0,0.98948,1e-05,1.44492]
[1777563579622,47.48,76441.49,25.0,0.98951,1e-05,1.44114]
[1777563582644,47.48,76442.78,25.0,0.98953,1e-05,1.43943]
[1777563583651,47.48,76444.42,25.0,0.98954,1e-05,1.43725]
[1777563585665,47.48,76445.39,25.0,0.98956,1e-05,1.43596]
[1777563587679,47.48,76440.95,25.0,0.98951,1e-05,1.44186]
[1777563588686,47.48,76439.95,25.0,0.98949,1e-05,1.4432]
[1777563592719,47.48,76437.3,25.0,0.98946,1e-05,1.44673]
[1777563594733,47.48,76438.31,25.0,0.98948,1e-05,1.44538]
[1777563595740,47.48,76442.3,25.0,0.98952,1e-05,1.44007]
[1777563596746,47.48,76444.29,25.0,0.98954,1e-05,1.43742]
[1777563598761,47.48,76445.35,25.0,0.98955,1e-05,1.43601]
[1777563599768,47.48,76451.01,25.0,0.98962,1e-05,1.42851]
[1777563601782,47.48,76452.33,25.0,0.98963,1e-05,1.42676]
[1777563602789,47.48,76449.67,25.0,0.9896,1e-05,1.43028]
[1777563603796,47.48,76451.23,25.0,0.98962,1e-05,1.42822]
[1777563604803,47.48,76443.92,25.0,0.98954,1e-05,1.43791]
[1777563605810,47.48,76433.83,25.0,0.98942,1e-05,1.45138]
[1777563607824,47.48,76433.66,25.0,0.98942,1e-05,1.45161]
[1777563609838,47.48,76432.31,25.0,0.98941,1e-05,1.45342]
[1777563610844,47.48,76433.21,25.0,0.98942,1e-05,1.45221]
[1777563613866,47.48,76434.5,25.0,0.98943,1e-05,1.45048]
[1777563618901,47.48,76433.86,25.0,0.98943,1e-05,1.45134]
[1777563622929,47.48,76432.19,25.0,0.98941,1e-05,1.45358]
[1777563623936,47.48,76429.82,25.0,0.98938,1e-05,1.45676]
[1777563624943,47.48,76431.12,25.0,0.98939,1e-05,1.45501]
[1777563627964,47.48,76429.8,25.0,0.98938,1e-05,1.45679]
[1777563632142,47.48,76429.11,25.0,0.98937,1e-05,1.45771]
[1777563632165,47.48,76423.68,25.0,0.98932,1e-05,1.46315]
[1777563632999,47.48,76419.47,25.0,0.98927,1e-05,1.46883]
[1777563634080,47.48,76419.47,25.0,0.98927,1e-05,1.46883]
[1777563634324,47.48,76419.47,25.0,0.98927,1e-05,1.46883]
[1777563634425,47.48,76418.99,25.0,0.98927,1e-05,1.46948]
[1777563636020,47.48,76416.67,25.0,0.98924,1e-05,1.47263]
[1777563637027,47.48,76415.18,25.0,0.98922,1e-05,1.47465]
[1777563639042,47.48,76413.92,25.0,0.98921,1e-05,1.47636]
[1777563640654,47.48,76413.92,25.0,0.98921,1e-05,1.47636]
[1777563640708,47.48,76411.95,25.0,0.98919,1e-05,1.47904]
[1777563641056,47.48,76409.38,25.0,0.98916,1e-05,1.48254]
[1777563642063,47.48,76410.77,25.0,0.98917,1e-05,1.48065]
[1777563647098,47.48,76410.13,25.0,0.98917,1e-05,1.48152]
[1777563649111,47.48,76411.56,25.0,0.98918,1e-05,1.47957]
[1777563653139,47.48,76409.19,25.0,0.98915,1e-05,1.4828]
[1777563654147,47.48,76408.38,25.0,0.98915,1e-05,1.48391]
[1777563655155,47.48,76407.55,25.0,0.98914,1e-05,1.48504]
[1777563656162,47.48,76404.46,25.0,0.9891,1e-05,1.48926]
[1777563657169,47.48,76403.47,25.0,0.98909,1e-05,1.49062]
[1777563658176,47.48,76406.53,25.0,0.98912,1e-05,1.48643]
[1777563659183,47.48,76408.08,25.0,0.98914,1e-05,1.48432]
[1777563661197,47.48,76410.51,25.0,0.98917,1e-05,1.481]
[1777563662204,47.48,76411.42,25.0,0.98918,1e-05,1.47976]
[1777563663211,47.48,76415.62,25.0,0.98923,1e-05,1.47405]
[1777563664218,47.48,76413.31,25.0,0.9892,1e-05,1.47719]
[1777563665225,47.48,76408.88,25.0,0.98915,1e-05,1.48322]
[1777563667240,47.48,76408.09,25.0,0.98914,1e-05,1.4843]
[1777563668247,47.48,76411.08,25.0,0.98918,1e-05,1.48022]
[1777563670260,47.48,76412.75,25.0,0.9892,1e-05,1.47795]
[1777563671268,47.48,76413.98,25.0,0.98921,1e-05,1.47628]
[1777563674288,47.48,76413.19,25.0,0.9892,1e-05,1.47735]
[1777563677310,47.48,76408.55,25.0,0.98915,1e-05,1.48367]
[1777563678317,47.48,76409.89,25.0,0.98916,1e-05,1.48185]
[1777563680331,47.48,76407.38,25.0,0.98913,1e-05,1.48527]
[1777563681338,47.48,76403.89,25.0,0.98909,1e-05,1.49004]
[1777563682346,47.48,76402.8,25.0,0.98908,1e-05,1.49154]
[1777563683352,47.48,76406.88,25.0,0.98913,1e-05,1.48595]
[1777563684359,47.48,76409.63,25.0,0.98916,1e-05,1.4822]
[1777563686373,47.48,76410.8,25.0,0.98917,1e-05,1.48061]
[1777563687380,47.48,76416.23,25.0,0.98924,1e-05,1.47322]
[1777563688387,47.48,76419.01,25.0,0.98927,1e-05,1.46946]
[1777563690401,47.48,76419.69,25.0,0.98928,1e-05,1.46854]
[1777563691408,47.48,76422.34,25.0,0.98932,1e-05,1.46307]
[1777563692415,47.48,76428.91,25.0,0.9894,1e-05,1.45423]
[1777563693422,47.48,76430.13,25.0,0.98941,1e-05,1.45259]
[1777563694429,47.48,76429.34,25.0,0.9894,1e-05,1.45365]
[1777563695436,47.48,76426.67,25.0,0.98937,1e-05,1.45724]
[1777563696443,47.48,76425.17,25.0,0.98935,1e-05,1.45926]
[1777563697450,47.48,76422.86,25.0,0.98933,1e-05,1.46237]
[1777563698456,47.48,76422.19,25.0,0.98932,1e-05,1.46327]
[1777563700471,47.48,76424.21,25.0,0.98934,1e-05,1.46055]
[1777563702485,47.48,76424.97,25.0,0.98935,1e-05,1.45953]
[1777563705506,47.48,76426.38,25.0,0.98937,1e-05,1.45763]
[1777563706513,47.48,76425.35,25.0,0.98935,1e-05,1.45902]
[1777563709534,47.48,76423.07,25.0,0.98933,1e-05,1.46209]
[1777563710541,47.48,76425.84,25.0,0.98936,1e-05,1.45836]
[1777563712555,47.48,76426.76,25.0,0.98937,1e-05,1.45712]
[1777563713562,47.48,76425.92,25.0,0.98936,1e-05,1.45825]
[1777563714568,47.48,76427.09,25.0,0.98937,1e-05,1.45667]
[1777563718597,47.48,76426.26,25.0,0.98936,1e-05,1.45779]
[1777563719604,47.48,76425.27,25.0,0.98935,1e-05,1.45912]
[1777563720611,47.48,76426.57,25.0,0.98937,1e-05,1.45737]
[1777563721618,47.48,76427.41,25.0,0.98938,1e-05,1.45624]
[1777563722626,47.48,76429.39,25.0,0.9894,1e-05,1.45359]
[1777563723632,47.48,76428.56,25.0,0.98939,1e-05,1.4547]
[1777563725646,47.48,76426.18,25.0,0.98936,1e-05,1.4579]
[1777563728667,47.48,76425.23,25.0,0.98935,1e-05,1.45918]
[1777563731688,47.48,76423.77,25.0,0.98934,1e-05,1.46114]
[1777563734709,47.48,76417.93,25.0,0.98927,1e-05,1.46903]
[1777563735716,47.48,76415.9,25.0,0.98925,1e-05,1.47178]
[1777563736723,47.48,76406.29,25.0,0.98913,1e-05,1.48486]
[1777563737730,47.48,76402.94,25.0,0.9891,1e-05,1.48944]
[1777563738737,47.48,76400.74,25.0,0.98907,1e-05,1.49245]
[1777563739744,47.48,76402.01,25.0,0.98908,1e-05,1.49071]
[1777563742765,47.48,76400.59,25.0,0.98907,1e-05,1.49266]
[1777563744779,47.48,76397.65,25.0,0.98903,1e-05,1.4967]
[1777563745785,47.48,76395.28,25.0,0.98901,1e-05,1.49996]
[1777563746356,47.48,76395.28,25.0,0.98901,1e-05,1.49996]
[1777563746793,47.48,76393.91,25.0,0.98899,1e-05,1.50184]
[1777563747800,47.48,76392.44,25.0,0.98897,1e-05,1.50387]
[1777563750078,47.48,76392.37,25.0,0.98897,1e-05,1.50397]
[1777563750821,47.48,76392.23,25.0,0.98897,1e-05,1.50416]
[1777563752835,47.48,76377.8,25.0,0.98881,1e-05,1.52225]
[1777563753842,47.48,76372.68,25.0,0.98875,1e-05,1.5294]
[1777563757842,47.48,76374.33,25.0,0.98877,1e-05,1.52709]
[1777563759888,47.48,76375.25,25.0,0.98878,1e-05,1.52581]
[1777563764926,47.48,76378.16,25.0,0.98882,1e-05,1.52175]
[1777563765933,47.48,76380.41,25.0,0.98884,1e-05,1.51861]
[1777563766940,47.48,76377.86,25.0,0.98881,1e-05,1.52217]
[1777563767947,47.48,76380.16,25.0,0.98884,1e-05,1.51896]
[1777563768954,47.48,76383.65,25.0,0.98888,1e-05,1.51411]
[1777563769961,47.48,76387.82,25.0,0.98893,1e-05,1.50833]
[1777563770968,47.48,76385.48,25.0,0.9889,1e-05,1.51157]
[1777563771975,47.48,76383.44,25.0,0.98888,1e-05,1.5144]
[1777563772982,47.48,76382.21,25.0,0.98886,1e-05,1.51611]
[1777563774996,47.48,76379.24,25.0,0.98883,1e-05,1.52024]
[1777563776006,47.48,76380.69,25.0,0.98885,1e-05,1.51823]
[1777563777012,47.48,76381.5,25.0,0.98886,1e-05,1.5171]
[1777563778019,47.48,76382.9,25.0,0.98887,1e-05,1.51515]
[1777563779026,47.48,76383.54,25.0,0.98888,1e-05,1.51427]
[1777563780033,47.48,76382.24,25.0,0.98886,1e-05,1.51607]
[1777563781040,47.48,76384.72,25.0,0.98889,1e-05,1.51263]
[1777563782047,47.48,76382.95,25.0,0.98887,1e-05,1.51508]
[1777563786074,47.48,76384.3,25.0,0.98889,1e-05,1.51321]
[1777563787082,47.48,76385.83,25.0,0.98891,1e-05,1.51109]
[1777563788089,47.48,76387.01,25.0,0.98892,1e-05,1.50946]
[1777563789095,47.48,76386.26,25.0,0.98891,1e-05,1.51049]
[1777563793123,47.48,76389.13,25.0,0.98895,1e-05,1.50652]
[1777563794132,47.48,76390.26,25.0,0.98896,1e-05,1.50496]
[1777563795138,47.48,76384.86,25.0,0.9889,1e-05,1.51243]
[1777563796145,47.48,76386.07,25.0,0.98891,1e-05,1.51076]
[1777563797152,47.48,76387.73,25.0,0.98893,1e-05,1.50846]
[1777563798159,47.48,76388.55,25.0,0.98894,1e-05,1.50732]
[1777563801180,47.48,76390.42,25.0,0.98896,1e-05,1.50474]
[1777563802187,47.48,76394.76,25.0,0.98901,1e-05,1.49876]
[1777563804201,47.48,76395.34,25.0,0.98902,1e-05,1.49796]
[1777563806215,47.48,76394.17,25.0,0.98901,1e-05,1.49957]
[1777563807222,47.48,76394.77,25.0,0.98901,1e-05,1.49874]
[1777563809236,47.48,76396.99,25.0,0.98904,1e-05,1.49569]
[1777563813264,47.48,76387.08,25.0,0.98894,1e-05,1.50744]
[1777563814271,47.48,76386.26,25.0,0.98893,1e-05,1.50857]
[1777563815278,47.48,76390.41,25.0,0.98898,1e-05,1.50284]
[1777563816285,47.48,76388.97,25.0,0.98896,1e-05,1.50482]
[1777563818299,47.48,76392.08,25.0,0.98899,1e-05,1.50053]
[1777563820313,47.48,76397.92,25.0,0.98906,1e-05,1.4925]
[1777563823334,47.48,76395.71,25.0,0.98904,1e-05,1.49554]
[1777563824340,47.48,76396.47,25.0,0.98905,1e-05,1.49449]
[1777563826355,47.48,76397.52,25.0,0.98906,1e-05,1.49305]
[1777563827362,47.48,76393.99,25.0,0.98902,1e-05,1.4979]
[1777563828369,47.48,76389.89,25.0,0.98897,1e-05,1.50355]
[1777563829376,47.48,76393.29,25.0,0.98901,1e-05,1.49887]
[1777563830383,47.48,76390.05,25.0,0.98897,1e-05,1.50333]
[1777563832397,47.48,76391.19,25.0,0.98898,1e-05,1.50176]
[1777563833404,47.48,76393.4,25.0,0.98901,1e-05,1.49871]
[1777563837432,47.48,76395.02,25.0,0.98903,1e-05,1.49649]
[1777563838438,47.48,76394.06,25.0,0.98902,1e-05,1.49781]
[1777563839446,47.48,76389.62,25.0,0.98897,1e-05,1.50393]
[1777563840453,47.48,76382.75,25.0,0.98888,1e-05,1.51343]
[1777563841460,47.48,76381.92,25.0,0.98887,1e-05,1.51459]
[1777563842827,47.48,76379.36,25.0,0.98884,1e-05,1.51814]
[1777563843473,47.48,76375.66,25.0,0.9888,1e-05,1.5233]
[1777563846494,47.48,76371.94,25.0,0.98876,1e-05,1.52849]
[1777563847502,47.48,76365.45,25.0,0.98868,1e-05,1.5376]
[1777563851530,47.48,76363.55,25.0,0.98865,1e-05,1.54027]
[1777563853544,47.48,76360.33,25.0,0.98862,1e-05,1.54481]
[1777563854551,47.48,76357.95,25.0,0.98859,1e-05,1.54817]
[1777563855558,47.48,76355.23,25.0,0.98855,1e-05,1.55202]
[1777563858579,47.48,76357.71,25.0,0.98858,1e-05,1.54851]
[1777563859585,47.48,76359.53,25.0,0.98861,1e-05,1.54594]
[1777563863614,47.48,76355.6,25.0,0.98856,1e-05,1.55149]
[1777563864621,47.48,76356.92,25.0,0.98857,1e-05,1.54962]
[1777563865628,47.48,76356.16,25.0,0.98856,1e-05,1.5507]
[1777563866635,47.48,76355.1,25.0,0.98855,1e-05,1.5522]
[1777563868649,47.48,76356.44,25.0,0.98857,1e-05,1.5503]
[1777563869656,47.48,76357.24,25.0,0.98858,1e-05,1.54917]
[1777563870662,47.48,76358.62,25.0,0.98859,1e-05,1.54722]
[1777563872677,47.48,76377.44,25.0,0.98883,1e-05,1.51888]
[1777563873684,47.48,76376.11,25.0,0.98882,1e-05,1.52074]
[1777563874702,47.48,76385.06,25.0,0.98893,1e-05,1.50831]
[1777563875700,47.48,76400.41,25.0,0.98911,1e-05,1.48718]
[1777563876707,47.48,76402.81,25.0,0.98913,1e-05,1.4839]
[1777563877851,47.48,76402.81,25.0,0.98913,1e-05,1.4839]
[1777563877862,47.48,76402.81,25.0,0.98913,1e-05,1.4839]
[1777563877949,47.48,76401.35,25.0,0.98912,1e-05,1.4859]
[1777563878320,47.48,76401.35,25.0,0.98912,1e-05,1.4859]
[1777563878464,47.48,76401.35,25.0,0.98912,1e-05,1.4859]
[1777563878721,47.48,76417.57,25.0,0.9893,1e-05,1.46386]
[1777563879730,47.48,76419.33,25.0,0.98933,1e-05,1.46148]
[1777563880737,47.48,76421.91,25.0,0.98935,1e-05,1.45801]
[1777563881907,47.48,76421.91,25.0,0.98935,1e-05,1.45801]
[1777563881976,47.48,76419.33,25.0,0.98933,1e-05,1.46148]
[1777563882751,47.48,76428.7,25.0,0.98943,1e-05,1.44889]
[1777563883758,47.48,76437.85,25.0,0.98954,1e-05,1.43668]
[1777563884765,47.48,76437.91,25.0,0.98954,1e-05,1.4366]
[1777563886939,47.48,76438.19,25.0,0.98954,1e-05,1.43623]
[1777563886779,47.48,76436.78,25.0,0.98952,1e-05,1.4381]
[1777563887786,47.48,76438.5,25.0,0.98954,1e-05,1.43581]
[1777563888089,47.48,76438.5,25.0,0.98954,1e-05,1.43581]
[1777563888299,47.48,76438.5,25.0,0.98954,1e-05,1.43581]
[1777563888330,47.48,76438.5,25.0,0.98954,1e-05,1.43581]
[1777563888579,47.48,76438.5,25.0,0.98954,1e-05,1.43581]
[1777563888792,47.48,76438.48,25.0,0.98954,1e-05,1.43584]
[1777563892821,47.48,76440.58,25.0,0.98957,1e-05,1.43305]
[1777563894835,47.48,76458.11,25.0,0.98976,1e-05,1.40994]
[1777563895841,47.48,76458.45,25.0,0.98977,1e-05,1.4095]
[1777563896850,47.48,76456.68,25.0,0.98975,1e-05,1.41182]
[1777563897857,47.48,76454.54,25.0,0.98972,1e-05,1.41462]
[1777563898863,47.48,76444.62,25.0,0.98961,1e-05,1.4277]
[1777563899870,47.48,76442.18,25.0,0.98958,1e-05,1.43093]
[1777563900877,47.48,76435.81,25.0,0.98951,1e-05,1.43939]
[1777563901884,47.48,76434.77,25.0,0.9895,1e-05,1.44078]
[1777563902891,47.48,76433.33,25.0,0.98948,1e-05,1.4427]
[1777563904905,47.48,76434.65,25.0,0.9895,1e-05,1.44094]
[1777563906918,47.48,76433.59,25.0,0.98949,1e-05,1.44235]
[1777563907926,47.48,76434.74,25.0,0.9895,1e-05,1.44082]
[1777563908933,47.48,76433.47,25.0,0.98949,1e-05,1.44251]
[1777563909940,47.48,76428.05,25.0,0.98942,1e-05,1.44976]
[1777563910947,47.48,76426.97,25.0,0.98941,1e-05,1.45121]
[1777563913968,47.48,76425.88,25.0,0.9894,1e-05,1.45267]
[1777563914975,47.48,76423.23,25.0,0.98937,1e-05,1.45623]
[1777563915983,47.48,76420.23,25.0,0.98934,1e-05,1.46027]
[1777563916989,47.48,76417.8,25.0,0.98931,1e-05,1.46355]
[1777563919003,47.48,76419.04,25.0,0.98932,1e-05,1.46187]
[1777563920010,47.48,76420.14,25.0,0.98933,1e-05,1.46039]
[1777563923031,47.48,76416.12,25.0,0.98929,1e-05,1.46582]
[1777563924040,47.48,76409.3,25.0,0.98921,1e-05,1.47506]
[1777563925042,47.48,76409.3,25.0,0.98921,1e-05,1.47506]
[1777563925075,47.48,76409.3,25.0,0.98921,1e-05,1.47506]
[1777563925127,47.48,76404.72,25.0,0.98916,1e-05,1.4813]
[1777563926868,47.48,76404.72,25.0,0.98916,1e-05,1.4813]
[1777563926942,47.48,76401.5,25.0,0.98912,1e-05,1.48569]
[1777563927890,47.48,76401.5,25.0,0.98912,1e-05,1.48569]
[1777563927958,47.48,76401.69,25.0,0.98912,1e-05,1.48543]
[1777563928070,47.48,76393.6,25.0,0.98903,1e-05,1.49653]
[1777563929546,47.48,76386.5,25.0,0.98894,1e-05,1.50632]
[1777563930244,47.48,76386.5,25.0,0.98894,1e-05,1.50632]
[1777563930324,47.48,76386.5,25.0,0.98894,1e-05,1.50632]
[1777563930584,47.48,76386.5,25.0,0.98894,1e-05,1.50632]
[1777563930622,47.48,76385.94,25.0,0.98894,1e-05,1.50709]
[1777563933104,47.48,76384.21,25.0,0.98893,1e-05,1.50756]
[1777563934111,47.48,76380.99,25.0,0.98889,1e-05,1.51202]
[1777563935118,47.48,76378.11,25.0,0.98886,1e-05,1.51602]
[1777563937132,47.48,76379.17,25.0,0.98887,1e-05,1.51455]
[1777563940153,47.48,76380.6,25.0,0.98889,1e-05,1.51256]
[1777563941160,47.48,76382.01,25.0,0.9889,1e-05,1.51061]
[1777563942167,47.48,76376.4,25.0,0.98884,1e-05,1.5184]
[1777563943174,47.48,76373.46,25.0,0.9888,1e-05,1.52249]
[1777563945079,47.48,76372.64,25.0,0.98879,1e-05,1.52364]
[1777563945188,47.48,76370.13,25.0,0.98876,1e-05,1.52715]
[1777563946076,47.48,76370.13,25.0,0.98876,1e-05,1.52715]
[1777563946199,47.48,76369.5,25.0,0.98875,1e-05,1.52803]
[1777563947206,47.48,76372.13,25.0,0.98879,1e-05,1.52435]
[1777563951234,47.48,76373.03,25.0,0.9888,1e-05,1.52309]
[1777563952241,47.48,76374.48,25.0,0.98881,1e-05,1.52107]
[1777563953248,47.48,76372.99,25.0,0.9888,1e-05,1.52315]
[1777563954255,47.48,76373.81,25.0,0.98881,1e-05,1.52201]
[1777563955262,47.48,76377.4,25.0,0.98885,1e-05,1.51701]
[1777563956269,47.48,76378.77,25.0,0.98886,1e-05,1.5151]
[1777563957276,47.48,76380.38,25.0,0.98888,1e-05,1.51287]
[1777563958283,47.48,76381.69,25.0,0.9889,1e-05,1.51105]
[1777563960297,47.48,76382.37,25.0,0.98891,1e-05,1.51011]
[1777563961304,47.48,76377.59,25.0,0.98885,1e-05,1.51674]
[1777563962311,47.48,76379.65,25.0,0.98887,1e-05,1.51388]
[1777563964325,47.48,76381.2,25.0,0.98889,1e-05,1.51173]
[1777563965332,47.48,76380.26,25.0,0.98888,1e-05,1.51303]
[1777563967346,47.48,76385.23,25.0,0.98894,1e-05,1.50615]
[1777563968353,47.48,76382.45,25.0,0.98891,1e-05,1.51]
[1777563969360,47.48,76379.64,25.0,0.98887,1e-05,1.51389]
[1777563970367,47.48,76378.25,25.0,0.98886,1e-05,1.51582]
[1777563971374,47.48,76376.92,25.0,0.98884,1e-05,1.51767]
[1777563972381,47.48,76374.55,25.0,0.98881,1e-05,1.52097]
[1777563973388,47.48,76375.73,25.0,0.98883,1e-05,1.51933]
[1777563975402,47.48,76373.14,25.0,0.9888,1e-05,1.52294]
[1777563976409,47.48,76371.04,25.0,0.98877,1e-05,1.52587]
[1777563978423,47.48,76364.55,25.0,0.98869,1e-05,1.53496]
[1777563980437,47.48,76362.28,25.0,0.98867,1e-05,1.53815]
[1777563982451,47.48,76363.07,25.0,0.98868,1e-05,1.53704]
[1777563985472,47.48,76360.84,25.0,0.98865,1e-05,1.54018]
[1777563986479,47.48,76354.23,25.0,0.98857,1e-05,1.54951]
[1777563988493,47.48,76355.52,25.0,0.98858,1e-05,1.54769]
[1777563989500,47.48,76357.81,25.0,0.98861,1e-05,1.54445]
[1777563990507,47.48,76361.06,25.0,0.98865,1e-05,1.53987]
[1777563991514,47.48,76357.86,25.0,0.98863,1e-05,1.54243]
[1777563992521,47.48,76353.76,25.0,0.98858,1e-05,1.54822]
[1777563993528,47.48,76352.5,25.0,0.98856,1e-05,1.55]
[1777563996549,47.48,76355.32,25.0,0.9886,1e-05,1.54601]
[1777563997556,47.48,76356.5,25.0,0.98861,1e-05,1.54435]
[1777563998563,47.48,76357.98,25.0,0.98863,1e-05,1.54226]
[1777563999570,47.48,76354.04,25.0,0.98858,1e-05,1.54782]
[1777564000577,47.48,76352.17,25.0,0.98856,1e-05,1.55047]
[1777564002371,47.48,76351.86,25.0,0.98855,1e-05,1.55091]
[1777564003598,47.48,76349.31,25.0,0.98852,1e-05,1.55452]
[1777564004605,47.48,76341.47,25.0,0.98843,1e-05,1.56568]
[1777564005284,47.48,76341.47,25.0,0.98843,1e-05,1.56568]
[1777564006077,47.48,76341.47,25.0,0.98843,1e-05,1.56568]
[1777564005850,47.48,76333.75,25.0,0.98833,1e-05,1.57673]
[1777564006619,47.48,76333.78,25.0,0.98833,1e-05,1.57669]
[1777564009641,47.48,76334.77,25.0,0.98834,1e-05,1.57527]
[1777564011655,47.48,76330.99,25.0,0.9883,1e-05,1.5807]
[1777564012662,47.48,76324.46,25.0,0.98822,1e-05,1.59011]
[1777564013669,47.48,76323.58,25.0,0.9882,1e-05,1.59139]
[1777564015017,47.48,76320.46,25.0,0.98816,1e-05,1.5959]
[1777564015683,47.48,76317.34,25.0,0.98813,1e-05,1.60043]
[1777564017697,47.48,76319.22,25.0,0.98815,1e-05,1.5977]
[1777564018704,47.48,76320.23,25.0,0.98816,1e-05,1.59624]
[1777564022732,47.48,76318.56,25.0,0.98814,1e-05,1.59866]
[1777564023739,47.48,76310.54,25.0,0.98804,1e-05,1.61034]
[1777564024746,47.48,76313.3,25.0,0.98807,1e-05,1.60631]
[1777564025753,47.48,76317.36,25.0,0.98813,1e-05,1.6004]
[1777564027767,47.48,76319.85,25.0,0.98816,1e-05,1.59679]
[1777564028774,47.48,76325.15,25.0,0.98822,1e-05,1.58912]
[1777564029780,47.48,76323.84,25.0,0.98821,1e-05,1.59101]
[1777564030788,47.48,76319.64,25.0,0.98815,1e-05,1.59709]
[1777564031795,47.48,76320.43,25.0,0.98816,1e-05,1.59595]
[1777564032802,47.48,76318.14,25.0,0.98814,1e-05,1.59927]
[1777564033809,47.48,76316.86,25.0,0.98812,1e-05,1.60113]
[1777564034817,47.48,76314.65,25.0,0.98809,1e-05,1.60435]
[1777564035479,47.48,76314.65,25.0,0.98809,1e-05,1.60435]
[1777564035823,47.48,76303.6,25.0,0.98795,1e-05,1.6205]
[1777564037039,47.48,76301.94,25.0,0.98793,1e-05,1.62294]
[1777564037837,47.48,76304.44,25.0,0.98796,1e-05,1.61927]
[1777564038844,47.48,76306.17,25.0,0.98798,1e-05,1.61673]
[1777564039851,47.48,76307.22,25.0,0.988,1e-05,1.61519]
[1777564041865,47.48,76308.53,25.0,0.98801,1e-05,1.61328]
[1777564042285,47.48,76308.53,25.0,0.98801,1e-05,1.61328]
[1777564042327,47.48,76308.53,25.0,0.98801,1e-05,1.61328]
[1777564042578,47.48,76308.53,25.0,0.98801,1e-05,1.61328]
[1777564043879,47.48,76310.87,25.0,0.98804,1e-05,1.60986]
[1777564044886,47.48,76313.39,25.0,0.98808,1e-05,1.60618]
[1777564045893,47.48,76314.47,25.0,0.98809,1e-05,1.60461]
[1777564046899,47.48,76315.63,25.0,0.9881,1e-05,1.60292]
[1777564047906,47.48,76313.83,25.0,0.98808,1e-05,1.60554]
[1777564048982,47.48,76311.85,25.0,0.98806,1e-05,1.60843]
[1777564049922,47.48,76310.11,25.0,0.98803,1e-05,1.61097]
[1777564051936,47.48,76311.11,25.0,0.98806,1e-05,1.6075]
[1777564053950,47.48,76313.63,25.0,0.98809,1e-05,1.60382]
[1777564054958,47.48,76317.82,25.0,0.98815,1e-05,1.59773]
[1777564055964,47.48,76329.52,25.0,0.98829,1e-05,1.58083]
[1777564057160,47.48,76332.04,25.0,0.98832,1e-05,1.5772]
[1777564059991,47.48,76333.74,25.0,0.98834,1e-05,1.57476]
[1777564062006,47.48,76332.73,25.0,0.98833,1e-05,1.57621]
[1777564064063,47.48,76332.35,25.0,0.98833,1e-05,1.57676]
[1777564064082,47.48,76332.35,25.0,0.98833,1e-05,1.57676]
[1777564064159,47.48,76333.45,25.0,0.98834,1e-05,1.57518]
[1777564067041,47.48,76331.54,25.0,0.98832,1e-05,1.57792]
[1777564069057,47.48,76333.54,25.0,0.98834,1e-05,1.57505]
[1777564070062,47.48,76332.45,25.0,0.98833,1e-05,1.57661]
[1777564071069,47.48,76334.03,25.0,0.98835,1e-05,1.57435]
[1777564072076,47.48,76335.14,25.0,0.98836,1e-05,1.57276]
[1777564073083,47.48,76334.13,25.0,0.98835,1e-05,1.5742]
[1777564074089,47.48,76335.75,25.0,0.98837,1e-05,1.57188]
[1777564075097,47.48,76336.51,25.0,0.98838,1e-05,1.57079]
[1777564076104,47.48,76339.0,25.0,0.98841,1e-05,1.56723]
[1777564077111,47.48,76335.66,25.0,0.98837,1e-05,1.57201]
[1777564078118,47.48,76334.47,25.0,0.98835,1e-05,1.57372]
[1777564079125,47.48,76333.37,25.0,0.98834,1e-05,1.57529]
[1777564080132,47.48,76334.26,25.0,0.98835,1e-05,1.57402]
[1777564081139,47.48,76330.0,25.0,0.9883,1e-05,1.58013]
[1777564082146,47.48,76326.49,25.0,0.98825,1e-05,1.58519]
[1777564083153,47.48,76330.89,25.0,0.98831,1e-05,1.57886]
[1777564084160,47.48,76331.62,25.0,0.98832,1e-05,1.57781]
[1777564085167,47.48,76335.96,25.0,0.98837,1e-05,1.57158]
[1777564086174,47.48,76337.53,25.0,0.98839,1e-05,1.56933]
[1777564087181,47.48,76338.24,25.0,0.9884,1e-05,1.56832]
[1777564090202,47.48,76339.14,25.0,0.98841,1e-05,1.56703]
[1777564093223,47.48,76341.62,25.0,0.98844,1e-05,1.56349]
[1777564095237,47.48,76342.29,25.0,0.98845,1e-05,1.56254]
[1777564096509,47.48,76342.29,25.0,0.98845,1e-05,1.56254]
[1777564096589,47.48,76342.29,25.0,0.98845,1e-05,1.56254]
[1777564096825,47.48,76342.29,25.0,0.98845,1e-05,1.56254]
[1777564097251,47.48,76344.92,25.0,0.98848,1e-05,1.55879]
[1777564098258,47.48,76345.88,25.0,0.98849,1e-05,1.55743]
[1777564102285,47.48,76352.9,25.0,0.98858,1e-05,1.54747]
[1777564104300,47.48,76350.74,25.0,0.98855,1e-05,1.55053]
[1777564105307,47.48,76350.12,25.0,0.98855,1e-05,1.55141]
[1777564106314,47.48,76348.02,25.0,0.98852,1e-05,1.55439]
[1777564109335,47.48,76348.98,25.0,0.98853,1e-05,1.55303]
[1777564110342,47.48,76346.67,25.0,0.9885,1e-05,1.55631]
[1777564111349,47.48,76344.05,25.0,0.98849,1e-05,1.55806]
[1777564116390,47.48,76344.03,25.0,0.98849,1e-05,1.55809]
[1777564119411,47.48,76344.88,25.0,0.9885,1e-05,1.55688]
[1777564120418,47.48,76348.93,25.0,0.98855,1e-05,1.55113]
[1777564121425,47.48,76349.98,25.0,0.98856,1e-05,1.54965]
[1777564122432,47.48,76349.04,25.0,0.98855,1e-05,1.55098]
[1777564123439,47.48,76350.73,25.0,0.98857,1e-05,1.54858]
[1777564125140,47.48,76350.73,25.0,0.98857,1e-05,1.54858]
[1777564125147,47.48,76352.53,25.0,0.98859,1e-05,1.54604]
[1777564125249,47.48,76352.53,25.0,0.98859,1e-05,1.54604]
[1777564125453,47.48,76356.24,25.0,0.98863,1e-05,1.5408]
[1777564127079,47.48,76362.42,25.0,0.98871,1e-05,1.53211]
[1777564127803,47.48,76362.42,25.0,0.98871,1e-05,1.53211]
[1777564127849,47.48,76363.49,25.0,0.98872,1e-05,1.53061]
[1777564128474,47.48,76368.99,25.0,0.98879,1e-05,1.52292]
[1777564131495,47.48,76367.77,25.0,0.98877,1e-05,1.52462]
[1777564132502,47.48,76373.85,25.0,0.98885,1e-05,1.51615]
[1777564133509,47.48,76377.73,25.0,0.98889,1e-05,1.51076]
[1777564135093,47.48,76377.73,25.0,0.98889,1e-05,1.51076]
[1777564135136,47.48,76377.73,25.0,0.98889,1e-05,1.51076]
[1777564135233,47.48,76386.82,25.0,0.989,1e-05,1.49819]
[1777564135248,47.48,76386.82,25.0,0.989,1e-05,1.49819]
[1777564135328,47.48,76386.82,25.0,0.989,1e-05,1.49819]
[1777564135523,47.48,76393.23,25.0,0.98908,1e-05,1.48939]
[1777564137537,47.48,76394.08,25.0,0.98909,1e-05,1.48822]
[1777564141564,47.48,76396.66,25.0,0.98912,1e-05,1.48469]
[1777564143579,47.48,76395.63,25.0,0.9891,1e-05,1.4861]
[1777564144587,47.48,76396.57,25.0,0.98912,1e-05,1.48481]
[1777564145593,47.48,76395.47,25.0,0.9891,1e-05,1.48632]
[1777564146600,47.48,76397.01,25.0,0.98912,1e-05,1.48421]
[1777564148613,47.48,76395.4,25.0,0.9891,1e-05,1.48641]
[1777564149621,47.48,76393.89,25.0,0.98908,1e-05,1.48848]
[1777564150628,47.48,76394.71,25.0,0.98909,1e-05,1.48736]
[1777564152642,47.48,76393.72,25.0,0.98908,1e-05,1.48871]
[1777564154656,47.48,76392.73,25.0,0.98907,1e-05,1.49007]
[1777564156031,47.48,76381.85,25.0,0.98894,1e-05,1.50505]
[1777564156669,47.48,76384.78,25.0,0.98898,1e-05,1.50101]
[1777564157677,47.48,76387.54,25.0,0.98901,1e-05,1.4972]
[1777564158684,47.48,76390.55,25.0,0.98904,1e-05,1.49306]
[1777564159692,47.48,76389.46,25.0,0.98903,1e-05,1.49456]
[1777564160698,47.48,76390.4,25.0,0.98904,1e-05,1.49327]
[1777564161705,47.48,76389.48,25.0,0.98903,1e-05,1.49453]
[1777564163719,47.48,76388.22,25.0,0.98902,1e-05,1.49627]
[1777564164726,47.48,76389.69,25.0,0.98903,1e-05,1.49425]
[1777564165733,47.48,76390.59,25.0,0.98905,1e-05,1.49301]
[1777564166740,47.48,76392.47,25.0,0.98907,1e-05,1.49043]
[1777564167747,47.48,76394.43,25.0,0.98909,1e-05,1.48774]
[1777564168754,47.48,76395.91,25.0,0.98911,1e-05,1.48572]
[1777564169761,47.48,76402.38,25.0,0.98918,1e-05,1.47689]
[1777564171775,47.48,76405.18,25.0,0.98923,1e-05,1.47118]
[1777564173789,47.48,76404.4,25.0,0.98922,1e-05,1.47224]
[1777564178824,47.48,76404.39,25.0,0.98922,1e-05,1.47226]
[1777564180838,47.48,76403.39,25.0,0.98921,1e-05,1.47361]
[1777564183859,47.48,76404.51,25.0,0.98922,1e-05,1.47209]
[1777564187887,47.48,76407.17,25.0,0.98925,1e-05,1.46848]
[1777564188894,47.48,76410.79,25.0,0.98929,1e-05,1.46358]
[1777564189901,47.48,76412.1,25.0,0.98931,1e-05,1.46181]
[1777564192922,47.48,76414.25,25.0,0.98933,1e-05,1.45891]
[1777564197958,47.48,76414.84,25.0,0.98934,1e-05,1.45812]
[1777564198965,47.48,76410.2,25.0,0.98929,1e-05,1.46438]
[1777564199972,47.48,76407.81,25.0,0.98926,1e-05,1.46762]
[1777564202993,47.48,76404.69,25.0,0.98922,1e-05,1.47185]
[1777564204000,47.48,76401.53,25.0,0.98919,1e-05,1.47614]
[1777564205007,47.48,76400.0,25.0,0.98917,1e-05,1.47823]
[1777564206016,47.48,76400.91,25.0,0.98918,1e-05,1.47699]
[1777564207021,47.48,76399.52,25.0,0.98916,1e-05,1.47888]
[1777564208028,47.48,76395.44,25.0,0.98912,1e-05,1.48445]
[1777564209035,47.48,76394.34,25.0,0.9891,1e-05,1.48596]
[1777564210042,47.48,76395.21,25.0,0.98911,1e-05,1.48477]
[1777564211049,47.48,76398.95,25.0,0.98916,1e-05,1.47966]
[1777564212056,47.48,76401.13,25.0,0.98918,1e-05,1.47669]
[1777564213063,47.48,76405.73,25.0,0.98924,1e-05,1.47044]
[1777564216084,47.48,76404.81,25.0,0.98922,1e-05,1.47169]
[1777564217091,47.48,76405.79,25.0,0.98924,1e-05,1.47036]
[1777564218099,47.48,76407.71,25.0,0.98926,1e-05,1.46775]
[1777564219106,47.48,76408.68,25.0,0.98927,1e-05,1.46644]
[1777564221120,47.48,76407.22,25.0,0.98925,1e-05,1.46842]
[1777564222127,47.48,76410.17,25.0,0.98929,1e-05,1.46442]
[1777564223134,47.48,76407.33,25.0,0.98925,1e-05,1.46827]
[1777564224141,47.48,76404.83,25.0,0.98922,1e-05,1.47166]
[1777564225148,47.48,76402.13,25.0,0.98919,1e-05,1.47533]
[1777564226155,47.48,76399.72,25.0,0.98917,1e-05,1.47861]
[1777564228169,47.48,76402.94,25.0,0.9892,1e-05,1.47423]
[1777564229176,47.48,76404.82,25.0,0.98922,1e-05,1.47167]
[1777564232197,47.48,76402.55,25.0,0.98921,1e-05,1.47286]
[1777564233204,47.48,76399.81,25.0,0.98918,1e-05,1.47659]
[1777564234211,47.48,76393.72,25.0,0.98911,1e-05,1.4849]
[1777564235218,47.48,76395.59,25.0,0.98913,1e-05,1.48234]
[1777564237232,47.48,76396.61,25.0,0.98914,1e-05,1.48095]
[1777564238239,47.48,76398.33,25.0,0.98916,1e-05,1.4786]
[1777564239247,47.48,76397.24,25.0,0.98915,1e-05,1.48009]
[1777564240253,47.48,76398.99,25.0,0.98917,1e-05,1.4777]
[1777564241260,47.48,76402.31,25.0,0.98921,1e-05,1.47318]
[1777564242267,47.48,76403.18,25.0,0.98922,1e-05,1.472]
[1777564243274,47.48,76402.09,25.0,0.98921,1e-05,1.47348]
[1777564244281,47.48,76403.32,25.0,0.98922,1e-05,1.47181]
[1777564246295,47.48,76405.3,25.0,0.98924,1e-05,1.46913]
[1777564249316,47.48,76407.04,25.0,0.98926,1e-05,1.46677]
[1777564251330,47.48,76406.32,25.0,0.98926,1e-05,1.46774]
[1777564254351,47.48,76405.06,25.0,0.98924,1e-05,1.46945]
[1777564255358,47.48,76406.6,25.0,0.98926,1e-05,1.46736]
[1777564256303,47.48,76406.6,25.0,0.98926,1e-05,1.46736]
[1777564258379,47.48,76405.2,25.0,0.98924,1e-05,1.46926]
[1777564259386,47.48,76411.02,25.0,0.98931,1e-05,1.46139]
[1777564264421,47.48,76408.76,25.0,0.98928,1e-05,1.46444]
[1777564265428,47.48,76409.54,25.0,0.98929,1e-05,1.46339]
[1777564266435,47.48,76408.74,25.0,0.98928,1e-05,1.46447]
[1777564267442,47.48,76409.94,25.0,0.9893,1e-05,1.46284]
[1777564272477,47.48,76415.39,25.0,0.98936,1e-05,1.4555]
[1777564273484,47.48,76419.71,25.0,0.98941,1e-05,1.44969]
[1777564274494,47.48,76425.45,25.0,0.98947,1e-05,1.44201]
[1777564275501,47.48,76428.68,25.0,0.98951,1e-05,1.4377]
[1777564277515,47.48,76429.99,25.0,0.98953,1e-05,1.43596]
[1777564278522,47.48,76426.72,25.0,0.98949,1e-05,1.44031]
[1777564283556,47.48,76426.84,25.0,0.98949,1e-05,1.44015]
[1777564285451,47.48,76426.57,25.0,0.98949,1e-05,1.44051]
[1777564285542,47.48,76426.57,25.0,0.98949,1e-05,1.44051]
[1777564286089,47.48,76440.67,25.0,0.98965,1e-05,1.4218]
[1777564286548,47.48,76440.67,25.0,0.98965,1e-05,1.4218]
[1777564286890,47.48,76449.75,25.0,0.98975,1e-05,1.40986]
[1777564287588,47.48,76456.98,25.0,0.98983,1e-05,1.4004]
[1777564288595,47.48,76456.02,25.0,0.98982,1e-05,1.40166]
[1777564289443,47.48,76456.02,25.0,0.98982,1e-05,1.40166]
[1777564289602,47.48,76454.01,25.0,0.98979,1e-05,1.40428]
[1777564292120,47.48,76451.83,25.0,0.98978,1e-05,1.40529]
[1777564293632,47.48,76449.04,25.0,0.98975,1e-05,1.40895]
[1777564294637,47.48,76441.71,25.0,0.98967,1e-05,1.41858]
[1777564295644,47.48,76443.69,25.0,0.98969,1e-05,1.41597]
[1777564296651,47.48,76447.14,25.0,0.98973,1e-05,1.41144]
[1777564297658,47.48,76446.25,25.0,0.98972,1e-05,1.41261]
[1777564298665,47.48,76442.87,25.0,0.98968,1e-05,1.41705]
[1777564299672,47.48,76444.42,25.0,0.9897,1e-05,1.41501]
[1777564304708,47.48,76443.13,25.0,0.98969,1e-05,1.41671]
[1777564306722,47.48,76440.32,25.0,0.98965,1e-05,1.42041]
[1777564307729,47.48,76437.98,25.0,0.98963,1e-05,1.4235]
[1777564308736,47.48,76441.48,25.0,0.98967,1e-05,1.41888]
[1777564311757,47.48,76443.37,25.0,0.98969,1e-05,1.41639]
[1777564312764,47.48,76441.84,25.0,0.98967,1e-05,1.41841]
[1777564313771,47.48,76440.77,25.0,0.98966,1e-05,1.41982]
[1777564314777,47.48,76437.2,25.0,0.98962,1e-05,1.42453]
[1777564317799,47.48,76438.38,25.0,0.98963,1e-05,1.42297]
[1777564318806,47.48,76440.12,25.0,0.98965,1e-05,1.42067]
[1777564320820,47.48,76442.75,25.0,0.98968,1e-05,1.41721]
[1777564321827,47.48,76439.88,25.0,0.98965,1e-05,1.42099]
[1777564322834,47.48,76442.17,25.0,0.98968,1e-05,1.41797]
[1777564323841,47.48,76443.1,25.0,0.98969,1e-05,1.41675]
[1777564324848,47.48,76446.34,25.0,0.98972,1e-05,1.41249]
[1777564325855,47.48,76447.84,25.0,0.98974,1e-05,1.41052]
[1777564327869,47.48,76443.86,25.0,0.98969,1e-05,1.41575]
[1777564328875,47.48,76444.72,25.0,0.9897,1e-05,1.41462]
[1777564330890,47.48,76443.76,25.0,0.98969,1e-05,1.41588]
[1777564331897,47.48,76441.95,25.0,0.98967,1e-05,1.41826]
[1777564336932,47.48,76443.85,25.0,0.98969,1e-05,1.41576]
[1777564337940,47.48,76442.88,25.0,0.98968,1e-05,1.41704]
[1777564339954,47.48,76445.93,25.0,0.98972,1e-05,1.41303]
[1777564340961,47.48,76448.64,25.0,0.98975,1e-05,1.40947]
[1777564342975,47.48,76443.41,25.0,0.98969,1e-05,1.41634]
[1777564343982,47.48,76428.88,25.0,0.98953,1e-05,1.43557]
[1777564344989,47.48,76428.0,25.0,0.98952,1e-05,1.43674]
[1777564346048,47.48,76428.0,25.0,0.98952,1e-05,1.43674]
[1777564346327,47.48,76428.0,25.0,0.98952,1e-05,1.43674]
[1777564346428,47.48,76425.92,25.0,0.98949,1e-05,1.43951]
[1777564348010,47.48,76427.38,25.0,0.98951,1e-05,1.43757]
[1777564349017,47.48,76428.53,25.0,0.98952,1e-05,1.43604]
[1777564350024,47.48,76429.82,25.0,0.98954,1e-05,1.43432]
[1777564351031,47.48,76428.29,25.0,0.98953,1e-05,1.43449]
[1777564352038,47.48,76430.83,25.0,0.98956,1e-05,1.43111]
[1777564353045,47.48,76431.55,25.0,0.98957,1e-05,1.43016]
[1777564358080,47.48,76431.24,25.0,0.98957,1e-05,1.43057]
[1777564359087,47.48,76427.67,25.0,0.98953,1e-05,1.43531]
[1777564360094,47.48,76425.75,25.0,0.9895,1e-05,1.43787]
[1777564361101,47.48,76427.05,25.0,0.98952,1e-05,1.43614]
[1777564366136,47.49,76426.9,25.0,0.9895,1e-05,1.43828]
[1777564367143,47.49,76429.51,25.0,0.98953,1e-05,1.43519]
[1777564370824,47.5,76429.49,25.0,0.98952,1e-05,1.43639]
[1777564371171,47.5,76438.29,25.0,0.98962,1e-05,1.42471]
[1777564372178,47.5,76439.44,25.0,0.98962,1e-05,1.42399]
[1777564373185,47.51,76442.67,25.0,0.98966,1e-05,1.42013]
[1777564374599,47.51,76442.23,25.0,0.98965,1e-05,1.42112]
[1777564376206,47.51,76443.52,25.0,0.98965,1e-05,1.42025]
[1777564377213,47.52,76442.51,25.0,0.98964,1e-05,1.422]
[1777564378220,47.52,76445.66,25.0,0.98967,1e-05,1.41826]
[1777564379227,47.52,76444.8,25.0,0.98966,1e-05,1.41981]
[1777564381241,47.52,76443.11,25.0,0.98964,1e-05,1.42245]
[1777564385269,47.52,76444.71,25.0,0.98965,1e-05,1.42034]
[1777564386279,47.53,76446.84,25.0,0.98967,1e-05,1.41795]
[1777564387283,47.53,76445.01,25.0,0.98965,1e-05,1.42077]
[1777564390304,47.54,76446.01,25.0,0.98965,1e-05,1.42069]
[1777564391311,47.54,76445.43,25.0,0.98964,1e-05,1.42187]
[1777564393325,47.55,76446.27,25.0,0.98964,1e-05,1.42158]
[1777564396346,47.55,76445.5,25.0,0.98962,1e-05,1.42381]
[1777564397353,47.56,76446.89,25.0,0.98964,1e-05,1.42238]
[1777564398359,47.56,76445.81,25.0,0.98962,1e-05,1.42422]
[1777564400374,47.56,76444.72,25.0,0.9896,1e-05,1.42646]
[1777564404402,47.57,76439.52,25.0,0.98953,1e-05,1.43494]
[1777564405409,47.58,76438.17,25.0,0.98951,1e-05,1.43712]
[1777564406416,47.58,76435.71,25.0,0.98948,1e-05,1.44039]
[1777564407423,47.58,76431.97,25.0,0.98944,1e-05,1.44576]
[1777564408430,47.58,76430.77,25.0,0.98942,1e-05,1.44773]
[1777564410444,47.58,76428.89,25.0,0.98939,1e-05,1.45097]
[1777564412458,47.59,76431.7,25.0,0.98943,1e-05,1.44605]
[1777564415479,47.6,76430.96,25.0,0.98942,1e-05,1.44814]
[1777564416486,47.6,76428.61,25.0,0.98939,1e-05,1.45165]
[1777564417493,47.6,76422.03,25.0,0.98931,1e-05,1.46085]
[1777564418500,47.6,76421.2,25.0,0.9893,1e-05,1.46231]
[1777564419507,47.6,76420.54,25.0,0.98929,1e-05,1.46354]
[1777564421524,47.61,76422.06,25.0,0.9893,1e-05,1.46217]
[1777564422531,47.61,76425.91,25.0,0.98934,1e-05,1.45732]
[1777564423538,47.61,76427.56,25.0,0.98935,1e-05,1.45546]
[1777564424545,47.62,76426.22,25.0,0.98934,1e-05,1.45761]
[1777564426559,47.62,76427.25,25.0,0.98934,1e-05,1.45692]
[1777564427566,47.62,76428.05,25.0,0.98935,1e-05,1.4562]
[1777564429580,47.63,76428.74,25.0,0.98935,1e-05,1.45598]
[1777564430587,47.63,76429.98,25.0,0.98936,1e-05,1.45467]
[1777564433608,47.64,76431.2,25.0,0.98937,1e-05,1.4541]
[1777564435622,47.64,76432.46,25.0,0.98937,1e-05,1.45312]
[1777564436629,47.64,76433.59,25.0,0.98938,1e-05,1.45196]
[1777564437636,47.64,76434.94,25.0,0.9894,1e-05,1.45051]
[1777564440657,47.65,76434.22,25.0,0.98939,1e-05,1.45184]
[1777564442671,47.65,76433.32,25.0,0.98937,1e-05,1.45376]
[1777564445701,47.66,76434.45,25.0,0.98937,1e-05,1.45332]
[1777564446711,47.66,76438.5,25.0,0.98942,1e-05,1.44825]
[1777564448725,47.66,76434.99,25.0,0.98937,1e-05,1.45367]
[1777564451745,47.67,76436.84,25.0,0.98938,1e-05,1.45226]
[1777564452753,47.67,76438.31,25.0,0.9894,1e-05,1.45065]
[1777564453760,47.67,76443.43,25.0,0.98945,1e-05,1.44382]
[1777564454767,47.67,76447.53,25.0,0.9895,1e-05,1.43836]
[1777564455774,47.68,76455.02,25.0,0.98958,1e-05,1.42882]
[1777564456781,47.68,76454.12,25.0,0.98957,1e-05,1.43001]
[1777564459243,47.68,76454.8,25.0,0.98958,1e-05,1.42911]
[1777564459802,47.68,76455.48,25.0,0.98959,1e-05,1.42821]
[1777564460809,47.68,76457.74,25.0,0.98961,1e-05,1.42523]
[1777564461610,47.68,76457.74,25.0,0.98961,1e-05,1.42523]
[1777564461816,47.68,76460.62,25.0,0.98964,1e-05,1.42144]
[1777564462823,47.68,76461.55,25.0,0.98965,1e-05,1.42022]
[1777564463830,47.68,76463.68,25.0,0.98968,1e-05,1.41742]
[1777564464580,47.68,76463.68,25.0,0.98968,1e-05,1.41742]
[1777564464837,47.68,76462.79,25.0,0.98967,1e-05,1.41859]
[1777564465844,47.68,76470.59,25.0,0.98975,1e-05,1.40838]
[1777564466851,47.68,76467.63,25.0,0.98972,1e-05,1.41225]
[1777564468864,47.68,76469.07,25.0,0.98974,1e-05,1.41037]
[1777564469872,47.68,76470.08,25.0,0.98975,1e-05,1.40905]
[1777564473900,47.68,76468.08,25.0,0.98974,1e-05,1.40982]
[1777564475914,47.68,76467.44,25.0,0.98973,1e-05,1.41065]
[1777564477928,47.68,76466.51,25.0,0.98972,1e-05,1.41187]
[1777564478935,47.68,76469.75,25.0,0.98976,1e-05,1.40764]
[1777564479942,47.68,76469.13,25.0,0.98975,1e-05,1.40845]
[1777564482963,47.68,76467.5,25.0,0.98973,1e-05,1.41057]
[1777564483970,47.68,76468.93,25.0,0.98975,1e-05,1.40871]
[1777564484977,47.68,76467.92,25.0,0.98974,1e-05,1.41003]
[1777564486991,47.68,76468.84,25.0,0.98975,1e-05,1.40882]
[1777564492026,47.68,76469.21,25.0,0.98975,1e-05,1.40834]
[1777564494039,47.68,76467.25,25.0,0.98973,1e-05,1.4109]
[1777564495047,47.68,76468.89,25.0,0.98975,1e-05,1.40876]
[1777564499075,47.68,76467.8,25.0,0.98974,1e-05,1.41018]
[1777564501090,47.68,76469.04,25.0,0.98975,1e-05,1.40856]
[1777564502097,47.68,76469.71,25.0,0.98976,1e-05,1.40769]
[1777564504114,47.68,76474.94,25.0,0.98982,1e-05,1.40088]
[1777564505119,47.68,76475.63,25.0,0.98982,1e-05,1.39999]
[1777564507133,47.68,76477.84,25.0,0.98985,1e-05,1.39712]
[1777564508140,47.68,76478.7,25.0,0.98986,1e-05,1.396]
[1777564510154,47.68,76477.18,25.0,0.98984,1e-05,1.39797]
[1777564511161,47.68,76478.4,25.0,0.98985,1e-05,1.39639]
[1777564512168,47.68,76475.57,25.0,0.98982,1e-05,1.40006]
[1777564513174,47.68,76476.45,25.0,0.98983,1e-05,1.39892]
[1777564515189,47.68,76478.57,25.0,0.98986,1e-05,1.39617]
[1777564516195,47.68,76477.63,25.0,0.98985,1e-05,1.39739]
[1777564517203,47.68,76479.48,25.0,0.98987,1e-05,1.39499]
[1777564518210,47.68,76482.04,25.0,0.98989,1e-05,1.39168]
[1777564519217,47.68,76483.43,25.0,0.98991,1e-05,1.38989]
[1777564520224,47.68,76482.73,25.0,0.9899,1e-05,1.39079]
[1777564521231,47.68,76484.03,25.0,0.98992,1e-05,1.38911]
[1777564522632,47.68,76484.03,25.0,0.98992,1e-05,1.38911]
[1777564523245,47.68,76486.61,25.0,0.98994,1e-05,1.38579]
[1777564524135,47.68,76486.61,25.0,0.98994,1e-05,1.38579]
[1777564524315,47.68,76486.61,25.0,0.98994,1e-05,1.38579]
[1777564524342,47.68,76490.02,25.0,0.98998,1e-05,1.3814]
[1777564525259,47.68,76492.74,25.0,0.99001,1e-05,1.37791]
[1777564526266,47.68,76494.16,25.0,0.99002,1e-05,1.37609]
[1777564526787,47.68,76494.16,25.0,0.99002,1e-05,1.37609]
[1777564527273,47.68,76497.2,25.0,0.99006,1e-05,1.37221]
[1777564528280,47.68,76498.18,25.0,0.99007,1e-05,1.37096]
[1777564529453,47.68,76499.78,25.0,0.99009,1e-05,1.36891]
[1777564531301,47.68,76500.92,25.0,0.99011,1e-05,1.36566]
[1777564532308,47.68,76500.32,25.0,0.9901,1e-05,1.36642]
[1777564537343,47.68,76500.38,25.0,0.9901,1e-05,1.36634]
[1777564538350,47.68,76499.54,25.0,0.9901,1e-05,1.36741]
[1777564539357,47.68,76497.3,25.0,0.99007,1e-05,1.37027]
[1777564540364,47.68,76494.38,25.0,0.99004,1e-05,1.374]
[1777564541371,47.68,76497.99,25.0,0.99008,1e-05,1.36939]
[1777564542378,47.68,76504.71,25.0,0.99015,1e-05,1.36084]
[1777564543386,47.68,76502.76,25.0,0.99013,1e-05,1.36332]
[1777564544392,47.68,76503.38,25.0,0.99014,1e-05,1.36253]
[1777564547413,47.68,76502.92,25.0,0.99013,1e-05,1.36311]
[1777564549431,47.68,76493.41,25.0,0.99003,1e-05,1.37524]
[1777564550438,47.68,76488.59,25.0,0.98998,1e-05,1.38142]
[1777564551445,47.68,76485.3,25.0,0.98994,1e-05,1.38565]
[1777564552452,47.68,76484.64,25.0,0.98993,1e-05,1.3865]
[1777564553459,47.68,76482.38,25.0,0.98991,1e-05,1.38942]
[1777564554466,47.68,76483.53,25.0,0.98992,1e-05,1.38793]
[1777564556480,47.68,76482.96,25.0,0.98992,1e-05,1.38867]
[1777564557487,47.68,76478.61,25.0,0.98987,1e-05,1.39429]
[1777564558494,47.68,76477.85,25.0,0.98986,1e-05,1.39527]
[1777564560508,47.68,76480.02,25.0,0.98988,1e-05,1.39246]
[1777564561515,47.68,76482.8,25.0,0.98991,1e-05,1.38887]
[1777564562522,47.68,76485.92,25.0,0.98995,1e-05,1.38485]
[1777564565543,47.68,76486.62,25.0,0.98996,1e-05,1.38395]
[1777564567557,47.68,76487.53,25.0,0.98997,1e-05,1.38278]
[1777564568563,47.68,76489.83,25.0,0.98999,1e-05,1.37983]
[1777564569571,47.68,76494.26,25.0,0.99004,1e-05,1.37415]
[1777564570578,47.68,76495.74,25.0,0.99005,1e-05,1.37226]
[1777564571585,47.68,76494.46,25.0,0.99004,1e-05,1.3739]
[1777564572592,47.68,76495.12,25.0,0.99005,1e-05,1.37305]
[1777564575613,47.68,76495.71,25.0,0.99005,1e-05,1.3723]
[1777564577627,47.68,76494.6,25.0,0.99004,1e-05,1.37372]
[1777564580648,47.68,76493.86,25.0,0.99003,1e-05,1.37466]
[1777564584676,47.68,76492.48,25.0,0.99002,1e-05,1.37643]
[1777564587697,47.68,76493.86,25.0,0.99003,1e-05,1.37466]
[1777564589711,47.68,76494.64,25.0,0.99004,1e-05,1.37367]
[1777564590718,47.68,76493.92,25.0,0.99003,1e-05,1.37459]
[1777564591725,47.68,76481.94,25.0,0.98992,1e-05,1.38816]
[1777564592732,47.68,76479.05,25.0,0.98989,1e-05,1.39189]
[1777564595753,47.68,76480.18,25.0,0.9899,1e-05,1.39043]
[1777564596761,47.68,76478.78,25.0,0.98988,1e-05,1.39224]
[1777564597767,47.68,76470.0,25.0,0.98979,1e-05,1.40363]
[1777564598774,47.68,76470.14,25.0,0.98979,1e-05,1.40345]
[1777564599781,47.68,76471.87,25.0,0.98981,1e-05,1.4012]
[1777564601794,47.68,76469.7,25.0,0.98978,1e-05,1.40402]
[1777564602802,47.68,76472.61,25.0,0.98982,1e-05,1.40023]
[1777564603809,47.68,76474.01,25.0,0.98983,1e-05,1.39842]
[1777564604816,47.68,76477.4,25.0,0.98987,1e-05,1.39402]
[1777564606830,47.68,76475.54,25.0,0.98985,1e-05,1.39643]
[1777564607837,47.68,76476.58,25.0,0.98986,1e-05,1.39509]
[1777564611865,47.68,76489.63,25.0,0.99,1e-05,1.37827]
[1777564612872,47.68,76491.47,25.0,0.99002,1e-05,1.37591]
[1777564613878,47.68,76494.15,25.0,0.99005,1e-05,1.37248]
[1777564614886,47.68,76501.75,25.0,0.99013,1e-05,1.3628]
[1777564615869,47.68,76501.75,25.0,0.99013,1e-05,1.3628]
[1777564615893,47.68,76503.91,25.0,0.99015,1e-05,1.36005]
[1777564617906,47.68,76503.95,25.0,0.99016,1e-05,1.36]
[1777564618914,47.68,76502.27,25.0,0.99014,1e-05,1.36214]
[1777564619921,47.68,76496.27,25.0,0.99007,1e-05,1.36977]
[1777564620928,47.68,76497.35,25.0,0.99008,1e-05,1.3684]
[1777564621935,47.68,76498.06,25.0,0.99009,1e-05,1.36749]
[1777564622941,47.68,76499.57,25.0,0.99011,1e-05,1.36557]
[1777564624956,47.68,76500.85,25.0,0.99012,1e-05,1.36394]
[1777564625963,47.68,76503.21,25.0,0.99015,1e-05,1.36094]
[1777564626970,47.68,76502.42,25.0,0.99014,1e-05,1.36195]
[1777564627977,47.68,76499.09,25.0,0.9901,1e-05,1.36618]
[1777564628984,47.68,76495.76,25.0,0.99007,1e-05,1.37042]
[1777564629991,47.68,76493.01,25.0,0.99004,1e-05,1.37394]
[1777564633017,47.68,76492.21,25.0,0.99003,1e-05,1.37496]
[1777564634024,47.68,76493.89,25.0,0.99005,1e-05,1.37281]
[1777564636038,47.68,76490.95,25.0,0.99002,1e-05,1.37657]
[1777564637044,47.68,76488.5,25.0,0.98999,1e-05,1.37972]
[1777564639059,47.68,76487.61,25.0,0.98998,1e-05,1.38086]
[1777564641072,47.68,76486.22,25.0,0.98996,1e-05,1.38264]
[1777564642080,47.68,76484.58,25.0,0.98995,1e-05,1.38475]
[1777564645101,47.68,76485.31,25.0,0.98995,1e-05,1.38382]
[1777564646108,47.68,76483.5,25.0,0.98993,1e-05,1.38615]
[1777564647115,47.68,76484.23,25.0,0.98994,1e-05,1.38521]
[1777564650141,47.68,76481.02,25.0,0.98991,1e-05,1.38934]
[1777564651148,47.68,76478.3,25.0,0.98989,1e-05,1.39103]
[1777564654169,47.68,76479.32,25.0,0.9899,1e-05,1.38971]
[1777564656182,47.68,76478.47,25.0,0.98989,1e-05,1.39081]
[1777564657190,47.68,76475.73,25.0,0.98986,1e-05,1.39435]
[1777564658197,47.68,76474.92,25.0,0.98985,1e-05,1.3954]
[1777564660211,47.68,76473.75,25.0,0.98984,1e-05,1.39692]
[1777564661218,47.68,76472.23,25.0,0.98982,1e-05,1.39889]
[1777564662224,47.68,76470.94,25.0,0.98981,1e-05,1.40057]
[1777564663231,47.68,76469.11,25.0,0.98979,1e-05,1.40295]
[1777564665247,47.68,76470.08,25.0,0.9898,1e-05,1.40169]
[1777564666253,47.68,76467.35,25.0,0.98977,1e-05,1.40524]
[1777564669274,47.68,76469.76,25.0,0.9898,1e-05,1.4021]
[1777564670282,47.68,76468.66,25.0,0.98979,1e-05,1.40353]
[1777564671289,47.68,76470.43,25.0,0.9898,1e-05,1.40123]
[1777564675318,47.68,76468.86,25.0,0.98979,1e-05,1.40327]
[1777564676326,47.68,76470.01,25.0,0.9898,1e-05,1.40178]
[1777564678340,47.68,76471.43,25.0,0.98982,1e-05,1.39993]
[1777564680354,47.68,76470.0,25.0,0.9898,1e-05,1.40179]
[1777564681361,47.68,76466.78,25.0,0.98976,1e-05,1.40598]
[1777564682368,47.68,76471.31,25.0,0.98981,1e-05,1.40009]
[1777564684381,47.68,76472.21,25.0,0.98982,1e-05,1.39892]
[1777564685389,47.68,76473.45,25.0,0.98984,1e-05,1.39731]
[1777564686396,47.68,76470.36,25.0,0.9898,1e-05,1.40132]
[1777564687403,47.68,76472.79,25.0,0.98983,1e-05,1.39816]
[1777564689417,47.68,76473.63,25.0,0.98984,1e-05,1.39707]
[1777564694453,47.68,76472.46,25.0,0.98983,1e-05,1.39859]
[1777564697474,47.68,76473.25,25.0,0.98984,1e-05,1.39757]
[1777564699782,47.68,76472.08,25.0,0.98982,1e-05,1.39909]
[1777564700495,47.68,76470.93,25.0,0.98981,1e-05,1.40058]
[1777564701502,47.68,76472.78,25.0,0.98983,1e-05,1.39818]
[1777564704525,47.68,76471.9,25.0,0.98982,1e-05,1.39932]
[1777564706539,47.68,76472.79,25.0,0.98983,1e-05,1.39816]
[1777564708553,47.68,76470.82,25.0,0.98981,1e-05,1.40072]
[1777564709560,47.68,76472.4,25.0,0.98983,1e-05,1.39867]
[1777564710567,47.68,76469.43,25.0,0.98979,1e-05,1.40253]
[1777564711574,47.68,76465.85,25.0,0.98977,1e-05,1.40535]
[1777564715602,47.68,76466.9,25.0,0.98978,1e-05,1.40398]
[1777564716610,47.68,76463.75,25.0,0.98974,1e-05,1.40809]
[1777564718789,47.68,76463.84,25.0,0.98975,1e-05,1.40797]
[1777564718805,47.68,76463.64,25.0,0.98974,1e-05,1.40824]
[1777564719631,47.68,76462.31,25.0,0.98973,1e-05,1.40997]
[1777564720638,47.68,76463.9,25.0,0.98975,1e-05,1.4079]
[1777564722576,47.68,76463.95,25.0,0.98975,1e-05,1.40783]
[1777564722652,47.68,76464.6,25.0,0.98975,1e-05,1.40698]
[1777564723659,47.68,76463.82,25.0,0.98974,1e-05,1.408]
[1777564724666,47.68,76464.7,25.0,0.98975,1e-05,1.40685]
[1777564729701,47.68,76463.9,25.0,0.98975,1e-05,1.4079]
[1777564730708,47.68,76464.82,25.0,0.98976,1e-05,1.4067]
[1777564733729,47.68,76463.99,25.0,0.98975,1e-05,1.40778]
[1777564734735,47.68,76465.69,25.0,0.98977,1e-05,1.40556]
[1777564739771,47.68,76465.55,25.0,0.98976,1e-05,1.40574]
[1777564740778,47.68,76463.53,25.0,0.98974,1e-05,1.40838]
[1777564741785,47.68,76461.84,25.0,0.98972,1e-05,1.41059]
[1777564743802,47.68,76464.25,25.0,0.98975,1e-05,1.40744]
[1777564745816,47.68,76468.96,25.0,0.9898,1e-05,1.4013]
[1777564746823,47.68,76469.72,25.0,0.98981,1e-05,1.40031]
[1777564747830,47.68,76470.9,25.0,0.98982,1e-05,1.39878]
[1777564748837,47.68,76472.45,25.0,0.98984,1e-05,1.39677]
[1777564749844,47.68,76471.41,25.0,0.98983,1e-05,1.39812]
[1777564750850,47.68,76472.1,25.0,0.98984,1e-05,1.39722]
[1777564751858,47.68,76470.89,25.0,0.98982,1e-05,1.39879]
[1777564752865,47.68,76472.41,25.0,0.98984,1e-05,1.39682]
[1777564756893,47.68,76470.66,25.0,0.98982,1e-05,1.39909]
[1777564761928,47.68,76471.15,25.0,0.98983,1e-05,1.39846]
[1777564762935,47.68,76470.34,25.0,0.98982,1e-05,1.39951]
[1777564765955,47.68,76469.71,25.0,0.98981,1e-05,1.40033]
[1777564766963,47.68,76471.07,25.0,0.98982,1e-05,1.39856]
[1777564770990,47.68,76472.01,25.0,0.98984,1e-05,1.39734]
[1777564774011,47.68,76469.72,25.0,0.98982,1e-05,1.39848]
[1777564776026,47.68,76470.78,25.0,0.98983,1e-05,1.3971]
[1777564778040,47.68,76469.32,25.0,0.98982,1e-05,1.399]
[1777564779047,47.68,76470.12,25.0,0.98983,1e-05,1.39796]
[1777564782068,47.68,76468.11,25.0,0.98981,1e-05,1.40057]
[1777564785089,47.68,76467.4,25.0,0.9898,1e-05,1.40149]
[1777564788110,47.68,76465.45,25.0,0.98978,1e-05,1.40403]
[1777564790124,47.68,76466.49,25.0,0.98979,1e-05,1.40268]
[1777564791524,47.68,76466.49,25.0,0.98979,1e-05,1.40268]
[1777564791534,47.68,76466.49,25.0,0.98979,1e-05,1.40268]
[1777564791624,47.68,76464.24,25.0,0.98976,1e-05,1.40561]
[1777564792748,47.68,76464.24,25.0,0.98976,1e-05,1.40561]
[1777564792806,47.68,76446.92,25.0,0.98957,1e-05,1.42834]
[1777564793145,47.68,76442.73,25.0,0.98952,1e-05,1.43389]
[1777564794600,47.68,76442.73,25.0,0.98952,1e-05,1.43389]
[1777564794610,47.68,76442.53,25.0,0.98952,1e-05,1.43415]
[1777564796168,47.68,76443.49,25.0,0.98953,1e-05,1.43288]
[1777564797174,47.68,76442.5,25.0,0.98952,1e-05,1.43419]
[1777564799189,47.68,76443.28,25.0,0.98953,1e-05,1.43316]
[1777564800196,47.68,76441.77,25.0,0.98951,1e-05,1.43516]
[1777564801202,47.68,76444.04,25.0,0.98954,1e-05,1.43215]
[1777564802210,47.68,76446.63,25.0,0.98957,1e-05,1.42873]
[1777564803678,47.68,76446.63,25.0,0.98957,1e-05,1.42873]
[1777564803689,47.68,76441.98,25.0,0.98951,1e-05,1.43488]
[1777564804223,47.68,76440.46,25.0,0.9895,1e-05,1.4369]
[1777564806239,47.68,76442.12,25.0,0.98952,1e-05,1.4347]
[1777564807246,47.68,76445.5,25.0,0.98955,1e-05,1.43022]
[1777564808255,47.68,76447.19,25.0,0.98957,1e-05,1.42799]
[1777564809262,47.68,76448.02,25.0,0.98958,1e-05,1.42689]
[1777564811276,47.68,76437.98,25.0,0.98947,1e-05,1.4402]
[1777564812283,47.68,76435.88,25.0,0.98945,1e-05,1.44299]
[1777564813290,47.68,76435.26,25.0,0.98944,1e-05,1.44382]
[1777564816316,47.68,76434.25,25.0,0.98943,1e-05,1.44516]
[1777564818328,47.68,76436.99,25.0,0.98946,1e-05,1.44151]
[1777564819335,47.68,76437.97,25.0,0.98947,1e-05,1.44021]
[1777564820342,47.68,76438.63,25.0,0.98948,1e-05,1.43933]
[1777564822356,47.68,76439.95,25.0,0.98949,1e-05,1.43758]
[1777564823363,47.68,76439.23,25.0,0.98948,1e-05,1.43853]
[1777564824431,47.68,76439.23,25.0,0.98948,1e-05,1.43853]
[1777564824534,47.68,76437.08,25.0,0.98946,1e-05,1.44139]
[1777564825377,47.68,76424.75,25.0,0.98932,1e-05,1.45788]
[1777564826383,47.68,76423.96,25.0,0.98931,1e-05,1.45895]
[1777564831419,47.68,76424.56,25.0,0.98933,1e-05,1.45625]
[1777564832426,47.68,76426.52,25.0,0.98935,1e-05,1.45362]
[1777564833433,47.68,76427.31,25.0,0.98936,1e-05,1.45256]
[1777564834440,47.68,76431.14,25.0,0.9894,1e-05,1.44744]
[1777564835447,47.68,76435.93,25.0,0.98946,1e-05,1.44105]
[1777564836454,47.68,76437.12,25.0,0.98947,1e-05,1.43946]
[1777564837461,47.68,76435.91,25.0,0.98946,1e-05,1.44107]
[1777564839475,47.68,76435.0,25.0,0.98945,1e-05,1.44229]
[1777564840482,47.68,76437.19,25.0,0.98947,1e-05,1.43937]
[1777564841489,47.68,76436.33,25.0,0.98946,1e-05,1.44052]
[1777564842496,47.68,76437.44,25.0,0.98948,1e-05,1.43904]
[1777564843503,47.68,76436.57,25.0,0.98947,1e-05,1.4402]
[1777564844510,47.68,76434.86,25.0,0.98945,1e-05,1.44247]
[1777564848538,47.68,76435.55,25.0,0.98945,1e-05,1.44155]
[1777564849545,47.68,76432.31,25.0,0.98942,1e-05,1.44587]
[1777564850552,47.68,76430.69,25.0,0.9894,1e-05,1.44804]
[1777564853572,47.68,76429.85,25.0,0.98939,1e-05,1.44916]
[1777564856594,47.68,76430.49,25.0,0.9894,1e-05,1.4483]
[1777564857601,47.68,76429.1,25.0,0.98938,1e-05,1.45016]
[1777564858608,47.68,76430.21,25.0,0.98939,1e-05,1.44868]
[1777564859615,47.68,76424.36,25.0,0.98933,1e-05,1.45652]
[1777564860622,47.68,76416.55,25.0,0.98924,1e-05,1.46704]
[1777564862636,47.68,76415.5,25.0,0.98922,1e-05,1.46846]
[1777564863643,47.68,76413.43,25.0,0.9892,1e-05,1.47126]
[1777564864649,47.68,76414.75,25.0,0.98922,1e-05,1.46947]
[1777564866664,47.68,76413.62,25.0,0.9892,1e-05,1.471]
[1777564869685,47.68,76411.29,25.0,0.98918,1e-05,1.47416]
[1777564871700,47.68,76409.79,25.0,0.98916,1e-05,1.47619]
[1777564872707,47.68,76405.39,25.0,0.98911,1e-05,1.48218]
[1777564873714,47.68,76401.49,25.0,0.98906,1e-05,1.4875]
[1777564876735,47.68,76400.16,25.0,0.98905,1e-05,1.48931]
[1777564877742,47.68,76391.53,25.0,0.98894,1e-05,1.50116]
[1777564878350,47.68,76391.53,25.0,0.98894,1e-05,1.50116]
[1777564878408,47.68,76391.53,25.0,0.98894,1e-05,1.50116]
[1777564878651,47.68,76391.53,25.0,0.98894,1e-05,1.50116]
[1777564878733,47.68,76391.53,25.0,0.98894,1e-05,1.50116]
[1777564878879,47.68,76382.36,25.0,0.98884,1e-05,1.51382]
[1777564879604,47.68,76382.36,25.0,0.98884,1e-05,1.51382]
[1777564879758,47.68,76365.52,25.0,0.98863,1e-05,1.53731]
[1777564880275,47.68,76365.52,25.0,0.98863,1e-05,1.53731]
[1777564880995,47.68,76360.96,25.0,0.98858,1e-05,1.54372]
[1777564884343,47.68,76360.77,25.0,0.98858,1e-05,1.54399]
[1777564884596,47.68,76360.77,25.0,0.98858,1e-05,1.54399]
[1777564884799,47.68,76353.95,25.0,0.98849,1e-05,1.55362]
[1777564885609,47.68,76353.95,25.0,0.98849,1e-05,1.55362]
[1777564885806,47.68,76350.72,25.0,0.98845,1e-05,1.5582]
[1777564886570,47.68,76350.72,25.0,0.98845,1e-05,1.5582]
[1777564886616,47.68,76350.72,25.0,0.98845,1e-05,1.5582]
[1777564886813,47.68,76350.06,25.0,0.98844,1e-05,1.55913]
[1777564887820,47.68,76339.85,25.0,0.98832,1e-05,1.57368]
[1777564888587,47.68,76339.85,25.0,0.98832,1e-05,1.57368]
[1777564888827,47.68,76340.01,25.0,0.98832,1e-05,1.57346]
[1777564889835,47.68,76341.52,25.0,0.98834,1e-05,1.5713]
[1777564891849,47.68,76343.13,25.0,0.98837,1e-05,1.56701]
[1777564892856,47.68,76342.34,25.0,0.98836,1e-05,1.56814]
[1777564893863,47.68,76339.94,25.0,0.98833,1e-05,1.57157]
[1777564894870,47.68,76341.71,25.0,0.98836,1e-05,1.56904]
[1777564895877,47.68,76344.75,25.0,0.98839,1e-05,1.5647]
[1777564897891,47.68,76343.8,25.0,0.98838,1e-05,1.56606]
[1777564898898,47.68,76347.71,25.0,0.98843,1e-05,1.56049]
[1777564899904,47.68,76347.0,25.0,0.98842,1e-05,1.5615]
[1777564901919,47.68,76342.02,25.0,0.98836,1e-05,1.5686]
[1777564904940,47.68,76342.96,25.0,0.98837,1e-05,1.56725]
[1777564905947,47.68,76342.14,25.0,0.98836,1e-05,1.56842]
[1777564908968,47.68,76344.67,25.0,0.98839,1e-05,1.56482]
[1777564909975,47.68,76345.65,25.0,0.9884,1e-05,1.56342]
[1777564910982,47.68,76344.85,25.0,0.98839,1e-05,1.56456]
[1777564911989,47.68,76342.89,25.0,0.98837,1e-05,1.56735]
[1777564912996,47.68,76344.67,25.0,0.98839,1e-05,1.56482]
[1777564914002,47.68,76346.07,25.0,0.98841,1e-05,1.56282]
[1777564915010,47.68,76345.39,25.0,0.9884,1e-05,1.56379]
[1777564916017,47.68,76346.67,25.0,0.98842,1e-05,1.56197]
[1777564918031,47.68,76345.54,25.0,0.9884,1e-05,1.56358]
[1777564920046,47.68,76344.72,25.0,0.98839,1e-05,1.56475]
[1777564922060,47.68,76343.59,25.0,0.98838,1e-05,1.56636]
[1777564925224,47.68,76343.34,25.0,0.98838,1e-05,1.56671]
[1777564925380,47.68,76343.34,25.0,0.98838,1e-05,1.56671]
[1777564925454,47.68,76342.18,25.0,0.98836,1e-05,1.56837]
[1777564926452,47.68,76342.18,25.0,0.98836,1e-05,1.56837]
[1777564926502,47.68,76334.77,25.0,0.98827,1e-05,1.57897]
[1777564927095,47.68,76332.24,25.0,0.98824,1e-05,1.5826]
[1777564928590,47.68,76332.24,25.0,0.98824,1e-05,1.5826]
[1777564928674,47.68,76331.5,25.0,0.98823,1e-05,1.58367]
[1777564931123,47.68,76332.83,25.0,0.98825,1e-05,1.58176]
[1777564932130,47.68,76334.2,25.0,0.98826,1e-05,1.57979]
[1777564933138,47.68,76333.32,25.0,0.98825,1e-05,1.58105]
[1777564935152,47.68,76334.56,25.0,0.98827,1e-05,1.57927]
[1777564937166,47.68,76339.65,25.0,0.98833,1e-05,1.57198]
[1777564938173,47.68,76341.56,25.0,0.98835,1e-05,1.56925]
[1777564940187,47.68,76344.7,25.0,0.98839,1e-05,1.56478]
[1777564943208,47.68,76343.91,25.0,0.98838,1e-05,1.5659]
[1777564944215,47.68,76341.13,25.0,0.98835,1e-05,1.56987]
[1777564947236,47.68,76340.43,25.0,0.98834,1e-05,1.57087]
[1777564948243,47.68,76337.75,25.0,0.98831,1e-05,1.5747]
[1777564949250,47.68,76339.83,25.0,0.98833,1e-05,1.57172]
[1777564951264,47.68,76342.11,25.0,0.98838,1e-05,1.56648]
[1777564953277,47.68,76343.83,25.0,0.9884,1e-05,1.56403]
[1777564954286,47.68,76355.96,25.0,0.98855,1e-05,1.54684]
[1777564955927,47.68,76356.62,25.0,0.98855,1e-05,1.5459]
[1777564956299,47.68,76354.47,25.0,0.98853,1e-05,1.54894]
[1777564957306,47.68,76352.91,25.0,0.98851,1e-05,1.55114]
[1777564958313,47.68,76356.34,25.0,0.98855,1e-05,1.5463]
[1777564959320,47.68,76357.0,25.0,0.98856,1e-05,1.54537]
[1777564961334,47.68,76360.11,25.0,0.9886,1e-05,1.54099]
[1777564962341,47.68,76361.08,25.0,0.98861,1e-05,1.53962]
[1777564964355,47.68,76352.5,25.0,0.9885,1e-05,1.55172]
[1777564965363,47.68,76354.86,25.0,0.98853,1e-05,1.54839]
[1777564967376,47.68,76357.49,25.0,0.98856,1e-05,1.54468]
[1777564969391,47.68,76358.5,25.0,0.98858,1e-05,1.54325]
[1777564970398,47.68,76357.52,25.0,0.98856,1e-05,1.54464]
[1777564971405,47.68,76359.14,25.0,0.98858,1e-05,1.54235]
[1777564973419,47.68,76360.83,25.0,0.9886,1e-05,1.53998]
[1777564974426,47.68,76360.1,25.0,0.9886,1e-05,1.541]
[1777564975433,47.68,76361.63,25.0,0.98861,1e-05,1.53885]
[1777564980467,47.68,76360.26,25.0,0.9886,1e-05,1.54078]
[1777564984496,47.68,76361.2,25.0,0.98861,1e-05,1.53946]
[1777564986114,47.68,76361.35,25.0,0.98861,1e-05,1.53924]
[1777564986510,47.68,76365.39,25.0,0.98866,1e-05,1.53358]
[1777564987517,47.68,76367.46,25.0,0.98868,1e-05,1.53068]
[1777564988349,47.68,76367.46,25.0,0.98868,1e-05,1.53068]
[1777564988578,47.68,76367.46,25.0,0.98868,1e-05,1.53068]
[1777564988605,47.68,76366.68,25.0,0.98868,1e-05,1.53177]
[1777564989531,47.68,76365.06,25.0,0.98866,1e-05,1.53404]
[1777564991545,47.68,76367.89,25.0,0.98869,1e-05,1.53008]
[1777564992552,47.68,76370.17,25.0,0.98872,1e-05,1.52689]
[1777564995573,47.68,76371.36,25.0,0.98873,1e-05,1.52523]
[1777564996579,47.68,76372.86,25.0,0.98875,1e-05,1.52314]
[1777564997586,47.68,76374.34,25.0,0.98877,1e-05,1.52108]
[1777564998594,47.68,76375.31,25.0,0.98878,1e-05,1.51973]
[1777565000608,47.68,76377.38,25.0,0.9888,1e-05,1.51685]
[1777565001615,47.68,76378.04,25.0,0.98881,1e-05,1.51593]
[1777565002622,47.68,76379.37,25.0,0.98883,1e-05,1.51409]
[1777565005643,47.68,76382.33,25.0,0.98886,1e-05,1.50999]
[1777565006650,47.68,76386.91,25.0,0.98892,1e-05,1.50366]
[1777565007657,47.68,76389.78,25.0,0.98895,1e-05,1.49971]
[1777565008664,47.68,76392.32,25.0,0.98898,1e-05,1.49622]
[1777565009670,47.68,76388.78,25.0,0.98894,1e-05,1.50108]
[1777565011685,47.68,76384.89,25.0,0.98891,1e-05,1.50451]
[1777565012691,47.68,76382.24,25.0,0.98888,1e-05,1.50817]
[1777565013699,47.68,76380.93,25.0,0.98886,1e-05,1.50999]
[1777565017727,47.68,76382.09,25.0,0.98887,1e-05,1.50838]
[1777565018734,47.68,76385.47,25.0,0.98891,1e-05,1.50371]
[1777565021755,47.68,76386.51,25.0,0.98893,1e-05,1.50228]
[1777565026790,47.68,76386.53,25.0,0.98893,1e-05,1.50225]
[1777565029811,47.68,76391.59,25.0,0.98899,1e-05,1.49529]
[1777565030818,47.68,76396.93,25.0,0.98905,1e-05,1.48798]
[1777565032832,47.68,76397.59,25.0,0.98906,1e-05,1.48707]
[1777565033839,47.68,76398.28,25.0,0.98907,1e-05,1.48613]
[1777565036860,47.68,76397.68,25.0,0.98906,1e-05,1.48695]
[1777565037867,47.68,76399.04,25.0,0.98907,1e-05,1.48509]
[1777565039881,47.68,76398.13,25.0,0.98906,1e-05,1.48634]
[1777565040922,47.68,76398.13,25.0,0.98906,1e-05,1.48634]
[1777565041024,47.68,76400.48,25.0,0.98909,1e-05,1.48313]
[1777565041897,47.68,76404.2,25.0,0.98913,1e-05,1.47806]
[1777565042698,47.68,76404.2,25.0,0.98913,1e-05,1.47806]
[1777565042904,47.68,76407.53,25.0,0.98917,1e-05,1.47354]
[1777565044918,47.68,76406.98,25.0,0.98917,1e-05,1.47429]
[1777565045926,47.68,76409.63,25.0,0.9892,1e-05,1.47069]
[1777565046933,47.68,76411.53,25.0,0.98922,1e-05,1.46812]
[1777565052018,47.68,76411.81,25.0,0.98922,1e-05,1.46774]
[1777565053025,47.68,76408.75,25.0,0.98919,1e-05,1.47189]
[1777565054032,47.68,76406.35,25.0,0.98916,1e-05,1.47514]
[1777565056046,47.68,76406.89,25.0,0.98917,1e-05,1.47441]
[1777565057053,47.68,76409.84,25.0,0.9892,1e-05,1.47041]
[1777565058060,47.68,76408.91,25.0,0.98919,1e-05,1.47167]
[1777565059067,47.68,76410.01,25.0,0.9892,1e-05,1.47018]
[1777565060074,47.68,76412.47,25.0,0.98923,1e-05,1.46685]
[1777565063095,47.68,76413.51,25.0,0.98924,1e-05,1.46545]
[1777565064102,47.68,76412.61,25.0,0.98923,1e-05,1.46666]
[1777565066116,47.68,76410.93,25.0,0.98921,1e-05,1.46893]
[1777565067123,47.68,76411.82,25.0,0.98922,1e-05,1.46773]
[1777565068130,47.68,76413.21,25.0,0.98924,1e-05,1.46585]
[1777565069137,47.68,76414.17,25.0,0.98925,1e-05,1.46455]
[1777565070144,47.68,76412.63,25.0,0.98923,1e-05,1.46663]
[1777565071151,47.68,76412.12,25.0,0.98924,1e-05,1.46542]
[1777565072158,47.68,76414.32,25.0,0.98927,1e-05,1.46245]
[1777565072613,47.68,76414.32,25.0,0.98927,1e-05,1.46245]
[1777565072701,47.68,76414.32,25.0,0.98927,1e-05,1.46245]
[1777565073165,47.68,76417.51,25.0,0.9893,1e-05,1.45816]
[1777565073642,47.68,76417.51,25.0,0.9893,1e-05,1.45816]
[1777565073829,47.68,76417.51,25.0,0.9893,1e-05,1.45816]
[1777565074172,47.68,76421.25,25.0,0.98934,1e-05,1.45313]
[1777565076186,47.68,76423.09,25.0,0.98937,1e-05,1.45067]
[1777565078200,47.68,76419.17,25.0,0.98932,1e-05,1.45593]
[1777565079207,47.68,76416.45,25.0,0.98929,1e-05,1.45958]
[1777565080214,47.68,76415.19,25.0,0.98928,1e-05,1.46128]
[1777565081221,47.68,76415.97,25.0,0.98928,1e-05,1.46023]
[1777565083235,47.68,76419.18,25.0,0.98932,1e-05,1.45591]
[1777565084242,47.68,76420.14,25.0,0.98933,1e-05,1.45462]
[1777565085249,47.68,76418.49,25.0,0.98931,1e-05,1.45684]
[1777565086255,47.68,76419.44,25.0,0.98932,1e-05,1.45556]
[1777565088269,47.68,76417.05,25.0,0.9893,1e-05,1.45878]
[1777565090286,47.68,76416.07,25.0,0.98929,1e-05,1.4601]
[1777565091293,47.68,76416.74,25.0,0.98929,1e-05,1.45919]
[1777565094480,47.68,76418.75,25.0,0.98932,1e-05,1.45649]
[1777565095315,47.68,76418.75,25.0,0.98932,1e-05,1.45649]
[1777565095898,47.68,76451.83,25.0,0.98969,1e-05,1.41259]
[1777565096329,47.68,76454.38,25.0,0.98972,1e-05,1.40925]
[1777565097336,47.68,76450.11,25.0,0.98967,1e-05,1.41484]
[1777565098543,47.68,76450.11,25.0,0.98967,1e-05,1.41484]
[1777565098637,47.68,76435.74,25.0,0.98951,1e-05,1.4338]
[1777565099350,47.68,76432.22,25.0,0.98947,1e-05,1.43848]
[1777565101215,47.68,76433.61,25.0,0.98949,1e-05,1.43663]
[1777565103378,47.68,76434.26,25.0,0.98949,1e-05,1.43577]
[1777565104385,47.68,76435.35,25.0,0.98951,1e-05,1.43432]
[1777565105392,47.68,76438.96,25.0,0.98955,1e-05,1.42954]
[1777565106399,47.68,76440.1,25.0,0.98956,1e-05,1.42803]
[1777565107406,47.68,76436.55,25.0,0.98952,1e-05,1.43273]
[1777565109420,47.68,76438.39,25.0,0.98954,1e-05,1.43029]
[1777565110427,47.68,76440.34,25.0,0.98956,1e-05,1.42771]
[1777565112441,47.68,76439.66,25.0,0.98955,1e-05,1.42861]
[1777565113448,47.68,76441.12,25.0,0.98957,1e-05,1.42668]
[1777565114455,47.68,76442.54,25.0,0.98959,1e-05,1.42481]
[1777565115461,47.68,76447.17,25.0,0.98964,1e-05,1.41871]
[1777565116469,47.68,76451.51,25.0,0.98969,1e-05,1.41301]
[1777565117476,47.68,76453.01,25.0,0.9897,1e-05,1.41104]
[1777565119490,47.68,76454.01,25.0,0.98971,1e-05,1.40973]
[1777565120497,47.68,76456.14,25.0,0.98974,1e-05,1.40695]
[1777565121504,47.68,76453.12,25.0,0.9897,1e-05,1.4109]
[1777565122511,47.68,76446.47,25.0,0.98963,1e-05,1.41963]
[1777565123524,47.68,76443.1,25.0,0.98959,1e-05,1.42407]
[1777565124531,47.68,76442.48,25.0,0.98959,1e-05,1.42489]
[1777565126545,47.68,76433.83,25.0,0.98949,1e-05,1.43634]
[1777565127552,47.68,76431.56,25.0,0.98946,1e-05,1.43936]
[1777565128559,47.68,76430.5,25.0,0.98945,1e-05,1.44077]
[1777565130573,47.68,76431.43,25.0,0.98946,1e-05,1.43953]
[1777565131580,47.68,76430.83,25.0,0.98947,1e-05,1.43845]
[1777565132587,47.68,76431.46,25.0,0.98947,1e-05,1.43762]
[1777565137622,47.68,76430.36,25.0,0.98946,1e-05,1.43908]
[1777565138629,47.68,76421.02,25.0,0.98936,1e-05,1.45155]
[1777565140643,47.68,76422.51,25.0,0.98937,1e-05,1.44956]
[1777565143664,47.68,76421.39,25.0,0.98936,1e-05,1.45106]
[1777565148699,47.68,76421.16,25.0,0.98936,1e-05,1.45137]
[1777565150713,47.68,76419.88,25.0,0.98934,1e-05,1.45308]
[1777565151719,47.68,76417.93,25.0,0.98932,1e-05,1.4557]
[1777565152727,47.68,76419.23,25.0,0.98933,1e-05,1.45396]
[1777565154740,47.68,76422.24,25.0,0.98937,1e-05,1.44992]
[1777565155748,47.68,76425.16,25.0,0.9894,1e-05,1.44601]
[1777565156755,47.68,76428.56,25.0,0.98944,1e-05,1.44148]
[1777565157762,47.68,76432.39,25.0,0.98948,1e-05,1.43638]
[1777565158769,47.68,76434.17,25.0,0.9895,1e-05,1.43402]
[1777565159776,47.68,76432.64,25.0,0.98949,1e-05,1.43605]
[1777565160783,47.68,76431.39,25.0,0.98947,1e-05,1.43771]
[1777565161790,47.68,76430.39,25.0,0.98946,1e-05,1.43904]
[1777565162802,47.68,76431.43,25.0,0.98947,1e-05,1.43766]
[1777565163809,47.68,76430.48,25.0,0.98946,1e-05,1.43892]
[1777565164816,47.68,76431.25,25.0,0.98947,1e-05,1.4379]
[1777565165824,47.68,76432.09,25.0,0.98948,1e-05,1.43678]
[1777565167497,47.68,76431.5,25.0,0.98947,1e-05,1.43756]
[1777565167838,47.68,76429.11,25.0,0.98945,1e-05,1.44074]
[1777565168845,47.68,76424.77,25.0,0.9894,1e-05,1.44654]
[1777565169852,47.68,76425.44,25.0,0.98941,1e-05,1.44564]
[1777565170859,47.68,76426.83,25.0,0.98942,1e-05,1.44378]
[1777565171866,47.68,76430.58,25.0,0.98946,1e-05,1.43879]
[1777565173880,47.68,76429.52,25.0,0.98945,1e-05,1.4402]
[1777565174887,47.68,76427.43,25.0,0.98943,1e-05,1.44298]
[1777565175894,47.68,76428.18,25.0,0.98944,1e-05,1.44198]
[1777565176901,47.68,76429.89,25.0,0.98946,1e-05,1.4397]
[1777565177907,47.68,76428.45,25.0,0.98944,1e-05,1.44162]
[1777565180929,47.68,76430.22,25.0,0.98946,1e-05,1.43927]
[1777565182943,47.68,76431.15,25.0,0.98947,1e-05,1.43803]
[1777565185964,47.68,76430.55,25.0,0.98946,1e-05,1.43883]
[1777565187978,47.68,76428.47,25.0,0.98944,1e-05,1.4416]
[1777565188985,47.68,76429.82,25.0,0.98946,1e-05,1.4398]
[1777565193013,47.68,76431.68,25.0,0.98949,1e-05,1.43545]
[1777565194020,47.68,76432.72,25.0,0.9895,1e-05,1.43407]
[1777565196034,47.68,76434.23,25.0,0.98952,1e-05,1.43206]
[1777565197041,47.68,76433.4,25.0,0.98951,1e-05,1.43316]
[1777565198048,47.68,76434.91,25.0,0.98953,1e-05,1.43116]
[1777565202076,47.68,76436.9,25.0,0.98955,1e-05,1.42853]
[1777565203083,47.68,76438.64,25.0,0.98957,1e-05,1.42623]
[1777565207111,47.68,76437.77,25.0,0.98956,1e-05,1.42738]
[1777565208117,47.68,76438.63,25.0,0.98957,1e-05,1.42624]
[1777565209125,47.68,76437.64,25.0,0.98956,1e-05,1.42755]
[1777565210131,47.68,76438.41,25.0,0.98957,1e-05,1.42653]
[1777565215166,47.68,76438.63,25.0,0.98957,1e-05,1.42624]
[1777565217181,47.68,76436.4,25.0,0.98954,1e-05,1.42919]
[1777565218188,47.68,76434.96,25.0,0.98953,1e-05,1.4311]
[1777565221209,47.68,76432.34,25.0,0.9895,1e-05,1.43457]
[1777565222216,47.68,76433.24,25.0,0.98951,1e-05,1.43338]
[1777565223223,47.68,76432.35,25.0,0.9895,1e-05,1.43456]
[1777565224230,47.68,76433.33,25.0,0.98951,1e-05,1.43326]
[1777565226244,47.68,76424.76,25.0,0.98941,1e-05,1.44466]
[1777565227251,47.68,76425.71,25.0,0.98942,1e-05,1.4434]
[1777565229265,47.68,76424.48,25.0,0.98941,1e-05,1.44504]
[1777565231279,47.68,76423.41,25.0,0.9894,1e-05,1.44647]
[1777565232286,47.68,76424.54,25.0,0.98941,1e-05,1.44496]
[1777565233293,47.68,76425.21,25.0,0.98942,1e-05,1.44406]
[1777565236314,47.68,76423.11,25.0,0.98939,1e-05,1.44687]
[1777565238328,47.68,76428.75,25.0,0.98946,1e-05,1.43934]
[1777565243363,47.68,76428.09,25.0,0.98945,1e-05,1.44022]
[1777565244370,47.68,76426.88,25.0,0.98944,1e-05,1.44184]
[1777565245377,47.68,76427.76,25.0,0.98945,1e-05,1.44066]
[1777565249408,47.68,76428.46,25.0,0.98945,1e-05,1.43973]
[1777565251422,47.68,76429.24,25.0,0.98948,1e-05,1.43682]
[1777565253436,47.68,76428.51,25.0,0.98947,1e-05,1.43779]
[1777565255449,47.68,76427.58,25.0,0.98946,1e-05,1.43902]
[1777565256457,47.68,76432.93,25.0,0.98952,1e-05,1.43192]
[1777565257464,47.68,76434.92,25.0,0.98954,1e-05,1.42928]
[1777565258471,47.68,76434.07,25.0,0.98953,1e-05,1.4304]
[1777565259478,47.68,76432.49,25.0,0.98951,1e-05,1.4325]
[1777565261493,47.68,76433.09,25.0,0.98952,1e-05,1.4317]
[1777565262500,47.68,76432.13,25.0,0.98951,1e-05,1.43298]
[1777565264514,47.68,76432.81,25.0,0.98952,1e-05,1.43207]
[1777565265521,47.68,76431.82,25.0,0.9895,1e-05,1.43339]
[1777565266528,47.68,76429.94,25.0,0.98948,1e-05,1.43588]
[1777565269549,47.68,76429.23,25.0,0.98948,1e-05,1.43683]
[1777565270556,47.68,76428.56,25.0,0.98947,1e-05,1.43772]
[1777565272570,47.68,76429.62,25.0,0.98948,1e-05,1.43631]
[1777565276598,47.68,76431.0,25.0,0.9895,1e-05,1.43448]
[1777565277605,47.68,76432.5,25.0,0.98951,1e-05,1.43249]
[1777565278612,47.68,76433.16,25.0,0.98952,1e-05,1.43161]
[1777565279619,47.68,76434.06,25.0,0.98953,1e-05,1.43042]
[1777565280626,47.68,76436.46,25.0,0.98956,1e-05,1.42724]
[1777565281633,47.68,76441.7,25.0,0.98962,1e-05,1.42033]
[1777565282640,47.68,76440.83,25.0,0.98961,1e-05,1.42147]
[1777565283939,47.68,76441.67,25.0,0.98962,1e-05,1.42036]
[1777565284654,47.68,76442.34,25.0,0.98962,1e-05,1.41948]
[1777565287675,47.68,76445.07,25.0,0.98965,1e-05,1.41589]
[1777565290696,47.68,76443.44,25.0,0.98964,1e-05,1.41803]
[1777565295731,47.68,76441.46,25.0,0.98961,1e-05,1.42064]
[1777565297744,47.68,76442.07,25.0,0.98962,1e-05,1.41984]
[1777565301773,47.68,76443.11,25.0,0.98963,1e-05,1.41847]
[1777565306811,47.68,76440.9,25.0,0.98961,1e-05,1.42138]
[1777565307818,47.68,76437.35,25.0,0.98957,1e-05,1.42606]
[1777565308825,47.68,76438.06,25.0,0.98958,1e-05,1.42513]
[1777565309832,47.68,76438.75,25.0,0.98958,1e-05,1.42422]
[1777565310839,47.68,76439.31,25.0,0.98959,1e-05,1.42348]
[1777565312853,47.68,76441.83,25.0,0.98963,1e-05,1.41829]
[1777565314866,47.68,76438.84,25.0,0.9896,1e-05,1.42223]
[1777565316880,47.68,76439.63,25.0,0.98961,1e-05,1.42119]
[1777565318895,47.68,76438.17,25.0,0.98959,1e-05,1.42312]
[1777565319901,47.68,76431.15,25.0,0.98951,1e-05,1.4324]
[1777565320909,47.68,76432.05,25.0,0.98952,1e-05,1.43121]
[1777565322923,47.68,76430.76,25.0,0.98951,1e-05,1.43292]
[1777565323929,47.68,76429.68,25.0,0.98949,1e-05,1.43435]
[1777565324937,47.68,76428.7,25.0,0.98948,1e-05,1.43566]
[1777565325944,47.68,76430.46,25.0,0.9895,1e-05,1.43332]
[1777565330997,47.68,76430.88,25.0,0.98951,1e-05,1.43276]
[1777565332009,47.68,76430.2,25.0,0.9895,1e-05,1.43366]
[1777565335025,47.68,76427.97,25.0,0.98947,1e-05,1.43663]
[1777565338046,47.68,76426.45,25.0,0.98946,1e-05,1.43865]
[1777565341067,47.68,76427.13,25.0,0.98946,1e-05,1.43774]
[1777565342074,47.68,76426.21,25.0,0.98945,1e-05,1.43897]
[1777565344090,47.68,76418.09,25.0,0.98936,1e-05,1.44982]
[1777565345097,47.68,76412.48,25.0,0.9893,1e-05,1.45735]
[1777565346104,47.68,76402.06,25.0,0.98918,1e-05,1.47142]
[1777565347111,47.68,76397.78,25.0,0.98913,1e-05,1.47724]
[1777565349125,47.68,76396.91,25.0,0.98912,1e-05,1.47842]
[1777565350132,47.68,76394.79,25.0,0.98909,1e-05,1.48131]
[1777565353152,47.68,76393.15,25.0,0.98907,1e-05,1.48355]
[1777565358187,47.68,76394.05,25.0,0.98908,1e-05,1.48232]
[1777565362216,47.68,76395.1,25.0,0.9891,1e-05,1.48089]
[1777565364229,47.68,76394.0,25.0,0.98908,1e-05,1.48239]
[1777565369265,47.68,76394.17,25.0,0.98908,1e-05,1.48216]
[1777565371279,47.68,76391.19,25.0,0.98906,1e-05,1.48431]
[1777565372286,47.68,76389.58,25.0,0.98904,1e-05,1.48651]
[1777565374300,47.68,76388.64,25.0,0.98903,1e-05,1.48779]
[1777565375194,47.68,76388.64,25.0,0.98903,1e-05,1.48779]
[1777565375307,47.68,76388.41,25.0,0.98903,1e-05,1.48811]
[1777565376313,47.68,76386.18,25.0,0.989,1e-05,1.49116]
[1777565376582,47.68,76386.18,25.0,0.989,1e-05,1.49116]
[1777565377321,47.68,76385.18,25.0,0.98899,1e-05,1.49253]
[1777565380342,47.68,76383.6,25.0,0.98897,1e-05,1.4947]
[1777565381349,47.68,76385.05,25.0,0.98899,1e-05,1.49271]
[1777565382355,47.68,76385.68,25.0,0.989,1e-05,1.49185]
[1777565384370,47.68,76384.84,25.0,0.98899,1e-05,1.493]
[1777565386384,47.68,76386.2,25.0,0.989,1e-05,1.49114]
[1777565388398,47.68,76386.82,25.0,0.98901,1e-05,1.49029]
[1777565392426,47.68,76384.1,25.0,0.98898,1e-05,1.49402]
[1777565393433,47.68,76385.54,25.0,0.989,1e-05,1.49204]
[1777565394440,47.68,76386.5,25.0,0.98901,1e-05,1.49072]
[1777565395447,47.68,76387.13,25.0,0.98902,1e-05,1.48986]
[1777565396454,47.68,76386.06,25.0,0.989,1e-05,1.49133]
[1777565397461,47.68,76386.86,25.0,0.98901,1e-05,1.49023]
[1777565399475,47.68,76385.42,25.0,0.989,1e-05,1.49221]
[1777565400482,47.68,76383.67,25.0,0.98898,1e-05,1.49461]
[1777565400793,47.68,76383.67,25.0,0.98898,1e-05,1.49461]
[1777565401206,47.68,76383.67,25.0,0.98898,1e-05,1.49461]
[1777565401489,47.68,76375.2,25.0,0.98887,1e-05,1.50628]
[1777565402496,47.68,76368.91,25.0,0.9888,1e-05,1.515]
[1777565403503,47.68,76365.0,25.0,0.98875,1e-05,1.52044]
[1777565406524,47.68,76363.08,25.0,0.98873,1e-05,1.52312]
[1777565409545,47.68,76363.81,25.0,0.98874,1e-05,1.5221]
[1777565410552,47.68,76368.12,25.0,0.98879,1e-05,1.5161]
[1777565412178,47.68,76377.25,25.0,0.9889,1e-05,1.50345]
[1777565412566,47.68,76380.56,25.0,0.98894,1e-05,1.49889]
[1777565415587,47.68,76384.74,25.0,0.98899,1e-05,1.49314]
[1777565416594,47.68,76387.07,25.0,0.98902,1e-05,1.48994]
[1777565417601,47.68,76388.85,25.0,0.98904,1e-05,1.48751]
[1777565419615,47.68,76386.22,25.0,0.98901,1e-05,1.49111]
[1777565422639,47.68,76389.08,25.0,0.98904,1e-05,1.48719]
[1777565424249,47.68,76389.73,25.0,0.98905,1e-05,1.4863]
[1777565425659,47.68,76390.39,25.0,0.98905,1e-05,1.4854]
[1777565426667,47.68,76391.25,25.0,0.98906,1e-05,1.48422]
[1777565428681,47.68,76392.64,25.0,0.98908,1e-05,1.48233]
[1777565431702,47.68,76393.39,25.0,0.9891,1e-05,1.47939]
[1777565433716,47.68,76398.7,25.0,0.98917,1e-05,1.47216]
[1777565434723,47.68,76402.08,25.0,0.9892,1e-05,1.46758]
[1777565435730,47.68,76402.97,25.0,0.98921,1e-05,1.46638]
[1777565436737,47.68,76398.27,25.0,0.98916,1e-05,1.47275]
[1777565437743,47.68,76393.8,25.0,0.98911,1e-05,1.47883]
[1777565439758,47.68,76392.59,25.0,0.98909,1e-05,1.48048]
[1777565440765,47.68,76393.24,25.0,0.9891,1e-05,1.47959]
[1777565442517,47.68,76398.8,25.0,0.98917,1e-05,1.47203]
[1777565442779,47.68,76400.38,25.0,0.98918,1e-05,1.46989]
[1777565443786,47.68,76402.01,25.0,0.9892,1e-05,1.46768]
[1777565446807,47.68,76400.65,25.0,0.98919,1e-05,1.46952]
[1777565447814,47.68,76401.41,25.0,0.9892,1e-05,1.46849]
[1777565449491,47.68,76399.43,25.0,0.98917,1e-05,1.47117]
[1777565449828,47.68,76398.01,25.0,0.98916,1e-05,1.4731]
[1777565451842,47.68,76398.82,25.0,0.98917,1e-05,1.472]
[1777565453856,47.68,76401.66,25.0,0.9892,1e-05,1.46815]
[1777565455869,47.68,76400.86,25.0,0.98919,1e-05,1.46924]
[1777565456877,47.68,76401.93,25.0,0.9892,1e-05,1.46779]
[1777565461912,47.68,76402.67,25.0,0.98921,1e-05,1.46678]
[1777565462919,47.68,76400.74,25.0,0.98919,1e-05,1.4694]
[1777565464933,47.68,76404.85,25.0,0.98924,1e-05,1.46384]
[1777565465941,47.68,76406.2,25.0,0.98925,1e-05,1.46201]
[1777565469969,47.68,76407.27,25.0,0.98926,1e-05,1.46057]
[1777565472034,47.68,76407.29,25.0,0.98926,1e-05,1.46054]
[1777565472097,47.68,76409.48,25.0,0.98929,1e-05,1.45759]
[1777565472991,47.68,76412.69,25.0,0.98933,1e-05,1.45328]
[1777565473998,47.68,76414.86,25.0,0.98935,1e-05,1.45036]
[1777565475006,47.68,76411.36,25.0,0.98931,1e-05,1.45506]
[1777565476015,47.68,76409.7,25.0,0.98929,1e-05,1.4573]
[1777565478029,47.68,76410.48,25.0,0.9893,1e-05,1.45625]
[1777565479035,47.68,76410.98,25.0,0.98931,1e-05,1.45557]
[1777565483063,47.68,76410.01,25.0,0.9893,1e-05,1.45688]
[1777565487091,47.68,76412.17,25.0,0.98932,1e-05,1.45398]
[1777565488099,47.68,76412.92,25.0,0.98933,1e-05,1.45297]
[1777565489106,47.68,76408.76,25.0,0.98928,1e-05,1.45856]
[1777565490113,47.68,76400.24,25.0,0.98918,1e-05,1.47008]
[1777565491120,47.68,76393.55,25.0,0.98912,1e-05,1.47725]
[1777565492127,47.68,76391.94,25.0,0.9891,1e-05,1.47945]
[1777565493134,47.68,76392.55,25.0,0.98911,1e-05,1.47861]
[1777565494141,47.68,76391.96,25.0,0.9891,1e-05,1.47942]
[1777565497162,47.68,76392.93,25.0,0.98911,1e-05,1.4781]
[1777565498169,47.68,76391.67,25.0,0.9891,1e-05,1.47981]
[1777565503204,47.68,76391.96,25.0,0.9891,1e-05,1.47942]
[1777565507232,47.68,76390.82,25.0,0.98909,1e-05,1.48097]
[1777565509246,47.68,76395.92,25.0,0.98915,1e-05,1.47403]
[1777565510253,47.68,76398.52,25.0,0.98918,1e-05,1.4705]
[1777565513275,47.68,76397.27,25.0,0.98916,1e-05,1.4722]
[1777565514282,47.68,76400.42,25.0,0.9892,1e-05,1.46792]
[1777565515289,47.68,76402.05,25.0,0.98922,1e-05,1.46572]
[1777565517303,47.68,76403.39,25.0,0.98923,1e-05,1.46391]
[1777565518310,47.68,76407.41,25.0,0.98928,1e-05,1.45848]
[1777565519317,47.68,76410.42,25.0,0.98931,1e-05,1.45443]
[1777565521331,47.68,76414.76,25.0,0.98936,1e-05,1.44861]
[1777565522338,47.68,76413.11,25.0,0.98934,1e-05,1.45082]
[1777565523345,47.68,76416.02,25.0,0.98938,1e-05,1.44692]
[1777565524352,47.68,76416.96,25.0,0.98939,1e-05,1.44566]
[1777565525359,47.68,76419.9,25.0,0.98942,1e-05,1.44174]
[1777565529387,47.68,76421.51,25.0,0.98944,1e-05,1.43959]
[1777565530554,47.68,76421.51,25.0,0.98944,1e-05,1.43959]
[1777565530586,47.68,76421.51,25.0,0.98944,1e-05,1.43959]
[1777565530656,47.68,76421.07,25.0,0.98944,1e-05,1.44018]
[1777565531401,47.68,76423.32,25.0,0.98946,1e-05,1.43718]
[1777565532408,47.68,76422.45,25.0,0.98945,1e-05,1.43834]
[1777565533415,47.68,76420.92,25.0,0.98943,1e-05,1.44038]
[1777565534422,47.68,76419.84,25.0,0.98942,1e-05,1.44182]
[1777565538450,47.68,76420.77,25.0,0.98943,1e-05,1.44058]
[1777565540464,47.68,76414.85,25.0,0.98936,1e-05,1.44849]
[1777565541471,47.68,76413.76,25.0,0.98935,1e-05,1.44995]
[1777565543485,47.68,76394.48,25.0,0.98913,1e-05,1.47599]
[1777565544492,47.68,76394.22,25.0,0.98913,1e-05,1.47634]
[1777565549527,47.68,76394.28,25.0,0.98913,1e-05,1.47626]
[1777565550534,47.68,76398.11,25.0,0.98917,1e-05,1.47106]
[1777565551541,47.68,76399.13,25.0,0.9892,1e-05,1.46776]
[1777565553555,47.68,76401.28,25.0,0.98922,1e-05,1.46485]
[1777565555569,47.68,76402.98,25.0,0.98924,1e-05,1.46256]
[1777565557583,47.68,76404.54,25.0,0.98926,1e-05,1.46045]
[1777565560605,47.68,76405.62,25.0,0.98927,1e-05,1.459]
[1777565561612,47.68,76416.0,25.0,0.98939,1e-05,1.44506]
[1777565562619,47.68,76415.01,25.0,0.98938,1e-05,1.44638]
[1777565563626,47.68,76413.74,25.0,0.98937,1e-05,1.44809]
[1777565567654,47.68,76412.09,25.0,0.98935,1e-05,1.4503]
[1777565568660,47.68,76412.94,25.0,0.98936,1e-05,1.44916]
[1777565571682,47.68,76411.03,25.0,0.98933,1e-05,1.45172]
[1777565572689,47.68,76408.02,25.0,0.9893,1e-05,1.45576]
[1777565574704,47.68,76409.83,25.0,0.98932,1e-05,1.45333]
[1777565575710,47.68,76410.6,25.0,0.98933,1e-05,1.4523]
[1777565576717,47.68,76411.6,25.0,0.98934,1e-05,1.45095]
[1777565578730,47.68,76413.35,25.0,0.98936,1e-05,1.44861]
[1777565579738,47.68,76414.06,25.0,0.98937,1e-05,1.44766]
[1777565581752,47.68,76417.71,25.0,0.98941,1e-05,1.44278]
[1777565582759,47.68,76419.05,25.0,0.98943,1e-05,1.44099]
[1777565583766,47.68,76418.02,25.0,0.98941,1e-05,1.44236]
[1777565584774,47.68,76419.31,25.0,0.98943,1e-05,1.44064]
[1777565587794,47.68,76418.18,25.0,0.98942,1e-05,1.44215]
[1777565588802,47.68,76419.56,25.0,0.98943,1e-05,1.44031]
[1777565591823,47.68,76420.5,25.0,0.98944,1e-05,1.43905]
[1777565593837,47.68,76419.73,25.0,0.98943,1e-05,1.44008]
[1777565596858,47.68,76424.72,25.0,0.98949,1e-05,1.43344]
[1777565597865,47.68,76426.6,25.0,0.98951,1e-05,1.43094]
[1777565598872,47.68,76427.77,25.0,0.98953,1e-05,1.42939]
[1777565599878,47.68,76428.56,25.0,0.98953,1e-05,1.42834]
[1777565602545,47.68,76428.55,25.0,0.98953,1e-05,1.42836]
[1777565602646,47.68,76427.78,25.0,0.98953,1e-05,1.42938]
[1777565602900,47.68,76430.84,25.0,0.98956,1e-05,1.42533]
[1777565607966,47.68,76430.99,25.0,0.98956,1e-05,1.42513]
[1777565608942,47.68,76434.74,25.0,0.9896,1e-05,1.42018]
[1777565609949,47.68,76440.26,25.0,0.98967,1e-05,1.41292]
[1777565610956,47.68,76444.0,25.0,0.98971,1e-05,1.40801]
[1777565611963,47.68,76445.7,25.0,0.98974,1e-05,1.40394]
[1777565612970,47.68,76441.85,25.0,0.9897,1e-05,1.40897]
[1777565613977,47.68,76437.34,25.0,0.98965,1e-05,1.41489]
[1777565614984,47.68,76435.67,25.0,0.98963,1e-05,1.41709]
[1777565615991,47.68,76434.86,25.0,0.98962,1e-05,1.41816]
[1777565619012,47.68,76433.7,25.0,0.98961,1e-05,1.41968]
[1777565620019,47.68,76435.05,25.0,0.98962,1e-05,1.41791]
[1777565622033,47.68,76437.5,25.0,0.98965,1e-05,1.41468]
[1777565623040,47.68,76439.2,25.0,0.98967,1e-05,1.41245]
[1777565624047,47.68,76441.75,25.0,0.9897,1e-05,1.40911]
[1777565628075,47.68,76442.3,25.0,0.9897,1e-05,1.40839]
[1777565630089,47.68,76440.44,25.0,0.98968,1e-05,1.41082]
[1777565631097,47.68,76438.53,25.0,0.98966,1e-05,1.41333]
[1777565635125,47.68,76440.58,25.0,0.98968,1e-05,1.41064]
[1777565640160,47.68,76440.6,25.0,0.98968,1e-05,1.41061]
[1777565645195,47.68,76440.24,25.0,0.98968,1e-05,1.41108]
[1777565649223,47.68,76438.94,25.0,0.98966,1e-05,1.41279]
[1777565650230,47.68,76440.35,25.0,0.98968,1e-05,1.41094]
[1777565654258,47.68,76437.04,25.0,0.98964,1e-05,1.41529]
[1777565655264,47.68,76438.5,25.0,0.98966,1e-05,1.41337]
[1777565659293,47.68,76439.26,25.0,0.98967,1e-05,1.41237]
[1777565662314,47.68,76436.78,25.0,0.98964,1e-05,1.41563]
[1777565664328,47.68,76437.62,25.0,0.98965,1e-05,1.41452]
[1777565666342,47.68,76439.18,25.0,0.98967,1e-05,1.41248]
[1777565668356,47.68,76439.84,25.0,0.98967,1e-05,1.41161]
[1777565669363,47.68,76441.15,25.0,0.98969,1e-05,1.40989]
[1777565671377,47.68,76439.89,25.0,0.98969,1e-05,1.40969]
[1777565672384,47.68,76439.31,25.0,0.98968,1e-05,1.41045]
[1777565673391,47.68,76437.94,25.0,0.98967,1e-05,1.41224]
[1777565678426,47.68,76437.86,25.0,0.98966,1e-05,1.41235]
[1777565683461,47.68,76437.85,25.0,0.98966,1e-05,1.41236]
[1777565689503,47.68,76437.34,25.0,0.98966,1e-05,1.41303]
[1777565691516,47.68,76435.75,25.0,0.98964,1e-05,1.41512]
[1777565693531,47.68,76434.43,25.0,0.98963,1e-05,1.41686]
[1777565694539,47.68,76437.23,25.0,0.98966,1e-05,1.41318]
[1777565695581,47.68,76437.23,25.0,0.98966,1e-05,1.41318]
[1777565695827,47.68,76437.23,25.0,0.98966,1e-05,1.41318]
[1777565695679,47.68,76447.53,25.0,0.98977,1e-05,1.3997]
[1777565696553,47.68,76452.77,25.0,0.98983,1e-05,1.39289]
[1777565697560,47.68,76453.74,25.0,0.98984,1e-05,1.39163]
[1777565698567,47.68,76447.88,25.0,0.98978,1e-05,1.39925]
[1777565699574,47.68,76444.16,25.0,0.98974,1e-05,1.4041]
[1777565700581,47.68,76445.11,25.0,0.98975,1e-05,1.40286]
[1777565701588,47.68,76444.29,25.0,0.98974,1e-05,1.40393]
[1777565702595,47.68,76440.72,25.0,0.9897,1e-05,1.4086]
[1777565703602,47.68,76435.31,25.0,0.98964,1e-05,1.4157]
[1777565704609,47.68,76431.32,25.0,0.98959,1e-05,1.42096]
[1777565705616,47.68,76430.46,25.0,0.98958,1e-05,1.42209]
[1777565706623,47.68,76423.06,25.0,0.9895,1e-05,1.43189]
[1777565707631,47.68,76420.27,25.0,0.98947,1e-05,1.4356]
[1777565708638,47.68,76418.91,25.0,0.98945,1e-05,1.43741]
[1777565710120,47.68,76419.03,25.0,0.98945,1e-05,1.43725]
[1777565710652,47.68,76413.78,25.0,0.98939,1e-05,1.44425]
[1777565711659,47.68,76411.69,25.0,0.98937,1e-05,1.44705]
[1777565712665,47.68,76412.55,25.0,0.98938,1e-05,1.4459]
[1777565713673,47.68,76411.58,25.0,0.98937,1e-05,1.4472]
[1777565716694,47.68,76407.34,25.0,0.98932,1e-05,1.45289]
[1777565717701,47.68,76404.85,25.0,0.98929,1e-05,1.45624]
[1777565719715,47.68,76402.59,25.0,0.98926,1e-05,1.45928]
[1777565720722,47.68,76400.63,25.0,0.98924,1e-05,1.46193]
[1777565722736,47.68,76402.17,25.0,0.98926,1e-05,1.45985]
[1777565723743,47.68,76401.16,25.0,0.98925,1e-05,1.46121]
[1777565725757,47.68,76400.22,25.0,0.98924,1e-05,1.46248]
[1777565729785,47.68,76403.64,25.0,0.98928,1e-05,1.45786]
[1777565730794,47.68,76405.35,25.0,0.9893,1e-05,1.45556]
[1777565734821,47.68,76406.75,25.0,0.98933,1e-05,1.45178]
[1777565735828,47.68,76410.63,25.0,0.98937,1e-05,1.44658]
[1777565739856,47.68,76409.08,25.0,0.98935,1e-05,1.44866]
[1777565740863,47.68,76407.33,25.0,0.98933,1e-05,1.451]
[1777565742877,47.68,76408.22,25.0,0.98934,1e-05,1.45015]
[1777565747912,47.68,76407.02,25.0,0.98932,1e-05,1.45277]
[1777565748919,47.69,76408.09,25.0,0.98933,1e-05,1.45167]
[1777565753954,47.69,76408.75,25.0,0.98932,1e-05,1.45213]
[1777565756975,47.7,76407.6,25.0,0.98931,1e-05,1.45401]
[1777565761003,47.71,76405.5,25.0,0.98927,1e-05,1.45817]
[1777565762010,47.71,76401.13,25.0,0.98922,1e-05,1.46439]
[1777565766038,47.71,76399.57,25.0,0.9892,1e-05,1.46682]
[1777565770066,47.71,76401.11,25.0,0.98922,1e-05,1.46473]
[1777565772080,47.71,76399.34,25.0,0.98919,1e-05,1.46713]
[1777565777116,47.71,76399.75,25.0,0.9892,1e-05,1.46657]
[1777565778123,47.71,76401.37,25.0,0.98922,1e-05,1.46469]
[1777565782151,47.72,76402.21,25.0,0.98922,1e-05,1.46417]
[1777565785172,47.72,76400.06,25.0,0.9892,1e-05,1.46708]
[1777565786179,47.72,76396.01,25.0,0.98915,1e-05,1.47257]
[1777565788193,47.72,76392.42,25.0,0.98911,1e-05,1.47745]
[1777565790771,47.72,76392.36,25.0,0.98911,1e-05,1.47753]
[1777565790932,47.72,76392.36,25.0,0.98911,1e-05,1.47753]
[1777565790782,47.72,76385.25,25.0,0.98902,1e-05,1.48753]
[1777565791705,47.72,76371.63,25.0,0.98887,1e-05,1.5046]
[1777565792223,47.72,76366.22,25.0,0.9888,1e-05,1.51209]
[1777565793230,47.72,76366.81,25.0,0.98881,1e-05,1.51127]
[1777565794237,47.72,76371.02,25.0,0.98886,1e-05,1.50544]
[1777565795363,47.72,76371.02,25.0,0.98886,1e-05,1.50544]
[1777565796252,47.72,76377.76,25.0,0.98894,1e-05,1.49662]
[1777565797259,47.72,76382.82,25.0,0.98899,1e-05,1.49016]
[1777565798266,47.73,76381.86,25.0,0.98898,1e-05,1.49175]
[1777565799273,47.73,76383.35,25.0,0.989,1e-05,1.48997]
[1777565800284,47.73,76386.22,25.0,0.98903,1e-05,1.48631]
[1777565801291,47.73,76388.54,25.0,0.98905,1e-05,1.48341]
[1777565806327,47.74,76388.22,25.0,0.98904,1e-05,1.48524]
[1777565807333,47.74,76388.99,25.0,0.98904,1e-05,1.48447]
[1777565812369,47.75,76389.1,25.0,0.98903,1e-05,1.48569]
[1777565813376,47.75,76387.02,25.0,0.98901,1e-05,1.48881]
[1777565818411,47.76,76387.12,25.0,0.989,1e-05,1.49]
[1777565820425,47.76,76387.93,25.0,0.989,1e-05,1.48942]
[1777565821432,47.77,76386.81,25.0,0.98899,1e-05,1.49122]
[1777565824453,47.77,76384.29,25.0,0.98895,1e-05,1.49547]
[1777565829488,47.78,76384.53,25.0,0.98894,1e-05,1.49641]
[1777565831502,47.78,76382.95,25.0,0.98892,1e-05,1.49908]
[1777565833516,47.78,76384.55,25.0,0.98893,1e-05,1.49737]
[1777565834523,47.79,76386.85,25.0,0.98896,1e-05,1.49446]
[1777565835530,47.79,76388.42,25.0,0.98897,1e-05,1.49256]
[1777565836537,47.79,76390.99,25.0,0.989,1e-05,1.4893]
[1777565837544,47.79,76396.35,25.0,0.98906,1e-05,1.48224]
[1777565838551,47.79,76397.98,25.0,0.98908,1e-05,1.48029]
[1777565839558,47.79,76396.91,25.0,0.98907,1e-05,1.48203]
[1777565840565,47.8,76398.3,25.0,0.98908,1e-05,1.48041]
[1777565843990,47.8,76398.67,25.0,0.98908,1e-05,1.48046]
[1777565844592,47.8,76399.53,25.0,0.98908,1e-05,1.47984]
[1777565847614,47.81,76400.95,25.0,0.9891,1e-05,1.47846]
[1777565850053,47.81,76400.76,25.0,0.98909,1e-05,1.47872]
[1777565850147,47.81,76399.77,25.0,0.98908,1e-05,1.48006]
[1777565854663,47.81,76401.06,25.0,0.98911,1e-05,1.47639]
[1777565856004,47.81,76401.06,25.0,0.98911,1e-05,1.47639]
[1777565857685,47.81,76398.97,25.0,0.98908,1e-05,1.47952]
[1777565860705,47.81,76399.65,25.0,0.98909,1e-05,1.47945]
[1777565861901,47.81,76399.65,25.0,0.98909,1e-05,1.47945]
[1777565862719,47.82,76395.55,25.0,0.98903,1e-05,1.48561]
[1777565863726,47.82,76397.34,25.0,0.98905,1e-05,1.48344]
[1777565864733,47.82,76398.63,25.0,0.98907,1e-05,1.48169]
[1777565865740,47.82,76397.55,25.0,0.98905,1e-05,1.48344]
[1777565866747,47.82,76396.44,25.0,0.98904,1e-05,1.48524]
[1777565867754,47.82,76393.95,25.0,0.989,1e-05,1.48891]
[1777565868761,47.83,76391.5,25.0,0.98897,1e-05,1.49254]
[1777565869768,47.83,76384.01,25.0,0.98888,1e-05,1.5031]
[1777565870775,47.83,76379.07,25.0,0.98882,1e-05,1.51016]
[1777565871782,47.83,76378.1,25.0,0.98881,1e-05,1.5115]
[1777565873797,47.83,76378.93,25.0,0.98882,1e-05,1.51082]
[1777565876819,47.84,76379.97,25.0,0.98882,1e-05,1.51008]
[1777565878833,47.84,76378.41,25.0,0.9888,1e-05,1.51271]
[1777565879840,47.84,76377.72,25.0,0.98879,1e-05,1.5139]
[1777565881854,47.84,76378.83,25.0,0.9888,1e-05,1.51282]
[1777565882861,47.84,76378.18,25.0,0.98879,1e-05,1.51395]
[1777565883868,47.85,76379.32,25.0,0.9888,1e-05,1.5126]
[1777565886889,47.85,76378.46,25.0,0.98878,1e-05,1.51448]
[1777565888903,47.85,76374.76,25.0,0.98874,1e-05,1.52007]
[1777565889910,47.85,76373.05,25.0,0.98871,1e-05,1.52267]
[1777565893938,47.86,76374.92,25.0,0.98873,1e-05,1.52071]
[1777565894945,47.86,76376.29,25.0,0.98874,1e-05,1.51903]
[1777565897966,47.86,76377.01,25.0,0.98875,1e-05,1.5187]
[1777565903001,47.87,76377.08,25.0,0.98874,1e-05,1.51972]
[1777565908035,47.88,76376.87,25.0,0.98873,1e-05,1.52113]
[1777565909043,47.88,76376.2,25.0,0.98872,1e-05,1.52228]
[1777565910050,47.88,76374.66,25.0,0.9887,1e-05,1.52465]
[1777565915086,47.89,76374.78,25.0,0.9887,1e-05,1.52361]
[1777565919114,47.89,76374.09,25.0,0.98869,1e-05,1.52544]
[1777565920121,47.89,76372.88,25.0,0.98867,1e-05,1.52734]
[1777565921128,47.89,76378.18,25.0,0.98873,1e-05,1.52018]
[1777565922135,47.9,76381.24,25.0,0.98877,1e-05,1.51616]
[1777565923142,47.9,76387.26,25.0,0.98884,1e-05,1.50784]
[1777565926162,47.9,76384.32,25.0,0.9888,1e-05,1.5119]
[1777565928177,47.9,76385.25,25.0,0.98882,1e-05,1.51061]
[1777565929184,47.9,76386.18,25.0,0.98883,1e-05,1.50933]
[1777565930191,47.9,76385.29,25.0,0.98882,1e-05,1.51056]
[1777565935226,47.9,76385.58,25.0,0.98882,1e-05,1.51016]
[1777565940261,47.9,76385.05,25.0,0.98881,1e-05,1.51089]
[1777565941268,47.9,76379.93,25.0,0.98875,1e-05,1.51798]
[1777565942275,47.9,76373.02,25.0,0.98867,1e-05,1.52783]
[1777565943282,47.9,76371.35,25.0,0.98864,1e-05,1.53038]
[1777565944289,47.9,76370.65,25.0,0.98863,1e-05,1.53157]
[1777565948317,47.9,76369.76,25.0,0.98862,1e-05,1.53363]
[1777565950331,47.91,76371.13,25.0,0.98863,1e-05,1.53211]
[1777565955366,47.91,76369.19,25.0,0.9886,1e-05,1.53582]
[1777565956373,47.91,76366.49,25.0,0.98856,1e-05,1.5398]
[1777565958021,47.92,76362.58,25.0,0.98851,1e-05,1.54567]
[1777565958386,47.92,76365.57,25.0,0.98855,1e-05,1.54164]
[1777565960401,47.92,76366.49,25.0,0.98856,1e-05,1.54072]
[1777565965436,47.93,76365.19,25.0,0.98853,1e-05,1.54346]
[1777565966443,47.93,76363.86,25.0,0.98851,1e-05,1.54551]
[1777565970471,47.93,76362.6,25.0,0.98849,1e-05,1.54799]
[1777565975506,47.94,76356.85,25.0,0.98843,1e-05,1.55499]
[1777565976513,47.94,76354.81,25.0,0.9884,1e-05,1.55804]
[1777565979534,47.94,76353.18,25.0,0.98838,1e-05,1.56081]
[1777565980900,47.94,76353.18,25.0,0.98838,1e-05,1.56081]
[1777565981026,47.94,76351.32,25.0,0.98835,1e-05,1.56359]
[1777565983330,47.94,76350.97,25.0,0.98835,1e-05,1.56438]
[1777565983562,47.94,76351.03,25.0,0.98835,1e-05,1.56444]
[1777565988598,47.95,76351.08,25.0,0.98834,1e-05,1.56507]
[1777565993633,47.95,76351.17,25.0,0.98834,1e-05,1.56564]
[1777565998668,47.96,76350.92,25.0,0.98833,1e-05,1.56667]
[1777566000682,47.96,76352.99,25.0,0.98835,1e-05,1.564]
[1777566001689,47.96,76354.87,25.0,0.98837,1e-05,1.56147]
[1777566002696,47.96,76356.81,25.0,0.9884,1e-05,1.55886]
[1777566003703,47.96,76358.53,25.0,0.98842,1e-05,1.55658]
[1777566005717,47.96,76359.11,25.0,0.98842,1e-05,1.55606]
[1777566006724,47.96,76365.83,25.0,0.9885,1e-05,1.54674]
[1777566011759,47.97,76366.15,25.0,0.9885,1e-05,1.54715]
[1777566013773,47.97,76358.95,25.0,0.98841,1e-05,1.55765]
[1777566014780,47.97,76354.97,25.0,0.98836,1e-05,1.56344]
[1777566015787,47.97,76352.0,25.0,0.98832,1e-05,1.5678]
[1777566016794,47.97,76351.27,25.0,0.98831,1e-05,1.56897]
[1777566018808,47.97,76350.53,25.0,0.9883,1e-05,1.57029]
[1777566023843,47.98,76346.33,25.0,0.98824,1e-05,1.57693]
[1777566028879,47.98,76347.26,25.0,0.98824,1e-05,1.5762]
[1777566031900,47.98,76350.43,25.0,0.9883,1e-05,1.57004]
[1777566032907,47.99,76351.93,25.0,0.98831,1e-05,1.56803]
[1777566034921,47.99,76355.86,25.0,0.98836,1e-05,1.56272]
[1777566035928,47.99,76359.55,25.0,0.9884,1e-05,1.55764]
[1777566037340,47.99,76359.55,25.0,0.9884,1e-05,1.55764]
[1777566037187,47.99,76363.91,25.0,0.98846,1e-05,1.55164]
[1777566037942,47.99,76365.93,25.0,0.98848,1e-05,1.54896]
[1777566039956,47.99,76366.71,25.0,0.98849,1e-05,1.5482]
[1777566044991,48.0,76366.39,25.0,0.98847,1e-05,1.54951]
[1777566045998,48.0,76367.92,25.0,0.98849,1e-05,1.54753]
[1777566047005,48.0,76370.08,25.0,0.98852,1e-05,1.54467]
[1777566049019,48.0,76369.37,25.0,0.9885,1e-05,1.54603]
[1777566051033,48.0,76368.54,25.0,0.98849,1e-05,1.54756]
[1777566052041,48.0,76365.83,25.0,0.98846,1e-05,1.55155]
[1777566053047,48.01,76366.64,25.0,0.98847,1e-05,1.55058]
[1777566055061,48.01,76365.63,25.0,0.98845,1e-05,1.55234]
[1777566056068,48.01,76364.71,25.0,0.98844,1e-05,1.55381]
[1777566057075,48.01,76362.29,25.0,0.98841,1e-05,1.55739]
[1777566058082,48.01,76360.53,25.0,0.98838,1e-05,1.56004]
[1777566060096,48.01,76352.29,25.0,0.98828,1e-05,1.57205]
[1777566061103,48.01,76349.66,25.0,0.98824,1e-05,1.57593]
[1777566062110,48.01,76348.71,25.0,0.98823,1e-05,1.57741]
[1777566067145,48.02,76349.2,25.0,0.98823,1e-05,1.57733]
[1777566068152,48.02,76342.45,25.0,0.98815,1e-05,1.58711]
[1777566073187,48.02,76343.1,25.0,0.98815,1e-05,1.58668]
[1777566078222,48.02,76342.9,25.0,0.98814,1e-05,1.58749]
[1777566083259,48.03,76343.87,25.0,0.98815,1e-05,1.5866]
[1777566084264,48.03,76347.23,25.0,0.98819,1e-05,1.58189]
[1777566086278,48.03,76348.18,25.0,0.9882,1e-05,1.58076]
[1777566087284,48.03,76349.07,25.0,0.98821,1e-05,1.5796]
[1777566090307,48.03,76350.48,25.0,0.98823,1e-05,1.57794]
[1777566092320,48.03,76349.27,25.0,0.98822,1e-05,1.5779]
[1777566093327,48.03,76346.62,25.0,0.98819,1e-05,1.58181]
[1777566094333,48.04,76345.56,25.0,0.98818,1e-05,1.58345]
[1777566096348,48.04,76343.62,25.0,0.98815,1e-05,1.58645]
[1777566099369,48.04,76344.46,25.0,0.98816,1e-05,1.58557]
[1777566102389,48.04,76343.51,25.0,0.98814,1e-05,1.58727]
[1777566107426,48.04,76343.33,25.0,0.98814,1e-05,1.58806]
[1777566112460,48.05,76344.25,25.0,0.98814,1e-05,1.58728]
[1777566114474,48.05,76343.17,25.0,0.98813,1e-05,1.58905]
[1777566117792,48.05,76342.78,25.0,0.98812,1e-05,1.58983]
[1777566117826,48.05,76342.78,25.0,0.98812,1e-05,1.58983]
[1777566117893,48.05,76342.75,25.0,0.98812,1e-05,1.59009]
[1777566118502,48.05,76341.83,25.0,0.98811,1e-05,1.59141]
[1777566120516,48.05,76341.08,25.0,0.9881,1e-05,1.5927]
[1777566122530,48.05,76342.94,25.0,0.98812,1e-05,1.59022]
[1777566123537,48.05,76341.96,25.0,0.9881,1e-05,1.59173]
[1777566124544,48.05,76339.78,25.0,0.98808,1e-05,1.59497]
[1777566125551,48.06,76337.81,25.0,0.98805,1e-05,1.59801]
[1777566128572,48.06,76332.39,25.0,0.98798,1e-05,1.60611]
[1777566130586,48.06,76333.2,25.0,0.98799,1e-05,1.60508]
[1777566131593,48.06,76332.29,25.0,0.98798,1e-05,1.60648]
[1777566133607,48.06,76340.59,25.0,0.98808,1e-05,1.59464]
[1777566134614,48.06,76344.23,25.0,0.98812,1e-05,1.5895]
[1777566138641,48.06,76342.36,25.0,0.9881,1e-05,1.5926]
[1777566139649,48.06,76339.51,25.0,0.98806,1e-05,1.59679]
[1777566144684,48.07,76338.25,25.0,0.98804,1e-05,1.59904]
[1777566145691,48.07,76340.36,25.0,0.98807,1e-05,1.59608]
[1777566148711,48.07,76346.17,25.0,0.98814,1e-05,1.588]
[1777566151733,48.07,76347.69,25.0,0.98817,1e-05,1.5841]
[1777566156769,48.07,76348.12,25.0,0.98817,1e-05,1.58402]
[1777566158783,48.07,76353.08,25.0,0.98823,1e-05,1.57714]
[1777566159790,48.07,76357.0,25.0,0.98828,1e-05,1.57168]
[1777566162812,48.08,76355.95,25.0,0.98826,1e-05,1.57356]
[1777566163819,48.08,76360.0,25.0,0.98831,1e-05,1.56793]
[1777566165833,48.08,76358.9,25.0,0.98829,1e-05,1.56977]
[1777566166913,48.08,76358.9,25.0,0.98829,1e-05,1.56977]
[1777566167014,48.08,76358.27,25.0,0.98828,1e-05,1.5708]
[1777566167847,48.08,76359.11,25.0,0.98829,1e-05,1.56974]
[1777566168854,48.08,76359.69,25.0,0.9883,1e-05,1.56905]
[1777566169582,48.08,76359.69,25.0,0.9883,1e-05,1.56905]
[1777566170868,48.08,76359.58,25.0,0.9883,1e-05,1.56949]
[1777566171875,48.08,76361.4,25.0,0.98832,1e-05,1.56704]
[1777566172882,48.09,76364.96,25.0,0.98836,1e-05,1.56214]
[1777566175902,48.09,76363.65,25.0,0.98834,1e-05,1.56444]
[1777566178924,48.09,76364.38,25.0,0.98835,1e-05,1.56386]
[1777566181945,48.09,76369.3,25.0,0.9884,1e-05,1.55736]
[1777566183959,48.1,76368.12,25.0,0.98838,1e-05,1.55935]
[1777566184967,48.1,76367.11,25.0,0.98837,1e-05,1.56077]
[1777566185973,48.1,76368.0,25.0,0.98838,1e-05,1.55952]
[1777566188999,48.1,76366.82,25.0,0.98837,1e-05,1.56118]
[1777566190008,48.1,76362.95,25.0,0.98832,1e-05,1.56666]
[1777566191012,48.1,76360.77,25.0,0.98829,1e-05,1.56976]
[1777566193027,48.1,76362.94,25.0,0.98832,1e-05,1.56668]
[1777566198306,48.1,76363.26,25.0,0.98832,1e-05,1.56622]
[1777566204104,48.1,76363.43,25.0,0.98833,1e-05,1.56598]
[1777566207125,48.1,76350.4,25.0,0.98816,1e-05,1.58469]
[1777566208133,48.1,76340.91,25.0,0.98804,1e-05,1.59844]
[1777566209144,48.1,76340.3,25.0,0.98804,1e-05,1.59942]
[1777566210151,48.1,76338.68,25.0,0.98801,1e-05,1.60176]
[1777566212221,48.1,76338.34,25.0,0.98802,1e-05,1.60031]
[1777566212322,48.1,76336.42,25.0,0.988,1e-05,1.60316]
[1777566213172,48.1,76331.24,25.0,0.98793,1e-05,1.61075]
[1777566214834,48.1,76331.67,25.0,0.98794,1e-05,1.61019]
[1777566215185,48.1,76333.08,25.0,0.98795,1e-05,1.60822]
[1777566216196,48.1,76334.16,25.0,0.98797,1e-05,1.60673]
[1777566217200,48.1,76334.97,25.0,0.98798,1e-05,1.60563]
[1777566222235,48.1,76332.86,25.0,0.98795,1e-05,1.60907]
[1777566223242,48.1,76332.09,25.0,0.98794,1e-05,1.61025]
[1777566225256,48.1,76330.83,25.0,0.98792,1e-05,1.61221]
[1777566226263,48.11,76328.73,25.0,0.98789,1e-05,1.61533]
[1777566227270,48.11,76331.6,25.0,0.98793,1e-05,1.61116]
[1777566228277,48.11,76330.85,25.0,0.98792,1e-05,1.61225]
[1777566233311,48.11,76330.8,25.0,0.98792,1e-05,1.61257]
[1777566234319,48.11,76331.57,25.0,0.98793,1e-05,1.61145]
[1777566235326,48.11,76328.08,25.0,0.98788,1e-05,1.61652]
[1777566240361,48.11,76329.47,25.0,0.9879,1e-05,1.61471]
[1777566241368,48.11,76328.72,25.0,0.98789,1e-05,1.61585]
[1777566245396,48.11,76329.48,25.0,0.9879,1e-05,1.61479]
[1777566246403,48.11,76330.27,25.0,0.98791,1e-05,1.61365]
[1777566248417,48.11,76336.63,25.0,0.98799,1e-05,1.60443]
[1777566252445,48.11,76337.8,25.0,0.988,1e-05,1.60288]
[1777566253452,48.11,76341.45,25.0,0.98805,1e-05,1.59768]
[1777566254459,48.11,76344.45,25.0,0.98809,1e-05,1.59336]
[1777566259493,48.11,76344.24,25.0,0.98808,1e-05,1.59367]
[1777566262515,48.11,76343.23,25.0,0.98807,1e-05,1.59512]
[1777566264529,48.11,76338.61,25.0,0.98801,1e-05,1.60178]
[1777566265536,48.11,76337.59,25.0,0.988,1e-05,1.60325]
[1777566267549,48.11,76336.08,25.0,0.98798,1e-05,1.60543]
[1777566270571,48.11,76336.89,25.0,0.98799,1e-05,1.60426]
[1777566271578,48.11,76335.22,25.0,0.98798,1e-05,1.60464]
[1777566273592,48.11,76334.16,25.0,0.98797,1e-05,1.60617]
[1777566274599,48.11,76336.38,25.0,0.988,1e-05,1.60297]
[1777566278627,48.11,76343.81,25.0,0.98809,1e-05,1.59226]
[1777566280641,48.11,76340.3,25.0,0.98805,1e-05,1.59731]
[1777566282655,48.11,76341.81,25.0,0.98807,1e-05,1.59514]
[1777566283662,48.11,76340.31,25.0,0.98805,1e-05,1.59737]
[1777566288698,48.11,76340.8,25.0,0.98805,1e-05,1.59696]
[1777566293733,48.11,76339.75,25.0,0.98804,1e-05,1.59869]
[1777566294740,48.11,76338.61,25.0,0.98802,1e-05,1.60033]
[1777566299775,48.11,76338.48,25.0,0.98802,1e-05,1.60052]
[1777566300782,48.11,76339.21,25.0,0.98803,1e-05,1.59946]
[1777566302796,48.11,76334.93,25.0,0.98797,1e-05,1.60565]
[1777566304810,48.11,76334.13,25.0,0.98796,1e-05,1.60686]
[1777566305817,48.11,76333.41,25.0,0.98795,1e-05,1.60795]
[1777566306824,48.11,76331.91,25.0,0.98793,1e-05,1.61017]
[1777566307832,48.11,76331.22,25.0,0.98793,1e-05,1.61118]
[1777566308839,48.11,76332.39,25.0,0.98794,1e-05,1.60948]
[1777566309846,48.11,76334.58,25.0,0.98797,1e-05,1.60631]
[1777566311860,48.11,76335.86,25.0,0.98798,1e-05,1.60455]
[1777566312867,48.11,76339.03,25.0,0.98802,1e-05,1.60003]
[1777566313874,48.12,76337.69,25.0,0.98801,1e-05,1.60202]
[1777566315887,48.12,76341.35,25.0,0.98805,1e-05,1.59686]
[1777566316895,48.12,76342.61,25.0,0.98807,1e-05,1.59511]
[1777566317902,48.12,76340.43,25.0,0.98804,1e-05,1.59832]
[1777566318909,48.12,76339.45,25.0,0.98803,1e-05,1.59979]
[1777566319916,48.12,76338.32,25.0,0.98801,1e-05,1.60148]
[1777566320923,48.12,76337.52,25.0,0.988,1e-05,1.6027]
[1777566323944,48.12,76338.86,25.0,0.98802,1e-05,1.60093]
[1777566324951,48.12,76340.81,25.0,0.98804,1e-05,1.59818]
[1777566329986,48.12,76337.69,25.0,0.988,1e-05,1.603]
[1777566335021,48.12,76335.56,25.0,0.98798,1e-05,1.60433]
[1777566336028,48.12,76334.39,25.0,0.98797,1e-05,1.60608]
[1777566337035,48.12,76333.27,25.0,0.98795,1e-05,1.60775]
[1777566339049,48.12,76338.65,25.0,0.98802,1e-05,1.60007]
[1777566340056,48.12,76339.69,25.0,0.98803,1e-05,1.59863]
[1777566344084,48.13,76340.42,25.0,0.98804,1e-05,1.59784]
[1777566346098,48.13,76337.51,25.0,0.988,1e-05,1.60217]
[1777566347104,48.13,76336.59,25.0,0.98799,1e-05,1.60349]
[1777566350126,48.13,76339.18,25.0,0.98802,1e-05,1.59992]
[1777566354154,48.13,76339.93,25.0,0.98803,1e-05,1.59908]
[1777566359190,48.13,76339.44,25.0,0.98802,1e-05,1.60009]
[1777566361204,48.13,76340.58,25.0,0.98803,1e-05,1.59857]
[1777566363217,48.13,76341.49,25.0,0.98804,1e-05,1.59738]
[1777566364225,48.13,76344.62,25.0,0.98808,1e-05,1.59294]
[1777566365232,48.13,76347.4,25.0,0.98812,1e-05,1.58902]
[1777566366239,48.13,76348.24,25.0,0.98813,1e-05,1.58789]
[1777566367246,48.13,76347.38,25.0,0.98812,1e-05,1.5892]
[1777566368253,48.13,76348.07,25.0,0.98812,1e-05,1.58829]
[1777566371274,48.14,76347.43,25.0,0.98811,1e-05,1.58945]
[1777566372281,48.14,76344.34,25.0,0.98807,1e-05,1.59396]
[1777566377319,48.14,76344.21,25.0,0.98807,1e-05,1.59451]
[1777566380337,48.14,76345.76,25.0,0.98809,1e-05,1.5925]
[1777566383358,48.14,76348.1,25.0,0.98811,1e-05,1.58937]
[1777566388393,48.14,76347.74,25.0,0.98811,1e-05,1.59031]
[1777566389400,48.14,76346.36,25.0,0.98809,1e-05,1.59237]
[1777566391414,48.15,76344.1,25.0,0.98807,1e-05,1.59375]
[1777566392421,48.15,76342.67,25.0,0.98805,1e-05,1.59588]
[1777566397455,48.15,76342.86,25.0,0.98805,1e-05,1.59597]
[1777566402491,48.15,76342.47,25.0,0.98805,1e-05,1.59691]
[1777566403498,48.15,76340.73,25.0,0.98802,1e-05,1.59949]
[1777566405511,48.15,76342.43,25.0,0.98804,1e-05,1.59718]
[1777566407526,48.15,76343.71,25.0,0.98806,1e-05,1.59549]
[1777566409540,48.15,76342.71,25.0,0.98804,1e-05,1.59709]
[1777566410547,48.15,76343.86,25.0,0.98806,1e-05,1.59551]
[1777566415582,48.16,76343.95,25.0,0.98806,1e-05,1.59578]
[1777566418602,48.16,76341.97,25.0,0.98803,1e-05,1.59887]
[1777566423638,48.16,76342.03,25.0,0.98803,1e-05,1.59916]
[1777566428673,48.16,76346.26,25.0,0.98808,1e-05,1.59346]
[1777566429680,48.16,76341.81,25.0,0.98802,1e-05,1.59995]
[1777566430687,48.16,76339.83,25.0,0.98799,1e-05,1.60288]
[1777566434715,48.16,76340.5,25.0,0.988,1e-05,1.60219]
[1777566437735,48.17,76342.11,25.0,0.98802,1e-05,1.60008]
[1777566442771,48.17,76342.63,25.0,0.98802,1e-05,1.59971]
[1777566444785,48.17,76343.5,25.0,0.98803,1e-05,1.59861]
[1777566445792,48.17,76342.16,25.0,0.98801,1e-05,1.60062]
[1777566448813,48.17,76344.98,25.0,0.98805,1e-05,1.59679]
[1777566449820,48.17,76343.63,25.0,0.98803,1e-05,1.59881]
[1777566450827,48.17,76344.64,25.0,0.98804,1e-05,1.59744]
[1777566452841,48.17,76343.42,25.0,0.98804,1e-05,1.59733]
[1777566455862,48.17,76344.36,25.0,0.98805,1e-05,1.59623]
[1777566457876,48.18,76342.1,25.0,0.98802,1e-05,1.59965]
[1777566460610,48.18,76339.87,25.0,0.98799,1e-05,1.60311]
[1777566462911,48.18,76337.45,25.0,0.98796,1e-05,1.60675]
[1777566464042,48.18,76337.45,25.0,0.98796,1e-05,1.60675]
[1777566464047,48.18,76333.88,25.0,0.98791,1e-05,1.61206]
[1777566465254,48.18,76320.99,25.0,0.98774,1e-05,1.6309]
[1777566465932,48.18,76320.46,25.0,0.98774,1e-05,1.6317]
[1777566466939,48.18,76312.98,25.0,0.98764,1e-05,1.64268]
[1777566467946,48.18,76305.43,25.0,0.98754,1e-05,1.65384]
[1777566469519,48.18,76305.43,25.0,0.98754,1e-05,1.65384]
[1777566469960,48.18,76304.63,25.0,0.98753,1e-05,1.655]
[1777566470834,48.18,76304.63,25.0,0.98753,1e-05,1.655]
[1777566470968,48.18,76302.01,25.0,0.9875,1e-05,1.65884]
[1777566472980,48.18,76301.03,25.0,0.98749,1e-05,1.66023]
[1777566473988,48.18,76299.23,25.0,0.98746,1e-05,1.66287]
[1777566475063,48.18,76299.23,25.0,0.98746,1e-05,1.66287]
[1777566476006,48.18,76296.33,25.0,0.98743,1e-05,1.6671]
[1777566477779,48.18,76296.33,25.0,0.98743,1e-05,1.6671]
[1777566478016,48.18,76288.02,25.0,0.98732,1e-05,1.67942]
[1777566479022,48.18,76284.7,25.0,0.98727,1e-05,1.68433]
[1777566480030,48.18,76285.97,25.0,0.98729,1e-05,1.68234]
[1777566481245,48.18,76285.97,25.0,0.98729,1e-05,1.68234]
[1777566481263,48.18,76286.95,25.0,0.9873,1e-05,1.6808]
[1777566482044,48.18,76287.86,25.0,0.98732,1e-05,1.67936]
[1777566483050,48.18,76286.85,25.0,0.9873,1e-05,1.68081]
[1777566484058,48.17,76285.93,25.0,0.98729,1e-05,1.68212]
[1777566485065,48.17,76282.47,25.0,0.98725,1e-05,1.68725]
[1777566486072,48.17,76283.84,25.0,0.98727,1e-05,1.68511]
[1777566489094,48.17,76285.77,25.0,0.98729,1e-05,1.68199]
[1777566490435,48.17,76285.77,25.0,0.98729,1e-05,1.68199]
[1777566491469,48.17,76285.97,25.0,0.9873,1e-05,1.68162]
[1777566491671,48.17,76278.89,25.0,0.9872,1e-05,1.6922]
[1777566492686,48.17,76278.89,25.0,0.9872,1e-05,1.6922]
[1777566492781,48.17,76271.86,25.0,0.98711,1e-05,1.70274]
[1777566493407,48.17,76269.72,25.0,0.98708,1e-05,1.70589]
[1777566494077,48.17,76269.72,25.0,0.98708,1e-05,1.70589]
[1777566499164,48.17,76270.77,25.0,0.9871,1e-05,1.70365]
[1777566500171,48.17,76270.0,25.0,0.98709,1e-05,1.70472]
[1777566504199,48.16,76267.45,25.0,0.98706,1e-05,1.70818]
[1777566509234,48.16,76267.9,25.0,0.98707,1e-05,1.70696]
[1777566511247,48.16,76269.43,25.0,0.98711,1e-05,1.70231]
[1777566512255,48.16,76267.76,25.0,0.98709,1e-05,1.70474]
[1777566517290,48.16,76267.9,25.0,0.98709,1e-05,1.70403]
[1777566522325,48.15,76267.94,25.0,0.9871,1e-05,1.7035]
[1777566525347,48.15,76270.93,25.0,0.98714,1e-05,1.69869]
[1777566529375,48.15,76270.29,25.0,0.98714,1e-05,1.69932]
[1777566533404,48.15,76271.74,25.0,0.98716,1e-05,1.6968]
[1777566536426,48.15,76272.45,25.0,0.98717,1e-05,1.69549]
[1777566537359,48.15,76272.45,25.0,0.98717,1e-05,1.69549]
[1777566537435,48.15,76279.96,25.0,0.98727,1e-05,1.68409]
[1777566538440,48.15,76284.99,25.0,0.98734,1e-05,1.67649]
[1777566539447,48.15,76282.68,25.0,0.98731,1e-05,1.67991]
[1777566540454,48.15,76284.09,25.0,0.98733,1e-05,1.67775]
[1777566545488,48.14,76285.49,25.0,0.98735,1e-05,1.67543]
[1777566547503,48.14,76282.09,25.0,0.9873,1e-05,1.68044]
[1777566548510,48.14,76280.13,25.0,0.98728,1e-05,1.68334]
[1777566552540,48.14,76281.62,25.0,0.9873,1e-05,1.68088]
[1777566553546,48.14,76282.78,25.0,0.98732,1e-05,1.67909]
[1777566554553,48.14,76282.17,25.0,0.98731,1e-05,1.67996]
[1777566557576,48.14,76282.92,25.0,0.98732,1e-05,1.67869]
[1777566559590,48.14,76284.96,25.0,0.98735,1e-05,1.67554]
[1777566560830,48.14,76284.96,25.0,0.98735,1e-05,1.67554]
[1777566560882,48.14,76286.71,25.0,0.98737,1e-05,1.67288]
[1777566561604,48.14,76288.25,25.0,0.98739,1e-05,1.67054]
[1777566563618,48.14,76287.44,25.0,0.98738,1e-05,1.67168]
[1777566566639,48.14,76288.23,25.0,0.98739,1e-05,1.6704]
[1777566568653,48.14,76291.52,25.0,0.98744,1e-05,1.66543]
[1777566569660,48.14,76293.86,25.0,0.98747,1e-05,1.66192]
[1777566571674,48.14,76296.31,25.0,0.98751,1e-05,1.65616]
[1777566572681,48.14,76294.87,25.0,0.9875,1e-05,1.65829]
[1777566574695,48.14,76294.14,25.0,0.98749,1e-05,1.65935]
[1777566576709,48.14,76295.19,25.0,0.9875,1e-05,1.65777]
[1777566580737,48.14,76295.91,25.0,0.98751,1e-05,1.65666]
[1777566581744,48.14,76294.02,25.0,0.98749,1e-05,1.65946]
[1777566583760,48.14,76295.37,25.0,0.9875,1e-05,1.65743]
[1777566584768,48.14,76293.32,25.0,0.98748,1e-05,1.66047]
[1777566585775,48.14,76298.08,25.0,0.98754,1e-05,1.65339]
[1777566586782,48.14,76301.33,25.0,0.98758,1e-05,1.64858]
[1777566590810,48.14,76307.8,25.0,0.98767,1e-05,1.63906]
[1777566591817,48.14,76309.11,25.0,0.98768,1e-05,1.63715]
[1777566592825,48.14,76312.68,25.0,0.98773,1e-05,1.63194]
[1777566594838,48.14,76314.69,25.0,0.98775,1e-05,1.62906]
[1777566595269,48.14,76314.69,25.0,0.98775,1e-05,1.62906]
[1777566595812,48.14,76314.69,25.0,0.98775,1e-05,1.62906]
[1777566595859,48.14,76319.63,25.0,0.98782,1e-05,1.62188]
[1777566596857,48.14,76326.7,25.0,0.98791,1e-05,1.61164]
[1777566597864,48.14,76327.43,25.0,0.98792,1e-05,1.61065]
[1777566600173,48.14,76327.63,25.0,0.98792,1e-05,1.6105]
[1777566600886,48.14,76330.84,25.0,0.98796,1e-05,1.60592]
[1777566601892,48.14,76332.25,25.0,0.98797,1e-05,1.60395]
[1777566606927,48.14,76331.53,25.0,0.98796,1e-05,1.6054]
[1777566607933,48.14,76329.93,25.0,0.98794,1e-05,1.60781]
[1777566608941,48.14,76331.93,25.0,0.98797,1e-05,1.60499]
[1777566609948,48.14,76334.99,25.0,0.988,1e-05,1.60065]
[1777566610955,48.14,76337.81,25.0,0.98804,1e-05,1.59667]
[1777566612969,48.15,76339.98,25.0,0.98806,1e-05,1.59374]
[1777566614983,48.15,76340.67,25.0,0.98807,1e-05,1.59295]
[1777566615990,48.15,76337.04,25.0,0.98802,1e-05,1.59828]
[1777566616997,48.15,76335.75,25.0,0.98801,1e-05,1.60024]
[1777566618004,48.15,76334.96,25.0,0.988,1e-05,1.60148]
[1777566619011,48.15,76336.83,25.0,0.98802,1e-05,1.59887]
[1777566621031,48.15,76336.01,25.0,0.98801,1e-05,1.60024]
[1777566622036,48.15,76334.89,25.0,0.98799,1e-05,1.60195]
[1777566623044,48.15,76335.71,25.0,0.988,1e-05,1.60085]
[1777566624411,48.15,76335.71,25.0,0.988,1e-05,1.60085]
[1777566624858,48.15,76335.71,25.0,0.988,1e-05,1.60085]
[1777566624905,48.15,76336.42,25.0,0.98801,1e-05,1.60001]
[1777566625059,48.15,76344.99,25.0,0.98812,1e-05,1.58769]
[1777566626065,48.15,76350.78,25.0,0.98819,1e-05,1.5795]
[1777566627072,48.15,76349.4,25.0,0.98817,1e-05,1.58158]
[1777566630093,48.16,76350.18,25.0,0.98818,1e-05,1.58084]
[1777566634121,48.16,76347.52,25.0,0.98815,1e-05,1.58326]
[1777566635128,48.16,76344.89,25.0,0.98812,1e-05,1.58714]
[1777566636135,48.16,76343.6,25.0,0.9881,1e-05,1.58899]
[1777566638867,48.16,76343.93,25.0,0.9881,1e-05,1.58874]
[1777566640163,48.16,76348.9,25.0,0.98816,1e-05,1.58195]
[1777566643184,48.17,76349.56,25.0,0.98817,1e-05,1.58137]
[1777566644854,48.17,76349.56,25.0,0.98817,1e-05,1.58137]
[1777566644933,48.17,76353.19,25.0,0.98821,1e-05,1.57631]
[1777566646206,48.17,76352.44,25.0,0.9882,1e-05,1.57764]
[1777566649226,48.17,76353.24,25.0,0.98821,1e-05,1.57688]
[1777566651241,48.17,76354.67,25.0,0.98822,1e-05,1.57509]
[1777566653255,48.17,76352.76,25.0,0.9882,1e-05,1.57807]
[1777566654261,48.17,76347.87,25.0,0.98814,1e-05,1.58518]
[1777566655269,48.18,76348.82,25.0,0.98815,1e-05,1.58393]
[1777566656947,48.18,76348.82,25.0,0.98815,1e-05,1.58393]
[1777566661311,48.18,76346.91,25.0,0.98812,1e-05,1.58734]
[1777566663325,48.18,76345.89,25.0,0.9881,1e-05,1.58902]
[1777566664332,48.18,76344.06,25.0,0.98808,1e-05,1.59176]
[1777566665339,48.18,76342.96,25.0,0.98806,1e-05,1.59344]
[1777566667353,48.18,76344.03,25.0,0.98808,1e-05,1.5921]
[1777566668360,48.18,76344.71,25.0,0.98808,1e-05,1.59122]
[1777566669367,48.18,76343.19,25.0,0.98806,1e-05,1.59351]
[1777566671381,48.19,76342.03,25.0,0.98805,1e-05,1.59537]
[1777566676416,48.19,76338.1,25.0,0.98799,1e-05,1.6015]
[1777566677423,48.19,76339.9,25.0,0.98802,1e-05,1.59898]
[1777566682458,48.19,76339.97,25.0,0.98801,1e-05,1.59931]
[1777566685479,48.19,76334.92,25.0,0.98795,1e-05,1.60685]
[1777566686487,48.19,76334.23,25.0,0.98794,1e-05,1.60792]
[1777566687493,48.19,76333.23,25.0,0.98792,1e-05,1.60944]
[1777566692528,48.2,76331.08,25.0,0.98791,1e-05,1.61083]
[1777566694542,48.2,76329.29,25.0,0.98788,1e-05,1.61355]
[1777566697563,48.2,76332.97,25.0,0.98793,1e-05,1.60839]
[1777566702138,48.2,76332.64,25.0,0.98792,1e-05,1.60913]
[1777566702600,48.2,76328.91,25.0,0.98788,1e-05,1.61461]
[1777566703605,48.2,76327.57,25.0,0.98786,1e-05,1.61661]
[1777566704612,48.2,76324.3,25.0,0.98782,1e-05,1.62141]
[1777566706026,48.2,76322.94,25.0,0.9878,1e-05,1.62344]
[1777566706625,48.2,76321.64,25.0,0.98778,1e-05,1.62537]
[1777566710654,48.2,76320.25,25.0,0.98776,1e-05,1.62752]
[1777566715689,48.2,76320.8,25.0,0.98777,1e-05,1.62687]
[1777566719044,48.2,76320.61,25.0,0.98776,1e-05,1.6272]
[1777566719828,48.2,76321.12,25.0,0.98777,1e-05,1.62649]
[1777566719946,48.2,76321.12,25.0,0.98777,1e-05,1.62649]
[1777566720047,48.2,76321.75,25.0,0.98778,1e-05,1.6256]
[1777566720092,48.2,76321.75,25.0,0.98778,1e-05,1.6256]
[1777566721040,48.2,76321.75,25.0,0.98778,1e-05,1.6256]
[1777566720724,48.2,76318.51,25.0,0.98774,1e-05,1.63037]
[1777566721731,48.2,76312.28,25.0,0.98766,1e-05,1.63953]
[1777566722738,48.2,76308.67,25.0,0.98761,1e-05,1.64485]
[1777566723745,48.2,76311.23,25.0,0.98764,1e-05,1.64107]
[1777566724752,48.2,76312.72,25.0,0.98766,1e-05,1.63888]
[1777566725759,48.2,76311.81,25.0,0.98765,1e-05,1.64023]
[1777566726766,48.2,76309.65,25.0,0.98762,1e-05,1.64341]
[1777566731802,48.2,76308.08,25.0,0.9876,1e-05,1.6457]
[1777566735837,48.2,76308.97,25.0,0.98761,1e-05,1.64434]
[1777566736844,48.2,76310.23,25.0,0.98763,1e-05,1.64248]
[1777566740872,48.2,76309.1,25.0,0.98762,1e-05,1.64411]
[1777566742887,48.2,76307.56,25.0,0.9876,1e-05,1.64636]
[1777566743893,48.2,76306.44,25.0,0.98758,1e-05,1.648]
[1777566744899,48.2,76303.88,25.0,0.98755,1e-05,1.65176]
[1777566750942,48.2,76303.85,25.0,0.98755,1e-05,1.65166]
[1777566754970,48.2,76301.74,25.0,0.98754,1e-05,1.65261]
[1777566756984,48.2,76304.07,25.0,0.98757,1e-05,1.64911]
[1777566758999,48.2,76305.74,25.0,0.98759,1e-05,1.64661]
[1777566761013,48.2,76307.68,25.0,0.98762,1e-05,1.64373]
[1777566763027,48.2,76308.87,25.0,0.98763,1e-05,1.64197]
[1777566765041,48.2,76310.41,25.0,0.98765,1e-05,1.6397]
[1777566766048,48.2,76312.15,25.0,0.98767,1e-05,1.63714]
[1777566767055,48.2,76313.24,25.0,0.98769,1e-05,1.63555]
[1777566770076,48.2,76313.94,25.0,0.9877,1e-05,1.63454]
[1777566771805,48.2,76314.03,25.0,0.9877,1e-05,1.63442]
[1777566771829,48.2,76314.03,25.0,0.9877,1e-05,1.63442]
[1777566772090,48.2,76315.93,25.0,0.98772,1e-05,1.63164]
[1777566773097,48.2,76318.35,25.0,0.98775,1e-05,1.62811]
[1777566774104,48.2,76324.92,25.0,0.98784,1e-05,1.61852]
[1777566775111,48.2,76327.82,25.0,0.98787,1e-05,1.61433]
[1777566777125,48.2,76326.59,25.0,0.98786,1e-05,1.6162]
[1777566781153,48.2,76324.49,25.0,0.98783,1e-05,1.61943]
[1777566782159,48.2,76319.55,25.0,0.98777,1e-05,1.62668]
[1777566784173,48.2,76318.51,25.0,0.98775,1e-05,1.62826]
[1777566786188,48.2,76316.91,25.0,0.98773,1e-05,1.63064]
[1777566791223,48.2,76316.27,25.0,0.98772,1e-05,1.63166]
[1777566793237,48.2,76315.01,25.0,0.98771,1e-05,1.63353]
[1777566794243,48.2,76316.05,25.0,0.98772,1e-05,1.63202]
[1777566798272,48.2,76314.71,25.0,0.9877,1e-05,1.634]
[1777566803307,48.2,76314.46,25.0,0.9877,1e-05,1.63437]
[1777566807335,48.2,76315.22,25.0,0.98771,1e-05,1.63325]
[1777566808342,48.2,76313.47,25.0,0.98769,1e-05,1.63582]
[1777566812370,48.2,76316.23,25.0,0.98774,1e-05,1.62969]
[1777566813377,48.2,76317.57,25.0,0.98775,1e-05,1.62773]
[1777566816398,48.2,76316.74,25.0,0.98774,1e-05,1.62897]
[1777566817405,48.2,76317.57,25.0,0.98775,1e-05,1.62776]
[1777566822440,48.2,76317.76,25.0,0.98776,1e-05,1.62752]
[1777566827475,48.2,76315.3,25.0,0.98772,1e-05,1.63114]
[1777566830496,48.2,76311.16,25.0,0.98767,1e-05,1.63722]
[1777566835531,48.2,76311.06,25.0,0.98767,1e-05,1.6373]
[1777566837545,48.2,76309.39,25.0,0.98765,1e-05,1.63973]
[1777566838552,48.2,76310.5,25.0,0.98766,1e-05,1.63809]
[1777566839559,48.2,76311.42,25.0,0.98767,1e-05,1.63672]
[1777566842580,48.2,76310.01,25.0,0.98766,1e-05,1.63876]
[1777566847615,48.2,76310.22,25.0,0.98766,1e-05,1.63839]
[1777566849628,48.2,76319.61,25.0,0.98778,1e-05,1.62461]
[1777566850636,48.2,76325.11,25.0,0.98785,1e-05,1.61661]
[1777566851643,48.2,76327.25,25.0,0.98788,1e-05,1.61353]
[1777566852650,48.2,76329.62,25.0,0.98791,1e-05,1.61012]
[1777566854664,48.2,76330.54,25.0,0.98792,1e-05,1.60888]
[1777566856678,48.2,76328.81,25.0,0.9879,1e-05,1.61147]
[1777566857685,48.2,76327.92,25.0,0.98788,1e-05,1.6128]
[1777566858692,48.21,76321.7,25.0,0.98781,1e-05,1.62189]
[1777566859699,48.21,76320.75,25.0,0.98779,1e-05,1.62329]
[1777566860706,48.21,76319.16,25.0,0.98777,1e-05,1.62563]
[1777566864733,48.21,76320.09,25.0,0.98778,1e-05,1.62434]
[1777566867755,48.21,76316.16,25.0,0.98773,1e-05,1.63012]
[1777566870776,48.21,76317.04,25.0,0.98774,1e-05,1.62884]
[1777566873797,48.21,76316.2,25.0,0.98775,1e-05,1.62802]
[1777566878832,48.21,76316.84,25.0,0.98776,1e-05,1.6271]
[1777566879840,48.21,76318.7,25.0,0.98778,1e-05,1.62439]
[1777566883867,48.21,76319.73,25.0,0.98779,1e-05,1.62293]
[1777566884874,48.21,76323.67,25.0,0.98784,1e-05,1.6172]
[1777566885881,48.21,76328.22,25.0,0.9879,1e-05,1.61062]
[1777566887895,48.21,76329.2,25.0,0.98791,1e-05,1.60927]
[1777566888902,48.21,76331.13,25.0,0.98794,1e-05,1.60651]
[1777566889910,48.21,76333.01,25.0,0.98796,1e-05,1.60384]
[1777566890918,48.21,76340.65,25.0,0.98806,1e-05,1.59288]
[1777566891860,48.21,76340.65,25.0,0.98806,1e-05,1.59288]
[1777566891925,48.21,76347.44,25.0,0.98814,1e-05,1.58322]
[1777566892932,48.21,76349.66,25.0,0.98817,1e-05,1.58014]
[1777566893561,48.21,76349.66,25.0,0.98817,1e-05,1.58014]
[1777566893939,48.21,76356.0,25.0,0.98825,1e-05,1.5712]
[1777566894945,48.21,76356.94,25.0,0.98826,1e-05,1.56998]
[1777566896889,48.21,76357.07,25.0,0.98826,1e-05,1.5699]
[1777566897074,48.21,76357.07,25.0,0.98826,1e-05,1.5699]
[1777566897137,48.21,76358.5,25.0,0.98827,1e-05,1.56799]
[1777566898974,48.21,76359.13,25.0,0.98828,1e-05,1.56733]
[1777566900988,48.21,76361.47,25.0,0.98831,1e-05,1.56425]
[1777566902015,48.21,76361.47,25.0,0.98831,1e-05,1.56425]
[1777566902135,48.21,76362.9,25.0,0.98832,1e-05,1.56235]
[1777566903057,48.21,76362.9,25.0,0.98832,1e-05,1.56235]
[1777566903159,48.22,76367.03,25.0,0.98837,1e-05,1.55664]
[1777566903630,48.22,76367.03,25.0,0.98837,1e-05,1.55664]
[1777566904009,48.22,76372.12,25.0,0.98844,1e-05,1.54962]
[1777566905016,48.22,76373.17,25.0,0.98845,1e-05,1.54829]
[1777566906023,48.22,76371.69,25.0,0.98843,1e-05,1.55052]
[1777566907030,48.22,76368.29,25.0,0.98838,1e-05,1.55546]
[1777566909044,48.22,76366.8,25.0,0.98836,1e-05,1.55784]
[1777566912065,48.22,76361.78,25.0,0.9883,1e-05,1.56535]
[1777566914079,48.23,76367.27,25.0,0.98836,1e-05,1.55785]
[1777566915086,48.23,76368.7,25.0,0.98838,1e-05,1.55598]
[1777566916093,48.23,76369.45,25.0,0.98839,1e-05,1.55507]
[1777566921128,48.23,76369.6,25.0,0.98838,1e-05,1.5556]
[1777566923142,48.23,76366.5,25.0,0.98834,1e-05,1.56027]
[1777566924149,48.23,76363.73,25.0,0.98831,1e-05,1.56433]
[1777566927170,48.24,76361.63,25.0,0.98828,1e-05,1.56771]
[1777566932205,48.24,76362.0,25.0,0.98829,1e-05,1.56585]
[1777566933212,48.24,76364.11,25.0,0.98832,1e-05,1.563]
[1777566935226,48.24,76363.01,25.0,0.9883,1e-05,1.56484]
[1777566940262,48.25,76362.03,25.0,0.98828,1e-05,1.56692]
[1777566941633,48.25,76361.96,25.0,0.98828,1e-05,1.56716]
[1777566942275,48.25,76359.11,25.0,0.98824,1e-05,1.57134]
[1777566943283,48.25,76358.31,25.0,0.98823,1e-05,1.57262]
[1777566944290,48.25,76359.63,25.0,0.98825,1e-05,1.57088]
[1777566948318,48.25,76358.67,25.0,0.98823,1e-05,1.57277]
[1777566953353,48.26,76362.37,25.0,0.98827,1e-05,1.56817]
[1777566955368,48.26,76367.3,25.0,0.98833,1e-05,1.56147]
[1777566956375,48.26,76365.57,25.0,0.98831,1e-05,1.56406]
[1777566957382,48.26,76363.43,25.0,0.98828,1e-05,1.56724]
[1777566958389,48.26,76362.69,25.0,0.98827,1e-05,1.56844]
[1777566959396,48.26,76363.65,25.0,0.98828,1e-05,1.56722]
[1777566960403,48.26,76365.87,25.0,0.98831,1e-05,1.56422]
[1777566961410,48.26,76368.06,25.0,0.98833,1e-05,1.56127]
[1777566962416,48.27,76370.17,25.0,0.98836,1e-05,1.55844]
[1777566967452,48.27,76370.24,25.0,0.98835,1e-05,1.55929]
[1777566968458,48.27,76367.14,25.0,0.98831,1e-05,1.56382]
[1777566969466,48.27,76368.49,25.0,0.98832,1e-05,1.56207]
[1777566971480,48.28,76367.32,25.0,0.98831,1e-05,1.56402]
[1777566972487,48.28,76368.3,25.0,0.98832,1e-05,1.56279]
[1777566975508,48.28,76369.82,25.0,0.98833,1e-05,1.56109]
[1777566980543,48.28,76369.73,25.0,0.98833,1e-05,1.56198]
[1777566983564,48.29,76368.6,25.0,0.98831,1e-05,1.56402]
[1777566984571,48.29,76370.35,25.0,0.98833,1e-05,1.5617]
[1777566985578,48.29,76374.56,25.0,0.98838,1e-05,1.55592]
[1777566986966,48.29,76378.95,25.0,0.98843,1e-05,1.54991]
[1777566987592,48.29,76377.9,25.0,0.98842,1e-05,1.55156]
[1777566992627,48.3,76377.31,25.0,0.98842,1e-05,1.55121]
[1777566994641,48.3,76378.07,25.0,0.98842,1e-05,1.55046]
[1777566997662,48.3,76378.98,25.0,0.98843,1e-05,1.54967]
[1777566998668,48.3,76382.09,25.0,0.98847,1e-05,1.54547]
[1777566999676,48.3,76383.24,25.0,0.98848,1e-05,1.54403]
[1777567004710,48.31,76383.52,25.0,0.98848,1e-05,1.54447]
[1777567005718,48.31,76382.59,25.0,0.98846,1e-05,1.54594]
[1777567006725,48.31,76383.25,25.0,0.98847,1e-05,1.54518]
[1777567007727,48.31,76383.25,25.0,0.98847,1e-05,1.54518]
[1777567009746,48.31,76381.86,25.0,0.98845,1e-05,1.5476]
[1777567010753,48.31,76383.46,25.0,0.98847,1e-05,1.54552]
[1777567012113,48.31,76383.46,25.0,0.98847,1e-05,1.54552]
[1777567012767,48.32,76389.15,25.0,0.98853,1e-05,1.53789]
[1777567013773,48.32,76390.04,25.0,0.98854,1e-05,1.53682]
[1777567015787,48.32,76389.44,25.0,0.98853,1e-05,1.538]
[1777567016918,48.32,76389.44,25.0,0.98853,1e-05,1.538]
[1777567017802,48.32,76386.28,25.0,0.98849,1e-05,1.54275]
[1777567018809,48.32,76384.73,25.0,0.98847,1e-05,1.54508]
[1777567019957,48.32,76384.73,25.0,0.98847,1e-05,1.54508]
[1777567019957,48.32,76385.63,25.0,0.98848,1e-05,1.54398]
[1777567022837,48.33,76384.41,25.0,0.98846,1e-05,1.54616]
[1777567023844,48.33,76385.62,25.0,0.98847,1e-05,1.54462]
[1777567025858,48.33,76386.68,25.0,0.98849,1e-05,1.54346]
[1777567027567,48.33,76386.81,25.0,0.98849,1e-05,1.54344]
[1777567027872,48.33,76375.02,25.0,0.98834,1e-05,1.56014]
[1777567028879,48.33,76370.71,25.0,0.98829,1e-05,1.56635]
[1777567029886,48.33,76374.84,25.0,0.98834,1e-05,1.56064]
[1777567030893,48.33,76379.22,25.0,0.98839,1e-05,1.55461]
[1777567032907,48.33,76380.14,25.0,0.9884,1e-05,1.5536]
[1777567035928,48.34,76378.67,25.0,0.98838,1e-05,1.55608]
[1777567036935,48.34,76377.43,25.0,0.98836,1e-05,1.55796]
[1777567037942,48.34,76372.43,25.0,0.9883,1e-05,1.56515]
[1777567038949,48.34,76371.43,25.0,0.98828,1e-05,1.56668]
[1777567040963,48.34,76370.73,25.0,0.98827,1e-05,1.5679]
[1777567041970,48.34,76369.89,25.0,0.98826,1e-05,1.56921]
[1777567042977,48.34,76368.54,25.0,0.98824,1e-05,1.57123]
[1777567044991,48.34,76370.11,25.0,0.98826,1e-05,1.56923]
[1777567047006,48.34,76373.85,25.0,0.9883,1e-05,1.56417]
[1777567048013,48.35,76374.75,25.0,0.98831,1e-05,1.56303]
[1777567049020,48.35,76375.41,25.0,0.98832,1e-05,1.56222]
[1777567050027,48.35,76372.05,25.0,0.98828,1e-05,1.56709]
[1777567051034,48.35,76370.75,25.0,0.98828,1e-05,1.56704]
[1777567054055,48.35,76371.82,25.0,0.98829,1e-05,1.56588]
[1777567058083,48.35,76370.07,25.0,0.98826,1e-05,1.56883]
[1777567063118,48.36,76369.67,25.0,0.98825,1e-05,1.56997]
[1777567064076,48.36,76369.67,25.0,0.98825,1e-05,1.56997]
[1777567064127,48.36,76368.31,25.0,0.98823,1e-05,1.57201]
[1777567065133,48.36,76362.55,25.0,0.98816,1e-05,1.5803]
[1777567066140,48.36,76358.62,25.0,0.98811,1e-05,1.586]
[1777567067147,48.36,76357.48,25.0,0.9881,1e-05,1.58772]
[1777567069161,48.36,76353.04,25.0,0.98804,1e-05,1.59424]
[1777567071175,48.36,76349.48,25.0,0.98799,1e-05,1.59949]
[1777567072182,48.36,76347.54,25.0,0.98797,1e-05,1.60234]
[1777567073189,48.36,76340.21,25.0,0.98787,1e-05,1.61297]
[1777567074196,48.36,76337.98,25.0,0.98785,1e-05,1.61624]
[1777567079231,48.36,76339.84,25.0,0.98787,1e-05,1.6137]
[1777567080238,48.36,76337.01,25.0,0.98783,1e-05,1.61783]
[1777567085274,48.36,76336.98,25.0,0.98783,1e-05,1.61802]
[1777567086280,48.36,76335.87,25.0,0.98782,1e-05,1.61966]
[1777567087287,48.36,76337.08,25.0,0.98783,1e-05,1.61793]
[1777567088294,48.36,76339.0,25.0,0.98785,1e-05,1.61518]
[1777567089301,48.36,76339.81,25.0,0.98786,1e-05,1.61404]
[1777567091315,48.36,76338.44,25.0,0.98785,1e-05,1.6161]
[1777567093328,48.37,76339.3,25.0,0.98786,1e-05,1.61492]
[1777567097357,48.37,76341.15,25.0,0.98788,1e-05,1.61239]
[1777567098364,48.37,76345.17,25.0,0.98793,1e-05,1.60662]
[1777567100378,48.37,76347.55,25.0,0.98796,1e-05,1.60329]
[1777567101385,48.37,76346.45,25.0,0.98794,1e-05,1.60493]
[1777567102398,48.37,76347.5,25.0,0.98796,1e-05,1.60347]
[1777567103405,48.37,76345.56,25.0,0.98793,1e-05,1.60632]
[1777567104412,48.37,76342.61,25.0,0.98789,1e-05,1.61063]
[1777567108440,48.37,76340.96,25.0,0.98787,1e-05,1.61319]
[1777567113475,48.37,76340.06,25.0,0.98787,1e-05,1.61263]
[1777567114482,48.37,76338.93,25.0,0.98786,1e-05,1.61431]
[1777567119516,48.37,76339.2,25.0,0.98786,1e-05,1.61409]
[1777567122713,48.37,76339.19,25.0,0.98786,1e-05,1.61418]
[1777567126566,48.37,76342.61,25.0,0.9879,1e-05,1.6094]
[1777567131601,48.37,76340.25,25.0,0.98787,1e-05,1.61306]
[1777567133615,48.37,76342.15,25.0,0.98789,1e-05,1.61039]
[1777567138649,48.38,76342.62,25.0,0.9879,1e-05,1.60991]
[1777567139657,48.38,76340.31,25.0,0.98787,1e-05,1.61329]
[1777567141016,48.38,76340.31,25.0,0.98787,1e-05,1.61329]
[1777567141072,48.38,76338.18,25.0,0.98784,1e-05,1.61641]
[1777567141672,48.38,76330.71,25.0,0.98774,1e-05,1.6273]
[1777567142679,48.38,76331.81,25.0,0.98776,1e-05,1.6257]
[1777567143686,48.38,76332.68,25.0,0.98777,1e-05,1.62445]
[1777567145699,48.38,76335.02,25.0,0.9878,1e-05,1.62108]
[1777567146707,48.38,76335.92,25.0,0.98781,1e-05,1.61979]
[1777567148721,48.38,76338.0,25.0,0.98784,1e-05,1.61682]
[1777567150734,48.38,76339.4,25.0,0.98785,1e-05,1.61484]
[1777567153756,48.38,76340.15,25.0,0.98786,1e-05,1.61385]
[1777567155770,48.38,76338.86,25.0,0.98785,1e-05,1.61578]
[1777567156776,48.38,76340.35,25.0,0.98787,1e-05,1.61365]
[1777567158790,48.38,76342.21,25.0,0.98789,1e-05,1.61102]
[1777567159798,48.38,76343.33,25.0,0.9879,1e-05,1.60944]
[1777567161812,48.38,76341.94,25.0,0.98788,1e-05,1.61153]
[1777567166847,48.38,76343.88,25.0,0.98791,1e-05,1.60891]
[1777567168860,48.38,76342.96,25.0,0.98789,1e-05,1.61032]
[1777567172889,48.38,76341.69,25.0,0.98789,1e-05,1.61025]
[1777567176917,48.38,76342.4,25.0,0.9879,1e-05,1.60938]
[1777567181952,48.38,76342.64,25.0,0.9879,1e-05,1.60922]
[1777567185980,48.39,76341.97,25.0,0.98789,1e-05,1.61035]
[1777567186987,48.39,76341.13,25.0,0.98788,1e-05,1.61161]
[1777567192022,48.39,76344.71,25.0,0.98792,1e-05,1.60661]
[1777567194036,48.39,76343.67,25.0,0.98791,1e-05,1.6082]
[1777567198064,48.39,76344.6,25.0,0.98792,1e-05,1.60702]
[1777567199071,48.39,76343.86,25.0,0.98791,1e-05,1.60813]
[1777567201085,48.39,76340.3,25.0,0.98786,1e-05,1.61336]
[1777567203099,48.39,76336.79,25.0,0.98782,1e-05,1.61851]
[1777567206120,48.39,76334.5,25.0,0.98779,1e-05,1.6219]
[1777567207127,48.39,76330.05,25.0,0.98773,1e-05,1.62839]
[1777567209141,48.39,76331.2,25.0,0.98775,1e-05,1.62673]
[1777567214176,48.39,76330.81,25.0,0.98774,1e-05,1.62733]
[1777567215183,48.39,76327.92,25.0,0.9877,1e-05,1.63155]
[1777567217197,48.39,76331.21,25.0,0.98775,1e-05,1.62675]
[1777567218204,48.39,76336.87,25.0,0.98782,1e-05,1.61853]
[1777567219211,48.39,76338.21,25.0,0.98784,1e-05,1.61661]
[1777567224246,48.39,76339.16,25.0,0.98785,1e-05,1.61537]
[1777567227270,48.39,76338.26,25.0,0.98783,1e-05,1.61676]
[1777567228274,48.39,76337.22,25.0,0.98782,1e-05,1.6183]
[1777567229281,48.39,76333.81,25.0,0.98778,1e-05,1.62327]
[1777567232302,48.39,76334.89,25.0,0.98781,1e-05,1.6197]
[1777567237337,48.39,76334.86,25.0,0.9878,1e-05,1.61987]
[1777567241199,48.39,76334.24,25.0,0.9878,1e-05,1.62085]
[1777567241299,48.39,76334.24,25.0,0.9878,1e-05,1.62085]
[1777567241580,48.39,76334.24,25.0,0.9878,1e-05,1.62085]
[1777567241379,48.39,76325.63,25.0,0.98768,1e-05,1.63342]
[1777567242592,48.39,76305.89,25.0,0.98743,1e-05,1.66249]
[1777567243381,48.39,76304.19,25.0,0.98741,1e-05,1.66496]
[1777567245395,48.39,76315.22,25.0,0.98755,1e-05,1.64854]
[1777567246402,48.39,76316.98,25.0,0.98757,1e-05,1.64592]
[1777567248416,48.39,76314.45,25.0,0.98754,1e-05,1.6496]
[1777567249423,48.39,76316.7,25.0,0.98757,1e-05,1.64626]
[1777567252444,48.39,76315.87,25.0,0.98756,1e-05,1.64742]
[1777567253450,48.39,76314.21,25.0,0.98754,1e-05,1.64984]
[1777567257479,48.39,76314.96,25.0,0.98755,1e-05,1.64864]
[1777567259493,48.39,76315.89,25.0,0.98756,1e-05,1.64723]
[1777567260500,48.39,76312.61,25.0,0.98752,1e-05,1.65205]
[1777567261507,48.39,76310.02,25.0,0.98749,1e-05,1.65584]
[1777567262514,48.39,76311.48,25.0,0.98751,1e-05,1.65365]
[1777567263521,48.39,76313.77,25.0,0.98754,1e-05,1.65024]
[1777567264528,48.39,76310.71,25.0,0.9875,1e-05,1.65472]
[1777567269564,48.39,76310.61,25.0,0.9875,1e-05,1.65468]
[1777567271577,48.39,76312.82,25.0,0.98753,1e-05,1.65134]
[1777567272584,48.39,76315.6,25.0,0.98756,1e-05,1.6472]
[1777567273591,48.39,76318.79,25.0,0.9876,1e-05,1.64248]
[1777567278625,48.39,76318.7,25.0,0.9876,1e-05,1.6425]
[1777567282654,48.39,76316.88,25.0,0.98758,1e-05,1.6451]
[1777567283661,48.39,76315.63,25.0,0.98757,1e-05,1.64692]
[1777567286131,48.39,76315.39,25.0,0.98756,1e-05,1.64725]
[1777567286253,48.39,76315.39,25.0,0.98756,1e-05,1.64725]
[1777567286552,48.39,76315.39,25.0,0.98756,1e-05,1.64725]
[1777567286574,48.39,76316.59,25.0,0.98758,1e-05,1.64543]
[1777567287207,48.39,76316.59,25.0,0.98758,1e-05,1.64543]
[1777567287277,48.39,76303.69,25.0,0.98741,1e-05,1.66447]
[1777567287689,48.39,76302.47,25.0,0.98739,1e-05,1.66629]
[1777567288696,48.39,76302.74,25.0,0.9874,1e-05,1.66583]
[1777567290710,48.39,76300.42,25.0,0.98737,1e-05,1.66916]
[1777567295745,48.38,76299.78,25.0,0.98738,1e-05,1.6677]
[1777567299773,48.38,76301.38,25.0,0.9874,1e-05,1.66502]
[1777567304809,48.38,76303.17,25.0,0.98743,1e-05,1.66209]
[1777567308837,48.38,76303.88,25.0,0.98744,1e-05,1.66083]
[1777567310851,48.38,76303.22,25.0,0.98743,1e-05,1.66171]
[1777567315886,48.38,76303.28,25.0,0.98743,1e-05,1.66136]
[1777567319913,48.38,76302.53,25.0,0.98743,1e-05,1.66226]
[1777567324949,48.37,76300.33,25.0,0.9874,1e-05,1.66524]
[1777567326963,48.37,76297.02,25.0,0.98736,1e-05,1.67004]
[1777567327970,48.37,76297.67,25.0,0.98737,1e-05,1.669]
[1777567328977,48.37,76296.61,25.0,0.98735,1e-05,1.67051]
[1777567329984,48.37,76298.79,25.0,0.98738,1e-05,1.6672]
[1777567330991,48.37,76299.67,25.0,0.98739,1e-05,1.66582]
[1777567331998,48.37,76300.49,25.0,0.98741,1e-05,1.66454]
[1777567334012,48.37,76303.68,25.0,0.98745,1e-05,1.65969]
[1777567336026,48.37,76304.35,25.0,0.98746,1e-05,1.65859]
[1777567337033,48.37,76309.56,25.0,0.98753,1e-05,1.65084]
[1777567338040,48.37,76311.8,25.0,0.98756,1e-05,1.6475]
[1777567339047,48.37,76312.54,25.0,0.98757,1e-05,1.64638]
[1777567340056,48.37,76314.4,25.0,0.98759,1e-05,1.64361]
[1777567341063,48.37,76315.48,25.0,0.9876,1e-05,1.642]
[1777567343077,48.37,76314.89,25.0,0.9876,1e-05,1.64282]
[1777567345091,48.37,76315.73,25.0,0.98761,1e-05,1.64153]
[1777567346098,48.37,76315.05,25.0,0.9876,1e-05,1.64251]
[1777567348112,48.37,76315.78,25.0,0.98761,1e-05,1.64138]
[1777567349119,48.37,76317.09,25.0,0.98763,1e-05,1.63943]
[1777567350126,48.37,76316.52,25.0,0.98762,1e-05,1.64024]
[1777567354154,48.37,76315.04,25.0,0.98762,1e-05,1.64025]
[1777567355160,48.37,76314.35,25.0,0.98761,1e-05,1.64124]
[1777567356168,48.37,76313.29,25.0,0.98759,1e-05,1.64276]
[1777567358182,48.37,76313.97,25.0,0.9876,1e-05,1.6417]
[1777567359188,48.37,76317.13,25.0,0.98765,1e-05,1.63703]
[1777567361202,48.37,76315.97,25.0,0.98763,1e-05,1.63869]
[1777567362210,48.37,76316.55,25.0,0.98764,1e-05,1.63781]
[1777567364224,48.37,76317.18,25.0,0.98765,1e-05,1.63684]
[1777567368252,48.36,76318.0,25.0,0.98766,1e-05,1.63555]
[1777567371273,48.36,76314.13,25.0,0.98761,1e-05,1.64115]
[1777567372280,48.36,76312.76,25.0,0.98759,1e-05,1.64313]
[1777567373286,48.36,76311.85,25.0,0.98758,1e-05,1.64443]
[1777567378322,48.36,76311.83,25.0,0.98758,1e-05,1.64427]
[1777567379589,48.36,76311.83,25.0,0.98758,1e-05,1.64427]
[1777567379705,48.36,76311.83,25.0,0.98758,1e-05,1.64427]
[1777567379688,48.36,76311.79,25.0,0.98758,1e-05,1.64429]
[1777567380590,48.36,76311.79,25.0,0.98758,1e-05,1.64429]
[1777567381343,48.36,76314.02,25.0,0.98761,1e-05,1.64093]
[1777567382350,48.36,76316.36,25.0,0.98764,1e-05,1.63747]
[1777567386378,48.36,76317.25,25.0,0.98765,1e-05,1.63606]
[1777567391413,48.36,76317.67,25.0,0.98766,1e-05,1.63533]
[1777567393427,48.36,76316.46,25.0,0.98765,1e-05,1.63706]
[1777567396448,48.36,76312.78,25.0,0.9876,1e-05,1.64241]
[1777567397455,48.36,76311.98,25.0,0.98759,1e-05,1.64356]
[1777567399470,48.36,76314.76,25.0,0.98762,1e-05,1.63941]
[1777567400478,48.36,76318.04,25.0,0.98767,1e-05,1.63458]
[1777567404506,48.36,76317.18,25.0,0.98766,1e-05,1.63578]
[1777567405513,48.36,76316.42,25.0,0.98765,1e-05,1.63688]
[1777567406525,48.36,76317.71,25.0,0.98766,1e-05,1.63497]
[1777567408534,48.36,76316.89,25.0,0.98765,1e-05,1.63614]
[1777567413568,48.36,76317.91,25.0,0.98768,1e-05,1.63248]
[1777567418604,48.36,76317.31,25.0,0.98767,1e-05,1.63331]
[1777567420618,48.36,76316.42,25.0,0.98766,1e-05,1.6346]
[1777567421625,48.36,76313.04,25.0,0.98762,1e-05,1.63955]
[1777567422632,48.36,76312.19,25.0,0.98761,1e-05,1.64078]
[1777567427667,48.36,76311.47,25.0,0.9876,1e-05,1.64173]
[1777567430687,48.36,76312.39,25.0,0.98761,1e-05,1.64031]
[1777567432701,48.36,76315.73,25.0,0.98766,1e-05,1.63536]
[1777567433709,48.36,76317.02,25.0,0.98767,1e-05,1.63346]
[1777567438744,48.36,76317.63,25.0,0.98768,1e-05,1.63254]
[1777567443779,48.36,76317.84,25.0,0.98768,1e-05,1.63222]
[1777567445459,48.36,76317.82,25.0,0.98768,1e-05,1.63225]
[1777567445793,48.36,76320.96,25.0,0.98772,1e-05,1.62766]
[1777567446800,48.36,76325.47,25.0,0.98778,1e-05,1.62109]
[1777567447808,48.36,76326.57,25.0,0.9878,1e-05,1.6195]
[1777567448816,48.36,76329.19,25.0,0.98783,1e-05,1.61572]
[1777567449823,48.36,76328.48,25.0,0.98782,1e-05,1.61677]
[1777567451838,48.36,76327.45,25.0,0.98781,1e-05,1.61833]
[1777567452844,48.36,76329.39,25.0,0.98783,1e-05,1.61555]
[1777567453851,48.36,76328.17,25.0,0.98782,1e-05,1.61734]
[1777567454858,48.36,76328.91,25.0,0.98783,1e-05,1.6163]
[1777567456872,48.36,76328.06,25.0,0.98781,1e-05,1.6176]
[1777567459893,48.36,76329.5,25.0,0.98783,1e-05,1.6156]
[1777567461907,48.36,76328.37,25.0,0.98782,1e-05,1.61731]
[1777567462913,48.36,76327.66,25.0,0.98781,1e-05,1.61838]
[1777567463921,48.36,76326.94,25.0,0.9878,1e-05,1.61946]
[1777567466942,48.36,76324.83,25.0,0.98777,1e-05,1.62261]
[1777567471977,48.36,76325.79,25.0,0.9878,1e-05,1.61931]
[1777567477014,48.36,76326.12,25.0,0.9878,1e-05,1.61895]
[1777567482048,48.36,76325.96,25.0,0.98779,1e-05,1.61937]
[1777567483056,48.36,76323.6,25.0,0.98776,1e-05,1.62284]
[1777567484063,48.36,76315.88,25.0,0.98766,1e-05,1.63414]
[1777567485070,48.36,76315.31,25.0,0.98766,1e-05,1.63498]
[1777567486077,48.36,76316.82,25.0,0.98768,1e-05,1.63277]
[1777567487084,48.36,76317.62,25.0,0.98769,1e-05,1.6316]
[1777567489098,48.36,76316.3,25.0,0.98767,1e-05,1.63354]
[1777567490430,48.36,76311.42,25.0,0.98761,1e-05,1.6407]
[1777567491114,48.36,76307.43,25.0,0.98755,1e-05,1.64655]
[1777567493128,48.36,76308.22,25.0,0.98757,1e-05,1.64534]
[1777567494135,48.36,76309.95,25.0,0.98759,1e-05,1.64278]
[1777567495142,48.36,76312.8,25.0,0.98763,1e-05,1.63857]
[1777567496148,48.36,76314.05,25.0,0.98764,1e-05,1.63673]
[1777567498163,48.36,76313.07,25.0,0.98763,1e-05,1.63815]
[1777567499170,48.36,76315.48,25.0,0.98766,1e-05,1.63461]
[1777567500177,48.36,76316.39,25.0,0.98767,1e-05,1.63327]
[1777567501184,48.36,76318.41,25.0,0.9877,1e-05,1.63031]
[1777567504205,48.36,76317.27,25.0,0.98768,1e-05,1.63199]
[1777567505212,48.36,76315.62,25.0,0.98766,1e-05,1.63441]
[1777567506218,48.36,76310.91,25.0,0.9876,1e-05,1.64132]
[1777567508233,48.36,76312.7,25.0,0.98762,1e-05,1.63866]
[1777567509240,48.36,76313.71,25.0,0.98764,1e-05,1.63717]
[1777567510247,48.36,76315.95,25.0,0.98767,1e-05,1.63388]
[1777567512261,48.36,76313.33,25.0,0.98763,1e-05,1.63771]
[1777567513268,48.36,76314.24,25.0,0.98764,1e-05,1.63637]
[1777567514275,48.36,76313.25,25.0,0.98763,1e-05,1.63781]
[1777567516289,48.36,76311.42,25.0,0.98761,1e-05,1.64047]
[1777567517295,48.36,76309.93,25.0,0.98759,1e-05,1.64264]
[1777567519310,48.36,76309.09,25.0,0.98758,1e-05,1.64382]
[1777567521323,48.36,76310.32,25.0,0.9876,1e-05,1.64196]
[1777567526359,48.36,76310.35,25.0,0.9876,1e-05,1.64179]
[1777567530387,48.36,76311.27,25.0,0.98761,1e-05,1.64033]
[1777567532401,48.36,76312.35,25.0,0.98764,1e-05,1.63663]
[1777567535422,48.36,76313.28,25.0,0.98765,1e-05,1.63521]
[1777567540456,48.36,76313.03,25.0,0.98765,1e-05,1.63549]
[1777567545492,48.36,76312.74,25.0,0.98765,1e-05,1.63583]
[1777567550527,48.36,76312.28,25.0,0.98764,1e-05,1.63642]
[1777567551534,48.36,76315.67,25.0,0.98768,1e-05,1.63144]
[1777567552541,48.36,76316.77,25.0,0.9877,1e-05,1.62982]
[1777567554555,48.36,76314.54,25.0,0.98767,1e-05,1.63307]
[1777567555562,48.36,76312.51,25.0,0.98764,1e-05,1.63604]
[1777567557576,48.36,76313.92,25.0,0.98766,1e-05,1.63394]
[1777567558583,48.36,76315.01,25.0,0.98768,1e-05,1.63233]
[1777567561603,48.36,76310.1,25.0,0.98761,1e-05,1.6395]
[1777567563618,48.36,76308.49,25.0,0.98759,1e-05,1.64182]
[1777567564625,48.36,76309.31,25.0,0.9876,1e-05,1.64058]
[1777567568653,48.36,76310.82,25.0,0.98762,1e-05,1.63826]
[1777567572682,48.35,76309.81,25.0,0.98761,1e-05,1.63965]
[1777567574695,48.35,76310.92,25.0,0.98763,1e-05,1.63797]
[1777567575702,48.35,76312.59,25.0,0.98765,1e-05,1.6355]
[1777567579731,48.35,76310.7,25.0,0.98762,1e-05,1.63821]
[1777567580737,48.35,76309.92,25.0,0.98761,1e-05,1.63934]
[1777567583759,48.35,76307.91,25.0,0.98759,1e-05,1.64222]
[1777567588794,48.35,76307.72,25.0,0.98759,1e-05,1.64236]
[1777567589801,48.35,76310.41,25.0,0.98762,1e-05,1.63838]
[1777567590808,48.35,76314.0,25.0,0.98767,1e-05,1.6331]
[1777567593829,48.35,76314.98,25.0,0.9877,1e-05,1.62957]
[1777567595843,48.35,76316.65,25.0,0.98772,1e-05,1.62713]
[1777567596851,48.35,76318.16,25.0,0.98774,1e-05,1.62493]
[1777567597857,48.35,76320.28,25.0,0.98777,1e-05,1.62185]
[1777567602892,48.35,76320.63,25.0,0.98777,1e-05,1.62143]
[1777567607927,48.35,76318.99,25.0,0.98775,1e-05,1.62393]
[1777567613969,48.35,76319.21,25.0,0.98775,1e-05,1.62373]
[1777567619633,48.35,76319.18,25.0,0.98775,1e-05,1.6238]
[1777567620020,48.35,76320.56,25.0,0.98777,1e-05,1.62189]
[1777567625053,48.36,76320.55,25.0,0.98776,1e-05,1.62203]
[1777567629081,48.36,76319.53,25.0,0.98775,1e-05,1.62363]
[1777567635123,48.36,76319.57,25.0,0.98775,1e-05,1.62374]
[1777567641164,48.36,76318.58,25.0,0.98774,1e-05,1.62534]
[1777567643179,48.36,76317.73,25.0,0.98772,1e-05,1.62662]
[1777567648214,48.36,76317.84,25.0,0.98772,1e-05,1.62657]
[1777567653249,48.36,76317.3,25.0,0.98773,1e-05,1.6254]
[1777567658284,48.36,76317.4,25.0,0.98773,1e-05,1.62539]
[1777567659291,48.36,76307.63,25.0,0.98761,1e-05,1.63972]
[1777567660299,48.36,76304.2,25.0,0.98756,1e-05,1.64477]
[1777567662313,48.36,76306.77,25.0,0.98759,1e-05,1.64097]
[1777567664327,48.36,76305.92,25.0,0.98758,1e-05,1.64222]
[1777567665334,48.36,76304.91,25.0,0.98757,1e-05,1.64371]
[1777567666341,48.36,76306.49,25.0,0.98759,1e-05,1.64138]
[1777567667348,48.36,76308.93,25.0,0.98762,1e-05,1.63779]
[1777567668355,48.36,76310.06,25.0,0.98764,1e-05,1.63614]
[1777567673390,48.36,76310.52,25.0,0.98764,1e-05,1.63551]
[1777567678425,48.36,76310.13,25.0,0.98764,1e-05,1.6361]
[1777567683460,48.36,76303.01,25.0,0.98754,1e-05,1.64657]
[1777567684467,48.36,76305.28,25.0,0.98757,1e-05,1.64323]
[1777567688495,48.36,76307.59,25.0,0.9876,1e-05,1.63983]
[1777567689502,48.36,76308.57,25.0,0.98762,1e-05,1.63839]
[1777567690509,48.36,76309.91,25.0,0.98763,1e-05,1.63643]
[1777567691516,48.36,76318.87,25.0,0.98775,1e-05,1.62332]
[1777567692523,48.36,76318.88,25.0,0.98775,1e-05,1.62331]
[1777567697557,48.36,76319.2,25.0,0.98775,1e-05,1.62284]
[1777567701586,48.36,76320.33,25.0,0.98777,1e-05,1.6212]
[1777567702593,48.36,76322.09,25.0,0.98779,1e-05,1.61863]
[1777567703599,48.36,76322.94,25.0,0.9878,1e-05,1.6174]
[1777567706622,48.36,76321.97,25.0,0.98779,1e-05,1.61881]
[1777567708636,48.36,76323.36,25.0,0.98781,1e-05,1.61679]
[1777567709643,48.36,76322.57,25.0,0.9878,1e-05,1.61794]
[1777567711656,48.36,76320.99,25.0,0.98779,1e-05,1.61817]
[1777567713671,48.36,76318.66,25.0,0.98776,1e-05,1.62162]
[1777567715685,48.36,76320.62,25.0,0.98779,1e-05,1.61883]
[1777567717699,48.36,76319.87,25.0,0.98778,1e-05,1.61998]
[1777567720720,48.36,76320.64,25.0,0.98779,1e-05,1.61895]
[1777567721728,48.36,76322.31,25.0,0.98781,1e-05,1.61656]
[1777567722735,48.36,76329.62,25.0,0.9879,1e-05,1.606]
[1777567723742,48.36,76334.56,25.0,0.98796,1e-05,1.59893]
[1777567724748,48.36,76333.64,25.0,0.98795,1e-05,1.60026]
[1777567726763,48.36,76334.6,25.0,0.98796,1e-05,1.59894]
[1777567727770,48.36,76333.9,25.0,0.98795,1e-05,1.60001]
[1777567729785,48.36,76336.53,25.0,0.98798,1e-05,1.59636]
[1777567732806,48.37,76335.04,25.0,0.98796,1e-05,1.59871]
[1777567733813,48.37,76333.57,25.0,0.98794,1e-05,1.60089]
[1777567734820,48.37,76332.65,25.0,0.98793,1e-05,1.60228]
[1777567735827,48.37,76330.4,25.0,0.9879,1e-05,1.60559]
[1777567736834,48.37,76329.54,25.0,0.98789,1e-05,1.60688]
[1777567737840,48.37,76326.96,25.0,0.98786,1e-05,1.61067]
[1777567738848,48.37,76328.91,25.0,0.98788,1e-05,1.60789]
[1777567741869,48.37,76326.94,25.0,0.98786,1e-05,1.61088]
[1777567742876,48.37,76330.04,25.0,0.9879,1e-05,1.60644]
[1777567746904,48.37,76331.65,25.0,0.98791,1e-05,1.60432]
[1777567747911,48.37,76332.87,25.0,0.98793,1e-05,1.60261]
[1777567752946,48.37,76333.29,25.0,0.98793,1e-05,1.60229]
[1777567753953,48.37,76335.06,25.0,0.98795,1e-05,1.59979]
[1777567754960,48.37,76335.8,25.0,0.98796,1e-05,1.59879]
[1777567755967,48.37,76334.16,25.0,0.98794,1e-05,1.60121]
[1777567756974,48.37,76332.51,25.0,0.98792,1e-05,1.60365]
[1777567758988,48.37,76333.57,25.0,0.98793,1e-05,1.60223]
[1777567761002,48.38,76332.71,25.0,0.98792,1e-05,1.60358]
[1777567763016,48.38,76334.53,25.0,0.98794,1e-05,1.60106]
[1777567764023,48.38,76339.41,25.0,0.98801,1e-05,1.5941]
[1777567769058,48.38,76339.48,25.0,0.988,1e-05,1.59433]
[1777567770065,48.38,76340.71,25.0,0.98802,1e-05,1.59263]
[1777567771072,48.38,76339.73,25.0,0.98802,1e-05,1.59207]
[1777567773086,48.38,76340.38,25.0,0.98803,1e-05,1.59127]
[1777567774093,48.38,76342.33,25.0,0.98805,1e-05,1.58855]
[1777567778121,48.38,76341.45,25.0,0.98804,1e-05,1.5901]
[1777567783156,48.38,76341.09,25.0,0.98803,1e-05,1.59097]
[1777567787184,48.39,76341.74,25.0,0.98804,1e-05,1.59031]
[1777567790205,48.39,76342.61,25.0,0.98804,1e-05,1.59028]
[1777567791212,48.4,76340.61,25.0,0.98801,1e-05,1.59372]
[1777567792219,48.4,76339.01,25.0,0.98798,1e-05,1.5966]
[1777567793226,48.4,76338.36,25.0,0.98797,1e-05,1.5981]
[1777567798262,48.42,76337.7,25.0,0.98793,1e-05,1.60186]
[1777567801283,48.43,76335.55,25.0,0.98789,1e-05,1.60663]
[1777567802290,48.43,76337.13,25.0,0.98791,1e-05,1.60491]
[1777567804305,48.44,76338.44,25.0,0.98791,1e-05,1.60467]
[1777567805312,48.45,76337.42,25.0,0.98789,1e-05,1.60669]
[1777567806318,48.45,76336.26,25.0,0.98787,1e-05,1.60891]
[1777567811354,48.47,76336.24,25.0,0.98785,1e-05,1.61165]
[1777567812361,48.47,76335.41,25.0,0.98783,1e-05,1.61339]
[1777567813368,48.47,76333.53,25.0,0.9878,1e-05,1.61665]
[1777567816389,48.48,76332.73,25.0,0.98778,1e-05,1.6194]
[1777567819410,48.49,76333.66,25.0,0.98778,1e-05,1.61962]
[1777567820484,48.49,76333.66,25.0,0.98778,1e-05,1.61962]
[1777567820542,48.5,76336.5,25.0,0.98781,1e-05,1.61603]
[1777567821259,48.5,76336.5,25.0,0.98781,1e-05,1.61603]
[1777567821425,48.5,76344.57,25.0,0.98791,1e-05,1.60437]
[1777567822432,48.5,76346.28,25.0,0.98793,1e-05,1.60299]
[1777567823439,48.51,76343.62,25.0,0.98789,1e-05,1.60737]
[1777567825453,48.51,76344.62,25.0,0.9879,1e-05,1.60647]
[1777567826565,48.51,76344.62,25.0,0.9879,1e-05,1.60647]
[1777567827467,48.51,76339.36,25.0,0.98783,1e-05,1.61407]
[1777567828474,48.51,76340.78,25.0,0.98785,1e-05,1.61201]
[1777567829481,48.51,76342.4,25.0,0.98787,1e-05,1.60967]
[1777567830488,48.51,76341.3,25.0,0.98785,1e-05,1.61126]
[1777567831495,48.51,76342.5,25.0,0.98788,1e-05,1.60747]
[1777567832607,48.51,76342.5,25.0,0.98788,1e-05,1.60747]
[1777567832707,48.51,76341.6,25.0,0.98787,1e-05,1.60877]
[1777567838544,48.51,76341.83,25.0,0.98787,1e-05,1.60844]
[1777567841564,48.51,76342.5,25.0,0.98788,1e-05,1.60747]
[1777567842572,48.51,76343.35,25.0,0.98789,1e-05,1.60625]
[1777567844586,48.51,76344.21,25.0,0.98791,1e-05,1.60501]
[1777567846600,48.51,76343.15,25.0,0.98789,1e-05,1.60654]
[1777567847845,48.51,76343.15,25.0,0.98789,1e-05,1.60654]
[1777567847917,48.51,76334.08,25.0,0.98778,1e-05,1.61965]
[1777567848614,48.51,76333.57,25.0,0.98777,1e-05,1.62039]
[1777567853649,48.51,76333.61,25.0,0.98777,1e-05,1.62033]
[1777567854656,48.51,76334.79,25.0,0.98779,1e-05,1.61862]
[1777567855663,48.51,76333.99,25.0,0.98777,1e-05,1.61978]
[1777567857677,48.51,76335.09,25.0,0.98779,1e-05,1.61819]
[1777567858684,48.51,76336.31,25.0,0.9878,1e-05,1.61642]
[1777567859691,48.51,76335.29,25.0,0.98779,1e-05,1.6179]
[1777567860698,48.51,76336.01,25.0,0.9878,1e-05,1.61685]
[1777567861706,48.51,76330.65,25.0,0.98773,1e-05,1.62464]
[1777567862714,48.51,76326.17,25.0,0.98767,1e-05,1.63116]
[1777567868757,48.51,76325.94,25.0,0.98767,1e-05,1.6315]
[1777567869765,48.51,76323.74,25.0,0.98764,1e-05,1.63471]
[1777567872786,48.51,76324.92,25.0,0.98766,1e-05,1.63299]
[1777567873793,48.51,76325.68,25.0,0.98767,1e-05,1.63188]
[1777567878828,48.51,76325.67,25.0,0.98767,1e-05,1.63189]
[1777567880842,48.51,76321.5,25.0,0.98761,1e-05,1.63799]
[1777567882856,48.51,76319.99,25.0,0.98759,1e-05,1.6402]
[1777567886884,48.51,76318.87,25.0,0.98758,1e-05,1.64184]
[1777567887891,48.51,76317.24,25.0,0.98756,1e-05,1.64424]
[1777567888898,48.51,76315.58,25.0,0.98754,1e-05,1.64668]
[1777567889905,48.51,76312.44,25.0,0.9875,1e-05,1.6513]
[1777567893934,48.51,76313.51,25.0,0.98752,1e-05,1.64763]
[1777567897962,48.51,76308.73,25.0,0.98746,1e-05,1.65468]
[1777567898969,48.51,76307.31,25.0,0.98744,1e-05,1.65678]
[1777567904004,48.51,76305.96,25.0,0.98743,1e-05,1.65877]
[1777567906018,48.51,76304.98,25.0,0.98741,1e-05,1.66022]
[1777567911053,48.51,76305.06,25.0,0.98741,1e-05,1.66011]
[1777567914077,48.51,76306.69,25.0,0.98744,1e-05,1.65769]
[1777567919111,48.51,76306.39,25.0,0.98743,1e-05,1.65814]
[1777567921125,48.51,76312.28,25.0,0.98751,1e-05,1.64944]
[1777567922132,48.51,76315.63,25.0,0.98755,1e-05,1.64452]
[1777567923139,48.51,76314.41,25.0,0.98754,1e-05,1.64631]
[1777567924146,48.51,76312.71,25.0,0.98751,1e-05,1.64881]
[1777567925153,48.51,76310.91,25.0,0.98749,1e-05,1.65146]
[1777567926160,48.51,76307.01,25.0,0.98744,1e-05,1.65722]
[1777567927166,48.51,76306.05,25.0,0.98743,1e-05,1.65864]
[1777567929181,48.51,76298.87,25.0,0.98733,1e-05,1.66929]
[1777567930188,48.51,76295.36,25.0,0.98729,1e-05,1.67452]
[1777567931195,48.51,76296.78,25.0,0.9873,1e-05,1.6724]
[1777567933208,48.51,76295.94,25.0,0.98729,1e-05,1.67365]
[1777567934165,48.51,76295.94,25.0,0.98729,1e-05,1.67365]
[1777567934222,48.51,76293.13,25.0,0.98726,1e-05,1.67784]
[1777567935226,48.51,76289.37,25.0,0.98721,1e-05,1.68347]
[1777567936233,48.51,76288.42,25.0,0.98719,1e-05,1.68489]
[1777567942275,48.51,76288.48,25.0,0.98719,1e-05,1.6848]
[1777567946303,48.51,76287.03,25.0,0.98717,1e-05,1.68697]
[1777567951338,48.51,76287.03,25.0,0.98719,1e-05,1.68485]
[1777567954359,48.51,76284.56,25.0,0.98716,1e-05,1.68856]
[1777567955365,48.51,76282.99,25.0,0.98714,1e-05,1.69091]
[1777567956373,48.51,76284.5,25.0,0.98716,1e-05,1.68865]
[1777567961408,48.51,76284.74,25.0,0.98716,1e-05,1.68829]
[1777567964196,48.51,76284.71,25.0,0.98716,1e-05,1.68833]
[1777567964315,48.51,76284.71,25.0,0.98716,1e-05,1.68833]
[1777567964295,48.51,76284.71,25.0,0.98716,1e-05,1.68833]
[1777567964429,48.51,76284.72,25.0,0.98716,1e-05,1.68832]
[1777567967175,48.51,76284.59,25.0,0.98716,1e-05,1.68851]
[1777567967202,48.51,76284.62,25.0,0.98716,1e-05,1.68847]
[1777567967449,48.51,76285.83,25.0,0.98717,1e-05,1.68665]
[1777567968457,48.51,76286.69,25.0,0.98719,1e-05,1.68536]
[1777567973492,48.51,76286.5,25.0,0.98718,1e-05,1.68565]
[1777567978527,48.51,76286.58,25.0,0.98718,1e-05,1.68553]
[1777567981547,48.51,76287.32,25.0,0.98719,1e-05,1.68442]
[1777567983561,48.51,76284.96,25.0,0.98716,1e-05,1.68796]
[1777567985287,48.51,76284.96,25.0,0.98716,1e-05,1.68796]
[1777567984795,48.51,76283.17,25.0,0.98714,1e-05,1.69064]
[1777567985577,48.51,76282.44,25.0,0.98713,1e-05,1.69174]
[1777567986584,48.51,76273.52,25.0,0.98701,1e-05,1.7052]
[1777567987591,48.51,76270.6,25.0,0.98697,1e-05,1.70962]
[1777567989605,48.51,76269.71,25.0,0.98696,1e-05,1.71097]
[1777567994640,48.51,76269.31,25.0,0.98695,1e-05,1.71158]
[1777567998682,48.51,76269.35,25.0,0.98695,1e-05,1.71152]
[1777567998711,48.51,76266.09,25.0,0.98691,1e-05,1.71647]
[1777567999680,48.51,76262.16,25.0,0.98685,1e-05,1.72246]
[1777568000687,48.51,76258.32,25.0,0.9868,1e-05,1.72832]
[1777568001984,48.51,76264.34,25.0,0.98688,1e-05,1.71913]
[1777568002701,48.51,76261.48,25.0,0.98684,1e-05,1.72349]
[1777568007735,48.51,76262.41,25.0,0.98686,1e-05,1.72208]
[1777568008743,48.51,76261.2,25.0,0.98684,1e-05,1.72392]
[1777568009750,48.51,76262.27,25.0,0.98686,1e-05,1.72229]
[1777568010757,48.51,76263.9,25.0,0.98688,1e-05,1.7198]
[1777568011764,48.51,76267.05,25.0,0.98694,1e-05,1.71286]
[1777568012771,48.51,76261.1,25.0,0.98686,1e-05,1.72192]
[1777568013778,48.51,76259.49,25.0,0.98683,1e-05,1.72438]
[1777568014785,48.51,76258.66,25.0,0.98682,1e-05,1.72565]
[1777568015792,48.51,76259.52,25.0,0.98683,1e-05,1.72433]
[1777568017805,48.51,76262.35,25.0,0.98687,1e-05,1.72002]
[1777568020827,48.51,76263.15,25.0,0.98688,1e-05,1.7188]
[1777568021833,48.51,76272.15,25.0,0.98701,1e-05,1.70513]
[1777568022507,48.51,76272.15,25.0,0.98701,1e-05,1.70513]
[1777568022841,48.51,76277.47,25.0,0.98708,1e-05,1.6971]
[1777568023848,48.51,76278.4,25.0,0.98709,1e-05,1.69569]
[1777568024953,48.51,76280.56,25.0,0.98712,1e-05,1.69244]
[1777568030897,48.51,76280.64,25.0,0.98712,1e-05,1.69232]
[1777568034926,48.51,76276.52,25.0,0.98706,1e-05,1.69853]
[1777568035933,48.51,76273.98,25.0,0.98703,1e-05,1.70236]
[1777568036940,48.51,76273.21,25.0,0.98702,1e-05,1.70353]
[1777568038955,48.51,76272.23,25.0,0.98701,1e-05,1.70501]
[1777568040969,48.51,76271.43,25.0,0.987,1e-05,1.70622]
[1777568043990,48.51,76272.44,25.0,0.98701,1e-05,1.70469]
[1777568049025,48.51,76272.8,25.0,0.98701,1e-05,1.70415]
[1777568050032,48.51,76278.83,25.0,0.9871,1e-05,1.69505]
[1777568051039,48.51,76280.92,25.0,0.98713,1e-05,1.69179]
[1777568052046,48.51,76280.2,25.0,0.98712,1e-05,1.69277]
[1777568053053,48.51,76278.76,25.0,0.9871,1e-05,1.69484]
[1777568056074,48.5,76275.89,25.0,0.98706,1e-05,1.69884]
[1777568057081,48.5,76276.67,25.0,0.98707,1e-05,1.69755]
[1777568058088,48.5,76275.64,25.0,0.98706,1e-05,1.699]
[1777568059095,48.5,76277.8,25.0,0.98709,1e-05,1.69563]
[1777568061109,48.5,76276.08,25.0,0.98707,1e-05,1.69801]
[1777568062116,48.5,76277.62,25.0,0.98709,1e-05,1.69558]
[1777568066144,48.5,76279.15,25.0,0.98712,1e-05,1.69286]
[1777568067151,48.5,76276.78,25.0,0.98708,1e-05,1.69633]
[1777568068158,48.5,76277.56,25.0,0.9871,1e-05,1.69505]
[1777568069165,48.5,76278.96,25.0,0.98712,1e-05,1.69284]
[1777568070172,48.5,76280.35,25.0,0.98714,1e-05,1.69065]
[1777568073196,48.49,76281.53,25.0,0.98717,1e-05,1.68647]
[1777568075207,48.49,76282.98,25.0,0.98719,1e-05,1.68412]
[1777568077221,48.49,76287.15,25.0,0.98725,1e-05,1.67772]
[1777568078228,48.49,76289.2,25.0,0.98727,1e-05,1.67458]
[1777568080243,48.49,76287.94,25.0,0.98726,1e-05,1.67633]
[1777568083263,48.49,76287.03,25.0,0.98725,1e-05,1.67748]
[1777568084271,48.49,76287.89,25.0,0.98726,1e-05,1.67612]
[1777568089305,48.49,76289.5,25.0,0.98729,1e-05,1.67337]
[1777568094341,48.49,76289.77,25.0,0.98729,1e-05,1.67263]
[1777568096355,48.48,76288.92,25.0,0.98728,1e-05,1.67376]
[1777568097362,48.48,76289.77,25.0,0.98729,1e-05,1.67243]
[1777568098368,48.48,76288.1,25.0,0.98727,1e-05,1.67485]
[1777568099376,48.48,76286.16,25.0,0.98725,1e-05,1.67768]
[1777568100383,48.48,76281.51,25.0,0.98719,1e-05,1.68456]
[1777568101390,48.48,76275.44,25.0,0.9871,1e-05,1.6936]
[1777568102397,48.48,76273.37,25.0,0.98708,1e-05,1.69661]
[1777568103404,48.48,76272.32,25.0,0.98706,1e-05,1.69809]
[1777568105418,48.48,76271.4,25.0,0.98705,1e-05,1.69925]
[1777568106425,48.48,76265.25,25.0,0.98697,1e-05,1.70844]
[1777568107731,48.48,76264.73,25.0,0.98697,1e-05,1.7091]
[1777568107882,48.48,76264.73,25.0,0.98697,1e-05,1.7091]
[1777568108439,48.48,76252.09,25.0,0.98679,1e-05,1.72823]
[1777568108766,48.48,76252.09,25.0,0.98679,1e-05,1.72823]
[1777568109446,48.48,76252.13,25.0,0.9868,1e-05,1.72804]
[1777568110453,48.48,76252.49,25.0,0.9868,1e-05,1.72732]
[1777568112467,48.47,76253.66,25.0,0.98682,1e-05,1.7252]
[1777568113474,48.47,76254.73,25.0,0.98684,1e-05,1.7234]
[1777568115488,48.47,76253.86,25.0,0.98683,1e-05,1.72441]
[1777568116494,48.47,76255.34,25.0,0.98685,1e-05,1.72199]
[1777568120524,48.47,76254.55,25.0,0.98685,1e-05,1.72259]
[1777568122537,48.47,76253.83,25.0,0.98684,1e-05,1.72338]
[1777568123544,48.46,76252.79,25.0,0.98682,1e-05,1.72482]
[1777568125557,48.46,76250.95,25.0,0.9868,1e-05,1.72733]
[1777568126565,48.46,76249.89,25.0,0.98679,1e-05,1.7288]
[1777568127572,48.46,76247.25,25.0,0.98675,1e-05,1.73269]
[1777568128579,48.46,76246.47,25.0,0.98674,1e-05,1.73372]
[1777568129586,48.46,76247.4,25.0,0.98676,1e-05,1.73213]
[1777568130593,48.46,76248.11,25.0,0.98677,1e-05,1.73087]
[1777568131600,48.46,76247.0,25.0,0.98677,1e-05,1.73024]
[1777568136635,48.45,76248.51,25.0,0.9868,1e-05,1.72696]
[1777568137642,48.45,76250.29,25.0,0.98683,1e-05,1.72424]
[1777568138649,48.45,76252.76,25.0,0.98686,1e-05,1.72031]
[1777568141670,48.45,76255.2,25.0,0.9869,1e-05,1.71601]
[1777568142677,48.45,76257.6,25.0,0.98693,1e-05,1.71222]
[1777568143683,48.45,76255.05,25.0,0.9869,1e-05,1.71598]
[1777568144691,48.44,76256.2,25.0,0.98692,1e-05,1.71409]
[1777568145698,48.44,76255.38,25.0,0.98691,1e-05,1.71521]
[1777568146704,48.44,76253.98,25.0,0.98689,1e-05,1.71721]
[1777568148719,48.44,76251.11,25.0,0.98685,1e-05,1.72132]
[1777568149726,48.44,76247.99,25.0,0.98681,1e-05,1.72595]
[1777568154761,48.44,76247.78,25.0,0.98681,1e-05,1.72552]
[1777568159795,48.43,76241.11,25.0,0.98673,1e-05,1.735]
[1777568161810,48.43,76242.66,25.0,0.98675,1e-05,1.73228]
[1777568163823,48.43,76237.98,25.0,0.98669,1e-05,1.73914]
[1777568164831,48.43,76237.21,25.0,0.98668,1e-05,1.74015]
[1777568165838,48.43,76238.33,25.0,0.9867,1e-05,1.73824]
[1777568166844,48.43,76236.43,25.0,0.98668,1e-05,1.74099]
[1777568168859,48.42,76240.41,25.0,0.98673,1e-05,1.73449]
[1777568170873,48.42,76241.55,25.0,0.98675,1e-05,1.73239]
[1777568171880,48.42,76239.87,25.0,0.98673,1e-05,1.73481]
[1777568172887,48.42,76242.12,25.0,0.98676,1e-05,1.73117]
[1777568173894,48.42,76244.9,25.0,0.9868,1e-05,1.72674]
[1777568174901,48.42,76248.2,25.0,0.98685,1e-05,1.72153]
[1777568179936,48.41,76244.65,25.0,0.98681,1e-05,1.72622]
[1777568180943,48.41,76243.66,25.0,0.9868,1e-05,1.72758]
[1777568182957,48.41,76242.94,25.0,0.98679,1e-05,1.72837]
[1777568185977,48.41,76242.03,25.0,0.98678,1e-05,1.72929]
[1777568187992,48.41,76239.71,25.0,0.98675,1e-05,1.73254]
[1777568190007,48.4,76243.76,25.0,0.98681,1e-05,1.726]
[1777568191013,48.4,76244.83,25.0,0.98684,1e-05,1.72205]
[1777568194034,48.4,76246.4,25.0,0.98687,1e-05,1.71921]
[1777568195041,48.4,76250.56,25.0,0.98692,1e-05,1.71273]
[1777568196054,48.4,76247.12,25.0,0.98688,1e-05,1.71785]
[1777568197061,48.4,76244.21,25.0,0.98684,1e-05,1.72217]
[1777568202095,48.39,76247.22,25.0,0.98689,1e-05,1.71687]
[1777568204110,48.39,76246.2,25.0,0.98688,1e-05,1.71817]
[1777568206124,48.39,76247.08,25.0,0.98689,1e-05,1.71656]
[1777568210152,48.39,76248.48,25.0,0.98691,1e-05,1.71392]
[1777568216194,48.38,76248.57,25.0,0.98692,1e-05,1.71305]
[1777568217201,48.38,76238.96,25.0,0.98679,1e-05,1.72763]
[1777568218209,48.38,76235.78,25.0,0.98675,1e-05,1.73237]
[1777568220222,48.38,76233.35,25.0,0.98672,1e-05,1.7358]
[1777568220780,48.38,76233.35,25.0,0.98672,1e-05,1.7358]
[1777568221574,48.38,76233.35,25.0,0.98672,1e-05,1.7358]
[1777568221599,48.38,76219.27,25.0,0.98652,1e-05,1.75744]
[1777568221888,48.38,76219.27,25.0,0.98652,1e-05,1.75744]
[1777568221910,48.38,76219.27,25.0,0.98652,1e-05,1.75744]
[1777568222333,48.38,76219.27,25.0,0.98652,1e-05,1.75744]
[1777568222432,48.38,76213.23,25.0,0.98644,1e-05,1.76666]
[1777568223243,48.38,76214.76,25.0,0.98646,1e-05,1.76405]
[1777568224489,48.38,76213.84,25.0,0.98645,1e-05,1.76527]
[1777568226267,48.37,76212.38,25.0,0.98644,1e-05,1.76712]
[1777568227468,48.37,76199.76,25.0,0.98626,1e-05,1.78693]
[1777568228608,48.37,76198.91,25.0,0.98625,1e-05,1.78779]
[1777568229289,48.37,76196.96,25.0,0.98622,1e-05,1.79061]
[1777568231303,48.37,76198.73,25.0,0.98625,1e-05,1.78728]
[1777568232309,48.36,76200.68,25.0,0.98628,1e-05,1.78394]
[1777568233317,48.36,76199.95,25.0,0.98627,1e-05,1.78483]
[1777568236358,48.36,76200.7,25.0,0.98629,1e-05,1.78287]
[1777568237352,48.36,76198.43,25.0,0.98626,1e-05,1.78619]
[1777568238358,48.36,76197.03,25.0,0.98624,1e-05,1.78814]
[1777568240373,48.35,76200.34,25.0,0.9863,1e-05,1.78239]
[1777568241380,48.35,76202.47,25.0,0.98633,1e-05,1.77878]
[1777568242388,48.35,76206.86,25.0,0.98639,1e-05,1.77164]
[1777568245409,48.35,76209.72,25.0,0.98644,1e-05,1.76646]
[1777568246416,48.34,76211.32,25.0,0.98647,1e-05,1.76373]
[1777568248430,48.34,76212.94,25.0,0.98649,1e-05,1.76076]
[1777568249437,48.34,76217.57,25.0,0.98656,1e-05,1.75333]
[1777568250444,48.34,76218.38,25.0,0.98657,1e-05,1.75187]
[1777568252935,48.34,76218.25,25.0,0.98659,1e-05,1.74949]
[1777568254472,48.34,76212.45,25.0,0.98651,1e-05,1.75812]
[1777568255479,48.33,76211.06,25.0,0.98649,1e-05,1.76007]
[1777568256485,48.33,76212.05,25.0,0.98651,1e-05,1.75831]
[1777568258500,48.33,76214.72,25.0,0.98655,1e-05,1.75373]
[1777568259506,48.33,76213.51,25.0,0.98654,1e-05,1.7554]
[1777568260514,48.33,76212.71,25.0,0.98653,1e-05,1.75644]
[1777568263535,48.32,76214.33,25.0,0.98656,1e-05,1.75328]
[1777568265549,48.32,76217.18,25.0,0.9866,1e-05,1.74845]
[1777568266556,48.32,76218.44,25.0,0.98662,1e-05,1.74629]
[1777568267563,48.32,76220.41,25.0,0.98665,1e-05,1.74305]
[1777568268570,48.32,76223.57,25.0,0.98669,1e-05,1.73797]
[1777568269578,48.32,76226.1,25.0,0.98673,1e-05,1.73389]
[1777568270583,48.32,76228.1,25.0,0.98676,1e-05,1.73063]
[1777568270802,48.32,76228.1,25.0,0.98676,1e-05,1.73063]
[1777568271197,48.32,76228.1,25.0,0.98676,1e-05,1.73063]
[1777568271591,48.32,76233.29,25.0,0.98683,1e-05,1.72249]
[1777568272598,48.31,76234.03,25.0,0.98684,1e-05,1.72121]
[1777568273605,48.31,76230.87,25.0,0.9868,1e-05,1.7259]
[1777568274612,48.31,76230.25,25.0,0.98679,1e-05,1.7267]
[1777568275618,48.31,76228.92,25.0,0.98678,1e-05,1.72858]
[1777568277632,48.31,76228.11,25.0,0.98677,1e-05,1.72949]
[1777568278640,48.31,76228.9,25.0,0.98678,1e-05,1.72811]
[1777568279647,48.31,76229.56,25.0,0.98679,1e-05,1.72693]
[1777568281661,48.31,76228.59,25.0,0.98678,1e-05,1.72809]
[1777568282668,48.31,76225.94,25.0,0.98675,1e-05,1.73201]
[1777568283675,48.3,76226.68,25.0,0.98676,1e-05,1.7307]
[1777568284682,48.3,76227.85,25.0,0.98678,1e-05,1.72873]
[1777568285689,48.3,76226.86,25.0,0.98676,1e-05,1.73008]
[1777568287703,48.3,76228.42,25.0,0.98679,1e-05,1.72734]
[1777568288710,48.3,76230.05,25.0,0.98681,1e-05,1.72467]
[1777568289717,48.3,76231.52,25.0,0.98683,1e-05,1.72225]
[1777568290724,48.3,76230.52,25.0,0.98682,1e-05,1.72362]
[1777568294752,48.29,76231.52,25.0,0.98684,1e-05,1.72145]
[1777568295759,48.29,76228.27,25.0,0.9868,1e-05,1.72628]
[1777568299787,48.29,76223.63,25.0,0.98674,1e-05,1.73277]
[1777568300794,48.29,76216.89,25.0,0.98665,1e-05,1.74302]
[1777568301801,48.29,76215.16,25.0,0.98662,1e-05,1.74552]
[1777568304822,48.28,76216.51,25.0,0.98665,1e-05,1.74283]
[1777568306836,48.28,76218.84,25.0,0.98669,1e-05,1.73864]
[1777568307843,48.28,76219.74,25.0,0.9867,1e-05,1.73725]
[1777568312878,48.27,76219.66,25.0,0.98672,1e-05,1.73412]
[1777568316906,48.27,76218.91,25.0,0.98672,1e-05,1.73459]
[1777568317912,48.27,76219.92,25.0,0.98673,1e-05,1.73285]
[1777568319927,48.27,76215.94,25.0,0.98668,1e-05,1.73866]
[1777568320934,48.27,76213.62,25.0,0.98665,1e-05,1.74208]
[1777568322948,48.26,76212.87,25.0,0.98664,1e-05,1.74287]
[1777568325969,48.26,76214.35,25.0,0.98667,1e-05,1.74003]
[1777568326977,48.26,76215.37,25.0,0.98669,1e-05,1.73828]
[1777568327983,48.26,76213.12,25.0,0.98666,1e-05,1.74159]
[1777568328991,48.26,76213.97,25.0,0.98667,1e-05,1.74009]
[1777568331007,48.26,76214.97,25.0,0.98669,1e-05,1.73819]
[1777568332014,48.26,76215.68,25.0,0.9867,1e-05,1.73692]
[1777568334028,48.25,76216.6,25.0,0.98671,1e-05,1.73516]
[1777568335040,48.25,76213.42,25.0,0.98667,1e-05,1.73991]
[1777568336046,48.25,76211.23,25.0,0.98664,1e-05,1.74313]
[1777568337054,48.25,76209.66,25.0,0.98662,1e-05,1.74538]
[1777568338061,48.25,76210.92,25.0,0.98664,1e-05,1.74324]
[1777568340075,48.25,76211.63,25.0,0.98665,1e-05,1.74179]
[1777568341082,48.25,76213.43,25.0,0.98668,1e-05,1.73882]
[1777568342089,48.25,76214.71,25.0,0.9867,1e-05,1.73667]
[1777568343096,48.24,76215.72,25.0,0.98671,1e-05,1.73494]
[1777568344103,48.24,76220.06,25.0,0.98678,1e-05,1.72808]
[1777568345110,48.24,76223.89,25.0,0.98683,1e-05,1.72204]
[1777568346117,48.24,76223.14,25.0,0.98682,1e-05,1.72305]
[1777568347124,48.24,76223.96,25.0,0.98683,1e-05,1.72165]
[1777568348131,48.24,76226.15,25.0,0.98687,1e-05,1.71815]
[1777568351152,48.24,76229.06,25.0,0.98691,1e-05,1.7133]
[1777568352159,48.24,76232.66,25.0,0.98696,1e-05,1.70767]
[1777568357194,48.23,76232.63,25.0,0.98696,1e-05,1.70715]
[1777568358201,48.23,76230.11,25.0,0.98693,1e-05,1.71089]
[1777568359208,48.23,76226.9,25.0,0.98689,1e-05,1.71568]
[1777568360215,48.23,76227.86,25.0,0.9869,1e-05,1.71408]
[1777568364243,48.23,76226.16,25.0,0.98688,1e-05,1.71617]
[1777568365250,48.23,76227.89,25.0,0.98691,1e-05,1.71339]
[1777568367264,48.23,76231.72,25.0,0.98696,1e-05,1.70729]
[1777568368271,48.23,76232.88,25.0,0.98698,1e-05,1.7054]
[1777568371292,48.22,76231.92,25.0,0.98699,1e-05,1.70439]
[1777568374313,48.22,76236.63,25.0,0.98705,1e-05,1.69688]
[1777568376327,48.22,76235.84,25.0,0.98704,1e-05,1.69789]
[1777568379348,48.22,76233.75,25.0,0.98702,1e-05,1.70077]
[1777568381361,48.22,76234.45,25.0,0.98703,1e-05,1.6995]
[1777568384383,48.22,76235.09,25.0,0.98704,1e-05,1.69824]
[1777568386397,48.22,76237.17,25.0,0.98707,1e-05,1.69489]
[1777568387404,48.21,76238.79,25.0,0.98709,1e-05,1.69234]
[1777568388411,48.21,76239.83,25.0,0.98711,1e-05,1.69068]
[1777568392438,48.21,76238.89,25.0,0.9871,1e-05,1.69179]
[1777568394453,48.21,76236.03,25.0,0.98706,1e-05,1.69596]
[1777568395460,48.21,76232.58,25.0,0.98701,1e-05,1.70112]
[1777568396467,48.21,76229.46,25.0,0.98697,1e-05,1.70578]
[1777568398481,48.21,76227.3,25.0,0.98694,1e-05,1.70886]
[1777568401502,48.21,76215.88,25.0,0.98679,1e-05,1.72604]
[1777568402509,48.21,76214.86,25.0,0.98678,1e-05,1.72746]
[1777568403516,48.21,76213.07,25.0,0.98675,1e-05,1.73008]
[1777568404522,48.2,76209.08,25.0,0.9867,1e-05,1.73609]
[1777568406537,48.2,76207.33,25.0,0.98668,1e-05,1.73847]
[1777568407544,48.2,76203.98,25.0,0.98663,1e-05,1.74349]
[1777568408556,48.2,76201.2,25.0,0.9866,1e-05,1.74764]
[1777568410568,48.2,76199.85,25.0,0.98658,1e-05,1.74937]
[1777568413594,48.2,76203.42,25.0,0.98664,1e-05,1.74325]
[1777568414600,48.19,76217.29,25.0,0.98683,1e-05,1.72164]
[1777568415607,48.19,76218.37,25.0,0.98685,1e-05,1.71984]
[1777568416690,48.19,76229.94,25.0,0.98701,1e-05,1.70201]
[1777568417057,48.19,76229.94,25.0,0.98701,1e-05,1.70201]
[1777568417623,48.19,76239.4,25.0,0.98714,1e-05,1.68755]
[1777568418631,48.19,76238.48,25.0,0.98712,1e-05,1.68887]
[1777568419638,48.19,76236.96,25.0,0.9871,1e-05,1.6911]
[1777568421652,48.19,76235.8,25.0,0.98709,1e-05,1.6927]
[1777568422659,48.19,76232.09,25.0,0.98704,1e-05,1.69825]
[1777568423665,48.19,76233.31,25.0,0.98706,1e-05,1.69631]
[1777568424673,48.19,76230.61,25.0,0.98702,1e-05,1.70033]
[1777568425681,48.19,76232.38,25.0,0.98705,1e-05,1.69754]
[1777568426687,48.19,76236.34,25.0,0.9871,1e-05,1.69144]
[1777568427695,48.19,76235.16,25.0,0.98709,1e-05,1.69315]
[1777568429710,48.19,76236.04,25.0,0.9871,1e-05,1.69165]
[1777568430718,48.19,76239.76,25.0,0.98715,1e-05,1.68594]
[1777568432732,48.19,76238.16,25.0,0.98714,1e-05,1.6861]
[1777568434746,48.18,76245.43,25.0,0.98724,1e-05,1.67501]
[1777568435753,48.18,76247.85,25.0,0.98728,1e-05,1.67133]
[1777568436760,48.18,76245.98,25.0,0.98725,1e-05,1.6741]
[1777568437767,48.18,76247.72,25.0,0.98728,1e-05,1.67145]
[1777568438193,48.18,76247.72,25.0,0.98728,1e-05,1.67145]
[1777568438419,48.18,76247.72,25.0,0.98728,1e-05,1.67145]
[1777568438777,48.18,76252.11,25.0,0.98733,1e-05,1.66483]
[1777568439391,48.18,76252.11,25.0,0.98733,1e-05,1.66483]
[1777568439781,48.18,76252.29,25.0,0.98734,1e-05,1.66454]
[1777568442802,48.18,76253.3,25.0,0.98735,1e-05,1.66297]
[1777568443809,48.18,76255.59,25.0,0.98738,1e-05,1.65953]
[1777568444815,48.18,76257.52,25.0,0.98741,1e-05,1.65663]
[1777568446830,48.18,76260.92,25.0,0.98745,1e-05,1.65156]
[1777568450858,48.18,76255.01,25.0,0.98737,1e-05,1.66039]
[1777568452872,48.18,76249.8,25.0,0.9873,1e-05,1.66818]
[1777568453879,48.18,76253.16,25.0,0.98735,1e-05,1.66314]
[1777568454887,48.18,76252.19,25.0,0.98734,1e-05,1.66457]
[1777568456901,48.18,76252.9,25.0,0.98735,1e-05,1.66347]
[1777568458915,48.18,76254.17,25.0,0.98736,1e-05,1.66153]
[1777568459922,48.18,76255.7,25.0,0.98738,1e-05,1.65923]
[1777568460929,48.18,76259.69,25.0,0.98744,1e-05,1.65326]
[1777568461936,48.18,76261.89,25.0,0.98747,1e-05,1.64997]
[1777568462943,48.18,76260.39,25.0,0.98745,1e-05,1.6522]
[1777568463949,48.18,76261.21,25.0,0.98746,1e-05,1.65099]
[1777568466971,48.18,76262.47,25.0,0.98747,1e-05,1.64913]
[1777568467978,48.18,76264.16,25.0,0.9875,1e-05,1.64663]
[1777568468985,48.18,76265.82,25.0,0.98752,1e-05,1.64417]
[1777568469992,48.18,76268.14,25.0,0.98755,1e-05,1.64075]
[1777568470999,48.18,76272.7,25.0,0.98761,1e-05,1.63403]
[1777568473013,48.18,76271.48,25.0,0.98759,1e-05,1.6359]
[1777568474020,48.18,76273.74,25.0,0.98762,1e-05,1.6326]
[1777568475027,48.18,76271.76,25.0,0.9876,1e-05,1.63555]
[1777568476034,48.18,76269.66,25.0,0.98757,1e-05,1.63869]
[1777568478048,48.18,76268.54,25.0,0.98755,1e-05,1.64044]
[1777568480062,48.18,76269.33,25.0,0.98756,1e-05,1.6393]
[1777568482076,48.18,76268.09,25.0,0.98755,1e-05,1.64119]
[1777568483082,48.18,76263.56,25.0,0.98748,1e-05,1.64796]
[1777568484090,48.18,76261.46,25.0,0.98746,1e-05,1.65108]
[1777568486104,48.18,76262.44,25.0,0.98747,1e-05,1.64964]
[1777568487111,48.18,76267.54,25.0,0.98754,1e-05,1.64209]
[1777568489125,48.19,76264.51,25.0,0.9875,1e-05,1.64662]
[1777568490132,48.19,76261.68,25.0,0.98746,1e-05,1.65084]
[1777568491139,48.19,76254.85,25.0,0.98738,1e-05,1.65892]
[1777568492146,48.19,76253.26,25.0,0.98736,1e-05,1.66128]
[1777568493153,48.18,76252.56,25.0,0.98735,1e-05,1.66231]
[1777568496174,48.18,76257.13,25.0,0.98741,1e-05,1.65543]
[1777568497181,48.18,76255.23,25.0,0.98739,1e-05,1.65826]
[1777568501209,48.18,76256.13,25.0,0.9874,1e-05,1.65686]
[1777568502217,48.18,76257.1,25.0,0.98742,1e-05,1.6554]
[1777568506245,48.18,76266.63,25.0,0.98754,1e-05,1.64121]
[1777568507252,48.18,76262.04,25.0,0.98748,1e-05,1.64803]
[1777568508259,48.18,76259.08,25.0,0.98744,1e-05,1.65243]
[1777568510273,48.18,76262.58,25.0,0.98749,1e-05,1.64721]
[1777568513294,48.18,76268.08,25.0,0.98756,1e-05,1.63907]
[1777568514301,48.18,76270.72,25.0,0.9876,1e-05,1.63519]
[1777568516315,48.18,76271.46,25.0,0.9876,1e-05,1.63415]
[1777568517322,48.18,76270.09,25.0,0.98759,1e-05,1.6362]
[1777568519336,48.18,76271.51,25.0,0.9876,1e-05,1.63415]
[1777568521350,48.19,76265.68,25.0,0.98753,1e-05,1.64282]
[1777568522357,48.19,76269.91,25.0,0.98758,1e-05,1.63658]
[1777568523364,48.19,76271.04,25.0,0.9876,1e-05,1.63494]
[1777568524371,48.19,76274.0,25.0,0.98764,1e-05,1.6306]
[1777568526385,48.19,76268.43,25.0,0.98756,1e-05,1.63889]
[1777568527392,48.19,76266.94,25.0,0.98754,1e-05,1.64112]
[1777568528399,48.19,76264.83,25.0,0.98751,1e-05,1.64426]
[1777568529406,48.19,76262.74,25.0,0.98749,1e-05,1.64738]
[1777568534441,48.19,76262.06,25.0,0.98748,1e-05,1.64843]
[1777568535448,48.19,76263.05,25.0,0.98749,1e-05,1.64697]
[1777568537462,48.19,76259.87,25.0,0.98745,1e-05,1.65172]
[1777568538469,48.19,76254.91,25.0,0.98738,1e-05,1.65912]
[1777568541490,48.19,76256.64,25.0,0.98741,1e-05,1.65651]
[1777568542497,48.19,76255.92,25.0,0.9874,1e-05,1.65758]
[1777568546525,48.19,76255.25,25.0,0.98739,1e-05,1.65853]
[1777568548539,48.19,76255.91,25.0,0.9874,1e-05,1.65753]
[1777568549546,48.19,76255.24,25.0,0.98739,1e-05,1.65853]
[1777568551560,48.19,76253.92,25.0,0.98739,1e-05,1.6584]
[1777568552567,48.19,76255.23,25.0,0.9874,1e-05,1.65644]
[1777568554581,48.19,76252.63,25.0,0.98737,1e-05,1.66031]
[1777568555588,48.19,76247.84,25.0,0.9873,1e-05,1.66746]
[1777568556595,48.19,76244.63,25.0,0.98726,1e-05,1.67225]
[1777568559616,48.19,76243.13,25.0,0.98724,1e-05,1.67447]
[1777568563644,48.19,76246.11,25.0,0.98728,1e-05,1.66999]
[1777568568679,48.19,76250.28,25.0,0.98734,1e-05,1.66362]
[1777568569686,48.18,76246.93,25.0,0.98729,1e-05,1.66862]
[1777568570693,48.18,76244.92,25.0,0.98727,1e-05,1.6716]
[1777568571700,48.18,76240.65,25.0,0.98721,1e-05,1.67803]
[1777568573714,48.18,76239.11,25.0,0.98719,1e-05,1.68035]
[1777568574720,48.18,76238.08,25.0,0.98718,1e-05,1.68185]
[1777568575728,48.18,76237.21,25.0,0.98716,1e-05,1.6831]
[1777568577204,48.18,76236.65,25.0,0.98716,1e-05,1.68389]
[1777568577742,48.18,76232.72,25.0,0.9871,1e-05,1.68978]
[1777568581770,48.18,76230.06,25.0,0.98707,1e-05,1.69351]
[1777568582777,48.18,76232.11,25.0,0.9871,1e-05,1.69031]
[1777568583784,48.18,76232.87,25.0,0.98711,1e-05,1.68908]
[1777568584791,48.18,76230.66,25.0,0.98708,1e-05,1.69235]
[1777568585798,48.18,76220.58,25.0,0.98694,1e-05,1.70762]
[1777568586945,48.18,76220.83,25.0,0.98695,1e-05,1.70713]
[1777568588819,48.18,76216.02,25.0,0.98688,1e-05,1.71427]
[1777568589826,48.18,76210.91,25.0,0.98682,1e-05,1.722]
[1777568591839,48.18,76209.72,25.0,0.9868,1e-05,1.72355]
[1777568593854,48.17,76211.62,25.0,0.98683,1e-05,1.72035]
[1777568596877,48.17,76210.53,25.0,0.98682,1e-05,1.72163]
[1777568601912,48.17,76212.75,25.0,0.98686,1e-05,1.71756]
[1777568602918,48.17,76214.53,25.0,0.98688,1e-05,1.7147]
[1777568607954,48.16,76214.68,25.0,0.98689,1e-05,1.71388]
[1777568608961,48.16,76216.21,25.0,0.98691,1e-05,1.71142]
[1777568610975,48.16,76213.33,25.0,0.98687,1e-05,1.71561]
[1777568616011,48.16,76214.86,25.0,0.98691,1e-05,1.71053]
[1777568619033,48.16,76221.86,25.0,0.98701,1e-05,1.69951]
[1777568620040,48.16,76224.83,25.0,0.98705,1e-05,1.69488]
[1777568621047,48.16,76224.04,25.0,0.98704,1e-05,1.696]
[1777568622054,48.15,76225.21,25.0,0.98706,1e-05,1.69414]
[1777568626088,48.15,76217.77,25.0,0.98696,1e-05,1.70516]
[1777568627096,48.15,76214.41,25.0,0.98692,1e-05,1.71022]
[1777568628103,48.15,76209.43,25.0,0.98685,1e-05,1.71776]
[1777568630117,48.15,76207.8,25.0,0.98683,1e-05,1.72004]
[1777568631124,48.15,76205.94,25.0,0.9868,1e-05,1.72278]
[1777568635152,48.15,76206.86,25.0,0.98682,1e-05,1.72085]
[1777568637166,48.15,76209.77,25.0,0.98686,1e-05,1.71613]
[1777568642201,48.14,76209.74,25.0,0.98687,1e-05,1.71548]
[1777568643208,48.14,76210.83,25.0,0.98689,1e-05,1.71369]
[1777568645222,48.14,76212.72,25.0,0.98691,1e-05,1.71069]
[1777568650257,48.14,76216.01,25.0,0.98696,1e-05,1.70513]
[1777568651264,48.14,76218.04,25.0,0.98699,1e-05,1.70184]
[1777568655292,48.13,76218.88,25.0,0.98701,1e-05,1.7002]
[1777568659320,48.13,76221.53,25.0,0.98705,1e-05,1.69583]
[1777568661334,48.13,76220.26,25.0,0.98703,1e-05,1.6976]
[1777568666369,48.13,76219.6,25.0,0.98702,1e-05,1.6982]
[1777568667376,48.13,76211.43,25.0,0.98691,1e-05,1.7106]
[1777568669390,48.13,76212.06,25.0,0.98692,1e-05,1.70942]
[1777568671403,48.13,76209.99,25.0,0.98691,1e-05,1.71023]
[1777568676439,48.12,76210.24,25.0,0.98692,1e-05,1.70932]
[1777568678454,48.12,76211.34,25.0,0.98694,1e-05,1.70742]
[1777568679411,48.12,76211.34,25.0,0.98694,1e-05,1.70742]
[1777568680146,48.12,76200.53,25.0,0.98679,1e-05,1.72394]
[1777568680468,48.12,76200.58,25.0,0.98679,1e-05,1.72374]
[1777568681475,48.12,76202.36,25.0,0.98682,1e-05,1.72086]
[1777568684495,48.12,76200.83,25.0,0.9868,1e-05,1.72285]
[1777568685503,48.12,76201.78,25.0,0.98681,1e-05,1.72126]
[1777568686510,48.12,76203.33,25.0,0.98684,1e-05,1.71874]
[1777568687517,48.12,76202.54,25.0,0.98683,1e-05,1.71984]
[1777568688524,48.11,76204.46,25.0,0.98685,1e-05,1.71676]
[1777568692552,48.11,76206.0,25.0,0.98688,1e-05,1.71392]
[1777568693559,48.11,76208.17,25.0,0.98691,1e-05,1.71047]
[1777568697587,48.11,76212.96,25.0,0.98698,1e-05,1.7027]
[1777568698795,48.11,76220.86,25.0,0.98709,1e-05,1.69057]
[1777568699601,48.11,76228.63,25.0,0.9872,1e-05,1.67872]
[1777568700607,48.11,76229.42,25.0,0.98721,1e-05,1.67747]
[1777568702622,48.11,76227.36,25.0,0.98718,1e-05,1.68048]
[1777568703629,48.11,76225.85,25.0,0.98716,1e-05,1.6827]
[1777568704636,48.11,76222.51,25.0,0.98711,1e-05,1.6877]
[1777568705643,48.11,76221.84,25.0,0.98711,1e-05,1.68865]
[1777568708666,48.1,76226.36,25.0,0.98717,1e-05,1.68157]
[1777568713701,48.1,76226.92,25.0,0.98718,1e-05,1.68041]
[1777568714708,48.1,76226.28,25.0,0.98717,1e-05,1.68132]
[1777568715715,48.1,76227.44,25.0,0.98719,1e-05,1.6795]
[1777568716722,48.1,76230.41,25.0,0.98723,1e-05,1.67496]
[1777568717729,48.1,76226.8,25.0,0.98718,1e-05,1.68035]
[1777568718736,48.1,76225.95,25.0,0.98717,1e-05,1.68158]
[1777568723771,48.1,76226.01,25.0,0.98717,1e-05,1.68116]
[1777568726791,48.1,76228.33,25.0,0.98721,1e-05,1.67746]
[1777568729813,48.1,76225.56,25.0,0.98717,1e-05,1.68148]
[1777568732834,48.1,76224.97,25.0,0.98718,1e-05,1.68004]
[1777568733841,48.1,76223.21,25.0,0.98716,1e-05,1.68264]
[1777568734848,48.09,76223.86,25.0,0.98717,1e-05,1.68159]
[1777568736862,48.09,76219.58,25.0,0.98711,1e-05,1.68794]
[1777568737869,48.09,76220.3,25.0,0.98712,1e-05,1.68676]
[1777568738876,48.09,76219.65,25.0,0.98711,1e-05,1.68767]
[1777568739882,48.09,76218.17,25.0,0.98709,1e-05,1.68984]
[1777568741897,48.09,76220.05,25.0,0.98712,1e-05,1.68682]
[1777568742904,48.09,76221.49,25.0,0.98714,1e-05,1.68456]
[1777568744920,48.09,76215.04,25.0,0.98705,1e-05,1.69422]
[1777568748949,48.09,76213.67,25.0,0.98704,1e-05,1.69595]
[1777568751970,48.09,76215.89,25.0,0.98707,1e-05,1.69228]
[1777568753984,48.09,76217.59,25.0,0.98709,1e-05,1.68952]
[1777568757006,48.08,76216.46,25.0,0.98708,1e-05,1.69099]
[1777568759020,48.08,76217.13,25.0,0.98709,1e-05,1.6898]
[1777568760027,48.08,76216.34,25.0,0.98708,1e-05,1.69091]
[1777568762042,48.08,76218.03,25.0,0.98711,1e-05,1.68818]
[1777568763047,48.08,76220.49,25.0,0.98714,1e-05,1.68436]
[1777568764055,48.08,76222.82,25.0,0.98717,1e-05,1.68076]
[1777568766069,48.08,76221.15,25.0,0.98715,1e-05,1.68316]
[1777568767076,48.08,76220.5,25.0,0.98714,1e-05,1.68407]
[1777568768083,48.08,76219.59,25.0,0.98713,1e-05,1.68538]
[1777568769091,48.08,76220.52,25.0,0.98714,1e-05,1.68389]
[1777568770098,48.08,76209.02,25.0,0.98699,1e-05,1.70133]
[1777568771105,48.08,76204.98,25.0,0.98693,1e-05,1.7074]
[1777568772112,48.08,76204.25,25.0,0.98692,1e-05,1.70841]
[1777568774128,48.08,76202.49,25.0,0.9869,1e-05,1.71087]
[1777568775133,48.07,76199.33,25.0,0.98686,1e-05,1.71561]
[1777568776140,48.07,76202.44,25.0,0.9869,1e-05,1.7107]
[1777568780837,48.07,76202.15,25.0,0.9869,1e-05,1.71066]
[1777568780973,48.07,76202.15,25.0,0.9869,1e-05,1.71066]
[1777568781175,48.07,76198.42,25.0,0.98685,1e-05,1.71628]
[1777568783190,48.07,76197.5,25.0,0.98684,1e-05,1.71743]
[1777568784197,48.07,76196.5,25.0,0.98683,1e-05,1.71883]
[1777568785204,48.07,76195.31,25.0,0.98682,1e-05,1.72054]
[1777568787218,48.07,76199.26,25.0,0.98687,1e-05,1.71417]
[1777568788225,48.07,76198.29,25.0,0.98686,1e-05,1.71552]
[1777568793260,48.06,76198.2,25.0,0.98688,1e-05,1.71285]
[1777568794266,48.06,76201.87,25.0,0.98693,1e-05,1.70708]
[1777568795274,48.06,76209.49,25.0,0.98704,1e-05,1.6953]
[1777568796281,48.06,76212.65,25.0,0.98708,1e-05,1.69037]
[1777568797288,48.06,76214.62,25.0,0.98711,1e-05,1.68728]
[1777568799302,48.06,76213.8,25.0,0.9871,1e-05,1.68836]
[1777568800543,48.06,76219.06,25.0,0.98717,1e-05,1.68022]
[1777568801397,48.06,76219.06,25.0,0.98717,1e-05,1.68022]
[1777568801476,48.06,76222.5,25.0,0.98722,1e-05,1.67495]
[1777568802323,48.06,76226.35,25.0,0.98727,1e-05,1.66914]
[1777568804338,48.06,76225.18,25.0,0.98726,1e-05,1.6708]
[1777568805344,48.06,76226.17,25.0,0.98727,1e-05,1.66926]
[1777568807358,48.05,76223.35,25.0,0.98723,1e-05,1.67342]
[1777568808365,48.05,76219.08,25.0,0.98718,1e-05,1.67983]
[1777568810379,48.05,76214.68,25.0,0.98712,1e-05,1.68639]
[1777568815414,48.05,76214.65,25.0,0.98712,1e-05,1.68599]
[1777568820454,48.05,76214.56,25.0,0.98712,1e-05,1.68575]
[1777568822468,48.05,76223.83,25.0,0.98725,1e-05,1.67157]
[1777568823475,48.05,76222.7,25.0,0.98724,1e-05,1.67322]
[1777568826496,48.05,76223.46,25.0,0.98725,1e-05,1.67192]
[1777568831531,48.05,76222.69,25.0,0.98724,1e-05,1.67283]
[1777568833545,48.05,76223.43,25.0,0.98725,1e-05,1.67161]
[1777568834552,48.04,76224.25,25.0,0.98726,1e-05,1.67032]
[1777568835559,48.04,76233.75,25.0,0.98739,1e-05,1.656]
[1777568836566,48.04,76233.37,25.0,0.98738,1e-05,1.65655]
[1777568838580,48.04,76234.27,25.0,0.9874,1e-05,1.65516]
[1777568840594,48.04,76232.44,25.0,0.98737,1e-05,1.65786]
[1777568841601,48.04,76229.74,25.0,0.98734,1e-05,1.66189]
[1777568842608,48.04,76230.59,25.0,0.98735,1e-05,1.66058]
[1777568843358,48.04,76230.59,25.0,0.98735,1e-05,1.66058]
[1777568843615,48.04,76242.14,25.0,0.9875,1e-05,1.64329]
[1777568844917,48.04,76253.16,25.0,0.98765,1e-05,1.62696]
[1777568845629,48.04,76253.31,25.0,0.98765,1e-05,1.62677]
[1777568848650,48.04,76247.66,25.0,0.98758,1e-05,1.63522]
[1777568850664,48.04,76248.77,25.0,0.98759,1e-05,1.6336]
[1777568851671,48.04,76247.77,25.0,0.98759,1e-05,1.63301]
[1777568852678,48.04,76246.9,25.0,0.98758,1e-05,1.63432]
[1777568857713,48.04,76247.63,25.0,0.98759,1e-05,1.63333]
[1777568858720,48.05,76248.77,25.0,0.9876,1e-05,1.63166]
[1777568859727,48.05,76251.35,25.0,0.98764,1e-05,1.62788]
[1777568861741,48.05,76249.42,25.0,0.98761,1e-05,1.6308]
[1777568866776,48.05,76251.76,25.0,0.98764,1e-05,1.62748]
[1777568867783,48.05,76248.61,25.0,0.9876,1e-05,1.63218]
[1777568868790,48.05,76246.71,25.0,0.98757,1e-05,1.63502]
[1777568871884,48.05,76249.04,25.0,0.9876,1e-05,1.63163]
[1777568873826,48.05,76245.35,25.0,0.98755,1e-05,1.63715]
[1777568874833,48.05,76243.98,25.0,0.98754,1e-05,1.6392]
[1777568875840,48.05,76245.11,25.0,0.98755,1e-05,1.63754]
[1777568878861,48.05,76240.46,25.0,0.98749,1e-05,1.64452]
[1777568879868,48.05,76244.93,25.0,0.98755,1e-05,1.63788]
[1777568880875,48.05,76247.25,25.0,0.98758,1e-05,1.63447]
[1777568881882,48.05,76248.83,25.0,0.9876,1e-05,1.63216]
[1777568882889,48.05,76249.75,25.0,0.98761,1e-05,1.63083]
[1777568883896,48.05,76247.99,25.0,0.98759,1e-05,1.63347]
[1777568884903,48.05,76247.09,25.0,0.98758,1e-05,1.63483]
[1777568887924,48.05,76248.08,25.0,0.98759,1e-05,1.63346]
[1777568888931,48.05,76246.28,25.0,0.98756,1e-05,1.63616]
[1777568890945,48.05,76243.07,25.0,0.98752,1e-05,1.64098]
[1777568891952,48.05,76240.77,25.0,0.98749,1e-05,1.64443]
[1777568893966,48.05,76242.21,25.0,0.98751,1e-05,1.64232]
[1777568894973,48.05,76243.42,25.0,0.98752,1e-05,1.64055]
[1777568895980,48.05,76245.0,25.0,0.98755,1e-05,1.63823]
[1777568899001,48.05,76243.54,25.0,0.98752,1e-05,1.6405]
[1777568900012,48.05,76242.69,25.0,0.98751,1e-05,1.64179]
[1777568901016,48.05,76246.14,25.0,0.98756,1e-05,1.6367]
[1777568901705,48.05,76246.14,25.0,0.98756,1e-05,1.6367]
[1777568902023,48.05,76253.67,25.0,0.98766,1e-05,1.6256]
[1777568903030,48.05,76260.16,25.0,0.98774,1e-05,1.6161]
[1777568904037,48.05,76262.63,25.0,0.98777,1e-05,1.61256]
[1777568905329,48.05,76262.63,25.0,0.98777,1e-05,1.61256]
[1777568905473,48.05,76263.09,25.0,0.98778,1e-05,1.61196]
[1777568906051,48.05,76265.61,25.0,0.98781,1e-05,1.60836]
[1777568907058,48.05,76271.43,25.0,0.98789,1e-05,1.59996]
[1777568909072,48.06,76280.19,25.0,0.988,1e-05,1.58746]
[1777568909583,48.06,76280.19,25.0,0.988,1e-05,1.58746]
[1777568910079,48.06,76283.27,25.0,0.98803,1e-05,1.58313]
[1777568912248,48.06,76282.59,25.0,0.98804,1e-05,1.58234]
[1777568913100,48.06,76281.61,25.0,0.98802,1e-05,1.58388]
[1777568914107,48.06,76283.89,25.0,0.98805,1e-05,1.58072]
[1777568915113,48.06,76284.9,25.0,0.98806,1e-05,1.5794]
[1777568916121,48.06,76283.06,25.0,0.98804,1e-05,1.58219]
[1777568919142,48.06,76284.29,25.0,0.98805,1e-05,1.58081]
[1777568920149,48.06,76286.32,25.0,0.98808,1e-05,1.57802]
[1777568921156,48.07,76289.24,25.0,0.98811,1e-05,1.57396]
[1777568922162,48.07,76288.54,25.0,0.9881,1e-05,1.57511]
[1777568927198,48.07,76291.6,25.0,0.98813,1e-05,1.57143]
[1777568928204,48.07,76292.39,25.0,0.98814,1e-05,1.57044]
[1777568930218,48.07,76293.22,25.0,0.98815,1e-05,1.56955]
[1777568933241,48.08,76294.96,25.0,0.98817,1e-05,1.56749]
[1777568936262,48.08,76291.57,25.0,0.98812,1e-05,1.5728]
[1777568940290,48.08,76290.84,25.0,0.98811,1e-05,1.57439]
[1777568941297,48.08,76285.04,25.0,0.98803,1e-05,1.58287]
[1777568942304,48.08,76282.13,25.0,0.988,1e-05,1.58719]
[1777568943311,48.08,76288.28,25.0,0.98807,1e-05,1.57843]
[1777568944317,48.08,76291.38,25.0,0.98811,1e-05,1.5741]
[1777568947339,48.09,76292.25,25.0,0.98812,1e-05,1.57324]
[1777568952374,48.09,76291.56,25.0,0.9881,1e-05,1.57489]
[1777568954388,48.09,76290.45,25.0,0.98809,1e-05,1.57674]
[1777568955396,48.09,76292.39,25.0,0.98811,1e-05,1.57408]
[1777568956402,48.09,76291.33,25.0,0.9881,1e-05,1.57573]
[1777568957410,48.09,76292.55,25.0,0.98811,1e-05,1.57411]
[1777568958417,48.1,76293.27,25.0,0.98812,1e-05,1.5732]
[1777568959424,48.1,76296.05,25.0,0.98815,1e-05,1.56934]
[1777568960431,48.1,76297.13,25.0,0.98817,1e-05,1.56792]
[1777568961438,48.1,76298.05,25.0,0.98818,1e-05,1.56674]
[1777568962445,48.1,76294.42,25.0,0.98813,1e-05,1.57208]
[1777568963451,48.1,76295.62,25.0,0.98814,1e-05,1.5705]
[1777568967480,48.1,76294.08,25.0,0.98812,1e-05,1.57323]
[1777568968487,48.1,76296.33,25.0,0.98815,1e-05,1.57014]
[1777568969494,48.1,76297.48,25.0,0.98816,1e-05,1.56862]
[1777568970501,48.11,76296.36,25.0,0.98814,1e-05,1.57035]
[1777568971508,48.11,76297.13,25.0,0.98817,1e-05,1.56735]
[1777568973523,48.11,76299.95,25.0,0.9882,1e-05,1.56357]
[1777568974530,48.11,76301.88,25.0,0.98822,1e-05,1.56096]
[1777568977551,48.11,76302.77,25.0,0.98823,1e-05,1.56026]
[1777568978558,48.11,76300.75,25.0,0.9882,1e-05,1.56328]
[1777568979565,48.11,76299.84,25.0,0.98819,1e-05,1.56458]
[1777568980572,48.11,76297.9,25.0,0.98817,1e-05,1.56763]
[1777568984599,48.12,76300.21,25.0,0.98819,1e-05,1.56484]
[1777568989635,48.12,76300.14,25.0,0.98818,1e-05,1.56559]
[1777568991649,48.12,76300.92,25.0,0.98819,1e-05,1.56474]
[1777568993662,48.12,76299.97,25.0,0.98818,1e-05,1.56636]
[1777568998698,48.13,76298.8,25.0,0.98816,1e-05,1.56867]
[1777568999704,48.13,76299.59,25.0,0.98817,1e-05,1.56766]
[1777569000712,48.13,76297.08,25.0,0.98813,1e-05,1.57137]
[1777569001719,48.13,76291.62,25.0,0.98806,1e-05,1.57933]
[1777569002725,48.13,76289.29,25.0,0.98803,1e-05,1.58279]
[1777569005747,48.13,76293.19,25.0,0.98808,1e-05,1.57746]
[1777569006754,48.13,76296.22,25.0,0.98812,1e-05,1.57322]
[1777569007761,48.13,76297.0,25.0,0.98813,1e-05,1.57221]
[1777569008767,48.14,76294.48,25.0,0.98809,1e-05,1.57595]
[1777569009775,48.14,76293.71,25.0,0.98808,1e-05,1.57716]
[1777569010782,48.14,76294.38,25.0,0.98809,1e-05,1.5763]
[1777569012796,48.14,76295.45,25.0,0.9881,1e-05,1.57498]
[1777569016823,48.14,76294.45,25.0,0.98808,1e-05,1.57686]
[1777569017831,48.14,76295.49,25.0,0.9881,1e-05,1.57547]
[1777569018838,48.14,76293.07,25.0,0.98807,1e-05,1.57906]
[1777569022866,48.14,76288.5,25.0,0.988,1e-05,1.58606]
[1777569023872,48.14,76286.35,25.0,0.98798,1e-05,1.58925]
[1777569025887,48.15,76282.82,25.0,0.98793,1e-05,1.59454]
[1777569027901,48.15,76280.31,25.0,0.9879,1e-05,1.59833]
[1777569028908,48.15,76277.97,25.0,0.98786,1e-05,1.6018]
[1777569031930,48.15,76270.34,25.0,0.98778,1e-05,1.61106]
[1777569032937,48.15,76265.8,25.0,0.98772,1e-05,1.61776]
[1777569033944,48.15,76266.61,25.0,0.98773,1e-05,1.61661]
[1777569035961,48.15,76270.96,25.0,0.98779,1e-05,1.61033]
[1777569036968,48.15,76275.27,25.0,0.98784,1e-05,1.6041]
[1777569037975,48.15,76276.29,25.0,0.98785,1e-05,1.60268]
[1777569038982,48.15,76275.25,25.0,0.98784,1e-05,1.60426]
[1777569040996,48.15,76278.6,25.0,0.98788,1e-05,1.59952]
[1777569042002,48.15,76284.31,25.0,0.98795,1e-05,1.59132]
[1777569043010,48.15,76285.36,25.0,0.98797,1e-05,1.58989]
[1777569045024,48.15,76282.98,25.0,0.98793,1e-05,1.59352]
[1777569047038,48.15,76284.25,25.0,0.98795,1e-05,1.59185]
[1777569051067,48.16,76282.05,25.0,0.98792,1e-05,1.59539]
[1777569053080,48.16,76283.65,25.0,0.98794,1e-05,1.59324]
[1777569055094,48.16,76282.74,25.0,0.98792,1e-05,1.59473]
[1777569057108,48.16,76285.47,25.0,0.98796,1e-05,1.59094]
[1777569060129,48.16,76280.19,25.0,0.98789,1e-05,1.59887]
[1777569061136,48.16,76276.48,25.0,0.98784,1e-05,1.60434]
[1777569063150,48.16,76274.66,25.0,0.98781,1e-05,1.60713]
[1777569065164,48.16,76273.53,25.0,0.9878,1e-05,1.6089]
[1777569068185,48.16,76261.71,25.0,0.98764,1e-05,1.62641]
[1777569069192,48.16,76259.37,25.0,0.98761,1e-05,1.62989]
[1777569071206,48.17,76256.89,25.0,0.98758,1e-05,1.6336]
[1777569076241,48.17,76256.69,25.0,0.98758,1e-05,1.63397]
[1777569078255,48.17,76255.51,25.0,0.98756,1e-05,1.63574]
[1777569079262,48.17,76252.64,25.0,0.98752,1e-05,1.64]
[1777569081640,48.17,76247.35,25.0,0.98745,1e-05,1.64787]
[1777569082820,48.17,76247.92,25.0,0.98746,1e-05,1.64701]
[1777569083290,48.17,76241.1,25.0,0.98737,1e-05,1.65718]
[1777569086311,48.17,76238.22,25.0,0.98733,1e-05,1.66143]
[1777569087564,48.17,76238.22,25.0,0.98733,1e-05,1.66143]
[1777569087648,48.17,76238.22,25.0,0.98733,1e-05,1.66143]
[1777569087622,48.17,76237.4,25.0,0.98732,1e-05,1.66263]
[1777569088325,48.16,76232.15,25.0,0.98725,1e-05,1.67048]
[1777569090338,48.16,76231.31,25.0,0.98724,1e-05,1.67166]
[1777569091345,48.16,76229.25,25.0,0.98723,1e-05,1.6726]
[1777569096381,48.16,76229.56,25.0,0.98723,1e-05,1.6719]
[1777569098394,48.16,76230.47,25.0,0.98725,1e-05,1.67044]
[1777569100408,48.16,76231.43,25.0,0.98726,1e-05,1.66891]
[1777569105444,48.16,76231.01,25.0,0.98726,1e-05,1.66934]
[1777569106450,48.16,76224.17,25.0,0.98716,1e-05,1.67961]
[1777569107458,48.16,76219.13,25.0,0.9871,1e-05,1.68718]
[1777569108532,48.16,76219.13,25.0,0.9871,1e-05,1.68718]
[1777569108633,48.16,76218.1,25.0,0.98708,1e-05,1.68867]
[1777569109475,48.16,76216.97,25.0,0.98707,1e-05,1.69031]
[1777569114511,48.16,76218.09,25.0,0.98709,1e-05,1.6882]
[1777569119546,48.15,76218.07,25.0,0.98709,1e-05,1.68784]
[1777569121560,48.15,76219.19,25.0,0.98711,1e-05,1.68599]
[1777569124581,48.15,76226.82,25.0,0.98721,1e-05,1.67423]
[1777569125588,48.15,76223.55,25.0,0.98717,1e-05,1.6791]
[1777569127601,48.15,76219.85,25.0,0.98712,1e-05,1.68459]
[1777569131630,48.15,76221.42,25.0,0.98714,1e-05,1.68194]
[1777569132637,48.15,76222.86,25.0,0.98716,1e-05,1.67969]
[1777569133644,48.15,76224.81,25.0,0.98719,1e-05,1.67667]
[1777569134651,48.15,76221.09,25.0,0.98714,1e-05,1.68224]
[1777569136665,48.15,76219.64,25.0,0.98712,1e-05,1.68431]
[1777569140695,48.15,76218.1,25.0,0.9871,1e-05,1.68636]
[1777569141702,48.15,76213.92,25.0,0.98705,1e-05,1.69264]
[1777569142709,48.15,76214.84,25.0,0.98706,1e-05,1.69117]
[1777569146631,48.14,76214.75,25.0,0.98706,1e-05,1.69105]
[1777569146668,48.14,76214.69,25.0,0.98706,1e-05,1.69106]
[1777569146738,48.14,76208.94,25.0,0.98698,1e-05,1.69983]
[1777569147745,48.14,76203.01,25.0,0.9869,1e-05,1.70872]
[1777569148751,48.14,76203.92,25.0,0.98692,1e-05,1.70721]
[1777569151773,48.14,76201.75,25.0,0.9869,1e-05,1.70806]
[1777569155939,48.14,76201.74,25.0,0.98691,1e-05,1.70774]
[1777569156029,48.14,76201.83,25.0,0.98691,1e-05,1.7075]
[1777569156817,48.14,76201.83,25.0,0.98691,1e-05,1.7075]
[1777569157044,48.14,76201.83,25.0,0.98691,1e-05,1.7075]
[1777569157236,48.14,76186.66,25.0,0.9867,1e-05,1.73078]
[1777569158505,48.14,76192.25,25.0,0.98678,1e-05,1.72198]
[1777569163865,48.13,76192.45,25.0,0.98679,1e-05,1.72089]
[1777569164872,48.13,76195.25,25.0,0.98683,1e-05,1.71644]
[1777569165879,48.13,76200.49,25.0,0.9869,1e-05,1.70826]
[1777569166886,48.13,76194.93,25.0,0.98683,1e-05,1.7167]
[1777569167895,48.13,76194.06,25.0,0.98682,1e-05,1.71792]
[1777569168902,48.13,76190.43,25.0,0.98677,1e-05,1.7234]
[1777569169909,48.13,76191.36,25.0,0.98678,1e-05,1.72182]
[1777569171272,48.13,76184.48,25.0,0.98669,1e-05,1.73234]
[1777569171927,48.13,76181.96,25.0,0.98665,1e-05,1.7361]
[1777569173941,48.12,76182.74,25.0,0.98667,1e-05,1.73456]
[1777569175956,48.12,76181.9,25.0,0.98666,1e-05,1.73555]
[1777569178977,48.12,76180.85,25.0,0.98665,1e-05,1.7367]
[1777569180991,48.12,76184.52,25.0,0.9867,1e-05,1.73069]
[1777569181998,48.12,76186.56,25.0,0.98673,1e-05,1.72738]
[1777569183005,48.12,76187.51,25.0,0.98674,1e-05,1.72577]
[1777569185021,48.11,76188.64,25.0,0.98676,1e-05,1.72376]
[1777569186028,48.11,76196.14,25.0,0.98687,1e-05,1.71207]
[1777569187035,48.11,76198.54,25.0,0.9869,1e-05,1.70827]
[1777569192070,48.11,76198.72,25.0,0.98691,1e-05,1.70747]
[1777569197105,48.11,76198.8,25.0,0.98692,1e-05,1.7068]
[1777569199119,48.11,76197.46,25.0,0.9869,1e-05,1.70863]
[1777569200125,48.1,76196.33,25.0,0.98688,1e-05,1.71025]
[1777569202140,48.1,76198.81,25.0,0.98692,1e-05,1.7062]
[1777569203147,48.1,76209.51,25.0,0.98707,1e-05,1.68974]
[1777569204153,48.1,76208.04,25.0,0.98705,1e-05,1.69189]
[1777569206167,48.1,76207.03,25.0,0.98704,1e-05,1.69325]
[1777569208181,48.1,76204.09,25.0,0.987,1e-05,1.69756]
[1777569209190,48.1,76198.08,25.0,0.98692,1e-05,1.70666]
[1777569210196,48.1,76199.04,25.0,0.98693,1e-05,1.70508]
[1777569211204,48.1,76198.38,25.0,0.98694,1e-05,1.70383]
[1777569213218,48.1,76199.22,25.0,0.98695,1e-05,1.70233]
[1777569214225,48.1,76196.13,25.0,0.98691,1e-05,1.70696]
[1777569217246,48.09,76198.54,25.0,0.98695,1e-05,1.70293]
[1777569219263,48.09,76201.41,25.0,0.98699,1e-05,1.69834]
[1777569220271,48.09,76204.19,25.0,0.98703,1e-05,1.694]
[1777569222285,48.09,76205.38,25.0,0.98704,1e-05,1.69201]
[1777569223292,48.09,76206.51,25.0,0.98706,1e-05,1.69021]
[1777569224299,48.09,76208.78,25.0,0.98709,1e-05,1.68668]
[1777569226313,48.09,76210.81,25.0,0.98712,1e-05,1.68346]
[1777569227320,48.09,76210.0,25.0,0.98711,1e-05,1.68463]
[1777569228327,48.09,76209.28,25.0,0.9871,1e-05,1.68565]
[1777569229334,48.09,76208.32,25.0,0.98709,1e-05,1.68705]
[1777569235375,48.09,76208.32,25.0,0.98709,1e-05,1.68665]
[1777569237390,48.09,76206.91,25.0,0.98707,1e-05,1.68867]
[1777569239404,48.08,76208.04,25.0,0.98709,1e-05,1.68681]
[1777569240411,48.08,76207.12,25.0,0.98708,1e-05,1.68815]
[1777569241418,48.08,76201.95,25.0,0.98701,1e-05,1.69596]
[1777569244439,48.08,76201.23,25.0,0.987,1e-05,1.69681]
[1777569246453,48.08,76202.56,25.0,0.98702,1e-05,1.69461]
[1777569248467,48.08,76204.46,25.0,0.98705,1e-05,1.69154]
[1777569252495,48.08,76205.28,25.0,0.98706,1e-05,1.68999]
[1777569253502,48.08,76211.64,25.0,0.98715,1e-05,1.68025]
[1777569254509,48.08,76210.57,25.0,0.98714,1e-05,1.68182]
[1777569256523,48.08,76211.59,25.0,0.98715,1e-05,1.68015]
[1777569258537,48.08,76199.16,25.0,0.98698,1e-05,1.69897]
[1777569259544,48.08,76198.53,25.0,0.98697,1e-05,1.69984]
[1777569260551,48.08,76195.02,25.0,0.98693,1e-05,1.70512]
[1777569265586,48.07,76194.33,25.0,0.98692,1e-05,1.70567]
[1777569268607,48.07,76195.11,25.0,0.98693,1e-05,1.70417]
[1777569273642,48.07,76195.19,25.0,0.98696,1e-05,1.70139]
[1777569277670,48.07,76196.83,25.0,0.98698,1e-05,1.69849]
[1777569278677,48.07,76197.7,25.0,0.98699,1e-05,1.69707]
[1777569279689,48.06,76196.32,25.0,0.98698,1e-05,1.69909]
[1777569280691,48.06,76194.79,25.0,0.98696,1e-05,1.70134]
[1777569285726,48.06,76196.75,25.0,0.98699,1e-05,1.69785]
[1777569290761,48.06,76196.4,25.0,0.98699,1e-05,1.69793]
[1777569292775,48.06,76195.67,25.0,0.98698,1e-05,1.69886]
[1777569294789,48.06,76189.9,25.0,0.9869,1e-05,1.70752]
[1777569299824,48.05,76189.63,25.0,0.9869,1e-05,1.70741]
[1777569301838,48.05,76186.12,25.0,0.98685,1e-05,1.71259]
[1777569302845,48.05,76184.63,25.0,0.98684,1e-05,1.71477]
[1777569306873,48.05,76182.11,25.0,0.9868,1e-05,1.71818]
[1777569307880,48.05,76176.96,25.0,0.98673,1e-05,1.72602]
[1777569308887,48.05,76175.89,25.0,0.98672,1e-05,1.72756]
[1777569309894,48.05,76172.49,25.0,0.98667,1e-05,1.7327]
[1777569310901,48.05,76170.19,25.0,0.98664,1e-05,1.73614]
[1777569311226,48.05,76170.19,25.0,0.98664,1e-05,1.73614]
[1777569311908,48.04,76169.81,25.0,0.98664,1e-05,1.73658]
[1777569312915,48.04,76168.45,25.0,0.98662,1e-05,1.73838]
[1777569317950,48.04,76168.51,25.0,0.98663,1e-05,1.73746]
[1777569319965,48.04,76165.95,25.0,0.9866,1e-05,1.74113]
[1777569320972,48.04,76164.68,25.0,0.98658,1e-05,1.74294]
[1777569321979,48.03,76161.05,25.0,0.98653,1e-05,1.74845]
[1777569322986,48.03,76161.82,25.0,0.98654,1e-05,1.74706]
[1777569323993,48.03,76163.45,25.0,0.98657,1e-05,1.74432]
[1777569324999,48.03,76164.27,25.0,0.98658,1e-05,1.74286]
[1777569326007,48.03,76163.43,25.0,0.98657,1e-05,1.744]
[1777569328020,48.03,76164.17,25.0,0.98658,1e-05,1.7425]
[1777569331042,48.03,76161.77,25.0,0.98657,1e-05,1.74355]
[1777569336076,48.02,76163.23,25.0,0.9866,1e-05,1.74039]
[1777569337083,48.02,76162.1,25.0,0.98659,1e-05,1.74199]
[1777569342118,48.01,76162.22,25.0,0.98659,1e-05,1.74095]
[1777569347155,48.01,76162.26,25.0,0.9866,1e-05,1.74057]
[1777569351184,48.02,76161.55,25.0,0.98658,1e-05,1.74208]
[1777569355412,48.02,76161.26,25.0,0.98657,1e-05,1.74361]
[1777569355413,48.02,76161.26,25.0,0.98657,1e-05,1.74361]
[1777569355509,48.02,76161.22,25.0,0.98657,1e-05,1.74403]
[1777569356131,48.02,76161.22,25.0,0.98657,1e-05,1.74403]
[1777569356555,48.02,76161.22,25.0,0.98657,1e-05,1.74403]
[1777569356599,48.03,76152.17,25.0,0.98643,1e-05,1.75859]
[1777569357226,48.03,76150.02,25.0,0.9864,1e-05,1.76231]
[1777569358233,48.03,76147.51,25.0,0.98636,1e-05,1.7666]
[1777569360247,48.03,76148.71,25.0,0.98637,1e-05,1.76534]
[1777569361690,48.03,76147.37,25.0,0.98635,1e-05,1.76778]
[1777569363268,48.04,76149.61,25.0,0.98638,1e-05,1.76487]
[1777569365282,48.04,76150.33,25.0,0.98638,1e-05,1.76437]
[1777569366289,48.04,76149.71,25.0,0.98637,1e-05,1.76567]
[1777569368303,48.05,76153.8,25.0,0.98642,1e-05,1.75986]
[1777569370317,48.05,76152.45,25.0,0.9864,1e-05,1.76265]
[1777569375352,48.06,76152.75,25.0,0.98639,1e-05,1.76379]
[1777569376359,48.06,76153.41,25.0,0.98639,1e-05,1.76307]
[1777569379380,48.07,76152.42,25.0,0.98637,1e-05,1.7656]
[1777569383666,48.07,76152.36,25.0,0.98636,1e-05,1.76665]
[1777569383705,48.07,76152.51,25.0,0.98636,1e-05,1.76673]
[1777569384415,48.08,76154.11,25.0,0.98638,1e-05,1.76452]
[1777569388443,48.08,76160.66,25.0,0.98646,1e-05,1.75548]
[1777569390457,48.09,76158.31,25.0,0.98642,1e-05,1.75984]
[1777569393477,48.09,76160.45,25.0,0.98647,1e-05,1.75472]
[1777569394485,48.09,76166.17,25.0,0.98655,1e-05,1.74557]
[1777569399520,48.08,76168.81,25.0,0.9866,1e-05,1.74055]
[1777569400527,48.08,76171.5,25.0,0.98664,1e-05,1.73619]
[1777569404555,48.08,76160.37,25.0,0.98648,1e-05,1.75294]
[1777569405562,48.08,76162.73,25.0,0.98652,1e-05,1.74905]
[1777569406570,48.08,76161.86,25.0,0.98651,1e-05,1.75023]
[1777569407577,48.08,76162.83,25.0,0.98652,1e-05,1.74853]
[1777569410599,48.07,76166.75,25.0,0.98658,1e-05,1.74185]
[1777569412612,48.07,76159.67,25.0,0.98649,1e-05,1.75259]
[1777569417647,48.07,76159.63,25.0,0.98649,1e-05,1.7517]
[1777569418653,48.06,76161.87,25.0,0.98653,1e-05,1.748]
[1777569422681,48.06,76163.16,25.0,0.98655,1e-05,1.74526]
[1777569424696,48.06,76162.32,25.0,0.98654,1e-05,1.74622]
[1777569425702,48.06,76163.79,25.0,0.98657,1e-05,1.74374]
[1777569426710,48.06,76162.72,25.0,0.98655,1e-05,1.74524]
[1777569429731,48.05,76161.99,25.0,0.98655,1e-05,1.74585]
[1777569432019,48.05,76150.42,25.0,0.98639,1e-05,1.76368]
[1777569432768,48.05,76142.68,25.0,0.98627,1e-05,1.77625]
[1777569433774,48.05,76140.61,25.0,0.98624,1e-05,1.77984]
[1777569434784,48.06,76138.62,25.0,0.98621,1e-05,1.78329]
[1777569435792,48.06,76133.74,25.0,0.98613,1e-05,1.79136]
[1777569437034,48.06,76132.43,25.0,0.98611,1e-05,1.794]
[1777569438813,48.06,76131.0,25.0,0.98609,1e-05,1.79655]
[1777569439819,48.06,76128.06,25.0,0.98605,1e-05,1.80099]
[1777569443065,48.04,76127.72,25.0,0.98607,1e-05,1.79819]
[1777569443848,48.04,76119.83,25.0,0.98596,1e-05,1.8106]
[1777569444300,48.04,76119.83,25.0,0.98596,1e-05,1.8106]
[1777569444855,48.02,76108.44,25.0,0.98582,1e-05,1.82605]
[1777569445861,48.02,76106.72,25.0,0.98579,1e-05,1.82851]
[1777569446869,48.02,76102.52,25.0,0.98573,1e-05,1.83501]
[1777569447876,48.02,76096.68,25.0,0.98565,2e-05,1.84421]
[1777569448882,48.02,76098.47,25.0,0.98568,1e-05,1.84094]
[1777569449889,48.02,76094.88,25.0,0.98562,2e-05,1.84699]
[1777569451904,48.02,76097.91,25.0,0.98569,1e-05,1.83958]
[1777569453917,48.01,76099.07,25.0,0.98571,1e-05,1.83697]
[1777569454925,48.01,76102.56,25.0,0.98577,1e-05,1.83092]
[1777569455932,48.01,76098.09,25.0,0.9857,1e-05,1.83786]
[1777569456939,48.01,76096.96,25.0,0.98569,1e-05,1.83936]
[1777569457946,48.0,76097.96,25.0,0.98571,1e-05,1.83737]
[1777569459207,48.0,76098.21,25.0,0.98572,1e-05,1.83661]
[1777569459214,48.0,76098.21,25.0,0.98572,1e-05,1.83661]
[1777569459356,48.0,76098.21,25.0,0.98572,1e-05,1.83661]
[1777569459959,48.0,76096.56,25.0,0.98569,1e-05,1.83895]
[1777569460207,48.0,76096.56,25.0,0.98569,1e-05,1.83895]
[1777569460333,48.0,76096.56,25.0,0.98569,1e-05,1.83895]
[1777569460967,48.0,76097.05,25.0,0.9857,1e-05,1.83779]
[1777569466005,47.99,76094.98,25.0,0.98569,1e-05,1.8394]
[1777569467012,47.99,76090.54,25.0,0.98563,2e-05,1.84631]
[1777569470033,47.98,76091.67,25.0,0.98565,2e-05,1.84335]
[1777569471040,47.98,76093.46,25.0,0.98568,1e-05,1.84005]
[1777569473054,47.97,76087.47,25.0,0.9856,2e-05,1.84914]
[1777569474061,47.97,76086.62,25.0,0.98559,2e-05,1.85018]
[1777569476076,47.97,76089.79,25.0,0.98565,2e-05,1.84385]
[1777569477082,47.96,76088.29,25.0,0.98563,2e-05,1.84595]
[1777569478090,47.96,76086.09,25.0,0.9856,2e-05,1.84919]
[1777569479097,47.96,76082.42,25.0,0.98554,2e-05,1.8554]
[1777569481111,47.96,76080.76,25.0,0.98552,2e-05,1.85791]
[1777569482118,47.96,76083.14,25.0,0.98556,2e-05,1.8536]
[1777569483125,47.96,76087.57,25.0,0.98563,2e-05,1.84594]
[1777569484132,47.96,76091.7,25.0,0.98569,1e-05,1.83882]
[1777569485139,47.95,76095.27,25.0,0.98575,1e-05,1.83264]
[1777569486146,47.95,76097.93,25.0,0.98579,1e-05,1.82796]
[1777569487153,47.95,76099.0,25.0,0.98581,1e-05,1.82589]
[1777569488160,47.95,76088.12,25.0,0.98565,2e-05,1.84333]
[1777569489167,47.95,76086.91,25.0,0.98564,2e-05,1.84495]
[1777569490174,47.94,76083.76,25.0,0.98559,2e-05,1.84976]
[1777569492188,47.94,76085.56,25.0,0.98563,2e-05,1.84607]
[1777569493195,47.94,76089.06,25.0,0.98568,2e-05,1.83997]
[1777569495209,47.93,76090.03,25.0,0.9857,1e-05,1.83769]
[1777569496216,47.93,76090.97,25.0,0.98572,1e-05,1.83581]
[1777569498230,47.93,76091.91,25.0,0.98574,1e-05,1.83359]
[1777569500244,47.93,76099.34,25.0,0.98586,1e-05,1.82083]
[1777569501251,47.92,76101.92,25.0,0.9859,1e-05,1.81633]
[1777569502259,47.92,76097.28,25.0,0.98583,1e-05,1.82355]
[1777569503266,47.92,76090.67,25.0,0.98574,1e-05,1.83401]
[1777569506287,47.91,76092.14,25.0,0.98577,1e-05,1.8306]
[1777569507294,47.91,76090.97,25.0,0.98575,1e-05,1.83217]
[1777569512333,47.9,76092.67,25.0,0.98581,1e-05,1.82549]
[1777569513340,47.9,76093.51,25.0,0.98583,1e-05,1.8238]
[1777569515354,47.9,76092.5,25.0,0.98582,1e-05,1.82481]
[1777569516361,47.9,76093.49,25.0,0.98583,1e-05,1.82288]
[1777569519382,47.89,76096.09,25.0,0.98588,1e-05,1.81771]
[1777569520389,47.89,76097.09,25.0,0.9859,1e-05,1.81579]
[1777569522403,47.89,76095.37,25.0,0.98588,1e-05,1.81797]
[1777569526431,47.88,76096.99,25.0,0.98591,1e-05,1.81412]
[1777569529452,47.87,76103.64,25.0,0.98602,1e-05,1.80247]
[1777569530459,47.87,76105.36,25.0,0.98605,1e-05,1.79942]
[1777569532026,47.87,76108.05,25.0,0.98609,1e-05,1.79482]
[1777569532473,47.87,76107.04,25.0,0.98608,1e-05,1.79618]
[1777569534487,47.87,76101.75,25.0,0.98601,1e-05,1.80416]
[1777569536501,47.86,76104.0,25.0,0.98604,1e-05,1.79997]
[1777569539521,47.86,76105.0,25.0,0.98607,1e-05,1.79752]
[1777569543550,47.85,76106.48,25.0,0.9861,1e-05,1.79405]
[1777569545043,47.85,76106.48,25.0,0.9861,1e-05,1.79405]
[1777569545139,47.85,76107.33,25.0,0.98611,1e-05,1.79242]
[1777569545564,47.85,76114.31,25.0,0.98622,1e-05,1.78097]
[1777569547579,47.85,76119.37,25.0,0.98629,1e-05,1.77241]
[1777569550599,47.84,76116.95,25.0,0.98627,1e-05,1.77557]
[1777569551606,47.84,76115.31,25.0,0.98624,1e-05,1.77795]
[1777569552615,47.84,76109.48,25.0,0.98616,1e-05,1.78704]
[1777569553622,47.84,76099.85,25.0,0.98602,1e-05,1.80226]
[1777569554632,47.84,76098.39,25.0,0.986,1e-05,1.80433]
[1777569556645,47.83,76099.22,25.0,0.98602,1e-05,1.80241]
[1777569561680,47.83,76098.96,25.0,0.98603,1e-05,1.8014]
[1777569565708,47.82,76100.34,25.0,0.98606,1e-05,1.79804]
[1777569567722,47.82,76101.91,25.0,0.98609,1e-05,1.79496]
[1777569571750,47.81,76109.59,25.0,0.98623,1e-05,1.77933]
[1777569573764,47.81,76110.64,25.0,0.98625,1e-05,1.77716]
[1777569574771,47.81,76112.94,25.0,0.98628,1e-05,1.77325]
[1777569575778,47.81,76114.93,25.0,0.98631,1e-05,1.76985]
[1777569576785,47.8,76119.45,25.0,0.98638,1e-05,1.76244]
[1777569577792,47.8,76121.3,25.0,0.98641,1e-05,1.75929]
[1777569578799,47.8,76117.27,25.0,0.98635,1e-05,1.76548]
[1777569579806,47.8,76115.7,25.0,0.98633,1e-05,1.76775]
[1777569580813,47.8,76116.72,25.0,0.98635,1e-05,1.7659]
[1777569581820,47.8,76117.59,25.0,0.98636,1e-05,1.7643]
[1777569583833,47.8,76118.44,25.0,0.98638,1e-05,1.76251]
[1777569584841,47.79,76119.79,25.0,0.9864,1e-05,1.76016]
[1777569585848,47.79,76126.0,25.0,0.98649,1e-05,1.75012]
[1777569586855,47.79,76128.42,25.0,0.98653,1e-05,1.74612]
[1777569588870,47.79,76130.44,25.0,0.98656,1e-05,1.74257]
[1777569589877,47.79,76134.46,25.0,0.98662,1e-05,1.73608]
[1777569591891,47.79,76130.0,25.0,0.98656,1e-05,1.74275]
[1777569592897,47.79,76133.57,25.0,0.98661,1e-05,1.73696]
[1777569593905,47.79,76131.94,25.0,0.98659,1e-05,1.73936]
[1777569594911,47.78,76130.62,25.0,0.98657,1e-05,1.74126]
[1777569596926,47.78,76128.85,25.0,0.98655,1e-05,1.74369]
[1777569597933,47.78,76127.97,25.0,0.98654,1e-05,1.7449]
[1777569601961,47.78,76129.82,25.0,0.98657,1e-05,1.74126]
[1777569605989,47.77,76128.27,25.0,0.98656,1e-05,1.743]
[1777569606996,47.77,76124.63,25.0,0.98651,1e-05,1.74856]
[1777569608009,47.77,76123.61,25.0,0.98649,1e-05,1.74998]
[1777569609012,47.77,76125.02,25.0,0.98651,1e-05,1.74757]
[1777569610019,47.77,76125.75,25.0,0.98653,1e-05,1.74623]
[1777569611026,47.77,76124.86,25.0,0.98652,1e-05,1.74745]
[1777569613040,47.77,76123.61,25.0,0.9865,1e-05,1.74904]
[1777569615054,47.76,76125.67,25.0,0.98653,1e-05,1.74542]
[1777569616061,47.76,76122.95,25.0,0.9865,1e-05,1.74952]
[1777569617068,47.76,76121.16,25.0,0.98647,1e-05,1.75217]
[1777569619081,47.76,76120.11,25.0,0.98646,1e-05,1.75345]
[1777569624117,47.75,76120.63,25.0,0.98648,1e-05,1.75164]
[1777569630159,47.75,76121.66,25.0,0.9865,1e-05,1.74884]
[1777569631166,47.75,76123.26,25.0,0.98654,1e-05,1.74393]
[1777569632173,47.74,76122.29,25.0,0.98653,1e-05,1.74527]
[1777569634187,47.74,76124.64,25.0,0.98657,1e-05,1.7412]
[1777569637209,47.74,76126.06,25.0,0.98659,1e-05,1.73843]
[1777569638216,47.74,76126.97,25.0,0.98661,1e-05,1.73683]
[1777569645272,47.73,76133.01,25.0,0.9867,1e-05,1.7262]
[1777569647079,47.73,76133.01,25.0,0.9867,1e-05,1.7262]
[1777569647156,47.73,76136.39,25.0,0.98675,1e-05,1.72062]
[1777569647279,47.73,76140.43,25.0,0.98681,1e-05,1.71433]
[1777569648286,47.73,76141.56,25.0,0.98683,1e-05,1.71244]
[1777569649293,47.73,76139.25,25.0,0.9868,1e-05,1.71591]
[1777569654328,47.72,76140.08,25.0,0.98681,1e-05,1.71389]
[1777569659363,47.72,76139.97,25.0,0.98682,1e-05,1.71348]
[1777569661378,47.72,76133.23,25.0,0.98672,1e-05,1.72387]
[1777569662385,47.72,76130.23,25.0,0.98668,1e-05,1.72831]
[1777569663395,47.72,76131.28,25.0,0.9867,1e-05,1.72653]
[1777569664401,47.72,76129.85,25.0,0.98668,1e-05,1.72863]
[1777569666416,47.72,76132.33,25.0,0.98672,1e-05,1.72448]
[1777569667423,47.72,76133.69,25.0,0.98674,1e-05,1.72223]
[1777569668432,47.71,76134.6,25.0,0.98675,1e-05,1.72068]
[1777569669437,47.71,76132.65,25.0,0.98673,1e-05,1.72361]
[1777569671457,47.71,76130.57,25.0,0.9867,1e-05,1.72661]
[1777569673471,47.71,76126.66,25.0,0.98665,1e-05,1.73247]
[1777569678506,47.71,76125.79,25.0,0.98664,1e-05,1.73314]
[1777569683541,47.7,76126.18,25.0,0.98665,1e-05,1.73182]
[1777569684548,47.7,76125.41,25.0,0.98664,1e-05,1.73289]
[1777569685555,47.7,76117.48,25.0,0.98653,1e-05,1.74522]
[1777569686562,47.7,76115.09,25.0,0.9865,1e-05,1.74883]
[1777569687569,47.7,76110.5,25.0,0.98643,1e-05,1.75592]
[1777569688946,47.7,76107.71,25.0,0.98639,1e-05,1.76016]
[1777569694618,47.69,76108.29,25.0,0.98643,1e-05,1.75588]
[1777569696632,47.69,76111.21,25.0,0.98648,1e-05,1.75087]
[1777569697639,47.69,76114.36,25.0,0.98652,1e-05,1.74571]
[1777569699653,47.69,76119.64,25.0,0.9866,1e-05,1.73704]
[1777569703349,47.68,76119.51,25.0,0.9866,1e-05,1.73676]
[1777569703681,47.68,76112.06,25.0,0.9865,1e-05,1.74835]
[1777569704688,47.68,76107.05,25.0,0.98643,1e-05,1.75611]
[1777569709723,47.68,76107.03,25.0,0.98644,1e-05,1.75516]
[1777569714758,47.67,76107.31,25.0,0.98645,1e-05,1.75375]
[1777569719793,47.67,76096.03,25.0,0.98629,1e-05,1.77074]
[1777569720800,47.66,76091.32,25.0,0.98623,1e-05,1.77806]
[1777569722814,47.66,76095.36,25.0,0.98629,1e-05,1.77112]
[1777569723822,47.66,76097.46,25.0,0.98632,1e-05,1.76755]
[1777569725836,47.66,76096.25,25.0,0.98631,1e-05,1.76905]
[1777569726843,47.66,76092.65,25.0,0.98626,1e-05,1.77458]
[1777569728856,47.65,76097.32,25.0,0.98633,1e-05,1.76667]
[1777569729864,47.65,76100.13,25.0,0.98637,1e-05,1.76197]
[1777569734899,47.65,76100.45,25.0,0.98639,1e-05,1.76045]
[1777569735906,47.65,76101.32,25.0,0.9864,1e-05,1.75939]
[1777569736913,47.65,76100.42,25.0,0.98638,1e-05,1.76116]
[1777569737920,47.65,76099.01,25.0,0.98636,1e-05,1.7632]
[1777569738927,47.65,76091.01,25.0,0.98625,1e-05,1.77577]
[1777569743963,47.64,76091.24,25.0,0.98626,1e-05,1.77427]
[1777569748998,47.64,76091.83,25.0,0.98628,1e-05,1.77221]
[1777569751013,47.63,76090.72,25.0,0.98628,1e-05,1.77134]
[1777569752020,47.63,76093.88,25.0,0.98633,1e-05,1.76607]
[1777569753027,47.63,76092.12,25.0,0.98631,1e-05,1.76867]
[1777569755040,47.63,76093.76,25.0,0.98634,1e-05,1.76563]
[1777569757055,47.63,76094.76,25.0,0.98635,1e-05,1.76363]
[1777569761083,47.62,76102.25,25.0,0.98647,1e-05,1.75093]
[1777569762090,47.62,76105.01,25.0,0.98651,1e-05,1.74638]
[1777569764104,47.62,76106.45,25.0,0.98653,1e-05,1.74377]
[1777569766118,47.62,76115.03,25.0,0.98666,1e-05,1.72994]
[1777569767125,47.62,76117.67,25.0,0.9867,1e-05,1.72566]
[1777569769139,47.62,76118.85,25.0,0.98672,1e-05,1.72356]
[1777569770146,47.61,76121.34,25.0,0.98675,1e-05,1.71954]
[1777569772160,47.61,76124.99,25.0,0.98681,1e-05,1.71361]
[1777569773167,47.61,76127.17,25.0,0.98684,1e-05,1.71011]
[1777569777195,47.61,76123.66,25.0,0.98679,1e-05,1.71517]
[1777569778202,47.61,76121.87,25.0,0.98677,1e-05,1.71786]
[1777569780216,47.61,76121.1,25.0,0.98676,1e-05,1.71883]
[1777569781223,47.61,76123.48,25.0,0.98679,1e-05,1.71499]
[1777569782230,47.61,76121.99,25.0,0.98677,1e-05,1.71721]
[1777569785251,47.61,76122.95,25.0,0.98679,1e-05,1.71536]
[1777569787265,47.6,76121.91,25.0,0.98678,1e-05,1.71675]
[1777569792300,47.6,76121.64,25.0,0.98678,1e-05,1.71659]
[1777569796328,47.6,76122.96,25.0,0.9868,1e-05,1.71405]
[1777569797335,47.6,76125.67,25.0,0.98684,1e-05,1.70971]
[1777569798342,47.6,76122.96,25.0,0.9868,1e-05,1.71382]
[1777569799349,47.6,76099.81,25.0,0.98648,1e-05,1.75012]
[1777569800356,47.6,76101.0,25.0,0.98649,1e-05,1.74811]
[1777569801363,47.6,76101.93,25.0,0.9865,1e-05,1.74699]
[1777569806397,47.59,76102.84,25.0,0.98653,1e-05,1.74467]
[1777569809419,47.59,76102.01,25.0,0.98652,1e-05,1.74546]
[1777569810426,47.59,76102.93,25.0,0.98653,1e-05,1.74384]
[1777569811433,47.59,76106.63,25.0,0.98661,1e-05,1.73546]
[1777569812439,47.59,76108.62,25.0,0.98663,1e-05,1.73218]
[1777569815460,47.58,76111.83,25.0,0.98668,1e-05,1.72683]
[1777569816468,47.58,76119.54,25.0,0.98679,1e-05,1.71462]
[1777569818258,47.58,76120.89,25.0,0.98682,1e-05,1.71226]
[1777569823516,47.58,76121.74,25.0,0.98683,1e-05,1.71025]
[1777569825073,47.58,76122.52,25.0,0.98685,1e-05,1.70892]
[1777569825531,47.58,76123.74,25.0,0.98686,1e-05,1.70691]
[1777569829559,47.57,76119.54,25.0,0.98681,1e-05,1.71303]
[1777569832580,47.57,76120.29,25.0,0.98682,1e-05,1.7115]
[1777569834594,47.57,76121.15,25.0,0.98684,1e-05,1.70992]
[1777569835601,47.57,76120.44,25.0,0.98683,1e-05,1.71091]
[1777569840636,47.57,76120.38,25.0,0.98683,1e-05,1.71041]
[1777569845671,47.56,76120.46,25.0,0.98684,1e-05,1.70969]
[1777569849699,47.56,76118.05,25.0,0.98681,1e-05,1.71298]
[1777569850706,47.56,76113.05,25.0,0.98674,1e-05,1.72067]
[1777569851713,47.56,76110.95,25.0,0.98671,1e-05,1.72382]
[1777569856748,47.55,76111.08,25.0,0.98672,1e-05,1.72289]
[1777569860776,47.55,76112.81,25.0,0.98675,1e-05,1.71961]
[1777569861783,47.55,76122.18,25.0,0.98688,1e-05,1.70486]
[1777569862790,47.55,76125.82,25.0,0.98693,1e-05,1.69909]
[1777569864804,47.55,76123.76,25.0,0.98691,1e-05,1.70209]
[1777569865811,47.55,76120.42,25.0,0.98686,1e-05,1.70718]
[1777569870846,47.55,76120.64,25.0,0.98687,1e-05,1.70627]
[1777569873867,47.54,76122.3,25.0,0.98691,1e-05,1.7012]
[1777569874874,47.54,76125.59,25.0,0.98696,1e-05,1.69599]
[1777569875881,47.54,76128.1,25.0,0.98699,1e-05,1.69201]
[1777569878901,47.54,76121.73,25.0,0.98691,1e-05,1.70162]
[1777569881923,47.54,76121.01,25.0,0.9869,1e-05,1.70243]
[1777569882930,47.54,76119.7,25.0,0.98688,1e-05,1.70436]
[1777569883937,47.54,76118.83,25.0,0.98687,1e-05,1.7056]
[1777569884944,47.54,76116.28,25.0,0.98684,1e-05,1.70946]
[1777569885951,47.54,76113.01,25.0,0.98679,1e-05,1.71444]
[1777569890986,47.53,76114.31,25.0,0.98681,1e-05,1.71178]
[1777569896021,47.53,76114.65,25.0,0.98683,1e-05,1.71063]
[1777569901057,47.53,76113.69,25.0,0.98682,1e-05,1.7115]
[1777569905085,47.52,76114.61,25.0,0.98683,1e-05,1.70955]
[1777569908106,47.52,76113.61,25.0,0.98682,1e-05,1.71074]
[1777569909113,47.52,76112.64,25.0,0.98681,1e-05,1.71212]
[1777569912161,47.52,76113.65,25.0,0.98683,1e-05,1.71015]
[1777569915182,47.52,76116.22,25.0,0.98687,1e-05,1.70576]
[1777569916189,47.51,76116.97,25.0,0.98688,1e-05,1.70448]
[1777569921223,47.51,76117.18,25.0,0.98689,1e-05,1.70356]
[1777569926258,47.51,76116.95,25.0,0.98689,1e-05,1.70332]
[1777569932301,47.5,76117.78,25.0,0.98692,1e-05,1.69917]
[1777569934315,47.5,76122.0,25.0,0.98699,1e-05,1.6924]
[1777569935322,47.5,76123.49,25.0,0.98701,1e-05,1.69]
[1777569936329,47.5,76122.56,25.0,0.987,1e-05,1.69134]
[1777569937336,47.5,76120.8,25.0,0.98697,1e-05,1.69397]
[1777569939350,47.5,76118.13,25.0,0.98694,1e-05,1.69791]
[1777569940357,47.5,76112.39,25.0,0.98686,1e-05,1.70672]
[1777569945392,47.5,76112.36,25.0,0.98686,1e-05,1.70614]
[1777569949421,47.49,76114.05,25.0,0.98689,1e-05,1.70302]
[1777569952442,47.49,76115.13,25.0,0.98691,1e-05,1.70098]
[1777569954456,47.49,76113.79,25.0,0.98689,1e-05,1.70283]
[1777569955462,47.49,76114.68,25.0,0.9869,1e-05,1.70134]
[1777569958484,47.49,76116.77,25.0,0.98694,1e-05,1.69774]
[1777569959491,47.49,76118.33,25.0,0.98696,1e-05,1.69521]
[1777569962512,47.48,76117.3,25.0,0.98695,1e-05,1.69649]
[1777569965535,47.48,76118.54,25.0,0.98697,1e-05,1.69426]
[1777569967549,47.48,76117.47,25.0,0.98696,1e-05,1.69571]
[1777569972584,47.48,76117.49,25.0,0.98696,1e-05,1.69516]
[1777569976612,47.48,76114.35,25.0,0.98692,1e-05,1.69953]
[1777569977619,47.47,76115.59,25.0,0.98694,1e-05,1.69749]
[1777569981647,47.47,76117.1,25.0,0.98696,1e-05,1.69473]
[1777569982654,47.47,76116.11,25.0,0.98695,1e-05,1.69616]
[1777569983661,47.47,76113.3,25.0,0.98691,1e-05,1.70043]
[1777569984668,47.47,76099.59,25.0,0.98671,1e-05,1.72227]
[1777569985675,47.48,76099.02,25.0,0.9867,1e-05,1.72354]
[1777569986819,47.48,76101.7,25.0,0.98674,1e-05,1.7197]
[1777569987689,47.48,76103.07,25.0,0.98676,1e-05,1.71741]
[1777569990710,47.47,76101.2,25.0,0.98674,1e-05,1.71992]
[1777569992723,47.47,76100.54,25.0,0.98675,1e-05,1.71849]
[1777569996752,47.47,76098.01,25.0,0.98671,1e-05,1.7219]
[1777569997759,47.47,76096.59,25.0,0.9867,1e-05,1.72399]
[1777569999773,47.47,76097.75,25.0,0.98671,1e-05,1.72187]
[1777570000780,47.47,76098.82,25.0,0.98673,1e-05,1.72005]
[1777570005815,47.46,76099.63,25.0,0.98675,1e-05,1.7181]
[1777570007829,47.46,76097.71,25.0,0.98672,1e-05,1.72085]
[1777570008836,47.46,76096.72,25.0,0.98671,1e-05,1.72227]
[1777570013871,47.46,76097.09,25.0,0.98672,1e-05,1.721]
[1777570016892,47.45,76099.2,25.0,0.98676,1e-05,1.71729]
[1777570021927,47.45,76099.37,25.0,0.98676,1e-05,1.71641]
[1777570022934,47.45,76103.53,25.0,0.98682,1e-05,1.70977]
[1777570023941,47.45,76107.44,25.0,0.98688,1e-05,1.70356]
[1777570026962,47.45,76101.63,25.0,0.9868,1e-05,1.71233]
[1777570027969,47.45,76099.03,25.0,0.98676,1e-05,1.71629]
[1777570028976,47.45,76101.26,25.0,0.9868,1e-05,1.71267]
[1777570030990,47.44,76103.06,25.0,0.98683,1e-05,1.70963]
[1777570033004,47.44,76103.98,25.0,0.98684,1e-05,1.70797]
[1777570034011,47.44,76102.41,25.0,0.98682,1e-05,1.71031]
[1777570035018,47.44,76099.25,25.0,0.98678,1e-05,1.71515]
[1777570039156,47.44,76101.44,25.0,0.98681,1e-05,1.71124]
[1777570040053,47.44,76106.14,25.0,0.98688,1e-05,1.70379]
[1777570041061,47.44,76107.59,25.0,0.9869,1e-05,1.70143]
[1777570042068,47.44,76108.45,25.0,0.98691,1e-05,1.7]
[1777570047103,47.44,76109.72,25.0,0.98693,1e-05,1.69756]
[1777570050124,47.43,76108.13,25.0,0.98691,1e-05,1.69976]
[1777570051131,47.43,76106.25,25.0,0.9869,1e-05,1.70044]
[1777570052138,47.43,76107.21,25.0,0.98692,1e-05,1.69884]
[1777570053145,47.43,76106.22,25.0,0.98691,1e-05,1.70029]
[1777570056166,47.43,76103.35,25.0,0.98687,1e-05,1.70448]
[1777570058180,47.43,76104.39,25.0,0.98688,1e-05,1.70265]
[1777570063214,47.43,76104.03,25.0,0.98688,1e-05,1.70272]
[1777570068250,47.42,76104.55,25.0,0.9869,1e-05,1.70141]
[1777570069257,47.42,76105.83,25.0,0.98691,1e-05,1.69932]
[1777570071271,47.42,76107.31,25.0,0.98694,1e-05,1.69683]
[1777570074292,47.42,76108.53,25.0,0.98696,1e-05,1.69467]
[1777570075300,47.42,76106.85,25.0,0.98693,1e-05,1.6972]
[1777570080335,47.42,76107.12,25.0,0.98694,1e-05,1.69632]
[1777570082350,47.42,76105.59,25.0,0.98692,1e-05,1.69852]
[1777570084363,47.42,76103.6,25.0,0.9869,1e-05,1.70143]
[1777570089399,47.41,76103.72,25.0,0.9869,1e-05,1.70075]
[1777570093427,47.41,76104.79,25.0,0.98692,1e-05,1.6987]
[1777570095441,47.41,76103.99,25.0,0.98691,1e-05,1.69976]
[1777570100476,47.41,76104.03,25.0,0.98691,1e-05,1.69922]
[1777570105511,47.4,76104.43,25.0,0.98692,1e-05,1.69813]
[1777570107525,47.4,76105.51,25.0,0.98694,1e-05,1.69627]
[1777570112560,47.4,76105.79,25.0,0.98697,1e-05,1.69324]
[1777570113567,47.4,76104.5,25.0,0.98695,1e-05,1.69516]
[1777570116588,47.4,76103.6,25.0,0.98694,1e-05,1.69629]
[1777570121623,47.4,76103.26,25.0,0.98694,1e-05,1.69638]
[1777570122631,47.4,76104.46,25.0,0.98695,1e-05,1.69442]
[1777570127666,47.39,76103.91,25.0,0.98695,1e-05,1.69484]
[1777570132701,47.39,76104.45,25.0,0.98696,1e-05,1.69357]
[1777570135722,47.39,76105.23,25.0,0.98698,1e-05,1.69211]
[1777570136730,47.39,76106.31,25.0,0.98699,1e-05,1.69035]
[1777570138770,47.39,76107.07,25.0,0.987,1e-05,1.68894]
[1777570139777,47.39,76108.14,25.0,0.98702,1e-05,1.6872]
[1777570141517,47.39,76106.95,25.0,0.987,1e-05,1.68897]
[1777570141791,47.39,76104.96,25.0,0.98698,1e-05,1.69199]
[1777570146826,47.38,76104.99,25.0,0.98698,1e-05,1.69154]
[1777570151861,47.38,76105.79,25.0,0.98699,1e-05,1.6899]
[1777570156896,47.38,76105.7,25.0,0.987,1e-05,1.68966]
[1777570159917,47.38,76107.16,25.0,0.98702,1e-05,1.68716]
[1777570164952,47.38,76107.07,25.0,0.98702,1e-05,1.68693]
[1777570169987,47.37,76107.22,25.0,0.98703,1e-05,1.68633]
[1777570173008,47.37,76106.43,25.0,0.98703,1e-05,1.68519]
[1777570174015,47.37,76105.46,25.0,0.98702,1e-05,1.68662]
[1777570177036,47.37,76106.49,25.0,0.98704,1e-05,1.68481]
[1777570180057,47.37,76113.27,25.0,0.98713,1e-05,1.67413]
[1777570181063,47.37,76114.75,25.0,0.98715,1e-05,1.6718]
[1777570186098,47.37,76114.3,25.0,0.98715,1e-05,1.67225]
[1777570191133,47.37,76114.36,25.0,0.98715,1e-05,1.67191]
[1777570195162,47.36,76108.77,25.0,0.98708,1e-05,1.68034]
[1777570196169,47.36,76108.0,25.0,0.98707,1e-05,1.68146]
[1777570198183,47.36,76113.72,25.0,0.98715,1e-05,1.67251]
[1777570199190,47.36,76114.67,25.0,0.98716,1e-05,1.671]
[1777570202212,47.36,76118.49,25.0,0.98722,1e-05,1.66499]
[1777570203976,47.36,76119.01,25.0,0.98722,1e-05,1.66415]
[1777570204233,47.36,76130.69,25.0,0.98738,1e-05,1.64629]
[1777570204993,47.36,76130.69,25.0,0.98738,1e-05,1.64629]
[1777570205456,47.36,76129.32,25.0,0.98737,1e-05,1.64837]
[1777570206240,47.36,76130.78,25.0,0.98739,1e-05,1.64614]
[1777570207247,47.36,76131.77,25.0,0.9874,1e-05,1.64464]
[1777570208254,47.36,76134.98,25.0,0.98744,1e-05,1.63977]
[1777570209261,47.36,76125.41,25.0,0.98731,1e-05,1.65432]
[1777570210268,47.36,76126.04,25.0,0.98732,1e-05,1.65334]
[1777570211275,47.36,76128.14,25.0,0.98735,1e-05,1.65013]
[1777570212282,47.36,76135.36,25.0,0.98745,1e-05,1.63916]
[1777570213289,47.36,76136.85,25.0,0.98747,1e-05,1.63691]
[1777570214296,47.36,76139.66,25.0,0.98751,1e-05,1.63268]
[1777570216310,47.36,76140.59,25.0,0.98752,1e-05,1.63132]
[1777570217316,47.36,76141.21,25.0,0.98753,1e-05,1.63041]
[1777570219331,47.36,76139.49,25.0,0.9875,1e-05,1.63306]
[1777570220338,47.36,76141.41,25.0,0.98753,1e-05,1.63019]
[1777570221345,47.36,76140.68,25.0,0.98752,1e-05,1.63132]
[1777570222352,47.36,76142.55,25.0,0.98754,1e-05,1.62852]
[1777570224366,47.36,76143.62,25.0,0.98756,1e-05,1.62698]
[1777570225373,47.36,76145.15,25.0,0.98758,1e-05,1.62471]
[1777570226380,47.36,76152.06,25.0,0.98767,1e-05,1.61439]
[1777570227105,47.36,76152.06,25.0,0.98767,1e-05,1.61439]
[1777570227846,47.36,76158.16,25.0,0.98775,1e-05,1.60535]
[1777570228394,47.36,76162.18,25.0,0.9878,1e-05,1.59945]
[1777570229401,47.37,76167.35,25.0,0.98787,1e-05,1.59188]
[1777570231956,47.37,76168.07,25.0,0.98789,1e-05,1.58895]
[1777570232421,47.37,76179.5,25.0,0.98804,1e-05,1.57224]
[1777570233429,47.37,76179.29,25.0,0.98804,1e-05,1.57269]
[1777570233899,47.37,76179.29,25.0,0.98804,1e-05,1.57269]
[1777570234345,47.37,76179.29,25.0,0.98804,1e-05,1.57269]
[1777570234436,47.37,76183.96,25.0,0.9881,1e-05,1.566]
[1777570235443,47.37,76188.21,25.0,0.98815,1e-05,1.55995]
[1777570237580,47.37,76180.94,25.0,0.98805,1e-05,1.57087]
[1777570238464,47.37,76174.78,25.0,0.98797,1e-05,1.58005]
[1777570239470,47.37,76175.71,25.0,0.98798,1e-05,1.5788]
[1777570240478,47.37,76178.97,25.0,0.98803,1e-05,1.57414]
[1777570241485,47.37,76173.97,25.0,0.98796,1e-05,1.58162]
[1777570242492,47.38,76175.23,25.0,0.98797,1e-05,1.57988]
[1777570243693,47.38,76175.23,25.0,0.98797,1e-05,1.57988]
[1777570243737,47.38,76177.12,25.0,0.988,1e-05,1.57723]
[1777570244538,47.38,76177.12,25.0,0.988,1e-05,1.57723]
[1777570244675,47.38,76177.12,25.0,0.988,1e-05,1.57723]
[1777570244720,47.38,76210.16,25.0,0.98842,1e-05,1.52947]
[1777570245513,47.38,76204.62,25.0,0.98835,1e-05,1.53763]
[1777570246520,47.38,76198.69,25.0,0.98827,1e-05,1.54637]
[1777570247527,47.38,76204.11,25.0,0.98834,1e-05,1.53874]
[1777570248534,47.38,76201.79,25.0,0.98831,1e-05,1.54228]
[1777570249541,47.38,76202.66,25.0,0.98832,1e-05,1.54121]
[1777570250548,47.38,76201.21,25.0,0.9883,1e-05,1.5435]
[1777570251555,47.39,76205.11,25.0,0.98835,1e-05,1.53807]
[1777570252562,47.39,76210.04,25.0,0.98841,1e-05,1.53119]
[1777570255584,47.39,76211.2,25.0,0.98842,1e-05,1.53016]
[1777570256591,47.39,76213.34,25.0,0.98844,1e-05,1.52731]
[1777570257598,47.39,76211.94,25.0,0.98842,1e-05,1.52953]
[1777570258605,47.39,76215.69,25.0,0.98847,1e-05,1.52438]
[1777570259612,47.4,76214.35,25.0,0.98845,1e-05,1.52652]
[1777570260618,47.4,76217.32,25.0,0.98848,1e-05,1.5225]
[1777570261626,47.4,76230.35,25.0,0.98864,1e-05,1.50424]
[1777570262633,47.4,76230.3,25.0,0.98864,1e-05,1.50457]
[1777570263640,47.4,76227.22,25.0,0.9886,1e-05,1.50918]
[1777570264647,47.4,76225.6,25.0,0.98858,1e-05,1.51172]
[1777570265655,47.4,76215.22,25.0,0.98845,1e-05,1.52672]
[1777570266662,47.41,76214.98,25.0,0.98844,1e-05,1.52728]
[1777570268676,47.41,76216.93,25.0,0.98846,1e-05,1.52493]
[1777570269683,47.41,76223.68,25.0,0.98855,1e-05,1.51554]
[1777570270690,47.41,76220.7,25.0,0.98851,1e-05,1.52001]
[1777570271703,47.41,76217.62,25.0,0.98847,1e-05,1.52463]
[1777570273717,47.42,76213.44,25.0,0.98841,1e-05,1.53104]
[1777570274724,47.42,76209.28,25.0,0.98835,1e-05,1.53721]
[1777570276738,47.42,76201.55,25.0,0.98825,1e-05,1.54873]
[1777570277745,47.42,76200.51,25.0,0.98824,1e-05,1.55041]
[1777570278751,47.42,76198.98,25.0,0.98822,1e-05,1.5528]
[1777570279357,47.42,76198.98,25.0,0.98822,1e-05,1.5528]
[1777570279759,47.42,76195.03,25.0,0.98816,1e-05,1.5587]
[1777570280766,47.42,76190.61,25.0,0.98811,1e-05,1.56529]
[1777570281773,47.42,76187.66,25.0,0.98807,1e-05,1.56975]
[1777570283787,47.43,76183.66,25.0,0.98801,1e-05,1.57588]
[1777570284798,47.43,76182.05,25.0,0.98799,1e-05,1.57838]
[1777570285805,47.43,76173.95,25.0,0.98788,1e-05,1.59042]
[1777570286812,47.43,76175.76,25.0,0.9879,1e-05,1.58787]
[1777570287092,47.43,76175.76,25.0,0.9879,1e-05,1.58787]
[1777570288831,47.43,76174.82,25.0,0.98789,1e-05,1.58945]
[1777570289838,47.43,76172.8,25.0,0.98786,1e-05,1.59254]
[1777570291852,47.43,76171.96,25.0,0.98787,1e-05,1.59191]
[1777570292859,47.43,76169.06,25.0,0.98783,1e-05,1.59629]
[1777570295879,47.43,76164.19,25.0,0.98776,1e-05,1.6038]
[1777570298901,47.43,76166.19,25.0,0.98778,1e-05,1.60108]
[1777570299908,47.43,76169.23,25.0,0.98782,1e-05,1.59666]
[1777570300915,47.44,76170.16,25.0,0.98783,1e-05,1.59537]
[1777570305951,47.44,76169.53,25.0,0.98782,1e-05,1.59681]
[1777570309978,47.44,76170.44,25.0,0.98783,1e-05,1.59599]
[1777570311991,47.44,76175.34,25.0,0.98789,1e-05,1.58897]
[1777570314007,47.44,76174.37,25.0,0.98788,1e-05,1.59064]
[1777570315014,47.45,76171.7,25.0,0.98784,1e-05,1.5947]
[1777570318035,47.45,76168.49,25.0,0.9878,1e-05,1.59978]
[1777570322063,47.45,76167.56,25.0,0.98778,1e-05,1.60155]
[1777570325084,47.45,76166.72,25.0,0.98777,1e-05,1.60308]
[1777570326091,47.45,76165.42,25.0,0.98775,1e-05,1.6051]
[1777570327063,47.45,76165.42,25.0,0.98775,1e-05,1.6051]
[1777570327111,47.45,76163.17,25.0,0.98772,1e-05,1.60854]
[1777570328115,47.45,76154.97,25.0,0.98761,1e-05,1.62086]
[1777570330129,47.45,76158.43,25.0,0.98765,1e-05,1.61581]
[1777570331136,47.45,76157.34,25.0,0.98764,1e-05,1.6175]
[1777570333153,47.45,76159.01,25.0,0.98766,1e-05,1.61514]
[1777570334159,47.45,76158.19,25.0,0.98765,1e-05,1.61643]
[1777570336173,47.46,76159.18,25.0,0.98766,1e-05,1.61508]
[1777570338187,47.46,76160.0,25.0,0.98767,1e-05,1.61399]
[1777570340201,47.46,76162.21,25.0,0.9877,1e-05,1.61083]
[1777570341208,47.46,76164.03,25.0,0.98772,1e-05,1.60819]
[1777570342215,47.46,76163.13,25.0,0.98771,1e-05,1.60961]
[1777570346243,47.46,76163.83,25.0,0.98771,1e-05,1.60887]
[1777570348257,47.46,76164.8,25.0,0.98773,1e-05,1.60758]
[1777570349265,47.46,76170.12,25.0,0.9878,1e-05,1.59976]
[1777570350272,47.46,76170.88,25.0,0.9878,1e-05,1.59873]
[1777570351279,47.46,76168.67,25.0,0.98779,1e-05,1.60002]
[1777570353292,47.46,76169.54,25.0,0.9878,1e-05,1.59891]
[1777570355307,47.46,76168.58,25.0,0.98779,1e-05,1.60052]
[1777570356314,47.47,76169.94,25.0,0.9878,1e-05,1.59859]
[1777570358328,47.47,76169.27,25.0,0.98779,1e-05,1.59977]
[1777570359335,47.47,76170.36,25.0,0.98781,1e-05,1.59824]
[1777570364370,47.47,76169.81,25.0,0.98779,1e-05,1.59951]
[1777570365377,47.47,76173.3,25.0,0.98784,1e-05,1.59443]
[1777570366384,47.47,76174.92,25.0,0.98786,1e-05,1.59214]
[1777570367391,47.47,76171.23,25.0,0.98781,1e-05,1.59769]
[1777570368398,47.47,76166.06,25.0,0.98774,1e-05,1.60545]
[1777570371419,47.47,76163.83,25.0,0.98771,1e-05,1.609]
[1777570372071,47.47,76163.83,25.0,0.98771,1e-05,1.609]
[1777570372464,47.47,76163.83,25.0,0.98771,1e-05,1.609]
[1777570372608,47.47,76147.3,25.0,0.98749,1e-05,1.63383]
[1777570373433,47.47,76142.9,25.0,0.98743,1e-05,1.6405]
[1777570374440,47.47,76141.53,25.0,0.98741,1e-05,1.64259]
[1777570375447,47.47,76133.78,25.0,0.9873,1e-05,1.65437]
[1777570376453,47.47,76134.76,25.0,0.98732,1e-05,1.65287]
[1777570377461,47.47,76137.28,25.0,0.98735,1e-05,1.64904]
[1777570379475,47.47,76136.21,25.0,0.98734,1e-05,1.65067]
[1777570382496,47.47,76130.44,25.0,0.98726,1e-05,1.65947]
[1777570383503,47.47,76128.51,25.0,0.98723,1e-05,1.6624]
[1777570386524,47.47,76124.84,25.0,0.98718,1e-05,1.66796]
[1777570388537,47.47,76126.08,25.0,0.9872,1e-05,1.666]
[1777570389545,47.47,76124.3,25.0,0.98717,1e-05,1.6687]
[1777570391559,47.47,76126.73,25.0,0.98721,1e-05,1.66491]
[1777570392566,47.47,76128.28,25.0,0.98723,1e-05,1.66251]
[1777570393573,47.47,76130.01,25.0,0.98725,1e-05,1.65984]
[1777570394580,47.47,76130.88,25.0,0.98727,1e-05,1.65849]
[1777570396593,47.47,76129.88,25.0,0.98725,1e-05,1.65999]
[1777570400622,47.47,76136.85,25.0,0.98735,1e-05,1.64928]
[1777570401629,47.47,76134.5,25.0,0.98732,1e-05,1.65285]
[1777570402635,47.47,76128.63,25.0,0.98724,1e-05,1.66179]
[1777570403643,47.47,76126.87,25.0,0.98721,1e-05,1.66446]
[1777570404651,47.47,76127.87,25.0,0.98723,1e-05,1.6629]
[1777570405658,47.47,76129.04,25.0,0.98724,1e-05,1.66108]
[1777570410693,47.47,76129.85,25.0,0.98726,1e-05,1.65971]
[1777570411701,47.47,76130.82,25.0,0.98728,1e-05,1.65608]
[1777570412708,47.47,76129.68,25.0,0.98727,1e-05,1.6578]
[1777570413715,47.47,76128.6,25.0,0.98725,1e-05,1.65942]
[1777570414722,47.47,76126.81,25.0,0.98723,1e-05,1.66213]
[1777570415729,47.47,76121.7,25.0,0.98716,1e-05,1.66993]
[1777570420764,47.47,76122.46,25.0,0.98717,1e-05,1.66855]
[1777570423785,47.47,76123.35,25.0,0.98719,1e-05,1.66706]
[1777570424792,47.47,76125.62,25.0,0.98722,1e-05,1.66355]
[1777570426320,47.47,76126.08,25.0,0.98722,1e-05,1.66281]
[1777570426502,47.47,76126.08,25.0,0.98722,1e-05,1.66281]
[1777570426806,47.47,76121.61,25.0,0.98716,1e-05,1.66963]
[1777570427815,47.47,76116.21,25.0,0.98709,1e-05,1.67789]
[1777570429828,47.47,76113.98,25.0,0.98706,1e-05,1.68122]
[1777570432850,47.46,76114.8,25.0,0.98707,1e-05,1.67976]
[1777570437885,47.46,76114.68,25.0,0.98707,1e-05,1.67965]
[1777570441912,47.46,76117.23,25.0,0.98711,1e-05,1.67549]
[1777570442919,47.46,76120.35,25.0,0.98715,1e-05,1.67064]
[1777570443927,47.46,76122.11,25.0,0.98718,1e-05,1.6679]
[1777570445941,47.46,76117.54,25.0,0.98712,1e-05,1.67484]
[1777570448962,47.46,76118.5,25.0,0.98713,1e-05,1.67322]
[1777570451983,47.46,76120.41,25.0,0.98716,1e-05,1.67014]
[1777570452989,47.46,76121.59,25.0,0.98717,1e-05,1.66828]
[1777570453997,47.46,76120.53,25.0,0.98716,1e-05,1.66987]
[1777570459032,47.46,76124.16,25.0,0.98721,1e-05,1.66411]
[1777570461046,47.46,76125.14,25.0,0.98723,1e-05,1.66254]
[1777570462053,47.46,76126.9,25.0,0.98725,1e-05,1.65982]
[1777570463059,47.46,76129.97,25.0,0.98729,1e-05,1.65511]
[1777570466081,47.46,76130.98,25.0,0.98731,1e-05,1.65351]
[1777570468096,47.46,76131.74,25.0,0.98732,1e-05,1.65233]
[1777570469167,47.46,76131.84,25.0,0.98732,1e-05,1.65217]
[1777570470118,47.46,76135.03,25.0,0.98736,1e-05,1.64731]
[1777570472680,47.46,76135.76,25.0,0.98739,1e-05,1.64407]
[1777570473138,47.46,76134.25,25.0,0.98737,1e-05,1.64636]
[1777570474146,47.46,76135.24,25.0,0.98738,1e-05,1.64486]
[1777570478794,47.46,76135.82,25.0,0.98739,1e-05,1.64398]
[1777570478877,47.46,76136.82,25.0,0.9874,1e-05,1.64246]
[1777570479181,47.46,76140.81,25.0,0.98746,1e-05,1.63643]
[1777570480188,47.46,76141.99,25.0,0.98747,1e-05,1.63466]
[1777570481195,47.46,76141.19,25.0,0.98746,1e-05,1.63589]
[1777570482202,47.46,76141.82,25.0,0.98747,1e-05,1.63495]
[1777570485223,47.46,76141.16,25.0,0.98746,1e-05,1.636]
[1777570488243,47.46,76141.92,25.0,0.98747,1e-05,1.63491]
[1777570490449,47.46,76141.71,25.0,0.98747,1e-05,1.63524]
[1777570495184,47.46,76142.25,25.0,0.98747,1e-05,1.63453]
[1777570496300,47.46,76145.55,25.0,0.98752,1e-05,1.6296]
[1777570500328,47.46,76150.22,25.0,0.98758,1e-05,1.62272]
[1777570501335,47.46,76152.34,25.0,0.98761,1e-05,1.61959]
[1777570502754,47.46,76152.34,25.0,0.98761,1e-05,1.61959]
[1777570502853,47.46,76152.82,25.0,0.98761,1e-05,1.61892]
[1777570503349,47.46,76156.41,25.0,0.98766,1e-05,1.6136]
[1777570504356,47.46,76159.26,25.0,0.9877,1e-05,1.60941]
[1777570505363,47.46,76160.66,25.0,0.98772,1e-05,1.6074]
[1777570506369,47.46,76165.57,25.0,0.98778,1e-05,1.60018]
[1777570507377,47.46,76166.38,25.0,0.98779,1e-05,1.59906]
[1777570508979,47.46,76168.08,25.0,0.98781,1e-05,1.59663]
[1777570509391,47.46,76166.68,25.0,0.98779,1e-05,1.5988]
[1777570513598,47.46,76166.67,25.0,0.98779,1e-05,1.59909]
[1777570513696,47.46,76168.38,25.0,0.98781,1e-05,1.59665]
[1777570514425,47.47,76175.07,25.0,0.9879,1e-05,1.58687]
[1777570515433,47.47,76176.73,25.0,0.98792,1e-05,1.58454]
[1777570516796,47.47,76176.73,25.0,0.98792,1e-05,1.58454]
[1777570517447,47.47,76177.99,25.0,0.98794,1e-05,1.58293]
[1777570518454,47.47,76179.73,25.0,0.98796,1e-05,1.5805]
[1777570519461,47.47,76176.43,25.0,0.98791,1e-05,1.58547]
[1777570521104,47.47,76176.43,25.0,0.98791,1e-05,1.58547]
[1777570525503,47.47,76177.21,25.0,0.98792,1e-05,1.58502]
[1777570527517,47.47,76176.34,25.0,0.9879,1e-05,1.58654]
[1777570529532,47.48,76179.0,25.0,0.98794,1e-05,1.58285]
[1777570533117,47.48,76179.18,25.0,0.98795,1e-05,1.58076]
[1777570535574,47.48,76178.46,25.0,0.98794,1e-05,1.5823]
[1777570537588,47.48,76179.36,25.0,0.98795,1e-05,1.58122]
[1777570539601,47.48,76178.6,25.0,0.98794,1e-05,1.58257]
[1777570541616,47.48,76177.35,25.0,0.98792,1e-05,1.58464]
[1777570542623,47.48,76170.91,25.0,0.98783,1e-05,1.59425]
[1777570544637,47.49,76169.65,25.0,0.98781,1e-05,1.5963]
[1777570545238,47.49,76169.65,25.0,0.98781,1e-05,1.5963]
[1777570550679,47.49,76170.19,25.0,0.98782,1e-05,1.59605]
[1777570551686,47.49,76168.82,25.0,0.9878,1e-05,1.59817]
[1777570552693,47.49,76161.7,25.0,0.9877,1e-05,1.60883]
[1777570553700,47.49,76160.85,25.0,0.98769,1e-05,1.61017]
[1777570556740,47.49,76161.09,25.0,0.98769,1e-05,1.60995]
[1777570557728,47.49,76154.25,25.0,0.9876,1e-05,1.6203]
[1777570558735,47.49,76153.34,25.0,0.98759,1e-05,1.62171]
[1777570559742,47.49,76151.53,25.0,0.98756,1e-05,1.62447]
[1777570560749,47.49,76152.69,25.0,0.98758,1e-05,1.62277]
[1777570561756,47.49,76153.49,25.0,0.98759,1e-05,1.62161]
[1777570562763,47.49,76155.02,25.0,0.98761,1e-05,1.61936]
[1777570567800,47.5,76157.59,25.0,0.98764,1e-05,1.61576]
[1777570568805,47.5,76160.39,25.0,0.98768,1e-05,1.61164]
[1777570570819,47.5,76158.35,25.0,0.98765,1e-05,1.6148]
[1777570575855,47.5,76158.55,25.0,0.98765,1e-05,1.61477]
[1777570577869,47.5,76153.35,25.0,0.98758,1e-05,1.62266]
[1777570578876,47.5,76154.46,25.0,0.98759,1e-05,1.62103]
[1777570579883,47.5,76153.53,25.0,0.98758,1e-05,1.62247]
[1777570581897,47.5,76158.56,25.0,0.98765,1e-05,1.61502]
[1777570586931,47.5,76159.0,25.0,0.98765,1e-05,1.61462]
[1777570587939,47.5,76160.87,25.0,0.98767,1e-05,1.61188]
[1777570589953,47.5,76162.13,25.0,0.98769,1e-05,1.61012]
[1777570590960,47.5,76163.36,25.0,0.98771,1e-05,1.60835]
[1777570592974,47.5,76161.43,25.0,0.9877,1e-05,1.60926]
[1777570593981,47.5,76162.82,25.0,0.98771,1e-05,1.60725]
[1777570595995,47.5,76161.97,25.0,0.9877,1e-05,1.60864]
[1777570599016,47.51,76162.97,25.0,0.98771,1e-05,1.60734]
[1777570601031,47.51,76165.85,25.0,0.98775,1e-05,1.60319]
[1777570604052,47.51,76168.35,25.0,0.98778,1e-05,1.59969]
[1777570605059,47.51,76169.48,25.0,0.98779,1e-05,1.5981]
[1777570607073,47.51,76170.29,25.0,0.9878,1e-05,1.59706]
[1777570608080,47.51,76169.31,25.0,0.98779,1e-05,1.59859]
[1777570610094,47.51,76168.08,25.0,0.98777,1e-05,1.60057]
[1777570611101,47.51,76168.8,25.0,0.98778,1e-05,1.59958]
[1777570612108,47.51,76166.9,25.0,0.98776,1e-05,1.60248]
[1777570617143,47.51,76164.72,25.0,0.98772,1e-05,1.60608]
[1777570618150,47.51,76166.07,25.0,0.98774,1e-05,1.60414]
[1777570623189,47.52,76164.77,25.0,0.98772,1e-05,1.60643]
[1777570625203,47.52,76163.16,25.0,0.9877,1e-05,1.60896]
[1777570630237,47.52,76163.48,25.0,0.9877,1e-05,1.60881]
[1777570631245,47.52,76162.7,25.0,0.98769,1e-05,1.61004]
[1777570632252,47.52,76161.88,25.0,0.98768,1e-05,1.61133]
[1777570633258,47.52,76160.45,25.0,0.98766,1e-05,1.61352]
[1777570634266,47.52,76159.65,25.0,0.98765,1e-05,1.61478]
[1777570636280,47.52,76158.78,25.0,0.98763,1e-05,1.61619]
[1777570638295,47.52,76157.78,25.0,0.98762,1e-05,1.6178]
[1777570639305,47.52,76156.5,25.0,0.9876,1e-05,1.61977]
[1777570640309,47.52,76155.25,25.0,0.98758,1e-05,1.62169]
[1777570641316,47.52,76156.14,25.0,0.9876,1e-05,1.62045]
[1777570642322,47.52,76155.26,25.0,0.98758,1e-05,1.62182]
[1777570643330,47.52,76156.05,25.0,0.98759,1e-05,1.62068]
[1777570648365,47.52,76157.24,25.0,0.98761,1e-05,1.61914]
[1777570651386,47.53,76156.04,25.0,0.9876,1e-05,1.61899]
[1777570652393,47.53,76156.76,25.0,0.98761,1e-05,1.61796]
[1777570657428,47.53,76157.11,25.0,0.98762,1e-05,1.61771]
[1777570660449,47.53,76158.26,25.0,0.98763,1e-05,1.61616]
[1777570664479,47.53,76151.63,25.0,0.98754,1e-05,1.62632]
[1777570665486,47.53,76147.02,25.0,0.98748,1e-05,1.63329]
[1777570666493,47.53,76144.92,25.0,0.98745,1e-05,1.63648]
[1777570669514,47.53,76144.12,25.0,0.98744,1e-05,1.63775]
[1777570670521,47.53,76145.06,25.0,0.98745,1e-05,1.63636]
[1777570675562,47.53,76145.52,25.0,0.98745,1e-05,1.63579]
[1777570680609,47.53,76143.38,25.0,0.98742,1e-05,1.63915]
[1777570681617,47.53,76141.95,25.0,0.9874,1e-05,1.64133]
[1777570686652,47.53,76141.78,25.0,0.9874,1e-05,1.64168]
[1777570689673,47.53,76143.91,25.0,0.98743,1e-05,1.63851]
[1777570690680,47.53,76146.22,25.0,0.98746,1e-05,1.63505]
[1777570691687,47.53,76147.89,25.0,0.98748,1e-05,1.63256]
[1777570694708,47.53,76149.34,25.0,0.9875,1e-05,1.63049]
[1777570695714,47.53,76153.11,25.0,0.98755,1e-05,1.62486]
[1777570696722,47.53,76152.0,25.0,0.98754,1e-05,1.62657]
[1777570697729,47.53,76153.26,25.0,0.98755,1e-05,1.62472]
[1777570698736,47.53,76150.86,25.0,0.98752,1e-05,1.62837]
[1777570699743,47.53,76148.88,25.0,0.98749,1e-05,1.63139]
[1777570701757,47.54,76149.69,25.0,0.9875,1e-05,1.63023]
[1777570704778,47.54,76152.24,25.0,0.98754,1e-05,1.6265]
[1777570707799,47.54,76153.23,25.0,0.98755,1e-05,1.62512]
[1777570710820,47.54,76152.17,25.0,0.98753,1e-05,1.62683]
[1777570711827,47.54,76153.63,25.0,0.98757,1e-05,1.62257]
[1777570712834,47.54,76155.65,25.0,0.9876,1e-05,1.61958]
[1777570714848,47.54,76158.97,25.0,0.98764,1e-05,1.61471]
[1777570717869,47.54,76156.72,25.0,0.98761,1e-05,1.61823]
[1777570721897,47.54,76155.8,25.0,0.98759,1e-05,1.61979]
[1777570722903,47.54,76156.54,25.0,0.9876,1e-05,1.61873]
[1777570725925,47.54,76150.41,25.0,0.98752,1e-05,1.62805]
[1777570726932,47.54,76145.98,25.0,0.98746,1e-05,1.63474]
[1777570731968,47.54,76144.9,25.0,0.98745,1e-05,1.63644]
[1777570732975,47.54,76146.58,25.0,0.98747,1e-05,1.63392]
[1777570738011,47.54,76148.05,25.0,0.98749,1e-05,1.63178]
[1777570743047,47.54,76146.75,25.0,0.98747,1e-05,1.63385]
[1777570745061,47.54,76145.9,25.0,0.98746,1e-05,1.63516]
[1777570747075,47.54,76146.72,25.0,0.98747,1e-05,1.63396]
[1777570752110,47.54,76146.39,25.0,0.98746,1e-05,1.63455]
[1777570755131,47.54,76147.87,25.0,0.98748,1e-05,1.63237]
[1777570760166,47.54,76148.9,25.0,0.98749,1e-05,1.63093]
[1777570761173,47.55,76147.29,25.0,0.98747,1e-05,1.63338]
[1777570763186,47.55,76148.24,25.0,0.98749,1e-05,1.63199]
[1777570764194,47.55,76146.08,25.0,0.98746,1e-05,1.63527]
[1777570769229,47.55,76146.82,25.0,0.98747,1e-05,1.63425]
[1777570771243,47.55,76147.79,25.0,0.98749,1e-05,1.63072]
[1777570772250,47.55,76149.31,25.0,0.98751,1e-05,1.62845]
[1777570774264,47.55,76150.79,25.0,0.98753,1e-05,1.62629]
[1777570775271,47.55,76152.72,25.0,0.98756,1e-05,1.62343]
[1777570776278,47.55,76158.97,25.0,0.98764,1e-05,1.61412]
[1777570777285,47.55,76165.24,25.0,0.98773,1e-05,1.60484]
[1777570779298,47.55,76166.26,25.0,0.98774,1e-05,1.60345]
[1777570780306,47.55,76164.8,25.0,0.98772,1e-05,1.60569]
[1777570781314,47.55,76166.0,25.0,0.98773,1e-05,1.60399]
[1777570783327,47.55,76164.91,25.0,0.98772,1e-05,1.60576]
[1777570788362,47.55,76165.05,25.0,0.98772,1e-05,1.60592]
[1777570791383,47.55,76166.24,25.0,0.98773,1e-05,1.60438]
[1777570792390,47.55,76164.08,25.0,0.9877,1e-05,1.60766]
[1777570793397,47.55,76163.15,25.0,0.98769,1e-05,1.60912]
[1777570794404,47.55,76161.74,25.0,0.98767,1e-05,1.6113]
[1777570795411,47.56,76162.6,25.0,0.98768,1e-05,1.61009]
[1777570796418,47.56,76160.21,25.0,0.98765,1e-05,1.61371]
[1777570797425,47.56,76153.1,25.0,0.98755,1e-05,1.62442]
[1777570798432,47.56,76145.5,25.0,0.98745,1e-05,1.63591]
[1777570799439,47.56,76137.98,25.0,0.98734,1e-05,1.64733]
[1777570800446,47.56,76136.07,25.0,0.98732,1e-05,1.65025]
[1777570802459,47.56,76132.02,25.0,0.98726,1e-05,1.65642]
[1777570803469,47.56,76129.41,25.0,0.98723,1e-05,1.6604]
[1777570807497,47.57,76130.28,25.0,0.98722,1e-05,1.66105]
[1777570812532,47.58,76129.83,25.0,0.9872,1e-05,1.66317]
[1777570814545,47.58,76127.9,25.0,0.98718,1e-05,1.66606]
[1777570815553,47.58,76122.6,25.0,0.9871,1e-05,1.67415]
[1777570816590,47.58,76122.6,25.0,0.9871,1e-05,1.67415]
[1777570816692,47.58,76119.99,25.0,0.98707,1e-05,1.67811]
[1777570822602,47.57,76119.64,25.0,0.98707,1e-05,1.67831]
[1777570825623,47.57,76118.64,25.0,0.98705,1e-05,1.67968]
[1777570827637,47.57,76110.56,25.0,0.98694,1e-05,1.69204]
[1777570828644,47.57,76109.25,25.0,0.98692,1e-05,1.69451]
[1777570830658,47.57,76110.42,25.0,0.98694,1e-05,1.69252]
[1777570831665,47.57,76111.67,25.0,0.98697,1e-05,1.68834]
[1777570832672,47.57,76112.78,25.0,0.98699,1e-05,1.68654]
[1777570833679,47.57,76113.58,25.0,0.987,1e-05,1.68524]
[1777570835693,47.58,76114.68,25.0,0.98701,1e-05,1.68444]
[1777570840728,47.58,76115.28,25.0,0.987,1e-05,1.68473]
[1777570845807,47.58,76115.77,25.0,0.98701,1e-05,1.68363]
[1777570850842,47.58,76114.54,25.0,0.987,1e-05,1.6852]
[1777570855877,47.58,76115.25,25.0,0.98701,1e-05,1.68376]
[1777570860912,47.58,76114.91,25.0,0.98701,1e-05,1.68396]
[1777570862926,47.58,76119.11,25.0,0.98707,1e-05,1.67735]
[1777570863933,47.58,76120.73,25.0,0.98709,1e-05,1.67481]
[1777570864940,47.58,76121.85,25.0,0.98711,1e-05,1.67304]
[1777570868967,47.57,76122.71,25.0,0.98712,1e-05,1.67153]
[1777570869975,47.57,76123.7,25.0,0.98714,1e-05,1.66997]
[1777570871989,47.57,76122.73,25.0,0.98712,1e-05,1.67137]
[1777570877024,47.57,76123.28,25.0,0.98713,1e-05,1.6703]
[1777570881051,47.57,76122.15,25.0,0.98712,1e-05,1.67186]
[1777570882059,47.57,76121.19,25.0,0.98711,1e-05,1.67329]
[1777570883066,47.57,76121.95,25.0,0.98712,1e-05,1.67207]
[1777570885080,47.57,76121.24,25.0,0.98711,1e-05,1.67306]
[1777570888101,47.57,76122.22,25.0,0.98712,1e-05,1.6714]
[1777570889108,47.57,76123.31,25.0,0.98714,1e-05,1.66969]
[1777570891122,47.57,76124.38,25.0,0.98717,1e-05,1.66582]
[1777570892128,47.57,76122.69,25.0,0.98715,1e-05,1.66837]
[1777570896157,47.57,76121.97,25.0,0.98714,1e-05,1.6693]
[1777570898171,47.57,76122.77,25.0,0.98715,1e-05,1.66799]
[1777570900185,47.57,76123.66,25.0,0.98716,1e-05,1.66654]
[1777570901192,47.57,76130.05,25.0,0.98725,1e-05,1.65674]
[1777570903206,47.57,76129.3,25.0,0.98724,1e-05,1.65785]
[1777570906226,47.57,76130.06,25.0,0.98725,1e-05,1.65663]
[1777570909248,47.57,76130.73,25.0,0.98726,1e-05,1.65556]
[1777570912269,47.57,76130.06,25.0,0.98725,1e-05,1.65654]
[1777570913276,47.56,76128.21,25.0,0.98723,1e-05,1.65934]
[1777570917304,47.56,76128.92,25.0,0.98724,1e-05,1.65819]
[1777570918311,47.56,76129.7,25.0,0.98725,1e-05,1.65698]
[1777570919318,47.56,76128.94,25.0,0.98724,1e-05,1.65813]
[1777570920325,47.56,76130.55,25.0,0.98726,1e-05,1.65566]
[1777570921331,47.56,76131.8,25.0,0.98728,1e-05,1.65374]
[1777570922339,47.56,76130.58,25.0,0.98726,1e-05,1.6556]
[1777570923346,47.56,76129.9,25.0,0.98725,1e-05,1.65662]
[1777570926366,47.56,76128.08,25.0,0.98723,1e-05,1.65936]
[1777570930395,47.56,76127.35,25.0,0.98722,1e-05,1.66041]
[1777570933416,47.56,76128.78,25.0,0.98724,1e-05,1.65818]
[1777570934422,47.56,76130.42,25.0,0.98726,1e-05,1.65567]
[1777570939458,47.56,76129.58,25.0,0.98725,1e-05,1.65691]
[1777570941472,47.56,76130.34,25.0,0.98726,1e-05,1.65574]
[1777570944493,47.56,76127.86,25.0,0.98723,1e-05,1.6595]
[1777570945499,47.56,76126.53,25.0,0.98721,1e-05,1.66152]
[1777570949535,47.56,76127.29,25.0,0.98722,1e-05,1.6603]
[1777570952556,47.56,76125.66,25.0,0.98721,1e-05,1.6606]
[1777570954570,47.56,76126.78,25.0,0.98723,1e-05,1.65886]
[1777570955577,47.56,76127.56,25.0,0.98724,1e-05,1.65766]
[1777570957591,47.56,76126.86,25.0,0.98723,1e-05,1.65871]
[1777570958598,47.56,76127.62,25.0,0.98724,1e-05,1.65754]
[1777570961619,47.56,76128.65,25.0,0.98726,1e-05,1.65594]
[1777570964640,47.56,76129.77,25.0,0.98727,1e-05,1.6542]
[1777570969675,47.56,76129.05,25.0,0.98726,1e-05,1.65528]
[1777570971689,47.56,76124.94,25.0,0.98721,1e-05,1.66154]
[1777570976724,47.56,76121.93,25.0,0.98716,1e-05,1.66606]
[1777570977731,47.56,76120.71,25.0,0.98715,1e-05,1.66791]
[1777570979745,47.56,76118.82,25.0,0.98712,1e-05,1.67075]
[1777570981355,47.56,76115.79,25.0,0.98708,1e-05,1.67537]
[1777570986794,47.56,76116.06,25.0,0.98709,1e-05,1.67471]
[1777570988808,47.56,76116.78,25.0,0.9871,1e-05,1.67352]
[1777570993842,47.56,76116.09,25.0,0.98709,1e-05,1.67439]
[1777570994849,47.56,76116.84,25.0,0.9871,1e-05,1.67319]
[1777570996864,47.56,76114.5,25.0,0.98707,1e-05,1.67671]
[1777570997871,47.56,76113.6,25.0,0.98706,1e-05,1.67806]
[1777571000892,47.56,76112.75,25.0,0.98705,1e-05,1.67923]
[1777571001899,47.55,76114.61,25.0,0.98707,1e-05,1.67631]
[1777571002906,47.55,76113.66,25.0,0.98706,1e-05,1.67774]
[1777571004920,47.56,76110.69,25.0,0.98701,1e-05,1.68327]
[1777571008949,47.57,76112.01,25.0,0.98702,1e-05,1.68259]
[1777571011970,47.57,76111.05,25.0,0.98701,1e-05,1.68281]
[1777571017005,47.59,76112.59,25.0,0.98701,1e-05,1.68279]
[1777571018012,47.59,76114.0,25.0,0.98703,1e-05,1.68109]
[1777571023047,47.6,76115.46,25.0,0.98703,1e-05,1.68122]
[1777571024054,47.61,76117.21,25.0,0.98705,1e-05,1.67901]
[1777571027075,47.61,76118.37,25.0,0.98706,1e-05,1.6771]
[1777571029089,47.61,76119.12,25.0,0.98707,1e-05,1.67588]
[1777571032110,47.6,76119.85,25.0,0.98708,1e-05,1.67466]
[1777571033116,47.6,76122.35,25.0,0.98712,1e-05,1.67079]
[1777571034124,47.6,76124.77,25.0,0.98715,1e-05,1.66706]
[1777571035131,47.6,76125.68,25.0,0.98717,1e-05,1.66565]
[1777571036138,47.6,76124.88,25.0,0.98716,1e-05,1.66686]
[1777571037146,47.6,76126.23,25.0,0.98717,1e-05,1.66478]
[1777571039159,47.6,76127.15,25.0,0.98719,1e-05,1.66335]
[1777571044194,47.6,76127.65,25.0,0.98719,1e-05,1.66253]
[1777571045200,47.6,76129.59,25.0,0.98722,1e-05,1.65955]
[1777571050236,47.6,76128.45,25.0,0.98721,1e-05,1.66126]
[1777571053257,47.6,76129.35,25.0,0.98722,1e-05,1.65985]
[1777571056278,47.6,76128.6,25.0,0.98721,1e-05,1.66096]
[1777571061313,47.6,76127.93,25.0,0.9872,1e-05,1.66191]
[1777571063327,47.6,76128.96,25.0,0.98721,1e-05,1.66031]
[1777571064334,47.6,76127.65,25.0,0.9872,1e-05,1.66229]
[1777571069370,47.6,76127.99,25.0,0.9872,1e-05,1.66168]
[1777571072390,47.6,76132.12,25.0,0.98727,1e-05,1.6532]
[1777571074405,47.6,76133.06,25.0,0.98729,1e-05,1.65177]
[1777571077428,47.6,76134.19,25.0,0.9873,1e-05,1.65004]
[1777571079442,47.6,76135.38,25.0,0.98732,1e-05,1.64823]
[1777571084477,47.6,76134.42,25.0,0.98731,1e-05,1.6497]
[1777571088505,47.6,76135.58,25.0,0.98732,1e-05,1.64793]
[1777571092537,47.6,76132.17,25.0,0.98728,1e-05,1.65311]
[1777571093544,47.6,76131.2,25.0,0.98726,1e-05,1.65458]
[1777571097572,47.6,76130.42,25.0,0.98725,1e-05,1.65571]
[1777571099586,47.6,76131.57,25.0,0.98727,1e-05,1.65393]
[1777571101600,47.6,76129.63,25.0,0.98724,1e-05,1.65687]
[1777571102606,47.6,76130.44,25.0,0.98725,1e-05,1.65562]
[1777571103614,47.6,76131.53,25.0,0.98727,1e-05,1.65394]
[1777571109656,47.6,76131.54,25.0,0.98727,1e-05,1.65387]
[1777571113683,47.6,76133.28,25.0,0.98729,1e-05,1.65119]
[1777571114691,47.6,76132.56,25.0,0.98728,1e-05,1.65228]
[1777571115698,47.6,76134.47,25.0,0.98731,1e-05,1.64937]
[1777571116704,47.6,76133.61,25.0,0.9873,1e-05,1.65067]
[1777571119726,47.6,76135.03,25.0,0.98732,1e-05,1.64851]
[1777571121740,47.6,76133.98,25.0,0.9873,1e-05,1.6501]
[1777571122747,47.6,76133.27,25.0,0.98729,1e-05,1.65118]
[1777571123754,47.6,76136.91,25.0,0.98734,1e-05,1.64565]
[1777571128789,47.6,76138.53,25.0,0.98737,1e-05,1.64321]
[1777571129796,47.6,76139.27,25.0,0.98738,1e-05,1.6421]
[1777571130803,47.6,76137.51,25.0,0.98735,1e-05,1.64478]
[1777571132817,47.6,76138.4,25.0,0.98738,1e-05,1.64132]
[1777571134831,47.6,76136.8,25.0,0.98736,1e-05,1.64376]
[1777571136845,47.6,76137.44,25.0,0.98737,1e-05,1.6428]
[1777571141880,47.6,76138.0,25.0,0.98737,1e-05,1.64199]
[1777571145907,47.6,76136.82,25.0,0.98736,1e-05,1.6438]
[1777571150943,47.6,76137.37,25.0,0.98736,1e-05,1.64298]
[1777571153964,47.6,76138.1,25.0,0.98737,1e-05,1.64189]
[1777571154971,47.6,76136.99,25.0,0.98736,1e-05,1.64358]
[1777571155978,47.6,76137.76,25.0,0.98737,1e-05,1.64242]
[1777571157652,47.6,76139.14,25.0,0.98739,1e-05,1.64034]
[1777571157992,47.6,76146.02,25.0,0.98748,1e-05,1.62998]
[1777571158999,47.6,76148.66,25.0,0.98752,1e-05,1.62605]
[1777571160013,47.6,76152.63,25.0,0.98757,1e-05,1.62014]
[1777571161712,47.6,76151.42,25.0,0.98755,1e-05,1.622]
[1777571162020,47.6,76147.56,25.0,0.9875,1e-05,1.62783]
[1777571163027,47.6,76146.14,25.0,0.98748,1e-05,1.63]
[1777571164034,47.6,76150.05,25.0,0.98753,1e-05,1.62415]
[1777571165041,47.6,76152.43,25.0,0.98756,1e-05,1.62063]
[1777571166048,47.6,76153.02,25.0,0.98757,1e-05,1.61979]
[1777571168295,47.6,76153.21,25.0,0.98757,1e-05,1.61955]
[1777571168390,47.6,76153.04,25.0,0.98757,1e-05,1.61985]
[1777571169069,47.6,76154.77,25.0,0.98759,1e-05,1.61731]
[1777571170076,47.6,76156.99,25.0,0.98762,1e-05,1.61404]
[1777571171084,47.6,76157.83,25.0,0.98763,1e-05,1.61284]
[1777571175112,47.61,76160.92,25.0,0.98767,1e-05,1.60845]
[1777571177126,47.61,76162.43,25.0,0.98769,1e-05,1.60632]
[1777571179140,47.61,76163.16,25.0,0.9877,1e-05,1.60536]
[1777571181154,47.61,76167.38,25.0,0.98776,1e-05,1.59923]
[1777571182161,47.61,76168.23,25.0,0.98777,1e-05,1.59804]
[1777571184175,47.61,76169.66,25.0,0.98779,1e-05,1.59608]
[1777571186189,47.61,76171.55,25.0,0.98781,1e-05,1.59344]
[1777571188203,47.61,76170.27,25.0,0.98779,1e-05,1.5955]
[1777571189210,47.61,76169.5,25.0,0.98778,1e-05,1.59671]
[1777571194245,47.61,76169.45,25.0,0.98779,1e-05,1.5951]
[1777571197266,47.62,76168.15,25.0,0.98777,1e-05,1.59727]
[1777571198273,47.62,76169.0,25.0,0.98778,1e-05,1.59609]
[1777571199280,47.62,76168.22,25.0,0.98777,1e-05,1.59733]
[1777571204316,47.62,76168.77,25.0,0.98777,1e-05,1.59694]
[1777571205323,47.62,76170.01,25.0,0.98779,1e-05,1.59519]
[1777571206330,47.62,76174.72,25.0,0.98785,1e-05,1.58833]
[1777571207220,47.62,76174.72,25.0,0.98785,1e-05,1.58833]
[1777571207361,47.62,76174.72,25.0,0.98785,1e-05,1.58833]
[1777571207412,47.62,76179.17,25.0,0.98791,1e-05,1.58189]
[1777571208344,47.62,76183.9,25.0,0.98797,1e-05,1.57508]
[1777571209351,47.62,76184.56,25.0,0.98798,1e-05,1.57424]
[1777571210358,47.62,76179.59,25.0,0.98791,1e-05,1.58164]
[1777571215393,47.63,76179.73,25.0,0.98791,1e-05,1.582]
[1777571220429,47.63,76180.14,25.0,0.98791,1e-05,1.58196]
[1777571225464,47.63,76179.6,25.0,0.9879,1e-05,1.58332]
[1777571226471,47.63,76177.09,25.0,0.98786,1e-05,1.58712]
[1777571227478,47.63,76174.85,25.0,0.98783,1e-05,1.59052]
[1777571228485,47.63,76175.49,25.0,0.98784,1e-05,1.58968]
[1777571229492,47.64,76178.63,25.0,0.98788,1e-05,1.58516]
[1777571231506,47.64,76177.79,25.0,0.98787,1e-05,1.58661]
[1777571235534,47.64,76181.33,25.0,0.98791,1e-05,1.58184]
[1777571237548,47.64,76186.54,25.0,0.98798,1e-05,1.57444]
[1777571238555,47.64,76188.97,25.0,0.98801,1e-05,1.57102]
[1777571239562,47.64,76188.0,25.0,0.98799,1e-05,1.57257]
[1777571240569,47.64,76188.62,25.0,0.988,1e-05,1.5718]
[1777571242582,47.64,76190.64,25.0,0.98802,1e-05,1.56912]
[1777571243590,47.65,76192.07,25.0,0.98804,1e-05,1.56718]
[1777571244596,47.65,76198.96,25.0,0.98813,1e-05,1.55731]
[1777571248625,47.65,76197.75,25.0,0.98811,1e-05,1.55969]
[1777571253660,47.65,76198.17,25.0,0.98812,1e-05,1.55775]
[1777571255008,47.66,76198.06,25.0,0.98812,1e-05,1.55805]
[1777571255121,47.66,76198.06,25.0,0.98812,1e-05,1.55805]
[1777571255674,47.66,76200.66,25.0,0.98815,1e-05,1.55443]
[1777571258695,47.66,76203.95,25.0,0.98819,1e-05,1.55013]
[1777571263730,47.66,76203.31,25.0,0.98817,1e-05,1.55184]
[1777571264737,47.66,76201.0,25.0,0.98814,1e-05,1.55534]
[1777571265744,47.67,76199.46,25.0,0.98812,1e-05,1.55772]
[1777571266751,47.67,76191.08,25.0,0.98801,1e-05,1.57004]
[1777571267758,47.67,76188.53,25.0,0.98798,1e-05,1.57388]
[1777571268765,47.67,76185.43,25.0,0.98794,1e-05,1.57853]
[1777571270781,47.67,76186.23,25.0,0.98795,1e-05,1.57757]
[1777571272795,47.67,76184.34,25.0,0.98792,1e-05,1.58055]
[1777571273801,47.67,76182.3,25.0,0.98789,1e-05,1.58365]
[1777571277830,47.67,76183.15,25.0,0.9879,1e-05,1.58279]
[1777571278837,47.67,76181.65,25.0,0.98788,1e-05,1.58509]
[1777571279844,47.67,76182.65,25.0,0.98789,1e-05,1.58372]
[1777571282865,47.68,76183.45,25.0,0.9879,1e-05,1.58283]
[1777571285886,47.68,76182.67,25.0,0.98789,1e-05,1.58427]
[1777571290920,47.68,76181.48,25.0,0.98787,1e-05,1.58649]
[1777571291928,47.68,76182.32,25.0,0.98788,1e-05,1.58535]
[1777571296963,47.68,76181.45,25.0,0.98786,1e-05,1.58708]
[1777571301997,47.69,76182.58,25.0,0.98787,1e-05,1.58594]
[1777571305021,47.69,76181.37,25.0,0.98785,1e-05,1.58798]
[1777571307035,47.69,76182.25,25.0,0.98786,1e-05,1.58686]
[1777571310057,47.69,76183.13,25.0,0.98787,1e-05,1.58565]
[1777571315091,47.69,76184.04,25.0,0.9879,1e-05,1.58268]
[1777571320126,47.7,76184.18,25.0,0.98789,1e-05,1.58294]
[1777571324154,47.7,76182.58,25.0,0.98787,1e-05,1.58567]
[1777571327175,47.7,76181.67,25.0,0.98786,1e-05,1.58729]
[1777571328181,47.7,76182.46,25.0,0.98787,1e-05,1.58622]
[1777571331203,47.7,76186.01,25.0,0.98791,1e-05,1.5813]
[1777571332210,47.7,76187.98,25.0,0.98793,1e-05,1.57852]
[1777571333218,47.7,76189.93,25.0,0.98796,1e-05,1.57578]
[1777571338253,47.71,76190.0,25.0,0.98795,1e-05,1.57624]
[1777571342281,47.71,76188.17,25.0,0.98793,1e-05,1.57936]
[1777571345302,47.71,76190.21,25.0,0.98795,1e-05,1.57668]
[1777571348323,47.71,76192.72,25.0,0.98798,1e-05,1.57334]
[1777571349330,47.71,76190.91,25.0,0.98796,1e-05,1.57609]
[1777571354365,47.72,76190.92,25.0,0.98795,1e-05,1.57661]
[1777571355372,47.72,76187.76,25.0,0.98791,1e-05,1.58133]
[1777571358393,47.72,76186.99,25.0,0.9879,1e-05,1.58274]
[1777571363427,47.72,76187.1,25.0,0.98789,1e-05,1.58306]
[1777571365442,47.72,76185.98,25.0,0.98788,1e-05,1.5849]
[1777571370478,47.73,76186.16,25.0,0.98788,1e-05,1.58512]
[1777571373499,47.73,76185.42,25.0,0.98788,1e-05,1.58442]
[1777571375513,47.73,76186.35,25.0,0.98789,1e-05,1.58326]
[1777571377527,47.73,76185.35,25.0,0.98787,1e-05,1.58493]
[1777571382562,47.73,76185.98,25.0,0.98788,1e-05,1.58452]
[1777571387597,47.74,76186.7,25.0,0.98788,1e-05,1.584]
[1777571390618,47.74,76185.1,25.0,0.98786,1e-05,1.58667]
[1777571395653,47.74,76185.27,25.0,0.98786,1e-05,1.58694]
[1777571400689,47.74,76185.22,25.0,0.98785,1e-05,1.58753]
[1777571401696,47.75,76188.56,25.0,0.98789,1e-05,1.58274]
[1777571402708,47.75,76182.21,25.0,0.98781,1e-05,1.59206]
[1777571403716,47.75,76167.26,25.0,0.98761,1e-05,1.61431]
[1777571404660,47.75,76167.26,25.0,0.98761,1e-05,1.61431]
[1777571404842,47.75,76164.48,25.0,0.98757,1e-05,1.61855]
[1777571405777,47.75,76153.05,25.0,0.98742,1e-05,1.63567]
[1777571406752,47.75,76152.12,25.0,0.98741,1e-05,1.63713]
[1777571408766,47.75,76152.2,25.0,0.98741,1e-05,1.63706]
[1777571410780,47.75,76154.67,25.0,0.98744,1e-05,1.63337]
[1777571411787,47.75,76155.72,25.0,0.98745,1e-05,1.63182]
[1777571412794,47.75,76159.05,25.0,0.9875,1e-05,1.62685]
[1777571413800,47.75,76160.67,25.0,0.98752,1e-05,1.62446]
[1777571416822,47.75,76162.66,25.0,0.98755,1e-05,1.6216]
[1777571417829,47.75,76167.68,25.0,0.98761,1e-05,1.61415]
[1777571418836,47.75,76168.8,25.0,0.98763,1e-05,1.61254]
[1777571421857,47.75,76169.58,25.0,0.98764,1e-05,1.61156]
[1777571424878,47.75,76168.2,25.0,0.98762,1e-05,1.61378]
[1777571425886,47.75,76169.31,25.0,0.98763,1e-05,1.61219]
[1777571427900,47.75,76168.63,25.0,0.98762,1e-05,1.61331]
[1777571432935,47.75,76167.98,25.0,0.98762,1e-05,1.61245]
[1777571433942,47.75,76165.59,25.0,0.98759,1e-05,1.61606]
[1777571434949,47.75,76164.69,25.0,0.98758,1e-05,1.61746]
[1777571436556,47.76,76164.44,25.0,0.98758,1e-05,1.61788]
[1777571436963,47.76,76162.36,25.0,0.98755,1e-05,1.62103]
[1777571437970,47.76,76159.21,25.0,0.9875,1e-05,1.62578]
[1777571438976,47.76,76161.24,25.0,0.98753,1e-05,1.62277]
[1777571440991,47.76,76162.88,25.0,0.98755,1e-05,1.62039]
[1777571441998,47.76,76165.99,25.0,0.98759,1e-05,1.6158]
[1777571447036,47.76,76165.38,25.0,0.98758,1e-05,1.61694]
[1777571448043,47.76,76166.76,25.0,0.9876,1e-05,1.61492]
[1777571452071,47.76,76168.56,25.0,0.98762,1e-05,1.61243]
[1777571453077,47.76,76169.83,25.0,0.98764,1e-05,1.61059]
[1777571455092,47.76,76168.6,25.0,0.98762,1e-05,1.61252]
[1777571458112,47.76,76170.11,25.0,0.98764,1e-05,1.61042]
[1777571459120,47.76,76171.35,25.0,0.98766,1e-05,1.60863]
[1777571460127,47.76,76172.77,25.0,0.98768,1e-05,1.60658]
[1777571461133,47.76,76174.49,25.0,0.9877,1e-05,1.60409]
[1777571462141,47.76,76175.15,25.0,0.98771,1e-05,1.60318]
[1777571465162,47.76,76170.92,25.0,0.98765,1e-05,1.60965]
[1777571466169,47.76,76167.95,25.0,0.98761,1e-05,1.61414]
[1777571471207,47.77,76167.59,25.0,0.9876,1e-05,1.61492]
[1777571472214,47.77,76168.36,25.0,0.98761,1e-05,1.61383]
[1777571477249,47.77,76168.49,25.0,0.98761,1e-05,1.61389]
[1777571480270,47.77,76167.78,25.0,0.9876,1e-05,1.61511]
[1777571482284,47.77,76170.14,25.0,0.98763,1e-05,1.6117]
[1777571487319,47.77,76170.57,25.0,0.98763,1e-05,1.61135]
[1777571490340,47.77,76169.5,25.0,0.98762,1e-05,1.61312]
[1777571495375,47.77,76169.83,25.0,0.98764,1e-05,1.61088]
[1777571500409,47.78,76169.83,25.0,0.98763,1e-05,1.61118]
[1777571503431,47.78,76170.6,25.0,0.98764,1e-05,1.61022]
[1777571504438,47.78,76169.85,25.0,0.98763,1e-05,1.6114]
[1777571505445,47.78,76170.67,25.0,0.98764,1e-05,1.61024]
[1777571506452,47.78,76169.96,25.0,0.98763,1e-05,1.61136]
[1777571511875,47.78,76169.9,25.0,0.98763,1e-05,1.61169]
[1777571512494,47.78,76170.91,25.0,0.98764,1e-05,1.61031]
[1777571513501,47.78,76170.01,25.0,0.98763,1e-05,1.61171]
[1777571517529,47.78,76170.75,25.0,0.98764,1e-05,1.61085]
[1777571520551,47.78,76169.22,25.0,0.98761,1e-05,1.61331]
[1777571525587,47.78,76169.27,25.0,0.98761,1e-05,1.61352]
[1777571526594,47.78,76171.23,25.0,0.98764,1e-05,1.61067]
[1777571528608,47.79,76170.49,25.0,0.98763,1e-05,1.61189]
[1777571530622,47.79,76171.85,25.0,0.98764,1e-05,1.60999]
[1777571534650,47.79,76171.01,25.0,0.98763,1e-05,1.6115]
[1777571538678,47.79,76171.68,25.0,0.98764,1e-05,1.61075]
[1777571543713,47.79,76171.92,25.0,0.98764,1e-05,1.61071]
[1777571548747,47.79,76171.83,25.0,0.98763,1e-05,1.61116]
[1777571553782,47.79,76171.79,25.0,0.98765,1e-05,1.60944]
[1777571557811,47.8,76171.07,25.0,0.98763,1e-05,1.61077]
[1777571558818,47.8,76168.96,25.0,0.98761,1e-05,1.61397]
[1777571560832,47.8,76164.44,25.0,0.98754,1e-05,1.62081]
[1777571561840,47.8,76163.07,25.0,0.98752,1e-05,1.6229]
[1777571564860,47.8,76165.38,25.0,0.98755,1e-05,1.61958]
[1777571565868,47.8,76170.52,25.0,0.98762,1e-05,1.61198]
[1777571567881,47.8,76172.65,25.0,0.98765,1e-05,1.60894]
[1777571572917,47.8,76171.29,25.0,0.98763,1e-05,1.6113]
[1777571577951,47.8,76170.94,25.0,0.98762,1e-05,1.61214]
[1777571578959,47.8,76171.92,25.0,0.98763,1e-05,1.61075]
[1777571582987,47.81,76171.12,25.0,0.98762,1e-05,1.61219]
[1777571587014,47.81,76169.78,25.0,0.9876,1e-05,1.61443]
[1777571589029,47.81,76168.77,25.0,0.98759,1e-05,1.61604]
[1777571590036,47.81,76170.69,25.0,0.98761,1e-05,1.61324]
[1777571591043,47.81,76173.29,25.0,0.98765,1e-05,1.60944]
[1777571592075,47.81,76174.15,25.0,0.98766,1e-05,1.60823]
[1777571593720,47.81,76174.36,25.0,0.98766,1e-05,1.60799]
[1777571593918,47.81,76174.36,25.0,0.98766,1e-05,1.60799]
[1777571593961,47.81,76174.36,25.0,0.98766,1e-05,1.60799]
[1777571594090,47.81,76184.42,25.0,0.98779,1e-05,1.5932]
[1777571595096,47.81,76193.78,25.0,0.98791,1e-05,1.57957]
[1777571596103,47.81,76197.49,25.0,0.98796,1e-05,1.57428]
[1777571599124,47.81,76196.04,25.0,0.98794,1e-05,1.57678]
[1777571601138,47.81,76198.1,25.0,0.98796,1e-05,1.57403]
[1777571602145,47.82,76199.97,25.0,0.98799,1e-05,1.57144]
[1777571604158,47.82,76203.99,25.0,0.98804,1e-05,1.56587]
[1777571605166,47.82,76205.43,25.0,0.98805,1e-05,1.56393]
[1777571606173,47.82,76208.65,25.0,0.98809,1e-05,1.55941]
[1777571607180,47.82,76210.91,25.0,0.98812,1e-05,1.55631]
[1777571612215,47.82,76210.76,25.0,0.98813,1e-05,1.55527]
[1777571616243,47.83,76211.53,25.0,0.98813,1e-05,1.55481]
[1777571617250,47.83,76212.75,25.0,0.98815,1e-05,1.55322]
[1777571622285,47.83,76212.7,25.0,0.98814,1e-05,1.55411]
[1777571627291,47.84,76213.07,25.0,0.98814,1e-05,1.55422]
[1777571628613,47.84,76213.42,25.0,0.98814,1e-05,1.55388]
[1777571628647,47.84,76216.88,25.0,0.98818,1e-05,1.54922]
[1777571629333,47.84,76214.27,25.0,0.98815,1e-05,1.55298]
[1777571630341,47.84,76213.27,25.0,0.98813,1e-05,1.55459]
[1777571633363,47.85,76209.72,25.0,0.98808,1e-05,1.5602]
[1777571634370,47.85,76207.64,25.0,0.98806,1e-05,1.56337]
[1777571639405,47.85,76207.55,25.0,0.98805,1e-05,1.56422]
[1777571640412,47.85,76210.14,25.0,0.98808,1e-05,1.56061]
[1777571644440,47.86,76211.77,25.0,0.9881,1e-05,1.55885]
[1777571648468,47.86,76212.55,25.0,0.9881,1e-05,1.55832]
[1777571651018,47.86,76213.86,25.0,0.98811,1e-05,1.55689]
[1777571651491,47.86,76215.04,25.0,0.98813,1e-05,1.55519]
[1777571653503,47.86,76215.68,25.0,0.98814,1e-05,1.55458]
[1777571658875,47.87,76215.68,25.0,0.98813,1e-05,1.55537]
[1777571664696,47.87,76215.33,25.0,0.98812,1e-05,1.5568]
[1777571668607,47.88,76216.58,25.0,0.98812,1e-05,1.55576]
[1777571669615,47.88,76218.06,25.0,0.98814,1e-05,1.55378]
[1777571670622,47.88,76219.51,25.0,0.98816,1e-05,1.55169]
[1777571673643,47.88,76217.66,25.0,0.98815,1e-05,1.5523]
[1777571678678,47.88,76218.53,25.0,0.98816,1e-05,1.55105]
[1777571680692,47.88,76219.28,25.0,0.98817,1e-05,1.54997]
[1777571681698,47.88,76218.56,25.0,0.98816,1e-05,1.55101]
[1777571686734,47.88,76218.5,25.0,0.98816,1e-05,1.55109]
[1777571688748,47.88,76221.42,25.0,0.9882,1e-05,1.5469]
[1777571689755,47.88,76224.78,25.0,0.98824,1e-05,1.54208]
[1777571691769,47.88,76223.71,25.0,0.98823,1e-05,1.54396]
[1777571695032,47.88,76223.66,25.0,0.98823,1e-05,1.54403]
[1777571696805,47.89,76224.31,25.0,0.98823,1e-05,1.54376]
[1777571701140,47.89,76224.2,25.0,0.98822,1e-05,1.54442]
[1777571701218,47.89,76223.36,25.0,0.98821,1e-05,1.54579]
[1777571701839,47.89,76222.63,25.0,0.9882,1e-05,1.547]
[1777571704860,47.89,76224.25,25.0,0.98822,1e-05,1.54516]
[1777571705868,47.9,76225.14,25.0,0.98823,1e-05,1.54405]
[1777571707178,47.9,76225.14,25.0,0.98823,1e-05,1.54405]
[1777571708889,47.9,76222.5,25.0,0.98819,1e-05,1.54834]
[1777571709896,47.9,76223.38,25.0,0.9882,1e-05,1.54724]
[1777571710903,47.9,76224.8,25.0,0.98821,1e-05,1.54537]
[1777571711910,47.9,76222.85,25.0,0.98819,1e-05,1.54833]
[1777571712917,47.9,76224.5,25.0,0.98821,1e-05,1.54613]
[1777571713924,47.9,76223.2,25.0,0.98819,1e-05,1.54816]
[1777571714931,47.9,76224.16,25.0,0.9882,1e-05,1.54695]
[1777571716997,47.91,76224.42,25.0,0.9882,1e-05,1.54674]
[1777571717069,47.91,76225.71,25.0,0.98822,1e-05,1.54506]
[1777571718959,47.91,76226.36,25.0,0.98823,1e-05,1.54413]
[1777571720828,47.91,76226.78,25.0,0.98823,1e-05,1.54353]
[1777571720973,47.91,76228.59,25.0,0.98825,1e-05,1.54094]
[1777571721980,47.91,76229.6,25.0,0.98827,1e-05,1.53967]
[1777571727015,47.91,76229.98,25.0,0.98827,1e-05,1.53949]
[1777571728022,47.91,76234.36,25.0,0.98832,1e-05,1.53325]
[1777571729030,47.91,76236.92,25.0,0.98836,1e-05,1.52961]
[1777571734065,47.91,76242.19,25.0,0.98844,1e-05,1.52011]
[1777571735072,47.91,76242.73,25.0,0.98844,1e-05,1.51935]
[1777571736442,47.91,76242.73,25.0,0.98844,1e-05,1.51935]
[1777571736558,47.91,76243.1,25.0,0.98845,1e-05,1.51882]
[1777571737086,47.91,76243.91,25.0,0.98846,1e-05,1.51768]
[1777571738093,47.91,76246.51,25.0,0.98849,1e-05,1.51401]
[1777571739100,47.91,76248.47,25.0,0.98852,1e-05,1.51125]
[1777571741113,47.91,76246.89,25.0,0.9885,1e-05,1.51348]
[1777571742120,47.91,76245.47,25.0,0.98848,1e-05,1.51548]
[1777571743128,47.91,76244.6,25.0,0.98847,1e-05,1.5167]
[1777571745142,47.91,76245.74,25.0,0.98848,1e-05,1.5151]
[1777571746149,47.91,76246.54,25.0,0.98849,1e-05,1.51397]
[1777571747156,47.91,76247.53,25.0,0.9885,1e-05,1.51257]
[1777571749170,47.91,76251.09,25.0,0.98855,1e-05,1.50757]
[1777571750177,47.91,76252.41,25.0,0.98856,1e-05,1.50571]
[1777571752191,47.91,76248.77,25.0,0.98852,1e-05,1.51083]
[1777571757226,47.91,76248.95,25.0,0.98852,1e-05,1.51057]
[1777571762261,47.91,76248.99,25.0,0.98852,1e-05,1.51052]
[1777571767296,47.91,76249.49,25.0,0.98853,1e-05,1.50982]
[1777571772332,47.91,76249.27,25.0,0.98853,1e-05,1.51012]
[1777571773339,47.91,76243.38,25.0,0.98845,1e-05,1.51843]
[1777571774346,47.91,76239.07,25.0,0.9884,1e-05,1.52453]
[1777571775353,47.91,76238.36,25.0,0.98839,1e-05,1.52553]
[1777571777367,47.91,76239.42,25.0,0.9884,1e-05,1.52403]
[1777571778375,47.91,76238.63,25.0,0.98839,1e-05,1.52515]
[1777571780389,47.91,76239.35,25.0,0.9884,1e-05,1.52413]
[1777571782403,47.91,76241.61,25.0,0.98843,1e-05,1.52093]
[1777571784417,47.91,76242.74,25.0,0.98844,1e-05,1.51933]
[1777571788445,47.91,76241.16,25.0,0.98842,1e-05,1.52157]
[1777571793479,47.91,76240.42,25.0,0.98843,1e-05,1.52059]
[1777571799523,47.91,76240.62,25.0,0.98843,1e-05,1.5203]
[1777571800530,47.91,76241.4,25.0,0.98844,1e-05,1.5192]
[1777571803551,47.91,76240.22,25.0,0.98843,1e-05,1.52087]
[1777571808585,47.91,76240.6,25.0,0.98843,1e-05,1.52033]
[1777571813621,47.91,76240.26,25.0,0.98843,1e-05,1.52081]
[1777571814628,47.91,76241.01,25.0,0.98844,1e-05,1.51975]
[1777571817648,47.91,76239.15,25.0,0.98841,1e-05,1.52238]
[1777571818656,47.91,76236.1,25.0,0.98837,1e-05,1.52671]
[1777571819663,47.91,76235.13,25.0,0.98836,1e-05,1.52808]
[1777571824698,47.91,76235.15,25.0,0.98836,1e-05,1.52806]
[1777571829732,47.91,76234.72,25.0,0.98836,1e-05,1.52867]
[1777571831749,47.91,76237.91,25.0,0.9884,1e-05,1.52414]
[1777571834770,47.91,76240.46,25.0,0.98843,1e-05,1.52053]
[1777571836784,47.91,76241.92,25.0,0.98845,1e-05,1.51847]
[1777571839805,47.91,76243.15,25.0,0.98846,1e-05,1.51673]
[1777571842826,47.91,76242.24,25.0,0.98845,1e-05,1.51801]
[1777571843833,47.91,76241.5,25.0,0.98844,1e-05,1.51906]
[1777571845847,47.91,76239.33,25.0,0.98842,1e-05,1.52213]
[1777571850882,47.91,76240.66,25.0,0.98843,1e-05,1.52025]
[1777571851889,47.91,76242.0,25.0,0.98846,1e-05,1.51633]
[1777571852896,47.91,76242.78,25.0,0.98847,1e-05,1.51523]
[1777571853903,47.91,76241.78,25.0,0.98846,1e-05,1.51664]
[1777571855916,47.91,76242.82,25.0,0.98847,1e-05,1.51517]
[1777571860951,47.91,76242.8,25.0,0.98847,1e-05,1.5152]
[1777571865987,47.91,76239.6,25.0,0.98843,1e-05,1.51972]
[1777571871022,47.91,76239.47,25.0,0.98843,1e-05,1.5199]
[1777571876057,47.91,76241.41,25.0,0.98846,1e-05,1.51716]
[1777571877064,47.91,76242.13,25.0,0.98847,1e-05,1.51614]
[1777571881092,47.91,76242.84,25.0,0.98847,1e-05,1.51514]
[1777571883105,47.91,76245.44,25.0,0.98851,1e-05,1.51148]
[1777571888141,47.91,76245.63,25.0,0.98851,1e-05,1.51121]
[1777571893178,47.91,76245.49,25.0,0.98851,1e-05,1.51141]
[1777571896199,47.91,76250.64,25.0,0.98857,1e-05,1.50417]
[1777571898213,47.91,76251.47,25.0,0.98858,1e-05,1.50301]
[1777571903248,47.91,76251.37,25.0,0.98858,1e-05,1.50315]
[1777571906268,47.91,76252.1,25.0,0.98859,1e-05,1.50212]
[1777571908283,47.91,76253.25,25.0,0.9886,1e-05,1.50051]
[1777571909290,47.91,76255.35,25.0,0.98863,1e-05,1.49758]
[1777571910510,47.91,76256.72,25.0,0.98865,1e-05,1.49566]
[1777571912311,47.91,76253.07,25.0,0.98862,1e-05,1.49876]
[1777571913318,47.91,76249.9,25.0,0.98858,1e-05,1.5032]
[1777571917346,47.91,76245.96,25.0,0.98853,1e-05,1.50873]
[1777571918352,47.91,76239.36,25.0,0.98845,1e-05,1.51803]
[1777571919360,47.91,76238.41,25.0,0.98843,1e-05,1.51937]
[1777571920367,47.91,76243.46,25.0,0.9885,1e-05,1.51225]
[1777571923388,47.91,76245.07,25.0,0.98852,1e-05,1.50998]
[1777571928424,47.91,76245.02,25.0,0.98852,1e-05,1.51005]
[1777571930437,47.91,76242.1,25.0,0.98848,1e-05,1.51416]
[1777571931445,47.91,76241.22,25.0,0.98847,1e-05,1.5154]
[1777571932452,47.91,76243.51,25.0,0.9885,1e-05,1.51218]
[1777571933459,47.91,76241.98,25.0,0.98848,1e-05,1.51433]
[1777571938498,47.91,76242.31,25.0,0.98848,1e-05,1.51387]
[1777571940508,47.91,76243.2,25.0,0.98849,1e-05,1.51261]
[1777571942522,47.91,76244.34,25.0,0.98851,1e-05,1.51101]
[1777571943530,47.91,76246.79,25.0,0.98854,1e-05,1.50756]
[1777571945543,47.91,76248.09,25.0,0.98855,1e-05,1.50574]
[1777571950579,47.91,76247.88,25.0,0.98855,1e-05,1.50603]
[1777571951586,47.91,76254.81,25.0,0.98864,1e-05,1.49633]
[1777571952596,47.91,76253.99,25.0,0.98863,1e-05,1.49747]
[1777571957631,47.91,76256.0,25.0,0.98865,1e-05,1.49466]
[1777571959645,47.91,76258.56,25.0,0.98868,1e-05,1.4911]
[1777571960652,47.91,76261.37,25.0,0.98872,1e-05,1.48719]
[1777571961659,47.91,76264.63,25.0,0.98876,1e-05,1.48266]
[1777571962666,47.91,76269.57,25.0,0.98882,1e-05,1.47583]
[1777571963673,47.91,76270.38,25.0,0.98883,1e-05,1.47471]
[1777571965687,47.91,76271.44,25.0,0.98884,1e-05,1.47324]
[1777571967018,47.91,76270.23,25.0,0.98883,1e-05,1.47491]
[1777571968710,47.91,76269.57,25.0,0.98882,1e-05,1.47583]
[1777571969716,47.91,76270.21,25.0,0.98883,1e-05,1.47494]
[1777571973744,47.91,76269.43,25.0,0.98883,1e-05,1.47403]
[1777571974751,47.91,76270.92,25.0,0.98885,1e-05,1.47198]
[1777571975758,47.91,76271.78,25.0,0.98886,1e-05,1.47079]
[1777571976765,47.91,76270.86,25.0,0.98885,1e-05,1.47206]
[1777571978554,47.91,76270.86,25.0,0.98885,1e-05,1.47206]
[1777571978564,47.91,76273.94,25.0,0.98889,1e-05,1.46782]
[1777571979786,47.91,76274.9,25.0,0.9889,1e-05,1.4665]
[1777571981800,47.91,76276.19,25.0,0.98891,1e-05,1.46473]
[1777571984698,47.91,76275.82,25.0,0.98891,1e-05,1.46523]
[1777571984821,47.91,76269.12,25.0,0.98883,1e-05,1.47446]
[1777571986005,47.91,76254.31,25.0,0.98865,1e-05,1.49502]
[1777571986835,47.91,76238.92,25.0,0.98845,1e-05,1.51663]
[1777571988396,47.91,76239.72,25.0,0.98846,1e-05,1.5155]
[1777571988849,47.91,76238.44,25.0,0.98845,1e-05,1.51731]
[1777571990863,47.91,76237.6,25.0,0.98844,1e-05,1.51849]
[1777571992877,47.91,76219.38,25.0,0.98821,1e-05,1.54443]
[1777571994891,47.91,76217.26,25.0,0.98818,1e-05,1.54747]
[1777571999925,47.91,76217.66,25.0,0.98819,1e-05,1.5469]
[1777572001940,47.91,76215.62,25.0,0.98816,1e-05,1.54983]
[1777572002947,47.91,76219.39,25.0,0.98821,1e-05,1.54442]
[1777572003954,47.91,76222.8,25.0,0.98825,1e-05,1.53954]
[1777572004961,47.91,76226.35,25.0,0.9883,1e-05,1.53447]
[1777572005968,47.91,76227.7,25.0,0.98831,1e-05,1.53254]
[1777572007982,47.91,76228.82,25.0,0.98833,1e-05,1.53095]
[1777572009996,47.91,76227.6,25.0,0.98831,1e-05,1.53268]
[1777572011004,47.91,76228.44,25.0,0.98832,1e-05,1.53149]
[1777572016039,47.91,76227.26,25.0,0.98831,1e-05,1.53317]
[1777572017046,47.91,76240.44,25.0,0.98847,1e-05,1.51448]
[1777572018053,47.91,76244.54,25.0,0.98853,1e-05,1.50871]
[1777572019060,47.91,76245.93,25.0,0.98854,1e-05,1.50675]
[1777572020067,47.91,76254.11,25.0,0.98864,1e-05,1.4953]
[1777572021074,47.91,76255.74,25.0,0.98866,1e-05,1.49302]
[1777572022433,47.91,76254.08,25.0,0.98864,1e-05,1.49534]
[1777572023088,47.91,76255.9,25.0,0.98867,1e-05,1.4928]
[1777572024095,47.91,76257.96,25.0,0.98869,1e-05,1.48993]
[1777572025102,47.91,76261.63,25.0,0.98874,1e-05,1.48483]
[1777572026109,47.91,76263.64,25.0,0.98876,1e-05,1.48204]
[1777572026842,47.91,76263.64,25.0,0.98876,1e-05,1.48204]
[1777572027376,47.91,76263.64,25.0,0.98876,1e-05,1.48204]
[1777572028123,47.91,76264.88,25.0,0.98878,1e-05,1.48032]
[1777572029130,47.91,76269.8,25.0,0.98884,1e-05,1.47352]
[1777572030042,47.91,76269.8,25.0,0.98884,1e-05,1.47352]
[1777572030137,47.91,76271.37,25.0,0.98886,1e-05,1.47136]
[1777572031144,47.91,76272.6,25.0,0.98889,1e-05,1.46768]
[1777572032314,47.91,76277.17,25.0,0.98894,1e-05,1.4614]
[1777572033158,47.91,76279.18,25.0,0.98897,1e-05,1.45865]
[1777572034393,47.91,76279.18,25.0,0.98897,1e-05,1.45865]
[1777572034699,47.91,76279.18,25.0,0.98897,1e-05,1.45865]
[1777572034701,47.91,76280.06,25.0,0.98898,1e-05,1.45745]
[1777572035172,47.91,76289.19,25.0,0.98909,1e-05,1.44501]
[1777572036179,47.91,76289.6,25.0,0.98909,1e-05,1.44445]
[1777572037185,47.91,76290.73,25.0,0.9891,1e-05,1.44292]
[1777572038193,47.91,76285.3,25.0,0.98904,1e-05,1.4503]
[1777572040207,47.91,76283.34,25.0,0.98902,1e-05,1.45297]
[1777572042221,47.91,76282.51,25.0,0.98901,1e-05,1.4541]
[1777572045242,47.91,76284.82,25.0,0.98903,1e-05,1.45095]
[1777572046249,47.91,76286.54,25.0,0.98905,1e-05,1.44861]
[1777572047256,47.91,76289.07,25.0,0.98908,1e-05,1.44517]
[1777572049270,47.91,76295.66,25.0,0.98916,1e-05,1.43624]
[1777572050277,47.91,76294.31,25.0,0.98915,1e-05,1.43807]
[1777572051284,47.91,76295.09,25.0,0.98916,1e-05,1.43701]
[1777572052291,47.91,76295.96,25.0,0.98917,1e-05,1.43584]
[1777572053298,47.91,76296.71,25.0,0.98917,1e-05,1.43482]
[1777572054718,47.91,76296.71,25.0,0.98917,1e-05,1.43482]
[1777572054753,47.91,76298.8,25.0,0.9892,1e-05,1.432]
[1777572055462,47.91,76298.8,25.0,0.9892,1e-05,1.432]
[1777572055551,47.91,76315.24,25.0,0.98939,1e-05,1.40998]
[1777572056326,47.91,76321.35,25.0,0.98946,1e-05,1.40187]
[1777572057332,47.91,76323.64,25.0,0.98949,1e-05,1.39884]
[1777572058575,47.91,76324.75,25.0,0.9895,1e-05,1.39737]
[1777572059346,47.91,76324.14,25.0,0.9895,1e-05,1.39818]
[1777572061181,47.91,76324.63,25.0,0.9895,1e-05,1.39753]
[1777572061360,47.91,76323.7,25.0,0.98949,1e-05,1.39876]
[1777572062367,47.91,76329.24,25.0,0.98955,1e-05,1.39145]
[1777572063374,47.91,76332.88,25.0,0.9896,1e-05,1.38667]
[1777572064381,47.91,76337.43,25.0,0.98965,1e-05,1.3807]
[1777572065388,47.91,76338.15,25.0,0.98966,1e-05,1.37976]
[1777572068409,47.91,76337.2,25.0,0.98965,1e-05,1.381]
[1777572069416,47.91,76338.03,25.0,0.98966,1e-05,1.37992]
[1777572070423,47.91,76338.98,25.0,0.98967,1e-05,1.37868]
[1777572071430,47.91,76340.68,25.0,0.98969,1e-05,1.37646]
[1777572072437,47.91,76335.81,25.0,0.98963,1e-05,1.38282]
[1777572073444,47.91,76332.54,25.0,0.98959,1e-05,1.38711]
[1777572074451,47.91,76335.33,25.0,0.98962,1e-05,1.38345]
[1777572075458,47.91,76333.06,25.0,0.9896,1e-05,1.38643]
[1777572077472,47.91,76330.27,25.0,0.98957,1e-05,1.3901]
[1777572078479,47.91,76327.49,25.0,0.98953,1e-05,1.39376]
[1777572079486,47.91,76325.93,25.0,0.98952,1e-05,1.39582]
[1777572080493,47.91,76327.06,25.0,0.98953,1e-05,1.39432]
[1777572081500,47.91,76314.7,25.0,0.98939,1e-05,1.4107]
[1777572082507,47.91,76316.24,25.0,0.9894,1e-05,1.40865]
[1777572083514,47.91,76318.39,25.0,0.98943,1e-05,1.4058]
[1777572085528,47.91,76314.85,25.0,0.98939,1e-05,1.4105]
[1777572086535,47.91,76313.14,25.0,0.98937,1e-05,1.41278]
[1777572087542,47.91,76313.88,25.0,0.98938,1e-05,1.4118]
[1777572088549,47.91,76315.84,25.0,0.9894,1e-05,1.40919]
[1777572089556,47.91,76317.34,25.0,0.98942,1e-05,1.40719]
[1777572090563,47.91,76314.01,25.0,0.98938,1e-05,1.41162]
[1777572091570,47.91,76312.84,25.0,0.98938,1e-05,1.41125]
[1777572095598,47.91,76314.88,25.0,0.9894,1e-05,1.40853]
[1777572096605,47.91,76313.85,25.0,0.98939,1e-05,1.40991]
[1777572101640,47.91,76314.1,25.0,0.98939,1e-05,1.40957]
[1777572103653,47.91,76312.47,25.0,0.98937,1e-05,1.41174]
[1777572105668,47.91,76314.15,25.0,0.98939,1e-05,1.40951]
[1777572106675,47.91,76313.2,25.0,0.98938,1e-05,1.41077]
[1777572109696,47.91,76314.48,25.0,0.9894,1e-05,1.40907]
[1777572113724,47.91,76312.2,25.0,0.98937,1e-05,1.4121]
[1777572114731,47.91,76313.0,25.0,0.98938,1e-05,1.41104]
[1777572115737,47.91,76314.13,25.0,0.98939,1e-05,1.40953]
[1777572116745,47.91,76312.93,25.0,0.98938,1e-05,1.41113]
[1777572118759,47.91,76314.46,25.0,0.9894,1e-05,1.40909]
[1777572119766,47.91,76315.41,25.0,0.98941,1e-05,1.40783]
[1777572120773,47.91,76317.29,25.0,0.98943,1e-05,1.40533]
[1777572121780,47.91,76319.48,25.0,0.98946,1e-05,1.40243]
[1777572122787,47.91,76326.6,25.0,0.98954,1e-05,1.39302]
[1777572123794,47.91,76330.21,25.0,0.98958,1e-05,1.38827]
[1777572124801,47.91,76333.53,25.0,0.98962,1e-05,1.38391]
[1777572125808,47.91,76331.43,25.0,0.98959,1e-05,1.38666]
[1777572128829,47.91,76322.76,25.0,0.98949,1e-05,1.39809]
[1777572129836,47.91,76322.04,25.0,0.98949,1e-05,1.39904]
[1777572130843,47.91,76323.75,25.0,0.98951,1e-05,1.39678]
[1777572131850,47.91,76328.27,25.0,0.98956,1e-05,1.39082]
[1777572132857,47.91,76332.83,25.0,0.98961,1e-05,1.38483]
[1777572135878,47.91,76330.24,25.0,0.98958,1e-05,1.38823]
[1777572136885,47.91,76331.57,25.0,0.9896,1e-05,1.38648]
[1777572137891,47.91,76330.82,25.0,0.98959,1e-05,1.38746]
[1777572141920,47.91,76332.22,25.0,0.9896,1e-05,1.38563]
[1777572142927,47.91,76334.33,25.0,0.98963,1e-05,1.38286]
[1777572147962,47.91,76334.79,25.0,0.98963,1e-05,1.38226]
[1777572152997,47.91,76333.77,25.0,0.98963,1e-05,1.38169]
[1777572154004,47.91,76335.23,25.0,0.98965,1e-05,1.37978]
[1777572155011,47.91,76333.94,25.0,0.98964,1e-05,1.38147]
[1777572156018,47.91,76334.6,25.0,0.98964,1e-05,1.3806]
[1777572157025,47.91,76333.55,25.0,0.98963,1e-05,1.38198]
[1777572160046,47.91,76332.75,25.0,0.98962,1e-05,1.38302]
[1777572162060,47.91,76324.55,25.0,0.98953,1e-05,1.3938]
[1777572163066,47.91,76321.72,25.0,0.9895,1e-05,1.39754]
[1777572165081,47.91,76323.01,25.0,0.98951,1e-05,1.39584]
[1777572166088,47.91,76324.86,25.0,0.98953,1e-05,1.3934]
[1777572168102,47.91,76323.94,25.0,0.98952,1e-05,1.39461]
[1777572170115,47.91,76323.04,25.0,0.98951,1e-05,1.3958]
[1777572173137,47.91,76324.77,25.0,0.98953,1e-05,1.39351]
[1777572175151,47.91,76325.94,25.0,0.98954,1e-05,1.39197]
[1777572179179,47.91,76326.72,25.0,0.98955,1e-05,1.39095]
[1777572181193,47.91,76323.46,25.0,0.98952,1e-05,1.39524]
[1777572182200,47.91,76322.2,25.0,0.9895,1e-05,1.39691]
[1777572183207,47.91,76323.3,25.0,0.98951,1e-05,1.39545]
[1777572184214,47.91,76322.04,25.0,0.9895,1e-05,1.39712]
[1777572187234,47.91,76324.32,25.0,0.98953,1e-05,1.39411]
[1777572188242,47.91,76327.22,25.0,0.98956,1e-05,1.39029]
[1777572189248,47.91,76328.66,25.0,0.98958,1e-05,1.38839]
[1777572191263,47.91,76329.67,25.0,0.98959,1e-05,1.38707]
[1777572193277,47.91,76330.7,25.0,0.9896,1e-05,1.38571]
[1777572194283,47.91,76331.41,25.0,0.98961,1e-05,1.38478]
[1777572195291,47.91,76334.37,25.0,0.98964,1e-05,1.3809]
[1777572200326,47.91,76334.2,25.0,0.98964,1e-05,1.38112]
[1777572203347,47.91,76332.52,25.0,0.98962,1e-05,1.38333]
[1777572206368,47.91,76329.87,25.0,0.98959,1e-05,1.3868]
[1777572207375,47.91,76330.71,25.0,0.9896,1e-05,1.3857]
[1777572209389,47.91,76331.86,25.0,0.98961,1e-05,1.38419]
[1777572210396,47.91,76333.29,25.0,0.98963,1e-05,1.38232]
[1777572212410,47.91,76336.37,25.0,0.98968,1e-05,1.37639]
[1777572213417,47.91,76337.89,25.0,0.98969,1e-05,1.3744]
[1777572214424,47.91,76339.17,25.0,0.98971,1e-05,1.37273]
[1777572216438,47.91,76337.48,25.0,0.98969,1e-05,1.37494]
[1777572217445,47.91,76336.56,25.0,0.98968,1e-05,1.37614]
[1777572222479,47.91,76336.57,25.0,0.98968,1e-05,1.37613]
[1777572227515,47.91,76336.52,25.0,0.98968,1e-05,1.37619]
[1777572230535,47.91,76340.76,25.0,0.98973,1e-05,1.37066]
[1777572231543,47.91,76345.27,25.0,0.98978,1e-05,1.36481]
[1777572232549,47.91,76343.45,25.0,0.98976,1e-05,1.36717]
[1777572233557,47.91,76344.39,25.0,0.98977,1e-05,1.36595]
[1777572234564,47.91,76343.22,25.0,0.98976,1e-05,1.36747]
[1777572235571,47.91,76344.68,25.0,0.98977,1e-05,1.36557]
[1777572236578,47.91,76343.84,25.0,0.98976,1e-05,1.36666]
[1777572240606,47.91,76341.66,25.0,0.98974,1e-05,1.36949]
[1777572241613,47.91,76333.78,25.0,0.98965,1e-05,1.37977]
[1777572242620,47.91,76331.52,25.0,0.98962,1e-05,1.38273]
[1777572243627,47.91,76329.53,25.0,0.9896,1e-05,1.38534]
[1777572244634,47.91,76324.95,25.0,0.98955,1e-05,1.39136]
[1777572246648,47.91,76322.03,25.0,0.98951,1e-05,1.39521]
[1777572248662,47.91,76314.71,25.0,0.98943,1e-05,1.40491]
[1777572249669,47.91,76315.59,25.0,0.98944,1e-05,1.40374]
[1777572250676,47.91,76316.43,25.0,0.98945,1e-05,1.40262]
[1777572251683,47.91,76319.24,25.0,0.98948,1e-05,1.3989]
[1777572253697,47.91,76318.43,25.0,0.98947,1e-05,1.39997]
[1777572257725,47.91,76316.0,25.0,0.98944,1e-05,1.40319]
[1777572258855,47.91,76314.74,25.0,0.98943,1e-05,1.40487]
[1777572259739,47.91,76315.81,25.0,0.98944,1e-05,1.40345]
[1777572264774,47.91,76316.2,25.0,0.98945,1e-05,1.40293]
[1777572266788,47.91,76313.81,25.0,0.98942,1e-05,1.4061]
[1777572268802,47.91,76306.65,25.0,0.98933,1e-05,1.41564]
[1777572269809,47.91,76305.29,25.0,0.98932,1e-05,1.41746]
[1777572271823,47.91,76304.48,25.0,0.98932,1e-05,1.4166]
[1777572272038,47.91,76304.48,25.0,0.98932,1e-05,1.4166]
[1777572272830,47.91,76297.44,25.0,0.98924,1e-05,1.42604]
[1777572273624,47.91,76297.44,25.0,0.98924,1e-05,1.42604]
[1777572273837,47.91,76290.06,25.0,0.98915,1e-05,1.43599]
[1777572275851,47.91,76298.47,25.0,0.98925,1e-05,1.42466]
[1777572276858,47.91,76296.84,25.0,0.98923,1e-05,1.42685]
[1777572277864,47.91,76298.64,25.0,0.98925,1e-05,1.42443]
[1777572278872,47.91,76306.69,25.0,0.98935,1e-05,1.41365]
[1777572279879,47.91,76308.79,25.0,0.98937,1e-05,1.41085]
[1777572280606,47.91,76308.79,25.0,0.98937,1e-05,1.41085]
[1777572280886,47.91,76310.5,25.0,0.98939,1e-05,1.40857]
[1777572282900,47.91,76308.72,25.0,0.98937,1e-05,1.41094]
[1777572283907,47.91,76307.73,25.0,0.98936,1e-05,1.41226]
[1777572285921,47.91,76310.0,25.0,0.98939,1e-05,1.40924]
[1777572286630,47.91,76310.0,25.0,0.98939,1e-05,1.40924]
[1777572287935,47.91,76306.54,25.0,0.98935,1e-05,1.41385]
[1777572288942,47.91,76303.96,25.0,0.98932,1e-05,1.4173]
[1777572289948,47.91,76305.47,25.0,0.98933,1e-05,1.41528]
[1777572292646,47.91,76305.9,25.0,0.98934,1e-05,1.41471]
[1777572295991,47.91,76303.48,25.0,0.98931,1e-05,1.41794]
[1777572296998,47.91,76304.29,25.0,0.98932,1e-05,1.41686]
[1777572298729,47.91,76303.73,25.0,0.98931,1e-05,1.41761]
[1777572300021,47.91,76301.94,25.0,0.98929,1e-05,1.42]
[1777572301028,47.91,76300.22,25.0,0.98927,1e-05,1.42231]
[1777572301427,47.91,76300.22,25.0,0.98927,1e-05,1.42231]
[1777572302041,47.91,76287.71,25.0,0.98912,1e-05,1.43917]
[1777572303048,47.91,76282.97,25.0,0.98907,1e-05,1.44561]
[1777572304055,47.91,76281.56,25.0,0.98905,1e-05,1.44752]
[1777572305062,47.91,76282.52,25.0,0.98906,1e-05,1.44622]
[1777572310097,47.91,76283.36,25.0,0.98907,1e-05,1.44508]
[1777572313118,47.91,76284.83,25.0,0.98909,1e-05,1.44308]
[1777572314125,47.91,76283.61,25.0,0.98908,1e-05,1.44474]
[1777572319159,47.91,76278.29,25.0,0.98901,1e-05,1.45198]
[1777572320167,47.91,76276.74,25.0,0.98899,1e-05,1.4541]
[1777572325202,47.91,76274.32,25.0,0.98896,1e-05,1.4574]
[1777572330237,47.91,76274.63,25.0,0.98897,1e-05,1.45698]
[1777572334265,47.91,76272.49,25.0,0.98896,1e-05,1.45793]
[1777572337286,47.91,76269.93,25.0,0.98893,1e-05,1.46144]
[1777572338294,47.91,76268.82,25.0,0.98891,1e-05,1.46297]
[1777572339301,47.91,76266.35,25.0,0.98888,1e-05,1.46636]
[1777572340308,47.91,76260.97,25.0,0.98882,1e-05,1.47378]
[1777572345343,47.91,76261.58,25.0,0.98882,1e-05,1.47293]
[1777572346350,47.91,76262.45,25.0,0.98883,1e-05,1.47173]
[1777572349371,47.91,76265.61,25.0,0.98887,1e-05,1.46738]
[1777572350378,47.91,76269.28,25.0,0.98892,1e-05,1.46233]
[1777572351385,47.91,76273.66,25.0,0.98897,1e-05,1.45633]
[1777572352392,47.91,76275.71,25.0,0.989,1e-05,1.45353]
[1777572357427,47.91,76275.62,25.0,0.98899,1e-05,1.45365]
[1777572361455,47.91,76276.73,25.0,0.98901,1e-05,1.45214]
[1777572362462,47.91,76275.91,25.0,0.989,1e-05,1.45326]
[1777572363469,47.91,76276.81,25.0,0.98901,1e-05,1.45203]
[1777572368504,47.91,76277.04,25.0,0.98901,1e-05,1.45171]
[1777572370518,47.91,76279.02,25.0,0.98903,1e-05,1.44901]
[1777572371524,47.91,76281.75,25.0,0.98907,1e-05,1.4453]
[1777572372532,47.91,76288.16,25.0,0.98914,1e-05,1.43661]
[1777572374546,47.91,76286.48,25.0,0.98912,1e-05,1.43888]
[1777572377567,47.91,76283.01,25.0,0.98908,1e-05,1.44359]
[1777572378594,47.91,76280.54,25.0,0.98905,1e-05,1.44694]
[1777572379581,47.91,76283.8,25.0,0.98909,1e-05,1.44251]
[1777572380588,47.91,76284.73,25.0,0.9891,1e-05,1.44125]
[1777572381595,47.91,76285.94,25.0,0.98912,1e-05,1.43961]
[1777572382602,47.91,76287.13,25.0,0.98913,1e-05,1.438]
[1777572385623,47.91,76284.3,25.0,0.9891,1e-05,1.44184]
[1777572387636,47.91,76285.0,25.0,0.98911,1e-05,1.44089]
[1777572388644,47.91,76284.3,25.0,0.9891,1e-05,1.44184]
[1777572389651,47.91,76285.85,25.0,0.98912,1e-05,1.43973]
[1777572393679,47.91,76284.65,25.0,0.98912,1e-05,1.4394]
[1777572394687,47.91,76286.01,25.0,0.98913,1e-05,1.43756]
[1777572396701,47.91,76284.62,25.0,0.98912,1e-05,1.43944]
[1777572399721,47.91,76285.6,25.0,0.98913,1e-05,1.43811]
[1777572401736,47.91,76283.99,25.0,0.98911,1e-05,1.44029]
[1777572402743,47.91,76285.14,25.0,0.98912,1e-05,1.43874]
[1777572405763,47.91,76283.86,25.0,0.98911,1e-05,1.44047]
[1777572406771,47.91,76285.19,25.0,0.98912,1e-05,1.43867]
[1777572408787,47.91,76283.97,25.0,0.98911,1e-05,1.44032]
[1777572409792,47.91,76285.05,25.0,0.98912,1e-05,1.43886]
[1777572411806,47.91,76285.84,25.0,0.98913,1e-05,1.43779]
[1777572416842,47.91,76285.55,25.0,0.98913,1e-05,1.43818]
[1777572418856,47.91,76284.4,25.0,0.98911,1e-05,1.43974]
[1777572419863,47.91,76285.43,25.0,0.98913,1e-05,1.43834]
[1777572420870,47.91,76283.98,25.0,0.98911,1e-05,1.44031]
[1777572422884,47.91,76273.28,25.0,0.98898,1e-05,1.45488]
[1777572423891,47.91,76274.81,25.0,0.989,1e-05,1.45279]
[1777572424898,47.91,76273.99,25.0,0.98899,1e-05,1.45391]
[1777572425905,47.91,76275.78,25.0,0.98901,1e-05,1.45146]
[1777572426912,47.91,76278.23,25.0,0.98904,1e-05,1.44812]
[1777572431946,47.91,76276.72,25.0,0.98902,1e-05,1.45018]
[1777572432953,47.91,76278.03,25.0,0.98904,1e-05,1.44839]
[1777572434968,47.91,76277.02,25.0,0.98903,1e-05,1.44977]
[1777572435975,47.91,76276.08,25.0,0.98901,1e-05,1.45105]
[1777572436981,47.91,76277.02,25.0,0.98903,1e-05,1.44977]
[1777572437989,47.91,76277.79,25.0,0.98903,1e-05,1.44872]
[1777572438995,47.91,76277.01,25.0,0.98903,1e-05,1.44978]
[1777572444035,47.91,76276.45,25.0,0.98902,1e-05,1.45055]
[1777572447056,47.91,76277.38,25.0,0.98903,1e-05,1.44928]
[1777572450077,47.91,76275.19,25.0,0.989,1e-05,1.45227]
[1777572451084,47.91,76273.79,25.0,0.989,1e-05,1.45221]
[1777572456119,47.91,76273.17,25.0,0.98899,1e-05,1.45305]
[1777572459140,47.91,76271.54,25.0,0.98897,1e-05,1.45528]
[1777572464175,47.91,76271.84,25.0,0.98898,1e-05,1.45487]
[1777572467196,47.91,76275.18,25.0,0.98902,1e-05,1.45031]
[1777572469211,47.91,76274.32,25.0,0.98901,1e-05,1.45148]
[1777572474245,47.91,76275.57,25.0,0.98902,1e-05,1.44978]
[1777572475252,47.91,76274.8,25.0,0.98901,1e-05,1.45083]
[1777572479280,47.91,76272.97,25.0,0.98899,1e-05,1.45333]
[1777572483307,47.91,76275.18,25.0,0.98902,1e-05,1.45031]
[1777572486329,47.91,76276.29,25.0,0.98903,1e-05,1.4488]
[1777572487336,47.91,76277.69,25.0,0.98905,1e-05,1.44689]
[1777572492371,47.91,76276.43,25.0,0.98903,1e-05,1.4486]
[1777572495779,47.91,76276.48,25.0,0.98903,1e-05,1.44854]
[1777572495821,47.91,76267.71,25.0,0.98893,1e-05,1.46053]
[1777572496399,47.91,76253.69,25.0,0.98876,1e-05,1.47986]
[1777572497406,47.91,76251.92,25.0,0.98873,1e-05,1.48232]
[1777572498413,47.91,76252.32,25.0,0.98874,1e-05,1.48176]
[1777572499420,47.91,76253.59,25.0,0.98875,1e-05,1.48]
[1777572500426,47.91,76251.27,25.0,0.98873,1e-05,1.48322]
[1777572505462,47.91,76251.03,25.0,0.98872,1e-05,1.48355]
[1777572509490,47.91,76248.61,25.0,0.98869,1e-05,1.48692]
[1777572513518,47.91,76249.43,25.0,0.98872,1e-05,1.48378]
[1777572514525,47.91,76248.14,25.0,0.9887,1e-05,1.48557]
[1777572519560,47.91,76247.97,25.0,0.9887,1e-05,1.48581]
[1777572522580,47.91,76247.14,25.0,0.98869,1e-05,1.48696]
[1777572523588,47.91,76243.65,25.0,0.98865,1e-05,1.49183]
[1777572524595,47.91,76242.58,25.0,0.98863,1e-05,1.49332]
[1777572525602,47.91,76243.38,25.0,0.98864,1e-05,1.4922]
[1777572528623,47.91,76242.09,25.0,0.98863,1e-05,1.49401]
[1777572529630,47.91,76243.0,25.0,0.98864,1e-05,1.49273]
[1777572532651,47.91,76246.8,25.0,0.98869,1e-05,1.48743]
[1777572533658,47.91,76248.87,25.0,0.98871,1e-05,1.48455]
[1777572535672,47.91,76254.8,25.0,0.98878,1e-05,1.47633]
[1777572536679,47.91,76257.87,25.0,0.98882,1e-05,1.47208]
[1777572537686,47.91,76260.68,25.0,0.98886,1e-05,1.46821]
[1777572538693,47.91,76263.15,25.0,0.98889,1e-05,1.46481]
[1777572539700,47.91,76264.99,25.0,0.98891,1e-05,1.46228]
[1777572541716,47.91,76263.88,25.0,0.9889,1e-05,1.4638]
[1777572542723,47.91,76266.72,25.0,0.98893,1e-05,1.4599]
[1777572543729,47.91,76266.12,25.0,0.98892,1e-05,1.46073]
[1777572546754,47.91,76273.91,25.0,0.98902,1e-05,1.45007]
[1777572549775,47.91,76272.97,25.0,0.98901,1e-05,1.45135]
[1777572552799,47.91,76271.58,25.0,0.98899,1e-05,1.45325]
[1777572554813,47.91,76270.96,25.0,0.98898,1e-05,1.4541]
[1777572556827,47.91,76279.47,25.0,0.98908,1e-05,1.4425]
[1777572557834,47.91,76279.55,25.0,0.98908,1e-05,1.44239]
[1777572560857,47.91,76277.38,25.0,0.98906,1e-05,1.44534]
[1777572562869,47.91,76275.21,25.0,0.98903,1e-05,1.4483]
[1777572563876,47.91,76276.29,25.0,0.98905,1e-05,1.44683]
[1777572568911,47.91,76275.75,25.0,0.98904,1e-05,1.44756]
[1777572570925,47.91,76275.09,25.0,0.98903,1e-05,1.44846]
[1777572575960,47.91,76274.97,25.0,0.98904,1e-05,1.44665]
[1777572580995,47.91,76275.91,25.0,0.98906,1e-05,1.44537]
[1777572582001,47.91,76276.6,25.0,0.98906,1e-05,1.44444]
[1777572587037,47.91,76276.38,25.0,0.98906,1e-05,1.44474]
[1777572589050,47.91,76277.65,25.0,0.98908,1e-05,1.44301]
[1777572590057,47.91,76276.77,25.0,0.98907,1e-05,1.4442]
[1777572591065,47.91,76275.08,25.0,0.98905,1e-05,1.4465]
[1777572592072,47.91,76272.49,25.0,0.98901,1e-05,1.45003]
[1777572593079,47.91,76264.07,25.0,0.98891,1e-05,1.46156]
[1777572594086,47.91,76264.7,25.0,0.98892,1e-05,1.46069]
[1777572594789,47.91,76264.7,25.0,0.98892,1e-05,1.46069]
[1777572595093,47.91,76275.27,25.0,0.98905,1e-05,1.44625]
[1777572596100,47.91,76281.98,25.0,0.98913,1e-05,1.43713]
[1777572597107,47.91,76277.38,25.0,0.98907,1e-05,1.44338]
[1777572598114,47.91,76274.29,25.0,0.98904,1e-05,1.44758]
[1777572599121,47.91,76273.41,25.0,0.98902,1e-05,1.44878]
[1777572600128,47.91,76272.37,25.0,0.98901,1e-05,1.4502]
[1777572601135,47.91,76271.51,25.0,0.989,1e-05,1.45137]
[1777572602142,47.91,76267.87,25.0,0.98896,1e-05,1.45635]
[1777572604156,47.91,76265.99,25.0,0.98894,1e-05,1.45892]
[1777572604893,47.91,76265.99,25.0,0.98894,1e-05,1.45892]
[1777572605163,47.91,76260.27,25.0,0.98887,1e-05,1.46678]
[1777572606170,47.91,76255.31,25.0,0.98881,1e-05,1.47363]
[1777572607177,47.91,76253.57,25.0,0.98878,1e-05,1.47603]
[1777572608593,47.91,76253.33,25.0,0.98878,1e-05,1.47637]
[1777572608967,47.91,76253.33,25.0,0.98878,1e-05,1.47637]
[1777572609191,47.91,76244.15,25.0,0.98867,1e-05,1.48912]
[1777572610198,47.91,76240.1,25.0,0.98862,1e-05,1.49478]
[1777572611205,47.91,76239.33,25.0,0.98861,1e-05,1.49585]
[1777572614226,47.91,76237.5,25.0,0.98859,1e-05,1.49842]
[1777572615233,47.91,76233.46,25.0,0.98853,1e-05,1.50409]
[1777572616240,47.91,76232.43,25.0,0.98852,1e-05,1.50553]
[1777572619266,47.91,76233.58,25.0,0.98854,1e-05,1.50392]
[1777572622285,47.91,76235.9,25.0,0.98857,1e-05,1.50066]
[1777572623291,47.91,76236.76,25.0,0.98858,1e-05,1.49945]
[1777572627320,47.91,76238.23,25.0,0.98859,1e-05,1.49739]
[1777572628327,47.91,76240.75,25.0,0.98863,1e-05,1.49387]
[1777572632355,47.91,76238.59,25.0,0.98861,1e-05,1.49487]
[1777572633362,47.91,76237.52,25.0,0.9886,1e-05,1.49637]
[1777572634369,47.91,76239.22,25.0,0.98862,1e-05,1.49399]
[1777572636383,47.91,76238.46,25.0,0.98861,1e-05,1.49506]
[1777572639404,47.91,76239.58,25.0,0.98863,1e-05,1.49349]
[1777572640411,47.91,76238.76,25.0,0.98862,1e-05,1.49464]
[1777572641418,47.91,76239.78,25.0,0.98863,1e-05,1.49321]
[1777572644439,47.91,76238.27,25.0,0.98861,1e-05,1.49532]
[1777572645446,47.91,76237.04,25.0,0.98859,1e-05,1.49704]
[1777572647461,47.91,76236.22,25.0,0.98858,1e-05,1.49819]
[1777572651489,47.91,76240.11,25.0,0.98863,1e-05,1.49275]
[1777572652496,47.91,76245.16,25.0,0.98869,1e-05,1.48571]
[1777572653503,47.91,76246.96,25.0,0.98872,1e-05,1.4832]
[1777572657531,47.91,76245.81,25.0,0.9887,1e-05,1.4848]
[1777572660553,47.91,76244.68,25.0,0.98869,1e-05,1.48637]
[1777572661560,47.91,76236.89,25.0,0.98859,1e-05,1.49725]
[1777572662567,47.91,76232.54,25.0,0.98854,1e-05,1.50336]
[1777572663574,47.91,76233.54,25.0,0.98855,1e-05,1.50195]
[1777572667602,47.91,76232.17,25.0,0.98853,1e-05,1.50388]
[1777572669616,47.91,76230.93,25.0,0.98852,1e-05,1.50562]
[1777572672637,47.91,76231.95,25.0,0.98853,1e-05,1.50419]
[1777572677672,47.91,76231.42,25.0,0.98852,1e-05,1.50493]
[1777572681701,47.91,76230.2,25.0,0.98851,1e-05,1.50665]
[1777572682708,47.91,76228.96,25.0,0.98849,1e-05,1.50839]
[1777572687744,47.91,76229.37,25.0,0.9885,1e-05,1.50782]
[1777572694794,47.91,76229.41,25.0,0.98851,1e-05,1.50574]
[1777572698824,47.91,76229.18,25.0,0.98851,1e-05,1.50606]
[1777572699831,47.91,76229.76,25.0,0.98852,1e-05,1.50524]
[1777572701845,47.91,76231.58,25.0,0.98854,1e-05,1.50268]
[1777572702852,47.91,76232.68,25.0,0.98855,1e-05,1.50114]
[1777572704866,47.91,76231.93,25.0,0.98855,1e-05,1.50219]
[1777572705873,47.91,76230.71,25.0,0.98853,1e-05,1.50391]
[1777572707886,47.91,76231.45,25.0,0.98854,1e-05,1.50287]
[1777572711915,47.91,76232.2,25.0,0.98855,1e-05,1.50181]
[1777572716950,47.91,76231.69,25.0,0.98854,1e-05,1.50253]
[1777572721985,47.91,76231.83,25.0,0.98854,1e-05,1.50233]
[1777572727019,47.91,76232.12,25.0,0.98855,1e-05,1.50193]
[1777572732055,47.91,76232.37,25.0,0.98855,1e-05,1.50157]
[1777572735143,47.91,76232.03,25.0,0.98855,1e-05,1.50205]
[1777572735162,47.91,76228.67,25.0,0.9885,1e-05,1.50678]
[1777572736083,47.91,76221.36,25.0,0.98841,1e-05,1.5171]
[1777572740111,47.91,76220.46,25.0,0.9884,1e-05,1.51837]
[1777572741277,47.91,76221.92,25.0,0.98842,1e-05,1.51631]
[1777572742125,47.91,76220.64,25.0,0.9884,1e-05,1.51812]
[1777572743132,47.91,76222.37,25.0,0.98843,1e-05,1.51567]
[1777572744139,47.91,76224.41,25.0,0.98845,1e-05,1.51279]
[1777572745146,47.91,76225.61,25.0,0.98847,1e-05,1.51109]
[1777572750182,47.91,76225.03,25.0,0.98846,1e-05,1.51191]
[1777572755216,47.91,76224.94,25.0,0.98847,1e-05,1.51001]
[1777572756223,47.91,76226.39,25.0,0.98849,1e-05,1.50796]
[1777572757230,47.91,76228.68,25.0,0.98852,1e-05,1.50474]
[1777572762265,47.91,76228.66,25.0,0.98852,1e-05,1.50477]
[1777572764279,47.91,76232.07,25.0,0.98856,1e-05,1.49997]
[1777572765286,47.91,76233.27,25.0,0.98858,1e-05,1.49829]
[1777572770426,47.91,76232.66,25.0,0.98857,1e-05,1.49915]
[1777572772334,47.91,76230.92,25.0,0.98855,1e-05,1.50159]
[1777572777370,47.91,76231.61,25.0,0.98856,1e-05,1.50062]
[1777572780391,47.91,76233.17,25.0,0.98858,1e-05,1.49843]
[1777572781398,47.91,76231.9,25.0,0.98856,1e-05,1.50021]
[1777572783412,47.91,76232.69,25.0,0.98857,1e-05,1.4991]
[1777572786433,47.91,76231.94,25.0,0.98856,1e-05,1.50016]
[1777572789456,47.91,76230.74,25.0,0.98855,1e-05,1.50184]
[1777572793483,47.91,76231.56,25.0,0.98856,1e-05,1.50069]
[1777572795497,47.91,76232.83,25.0,0.98857,1e-05,1.49891]
[1777572796505,47.91,76231.78,25.0,0.98856,1e-05,1.50038]
[1777572801539,47.91,76232.09,25.0,0.98856,1e-05,1.49995]
[1777572806575,47.91,76231.97,25.0,0.98856,1e-05,1.50012]
[1777572807582,47.91,76230.61,25.0,0.98854,1e-05,1.50202]
[1777572808589,47.91,76232.01,25.0,0.98856,1e-05,1.50006]
[1777572808690,47.91,76232.01,25.0,0.98856,1e-05,1.50006]
[1777572809596,47.91,76252.57,25.0,0.98882,1e-05,1.47143]
[1777572811609,47.91,76253.62,25.0,0.98884,1e-05,1.46799]
[1777572816645,47.91,76252.17,25.0,0.98883,1e-05,1.46999]
[1777572818659,47.91,76253.97,25.0,0.98885,1e-05,1.46751]
[1777572823694,47.91,76254.16,25.0,0.98885,1e-05,1.46724]
[1777572825708,47.91,76255.18,25.0,0.98886,1e-05,1.46584]
[1777572826715,47.91,76253.59,25.0,0.98884,1e-05,1.46803]
[1777572831750,47.91,76253.91,25.0,0.98885,1e-05,1.46759]
[1777572833764,47.91,76253.2,25.0,0.98884,1e-05,1.46857]
[1777572835778,47.91,76249.82,25.0,0.9888,1e-05,1.47324]
[1777572836785,47.91,76246.88,25.0,0.98876,1e-05,1.47731]
[1777572837792,47.91,76248.04,25.0,0.98877,1e-05,1.4757]
[1777572841820,47.91,76249.12,25.0,0.98879,1e-05,1.47421]
[1777572846855,47.91,76247.45,25.0,0.98877,1e-05,1.47652]
[1777572847862,47.91,76242.16,25.0,0.9887,1e-05,1.48386]
[1777572848871,47.91,76238.38,25.0,0.98866,1e-05,1.48913]
[1777572851087,47.91,76237.33,25.0,0.98864,1e-05,1.4906]
[1777572852899,47.91,76238.28,25.0,0.98865,1e-05,1.48927]
[1777572853906,47.91,76237.23,25.0,0.98864,1e-05,1.49073]
[1777572855920,47.91,76239.89,25.0,0.98867,1e-05,1.48702]
[1777572860954,47.91,76240.39,25.0,0.98868,1e-05,1.48633]
[1777572865990,47.91,76240.19,25.0,0.98868,1e-05,1.48661]
[1777572870019,47.91,76241.63,25.0,0.9887,1e-05,1.4846]
[1777572873039,47.91,76239.99,25.0,0.98869,1e-05,1.48488]
[1777572878075,47.91,76240.55,25.0,0.9887,1e-05,1.4841]
[1777572883110,47.91,76240.63,25.0,0.9887,1e-05,1.48399]
[1777572888145,47.91,76238.56,25.0,0.98867,1e-05,1.48687]
[1777572893180,47.91,76238.55,25.0,0.98867,1e-05,1.48688]
[1777572898215,47.91,76238.35,25.0,0.98867,1e-05,1.48716]
[1777572903251,47.91,76238.86,25.0,0.98868,1e-05,1.48645]
[1777572908285,47.91,76236.01,25.0,0.98864,1e-05,1.49043]
[1777572912316,47.91,76238.29,25.0,0.98867,1e-05,1.48724]
[1777572913323,47.91,76239.64,25.0,0.98869,1e-05,1.48536]
[1777572914330,47.91,76240.6,25.0,0.9887,1e-05,1.48403]
[1777572915337,47.91,76243.14,25.0,0.98873,1e-05,1.4805]
[1777572916344,47.91,76245.45,25.0,0.98876,1e-05,1.47729]
[1777572917351,47.91,76246.61,25.0,0.98877,1e-05,1.47568]
[1777572919365,47.91,76249.47,25.0,0.98881,1e-05,1.47172]
[1777572920372,47.91,76250.79,25.0,0.98882,1e-05,1.4699]
[1777572921380,47.91,76256.63,25.0,0.98889,1e-05,1.46185]
[1777572923393,47.91,76257.85,25.0,0.98891,1e-05,1.46018]
[1777572926825,47.91,76257.52,25.0,0.9889,1e-05,1.46063]
[1777572930442,47.91,76258.89,25.0,0.98892,1e-05,1.45875]
[1777572932455,47.91,76261.17,25.0,0.98896,1e-05,1.45364]
[1777572933625,47.91,76261.17,25.0,0.98896,1e-05,1.45364]
[1777572933654,47.91,76266.02,25.0,0.98902,1e-05,1.44702]
[1777572934432,47.91,76266.02,25.0,0.98902,1e-05,1.44702]
[1777572934470,47.91,76286.58,25.0,0.98927,1e-05,1.41921]
[1777572935477,47.91,76288.8,25.0,0.98929,1e-05,1.41623]
[1777572936484,47.91,76289.62,25.0,0.9893,1e-05,1.41513]
[1777572938501,47.91,76295.66,25.0,0.98937,1e-05,1.40706]
[1777572940515,47.91,76302.37,25.0,0.98945,1e-05,1.39814]
[1777572942529,47.91,76303.01,25.0,0.98946,1e-05,1.3973]
[1777572944070,47.91,76303.01,25.0,0.98946,1e-05,1.3973]
[1777572944543,47.91,76300.18,25.0,0.98943,1e-05,1.40105]
[1777572945164,47.91,76300.18,25.0,0.98943,1e-05,1.40105]
[1777572945550,47.91,76298.04,25.0,0.9894,1e-05,1.40389]
[1777572946557,47.91,76293.85,25.0,0.98935,1e-05,1.40948]
[1777572948571,47.91,76294.52,25.0,0.98936,1e-05,1.40858]
[1777572950585,47.91,76296.48,25.0,0.98938,1e-05,1.40597]
[1777572951011,47.91,76296.48,25.0,0.98938,1e-05,1.40597]
[1777572951592,47.91,76300.96,25.0,0.98944,1e-05,1.40002]
[1777572952598,47.91,76306.7,25.0,0.9895,1e-05,1.39241]
[1777572953073,47.91,76306.7,25.0,0.9895,1e-05,1.39241]
[1777572953606,47.91,76312.73,25.0,0.98957,1e-05,1.38447]
[1777572954613,47.91,76316.63,25.0,0.98962,1e-05,1.37935]
[1777572955619,47.91,76311.8,25.0,0.98956,1e-05,1.38569]
[1777572956627,47.91,76306.02,25.0,0.9895,1e-05,1.39331]
[1777572957634,47.91,76302.68,25.0,0.98946,1e-05,1.39773]
[1777572958640,47.91,76306.6,25.0,0.9895,1e-05,1.39255]
[1777572959648,47.91,76307.76,25.0,0.98952,1e-05,1.39101]
[1777572962669,47.91,76309.09,25.0,0.98953,1e-05,1.38926]
[1777572963676,47.91,76316.76,25.0,0.98962,1e-05,1.37918]
[1777572965690,47.91,76319.42,25.0,0.98965,1e-05,1.37569]
[1777572967705,47.91,76323.49,25.0,0.9897,1e-05,1.37038]
[1777572968713,47.91,76324.25,25.0,0.9897,1e-05,1.36939]
[1777572969720,47.91,76325.16,25.0,0.98972,1e-05,1.3682]
[1777572970228,47.91,76325.16,25.0,0.98972,1e-05,1.3682]
[1777572970727,47.91,76326.55,25.0,0.98973,1e-05,1.36639]
[1777572971737,47.91,76328.37,25.0,0.98975,1e-05,1.36402]
[1777572972805,47.91,76328.37,25.0,0.98975,1e-05,1.36402]
[1777572972819,47.91,76332.44,25.0,0.9898,1e-05,1.35875]
[1777572973750,47.91,76339.4,25.0,0.98988,1e-05,1.34976]
[1777572974668,47.91,76339.4,25.0,0.98988,1e-05,1.34976]
[1777572974788,47.91,76339.4,25.0,0.98988,1e-05,1.34976]
[1777572974823,47.91,76348.59,25.0,0.98998,1e-05,1.33797]
[1777572975764,47.91,76353.26,25.0,0.99003,1e-05,1.33201]
[1777572976771,47.91,76353.02,25.0,0.99003,1e-05,1.33231]
[1777572977778,47.91,76351.82,25.0,0.99001,1e-05,1.33384]
[1777572978784,47.91,76355.34,25.0,0.99005,1e-05,1.32936]
[1777572979792,47.91,76356.85,25.0,0.99007,1e-05,1.32744]
[1777572981805,47.91,76359.51,25.0,0.9901,1e-05,1.32406]
[1777572981938,47.91,76359.51,25.0,0.9901,1e-05,1.32406]
[1777572982813,47.91,76364.79,25.0,0.99016,1e-05,1.31738]
[1777572984831,47.91,76372.62,25.0,0.99024,1e-05,1.30753]
[1777572985838,47.91,76373.67,25.0,0.99025,1e-05,1.30621]
[1777572986845,47.91,76376.61,25.0,0.99029,1e-05,1.30253]
[1777572987852,47.91,76381.64,25.0,0.99034,1e-05,1.29626]
[1777572988860,47.91,76388.77,25.0,0.99042,1e-05,1.2874]
[1777572990286,47.91,76385.26,25.0,0.99038,1e-05,1.29175]
[1777572990873,47.91,76379.37,25.0,0.99032,1e-05,1.29909]
[1777572991880,47.91,76378.58,25.0,0.99032,1e-05,1.29824]
[1777572994901,47.91,76380.79,25.0,0.99034,1e-05,1.29548]
[1777572995908,47.91,76382.12,25.0,0.99036,1e-05,1.29383]
[1777572996915,47.91,76383.33,25.0,0.99037,1e-05,1.29232]
[1777572998929,47.91,76379.47,25.0,0.99033,1e-05,1.29713]
[1777573003964,47.91,76379.75,25.0,0.99033,1e-05,1.29678]
[1777573005977,47.91,76374.93,25.0,0.99028,1e-05,1.3028]
[1777573006985,47.91,76361.25,25.0,0.99013,1e-05,1.32]
[1777573007992,47.91,76360.53,25.0,0.99012,1e-05,1.32091]
[1777573010008,47.91,76365.59,25.0,0.99018,1e-05,1.31452]
[1777573011004,47.91,76365.59,25.0,0.99018,1e-05,1.31452]
[1777573011533,47.91,76365.59,25.0,0.99018,1e-05,1.31452]
[1777573011625,47.91,76386.74,25.0,0.99041,1e-05,1.28809]
[1777573012505,47.91,76407.9,25.0,0.99063,1e-05,1.26209]
[1777573013030,47.91,76417.82,25.0,0.99074,1e-05,1.25004]
[1777573014045,47.91,76418.3,25.0,0.99074,1e-05,1.24946]
[1777573015052,47.91,76412.65,25.0,0.99068,1e-05,1.25631]
[1777573016060,47.91,76416.25,25.0,0.99072,1e-05,1.25194]
[1777573017067,47.91,76421.17,25.0,0.99077,1e-05,1.246]
[1777573018507,47.91,76424.29,25.0,0.9908,1e-05,1.24224]
[1777573020088,47.91,76423.61,25.0,0.9908,1e-05,1.24306]
[1777573022102,47.91,76426.24,25.0,0.99082,1e-05,1.2399]
[1777573023089,47.91,76426.24,25.0,0.99082,1e-05,1.2399]
[1777573023292,47.91,76432.74,25.0,0.99089,1e-05,1.23211]
[1777573024116,47.91,76436.34,25.0,0.99093,1e-05,1.22782]
[1777573025124,47.91,76439.98,25.0,0.99096,1e-05,1.22349]
[1777573026130,47.91,76438.08,25.0,0.99094,1e-05,1.22575]
[1777573027137,47.91,76424.88,25.0,0.99081,1e-05,1.24153]
[1777573028144,47.91,76417.88,25.0,0.99074,1e-05,1.24997]
[1777573029151,47.91,76421.52,25.0,0.99077,1e-05,1.24558]
[1777573031165,47.91,76422.93,25.0,0.99079,1e-05,1.24388]
[1777573032171,47.91,76422.2,25.0,0.99078,1e-05,1.24476]
[1777573033180,47.91,76420.47,25.0,0.99076,1e-05,1.24684]
[1777573035194,47.91,76417.81,25.0,0.99074,1e-05,1.25006]
[1777573036201,47.91,76413.4,25.0,0.99069,1e-05,1.2554]
[1777573040229,47.91,76410.11,25.0,0.99066,1e-05,1.25939]
[1777573041236,47.91,76406.69,25.0,0.99062,1e-05,1.26356]
[1777573042243,47.91,76408.1,25.0,0.99063,1e-05,1.26184]
[1777573043250,47.91,76409.65,25.0,0.99065,1e-05,1.25995]
[1777573046270,47.91,76410.9,25.0,0.99066,1e-05,1.25843]
[1777573047278,47.91,76409.84,25.0,0.99065,1e-05,1.25972]
[1777573048285,47.91,76411.53,25.0,0.99067,1e-05,1.25767]
[1777573049292,47.91,76414.78,25.0,0.9907,1e-05,1.25372]
[1777573050299,47.91,76413.67,25.0,0.99069,1e-05,1.25507]
[1777573053320,47.91,76415.82,25.0,0.99073,1e-05,1.25067]
[1777573054327,47.91,76417.38,25.0,0.99074,1e-05,1.24879]
[1777573055334,47.91,76414.31,25.0,0.99071,1e-05,1.2525]
[1777573056341,47.91,76416.09,25.0,0.99073,1e-05,1.25035]
[1777573057348,47.91,76416.86,25.0,0.99074,1e-05,1.24942]
[1777573058356,47.91,76415.03,25.0,0.99072,1e-05,1.25163]
[1777573059362,47.91,76416.56,25.0,0.99074,1e-05,1.24978]
[1777573062384,47.91,76417.97,25.0,0.99075,1e-05,1.24808]
[1777573064398,47.91,76418.95,25.0,0.99076,1e-05,1.24689]
[1777573065404,47.91,76421.2,25.0,0.99078,1e-05,1.24418]
[1777573066412,47.91,76422.79,25.0,0.9908,1e-05,1.24227]
[1777573067419,47.91,76424.56,25.0,0.99082,1e-05,1.24014]
[1777573068427,47.91,76426.94,25.0,0.99084,1e-05,1.23728]
[1777573069434,47.91,76430.68,25.0,0.99088,1e-05,1.2328]
[1777573070441,47.91,76431.67,25.0,0.99089,1e-05,1.23162]
[1777573073462,47.91,76435.81,25.0,0.99093,1e-05,1.22668]
[1777573074469,47.91,76437.03,25.0,0.99095,1e-05,1.22523]
[1777573076483,47.91,76437.87,25.0,0.99095,1e-05,1.22423]
[1777573078497,47.91,76436.29,25.0,0.99094,1e-05,1.22611]
[1777573079504,47.91,76437.39,25.0,0.99095,1e-05,1.22481]
[1777573080511,47.91,76438.07,25.0,0.99096,1e-05,1.224]
[1777573082525,47.91,76439.57,25.0,0.99097,1e-05,1.22222]
[1777573083531,47.91,76438.69,25.0,0.99096,1e-05,1.22326]
[1777573084539,47.91,76435.52,25.0,0.99093,1e-05,1.22703]
[1777573085566,47.91,76428.87,25.0,0.99086,1e-05,1.23497]
[1777573087580,47.91,76430.28,25.0,0.99088,1e-05,1.23328]
[1777573088587,47.91,76423.19,25.0,0.9908,1e-05,1.24179]
[1777573089593,47.91,76420.64,25.0,0.99078,1e-05,1.24486]
[1777573091608,47.91,76423.04,25.0,0.9908,1e-05,1.24197]
[1777573092615,47.91,76423.98,25.0,0.99081,1e-05,1.24084]
[1777573097649,47.91,76422.5,25.0,0.9908,1e-05,1.24262]
[1777573098657,47.91,76420.59,25.0,0.99078,1e-05,1.24492]
[1777573100671,47.91,76421.24,25.0,0.99078,1e-05,1.24413]
[1777573103692,47.91,76423.87,25.0,0.99081,1e-05,1.24097]
[1777573104699,47.91,76422.0,25.0,0.99079,1e-05,1.24322]
[1777573105706,47.91,76422.97,25.0,0.9908,1e-05,1.24205]
[1777573107719,47.91,76424.54,25.0,0.99082,1e-05,1.24016]
[1777573108727,47.91,76425.88,25.0,0.99083,1e-05,1.23855]
[1777573109735,47.91,76426.61,25.0,0.99084,1e-05,1.23768]
[1777573110741,47.91,76429.33,25.0,0.99087,1e-05,1.23442]
[1777573111748,47.91,76432.08,25.0,0.99091,1e-05,1.22936]
[1777573113762,47.91,76430.19,25.0,0.99089,1e-05,1.23162]
[1777573114769,47.91,76431.24,25.0,0.9909,1e-05,1.23037]
[1777573115776,47.91,76432.07,25.0,0.99091,1e-05,1.22938]
[1777573116783,47.91,76434.74,25.0,0.99094,1e-05,1.22619]
[1777573118797,47.91,76433.3,25.0,0.99092,1e-05,1.22791]
[1777573120811,47.91,76434.19,25.0,0.99093,1e-05,1.22685]
[1777573122829,47.91,76432.84,25.0,0.99092,1e-05,1.22846]
[1777573123835,47.91,76428.85,25.0,0.99088,1e-05,1.23322]
[1777573124843,47.91,76423.07,25.0,0.99082,1e-05,1.24015]
[1777573125850,47.91,76422.42,25.0,0.99081,1e-05,1.24093]
[1777573127864,47.91,76421.67,25.0,0.9908,1e-05,1.24183]
[1777573128871,47.91,76422.55,25.0,0.99081,1e-05,1.24077]
[1777573131893,47.91,76423.25,25.0,0.99082,1e-05,1.23993]
[1777573133906,47.91,76422.58,25.0,0.99081,1e-05,1.24074]
[1777573136926,47.91,76420.05,25.0,0.99078,1e-05,1.24378]
[1777573139948,47.91,76418.01,25.0,0.99076,1e-05,1.24624]
[1777573140954,47.91,76412.6,25.0,0.99071,1e-05,1.25278]
[1777573141962,47.91,76411.62,25.0,0.9907,1e-05,1.25397]
[1777573142969,47.91,76412.35,25.0,0.9907,1e-05,1.25309]
[1777573145989,47.91,76414.97,25.0,0.99073,1e-05,1.24991]
[1777573148012,47.91,76417.35,25.0,0.99076,1e-05,1.24704]
[1777573151027,47.91,76414.88,25.0,0.99073,1e-05,1.25002]
[1777573151391,47.91,76414.88,25.0,0.99073,1e-05,1.25002]
[1777573152034,47.91,76410.84,25.0,0.99069,1e-05,1.25492]
[1777573153041,47.91,76409.28,25.0,0.99067,1e-05,1.25681]
[1777573154048,47.91,76406.78,25.0,0.99065,1e-05,1.25985]
[1777573156063,47.91,76405.36,25.0,0.99063,1e-05,1.26158]
[1777573157070,47.91,76403.85,25.0,0.99062,1e-05,1.26342]
[1777573158077,47.91,76402.06,25.0,0.9906,1e-05,1.26561]
[1777573159084,47.91,76400.84,25.0,0.99058,1e-05,1.2671]
[1777573161098,47.91,76399.31,25.0,0.99057,1e-05,1.26897]
[1777573162105,47.91,76392.64,25.0,0.9905,1e-05,1.27716]
[1777573163112,47.91,76389.1,25.0,0.99046,1e-05,1.28153]
[1777573164119,47.91,76388.29,25.0,0.99045,1e-05,1.28253]
[1777573166133,47.91,76392.71,25.0,0.9905,1e-05,1.27708]
[1777573167140,47.91,76395.72,25.0,0.99053,1e-05,1.27338]
[1777573168147,47.91,76400.6,25.0,0.99058,1e-05,1.26739]
[1777573170162,47.91,76401.83,25.0,0.99059,1e-05,1.26589]
[1777573173183,47.91,76402.81,25.0,0.99062,1e-05,1.26289]
[1777573174190,47.91,76402.0,25.0,0.99061,1e-05,1.26388]
[1777573175197,47.91,76400.72,25.0,0.9906,1e-05,1.26544]
[1777573176204,47.91,76397.51,25.0,0.99056,1e-05,1.26937]
[1777573177211,47.91,76396.36,25.0,0.99055,1e-05,1.27078]
[1777573178218,47.91,76394.44,25.0,0.99053,1e-05,1.27314]
[1777573179225,47.91,76395.61,25.0,0.99054,1e-05,1.2717]
[1777573180232,47.91,76394.59,25.0,0.99053,1e-05,1.27295]
[1777573182246,47.91,76393.58,25.0,0.99052,1e-05,1.27419]
[1777573184260,47.91,76394.82,25.0,0.99053,1e-05,1.27267]
[1777573186274,47.91,76395.56,25.0,0.99054,1e-05,1.27176]
[1777573190303,47.91,76394.53,25.0,0.99053,1e-05,1.27302]
[1777573191912,47.91,76391.45,25.0,0.9905,1e-05,1.27681]
[1777573194331,47.91,76392.43,25.0,0.99051,1e-05,1.27561]
[1777573198359,47.91,76391.15,25.0,0.99049,1e-05,1.27718]
[1777573200053,47.91,76392.28,25.0,0.99051,1e-05,1.27579]
[1777573202387,47.91,76393.09,25.0,0.99052,1e-05,1.27479]
[1777573206415,47.91,76392.34,25.0,0.99051,1e-05,1.27572]
[1777573209436,47.91,76397.87,25.0,0.99057,1e-05,1.26893]
[1777573210443,47.91,76399.3,25.0,0.99058,1e-05,1.26718]
[1777573213464,47.91,76398.26,25.0,0.99057,1e-05,1.26845]
[1777573214471,47.91,76399.8,25.0,0.99059,1e-05,1.26657]
[1777573215477,47.91,76400.59,25.0,0.99059,1e-05,1.2656]
[1777573219506,47.91,76399.22,25.0,0.99058,1e-05,1.26728]
[1777573220513,47.91,76398.39,25.0,0.99057,1e-05,1.26829]
[1777573224541,47.91,76400.28,25.0,0.99059,1e-05,1.26598]
[1777573230584,47.91,76401.36,25.0,0.9906,1e-05,1.26466]
[1777573232597,47.91,76406.08,25.0,0.99067,1e-05,1.25711]
[1777573234612,47.91,76403.82,25.0,0.99064,1e-05,1.25986]
[1777573239647,47.91,76405.43,25.0,0.99066,1e-05,1.2579]
[1777573240654,47.91,76406.71,25.0,0.99067,1e-05,1.25634]
[1777573241660,47.91,76408.22,25.0,0.99069,1e-05,1.25451]
[1777573243675,47.91,76407.43,25.0,0.99068,1e-05,1.25547]
[1777573245689,47.91,76408.12,25.0,0.99069,1e-05,1.25463]
[1777573247703,47.91,76407.27,25.0,0.99068,1e-05,1.25566]
[1777573248710,47.91,76404.49,25.0,0.99065,1e-05,1.25904]
[1777573250724,47.91,76403.8,25.0,0.99064,1e-05,1.25988]
[1777573254751,47.91,76400.34,25.0,0.9906,1e-05,1.2641]
[1777573255759,47.91,76398.77,25.0,0.99059,1e-05,1.26602]
[1777573260794,47.91,76394.04,25.0,0.99054,1e-05,1.27181]
[1777573261801,47.91,76390.41,25.0,0.9905,1e-05,1.27628]
[1777573263815,47.91,76388.26,25.0,0.99048,1e-05,1.27893]
[1777573264822,47.91,76386.44,25.0,0.99046,1e-05,1.28117]
[1777573265399,47.91,76386.44,25.0,0.99046,1e-05,1.28117]
[1777573266835,47.91,76385.08,25.0,0.99044,1e-05,1.28285]
[1777573267961,47.91,76385.08,25.0,0.99044,1e-05,1.28285]
[1777573268167,47.91,76383.8,25.0,0.99043,1e-05,1.28443]
[1777573268850,47.91,76377.87,25.0,0.99037,1e-05,1.29179]
[1777573269857,47.91,76378.68,25.0,0.99037,1e-05,1.29078]
[1777573272881,47.91,76381.73,25.0,0.99041,1e-05,1.287]
[1777573273890,47.91,76383.19,25.0,0.99042,1e-05,1.28519]
[1777573274896,47.91,76378.33,25.0,0.99037,1e-05,1.29122]
[1777573276911,47.91,76377.15,25.0,0.99036,1e-05,1.29269]
[1777573278926,47.91,76375.76,25.0,0.99034,1e-05,1.29442]
[1777573279933,47.91,76377.18,25.0,0.99036,1e-05,1.29265]
[1777573280940,47.91,76375.09,25.0,0.99034,1e-05,1.29525]
[1777573281947,47.91,76371.69,25.0,0.9903,1e-05,1.29949]
[1777573282954,47.91,76370.51,25.0,0.99029,1e-05,1.30097]
[1777573284858,47.91,76370.94,25.0,0.99029,1e-05,1.30043]
[1777573284968,47.91,76370.12,25.0,0.99028,1e-05,1.30146]
[1777573286982,47.91,76371.41,25.0,0.9903,1e-05,1.29984]
[1777573292018,47.91,76363.53,25.0,0.99022,1e-05,1.30787]
[1777573293025,47.91,76364.89,25.0,0.99024,1e-05,1.30617]
[1777573294032,47.91,76366.06,25.0,0.99025,1e-05,1.3047]
[1777573298060,47.91,76365.28,25.0,0.99024,1e-05,1.30568]
[1777573301081,47.91,76364.22,25.0,0.99023,1e-05,1.30701]
[1777573302088,47.91,76365.08,25.0,0.99024,1e-05,1.30593]
[1777573307123,47.91,76361.19,25.0,0.9902,1e-05,1.31082]
[1777573309137,47.91,76362.49,25.0,0.99021,1e-05,1.30918]
[1777573310144,47.91,76363.85,25.0,0.99023,1e-05,1.30747]
[1777573315179,47.91,76365.39,25.0,0.99024,1e-05,1.30554]
[1777573317193,47.91,76366.75,25.0,0.99026,1e-05,1.30383]
[1777573319207,47.91,76363.07,25.0,0.99022,1e-05,1.30845]
[1777573321221,47.91,76363.94,25.0,0.99023,1e-05,1.30736]
[1777573324242,47.91,76363.08,25.0,0.99022,1e-05,1.30844]
[1777573325249,47.91,76361.66,25.0,0.9902,1e-05,1.31022]
[1777573327264,47.91,76362.89,25.0,0.99022,1e-05,1.30868]
[1777573332297,47.91,76363.09,25.0,0.99022,1e-05,1.30843]
[1777573337332,47.91,76363.39,25.0,0.99022,1e-05,1.30805]
[1777573338340,47.91,76364.91,25.0,0.99024,1e-05,1.30614]
[1777573339347,47.91,76367.04,25.0,0.99026,1e-05,1.30347]
[1777573340353,47.91,76368.37,25.0,0.99028,1e-05,1.3018]
[1777573341361,47.91,76374.88,25.0,0.99035,1e-05,1.29368]
[1777573342368,47.91,76379.1,25.0,0.99039,1e-05,1.28843]
[1777573343375,47.91,76380.46,25.0,0.99041,1e-05,1.28675]
[1777573345388,47.91,76379.31,25.0,0.99039,1e-05,1.28817]
[1777573348176,47.91,76380.02,25.0,0.9904,1e-05,1.28729]
[1777573348410,47.91,76381.62,25.0,0.99042,1e-05,1.28531]
[1777573350424,47.91,76383.94,25.0,0.99044,1e-05,1.28244]
[1777573351431,47.91,76382.62,25.0,0.99044,1e-05,1.28225]
[1777573353445,47.91,76383.34,25.0,0.99045,1e-05,1.28136]
[1777573354452,47.91,76384.61,25.0,0.99046,1e-05,1.27979]
[1777573356466,47.91,76383.18,25.0,0.99045,1e-05,1.28156]
[1777573357473,47.91,76382.42,25.0,0.99044,1e-05,1.28249]
[1777573362508,47.91,76384.41,25.0,0.99046,1e-05,1.28004]
[1777573366589,47.91,76384.76,25.0,0.99047,1e-05,1.2796]
[1777573366773,47.91,76384.76,25.0,0.99047,1e-05,1.2796]
[1777573367543,47.91,76390.36,25.0,0.99053,1e-05,1.27271]
[1777573368550,47.91,76389.36,25.0,0.99051,1e-05,1.27394]
[1777573373584,47.91,76389.84,25.0,0.99052,1e-05,1.27335]
[1777573374591,47.91,76389.23,25.0,0.99051,1e-05,1.2741]
[1777573375599,47.91,76387.34,25.0,0.99049,1e-05,1.27642]
[1777573377613,47.91,76388.23,25.0,0.9905,1e-05,1.27533]
[1777573379507,47.91,76388.31,25.0,0.9905,1e-05,1.27523]
[1777573379627,47.91,76387.36,25.0,0.99049,1e-05,1.2764]
[1777573381641,47.91,76384.32,25.0,0.99046,1e-05,1.28015]
[1777573383655,47.91,76385.53,25.0,0.99047,1e-05,1.27865]
[1777573384662,47.91,76383.12,25.0,0.99045,1e-05,1.28163]
[1777573385668,47.91,76384.82,25.0,0.99047,1e-05,1.27953]
[1777573390705,47.91,76386.26,25.0,0.99048,1e-05,1.27775]
[1777573391449,47.91,76386.26,25.0,0.99048,1e-05,1.27775]
[1777573391712,47.91,76387.68,25.0,0.9905,1e-05,1.276]
[1777573392719,47.91,76387.02,25.0,0.99049,1e-05,1.27682]
[1777573394733,47.91,76386.35,25.0,0.99048,1e-05,1.27764]
[1777573395740,47.91,76385.3,25.0,0.99047,1e-05,1.27894]
[1777573399768,47.91,76387.47,25.0,0.99049,1e-05,1.27626]
[1777573400778,47.91,76386.76,25.0,0.99049,1e-05,1.27714]
[1777573401782,47.91,76387.37,25.0,0.99049,1e-05,1.27639]
[1777573402789,47.91,76386.05,25.0,0.99048,1e-05,1.27801]
[1777573403796,47.91,76387.09,25.0,0.99049,1e-05,1.27673]
[1777573407186,47.91,76384.97,25.0,0.99047,1e-05,1.27934]
[1777573407824,47.91,76380.59,25.0,0.99042,1e-05,1.28476]
[1777573409583,47.91,76380.0,25.0,0.99042,1e-05,1.28549]
[1777573409838,47.91,76377.67,25.0,0.99039,1e-05,1.28838]
[1777573410846,47.91,76375.61,25.0,0.99037,1e-05,1.29094]
[1777573414873,47.91,76376.71,25.0,0.99039,1e-05,1.28774]
[1777573415880,47.91,76377.89,25.0,0.99041,1e-05,1.28628]
[1777573416887,47.91,76376.64,25.0,0.99039,1e-05,1.28783]
[1777573417894,47.91,76377.34,25.0,0.9904,1e-05,1.28696]
[1777573423266,47.91,76377.64,25.0,0.9904,1e-05,1.28659]
[1777573424943,47.91,76376.17,25.0,0.99039,1e-05,1.28841]
[1777573429978,47.91,76376.27,25.0,0.99039,1e-05,1.28829]
[1777573431992,47.91,76379.59,25.0,0.99042,1e-05,1.28417]
[1777573432999,47.91,76380.63,25.0,0.99043,1e-05,1.28288]
[1777573434006,47.91,76381.57,25.0,0.99044,1e-05,1.28172]
[1777573437026,47.91,76379.79,25.0,0.99043,1e-05,1.28392]
[1777573439041,47.91,76378.89,25.0,0.99042,1e-05,1.28504]
[1777573440048,47.91,76373.96,25.0,0.99036,1e-05,1.29116]
[1777573442062,47.91,76372.8,25.0,0.99035,1e-05,1.2926]
[1777573444076,47.91,76370.5,25.0,0.99033,1e-05,1.29547]
[1777573447097,47.91,76369.63,25.0,0.99032,1e-05,1.29655]
[1777573448104,47.91,76370.6,25.0,0.99033,1e-05,1.29534]
[1777573449111,47.91,76373.71,25.0,0.99036,1e-05,1.29147]
[1777573454146,47.91,76372.66,25.0,0.99035,1e-05,1.29277]
[1777573455153,47.91,76371.2,25.0,0.99033,1e-05,1.29459]
[1777573456160,47.91,76370.29,25.0,0.99032,1e-05,1.29573]
[1777573457166,47.91,76369.06,25.0,0.99031,1e-05,1.29726]
[1777573458174,47.91,76368.05,25.0,0.9903,1e-05,1.29852]
[1777573461195,47.91,76368.76,25.0,0.99031,1e-05,1.29764]
[1777573463209,47.91,76369.62,25.0,0.99032,1e-05,1.29656]
[1777573466229,47.91,76368.87,25.0,0.99031,1e-05,1.2975]
[1777573470259,47.91,76367.44,25.0,0.99029,1e-05,1.29929]
[1777573471266,47.91,76368.6,25.0,0.99032,1e-05,1.296]
[1777573472273,47.91,76373.1,25.0,0.99037,1e-05,1.29039]
[1777573473280,47.91,76375.19,25.0,0.99039,1e-05,1.2878]
[1777573474286,47.91,76373.15,25.0,0.99037,1e-05,1.29033]
[1777573475293,47.91,76371.58,25.0,0.99035,1e-05,1.29228]
[1777573476301,47.91,76372.61,25.0,0.99036,1e-05,1.291]
[1777573481336,47.91,76372.34,25.0,0.99036,1e-05,1.29134]
[1777573483350,47.91,76373.09,25.0,0.99037,1e-05,1.29041]
[1777573484357,47.91,76374.54,25.0,0.99038,1e-05,1.2886]
[1777573487378,47.91,76373.4,25.0,0.99037,1e-05,1.29002]
[1777573492413,47.91,76373.04,25.0,0.99037,1e-05,1.29047]
[1777573497448,47.91,76373.49,25.0,0.99037,1e-05,1.28991]
[1777573498456,47.91,76372.19,25.0,0.99036,1e-05,1.29153]
[1777573499463,47.91,76373.22,25.0,0.99037,1e-05,1.29024]
[1777573501477,47.91,76366.78,25.0,0.9903,1e-05,1.29827]
[1777573503067,47.91,76360.89,25.0,0.99024,1e-05,1.30565]
[1777573503491,47.91,76359.32,25.0,0.99022,1e-05,1.30762]
[1777573505505,47.91,76346.99,25.0,0.99008,1e-05,1.32319]
[1777573506819,47.91,76346.99,25.0,0.99008,1e-05,1.32319]
[1777573506887,47.91,76341.12,25.0,0.99002,1e-05,1.33066]
[1777573507519,47.91,76334.62,25.0,0.98995,1e-05,1.33897]
[1777573509727,47.91,76334.55,25.0,0.98994,1e-05,1.33906]
[1777573509739,47.91,76334.55,25.0,0.98994,1e-05,1.33906]
[1777573509887,47.91,76334.55,25.0,0.98994,1e-05,1.33906]
[1777573509940,47.91,76328.24,25.0,0.98987,1e-05,1.34717]
[1777573510751,47.91,76328.24,25.0,0.98987,1e-05,1.34717]
[1777573511374,47.91,76319.75,25.0,0.98978,1e-05,1.35814]
[1777573512556,47.91,76319.22,25.0,0.98977,1e-05,1.35883]
[1777573514570,47.91,76318.39,25.0,0.98976,1e-05,1.3599]
[1777573515577,47.91,76319.22,25.0,0.98977,1e-05,1.35883]
[1777573517591,47.91,76316.85,25.0,0.98974,1e-05,1.3619]
[1777573518598,47.91,76313.08,25.0,0.9897,1e-05,1.36681]
[1777573520612,47.91,76312.48,25.0,0.98969,1e-05,1.36759]
[1777573521619,47.91,76313.26,25.0,0.9897,1e-05,1.36658]
[1777573523158,47.91,76314.62,25.0,0.98972,1e-05,1.3648]
[1777573524640,47.91,76311.86,25.0,0.98969,1e-05,1.3684]
[1777573525647,47.91,76311.13,25.0,0.98968,1e-05,1.36935]
[1777573529675,47.91,76303.5,25.0,0.98959,1e-05,1.37935]
[1777573530682,47.91,76302.32,25.0,0.98958,1e-05,1.3809]
[1777573531689,47.91,76300.03,25.0,0.98957,1e-05,1.38199]
[1777573532695,47.91,76293.81,25.0,0.98949,1e-05,1.39019]
[1777573533703,47.91,76291.5,25.0,0.98947,1e-05,1.39325]
[1777573536367,47.91,76289.35,25.0,0.98944,1e-05,1.3961]
[1777573536728,47.91,76288.44,25.0,0.98943,1e-05,1.39731]
[1777573537736,47.91,76292.53,25.0,0.98948,1e-05,1.39188]
[1777573538743,47.91,76304.09,25.0,0.98961,1e-05,1.37665]
[1777573539750,47.91,76305.07,25.0,0.98962,1e-05,1.37537]
[1777573541764,47.91,76304.06,25.0,0.98961,1e-05,1.37669]
[1777573542771,47.91,76304.99,25.0,0.98962,1e-05,1.37547]
[1777573543778,47.91,76304.28,25.0,0.98961,1e-05,1.37641]
[1777573545792,47.91,76305.28,25.0,0.98963,1e-05,1.37509]
[1777573548813,47.91,76303.4,25.0,0.9896,1e-05,1.37756]
[1777573549820,47.91,76298.38,25.0,0.98955,1e-05,1.38416]
[1777573551834,47.91,76292.8,25.0,0.98948,1e-05,1.39153]
[1777573553848,47.91,76291.08,25.0,0.98946,1e-05,1.3938]
[1777573554855,47.91,76291.89,25.0,0.98947,1e-05,1.39273]
[1777573557875,47.91,76290.92,25.0,0.98946,1e-05,1.39402]
[1777573560897,47.91,76291.73,25.0,0.98947,1e-05,1.39294]
[1777573561905,47.91,76290.18,25.0,0.98945,1e-05,1.395]
[1777573563919,47.91,76291.36,25.0,0.98947,1e-05,1.39343]
[1777573565933,47.91,76290.28,25.0,0.98945,1e-05,1.39486]
[1777573567077,47.91,76290.28,25.0,0.98945,1e-05,1.39486]
[1777573567122,47.91,76288.78,25.0,0.98944,1e-05,1.39685]
[1777573567947,47.91,76283.14,25.0,0.98937,1e-05,1.40436]
[1777573569961,47.91,76282.44,25.0,0.98936,1e-05,1.40529]
[1777573572982,47.91,76279.48,25.0,0.98933,1e-05,1.40924]
[1777573573989,47.91,76275.8,25.0,0.98928,1e-05,1.41417]
[1777573576006,47.91,76278.79,25.0,0.98932,1e-05,1.41017]
[1777573577010,47.91,76281.4,25.0,0.98935,1e-05,1.40668]
[1777573578017,47.91,76282.49,25.0,0.98936,1e-05,1.40522]
[1777573579024,47.91,76288.06,25.0,0.98943,1e-05,1.39781]
[1777573580031,47.91,76291.24,25.0,0.98946,1e-05,1.39359]
[1777573581038,47.91,76293.37,25.0,0.98949,1e-05,1.39077]
[1777573582045,47.91,76294.14,25.0,0.9895,1e-05,1.38976]
[1777573583052,47.91,76295.19,25.0,0.98951,1e-05,1.38837]
[1777573584063,47.91,76295.95,25.0,0.98952,1e-05,1.38736]
[1777573588091,47.91,76295.06,25.0,0.98951,1e-05,1.38854]
[1777573589098,47.91,76296.45,25.0,0.98952,1e-05,1.3867]
[1777573592119,47.91,76295.02,25.0,0.98952,1e-05,1.38667]
[1777573595140,47.91,76297.03,25.0,0.98955,1e-05,1.38402]
[1777573596147,47.91,76297.96,25.0,0.98956,1e-05,1.38279]
[1777573598161,47.91,76302.27,25.0,0.98961,1e-05,1.37713]
[1777573598808,47.91,76302.27,25.0,0.98961,1e-05,1.37713]
[1777573599168,47.91,76304.77,25.0,0.98963,1e-05,1.37385]
[1777573600175,47.91,76305.99,25.0,0.98965,1e-05,1.37225]
[1777573605211,47.91,76304.48,25.0,0.98963,1e-05,1.37423]
[1777573607225,47.91,76303.6,25.0,0.98962,1e-05,1.37538]
[1777573608659,47.91,76303.51,25.0,0.98962,1e-05,1.3755]
[1777573611253,47.91,76305.63,25.0,0.98964,1e-05,1.37272]
[1777573614563,47.91,76305.06,25.0,0.98964,1e-05,1.37347]
[1777573616288,47.91,76304.28,25.0,0.98963,1e-05,1.37449]
[1777573620317,47.91,76303.1,25.0,0.98962,1e-05,1.37604]
[1777573620687,47.91,76303.1,25.0,0.98962,1e-05,1.37604]
[1777573621322,47.91,76297.26,25.0,0.98955,1e-05,1.38371]
[1777573622330,47.91,76295.16,25.0,0.98952,1e-05,1.38648]
[1777573623337,47.91,76296.03,25.0,0.98953,1e-05,1.38533]
[1777573625351,47.91,76297.13,25.0,0.98955,1e-05,1.38388]
[1777573626357,47.91,76296.42,25.0,0.98954,1e-05,1.38482]
[1777573629378,47.91,76297.4,25.0,0.98955,1e-05,1.38353]
[1777573630386,47.91,76298.93,25.0,0.98957,1e-05,1.38151]
[1777573632665,47.91,76298.39,25.0,0.98956,1e-05,1.38222]
[1777573638442,47.91,76297.32,25.0,0.98955,1e-05,1.38363]
[1777573638697,47.91,76297.32,25.0,0.98955,1e-05,1.38363]
[1777573639450,47.91,76295.65,25.0,0.98953,1e-05,1.38583]
[1777573642471,47.91,76300.62,25.0,0.98959,1e-05,1.37929]
[1777573643478,47.91,76299.8,25.0,0.98958,1e-05,1.38037]
[1777573644485,47.91,76298.27,25.0,0.98956,1e-05,1.38238]
[1777573645491,47.91,76299.03,25.0,0.98957,1e-05,1.38138]
[1777573648513,47.91,76298.29,25.0,0.98956,1e-05,1.38236]
[1777573649520,47.91,76297.63,25.0,0.98955,1e-05,1.38323]
[1777573650527,47.91,76298.36,25.0,0.98956,1e-05,1.38226]
[1777573652541,47.91,76300.08,25.0,0.98959,1e-05,1.37808]
[1777573654555,47.91,76299.11,25.0,0.98958,1e-05,1.37936]
[1777573655562,47.91,76296.78,25.0,0.98956,1e-05,1.38242]
[1777573660596,47.91,76297.02,25.0,0.98956,1e-05,1.38211]
[1777573663619,47.91,76299.05,25.0,0.98958,1e-05,1.37944]
[1777573665452,47.91,76300.36,25.0,0.9896,1e-05,1.37772]
[1777573666640,47.91,76299.36,25.0,0.98959,1e-05,1.37903]
[1777573667647,47.91,76298.64,25.0,0.98958,1e-05,1.37998]
[1777573671674,47.91,76300.4,25.0,0.9896,1e-05,1.37766]
[1777573673783,47.91,76299.84,25.0,0.98959,1e-05,1.3784]
[1777573680738,47.91,76299.28,25.0,0.98959,1e-05,1.37913]
[1777573681745,47.91,76294.12,25.0,0.98953,1e-05,1.38593]
[1777573682752,47.91,76292.7,25.0,0.98951,1e-05,1.3878]
[1777573685839,47.91,76293.16,25.0,0.98951,1e-05,1.38719]
[1777573691815,47.91,76293.59,25.0,0.98952,1e-05,1.38663]
[1777573692822,47.91,76296.29,25.0,0.98955,1e-05,1.38307]
[1777573693829,47.91,76299.47,25.0,0.98959,1e-05,1.37888]
[1777573695843,47.91,76300.11,25.0,0.98959,1e-05,1.37804]
[1777573697974,47.91,76300.36,25.0,0.9896,1e-05,1.37772]
[1777573698071,47.91,76299.59,25.0,0.98959,1e-05,1.37873]
[1777573698864,47.91,76300.89,25.0,0.9896,1e-05,1.37702]
[1777573700878,47.91,76301.54,25.0,0.98961,1e-05,1.37617]
[1777573702892,47.91,76302.32,25.0,0.98962,1e-05,1.37514]
[1777573703962,47.91,76302.32,25.0,0.98962,1e-05,1.37514]
[1777573709941,47.91,76299.9,25.0,0.98959,1e-05,1.37832]
[1777573710948,47.91,76300.91,25.0,0.9896,1e-05,1.37699]
[1777573715983,47.91,76300.57,25.0,0.98961,1e-05,1.37552]
[1777573719004,47.91,76299.55,25.0,0.9896,1e-05,1.37686]
[1777573724041,47.91,76299.44,25.0,0.9896,1e-05,1.377]
[1777573729077,47.91,76300.01,25.0,0.98961,1e-05,1.37626]
[1777573734112,47.91,76299.97,25.0,0.98961,1e-05,1.37631]
[1777573739147,47.91,76300.33,25.0,0.98961,1e-05,1.37584]
[1777573742167,47.91,76301.8,25.0,0.98963,1e-05,1.37391]
[1777573743175,47.91,76302.43,25.0,0.98964,1e-05,1.37309]
[1777573744182,47.91,76300.89,25.0,0.98962,1e-05,1.3751]
[1777573749217,47.91,76300.84,25.0,0.98962,1e-05,1.37517]
[1777573750224,47.91,76295.09,25.0,0.98955,1e-05,1.38272]
[1777573751230,47.91,76290.86,25.0,0.9895,1e-05,1.3883]
[1777573753245,47.91,76289.09,25.0,0.98948,1e-05,1.39065]
[1777573758280,47.91,76287.04,25.0,0.98946,1e-05,1.39336]
[1777573759287,47.91,76286.06,25.0,0.98945,1e-05,1.39466]
[1777573760294,47.91,76280.57,25.0,0.98938,1e-05,1.40196]
[1777573761301,47.91,76279.87,25.0,0.98937,1e-05,1.40289]
[1777573762308,47.91,76277.77,25.0,0.98935,1e-05,1.40569]
[1777573763316,47.91,76276.38,25.0,0.98933,1e-05,1.40755]
[1777573764322,47.91,76277.22,25.0,0.98934,1e-05,1.40642]
[1777573765329,47.91,76275.95,25.0,0.98933,1e-05,1.40812]
[1777573766335,47.91,76274.56,25.0,0.98931,1e-05,1.40998]
[1777573767098,47.91,76274.56,25.0,0.98931,1e-05,1.40998]
[1777573767344,47.91,76266.23,25.0,0.98921,1e-05,1.42117]
[1777573768351,47.91,76257.18,25.0,0.9891,1e-05,1.4334]
[1777573769358,47.91,76253.52,25.0,0.98906,1e-05,1.43837]
[1777573773645,47.91,76254.18,25.0,0.98908,1e-05,1.4355]
[1777573773650,47.91,76254.31,25.0,0.98908,1e-05,1.43532]
[1777573774697,47.91,76250.65,25.0,0.98904,1e-05,1.4403]
[1777573775400,47.91,76249.23,25.0,0.98902,1e-05,1.44224]
[1777573776407,47.91,76247.33,25.0,0.989,1e-05,1.44483]
[1777573777414,47.91,76248.01,25.0,0.98901,1e-05,1.4439]
[1777573780435,47.91,76248.74,25.0,0.98902,1e-05,1.4429]
[1777573785470,47.91,76252.79,25.0,0.98907,1e-05,1.43739]
[1777573787484,47.91,76254.12,25.0,0.98908,1e-05,1.43558]
[1777573789498,47.91,76253.47,25.0,0.98907,1e-05,1.43646]
[1777573790505,47.91,76256.18,25.0,0.98911,1e-05,1.43278]
[1777573792519,47.91,76255.31,25.0,0.9891,1e-05,1.43396]
[1777573795542,47.91,76254.27,25.0,0.98908,1e-05,1.43538]
[1777573801584,47.91,76254.73,25.0,0.98909,1e-05,1.43475]
[1777573802590,47.91,76253.8,25.0,0.98908,1e-05,1.43601]
[1777573803598,47.91,76252.61,25.0,0.98906,1e-05,1.43763]
[1777573806619,47.91,76254.4,25.0,0.98908,1e-05,1.4352]
[1777573810646,47.91,76249.63,25.0,0.98903,1e-05,1.44169]
[1777573811654,47.91,76250.67,25.0,0.98904,1e-05,1.44027]
[1777573812661,47.91,76251.54,25.0,0.98905,1e-05,1.43909]
[1777573813668,47.91,76250.82,25.0,0.98904,1e-05,1.44007]
[1777573814675,47.91,76251.58,25.0,0.98905,1e-05,1.43903]
[1777573816689,47.91,76247.84,25.0,0.98901,1e-05,1.44413]
[1777573818703,47.91,76249.96,25.0,0.98903,1e-05,1.44124]
[1777573819710,47.91,76251.17,25.0,0.98905,1e-05,1.43959]
[1777573820717,47.91,76252.08,25.0,0.98906,1e-05,1.43835]
[1777573825752,47.91,76252.46,25.0,0.98906,1e-05,1.43784]
[1777573826759,47.91,76253.24,25.0,0.98907,1e-05,1.43678]
[1777573830077,47.91,76252.77,25.0,0.98907,1e-05,1.43741]
[1777573830128,47.91,76254.44,25.0,0.98909,1e-05,1.43515]
[1777573831369,47.91,76287.44,25.0,0.98949,1e-05,1.38897]
[1777573832085,47.91,76285.99,25.0,0.98947,1e-05,1.39088]
[1777573832803,47.91,76281.46,25.0,0.98942,1e-05,1.39689]
[1777573834820,47.91,76285.98,25.0,0.98947,1e-05,1.3909]
[1777573835834,47.91,76287.1,25.0,0.98949,1e-05,1.38942]
[1777573836841,47.91,76287.93,25.0,0.9895,1e-05,1.38832]
[1777573837945,47.91,76279.45,25.0,0.9894,1e-05,1.39957]
[1777573839082,47.91,76271.25,25.0,0.9893,1e-05,1.41051]
[1777573840541,47.91,76275.0,25.0,0.98934,1e-05,1.4055]
[1777573841879,47.91,76273.78,25.0,0.98933,1e-05,1.40713]
[1777573844899,47.91,76274.99,25.0,0.98934,1e-05,1.40551]
[1777573845907,47.91,76275.76,25.0,0.98935,1e-05,1.40448]
[1777573850943,47.91,76275.85,25.0,0.98935,1e-05,1.40436]
[1777573851950,47.91,76275.09,25.0,0.98935,1e-05,1.40538]
[1777573852957,47.91,76271.68,25.0,0.98931,1e-05,1.40994]
[1777573855978,47.91,76273.9,25.0,0.98933,1e-05,1.40697]
[1777573857992,47.91,76272.82,25.0,0.98932,1e-05,1.40841]
[1777573863027,47.91,76270.32,25.0,0.98929,1e-05,1.41176]
[1777573864034,47.91,76269.08,25.0,0.98927,1e-05,1.41342]
[1777573865041,47.91,76270.28,25.0,0.98929,1e-05,1.41181]
[1777573866048,47.91,76271.76,25.0,0.98931,1e-05,1.40983]
[1777573871083,47.91,76271.08,25.0,0.9893,1e-05,1.41074]
[1777573873097,47.91,76273.26,25.0,0.98932,1e-05,1.40782]
[1777573874104,47.91,76274.47,25.0,0.98934,1e-05,1.40621]
[1777573875111,47.91,76273.41,25.0,0.98933,1e-05,1.40762]
[1777573877125,47.91,76268.7,25.0,0.98927,1e-05,1.41393]
[1777573878132,47.91,76267.53,25.0,0.98926,1e-05,1.4155]
[1777573882160,47.91,76266.43,25.0,0.98924,1e-05,1.41698]
[1777573884173,47.91,76267.71,25.0,0.98926,1e-05,1.41526]
[1777573889209,47.91,76267.57,25.0,0.98926,1e-05,1.41545]
[1777573890216,47.91,76266.8,25.0,0.98925,1e-05,1.41648]
[1777573891223,47.91,76265.77,25.0,0.98925,1e-05,1.41591]
[1777573892787,47.91,76264.7,25.0,0.98924,1e-05,1.41735]
[1777573893238,47.91,76260.96,25.0,0.98919,1e-05,1.42238]
[1777573894245,47.91,76257.79,25.0,0.98915,1e-05,1.42667]
[1777573895252,47.91,76258.8,25.0,0.98917,1e-05,1.4253]
[1777573896024,47.91,76258.8,25.0,0.98917,1e-05,1.4253]
[1777573896259,47.91,76252.31,25.0,0.98909,1e-05,1.43409]
[1777573897266,47.91,76248.36,25.0,0.98904,1e-05,1.43946]
[1777573898273,47.91,76247.48,25.0,0.98903,1e-05,1.44066]
[1777573900287,47.91,76246.16,25.0,0.98901,1e-05,1.44246]
[1777573901294,47.91,76245.28,25.0,0.989,1e-05,1.44366]
[1777573906329,47.91,76246.82,25.0,0.98902,1e-05,1.44156]
[1777573907338,47.91,76248.36,25.0,0.98904,1e-05,1.43946]
[1777573909351,47.91,76249.41,25.0,0.98905,1e-05,1.43803]
[1777573914387,47.91,76249.0,25.0,0.98905,1e-05,1.43859]
[1777573919422,47.91,76249.13,25.0,0.98905,1e-05,1.43841]
[1777573920429,47.91,76251.27,25.0,0.98908,1e-05,1.4355]
[1777573921435,47.91,76253.31,25.0,0.9891,1e-05,1.43273]
[1777573926471,47.91,76253.68,25.0,0.9891,1e-05,1.43223]
[1777573927478,47.91,76256.14,25.0,0.98913,1e-05,1.4289]
[1777573928484,47.91,76257.02,25.0,0.98914,1e-05,1.42771]
[1777573930498,47.91,76256.22,25.0,0.98914,1e-05,1.42879]
[1777573931505,47.91,76256.95,25.0,0.98914,1e-05,1.4278]
[1777573932513,47.91,76255.44,25.0,0.98913,1e-05,1.42985]
[1777573934527,47.91,76254.8,25.0,0.98912,1e-05,1.43071]
[1777573937548,47.91,76253.28,25.0,0.9891,1e-05,1.43277]
[1777573942582,47.91,76253.59,25.0,0.9891,1e-05,1.43235]
[1777573944191,47.91,76253.07,25.0,0.9891,1e-05,1.43306]
[1777573944597,47.91,76264.64,25.0,0.98924,1e-05,1.41743]
[1777573945603,47.91,76277.53,25.0,0.98939,1e-05,1.40018]
[1777573946611,47.91,76272.79,25.0,0.98933,1e-05,1.4065]
[1777573947618,47.91,76271.05,25.0,0.98931,1e-05,1.40883]
[1777573952653,47.91,76271.24,25.0,0.98933,1e-05,1.40663]
[1777573957694,47.91,76273.72,25.0,0.98936,1e-05,1.40331]
[1777573958698,47.91,76270.76,25.0,0.98932,1e-05,1.40727]
[1777573961720,47.91,76260.86,25.0,0.98921,1e-05,1.42056]
[1777573962069,47.91,76260.86,25.0,0.98921,1e-05,1.42056]
[1777573962727,47.91,76252.42,25.0,0.9891,1e-05,1.43197]
[1777573963078,47.91,76252.42,25.0,0.9891,1e-05,1.43197]
[1777573963088,47.91,76252.42,25.0,0.9891,1e-05,1.43197]
[1777573963735,47.91,76241.53,25.0,0.98897,1e-05,1.4468]
[1777573964756,47.91,76235.84,25.0,0.9889,1e-05,1.4546]
[1777573965762,47.91,76227.86,25.0,0.98881,1e-05,1.4656]
[1777573966770,47.91,76223.55,25.0,0.98875,1e-05,1.47157]
[1777573967777,47.91,76221.89,25.0,0.98873,1e-05,1.47387]
[1777573968825,47.91,76221.89,25.0,0.98873,1e-05,1.47387]
[1777573968783,47.91,76220.17,25.0,0.98871,1e-05,1.47626]
[1777573969791,47.91,76212.34,25.0,0.98861,1e-05,1.48718]
[1777573970799,47.91,76216.19,25.0,0.98866,1e-05,1.48181]
[1777573971806,47.91,76219.2,25.0,0.9887,1e-05,1.47761]
[1777573972815,47.91,76221.8,25.0,0.98873,1e-05,1.474]
[1777573973819,47.91,76223.09,25.0,0.98875,1e-05,1.47221]
[1777573975833,47.91,76222.17,25.0,0.98874,1e-05,1.47348]
[1777573976841,47.91,76223.62,25.0,0.98875,1e-05,1.47147]
[1777573977847,47.91,76225.05,25.0,0.98877,1e-05,1.46949]
[1777573978855,47.91,76228.63,25.0,0.98881,1e-05,1.46454]
[1777573979862,47.91,76231.05,25.0,0.98884,1e-05,1.4612]
[1777573980869,47.91,76229.92,25.0,0.98883,1e-05,1.46276]
[1777573981876,47.91,76229.05,25.0,0.98882,1e-05,1.46396]
[1777573983890,47.91,76229.63,25.0,0.98883,1e-05,1.46316]
[1777573988924,47.91,76232.62,25.0,0.98886,1e-05,1.45903]
[1777573989931,47.91,76231.7,25.0,0.98885,1e-05,1.4603]
[1777573990939,47.91,76232.32,25.0,0.98886,1e-05,1.45945]
[1777573996981,47.91,76232.28,25.0,0.98886,1e-05,1.4595]
[1777574002016,47.91,76232.82,25.0,0.98887,1e-05,1.45876]
[1777574003023,47.91,76237.85,25.0,0.98893,1e-05,1.45184]
[1777574004030,47.91,76242.56,25.0,0.98899,1e-05,1.44539]
[1777574005037,47.91,76245.62,25.0,0.98902,1e-05,1.44122]
[1777574006222,47.91,76245.62,25.0,0.98902,1e-05,1.44122]
[1777574006322,47.91,76244.87,25.0,0.98901,1e-05,1.44224]
[1777574007898,47.91,76244.87,25.0,0.98901,1e-05,1.44224]
[1777574007965,47.91,76230.26,25.0,0.98883,1e-05,1.46229]
[1777574008783,47.91,76230.26,25.0,0.98883,1e-05,1.46229]
[1777574008811,47.91,76218.2,25.0,0.98869,1e-05,1.479]
[1777574009066,47.91,76207.8,25.0,0.98856,1e-05,1.49355]
[1777574010373,47.91,76195.81,25.0,0.9884,1e-05,1.51046]
[1777574011281,47.91,76195.81,25.0,0.9884,1e-05,1.51046]
[1777574011300,47.91,76191.76,25.0,0.98837,1e-05,1.51416]
[1777574012087,47.91,76182.25,25.0,0.98825,1e-05,1.52771]
[1777574013094,47.91,76180.83,25.0,0.98823,1e-05,1.52974]
[1777574014201,47.91,76183.93,25.0,0.98827,1e-05,1.52531]
[1777574015613,47.91,76186.93,25.0,0.98831,1e-05,1.52103]
[1777574016115,47.91,76186.03,25.0,0.98829,1e-05,1.52231]
[1777574017122,47.91,76187.38,25.0,0.98831,1e-05,1.52039]
[1777574020144,47.91,76186.28,25.0,0.9883,1e-05,1.52195]
[1777574021151,47.91,76187.43,25.0,0.98831,1e-05,1.52031]
[1777574022159,47.91,76188.79,25.0,0.98833,1e-05,1.51838]
[1777574024173,47.91,76187.97,25.0,0.98832,1e-05,1.51955]
[1777574026203,47.91,76189.71,25.0,0.98834,1e-05,1.51707]
[1777574027205,47.91,76195.45,25.0,0.98841,1e-05,1.50892]
[1777574028212,47.91,76198.9,25.0,0.98846,1e-05,1.50404]
[1777574029219,47.91,76199.81,25.0,0.98847,1e-05,1.50276]
[1777574030966,47.91,76199.81,25.0,0.98847,1e-05,1.50276]
[1777574032240,47.91,76202.87,25.0,0.98851,1e-05,1.49845]
[1777574034254,47.91,76209.26,25.0,0.98859,1e-05,1.48947]
[1777574035261,47.91,76211.61,25.0,0.98862,1e-05,1.48618]
[1777574037275,47.91,76213.32,25.0,0.98864,1e-05,1.48379]
[1777574038281,47.91,76214.13,25.0,0.98865,1e-05,1.48266]
[1777574039288,47.91,76215.17,25.0,0.98866,1e-05,1.48121]
[1777574040296,47.91,76217.94,25.0,0.9887,1e-05,1.47735]
[1777574041303,47.91,76218.89,25.0,0.98871,1e-05,1.47603]
[1777574042310,47.91,76221.35,25.0,0.98874,1e-05,1.47261]
[1777574043317,47.91,76223.31,25.0,0.98876,1e-05,1.46989]
[1777574045549,47.91,76223.61,25.0,0.98877,1e-05,1.46948]
[1777574045579,47.91,76226.58,25.0,0.9888,1e-05,1.46537]
[1777574047345,47.91,76223.73,25.0,0.98877,1e-05,1.46931]
[1777574048351,47.91,76224.64,25.0,0.98878,1e-05,1.46805]
[1777574050366,47.91,76222.79,25.0,0.98876,1e-05,1.47061]
[1777574051589,47.91,76222.79,25.0,0.98876,1e-05,1.47061]
[1777574051624,47.91,76221.42,25.0,0.98874,1e-05,1.47251]
[1777574052380,47.91,76222.48,25.0,0.98875,1e-05,1.47104]
[1777574056408,47.91,76221.86,25.0,0.98875,1e-05,1.4719]
[1777574058422,47.91,76223.61,25.0,0.98877,1e-05,1.46948]
[1777574059429,47.91,76225.28,25.0,0.98879,1e-05,1.46716]
[1777574061790,47.91,76225.28,25.0,0.98879,1e-05,1.46716]
[1777574061868,47.91,76224.55,25.0,0.98878,1e-05,1.46818]
[1777574063457,47.91,76226.03,25.0,0.9888,1e-05,1.46613]
[1777574065052,47.91,76226.43,25.0,0.9888,1e-05,1.46557]
[1777574065471,47.91,76238.07,25.0,0.98895,1e-05,1.44955]
[1777574066478,47.91,76238.32,25.0,0.98895,1e-05,1.44921]
[1777574067487,47.91,76236.91,25.0,0.98893,1e-05,1.45114]
[1777574068494,47.91,76237.67,25.0,0.98894,1e-05,1.4501]
[1777574069673,47.91,76239.57,25.0,0.98896,1e-05,1.4475]
[1777574070511,47.91,76240.22,25.0,0.98897,1e-05,1.44661]
[1777574076554,47.91,76240.27,25.0,0.98899,1e-05,1.44455]
[1777574078568,47.91,76238.9,25.0,0.98897,1e-05,1.44643]
[1777574079575,47.91,76234.52,25.0,0.98892,1e-05,1.45243]
[1777574080582,47.91,76233.31,25.0,0.9889,1e-05,1.45409]
[1777574081589,47.91,76235.72,25.0,0.98893,1e-05,1.45078]
[1777574082596,47.91,76235.16,25.0,0.98892,1e-05,1.45155]
[1777574086624,47.91,76234.33,25.0,0.98891,1e-05,1.45269]
[1777574087631,47.91,76234.94,25.0,0.98892,1e-05,1.45185]
[1777574088638,47.91,76233.9,25.0,0.98891,1e-05,1.45328]
[1777574089645,47.91,76234.76,25.0,0.98892,1e-05,1.4521]
[1777574091660,47.91,76236.18,25.0,0.98894,1e-05,1.45015]
[1777574093674,47.91,76237.06,25.0,0.98895,1e-05,1.44895]
[1777574095688,47.91,76235.38,25.0,0.98893,1e-05,1.45125]
[1777574100722,47.91,76235.41,25.0,0.98893,1e-05,1.45121]
[1777574101730,47.91,76238.96,25.0,0.98897,1e-05,1.44634]
[1777574102737,47.91,76239.88,25.0,0.98898,1e-05,1.44509]
[1777574107772,47.91,76241.15,25.0,0.989,1e-05,1.44335]
[1777574108779,47.91,76243.83,25.0,0.98903,1e-05,1.43969]
[1777574110793,47.91,76246.48,25.0,0.98906,1e-05,1.43609]
[1777574111413,47.91,76246.48,25.0,0.98906,1e-05,1.43609]
[1777574111520,47.91,76246.48,25.0,0.98906,1e-05,1.43609]
[1777574111800,47.91,76247.8,25.0,0.98908,1e-05,1.43429]
[1777574112807,47.91,76249.3,25.0,0.9891,1e-05,1.43225]
[1777574113814,47.91,76245.12,25.0,0.98905,1e-05,1.43794]
[1777574115827,47.91,76244.22,25.0,0.98903,1e-05,1.43916]
[1777574117841,47.91,76247.94,25.0,0.98908,1e-05,1.4341]
[1777574118849,47.91,76250.56,25.0,0.98911,1e-05,1.43055]
[1777574119856,47.91,76251.29,25.0,0.98912,1e-05,1.42956]
[1777574121870,47.91,76250.56,25.0,0.98911,1e-05,1.43055]
[1777574123884,47.91,76252.99,25.0,0.98914,1e-05,1.42725]
[1777574124891,47.91,76255.65,25.0,0.98917,1e-05,1.42366]
[1777574125898,47.91,76256.77,25.0,0.98919,1e-05,1.42215]
[1777574127912,47.91,76255.37,25.0,0.98917,1e-05,1.42404]
[1777574128919,47.91,76254.03,25.0,0.98915,1e-05,1.42585]
[1777574133954,47.91,76254.16,25.0,0.98917,1e-05,1.4237]
[1777574138989,47.91,76256.46,25.0,0.9892,1e-05,1.4206]
[1777574139996,47.91,76258.65,25.0,0.98922,1e-05,1.41765]
[1777574142009,47.91,76260.14,25.0,0.98924,1e-05,1.41564]
[1777574143017,47.91,76259.08,25.0,0.98923,1e-05,1.41707]
[1777574146038,47.91,76260.31,25.0,0.98924,1e-05,1.41542]
[1777574147045,47.91,76261.0,25.0,0.98925,1e-05,1.41449]
[1777574152080,47.91,76259.97,25.0,0.98924,1e-05,1.41587]
[1777574156037,47.91,76260.23,25.0,0.98924,1e-05,1.41552]
[1777574156109,47.91,76263.39,25.0,0.98928,1e-05,1.41128]
[1777574157116,47.91,76267.57,25.0,0.98933,1e-05,1.40568]
[1777574157169,47.91,76267.57,25.0,0.98933,1e-05,1.40568]
[1777574160019,47.91,76267.0,25.0,0.98932,1e-05,1.40644]
[1777574162151,47.91,76264.46,25.0,0.98929,1e-05,1.40985]
[1777574163158,47.91,76265.19,25.0,0.9893,1e-05,1.40887]
[1777574164165,47.91,76267.36,25.0,0.98933,1e-05,1.40596]
[1777574166055,47.91,76267.36,25.0,0.98933,1e-05,1.40596]
[1777574166060,47.91,76269.39,25.0,0.98935,1e-05,1.40325]
[1777574168193,47.91,76267.06,25.0,0.98932,1e-05,1.40636]
[1777574169200,47.91,76266.14,25.0,0.98931,1e-05,1.4076]
[1777574172098,47.91,76266.16,25.0,0.98931,1e-05,1.40757]
[1777574171214,47.91,76266.83,25.0,0.98932,1e-05,1.40667]
[1777574174234,47.91,76264.36,25.0,0.98929,1e-05,1.40998]
[1777574175246,47.91,76262.24,25.0,0.98926,1e-05,1.41282]
[1777574176253,47.91,76261.0,25.0,0.98925,1e-05,1.41449]
[1777574178082,47.91,76261.0,25.0,0.98925,1e-05,1.41449]
[1777574177260,47.91,76262.06,25.0,0.98926,1e-05,1.41306]
[1777574178267,47.91,76263.36,25.0,0.98928,1e-05,1.41132]
[1777574179232,47.91,76263.36,25.0,0.98928,1e-05,1.41132]
[1777574179273,47.91,76266.29,25.0,0.98931,1e-05,1.40739]
[1777574181018,47.91,76266.29,25.0,0.98931,1e-05,1.40739]
[1777574181112,47.91,76268.74,25.0,0.98934,1e-05,1.40412]
[1777574181287,47.91,76270.05,25.0,0.98936,1e-05,1.40237]
[1777574182295,47.91,76273.24,25.0,0.98939,1e-05,1.39812]
[1777574185316,47.91,76272.23,25.0,0.98938,1e-05,1.39946]
[1777574186323,47.91,76270.36,25.0,0.98936,1e-05,1.40196]
[1777574187330,47.91,76271.17,25.0,0.98937,1e-05,1.40088]
[1777574188336,47.91,76268.78,25.0,0.98934,1e-05,1.40407]
[1777574189344,47.91,76267.65,25.0,0.98933,1e-05,1.40558]
[1777574191358,47.91,76266.74,25.0,0.98933,1e-05,1.40484]
[1777574192365,47.91,76265.88,25.0,0.98932,1e-05,1.40599]
[1777574193372,47.91,76266.6,25.0,0.98933,1e-05,1.40503]
[1777574197400,47.91,76264.42,25.0,0.9893,1e-05,1.40795]
[1777574200421,47.91,76266.1,25.0,0.98932,1e-05,1.4057]
[1777574201428,47.91,76267.84,25.0,0.98935,1e-05,1.40337]
[1777574204449,47.91,76267.06,25.0,0.98934,1e-05,1.40441]
[1777574206463,47.91,76263.02,25.0,0.98929,1e-05,1.40982]
[1777574207470,47.91,76261.88,25.0,0.98927,1e-05,1.41135]
[1777574209484,47.91,76265.31,25.0,0.98932,1e-05,1.40675]
[1777574210491,47.91,76264.36,25.0,0.9893,1e-05,1.40803]
[1777574213512,47.91,76263.4,25.0,0.98929,1e-05,1.40931]
[1777574214518,47.91,76261.33,25.0,0.98927,1e-05,1.41209]
[1777574216533,47.91,76262.04,25.0,0.98928,1e-05,1.41113]
[1777574217540,47.91,76264.25,25.0,0.9893,1e-05,1.40817]
[1777574219554,47.91,76263.64,25.0,0.9893,1e-05,1.40899]
[1777574221568,47.91,76264.58,25.0,0.98931,1e-05,1.40773]
[1777574225596,47.91,76266.89,25.0,0.98933,1e-05,1.40464]
[1777574226603,47.91,76272.34,25.0,0.9894,1e-05,1.39737]
[1777574227610,47.91,76271.13,25.0,0.98938,1e-05,1.39899]
[1777574228617,47.91,76272.09,25.0,0.9894,1e-05,1.39771]
[1777574229623,47.91,76271.46,25.0,0.98939,1e-05,1.39855]
[1777574232644,47.91,76272.06,25.0,0.9894,1e-05,1.39775]
[1777574233652,47.91,76273.63,25.0,0.98941,1e-05,1.39566]
[1777574234659,47.91,76274.59,25.0,0.98942,1e-05,1.39438]
[1777574236672,47.91,76275.14,25.0,0.98943,1e-05,1.39365]
[1777574237680,47.91,76278.23,25.0,0.98947,1e-05,1.38956]
[1777574238687,47.91,76279.03,25.0,0.98948,1e-05,1.3885]
[1777574241708,47.91,76276.02,25.0,0.98944,1e-05,1.39248]
[1777574243722,47.91,76276.93,25.0,0.98945,1e-05,1.39128]
[1777574247750,47.91,76275.42,25.0,0.98943,1e-05,1.39328]
[1777574248757,47.91,76276.01,25.0,0.98944,1e-05,1.3925]
[1777574251778,47.91,76274.81,25.0,0.98944,1e-05,1.39215]
[1777574253792,47.91,76273.8,25.0,0.98943,1e-05,1.39349]
[1777574255805,47.91,76274.46,25.0,0.98944,1e-05,1.39262]
[1777574259834,47.91,76273.75,25.0,0.98943,1e-05,1.39356]
[1777574260841,47.91,76273.01,25.0,0.98942,1e-05,1.39454]
[1777574261848,47.91,76263.35,25.0,0.98931,1e-05,1.40742]
[1777574263862,47.91,76264.74,25.0,0.98932,1e-05,1.40556]
[1777574264869,47.91,76258.74,25.0,0.98925,1e-05,1.41361]
[1777574265876,47.91,76253.12,25.0,0.98918,1e-05,1.42117]
[1777574266883,47.91,76252.37,25.0,0.98918,1e-05,1.42219]
[1777574267889,47.91,76253.25,25.0,0.98919,1e-05,1.421]
[1777574269904,47.91,76251.66,25.0,0.98917,1e-05,1.42315]
[1777574273935,47.91,76249.71,25.0,0.98914,1e-05,1.42578]
[1777574274942,47.91,76251.54,25.0,0.98917,1e-05,1.42331]
[1777574275949,47.91,76250.58,25.0,0.98915,1e-05,1.42461]
[1777574280983,47.91,76250.29,25.0,0.98915,1e-05,1.425]
[1777574281389,47.91,76250.29,25.0,0.98915,1e-05,1.425]
[1777574281400,47.91,76250.29,25.0,0.98915,1e-05,1.425]
[1777574281991,47.91,76240.7,25.0,0.98904,1e-05,1.43801]
[1777574282998,47.91,76239.42,25.0,0.98902,1e-05,1.43976]
[1777574285011,47.91,76238.68,25.0,0.98901,1e-05,1.44077]
[1777574286024,47.91,76241.6,25.0,0.98905,1e-05,1.43679]
[1777574288038,47.91,76246.96,25.0,0.98911,1e-05,1.42951]
[1777574289045,47.91,76249.84,25.0,0.98915,1e-05,1.42561]
[1777574291059,47.91,76248.94,25.0,0.98913,1e-05,1.42682]
[1777574296094,47.91,76248.78,25.0,0.98913,1e-05,1.42704]
[1777574300122,47.91,76251.67,25.0,0.98917,1e-05,1.42313]
[1777574301129,47.91,76253.98,25.0,0.9892,1e-05,1.42001]
[1777574302135,47.91,76255.14,25.0,0.98921,1e-05,1.41845]
[1777574303143,47.91,76254.36,25.0,0.9892,1e-05,1.4195]
[1777574305157,47.91,76256.07,25.0,0.98922,1e-05,1.4172]
[1777574307170,47.91,76258.64,25.0,0.98925,1e-05,1.41374]
[1777574308178,47.91,76260.6,25.0,0.98927,1e-05,1.41111]
[1777574310192,47.91,76261.77,25.0,0.98929,1e-05,1.40954]
[1777574312205,47.91,76260.69,25.0,0.98929,1e-05,1.40903]
[1777574315227,47.91,76261.83,25.0,0.9893,1e-05,1.40751]
[1777574317241,47.91,76260.78,25.0,0.98929,1e-05,1.40891]
[1777574318248,47.91,76259.88,25.0,0.98928,1e-05,1.41012]
[1777574319255,47.91,76258.79,25.0,0.98927,1e-05,1.41158]
[1777574320262,47.91,76259.71,25.0,0.98928,1e-05,1.41035]
[1777574324290,47.91,76261.33,25.0,0.9893,1e-05,1.40818]
[1777574324986,47.91,76261.33,25.0,0.9893,1e-05,1.40818]
[1777574325297,47.91,76266.49,25.0,0.98936,1e-05,1.40128]
[1777574326304,47.91,76270.23,25.0,0.9894,1e-05,1.3963]
[1777574329326,47.91,76272.39,25.0,0.98943,1e-05,1.39342]
[1777574332347,47.91,76273.74,25.0,0.98944,1e-05,1.39163]
[1777574337119,47.91,76273.56,25.0,0.98944,1e-05,1.39187]
[1777574337138,47.91,76274.78,25.0,0.98946,1e-05,1.39025]
[1777574339396,47.91,76273.27,25.0,0.98944,1e-05,1.39226]
[1777574340403,47.91,76274.71,25.0,0.98945,1e-05,1.39035]
[1777574341427,47.91,76274.71,25.0,0.98945,1e-05,1.39035]
[1777574341453,47.91,76271.95,25.0,0.98942,1e-05,1.39401]
[1777574343425,47.91,76267.99,25.0,0.98938,1e-05,1.39928]
[1777574344432,47.91,76268.84,25.0,0.98939,1e-05,1.39815]
[1777574345439,47.91,76268.25,25.0,0.98938,1e-05,1.39893]
[1777574348460,47.91,76269.54,25.0,0.98939,1e-05,1.39721]
[1777574349467,47.91,76268.94,25.0,0.98939,1e-05,1.39801]
[1777574350474,47.91,76269.73,25.0,0.9894,1e-05,1.39696]
[1777574353495,47.91,76268.46,25.0,0.98938,1e-05,1.39865]
[1777574356880,47.91,76268.46,25.0,0.98938,1e-05,1.39865]
[1777574359147,47.91,76269.05,25.0,0.98939,1e-05,1.39787]
[1777574364188,47.91,76269.05,25.0,0.98939,1e-05,1.39787]
[1777574364220,47.91,76269.78,25.0,0.9894,1e-05,1.39689]
[1777574369607,47.91,76269.34,25.0,0.98939,1e-05,1.39748]
[1777574373635,47.91,76271.96,25.0,0.98944,1e-05,1.39205]
[1777574374673,47.91,76271.96,25.0,0.98944,1e-05,1.39205]
[1777574374695,47.91,76273.06,25.0,0.98945,1e-05,1.3906]
[1777574375649,47.91,76277.22,25.0,0.9895,1e-05,1.38509]
[1777574377992,47.91,76276.67,25.0,0.98949,1e-05,1.38581]
[1777574379677,47.91,76278.18,25.0,0.98951,1e-05,1.38382]
[1777574384712,47.91,76278.69,25.0,0.98952,1e-05,1.38315]
[1777574388740,47.91,76280.4,25.0,0.98953,1e-05,1.38089]
[1777574389747,47.91,76283.23,25.0,0.98957,1e-05,1.37716]
[1777574390754,47.91,76281.56,25.0,0.98955,1e-05,1.37936]
[1777574391889,47.91,76282.48,25.0,0.98956,1e-05,1.37815]
[1777574397804,47.91,76282.07,25.0,0.98955,1e-05,1.37869]
[1777574398811,47.91,76281.53,25.0,0.98955,1e-05,1.3794]
[1777574399818,47.91,76280.09,25.0,0.98953,1e-05,1.3813]
[1777574401837,47.91,76277.49,25.0,0.9895,1e-05,1.38473]
[1777574402844,47.91,76276.72,25.0,0.98949,1e-05,1.38575]
[1777574403851,47.91,76275.99,25.0,0.98948,1e-05,1.38671]
[1777574406872,47.91,76277.67,25.0,0.9895,1e-05,1.38449]
[1777574407878,47.91,76281.21,25.0,0.98954,1e-05,1.37982]
[1777574408887,47.91,76282.01,25.0,0.98955,1e-05,1.37877]
[1777574410900,47.91,76281.06,25.0,0.98954,1e-05,1.38002]
[1777574411908,47.91,76281.93,25.0,0.98955,1e-05,1.37887]
[1777574412915,47.91,76280.86,25.0,0.98954,1e-05,1.38028]
[1777574413922,47.91,76279.28,25.0,0.98952,1e-05,1.38237]
[1777574415936,47.91,76278.3,25.0,0.98951,1e-05,1.38366]
[1777574420353,47.91,76277.58,25.0,0.9895,1e-05,1.38461]
[1777574420971,47.91,76278.45,25.0,0.98951,1e-05,1.38346]
[1777574423991,47.91,76277.73,25.0,0.9895,1e-05,1.38441]
[1777574426006,47.91,76279.99,25.0,0.98953,1e-05,1.38143]
[1777574429027,47.91,76280.72,25.0,0.98954,1e-05,1.38047]
[1777574434062,47.91,76280.56,25.0,0.98955,1e-05,1.37875]
[1777574437083,47.91,76281.29,25.0,0.98956,1e-05,1.37779]
[1777574440103,47.91,76280.61,25.0,0.98955,1e-05,1.37868]
[1777574445139,47.91,76281.06,25.0,0.98956,1e-05,1.37809]
[1777574450174,47.91,76280.38,25.0,0.98955,1e-05,1.37899]
[1777574451181,47.91,76281.82,25.0,0.98957,1e-05,1.37709]
[1777574452188,47.91,76283.36,25.0,0.98958,1e-05,1.37507]
[1777574453195,47.91,76284.02,25.0,0.98959,1e-05,1.3742]
[1777574455209,47.91,76284.67,25.0,0.9896,1e-05,1.37335]
[1777574458230,47.91,76284.06,25.0,0.98959,1e-05,1.37415]
[1777574459236,47.91,76283.32,25.0,0.98958,1e-05,1.37512]
[1777574460244,47.91,76281.93,25.0,0.98957,1e-05,1.37695]
[1777574465279,47.91,76282.81,25.0,0.98958,1e-05,1.37579]
[1777574466286,47.91,76281.52,25.0,0.98956,1e-05,1.37749]
[1777574467293,47.91,76282.54,25.0,0.98957,1e-05,1.37614]
[1777574472328,47.91,76282.2,25.0,0.98957,1e-05,1.37659]
[1777574474342,47.91,76283.07,25.0,0.98958,1e-05,1.37545]
[1777574475349,47.91,76282.47,25.0,0.98957,1e-05,1.37624]
[1777574480383,47.91,76282.54,25.0,0.98957,1e-05,1.37614]
[1777574484412,47.91,76281.76,25.0,0.98956,1e-05,1.37717]
[1777574488440,47.91,76282.8,25.0,0.98958,1e-05,1.3758]
[1777574489447,47.91,76284.83,25.0,0.9896,1e-05,1.37314]
[1777574490624,47.91,76285.18,25.0,0.9896,1e-05,1.37268]
[1777574491461,47.91,76292.08,25.0,0.9897,1e-05,1.36173]
[1777574493475,47.91,76292.92,25.0,0.98971,1e-05,1.36064]
[1777574494482,47.91,76294.08,25.0,0.98972,1e-05,1.35913]
[1777574496495,47.91,76292.96,25.0,0.98971,1e-05,1.36059]
[1777574497503,47.91,76293.79,25.0,0.98972,1e-05,1.3595]
[1777574498510,47.91,76293.03,25.0,0.98971,1e-05,1.36049]
[1777574503545,47.91,76292.94,25.0,0.98971,1e-05,1.36061]
[1777574504552,47.91,76290.15,25.0,0.98968,1e-05,1.36425]
[1777574509589,47.91,76290.19,25.0,0.98968,1e-05,1.3642]
[1777574514624,47.91,76290.38,25.0,0.98968,1e-05,1.36395]
[1777574519659,47.91,76290.79,25.0,0.98968,1e-05,1.36342]
[1777574524694,47.91,76290.93,25.0,0.98968,1e-05,1.36323]
[1777574529734,47.91,76292.24,25.0,0.9897,1e-05,1.36152]
[1777574531748,47.91,76295.03,25.0,0.98973,1e-05,1.35789]
[1777574533761,47.91,76296.37,25.0,0.98975,1e-05,1.35615]
[1777574535776,47.91,76297.08,25.0,0.98976,1e-05,1.35523]
[1777574540812,47.91,76297.08,25.0,0.98976,1e-05,1.35523]
[1777574541819,47.91,76296.38,25.0,0.98975,1e-05,1.35613]
[1777574546854,47.91,76296.76,25.0,0.98975,1e-05,1.35564]
[1777574547861,47.91,76295.3,25.0,0.98973,1e-05,1.35754]
[1777574548867,47.91,76293.94,25.0,0.98972,1e-05,1.35931]
[1777574549875,47.91,76290.83,25.0,0.98968,1e-05,1.36336]
[1777574552898,47.91,76286.16,25.0,0.98964,1e-05,1.36755]
[1777574553905,47.91,76286.89,25.0,0.98965,1e-05,1.36659]
[1777574556926,47.91,76287.77,25.0,0.98966,1e-05,1.36544]
[1777574560954,47.91,76286.36,25.0,0.98965,1e-05,1.36729]
[1777574561962,47.91,76287.08,25.0,0.98965,1e-05,1.36635]
[1777574567497,47.91,76287.2,25.0,0.98966,1e-05,1.36619]
[1777574566996,47.91,76286.13,25.0,0.98964,1e-05,1.36759]
[1777574568007,47.91,76287.33,25.0,0.98966,1e-05,1.36602]
[1777574573039,47.91,76287.46,25.0,0.98966,1e-05,1.36585]
[1777574575052,47.91,76292.32,25.0,0.98971,1e-05,1.35951]
[1777574576060,47.91,76294.0,25.0,0.98973,1e-05,1.35732]
[1777574577067,47.91,76295.98,25.0,0.98976,1e-05,1.35475]
[1777574579081,47.91,76296.94,25.0,0.98977,1e-05,1.3535]
[1777574581095,47.91,76303.41,25.0,0.98984,1e-05,1.34513]
[1777574582102,47.91,76305.56,25.0,0.98987,1e-05,1.34235]
[1777574584116,47.91,76306.23,25.0,0.98987,1e-05,1.34149]
[1777574585124,47.91,76307.39,25.0,0.98989,1e-05,1.34]
[1777574586131,47.91,76306.71,25.0,0.98988,1e-05,1.34087]
[1777574587138,47.91,76308.14,25.0,0.98989,1e-05,1.33903]
[1777574589152,47.91,76309.08,25.0,0.9899,1e-05,1.33782]
[1777574590159,47.91,76312.59,25.0,0.98994,1e-05,1.33332]
[1777574591166,47.91,76313.9,25.0,0.98996,1e-05,1.33164]
[1777574593180,47.91,76314.63,25.0,0.98997,1e-05,1.3307]
[1777574594510,47.91,76314.63,25.0,0.98997,1e-05,1.3307]
[1777574595194,47.91,76321.52,25.0,0.99004,1e-05,1.32191]
[1777574596200,47.91,76323.62,25.0,0.99007,1e-05,1.31924]
[1777574597208,47.91,76327.0,25.0,0.99011,1e-05,1.31495]
[1777574598215,47.91,76329.56,25.0,0.99013,1e-05,1.31171]
[1777574602243,47.91,76328.66,25.0,0.99012,1e-05,1.31285]
[1777574604256,47.91,76329.18,25.0,0.99013,1e-05,1.31219]
[1777574609292,47.91,76329.72,25.0,0.99014,1e-05,1.31151]
[1777574611306,47.91,76330.59,25.0,0.99016,1e-05,1.30854]
[1777574612313,47.91,76332.0,25.0,0.99017,1e-05,1.30677]
[1777574615334,47.91,76335.12,25.0,0.99021,1e-05,1.30284]
[1777574616786,47.91,76334.94,25.0,0.99021,1e-05,1.30306]
[1777574616918,47.91,76334.94,25.0,0.99021,1e-05,1.30306]
[1777574617348,47.91,76337.78,25.0,0.99024,1e-05,1.29949]
[1777574618356,47.91,76341.86,25.0,0.99028,1e-05,1.29438]
[1777574619410,47.91,76341.86,25.0,0.99028,1e-05,1.29438]
[1777574619488,47.91,76351.82,25.0,0.99039,1e-05,1.28197]
[1777574620370,47.91,76355.09,25.0,0.99043,1e-05,1.27792]
[1777574622384,47.91,76356.89,25.0,0.99044,1e-05,1.27569]
[1777574623570,47.91,76357.48,25.0,0.99045,1e-05,1.27496]
[1777574624278,47.91,76357.48,25.0,0.99045,1e-05,1.27496]
[1777574626277,47.91,76357.95,25.0,0.99046,1e-05,1.27438]
[1777574626413,47.91,76360.28,25.0,0.99048,1e-05,1.2715]
[1777574627420,47.91,76360.87,25.0,0.99049,1e-05,1.27078]
[1777574628426,47.91,76359.46,25.0,0.99047,1e-05,1.27252]
[1777574629434,47.91,76360.77,25.0,0.99049,1e-05,1.2709]
[1777574630441,47.91,76362.76,25.0,0.99051,1e-05,1.26845]
[1777574630759,47.91,76362.76,25.0,0.99051,1e-05,1.26845]
[1777574631448,47.91,76366.94,25.0,0.99055,1e-05,1.26332]
[1777574632455,47.91,76369.3,25.0,0.99058,1e-05,1.26042]
[1777574632944,47.91,76369.3,25.0,0.99058,1e-05,1.26042]
[1777574633474,47.91,76371.68,25.0,0.9906,1e-05,1.25751]
[1777574634476,47.91,76373.15,25.0,0.99062,1e-05,1.25572]
[1777574636490,47.91,76378.85,25.0,0.99068,1e-05,1.24878]
[1777574638503,47.91,76383.06,25.0,0.99072,1e-05,1.24368]
[1777574639512,47.91,76379.69,25.0,0.99069,1e-05,1.24776]
[1777574640518,47.91,76378.25,25.0,0.99067,1e-05,1.24951]
[1777574643539,47.91,76380.17,25.0,0.99069,1e-05,1.24718]
[1777574646560,47.91,76380.8,25.0,0.9907,1e-05,1.24641]
[1777574648573,47.91,76382.99,25.0,0.99072,1e-05,1.24376]
[1777574652603,47.91,76381.04,25.0,0.9907,1e-05,1.24612]
[1777574654616,47.91,76372.71,25.0,0.99061,1e-05,1.25626]
[1777574655623,47.91,76372.66,25.0,0.99061,1e-05,1.25632]
[1777574657637,47.91,76371.99,25.0,0.99061,1e-05,1.25714]
[1777574659651,47.91,76372.79,25.0,0.99061,1e-05,1.25616]
[1777574661665,47.91,76373.48,25.0,0.99062,1e-05,1.25532]
[1777574666700,47.91,76374.11,25.0,0.99063,1e-05,1.25455]
[1777574667707,47.91,76372.14,25.0,0.99061,1e-05,1.25695]
[1777574668714,47.91,76373.98,25.0,0.99063,1e-05,1.25471]
[1777574673749,47.91,76373.8,25.0,0.99064,1e-05,1.25312]
[1777574678784,47.91,76372.92,25.0,0.99063,1e-05,1.25419]
[1777574679791,47.91,76371.89,25.0,0.99062,1e-05,1.25545]
[1777574680798,47.91,76376.1,25.0,0.99066,1e-05,1.25032]
[1777574686880,47.91,76376.3,25.0,0.99066,1e-05,1.25007]
[1777574687847,47.91,76375.11,25.0,0.99065,1e-05,1.25152]
[1777574688854,47.91,76373.23,25.0,0.99063,1e-05,1.25381]
[1777574689861,47.91,76371.9,25.0,0.99062,1e-05,1.25543]
[1777574690868,47.91,76374.79,25.0,0.99065,1e-05,1.25191]
[1777574696237,47.91,76374.62,25.0,0.99065,1e-05,1.25212]
[1777574696910,47.91,76373.09,25.0,0.99063,1e-05,1.25398]
[1777574698924,47.91,76373.74,25.0,0.99064,1e-05,1.25319]
[1777574699931,47.91,76372.83,25.0,0.99063,1e-05,1.2543]
[1777574704966,47.91,76372.56,25.0,0.99062,1e-05,1.25463]
[1777574705973,47.91,76374.25,25.0,0.99064,1e-05,1.25257]
[1777574711008,47.91,76374.66,25.0,0.99065,1e-05,1.25207]
[1777574716042,47.91,76373.65,25.0,0.99064,1e-05,1.2533]
[1777574721078,47.91,76372.8,25.0,0.99063,1e-05,1.25434]
[1777574723091,47.91,76374.57,25.0,0.99065,1e-05,1.25218]
[1777574724099,47.91,76376.39,25.0,0.99066,1e-05,1.24997]
[1777574729134,47.91,76374.27,25.0,0.99064,1e-05,1.25254]
[1777574734169,47.91,76373.94,25.0,0.99065,1e-05,1.25114]
[1777574735176,47.91,76375.18,25.0,0.99067,1e-05,1.24963]
[1777574736184,47.91,76376.19,25.0,0.99068,1e-05,1.2484]
[1777574738199,47.91,76378.17,25.0,0.9907,1e-05,1.246]
[1777574739206,47.91,76380.1,25.0,0.99072,1e-05,1.24366]
[1777574744241,47.91,76377.31,25.0,0.99069,1e-05,1.24704]
[1777574747261,47.91,76375.32,25.0,0.99067,1e-05,1.24946]
[1777574748269,47.91,76374.45,25.0,0.99066,1e-05,1.25052]
[1777574749276,47.91,76375.97,25.0,0.99067,1e-05,1.24867]
[1777574750283,47.91,76376.84,25.0,0.99068,1e-05,1.24761]
[1777574755317,47.91,76377.35,25.0,0.99069,1e-05,1.24699]
[1777574756326,47.91,76375.72,25.0,0.99067,1e-05,1.24897]
[1777574757332,47.91,76372.83,25.0,0.99064,1e-05,1.25249]
[1777574758339,47.91,76370.84,25.0,0.99062,1e-05,1.25492]
[1777574759346,47.91,76371.68,25.0,0.99063,1e-05,1.25389]
[1777574765387,47.91,76371.31,25.0,0.99062,1e-05,1.25434]
[1777574773443,47.91,76370.54,25.0,0.99062,1e-05,1.25528]
[1777574775459,47.91,76362.37,25.0,0.99053,1e-05,1.26528]
[1777574776466,47.91,76363.08,25.0,0.99054,1e-05,1.26441]
[1777574777473,47.91,76363.84,25.0,0.99055,1e-05,1.26348]
[1777574778480,47.91,76363.11,25.0,0.99054,1e-05,1.26438]
[1777574779486,47.91,76364.02,25.0,0.99055,1e-05,1.26326]
[1777574780493,47.91,76362.79,25.0,0.99053,1e-05,1.26477]
[1777574783514,47.91,76363.78,25.0,0.99054,1e-05,1.26355]
[1777574786536,47.91,76362.78,25.0,0.99053,1e-05,1.26478]
[1777574787543,47.91,76363.89,25.0,0.99055,1e-05,1.26342]
[1777574788550,47.91,76363.11,25.0,0.99054,1e-05,1.26438]
[1777574793585,47.91,76363.79,25.0,0.99056,1e-05,1.26172]
[1777574794592,47.91,76363.09,25.0,0.99055,1e-05,1.26258]
[1777574798619,47.91,76364.19,25.0,0.99056,1e-05,1.26123]
[1777574800634,47.91,76363.25,25.0,0.99055,1e-05,1.26238]
[1777574806676,47.91,76363.85,25.0,0.99056,1e-05,1.26165]
[1777574810704,47.91,76362.28,25.0,0.99054,1e-05,1.26357]
[1777574811526,47.91,76362.28,25.0,0.99054,1e-05,1.26357]
[1777574811574,47.91,76362.28,25.0,0.99054,1e-05,1.26357]
[1777574811715,47.91,76356.19,25.0,0.99048,1e-05,1.27107]
[1777574812721,47.91,76354.52,25.0,0.99046,1e-05,1.27313]
[1777574813728,47.91,76353.51,25.0,0.99045,1e-05,1.27437]
[1777574816750,47.91,76352.27,25.0,0.99043,1e-05,1.27591]
[1777574820777,47.91,76351.47,25.0,0.99043,1e-05,1.2769]
[1777574823798,47.91,76352.33,25.0,0.99044,1e-05,1.27583]
[1777574824805,47.91,76353.38,25.0,0.99045,1e-05,1.27453]
[1777574829840,47.91,76353.52,25.0,0.99045,1e-05,1.27436]
[1777574834875,47.91,76351.96,25.0,0.99043,1e-05,1.27629]
[1777574839910,47.91,76352.17,25.0,0.99043,1e-05,1.27603]
[1777574840917,47.91,76349.69,25.0,0.99041,1e-05,1.2791]
[1777574842931,47.91,76351.01,25.0,0.99042,1e-05,1.27747]
[1777574844945,47.91,76352.68,25.0,0.99044,1e-05,1.2754]
[1777574845952,47.91,76351.64,25.0,0.99043,1e-05,1.27669]
[1777574847965,47.91,76353.23,25.0,0.99044,1e-05,1.27472]
[1777574851994,47.91,76352.4,25.0,0.99045,1e-05,1.27391]
[1777574856024,47.91,76350.93,25.0,0.99043,1e-05,1.27573]
[1777574857031,47.91,76353.57,25.0,0.99046,1e-05,1.27247]
[1777574859045,47.91,76355.4,25.0,0.99048,1e-05,1.27021]
[1777574864080,47.91,76355.61,25.0,0.99048,1e-05,1.26995]
[1777574866094,47.91,76354.66,25.0,0.99047,1e-05,1.27112]
[1777574867101,47.91,76353.55,25.0,0.99046,1e-05,1.27249]
[1777574872136,47.91,76352.46,25.0,0.99045,1e-05,1.27384]
[1777574877175,47.91,76352.35,25.0,0.99045,1e-05,1.27398]
[1777574880672,47.91,76352.63,25.0,0.99045,1e-05,1.27363]
[1777574880774,47.91,76351.44,25.0,0.99044,1e-05,1.2751]
[1777574881203,47.91,76344.67,25.0,0.99037,1e-05,1.2835]
[1777574882210,47.91,76335.15,25.0,0.99026,1e-05,1.29538]
[1777574883217,47.91,76337.04,25.0,0.99028,1e-05,1.29301]
[1777574884224,47.91,76337.01,25.0,0.99028,1e-05,1.29305]
[1777574886238,47.91,76336.03,25.0,0.99027,1e-05,1.29428]
[1777574891273,47.91,76336.19,25.0,0.99027,1e-05,1.29408]
[1777574895302,47.91,76335.53,25.0,0.99027,1e-05,1.2949]
[1777574896309,47.91,76334.38,25.0,0.99025,1e-05,1.29634]
[1777574897315,47.91,76333.66,25.0,0.99025,1e-05,1.29725]
[1777574898323,47.91,76334.45,25.0,0.99025,1e-05,1.29626]
[1777574899330,47.91,76335.24,25.0,0.99026,1e-05,1.29526]
[1777574902352,47.91,76339.08,25.0,0.99031,1e-05,1.29046]
[1777574903358,47.91,76341.03,25.0,0.99033,1e-05,1.28803]
[1777574904366,47.91,76341.68,25.0,0.99033,1e-05,1.28722]
[1777574905373,47.91,76342.63,25.0,0.99034,1e-05,1.28603]
[1777574906380,47.91,76348.58,25.0,0.99041,1e-05,1.27864]
[1777574907387,47.91,76349.84,25.0,0.99042,1e-05,1.27708]
[1777574911415,47.91,76350.89,25.0,0.99045,1e-05,1.27395]
[1777574914436,47.91,76350.19,25.0,0.99044,1e-05,1.27481]
[1777574915443,47.91,76349.0,25.0,0.99043,1e-05,1.27629]
[1777574918464,47.91,76349.69,25.0,0.99043,1e-05,1.27543]
[1777574919470,47.91,76350.51,25.0,0.99044,1e-05,1.27442]
[1777574923499,47.91,76351.75,25.0,0.99046,1e-05,1.27288]
[1777574924506,47.91,76355.77,25.0,0.9905,1e-05,1.26793]
[1777574928533,47.91,76357.41,25.0,0.99052,1e-05,1.26591]
[1777574933569,47.91,76357.41,25.0,0.99052,1e-05,1.26591]
[1777574936589,47.91,76356.6,25.0,0.99051,1e-05,1.26691]
[1777574937597,47.91,76359.13,25.0,0.99053,1e-05,1.2638]
[1777574938604,47.91,76361.47,25.0,0.99056,1e-05,1.26093]
[1777574940827,47.91,76361.42,25.0,0.99056,1e-05,1.26099]
[1777574940881,47.91,76369.43,25.0,0.99064,1e-05,1.2512]
[1777574944646,47.91,76373.91,25.0,0.99069,1e-05,1.24576]
[1777574949681,47.91,76374.71,25.0,0.9907,1e-05,1.24479]
[1777574950688,47.91,76375.93,25.0,0.99071,1e-05,1.24331]
[1777574954716,47.91,76374.14,25.0,0.99069,1e-05,1.24548]
[1777574956632,47.91,76374.53,25.0,0.9907,1e-05,1.245]
[1777574956730,47.91,76374.87,25.0,0.9907,1e-05,1.24459]
[1777574957746,47.91,76377.37,25.0,0.99073,1e-05,1.24156]
[1777574960767,47.91,76378.22,25.0,0.99074,1e-05,1.24054]
[1777574961774,47.91,76383.64,25.0,0.99079,1e-05,1.234]
[1777574962781,47.91,76384.45,25.0,0.9908,1e-05,1.23302]
[1777574964795,47.91,76386.36,25.0,0.99082,1e-05,1.23073]
[1777574965802,47.91,76387.25,25.0,0.99083,1e-05,1.22966]
[1777574966809,47.91,76390.36,25.0,0.99086,1e-05,1.22593]
[1777574967816,47.91,76392.44,25.0,0.99088,1e-05,1.22344]
[1777574968823,47.91,76393.06,25.0,0.99089,1e-05,1.2227]
[1777574969830,47.91,76392.31,25.0,0.99088,1e-05,1.2236]
[1777574971844,47.91,76391.56,25.0,0.99089,1e-05,1.22271]
[1777574975871,47.91,76390.08,25.0,0.99087,1e-05,1.22448]
[1777574976879,47.91,76391.3,25.0,0.99088,1e-05,1.22302]
[1777574979900,47.91,76394.22,25.0,0.99091,1e-05,1.21953]
[1777574980907,47.91,76392.04,25.0,0.99089,1e-05,1.22214]
[1777574981914,47.91,76392.64,25.0,0.9909,1e-05,1.22142]
[1777574984935,47.91,76390.89,25.0,0.99088,1e-05,1.22351]
[1777574985942,47.91,76389.72,25.0,0.99087,1e-05,1.22491]
[1777574990981,47.91,76390.12,25.0,0.99087,1e-05,1.22443]
[1777574994002,47.91,76390.71,25.0,0.99088,1e-05,1.22373]
[1777574999036,47.91,76390.06,25.0,0.99087,1e-05,1.2245]
[1777575004073,47.91,76389.8,25.0,0.99087,1e-05,1.22481]
[1777575009107,47.91,76390.02,25.0,0.99087,1e-05,1.22455]
[1777575014142,47.91,76389.79,25.0,0.99087,1e-05,1.22483]
[1777575016441,47.91,76389.88,25.0,0.99087,1e-05,1.22472]
[1777575017193,47.91,76390.02,25.0,0.99087,1e-05,1.22455]
[1777575017288,47.91,76395.08,25.0,0.99092,1e-05,1.21851]
[1777575018307,47.91,76395.08,25.0,0.99092,1e-05,1.21851]
[1777575018994,47.91,76406.96,25.0,0.99104,1e-05,1.20442]
[1777575019177,47.91,76408.21,25.0,0.99106,1e-05,1.20295]
[1777575020183,47.91,76409.36,25.0,0.99107,1e-05,1.20159]
[1777575024820,47.91,76407.42,25.0,0.99105,1e-05,1.20388]
[1777575025219,47.91,76414.41,25.0,0.99112,1e-05,1.19566]
[1777575026226,47.91,76415.56,25.0,0.99113,1e-05,1.19431]
[1777575027233,47.91,76415.04,25.0,0.99113,1e-05,1.19492]
[1777575032268,47.91,76414.92,25.0,0.99114,1e-05,1.19331]
[1777575034282,47.91,76414.39,25.0,0.99113,1e-05,1.19393]
[1777575035289,47.91,76410.87,25.0,0.9911,1e-05,1.19806]
[1777575038310,47.91,76410.14,25.0,0.99109,1e-05,1.19892]
[1777575039317,47.91,76409.05,25.0,0.99108,1e-05,1.2002]
[1777575040324,47.91,76409.65,25.0,0.99108,1e-05,1.19949]
[1777575043346,47.91,76407.72,25.0,0.99107,1e-05,1.20176]
[1777575044353,47.91,76402.26,25.0,0.99101,1e-05,1.20821]
[1777575045360,47.91,76400.71,25.0,0.99099,1e-05,1.21005]
[1777575050395,47.91,76400.46,25.0,0.99099,1e-05,1.21034]
[1777575052410,47.91,76399.79,25.0,0.99098,1e-05,1.21114]
[1777575056437,47.91,76400.86,25.0,0.991,1e-05,1.20987]
[1777575057446,47.91,76402.56,25.0,0.99101,1e-05,1.20786]
[1777575059460,47.91,76404.62,25.0,0.99103,1e-05,1.20542]
[1777575060467,47.91,76406.33,25.0,0.99105,1e-05,1.2034]
[1777575061474,47.91,76412.08,25.0,0.99111,1e-05,1.19664]
[1777575062481,47.91,76410.17,25.0,0.99109,1e-05,1.19888]
[1777575067516,47.91,76409.65,25.0,0.99108,1e-05,1.19949]
[1777575069530,47.91,76410.78,25.0,0.9911,1e-05,1.19816]
[1777575070537,47.91,76413.2,25.0,0.99112,1e-05,1.19532]
[1777575074372,47.91,76413.16,25.0,0.99112,1e-05,1.19537]
[1777575074565,47.91,76418.68,25.0,0.99118,1e-05,1.18891]
[1777575075572,47.91,76421.31,25.0,0.9912,1e-05,1.18584]
[1777575076580,47.91,76422.59,25.0,0.99121,1e-05,1.18435]
[1777575080607,47.91,76421.16,25.0,0.9912,1e-05,1.18602]
[1777575082620,47.91,76419.98,25.0,0.99119,1e-05,1.18739]
[1777575083628,47.91,76414.97,25.0,0.99114,1e-05,1.19325]
[1777575084634,47.91,76416.42,25.0,0.99115,1e-05,1.19155]
[1777575085642,47.91,76417.87,25.0,0.99117,1e-05,1.18985]
[1777575086648,47.91,76416.04,25.0,0.99115,1e-05,1.19199]
[1777575087656,47.91,76417.31,25.0,0.99116,1e-05,1.19051]
[1777575094705,47.91,76417.28,25.0,0.99117,1e-05,1.18879]
[1777575099740,47.91,76417.2,25.0,0.99117,1e-05,1.18889]
[1777575100746,47.91,76416.29,25.0,0.99116,1e-05,1.18995]
[1777575105782,47.91,76416.13,25.0,0.99116,1e-05,1.19014]
[1777575110816,47.91,76416.75,25.0,0.99117,1e-05,1.18941]
[1777575111823,47.91,76419.2,25.0,0.99119,1e-05,1.18655]
[1777575112831,47.91,76420.86,25.0,0.99121,1e-05,1.18462]
[1777575113838,47.91,76424.43,25.0,0.99125,1e-05,1.18047]
[1777575115852,47.91,76422.84,25.0,0.99123,1e-05,1.18232]
[1777575124915,47.91,76423.19,25.0,0.99123,1e-05,1.18191]
[1777575129950,47.91,76425.13,25.0,0.99125,1e-05,1.17966]
[1777575130957,47.91,76433.54,25.0,0.99134,1e-05,1.16993]
[1777575131963,47.91,76433.46,25.0,0.99134,1e-05,1.17002]
[1777575132971,47.91,76434.17,25.0,0.99134,1e-05,1.1692]
[1777575134985,47.91,76434.74,25.0,0.99135,1e-05,1.16855]
[1777575136999,47.91,76434.12,25.0,0.99134,1e-05,1.16926]
[1777575139012,47.91,76436.49,25.0,0.99136,1e-05,1.16654]
[1777575140020,47.91,76437.9,25.0,0.99138,1e-05,1.16492]
[1777575143041,47.91,76437.16,25.0,0.99137,1e-05,1.16577]
[1777575144048,47.91,76433.96,25.0,0.99134,1e-05,1.16945]
[1777575145056,47.91,76435.3,25.0,0.99135,1e-05,1.1679]
[1777575146063,47.91,76440.29,25.0,0.9914,1e-05,1.16217]
[1777575147070,47.91,76441.98,25.0,0.99142,1e-05,1.16024]
[1777575148076,47.91,76443.18,25.0,0.99143,1e-05,1.15887]
[1777575151097,47.91,76442.7,25.0,0.99144,1e-05,1.1577]
[1777575152084,47.91,76442.7,25.0,0.99144,1e-05,1.1577]
[1777575152173,47.91,76448.23,25.0,0.99149,1e-05,1.15139]
[1777575153112,47.91,76450.2,25.0,0.99151,1e-05,1.14915]
[1777575154119,47.91,76450.77,25.0,0.99152,1e-05,1.14851]
[1777575155126,47.91,76448.46,25.0,0.99149,1e-05,1.15113]
[1777575156133,47.91,76442.15,25.0,0.99143,1e-05,1.15832]
[1777575157140,47.91,76440.55,25.0,0.99142,1e-05,1.16015]
[1777575158146,47.91,76439.73,25.0,0.99141,1e-05,1.16109]
[1777575161168,47.91,76439.17,25.0,0.9914,1e-05,1.16173]
[1777575162175,47.91,76435.08,25.0,0.99136,1e-05,1.16643]
[1777575163182,47.91,76429.17,25.0,0.99131,1e-05,1.17324]
[1777575168217,47.91,76429.26,25.0,0.99131,1e-05,1.17314]
[1777575171238,47.91,76426.15,25.0,0.99128,1e-05,1.17673]
[1777575172245,47.91,76424.27,25.0,0.99126,1e-05,1.17891]
[1777575173253,47.91,76423.6,25.0,0.99125,1e-05,1.17969]
[1777575174259,47.91,76422.57,25.0,0.99124,1e-05,1.18089]
[1777575175266,47.91,76421.3,25.0,0.99123,1e-05,1.18236]
[1777575177280,47.91,76419.86,25.0,0.99121,1e-05,1.18404]
[1777575178287,47.91,76418.83,25.0,0.9912,1e-05,1.18524]
[1777575179294,47.91,76417.75,25.0,0.99119,1e-05,1.1865]
[1777575182315,47.91,76416.88,25.0,0.99118,1e-05,1.18751]
[1777575187350,47.91,76416.83,25.0,0.99118,1e-05,1.18757]
[1777575192702,47.91,76417.04,25.0,0.99118,1e-05,1.18733]
[1777575192799,47.91,76417.04,25.0,0.99118,1e-05,1.18733]
[1777575193491,47.91,76417.04,25.0,0.99118,1e-05,1.18733]
[1777575193699,47.91,76417.04,25.0,0.99118,1e-05,1.18733]
[1777575193801,47.91,76399.95,25.0,0.99101,1e-05,1.20741]
[1777575194399,47.91,76395.47,25.0,0.99097,1e-05,1.21272]
[1777575195406,47.91,76396.09,25.0,0.99097,1e-05,1.21198]
[1777575197420,47.91,76395.27,25.0,0.99096,1e-05,1.21296]
[1777575199434,47.91,76396.64,25.0,0.99098,1e-05,1.21133]
[1777575201448,47.91,76397.33,25.0,0.99098,1e-05,1.21051]
[1777575202455,47.91,76395.47,25.0,0.99097,1e-05,1.21272]
[1777575203462,47.91,76396.1,25.0,0.99097,1e-05,1.21197]
[1777575206483,47.91,76397.46,25.0,0.99099,1e-05,1.21036]
[1777575208497,47.91,76396.57,25.0,0.99098,1e-05,1.21141]
[1777575210511,47.91,76392.56,25.0,0.99094,1e-05,1.21618]
[1777575211518,47.91,76389.32,25.0,0.99092,1e-05,1.21826]
[1777575214538,47.91,76388.4,25.0,0.99091,1e-05,1.21936]
[1777575215546,47.91,76387.15,25.0,0.99089,1e-05,1.22085]
[1777575217560,47.91,76389.48,25.0,0.99092,1e-05,1.21807]
[1777575222596,47.91,76388.97,25.0,0.99091,1e-05,1.21868]
[1777575226623,47.91,76387.75,25.0,0.9909,1e-05,1.22013]
[1777575227631,47.91,76388.82,25.0,0.99091,1e-05,1.21885]
[1777575232665,47.91,76389.07,25.0,0.99091,1e-05,1.21856]
[1777575236695,47.91,76383.37,25.0,0.99085,1e-05,1.22537]
[1777575237702,47.91,76382.39,25.0,0.99084,1e-05,1.22654]
[1777575238709,47.91,76381.41,25.0,0.99083,1e-05,1.22772]
[1777575240723,47.91,76380.36,25.0,0.99082,1e-05,1.22898]
[1777575241736,47.91,76381.02,25.0,0.99083,1e-05,1.22819]
[1777575242743,47.91,76384.97,25.0,0.99087,1e-05,1.22345]
[1777575243750,47.91,76386.04,25.0,0.99088,1e-05,1.22217]
[1777575246771,47.91,76387.93,25.0,0.9909,1e-05,1.21992]
[1777575248785,47.91,76387.31,25.0,0.99089,1e-05,1.22066]
[1777575255834,47.91,76386.73,25.0,0.99089,1e-05,1.22135]
[1777575257167,47.91,76386.12,25.0,0.99088,1e-05,1.22208]
[1777575257848,47.91,76385.17,25.0,0.99087,1e-05,1.22322]
[1777575258854,47.91,76385.92,25.0,0.99088,1e-05,1.22232]
[1777575260869,47.91,76385.21,25.0,0.99087,1e-05,1.22317]
[1777575265903,47.91,76384.76,25.0,0.99087,1e-05,1.22371]
[1777575270939,47.91,76384.71,25.0,0.99087,1e-05,1.22377]
[1777575274967,47.91,76376.25,25.0,0.99079,1e-05,1.23213]
[1777575275974,47.91,76375.6,25.0,0.99079,1e-05,1.23291]
[1777575276980,47.91,76376.59,25.0,0.9908,1e-05,1.23172]
[1777575282015,47.91,76374.65,25.0,0.99078,1e-05,1.23406]
[1777575284030,47.91,76376.14,25.0,0.99079,1e-05,1.23226]
[1777575286043,47.91,76374.9,25.0,0.99078,1e-05,1.23376]
[1777575287051,47.91,76375.89,25.0,0.99079,1e-05,1.23256]
[1777575294100,47.91,76375.96,25.0,0.99079,1e-05,1.23248]
[1777575297258,47.91,76375.85,25.0,0.99079,1e-05,1.23261]
[1777575298128,47.91,76373.45,25.0,0.99076,1e-05,1.2355]
[1777575302157,47.91,76372.32,25.0,0.99075,1e-05,1.23687]
[1777575305178,47.91,76370.46,25.0,0.99073,1e-05,1.23912]
[1777575305379,47.91,76370.46,25.0,0.99073,1e-05,1.23912]
[1777575306185,47.91,76362.81,25.0,0.99065,1e-05,1.2484]
[1777575307192,47.91,76361.1,25.0,0.99063,1e-05,1.25048]
[1777575308199,47.91,76362.03,25.0,0.99064,1e-05,1.24935]
[1777575309206,47.91,76360.9,25.0,0.99063,1e-05,1.25072]
[1777575310213,47.91,76359.47,25.0,0.99062,1e-05,1.25247]
[1777575311220,47.91,76354.94,25.0,0.99057,1e-05,1.258]
[1777575312227,47.91,76354.04,25.0,0.99056,1e-05,1.25911]
[1777575314241,47.91,76357.26,25.0,0.99059,1e-05,1.25517]
[1777575315248,47.91,76358.07,25.0,0.9906,1e-05,1.25418]
[1777575316255,47.91,76357.32,25.0,0.99059,1e-05,1.25509]
[1777575320282,47.91,76358.51,25.0,0.99061,1e-05,1.25364]
[1777575323304,47.91,76357.61,25.0,0.9906,1e-05,1.25474]
[1777575328339,47.91,76358.09,25.0,0.9906,1e-05,1.25415]
[1777575333374,47.91,76358.02,25.0,0.99061,1e-05,1.25242]
[1777575336395,47.91,76356.63,25.0,0.9906,1e-05,1.25412]
[1777575342164,47.91,76356.66,25.0,0.9906,1e-05,1.25408]
[1777575344452,47.91,76357.64,25.0,0.99061,1e-05,1.25288]
[1777575345459,47.91,76363.3,25.0,0.99067,1e-05,1.24599]
[1777575348480,47.91,76362.2,25.0,0.99066,1e-05,1.24733]
[1777575350059,47.91,76362.98,25.0,0.99067,1e-05,1.24638]
[1777575357543,47.91,76362.48,25.0,0.99066,1e-05,1.24699]
[1777575359557,47.91,76360.47,25.0,0.99064,1e-05,1.24943]
[1777575361571,47.91,76352.53,25.0,0.99056,1e-05,1.25914]
[1777575364454,47.91,76352.3,25.0,0.99055,1e-05,1.25942]
[1777575364592,47.91,76350.24,25.0,0.99053,1e-05,1.26195]
[1777575365599,47.91,76347.88,25.0,0.99051,1e-05,1.26485]
[1777575367613,47.91,76349.14,25.0,0.99052,1e-05,1.2633]
[1777575368619,47.91,76347.75,25.0,0.99051,1e-05,1.26501]
[1777575370634,47.91,76345.6,25.0,0.99048,1e-05,1.26765]
[1777575375670,47.91,76345.61,25.0,0.99048,1e-05,1.26764]
[1777575380704,47.91,76345.59,25.0,0.99048,1e-05,1.26767]
[1777575385739,47.91,76345.66,25.0,0.99048,1e-05,1.26758]
[1777575389767,47.91,76344.21,25.0,0.99047,1e-05,1.26937]
[1777575390774,47.91,76343.01,25.0,0.99045,1e-05,1.27085]
[1777575396816,47.91,76343.86,25.0,0.99048,1e-05,1.26797]
[1777575401850,47.91,76343.6,25.0,0.99047,1e-05,1.26829]
[1777575406888,47.91,76343.66,25.0,0.99047,1e-05,1.26821]
[1777575411923,47.91,76343.87,25.0,0.99048,1e-05,1.26796]
[1777575415951,47.91,76343.09,25.0,0.99047,1e-05,1.26892]
[1777575420986,47.91,76344.08,25.0,0.99048,1e-05,1.2677]
[1777575421993,47.91,76342.57,25.0,0.99046,1e-05,1.26956]
[1777575427028,47.91,76343.49,25.0,0.99047,1e-05,1.26842]
[1777575428034,47.91,76342.14,25.0,0.99046,1e-05,1.27009]
[1777575430049,47.91,76343.09,25.0,0.99047,1e-05,1.26892]
[1777575433070,47.91,76349.06,25.0,0.99053,1e-05,1.26157]
[1777575434077,47.91,76351.26,25.0,0.99056,1e-05,1.25887]
[1777575439111,47.91,76350.96,25.0,0.99055,1e-05,1.25924]
[1777575445154,47.91,76350.62,25.0,0.99055,1e-05,1.25965]
[1777575450189,47.91,76350.45,25.0,0.99055,1e-05,1.25986]
[1777575454217,47.91,76349.59,25.0,0.99055,1e-05,1.25909]
[1777575459252,47.91,76351.57,25.0,0.99057,1e-05,1.25667]
[1777575460259,47.91,76352.35,25.0,0.99058,1e-05,1.25571]
[1777575461266,47.91,76351.41,25.0,0.99057,1e-05,1.25686]
[1777575466301,47.91,76351.52,25.0,0.99057,1e-05,1.25673]
[1777575471336,47.91,76353.93,25.0,0.9906,1e-05,1.25378]
[1777575472342,47.91,76352.79,25.0,0.99059,1e-05,1.25517]
[1777575473350,47.91,76351.51,25.0,0.99057,1e-05,1.25674]
[1777575474357,47.91,76354.88,25.0,0.99061,1e-05,1.25262]
[1777575479392,47.91,76353.03,25.0,0.99059,1e-05,1.25488]
[1777575482413,47.91,76353.83,25.0,0.9906,1e-05,1.2539]
[1777575487474,47.91,76353.43,25.0,0.99059,1e-05,1.25439]
[1777575489471,47.91,76352.21,25.0,0.99058,1e-05,1.25588]
[1777575490479,47.91,76353.27,25.0,0.99059,1e-05,1.25459]
[1777575492493,47.91,76347.9,25.0,0.99053,1e-05,1.26117]
[1777575493500,47.91,76348.77,25.0,0.99054,1e-05,1.2601]
[1777575496521,47.91,76347.64,25.0,0.99053,1e-05,1.26149]
[1777575497528,47.91,76343.65,25.0,0.99049,1e-05,1.2664]
[1777575498977,47.91,76343.65,25.0,0.99049,1e-05,1.2664]
[1777575499000,47.91,76341.97,25.0,0.99047,1e-05,1.26847]
[1777575499542,47.91,76336.86,25.0,0.99041,1e-05,1.27478]
[1777575500549,47.91,76335.09,25.0,0.9904,1e-05,1.27698]
[1777575501555,47.91,76334.39,25.0,0.99039,1e-05,1.27785]
[1777575505584,47.91,76335.84,25.0,0.9904,1e-05,1.27605]
[1777575507597,47.91,76335.05,25.0,0.9904,1e-05,1.27703]
[1777575512633,47.91,76334.73,25.0,0.99041,1e-05,1.27558]
[1777575515654,47.91,76334.06,25.0,0.9904,1e-05,1.27642]
[1777575517669,47.91,76334.72,25.0,0.99041,1e-05,1.2756]
[1777575518676,47.91,76335.44,25.0,0.99041,1e-05,1.2747]
[1777575519683,47.91,76340.43,25.0,0.99047,1e-05,1.26853]
[1777575520689,47.91,76339.12,25.0,0.99045,1e-05,1.27015]
[1777575522704,47.91,76337.77,25.0,0.99044,1e-05,1.27182]
[1777575527739,47.91,76334.62,25.0,0.9904,1e-05,1.27572]
[1777575528746,47.91,76333.7,25.0,0.99039,1e-05,1.27686]
[1777575531769,47.91,76335.02,25.0,0.99041,1e-05,1.27522]
[1777575532776,47.91,76334.2,25.0,0.9904,1e-05,1.27624]
[1777575533782,47.91,76333.4,25.0,0.99039,1e-05,1.27723]
[1777575534790,47.91,76331.88,25.0,0.99037,1e-05,1.27912]
[1777575536804,47.91,76331.54,25.0,0.99037,1e-05,1.27954]
[1777575536817,47.91,76331.54,25.0,0.99037,1e-05,1.27954]
[1777575537811,47.91,76328.08,25.0,0.99033,1e-05,1.28385]
[1777575538818,47.91,76329.15,25.0,0.99034,1e-05,1.28252]
[1777575539825,47.91,76330.53,25.0,0.99036,1e-05,1.2808]
[1777575542845,47.91,76333.54,25.0,0.99039,1e-05,1.27706]
[1777575543852,47.91,76334.93,25.0,0.99041,1e-05,1.27534]
[1777575545867,47.91,76333.33,25.0,0.99039,1e-05,1.27732]
[1777575547881,47.91,76334.83,25.0,0.99041,1e-05,1.27546]
[1777575549897,47.91,76335.97,25.0,0.99042,1e-05,1.27405]
[1777575550904,47.91,76334.91,25.0,0.99041,1e-05,1.27536]
[1777575551911,47.91,76336.14,25.0,0.99042,1e-05,1.27384]
[1777575556946,47.91,76335.66,25.0,0.99042,1e-05,1.27443]
[1777575557953,47.91,76336.97,25.0,0.99043,1e-05,1.27281]
[1777575558960,47.91,76337.67,25.0,0.99044,1e-05,1.27194]
[1777575559967,47.91,76336.63,25.0,0.99043,1e-05,1.27323]
[1777575561981,47.91,76334.29,25.0,0.9904,1e-05,1.27613]
[1777575562988,47.91,76334.97,25.0,0.99041,1e-05,1.27529]
[1777575568024,47.91,76335.14,25.0,0.99041,1e-05,1.27508]
[1777575571044,47.91,76337.44,25.0,0.99045,1e-05,1.27039]
[1777575573058,47.91,76338.5,25.0,0.99046,1e-05,1.26908]
[1777575577086,47.91,76336.81,25.0,0.99044,1e-05,1.27117]
[1777575578093,47.91,76337.85,25.0,0.99045,1e-05,1.26988]
[1777575580107,47.91,76337.02,25.0,0.99044,1e-05,1.27091]
[1777575581113,47.91,76336.12,25.0,0.99043,1e-05,1.27202]
[1777575582121,47.91,76333.11,25.0,0.9904,1e-05,1.27575]
[1777575583128,47.91,76324.05,25.0,0.9903,1e-05,1.28703]
[1777575584134,47.91,76323.9,25.0,0.9903,1e-05,1.28722]
[1777575587156,47.91,76325.34,25.0,0.99032,1e-05,1.28542]
[1777575592191,47.91,76325.02,25.0,0.99031,1e-05,1.28582]
[1777575595212,47.91,76324.07,25.0,0.9903,1e-05,1.287]
[1777575600247,47.91,76324.77,25.0,0.99031,1e-05,1.28613]
[1777575600720,47.91,76324.77,25.0,0.99031,1e-05,1.28613]
[1777575601155,47.91,76324.77,25.0,0.99031,1e-05,1.28613]
[1777575601254,47.91,76314.47,25.0,0.9902,1e-05,1.29904]
[1777575601738,47.91,76314.47,25.0,0.9902,1e-05,1.29904]
[1777575602261,47.91,76307.47,25.0,0.99012,1e-05,1.30788]
[1777575603268,47.91,76305.48,25.0,0.9901,1e-05,1.3104]
[1777575605282,47.91,76299.57,25.0,0.99003,1e-05,1.31791]
[1777575606290,47.91,76297.1,25.0,0.99,1e-05,1.32106]
[1777575609311,47.91,76295.49,25.0,0.98999,1e-05,1.32312]
[1777575610318,47.91,76294.28,25.0,0.98997,1e-05,1.32466]
[1777575615353,47.91,76293.65,25.0,0.98997,1e-05,1.32547]
[1777575616228,47.91,76293.65,25.0,0.98997,1e-05,1.32547]
[1777575620387,47.91,76297.4,25.0,0.99001,1e-05,1.32068]
[1777575621395,47.91,76300.04,25.0,0.99004,1e-05,1.31731]
[1777575622402,47.91,76298.8,25.0,0.99002,1e-05,1.31889]
[1777575623409,47.91,76297.26,25.0,0.99001,1e-05,1.32086]
[1777575625423,47.91,76298.01,25.0,0.99001,1e-05,1.3199]
[1777575628444,47.91,76299.3,25.0,0.99003,1e-05,1.31826]
[1777575629451,47.91,76300.17,25.0,0.99004,1e-05,1.31715]
[1777575632472,47.91,76301.45,25.0,0.99007,1e-05,1.31364]
[1777575634486,47.91,76300.75,25.0,0.99006,1e-05,1.31453]
[1777575636500,47.91,76301.53,25.0,0.99007,1e-05,1.31354]
[1777575639522,47.91,76304.59,25.0,0.9901,1e-05,1.30965]
[1777575640440,47.91,76304.59,25.0,0.9901,1e-05,1.30965]
[1777575640529,47.91,76313.72,25.0,0.9902,1e-05,1.29812]
[1777575641537,47.91,76314.81,25.0,0.99021,1e-05,1.29675]
[1777575643550,47.91,76313.9,25.0,0.9902,1e-05,1.2979]
[1777575644557,47.91,76315.29,25.0,0.99022,1e-05,1.29615]
[1777575645564,47.91,76318.73,25.0,0.99026,1e-05,1.29183]
[1777575647578,47.91,76320.49,25.0,0.99028,1e-05,1.28963]
[1777575648585,47.91,76323.75,25.0,0.99031,1e-05,1.28555]
[1777575649079,47.91,76323.75,25.0,0.99031,1e-05,1.28555]
[1777575652613,47.91,76324.88,25.0,0.99033,1e-05,1.28414]
[1777575654627,47.91,76325.71,25.0,0.99033,1e-05,1.28311]
[1777575655635,47.91,76333.99,25.0,0.99042,1e-05,1.27282]
[1777575656642,47.91,76333.5,25.0,0.99042,1e-05,1.27343]
[1777575657649,47.91,76332.61,25.0,0.99041,1e-05,1.27453]
[1777575659663,47.91,76333.48,25.0,0.99042,1e-05,1.27345]
[1777575662684,47.91,76334.08,25.0,0.99042,1e-05,1.27271]
[1777575663691,47.91,76335.56,25.0,0.99044,1e-05,1.27088]
[1777575664700,47.91,76334.46,25.0,0.99043,1e-05,1.27224]
[1777575665705,47.91,76334.93,25.0,0.99043,1e-05,1.27166]
[1777575666712,47.91,76334.35,25.0,0.99043,1e-05,1.27237]
[1777575668726,47.91,76333.82,25.0,0.99042,1e-05,1.27303]
[1777575669733,47.91,76333.31,25.0,0.99042,1e-05,1.27366]
[1777575670740,47.91,76334.09,25.0,0.99043,1e-05,1.2727]
[1777575671747,47.91,76333.49,25.0,0.99042,1e-05,1.27344]
[1777575672753,47.91,76334.39,25.0,0.99043,1e-05,1.27232]
[1777575674768,47.91,76335.98,25.0,0.99045,1e-05,1.27036]
[1777575677188,47.91,76336.2,25.0,0.99045,1e-05,1.27009]
[1777575677283,47.91,76336.16,25.0,0.99045,1e-05,1.27014]
[1777575678796,47.91,76334.84,25.0,0.99043,1e-05,1.27177]
[1777575679803,47.91,76336.14,25.0,0.99045,1e-05,1.27016]
[1777575680810,47.91,76337.07,25.0,0.99046,1e-05,1.26901]
[1777575682824,47.91,76329.57,25.0,0.99038,1e-05,1.2783]
[1777575685845,47.91,76329.85,25.0,0.99038,1e-05,1.27795]
[1777575687859,47.91,76329.95,25.0,0.99038,1e-05,1.27783]
[1777575688866,47.91,76328.26,25.0,0.99036,1e-05,1.27993]
[1777575689873,47.91,76324.87,25.0,0.99033,1e-05,1.28415]
[1777575694908,47.91,76324.86,25.0,0.99034,1e-05,1.28232]
[1777575699942,47.91,76327.9,25.0,0.99037,1e-05,1.27853]
[1777575700950,47.91,76328.72,25.0,0.99038,1e-05,1.27751]
[1777575701957,47.91,76330.4,25.0,0.9904,1e-05,1.27543]
[1777575704978,47.91,76329.68,25.0,0.99039,1e-05,1.27632]
[1777575706992,47.91,76331.11,25.0,0.99041,1e-05,1.27455]
[1777575707999,47.91,76334.85,25.0,0.99045,1e-05,1.26992]
[1777575709006,47.91,76336.34,25.0,0.99046,1e-05,1.26808]
[1777575710013,47.91,76338.52,25.0,0.99049,1e-05,1.26539]
[1777575711020,47.91,76340.26,25.0,0.9905,1e-05,1.26325]
[1777575712027,47.91,76341.99,25.0,0.99052,1e-05,1.26112]
[1777575713034,47.91,76344.39,25.0,0.99055,1e-05,1.25817]
[1777575714041,47.91,76347.53,25.0,0.99058,1e-05,1.25432]
[1777575715048,47.91,76346.93,25.0,0.99058,1e-05,1.25506]
[1777575718069,47.91,76348.03,25.0,0.99059,1e-05,1.25371]
[1777575720083,47.91,76346.96,25.0,0.99058,1e-05,1.25502]
[1777575721090,47.91,76343.72,25.0,0.99054,1e-05,1.25899]
[1777575722100,47.91,76341.25,25.0,0.99052,1e-05,1.26203]
[1777575723105,47.91,76342.49,25.0,0.99053,1e-05,1.2605]
[1777575724112,47.91,76344.17,25.0,0.99055,1e-05,1.25844]
[1777575725119,47.91,76344.95,25.0,0.99055,1e-05,1.25748]
[1777575726437,47.91,76344.95,25.0,0.99055,1e-05,1.25748]
[1777575727133,47.91,76349.11,25.0,0.9906,1e-05,1.25239]
[1777575728140,47.91,76350.36,25.0,0.99061,1e-05,1.25087]
[1777575730154,47.91,76342.74,25.0,0.99053,1e-05,1.2602]
[1777575731160,47.91,76339.43,25.0,0.9905,1e-05,1.26427]
[1777575733175,47.91,76340.24,25.0,0.9905,1e-05,1.26327]
[1777575734182,47.91,76339.35,25.0,0.99049,1e-05,1.26437]
[1777575735675,47.91,76338.47,25.0,0.99049,1e-05,1.26545]
[1777575739217,47.91,76339.15,25.0,0.99049,1e-05,1.26461]
[1777575741231,47.91,76338.41,25.0,0.99048,1e-05,1.26552]
[1777575744252,47.91,76337.2,25.0,0.99047,1e-05,1.26702]
[1777575746266,47.91,76336.49,25.0,0.99046,1e-05,1.26789]
[1777575747273,47.91,76337.25,25.0,0.99047,1e-05,1.26695]
[1777575750294,47.91,76339.76,25.0,0.9905,1e-05,1.26386]
[1777575751301,47.91,76341.02,25.0,0.99053,1e-05,1.26048]
[1777575753314,47.91,76339.41,25.0,0.99051,1e-05,1.26246]
[1777575754322,47.91,76335.63,25.0,0.99047,1e-05,1.26712]
[1777575755328,47.91,76336.59,25.0,0.99048,1e-05,1.26593]
[1777575756599,47.91,76336.59,25.0,0.99048,1e-05,1.26593]
[1777575757343,47.91,76332.12,25.0,0.99043,1e-05,1.27146]
[1777575758350,47.91,76331.15,25.0,0.99042,1e-05,1.27266]
[1777575762378,47.91,76330.11,25.0,0.99041,1e-05,1.27394]
[1777575768420,47.91,76329.75,25.0,0.9904,1e-05,1.27439]
[1777575771441,47.91,76330.52,25.0,0.99041,1e-05,1.27344]
[1777575776476,47.91,76330.23,25.0,0.99041,1e-05,1.2738]
[1777575779497,47.91,76328.97,25.0,0.9904,1e-05,1.27536]
[1777575780504,47.91,76331.71,25.0,0.99043,1e-05,1.27196]
[1777575781511,47.91,76334.49,25.0,0.99046,1e-05,1.26853]
[1777575783524,47.91,76332.81,25.0,0.99044,1e-05,1.2706]
[1777575786546,47.91,76333.91,25.0,0.99045,1e-05,1.26924]
[1777575791581,47.91,76332.28,25.0,0.99043,1e-05,1.27126]
[1777575792587,47.91,76333.4,25.0,0.99044,1e-05,1.26987]
[1777575797623,47.91,76333.54,25.0,0.99045,1e-05,1.2697]
[1777575798630,47.91,76332.52,25.0,0.99043,1e-05,1.27096]
[1777575799637,47.91,76331.18,25.0,0.99042,1e-05,1.27262]
[1777575801650,47.91,76332.24,25.0,0.99043,1e-05,1.27131]
[1777575804682,47.91,76316.83,25.0,0.99026,1e-05,1.29049]
[1777575805688,47.91,76313.82,25.0,0.99023,1e-05,1.29427]
[1777575807702,47.91,76314.63,25.0,0.99024,1e-05,1.29325]
[1777575809716,47.91,76315.66,25.0,0.99025,1e-05,1.29196]
[1777575812737,47.91,76316.75,25.0,0.99028,1e-05,1.28874]
[1777575813744,47.91,76314.34,25.0,0.99025,1e-05,1.29175]
[1777575814751,47.91,76315.16,25.0,0.99026,1e-05,1.29073]
[1777575816765,47.91,76304.0,25.0,0.99014,1e-05,1.30478]
[1777575817772,47.91,76303.86,25.0,0.99013,1e-05,1.30495]
[1777575822807,47.91,76303.96,25.0,0.99014,1e-05,1.30483]
[1777575824821,47.91,76304.72,25.0,0.99014,1e-05,1.30387]
[1777575826835,47.91,76303.52,25.0,0.99013,1e-05,1.30538]
[1777575828849,47.91,76304.46,25.0,0.99014,1e-05,1.30419]
[1777575830863,47.91,76302.4,25.0,0.99012,1e-05,1.3068]
[1777575834891,47.91,76303.9,25.0,0.99014,1e-05,1.3049]
[1777575836408,47.91,76303.9,25.0,0.99014,1e-05,1.3049]
[1777575836433,47.91,76304.6,25.0,0.99014,1e-05,1.30402]
[1777575836905,47.91,76296.67,25.0,0.99005,1e-05,1.31407]
[1777575838918,47.91,76296.01,25.0,0.99005,1e-05,1.31491]
[1777575839926,47.91,76296.7,25.0,0.99005,1e-05,1.31403]
[1777575841940,47.91,76299.26,25.0,0.99008,1e-05,1.31078]
[1777575842947,47.91,76303.54,25.0,0.99013,1e-05,1.30536]
[1777575843954,47.91,76302.93,25.0,0.99012,1e-05,1.30613]
[1777575844961,47.91,76300.83,25.0,0.9901,1e-05,1.30879]
[1777575845968,47.91,76295.94,25.0,0.99005,1e-05,1.315]
[1777575847206,47.91,76293.15,25.0,0.99002,1e-05,1.31855]
[1777575848992,47.91,76290.55,25.0,0.98999,1e-05,1.32187]
[1777575854027,47.91,76295.05,25.0,0.99004,1e-05,1.31613]
[1777575856041,47.91,76299.55,25.0,0.99009,1e-05,1.31041]
[1777575857048,47.91,76303.41,25.0,0.99013,1e-05,1.30552]
[1777575858055,47.91,76305.25,25.0,0.99015,1e-05,1.3032]
[1777575862083,47.91,76306.76,25.0,0.99017,1e-05,1.30129]
[1777575863090,47.91,76293.62,25.0,0.99002,1e-05,1.31796]
[1777575864209,47.91,76293.62,25.0,0.99002,1e-05,1.31796]
[1777575864223,47.91,76292.11,25.0,0.99,1e-05,1.31988]
[1777575865104,47.91,76288.67,25.0,0.98996,1e-05,1.32428]
[1777575866111,47.91,76287.01,25.0,0.98995,1e-05,1.32641]
[1777575867118,47.91,76288.25,25.0,0.98996,1e-05,1.32482]
[1777575871146,47.91,76293.44,25.0,0.99003,1e-05,1.3163]
[1777575872482,47.91,76293.44,25.0,0.99003,1e-05,1.3163]
[1777575872536,47.91,76299.16,25.0,0.9901,1e-05,1.30903]
[1777575873160,47.91,76308.68,25.0,0.9902,1e-05,1.297]
[1777575874167,47.91,76314.1,25.0,0.99026,1e-05,1.2902]
[1777575875174,47.91,76314.51,25.0,0.99027,1e-05,1.28968]
[1777575877188,47.91,76316.76,25.0,0.99029,1e-05,1.28687]
[1777575877994,47.91,76316.76,25.0,0.99029,1e-05,1.28687]
[1777575878195,47.91,76319.47,25.0,0.99032,1e-05,1.28348]
[1777575879202,47.91,76320.17,25.0,0.99033,1e-05,1.28261]
[1777575880131,47.91,76320.17,25.0,0.99033,1e-05,1.28261]
[1777575885244,47.91,76320.6,25.0,0.99033,1e-05,1.28207]
[1777575888265,47.91,76319.87,25.0,0.99032,1e-05,1.28298]
[1777575890279,47.91,76319.0,25.0,0.99031,1e-05,1.28407]
[1777575891290,47.91,76310.55,25.0,0.99022,1e-05,1.29465]
[1777575892297,47.91,76308.21,25.0,0.9902,1e-05,1.29759]
[1777575893304,47.91,76308.35,25.0,0.9902,1e-05,1.29742]
[1777575894311,47.91,76309.49,25.0,0.99021,1e-05,1.29598]
[1777575895318,47.91,76312.24,25.0,0.99024,1e-05,1.29253]
[1777575900353,47.91,76312.4,25.0,0.99024,1e-05,1.29233]
[1777575905389,47.91,76312.73,25.0,0.99025,1e-05,1.29191]
[1777575910424,47.91,76311.97,25.0,0.99024,1e-05,1.29287]
[1777575915459,47.91,76312.06,25.0,0.99024,1e-05,1.29275]
[1777575917473,47.91,76316.16,25.0,0.99028,1e-05,1.28762]
[1777575918480,47.91,76317.16,25.0,0.99029,1e-05,1.28637]
[1777575921501,47.91,76318.42,25.0,0.99031,1e-05,1.28479]
[1777575922554,47.91,76318.42,25.0,0.99031,1e-05,1.28479]
[1777575927543,47.91,76316.76,25.0,0.99029,1e-05,1.28687]
[1777575929557,47.91,76315.27,25.0,0.99027,1e-05,1.28873]
[1777575930563,47.91,76312.4,25.0,0.99024,1e-05,1.29233]
[1777575931571,47.91,76309.66,25.0,0.99023,1e-05,1.2939]
[1777575934703,47.91,76309.03,25.0,0.99022,1e-05,1.2947]
[1777575935599,47.91,76309.93,25.0,0.99023,1e-05,1.29357]
[1777575939627,47.91,76311.21,25.0,0.99024,1e-05,1.29196]
[1777575940719,47.91,76311.97,25.0,0.99025,1e-05,1.29101]
[1777575941641,47.91,76313.27,25.0,0.99027,1e-05,1.28938]
[1777575945668,47.91,76311.52,25.0,0.99025,1e-05,1.29157]
[1777575949697,47.91,76312.5,25.0,0.99026,1e-05,1.29034]
[1777575950704,47.91,76313.66,25.0,0.99027,1e-05,1.28889]
[1777575951711,47.91,76315.83,25.0,0.99029,1e-05,1.28617]
[1777575952796,47.91,76315.83,25.0,0.99029,1e-05,1.28617]
[1777575953725,47.91,76314.8,25.0,0.99028,1e-05,1.28746]
[1777575956746,47.91,76315.57,25.0,0.99029,1e-05,1.2865]
[1777575958873,47.91,76315.57,25.0,0.99029,1e-05,1.2865]
[1777575964893,47.91,76315.89,25.0,0.99029,1e-05,1.2861]
[1777575966816,47.91,76317.47,25.0,0.99031,1e-05,1.28412]
[1777575971853,47.91,76318.14,25.0,0.99032,1e-05,1.28329]
[1777575975882,47.91,76317.21,25.0,0.99031,1e-05,1.28445]
[1777575980917,47.91,76318.55,25.0,0.99032,1e-05,1.28278]
[1777575982930,47.91,76317.55,25.0,0.99031,1e-05,1.28402]
[1777575987966,47.91,76317.76,25.0,0.99031,1e-05,1.28376]
[1777575991994,47.91,76315.7,25.0,0.99031,1e-05,1.28448]
[1777575994008,47.91,76316.64,25.0,0.99032,1e-05,1.28331]
[1777575994183,47.91,76316.64,25.0,0.99032,1e-05,1.28331]
[1777575997028,47.91,76317.45,25.0,0.99032,1e-05,1.28229]
[1777575998036,47.91,76318.48,25.0,0.99034,1e-05,1.28101]
[1777576000269,47.91,76318.59,25.0,0.99034,1e-05,1.28087]
[1777576001919,47.91,76318.59,25.0,0.99034,1e-05,1.28087]
[1777576002068,47.91,76331.96,25.0,0.99048,1e-05,1.2643]
[1777576002914,47.91,76331.96,25.0,0.99048,1e-05,1.2643]
[1777576003077,47.91,76362.85,25.0,0.99081,1e-05,1.22669]
[1777576003356,47.91,76362.85,25.0,0.99081,1e-05,1.22669]
[1777576004081,47.91,76386.87,25.0,0.99106,1e-05,1.1981]
[1777576004134,47.91,76386.87,25.0,0.99106,1e-05,1.1981]
[1777576005088,47.91,76372.68,25.0,0.99091,1e-05,1.21492]
[1777576006099,47.91,76364.48,25.0,0.99083,1e-05,1.22474]
[1777576007761,47.91,76371.65,25.0,0.9909,1e-05,1.21615]
[1777576008109,47.91,76373.75,25.0,0.99092,1e-05,1.21365]
[1777576009116,47.91,76374.48,25.0,0.99093,1e-05,1.21278]
[1777576010388,47.91,76372.98,25.0,0.99091,1e-05,1.21456]
[1777576011131,47.91,76372.28,25.0,0.99091,1e-05,1.2154]
[1777576012138,47.91,76370.76,25.0,0.99089,1e-05,1.21721]
[1777576013145,47.91,76372.4,25.0,0.99091,1e-05,1.21526]
[1777576014151,47.91,76375.58,25.0,0.99094,1e-05,1.21147]
[1777576015159,47.91,76377.19,25.0,0.99096,1e-05,1.20955]
[1777576017035,47.91,76380.87,25.0,0.991,1e-05,1.20519]
[1777576018072,47.91,76381.78,25.0,0.991,1e-05,1.20411]
[1777576018179,47.91,76379.77,25.0,0.99098,1e-05,1.20649]
[1777576019187,47.91,76376.84,25.0,0.99095,1e-05,1.20997]
[1777576021201,47.91,76377.61,25.0,0.99096,1e-05,1.20905]
[1777576023220,47.91,76379.3,25.0,0.99098,1e-05,1.20705]
[1777576024226,47.91,76380.98,25.0,0.991,1e-05,1.20506]
[1777576026241,47.91,76385.12,25.0,0.99104,1e-05,1.20016]
[1777576027248,47.91,76389.16,25.0,0.99108,1e-05,1.1954]
[1777576028255,47.91,76390.34,25.0,0.99109,1e-05,1.19401]
[1777576029261,47.91,76392.18,25.0,0.99111,1e-05,1.19185]
[1777576030562,47.91,76392.18,25.0,0.99111,1e-05,1.19185]
[1777576030568,47.91,76393.26,25.0,0.99112,1e-05,1.19058]
[1777576031276,47.91,76395.97,25.0,0.99115,1e-05,1.18741]
[1777576032283,47.91,76395.17,25.0,0.99114,1e-05,1.18834]
[1777576033290,47.91,76397.16,25.0,0.99116,1e-05,1.18601]
[1777576034126,47.91,76397.16,25.0,0.99116,1e-05,1.18601]
[1777576035304,47.91,76398.8,25.0,0.99118,1e-05,1.1841]
[1777576036311,47.91,76393.7,25.0,0.99113,1e-05,1.19006]
[1777576037318,47.91,76391.52,25.0,0.9911,1e-05,1.19262]
[1777576038325,47.91,76388.43,25.0,0.99107,1e-05,1.19626]
[1777576040338,47.91,76387.58,25.0,0.99106,1e-05,1.19726]
[1777576041345,47.91,76384.9,25.0,0.99104,1e-05,1.20042]
[1777576042357,47.91,76379.07,25.0,0.99098,1e-05,1.20732]
[1777576043363,47.91,76372.46,25.0,0.99091,1e-05,1.21519]
[1777576044370,47.91,76369.91,25.0,0.99088,1e-05,1.21823]
[1777576045377,47.91,76371.75,25.0,0.9909,1e-05,1.21603]
[1777576046384,47.91,76372.83,25.0,0.99091,1e-05,1.21474]
[1777576047391,47.91,76371.98,25.0,0.9909,1e-05,1.21576]
[1777576048398,47.91,76371.18,25.0,0.9909,1e-05,1.21671]
[1777576049405,47.91,76370.05,25.0,0.99088,1e-05,1.21806]
[1777576050411,47.91,76366.26,25.0,0.99084,1e-05,1.2226]
[1777576051418,47.91,76365.52,25.0,0.99085,1e-05,1.22169]
[1777576053433,47.91,76364.41,25.0,0.99084,1e-05,1.22302]
[1777576058468,47.91,76364.98,25.0,0.99084,1e-05,1.22234]
[1777576059475,47.91,76364.11,25.0,0.99084,1e-05,1.22338]
[1777576060483,47.91,76363.06,25.0,0.99082,1e-05,1.22465]
[1777576061489,47.91,76361.69,25.0,0.99081,1e-05,1.22629]
[1777576063503,47.91,76364.02,25.0,0.99083,1e-05,1.22349]
[1777576068538,47.91,76364.09,25.0,0.99084,1e-05,1.22341]
[1777576070552,47.91,76362.62,25.0,0.99082,1e-05,1.22517]
[1777576071559,47.91,76360.07,25.0,0.99079,1e-05,1.22824]
[1777576072565,47.91,76350.79,25.0,0.9907,1e-05,1.23945]
[1777576073574,47.91,76352.56,25.0,0.99071,1e-05,1.23731]
[1777576074584,47.91,76356.04,25.0,0.99075,1e-05,1.2331]
[1777576076598,47.91,76358.96,25.0,0.99078,1e-05,1.22958]
[1777576077605,47.91,76362.79,25.0,0.99082,1e-05,1.22497]
[1777576078612,47.91,76364.22,25.0,0.99084,1e-05,1.22325]
[1777576083647,47.91,76361.31,25.0,0.99081,1e-05,1.22675]
[1777576084654,47.91,76362.78,25.0,0.99082,1e-05,1.22498]
[1777576085661,47.91,76364.44,25.0,0.99084,1e-05,1.22299]
[1777576086668,47.91,76363.18,25.0,0.99083,1e-05,1.2245]
[1777576087675,47.91,76362.01,25.0,0.99081,1e-05,1.22591]
[1777576092710,47.91,76363.02,25.0,0.99082,1e-05,1.22469]
[1777576093717,47.91,76362.16,25.0,0.99082,1e-05,1.22573]
[1777576095731,47.91,76364.09,25.0,0.99084,1e-05,1.22341]
[1777576096974,47.91,76365.46,25.0,0.99085,1e-05,1.22177]
[1777576098752,47.91,76367.36,25.0,0.99087,1e-05,1.21949]
[1777576099759,47.91,76371.26,25.0,0.99091,1e-05,1.21483]
[1777576100766,47.91,76369.64,25.0,0.99089,1e-05,1.21676]
[1777576101773,47.91,76368.12,25.0,0.99088,1e-05,1.21858]
[1777576102780,47.91,76367.36,25.0,0.99087,1e-05,1.21949]
[1777576107815,47.91,76367.97,25.0,0.99088,1e-05,1.21876]
[1777576112851,47.91,76366.74,25.0,0.99088,1e-05,1.21844]
[1777576113858,47.91,76367.72,25.0,0.99089,1e-05,1.21727]
[1777576115872,47.91,76368.82,25.0,0.9909,1e-05,1.21596]
[1777576117886,47.91,76368.0,25.0,0.99089,1e-05,1.21693]
[1777576118893,47.91,76360.98,25.0,0.99082,1e-05,1.22535]
[1777576120907,47.91,76364.14,25.0,0.99085,1e-05,1.22155]
[1777576124935,47.91,76360.61,25.0,0.99081,1e-05,1.22579]
[1777576125942,47.91,76355.91,25.0,0.99076,1e-05,1.23145]
[1777576126949,47.91,76357.31,25.0,0.99078,1e-05,1.22976]
[1777576129969,47.91,76358.52,25.0,0.99079,1e-05,1.22831]
[1777576132991,47.91,76359.33,25.0,0.9908,1e-05,1.22733]
[1777576135007,47.91,76358.17,25.0,0.99079,1e-05,1.22873]
[1777576136012,47.91,76355.8,25.0,0.99076,1e-05,1.23158]
[1777576139033,47.91,76354.79,25.0,0.99075,1e-05,1.2328]
[1777576140040,47.91,76355.77,25.0,0.99076,1e-05,1.23162]
[1777576143061,47.91,76356.72,25.0,0.99077,1e-05,1.23047]
[1777576144068,47.91,76357.64,25.0,0.99078,1e-05,1.22937]
[1777576145075,47.91,76361.44,25.0,0.99082,1e-05,1.22479]
[1777576148097,47.91,76362.22,25.0,0.99083,1e-05,1.22386]
[1777576149104,47.91,76361.44,25.0,0.99082,1e-05,1.22479]
[1777576151118,47.91,76363.5,25.0,0.99084,1e-05,1.22232]
[1777576152125,47.91,76365.66,25.0,0.99086,1e-05,1.21973]
[1777576153132,47.91,76366.68,25.0,0.99088,1e-05,1.21851]
[1777576157162,47.91,76364.1,25.0,0.99085,1e-05,1.2216]
[1777576158167,47.91,76364.8,25.0,0.99086,1e-05,1.22076]
[1777576159174,47.91,76368.5,25.0,0.99089,1e-05,1.21634]
[1777576160181,47.91,76371.81,25.0,0.99093,1e-05,1.21239]
[1777576161192,47.91,76382.32,25.0,0.99104,1e-05,1.19992]
[1777576162199,47.91,76385.83,25.0,0.99107,1e-05,1.19578]
[1777576165220,47.91,76386.57,25.0,0.99108,1e-05,1.19491]
[1777576166227,47.91,76387.31,25.0,0.99109,1e-05,1.19404]
[1777576170256,47.91,76389.7,25.0,0.99111,1e-05,1.19123]
[1777576175293,47.91,76391.19,25.0,0.99114,1e-05,1.18773]
[1777576176845,47.91,76391.19,25.0,0.99114,1e-05,1.18773]
[1777576176862,47.91,76394.08,25.0,0.99117,1e-05,1.18434]
[1777576178315,47.91,76394.83,25.0,0.99118,1e-05,1.18347]
[1777576179322,47.91,76396.88,25.0,0.9912,1e-05,1.18108]
[1777576181336,47.91,76395.91,25.0,0.99119,1e-05,1.18221]
[1777576182343,47.91,76394.94,25.0,0.99118,1e-05,1.18334]
[1777576183350,47.91,76396.03,25.0,0.99119,1e-05,1.18207]
[1777576184356,47.91,76396.97,25.0,0.9912,1e-05,1.18097]
[1777576186371,47.91,76399.14,25.0,0.99122,1e-05,1.17844]
[1777576189392,47.91,76397.85,25.0,0.99121,1e-05,1.17995]
[1777576191059,47.91,76397.85,25.0,0.99121,1e-05,1.17995]
[1777576191406,47.91,76397.09,25.0,0.9912,1e-05,1.18083]
[1777576194426,47.91,76399.4,25.0,0.99122,1e-05,1.17814]
[1777576196441,47.91,76398.37,25.0,0.99121,1e-05,1.17934]
[1777576197448,47.91,76399.18,25.0,0.99122,1e-05,1.1784]
[1777576202483,47.91,76398.88,25.0,0.99122,1e-05,1.17875]
[1777576207518,47.91,76400.47,25.0,0.99123,1e-05,1.1769]
[1777576209119,47.91,76400.47,25.0,0.99123,1e-05,1.1769]
[1777576210545,47.91,76399.46,25.0,0.99122,1e-05,1.17807]
[1777576212559,47.91,76398.87,25.0,0.99122,1e-05,1.17876]
[1777576215580,47.91,76399.9,25.0,0.99123,1e-05,1.17756]
[1777576217594,47.91,76400.84,25.0,0.99124,1e-05,1.17647]
[1777576218601,47.91,76401.39,25.0,0.99124,1e-05,1.17583]
[1777576219608,47.91,76400.75,25.0,0.99124,1e-05,1.17657]
[1777576220615,47.91,76401.31,25.0,0.99124,1e-05,1.17592]
[1777576222629,47.91,76400.26,25.0,0.99123,1e-05,1.17714]
[1777576227664,47.91,76400.59,25.0,0.99123,1e-05,1.17676]
[1777576231692,47.91,76399.96,25.0,0.99124,1e-05,1.17574]
[1777576232699,47.91,76400.85,25.0,0.99125,1e-05,1.17471]
[1777576236137,47.91,76400.59,25.0,0.99125,1e-05,1.17501]
[1777576236266,47.91,76400.59,25.0,0.99125,1e-05,1.17501]
[1777576236316,47.91,76400.56,25.0,0.99125,1e-05,1.17504]
[1777576236735,47.91,76420.02,25.0,0.99144,1e-05,1.15263]
[1777576237737,47.91,76426.95,25.0,0.99151,1e-05,1.14473]
[1777576238744,47.91,76427.33,25.0,0.99151,1e-05,1.1443]
[1777576239752,47.91,76423.39,25.0,0.99147,1e-05,1.14878]
[1777576240759,47.91,76420.19,25.0,0.99144,1e-05,1.15244]
[1777576242773,47.91,76419.33,25.0,0.99143,1e-05,1.15342]
[1777576244787,47.91,76421.03,25.0,0.99145,1e-05,1.15148]
[1777576248815,47.91,76422.03,25.0,0.99146,1e-05,1.15033]
[1777576249822,47.91,76423.39,25.0,0.99147,1e-05,1.14878]
[1777576251836,47.91,76424.4,25.0,0.99148,1e-05,1.14763]
[1777576252843,47.91,76423.62,25.0,0.99147,1e-05,1.14852]
[1777576254857,47.91,76422.99,25.0,0.99147,1e-05,1.14924]
[1777576256871,47.91,76424.33,25.0,0.99148,1e-05,1.14771]
[1777576257878,47.91,76423.15,25.0,0.99147,1e-05,1.14906]
[1777576262914,47.91,76423.42,25.0,0.99147,1e-05,1.14875]
[1777576265935,47.91,76424.49,25.0,0.99148,1e-05,1.14753]
[1777576266942,47.91,76430.63,25.0,0.99154,1e-05,1.14056]
[1777576267949,47.91,76432.31,25.0,0.99156,1e-05,1.13866]
[1777576269963,47.91,76433.57,25.0,0.99157,1e-05,1.13723]
[1777576271347,47.91,76433.57,25.0,0.99157,1e-05,1.13723]
[1777576271348,47.91,76434.28,25.0,0.99158,1e-05,1.13643]
[1777576271977,47.91,76435.58,25.0,0.99159,1e-05,1.13496]
[1777576272983,47.91,76436.76,25.0,0.9916,1e-05,1.13363]
[1777576277012,47.91,76440.98,25.0,0.99164,1e-05,1.12889]
[1777576278019,47.91,76442.57,25.0,0.99166,1e-05,1.1271]
[1777576279026,47.91,76443.68,25.0,0.99167,1e-05,1.12586]
[1777576280033,47.91,76442.84,25.0,0.99166,1e-05,1.1268]
[1777576281769,47.91,76442.49,25.0,0.99166,1e-05,1.12719]
[1777576282047,47.91,76445.28,25.0,0.99168,1e-05,1.12407]
[1777576283053,47.91,76449.78,25.0,0.99173,1e-05,1.11904]
[1777576284061,47.91,76449.14,25.0,0.99172,1e-05,1.11975]
[1777576285068,47.91,76449.74,25.0,0.99173,1e-05,1.11908]
[1777576286159,47.91,76449.74,25.0,0.99173,1e-05,1.11908]
[1777576286220,47.91,76451.88,25.0,0.99175,1e-05,1.1167]
[1777576287083,47.91,76457.67,25.0,0.9918,1e-05,1.11027]
[1777576288090,47.91,76458.75,25.0,0.99181,1e-05,1.10908]
[1777576291111,47.91,76459.64,25.0,0.99183,1e-05,1.10642]
[1777576293125,47.91,76457.82,25.0,0.99181,1e-05,1.10843]
[1777576294132,47.91,76454.62,25.0,0.99178,1e-05,1.11197]
[1777576296146,47.91,76455.89,25.0,0.9918,1e-05,1.11056]
[1777576297153,47.91,76456.55,25.0,0.9918,1e-05,1.10983]
[1777576299167,47.91,76457.23,25.0,0.99181,1e-05,1.10908]
[1777576302188,47.91,76455.26,25.0,0.99179,1e-05,1.11126]
[1777576304202,47.91,76456.38,25.0,0.9918,1e-05,1.11002]
[1777576307223,47.91,76455.65,25.0,0.99179,1e-05,1.11083]
[1777576312258,47.91,76455.03,25.0,0.99179,1e-05,1.11152]
[1777576313265,47.91,76453.94,25.0,0.99178,1e-05,1.11273]
[1777576315279,47.91,76454.88,25.0,0.99179,1e-05,1.11168]
[1777576316286,47.91,76453.44,25.0,0.99177,1e-05,1.11328]
[1777576321321,47.91,76453.32,25.0,0.99177,1e-05,1.11341]
[1777576326356,47.91,76455.07,25.0,0.99179,1e-05,1.11147]
[1777576328370,47.91,76448.52,25.0,0.99173,1e-05,1.11876]
[1777576329377,47.91,76446.81,25.0,0.99171,1e-05,1.12066]
[1777576330384,47.91,76444.29,25.0,0.99169,1e-05,1.12348]
[1777576331391,47.91,76442.11,25.0,0.99166,1e-05,1.12592]
[1777576336426,47.91,76441.21,25.0,0.99166,1e-05,1.12693]
[1777576337433,47.91,76435.69,25.0,0.9916,1e-05,1.13313]
[1777576339447,47.91,76438.2,25.0,0.99163,1e-05,1.13031]
[1777576341461,47.91,76439.53,25.0,0.99164,1e-05,1.12881]
[1777576345489,47.91,76441.96,25.0,0.99166,1e-05,1.12609]
[1777576348510,47.91,76440.01,25.0,0.99164,1e-05,1.12828]
[1777576353545,47.91,76440.86,25.0,0.99166,1e-05,1.12562]
[1777576358581,47.91,76440.19,25.0,0.99166,1e-05,1.12637]
[1777576363616,47.91,76440.08,25.0,0.99166,1e-05,1.1265]
[1777576364623,47.91,76439.12,25.0,0.99165,1e-05,1.12758]
[1777576365630,47.91,76437.01,25.0,0.99163,1e-05,1.12995]
[1777576369658,47.91,76436.25,25.0,0.99162,1e-05,1.1308]
[1777576374693,47.91,76436.35,25.0,0.99162,1e-05,1.13069]
[1777576376706,47.91,76440.55,25.0,0.99166,1e-05,1.12597]
[1777576380734,47.91,76441.77,25.0,0.99167,1e-05,1.1246]
[1777576381742,47.91,76440.8,25.0,0.99166,1e-05,1.12569]
[1777576385770,47.91,76443.22,25.0,0.99169,1e-05,1.12298]
[1777576386777,47.91,76445.2,25.0,0.99171,1e-05,1.12077]
[1777576387784,47.91,76443.23,25.0,0.99169,1e-05,1.12297]
[1777576389798,47.91,76443.94,25.0,0.99169,1e-05,1.12218]
[1777576393826,47.91,76444.7,25.0,0.9917,1e-05,1.12133]
[1777576394833,47.91,76445.71,25.0,0.99171,1e-05,1.1202]
[1777576395840,47.91,76444.97,25.0,0.9917,1e-05,1.12103]
[1777576398860,47.91,76446.3,25.0,0.99172,1e-05,1.11954]
[1777576399868,47.91,76445.32,25.0,0.99171,1e-05,1.12063]
[1777576404904,47.91,76445.01,25.0,0.9917,1e-05,1.12098]
[1777576407926,47.91,76445.77,25.0,0.99171,1e-05,1.12013]
[1777576409940,47.91,76445.06,25.0,0.9917,1e-05,1.12092]
[1777576414975,47.91,76444.98,25.0,0.99172,1e-05,1.11932]
[1777576415982,47.91,76446.13,25.0,0.99173,1e-05,1.11804]
[1777576416989,47.91,76445.4,25.0,0.99172,1e-05,1.11885]
[1777576422025,47.91,76445.63,25.0,0.99172,1e-05,1.1186]
[1777576428067,47.91,76446.45,25.0,0.99173,1e-05,1.11768]
[1777576431087,47.91,76445.29,25.0,0.99172,1e-05,1.11898]
[1777576433102,47.91,76444.33,25.0,0.99171,1e-05,1.12005]
[1777576436123,47.91,76445.88,25.0,0.99172,1e-05,1.11832]
[1777576440151,47.91,76444.52,25.0,0.99171,1e-05,1.11984]
[1777576445186,47.91,76445.33,25.0,0.99172,1e-05,1.11893]
[1777576446193,47.91,76446.34,25.0,0.99173,1e-05,1.11781]
[1777576448207,47.91,76447.58,25.0,0.99174,1e-05,1.11642]
[1777576452235,47.91,76444.57,25.0,0.99171,1e-05,1.11978]
[1777576453242,47.91,76442.78,25.0,0.9917,1e-05,1.12178]
[1777576455256,47.91,76442.06,25.0,0.99169,1e-05,1.12258]
[1777576456263,47.91,76442.77,25.0,0.9917,1e-05,1.12179]
[1777576461297,47.91,76442.37,25.0,0.99169,1e-05,1.12224]
[1777576462305,47.91,76440.87,25.0,0.99168,1e-05,1.12392]
[1777576466333,47.91,76441.7,25.0,0.99168,1e-05,1.12299]
[1777576472375,47.91,76441.92,25.0,0.9917,1e-05,1.12105]
[1777576477410,47.91,76441.95,25.0,0.9917,1e-05,1.12101]
[1777576482445,47.91,76442.66,25.0,0.99171,1e-05,1.12022]
[1777576487479,47.91,76442.27,25.0,0.9917,1e-05,1.12066]
[1777576490501,47.91,76440.24,25.0,0.99168,1e-05,1.12292]
[1777576491509,47.91,76441.01,25.0,0.99169,1e-05,1.12206]
[1777576492516,47.91,76438.55,25.0,0.99167,1e-05,1.12482]
[1777576493523,47.91,76440.54,25.0,0.99169,1e-05,1.12259]
[1777576497552,47.91,76427.38,25.0,0.99156,1e-05,1.13739]
[1777576498559,47.91,76428.51,25.0,0.99157,1e-05,1.13611]
[1777576499565,47.91,76430.38,25.0,0.99159,1e-05,1.134]
[1777576500573,47.91,76428.62,25.0,0.99157,1e-05,1.13599]
[1777576501580,47.91,76429.37,25.0,0.99158,1e-05,1.13514]
[1777576504601,47.91,76427.53,25.0,0.99156,1e-05,1.13722]
[1777576507954,47.91,76427.51,25.0,0.99156,1e-05,1.13724]
[1777576507982,47.91,76427.69,25.0,0.99156,1e-05,1.13704]
[1777576508629,47.91,76422.68,25.0,0.99151,1e-05,1.14272]
[1777576510643,47.91,76422.02,25.0,0.99151,1e-05,1.14347]
[1777576515677,47.91,76422.41,25.0,0.99151,1e-05,1.14302]
[1777576518698,47.91,76420.75,25.0,0.99149,1e-05,1.14491]
[1777576519706,47.91,76414.45,25.0,0.99143,1e-05,1.15209]
[1777576522727,47.91,76412.23,25.0,0.99141,1e-05,1.15463]
[1777576523734,47.91,76411.04,25.0,0.9914,1e-05,1.156]
[1777576524741,47.91,76411.8,25.0,0.99141,1e-05,1.15513]
[1777576525748,47.91,76416.26,25.0,0.99145,1e-05,1.15003]
[1777576526755,47.91,76417.01,25.0,0.99146,1e-05,1.14917]
[1777576531790,47.91,76416.36,25.0,0.99146,1e-05,1.14819]
[1777576535818,47.91,76414.13,25.0,0.99144,1e-05,1.15073]
[1777576536824,47.91,76412.15,25.0,0.99142,1e-05,1.153]
[1777576537832,47.91,76413.33,25.0,0.99143,1e-05,1.15165]
[1777576542867,47.91,76413.27,25.0,0.99143,1e-05,1.15172]
[1777576543874,47.91,76412.61,25.0,0.99143,1e-05,1.15247]
[1777576545888,47.91,76414.8,25.0,0.99145,1e-05,1.14997]
[1777576547902,47.91,76415.65,25.0,0.99146,1e-05,1.149]
[1777576552937,47.91,76415.84,25.0,0.99146,1e-05,1.14878]
[1777576555958,47.91,76417.86,25.0,0.99148,1e-05,1.14648]
[1777576556965,47.91,76419.0,25.0,0.99149,1e-05,1.14518]
[1777576562000,47.91,76418.55,25.0,0.99149,1e-05,1.14569]
[1777576563006,47.91,76417.58,25.0,0.99148,1e-05,1.1468]
[1777576568043,47.91,76418.8,25.0,0.99149,1e-05,1.14541]
[1777576569050,47.91,76419.65,25.0,0.9915,1e-05,1.14444]
[1777576570057,47.91,76421.13,25.0,0.99151,1e-05,1.14276]
[1777576575093,47.91,76420.9,25.0,0.99151,1e-05,1.14302]
[1777576579121,47.91,76424.57,25.0,0.99154,1e-05,1.13886]
[1777576580128,47.91,76426.97,25.0,0.99157,1e-05,1.13614]
[1777576581135,47.91,76426.2,25.0,0.99156,1e-05,1.13701]
[1777576582142,47.91,76425.41,25.0,0.99155,1e-05,1.13791]
[1777576583149,47.91,76424.43,25.0,0.99154,1e-05,1.13902]
[1777576584156,47.91,76423.68,25.0,0.99154,1e-05,1.13987]
[1777576585163,47.91,76420.69,25.0,0.99151,1e-05,1.14326]
[1777576586170,47.91,76420.06,25.0,0.9915,1e-05,1.14398]
[1777576588184,47.91,76420.84,25.0,0.99151,1e-05,1.14309]
[1777576589191,47.91,76418.93,25.0,0.99149,1e-05,1.14526]
[1777576591205,47.91,76419.8,25.0,0.99151,1e-05,1.14255]
[1777576596240,47.91,76420.09,25.0,0.99151,1e-05,1.14222]
[1777576598254,47.91,76421.1,25.0,0.99152,1e-05,1.14108]
[1777576600268,47.91,76422.08,25.0,0.99153,1e-05,1.13997]
[1777576603289,47.91,76421.0,25.0,0.99152,1e-05,1.14119]
[1777576604296,47.91,76420.37,25.0,0.99152,1e-05,1.14191]
[1777576609331,47.91,76420.3,25.0,0.99152,1e-05,1.14199]
[1777576614366,47.91,76413.99,25.0,0.99145,1e-05,1.14917]
[1777576615373,47.91,76414.99,25.0,0.99146,1e-05,1.14803]
[1777576620407,47.91,76415.33,25.0,0.99147,1e-05,1.14764]
[1777576622422,47.91,76414.65,25.0,0.99146,1e-05,1.14841]
[1777576627457,47.91,76420.89,25.0,0.99152,1e-05,1.14132]
[1777576631485,47.91,76421.97,25.0,0.99153,1e-05,1.14009]
[1777576632492,47.91,76420.87,25.0,0.99152,1e-05,1.14134]
[1777576636533,47.91,76420.07,25.0,0.99151,1e-05,1.14225]
[1777576642575,47.91,76420.68,25.0,0.99152,1e-05,1.14155]
[1777576645596,47.91,76421.39,25.0,0.99153,1e-05,1.14075]
[1777576650631,47.91,76423.34,25.0,0.99154,1e-05,1.13854]
[1777576653652,47.91,76428.27,25.0,0.9916,1e-05,1.13126]
[1777576654660,47.91,76426.59,25.0,0.99159,1e-05,1.13315]
[1777576657681,47.91,76422.05,25.0,0.99154,1e-05,1.13829]
[1777576658688,47.91,76423.98,25.0,0.99156,1e-05,1.1361]
[1777576661709,47.91,76423.13,25.0,0.99156,1e-05,1.13706]
[1777576663723,47.91,76422.03,25.0,0.99154,1e-05,1.13831]
[1777576664730,47.91,76422.86,25.0,0.99155,1e-05,1.13737]
[1777576666744,47.91,76424.13,25.0,0.99156,1e-05,1.13593]
[1777576667751,47.91,76423.08,25.0,0.99155,1e-05,1.13712]
[1777576668758,47.91,76424.09,25.0,0.99156,1e-05,1.13598]
[1777576671779,47.91,76424.78,25.0,0.99157,1e-05,1.1352]
[1777576673793,47.91,76426.22,25.0,0.99159,1e-05,1.13357]
[1777576675806,47.91,76427.53,25.0,0.9916,1e-05,1.13209]
[1777576676814,47.91,76429.87,25.0,0.99162,1e-05,1.12946]
[1777576681850,47.91,76429.98,25.0,0.99162,1e-05,1.12934]
[1777576684871,47.91,76429.0,25.0,0.99161,1e-05,1.13044]
[1777576686885,47.91,76427.74,25.0,0.9916,1e-05,1.13186]
[1777576691920,47.91,76427.73,25.0,0.9916,1e-05,1.13187]
[1777576696955,47.91,76427.95,25.0,0.9916,1e-05,1.13162]
[1777576699976,47.91,76426.76,25.0,0.99159,1e-05,1.13296]
[1777576701991,47.91,76426.14,25.0,0.99158,1e-05,1.13366]
[1777576704004,47.91,76426.83,25.0,0.99159,1e-05,1.13288]
[1777576706019,47.91,76426.19,25.0,0.99158,1e-05,1.13361]
[1777576711054,47.91,76426.12,25.0,0.9916,1e-05,1.13198]
[1777576716089,47.91,76425.98,25.0,0.99159,1e-05,1.13213]
[1777576722131,47.91,76425.91,25.0,0.99159,1e-05,1.13221]
[1777576727170,47.91,76421.33,25.0,0.99155,1e-05,1.13739]
[1777576729184,47.91,76422.93,25.0,0.99157,1e-05,1.13558]
[1777576732205,47.91,76422.17,25.0,0.99156,1e-05,1.13644]
[1777576733212,47.91,76420.8,25.0,0.99154,1e-05,1.13799]
[1777576735225,47.91,76422.35,25.0,0.99156,1e-05,1.13623]
[1777576736233,47.91,76423.93,25.0,0.99158,1e-05,1.13445]
[1777576737240,47.91,76426.55,25.0,0.9916,1e-05,1.13149]
[1777576738247,47.91,76425.62,25.0,0.99159,1e-05,1.13254]
[1777576741268,47.91,76420.79,25.0,0.99154,1e-05,1.138]
[1777576742275,47.91,76419.56,25.0,0.99153,1e-05,1.13939]
[1777576743282,47.91,76420.5,25.0,0.99154,1e-05,1.13833]
[1777576744289,47.91,76419.18,25.0,0.99153,1e-05,1.13982]
[1777576749324,47.91,76419.64,25.0,0.99153,1e-05,1.1393]
[1777576754359,47.91,76419.45,25.0,0.99153,1e-05,1.13952]
[1777576756236,47.91,76419.0,25.0,0.99153,1e-05,1.14003]
[1777576756280,47.91,76419.0,25.0,0.99153,1e-05,1.14003]
[1777576756373,47.91,76417.98,25.0,0.99152,1e-05,1.14118]
[1777576757379,47.91,76411.81,25.0,0.99146,1e-05,1.14821]
[1777576758387,47.91,76409.42,25.0,0.99143,1e-05,1.15093]
[1777576763422,47.91,76409.07,25.0,0.99143,1e-05,1.15133]
[1777576765436,47.91,76410.68,25.0,0.99145,1e-05,1.1495]
[1777576770470,47.91,76410.36,25.0,0.99144,1e-05,1.14986]
[1777576774499,47.91,76412.64,25.0,0.99148,1e-05,1.14554]
[1777576779534,47.91,76413.64,25.0,0.99149,1e-05,1.1444]
[1777576780541,47.91,76417.15,25.0,0.99152,1e-05,1.14041]
[1777576781548,47.91,76416.0,25.0,0.99151,1e-05,1.14171]
[1777576782555,47.91,76414.95,25.0,0.9915,1e-05,1.14291]
[1777576783562,47.91,76411.27,25.0,0.99146,1e-05,1.1471]
[1777576784569,47.91,76410.34,25.0,0.99146,1e-05,1.14816]
[1777576789604,47.91,76410.54,25.0,0.99146,1e-05,1.14793]
[1777576792625,47.91,76411.75,25.0,0.99147,1e-05,1.14655]
[1777576794639,47.91,76410.97,25.0,0.99146,1e-05,1.14744]
[1777576799674,47.91,76410.94,25.0,0.99146,1e-05,1.14747]
[1777576800681,47.91,76409.29,25.0,0.99144,1e-05,1.14936]
[1777576801688,47.91,76404.4,25.0,0.9914,1e-05,1.15495]
[1777576804710,47.91,76405.16,25.0,0.9914,1e-05,1.15408]
[1777576807730,47.91,76405.92,25.0,0.99141,1e-05,1.15321]
[1777576812766,47.91,76405.71,25.0,0.99141,1e-05,1.15345]
[1777576816797,47.91,76404.35,25.0,0.9914,1e-05,1.15501]
[1777576817804,47.91,76403.61,25.0,0.99139,1e-05,1.15586]
[1777576818811,47.91,76404.72,25.0,0.9914,1e-05,1.15458]
[1777576823846,47.91,76404.81,25.0,0.9914,1e-05,1.15448]
[1777576824853,47.91,76405.79,25.0,0.99141,1e-05,1.15336]
[1777576825860,47.91,76405.04,25.0,0.9914,1e-05,1.15422]
[1777576831902,47.91,76405.16,25.0,0.99142,1e-05,1.15235]
[1777576836937,47.91,76405.0,25.0,0.99142,1e-05,1.15253]
[1777576838951,47.91,76403.11,25.0,0.9914,1e-05,1.1547]
[1777576839958,47.91,76402.37,25.0,0.99139,1e-05,1.15555]
[1777576845154,47.91,76401.86,25.0,0.99138,1e-05,1.15613]
[1777576851037,47.91,76402.26,25.0,0.99139,1e-05,1.15567]
[1777576852044,47.91,76403.23,25.0,0.9914,1e-05,1.15456]
[1777576857078,47.91,76403.55,25.0,0.9914,1e-05,1.15419]
[1777576861107,47.91,76402.67,25.0,0.99139,1e-05,1.1552]
[1777576863121,47.91,76404.58,25.0,0.99141,1e-05,1.15301]
[1777576864128,47.91,76407.7,25.0,0.99144,1e-05,1.14944]
[1777576866933,47.91,76409.24,25.0,0.99146,1e-05,1.14769]
[1777576872184,47.91,76408.94,25.0,0.99145,1e-05,1.14803]
[1777576873191,47.91,76409.85,25.0,0.99146,1e-05,1.14699]
[1777576878226,47.91,76409.85,25.0,0.99146,1e-05,1.14699]
[1777576882254,47.91,76410.9,25.0,0.99147,1e-05,1.14579]
[1777576887289,47.91,76410.81,25.0,0.99147,1e-05,1.1459]
[1777576892324,47.91,76410.58,25.0,0.99148,1e-05,1.14443]
[1777576898366,47.91,76410.61,25.0,0.99148,1e-05,1.1444]
[1777576901387,47.91,76412.45,25.0,0.9915,1e-05,1.14231]
[1777576904408,47.91,76414.34,25.0,0.99152,1e-05,1.14016]
[1777576907433,47.91,76408.7,25.0,0.99146,1e-05,1.14658]
[1777576908436,47.91,76406.55,25.0,0.99144,1e-05,1.14903]
[1777576909443,47.91,76405.15,25.0,0.99143,1e-05,1.15063]
[1777576910450,47.91,76405.98,25.0,0.99144,1e-05,1.14968]
[1777576911457,47.91,76406.81,25.0,0.99145,1e-05,1.14873]
[1777576916492,47.91,76406.69,25.0,0.99144,1e-05,1.14887]
[1777576918506,47.91,76405.34,25.0,0.99143,1e-05,1.15041]
[1777576926562,47.91,76405.21,25.0,0.99143,1e-05,1.15056]
[1777576931597,47.91,76406.45,25.0,0.99144,1e-05,1.14914]
[1777576935625,47.91,76405.76,25.0,0.99144,1e-05,1.14993]
[1777576939653,47.91,76402.56,25.0,0.9914,1e-05,1.1536]
[1777576944688,47.91,76403.08,25.0,0.99141,1e-05,1.153]
[1777576948716,47.91,76404.25,25.0,0.99142,1e-05,1.15166]
[1777576950730,47.91,76406.03,25.0,0.99144,1e-05,1.14962]
[1777576951737,47.91,76407.26,25.0,0.99146,1e-05,1.14649]
[1777576955764,47.91,76408.04,25.0,0.99147,1e-05,1.1456]
[1777576960800,47.91,76408.65,25.0,0.99148,1e-05,1.14491]
[1777576962814,47.91,76407.16,25.0,0.99146,1e-05,1.14661]
[1777576964828,47.91,76406.02,25.0,0.99145,1e-05,1.14791]
[1777576965835,47.91,76403.61,25.0,0.99143,1e-05,1.15066]
[1777576966841,47.91,76404.58,25.0,0.99144,1e-05,1.14955]
[1777576971877,47.91,76403.96,25.0,0.99143,1e-05,1.15026]
[1777576976879,47.91,76403.95,25.0,0.99143,1e-05,1.15027]
[1777576981947,47.91,76403.69,25.0,0.99143,1e-05,1.15057]
[1777576983076,47.91,76402.9,25.0,0.99142,1e-05,1.15147]
[1777576983961,47.91,76404.47,25.0,0.99143,1e-05,1.14968]
[1777576987989,47.91,76403.0,25.0,0.99142,1e-05,1.15136]
[1777576988996,47.91,76403.81,25.0,0.99143,1e-05,1.15043]
[1777576996045,47.91,76403.63,25.0,0.99143,1e-05,1.15064]
[1777576997051,47.91,76401.78,25.0,0.99141,1e-05,1.15276]
[1777577002087,47.91,76401.85,25.0,0.99141,1e-05,1.15268]
[1777577005108,47.91,76404.6,25.0,0.99144,1e-05,1.14953]
[1777577006115,47.91,76405.78,25.0,0.99145,1e-05,1.14818]
[1777577007122,47.91,76409.0,25.0,0.99148,1e-05,1.14451]
[1777577008129,47.91,76409.79,25.0,0.99149,1e-05,1.14361]
[1777577009361,47.91,76412.68,25.0,0.99152,1e-05,1.14033]
[1777577010143,47.91,76414.35,25.0,0.99153,1e-05,1.13843]
[1777577011151,47.91,76413.69,25.0,0.99154,1e-05,1.13746]
[1777577012467,47.91,76414.4,25.0,0.99154,1e-05,1.13666]
[1777577018200,47.91,76414.29,25.0,0.99154,1e-05,1.13678]
[1777577020214,47.91,76415.11,25.0,0.99155,1e-05,1.13585]
[1777577021221,47.91,76415.77,25.0,0.99156,1e-05,1.13511]
[1777577023235,47.91,76415.13,25.0,0.99155,1e-05,1.13583]
[1777577028270,47.91,76415.23,25.0,0.99155,1e-05,1.13572]
[1777577031291,47.91,76416.99,25.0,0.99157,1e-05,1.13373]
[1777577032298,47.91,76417.63,25.0,0.99158,1e-05,1.13301]
[1777577037333,47.91,76418.27,25.0,0.99158,1e-05,1.13228]
[1777577038340,47.91,76419.21,25.0,0.99159,1e-05,1.13122]
[1777577039347,47.91,76423.87,25.0,0.99164,1e-05,1.12598]
[1777577040353,47.91,76424.53,25.0,0.99164,1e-05,1.12523]
[1777577041361,47.91,76430.44,25.0,0.9917,1e-05,1.11861]
[1777577042368,47.91,76432.53,25.0,0.99172,1e-05,1.11628]
[1777577043375,47.91,76434.18,25.0,0.99173,1e-05,1.11444]
[1777577044162,47.91,76434.18,25.0,0.99173,1e-05,1.11444]
[1777577044382,47.91,76442.06,25.0,0.99181,1e-05,1.10569]
[1777577045389,47.91,76449.38,25.0,0.99188,1e-05,1.09762]
[1777577046396,47.91,76450.69,25.0,0.99189,1e-05,1.09618]
[1777577047403,47.91,76451.77,25.0,0.9919,1e-05,1.09499]
[1777577048410,47.91,76452.59,25.0,0.99191,1e-05,1.09409]
[1777577049417,47.91,76453.34,25.0,0.99192,1e-05,1.09327]
[1777577052251,47.91,76453.06,25.0,0.99191,1e-05,1.09357]
[1777577052303,47.91,76453.06,25.0,0.99191,1e-05,1.09357]
[1777577052438,47.91,76455.46,25.0,0.99194,1e-05,1.09095]
[1777577053445,47.91,76456.83,25.0,0.99195,1e-05,1.08945]
[1777577054452,47.91,76459.45,25.0,0.99197,1e-05,1.08659]
[1777577055458,47.91,76460.46,25.0,0.99198,1e-05,1.08549]
[1777577058480,47.91,76461.37,25.0,0.99199,1e-05,1.08449]
[1777577059487,47.91,76468.66,25.0,0.99206,1e-05,1.07658]
[1777577060494,47.91,76467.99,25.0,0.99205,1e-05,1.07731]
[1777577063515,47.91,76467.35,25.0,0.99205,1e-05,1.078]
[1777577065529,47.91,76467.98,25.0,0.99205,1e-05,1.07732]
[1777577068550,47.91,76468.85,25.0,0.99206,1e-05,1.07637]
[1777577069557,47.91,76468.18,25.0,0.99205,1e-05,1.0771]
[1777577071571,47.91,76469.63,25.0,0.99208,1e-05,1.07388]
[1777577076605,47.91,76470.04,25.0,0.99208,1e-05,1.07344]
[1777577081404,47.91,76470.27,25.0,0.99208,1e-05,1.07319]
[1777577086676,47.91,76470.35,25.0,0.99208,1e-05,1.0731]
[1777577091715,47.91,76470.13,25.0,0.99208,1e-05,1.07334]
[1777577094737,47.91,76468.9,25.0,0.99207,1e-05,1.07467]
[1777577095743,47.91,76470.14,25.0,0.99208,1e-05,1.07333]
[1777577096751,47.91,76467.54,25.0,0.99206,1e-05,1.07614]
[1777577097758,47.91,76469.02,25.0,0.99207,1e-05,1.07454]
[1777577101786,47.91,76469.63,25.0,0.99208,1e-05,1.07388]
[1777577106821,47.91,76469.15,25.0,0.99207,1e-05,1.0744]
[1777577111856,47.91,76469.37,25.0,0.99208,1e-05,1.07416]
[1777577116877,47.91,76469.53,25.0,0.99208,1e-05,1.07399]
[1777577121926,47.91,76477.09,25.0,0.99215,1e-05,1.06585]
[1777577122933,47.91,76480.22,25.0,0.99217,1e-05,1.06249]
[1777577125954,47.91,76478.83,25.0,0.99216,1e-05,1.06398]
[1777577126961,47.91,76480.04,25.0,0.99217,1e-05,1.06268]
[1777577129982,47.91,76480.86,25.0,0.99218,1e-05,1.06181]
[1777577133002,47.91,76480.35,25.0,0.99219,1e-05,1.06071]
[1777577134010,47.91,76473.42,25.0,0.99212,1e-05,1.06815]
[1777577135017,47.91,76466.77,25.0,0.99206,1e-05,1.07532]
[1777577136024,47.91,76467.79,25.0,0.99207,1e-05,1.07422]
[1777577139045,47.91,76468.5,25.0,0.99208,1e-05,1.07345]
[1777577140052,47.91,76469.5,25.0,0.99209,1e-05,1.07237]
[1777577145087,47.91,76469.09,25.0,0.99209,1e-05,1.07281]
[1777577148108,47.91,76469.78,25.0,0.99209,1e-05,1.07207]
[1777577153144,47.91,76468.84,25.0,0.99208,1e-05,1.07308]
[1777577158178,47.91,76468.08,25.0,0.99208,1e-05,1.0739]
[1777577160191,47.91,76466.46,25.0,0.99206,1e-05,1.07566]
[1777577161199,47.91,76467.6,25.0,0.99207,1e-05,1.07442]
[1777577163601,47.91,76467.24,25.0,0.99207,1e-05,1.07481]
[1777577164220,47.91,76456.74,25.0,0.99197,1e-05,1.08621]
[1777577165227,47.91,76453.08,25.0,0.99194,1e-05,1.09021]
[1777577168248,47.91,76452.31,25.0,0.99193,1e-05,1.09106]
[1777577173283,47.91,76452.64,25.0,0.99193,1e-05,1.0907]
[1777577178318,47.91,76453.24,25.0,0.99194,1e-05,1.09004]
[1777577187381,47.91,76452.93,25.0,0.99194,1e-05,1.09038]
[1777577192416,47.91,76453.01,25.0,0.99195,1e-05,1.08862]
[1777577197451,47.91,76453.23,25.0,0.99195,1e-05,1.08838]
[1777577199511,47.91,76456.74,25.0,0.99198,1e-05,1.08455]
[1777577204545,47.91,76457.01,25.0,0.99199,1e-05,1.08426]
[1777577207567,47.91,76455.73,25.0,0.99197,1e-05,1.08565]
[1777577210588,47.91,76454.86,25.0,0.99197,1e-05,1.0866]
[1777577211595,47.91,76453.39,25.0,0.99195,1e-05,1.08821]
[1777577216630,47.91,76453.24,25.0,0.99195,1e-05,1.08837]
[1777577221878,47.91,76453.29,25.0,0.99195,1e-05,1.08832]
[1777577227708,47.91,76453.97,25.0,0.99196,1e-05,1.08757]
[1777577235766,47.91,76453.54,25.0,0.99195,1e-05,1.08804]
[1777577238787,47.91,76455.37,25.0,0.99197,1e-05,1.08605]
[1777577239794,47.91,76457.8,25.0,0.99199,1e-05,1.0834]
[1777577240801,47.91,76457.06,25.0,0.99199,1e-05,1.0842]
[1777577245837,47.91,76457.18,25.0,0.99199,1e-05,1.08407]
[1777577246845,47.91,76455.73,25.0,0.99197,1e-05,1.08565]
[1777577248859,47.91,76456.51,25.0,0.99198,1e-05,1.0848]
[1777577253894,47.91,76459.72,25.0,0.99202,1e-05,1.07965]
[1777577255908,47.91,76461.34,25.0,0.99204,1e-05,1.07789]
[1777577256915,47.91,76462.94,25.0,0.99205,1e-05,1.07616]
[1777577261950,47.91,76463.34,25.0,0.99206,1e-05,1.07573]
[1777577266985,47.91,76463.28,25.0,0.99206,1e-05,1.07579]
[1777577267992,47.91,76462.45,25.0,0.99205,1e-05,1.07669]
[1777577272031,47.91,76463.21,25.0,0.99205,1e-05,1.07587]
[1777577277065,47.91,76463.21,25.0,0.99205,1e-05,1.07587]
[1777577282101,47.91,76457.49,25.0,0.992,1e-05,1.08207]
[1777577283108,47.91,76454.61,25.0,0.99198,1e-05,1.08521]
[1777577284115,47.91,76455.57,25.0,0.99198,1e-05,1.08416]
[1777577285122,47.91,76456.55,25.0,0.99199,1e-05,1.0831]
[1777577289150,47.91,76457.58,25.0,0.992,1e-05,1.08198]
[1777577291163,47.91,76458.8,25.0,0.99201,1e-05,1.08065]
[1777577296199,47.91,76458.83,25.0,0.99201,1e-05,1.08062]
[1777577301233,47.91,76458.88,25.0,0.99201,1e-05,1.08056]
[1777577306269,47.91,76458.86,25.0,0.99201,1e-05,1.08058]
[1777577311304,47.91,76458.93,25.0,0.99203,1e-05,1.07885]
[1777577316339,47.91,76459.39,25.0,0.99203,1e-05,1.07835]
[1777577319360,47.91,76460.95,25.0,0.99205,1e-05,1.07666]
[1777577320367,47.91,76463.14,25.0,0.99207,1e-05,1.07429]
[1777577321374,47.91,76464.38,25.0,0.99208,1e-05,1.07295]
[1777577322381,47.91,76463.77,25.0,0.99207,1e-05,1.07361]
[1777577325401,47.91,76464.45,25.0,0.99208,1e-05,1.07287]
[1777577330437,47.91,76464.51,25.0,0.99208,1e-05,1.07281]
[1777577333719,47.91,76465.2,25.0,0.99208,1e-05,1.07206]
[1777577334464,47.91,76465.81,25.0,0.99209,1e-05,1.0714]
[1777577339500,47.91,76465.44,25.0,0.99209,1e-05,1.0718]
[1777577344536,47.91,76465.08,25.0,0.99208,1e-05,1.07219]
[1777577349571,47.91,76464.85,25.0,0.99208,1e-05,1.07244]
[1777577353599,47.91,76468.3,25.0,0.99211,1e-05,1.06872]
[1777577354606,47.91,76470.73,25.0,0.99214,1e-05,1.06611]
[1777577355613,47.91,76473.02,25.0,0.99216,1e-05,1.06365]
[1777577362661,47.91,76472.81,25.0,0.99215,1e-05,1.06387]
[1777577363668,47.91,76466.14,25.0,0.99209,1e-05,1.07105]
[1777577364675,47.91,76467.15,25.0,0.9921,1e-05,1.06996]
[1777577366689,47.91,76466.54,25.0,0.9921,1e-05,1.07062]
[1777577367697,47.91,76465.74,25.0,0.99209,1e-05,1.07148]
[1777577368705,47.91,76462.37,25.0,0.99206,1e-05,1.07512]
[1777577374747,47.91,76459.2,25.0,0.99204,1e-05,1.0769]
[1777577375754,47.91,76458.28,25.0,0.99203,1e-05,1.0779]
[1777577376761,47.91,76457.12,25.0,0.99202,1e-05,1.07916]
[1777577381796,47.91,76450.13,25.0,0.99196,1e-05,1.08677]
[1777577382803,47.91,76448.1,25.0,0.99194,1e-05,1.08899]
[1777577383811,47.91,76449.14,25.0,0.99195,1e-05,1.08785]
[1777577384819,47.91,76451.57,25.0,0.99197,1e-05,1.0852]
[1777577389853,47.91,76451.83,25.0,0.99197,1e-05,1.08491]
[1777577395290,47.91,76452.32,25.0,0.99198,1e-05,1.08438]
[1777577399586,47.91,76451.62,25.0,0.99197,1e-05,1.08514]
[1777577399924,47.91,76450.45,25.0,0.99196,1e-05,1.08642]
[1777577402944,47.91,76452.48,25.0,0.99198,1e-05,1.0842]
[1777577403952,47.91,76454.01,25.0,0.99199,1e-05,1.08254]
[1777577404959,47.91,76456.07,25.0,0.99201,1e-05,1.0803]
[1777577405966,47.91,76459.45,25.0,0.99204,1e-05,1.07663]
[1777577406973,47.91,76462.35,25.0,0.99207,1e-05,1.07349]
[1777577411002,47.91,76461.27,25.0,0.99206,1e-05,1.07466]
[1777577413016,47.91,76462.01,25.0,0.99207,1e-05,1.07386]
[1777577418051,47.91,76462.25,25.0,0.99207,1e-05,1.0736]
[1777577423086,47.91,76462.18,25.0,0.99207,1e-05,1.07367]
[1777577427114,47.91,76468.08,25.0,0.99212,1e-05,1.06731]
[1777577428121,47.91,76469.05,25.0,0.99213,1e-05,1.06627]
[1777577430135,47.91,76470.63,25.0,0.99215,1e-05,1.06457]
[1777577431142,47.91,76472.86,25.0,0.99218,1e-05,1.06054]
[1777577432149,47.91,76473.68,25.0,0.99219,1e-05,1.05966]
[1777577434162,47.91,76473.04,25.0,0.99218,1e-05,1.06035]
[1777577437184,47.91,76472.1,25.0,0.99217,1e-05,1.06135]
[1777577439198,47.91,76473.17,25.0,0.99218,1e-05,1.06021]
[1777577442219,47.91,76471.06,25.0,0.99216,1e-05,1.06247]
[1777577443227,47.91,76471.84,25.0,0.99217,1e-05,1.06163]
[1777577445240,47.91,76473.02,25.0,0.99218,1e-05,1.06037]
[1777577448261,47.91,76472.16,25.0,0.99217,1e-05,1.06129]
[1777577450275,47.91,76471.08,25.0,0.99216,1e-05,1.06244]
[1777577455310,47.91,76471.2,25.0,0.99216,1e-05,1.06232]
[1777577456318,47.91,76467.5,25.0,0.99213,1e-05,1.06629]
[1777577459338,47.91,76468.09,25.0,0.99213,1e-05,1.06565]
[1777577461352,47.91,76463.75,25.0,0.9921,1e-05,1.07033]
[1777577462359,47.91,76465.33,25.0,0.99211,1e-05,1.06862]
[1777577466388,47.91,76464.73,25.0,0.9921,1e-05,1.06927]
[1777577468402,47.91,76465.39,25.0,0.99211,1e-05,1.06856]
[1777577469409,47.91,76464.68,25.0,0.9921,1e-05,1.06932]
[1777577471424,47.91,76466.82,25.0,0.99212,1e-05,1.06702]
[1777577476458,47.91,76467.17,25.0,0.99213,1e-05,1.06664]
[1777577477466,47.91,76464.72,25.0,0.9921,1e-05,1.06928]
[1777577482501,47.91,76464.6,25.0,0.9921,1e-05,1.06941]
[1777577487536,47.91,76464.42,25.0,0.9921,1e-05,1.0696]
[1777577490557,47.91,76470.31,25.0,0.99216,1e-05,1.06327]
[1777577491563,47.91,76472.15,25.0,0.99218,1e-05,1.05966]
[1777577494585,47.91,76473.64,25.0,0.9922,1e-05,1.05807]
[1777577495592,47.91,76476.34,25.0,0.99222,1e-05,1.05518]
[1777577496599,47.91,76478.14,25.0,0.99224,1e-05,1.05327]
[1777577498613,47.91,76480.67,25.0,0.99226,1e-05,1.05058]
[1777577498640,47.91,76480.67,25.0,0.99226,1e-05,1.05058]
[1777577499620,47.91,76482.62,25.0,0.99228,1e-05,1.04851]
[1777577501634,47.91,76481.81,25.0,0.99227,1e-05,1.04937]
[1777577506669,47.91,76481.41,25.0,0.99227,1e-05,1.04979]
[1777577513718,47.91,76483.64,25.0,0.99229,1e-05,1.04743]
[1777577514725,47.91,76483.12,25.0,0.99228,1e-05,1.04798]
[1777577517746,47.91,76482.33,25.0,0.99228,1e-05,1.04881]
[1777577519760,47.91,76477.55,25.0,0.99223,1e-05,1.05389]
[1777577520766,47.91,76474.27,25.0,0.9922,1e-05,1.05739]
[1777577521774,47.91,76474.99,25.0,0.99221,1e-05,1.05662]
[1777577522781,47.91,76476.36,25.0,0.99222,1e-05,1.05516]
[1777577524105,47.91,76477.55,25.0,0.99223,1e-05,1.05389]
[1777577525802,47.91,76476.4,25.0,0.99222,1e-05,1.05512]
[1777577529830,47.91,76475.81,25.0,0.99222,1e-05,1.05575]
[1777577533859,47.91,76474.36,25.0,0.9922,1e-05,1.0573]
[1777577538894,47.91,76474.37,25.0,0.9922,1e-05,1.05729]
[1777577543928,47.91,76474.11,25.0,0.9922,1e-05,1.05756]
[1777577546950,47.91,76471.52,25.0,0.99218,1e-05,1.06033]
[1777577547957,47.91,76460.12,25.0,0.99207,1e-05,1.07259]
[1777577548963,47.91,76461.56,25.0,0.99209,1e-05,1.07104]
[1777577549971,47.91,76463.29,25.0,0.9921,1e-05,1.06917]
[1777577552992,47.91,76464.07,25.0,0.99212,1e-05,1.06668]
[1777577553999,47.91,76467.78,25.0,0.99216,1e-05,1.0627]
[1777577555008,47.91,76471.74,25.0,0.99219,1e-05,1.05846]
[1777577558027,47.91,76472.61,25.0,0.9922,1e-05,1.05753]
[1777577560040,47.91,76473.2,25.0,0.9922,1e-05,1.0569]
[1777577561048,47.91,76474.51,25.0,0.99222,1e-05,1.0555]
[1777577563062,47.91,76475.51,25.0,0.99223,1e-05,1.05443]
[1777577564069,47.91,76476.48,25.0,0.99223,1e-05,1.0534]
[1777577569110,47.91,76474.51,25.0,0.99222,1e-05,1.0555]
[1777577570117,47.91,76475.26,25.0,0.99222,1e-05,1.0547]
[1777577573139,47.91,76476.82,25.0,0.99224,1e-05,1.05304]
[1777577574146,47.91,76475.8,25.0,0.99223,1e-05,1.05413]
[1777577575153,47.91,76476.49,25.0,0.99223,1e-05,1.05339]
[1777577577167,47.91,76475.72,25.0,0.99223,1e-05,1.05421]
[1777577578174,47.91,76474.57,25.0,0.99222,1e-05,1.05544]
[1777577579181,47.91,76472.62,25.0,0.9922,1e-05,1.05752]
[1777577581195,47.91,76474.06,25.0,0.99221,1e-05,1.05598]
[1777577584216,47.91,76475.39,25.0,0.99222,1e-05,1.05456]
[1777577587237,47.91,76475.95,25.0,0.99223,1e-05,1.05397]
[1777577591266,47.91,76475.03,25.0,0.99222,1e-05,1.05495]
[1777577592274,47.91,76474.01,25.0,0.99221,1e-05,1.05603]
[1777577593281,47.91,76475.27,25.0,0.99222,1e-05,1.05469]
[1777577597309,47.91,76476.04,25.0,0.99223,1e-05,1.05387]
[1777577598316,47.91,76475.06,25.0,0.99222,1e-05,1.05491]
[1777577599323,47.91,76473.61,25.0,0.99221,1e-05,1.05646]
[1777577604358,47.91,76472.71,25.0,0.9922,1e-05,1.05742]
[1777577606372,47.91,76473.4,25.0,0.99221,1e-05,1.05668]
[1777577611407,47.91,76472.23,25.0,0.99221,1e-05,1.0563]
[1777577615434,47.91,76473.13,25.0,0.99222,1e-05,1.05534]
[1777577619464,47.91,76474.61,25.0,0.99223,1e-05,1.05376]
[1777577620470,47.91,76477.69,25.0,0.99226,1e-05,1.05048]
[1777577621478,47.91,76477.13,25.0,0.99225,1e-05,1.05108]
[1777577623492,47.91,76478.55,25.0,0.99226,1e-05,1.04957]
[1777577624499,47.91,76480.07,25.0,0.99228,1e-05,1.04796]
[1777577629534,47.91,76480.13,25.0,0.99228,1e-05,1.04789]
[1777577631548,47.91,76478.85,25.0,0.99227,1e-05,1.04925]
[1777577636583,47.91,76478.55,25.0,0.99226,1e-05,1.04957]
[1777577639604,47.91,76477.94,25.0,0.99226,1e-05,1.05022]
[1777577642625,47.91,76478.62,25.0,0.99227,1e-05,1.0495]
[1777577646652,47.91,76477.8,25.0,0.99226,1e-05,1.05037]
[1777577648673,47.91,76478.81,25.0,0.99227,1e-05,1.04929]
[1777577653709,47.91,76478.63,25.0,0.99227,1e-05,1.04948]
[1777577655723,47.91,76477.59,25.0,0.99226,1e-05,1.05059]
[1777577659750,47.91,76467.93,25.0,0.99217,1e-05,1.0609]
[1777577660757,47.91,76466.92,25.0,0.99216,1e-05,1.06198]
[1777577662772,47.91,76469.54,25.0,0.99218,1e-05,1.05917]
[1777577663779,47.91,76468.47,25.0,0.99217,1e-05,1.06032]
[1777577666800,47.91,76469.26,25.0,0.99218,1e-05,1.05947]
[1777577667807,47.91,76470.41,25.0,0.99219,1e-05,1.05824]
[1777577671835,47.91,76469.46,25.0,0.99219,1e-05,1.05762]
[1777577673849,47.91,76468.19,25.0,0.99218,1e-05,1.05898]
[1777577675863,47.91,76466.72,25.0,0.99217,1e-05,1.06055]
[1777577680898,47.91,76467.38,25.0,0.99218,1e-05,1.05984]
[1777577681905,47.91,76465.89,25.0,0.99216,1e-05,1.06144]
[1777577682912,47.91,76465.19,25.0,0.99216,1e-05,1.06219]
[1777577687947,47.91,76464.84,25.0,0.99215,1e-05,1.06257]
[1777577691976,47.91,76464.12,25.0,0.99215,1e-05,1.06334]
[1777577694997,47.91,76461.73,25.0,0.99212,1e-05,1.06591]
[1777577696005,47.91,76460.68,25.0,0.99211,1e-05,1.06704]
[1777577701039,47.91,76459.95,25.0,0.99211,1e-05,1.06782]
[1777577704060,47.91,76457.87,25.0,0.99209,1e-05,1.07007]
[1777577705067,47.91,76461.26,25.0,0.99212,1e-05,1.06641]
[1777577706073,47.91,76465.33,25.0,0.99216,1e-05,1.06204]
[1777577707081,47.91,76467.92,25.0,0.99218,1e-05,1.05926]
[1777577712116,47.91,76467.55,25.0,0.99218,1e-05,1.05966]
[1777577717151,47.91,76467.74,25.0,0.99218,1e-05,1.05946]
[1777577722186,47.91,76467.85,25.0,0.99218,1e-05,1.05934]
[1777577727222,47.91,76468.98,25.0,0.99219,1e-05,1.05813]
[1777577728228,47.91,76472.88,25.0,0.99223,1e-05,1.05397]
[1777577729236,47.91,76474.24,25.0,0.99224,1e-05,1.05252]
[1777577730243,47.91,76475.34,25.0,0.99225,1e-05,1.05135]
[1777577731250,47.91,76480.67,25.0,0.99231,1e-05,1.04407]
[1777577732257,47.91,76482.14,25.0,0.99232,1e-05,1.04252]
[1777577735278,47.91,76482.89,25.0,0.99233,1e-05,1.04172]
[1777577737499,47.91,76482.21,25.0,0.99232,1e-05,1.04244]
[1777577743335,47.91,76483.13,25.0,0.99233,1e-05,1.04147]
[1777577749377,47.91,76482.83,25.0,0.99233,1e-05,1.04179]
[1777577751390,47.91,76482.23,25.0,0.99232,1e-05,1.04242]
[1777577752398,47.91,76479.9,25.0,0.9923,1e-05,1.04488]
[1777577753405,47.91,76480.77,25.0,0.99231,1e-05,1.04396]
[1777577756426,47.91,76473.61,25.0,0.99224,1e-05,1.05156]
[1777577757433,47.91,76470.85,25.0,0.99222,1e-05,1.0545]
[1777577762468,47.91,76470.6,25.0,0.99222,1e-05,1.05476]
[1777577764483,47.91,76471.62,25.0,0.99223,1e-05,1.05368]
[1777577769518,47.91,76471.55,25.0,0.99222,1e-05,1.05375]
[1777577774553,47.91,76474.65,25.0,0.99225,1e-05,1.05045]
[1777577776567,47.91,76476.01,25.0,0.99227,1e-05,1.04901]
[1777577777574,47.91,76472.54,25.0,0.99223,1e-05,1.0527]
[1777577778581,47.91,76474.62,25.0,0.99225,1e-05,1.05048]
[1777577779587,47.91,76472.62,25.0,0.99223,1e-05,1.05261]
[1777577780845,47.91,76471.79,25.0,0.99223,1e-05,1.05349]
[1777577782609,47.91,76470.64,25.0,0.99222,1e-05,1.05472]
[1777577783616,47.91,76468.18,25.0,0.99219,1e-05,1.05735]
[1777577784623,47.91,76470.06,25.0,0.99221,1e-05,1.05534]
[1777577789658,47.91,76470.02,25.0,0.99221,1e-05,1.05538]
[1777577791671,47.91,76469.49,25.0,0.99222,1e-05,1.05431]
[1777577794693,47.91,76470.24,25.0,0.99222,1e-05,1.05351]
[1777577797714,47.91,76468.65,25.0,0.99221,1e-05,1.05521]
[1777577798721,47.91,76467.72,25.0,0.9922,1e-05,1.0562]
[1777577802748,47.91,76469.55,25.0,0.99222,1e-05,1.05425]
[1777577807784,47.91,76469.13,25.0,0.99221,1e-05,1.05469]
[1777577812820,47.91,76469.47,25.0,0.99222,1e-05,1.05433]
[1777577817855,47.91,76469.4,25.0,0.99222,1e-05,1.05441]
[1777577819868,47.91,76470.36,25.0,0.99223,1e-05,1.05338]
[1777577820875,47.91,76471.6,25.0,0.99224,1e-05,1.05206]
[1777577821883,47.91,76474.6,25.0,0.99226,1e-05,1.04887]
[1777577822890,47.91,76476.5,25.0,0.99228,1e-05,1.04686]
[1777577825911,47.91,76480.31,25.0,0.99232,1e-05,1.04283]
[1777577827925,47.91,76480.85,25.0,0.99232,1e-05,1.04225]
[1777577832959,47.91,76481.9,25.0,0.99233,1e-05,1.04115]
[1777577834974,47.91,76483.12,25.0,0.99234,1e-05,1.03986]
[1777577835981,47.91,76487.33,25.0,0.99238,1e-05,1.03543]
[1777577836988,47.91,76491.16,25.0,0.99241,1e-05,1.03141]
[1777577837994,47.91,76489.86,25.0,0.9924,1e-05,1.03278]
[1777577839002,47.91,76489.16,25.0,0.99239,1e-05,1.03351]
[1777577843031,47.91,76489.65,25.0,0.9924,1e-05,1.033]
[1777577846051,47.91,76490.43,25.0,0.99241,1e-05,1.03218]
[1777577848066,47.91,76491.1,25.0,0.99241,1e-05,1.03148]
[1777577854107,47.91,76491.06,25.0,0.99242,1e-05,1.02991]
[1777577856122,47.91,76490.46,25.0,0.99242,1e-05,1.03053]
[1777577858137,47.91,76486.9,25.0,0.99239,1e-05,1.03427]
[1777577859143,47.91,76481.38,25.0,0.99234,1e-05,1.04007]
[1777577860150,47.91,76477.17,25.0,0.9923,1e-05,1.04452]
[1777577863171,47.91,76475.4,25.0,0.99228,1e-05,1.0464]
[1777577864178,47.91,76476.25,25.0,0.99229,1e-05,1.04549]
[1777577866192,47.91,76475.03,25.0,0.99228,1e-05,1.04679]
[1777577868206,47.91,76469.39,25.0,0.99223,1e-05,1.05278]
[1777577869213,47.91,76465.98,25.0,0.9922,1e-05,1.05642]
[1777577870220,47.91,76461.41,25.0,0.99216,1e-05,1.06131]
[1777577871227,47.91,76459.84,25.0,0.99214,1e-05,1.063]
[1777577873241,47.91,76456.18,25.0,0.99211,1e-05,1.06693]
[1777577874248,47.91,76455.17,25.0,0.9921,1e-05,1.06802]
[1777577876262,47.91,76455.93,25.0,0.99211,1e-05,1.0672]
[1777577880290,47.91,76458.3,25.0,0.99213,1e-05,1.06465]
[1777577881297,47.91,76459.26,25.0,0.99214,1e-05,1.06362]
[1777577885325,47.91,76458.61,25.0,0.99213,1e-05,1.06432]
[1777577890360,47.91,76459.12,25.0,0.99214,1e-05,1.06377]
[1777577895395,47.91,76459.36,25.0,0.99214,1e-05,1.06351]
[1777577897409,47.91,76461.73,25.0,0.99216,1e-05,1.06097]
[1777577898416,47.91,76465.43,25.0,0.99219,1e-05,1.05701]
[1777577900429,47.91,76466.21,25.0,0.9922,1e-05,1.05617]
[1777577902448,47.91,76465.05,25.0,0.99219,1e-05,1.05741]
[1777577903455,47.91,76464.27,25.0,0.99218,1e-05,1.05825]
[1777577906475,47.91,76465.17,25.0,0.99219,1e-05,1.05728]
[1777577909497,47.91,76457.52,25.0,0.99212,1e-05,1.06549]
[1777577910718,47.91,76457.52,25.0,0.99212,1e-05,1.06549]
[1777577910787,47.91,76454.05,25.0,0.99209,1e-05,1.06923]
[1777577911511,47.91,76446.86,25.0,0.99203,1e-05,1.07535]
[1777577912518,47.91,76444.81,25.0,0.99202,1e-05,1.07758]
[1777577913525,47.91,76443.67,25.0,0.992,1e-05,1.07882]
[1777577914532,47.91,76434.72,25.0,0.99192,1e-05,1.08859]
[1777577915539,47.91,76433.43,25.0,0.99191,1e-05,1.09]
[1777577916546,47.91,76432.62,25.0,0.9919,1e-05,1.09089]
[1777577918560,47.91,76431.16,25.0,0.99189,1e-05,1.09249]
[1777577920048,47.91,76431.62,25.0,0.99189,1e-05,1.09199]
[1777577920574,47.91,76422.21,25.0,0.9918,1e-05,1.10237]
[1777577921581,47.91,76421.91,25.0,0.9918,1e-05,1.1027]
[1777577923595,47.91,76418.79,25.0,0.99177,1e-05,1.10616]
[1777577925609,47.91,76420.93,25.0,0.99179,1e-05,1.10378]
[1777577926618,47.91,76421.57,25.0,0.9918,1e-05,1.10308]
[1777577929637,47.91,76419.32,25.0,0.99178,1e-05,1.10557]
[1777577930644,47.91,76418.59,25.0,0.99177,1e-05,1.10638]
[1777577934672,47.91,76417.96,25.0,0.99176,1e-05,1.10708]
[1777577937693,47.91,76413.55,25.0,0.99172,1e-05,1.11199]
[1777577939707,47.91,76412.57,25.0,0.99171,1e-05,1.11308]
[1777577941721,47.91,76414.87,25.0,0.99173,1e-05,1.11052]
[1777577942728,47.91,76419.94,25.0,0.99178,1e-05,1.10488]
[1777577943735,47.91,76424.83,25.0,0.99183,1e-05,1.09947]
[1777577944742,47.91,76429.09,25.0,0.99187,1e-05,1.09477]
[1777577945749,47.91,76427.46,25.0,0.99185,1e-05,1.09657]
[1777577946756,47.91,76428.19,25.0,0.99186,1e-05,1.09576]
[1777577947763,47.91,76430.38,25.0,0.99188,1e-05,1.09335]
[1777577949777,47.91,76429.28,25.0,0.99187,1e-05,1.09456]
[1777577950784,47.91,76428.33,25.0,0.99186,1e-05,1.09561]
[1777577951791,47.91,76429.65,25.0,0.99187,1e-05,1.09415]
[1777577952798,47.91,76429.04,25.0,0.99187,1e-05,1.09483]
[1777577955819,47.91,76430.36,25.0,0.99188,1e-05,1.09337]
[1777577956826,47.91,76435.31,25.0,0.99193,1e-05,1.08794]
[1777577957833,47.91,76434.72,25.0,0.99192,1e-05,1.08859]
[1777577959847,47.91,76436.09,25.0,0.99193,1e-05,1.08709]
[1777577961861,47.91,76437.98,25.0,0.99195,1e-05,1.08502]
[1777577963875,47.91,76440.03,25.0,0.99197,1e-05,1.08278]
[1777577964881,47.91,76444.5,25.0,0.99201,1e-05,1.07791]
[1777577965889,47.91,76448.88,25.0,0.99205,1e-05,1.07316]
[1777577966896,47.91,76453.03,25.0,0.99209,1e-05,1.06868]
[1777577967429,47.91,76453.03,25.0,0.99209,1e-05,1.06868]
[1777577967902,47.91,76453.88,25.0,0.9921,1e-05,1.06776]
[1777577972938,47.91,76453.92,25.0,0.99211,1e-05,1.06607]
[1777577977972,47.91,76454.05,25.0,0.99211,1e-05,1.06593]
[1777577983007,47.91,76454.21,25.0,0.99211,1e-05,1.06575]
[1777577984015,47.91,76460.42,25.0,0.99217,1e-05,1.05908]
[1777577986028,47.91,76461.33,25.0,0.99218,1e-05,1.05811]
[1777577991064,47.91,76462.62,25.0,0.99219,1e-05,1.05673]
[1777577992071,47.91,76469.55,25.0,0.99225,1e-05,1.04934]
[1777577993078,47.91,76470.42,25.0,0.99226,1e-05,1.04842]
[1777577994085,47.91,76471.89,25.0,0.99227,1e-05,1.04686]
[1777577995092,47.91,76473.73,25.0,0.99229,1e-05,1.04491]
[1777577997106,47.91,76474.66,25.0,0.9923,1e-05,1.04392]
[1777577998113,47.91,76473.98,25.0,0.99229,1e-05,1.04464]
[1777578001134,47.91,76471.46,25.0,0.99227,1e-05,1.04731]
[1777578002141,47.91,76460.44,25.0,0.99217,1e-05,1.05906]
[1777578003148,47.91,76457.5,25.0,0.99214,1e-05,1.06222]
[1777578008184,47.91,76457.49,25.0,0.99214,1e-05,1.06223]
[1777578010198,47.91,76456.7,25.0,0.99214,1e-05,1.06307]
[1777578015233,47.91,76456.62,25.0,0.99214,1e-05,1.06316]
[1777578017247,47.91,76455.02,25.0,0.99212,1e-05,1.06488]
[1777578018254,47.91,76454.16,25.0,0.99211,1e-05,1.06581]
[1777578022286,47.91,76455.94,25.0,0.99213,1e-05,1.06389]
[1777578023293,47.91,76457.85,25.0,0.99215,1e-05,1.06184]
[1777578024300,47.91,76458.73,25.0,0.99216,1e-05,1.0609]
[1777578025307,47.91,76458.02,25.0,0.99215,1e-05,1.06166]
[1777578028328,47.91,76457.17,25.0,0.99214,1e-05,1.06257]
[1777578030342,47.91,76460.96,25.0,0.99218,1e-05,1.05851]
[1777578031349,47.91,76462.59,25.0,0.9922,1e-05,1.05512]
[1777578032356,47.91,76466.59,25.0,0.99224,1e-05,1.05086]
[1777578033362,47.91,76465.81,25.0,0.99223,1e-05,1.05169]
[1777578035377,47.91,76467.24,25.0,0.99224,1e-05,1.05017]
[1777578036830,47.91,76466.59,25.0,0.99224,1e-05,1.05086]
[1777578037391,47.91,76465.25,25.0,0.99223,1e-05,1.05228]
[1777578040412,47.91,76466.05,25.0,0.99223,1e-05,1.05143]
[1777578041418,47.91,76464.01,25.0,0.99222,1e-05,1.05361]
[1777578042426,47.91,76460.0,25.0,0.99218,1e-05,1.05789]
[1777578043433,47.91,76455.5,25.0,0.99214,1e-05,1.06272]
[1777578044440,47.91,76454.16,25.0,0.99213,1e-05,1.06416]
[1777578045447,47.91,76451.95,25.0,0.99211,1e-05,1.06654]
[1777578046454,47.91,76451.22,25.0,0.9921,1e-05,1.06732]
[1777578051489,47.91,76451.22,25.0,0.9921,1e-05,1.06732]
[1777578052497,47.91,76449.55,25.0,0.99208,1e-05,1.06912]
[1777578053503,47.91,76446.47,25.0,0.99205,1e-05,1.07245]
[1777578054510,47.91,76445.33,25.0,0.99204,1e-05,1.07369]
[1777578055517,47.91,76444.45,25.0,0.99204,1e-05,1.07464]
[1777578059545,47.91,76445.48,25.0,0.99205,1e-05,1.07353]
[1777578060899,47.91,76447.66,25.0,0.99207,1e-05,1.07117]
[1777578066594,47.91,76444.77,25.0,0.99204,1e-05,1.0743]
[1777578071629,47.91,76444.59,25.0,0.99204,1e-05,1.07449]
[1777578074650,47.91,76443.53,25.0,0.99203,1e-05,1.07564]
[1777578075657,47.91,76444.7,25.0,0.99204,1e-05,1.07437]
[1777578076664,47.91,76432.42,25.0,0.99192,1e-05,1.08776]
[1777578077671,47.91,76427.09,25.0,0.99187,1e-05,1.09361]
[1777578078678,47.91,76427.95,25.0,0.99188,1e-05,1.09266]
[1777578080924,47.91,76427.77,25.0,0.99188,1e-05,1.09286]
[1777578080979,47.91,76427.77,25.0,0.99188,1e-05,1.09286]
[1777578081025,47.91,76430.96,25.0,0.99191,1e-05,1.08936]
[1777578082102,47.91,76430.96,25.0,0.99191,1e-05,1.08936]
[1777578082202,47.91,76429.6,25.0,0.9919,1e-05,1.09085]
[1777578083713,47.91,76428.93,25.0,0.99189,1e-05,1.09159]
[1777578085726,47.91,76428.08,25.0,0.99188,1e-05,1.09252]
[1777578086734,47.91,76428.71,25.0,0.99189,1e-05,1.09183]
[1777578090761,47.91,76431.89,25.0,0.99192,1e-05,1.08834]
[1777578092776,47.91,76432.56,25.0,0.99194,1e-05,1.08593]
[1777578097811,47.91,76432.6,25.0,0.99194,1e-05,1.08588]
[1777578098818,47.91,76430.9,25.0,0.99192,1e-05,1.08775]
[1777578100832,47.91,76429.95,25.0,0.99191,1e-05,1.08879]
[1777578104860,47.91,76431.67,25.0,0.99193,1e-05,1.0869]
[1777578105867,47.91,76432.33,25.0,0.99193,1e-05,1.08618]
[1777578110902,47.91,76432.88,25.0,0.99194,1e-05,1.08558]
[1777578112917,47.91,76433.5,25.0,0.99195,1e-05,1.0849]
[1777578113924,47.91,76436.22,25.0,0.99197,1e-05,1.08193]
[1777578114930,47.91,76437.97,25.0,0.99199,1e-05,1.08002]
[1777578118959,47.91,76438.71,25.0,0.99199,1e-05,1.07922]
[1777578120973,47.91,76440.71,25.0,0.99201,1e-05,1.07704]
[1777578121980,47.91,76444.69,25.0,0.99205,1e-05,1.07272]
[1777578127015,47.91,76444.4,25.0,0.99205,1e-05,1.07304]
[1777578128022,47.91,76443.0,25.0,0.99203,1e-05,1.07455]
[1777578131043,47.91,76442.38,25.0,0.99203,1e-05,1.07523]
[1777578132050,47.91,76441.58,25.0,0.99202,1e-05,1.0761]
[1777578133056,47.91,76442.39,25.0,0.99203,1e-05,1.07522]
[1777578135072,47.91,76444.84,25.0,0.99205,1e-05,1.07256]
[1777578136079,47.91,76444.23,25.0,0.99205,1e-05,1.07322]
[1777578137085,47.91,76443.32,25.0,0.99204,1e-05,1.07421]
[1777578140107,47.91,76443.84,25.0,0.99204,1e-05,1.07364]
[1777578143128,47.91,76445.32,25.0,0.99206,1e-05,1.07204]
[1777578144135,47.91,76446.68,25.0,0.99207,1e-05,1.07057]
[1777578147156,47.91,76445.9,25.0,0.99206,1e-05,1.07141]
[1777578149169,47.91,76446.57,25.0,0.99207,1e-05,1.07069]
[1777578153198,47.91,76447.28,25.0,0.99209,1e-05,1.06826]
[1777578156218,47.91,76446.61,25.0,0.99208,1e-05,1.06899]
[1777578158233,47.91,76447.57,25.0,0.99209,1e-05,1.06795]
[1777578159239,47.91,76448.52,25.0,0.9921,1e-05,1.06693]
[1777578160247,47.91,76452.5,25.0,0.99213,1e-05,1.06264]
[1777578163268,47.91,76451.42,25.0,0.99212,1e-05,1.0638]
[1777578168303,47.91,76451.5,25.0,0.99212,1e-05,1.06372]
[1777578173339,47.91,76451.85,25.0,0.99213,1e-05,1.06334]
[1777578178374,47.91,76452.05,25.0,0.99213,1e-05,1.06313]
[1777578183409,47.91,76452.82,25.0,0.99214,1e-05,1.0623]
[1777578184416,47.91,76452.14,25.0,0.99213,1e-05,1.06303]
[1777578186430,47.91,76452.61,25.0,0.99213,1e-05,1.06252]
[1777578189451,47.91,76450.72,25.0,0.99212,1e-05,1.06456]
[1777578190458,47.91,76448.21,25.0,0.99209,1e-05,1.06726]
[1777578192472,47.91,76451.16,25.0,0.99212,1e-05,1.06408]
[1777578193798,47.91,76451.16,25.0,0.99212,1e-05,1.06408]
[1777578193828,47.91,76453.39,25.0,0.99214,1e-05,1.06169]
[1777578194486,47.91,76459.64,25.0,0.9922,1e-05,1.05499]
[1777578195493,47.91,76466.93,25.0,0.99226,1e-05,1.04723]
[1777578196500,47.91,76467.57,25.0,0.99227,1e-05,1.04655]
[1777578197507,47.91,76469.42,25.0,0.99229,1e-05,1.04459]
[1777578198513,47.91,76466.28,25.0,0.99226,1e-05,1.04792]
[1777578199521,47.91,76461.06,25.0,0.99221,1e-05,1.05348]
[1777578200528,47.91,76460.29,25.0,0.9922,1e-05,1.0543]
[1777578205563,47.91,76455.4,25.0,0.99216,1e-05,1.05953]
[1777578206570,47.91,76451.51,25.0,0.99212,1e-05,1.06371]
[1777578208584,47.91,76453.05,25.0,0.99214,1e-05,1.06205]
[1777578209591,47.91,76451.78,25.0,0.99213,1e-05,1.06342]
[1777578210598,47.91,76448.69,25.0,0.9921,1e-05,1.06674]
[1777578211605,47.91,76448.09,25.0,0.99211,1e-05,1.06574]
[1777578213619,47.91,76440.09,25.0,0.99203,1e-05,1.07439]
[1777578215121,47.91,76439.27,25.0,0.99202,1e-05,1.07528]
[1777578215633,47.91,76437.54,25.0,0.99201,1e-05,1.07716]
[1777578218653,47.91,76432.49,25.0,0.99196,1e-05,1.08266]
[1777578222682,47.91,76427.69,25.0,0.99192,1e-05,1.08791]
[1777578223689,47.91,76423.14,25.0,0.99187,1e-05,1.09291]
[1777578225704,47.91,76422.05,25.0,0.99186,1e-05,1.09411]
[1777578229732,47.91,76423.63,25.0,0.99188,1e-05,1.09237]
[1777578233149,47.91,76423.39,25.0,0.99188,1e-05,1.09263]
[1777578233200,47.91,76423.36,25.0,0.99187,1e-05,1.09267]
[1777578233760,47.91,76418.54,25.0,0.99183,1e-05,1.09798]
[1777578235344,47.91,76418.54,25.0,0.99183,1e-05,1.09798]
[1777578234768,47.91,76416.74,25.0,0.99181,1e-05,1.09997]
[1777578235800,47.91,76416.74,25.0,0.99181,1e-05,1.09997]
[1777578235885,47.91,76403.86,25.0,0.99169,1e-05,1.1143]
[1777578236790,47.91,76399.25,25.0,0.99164,1e-05,1.11947]
[1777578237983,47.91,76392.15,25.0,0.99158,1e-05,1.12746]
[1777578238804,47.91,76393.42,25.0,0.99159,1e-05,1.12603]
[1777578239811,47.91,76392.36,25.0,0.99158,1e-05,1.12722]
[1777578240818,47.91,76390.1,25.0,0.99156,1e-05,1.12978]
[1777578241825,47.91,76396.94,25.0,0.99162,1e-05,1.12206]
[1777578244846,47.91,76398.86,25.0,0.99164,1e-05,1.1199]
[1777578245853,47.91,76399.95,25.0,0.99165,1e-05,1.11868]
[1777578246918,47.91,76398.94,25.0,0.99164,1e-05,1.11981]
[1777578247867,47.91,76399.68,25.0,0.99165,1e-05,1.11898]
[1777578252902,47.91,76400.2,25.0,0.99165,1e-05,1.1184]
[1777578255924,47.91,76409.07,25.0,0.99174,1e-05,1.10849]
[1777578257088,47.91,76411.75,25.0,0.99176,1e-05,1.1055]
[1777578262972,47.91,76411.97,25.0,0.99177,1e-05,1.10526]
[1777578264987,47.91,76411.21,25.0,0.99176,1e-05,1.1061]
[1777578267001,47.91,76410.3,25.0,0.99175,1e-05,1.10712]
[1777578272036,47.91,76410.41,25.0,0.99176,1e-05,1.1053]
[1777578275057,47.91,76412.61,25.0,0.99179,1e-05,1.10285]
[1777578279085,47.91,76414.45,25.0,0.9918,1e-05,1.10081]
[1777578280091,47.91,76420.82,25.0,0.99186,1e-05,1.09378]
[1777578281098,47.91,76421.78,25.0,0.99187,1e-05,1.09272]
[1777578285127,47.91,76421.08,25.0,0.99187,1e-05,1.09349]
[1777578286134,47.91,76420.43,25.0,0.99186,1e-05,1.09421]
[1777578291169,47.91,76417.78,25.0,0.99183,1e-05,1.09713]
[1777578292176,47.91,76416.23,25.0,0.99182,1e-05,1.09885]
[1777578293183,47.91,76417.5,25.0,0.99183,1e-05,1.09744]
[1777578294190,47.91,76416.53,25.0,0.99182,1e-05,1.09851]
[1777578298218,47.91,76415.64,25.0,0.99181,1e-05,1.0995]
[1777578299225,47.91,76413.91,25.0,0.9918,1e-05,1.10141]
[1777578300232,47.91,76414.57,25.0,0.9918,1e-05,1.10068]
[1777578301239,47.91,76412.28,25.0,0.99178,1e-05,1.10322]
[1777578302246,47.91,76406.22,25.0,0.99172,1e-05,1.10996]
[1777578303253,47.91,76403.42,25.0,0.9917,1e-05,1.11309]
[1777578304259,47.91,76408.94,25.0,0.99175,1e-05,1.10693]
[1777578305267,47.91,76411.7,25.0,0.99178,1e-05,1.10386]
[1777578306273,47.91,76413.03,25.0,0.99179,1e-05,1.10239]
[1777578311309,47.91,76412.98,25.0,0.99179,1e-05,1.10244]
[1777578316344,47.91,76412.45,25.0,0.99178,1e-05,1.10303]
[1777578320374,47.91,76413.12,25.0,0.99179,1e-05,1.10229]
[1777578324402,47.91,76411.61,25.0,0.99178,1e-05,1.10396]
[1777578329437,47.91,76413.22,25.0,0.99179,1e-05,1.10218]
[1777578330444,47.91,76415.25,25.0,0.99181,1e-05,1.09993]
[1777578333465,47.91,76417.6,25.0,0.99184,1e-05,1.09564]
[1777578336486,47.91,76415.47,25.0,0.99182,1e-05,1.098]
[1777578337493,47.91,76414.13,25.0,0.99181,1e-05,1.09948]
[1777578338500,47.91,76412.34,25.0,0.99179,1e-05,1.10146]
[1777578341521,47.91,76411.64,25.0,0.99179,1e-05,1.10224]
[1777578343534,47.91,76405.37,25.0,0.99173,1e-05,1.10921]
[1777578344541,47.91,76401.61,25.0,0.99169,1e-05,1.1134]
[1777578347562,47.91,76400.08,25.0,0.99168,1e-05,1.11512]
[1777578351591,47.91,76397.55,25.0,0.99165,1e-05,1.11795]
[1777578352598,47.91,76396.26,25.0,0.99164,1e-05,1.1194]
[1777578356626,47.91,76396.97,25.0,0.99165,1e-05,1.1186]
[1777578358120,47.91,76396.22,25.0,0.99164,1e-05,1.11945]
[1777578358640,47.91,76394.06,25.0,0.99162,1e-05,1.12187]
[1777578359648,47.91,76395.22,25.0,0.99163,1e-05,1.12057]
[1777578361367,47.91,76394.19,25.0,0.99162,1e-05,1.12173]
[1777578366696,47.91,76394.49,25.0,0.99162,1e-05,1.12139]
[1777578367702,47.91,76391.85,25.0,0.9916,1e-05,1.12436]
[1777578368710,47.91,76390.38,25.0,0.99158,1e-05,1.12602]
[1777578369716,47.91,76391.4,25.0,0.99159,1e-05,1.12487]
[1777578370724,47.91,76393.54,25.0,0.99161,1e-05,1.12246]
[1777578375759,47.91,76392.61,25.0,0.9916,1e-05,1.12351]
[1777578380794,47.91,76392.16,25.0,0.9916,1e-05,1.12401]
[1777578382807,47.91,76393.14,25.0,0.99161,1e-05,1.12291]
[1777578383815,47.91,76392.26,25.0,0.9916,1e-05,1.1239]
[1777578388850,47.91,76392.06,25.0,0.9916,1e-05,1.12413]
[1777578389857,47.91,76386.34,25.0,0.99154,1e-05,1.13059]
[1777578390864,47.91,76385.17,25.0,0.99153,1e-05,1.13191]
[1777578395899,47.91,76385.1,25.0,0.99154,1e-05,1.13027]
[1777578397913,47.91,76388.85,25.0,0.99158,1e-05,1.12603]
[1777578398920,47.91,76390.39,25.0,0.9916,1e-05,1.12429]
[1777578399927,47.91,76389.5,25.0,0.99159,1e-05,1.12529]
[1777578401940,47.91,76388.6,25.0,0.99158,1e-05,1.12631]
[1777578406976,47.91,76388.37,25.0,0.99158,1e-05,1.12657]
[1777578408990,47.91,76387.3,25.0,0.99157,1e-05,1.12778]
[1777578414024,47.91,76387.73,25.0,0.99157,1e-05,1.12729]
[1777578416039,47.91,76388.95,25.0,0.99158,1e-05,1.12592]
[1777578417046,47.91,76391.76,25.0,0.99161,1e-05,1.12275]
[1777578418053,47.91,76394.75,25.0,0.99164,1e-05,1.11938]
[1777578421211,47.91,76398.85,25.0,0.99168,1e-05,1.11479]
[1777578422082,47.91,76397.35,25.0,0.99166,1e-05,1.11647]
[1777578427117,47.91,76397.69,25.0,0.99167,1e-05,1.11608]
[1777578429133,47.91,76396.75,25.0,0.99166,1e-05,1.11714]
[1777578430140,47.91,76397.65,25.0,0.99167,1e-05,1.11613]
[1777578435175,47.91,76397.08,25.0,0.99166,1e-05,1.11677]
[1777578440210,47.91,76398.62,25.0,0.99168,1e-05,1.11504]
[1777578441217,47.91,76401.42,25.0,0.9917,1e-05,1.11191]
[1777578442224,47.91,76399.63,25.0,0.99169,1e-05,1.11391]
[1777578444238,47.91,76400.79,25.0,0.9917,1e-05,1.11262]
[1777578448266,47.91,76400.07,25.0,0.99169,1e-05,1.11342]
[1777578451287,47.91,76405.82,25.0,0.99176,1e-05,1.10531]
[1777578454307,47.91,76405.07,25.0,0.99175,1e-05,1.10614]
[1777578459343,47.91,76406.58,25.0,0.99176,1e-05,1.10446]
[1777578460349,47.91,76414.57,25.0,0.99184,1e-05,1.09561]
[1777578462363,47.91,76415.82,25.0,0.99185,1e-05,1.09423]
[1777578467399,47.91,76415.5,25.0,0.99185,1e-05,1.09459]
[1777578468405,47.91,76417.2,25.0,0.99187,1e-05,1.09271]
[1777578469413,47.91,76418.6,25.0,0.99188,1e-05,1.09117]
[1777578471427,47.91,76417.81,25.0,0.99187,1e-05,1.09204]
[1777578474448,47.91,76424.82,25.0,0.99194,1e-05,1.08435]
[1777578478476,47.91,76431.1,25.0,0.992,1e-05,1.07749]
[1777578479483,47.91,76433.02,25.0,0.99201,1e-05,1.07541]
[1777578480490,47.91,76431.41,25.0,0.992,1e-05,1.07716]
[1777578481497,47.91,76419.53,25.0,0.99189,1e-05,1.09015]
[1777578482503,47.91,76419.8,25.0,0.99189,1e-05,1.08985]
[1777578483511,47.91,76416.58,25.0,0.99186,1e-05,1.0934]
[1777578488546,47.91,76417.04,25.0,0.99186,1e-05,1.09289]
[1777578489553,47.91,76417.67,25.0,0.99187,1e-05,1.09219]
[1777578490560,47.91,76414.52,25.0,0.99184,1e-05,1.09567]
[1777578491567,47.91,76402.35,25.0,0.99172,1e-05,1.10917]
[1777578492574,47.91,76401.84,25.0,0.99172,1e-05,1.10974]
[1777578497609,47.91,76402.5,25.0,0.99173,1e-05,1.109]
[1777578498616,47.91,76407.5,25.0,0.99177,1e-05,1.10344]
[1777578499623,47.91,76410.91,25.0,0.99181,1e-05,1.09966]
[1777578501637,47.91,76412.06,25.0,0.99182,1e-05,1.09839]
[1777578503651,47.91,76409.4,25.0,0.99179,1e-05,1.10133]
[1777578504658,47.91,76410.5,25.0,0.9918,1e-05,1.10011]
[1777578506677,47.91,76412.13,25.0,0.99182,1e-05,1.09831]
[1777578507680,47.91,76418.8,25.0,0.99188,1e-05,1.09095]
[1777578512715,47.91,76419.26,25.0,0.9919,1e-05,1.08876]
[1777578513722,47.91,76418.46,25.0,0.99189,1e-05,1.08964]
[1777578514729,47.91,76419.36,25.0,0.9919,1e-05,1.08865]
[1777578515736,47.91,76418.53,25.0,0.99189,1e-05,1.08957]
[1777578516742,47.91,76419.72,25.0,0.9919,1e-05,1.08826]
[1777578517750,47.91,76421.52,25.0,0.99192,1e-05,1.08628]
[1777578518756,47.91,76423.85,25.0,0.99194,1e-05,1.08373]
[1777578521087,47.91,76423.96,25.0,0.99194,1e-05,1.08361]
[1777578521466,47.91,76435.74,25.0,0.99205,1e-05,1.07079]
[1777578522572,47.91,76435.74,25.0,0.99205,1e-05,1.07079]
[1777578522634,47.91,76437.54,25.0,0.99207,1e-05,1.06884]
[1777578522785,47.91,76431.22,25.0,0.99201,1e-05,1.07569]
[1777578523792,47.91,76429.99,25.0,0.992,1e-05,1.07703]
[1777578525806,47.91,76428.66,25.0,0.99198,1e-05,1.07848]
[1777578530840,47.91,76428.0,25.0,0.99198,1e-05,1.0792]
[1777578531848,47.91,76427.41,25.0,0.99197,1e-05,1.07984]
[1777578536883,47.91,76428.88,25.0,0.99199,1e-05,1.07824]
[1777578539903,47.91,76429.49,25.0,0.99199,1e-05,1.07758]
[1777578540912,47.91,76428.79,25.0,0.99199,1e-05,1.07834]
[1777578541918,47.91,76427.35,25.0,0.99197,1e-05,1.07991]
[1777578542925,47.91,76427.97,25.0,0.99198,1e-05,1.07923]
[1777578543931,47.91,76429.14,25.0,0.99199,1e-05,1.07796]
[1777578544939,47.91,76426.86,25.0,0.99197,1e-05,1.08044]
[1777578545946,47.91,76428.24,25.0,0.99198,1e-05,1.07894]
[1777578549648,47.91,76434.5,25.0,0.99204,1e-05,1.07213]
[1777578549975,47.91,76432.5,25.0,0.99202,1e-05,1.0743]
[1777578551329,47.91,76428.87,25.0,0.99199,1e-05,1.07825]
[1777578552996,47.91,76430.43,25.0,0.992,1e-05,1.07655]
[1777578558030,47.91,76430.69,25.0,0.992,1e-05,1.07627]
[1777578560047,47.91,76426.32,25.0,0.99196,1e-05,1.08103]
[1777578565082,47.91,76426.14,25.0,0.99196,1e-05,1.08123]
[1777578570117,47.91,76426.01,25.0,0.99196,1e-05,1.08137]
[1777578575155,47.91,76426.61,25.0,0.99198,1e-05,1.07904]
[1777578577169,47.91,76435.29,25.0,0.99206,1e-05,1.06962]
[1777578578176,47.91,76441.21,25.0,0.99211,1e-05,1.06322]
[1777578579183,47.91,76432.27,25.0,0.99203,1e-05,1.07289]
[1777578580190,47.91,76424.15,25.0,0.99195,1e-05,1.08173]
[1777578581197,47.91,76423.55,25.0,0.99195,1e-05,1.08238]
[1777578582204,47.91,76424.97,25.0,0.99196,1e-05,1.08083]
[1777578585225,47.91,76425.88,25.0,0.99197,1e-05,1.07984]
[1777578586232,47.91,76425.0,25.0,0.99196,1e-05,1.0808]
[1777578591266,47.91,76424.57,25.0,0.99196,1e-05,1.08127]
[1777578593281,47.91,76421.94,25.0,0.99193,1e-05,1.08415]
[1777578594287,47.91,76420.72,25.0,0.99192,1e-05,1.08548]
[1777578595295,47.91,76421.83,25.0,0.99193,1e-05,1.08427]
[1777578596302,47.91,76420.4,25.0,0.99192,1e-05,1.08583]
[1777578600335,47.91,76423.29,25.0,0.99195,1e-05,1.08267]
[1777578601342,47.91,76409.93,25.0,0.99182,1e-05,1.09736]
[1777578602349,47.91,76392.53,25.0,0.99165,1e-05,1.11674]
[1777578603356,47.91,76388.09,25.0,0.99161,1e-05,1.12173]
[1777578605370,47.91,76394.56,25.0,0.99167,1e-05,1.11446]
[1777578606377,47.91,76400.52,25.0,0.99173,1e-05,1.1078]
[1777578607384,47.91,76402.35,25.0,0.99175,1e-05,1.10577]
[1777578609399,47.91,76395.74,25.0,0.99168,1e-05,1.11314]
[1777578610406,47.91,76388.63,25.0,0.99162,1e-05,1.12112]
[1777578611413,47.91,76386.08,25.0,0.99159,1e-05,1.12399]
[1777578613088,47.91,76385.89,25.0,0.99159,1e-05,1.12421]
[1777578613428,47.91,76384.45,25.0,0.99158,1e-05,1.12583]
[1777578615442,47.91,76385.98,25.0,0.99159,1e-05,1.12411]
[1777578616449,47.91,76389.05,25.0,0.99162,1e-05,1.12065]
[1777578617456,47.91,76390.46,25.0,0.99163,1e-05,1.11906]
[1777578620477,47.91,76387.09,25.0,0.9916,1e-05,1.12286]
[1777578621484,47.91,76384.64,25.0,0.99158,1e-05,1.12562]
[1777578622491,47.91,76378.83,25.0,0.99152,1e-05,1.1322]
[1777578623498,47.91,76378.08,25.0,0.99151,1e-05,1.13305]
[1777578624505,47.91,76379.46,25.0,0.99153,1e-05,1.13148]
[1777578626519,47.91,76380.18,25.0,0.99153,1e-05,1.13067]
[1777578631554,47.91,76383.89,25.0,0.99158,1e-05,1.12474]
[1777578632560,47.91,76387.46,25.0,0.99162,1e-05,1.12072]
[1777578633568,47.91,76385.84,25.0,0.9916,1e-05,1.12254]
[1777578634575,47.91,76384.66,25.0,0.99159,1e-05,1.12388]
[1777578636589,47.91,76386.52,25.0,0.99161,1e-05,1.12178]
[1777578637596,47.91,76388.24,25.0,0.99162,1e-05,1.11984]
[1777578638603,47.91,76386.51,25.0,0.99161,1e-05,1.12179]
[1777578639610,47.91,76387.1,25.0,0.99161,1e-05,1.12113]
[1777578640617,47.91,76388.1,25.0,0.99162,1e-05,1.12]
[1777578641624,47.91,76389.08,25.0,0.99163,1e-05,1.1189]
[1777578643638,47.91,76388.42,25.0,0.99163,1e-05,1.11964]
[1777578648673,47.91,76389.0,25.0,0.99163,1e-05,1.11899]
[1777578653708,47.91,76388.29,25.0,0.99163,1e-05,1.11979]
[1777578658745,47.91,76389.16,25.0,0.99163,1e-05,1.11881]
[1777578659750,47.91,76391.54,25.0,0.99166,1e-05,1.11614]
[1777578660757,47.91,76390.92,25.0,0.99165,1e-05,1.11683]
[1777578661764,47.91,76392.86,25.0,0.99167,1e-05,1.11466]
[1777578663778,47.91,76402.88,25.0,0.99177,1e-05,1.10348]
[1777578664785,47.91,76409.24,25.0,0.99183,1e-05,1.09643]
[1777578665792,47.91,76409.09,25.0,0.99182,1e-05,1.09659]
[1777578666799,47.91,76411.96,25.0,0.99185,1e-05,1.09343]
[1777578668813,47.91,76411.14,25.0,0.99184,1e-05,1.09433]
[1777578669820,47.91,76411.84,25.0,0.99185,1e-05,1.09356]
[1777578670827,47.91,76412.51,25.0,0.99186,1e-05,1.09282]
[1777578672841,47.91,76411.42,25.0,0.99185,1e-05,1.09402]
[1777578673848,47.91,76410.26,25.0,0.99184,1e-05,1.0953]
[1777578674855,47.91,76408.54,25.0,0.99182,1e-05,1.0972]
[1777578676868,47.91,76409.43,25.0,0.99183,1e-05,1.09622]
[1777578678688,47.91,76411.29,25.0,0.99185,1e-05,1.09417]
[1777578678883,47.91,76409.56,25.0,0.99183,1e-05,1.09608]
[1777578679890,47.91,76408.22,25.0,0.99182,1e-05,1.09756]
[1777578680897,47.91,76406.46,25.0,0.9918,1e-05,1.0995]
[1777578681904,47.91,76405.84,25.0,0.99179,1e-05,1.10019]
[1777578684925,47.91,76404.91,25.0,0.99179,1e-05,1.10122]
[1777578685932,47.91,76406.61,25.0,0.9918,1e-05,1.09934]
[1777578686938,47.91,76409.15,25.0,0.99183,1e-05,1.09653]
[1777578688642,47.91,76409.15,25.0,0.99183,1e-05,1.09653]
[1777578688649,47.91,76410.23,25.0,0.99184,1e-05,1.09534]
[1777578688953,47.91,76416.11,25.0,0.99189,1e-05,1.08886]
[1777578689960,47.91,76421.11,25.0,0.99194,1e-05,1.08338]
[1777578690967,47.91,76425.87,25.0,0.99198,1e-05,1.07818]
[1777578691974,47.91,76426.86,25.0,0.992,1e-05,1.07543]
[1777578697014,47.91,76426.42,25.0,0.992,1e-05,1.07591]
[1777578699027,47.91,76425.69,25.0,0.99199,1e-05,1.0767]
[1777578700036,47.91,76420.94,25.0,0.99195,1e-05,1.08189]
[1777578701043,47.91,76422.22,25.0,0.99196,1e-05,1.08049]
[1777578706082,47.91,76421.94,25.0,0.99196,1e-05,1.08079]
[1777578711118,47.91,76422.27,25.0,0.99196,1e-05,1.08043]
[1777578712126,47.91,76420.8,25.0,0.99195,1e-05,1.08204]
[1777578713134,47.91,76416.74,25.0,0.99191,1e-05,1.08649]
[1777578714140,47.91,76409.89,25.0,0.99184,1e-05,1.09402]
[1777578715147,47.91,76411.07,25.0,0.99186,1e-05,1.09272]
[1777578716154,47.91,76410.27,25.0,0.99185,1e-05,1.0936]
[1777578719175,47.91,76409.1,25.0,0.99184,1e-05,1.09489]
[1777578720185,47.91,76404.8,25.0,0.9918,1e-05,1.09965]
[1777578721189,47.91,76389.73,25.0,0.99165,1e-05,1.11645]
[1777578722195,47.91,76387.85,25.0,0.99163,1e-05,1.11857]
[1777578727231,47.91,76387.72,25.0,0.99163,1e-05,1.11871]
[1777578729245,47.91,76386.05,25.0,0.99162,1e-05,1.12059]
[1777578730252,47.91,76383.12,25.0,0.99159,1e-05,1.12389]
[1777578731259,47.91,76382.1,25.0,0.99158,1e-05,1.12504]
[1777578732251,47.91,76382.1,25.0,0.99158,1e-05,1.12504]
[1777578732266,47.91,76380.7,25.0,0.99156,1e-05,1.12663]
[1777578733273,47.91,76378.29,25.0,0.99154,1e-05,1.12935]
[1777578738309,47.91,76377.56,25.0,0.99153,1e-05,1.13018]
[1777578739314,47.91,76379.84,25.0,0.99156,1e-05,1.1276]
[1777578740322,47.91,76391.82,25.0,0.99167,1e-05,1.11411]
[1777578741329,47.91,76395.25,25.0,0.9917,1e-05,1.11027]
[1777578742336,47.91,76396.28,25.0,0.99171,1e-05,1.10912]
[1777578743343,47.91,76394.71,25.0,0.9917,1e-05,1.11088]
[1777578744349,47.91,76393.83,25.0,0.99169,1e-05,1.11186]
[1777578748378,47.91,76394.43,25.0,0.9917,1e-05,1.11119]
[1777578749385,47.91,76393.14,25.0,0.99168,1e-05,1.11263]
[1777578750392,47.91,76394.46,25.0,0.9917,1e-05,1.11116]
[1777578751399,47.91,76396.62,25.0,0.99173,1e-05,1.10704]
[1777578752406,47.91,76401.43,25.0,0.99178,1e-05,1.10169]
[1777578753413,47.91,76403.68,25.0,0.9918,1e-05,1.09919]
[1777578754420,47.91,76402.99,25.0,0.99179,1e-05,1.09996]
[1777578757441,47.91,76400.65,25.0,0.99177,1e-05,1.10256]
[1777578758448,47.91,76395.03,25.0,0.99171,1e-05,1.10881]
[1777578759456,47.91,76397.78,25.0,0.99174,1e-05,1.10575]
[1777578760463,47.91,76400.75,25.0,0.99177,1e-05,1.10244]
[1777578761470,47.91,76402.64,25.0,0.99179,1e-05,1.10035]
[1777578762477,47.91,76404.69,25.0,0.99181,1e-05,1.09808]
[1777578767515,47.91,76403.29,25.0,0.99179,1e-05,1.09963]
[1777578768522,47.91,76402.34,25.0,0.99179,1e-05,1.10068]
[1777578769529,47.91,76401.74,25.0,0.99178,1e-05,1.10135]
[1777578771543,47.91,76402.27,25.0,0.99178,1e-05,1.10076]
[1777578772550,47.91,76403.48,25.0,0.9918,1e-05,1.09942]
[1777578773557,47.91,76402.2,25.0,0.99178,1e-05,1.10084]
[1777578776578,47.91,76405.97,25.0,0.99182,1e-05,1.09666]
[1777578777585,47.91,76406.67,25.0,0.99183,1e-05,1.09589]
[1777578778592,47.91,76407.53,25.0,0.99183,1e-05,1.09494]
[1777578779599,47.91,76408.57,25.0,0.99184,1e-05,1.09379]
[1777578780606,47.91,76413.95,25.0,0.9919,1e-05,1.08787]
[1777578782620,47.91,76414.62,25.0,0.9919,1e-05,1.08713]
[1777578783628,47.91,76414.15,25.0,0.9919,1e-05,1.08765]
[1777578788663,47.91,76415.24,25.0,0.99191,1e-05,1.08645]
[1777578789670,47.91,76414.47,25.0,0.9919,1e-05,1.08729]
[1777578790093,47.91,76414.47,25.0,0.9919,1e-05,1.08729]
[1777578790677,47.91,76422.37,25.0,0.99197,1e-05,1.07865]
[1777578791684,47.91,76423.85,25.0,0.99199,1e-05,1.07704]
[1777578793698,47.91,76425.27,25.0,0.992,1e-05,1.07549]
[1777578795712,47.91,76424.6,25.0,0.992,1e-05,1.07622]
[1777578798733,47.91,76425.59,25.0,0.992,1e-05,1.07514]
[1777578799740,47.91,76424.94,25.0,0.992,1e-05,1.07585]
[1777578803768,47.91,76423.07,25.0,0.99198,1e-05,1.07789]
[1777578805782,47.91,76426.55,25.0,0.99201,1e-05,1.0741]
[1777578806789,47.91,76427.27,25.0,0.99202,1e-05,1.07332]
[1777578807795,47.91,76426.58,25.0,0.99201,1e-05,1.07407]
[1777578810820,47.91,76428.03,25.0,0.99203,1e-05,1.07249]
[1777578811881,47.91,76428.77,25.0,0.99205,1e-05,1.07002]
[1777578814847,47.91,76429.38,25.0,0.99205,1e-05,1.06936]
[1777578815854,47.91,76427.67,25.0,0.99204,1e-05,1.07122]
[1777578820889,47.91,76428.42,25.0,0.99204,1e-05,1.0704]
[1777578822903,47.91,76426.72,25.0,0.99203,1e-05,1.07225]
[1777578826931,47.91,76429.36,25.0,0.99205,1e-05,1.06938]
[1777578827938,47.91,76428.26,25.0,0.99204,1e-05,1.07058]
[1777578828945,47.91,76428.85,25.0,0.99205,1e-05,1.06994]
[1777578829952,47.91,76428.22,25.0,0.99204,1e-05,1.07062]
[1777578831966,47.91,76426.0,25.0,0.99202,1e-05,1.07303]
[1777578833980,47.91,76426.71,25.0,0.99203,1e-05,1.07226]
[1777578835994,47.91,76429.16,25.0,0.99205,1e-05,1.0696]
[1777578837001,47.91,76425.5,25.0,0.99202,1e-05,1.07357]
[1777578838008,47.91,76423.77,25.0,0.992,1e-05,1.07545]
[1777578839014,47.91,76424.64,25.0,0.99201,1e-05,1.07451]
[1777578840022,47.91,76423.95,25.0,0.992,1e-05,1.07526]
[1777578841029,47.91,76419.63,25.0,0.99196,1e-05,1.07997]
[1777578842036,47.91,76417.1,25.0,0.99194,1e-05,1.08273]
[1777578844050,47.91,76416.22,25.0,0.99193,1e-05,1.08369]
[1777578847071,47.91,76414.83,25.0,0.99192,1e-05,1.08522]
[1777578848078,47.91,76415.52,25.0,0.99192,1e-05,1.08446]
[1777578851099,47.91,76419.75,25.0,0.99196,1e-05,1.07983]
[1777578854120,47.91,76418.59,25.0,0.99195,1e-05,1.0811]
[1777578856134,47.91,76419.39,25.0,0.99196,1e-05,1.08023]
[1777578860162,47.91,76421.78,25.0,0.99198,1e-05,1.07762]
[1777578861169,47.91,76428.23,25.0,0.99204,1e-05,1.07061]
[1777578863182,47.91,76420.68,25.0,0.99197,1e-05,1.07882]
[1777578864191,47.91,76417.6,25.0,0.99194,1e-05,1.08218]
[1777578868218,47.91,76418.39,25.0,0.99195,1e-05,1.08132]
[1777578869225,47.91,76421.24,25.0,0.99198,1e-05,1.07821]
[1777578870232,47.91,76422.4,25.0,0.99199,1e-05,1.07694]
[1777578872478,47.91,76421.12,25.0,0.99199,1e-05,1.07667]
[1777578874260,47.91,76421.82,25.0,0.99199,1e-05,1.0759]
[1777578878288,47.91,76427.14,25.0,0.99204,1e-05,1.07013]
[1777578879296,47.91,76426.45,25.0,0.99204,1e-05,1.07087]
[1777578880676,47.91,76421.08,25.0,0.99199,1e-05,1.07671]
[1777578881310,47.91,76418.47,25.0,0.99196,1e-05,1.07956]
[1777578882319,47.91,76416.26,25.0,0.99194,1e-05,1.08197]
[1777578884334,47.91,76415.57,25.0,0.99193,1e-05,1.08273]
[1777578889368,47.91,76409.44,25.0,0.99188,1e-05,1.08945]
[1777578890375,47.91,76402.12,25.0,0.99181,1e-05,1.09753]
[1777578891382,47.91,76400.12,25.0,0.99179,1e-05,1.09975]
[1777578892389,47.91,76398.85,25.0,0.99178,1e-05,1.10116]
[1777578894404,47.91,76397.12,25.0,0.99176,1e-05,1.10308]
[1777578896418,47.91,76394.39,25.0,0.99173,1e-05,1.10612]
[1777578897425,47.91,76398.15,25.0,0.99177,1e-05,1.10193]
[1777578898432,47.91,76393.31,25.0,0.99172,1e-05,1.10732]
[1777578899439,47.91,76391.35,25.0,0.9917,1e-05,1.10951]
[1777578900331,47.91,76391.35,25.0,0.9917,1e-05,1.10951]
[1777578900484,47.91,76391.35,25.0,0.9917,1e-05,1.10951]
[1777578900488,47.91,76382.7,25.0,0.99162,1e-05,1.11921]
[1777578901498,47.91,76382.7,25.0,0.99162,1e-05,1.11921]
[1777578901592,47.91,76371.26,25.0,0.99151,1e-05,1.13214]
[1777578902463,47.91,76370.55,25.0,0.9915,1e-05,1.13295]
[1777578903470,47.91,76367.88,25.0,0.99148,1e-05,1.13598]
[1777578904480,47.91,76365.72,25.0,0.99145,1e-05,1.13845]
[1777578905487,47.91,76364.28,25.0,0.99144,1e-05,1.14009]
[1777578909515,47.91,76365.62,25.0,0.99145,1e-05,1.13856]
[1777578910521,47.91,76364.92,25.0,0.99145,1e-05,1.13936]
[1777578913543,47.91,76363.2,25.0,0.99143,1e-05,1.14133]
[1777578915557,47.91,76365.34,25.0,0.99145,1e-05,1.13888]
[1777578916564,47.91,76361.69,25.0,0.99141,1e-05,1.14305]
[1777578917570,47.91,76362.87,25.0,0.99143,1e-05,1.1417]
[1777578918578,47.91,76359.69,25.0,0.99139,1e-05,1.14535]
[1777578919585,47.91,76353.63,25.0,0.99133,1e-05,1.15232]
[1777578921599,47.91,76360.64,25.0,0.9914,1e-05,1.14426]
[1777578922606,47.91,76359.3,25.0,0.99139,1e-05,1.14579]
[1777578924620,47.91,76358.6,25.0,0.99138,1e-05,1.1466]
[1777578928648,47.91,76357.53,25.0,0.99137,1e-05,1.14783]
[1777578929654,47.91,76358.74,25.0,0.99138,1e-05,1.14644]
[1777578932676,47.91,76356.63,25.0,0.99138,1e-05,1.14711]
[1777578936704,47.91,76357.41,25.0,0.99138,1e-05,1.14622]
[1777578940731,47.91,76356.47,25.0,0.99137,1e-05,1.1473]
[1777578944760,47.91,76357.72,25.0,0.99139,1e-05,1.14586]
[1777578949795,47.91,76360.29,25.0,0.99141,1e-05,1.14291]
[1777578950802,47.91,76365.86,25.0,0.99147,1e-05,1.13655]
[1777578951809,47.91,76364.12,25.0,0.99145,1e-05,1.13853]
[1777578952816,47.91,76365.13,25.0,0.99146,1e-05,1.13738]
[1777578957851,47.91,76364.97,25.0,0.99146,1e-05,1.13756]
[1777578961879,47.91,76365.66,25.0,0.99147,1e-05,1.13678]
[1777578963893,47.91,76364.01,25.0,0.99145,1e-05,1.13866]
[1777578965906,47.91,76365.4,25.0,0.99146,1e-05,1.13707]
[1777578969934,47.91,76371.0,25.0,0.99152,1e-05,1.1307]
[1777578971948,47.91,76371.78,25.0,0.99153,1e-05,1.12982]
[1777578972956,47.91,76373.27,25.0,0.99154,1e-05,1.12813]
[1777578973963,47.91,76372.49,25.0,0.99153,1e-05,1.12901]
[1777578979002,47.91,76373.3,25.0,0.99154,1e-05,1.1281]
[1777578982025,47.91,76372.46,25.0,0.99153,1e-05,1.12905]
[1777578987059,47.91,76374.23,25.0,0.99155,1e-05,1.12704]
[1777578989074,47.91,76375.22,25.0,0.99156,1e-05,1.12592]
[1777578994110,47.91,76374.43,25.0,0.99156,1e-05,1.12509]
[1777578996124,47.91,76375.42,25.0,0.99157,1e-05,1.12397]
[1777578998137,47.91,76374.7,25.0,0.99157,1e-05,1.12478]
[1777579003173,47.91,76375.02,25.0,0.99157,1e-05,1.12442]
[1777579008208,47.91,76375.12,25.0,0.99157,1e-05,1.12431]
[1777579011214,47.91,76375.24,25.0,0.99157,1e-05,1.12417]
[1777579011353,47.91,76375.24,25.0,0.99157,1e-05,1.12417]
[1777579011453,47.91,76374.82,25.0,0.99157,1e-05,1.12465]
[1777579012223,47.91,76374.82,25.0,0.99157,1e-05,1.12465]
[1777579012238,47.91,76375.55,25.0,0.99158,1e-05,1.12382]
[1777579013245,47.91,76380.06,25.0,0.99162,1e-05,1.11874]
[1777579014252,47.91,76383.13,25.0,0.99165,1e-05,1.11529]
[1777579016265,47.91,76378.59,25.0,0.99161,1e-05,1.12039]
[1777579017273,47.91,76381.28,25.0,0.99163,1e-05,1.11737]
[1777579021301,47.91,76386.15,25.0,0.99168,1e-05,1.1119]
[1777579022308,47.91,76387.89,25.0,0.9917,1e-05,1.10996]
[1777579024322,47.91,76388.92,25.0,0.99171,1e-05,1.10881]
[1777579026335,47.91,76389.6,25.0,0.99171,1e-05,1.10805]
[1777579028350,47.91,76388.7,25.0,0.9917,1e-05,1.10905]
[1777579033385,47.91,76388.84,25.0,0.9917,1e-05,1.1089]
[1777579036406,47.91,76391.99,25.0,0.99174,1e-05,1.10538]
[1777579041440,47.91,76393.91,25.0,0.99175,1e-05,1.10324]
[1777579042448,47.91,76392.93,25.0,0.99174,1e-05,1.10433]
[1777579043455,47.91,76406.84,25.0,0.99188,1e-05,1.08894]
[1777579044462,47.91,76409.53,25.0,0.9919,1e-05,1.08598]
[1777579045469,47.91,76410.26,25.0,0.99191,1e-05,1.08518]
[1777579046475,47.91,76409.66,25.0,0.9919,1e-05,1.08584]
[1777579050504,47.91,76407.81,25.0,0.99189,1e-05,1.08787]
[1777579051511,47.91,76408.46,25.0,0.9919,1e-05,1.08548]
[1777579052518,47.91,76411.09,25.0,0.99193,1e-05,1.08259]
[1777579053309,47.91,76411.09,25.0,0.99193,1e-05,1.08259]
[1777579053525,47.91,76413.7,25.0,0.99195,1e-05,1.07974]
[1777579055538,47.91,76414.47,25.0,0.99196,1e-05,1.0789]
[1777579060575,47.91,76414.32,25.0,0.99196,1e-05,1.07906]
[1777579065611,47.91,76414.6,25.0,0.99196,1e-05,1.07875]
[1777579066618,47.91,76413.96,25.0,0.99196,1e-05,1.07945]
[1777579069639,47.91,76412.82,25.0,0.99195,1e-05,1.0807]
[1777579070646,47.91,76412.17,25.0,0.99194,1e-05,1.08141]
[1777579071652,47.91,76407.96,25.0,0.9919,1e-05,1.08602]
[1777579076693,47.91,76407.62,25.0,0.9919,1e-05,1.0864]
[1777579080721,47.91,76405.79,25.0,0.99188,1e-05,1.08841]
[1777579081727,47.91,76407.25,25.0,0.99189,1e-05,1.0868]
[1777579083742,47.91,76406.29,25.0,0.99188,1e-05,1.08786]
[1777579085756,47.91,76407.18,25.0,0.99189,1e-05,1.08688]
[1777579087769,47.91,76406.32,25.0,0.99188,1e-05,1.08783]
[1777579090791,47.91,76405.61,25.0,0.99188,1e-05,1.08861]
[1777579091798,47.91,76396.8,25.0,0.99179,1e-05,1.09834]
[1777579092805,47.91,76394.57,25.0,0.99177,1e-05,1.10081]
[1777579097840,47.91,76394.75,25.0,0.99177,1e-05,1.10061]
[1777579098847,47.91,76380.61,25.0,0.99164,1e-05,1.1164]
[1777579099854,47.91,76379.56,25.0,0.99163,1e-05,1.11758]
[1777579102874,47.91,76378.04,25.0,0.99161,1e-05,1.11929]
[1777579106905,47.91,76380.02,25.0,0.99163,1e-05,1.11707]
[1777579110933,47.91,76383.85,25.0,0.99167,1e-05,1.11277]
[1777579111939,47.91,76386.8,25.0,0.99171,1e-05,1.10776]
[1777579112947,47.91,76385.7,25.0,0.9917,1e-05,1.10898]
[1777579117981,47.91,76385.8,25.0,0.9917,1e-05,1.10887]
[1777579118989,47.91,76387.28,25.0,0.99171,1e-05,1.10722]
[1777579123016,47.91,76388.08,25.0,0.99172,1e-05,1.10633]
[1777579124024,47.91,76390.38,25.0,0.99174,1e-05,1.10377]
[1777579127045,47.91,76388.86,25.0,0.99173,1e-05,1.10546]
[1777579128051,47.91,76389.97,25.0,0.99174,1e-05,1.10422]
[1777579131073,47.91,76388.62,25.0,0.99173,1e-05,1.10573]
[1777579135101,47.91,76392.15,25.0,0.99176,1e-05,1.1018]
[1777579136108,47.91,76393.07,25.0,0.99177,1e-05,1.10077]
[1777579139129,47.91,76391.85,25.0,0.99176,1e-05,1.10213]
[1777579142150,47.91,76392.79,25.0,0.99177,1e-05,1.10109]
[1777579145171,47.91,76394.98,25.0,0.99179,1e-05,1.09865]
[1777579146179,47.91,76395.93,25.0,0.9918,1e-05,1.0976]
[1777579148193,47.91,76396.64,25.0,0.9918,1e-05,1.09682]
[1777579149199,47.91,76398.51,25.0,0.99182,1e-05,1.09475]
[1777579150207,47.91,76397.68,25.0,0.99181,1e-05,1.09566]
[1777579152221,47.91,76395.79,25.0,0.9918,1e-05,1.09776]
[1777579154235,47.91,76398.71,25.0,0.99182,1e-05,1.09452]
[1777579155242,47.91,76401.38,25.0,0.99185,1e-05,1.09158]
[1777579156249,47.91,76403.1,25.0,0.99187,1e-05,1.08968]
[1777579159270,47.91,76402.02,25.0,0.99186,1e-05,1.09087]
[1777579160277,47.91,76400.7,25.0,0.99184,1e-05,1.09233]
[1777579164305,47.91,76399.79,25.0,0.99183,1e-05,1.09333]
[1777579169340,47.91,76398.58,25.0,0.99182,1e-05,1.09467]
[1777579171354,47.91,76399.55,25.0,0.99184,1e-05,1.0919]
[1777579174374,47.91,76400.53,25.0,0.99185,1e-05,1.09082]
[1777579177395,47.91,76403.15,25.0,0.99188,1e-05,1.08794]
[1777579178403,47.91,76404.02,25.0,0.99189,1e-05,1.08698]
[1777579179410,47.91,76405.08,25.0,0.9919,1e-05,1.08582]
[1777579181425,47.91,76401.54,25.0,0.99186,1e-05,1.08971]
[1777579182432,47.91,76400.27,25.0,0.99185,1e-05,1.09111]
[1777579183439,47.91,76401.09,25.0,0.99186,1e-05,1.09021]
[1777579186460,47.91,76400.15,25.0,0.99185,1e-05,1.09124]
[1777579188474,47.91,76401.17,25.0,0.99186,1e-05,1.09012]
[1777579189481,47.91,76402.78,25.0,0.99187,1e-05,1.08834]
[1777579190488,47.91,76409.48,25.0,0.99194,1e-05,1.08099]
[1777579191606,47.91,76412.44,25.0,0.99197,1e-05,1.07776]
[1777579192502,47.91,76426.04,25.0,0.99209,1e-05,1.063]
[1777579193509,47.91,76423.22,25.0,0.99207,1e-05,1.06605]
[1777579194516,47.91,76422.49,25.0,0.99206,1e-05,1.06684]
[1777579195523,47.91,76423.21,25.0,0.99207,1e-05,1.06606]
[1777579196530,47.91,76415.1,25.0,0.99199,1e-05,1.07486]
[1777579197538,47.91,76411.62,25.0,0.99196,1e-05,1.07865]
[1777579198544,47.91,76392.79,25.0,0.99178,1e-05,1.09938]
[1777579199551,47.91,76392.41,25.0,0.99178,1e-05,1.09981]
[1777579200565,47.91,76389.74,25.0,0.99175,1e-05,1.10277]
[1777579201603,47.91,76385.18,25.0,0.99171,1e-05,1.10786]
[1777579202583,47.91,76382.46,25.0,0.99168,1e-05,1.1109]
[1777579203591,47.91,76386.66,25.0,0.99172,1e-05,1.1062]
[1777579205603,47.91,76388.88,25.0,0.99174,1e-05,1.10373]
[1777579206952,47.91,76388.88,25.0,0.99174,1e-05,1.10373]
[1777579207050,47.91,76388.88,25.0,0.99174,1e-05,1.10373]
[1777579207118,47.91,76389.44,25.0,0.99175,1e-05,1.10311]
[1777579207618,47.91,76367.62,25.0,0.99154,1e-05,1.12761]
[1777579208626,47.91,76370.92,25.0,0.99157,1e-05,1.12388]
[1777579209633,47.91,76367.16,25.0,0.99153,1e-05,1.12813]
[1777579211647,47.91,76368.77,25.0,0.99155,1e-05,1.12631]
[1777579212654,47.91,76367.96,25.0,0.99154,1e-05,1.12723]
[1777579213661,47.91,76374.49,25.0,0.9916,1e-05,1.11985]
[1777579214668,47.91,76376.3,25.0,0.99162,1e-05,1.11781]
[1777579215675,47.91,76381.84,25.0,0.99167,1e-05,1.11159]
[1777579216682,47.91,76385.88,25.0,0.99171,1e-05,1.10707]
[1777579217689,47.91,76384.3,25.0,0.9917,1e-05,1.10884]
[1777579219703,47.91,76385.24,25.0,0.99171,1e-05,1.10779]
[1777579221717,47.91,76386.31,25.0,0.99172,1e-05,1.10659]
[1777579222724,47.91,76380.58,25.0,0.99166,1e-05,1.113]
[1777579223731,47.91,76370.53,25.0,0.99156,1e-05,1.12432]
[1777579224738,47.91,76369.43,25.0,0.99155,1e-05,1.12556]
[1777579226752,47.91,76370.2,25.0,0.99156,1e-05,1.12469]
[1777579227759,47.91,76371.87,25.0,0.99158,1e-05,1.1228]
[1777579229773,47.91,76376.47,25.0,0.99162,1e-05,1.11762]
[1777579230780,47.91,76379.12,25.0,0.99165,1e-05,1.11464]
[1777579231787,47.91,76380.51,25.0,0.99167,1e-05,1.11137]
[1777579232793,47.91,76377.65,25.0,0.99165,1e-05,1.11457]
[1777579234808,47.91,76372.74,25.0,0.9916,1e-05,1.1201]
[1777579235829,47.91,76371.79,25.0,0.99159,1e-05,1.12117]
[1777579236822,47.91,76376.45,25.0,0.99163,1e-05,1.11592]
[1777579237829,47.91,76375.61,25.0,0.99163,1e-05,1.11687]
[1777579239843,47.91,76379.52,25.0,0.99166,1e-05,1.11248]
[1777579240850,47.91,76382.23,25.0,0.99169,1e-05,1.10944]
[1777579241857,47.91,76384.81,25.0,0.99172,1e-05,1.10656]
[1777579242865,47.91,76386.11,25.0,0.99173,1e-05,1.10511]
[1777579246894,47.91,76388.77,25.0,0.99175,1e-05,1.10215]
[1777579247901,47.91,76391.83,25.0,0.99178,1e-05,1.09875]
[1777579250922,47.91,76393.05,25.0,0.99179,1e-05,1.0974]
[1777579251931,47.91,76394.01,25.0,0.9918,1e-05,1.09633]
[1777579252938,47.91,76395.89,25.0,0.99182,1e-05,1.09425]
[1777579254952,47.91,76396.95,25.0,0.99183,1e-05,1.09308]
[1777579256967,47.91,76393.98,25.0,0.9918,1e-05,1.09637]
[1777579258981,47.91,76397.62,25.0,0.99184,1e-05,1.09234]
[1777579259988,47.91,76398.61,25.0,0.99185,1e-05,1.09125]
[1777579260996,47.91,76387.02,25.0,0.99174,1e-05,1.1041]
[1777579262002,47.91,76373.52,25.0,0.99161,1e-05,1.11922]
[1777579263009,47.91,76377.68,25.0,0.99165,1e-05,1.11454]
[1777579268044,47.91,76377.71,25.0,0.99165,1e-05,1.11451]
[1777579273083,47.91,76377.73,25.0,0.99165,1e-05,1.11448]
[1777579275097,47.91,76378.94,25.0,0.99166,1e-05,1.11313]
[1777579276104,47.91,76382.87,25.0,0.9917,1e-05,1.10873]
[1777579277111,47.91,76385.55,25.0,0.99172,1e-05,1.10573]
[1777579278118,47.91,76389.05,25.0,0.99176,1e-05,1.10184]
[1777579281139,47.91,76390.55,25.0,0.99177,1e-05,1.10017]
[1777579282146,47.91,76389.18,25.0,0.99176,1e-05,1.10169]
[1777579285167,47.91,76391.56,25.0,0.99178,1e-05,1.09905]
[1777579287181,47.91,76390.45,25.0,0.99177,1e-05,1.10028]
[1777579288188,47.91,76388.0,25.0,0.99175,1e-05,1.103]
[1777579290203,47.91,76388.64,25.0,0.99175,1e-05,1.10229]
[1777579292216,47.91,76389.37,25.0,0.99177,1e-05,1.09978]
[1777579293223,47.91,76391.11,25.0,0.99179,1e-05,1.09785]
[1777579294230,47.91,76392.01,25.0,0.9918,1e-05,1.09685]
[1777579295221,47.91,76392.01,25.0,0.9918,1e-05,1.09685]
[1777579295237,47.91,76393.55,25.0,0.99181,1e-05,1.09514]
[1777579296244,47.91,76398.26,25.0,0.99186,1e-05,1.08994]
[1777579298259,47.91,76399.06,25.0,0.99186,1e-05,1.08906]
[1777579299266,47.91,76400.82,25.0,0.99188,1e-05,1.08712]
[1777579301279,47.91,76401.73,25.0,0.99189,1e-05,1.08612]
[1777579303294,47.91,76396.9,25.0,0.99184,1e-05,1.09144]
[1777579304301,47.91,76396.1,25.0,0.99184,1e-05,1.09233]
[1777579305308,47.91,76391.67,25.0,0.99179,1e-05,1.09723]
[1777579306315,47.91,76388.71,25.0,0.99177,1e-05,1.10051]
[1777579311350,47.91,76389.61,25.0,0.99177,1e-05,1.09951]
[1777579312357,47.91,76393.74,25.0,0.99181,1e-05,1.09493]
[1777579314372,47.91,76397.26,25.0,0.99185,1e-05,1.09105]
[1777579315379,47.91,76400.05,25.0,0.99187,1e-05,1.08797]
[1777579317393,47.91,76400.63,25.0,0.99188,1e-05,1.08733]
[1777579319406,47.91,76400.08,25.0,0.99187,1e-05,1.08794]
[1777579321422,47.91,76402.01,25.0,0.99189,1e-05,1.08582]
[1777579322429,47.91,76403.22,25.0,0.9919,1e-05,1.08449]
[1777579325450,47.91,76403.92,25.0,0.99191,1e-05,1.08372]
[1777579328471,47.91,76395.77,25.0,0.99183,1e-05,1.09269]
[1777579329477,47.91,76395.02,25.0,0.99183,1e-05,1.09352]
[1777579330486,47.91,76391.43,25.0,0.99179,1e-05,1.09749]
[1777579331493,47.91,76383.08,25.0,0.99171,1e-05,1.10678]
[1777579332500,47.91,76383.36,25.0,0.99171,1e-05,1.10647]
[1777579333507,47.91,76382.59,25.0,0.99171,1e-05,1.10733]
[1777579335521,47.91,76378.76,25.0,0.99167,1e-05,1.11161]
[1777579336528,47.91,76375.93,25.0,0.99164,1e-05,1.11479]
[1777579341565,47.91,76376.98,25.0,0.99165,1e-05,1.11361]
[1777579342572,47.91,76381.1,25.0,0.99169,1e-05,1.10899]
[1777579343579,47.91,76382.86,25.0,0.99171,1e-05,1.10703]
[1777579344586,47.91,76386.85,25.0,0.99175,1e-05,1.10258]
[1777579345593,47.91,76387.53,25.0,0.99175,1e-05,1.10182]
[1777579347446,47.91,76389.85,25.0,0.99178,1e-05,1.09925]
[1777579347607,47.91,76391.93,25.0,0.9918,1e-05,1.09694]
[1777579348614,47.91,76392.79,25.0,0.9918,1e-05,1.09599]
[1777579353649,47.91,76391.46,25.0,0.9918,1e-05,1.09576]
[1777579354657,47.91,76390.15,25.0,0.99179,1e-05,1.09721]
[1777579355663,47.91,76391.39,25.0,0.9918,1e-05,1.09584]
[1777579357677,47.91,76389.71,25.0,0.99179,1e-05,1.0977]
[1777579358684,47.91,76390.3,25.0,0.99179,1e-05,1.09705]
[1777579362711,47.91,76391.25,25.0,0.9918,1e-05,1.09599]
[1777579364725,47.91,76392.62,25.0,0.99182,1e-05,1.09448]
[1777579367747,47.91,76390.75,25.0,0.9918,1e-05,1.09655]
[1777579368754,47.91,76388.6,25.0,0.99178,1e-05,1.09893]
[1777579372781,47.91,76387.6,25.0,0.99177,1e-05,1.10004]
[1777579376814,47.91,76386.51,25.0,0.99176,1e-05,1.10125]
[1777579377822,47.91,76385.06,25.0,0.99174,1e-05,1.10287]
[1777579379835,47.91,76376.84,25.0,0.99166,1e-05,1.11205]
[1777579380843,47.91,76377.07,25.0,0.99167,1e-05,1.11179]
[1777579383864,47.91,76377.77,25.0,0.99167,1e-05,1.11101]
[1777579384871,47.91,76382.3,25.0,0.99172,1e-05,1.10594]
[1777579385878,47.91,76383.66,25.0,0.99173,1e-05,1.10443]
[1777579386885,47.91,76382.92,25.0,0.99172,1e-05,1.10525]
[1777579393933,47.91,76382.98,25.0,0.99172,1e-05,1.10518]
[1777579395948,47.91,76383.74,25.0,0.99173,1e-05,1.10434]
[1777579399976,47.91,76385.78,25.0,0.99175,1e-05,1.10207]
[1777579404004,47.91,76384.49,25.0,0.99174,1e-05,1.1035]
[1777579406018,47.91,76386.11,25.0,0.99175,1e-05,1.1017]
[1777579410046,47.91,76386.96,25.0,0.99176,1e-05,1.10075]
[1777579411053,47.91,76389.16,25.0,0.99179,1e-05,1.09661]
[1777579412060,47.91,76390.4,25.0,0.99181,1e-05,1.09524]
[1777579413068,47.91,76393.24,25.0,0.99183,1e-05,1.0921]
[1777579415082,47.91,76391.99,25.0,0.99182,1e-05,1.09348]
[1777579416089,47.91,76392.62,25.0,0.99183,1e-05,1.09278]
[1777579417096,47.91,76394.3,25.0,0.99184,1e-05,1.09092]
[1777579422131,47.91,76393.64,25.0,0.99184,1e-05,1.09165]
[1777579424145,47.91,76394.22,25.0,0.99184,1e-05,1.09101]
[1777579425152,47.91,76395.55,25.0,0.99186,1e-05,1.08955]
[1777579426159,47.91,76398.63,25.0,0.99188,1e-05,1.08616]
[1777579427166,47.91,76400.78,25.0,0.9919,1e-05,1.08379]
[1777579428175,47.91,76399.11,25.0,0.99189,1e-05,1.08563]
[1777579429182,47.91,76397.64,25.0,0.99187,1e-05,1.08724]
[1777579434217,47.91,76398.58,25.0,0.99188,1e-05,1.08621]
[1777579439252,47.91,76398.32,25.0,0.99188,1e-05,1.0865]
[1777579440260,47.91,76396.85,25.0,0.99187,1e-05,1.08811]
[1777579441267,47.91,76398.24,25.0,0.99188,1e-05,1.08658]
[1777579444288,47.91,76396.46,25.0,0.99186,1e-05,1.08854]
[1777579445294,47.91,76394.42,25.0,0.99184,1e-05,1.09079]
[1777579447309,47.91,76391.93,25.0,0.99182,1e-05,1.09354]
[1777579448316,47.91,76387.53,25.0,0.99178,1e-05,1.09842]
[1777579449323,47.91,76384.89,25.0,0.99175,1e-05,1.10135]
[1777579453351,47.91,76380.57,25.0,0.99171,1e-05,1.10616]
[1777579455365,47.91,76379.48,25.0,0.9917,1e-05,1.10738]
[1777579456373,47.91,76377.19,25.0,0.99168,1e-05,1.10994]
[1777579459393,47.91,76376.44,25.0,0.99167,1e-05,1.11078]
[1777579460400,47.91,76378.19,25.0,0.99169,1e-05,1.10882]
[1777579461407,47.91,76380.15,25.0,0.99171,1e-05,1.10663]
[1777579462414,47.91,76381.23,25.0,0.99172,1e-05,1.10543]
[1777579463421,47.91,76382.34,25.0,0.99173,1e-05,1.10419]
[1777579468456,47.91,76382.48,25.0,0.99173,1e-05,1.10403]
[1777579472483,47.91,76381.92,25.0,0.99174,1e-05,1.10295]
[1777579477519,47.91,76382.0,25.0,0.99174,1e-05,1.10286]
[1777579481547,47.91,76382.61,25.0,0.99174,1e-05,1.10218]
[1777579482554,47.91,76381.95,25.0,0.99174,1e-05,1.10292]
[1777579485575,47.91,76380.7,25.0,0.99173,1e-05,1.10431]
[1777579488596,47.91,76377.49,25.0,0.99169,1e-05,1.10789]
[1777579491617,47.91,76379.2,25.0,0.99171,1e-05,1.10598]
[1777579492624,47.91,76379.89,25.0,0.99172,1e-05,1.10521]
[1777579496652,47.91,76377.48,25.0,0.99169,1e-05,1.1079]
[1777579497659,47.91,76376.41,25.0,0.99168,1e-05,1.1091]
[1777579500680,47.91,76380.6,25.0,0.99172,1e-05,1.10442]
[1777579502694,47.91,76382.8,25.0,0.99175,1e-05,1.10197]
[1777579503701,47.91,76385.27,25.0,0.99177,1e-05,1.09922]
[1777579505715,47.91,76385.92,25.0,0.99178,1e-05,1.0985]
[1777579506722,47.91,76385.24,25.0,0.99177,1e-05,1.09926]
[1777579507729,47.91,76384.03,25.0,0.99176,1e-05,1.1006]
[1777579509742,47.91,76383.18,25.0,0.99175,1e-05,1.10155]
[1777579512563,47.91,76379.55,25.0,0.99171,1e-05,1.10559]
[1777579512764,47.91,76376.4,25.0,0.99168,1e-05,1.10911]
[1777579517799,47.91,76376.13,25.0,0.99168,1e-05,1.10941]
[1777579521827,47.91,76376.99,25.0,0.99169,1e-05,1.10845]
[1777579525855,47.91,76378.33,25.0,0.9917,1e-05,1.10695]
[1777579527869,47.91,76381.93,25.0,0.99174,1e-05,1.10294]
[1777579528876,47.91,76385.73,25.0,0.99177,1e-05,1.09871]
[1777579529883,47.91,76390.33,25.0,0.99182,1e-05,1.09362]
[1777579534918,47.91,76390.43,25.0,0.99183,1e-05,1.09181]
[1777579535926,47.91,76391.45,25.0,0.99184,1e-05,1.09068]
[1777579538947,47.91,76392.93,25.0,0.99185,1e-05,1.08905]
[1777579539954,47.91,76395.0,25.0,0.99187,1e-05,1.08677]
[1777579540961,47.91,76393.92,25.0,0.99186,1e-05,1.08796]
[1777579541968,47.91,76394.47,25.0,0.99187,1e-05,1.08735]
[1777579547003,47.91,76393.88,25.0,0.99186,1e-05,1.088]
[1777579551031,47.91,76392.73,25.0,0.99185,1e-05,1.08927]
[1777579552038,47.91,76392.04,25.0,0.99185,1e-05,1.09003]
[1777579557073,47.91,76391.84,25.0,0.99184,1e-05,1.09025]
[1777579562112,47.91,76391.07,25.0,0.99184,1e-05,1.0911]
[1777579564123,47.91,76392.6,25.0,0.99185,1e-05,1.08941]
[1777579566138,47.91,76391.05,25.0,0.99184,1e-05,1.09112]
[1777579567148,47.91,76388.67,25.0,0.99181,1e-05,1.09375]
[1777579569162,47.91,76389.34,25.0,0.99182,1e-05,1.09301]
[1777579572183,47.91,76388.76,25.0,0.99182,1e-05,1.09365]
[1777579575204,47.91,76389.42,25.0,0.99182,1e-05,1.09292]
[1777579577815,47.91,76388.97,25.0,0.99182,1e-05,1.09342]
[1777579578226,47.91,76373.02,25.0,0.99166,1e-05,1.11118]
[1777579579233,47.91,76362.93,25.0,0.99157,1e-05,1.12254]
[1777579580241,47.91,76363.08,25.0,0.99157,1e-05,1.12237]
[1777579583262,47.91,76364.77,25.0,0.99158,1e-05,1.12046]
[1777579587289,47.91,76365.92,25.0,0.99159,1e-05,1.11917]
[1777579589303,47.91,76365.12,25.0,0.99159,1e-05,1.12007]
[1777579591318,47.91,76364.48,25.0,0.99159,1e-05,1.11906]
[1777579595346,47.91,76365.69,25.0,0.9916,1e-05,1.1177]
[1777579596353,47.91,76368.06,25.0,0.99163,1e-05,1.11503]
[1777579597360,47.91,76370.74,25.0,0.99165,1e-05,1.11202]
[1777579598367,47.91,76372.07,25.0,0.99167,1e-05,1.11053]
[1777579599374,47.91,76372.85,25.0,0.99167,1e-05,1.10966]
[1777579602395,47.91,76373.59,25.0,0.99168,1e-05,1.10883]
[1777579604409,47.91,76371.41,25.0,0.99166,1e-05,1.11127]
[1777579607430,47.91,76370.12,25.0,0.99165,1e-05,1.11272]
[1777579608437,47.91,76371.32,25.0,0.99166,1e-05,1.11137]
[1777579613472,47.91,76371.28,25.0,0.99166,1e-05,1.11142]
[1777579616493,47.91,76369.91,25.0,0.99165,1e-05,1.11295]
[1777579617500,47.91,76368.88,25.0,0.99164,1e-05,1.11411]
[1777579618507,47.91,76366.87,25.0,0.99162,1e-05,1.11637]
[1777579620520,47.91,76360.62,25.0,0.99156,1e-05,1.12342]
[1777579621528,47.91,76359.65,25.0,0.99155,1e-05,1.12452]
[1777579622534,47.91,76356.13,25.0,0.99151,1e-05,1.12852]
[1777579623091,47.91,76356.13,25.0,0.99151,1e-05,1.12852]
[1777579623601,47.91,76341.75,25.0,0.99137,1e-05,1.14495]
[1777579624549,47.91,76328.85,25.0,0.99124,1e-05,1.15986]
[1777579625556,47.91,76331.04,25.0,0.99126,1e-05,1.15731]
[1777579626563,47.91,76342.74,25.0,0.99138,1e-05,1.14381]
[1777579627570,47.91,76344.65,25.0,0.9914,1e-05,1.14162]
[1777579628577,47.91,76346.16,25.0,0.99141,1e-05,1.13989]
[1777579631598,47.91,76347.52,25.0,0.99143,1e-05,1.13833]
[1777579636633,47.91,76348.05,25.0,0.99143,1e-05,1.13772]
[1777579639654,47.91,76349.83,25.0,0.99145,1e-05,1.13569]
[1777579640661,47.91,76351.77,25.0,0.99147,1e-05,1.13348]
[1777579645702,47.91,76351.36,25.0,0.99146,1e-05,1.13394]
[1777579650737,47.91,76351.56,25.0,0.99147,1e-05,1.13372]
[1777579652751,47.91,76350.76,25.0,0.99147,1e-05,1.13289]
[1777579656779,47.91,76349.94,25.0,0.99146,1e-05,1.13382]
[1777579661813,47.91,76354.74,25.0,0.99151,1e-05,1.12836]
[1777579666850,47.91,76354.7,25.0,0.99151,1e-05,1.1284]
[1777579671884,47.91,76354.76,25.0,0.99151,1e-05,1.12833]
[1777579676545,47.91,76353.67,25.0,0.9915,1e-05,1.12957]
[1777579677926,47.91,76352.68,25.0,0.99149,1e-05,1.1307]
[1777579679940,47.91,76354.0,25.0,0.9915,1e-05,1.1292]
[1777579680947,47.91,76355.27,25.0,0.99152,1e-05,1.12776]
[1777579681953,47.91,76354.14,25.0,0.9915,1e-05,1.12904]
[1777579682961,47.91,76355.3,25.0,0.99152,1e-05,1.12772]
[1777579687995,47.91,76355.07,25.0,0.99151,1e-05,1.12798]
[1777579693030,47.91,76354.78,25.0,0.99151,1e-05,1.12831]
[1777579696910,47.91,76354.9,25.0,0.99151,1e-05,1.12818]
[1777579697059,47.91,76356.12,25.0,0.99152,1e-05,1.12679]
[1777579698066,47.91,76359.22,25.0,0.99155,1e-05,1.12328]
[1777579701087,47.91,76358.38,25.0,0.99155,1e-05,1.12423]
[1777579706496,47.91,76358.24,25.0,0.99154,1e-05,1.12439]
[1777579712164,47.91,76358.07,25.0,0.99156,1e-05,1.12285]
[1777579713171,47.91,76358.8,25.0,0.99156,1e-05,1.12202]
[1777579714178,47.91,76360.95,25.0,0.99158,1e-05,1.11959]
[1777579718206,47.91,76360.26,25.0,0.99158,1e-05,1.12037]
[1777579721227,47.91,76359.44,25.0,0.99157,1e-05,1.1213]
[1777579722234,47.91,76358.31,25.0,0.99156,1e-05,1.12258]
[1777579725255,47.91,76359.69,25.0,0.99157,1e-05,1.12102]
[1777579726262,47.91,76360.54,25.0,0.99158,1e-05,1.12006]
[1777579727269,47.91,76367.45,25.0,0.99165,1e-05,1.11228]
[1777579728276,47.91,76372.17,25.0,0.99169,1e-05,1.10699]
[1777579729283,47.91,76377.66,25.0,0.99175,1e-05,1.10086]
[1777579730290,47.91,76379.16,25.0,0.99176,1e-05,1.09919]
[1777579735325,47.91,76379.09,25.0,0.99176,1e-05,1.09927]
[1777579738345,47.91,76380.41,25.0,0.99177,1e-05,1.0978]
[1777579739353,47.91,76381.19,25.0,0.99178,1e-05,1.09694]
[1777579741367,47.91,76381.91,25.0,0.99179,1e-05,1.09614]
[1777579743381,47.91,76379.42,25.0,0.99176,1e-05,1.0989]
[1777579744388,47.91,76377.3,25.0,0.99174,1e-05,1.10126]
[1777579749423,47.91,76377.2,25.0,0.99174,1e-05,1.10137]
[1777579751437,47.91,76378.83,25.0,0.99176,1e-05,1.09956]
[1777579756471,47.91,76379.02,25.0,0.99176,1e-05,1.09935]
[1777579759492,47.91,76378.09,25.0,0.99175,1e-05,1.10038]
[1777579765534,47.91,76378.77,25.0,0.99176,1e-05,1.09963]
[1777579770570,47.91,76378.86,25.0,0.99176,1e-05,1.09953]
[1777579772584,47.91,76380.16,25.0,0.99178,1e-05,1.09638]
[1777579777619,47.91,76380.12,25.0,0.99178,1e-05,1.09642]
[1777579778626,47.91,76381.3,25.0,0.99179,1e-05,1.09511]
[1777579779633,47.91,76382.65,25.0,0.99181,1e-05,1.09362]
[1777579782654,47.91,76381.62,25.0,0.9918,1e-05,1.09476]
[1777579786682,47.91,76382.51,25.0,0.9918,1e-05,1.09377]
[1777579791717,47.91,76382.83,25.0,0.99181,1e-05,1.09342]
[1777579793732,47.91,76384.08,25.0,0.99182,1e-05,1.09204]
[1777579798767,47.91,76384.03,25.0,0.99182,1e-05,1.09209]
[1777579800781,47.91,76383.23,25.0,0.99181,1e-05,1.09298]
[1777579804809,47.91,76384.15,25.0,0.99182,1e-05,1.09196]
[1777579805815,47.91,76383.36,25.0,0.99181,1e-05,1.09283]
[1777579808564,47.91,76383.94,25.0,0.99182,1e-05,1.09219]
[1777579813872,47.91,76384.0,25.0,0.99182,1e-05,1.09212]
[1777579814794,47.91,76384.0,25.0,0.99182,1e-05,1.09212]
[1777579814880,47.91,76383.33,25.0,0.99181,1e-05,1.09287]
[1777579823943,47.91,76383.95,25.0,0.99182,1e-05,1.09218]
[1777579828979,47.91,76383.82,25.0,0.99182,1e-05,1.09232]
[1777579829985,47.91,76382.95,25.0,0.99181,1e-05,1.09329]
[1777579832000,47.91,76382.07,25.0,0.99181,1e-05,1.09256]
[1777579837035,47.91,76382.24,25.0,0.99181,1e-05,1.09237]
[1777579842070,47.91,76382.58,25.0,0.99182,1e-05,1.092]
[1777579843077,47.91,76381.53,25.0,0.99181,1e-05,1.09316]
[1777579847105,47.91,76379.33,25.0,0.99179,1e-05,1.09559]
[1777579848112,47.91,76378.08,25.0,0.99177,1e-05,1.09698]
[1777579849118,47.91,76379.74,25.0,0.99179,1e-05,1.09514]
[1777579850126,47.91,76381.77,25.0,0.99181,1e-05,1.09289]
[1777579852140,47.91,76383.44,25.0,0.99183,1e-05,1.09104]
[1777579854154,47.91,76382.84,25.0,0.99182,1e-05,1.09171]
[1777579858183,47.91,76383.88,25.0,0.99183,1e-05,1.09056]
[1777579863217,47.91,76379.18,25.0,0.99179,1e-05,1.09576]
[1777579864225,47.91,76377.86,25.0,0.99177,1e-05,1.09723]
[1777579869876,47.91,76377.92,25.0,0.99177,1e-05,1.09716]
[1777579875302,47.91,76378.06,25.0,0.99177,1e-05,1.097]
[1777579880868,47.91,76377.86,25.0,0.99177,1e-05,1.09723]
[1777579882351,47.91,76378.71,25.0,0.99178,1e-05,1.09628]
[1777579883357,47.91,76373.42,25.0,0.99173,1e-05,1.10217]
[1777579884370,47.91,76369.41,25.0,0.99169,1e-05,1.10664]
[1777579887386,47.91,76370.27,25.0,0.9917,1e-05,1.10568]
[1777579892421,47.91,76370.14,25.0,0.99171,1e-05,1.10411]
[1777579894434,47.91,76368.87,25.0,0.9917,1e-05,1.10553]
[1777579900135,47.91,76368.84,25.0,0.9917,1e-05,1.10557]
[1777579905512,47.91,76368.81,25.0,0.9917,1e-05,1.1056]
[1777579910546,47.91,76369.21,25.0,0.9917,1e-05,1.10515]
[1777579916589,47.91,76369.24,25.0,0.9917,1e-05,1.10512]
[1777579917596,47.91,76373.37,25.0,0.99174,1e-05,1.10051]
[1777579920617,47.91,76374.45,25.0,0.99175,1e-05,1.09931]
[1777579925653,47.91,76374.41,25.0,0.99175,1e-05,1.09935]
[1777579930688,47.91,76374.68,25.0,0.99175,1e-05,1.09905]
[1777579931695,47.91,76377.11,25.0,0.99178,1e-05,1.09635]
[1777579932701,47.91,76378.7,25.0,0.99179,1e-05,1.09459]
[1777579933709,47.91,76379.7,25.0,0.9918,1e-05,1.09348]
[1777579934716,47.91,76381.5,25.0,0.99182,1e-05,1.09149]
[1777579935723,47.91,76382.27,25.0,0.99183,1e-05,1.09064]
[1777579938744,47.91,76383.47,25.0,0.99184,1e-05,1.08931]
[1777579940758,47.91,76385.37,25.0,0.99186,1e-05,1.08722]
[1777579941765,47.91,76386.16,25.0,0.99186,1e-05,1.08635]
[1777579943779,47.91,76387.89,25.0,0.99188,1e-05,1.08444]
[1777579947812,47.91,76386.72,25.0,0.99187,1e-05,1.08573]
[1777579948818,47.91,76387.5,25.0,0.99188,1e-05,1.08487]
[1777579953854,47.91,76387.51,25.0,0.99189,1e-05,1.08317]
[1777579958888,47.91,76387.34,25.0,0.99189,1e-05,1.08336]
[1777579966168,47.91,76387.81,25.0,0.99189,1e-05,1.08284]
[1777579966175,47.91,76387.77,25.0,0.99189,1e-05,1.08288]
[1777579966271,47.91,76387.77,25.0,0.99189,1e-05,1.08288]
[1777579966667,47.91,76387.77,25.0,0.99189,1e-05,1.08288]
[1777579966845,47.91,76387.77,25.0,0.99189,1e-05,1.08288]
[1777579966951,47.91,76405.24,25.0,0.99206,1e-05,1.06383]
[1777579967325,47.91,76405.24,25.0,0.99206,1e-05,1.06383]
[1777579968091,47.91,76405.24,25.0,0.99206,1e-05,1.06383]
[1777579968132,47.91,76417.2,25.0,0.99217,1e-05,1.05095]
[1777579968964,47.91,76418.86,25.0,0.99218,1e-05,1.04917]
[1777579969971,47.91,76424.28,25.0,0.99223,1e-05,1.04338]
[1777579970978,47.91,76426.44,25.0,0.99225,1e-05,1.04108]
[1777579976015,47.91,76426.65,25.0,0.99225,1e-05,1.04086]
[1777579977021,47.91,76431.49,25.0,0.9923,1e-05,1.03573]
[1777579978027,47.91,76434.81,25.0,0.99233,1e-05,1.03222]
[1777579983063,47.91,76436.64,25.0,0.99234,1e-05,1.03029]
[1777579988099,47.91,76436.48,25.0,0.99234,1e-05,1.03046]
[1777579993133,47.91,76437.83,25.0,0.99235,1e-05,1.02903]
[1777579995148,47.91,76440.46,25.0,0.99238,1e-05,1.02627]
[1777579996155,47.91,76443.61,25.0,0.99241,1e-05,1.02296]
[1777579997162,47.91,76445.99,25.0,0.99243,1e-05,1.02047]
[1777579998169,47.91,76446.68,25.0,0.99243,1e-05,1.01975]
[1777580000184,47.91,76447.61,25.0,0.99244,1e-05,1.01878]
[1777580001237,47.91,76448.21,25.0,0.99245,1e-05,1.01815]
[1777580002244,47.91,76440.4,25.0,0.99238,1e-05,1.02633]
[1777580003252,47.91,76437.38,25.0,0.99235,1e-05,1.02951]
[1777580004259,47.91,76436.81,25.0,0.99234,1e-05,1.03011]
[1777580005266,47.91,76434.93,25.0,0.99233,1e-05,1.03209]
[1777580006273,47.91,76424.89,25.0,0.99224,1e-05,1.04273]
[1777580007280,47.91,76419.6,25.0,0.99219,1e-05,1.04838]
[1777580008287,47.91,76422.31,25.0,0.99221,1e-05,1.04548]
[1777580009294,47.91,76423.84,25.0,0.99223,1e-05,1.04385]
[1777580010301,47.91,76422.27,25.0,0.99221,1e-05,1.04553]
[1777580011308,47.91,76420.73,25.0,0.99221,1e-05,1.04552]
[1777580012314,47.91,76417.89,25.0,0.99218,1e-05,1.04855]
[1777580013321,47.91,76416.56,25.0,0.99217,1e-05,1.04998]
[1777580016343,47.91,76415.68,25.0,0.99216,1e-05,1.05092]
[1777580019363,47.91,76414.52,25.0,0.99215,1e-05,1.05216]
[1777580020371,47.91,76413.52,25.0,0.99214,1e-05,1.05324]
[1777580021378,47.91,76411.75,25.0,0.99213,1e-05,1.05514]
[1777580025407,47.91,76412.68,25.0,0.99214,1e-05,1.05414]
[1777580027421,47.91,76414.06,25.0,0.99215,1e-05,1.05266]
[1777580029435,47.91,76415.99,25.0,0.99217,1e-05,1.05059]
[1777580030442,47.91,76416.75,25.0,0.99217,1e-05,1.04977]
[1777580033463,47.91,76418.95,25.0,0.99219,1e-05,1.04742]
[1777580037491,47.91,76418.1,25.0,0.99219,1e-05,1.04833]
[1777580039505,47.91,76419.16,25.0,0.9922,1e-05,1.0472]
[1777580042526,47.91,76420.01,25.0,0.9922,1e-05,1.04629]
[1777580045547,47.91,76419.32,25.0,0.9922,1e-05,1.04702]
[1777580047561,47.91,76420.0,25.0,0.9922,1e-05,1.0463]
[1777580049574,47.91,76424.12,25.0,0.99224,1e-05,1.04191]
[1777580050582,47.91,76425.8,25.0,0.99226,1e-05,1.04012]
[1777580052596,47.91,76424.98,25.0,0.99225,1e-05,1.04099]
[1777580054610,47.91,76426.04,25.0,0.99226,1e-05,1.03986]
[1777580059645,47.91,76425.81,25.0,0.99226,1e-05,1.04011]
[1777580065689,47.91,76425.72,25.0,0.99226,1e-05,1.0402]
[1777580067702,47.91,76424.47,25.0,0.99224,1e-05,1.04153]
[1777580068710,47.91,76423.15,25.0,0.99223,1e-05,1.04294]
[1777580073745,47.91,76423.17,25.0,0.99224,1e-05,1.04127]
[1777580078781,47.91,76423.13,25.0,0.99224,1e-05,1.04131]
[1777580083818,47.91,76423.44,25.0,0.99225,1e-05,1.04098]
[1777580088853,47.91,76423.53,25.0,0.99225,1e-05,1.04089]
[1777580094895,47.91,76423.36,25.0,0.99225,1e-05,1.04107]
[1777580096909,47.91,76422.53,25.0,0.99224,1e-05,1.04195]
[1777580098923,47.91,76421.18,25.0,0.99223,1e-05,1.04339]
[1777580101944,47.91,76423.42,25.0,0.99225,1e-05,1.041]
[1777580102951,47.91,76431.02,25.0,0.99232,1e-05,1.03295]
[1777580103957,47.91,76433.4,25.0,0.99234,1e-05,1.03044]
[1777580106979,47.91,76438.66,25.0,0.99239,1e-05,1.0249]
[1777580110000,47.91,76438.08,25.0,0.99238,1e-05,1.02551]
[1777580112014,47.91,76437.12,25.0,0.99237,1e-05,1.02652]
[1777580116042,47.91,76427.85,25.0,0.99229,1e-05,1.0363]
[1777580117049,47.91,76421.88,25.0,0.99223,1e-05,1.04264]
[1777580118056,47.91,76422.6,25.0,0.99224,1e-05,1.04188]
[1777580122084,47.91,76415.66,25.0,0.99218,1e-05,1.04929]
[1777580123091,47.91,76413.39,25.0,0.99216,1e-05,1.05172]
[1777580128126,47.91,76413.63,25.0,0.99216,1e-05,1.05146]
[1777580128886,47.91,76413.63,25.0,0.99216,1e-05,1.05146]
[1777580129133,47.91,76410.27,25.0,0.99213,1e-05,1.05507]
[1777580130140,47.91,76405.93,25.0,0.99209,1e-05,1.05975]
[1777580131147,47.91,76407.01,25.0,0.99211,1e-05,1.05692]
[1777580132154,47.91,76398.37,25.0,0.99203,1e-05,1.06626]
[1777580133293,47.91,76394.04,25.0,0.99199,1e-05,1.07097]
[1777580134167,47.91,76395.88,25.0,0.992,1e-05,1.06896]
[1777580135175,47.91,76394.75,25.0,0.99199,1e-05,1.07019]
[1777580136528,47.91,76395.05,25.0,0.992,1e-05,1.06987]
[1777580136595,47.91,76395.05,25.0,0.992,1e-05,1.06987]
[1777580137142,47.91,76395.05,25.0,0.992,1e-05,1.06987]
[1777580137196,47.91,76382.15,25.0,0.99188,1e-05,1.08399]
[1777580137620,47.91,76382.15,25.0,0.99188,1e-05,1.08399]
[1777580138328,47.91,76373.27,25.0,0.99179,1e-05,1.09379]
[1777580139126,47.91,76373.27,25.0,0.99179,1e-05,1.09379]
[1777580139209,47.91,76371.59,25.0,0.99177,1e-05,1.09566]
[1777580140216,47.91,76368.08,25.0,0.99174,1e-05,1.09956]
[1777580141223,47.91,76366.3,25.0,0.99172,1e-05,1.10154]
[1777580144244,47.91,76361.93,25.0,0.99168,1e-05,1.10643]
[1777580145250,47.91,76361.11,25.0,0.99167,1e-05,1.10735]
[1777580148386,47.91,76351.7,25.0,0.99158,1e-05,1.11793]
[1777580148968,47.91,76351.7,25.0,0.99158,1e-05,1.11793]
[1777580149341,47.91,76351.7,25.0,0.99158,1e-05,1.11793]
[1777580149385,47.91,76339.59,25.0,0.99146,1e-05,1.13167]
[1777580149970,47.91,76339.59,25.0,0.99146,1e-05,1.13167]
[1777580150287,47.91,76331.61,25.0,0.99138,1e-05,1.1408]
[1777580151294,47.91,76327.49,25.0,0.99134,1e-05,1.14554]
[1777580152301,47.91,76323.58,25.0,0.9913,1e-05,1.15006]
[1777580153308,47.91,76321.63,25.0,0.99128,1e-05,1.15231]
[1777580154315,47.91,76318.35,25.0,0.99125,1e-05,1.15612]
[1777580155322,47.91,76314.87,25.0,0.99121,1e-05,1.16016]
[1777580156329,47.91,76316.95,25.0,0.99123,1e-05,1.15774]
[1777580158343,47.91,76323.37,25.0,0.9913,1e-05,1.1503]
[1777580159350,47.91,76326.74,25.0,0.99133,1e-05,1.14641]
[1777580160357,47.91,76329.46,25.0,0.99136,1e-05,1.14328]
[1777580161363,47.91,76335.2,25.0,0.99142,1e-05,1.13669]
[1777580162370,47.91,76337.43,25.0,0.99144,1e-05,1.13414]
[1777580163378,47.91,76338.48,25.0,0.99145,1e-05,1.13294]
[1777580164386,47.91,76341.99,25.0,0.99149,1e-05,1.12894]
[1777580165391,47.91,76343.46,25.0,0.9915,1e-05,1.12726]
[1777580167406,47.91,76344.91,25.0,0.99151,1e-05,1.12562]
[1777580169420,47.91,76346.08,25.0,0.99153,1e-05,1.12429]
[1777580173448,47.91,76346.82,25.0,0.99153,1e-05,1.12345]
[1777580178483,47.91,76346.15,25.0,0.99153,1e-05,1.12421]
[1777580183519,47.91,76346.03,25.0,0.99153,1e-05,1.12435]
[1777580184526,47.91,76344.99,25.0,0.99151,1e-05,1.12553]
[1777580187547,47.91,76349.49,25.0,0.99156,1e-05,1.12043]
[1777580188594,47.91,76349.49,25.0,0.99156,1e-05,1.12043]
[1777580188609,47.91,76355.99,25.0,0.99162,1e-05,1.11309]
[1777580189564,47.91,76369.98,25.0,0.99176,1e-05,1.09745]
[1777580190571,47.91,76372.75,25.0,0.99179,1e-05,1.09437]
[1777580191578,47.91,76372.96,25.0,0.9918,1e-05,1.09243]
[1777580192562,47.91,76372.96,25.0,0.9918,1e-05,1.09243]
[1777580192577,47.91,76372.96,25.0,0.9918,1e-05,1.09243]
[1777580193324,47.91,76374.06,25.0,0.99181,1e-05,1.09121]
[1777580193592,47.91,76377.0,25.0,0.99184,1e-05,1.08796]
[1777580198626,47.91,76376.81,25.0,0.99184,1e-05,1.08817]
[1777580206683,47.91,76375.55,25.0,0.99182,1e-05,1.08957]
[1777580207690,47.91,76364.73,25.0,0.99172,1e-05,1.10158]
[1777580208697,47.91,76359.58,25.0,0.99167,1e-05,1.10734]
[1777580210427,47.91,76359.58,25.0,0.99167,1e-05,1.10734]
[1777580210369,47.91,76348.5,25.0,0.99156,1e-05,1.11981]
[1777580210712,47.91,76338.5,25.0,0.99146,1e-05,1.13117]
[1777580211694,47.91,76338.5,25.0,0.99146,1e-05,1.13117]
[1777580211719,47.91,76335.23,25.0,0.99143,1e-05,1.1349]
[1777580212731,47.91,76327.07,25.0,0.99135,1e-05,1.14427]
[1777580213738,47.91,76321.5,25.0,0.99129,1e-05,1.1507]
[1777580214745,47.91,76314.18,25.0,0.99122,1e-05,1.15919]
[1777580216023,47.91,76310.76,25.0,0.99118,1e-05,1.16318]
[1777580216759,47.91,76316.68,25.0,0.99124,1e-05,1.15628]
[1777580217766,47.91,76313.42,25.0,0.99121,1e-05,1.16007]
[1777580219253,47.91,76313.42,25.0,0.99121,1e-05,1.16007]
[1777580219263,47.91,76310.53,25.0,0.99118,1e-05,1.16344]
[1777580219780,47.91,76307.59,25.0,0.99115,1e-05,1.16688]
[1777580221894,47.91,76311.76,25.0,0.99119,1e-05,1.16201]
[1777580223210,47.91,76311.76,25.0,0.99119,1e-05,1.16201]
[1777580223250,47.91,76305.94,25.0,0.99113,1e-05,1.16881]
[1777580223807,47.91,76296.61,25.0,0.99104,1e-05,1.17979]
[1777580225322,47.91,76296.61,25.0,0.99104,1e-05,1.17979]
[1777580225410,47.91,76295.06,25.0,0.99102,1e-05,1.18162]
[1777580225822,47.91,76292.6,25.0,0.991,1e-05,1.18453]
[1777580226829,47.91,76295.64,25.0,0.99103,1e-05,1.18094]
[1777580227836,47.91,76307.67,25.0,0.99115,1e-05,1.16679]
[1777580228843,47.91,76304.31,25.0,0.99112,1e-05,1.17072]
[1777580229850,47.91,76303.63,25.0,0.99111,1e-05,1.17152]
[1777580231864,47.91,76304.59,25.0,0.99112,1e-05,1.1704]
[1777580232871,47.91,76307.85,25.0,0.99115,1e-05,1.16658]
[1777580233879,47.91,76314.14,25.0,0.99122,1e-05,1.15924]
[1777580237907,47.91,76312.64,25.0,0.9912,1e-05,1.16098]
[1777580240927,47.91,76313.92,25.0,0.99122,1e-05,1.15949]
[1777580242942,47.91,76314.61,25.0,0.99122,1e-05,1.15869]
[1777580247509,47.91,76314.38,25.0,0.99122,1e-05,1.15896]
[1777580248983,47.91,76322.64,25.0,0.9913,1e-05,1.14938]
[1777580249742,47.91,76322.64,25.0,0.9913,1e-05,1.14938]
[1777580249991,47.91,76329.76,25.0,0.99138,1e-05,1.14117]
[1777580252007,47.91,76329.5,25.0,0.99139,1e-05,1.13971]
[1777580253012,47.91,76332.61,25.0,0.99142,1e-05,1.13615]
[1777580258047,47.91,76332.69,25.0,0.99142,1e-05,1.13606]
[1777580259053,47.91,76333.83,25.0,0.99143,1e-05,1.13475]
[1777580260061,47.91,76334.97,25.0,0.99144,1e-05,1.13345]
[1777580261068,47.91,76339.43,25.0,0.99149,1e-05,1.12836]
[1777580263082,47.91,76341.09,25.0,0.9915,1e-05,1.12648]
[1777580264089,47.91,76342.15,25.0,0.99151,1e-05,1.12527]
[1777580266078,47.91,76342.15,25.0,0.99151,1e-05,1.12527]
[1777580266103,47.91,76344.64,25.0,0.99154,1e-05,1.12245]
[1777580267110,47.91,76350.41,25.0,0.99159,1e-05,1.11592]
[1777580268117,47.91,76352.39,25.0,0.99161,1e-05,1.11369]
[1777580269124,47.91,76354.06,25.0,0.99163,1e-05,1.11181]
[1777580272145,47.91,76358.88,25.0,0.99168,1e-05,1.1064]
[1777580273152,47.91,76361.74,25.0,0.9917,1e-05,1.1032]
[1777580274499,47.91,76361.74,25.0,0.9917,1e-05,1.1032]
[1777580274515,47.91,76362.42,25.0,0.99171,1e-05,1.10244]
[1777580280201,47.91,76361.83,25.0,0.9917,1e-05,1.1031]
[1777580281876,47.91,76361.96,25.0,0.99171,1e-05,1.10296]
[1777580283222,47.91,76363.52,25.0,0.99172,1e-05,1.10122]
[1777580284229,47.91,76364.25,25.0,0.99173,1e-05,1.1004]
[1777580285236,47.91,76366.99,25.0,0.99175,1e-05,1.09735]
[1777580286242,47.91,76368.86,25.0,0.99177,1e-05,1.09527]
[1777580288258,47.91,76358.03,25.0,0.99167,1e-05,1.10736]
[1777580289264,47.91,76354.74,25.0,0.99164,1e-05,1.11105]
[1777580294299,47.91,76356.52,25.0,0.99165,1e-05,1.10905]
[1777580296313,47.91,76357.07,25.0,0.99166,1e-05,1.10843]
[1777580297320,47.91,76356.53,25.0,0.99165,1e-05,1.10904]
[1777580298327,47.91,76354.75,25.0,0.99164,1e-05,1.11104]
[1777580300341,47.91,76355.3,25.0,0.99164,1e-05,1.11042]
[1777580304369,47.91,76357.26,25.0,0.99166,1e-05,1.10822]
[1777580305376,47.91,76358.98,25.0,0.99168,1e-05,1.10629]
[1777580307390,47.91,76359.63,25.0,0.99168,1e-05,1.10556]
[1777580312425,47.91,76361.2,25.0,0.99171,1e-05,1.10209]
[1777580313432,47.91,76359.93,25.0,0.9917,1e-05,1.10351]
[1777580317460,47.91,76352.54,25.0,0.99163,1e-05,1.11179]
[1777580318467,47.91,76353.32,25.0,0.99163,1e-05,1.11092]
[1777580321487,47.91,76354.09,25.0,0.99164,1e-05,1.11005]
[1777580323502,47.91,76353.28,25.0,0.99163,1e-05,1.11096]
[1777580325516,47.91,76354.27,25.0,0.99164,1e-05,1.10985]
[1777580326564,47.91,76354.27,25.0,0.99164,1e-05,1.10985]
[1777580326523,47.91,76358.02,25.0,0.99168,1e-05,1.10565]
[1777580327530,47.91,76362.53,25.0,0.99172,1e-05,1.10061]
[1777580328537,47.91,76355.23,25.0,0.99165,1e-05,1.10877]
[1777580331558,47.91,76353.81,25.0,0.99164,1e-05,1.11037]
[1777580333572,47.91,76352.82,25.0,0.99163,1e-05,1.11148]
[1777580337599,47.91,76353.89,25.0,0.99164,1e-05,1.11028]
[1777580339614,47.91,76352.78,25.0,0.99163,1e-05,1.11153]
[1777580342635,47.91,76353.88,25.0,0.99164,1e-05,1.11029]
[1777580347843,47.91,76353.5,25.0,0.99164,1e-05,1.11072]
[1777580348677,47.91,76355.37,25.0,0.99165,1e-05,1.10862]
[1777580349684,47.91,76356.66,25.0,0.99167,1e-05,1.10717]
[1777580350692,47.91,76357.44,25.0,0.99167,1e-05,1.1063]
[1777580354719,47.91,76358.93,25.0,0.99169,1e-05,1.10463]
[1777580359754,47.91,76358.81,25.0,0.99169,1e-05,1.10476]
[1777580364790,47.91,76358.07,25.0,0.99168,1e-05,1.10559]
[1777580369825,47.91,76358.19,25.0,0.99168,1e-05,1.10546]
[1777580371839,47.91,76361.41,25.0,0.99173,1e-05,1.10014]
[1777580372846,47.91,76362.3,25.0,0.99173,1e-05,1.09915]
[1777580377881,47.91,76362.68,25.0,0.99174,1e-05,1.09873]
[1777580378887,47.91,76366.3,25.0,0.99177,1e-05,1.0947]
[1777580379895,47.91,76368.03,25.0,0.99179,1e-05,1.09278]
[1777580383923,47.91,76369.14,25.0,0.9918,1e-05,1.09155]
[1777580384930,47.91,76370.21,25.0,0.99181,1e-05,1.09037]
[1777580386944,47.91,76369.53,25.0,0.9918,1e-05,1.09112]
[1777580389965,47.91,76364.87,25.0,0.99176,1e-05,1.09629]
[1777580391979,47.91,76366.94,25.0,0.99178,1e-05,1.09399]
[1777580397015,47.91,76367.32,25.0,0.99178,1e-05,1.09357]
[1777580403057,47.91,76367.3,25.0,0.99178,1e-05,1.09359]
[1777580409099,47.91,76367.54,25.0,0.99178,1e-05,1.09332]
[1777580412120,47.91,76367.33,25.0,0.99178,1e-05,1.09356]
[1777580413127,47.91,76369.51,25.0,0.9918,1e-05,1.09114]
[1777580419169,47.91,76369.76,25.0,0.99181,1e-05,1.09086]
[1777580424203,47.91,76369.53,25.0,0.9918,1e-05,1.09112]
[1777580425211,47.91,76368.55,25.0,0.99179,1e-05,1.0922]
[1777580428232,47.91,76369.25,25.0,0.9918,1e-05,1.09143]
[1777580434278,47.91,76370.04,25.0,0.99182,1e-05,1.08885]
[1777580435285,47.91,76372.69,25.0,0.99185,1e-05,1.08592]
[1777580436292,47.91,76373.92,25.0,0.99186,1e-05,1.08457]
[1777580437299,47.91,76377.45,25.0,0.99189,1e-05,1.08068]
[1777580438306,47.91,76378.71,25.0,0.9919,1e-05,1.0793]
[1777580442334,47.91,76377.92,25.0,0.9919,1e-05,1.08017]
[1777580444348,47.91,76376.43,25.0,0.99188,1e-05,1.0818]
[1777580445355,47.91,76377.08,25.0,0.99189,1e-05,1.08109]
[1777580449383,47.91,76376.44,25.0,0.99188,1e-05,1.08179]
[1777580456638,47.91,76376.03,25.0,0.99188,1e-05,1.08224]
[1777580456658,47.91,76376.03,25.0,0.99188,1e-05,1.08224]
[1777580457690,47.91,76376.18,25.0,0.99188,1e-05,1.08208]
[1777580457697,47.91,76381.67,25.0,0.99193,1e-05,1.07605]
[1777580458446,47.91,76387.22,25.0,0.99198,1e-05,1.06999]
[1777580459452,47.91,76396.6,25.0,0.99207,1e-05,1.05981]
[1777580460545,47.91,76396.6,25.0,0.99207,1e-05,1.05981]
[1777580460650,47.91,76410.06,25.0,0.9922,1e-05,1.04534]
[1777580460820,47.91,76410.06,25.0,0.9922,1e-05,1.04534]
[1777580461569,47.91,76410.06,25.0,0.9922,1e-05,1.04534]
[1777580461643,47.91,76429.53,25.0,0.99237,1e-05,1.02471]
[1777580461998,47.91,76429.53,25.0,0.99237,1e-05,1.02471]
[1777580462341,47.91,76429.53,25.0,0.99237,1e-05,1.02471]
[1777580462493,47.91,76457.89,25.0,0.99262,1e-05,0.99527]
[1777580463487,47.91,76471.73,25.0,0.99274,1e-05,0.98116]
[1777580464568,47.91,76479.74,25.0,0.99281,1e-05,0.97307]
[1777580464722,47.91,76479.74,25.0,0.99281,1e-05,0.97307]
[1777580465203,47.91,76479.74,25.0,0.99281,1e-05,0.97307]
[1777580465479,47.91,76479.74,25.0,0.99281,1e-05,0.97307]
[1777580465598,47.91,76483.57,25.0,0.99285,1e-05,0.96922]
[1777580466513,47.91,76490.14,25.0,0.9929,1e-05,0.96265]
[1777580467521,47.91,76496.32,25.0,0.99295,1e-05,0.95651]
[1777580468530,47.91,76505.28,25.0,0.99303,1e-05,0.94765]
[1777580469543,47.91,76491.81,25.0,0.99292,1e-05,0.96099]
[1777580470549,47.91,76482.08,25.0,0.99283,1e-05,0.97072]
[1777580471556,47.91,76479.28,25.0,0.99281,1e-05,0.97353]
[1777580473575,47.91,76478.26,25.0,0.9928,1e-05,0.97456]
[1777580474579,47.91,76473.82,25.0,0.99276,1e-05,0.97904]
[1777580475150,47.91,76473.82,25.0,0.99276,1e-05,0.97904]
[1777580475586,47.91,76465.57,25.0,0.99269,1e-05,0.98742]
[1777580476593,47.91,76464.12,25.0,0.99268,1e-05,0.98889]
[1777580477600,47.91,76465.42,25.0,0.99269,1e-05,0.98757]
[1777580479614,47.91,76467.98,25.0,0.99271,1e-05,0.98496]
[1777580481282,47.91,76468.39,25.0,0.99272,1e-05,0.98455]
[1777580481485,47.91,76468.39,25.0,0.99272,1e-05,0.98455]
[1777580481629,47.91,76459.96,25.0,0.99264,1e-05,0.99315]
[1777580482180,47.91,76459.96,25.0,0.99264,1e-05,0.99315]
[1777580482636,47.91,76450.36,25.0,0.99256,1e-05,1.00301]
[1777580482792,47.91,76450.36,25.0,0.99256,1e-05,1.00301]
[1777580483643,47.91,76447.39,25.0,0.99253,1e-05,1.00608]
[1777580484650,47.91,76447.47,25.0,0.99253,1e-05,1.006]
[1777580489685,47.91,76446.75,25.0,0.99253,1e-05,1.00675]
[1777580489866,47.91,76446.75,25.0,0.99253,1e-05,1.00675]
[1777580490692,47.91,76445.46,25.0,0.99252,1e-05,1.00808]
[1777580492705,47.91,76444.52,25.0,0.99252,1e-05,1.00744]
[1777580493713,47.91,76441.39,25.0,0.99249,1e-05,1.01069]
[1777580494721,47.91,76439.71,25.0,0.99248,1e-05,1.01244]
[1777580495728,47.91,76441.99,25.0,0.9925,1e-05,1.01007]
[1777580497742,47.91,76440.11,25.0,0.99248,1e-05,1.01202]
[1777580498750,47.91,76438.96,25.0,0.99247,1e-05,1.01322]
[1777580499757,47.91,76434.15,25.0,0.99243,1e-05,1.01824]
[1777580501771,47.91,76437.49,25.0,0.99246,1e-05,1.01475]
[1777580502778,47.91,76440.02,25.0,0.99248,1e-05,1.01212]
[1777580505799,47.91,76439.27,25.0,0.99247,1e-05,1.0129]
[1777580506810,47.91,76440.35,25.0,0.99248,1e-05,1.01177]
[1777580508337,47.91,76440.35,25.0,0.99248,1e-05,1.01177]
[1777580508396,47.91,76453.64,25.0,0.9926,1e-05,0.99803]
[1777580509075,47.91,76453.64,25.0,0.9926,1e-05,0.99803]
[1777580509426,47.91,76453.64,25.0,0.9926,1e-05,0.99803]
[1777580509457,47.91,76485.76,25.0,0.99288,1e-05,0.96546]
[1777580509965,47.91,76485.76,25.0,0.99288,1e-05,0.96546]
[1777580510614,47.91,76485.76,25.0,0.99288,1e-05,0.96546]
[1777580510656,47.91,76513.76,25.0,0.99311,1e-05,0.93781]
[1777580510843,47.91,76526.81,25.0,0.99322,1e-05,0.92515]
[1777580511848,47.91,76523.0,25.0,0.99319,1e-05,0.92883]
[1777580512855,47.91,76501.35,25.0,0.99301,1e-05,0.94998]
[1777580514686,47.91,76498.33,25.0,0.99298,1e-05,0.95296]
[1777580515047,47.91,76498.33,25.0,0.99298,1e-05,0.95296]
[1777580515117,47.91,76498.82,25.0,0.99299,1e-05,0.95248]
[1777580516564,47.91,76496.83,25.0,0.99297,1e-05,0.95445]
[1777580517890,47.91,76495.27,25.0,0.99296,1e-05,0.95599]
[1777580522925,47.91,76495.75,25.0,0.99296,1e-05,0.95552]
[1777580523931,47.91,76496.7,25.0,0.99297,1e-05,0.95458]
[1777580524939,47.91,76499.09,25.0,0.99299,1e-05,0.95221]
[1777580525946,47.91,76497.8,25.0,0.99298,1e-05,0.95349]
[1777580526952,47.91,76495.59,25.0,0.99296,1e-05,0.95568]
[1777580527960,47.91,76493.85,25.0,0.99294,1e-05,0.9574]
[1777580530019,47.91,76493.4,25.0,0.99294,1e-05,0.95785]
[1777580530983,47.91,76480.16,25.0,0.99283,1e-05,0.97107]
[1777580531990,47.91,76477.98,25.0,0.99281,1e-05,0.97327]
[1777580535011,47.91,76476.92,25.0,0.9928,1e-05,0.97433]
[1777580536018,47.91,76473.44,25.0,0.99277,1e-05,0.97785]
[1777580538125,47.91,76474.26,25.0,0.99278,1e-05,0.97702]
[1777580539039,47.91,76472.59,25.0,0.99276,1e-05,0.97871]
[1777580542060,47.91,76478.56,25.0,0.99281,1e-05,0.97268]
[1777580543067,47.91,76482.69,25.0,0.99285,1e-05,0.96854]
[1777580546088,47.91,76483.91,25.0,0.99286,1e-05,0.96731]
[1777580548103,47.91,76485.39,25.0,0.99287,1e-05,0.96583]
[1777580550117,47.91,76484.64,25.0,0.99287,1e-05,0.96658]
[1777580555152,47.91,76484.48,25.0,0.99288,1e-05,0.96518]
[1777580560187,47.91,76483.96,25.0,0.99287,1e-05,0.9657]
[1777580564215,47.91,76483.02,25.0,0.99286,1e-05,0.96664]
[1777580566229,47.91,76483.72,25.0,0.99287,1e-05,0.96594]
[1777580571264,47.91,76483.51,25.0,0.99287,1e-05,0.96615]
[1777580575292,47.91,76482.7,25.0,0.99286,1e-05,0.96696]
[1777580576299,47.91,76483.4,25.0,0.99287,1e-05,0.96626]
[1777580581335,47.91,76482.79,25.0,0.99286,1e-05,0.96687]
[1777580583349,47.91,76483.56,25.0,0.99287,1e-05,0.9661]
[1777580588384,47.91,76483.27,25.0,0.99287,1e-05,0.96639]
[1777580590399,47.91,76482.21,25.0,0.99286,1e-05,0.96745]
[1777580595433,47.91,76476.6,25.0,0.99281,1e-05,0.97308]
[1777580596441,47.91,76474.11,25.0,0.99279,1e-05,0.97559]
[1777580597548,47.91,76472.07,25.0,0.99277,1e-05,0.97765]
[1777580599462,47.91,76470.46,25.0,0.99276,1e-05,0.97928]
[1777580600469,47.91,76467.75,25.0,0.99273,1e-05,0.98203]
[1777580601476,47.91,76468.55,25.0,0.99274,1e-05,0.98121]
[1777580603091,47.91,76468.71,25.0,0.99274,1e-05,0.98105]
[1777580603490,47.91,76461.35,25.0,0.99268,1e-05,0.98854]
[1777580604497,47.91,76459.64,25.0,0.99266,1e-05,0.99028]
[1777580605504,47.91,76460.82,25.0,0.99267,1e-05,0.98908]
[1777580606511,47.91,76464.12,25.0,0.9927,1e-05,0.98571]
[1777580608525,47.91,76463.52,25.0,0.9927,1e-05,0.98633]
[1777580610539,47.91,76464.72,25.0,0.99271,1e-05,0.9851]
[1777580611546,47.91,76465.67,25.0,0.99273,1e-05,0.98255]
[1777580612553,47.91,76467.08,25.0,0.99274,1e-05,0.98112]
[1777580613559,47.91,76468.45,25.0,0.99275,1e-05,0.97973]
[1777580615574,47.91,76469.32,25.0,0.99276,1e-05,0.97885]
[1777580616581,47.91,76472.0,25.0,0.99278,1e-05,0.97614]
[1777580620612,47.91,76474.52,25.0,0.9928,1e-05,0.9736]
[1777580621619,47.91,76473.61,25.0,0.99279,1e-05,0.97452]
[1777580626879,47.91,76473.08,25.0,0.99279,1e-05,0.97505]
[1777580632696,47.91,76474.44,25.0,0.9928,1e-05,0.97368]
[1777580633702,47.91,76473.62,25.0,0.9928,1e-05,0.97451]
[1777580635716,47.91,76472.43,25.0,0.99278,1e-05,0.97571]
[1777580636724,47.91,76473.04,25.0,0.99279,1e-05,0.97509]
[1777580637731,47.91,76472.46,25.0,0.99279,1e-05,0.97568]
[1777580643774,47.91,76472.49,25.0,0.99279,1e-05,0.97565]
[1777580649816,47.91,76472.12,25.0,0.99278,1e-05,0.97602]
[1777580654851,47.91,76471.93,25.0,0.99278,1e-05,0.97621]
[1777580659886,47.91,76472.16,25.0,0.99278,1e-05,0.97598]
[1777580662907,47.91,76471.54,25.0,0.99278,1e-05,0.97661]
[1777580663914,47.91,76464.47,25.0,0.99272,1e-05,0.98377]
[1777580664921,47.91,76455.38,25.0,0.99264,1e-05,0.99304]
[1777580666934,47.91,76454.93,25.0,0.99263,1e-05,0.99351]
[1777580671971,47.91,76454.21,25.0,0.99264,1e-05,0.99264]
[1777580677006,47.91,76454.21,25.0,0.99264,1e-05,0.99264]
[1777580682041,47.91,76454.1,25.0,0.99264,1e-05,0.99276]
[1777580686945,47.91,76452.38,25.0,0.99262,1e-05,0.99452]
[1777580692491,47.91,76452.31,25.0,0.99262,1e-05,0.99459]
[1777580694124,47.91,76448.35,25.0,0.99259,1e-05,0.99866]
[1777580695616,47.91,76448.35,25.0,0.99259,1e-05,0.99866]
[1777580695694,47.91,76444.26,25.0,0.99255,1e-05,1.00288]
[1777580696139,47.91,76437.28,25.0,0.99249,1e-05,1.01011]
[1777580697444,47.91,76433.69,25.0,0.99246,1e-05,1.01385]
[1777580698153,47.91,76431.84,25.0,0.99244,1e-05,1.01578]
[1777580701174,47.91,76428.81,25.0,0.99241,1e-05,1.01895]
[1777580705202,47.91,76429.85,25.0,0.99242,1e-05,1.01786]
[1777580709229,47.91,76428.47,25.0,0.99241,1e-05,1.0193]
[1777580710043,47.91,76428.47,25.0,0.99241,1e-05,1.0193]
[1777580710238,47.91,76418.77,25.0,0.99232,1e-05,1.0295]
[1777580711244,47.91,76413.16,25.0,0.99227,1e-05,1.03544]
[1777580712251,47.91,76411.09,25.0,0.99225,1e-05,1.03764]
[1777580716279,47.91,76412.06,25.0,0.99226,1e-05,1.03661]
[1777580722321,47.91,76412.48,25.0,0.99227,1e-05,1.03616]
[1777580723328,47.91,76414.16,25.0,0.99228,1e-05,1.03438]
[1777580724335,47.91,76415.99,25.0,0.9923,1e-05,1.03244]
[1777580726349,47.91,76417.26,25.0,0.99231,1e-05,1.0311]
[1777580731383,47.91,76416.23,25.0,0.99231,1e-05,1.03054]
[1777580732390,47.91,76415.22,25.0,0.9923,1e-05,1.03161]
[1777580737426,47.91,76415.07,25.0,0.9923,1e-05,1.03177]
[1777580742462,47.91,76415.34,25.0,0.9923,1e-05,1.03149]
[1777580748505,47.91,76415.02,25.0,0.9923,1e-05,1.03182]
[1777580754548,47.91,76415.08,25.0,0.9923,1e-05,1.03176]
[1777580759583,47.91,76415.7,25.0,0.99231,1e-05,1.03111]
[1777580760590,47.91,76416.73,25.0,0.99232,1e-05,1.03002]
[1777580765625,47.91,76419.08,25.0,0.99234,1e-05,1.02754]
[1777580766956,47.91,76424.43,25.0,0.99239,1e-05,1.02191]
[1777580767639,47.91,76427.02,25.0,0.99241,1e-05,1.01919]
[1777580769653,47.91,76429.62,25.0,0.99243,1e-05,1.01647]
[1777580770900,47.91,76430.87,25.0,0.99244,1e-05,1.01517]
[1777580773681,47.91,76433.68,25.0,0.99247,1e-05,1.01224]
[1777580774687,47.91,76434.48,25.0,0.99248,1e-05,1.0114]
[1777580777817,47.91,76434.43,25.0,0.99248,1e-05,1.01146]
[1777580778716,47.91,76435.37,25.0,0.99248,1e-05,1.01048]
[1777580780733,47.91,76434.36,25.0,0.99248,1e-05,1.01153]
[1777580781737,47.91,76430.7,25.0,0.99244,1e-05,1.01534]
[1777580784758,47.91,76429.89,25.0,0.99244,1e-05,1.01619]
[1777580787779,47.91,76430.62,25.0,0.99244,1e-05,1.01543]
[1777580792814,47.91,76430.16,25.0,0.99245,1e-05,1.01428]
[1777580797849,47.91,76429.52,25.0,0.99244,1e-05,1.01495]
[1777580801877,47.91,76431.52,25.0,0.99246,1e-05,1.01286]
[1777580804898,47.91,76433.04,25.0,0.99248,1e-05,1.01128]
[1777580809932,47.91,76433.52,25.0,0.99248,1e-05,1.01078]
[1777580814968,47.91,76433.33,25.0,0.99248,1e-05,1.01098]
[1777580818995,47.91,76434.32,25.0,0.99249,1e-05,1.00995]
[1777580821009,47.91,76435.24,25.0,0.99249,1e-05,1.00899]
[1777580827052,47.91,76435.2,25.0,0.99249,1e-05,1.00904]
[1777580832087,47.91,76435.34,25.0,0.9925,1e-05,1.00889]
[1777580835109,47.91,76437.45,25.0,0.99251,1e-05,1.0067]
[1777580840143,47.91,76438.01,25.0,0.99252,1e-05,1.00612]
[1777580842157,47.91,76439.72,25.0,0.99253,1e-05,1.00435]
[1777580843163,47.91,76445.79,25.0,0.99259,1e-05,0.99809]
[1777580844367,47.91,76447.17,25.0,0.9926,1e-05,0.99667]
[1777580845178,47.91,76448.8,25.0,0.99261,1e-05,0.99499]
[1777580846185,47.91,76448.04,25.0,0.99261,1e-05,0.99577]
[1777580847192,47.91,76448.75,25.0,0.99261,1e-05,0.99504]
[1777580849206,47.91,76447.55,25.0,0.9926,1e-05,0.99628]
[1777580851220,47.91,76444.1,25.0,0.99258,1e-05,0.99822]
[1777580852226,47.91,76442.92,25.0,0.99257,1e-05,0.99943]
[1777580855247,47.91,76443.75,25.0,0.99258,1e-05,0.99858]
[1777580860283,47.91,76443.29,25.0,0.99258,1e-05,0.99905]
[1777580861290,47.91,76442.05,25.0,0.99257,1e-05,1.00033]
[1777580862296,47.91,76443.06,25.0,0.99258,1e-05,0.99929]
[1777580863304,47.91,76441.45,25.0,0.99256,1e-05,1.00095]
[1777580864311,47.91,76440.29,25.0,0.99255,1e-05,1.00215]
[1777580865317,47.91,76441.76,25.0,0.99256,1e-05,1.00063]
[1777580870353,47.91,76442.03,25.0,0.99257,1e-05,1.00035]
[1777580875388,47.91,76441.92,25.0,0.99257,1e-05,1.00047]
[1777580880422,47.91,76442.14,25.0,0.99257,1e-05,1.00024]
[1777580883444,47.91,76443.35,25.0,0.99258,1e-05,0.99899]
[1777580886911,47.91,76442.2,25.0,0.99257,1e-05,1.00018]
[1777580888478,47.91,76440.55,25.0,0.99255,1e-05,1.00188]
[1777580891500,47.91,76441.44,25.0,0.99256,1e-05,1.00096]
[1777580895528,47.91,76443.43,25.0,0.99258,1e-05,0.99891]
[1777580900563,47.91,76443.43,25.0,0.99258,1e-05,0.99891]
[1777580906605,47.91,76444.16,25.0,0.99259,1e-05,0.99816]
[1777580907612,47.91,76443.27,25.0,0.99258,1e-05,0.99907]
[1777580909626,47.91,76444.4,25.0,0.99259,1e-05,0.99791]
[1777580915669,47.91,76444.76,25.0,0.9926,1e-05,0.99593]
[1777580922718,47.91,76444.62,25.0,0.9926,1e-05,0.99608]
[1777580923725,47.91,76443.44,25.0,0.99259,1e-05,0.99729]
[1777580928759,47.91,76443.81,25.0,0.99259,1e-05,0.99691]
[1777580933795,47.91,76444.2,25.0,0.9926,1e-05,0.99651]
[1777580937822,47.91,76443.05,25.0,0.99259,1e-05,0.99769]
[1777580942858,47.91,76443.9,25.0,0.99259,1e-05,0.99682]
[1777580947892,47.91,76442.88,25.0,0.99259,1e-05,0.99787]
[1777580948900,47.91,76443.72,25.0,0.99259,1e-05,0.997]
[1777580953934,47.91,76443.39,25.0,0.99259,1e-05,0.99734]
[1777580959977,47.91,76443.18,25.0,0.99259,1e-05,0.99756]
[1777580966020,47.91,76443.28,25.0,0.99259,1e-05,0.99746]
[1777580973073,47.91,76443.65,25.0,0.9926,1e-05,0.99547]
[1777580974080,47.91,76442.0,25.0,0.99259,1e-05,0.99717]
[1777580975087,47.91,76442.98,25.0,0.9926,1e-05,0.99616]
[1777580980122,47.91,76443.1,25.0,0.9926,1e-05,0.99604]
[1777580988178,47.91,76443.23,25.0,0.9926,1e-05,0.9959]
[1777580992206,47.91,76443.95,25.0,0.99261,1e-05,0.99516]
[1777580997240,47.91,76443.81,25.0,0.99261,1e-05,0.99531]
[1777581000264,47.91,76435.15,25.0,0.99253,1e-05,1.00424]
[1777581001270,47.91,76427.66,25.0,0.99246,1e-05,1.01202]
[1777581002276,47.91,76426.13,25.0,0.99245,1e-05,1.01361]
[1777581003284,47.91,76432.66,25.0,0.99251,1e-05,1.00682]
[1777581004291,47.91,76436.45,25.0,0.99254,1e-05,1.00289]
[1777581005298,47.91,76433.08,25.0,0.99251,1e-05,1.00638]
[1777581006304,47.91,76433.91,25.0,0.99252,1e-05,1.00552]
[1777581007311,47.91,76435.73,25.0,0.99253,1e-05,1.00364]
[1777581008319,47.91,76434.01,25.0,0.99252,1e-05,1.00542]
[1777581010332,47.91,76431.95,25.0,0.9925,1e-05,1.00756]
[1777581012347,47.91,76436.81,25.0,0.99254,1e-05,1.00252]
[1777581013353,47.91,76437.91,25.0,0.99255,1e-05,1.00138]
[1777581015368,47.91,76434.49,25.0,0.99252,1e-05,1.00492]
[1777581016375,47.91,76435.75,25.0,0.99253,1e-05,1.00362]
[1777581017381,47.91,76439.18,25.0,0.99256,1e-05,1.00007]
[1777581018389,47.91,76441.41,25.0,0.99258,1e-05,0.99778]
[1777581019396,47.91,76433.18,25.0,0.99251,1e-05,1.00628]
[1777581020403,47.91,76431.44,25.0,0.9925,1e-05,1.00809]
[1777581021409,47.91,76435.63,25.0,0.99253,1e-05,1.00374]
[1777581022558,47.91,76437.16,25.0,0.99255,1e-05,1.00216]
[1777581024684,47.91,76438.11,25.0,0.99256,1e-05,1.00118]
[1777581027451,47.91,76431.36,25.0,0.9925,1e-05,1.00817]
[1777581029465,47.91,76432.29,25.0,0.9925,1e-05,1.0072]
[1777581034501,47.91,76431.6,25.0,0.99251,1e-05,1.0063]
[1777581037522,47.91,76435.18,25.0,0.99254,1e-05,1.00259]
[1777581038529,47.91,76436.22,25.0,0.99255,1e-05,1.00152]
[1777581040543,47.91,76438.13,25.0,0.99257,1e-05,0.99955]
[1777581041551,47.91,76443.2,25.0,0.99261,1e-05,0.99433]
[1777581042558,47.91,76445.38,25.0,0.99263,1e-05,0.99209]
[1777581043565,47.91,76444.56,25.0,0.99262,1e-05,0.99293]
[1777581044571,47.91,76441.43,25.0,0.9926,1e-05,0.99615]
[1777581047593,47.91,76439.59,25.0,0.99258,1e-05,0.99804]
[1777581048600,47.91,76438.05,25.0,0.99257,1e-05,0.99963]
[1777581049607,47.91,76439.45,25.0,0.99258,1e-05,0.99819]
[1777581052630,47.91,76444.11,25.0,0.99262,1e-05,0.99339]
[1777581053637,47.91,76451.85,25.0,0.99269,1e-05,0.98548]
[1777581054644,47.91,76453.68,25.0,0.9927,1e-05,0.98362]
[1777581055651,47.91,76451.15,25.0,0.99268,1e-05,0.98619]
[1777581056931,47.91,76449.46,25.0,0.99267,1e-05,0.98792]
[1777581057665,47.91,76447.44,25.0,0.99265,1e-05,0.98998]
[1777581061693,47.91,76449.17,25.0,0.99266,1e-05,0.98821]
[1777581062700,47.91,76453.32,25.0,0.9927,1e-05,0.98398]
[1777581063707,47.91,76456.59,25.0,0.99273,1e-05,0.98066]
[1777581066728,47.91,76452.77,25.0,0.9927,1e-05,0.98454]
[1777581067735,47.91,76450.97,25.0,0.99268,1e-05,0.98638]
[1777581070756,47.91,76449.88,25.0,0.99267,1e-05,0.98749]
[1777581073777,47.91,76453.08,25.0,0.9927,1e-05,0.98423]
[1777581074784,47.91,76450.73,25.0,0.99268,1e-05,0.98662]
[1777581075791,47.91,76450.06,25.0,0.99267,1e-05,0.98731]
[1777581077805,47.91,76451.4,25.0,0.99268,1e-05,0.98594]
[1777581078812,47.91,76450.54,25.0,0.99268,1e-05,0.98682]
[1777581083848,47.91,76450.74,25.0,0.99268,1e-05,0.98661]
[1777581084855,47.91,76446.48,25.0,0.99264,1e-05,0.99097]
[1777581089889,47.91,76446.59,25.0,0.99264,1e-05,0.99085]
[1777581094925,47.91,76446.07,25.0,0.99265,1e-05,0.98979]
[1777581096938,47.91,76444.97,25.0,0.99264,1e-05,0.99091]
[1777581097946,47.91,76441.14,25.0,0.99261,1e-05,0.99484]
[1777581102981,47.91,76441.81,25.0,0.99261,1e-05,0.99415]
[1777581110030,47.91,76441.11,25.0,0.9926,1e-05,0.99487]
[1777581114058,47.91,76442.18,25.0,0.99261,1e-05,0.99377]
[1777581115065,47.91,76444.47,25.0,0.99263,1e-05,0.99142]
[1777581118086,47.91,76445.58,25.0,0.99264,1e-05,0.99029]
[1777581121108,47.91,76448.33,25.0,0.99267,1e-05,0.98748]
[1777581126260,47.91,76449.88,25.0,0.99268,1e-05,0.98589]
[1777581128274,47.91,76449.16,25.0,0.99268,1e-05,0.98663]
[1777581130288,47.91,76448.42,25.0,0.99267,1e-05,0.98738]
[1777581136329,47.91,76448.18,25.0,0.99267,1e-05,0.98763]
[1777581137337,47.91,76448.87,25.0,0.99267,1e-05,0.98692]
[1777581138344,47.91,76451.62,25.0,0.9927,1e-05,0.98412]
[1777581139351,47.91,76453.15,25.0,0.99271,1e-05,0.98256]
[1777581142372,47.91,76453.94,25.0,0.99272,1e-05,0.98176]
[1777581147407,47.91,76454.02,25.0,0.99272,1e-05,0.98168]
[1777581152442,47.91,76453.8,25.0,0.99273,1e-05,0.98031]
[1777581153449,47.91,76455.0,25.0,0.99274,1e-05,0.9791]
[1777581156470,47.91,76455.92,25.0,0.99275,1e-05,0.97816]
[1777581161504,47.91,76459.68,25.0,0.99278,1e-05,0.97436]
[1777581162512,47.91,76463.35,25.0,0.99281,1e-05,0.97066]
[1777581163519,47.91,76465.74,25.0,0.99283,1e-05,0.96825]
[1777581166540,47.91,76463.95,25.0,0.99281,1e-05,0.97005]
[1777581171575,47.91,76463.35,25.0,0.99281,1e-05,0.97066]
[1777581173589,47.91,76461.68,25.0,0.99279,1e-05,0.97234]
[1777581174596,47.91,76458.1,25.0,0.99276,1e-05,0.97596]
[1777581175602,47.91,76456.43,25.0,0.99275,1e-05,0.97765]
[1777581177617,47.91,76457.36,25.0,0.99276,1e-05,0.9767]
[1777581181645,47.91,76458.33,25.0,0.99277,1e-05,0.97572]
[1777581182652,47.91,76461.96,25.0,0.9928,1e-05,0.97206]
[1777581183659,47.91,76463.41,25.0,0.99281,1e-05,0.9706]
[1777581184665,47.91,76464.16,25.0,0.99282,1e-05,0.96984]
[1777581186930,47.91,76465.54,25.0,0.99283,1e-05,0.96846]
[1777581188694,47.91,76468.11,25.0,0.99285,1e-05,0.96588]
[1777581190093,47.91,76471.84,25.0,0.99288,1e-05,0.96214]
[1777581192722,47.91,76468.08,25.0,0.99285,1e-05,0.96591]
[1777581196750,47.91,76469.24,25.0,0.99286,1e-05,0.96474]
[1777581197757,47.91,76468.52,25.0,0.99285,1e-05,0.96546]
[1777581200777,47.91,76469.2,25.0,0.99286,1e-05,0.96478]
[1777581201965,47.91,76468.02,25.0,0.99285,1e-05,0.96597]
[1777581202792,47.91,76473.27,25.0,0.99289,1e-05,0.96071]
[1777581203799,47.91,76474.51,25.0,0.9929,1e-05,0.95948]
[1777581204806,47.91,76473.43,25.0,0.99289,1e-05,0.96055]
[1777581205813,47.91,76472.46,25.0,0.99289,1e-05,0.96152]
[1777581207827,47.91,76471.89,25.0,0.99288,1e-05,0.96209]
[1777581210849,47.91,76472.48,25.0,0.99289,1e-05,0.9615]
[1777581215884,47.91,76472.39,25.0,0.9929,1e-05,0.96003]
[1777581217898,47.91,76473.38,25.0,0.99291,1e-05,0.95904]
[1777581218906,47.91,76472.52,25.0,0.9929,1e-05,0.9599]
[1777581219912,47.91,76473.09,25.0,0.9929,1e-05,0.95933]
[1777581222933,47.91,76473.69,25.0,0.99291,1e-05,0.95873]
[1777581227969,47.91,76474.25,25.0,0.99291,1e-05,0.95817]
[1777581233006,47.91,76474.05,25.0,0.99291,1e-05,0.95837]
[1777581235020,47.91,76474.66,25.0,0.99292,1e-05,0.95776]
[1777581236027,47.91,76475.66,25.0,0.99292,1e-05,0.95677]
[1777581237033,47.91,76474.94,25.0,0.99292,1e-05,0.95748]
[1777581242069,47.91,76474.75,25.0,0.99292,1e-05,0.95767]
[1777581245091,47.91,76475.4,25.0,0.99292,1e-05,0.95703]
[1777581250126,47.91,76475.3,25.0,0.99292,1e-05,0.95713]
[1777581251133,47.91,76474.11,25.0,0.99291,1e-05,0.95831]
[1777581252139,47.91,76469.28,25.0,0.99287,1e-05,0.96313]
[1777581253147,47.91,76468.66,25.0,0.99287,1e-05,0.96375]
[1777581254154,47.91,76467.81,25.0,0.99286,1e-05,0.9646]
[1777581258182,47.91,76467.19,25.0,0.99285,1e-05,0.96523]
[1777581260196,47.91,76464.94,25.0,0.99283,1e-05,0.96748]
[1777581261203,47.91,76463.61,25.0,0.99282,1e-05,0.96882]
[1777581263217,47.91,76461.57,25.0,0.99281,1e-05,0.97087]
[1777581264223,47.91,76460.87,25.0,0.9928,1e-05,0.97158]
[1777581269259,47.91,76460.95,25.0,0.9928,1e-05,0.9715]
[1777581274294,47.91,76461.09,25.0,0.99281,1e-05,0.96978]
[1777581276308,47.91,76461.97,25.0,0.99282,1e-05,0.96889]
[1777581277314,47.91,76462.82,25.0,0.99283,1e-05,0.96804]
[1777581280336,47.91,76462.18,25.0,0.99282,1e-05,0.96868]
[1777581283357,47.91,76461.46,25.0,0.99282,1e-05,0.9694]
[1777581286378,47.91,76458.93,25.0,0.99279,1e-05,0.97195]
[1777581289399,47.91,76458.18,25.0,0.99279,1e-05,0.97271]
[1777581294434,47.91,76457.92,25.0,0.99279,1e-05,0.97297]
[1777581297454,47.91,76457.27,25.0,0.99278,1e-05,0.97363]
[1777581298462,47.91,76458.23,25.0,0.99279,1e-05,0.97266]
[1777581299468,47.91,76457.42,25.0,0.99278,1e-05,0.97348]
[1777581302490,47.91,76458.16,25.0,0.99279,1e-05,0.97273]
[1777581304504,47.91,76457.34,25.0,0.99278,1e-05,0.97356]
[1777581310546,47.91,76457.98,25.0,0.99279,1e-05,0.97291]
[1777581311553,47.91,76455.92,25.0,0.99277,1e-05,0.97499]
[1777581315580,47.91,76457.25,25.0,0.99278,1e-05,0.97365]
[1777581318602,47.91,76456.11,25.0,0.99277,1e-05,0.9748]
[1777581322631,47.91,76457.35,25.0,0.99278,1e-05,0.97355]
[1777581323638,47.91,76458.08,25.0,0.99279,1e-05,0.97281]
[1777581326659,47.91,76458.87,25.0,0.99279,1e-05,0.97201]
[1777581327666,47.91,76459.91,25.0,0.9928,1e-05,0.97096]
[1777581328673,47.91,76461.72,25.0,0.99282,1e-05,0.96914]
[1777581332702,47.91,76462.66,25.0,0.99284,1e-05,0.96662]
[1777581334761,47.91,76463.13,25.0,0.99284,1e-05,0.96615]
[1777581334922,47.91,76463.13,25.0,0.99284,1e-05,0.96615]
[1777581334926,47.91,76461.16,25.0,0.99282,1e-05,0.96813]
[1777581336117,47.91,76484.55,25.0,0.99302,1e-05,0.94486]
[1777581336730,47.91,76484.6,25.0,0.99302,1e-05,0.94481]
[1777581341765,47.91,76483.97,25.0,0.99302,1e-05,0.94543]
[1777581344786,47.91,76482.11,25.0,0.993,1e-05,0.94726]
[1777581345792,47.91,76480.24,25.0,0.99299,1e-05,0.94911]
[1777581347806,47.91,76477.93,25.0,0.99297,1e-05,0.95139]
[1777581348814,47.91,76476.79,25.0,0.99296,1e-05,0.95252]
[1777581352634,47.91,76475.93,25.0,0.99295,1e-05,0.95338]
[1777581357877,47.91,76476.21,25.0,0.99295,1e-05,0.9531]
[1777581362912,47.91,76476.38,25.0,0.99295,1e-05,0.95293]
[1777581367947,47.91,76476.73,25.0,0.99296,1e-05,0.95258]
[1777581372982,47.91,76477.47,25.0,0.99296,1e-05,0.95185]
[1777581378018,47.91,76476.82,25.0,0.99296,1e-05,0.95249]
[1777581383052,47.91,76477.21,25.0,0.99296,1e-05,0.95211]
[1777581388088,47.91,76477.58,25.0,0.99296,1e-05,0.95174]
[1777581393123,47.91,76477.68,25.0,0.99298,1e-05,0.95008]
[1777581398158,47.91,76477.7,25.0,0.99298,1e-05,0.95006]
[1777581404199,47.91,76477.7,25.0,0.99298,1e-05,0.95006]
[1777581409235,47.91,76478.01,25.0,0.99298,1e-05,0.94976]
[1777581410624,47.91,76479.42,25.0,0.99299,1e-05,0.94836]
[1777581411249,47.91,76483.4,25.0,0.99302,1e-05,0.94444]
[1777581413263,47.91,76484.81,25.0,0.99304,1e-05,0.94305]
[1777581416283,47.91,76483.51,25.0,0.99302,1e-05,0.94433]
[1777581419304,47.91,76482.7,25.0,0.99302,1e-05,0.94513]
[1777581422326,47.91,76476.74,25.0,0.99297,1e-05,0.95102]
[1777581423333,47.91,76473.07,25.0,0.99294,1e-05,0.95466]
[1777581425347,47.91,76472.18,25.0,0.99293,1e-05,0.95554]
[1777581427361,47.91,76470.03,25.0,0.99291,1e-05,0.95768]
[1777581432396,47.91,76470.04,25.0,0.99291,1e-05,0.95767]
[1777581433403,47.91,76471.13,25.0,0.99292,1e-05,0.95659]
[1777581434409,47.91,76472.49,25.0,0.99293,1e-05,0.95523]
[1777581439445,47.91,76472.53,25.0,0.99293,1e-05,0.95519]
[1777581442466,47.91,76472.79,25.0,0.99293,1e-05,0.95493]
[1777581444480,47.91,76472.74,25.0,0.99293,1e-05,0.95498]
[1777581446494,47.91,76472.0,25.0,0.99293,1e-05,0.95572]
[1777581448508,47.91,76471.28,25.0,0.99292,1e-05,0.95644]
[1777581453008,47.91,76471.7,25.0,0.99294,1e-05,0.95446]
[1777581453019,47.91,76471.7,25.0,0.99294,1e-05,0.95446]
[1777581453086,47.91,76471.7,25.0,0.99294,1e-05,0.95446]
[1777581453424,47.91,76471.7,25.0,0.99294,1e-05,0.95446]
[1777581453547,47.91,76482.22,25.0,0.99302,1e-05,0.94405]
[1777581454214,47.91,76482.22,25.0,0.99302,1e-05,0.94405]
[1777581454563,47.91,76483.69,25.0,0.99304,1e-05,0.9426]
[1777581455570,47.91,76484.83,25.0,0.99305,1e-05,0.94148]
[1777581460605,47.91,76485.9,25.0,0.99306,1e-05,0.94043]
[1777581466647,47.91,76485.78,25.0,0.99305,1e-05,0.94055]
[1777581470675,47.91,76484.07,25.0,0.99304,1e-05,0.94223]
[1777581475710,47.91,76483.39,25.0,0.99303,1e-05,0.9429]
[1777581476718,47.91,76482.43,25.0,0.99303,1e-05,0.94384]
[1777581479738,47.91,76483.23,25.0,0.99303,1e-05,0.94306]
[1777581480746,47.91,76485.88,25.0,0.99306,1e-05,0.94045]
[1777581481753,47.91,76490.3,25.0,0.99309,1e-05,0.93612]
[1777581484775,47.91,76491.13,25.0,0.9931,1e-05,0.93531]
[1777581486788,47.91,76491.82,25.0,0.9931,1e-05,0.93464]
[1777581487799,47.91,76494.38,25.0,0.99313,1e-05,0.93214]
[1777581493838,47.91,76493.51,25.0,0.99312,1e-05,0.93299]
[1777581495299,47.91,76494.26,25.0,0.99312,1e-05,0.93226]
[1777581500904,47.91,76493.86,25.0,0.99312,1e-05,0.93265]
[1777581505939,47.91,76493.13,25.0,0.99312,1e-05,0.93336]
[1777581510975,47.91,76493.55,25.0,0.99312,1e-05,0.93295]
[1777581511981,47.91,76494.72,25.0,0.99314,1e-05,0.93028]
[1777581512989,47.91,76496.08,25.0,0.99315,1e-05,0.92895]
[1777581513996,47.91,76495.28,25.0,0.99314,1e-05,0.92973]
[1777581519034,47.91,76495.01,25.0,0.99314,1e-05,0.92999]
[1777581524069,47.91,76494.89,25.0,0.99314,1e-05,0.93011]
[1777581527089,47.91,76494.01,25.0,0.99313,1e-05,0.93097]
[1777581532125,47.91,76494.17,25.0,0.99313,1e-05,0.93081]
[1777581540181,47.91,76494.22,25.0,0.99314,1e-05,0.93076]
[1777581546223,47.91,76494.23,25.0,0.99314,1e-05,0.93075]
[1777581551258,47.91,76494.19,25.0,0.99313,1e-05,0.93079]
[1777581557301,47.91,76494.5,25.0,0.99314,1e-05,0.93049]
[1777581567372,47.91,76494.31,25.0,0.99314,1e-05,0.93067]
[1777581572407,47.91,76494.27,25.0,0.99315,1e-05,0.92918]
[1777581577443,47.91,76493.73,25.0,0.99314,1e-05,0.9297]
[1777581580463,47.91,76494.73,25.0,0.99315,1e-05,0.92873]
[1777581583485,47.91,76496.71,25.0,0.99317,1e-05,0.92681]
[1777581589527,47.91,76496.51,25.0,0.99316,1e-05,0.927]
[1777581590534,47.91,76497.24,25.0,0.99317,1e-05,0.9263]
[1777581591541,47.91,76498.18,25.0,0.99318,1e-05,0.92538]
[1777581592548,47.91,76496.99,25.0,0.99317,1e-05,0.92654]
[1777581593557,47.91,76496.14,25.0,0.99316,1e-05,0.92736]
[1777581594564,47.91,76495.42,25.0,0.99316,1e-05,0.92806]
[1777581595571,47.91,76494.28,25.0,0.99315,1e-05,0.92917]
[1777581596578,47.91,76495.01,25.0,0.99315,1e-05,0.92846]
[1777581601613,47.91,76494.95,25.0,0.99315,1e-05,0.92852]
[1777581606648,47.91,76494.77,25.0,0.99315,1e-05,0.92869]
[1777581609669,47.91,76492.76,25.0,0.99313,1e-05,0.93065]
[1777581612690,47.91,76494.94,25.0,0.99315,1e-05,0.92853]
[1777581620746,47.91,76495.37,25.0,0.99316,1e-05,0.92811]
[1777581625781,47.91,76495.38,25.0,0.99316,1e-05,0.9281]
[1777581629810,47.91,76493.2,25.0,0.99314,1e-05,0.93022]
[1777581634845,47.91,76492.08,25.0,0.99314,1e-05,0.92977]
[1777581635852,47.91,76479.96,25.0,0.99304,1e-05,0.94162]
[1777581636890,47.91,76480.82,25.0,0.99305,1e-05,0.94078]
[1777581637866,47.91,76482.79,25.0,0.99306,1e-05,0.93885]
[1777581639880,47.91,76481.69,25.0,0.99305,1e-05,0.93992]
[1777581641894,47.91,76483.39,25.0,0.99307,1e-05,0.93826]
[1777581645922,47.91,76484.41,25.0,0.99308,1e-05,0.93726]
[1777581646929,47.91,76485.12,25.0,0.99308,1e-05,0.93656]
[1777581647936,47.91,76483.21,25.0,0.99307,1e-05,0.93843]
[1777581648943,47.91,76481.8,25.0,0.99305,1e-05,0.93982]
[1777581650957,47.91,76480.96,25.0,0.99305,1e-05,0.94064]
[1777581651964,47.91,76477.3,25.0,0.99302,1e-05,0.94424]
[1777581656999,47.91,76477.64,25.0,0.99302,1e-05,0.94391]
[1777581662038,47.91,76477.54,25.0,0.99302,1e-05,0.94401]
[1777581666066,47.91,76475.23,25.0,0.993,1e-05,0.94628]
[1777581668080,47.91,76478.48,25.0,0.99303,1e-05,0.94308]
[1777581669087,47.91,76484.15,25.0,0.99307,1e-05,0.93751]
[1777581670094,47.91,76484.87,25.0,0.99308,1e-05,0.93681]
[1777581671101,47.91,76486.98,25.0,0.9931,1e-05,0.93474]
[1777581676138,47.91,76488.25,25.0,0.99311,1e-05,0.9335]
[1777581677145,47.91,76490.55,25.0,0.99313,1e-05,0.93126]
[1777581681173,47.91,76491.44,25.0,0.99313,1e-05,0.9304]
[1777581682180,47.91,76492.16,25.0,0.99314,1e-05,0.92969]
[1777581684194,47.91,76493.43,25.0,0.99315,1e-05,0.92846]
[1777581686208,47.91,76494.67,25.0,0.99316,1e-05,0.92726]
[1777581689229,47.91,76495.37,25.0,0.99317,1e-05,0.92658]
[1777581691242,47.91,76496.14,25.0,0.99318,1e-05,0.9243]
[1777581692250,47.91,76495.2,25.0,0.99318,1e-05,0.92521]
[1777581697285,47.91,76494.52,25.0,0.99317,1e-05,0.92587]
[1777581703326,47.91,76494.57,25.0,0.99317,1e-05,0.92582]
[1777581709369,47.91,76495.02,25.0,0.99317,1e-05,0.92539]
[1777581713397,47.91,76495.83,25.0,0.99318,1e-05,0.9246]
[1777581715410,47.91,76494.47,25.0,0.99317,1e-05,0.92592]
[1777581716417,47.91,76492.19,25.0,0.99315,1e-05,0.92813]
[1777581717425,47.91,76493.45,25.0,0.99316,1e-05,0.92691]
[1777581718432,47.91,76492.53,25.0,0.99315,1e-05,0.9278]
[1777581723467,47.91,76492.72,25.0,0.99316,1e-05,0.92762]
[1777581725481,47.91,76491.9,25.0,0.99315,1e-05,0.92841]
[1777581730517,47.91,76492.07,25.0,0.99315,1e-05,0.92825]
[1777581735552,47.91,76492.08,25.0,0.99315,1e-05,0.92824]
[1777581740586,47.91,76492.1,25.0,0.99315,1e-05,0.92822]
[1777581745625,47.91,76491.98,25.0,0.99315,1e-05,0.92833]
[1777581750660,47.91,76492.37,25.0,0.99315,1e-05,0.92796]
[1777581755695,47.91,76491.68,25.0,0.99316,1e-05,0.92709]
[1777581760730,47.91,76492.25,25.0,0.99316,1e-05,0.92654]
[1777581765765,47.91,76492.55,25.0,0.99317,1e-05,0.92625]
[1777581771810,47.91,76490.16,25.0,0.99315,1e-05,0.92857]
[1777581776845,47.91,76490.11,25.0,0.99315,1e-05,0.92862]
[1777581779866,47.91,76490.79,25.0,0.99315,1e-05,0.92796]
[1777581784901,47.91,76491.03,25.0,0.99315,1e-05,0.92772]
[1777581785907,47.91,76491.72,25.0,0.99316,1e-05,0.92705]
[1777581795981,47.91,76490.76,25.0,0.99315,1e-05,0.92799]
[1777581797995,47.91,76491.98,25.0,0.99316,1e-05,0.9268]
[1777581800089,47.91,76492.39,25.0,0.99316,1e-05,0.9264]
[1777581800110,47.91,76496.92,25.0,0.9932,1e-05,0.92202]
[1777581801021,47.91,76512.69,25.0,0.99333,1e-05,0.90689]
[1777581802028,47.91,76512.11,25.0,0.99332,1e-05,0.90744]
[1777581803035,47.91,76511.11,25.0,0.99332,1e-05,0.90839]
[1777581804042,47.91,76512.18,25.0,0.99332,1e-05,0.90737]
[1777581809077,47.91,76513.04,25.0,0.99333,1e-05,0.90655]
[1777581811091,47.91,76511.33,25.0,0.99333,1e-05,0.90667]
[1777581812098,47.91,76508.24,25.0,0.9933,1e-05,0.90962]
[1777581815119,47.91,76505.23,25.0,0.99328,1e-05,0.9125]
[1777581816126,47.91,76494.13,25.0,0.99319,1e-05,0.92319]
[1777581817133,47.91,76492.05,25.0,0.99317,1e-05,0.9252]
[1777581818139,47.91,76490.93,25.0,0.99316,1e-05,0.92629]
[1777581820155,47.91,76491.96,25.0,0.99317,1e-05,0.92529]
[1777581823176,47.91,76493.91,25.0,0.99319,1e-05,0.9234]
[1777581824182,47.91,76494.64,25.0,0.99319,1e-05,0.92269]
[1777581827712,47.91,76497.5,25.0,0.99322,1e-05,0.91993]
[1777581828211,47.91,76499.51,25.0,0.99323,1e-05,0.91799]
[1777581833245,47.91,76498.99,25.0,0.99323,1e-05,0.9185]
[1777581834253,47.91,76499.65,25.0,0.99323,1e-05,0.91786]
[1777581838281,47.91,76500.49,25.0,0.99324,1e-05,0.91705]
[1777581840295,47.91,76499.5,25.0,0.99323,1e-05,0.918]
[1777581841302,47.91,76498.4,25.0,0.99322,1e-05,0.91906]
[1777581842309,47.91,76497.03,25.0,0.99321,1e-05,0.92038]
[1777581846337,47.91,76496.28,25.0,0.99321,1e-05,0.92111]
[1777581848350,47.91,76494.45,25.0,0.99319,1e-05,0.92288]
[1777581849358,47.91,76493.75,25.0,0.99319,1e-05,0.92355]
[1777581851371,47.91,76494.42,25.0,0.99319,1e-05,0.92291]
[1777581853386,47.91,76496.07,25.0,0.99321,1e-05,0.92131]
[1777581854393,47.91,76498.67,25.0,0.99323,1e-05,0.9188]
[1777581855399,47.91,76499.35,25.0,0.99323,1e-05,0.91815]
[1777581860435,47.91,76499.73,25.0,0.99323,1e-05,0.91778]
[1777581863456,47.91,76500.6,25.0,0.99324,1e-05,0.91695]
[1777581865470,47.91,76501.47,25.0,0.99325,1e-05,0.91611]
[1777581866476,47.91,76500.79,25.0,0.99324,1e-05,0.91676]
[1777581867484,47.91,76499.94,25.0,0.99324,1e-05,0.91758]
[1777581868491,47.91,76498.62,25.0,0.99323,1e-05,0.91885]
[1777581871521,47.91,76498.07,25.0,0.99323,1e-05,0.91786]
[1777581876556,47.91,76498.72,25.0,0.99324,1e-05,0.91723]
[1777581881591,47.91,76498.92,25.0,0.99324,1e-05,0.91704]
[1777581886626,47.91,76498.89,25.0,0.99324,1e-05,0.91707]
[1777581887633,47.91,76496.76,25.0,0.99322,1e-05,0.91912]
[1777581891660,47.91,76495.84,25.0,0.99321,1e-05,0.92001]
[1777581895688,47.91,76494.24,25.0,0.9932,1e-05,0.92155]
[1777581899717,47.91,76491.63,25.0,0.99318,1e-05,0.92408]
[1777581904751,47.91,76491.37,25.0,0.99318,1e-05,0.92433]
[1777581907775,47.91,76492.79,25.0,0.99319,1e-05,0.92295]
[1777581908782,47.91,76494.37,25.0,0.9932,1e-05,0.92143]
[1777581910796,47.91,76490.92,25.0,0.99317,1e-05,0.92476]
[1777581915831,47.91,76490.61,25.0,0.99317,1e-05,0.92506]
[1777581920866,47.91,76491.09,25.0,0.99318,1e-05,0.9246]
[1777581925901,47.91,76491.07,25.0,0.99318,1e-05,0.92462]
[1777581929929,47.91,76491.9,25.0,0.99318,1e-05,0.92381]
[1777581930935,47.91,76492.66,25.0,0.99319,1e-05,0.92308]
[1777581931943,47.91,76493.67,25.0,0.99321,1e-05,0.92057]
[1777581934963,47.91,76496.11,25.0,0.99323,1e-05,0.91822]
[1777581940000,47.91,76496.61,25.0,0.99323,1e-05,0.91774]
[1777581945035,47.91,76497.17,25.0,0.99324,1e-05,0.9172]
[1777581950069,47.91,76496.61,25.0,0.99323,1e-05,0.91774]
[1777581952084,47.91,76495.01,25.0,0.99322,1e-05,0.91928]
[1777581953091,47.91,76491.28,25.0,0.99319,1e-05,0.92288]
[1777581954098,47.91,76492.3,25.0,0.9932,1e-05,0.9219]
[1777581959212,47.91,76492.59,25.0,0.9932,1e-05,0.92162]
[1777581962154,47.91,76494.53,25.0,0.99321,1e-05,0.91974]
[1777581966182,47.91,76493.81,25.0,0.99321,1e-05,0.92044]
[1777581971218,47.91,76493.53,25.0,0.99321,1e-05,0.92071]
[1777581977260,47.91,76493.67,25.0,0.99321,1e-05,0.92057]
[1777581981288,47.91,76492.05,25.0,0.99319,1e-05,0.92214]
[1777581982294,47.91,76491.35,25.0,0.99319,1e-05,0.92282]
[1777581986324,47.91,76489.76,25.0,0.99318,1e-05,0.92436]
[1777581991359,47.91,76489.59,25.0,0.99319,1e-05,0.92299]
[1777581997401,47.91,76490.17,25.0,0.99319,1e-05,0.92243]
[1777582000422,47.91,76489.06,25.0,0.99318,1e-05,0.9235]
[1777582006464,47.91,76488.75,25.0,0.99318,1e-05,0.9238]
[1777582012505,47.91,76488.79,25.0,0.99318,1e-05,0.92376]
[1777582017541,47.91,76489.06,25.0,0.99318,1e-05,0.9235]
[1777582020563,47.91,76489.17,25.0,0.99318,1e-05,0.9234]
[1777582020598,47.91,76486.82,25.0,0.99316,1e-05,0.92567]
[1777582021570,47.91,76483.17,25.0,0.99313,1e-05,0.92922]
[1777582022577,47.91,76480.51,25.0,0.99311,1e-05,0.93181]
[1777582023584,47.91,76482.74,25.0,0.99313,1e-05,0.92964]
[1777582024591,47.91,76485.25,25.0,0.99315,1e-05,0.9272]
[1777582028619,47.91,76484.45,25.0,0.99314,1e-05,0.92797]
[1777582029626,47.91,76485.15,25.0,0.99315,1e-05,0.92729]
[1777582034661,47.91,76487.1,25.0,0.99316,1e-05,0.9254]
[1777582035668,47.91,76488.23,25.0,0.99317,1e-05,0.92431]
[1777582040703,47.91,76488.4,25.0,0.99318,1e-05,0.92414]
[1777582043725,47.91,76487.65,25.0,0.99317,1e-05,0.92487]
[1777582048759,47.91,76490.37,25.0,0.99319,1e-05,0.92223]
[1777582052786,47.91,76488.34,25.0,0.99319,1e-05,0.92267]
[1777582053794,47.91,76489.3,25.0,0.99319,1e-05,0.92174]
[1777582059836,47.91,76489.39,25.0,0.99319,1e-05,0.92165]
[1777582064871,47.91,76490.12,25.0,0.9932,1e-05,0.92095]
[1777582066884,47.91,76492.31,25.0,0.99322,1e-05,0.91883]
[1777582067892,47.91,76494.71,25.0,0.99324,1e-05,0.91652]
[1777582071920,47.91,76493.5,25.0,0.99323,1e-05,0.91768]
[1777582072927,47.91,76494.53,25.0,0.99324,1e-05,0.91669]
[1777582077962,47.91,76494.66,25.0,0.99324,1e-05,0.91657]
[1777582083004,47.91,76494.74,25.0,0.99324,1e-05,0.91649]
[1777582085011,47.91,76493.64,25.0,0.99323,1e-05,0.91755]
[1777582086018,47.91,76492.84,25.0,0.99322,1e-05,0.91832]
[1777582091054,47.91,76493.2,25.0,0.99323,1e-05,0.91797]
[1777582093068,47.91,76493.9,25.0,0.99323,1e-05,0.9173]
[1777582098108,47.91,76492.29,25.0,0.99322,1e-05,0.91885]
[1777582101129,47.91,76492.95,25.0,0.99322,1e-05,0.91821]
[1777582102136,47.91,76493.64,25.0,0.99323,1e-05,0.91755]
[1777582107171,47.91,76494.17,25.0,0.99323,1e-05,0.91704]
[1777582115226,47.91,76493.89,25.0,0.99324,1e-05,0.91578]
[1777582121269,47.91,76493.78,25.0,0.99324,1e-05,0.91589]
[1777582126304,47.91,76494.12,25.0,0.99324,1e-05,0.91556]
[1777582127311,47.91,76502.95,25.0,0.99332,1e-05,0.9071]
[1777582128318,47.91,76506.55,25.0,0.99334,1e-05,0.90368]
[1777582131339,47.91,76507.29,25.0,0.99335,1e-05,0.90297]
[1777582131957,47.91,76507.29,25.0,0.99335,1e-05,0.90297]
[1777582132246,47.91,76507.29,25.0,0.99335,1e-05,0.90297]
[1777582132346,47.91,76513.75,25.0,0.9934,1e-05,0.89685]
[1777582133090,47.91,76513.75,25.0,0.9934,1e-05,0.89685]
[1777582133353,47.91,76518.93,25.0,0.99344,1e-05,0.89196]
[1777582135366,47.91,76518.27,25.0,0.99344,1e-05,0.89259]
[1777582140402,47.91,76517.94,25.0,0.99344,1e-05,0.8929]
[1777582145437,47.91,76517.9,25.0,0.99343,1e-05,0.89293]
[1777582149465,47.91,76526.7,25.0,0.9935,1e-05,0.88468]
[1777582150472,47.91,76532.25,25.0,0.99355,1e-05,0.87951]
[1777582151479,47.91,76534.4,25.0,0.99356,1e-05,0.87751]
[1777582152486,47.91,76535.17,25.0,0.99357,1e-05,0.8768]
[1777582153493,47.91,76531.31,25.0,0.99354,1e-05,0.88038]
[1777582154500,47.91,76528.29,25.0,0.99352,1e-05,0.8832]
[1777582156518,47.91,76527.37,25.0,0.99351,1e-05,0.88405]
[1777582157521,47.91,76525.71,25.0,0.9935,1e-05,0.88561]
[1777582162556,47.91,76526.32,25.0,0.9935,1e-05,0.88504]
[1777582164569,47.91,76527.83,25.0,0.99351,1e-05,0.88363]
[1777582170612,47.91,76527.95,25.0,0.99351,1e-05,0.88351]
[1777582175647,47.91,76527.88,25.0,0.99352,1e-05,0.88209]
[1777582180682,47.91,76528.01,25.0,0.99353,1e-05,0.88197]
[1777582185716,47.91,76527.94,25.0,0.99352,1e-05,0.88204]
[1777582189745,47.91,76529.7,25.0,0.99354,1e-05,0.8804]
[1777582192766,47.91,76530.4,25.0,0.99354,1e-05,0.87975]
[1777582197800,47.91,76529.62,25.0,0.99354,1e-05,0.88047]
[1777582202836,47.91,76528.72,25.0,0.99353,1e-05,0.88131]
[1777582204850,47.91,76529.42,25.0,0.99354,1e-05,0.88066]
[1777582212907,47.91,76521.66,25.0,0.99348,1e-05,0.88791]
[1777582213914,47.91,76518.65,25.0,0.99345,1e-05,0.89073]
[1777582218949,47.91,76518.91,25.0,0.99345,1e-05,0.89049]
[1777582224991,47.91,76519.44,25.0,0.99346,1e-05,0.88999]
[1777582227005,47.91,76520.45,25.0,0.99347,1e-05,0.88904]
[1777582228013,47.91,76517.53,25.0,0.99344,1e-05,0.89179]
[1777582232041,47.91,76516.52,25.0,0.99345,1e-05,0.89124]
[1777582236068,47.91,76517.59,25.0,0.99345,1e-05,0.89023]
[1777582241104,47.91,76517.14,25.0,0.99345,1e-05,0.89066]
[1777582243118,47.91,76516.1,25.0,0.99344,1e-05,0.89164]
[1777582244126,47.91,76512.52,25.0,0.99341,1e-05,0.89501]
[1777582245133,47.91,76508.44,25.0,0.99338,1e-05,0.89887]
[1777582246140,47.91,76506.78,25.0,0.99337,1e-05,0.90044]
[1777582247147,47.91,76507.85,25.0,0.99338,1e-05,0.89943]
[1777582252592,47.91,76508.2,25.0,0.99338,1e-05,0.89909]
[1777582257608,47.91,76508.48,25.0,0.99338,1e-05,0.89883]
[1777582264266,47.91,76508.06,25.0,0.99338,1e-05,0.89923]
[1777582268295,47.91,76507.25,25.0,0.99337,1e-05,0.89999]
[1777582270309,47.91,76506.29,25.0,0.99336,1e-05,0.90091]
[1777582275344,47.91,76505.65,25.0,0.99336,1e-05,0.90151]
[1777582279373,47.91,76507.1,25.0,0.99337,1e-05,0.90014]
[1777582284409,47.91,76507.75,25.0,0.99338,1e-05,0.89952]
[1777582285416,47.91,76508.65,25.0,0.99338,1e-05,0.89867]
[1777582289444,47.91,76507.19,25.0,0.99337,1e-05,0.90005]
[1777582295486,47.91,76507.71,25.0,0.99339,1e-05,0.89805]
[1777582300521,47.91,76507.19,25.0,0.99338,1e-05,0.89855]
[1777582305555,47.91,76506.54,25.0,0.99338,1e-05,0.89916]
[1777582310591,47.91,76506.44,25.0,0.99338,1e-05,0.89926]
[1777582312605,47.91,76510.17,25.0,0.99341,1e-05,0.89573]
[1777582313612,47.91,76511.43,25.0,0.99342,1e-05,0.89454]
[1777582314618,47.91,76512.75,25.0,0.99343,1e-05,0.89329]
[1777582320661,47.91,76513.58,25.0,0.99343,1e-05,0.89251]
[1777582322675,47.91,76511.53,25.0,0.99342,1e-05,0.89444]
[1777582324694,47.91,76510.79,25.0,0.99341,1e-05,0.89514]
[1777582325700,47.91,76510.01,25.0,0.9934,1e-05,0.89588]
[1777582326707,47.91,76510.79,25.0,0.99341,1e-05,0.89514]
[1777582331742,47.91,76510.3,25.0,0.99341,1e-05,0.8956]
[1777582336777,47.91,76510.55,25.0,0.99341,1e-05,0.89537]
[1777582341811,47.91,76510.3,25.0,0.99341,1e-05,0.8956]
[1777582346846,47.91,76510.9,25.0,0.99341,1e-05,0.89504]
[1777582351884,47.91,76511.25,25.0,0.99342,1e-05,0.89321]
[1777582355912,47.91,76510.43,25.0,0.99342,1e-05,0.89398]
[1777582361954,47.91,76510.14,25.0,0.99342,1e-05,0.89425]
[1777582365982,47.91,76508.56,25.0,0.9934,1e-05,0.89575]
[1777582366988,47.91,76506.35,25.0,0.99339,1e-05,0.89784]
[1777582367995,47.91,76504.06,25.0,0.99337,1e-05,0.90001]
[1777582369003,47.91,76502.41,25.0,0.99335,1e-05,0.90157]
[1777582373032,47.91,76503.16,25.0,0.99336,1e-05,0.90086]
[1777582374038,47.91,76502.11,25.0,0.99335,1e-05,0.90186]
[1777582376053,47.91,76504.02,25.0,0.99337,1e-05,0.90004]
[1777582381088,47.91,76504.33,25.0,0.99337,1e-05,0.89975]
[1777582386123,47.91,76503.7,25.0,0.99336,1e-05,0.90035]
[1777582391158,47.91,76503.74,25.0,0.99336,1e-05,0.90031]
[1777582396192,47.91,76503.84,25.0,0.99337,1e-05,0.90022]
[1777582397200,47.91,76501.81,25.0,0.99335,1e-05,0.90214]
[1777582398206,47.91,76498.04,25.0,0.99332,1e-05,0.90573]
[1777582399081,47.91,76498.04,25.0,0.99332,1e-05,0.90573]
[1777582399214,47.91,76495.43,25.0,0.9933,1e-05,0.90823]
[1777582400220,47.91,76493.63,25.0,0.99328,1e-05,0.90995]
[1777582404249,47.91,76495.0,25.0,0.99329,1e-05,0.90864]
[1777582406263,47.91,76496.17,25.0,0.9933,1e-05,0.90752]
[1777582409705,47.91,76496.91,25.0,0.99331,1e-05,0.90681]
[1777582409284,47.91,76497.79,25.0,0.99332,1e-05,0.90597]
[1777582411298,47.91,76504.35,25.0,0.99338,1e-05,0.89823]
[1777582412304,47.91,76508.74,25.0,0.99342,1e-05,0.89407]
[1777582413312,47.91,76507.56,25.0,0.99341,1e-05,0.89519]
[1777582415326,47.91,76510.33,25.0,0.99343,1e-05,0.89258]
[1777582420360,47.91,76510.5,25.0,0.99343,1e-05,0.89241]
[1777582421368,47.91,76509.71,25.0,0.99342,1e-05,0.89316]
[1777582426403,47.91,76509.78,25.0,0.99342,1e-05,0.89309]
[1777582427410,47.91,76508.33,25.0,0.99341,1e-05,0.89446]
[1777582429424,47.91,76506.87,25.0,0.9934,1e-05,0.89584]
[1777582435466,47.91,76506.82,25.0,0.9934,1e-05,0.89589]
[1777582436473,47.91,76504.92,25.0,0.99339,1e-05,0.89769]
[1777582437480,47.91,76506.16,25.0,0.9934,1e-05,0.89651]
[1777582440501,47.91,76505.38,25.0,0.99339,1e-05,0.89725]
[1777582445536,47.91,76505.51,25.0,0.99339,1e-05,0.89713]
[1777582450571,47.91,76505.02,25.0,0.99339,1e-05,0.89759]
[1777582455608,47.91,76505.36,25.0,0.99339,1e-05,0.89727]
[1777582460643,47.91,76505.96,25.0,0.99339,1e-05,0.8967]
[1777582462657,47.91,76506.8,25.0,0.9934,1e-05,0.89591]
[1777582464673,47.91,76508.84,25.0,0.99342,1e-05,0.89398]
[1777582470716,47.91,76509.07,25.0,0.99342,1e-05,0.89376]
[1777582475756,47.91,76510.12,25.0,0.99344,1e-05,0.89127]
[1777582480790,47.91,76510.17,25.0,0.99344,1e-05,0.89123]
[1777582485826,47.91,76509.79,25.0,0.99343,1e-05,0.89158]
[1777582490860,47.91,76509.9,25.0,0.99344,1e-05,0.89148]
[1777582495896,47.91,76509.77,25.0,0.99343,1e-05,0.8916]
[1777582500931,47.91,76510.44,25.0,0.99344,1e-05,0.89097]
[1777582506976,47.91,76510.55,25.0,0.99344,1e-05,0.89087]
[1777582510008,47.91,76512.09,25.0,0.99345,1e-05,0.88942]
[1777582515038,47.91,76512.39,25.0,0.99346,1e-05,0.88914]
[1777582518060,47.91,76511.66,25.0,0.99345,1e-05,0.88983]
[1777582524101,47.91,76511.99,25.0,0.99345,1e-05,0.88952]
[1777582529137,47.91,76512.05,25.0,0.99345,1e-05,0.88946]
[1777582534172,47.91,76512.13,25.0,0.99346,1e-05,0.88789]
[1777582537192,47.91,76510.6,25.0,0.99345,1e-05,0.88933]
[1777582538200,47.91,76509.79,25.0,0.99345,1e-05,0.89009]
[1777582540214,47.91,76508.38,25.0,0.99343,1e-05,0.89141]
[1777582546255,47.91,76508.79,25.0,0.99344,1e-05,0.89103]
[1777582552609,47.91,76508.84,25.0,0.99344,1e-05,0.89098]
[1777582558340,47.91,76508.81,25.0,0.99344,1e-05,0.89101]
[1777582563374,47.91,76508.39,25.0,0.99343,1e-05,0.8914]
[1777582564382,47.91,76507.16,25.0,0.99342,1e-05,0.89256]
[1777582569417,47.91,76508.47,25.0,0.99343,1e-05,0.89133]
[1777582570424,47.91,76509.69,25.0,0.99344,1e-05,0.89018]
[1777582575458,47.91,76509.75,25.0,0.99345,1e-05,0.89012]
[1777582580497,47.91,76509.8,25.0,0.99345,1e-05,0.89008]
[1777582585531,47.91,76509.97,25.0,0.99345,1e-05,0.88992]
[1777582589560,47.91,76509.1,25.0,0.99344,1e-05,0.89074]
[1777582596609,47.91,76510.04,25.0,0.99346,1e-05,0.88836]
[1777582603658,47.91,76510.82,25.0,0.99346,1e-05,0.88762]
[1777582609700,47.91,76510.58,25.0,0.99346,1e-05,0.88785]
[1777582617756,47.91,76507.66,25.0,0.99344,1e-05,0.89059]
[1777582618762,47.91,76506.49,25.0,0.99343,1e-05,0.89169]
[1777582625812,47.91,76505.63,25.0,0.99342,1e-05,0.89251]
[1777582630182,47.91,76505.77,25.0,0.99342,1e-05,0.89237]
[1777582630214,47.91,76505.77,25.0,0.99342,1e-05,0.89237]
[1777582633089,47.91,76506.12,25.0,0.99343,1e-05,0.89204]
[1777582633868,47.91,76506.08,25.0,0.99343,1e-05,0.89208]
[1777582635882,47.91,76507.25,25.0,0.99344,1e-05,0.89098]
[1777582640918,47.91,76507.07,25.0,0.99343,1e-05,0.89115]
[1777582645954,47.91,76506.63,25.0,0.99343,1e-05,0.89156]
[1777582650990,47.91,76506.05,25.0,0.99343,1e-05,0.89211]
[1777582651996,47.91,76505.14,25.0,0.99343,1e-05,0.89147]
[1777582656025,47.91,76501.63,25.0,0.9934,1e-05,0.89478]
[1777582658039,47.91,76503.03,25.0,0.99341,1e-05,0.89346]
[1777582663073,47.91,76503.19,25.0,0.99341,1e-05,0.8933]
[1777582668109,47.91,76503.59,25.0,0.99342,1e-05,0.89293]
[1777582673144,47.91,76502.71,25.0,0.99341,1e-05,0.89376]
[1777582675158,47.91,76501.94,25.0,0.9934,1e-05,0.89449]
[1777582677710,47.91,76500.33,25.0,0.99339,1e-05,0.89601]
[1777582681698,47.91,76500.23,25.0,0.99339,1e-05,0.8961]
[1777582681751,47.91,76500.26,25.0,0.99339,1e-05,0.89607]
[1777582682206,47.91,76492.22,25.0,0.99333,1e-05,0.90371]
[1777582683214,47.91,76491.11,25.0,0.99332,1e-05,0.90477]
[1777582684221,47.91,76496.76,25.0,0.99336,1e-05,0.89939]
[1777582685228,47.91,76498.9,25.0,0.99338,1e-05,0.89736]
[1777582686235,47.91,76497.76,25.0,0.99337,1e-05,0.89844]
[1777582687242,47.91,76499.41,25.0,0.99338,1e-05,0.89688]
[1777582691270,47.91,76500.42,25.0,0.99339,1e-05,0.89592]
[1777582693283,47.91,76502.91,25.0,0.99341,1e-05,0.89357]
[1777582694291,47.91,76503.72,25.0,0.99342,1e-05,0.8928]
[1777582697312,47.91,76504.44,25.0,0.99342,1e-05,0.89213]
[1777582700333,47.91,76505.09,25.0,0.99343,1e-05,0.89151]
[1777582701340,47.91,76504.34,25.0,0.99342,1e-05,0.89222]
[1777582707630,47.91,76504.55,25.0,0.99343,1e-05,0.89202]
[1777582709396,47.91,76500.3,25.0,0.99339,1e-05,0.89604]
[1777582710403,47.91,76499.37,25.0,0.99338,1e-05,0.89692]
[1777582715438,47.91,76498.91,25.0,0.99339,1e-05,0.89585]
[1777582718468,47.91,76492.12,25.0,0.99334,1e-05,0.90229]
[1777582719475,47.91,76490.99,25.0,0.99333,1e-05,0.90337]
[1777582720482,47.91,76491.87,25.0,0.99333,1e-05,0.90253]
[1777582725517,47.91,76492.3,25.0,0.99334,1e-05,0.90212]
[1777582726524,47.91,76493.15,25.0,0.99334,1e-05,0.90131]
[1777582730551,47.91,76492.2,25.0,0.99334,1e-05,0.90221]
[1777582731559,47.91,76489.39,25.0,0.99331,1e-05,0.90489]
[1777582734580,47.91,76487.98,25.0,0.9933,1e-05,0.90624]
[1777582736594,47.91,76486.25,25.0,0.99329,1e-05,0.90789]
[1777582737601,47.91,76478.54,25.0,0.99323,1e-05,0.9153]
[1777582738608,47.91,76470.5,25.0,0.99316,1e-05,0.92307]
[1777582739615,47.91,76468.48,25.0,0.99314,1e-05,0.92503]
[1777582740824,47.91,76465.52,25.0,0.99312,1e-05,0.92791]
[1777582746877,47.91,76465.71,25.0,0.99312,1e-05,0.92773]
[1777582752705,47.91,76465.14,25.0,0.99312,1e-05,0.92829]
[1777582757741,47.91,76465.06,25.0,0.99312,1e-05,0.92836]
[1777582762776,47.91,76464.24,25.0,0.99311,1e-05,0.92916]
[1777582767811,47.91,76464.33,25.0,0.99311,1e-05,0.92908]
[1777582770831,47.91,76462.01,25.0,0.99309,1e-05,0.93134]
[1777582772846,47.91,76461.15,25.0,0.99309,1e-05,0.93063]
[1777582775867,47.91,76463.02,25.0,0.99311,1e-05,0.92881]
[1777582777881,47.91,76464.52,25.0,0.99312,1e-05,0.92734]
[1777582784028,47.91,76464.92,25.0,0.99313,1e-05,0.92696]
[1777582790972,47.91,76464.8,25.0,0.99312,1e-05,0.92707]
[1777582796008,47.91,76463.81,25.0,0.99312,1e-05,0.92804]
[1777582800767,47.91,76463.59,25.0,0.99311,1e-05,0.92825]
[1777582801044,47.91,76459.46,25.0,0.99308,1e-05,0.93229]
[1777582802051,47.91,76457.8,25.0,0.99307,1e-05,0.93391]
[1777582806079,47.91,76462.35,25.0,0.9931,1e-05,0.92946]
[1777582808093,47.91,76463.93,25.0,0.99312,1e-05,0.92792]
[1777582813127,47.91,76464.58,25.0,0.99312,1e-05,0.92729]
[1777582814135,47.91,76465.82,25.0,0.99313,1e-05,0.92608]
[1777582816148,47.91,76466.6,25.0,0.99314,1e-05,0.92532]
[1777582817157,47.91,76469.84,25.0,0.99317,1e-05,0.92217]
[1777582818164,47.91,76471.19,25.0,0.99318,1e-05,0.92086]
[1777582824206,47.91,76470.73,25.0,0.99317,1e-05,0.92131]
[1777582829241,47.91,76470.73,25.0,0.99317,1e-05,0.92131]
[1777582834276,47.91,76470.69,25.0,0.99318,1e-05,0.91981]
[1777582839334,47.91,76470.87,25.0,0.99319,1e-05,0.91964]
[1777582846360,47.91,76470.73,25.0,0.99318,1e-05,0.91977]
[1777582847368,47.91,76471.5,25.0,0.99319,1e-05,0.91903]
[1777582852403,47.91,76470.88,25.0,0.99319,1e-05,0.91963]
[1777582857438,47.91,76470.92,25.0,0.99319,1e-05,0.91959]
[1777582861465,47.91,76471.74,25.0,0.99319,1e-05,0.9188]
[1777582866501,47.91,76471.36,25.0,0.99319,1e-05,0.91916]
[1777582871536,47.91,76471.36,25.0,0.99319,1e-05,0.91916]
[1777582877195,47.91,76471.49,25.0,0.99319,1e-05,0.91904]
[1777582877578,47.91,76477.1,25.0,0.99324,1e-05,0.91362]
[1777582878585,47.91,76479.77,25.0,0.99326,1e-05,0.91106]
[1777582879592,47.91,76480.9,25.0,0.99327,1e-05,0.90997]
[1777582885634,47.91,76481.11,25.0,0.99327,1e-05,0.90977]
[1777582890669,47.91,76477.16,25.0,0.99324,1e-05,0.91357]
[1777582892682,47.91,76478.28,25.0,0.99326,1e-05,0.91096]
[1777582897717,47.91,76478.8,25.0,0.99326,1e-05,0.91046]
[1777582901747,47.91,76479.86,25.0,0.99327,1e-05,0.90945]
[1777582904767,47.91,76478.4,25.0,0.99326,1e-05,0.91085]
[1777582908795,47.91,76479.49,25.0,0.99327,1e-05,0.9098]
[1777582910813,47.91,76478.8,25.0,0.99326,1e-05,0.91046]
[1777582911816,47.91,76477.51,25.0,0.99325,1e-05,0.9117]
[1777582912824,47.91,76478.8,25.0,0.99326,1e-05,0.91046]
[1777582915845,47.91,76479.53,25.0,0.99327,1e-05,0.90976]
[1777582921886,47.91,76479.18,25.0,0.99326,1e-05,0.9101]
[1777582935985,47.91,76479.65,25.0,0.99327,1e-05,0.90965]
[1777582938325,47.91,76479.65,25.0,0.99327,1e-05,0.90965]
[1777582938438,47.91,76479.65,25.0,0.99327,1e-05,0.90965]
[1777582938440,47.91,76479.65,25.0,0.99327,1e-05,0.90965]
[1777582939353,47.91,76479.65,25.0,0.99327,1e-05,0.90965]
[1777582939439,47.91,76479.65,25.0,0.99327,1e-05,0.90965]
[1777582945049,47.91,76479.9,25.0,0.99327,1e-05,0.90941]
[1777582950083,47.91,76480.68,25.0,0.99328,1e-05,0.90866]
[1777582951091,47.91,76481.51,25.0,0.99329,1e-05,0.90634]
[1777582955119,47.91,76483.2,25.0,0.99331,1e-05,0.90473]
[1777582958140,47.91,76486.79,25.0,0.99334,1e-05,0.90131]
[1777582963174,47.91,76487.54,25.0,0.99334,1e-05,0.90059]
[1777582968210,47.91,76487.11,25.0,0.99334,1e-05,0.901]
[1777582973244,47.91,76486.95,25.0,0.99334,1e-05,0.90115]
[1777582978279,47.91,76487.29,25.0,0.99334,1e-05,0.90083]
[1777582983314,47.91,76487.26,25.0,0.99334,1e-05,0.90086]
[1777582984322,47.91,76485.9,25.0,0.99333,1e-05,0.90215]
[1777582991426,47.91,76485.28,25.0,0.99332,1e-05,0.90274]
[1777582992681,47.91,76486.79,25.0,0.99334,1e-05,0.90131]
[1777582993439,47.91,76488.07,25.0,0.99335,1e-05,0.90009]
[1777582998475,47.91,76488.15,25.0,0.99335,1e-05,0.90001]
[1777583002503,47.91,76487.29,25.0,0.99334,1e-05,0.90083]
[1777583009551,47.91,76487.29,25.0,0.99334,1e-05,0.90083]
[1777583014587,47.91,76487.33,25.0,0.99335,1e-05,0.89928]
[1777583019621,47.91,76487.88,25.0,0.99336,1e-05,0.89876]
[1777583024656,47.91,76490.04,25.0,0.99337,1e-05,0.89671]
[1777583025664,47.91,76492.31,25.0,0.99339,1e-05,0.89456]
[1777583036483,47.91,76492.38,25.0,0.99339,1e-05,0.89449]
[1777583043790,47.91,76492.46,25.0,0.99339,1e-05,0.89441]
[1777583048825,47.91,76492.45,25.0,0.99339,1e-05,0.89442]
[1777583051846,47.91,76493.83,25.0,0.9934,1e-05,0.89312]
[1777583056881,47.91,76493.61,25.0,0.9934,1e-05,0.89333]
[1777583059902,47.91,76492.95,25.0,0.9934,1e-05,0.89395]
[1777583061916,47.91,76494.14,25.0,0.99341,1e-05,0.89283]
[1777583067958,47.91,76494.18,25.0,0.99341,1e-05,0.89279]
[1777583072992,47.91,76494.15,25.0,0.99342,1e-05,0.89131]
[1777583078028,47.91,76493.92,25.0,0.99342,1e-05,0.89153]
[1777583084070,47.91,76493.76,25.0,0.99341,1e-05,0.89168]
[1777583089105,47.91,76494.26,25.0,0.99342,1e-05,0.89121]
[1777583091120,47.91,76491.42,25.0,0.9934,1e-05,0.89389]
[1777583092126,47.91,76493.2,25.0,0.99341,1e-05,0.89221]
[1777583095148,47.91,76492.25,25.0,0.9934,1e-05,0.89311]
[1777583098169,47.91,76493.25,25.0,0.99341,1e-05,0.89216]
[1777583102197,47.91,76547.43,25.0,0.99383,1e-05,0.84223]
[1777583103204,47.91,76547.5,25.0,0.99383,1e-05,0.84217]
[1777583107232,47.91,76546.89,25.0,0.99383,1e-05,0.84272]
[1777583109245,47.91,76494.63,25.0,0.99342,1e-05,0.89086]
[1777583110253,47.91,76491.87,25.0,0.9934,1e-05,0.89346]
[1777583111260,47.91,76494.39,25.0,0.99342,1e-05,0.89108]
[1777583115288,47.91,76492.23,25.0,0.9934,1e-05,0.89312]
[1777583117301,47.91,76493.08,25.0,0.99341,1e-05,0.89232]
[1777583121329,47.91,76495.41,25.0,0.99343,1e-05,0.89012]
[1777583123344,47.91,76497.08,25.0,0.99344,1e-05,0.88855]
[1777583124351,47.91,76499.03,25.0,0.99346,1e-05,0.88672]
[1777583125357,47.91,76500.05,25.0,0.99346,1e-05,0.88576]
[1777583126365,47.91,76503.05,25.0,0.99349,1e-05,0.88295]
[1777583131399,47.91,76502.34,25.0,0.99349,1e-05,0.88212]
[1777583133414,47.91,76503.54,25.0,0.9935,1e-05,0.881]
[1777583136435,47.91,76502.73,25.0,0.9935,1e-05,0.88175]
[1777583139456,47.91,76503.43,25.0,0.9935,1e-05,0.8811]
[1777583140463,47.91,76504.04,25.0,0.99351,1e-05,0.88053]
[1777583142478,47.91,76504.72,25.0,0.99351,1e-05,0.87989]
[1777583144491,47.91,76507.01,25.0,0.99353,1e-05,0.87776]
[1777583149529,47.91,76506.99,25.0,0.99353,1e-05,0.87778]
[1777583151542,47.91,76505.9,25.0,0.99352,1e-05,0.87879]
[1777583153556,47.91,76500.87,25.0,0.99348,1e-05,0.88349]
[1777583154564,47.91,76499.69,25.0,0.99347,1e-05,0.8846]
[1777583155571,47.91,76500.91,25.0,0.99348,1e-05,0.88346]
[1777583156578,47.91,76499.32,25.0,0.99347,1e-05,0.88495]
[1777583161612,47.91,76499.52,25.0,0.99347,1e-05,0.88476]
[1777583162620,47.91,76500.66,25.0,0.99348,1e-05,0.88369]
[1777583165133,47.91,76503.83,25.0,0.99351,1e-05,0.88073]
[1777583165641,47.91,76505.71,25.0,0.99352,1e-05,0.87897]
[1777583170675,47.91,76506.0,25.0,0.99352,1e-05,0.8787]
[1777583176718,47.91,76506.21,25.0,0.99352,1e-05,0.8785]
[1777583179739,47.91,76506.81,25.0,0.99353,1e-05,0.87795]
[1777583180746,47.91,76508.03,25.0,0.99354,1e-05,0.87681]
[1777583184773,47.91,76508.7,25.0,0.99354,1e-05,0.87619]
[1777583189809,47.91,76508.81,25.0,0.99354,1e-05,0.87608]
[1777583196858,47.91,76508.94,25.0,0.99356,1e-05,0.87448]
[1777583201894,47.91,76509.54,25.0,0.99356,1e-05,0.87392]
[1777583208942,47.91,76510.12,25.0,0.99357,1e-05,0.87338]
[1777583211963,47.91,76500.64,25.0,0.99349,1e-05,0.88221]
[1777583212970,47.91,76497.95,25.0,0.99347,1e-05,0.88473]
[1777583213977,47.91,76497.18,25.0,0.99346,1e-05,0.88546]
[1777583214983,47.91,76493.41,25.0,0.99343,1e-05,0.889]
[1777583216997,47.91,76489.35,25.0,0.9934,1e-05,0.89283]
[1777583218005,47.91,76484.27,25.0,0.99336,1e-05,0.89764]
[1777583219012,47.91,76483.36,25.0,0.99335,1e-05,0.89851]
[1777583220020,47.91,76485.33,25.0,0.99337,1e-05,0.89664]
[1777583224047,47.91,76486.07,25.0,0.99337,1e-05,0.89594]
[1777583229081,47.91,76487.95,25.0,0.99339,1e-05,0.89416]
[1777583230089,47.91,76486.83,25.0,0.99338,1e-05,0.89522]
[1777583235124,47.91,76486.59,25.0,0.99338,1e-05,0.89544]
[1777583240160,47.91,76486.46,25.0,0.99338,1e-05,0.89557]
[1777583242173,47.91,76487.84,25.0,0.99339,1e-05,0.89426]
[1777583245194,47.91,76486.92,25.0,0.99338,1e-05,0.89513]
[1777583251237,47.91,76487.34,25.0,0.9934,1e-05,0.89322]
[1777583256272,47.91,76488.1,25.0,0.9934,1e-05,0.89251]
[1777583261307,47.91,76490.57,25.0,0.99342,1e-05,0.89017]
[1777583262313,47.91,76492.24,25.0,0.99343,1e-05,0.8886]
[1777583264328,47.91,76491.52,25.0,0.99343,1e-05,0.88928]
[1777583265335,47.91,76490.4,25.0,0.99342,1e-05,0.89033]
[1777583270370,47.91,76490.6,25.0,0.99342,1e-05,0.89015]
[1777583271376,47.91,76485.54,25.0,0.99338,1e-05,0.89493]
[1777583272384,47.91,76483.79,25.0,0.99337,1e-05,0.89659]
[1777583273390,47.91,76484.76,25.0,0.99338,1e-05,0.89567]
[1777583278426,47.91,76484.46,25.0,0.99337,1e-05,0.89595]
[1777583283461,47.91,76485.05,25.0,0.99338,1e-05,0.89539]
[1777583284468,47.91,76486.72,25.0,0.99339,1e-05,0.89381]
[1777583290510,47.91,76485.58,25.0,0.99338,1e-05,0.89489]
[1777583295545,47.91,76471.19,25.0,0.99327,1e-05,0.90861]
[1777583296623,47.91,76468.77,25.0,0.99325,1e-05,0.91093]
[1777583297626,47.91,76466.25,25.0,0.99322,1e-05,0.91336]
[1777583303667,47.91,76471.16,25.0,0.99327,1e-05,0.90864]
[1777583304677,47.91,76476.45,25.0,0.99331,1e-05,0.90357]
[1777583306699,47.91,76476.82,25.0,0.99331,1e-05,0.90322]
[1777583308707,47.91,76477.78,25.0,0.99332,1e-05,0.9023]
[1777583313742,47.91,76477.34,25.0,0.99333,1e-05,0.90121]
[1777583315756,47.91,76478.35,25.0,0.99333,1e-05,0.90024]
[1777583320792,47.91,76478.99,25.0,0.99334,1e-05,0.89963]
[1777583324820,47.91,76479.7,25.0,0.99335,1e-05,0.89896]
[1777583330396,47.91,76479.98,25.0,0.99335,1e-05,0.89869]
[1777583332876,47.91,76477.31,25.0,0.99333,1e-05,0.90123]
[1777583333882,47.91,76474.24,25.0,0.9933,1e-05,0.90416]
[1777583338918,47.91,76474.38,25.0,0.9933,1e-05,0.90403]
[1777583339925,47.91,76471.68,25.0,0.99328,1e-05,0.90661]
[1777583341939,47.91,76472.44,25.0,0.99329,1e-05,0.90589]
[1777583345967,47.91,76470.97,25.0,0.99327,1e-05,0.90729]
[1777583346973,47.91,76472.62,25.0,0.99329,1e-05,0.90571]
[1777583347981,47.91,76471.86,25.0,0.99328,1e-05,0.90644]
[1777583348988,47.91,76470.18,25.0,0.99327,1e-05,0.90805]
[1777583354031,47.91,76469.84,25.0,0.99327,1e-05,0.90838]
[1777583359065,47.91,76469.85,25.0,0.99327,1e-05,0.90837]
[1777583361064,47.91,76469.85,25.0,0.99327,1e-05,0.90837]
[1777583361172,47.91,76469.85,25.0,0.99327,1e-05,0.90837]
[1777583361227,47.91,76459.98,25.0,0.99318,1e-05,0.91788]
[1777583362091,47.91,76453.53,25.0,0.99313,1e-05,0.92414]
[1777583363100,47.91,76450.52,25.0,0.99311,1e-05,0.92708]
[1777583364107,47.91,76449.77,25.0,0.9931,1e-05,0.92781]
[1777583370150,47.91,76448.87,25.0,0.99309,1e-05,0.92869]
[1777583372165,47.91,76449.77,25.0,0.99311,1e-05,0.92626]
[1777583373172,47.91,76447.61,25.0,0.99309,1e-05,0.92837]
[1777583375186,47.91,76446.91,25.0,0.99309,1e-05,0.92905]
[1777583376193,47.91,76446.12,25.0,0.99308,1e-05,0.92983]
[1777583377200,47.91,76444.88,25.0,0.99307,1e-05,0.93104]
[1777583378207,47.91,76443.14,25.0,0.99306,1e-05,0.93275]
[1777583383242,47.91,76442.71,25.0,0.99305,1e-05,0.93317]
[1777583386263,47.91,76441.81,25.0,0.99304,1e-05,0.93405]
[1777583386777,47.91,76441.81,25.0,0.99304,1e-05,0.93405]
[1777583388277,47.91,76440.85,25.0,0.99304,1e-05,0.935]
[1777583390295,47.91,76439.74,25.0,0.99303,1e-05,0.93609]
[1777583391435,47.91,76436.36,25.0,0.993,1e-05,0.93942]
[1777583392306,47.91,76435.09,25.0,0.99299,1e-05,0.94067]
[1777583393313,47.91,76431.08,25.0,0.99295,1e-05,0.94465]
[1777583394321,47.91,76432.16,25.0,0.99296,1e-05,0.94357]
[1777583395328,47.91,76429.22,25.0,0.99294,1e-05,0.94649]
[1777583397342,47.91,76429.94,25.0,0.99294,1e-05,0.94578]
[1777583399356,47.91,76427.4,25.0,0.99292,1e-05,0.9483]
[1777583403383,47.91,76429.7,25.0,0.99294,1e-05,0.94601]
[1777583405398,47.91,76430.86,25.0,0.99295,1e-05,0.94486]
[1777583410433,47.91,76431.43,25.0,0.99296,1e-05,0.9443]
[1777583415468,47.91,76431.02,25.0,0.99295,1e-05,0.9447]
[1777583417482,47.91,76432.39,25.0,0.99297,1e-05,0.94335]
[1777583421621,47.91,76433.12,25.0,0.99297,1e-05,0.94262]
[1777583423523,47.91,76434.19,25.0,0.99298,1e-05,0.94156]
[1777583424531,47.91,76433.4,25.0,0.99297,1e-05,0.94235]
[1777583426544,47.91,76434.48,25.0,0.99298,1e-05,0.94128]
[1777583431580,47.91,76434.63,25.0,0.993,1e-05,0.93956]
[1777583433594,47.91,76433.64,25.0,0.99299,1e-05,0.94054]
[1777583438629,47.91,76433.46,25.0,0.99299,1e-05,0.94072]
[1777583443664,47.91,76433.46,25.0,0.99299,1e-05,0.94072]
[1777583448699,47.91,76433.5,25.0,0.99299,1e-05,0.94068]
[1777583450714,47.91,76434.52,25.0,0.99299,1e-05,0.93967]
[1777583451721,47.91,76430.99,25.0,0.99296,1e-05,0.94316]
[1777583452727,47.91,76429.41,25.0,0.99295,1e-05,0.94473]
[1777583455749,47.91,76431.44,25.0,0.99297,1e-05,0.94272]
[1777583458770,47.91,76429.61,25.0,0.99295,1e-05,0.94453]
[1777583460784,47.91,76430.38,25.0,0.99296,1e-05,0.94377]
[1777583465819,47.91,76430.62,25.0,0.99296,1e-05,0.94353]
[1777583470855,47.91,76430.3,25.0,0.99296,1e-05,0.94385]
[1777583475985,47.91,76430.46,25.0,0.99296,1e-05,0.94369]
[1777583481931,47.91,76430.63,25.0,0.99296,1e-05,0.94352]
[1777583486965,47.91,76429.31,25.0,0.99295,1e-05,0.94483]
[1777583490993,47.91,76430.09,25.0,0.99296,1e-05,0.94406]
[1777583496031,47.91,76430.05,25.0,0.99297,1e-05,0.94252]
[1777583502711,47.91,76430.19,25.0,0.99297,1e-05,0.94239]
[1777583508114,47.91,76430.71,25.0,0.99297,1e-05,0.94187]
[1777583511136,47.91,76428.96,25.0,0.99296,1e-05,0.94361]
[1777583512142,47.91,76425.26,25.0,0.99293,1e-05,0.94728]
[1777583513150,47.91,76424.25,25.0,0.99292,1e-05,0.94828]
[1777583518186,47.91,76423.42,25.0,0.99291,1e-05,0.94911]
[1777583521206,47.91,76424.27,25.0,0.99292,1e-05,0.94826]
[1777583526241,47.91,76423.36,25.0,0.99291,1e-05,0.94917]
[1777583527248,47.91,76422.41,25.0,0.9929,1e-05,0.95012]
[1777583528255,47.91,76423.36,25.0,0.99291,1e-05,0.94917]
[1777583531276,47.91,76422.58,25.0,0.9929,1e-05,0.94995]
[1777583535304,47.91,76431.94,25.0,0.99298,1e-05,0.94065]
[1777583536311,47.91,76436.46,25.0,0.99302,1e-05,0.93619]
[1777583541346,47.91,76437.87,25.0,0.99303,1e-05,0.93481]
[1777583547388,47.91,76437.08,25.0,0.99303,1e-05,0.93558]
[1777583549834,47.91,76435.21,25.0,0.99301,1e-05,0.93743]
[1777583555445,47.91,76434.39,25.0,0.99302,1e-05,0.93667]
[1777583560481,47.91,76434.46,25.0,0.99302,1e-05,0.9366]
[1777583564509,47.91,76436.35,25.0,0.99303,1e-05,0.93474]
[1777583569544,47.91,76436.29,25.0,0.99303,1e-05,0.9348]
[1777583574580,47.91,76435.88,25.0,0.99303,1e-05,0.9352]
[1777583579614,47.91,76435.72,25.0,0.99303,1e-05,0.93536]
[1777583581628,47.91,76436.9,25.0,0.99304,1e-05,0.9342]
[1777583585657,47.91,76436.03,25.0,0.99303,1e-05,0.93506]
[1777583590692,47.91,76437.41,25.0,0.99304,1e-05,0.9337]
[1777583591699,47.91,76438.84,25.0,0.99305,1e-05,0.93229]
[1777583592706,47.91,76448.06,25.0,0.99313,1e-05,0.92328]
[1777583593712,47.91,76449.68,25.0,0.99314,1e-05,0.9217]
[1777583597742,47.91,76450.41,25.0,0.99315,1e-05,0.92099]
[1777583599755,47.91,76451.62,25.0,0.99316,1e-05,0.91982]
[1777583600762,47.91,76455.48,25.0,0.99319,1e-05,0.91608]
[1777583603783,47.91,76456.62,25.0,0.9932,1e-05,0.91498]
[1777583606804,47.91,76457.96,25.0,0.99321,1e-05,0.91368]
[1777583607811,47.91,76458.59,25.0,0.99322,1e-05,0.91307]
[1777583610832,47.91,76459.47,25.0,0.99322,1e-05,0.91223]
[1777583611840,47.91,76462.46,25.0,0.99326,1e-05,0.90782]
[1777583613854,47.91,76464.28,25.0,0.99327,1e-05,0.90607]
[1777583616874,47.91,76465.13,25.0,0.99328,1e-05,0.90526]
[1777583619895,47.91,76465.72,25.0,0.99329,1e-05,0.90469]
[1777583624931,47.91,76464.92,25.0,0.99328,1e-05,0.90546]
[1777583625938,47.91,76467.71,25.0,0.9933,1e-05,0.90279]
[1777583630973,47.91,76467.67,25.0,0.9933,1e-05,0.90283]
[1777583631980,47.91,76456.73,25.0,0.99321,1e-05,0.91333]
[1777583632987,47.91,76451.43,25.0,0.99317,1e-05,0.91846]
[1777583633993,47.91,76451.57,25.0,0.99317,1e-05,0.91832]
[1777583639030,47.91,76452.26,25.0,0.99318,1e-05,0.91766]
[1777583642050,47.91,76458.31,25.0,0.99323,1e-05,0.91181]
[1777583643058,47.91,76460.71,25.0,0.99325,1e-05,0.9095]
[1777583644065,47.91,76462.45,25.0,0.99326,1e-05,0.90783]
[1777583645072,47.91,76463.05,25.0,0.99326,1e-05,0.90725]
[1777583650106,47.91,76463.51,25.0,0.99327,1e-05,0.90681]
[1777583652120,47.91,76464.15,25.0,0.99327,1e-05,0.9062]
[1777583657155,47.91,76463.38,25.0,0.99327,1e-05,0.90694]
[1777583661184,47.91,76466.61,25.0,0.99329,1e-05,0.90384]
[1777583664205,47.91,76467.98,25.0,0.99331,1e-05,0.90253]
[1777583667227,47.91,76469.33,25.0,0.99332,1e-05,0.90124]
[1777583671253,47.91,76468.48,25.0,0.99332,1e-05,0.90053]
[1777583675282,47.91,76467.46,25.0,0.99331,1e-05,0.9015]
[1777583680317,47.91,76466.98,25.0,0.99331,1e-05,0.90196]
[1777583686359,47.91,76467.12,25.0,0.99331,1e-05,0.90183]
[1777583690387,47.91,76467.97,25.0,0.99332,1e-05,0.90102]
[1777583691394,47.91,76464.46,25.0,0.99329,1e-05,0.90437]
[1777583692401,47.91,76463.26,25.0,0.99328,1e-05,0.90552]
[1777583698443,47.91,76463.26,25.0,0.99328,1e-05,0.90552]
[1777583701463,47.91,76462.32,25.0,0.99327,1e-05,0.90642]
[1777583702471,47.91,76455.76,25.0,0.99322,1e-05,0.91273]
[1777583703478,47.91,76453.23,25.0,0.9932,1e-05,0.91518]
[1777583708513,47.91,76453.22,25.0,0.9932,1e-05,0.91519]
[1777583715562,47.91,76452.74,25.0,0.99319,1e-05,0.91565]
[1777583720597,47.91,76453.17,25.0,0.99319,1e-05,0.91523]
[1777583723618,47.91,76453.99,25.0,0.9932,1e-05,0.91444]
[1777583729659,47.91,76453.88,25.0,0.9932,1e-05,0.91455]
[1777583737716,47.91,76453.71,25.0,0.99321,1e-05,0.91317]
[1777583742751,47.91,76453.61,25.0,0.99321,1e-05,0.91327]
[1777583744765,47.91,76452.75,25.0,0.9932,1e-05,0.9141]
[1777583750806,47.91,76452.4,25.0,0.9932,1e-05,0.91444]
[1777583751814,47.91,76439.12,25.0,0.99309,1e-05,0.92735]
[1777583752821,47.91,76430.87,25.0,0.99302,1e-05,0.93545]
[1777583754834,47.91,76431.77,25.0,0.99303,1e-05,0.93456]
[1777583759869,47.91,76431.17,25.0,0.99302,1e-05,0.93515]
[1777583761883,47.91,76432.02,25.0,0.99303,1e-05,0.93431]
[1777583766919,47.91,76431.71,25.0,0.99303,1e-05,0.93462]
[1777583771953,47.91,76431.45,25.0,0.99303,1e-05,0.93488]
[1777583776989,47.91,76431.5,25.0,0.99303,1e-05,0.93483]
[1777583781018,47.91,76432.8,25.0,0.99304,1e-05,0.93355]
[1777583786053,47.91,76433.1,25.0,0.99304,1e-05,0.93325]
[1777583794109,47.91,76432.46,25.0,0.99305,1e-05,0.93232]
[1777583800150,47.91,76432.56,25.0,0.99305,1e-05,0.93222]
[1777583805186,47.91,76432.39,25.0,0.99304,1e-05,0.93239]
[1777583811142,47.91,76432.66,25.0,0.99305,1e-05,0.93212]
[1777583811231,47.91,76424.45,25.0,0.99298,1e-05,0.94022]
[1777583812238,47.91,76418.85,25.0,0.99293,1e-05,0.94577]
[1777583814252,47.91,76419.25,25.0,0.99293,1e-05,0.94538]
[1777583816266,47.91,76415.81,25.0,0.9929,1e-05,0.9488]
[1777583821301,47.91,76415.39,25.0,0.9929,1e-05,0.94922]
[1777583822308,47.91,76418.01,25.0,0.99292,1e-05,0.94661]
[1777583826738,47.91,76417.99,25.0,0.99292,1e-05,0.94663]
[1777583826977,47.91,76417.99,25.0,0.99292,1e-05,0.94663]
[1777583827783,47.91,76417.99,25.0,0.99292,1e-05,0.94663]
[1777583827826,47.91,76417.78,25.0,0.99292,1e-05,0.94684]
[1777583829356,47.91,76416.44,25.0,0.99291,1e-05,0.94817]
[1777583835404,47.91,76416.27,25.0,0.99291,1e-05,0.94834]
[1777583839433,47.91,76416.93,25.0,0.99291,1e-05,0.94768]
[1777583841447,47.91,76418.13,25.0,0.99292,1e-05,0.94649]
[1777583842453,47.91,76421.87,25.0,0.99296,1e-05,0.94277]
[1777583843461,47.91,76423.73,25.0,0.99297,1e-05,0.94093]
[1777583845475,47.91,76424.49,25.0,0.99298,1e-05,0.94018]
[1777583850511,47.91,76424.57,25.0,0.99298,1e-05,0.9401]
[1777583855545,47.91,76425.5,25.0,0.993,1e-05,0.93761]
[1777583860580,47.91,76425.11,25.0,0.99299,1e-05,0.938]
[1777583865620,47.91,76425.8,25.0,0.993,1e-05,0.93731]
[1777583871662,47.91,76419.03,25.0,0.99294,1e-05,0.94402]
[1777583872669,47.91,76415.88,25.0,0.99292,1e-05,0.94715]
[1777583873676,47.91,76413.76,25.0,0.9929,1e-05,0.94926]
[1777583878710,47.91,76412.9,25.0,0.99289,1e-05,0.95012]
[1777583882738,47.91,76411.73,25.0,0.99288,1e-05,0.95129]
[1777583887773,47.91,76411.89,25.0,0.99288,1e-05,0.95113]
[1777583891802,47.91,76413.72,25.0,0.9929,1e-05,0.9493]
[1777583894823,47.91,76415.14,25.0,0.99291,1e-05,0.94789]
[1777583897844,47.91,76414.43,25.0,0.9929,1e-05,0.9486]
[1777583903886,47.91,76414.61,25.0,0.99291,1e-05,0.94842]
[1777583905899,47.91,76413.45,25.0,0.9929,1e-05,0.94957]
[1777583913956,47.91,76413.66,25.0,0.99291,1e-05,0.94778]
[1777583916977,47.91,76414.42,25.0,0.99291,1e-05,0.94703]
[1777583923019,47.91,76414.68,25.0,0.99292,1e-05,0.94677]
[1777583928054,47.91,76414.89,25.0,0.99292,1e-05,0.94656]
[1777583929061,47.91,76416.27,25.0,0.99293,1e-05,0.94518]
[1777583931075,47.91,76417.34,25.0,0.99294,1e-05,0.94412]
[1777583932082,47.91,76414.27,25.0,0.99291,1e-05,0.94717]
[1777583933089,47.91,76412.81,25.0,0.9929,1e-05,0.94863]
[1777583935103,47.91,76412.04,25.0,0.99289,1e-05,0.9494]
[1777583937116,47.91,76410.18,25.0,0.99288,1e-05,0.95126]
[1777583938124,47.91,76411.18,25.0,0.99289,1e-05,0.95026]
[1777583943159,47.91,76411.24,25.0,0.99289,1e-05,0.9502]
[1777583948195,47.91,76411.28,25.0,0.99289,1e-05,0.95016]
[1777583951214,47.91,76414.54,25.0,0.99292,1e-05,0.94691]
[1777583954235,47.91,76410.84,25.0,0.99288,1e-05,0.9506]
[1777583955243,47.91,76408.43,25.0,0.99286,1e-05,0.95301]
[1777583957257,47.91,76409.2,25.0,0.99287,1e-05,0.95224]
[1777583963364,47.91,76409.14,25.0,0.99287,1e-05,0.9523]
[1777583965313,47.91,76410.1,25.0,0.99288,1e-05,0.95134]
[1777583968334,47.91,76410.87,25.0,0.99288,1e-05,0.95057]
[1777583970348,47.91,76411.57,25.0,0.99289,1e-05,0.94987]
[1777583975383,47.91,76411.5,25.0,0.9929,1e-05,0.94836]
[1777583977837,47.91,76412.2,25.0,0.99291,1e-05,0.94766]
[1777583983439,47.91,76412.28,25.0,0.99291,1e-05,0.94758]
[1777583988473,47.91,76412.27,25.0,0.99291,1e-05,0.94759]
[1777583990488,47.91,76411.53,25.0,0.9929,1e-05,0.94833]
[1777583994517,47.91,76410.89,25.0,0.9929,1e-05,0.94896]
[1777583999551,47.91,76410.61,25.0,0.99289,1e-05,0.94924]
[1777584004587,47.91,76410.92,25.0,0.9929,1e-05,0.94893]
[1777584010629,47.91,76412.22,25.0,0.99291,1e-05,0.94764]
[1777584015663,47.91,76412.31,25.0,0.99291,1e-05,0.94755]
[1777584018685,47.91,76413.88,25.0,0.99292,1e-05,0.94598]
[1777584020699,47.91,76415.3,25.0,0.99293,1e-05,0.94457]
[1777584024730,47.91,76417.37,25.0,0.99295,1e-05,0.94252]
[1777584025737,47.91,76418.55,25.0,0.99296,1e-05,0.94135]
[1777584027752,47.91,76419.33,25.0,0.99297,1e-05,0.94057]
[1777584031780,47.91,76423.28,25.0,0.99301,1e-05,0.9351]
[1777584036814,47.91,76422.73,25.0,0.99301,1e-05,0.93564]
[1777584039836,47.91,76423.39,25.0,0.99301,1e-05,0.93499]
[1777584043864,47.91,76424.11,25.0,0.99302,1e-05,0.93428]
[1777584045877,47.91,76426.29,25.0,0.99304,1e-05,0.93214]
[1777584050913,47.91,76425.9,25.0,0.99304,1e-05,0.93252]
[1777584056955,47.91,76426.02,25.0,0.99304,1e-05,0.9324]
[1777584060983,47.91,76427.01,25.0,0.99304,1e-05,0.93143]
[1777584066019,47.91,76427.48,25.0,0.99305,1e-05,0.93097]
[1777584071056,47.91,76427.79,25.0,0.99305,1e-05,0.93066]
[1777584072061,47.91,76422.0,25.0,0.993,1e-05,0.93636]
[1777584073069,47.91,76415.61,25.0,0.99295,1e-05,0.94269]
[1777584073501,47.91,76415.61,25.0,0.99295,1e-05,0.94269]
[1777584074075,47.91,76408.97,25.0,0.99289,1e-05,0.9493]
[1777584075355,47.91,76398.36,25.0,0.9928,1e-05,0.95994]
[1777584076089,47.91,76397.86,25.0,0.9928,1e-05,0.96044]
[1777584077096,47.91,76396.6,25.0,0.99278,1e-05,0.96172]
[1777584079109,47.91,76393.16,25.0,0.99275,1e-05,0.96519]
[1777584080055,47.91,76393.16,25.0,0.99275,1e-05,0.96519]
[1777584080118,47.91,76384.88,25.0,0.99268,1e-05,0.97361]
[1777584081118,47.91,76384.88,25.0,0.99268,1e-05,0.97361]
[1777584081187,47.91,76384.88,25.0,0.99268,1e-05,0.97361]
[1777584081283,47.91,76363.14,25.0,0.99249,1e-05,0.99599]
[1777584082131,47.91,76354.79,25.0,0.99241,1e-05,1.00471]
[1777584083138,47.91,76354.91,25.0,0.99241,1e-05,1.00458]
[1777584084145,47.91,76358.91,25.0,0.99245,1e-05,1.0004]
[1777584085154,47.91,76361.35,25.0,0.99247,1e-05,0.99786]
[1777584089181,47.91,76363.12,25.0,0.99249,1e-05,0.99602]
[1777584092202,47.91,76362.51,25.0,0.99249,1e-05,0.99501]
[1777584093209,47.91,76363.38,25.0,0.9925,1e-05,0.99411]
[1777584098244,47.91,76362.95,25.0,0.9925,1e-05,0.99455]
[1777584100258,47.91,76362.35,25.0,0.99249,1e-05,0.99518]
[1777584105293,47.91,76362.66,25.0,0.9925,1e-05,0.99486]
[1777584110123,47.91,76362.65,25.0,0.9925,1e-05,0.99487]
[1777584110328,47.91,76366.04,25.0,0.99253,1e-05,0.99135]
[1777584111335,47.91,76367.87,25.0,0.99254,1e-05,0.98946]
[1777584112341,47.91,76368.8,25.0,0.99255,1e-05,0.98849]
[1777584117377,47.91,76369.36,25.0,0.99256,1e-05,0.98792]
[1777584122411,47.91,76370.09,25.0,0.99256,1e-05,0.98716]
[1777584127446,47.91,76369.73,25.0,0.99256,1e-05,0.98753]
[1777584129461,47.91,76368.91,25.0,0.99255,1e-05,0.98838]
[1777584130471,47.91,76367.8,25.0,0.99254,1e-05,0.98953]
[1777584131475,47.91,76360.46,25.0,0.99248,1e-05,0.99714]
[1777584132483,47.91,76357.36,25.0,0.99245,1e-05,1.00037]
[1777584134497,47.91,76355.95,25.0,0.99244,1e-05,1.00185]
[1777584137517,47.91,76354.86,25.0,0.99243,1e-05,1.00299]
[1777584138525,47.91,76353.82,25.0,0.99242,1e-05,1.00407]
[1777584139532,47.91,76354.54,25.0,0.99242,1e-05,1.00332]
[1777584140542,47.91,76353.31,25.0,0.99241,1e-05,1.00461]
[1777584141549,47.91,76345.49,25.0,0.99234,1e-05,1.01283]
[1777584142556,47.91,76342.56,25.0,0.99231,1e-05,1.01592]
[1777584143563,47.91,76344.12,25.0,0.99233,1e-05,1.01427]
[1777584145579,47.91,76347.66,25.0,0.99236,1e-05,1.01054]
[1777584149607,47.91,76350.04,25.0,0.99238,1e-05,1.00804]
[1777584151621,47.91,76352.37,25.0,0.99241,1e-05,1.00394]
[1777584152627,47.91,76353.13,25.0,0.99242,1e-05,1.00315]
[1777584154642,47.91,76353.84,25.0,0.99243,1e-05,1.00241]
[1777584155649,47.91,76354.58,25.0,0.99243,1e-05,1.00163]
[1777584159679,47.91,76355.77,25.0,0.99245,1e-05,1.00039]
[1777584164712,47.91,76356.2,25.0,0.99245,1e-05,0.99994]
[1777584165719,47.91,76354.75,25.0,0.99244,1e-05,1.00145]
[1777584170754,47.91,76354.29,25.0,0.99243,1e-05,1.00193]
[1777584175789,47.91,76353.59,25.0,0.99243,1e-05,1.00267]
[1777584179818,47.91,76352.42,25.0,0.99242,1e-05,1.00389]
[1777584180825,47.91,76353.28,25.0,0.99242,1e-05,1.00299]
[1777584181832,47.91,76348.94,25.0,0.99238,1e-05,1.00754]
[1777584182838,47.91,76346.09,25.0,0.99236,1e-05,1.01054]
[1777584186866,47.91,76345.11,25.0,0.99235,1e-05,1.01157]
[1777584191902,47.91,76345.11,25.0,0.99235,1e-05,1.01157]
[1777584196936,47.91,76344.61,25.0,0.99234,1e-05,1.0121]
[1777584201972,47.91,76345.05,25.0,0.99235,1e-05,1.01163]
[1777584206000,47.91,76342.55,25.0,0.99232,1e-05,1.01427]
[1777584207007,47.91,76341.39,25.0,0.99231,1e-05,1.01549]
[1777584209021,47.91,76340.46,25.0,0.99231,1e-05,1.01648]
[1777584212042,47.91,76339.84,25.0,0.99231,1e-05,1.01547]
[1777584217077,47.91,76341.88,25.0,0.99233,1e-05,1.01332]
[1777584218084,47.91,76343.19,25.0,0.99234,1e-05,1.01193]
[1777584221105,47.91,76347.51,25.0,0.99238,1e-05,1.00739]
[1777584222111,47.91,76350.44,25.0,0.99241,1e-05,1.00431]
[1777584223118,47.91,76351.68,25.0,0.99242,1e-05,1.00302]
[1777584226140,47.91,76352.81,25.0,0.99243,1e-05,1.00183]
[1777584228155,47.91,76353.97,25.0,0.99244,1e-05,1.00062]
[1777584233189,47.91,76354.02,25.0,0.99244,1e-05,1.00057]
[1777584236211,47.91,76355.66,25.0,0.99246,1e-05,0.99886]
[1777584241245,47.91,76355.35,25.0,0.99245,1e-05,0.99918]
[1777584243259,47.91,76356.15,25.0,0.99246,1e-05,0.99835]
[1777584248294,47.91,76356.44,25.0,0.99246,1e-05,0.99805]
[1777584255343,47.91,76356.62,25.0,0.99247,1e-05,0.99786]
[1777584259372,47.91,76355.78,25.0,0.99246,1e-05,0.99873]
[1777584264406,47.91,76356.5,25.0,0.99246,1e-05,0.99798]
[1777584266421,47.91,76357.31,25.0,0.99247,1e-05,0.99714]
[1777584272463,47.91,76357.21,25.0,0.99248,1e-05,0.9956]
[1777584278505,47.91,76357.06,25.0,0.99248,1e-05,0.99576]
[1777584279512,47.91,76354.89,25.0,0.99246,1e-05,0.99802]
[1777584283540,47.91,76356.38,25.0,0.99248,1e-05,0.99647]
[1777584288575,47.91,76356.67,25.0,0.99248,1e-05,0.99616]
[1777584293610,47.91,76356.45,25.0,0.99248,1e-05,0.99639]
[1777584298645,47.91,76356.33,25.0,0.99247,1e-05,0.99652]
[1777584300669,47.91,76358.66,25.0,0.9925,1e-05,0.9941]
[1777584301669,47.91,76362.43,25.0,0.99253,1e-05,0.99019]
[1777584302677,47.91,76364.99,25.0,0.99255,1e-05,0.98754]
[1777584307711,47.91,76365.54,25.0,0.99256,1e-05,0.98697]
[1777584317990,47.91,76365.45,25.0,0.99256,1e-05,0.98706]
[1777584324831,47.91,76365.88,25.0,0.99256,1e-05,0.98662]
[1777584329866,47.91,76365.51,25.0,0.99256,1e-05,0.987]
[1777584334904,47.91,76365.4,25.0,0.99257,1e-05,0.98548]
[1777584337925,47.91,76366.38,25.0,0.99258,1e-05,0.98447]
[1777584345980,47.91,76366.28,25.0,0.99258,1e-05,0.98458]
[1777584352023,47.91,76365.57,25.0,0.99257,1e-05,0.98531]
[1777584355044,47.91,76360.21,25.0,0.99252,1e-05,0.99085]
[1777584356051,47.91,76358.77,25.0,0.99251,1e-05,0.99234]
[1777584361085,47.91,76359.41,25.0,0.99251,1e-05,0.99168]
[1777584362092,47.91,76360.94,25.0,0.99253,1e-05,0.99009]
[1777584367128,47.91,76361.26,25.0,0.99253,1e-05,0.98976]
[1777584371162,47.91,76360.47,25.0,0.99252,1e-05,0.99058]
[1777584372168,47.91,76361.32,25.0,0.99253,1e-05,0.9897]
[1777584375190,47.91,76362.8,25.0,0.99254,1e-05,0.98817]
[1777584379218,47.91,76363.77,25.0,0.99255,1e-05,0.98717]
[1777584384252,47.91,76362.67,25.0,0.99254,1e-05,0.9883]
[1777584385259,47.91,76363.89,25.0,0.99255,1e-05,0.98704]
[1777584390294,47.91,76364.02,25.0,0.99256,1e-05,0.98691]
[1777584392309,47.91,76362.62,25.0,0.99256,1e-05,0.98672]
[1777584394323,47.91,76360.63,25.0,0.99254,1e-05,0.98878]
[1777584396338,47.91,76359.59,25.0,0.99253,1e-05,0.98986]
[1777584397344,47.91,76360.43,25.0,0.99254,1e-05,0.98899]
[1777584402379,47.91,76360.09,25.0,0.99253,1e-05,0.98934]
[1777584406406,47.91,76358.41,25.0,0.99252,1e-05,0.99108]
[1777584407414,47.91,76359.43,25.0,0.99253,1e-05,0.99002]
[1777584412449,47.91,76359.11,25.0,0.99252,1e-05,0.99035]
[1777584416477,47.91,76359.91,25.0,0.99253,1e-05,0.98952]
[1777584421511,47.91,76359.75,25.0,0.99253,1e-05,0.98969]
[1777584426547,47.91,76359.07,25.0,0.99252,1e-05,0.99039]
[1777584429568,47.91,76360.99,25.0,0.99254,1e-05,0.98841]
[1777584434603,47.91,76360.95,25.0,0.99254,1e-05,0.98845]
[1777584441652,47.91,76359.06,25.0,0.99252,1e-05,0.99041]
[1777584446686,47.91,76359.05,25.0,0.99252,1e-05,0.99042]
[1777584451722,47.91,76358.94,25.0,0.99253,1e-05,0.98889]
[1777584457763,47.91,76358.94,25.0,0.99253,1e-05,0.98889]
[1777584459777,47.91,76359.93,25.0,0.99254,1e-05,0.98787]
[1777584460785,47.91,76360.87,25.0,0.99255,1e-05,0.9869]
[1777584461792,47.91,76360.16,25.0,0.99255,1e-05,0.98763]
[1777584462799,47.91,76359.45,25.0,0.99254,1e-05,0.98837]
[1777584463805,47.91,76358.38,25.0,0.99253,1e-05,0.98947]
[1777584465820,47.91,76360.79,25.0,0.99255,1e-05,0.98698]
[1777584468841,47.91,76358.48,25.0,0.99253,1e-05,0.98937]
[1777584473876,47.91,76359.11,25.0,0.99254,1e-05,0.98872]
[1777584478911,47.91,76359.08,25.0,0.99254,1e-05,0.98875]
[1777584482940,47.91,76356.09,25.0,0.99251,1e-05,0.99185]
[1777584483947,47.91,76346.34,25.0,0.99242,1e-05,1.00201]
[1777584484954,47.91,76343.46,25.0,0.99239,1e-05,1.00502]
[1777584485961,47.91,76343.43,25.0,0.99239,1e-05,1.00506]
[1777584487074,47.91,76339.19,25.0,0.99235,1e-05,1.00951]
[1777584487975,47.91,76338.16,25.0,0.99235,1e-05,1.0106]
[1777584490996,47.91,76336.2,25.0,0.99233,1e-05,1.01267]
[1777584492003,47.91,76332.22,25.0,0.99229,1e-05,1.01687]
[1777584496031,47.91,76330.65,25.0,0.99228,1e-05,1.01854]
[1777584501661,47.91,76330.45,25.0,0.99227,1e-05,1.01875]
[1777584501735,47.91,76330.45,25.0,0.99227,1e-05,1.01875]
[1777584504087,47.91,76323.22,25.0,0.99221,1e-05,1.02645]
[1777584505090,47.91,76323.22,25.0,0.99221,1e-05,1.02645]
[1777584505094,47.91,76320.76,25.0,0.99218,1e-05,1.02908]
[1777584506101,47.91,76319.5,25.0,0.99217,1e-05,1.03043]
[1777584508115,47.91,76318.66,25.0,0.99216,1e-05,1.03133]
[1777584511136,47.91,76317.23,25.0,0.99216,1e-05,1.03118]
[1777584513149,47.91,76316.0,25.0,0.99215,1e-05,1.03249]
[1777584515164,47.91,76314.99,25.0,0.99214,1e-05,1.03358]
[1777584517177,47.91,76313.24,25.0,0.99213,1e-05,1.03546]
[1777584519192,47.91,76309.62,25.0,0.99209,1e-05,1.03936]
[1777584520198,47.91,76308.84,25.0,0.99208,1e-05,1.0402]
[1777584521206,47.91,76306.83,25.0,0.99207,1e-05,1.04238]
[1777584526241,47.91,76306.43,25.0,0.99206,1e-05,1.04281]
[1777584532282,47.91,76306.23,25.0,0.99206,1e-05,1.04303]
[1777584533290,47.91,76305.24,25.0,0.99205,1e-05,1.0441]
[1777584536311,47.91,76304.45,25.0,0.99204,1e-05,1.04495]
[1777584541352,47.91,76304.41,25.0,0.99204,1e-05,1.045]
[1777584546483,47.91,76304.44,25.0,0.99204,1e-05,1.04496]
[1777584552428,47.91,76304.59,25.0,0.99204,1e-05,1.0448]
[1777584556457,47.91,76303.8,25.0,0.99204,1e-05,1.04566]
[1777584561492,47.91,76302.68,25.0,0.99203,1e-05,1.04687]
[1777584563506,47.91,76301.1,25.0,0.99201,1e-05,1.04859]
[1777584568541,47.91,76300.4,25.0,0.992,1e-05,1.04935]
[1777584573509,47.91,76299.98,25.0,0.99201,1e-05,1.0481]
[1777584576597,47.91,76298.98,25.0,0.992,1e-05,1.04919]
[1777584579617,47.91,76298.03,25.0,0.99199,1e-05,1.05023]
[1777584580624,47.91,76295.11,25.0,0.99197,1e-05,1.05341]
[1777584582445,47.91,76294.48,25.0,0.99196,1e-05,1.0541]
[1777584584774,47.91,76293.96,25.0,0.99196,1e-05,1.05467]
[1777584584841,47.91,76293.78,25.0,0.99195,1e-05,1.05486]
[1777584585660,47.91,76297.51,25.0,0.99199,1e-05,1.05079]
[1777584586667,47.91,76300.39,25.0,0.99202,1e-05,1.04766]
[1777584587674,47.91,76301.29,25.0,0.99203,1e-05,1.04668]
[1777584591703,47.91,76302.25,25.0,0.99203,1e-05,1.04564]
[1777584593716,47.91,76301.48,25.0,0.99203,1e-05,1.04647]
[1777584597744,47.91,76302.4,25.0,0.99204,1e-05,1.04548]
[1777584600768,47.91,76306.12,25.0,0.99207,1e-05,1.04145]
[1777584602782,47.91,76307.24,25.0,0.99208,1e-05,1.04024]
[1777584605803,47.91,76306.58,25.0,0.99208,1e-05,1.04095]
[1777584606810,47.91,76305.8,25.0,0.99207,1e-05,1.04179]
[1777584610838,47.91,76306.51,25.0,0.99207,1e-05,1.04103]
[1777584612851,47.91,76305.38,25.0,0.99206,1e-05,1.04225]
[1777584615872,47.91,76304.78,25.0,0.99206,1e-05,1.0429]
[1777584621915,47.91,76309.09,25.0,0.9921,1e-05,1.03824]
[1777584622922,47.91,76314.05,25.0,0.99215,1e-05,1.0329]
[1777584623929,47.91,76314.7,25.0,0.99215,1e-05,1.0322]
[1777584625943,47.91,76313.74,25.0,0.99214,1e-05,1.03323]
[1777584626950,47.91,76314.92,25.0,0.99215,1e-05,1.03197]
[1777584628964,47.91,76316.91,25.0,0.99217,1e-05,1.02983]
[1777584629971,47.91,76318.02,25.0,0.99218,1e-05,1.02865]
[1777584630978,47.91,76317.04,25.0,0.99217,1e-05,1.02969]
[1777584631985,47.91,76318.2,25.0,0.9922,1e-05,1.02677]
[1777584633999,47.91,76319.03,25.0,0.99221,1e-05,1.02588]
[1777584636014,47.91,76319.82,25.0,0.99221,1e-05,1.02504]
[1777584637103,47.91,76319.78,25.0,0.99221,1e-05,1.02508]
[1777584638028,47.91,76324.74,25.0,0.99226,1e-05,1.0198]
[1777584639035,47.91,76326.15,25.0,0.99227,1e-05,1.0183]
[1777584641049,47.91,76326.96,25.0,0.99228,1e-05,1.01744]
[1777584644070,47.91,76328.2,25.0,0.99229,1e-05,1.01613]
[1777584645077,47.91,76329.68,25.0,0.9923,1e-05,1.01456]
[1777584647091,47.91,76328.35,25.0,0.99229,1e-05,1.01597]
[1777584648098,47.91,76329.27,25.0,0.9923,1e-05,1.015]
[1777584654139,47.91,76329.04,25.0,0.9923,1e-05,1.01524]
[1777584659175,47.91,76329.02,25.0,0.9923,1e-05,1.01526]
[1777584664211,47.91,76329.18,25.0,0.9923,1e-05,1.01509]
[1777584668242,47.91,76330.75,25.0,0.99231,1e-05,1.01343]
[1777584669249,47.91,76331.7,25.0,0.99232,1e-05,1.01243]
[1777584675290,47.91,76331.78,25.0,0.99232,1e-05,1.01234]
[1777584680326,47.91,76330.59,25.0,0.99231,1e-05,1.0136]
[1777584688383,47.91,76331.0,25.0,0.99232,1e-05,1.01317]
[1777584694426,47.91,76330.69,25.0,0.99233,1e-05,1.01183]
[1777584700469,47.91,76330.26,25.0,0.99232,1e-05,1.01228]
[1777584705504,47.91,76330.2,25.0,0.99232,1e-05,1.01235]
[1777584710539,47.91,76330.28,25.0,0.99232,1e-05,1.01226]
[1777584714566,47.91,76331.08,25.0,0.99233,1e-05,1.01142]
[1777584720609,47.91,76331.85,25.0,0.99234,1e-05,1.01061]
[1777584721616,47.91,76331.21,25.0,0.99233,1e-05,1.01128]
[1777584722623,47.91,76330.54,25.0,0.99232,1e-05,1.01199]
[1777584726985,47.91,76329.68,25.0,0.99232,1e-05,1.0129]
[1777584730679,47.91,76328.92,25.0,0.99231,1e-05,1.0137]
[1777584735714,47.91,76327.02,25.0,0.99229,1e-05,1.01571]
[1777584736721,47.91,76326.11,25.0,0.99228,1e-05,1.01668]
[1777584737728,47.91,76325.09,25.0,0.99227,1e-05,1.01776]
[1777584740748,47.91,76324.27,25.0,0.99227,1e-05,1.01863]
[1777584745784,47.92,76324.31,25.0,0.99226,1e-05,1.01932]
[1777584746791,47.92,76329.95,25.0,0.99231,1e-05,1.01408]
[1777584750818,47.95,76328.8,25.0,0.99227,1e-05,1.01825]
[1777584754846,47.97,76329.59,25.0,0.99226,1e-05,1.01868]
[1777584755854,47.98,76328.64,25.0,0.99225,1e-05,1.02043]
[1777584757868,47.99,76327.96,25.0,0.99223,1e-05,1.02263]
[1777584759881,48.0,76331.14,25.0,0.99225,1e-05,1.02072]
[1777584760889,48.01,76332.04,25.0,0.99225,1e-05,1.02051]
[1777584761896,48.01,76334.97,25.0,0.99227,1e-05,1.01813]
[1777584762903,48.02,76338.37,25.0,0.99229,1e-05,1.01527]
[1777584765924,48.04,76340.45,25.0,0.99229,1e-05,1.01528]
[1777584766930,48.04,76341.98,25.0,0.9923,1e-05,1.0144]
[1777584770959,48.07,76342.76,25.0,0.99228,1e-05,1.01651]
[1777584775995,48.1,76343.19,25.0,0.99226,1e-05,1.01973]
[1777584782036,48.13,76343.55,25.0,0.99222,1e-05,1.02377]
[1777584786064,48.16,76345.27,25.0,0.99221,1e-05,1.02489]
[1777584789086,48.17,76347.07,25.0,0.99221,1e-05,1.02519]
[1777584790092,48.18,76346.08,25.0,0.99219,1e-05,1.02698]
[1777584791100,48.19,76348.36,25.0,0.99221,1e-05,1.02529]
[1777584792107,48.19,76347.42,25.0,0.99219,1e-05,1.02703]
[1777584795059,48.2,76347.36,25.0,0.99218,1e-05,1.02857]
[1777584795129,48.21,76348.5,25.0,0.99219,1e-05,1.02809]
[1777584795701,48.21,76348.5,25.0,0.99219,1e-05,1.02809]
[1777584796136,48.22,76351.06,25.0,0.9922,1e-05,1.02611]
[1777584799157,48.23,76351.62,25.0,0.99219,1e-05,1.02772]
[1777584804191,48.26,76353.28,25.0,0.99217,1e-05,1.02965]
[1777584806206,48.28,76352.7,25.0,0.99215,1e-05,1.03174]
[1777584808220,48.29,76353.74,25.0,0.99215,1e-05,1.03211]
[1777584813254,48.32,76354.42,25.0,0.99214,1e-05,1.03339]
[1777584816275,48.34,76356.53,25.0,0.99214,1e-05,1.03335]
[1777584817282,48.34,76359.16,25.0,0.99216,1e-05,1.03129]
[1777584818290,48.35,76363.0,25.0,0.99219,1e-05,1.02795]
[1777584819300,48.35,76364.11,25.0,0.99219,1e-05,1.02751]
[1777584820307,48.36,76365.0,25.0,0.99219,1e-05,1.0273]
[1777584821314,48.37,76364.07,25.0,0.99218,1e-05,1.02903]
[1777584824335,48.38,76364.81,25.0,0.99216,1e-05,1.03045]
[1777584825341,48.39,76364.29,25.0,0.99215,1e-05,1.03174]
[1777584827034,48.39,76364.29,25.0,0.99215,1e-05,1.03174]
[1777584827044,48.4,76364.32,25.0,0.99214,1e-05,1.03318]
[1777584827356,48.4,76365.1,25.0,0.99215,1e-05,1.03235]
[1777584828363,48.41,76366.72,25.0,0.99216,1e-05,1.03136]
[1777584829370,48.41,76369.59,25.0,0.99218,1e-05,1.02906]
[1777584834405,48.44,76369.26,25.0,0.99214,1e-05,1.03308]
[1777584838433,48.47,76369.9,25.0,0.99212,1e-05,1.03535]
[1777584840446,48.49,76371.14,25.0,0.99212,1e-05,1.03624]
[1777584842461,48.5,76369.85,25.0,0.99209,1e-05,1.03909]
[1777584843468,48.5,76370.7,25.0,0.99209,1e-05,1.03893]
[1777584845483,48.52,76371.88,25.0,0.99209,1e-05,1.03914]
[1777584847497,48.53,76373.72,25.0,0.99209,1e-05,1.03866]
[1777584848504,48.53,76374.48,25.0,0.9921,1e-05,1.03859]
[1777584849511,48.54,76375.4,25.0,0.9921,1e-05,1.03835]
[1777584852532,48.54,76374.29,25.0,0.99209,1e-05,1.03953]
[1777584853539,48.54,76376.1,25.0,0.9921,1e-05,1.0376]
[1777584858576,48.54,76375.71,25.0,0.9921,1e-05,1.03802]
[1777584863611,48.54,76377.21,25.0,0.99211,1e-05,1.03642]
[1777584864617,48.54,76379.72,25.0,0.99214,1e-05,1.03376]
[1777584865791,48.54,76379.72,25.0,0.99214,1e-05,1.03376]
[1777584866632,48.54,76381.33,25.0,0.99215,1e-05,1.03205]
[1777584867639,48.54,76381.98,25.0,0.99216,1e-05,1.03136]
[1777584870063,48.54,76382.79,25.0,0.99217,1e-05,1.0305]
[1777584870660,48.54,76387.11,25.0,0.99221,1e-05,1.02594]
[1777584871667,48.54,76388.26,25.0,0.99223,1e-05,1.02305]
[1777584873681,48.54,76388.97,25.0,0.99224,1e-05,1.0223]
[1777584874688,48.54,76387.94,25.0,0.99223,1e-05,1.02339]
[1777584875695,48.54,76388.54,25.0,0.99223,1e-05,1.02276]
[1777584876702,48.54,76385.9,25.0,0.99221,1e-05,1.02554]
[1777584877709,48.54,76384.77,25.0,0.9922,1e-05,1.02673]
[1777584882744,48.54,76385.33,25.0,0.9922,1e-05,1.02614]
[1777584885764,48.54,76385.93,25.0,0.99221,1e-05,1.0255]
[1777584890801,48.54,76386.8,25.0,0.99222,1e-05,1.02459]
[1777584891808,48.54,76387.53,25.0,0.99222,1e-05,1.02382]
[1777584896843,48.54,76387.72,25.0,0.99222,1e-05,1.02362]
[1777584902848,48.54,76387.66,25.0,0.99222,1e-05,1.02368]
[1777584903892,48.54,76390.21,25.0,0.99225,1e-05,1.021]
[1777584907042,48.54,76390.21,25.0,0.99225,1e-05,1.021]
[1777584907164,48.54,76391.22,25.0,0.99226,1e-05,1.01994]
[1777584907919,48.54,76394.26,25.0,0.99228,1e-05,1.01676]
[1777584912955,48.54,76394.54,25.0,0.99229,1e-05,1.01646]
[1777584917989,48.54,76394.68,25.0,0.99229,1e-05,1.01632]
[1777584918997,48.54,76395.39,25.0,0.99229,1e-05,1.01558]
[1777584920008,48.54,76398.75,25.0,0.99232,1e-05,1.01207]
[1777584922017,48.54,76400.07,25.0,0.99234,1e-05,1.01069]
[1777584923025,48.54,76397.91,25.0,0.99232,1e-05,1.01294]
[1777584928059,48.54,76398.03,25.0,0.99232,1e-05,1.01282]
[1777584932088,48.54,76400.26,25.0,0.99235,1e-05,1.00883]
[1777584933547,48.54,76400.29,25.0,0.99235,1e-05,1.0088]
[1777584934101,48.54,76400.74,25.0,0.99236,1e-05,1.00833]
[1777584935109,48.54,76401.99,25.0,0.99237,1e-05,1.00703]
[1777584938129,48.54,76403.28,25.0,0.99238,1e-05,1.0057]
[1777584943165,48.54,76403.63,25.0,0.99238,1e-05,1.00533]
[1777584948200,48.54,76403.89,25.0,0.99238,1e-05,1.00506]
[1777584953235,48.54,76405.32,25.0,0.9924,1e-05,1.00358]
[1777584958270,48.54,76405.73,25.0,0.9924,1e-05,1.00316]
[1777584962298,48.54,76406.4,25.0,0.99241,1e-05,1.00247]
[1777584963305,48.54,76407.36,25.0,0.99241,1e-05,1.00147]
[1777584964312,48.54,76408.07,25.0,0.99242,1e-05,1.00074]
[1777584965319,48.54,76408.74,25.0,0.99243,1e-05,1.00005]
[1777584966326,48.54,76410.18,25.0,0.99244,1e-05,0.99856]
[1777584967333,48.54,76411.27,25.0,0.99245,1e-05,0.99744]
[1777584968339,48.54,76412.1,25.0,0.99246,1e-05,0.99659]
[1777584969347,48.54,76413.29,25.0,0.99247,1e-05,0.99536]
[1777584970354,48.54,76412.23,25.0,0.99246,1e-05,0.99645]
[1777584971361,48.54,76413.22,25.0,0.99247,1e-05,0.99543]
[1777584974382,48.54,76415.55,25.0,0.99249,1e-05,0.99304]
[1777584976396,48.54,76416.98,25.0,0.9925,1e-05,0.99157]
[1777584978410,48.54,76414.85,25.0,0.99248,1e-05,0.99376]
[1777584980424,48.54,76416.4,25.0,0.9925,1e-05,0.99217]
[1777584985462,48.54,76415.93,25.0,0.99249,1e-05,0.99265]
[1777584987476,48.54,76416.59,25.0,0.9925,1e-05,0.99197]
[1777584992511,48.54,76408.77,25.0,0.99244,1e-05,0.99836]
[1777584993518,48.54,76400.94,25.0,0.99237,1e-05,1.00646]
[1777584995532,48.54,76404.08,25.0,0.9924,1e-05,1.00321]
[1777584996538,48.54,76404.91,25.0,0.99241,1e-05,1.00235]
[1777584997546,48.54,76407.95,25.0,0.99243,1e-05,0.99921]
[1777585000567,48.54,76408.67,25.0,0.99244,1e-05,0.99847]
[1777585001574,48.54,76409.47,25.0,0.99245,1e-05,0.99764]
[1777585005602,48.54,76407.54,25.0,0.99243,1e-05,0.99963]
[1777585006609,48.54,76409.33,25.0,0.99244,1e-05,0.99779]
[1777585011644,48.54,76409.41,25.0,0.99245,1e-05,0.9977]
[1777585016679,48.54,76409.86,25.0,0.99245,1e-05,0.99724]
[1777585017686,48.54,76408.64,25.0,0.99244,1e-05,0.9985]
[1777585018693,48.54,76409.74,25.0,0.99245,1e-05,0.99736]
[1777585024735,48.54,76410.71,25.0,0.99246,1e-05,0.99637]
[1777585025741,48.54,76411.98,25.0,0.99247,1e-05,0.99506]
[1777585028763,48.54,76414.16,25.0,0.99249,1e-05,0.99282]
[1777585029770,48.54,76412.78,25.0,0.99248,1e-05,0.99424]
[1777585037827,48.54,76412.32,25.0,0.99247,1e-05,0.99471]
[1777585042861,48.54,76412.29,25.0,0.99247,1e-05,0.99474]
[1777585047897,48.54,76412.25,25.0,0.99247,1e-05,0.99478]
[1777585051925,48.54,76410.03,25.0,0.99246,1e-05,0.99542]
[1777585056959,48.54,76409.87,25.0,0.99246,1e-05,0.99558]
[1777585060988,48.54,76410.51,25.0,0.99247,1e-05,0.99492]
[1777585067615,48.54,76410.34,25.0,0.99247,1e-05,0.9951]
[1777585071058,48.54,76411.03,25.0,0.99247,1e-05,0.99439]
[1777585079114,48.54,76410.93,25.0,0.99247,1e-05,0.99449]
[1777585081128,48.54,76416.98,25.0,0.99253,1e-05,0.98829]
[1777585082134,48.54,76421.81,25.0,0.99257,1e-05,0.98336]
[1777585083142,48.54,76417.36,25.0,0.99253,1e-05,0.9879]
[1777585084149,48.54,76415.08,25.0,0.99251,1e-05,0.99023]
[1777585089183,48.54,76415.15,25.0,0.99251,1e-05,0.99016]
[1777585094218,48.54,76415.06,25.0,0.99251,1e-05,0.99025]
[1777585099253,48.54,76415.43,25.0,0.99251,1e-05,0.98987]
[1777585103282,48.54,76414.33,25.0,0.9925,1e-05,0.991]
[1777585104289,48.54,76415.75,25.0,0.99251,1e-05,0.98955]
[1777585109323,48.54,76415.84,25.0,0.99252,1e-05,0.98946]
[1777585115365,48.54,76415.68,25.0,0.99253,1e-05,0.98798]
[1777585121408,48.54,76415.57,25.0,0.99252,1e-05,0.98809]
[1777585128457,48.54,76415.68,25.0,0.99253,1e-05,0.98798]
[1777585133492,48.54,76415.64,25.0,0.99253,1e-05,0.98802]
[1777585138526,48.54,76415.59,25.0,0.99252,1e-05,0.98807]
[1777585139534,48.54,76413.22,25.0,0.9925,1e-05,0.99049]
[1777585140541,48.54,76411.86,25.0,0.99249,1e-05,0.99189]
[1777585144570,48.54,76410.3,25.0,0.99248,1e-05,0.99349]
[1777585146585,48.54,76407.47,25.0,0.99245,1e-05,0.9964]
[1777585151618,48.54,76407.46,25.0,0.99245,1e-05,0.99641]
[1777585155647,48.54,76404.93,25.0,0.99243,1e-05,0.99902]
[1777585156654,48.54,76398.58,25.0,0.99237,1e-05,1.00559]
[1777585157660,48.54,76394.22,25.0,0.99233,1e-05,1.01012]
[1777585158667,48.54,76392.56,25.0,0.99232,1e-05,1.01185]
[1777585159675,48.54,76393.38,25.0,0.99233,1e-05,1.01099]
[1777585160682,48.54,76392.56,25.0,0.99232,1e-05,1.01185]
[1777585164710,48.54,76391.77,25.0,0.99231,1e-05,1.01267]
[1777585169745,48.54,76391.44,25.0,0.99231,1e-05,1.01302]
[1777585177801,48.54,76390.78,25.0,0.99231,1e-05,1.01204]
[1777585179815,48.54,76388.17,25.0,0.99229,1e-05,1.01476]
[1777585188878,48.54,76388.0,25.0,0.99229,1e-05,1.01494]
[1777585195360,48.54,76388.0,25.0,0.99229,1e-05,1.01494]
[1777585195927,48.54,76390.18,25.0,0.99231,1e-05,1.01266]
[1777585200962,48.54,76390.29,25.0,0.99231,1e-05,1.01255]
[1777585209020,48.54,76390.1,25.0,0.99231,1e-05,1.01275]
[1777585216069,48.54,76389.99,25.0,0.99231,1e-05,1.01286]
[1777585226139,48.54,76389.99,25.0,0.99231,1e-05,1.01286]
[1777585237248,48.54,76390.07,25.0,0.99232,1e-05,1.01111]
[1777585242283,48.56,76390.21,25.0,0.9923,1e-05,1.01386]
[1777585247317,48.56,76390.22,25.0,0.9923,1e-05,1.01385]
[1777585252352,48.56,76390.26,25.0,0.9923,1e-05,1.01381]
[1777585260409,48.56,76390.56,25.0,0.9923,1e-05,1.01349]
[1777585265444,48.56,76391.18,25.0,0.9923,1e-05,1.01285]
[1777585270478,48.57,76391.18,25.0,0.99229,1e-05,1.0143]
[1777585271486,48.58,76392.75,25.0,0.9923,1e-05,1.01338]
[1777585272493,48.59,76394.37,25.0,0.99231,1e-05,1.01242]
[1777585277528,48.59,76394.82,25.0,0.99231,1e-05,1.01195]
[1777585279541,48.59,76395.72,25.0,0.99232,1e-05,1.01101]
[1777585285584,48.59,76396.15,25.0,0.99232,1e-05,1.01056]
[1777585290619,48.6,76396.08,25.0,0.99231,1e-05,1.01281]
[1777585298675,48.65,76400.14,25.0,0.99231,1e-05,1.01197]
[1777585299682,48.65,76401.57,25.0,0.99232,1e-05,1.01048]
[1777585301696,48.65,76403.27,25.0,0.99234,1e-05,1.00872]
[1777585308745,48.65,76403.72,25.0,0.99234,1e-05,1.00825]
[1777585314787,48.65,76405.2,25.0,0.99236,1e-05,1.00671]
[1777585315794,48.65,76406.69,25.0,0.99237,1e-05,1.00517]
[1777585320832,48.65,76406.93,25.0,0.99237,1e-05,1.00492]
[1777585326870,48.65,76407.13,25.0,0.99237,1e-05,1.00471]
[1777585332912,48.65,76407.16,25.0,0.99237,1e-05,1.00468]
[1777585337948,48.65,76407.59,25.0,0.99238,1e-05,1.00424]
[1777585342983,48.65,76408.09,25.0,0.99238,1e-05,1.00372]
[1777585348018,48.65,76408.11,25.0,0.99238,1e-05,1.0037]
[1777585354060,48.65,76408.19,25.0,0.9924,1e-05,1.00196]
[1777585359095,48.65,76408.35,25.0,0.9924,1e-05,1.00179]
[1777585364130,48.65,76408.41,25.0,0.9924,1e-05,1.00173]
[1777585371179,48.65,76408.54,25.0,0.9924,1e-05,1.00159]
[1777585378229,48.65,76408.32,25.0,0.9924,1e-05,1.00182]
[1777585386285,48.65,76408.25,25.0,0.9924,1e-05,1.00189]
[1777585396357,48.65,76408.28,25.0,0.9924,1e-05,1.00186]
[1777585401392,48.65,76408.33,25.0,0.9924,1e-05,1.00181]
[1777585406427,48.65,76408.16,25.0,0.9924,1e-05,1.00199]
[1777585409448,48.65,76404.27,25.0,0.99236,1e-05,1.00601]
[1777585410455,48.65,76399.9,25.0,0.99232,1e-05,1.01055]
[1777585411462,48.65,76396.63,25.0,0.9923,1e-05,1.01228]
[1777585412468,48.65,76394.8,25.0,0.99228,1e-05,1.01491]
[1777585417503,48.66,76395.49,25.0,0.99228,1e-05,1.01492]
[1777585418510,48.66,76394.65,25.0,0.99227,1e-05,1.01579]
[1777585421532,48.66,76393.45,25.0,0.99226,1e-05,1.01705]
[1777585428581,48.66,76392.15,25.0,0.99225,1e-05,1.01841]
[1777585429588,48.66,76387.66,25.0,0.99221,1e-05,1.02312]
[1777585430595,48.66,76385.52,25.0,0.99219,1e-05,1.02537]
[1777585432609,48.66,76383.8,25.0,0.99217,1e-05,1.02791]
[1777585433616,48.67,76383.0,25.0,0.99215,1e-05,1.02949]
[1777585439489,48.69,76382.92,25.0,0.99213,1e-05,1.03177]
[1777585440665,48.71,76384.08,25.0,0.99212,1e-05,1.03346]
[1777585443685,48.73,76382.48,25.0,0.99209,1e-05,1.03736]
[1777585444693,48.74,76383.67,25.0,0.99209,1e-05,1.03683]
[1777585445700,48.74,76381.37,25.0,0.99207,1e-05,1.03927]
[1777585450734,48.74,76380.01,25.0,0.99206,1e-05,1.04072]
[1777585452749,48.75,76378.87,25.0,0.99203,1e-05,1.0434]
[1777585453759,48.75,76377.07,25.0,0.99201,1e-05,1.04606]
[1777585456776,48.77,76376.29,25.0,0.99198,1e-05,1.04911]
[1777585461811,48.8,76375.93,25.0,0.99195,1e-05,1.05319]
[1777585464090,48.81,76375.19,25.0,0.99193,1e-05,1.05546]
[1777585464833,48.82,76374.46,25.0,0.99191,1e-05,1.05699]
[1777585465840,48.83,76372.67,25.0,0.99189,1e-05,1.05966]
[1777585467853,48.84,76371.69,25.0,0.99187,1e-05,1.0622]
[1777585469868,48.85,76370.85,25.0,0.99185,1e-05,1.0646]
[1777585475909,48.89,76370.47,25.0,0.99182,1e-05,1.06774]
[1777585477924,48.9,76367.75,25.0,0.99178,1e-05,1.07219]
[1777585479996,48.91,76366.55,25.0,0.99175,1e-05,1.07499]
[1777585482959,48.93,76365.2,25.0,0.99172,1e-05,1.0787]
[1777585485979,48.95,76364.28,25.0,0.99169,1e-05,1.08196]
[1777585486987,48.95,76363.55,25.0,0.99168,1e-05,1.08351]
[1777585491423,48.97,76363.17,25.0,0.99166,1e-05,1.08618]
[1777585493029,48.99,76361.81,25.0,0.99162,1e-05,1.08993]
[1777585496050,49.01,76358.68,25.0,0.99157,1e-05,1.09565]
[1777585501084,49.04,76357.55,25.0,0.99153,1e-05,1.10068]
[1777585506120,49.07,76359.09,25.0,0.99151,1e-05,1.10276]
[1777585516882,49.08,76359.12,25.0,0.9915,1e-05,1.10424]
[1777585520218,49.16,76358.36,25.0,0.9914,1e-05,1.11496]
[1777585525253,49.19,76358.12,25.0,0.99137,1e-05,1.11899]
[1777585530289,49.22,76356.11,25.0,0.99131,1e-05,1.12499]
[1777585536330,49.25,76355.54,25.0,0.99128,1e-05,1.12826]
[1777585541365,49.28,76354.87,25.0,0.99124,1e-05,1.13268]
[1777585547408,49.31,76352.52,25.0,0.99118,1e-05,1.13971]
[1777585548955,49.31,76352.52,25.0,0.99118,1e-05,1.13971]
[1777585548415,49.32,76351.07,25.0,0.99116,1e-05,1.14208]
[1777585549422,49.32,76346.27,25.0,0.9911,1e-05,1.14826]
[1777585550428,49.33,76343.78,25.0,0.99107,1e-05,1.15181]
[1777585551452,49.33,76343.78,25.0,0.99107,1e-05,1.15181]
[1777585551644,49.33,76340.54,25.0,0.99103,1e-05,1.15622]
[1777585552442,49.34,76336.3,25.0,0.99098,1e-05,1.1618]
[1777585554456,49.35,76336.98,25.0,0.99098,1e-05,1.16239]
[1777585555464,49.36,76336.16,25.0,0.99096,1e-05,1.16402]
[1777585557478,49.37,76335.34,25.0,0.99094,1e-05,1.16633]
[1777585559491,49.38,76331.45,25.0,0.99089,1e-05,1.1722]
[1777585562513,49.39,76330.81,25.0,0.99087,1e-05,1.17495]
[1777585564527,49.4,76329.34,25.0,0.99084,1e-05,1.178]
[1777585565534,49.41,76328.69,25.0,0.99083,1e-05,1.17942]
[1777585570570,49.43,76327.98,25.0,0.99079,1e-05,1.18354]
[1777585575605,49.46,76325.55,25.0,0.99073,1e-05,1.18962]
[1777585582233,49.47,76325.43,25.0,0.99072,1e-05,1.19169]
[1777585583660,49.5,76323.96,25.0,0.99067,1e-05,1.19659]
[1777585584668,49.5,76322.13,25.0,0.99065,1e-05,1.19937]
[1777585585675,49.51,76318.6,25.0,0.9906,1e-05,1.20416]
[1777585586854,49.51,76318.6,25.0,0.9906,1e-05,1.20416]
[1777585587688,49.51,76314.14,25.0,0.99055,1e-05,1.21068]
[1777585588696,49.52,76312.6,25.0,0.99052,1e-05,1.21311]
[1777585589702,49.52,76305.18,25.0,0.99044,1e-05,1.22256]
[1777585590710,49.53,76301.37,25.0,0.99039,1e-05,1.22771]
[1777585591717,49.53,76299.04,25.0,0.99038,1e-05,1.22917]
[1777585592724,49.54,76297.92,25.0,0.99036,1e-05,1.23108]
[1777585594737,49.55,76297.15,25.0,0.99034,1e-05,1.23314]
[1777585595744,49.55,76295.41,25.0,0.99032,1e-05,1.23581]
[1777585596953,49.55,76293.26,25.0,0.99029,1e-05,1.23896]
[1777585597759,49.56,76288.32,25.0,0.99023,1e-05,1.2455]
[1777585598766,49.56,76291.96,25.0,0.99026,1e-05,1.24163]
[1777585599772,49.57,76294.03,25.0,0.99028,1e-05,1.23968]
[1777585600780,49.57,76294.9,25.0,0.99028,1e-05,1.23918]
[1777585603801,49.58,76296.24,25.0,0.99028,1e-05,1.23922]
[1777585605815,49.59,76297.35,25.0,0.99029,1e-05,1.23898]
[1777585606822,49.59,76302.56,25.0,0.99034,1e-05,1.23325]
[1777585608836,49.6,76304.96,25.0,0.99036,1e-05,1.23149]
[1777585609843,49.61,76311.91,25.0,0.99043,1e-05,1.22372]
[1777585610849,49.61,76322.61,25.0,0.99054,1e-05,1.21156]
[1777585611857,49.62,76322.89,25.0,0.99053,1e-05,1.21182]
[1777585614878,49.63,76323.65,25.0,0.99053,1e-05,1.21271]
[1777585619912,49.65,76323.14,25.0,0.99049,1e-05,1.21629]
[1777585621927,49.66,76323.84,25.0,0.99049,1e-05,1.21664]
[1777585622934,49.67,76325.18,25.0,0.9905,1e-05,1.21564]
[1777585624948,49.67,76322.23,25.0,0.99046,1e-05,1.22033]
[1777585625955,49.68,76315.23,25.0,0.99038,1e-05,1.22928]
[1777585626962,49.68,76313.52,25.0,0.99035,1e-05,1.2319]
[1777585627969,49.69,76312.68,25.0,0.99034,1e-05,1.23348]
[1777585629982,49.7,76311.2,25.0,0.99031,1e-05,1.23638]
[1777585630990,49.7,76310.1,25.0,0.9903,1e-05,1.23826]
[1777585631997,49.7,76311.16,25.0,0.9903,1e-05,1.23754]
[1777585633004,49.71,76312.23,25.0,0.99031,1e-05,1.2368]
[1777585637031,49.72,76308.42,25.0,0.99025,1e-05,1.24361]
[1777585638038,49.73,76306.74,25.0,0.99022,1e-05,1.24619]
[1777585639045,49.73,76305.09,25.0,0.9902,1e-05,1.24873]
[1777585640055,49.74,76303.31,25.0,0.99018,1e-05,1.25142]
[1777585642069,49.74,76301.36,25.0,0.99015,1e-05,1.25485]
[1777585643077,49.75,76300.0,25.0,0.99013,1e-05,1.25703]
[1777585644084,49.75,76298.83,25.0,0.99011,1e-05,1.25898]
[1777585645094,49.76,76296.98,25.0,0.99008,1e-05,1.26175]
[1777585646097,49.76,76300.58,25.0,0.99012,1e-05,1.25786]
[1777585647104,49.76,76304.4,25.0,0.99016,1e-05,1.25373]
[1777585649118,49.77,76305.6,25.0,0.99016,1e-05,1.25332]
[1777585653147,49.79,76302.83,25.0,0.99012,1e-05,1.25684]
[1777585654153,49.79,76301.78,25.0,0.99011,1e-05,1.25864]
[1777585655161,49.79,76300.14,25.0,0.99009,1e-05,1.26115]
[1777585656168,49.8,76297.34,25.0,0.99005,1e-05,1.26509]
[1777585657175,49.8,76296.24,25.0,0.99003,1e-05,1.26695]
[1777585658182,49.81,76300.0,25.0,0.99007,1e-05,1.26285]
[1777585659189,49.81,76306.21,25.0,0.99013,1e-05,1.25578]
[1777585661203,49.82,76306.78,25.0,0.99013,1e-05,1.2561]
[1777585666238,49.84,76304.09,25.0,0.99008,1e-05,1.26195]
[1777585667245,49.84,76301.6,25.0,0.99005,1e-05,1.2655]
[1777585671272,49.85,76300.4,25.0,0.99002,1e-05,1.26895]
[1777585672280,49.86,76299.63,25.0,0.99,1e-05,1.27039]
[1777585673286,49.86,76297.71,25.0,0.98998,1e-05,1.27323]
[1777585674294,49.86,76296.19,25.0,0.98995,1e-05,1.27559]
[1777585675302,49.87,76295.09,25.0,0.98994,1e-05,1.27742]
[1777585677316,49.87,76298.57,25.0,0.98997,1e-05,1.27409]
[1777585678323,49.88,76303.81,25.0,0.99002,1e-05,1.26814]
[1777585679330,49.89,76306.99,25.0,0.99005,1e-05,1.26521]
[1777585684364,49.9,76307.43,25.0,0.99003,1e-05,1.26713]
[1777585689399,49.92,76306.13,25.0,0.99,1e-05,1.27116]
[1777585690406,49.93,76306.9,25.0,0.99,1e-05,1.2707]
[1777585693428,49.94,76304.0,25.0,0.98995,1e-05,1.2757]
[1777585694435,49.94,76302.1,25.0,0.98993,1e-05,1.27852]
[1777585695441,49.94,76300.84,25.0,0.98991,1e-05,1.28054]
[1777585697456,49.95,76299.7,25.0,0.98989,1e-05,1.28287]
[1777585698462,49.95,76298.57,25.0,0.98987,1e-05,1.28473]
[1777585700477,49.96,76297.42,25.0,0.98985,1e-05,1.28707]
[1777585701484,49.96,76295.37,25.0,0.98982,1e-05,1.29007]
[1777585702834,49.96,76295.37,25.0,0.98982,1e-05,1.29007]
[1777585702865,49.97,76294.7,25.0,0.98981,1e-05,1.29135]
[1777585703498,49.97,76285.44,25.0,0.9897,1e-05,1.30333]
[1777585704505,49.97,76284.34,25.0,0.98969,1e-05,1.30513]
[1777585705599,49.97,76284.34,25.0,0.98969,1e-05,1.30513]
[1777585705606,49.97,76284.34,25.0,0.98969,1e-05,1.30513]
[1777585705702,49.98,76281.69,25.0,0.98965,1e-05,1.30888]
[1777585706447,49.98,76281.69,25.0,0.98965,1e-05,1.30888]
[1777585706643,49.98,76281.69,25.0,0.98965,1e-05,1.30888]
[1777585706780,49.98,76281.69,25.0,0.98965,1e-05,1.30888]
[1777585706866,49.98,76260.38,25.0,0.9894,1e-05,1.33626]
[1777585707807,49.98,76258.7,25.0,0.98938,1e-05,1.33878]
[1777585708535,49.98,76263.61,25.0,0.98943,1e-05,1.33289]
[1777585709542,49.99,76267.52,25.0,0.98947,1e-05,1.32831]
[1777585710549,49.99,76268.82,25.0,0.98948,1e-05,1.32705]
[1777585713570,50.0,76270.32,25.0,0.98951,1e-05,1.32433]
[1777585716591,50.01,76271.1,25.0,0.9895,1e-05,1.32455]
[1777585720619,50.02,76269.6,25.0,0.98947,1e-05,1.32806]
[1777585721626,50.02,76268.52,25.0,0.98946,1e-05,1.32983]
[1777585723640,50.03,76269.39,25.0,0.98946,1e-05,1.32952]
[1777585726661,50.04,76272.21,25.0,0.98948,1e-05,1.32714]
[1777585727668,50.04,76273.35,25.0,0.98949,1e-05,1.3261]
[1777585728675,50.04,76275.14,25.0,0.98951,1e-05,1.32424]
[1777585730512,50.04,76274.98,25.0,0.9895,1e-05,1.32485]
[1777585730689,50.05,76275.55,25.0,0.98951,1e-05,1.32454]
[1777585731989,50.05,76276.48,25.0,0.98951,1e-05,1.32378]
[1777585732703,50.05,76272.66,25.0,0.98946,1e-05,1.32903]
[1777585733710,50.06,76269.95,25.0,0.98943,1e-05,1.33287]
[1777585735723,50.06,76269.08,25.0,0.98941,1e-05,1.33477]
[1777585738746,50.07,76267.88,25.0,0.98939,1e-05,1.33748]
[1777585742774,50.08,76276.82,25.0,0.98948,1e-05,1.32768]
[1777585743780,50.08,76282.96,25.0,0.98954,1e-05,1.32034]
[1777585744788,50.09,76285.6,25.0,0.98957,1e-05,1.31743]
[1777585745794,50.09,76289.55,25.0,0.98961,1e-05,1.3129]
[1777585746801,50.09,76290.24,25.0,0.98962,1e-05,1.31246]
[1777585747810,50.12,76292.8,25.0,0.98961,1e-05,1.31355]
[1777585750831,50.13,76294.01,25.0,0.98961,1e-05,1.31333]
[1777585752844,50.14,76294.79,25.0,0.98961,1e-05,1.31321]
[1777585759894,50.3,76295.37,25.0,0.98942,1e-05,1.33395]
[1777585761908,50.33,76296.04,25.0,0.98939,1e-05,1.3374]
[1777585762914,50.35,76299.56,25.0,0.9894,1e-05,1.33679]
[1777585763921,50.36,76297.92,25.0,0.98937,1e-05,1.33926]
[1777585768957,50.37,76297.32,25.0,0.98935,1e-05,1.34194]
[1777585773992,50.38,76297.56,25.0,0.98935,1e-05,1.3415]
[1777585779027,50.4,76298.06,25.0,0.98934,1e-05,1.34276]
[1777585785069,50.41,76298.18,25.0,0.98932,1e-05,1.34486]
[1777585789097,50.42,76297.57,25.0,0.9893,1e-05,1.34712]
[1777585794133,50.44,76297.09,25.0,0.98928,1e-05,1.34957]
[1777585799168,50.45,76297.07,25.0,0.98926,1e-05,1.35141]
[1777585805210,50.47,76297.21,25.0,0.98924,1e-05,1.35339]
[1777585811252,50.48,76297.36,25.0,0.98923,1e-05,1.35534]
[1777585814273,50.49,76299.13,25.0,0.98924,1e-05,1.35414]
[1777585819308,50.5,76298.73,25.0,0.98922,1e-05,1.35642]
[1777585825350,50.52,76298.66,25.0,0.9892,1e-05,1.35861]
[1777585826357,50.52,76299.34,25.0,0.9892,1e-05,1.35809]
[1777585827364,50.52,76302.68,25.0,0.98924,1e-05,1.35418]
[1777585828371,50.52,76305.33,25.0,0.98926,1e-05,1.35115]
[1777585831268,50.53,76305.7,25.0,0.98927,1e-05,1.35103]
[1777585830385,50.53,76304.99,25.0,0.98925,1e-05,1.35229]
[1777585837434,50.55,76306.1,25.0,0.98926,1e-05,1.35134]
[1777585842470,50.56,76307.74,25.0,0.98926,1e-05,1.35103]
[1777585844484,50.57,76308.41,25.0,0.98926,1e-05,1.35089]
[1777585845491,50.57,76310.33,25.0,0.98928,1e-05,1.3488]
[1777585851534,50.59,76309.58,25.0,0.98925,1e-05,1.35223]
[1777585852793,50.59,76309.58,25.0,0.98925,1e-05,1.35223]
[1777585853547,50.59,76310.57,25.0,0.98926,1e-05,1.35166]
[1777585854555,50.59,76311.56,25.0,0.98927,1e-05,1.35075]
[1777585856568,50.6,76310.68,25.0,0.98925,1e-05,1.35256]
[1777585858582,50.6,76311.88,25.0,0.98926,1e-05,1.35173]
[1777585862610,50.61,76312.46,25.0,0.98925,1e-05,1.35238]
[1777585869660,50.63,76312.8,25.0,0.98923,1e-05,1.35435]
[1777585870667,50.63,76314.49,25.0,0.98925,1e-05,1.35254]
[1777585873688,50.64,76315.08,25.0,0.98925,1e-05,1.35282]
[1777585875701,50.64,76316.39,25.0,0.98926,1e-05,1.35184]
[1777585884764,50.67,76315.32,25.0,0.98922,1e-05,1.35625]
[1777585890806,50.68,76315.35,25.0,0.9892,1e-05,1.3582]
[1777585894838,50.69,76316.37,25.0,0.98921,1e-05,1.35616]
[1777585899873,50.7,76314.88,25.0,0.98918,1e-05,1.3597]
[1777585900879,50.7,76312.68,25.0,0.98915,1e-05,1.36283]
[1777585904908,50.71,76310.95,25.0,0.98912,1e-05,1.36631]
[1777585909943,50.72,76310.98,25.0,0.98911,1e-05,1.36782]
[1777585910949,50.73,76309.93,25.0,0.98909,1e-05,1.36947]
[1777585914977,50.74,76309.26,25.0,0.98907,1e-05,1.37155]
[1777585920015,50.75,76307.53,25.0,0.98904,1e-05,1.37527]
[1777585922027,50.75,76305.29,25.0,0.98901,1e-05,1.37874]
[1777585923035,50.75,76302.85,25.0,0.98897,1e-05,1.38218]
[1777585927063,50.76,76302.22,25.0,0.98896,1e-05,1.38412]
[1777585930083,50.77,76299.12,25.0,0.98891,1e-05,1.38897]
[1777585931091,50.77,76296.12,25.0,0.98887,1e-05,1.39314]
[1777585932098,50.77,76293.21,25.0,0.98883,1e-05,1.39719]
[1777585937133,50.78,76292.87,25.0,0.98882,1e-05,1.39891]
[1777585940154,50.78,76292.22,25.0,0.9888,1e-05,1.40052]
[1777585945189,50.79,76291.85,25.0,0.98879,1e-05,1.40225]
[1777585948210,50.8,76287.88,25.0,0.98873,1e-05,1.40819]
[1777585949218,50.8,76286.04,25.0,0.98871,1e-05,1.41084]
[1777585949767,50.8,76286.04,25.0,0.98871,1e-05,1.41084]
[1777585949889,50.8,76286.04,25.0,0.98871,1e-05,1.41084]
[1777585950223,50.8,76283.44,25.0,0.98867,1e-05,1.41448]
[1777585951231,50.8,76281.44,25.0,0.98866,1e-05,1.41522]
[1777585956265,50.81,76281.27,25.0,0.98865,1e-05,1.41658]
[1777585958280,50.81,76282.23,25.0,0.98866,1e-05,1.41577]
[1777585959286,50.82,76282.95,25.0,0.98867,1e-05,1.41505]
[1777585964322,50.82,76272.12,25.0,0.98852,1e-05,1.4305]
[1777585965329,50.83,76269.94,25.0,0.98849,1e-05,1.4336]
[1777585968350,50.83,76269.23,25.0,0.98848,1e-05,1.43514]
[1777585969357,50.83,76268.45,25.0,0.98847,1e-05,1.43638]
[1777585970364,50.83,76264.94,25.0,0.98842,1e-05,1.44125]
[1777585971371,50.84,76260.02,25.0,0.98835,1e-05,1.44842]
[1777585972759,50.84,76259.82,25.0,0.98835,1e-05,1.44887]
[1777585973385,50.84,76252.12,25.0,0.98825,1e-05,1.45939]
[1777585974090,50.84,76252.12,25.0,0.98825,1e-05,1.45939]
[1777585974141,50.84,76252.12,25.0,0.98825,1e-05,1.45939]
[1777585974392,50.84,76246.87,25.0,0.98818,1e-05,1.46705]
[1777585978424,50.86,76246.22,25.0,0.98815,1e-05,1.47013]
[1777585981443,50.87,76247.76,25.0,0.98815,1e-05,1.46969]
[1777585983457,50.88,76248.45,25.0,0.98815,1e-05,1.46985]
[1777585985471,50.88,76247.58,25.0,0.98813,1e-05,1.47213]
[1777585990506,50.9,76247.57,25.0,0.9881,1e-05,1.47494]
[1777585993526,50.92,76249.02,25.0,0.98811,1e-05,1.47462]
[1777585994534,50.92,76251.5,25.0,0.98813,1e-05,1.47181]
[1777585995543,50.92,76252.24,25.0,0.98814,1e-05,1.47136]
[1777585998564,50.93,76252.91,25.0,0.98813,1e-05,1.4721]
[1777585999571,50.94,76253.85,25.0,0.98814,1e-05,1.47138]
[1777586000578,50.94,76254.51,25.0,0.98814,1e-05,1.47103]
[1777586001585,50.95,76256.65,25.0,0.98816,1e-05,1.46869]
[1777586002592,50.95,76258.09,25.0,0.98818,1e-05,1.46734]
[1777586004607,50.96,76258.77,25.0,0.98817,1e-05,1.46763]
[1777586005614,50.96,76260.27,25.0,0.98819,1e-05,1.46621]
[1777586006621,50.97,76261.53,25.0,0.9882,1e-05,1.46511]
[1777586007817,50.97,76261.53,25.0,0.9882,1e-05,1.46511]
[1777586007882,50.97,76264.17,25.0,0.98823,1e-05,1.46186]
[1777586008747,50.97,76268.04,25.0,0.98828,1e-05,1.45682]
[1777586009642,50.97,76273.6,25.0,0.98835,1e-05,1.44938]
[1777586010648,50.97,76278.02,25.0,0.9884,1e-05,1.44365]
[1777586011655,50.97,76280.37,25.0,0.98844,1e-05,1.43857]
[1777586012663,50.97,76280.97,25.0,0.98845,1e-05,1.43796]
[1777586013670,50.97,76283.69,25.0,0.98848,1e-05,1.43456]
[1777586015684,50.98,76285.28,25.0,0.9885,1e-05,1.43287]
[1777586016691,50.98,76283.51,25.0,0.98847,1e-05,1.43542]
[1777586017698,50.98,76282.16,25.0,0.98846,1e-05,1.43742]
[1777586018705,50.98,76280.33,25.0,0.98843,1e-05,1.44006]
[1777586019712,50.98,76279.59,25.0,0.98842,1e-05,1.44125]
[1777586021726,50.99,76279.07,25.0,0.98841,1e-05,1.44233]
[1777586026762,50.99,76278.69,25.0,0.98839,1e-05,1.44399]
[1777586027769,51.0,76277.52,25.0,0.98838,1e-05,1.44574]
[1777586029782,51.0,76276.09,25.0,0.98836,1e-05,1.44803]
[1777586031797,51.0,76274.75,25.0,0.98834,1e-05,1.45018]
[1777586032804,51.0,76272.71,25.0,0.98831,1e-05,1.45309]
[1777586033811,51.0,76270.13,25.0,0.98827,1e-05,1.45672]
[1777586038846,51.01,76269.11,25.0,0.98825,1e-05,1.45893]
[1777586040859,51.01,76268.49,25.0,0.98824,1e-05,1.46009]
[1777586041867,51.01,76267.61,25.0,0.98823,1e-05,1.46144]
[1777586046901,51.02,76267.55,25.0,0.98822,1e-05,1.46232]
[1777586048918,51.02,76266.89,25.0,0.98821,1e-05,1.46353]
[1777586053953,51.03,76266.44,25.0,0.9882,1e-05,1.46492]
[1777586055968,51.03,76256.06,25.0,0.98806,1e-05,1.47968]
[1777586056974,51.03,76253.01,25.0,0.98801,1e-05,1.48436]
[1777586057981,51.04,76254.26,25.0,0.98803,1e-05,1.48319]
[1777586058989,51.04,76255.04,25.0,0.98803,1e-05,1.48266]
[1777586059995,51.04,76254.11,25.0,0.98801,1e-05,1.48446]
[1777586061003,51.05,76252.36,25.0,0.98799,1e-05,1.48736]
[1777586067044,51.07,76252.63,25.0,0.98796,1e-05,1.49032]
[1777586068052,51.07,76253.76,25.0,0.98797,1e-05,1.4893]
[1777586073089,51.09,76253.96,25.0,0.98796,1e-05,1.48939]
[1777586074095,51.1,76247.75,25.0,0.98788,1e-05,1.49838]
[1777586075103,51.1,76245.39,25.0,0.98784,1e-05,1.50211]
[1777586076110,51.1,76244.68,25.0,0.98783,1e-05,1.50357]
[1777586078643,51.11,76244.69,25.0,0.98782,1e-05,1.50453]
[1777586079130,51.11,76240.13,25.0,0.98776,1e-05,1.51128]
[1777586082151,51.12,76241.27,25.0,0.98776,1e-05,1.51112]
[1777586084165,51.13,76240.45,25.0,0.98774,1e-05,1.51318]
[1777586087186,51.14,76238.18,25.0,0.9877,1e-05,1.51771]
[1777586088194,51.14,76236.36,25.0,0.98767,1e-05,1.52068]
[1777586089060,51.14,76236.36,25.0,0.98767,1e-05,1.52068]
[1777586089207,51.14,76221.33,25.0,0.98747,1e-05,1.54207]
[1777586090208,51.15,76214.22,25.0,0.98737,1e-05,1.55247]
[1777586091513,51.15,76215.77,25.0,0.98738,1e-05,1.55068]
[1777586092223,51.15,76216.68,25.0,0.98739,1e-05,1.5498]
[1777586095244,51.16,76219.16,25.0,0.98741,1e-05,1.54752]
[1777586096251,51.16,76221.75,25.0,0.98745,1e-05,1.5443]
[1777586097258,51.17,76223.29,25.0,0.98746,1e-05,1.54255]
[1777586102293,51.18,76223.43,25.0,0.98744,1e-05,1.54442]
[1777586107328,51.19,76223.93,25.0,0.98743,1e-05,1.54577]
[1777586112362,51.21,76224.71,25.0,0.98742,1e-05,1.54682]
[1777586117398,51.22,76224.48,25.0,0.9874,1e-05,1.54917]
[1777586122433,51.23,76227.01,25.0,0.98741,1e-05,1.54762]
[1777586123440,51.24,76229.13,25.0,0.98744,1e-05,1.5451]
[1777586123680,51.24,76229.13,25.0,0.98744,1e-05,1.5451]
[1777586124447,51.24,76234.75,25.0,0.98751,1e-05,1.5377]
[1777586125453,51.24,76236.91,25.0,0.98753,1e-05,1.53515]
[1777586127467,51.25,76238.4,25.0,0.98755,1e-05,1.53398]
[1777586128475,51.25,76239.7,25.0,0.98756,1e-05,1.5326]
[1777586129482,51.26,76240.4,25.0,0.98756,1e-05,1.53206]
[1777586130489,51.26,76239.0,25.0,0.98754,1e-05,1.53444]
[1777586131496,51.26,76240.73,25.0,0.98758,1e-05,1.53023]
[1777586132503,51.26,76245.39,25.0,0.98763,1e-05,1.52421]
[1777586133510,51.27,76249.37,25.0,0.98768,1e-05,1.51915]
[1777586141566,51.29,76250.13,25.0,0.98766,1e-05,1.52176]
[1777586146600,51.31,76250.36,25.0,0.98764,1e-05,1.5237]
[1777586151890,51.32,76250.49,25.0,0.98763,1e-05,1.52531]
[1777586157093,51.33,76250.49,25.0,0.98761,1e-05,1.52664]
[1777586162714,51.35,76250.72,25.0,0.98758,1e-05,1.53027]
[1777586167749,51.37,76250.65,25.0,0.98756,1e-05,1.53252]
[1777586170770,51.38,76249.97,25.0,0.98754,1e-05,1.53481]
[1777586172784,51.38,76248.85,25.0,0.98751,1e-05,1.53726]
[1777586181222,51.39,76248.85,25.0,0.9875,1e-05,1.5381]
[1777586187193,51.42,76248.35,25.0,0.98745,1e-05,1.54353]
[1777586194937,51.45,76247.98,25.0,0.98743,1e-05,1.54591]
[1777586201895,51.46,76247.98,25.0,0.98741,1e-05,1.54752]
[1777586207022,51.48,76249.34,25.0,0.9874,1e-05,1.5488]
[1777586208029,51.48,76248.59,25.0,0.98739,1e-05,1.55025]
[1777586212057,51.5,76249.23,25.0,0.98738,1e-05,1.55094]
[1777586213064,51.5,76250.2,25.0,0.98739,1e-05,1.54998]
[1777586218099,51.51,76250.13,25.0,0.98737,1e-05,1.55205]
[1777586225147,51.51,76250.13,25.0,0.98737,1e-05,1.55205]
[1777586228169,51.54,76248.37,25.0,0.98731,1e-05,1.55844]
[1777586229176,51.54,76247.68,25.0,0.9873,1e-05,1.55981]
[1777586230183,51.54,76246.25,25.0,0.98727,1e-05,1.56221]
[1777586231190,51.55,76245.52,25.0,0.98726,1e-05,1.56364]
[1777586238241,51.56,76245.19,25.0,0.98723,1e-05,1.56666]
[1777586243276,51.58,76244.58,25.0,0.98721,1e-05,1.5694]
[1777586248312,51.59,76244.33,25.0,0.98718,1e-05,1.57166]
[1777586254354,51.6,76244.05,25.0,0.98718,1e-05,1.57186]
[1777586255361,51.6,76240.51,25.0,0.98713,1e-05,1.5772]
[1777586256367,51.61,76239.25,25.0,0.98711,1e-05,1.57932]
[1777586261402,51.62,76238.94,25.0,0.98709,1e-05,1.58143]
[1777586267445,51.63,76238.73,25.0,0.98707,1e-05,1.58371]
[1777586272479,51.64,76237.95,25.0,0.98704,1e-05,1.58646]
[1777586274494,51.65,76237.08,25.0,0.98702,1e-05,1.58834]
[1777586279529,51.66,76237.93,25.0,0.98702,1e-05,1.58872]
[1777586284564,51.67,76238.14,25.0,0.98701,1e-05,1.59002]
[1777586294634,51.69,76237.77,25.0,0.98697,1e-05,1.59379]
[1777586298662,51.7,76238.49,25.0,0.98697,1e-05,1.59401]
[1777586303697,51.71,76238.66,25.0,0.98696,1e-05,1.59541]
[1777586316788,51.74,76239.01,25.0,0.98694,1e-05,1.59676]
[1777586322830,51.75,76238.77,25.0,0.98692,1e-05,1.59894]
[1777586328873,51.76,76238.93,25.0,0.9869,1e-05,1.60052]
[1777586338943,51.78,76238.93,25.0,0.98688,1e-05,1.6035]
[1777586343980,51.79,76243.56,25.0,0.98693,1e-05,1.59836]
[1777586345383,51.79,76243.56,25.0,0.98693,1e-05,1.59836]
[1777586345664,51.79,76251.39,25.0,0.98703,1e-05,1.58742]
[1777586345993,51.79,76261.14,25.0,0.98716,1e-05,1.57366]
[1777586348013,51.79,76260.69,25.0,0.98716,1e-05,1.57413]
[1777586349018,51.79,76259.07,25.0,0.98714,1e-05,1.57633]
[1777586350823,51.79,76250.32,25.0,0.98702,1e-05,1.58862]
[1777586351032,51.79,76249.43,25.0,0.98701,1e-05,1.5898]
[1777586352039,51.79,76249.74,25.0,0.98701,1e-05,1.58927]
[1777586357075,51.78,76249.7,25.0,0.98702,1e-05,1.58884]
[1777586363412,51.78,76249.8,25.0,0.98702,1e-05,1.58841]
[1777586367145,51.78,76250.49,25.0,0.98704,1e-05,1.58669]
[1777586372183,51.77,76250.44,25.0,0.98706,1e-05,1.58404]
[1777586379233,51.77,76250.51,25.0,0.98706,1e-05,1.58338]
[1777586381248,51.77,76252.29,25.0,0.98709,1e-05,1.58071]
[1777586382254,51.77,76257.26,25.0,0.98716,1e-05,1.57364]
[1777586383260,51.77,76258.31,25.0,0.98717,1e-05,1.5721]
[1777586388295,51.77,76259.02,25.0,0.98718,1e-05,1.57083]
[1777586393331,51.76,76259.28,25.0,0.98719,1e-05,1.57018]
[1777586395362,51.77,76226.93,25.0,0.98675,1e-05,1.61644]
[1777586396898,51.77,76216.68,25.0,0.9866,1e-05,1.63152]
[1777586397376,51.77,76218.04,25.0,0.98662,1e-05,1.6298]
[1777586399390,51.77,76218.78,25.0,0.98662,1e-05,1.62923]
[1777586400397,51.78,76217.97,25.0,0.98661,1e-05,1.63066]
[1777586401404,51.78,76225.66,25.0,0.98672,1e-05,1.61956]
[1777586402411,51.78,76231.08,25.0,0.98679,1e-05,1.61228]
[1777586403418,51.78,76237.36,25.0,0.98687,1e-05,1.60357]
[1777586404425,51.78,76239.22,25.0,0.98689,1e-05,1.60121]
[1777586405697,51.78,76241.02,25.0,0.98692,1e-05,1.59893]
[1777586406443,51.79,76242.29,25.0,0.98693,1e-05,1.59742]
[1777586408457,51.79,76243.07,25.0,0.98693,1e-05,1.59696]
[1777586409464,51.79,76245.57,25.0,0.98697,1e-05,1.59373]
[1777586410471,51.8,76246.56,25.0,0.98698,1e-05,1.59266]
[1777586412485,51.8,76247.2,25.0,0.98698,1e-05,1.59239]
[1777586416513,51.81,76250.67,25.0,0.98701,1e-05,1.58872]
[1777586417520,51.81,76255.86,25.0,0.98708,1e-05,1.5817]
[1777586418527,51.81,76258.4,25.0,0.98711,1e-05,1.57845]
[1777586422555,51.82,76260.46,25.0,0.98713,1e-05,1.5769]
[1777586423561,51.82,76261.56,25.0,0.98714,1e-05,1.57528]
[1777586424569,51.82,76262.34,25.0,0.98715,1e-05,1.5741]
[1777586425576,51.82,76263.01,25.0,0.98716,1e-05,1.57309]
[1777586429603,51.82,76258.94,25.0,0.98711,1e-05,1.57853]
[1777586430611,51.82,76256.36,25.0,0.98708,1e-05,1.58209]
[1777586431618,51.82,76252.2,25.0,0.98704,1e-05,1.5856]
[1777586432624,51.82,76251.17,25.0,0.98703,1e-05,1.58696]
[1777586434389,51.82,76250.82,25.0,0.98702,1e-05,1.58736]
[1777586434639,51.81,76263.34,25.0,0.98719,1e-05,1.56962]
[1777586435646,51.81,76268.85,25.0,0.98727,1e-05,1.56185]
[1777586439869,51.81,76268.6,25.0,0.98727,1e-05,1.56205]
[1777586441689,51.81,76269.81,25.0,0.98728,1e-05,1.56022]
[1777586443106,51.81,76269.74,25.0,0.98728,1e-05,1.56028]
[1777586445717,51.81,76270.69,25.0,0.9873,1e-05,1.55883]
[1777586449745,51.81,76269.65,25.0,0.98728,1e-05,1.56013]
[1777586452133,51.81,76270.18,25.0,0.98729,1e-05,1.55931]
[1777586455786,51.81,76271.94,25.0,0.98732,1e-05,1.55671]
[1777586457449,51.81,76271.7,25.0,0.98731,1e-05,1.55702]
[1777586459815,51.81,76273.19,25.0,0.98733,1e-05,1.55485]
[1777586462836,51.81,76273.87,25.0,0.98734,1e-05,1.55383]
[1777586463843,51.81,76275.12,25.0,0.98736,1e-05,1.55206]
[1777586467871,51.81,76274.29,25.0,0.98735,1e-05,1.55313]
[1777586469884,51.81,76275.16,25.0,0.98736,1e-05,1.55188]
[1777586472905,51.81,76276.49,25.0,0.98738,1e-05,1.54997]
[1777586477941,51.81,76282.23,25.0,0.98746,1e-05,1.54193]
[1777586478948,51.81,76284.03,25.0,0.98748,1e-05,1.53944]
[1777586479955,51.81,76285.59,25.0,0.9875,1e-05,1.53729]
[1777586480963,51.81,76286.2,25.0,0.98751,1e-05,1.53645]
[1777586482976,51.81,76286.76,25.0,0.98752,1e-05,1.53569]
[1777586483983,51.81,76287.96,25.0,0.98753,1e-05,1.53404]
[1777586488020,51.81,76287.3,25.0,0.98752,1e-05,1.53499]
[1777586490026,51.81,76282.65,25.0,0.98746,1e-05,1.54142]
[1777586491033,51.81,76279.2,25.0,0.98743,1e-05,1.54394]
[1777586492039,51.81,76278.65,25.0,0.98743,1e-05,1.54469]
[1777586495060,51.81,76277.85,25.0,0.98742,1e-05,1.54576]
[1777586496067,51.81,76276.93,25.0,0.98741,1e-05,1.54702]
[1777586497074,51.81,76271.73,25.0,0.98734,1e-05,1.55423]
[1777586503116,51.8,76269.8,25.0,0.98731,1e-05,1.55675]
[1777586508152,51.8,76270.02,25.0,0.98732,1e-05,1.55629]
[1777586512180,51.8,76274.17,25.0,0.98737,1e-05,1.5504]
[1777586513187,51.8,76270.96,25.0,0.98733,1e-05,1.55483]
[1777586514459,51.8,76263.29,25.0,0.98723,1e-05,1.5655]
[1777586515200,51.8,76261.84,25.0,0.98721,1e-05,1.56753]
[1777586516983,51.8,76260.58,25.0,0.98719,1e-05,1.56921]
[1777586518804,51.8,76261.75,25.0,0.98721,1e-05,1.56747]
[1777586519229,51.8,76264.96,25.0,0.98725,1e-05,1.56297]
[1777586520236,51.8,76267.1,25.0,0.98728,1e-05,1.55994]
[1777586521243,51.8,76267.8,25.0,0.98729,1e-05,1.55892]
[1777586524264,51.8,76269.05,25.0,0.98731,1e-05,1.55706]
[1777586526278,51.8,76274.21,25.0,0.98738,1e-05,1.54985]
[1777586527528,51.8,76280.19,25.0,0.98746,1e-05,1.54153]
[1777586528443,51.8,76279.5,25.0,0.98745,1e-05,1.54248]
[1777586529299,51.8,76280.17,25.0,0.98746,1e-05,1.54156]
[1777586530305,51.8,76280.8,25.0,0.98747,1e-05,1.54069]
[1777586535341,51.8,76280.62,25.0,0.98746,1e-05,1.54096]
[1777586540669,51.8,76280.67,25.0,0.98746,1e-05,1.5409]
[1777586540771,51.8,76282.67,25.0,0.98749,1e-05,1.53813]
[1777586541384,51.8,76289.69,25.0,0.98758,1e-05,1.52847]
[1777586542391,51.8,76291.54,25.0,0.9876,1e-05,1.52617]
[1777586543398,51.8,76290.76,25.0,0.98759,1e-05,1.52751]
[1777586544405,51.8,76284.02,25.0,0.9875,1e-05,1.53702]
[1777586545412,51.8,76277.92,25.0,0.98742,1e-05,1.54547]
[1777586549441,51.8,76281.36,25.0,0.98747,1e-05,1.54067]
[1777586551455,51.8,76282.87,25.0,0.9875,1e-05,1.53634]
[1777586555482,51.8,76283.57,25.0,0.98751,1e-05,1.5354]
[1777586558503,51.8,76281.41,25.0,0.98748,1e-05,1.5384]
[1777586559511,51.8,76280.6,25.0,0.98747,1e-05,1.53952]
[1777586565553,51.8,76280.59,25.0,0.98747,1e-05,1.53952]
[1777586567567,51.8,76281.59,25.0,0.98749,1e-05,1.53813]
[1777586572601,51.8,76281.28,25.0,0.98748,1e-05,1.53856]
[1777586576632,51.8,76282.26,25.0,0.98749,1e-05,1.53719]
[1777586581667,51.8,76275.64,25.0,0.98741,1e-05,1.54636]
[1777586582674,51.8,76271.81,25.0,0.98736,1e-05,1.55166]
[1777586583681,51.8,76270.4,25.0,0.98734,1e-05,1.5536]
[1777586585695,51.8,76265.84,25.0,0.98728,1e-05,1.5599]
[1777586586702,51.81,76263.05,25.0,0.98724,1e-05,1.56418]
[1777586587709,51.81,76262.09,25.0,0.98722,1e-05,1.56592]
[1777586591737,51.82,76260.76,25.0,0.98719,1e-05,1.56934]
[1777586594757,51.83,76259.03,25.0,0.98715,1e-05,1.57286]
[1777586595765,51.83,76259.82,25.0,0.98716,1e-05,1.57211]
[1777586599793,51.84,76258.85,25.0,0.98714,1e-05,1.57491]
[1777586604828,51.85,76258.8,25.0,0.98712,1e-05,1.5769]
[1777586608739,51.86,76258.85,25.0,0.98711,1e-05,1.57799]
[1777586608857,51.86,76254.29,25.0,0.98704,1e-05,1.58477]
[1777586609863,51.86,76245.23,25.0,0.98691,1e-05,1.59796]
[1777586610870,51.87,76244.47,25.0,0.9869,1e-05,1.59936]
[1777586611877,51.87,76245.41,25.0,0.98693,1e-05,1.59603]
[1777586612884,51.87,76243.19,25.0,0.9869,1e-05,1.59951]
[1777586614053,51.87,76243.19,25.0,0.9869,1e-05,1.59951]
[1777586614096,51.87,76243.19,25.0,0.9869,1e-05,1.59951]
[1777586613891,51.87,76241.53,25.0,0.98687,1e-05,1.60219]
[1777586614897,51.87,76238.38,25.0,0.98682,1e-05,1.607]
[1777586615905,51.88,76237.51,25.0,0.98681,1e-05,1.60854]
[1777586620942,51.89,76239.33,25.0,0.98682,1e-05,1.6074]
[1777586621949,51.89,76245.53,25.0,0.9869,1e-05,1.59885]
[1777586622955,51.89,76246.68,25.0,0.98692,1e-05,1.59752]
[1777586628998,51.9,76242.03,25.0,0.98683,1e-05,1.60598]
[1777586630007,51.9,76240.31,25.0,0.98681,1e-05,1.60872]
[1777586635039,51.91,76234.1,25.0,0.98671,1e-05,1.61902]
[1777586636046,51.92,76232.31,25.0,0.98668,1e-05,1.62185]
[1777586641082,51.92,76236.6,25.0,0.98673,1e-05,1.61696]
[1777586642089,51.93,76234.69,25.0,0.9867,1e-05,1.61997]
[1777586643096,51.93,76235.98,25.0,0.98672,1e-05,1.61837]
[1777586644102,51.93,76237.17,25.0,0.98673,1e-05,1.61692]
[1777586645110,51.93,76236.31,25.0,0.98671,1e-05,1.61842]
[1777586650145,51.94,76236.2,25.0,0.9867,1e-05,1.61992]
[1777586655180,51.95,76237.13,25.0,0.9867,1e-05,1.61991]
[1777586656187,51.95,76241.68,25.0,0.98676,1e-05,1.61365]
[1777586657194,51.95,76244.61,25.0,0.9868,1e-05,1.60972]
[1777586658201,51.95,76242.83,25.0,0.98677,1e-05,1.61254]
[1777586659207,51.96,76243.55,25.0,0.98678,1e-05,1.61178]
[1777586660215,51.96,76245.67,25.0,0.98681,1e-05,1.60902]
[1777586665250,51.97,76245.52,25.0,0.98679,1e-05,1.61074]
[1777586666257,51.97,76246.21,25.0,0.9868,1e-05,1.61007]
[1777586667264,51.97,76247.71,25.0,0.98681,1e-05,1.60824]
[1777586670285,51.98,76248.67,25.0,0.98682,1e-05,1.60768]
[1777586675320,51.99,76249.22,25.0,0.98683,1e-05,1.60594]
[1777586680355,51.99,76249.15,25.0,0.98682,1e-05,1.60741]
[1777586684383,52.0,76249.81,25.0,0.98682,1e-05,1.60755]
[1777586689418,52.01,76250.31,25.0,0.98681,1e-05,1.60819]
[1777586690425,52.01,76251.04,25.0,0.98682,1e-05,1.60769]
[1777586692439,52.02,76252.24,25.0,0.98683,1e-05,1.60652]
[1777586695460,52.02,76251.44,25.0,0.98681,1e-05,1.60848]
[1777586699488,52.03,76254.2,25.0,0.98684,1e-05,1.60563]
[1777586700495,52.03,76254.86,25.0,0.98684,1e-05,1.60496]
[1777586701552,52.03,76252.59,25.0,0.98681,1e-05,1.60847]
[1777586704522,52.04,76254.01,25.0,0.98682,1e-05,1.60727]
[1777586706537,52.04,76253.37,25.0,0.98681,1e-05,1.60874]
[1777586709848,52.05,76253.27,25.0,0.9868,1e-05,1.60948]
[1777586709916,52.05,76257.31,25.0,0.98685,1e-05,1.60403]
[1777586711069,52.05,76257.31,25.0,0.98685,1e-05,1.60403]
[1777586711129,52.05,76259.38,25.0,0.98688,1e-05,1.6014]
[1777586711572,52.05,76260.63,25.0,0.98689,1e-05,1.59994]
[1777586713586,52.06,76259.08,25.0,0.98686,1e-05,1.60273]
[1777586714593,52.06,76255.52,25.0,0.98681,1e-05,1.60809]
[1777586716608,52.06,76257.4,25.0,0.98683,1e-05,1.60598]
[1777586719628,52.07,76256.75,25.0,0.98682,1e-05,1.60777]
[1777586721642,52.07,76257.49,25.0,0.98682,1e-05,1.6073]
[1777586726678,52.08,76257.66,25.0,0.98681,1e-05,1.60874]
[1777586730707,52.09,76261.65,25.0,0.98685,1e-05,1.60423]
[1777586731714,52.09,76267.19,25.0,0.98694,1e-05,1.59437]
[1777586732721,52.1,76268.18,25.0,0.98695,1e-05,1.59329]
[1777586733727,52.1,76267.3,25.0,0.98694,1e-05,1.59485]
[1777586734466,52.1,76267.3,25.0,0.98694,1e-05,1.59485]
[1777586734735,52.1,76270.29,25.0,0.98697,1e-05,1.59095]
[1777586735742,52.1,76279.75,25.0,0.9871,1e-05,1.57755]
[1777586736904,52.1,76280.31,25.0,0.98711,1e-05,1.57669]
[1777586740780,52.1,76281.92,25.0,0.98714,1e-05,1.57416]
[1777586748835,52.09,76282.31,25.0,0.98715,1e-05,1.57308]
[1777586753870,52.09,76282.2,25.0,0.98715,1e-05,1.5729]
[1777586755884,52.09,76283.72,25.0,0.98717,1e-05,1.57065]
[1777586757899,52.09,76284.53,25.0,0.98718,1e-05,1.56939]
[1777586758905,52.09,76287.24,25.0,0.98722,1e-05,1.56555]
[1777586759912,52.09,76287.84,25.0,0.98723,1e-05,1.56466]
[1777586761175,52.09,76287.84,25.0,0.98723,1e-05,1.56466]
[1777586761276,52.09,76287.98,25.0,0.98723,1e-05,1.56441]
[1777586761927,52.09,76290.13,25.0,0.98726,1e-05,1.56137]
[1777586762934,52.09,76293.71,25.0,0.98731,1e-05,1.55635]
[1777586763941,52.09,76297.63,25.0,0.98736,1e-05,1.55088]
[1777586765955,52.09,76298.25,25.0,0.98737,1e-05,1.54996]
[1777586769984,52.09,76299.24,25.0,0.98738,1e-05,1.54848]
[1777586774012,52.09,76300.11,25.0,0.98739,1e-05,1.54716]
[1777586779046,52.08,76301.37,25.0,0.98741,1e-05,1.54527]
[1777586780054,52.08,76300.4,25.0,0.9874,1e-05,1.54658]
[1777586783075,52.08,76299.64,25.0,0.98739,1e-05,1.54753]
[1777586786095,52.08,76300.24,25.0,0.9874,1e-05,1.5466]
[1777586787102,52.08,76299.57,25.0,0.98739,1e-05,1.54749]
[1777586792138,52.08,76299.85,25.0,0.98741,1e-05,1.54466]
[1777586795158,52.08,76299.22,25.0,0.98741,1e-05,1.54542]
[1777586796166,52.08,76298.24,25.0,0.98739,1e-05,1.54674]
[1777586801200,52.08,76296.88,25.0,0.98738,1e-05,1.54841]
[1777586806236,52.08,76299.46,25.0,0.98741,1e-05,1.54462]
[1777586806693,52.08,76299.46,25.0,0.98741,1e-05,1.54462]
[1777586807243,52.08,76309.36,25.0,0.98754,1e-05,1.53098]
[1777586808250,52.08,76312.23,25.0,0.98758,1e-05,1.52704]
[1777586811272,52.08,76311.46,25.0,0.98757,1e-05,1.52806]
[1777586816306,52.08,76312.53,25.0,0.98759,1e-05,1.52653]
[1777586817312,52.08,76313.7,25.0,0.9876,1e-05,1.52492]
[1777586818319,52.08,76312.89,25.0,0.98759,1e-05,1.52602]
[1777586820615,52.08,76312.91,25.0,0.98759,1e-05,1.52596]
[1777586825370,52.08,76311.54,25.0,0.98757,1e-05,1.52777]
[1777586826376,52.08,76309.18,25.0,0.98754,1e-05,1.53098]
[1777586828391,52.08,76306.18,25.0,0.98751,1e-05,1.53504]
[1777586831412,52.07,76305.53,25.0,0.9875,1e-05,1.53584]
[1777586836447,52.07,76305.76,25.0,0.9875,1e-05,1.53536]
[1777586839469,52.07,76308.7,25.0,0.98754,1e-05,1.53123]
[1777586840483,52.07,76308.7,25.0,0.98754,1e-05,1.53123]
[1777586840495,52.07,76308.7,25.0,0.98754,1e-05,1.53123]
[1777586841261,52.07,76308.7,25.0,0.98754,1e-05,1.53123]
[1777586841323,52.07,76311.07,25.0,0.98757,1e-05,1.52793]
[1777586841514,52.07,76311.07,25.0,0.98757,1e-05,1.52793]
[1777586841530,52.07,76319.53,25.0,0.98768,1e-05,1.5164]
[1777586842490,52.07,76322.82,25.0,0.98773,1e-05,1.51191]
[1777586844104,52.07,76321.88,25.0,0.98771,1e-05,1.5132]
[1777586845512,52.07,76317.35,25.0,0.98765,1e-05,1.51936]
[1777586846519,52.07,76314.44,25.0,0.98762,1e-05,1.52332]
[1777586847525,52.07,76311.65,25.0,0.98758,1e-05,1.52712]
[1777586848533,52.07,76310.93,25.0,0.98757,1e-05,1.52809]
[1777586850547,52.07,76309.7,25.0,0.98756,1e-05,1.52973]
[1777586853568,52.07,76308.87,25.0,0.98756,1e-05,1.52854]
[1777586855582,52.07,76309.98,25.0,0.98758,1e-05,1.52697]
[1777586857597,52.07,76309.2,25.0,0.98757,1e-05,1.52796]
[1777586859610,52.07,76308.26,25.0,0.98756,1e-05,1.52919]
[1777586860617,52.07,76309.25,25.0,0.98757,1e-05,1.52784]
[1777586865652,52.07,76308.73,25.0,0.98757,1e-05,1.52839]
[1777586869680,52.07,76309.5,25.0,0.98758,1e-05,1.52722]
[1777586870686,52.07,76310.49,25.0,0.98759,1e-05,1.52585]
[1777586871693,52.07,76311.39,25.0,0.9876,1e-05,1.52459]
[1777586874715,52.07,76312.34,25.0,0.98761,1e-05,1.52324]
[1777586878743,52.07,76310.75,25.0,0.98759,1e-05,1.52533]
[1777586881764,52.07,76309.96,25.0,0.98758,1e-05,1.52633]
[1777586885791,52.07,76310.78,25.0,0.9876,1e-05,1.52512]
[1777586886799,52.07,76314.71,25.0,0.98765,1e-05,1.51973]
[1777586888813,52.07,76316.32,25.0,0.98767,1e-05,1.51752]
[1777586893848,52.07,76316.33,25.0,0.98767,1e-05,1.51746]
[1777586898882,52.07,76316.36,25.0,0.98767,1e-05,1.5174]
[1777586903918,52.07,76315.99,25.0,0.98767,1e-05,1.51788]
[1777586908953,52.06,76317.42,25.0,0.98768,1e-05,1.51592]
[1777586912981,52.06,76316.78,25.0,0.98769,1e-05,1.51456]
[1777586914994,52.07,76317.87,25.0,0.98771,1e-05,1.51309]
[1777586920030,52.07,76318.0,25.0,0.98771,1e-05,1.51294]
[1777586921037,52.07,76319.83,25.0,0.98773,1e-05,1.51047]
[1777586922043,52.07,76321.27,25.0,0.98775,1e-05,1.50853]
[1777586923050,52.07,76322.55,25.0,0.98777,1e-05,1.50681]
[1777586924059,52.07,76324.8,25.0,0.9878,1e-05,1.50379]
[1777586928086,52.07,76326.11,25.0,0.98781,1e-05,1.50213]
[1777586930100,52.07,76325.14,25.0,0.9878,1e-05,1.5035]
[1777586935135,52.07,76325.4,25.0,0.9878,1e-05,1.50329]
[1777586936142,52.07,76326.24,25.0,0.98781,1e-05,1.50219]
[1777586940170,52.07,76325.57,25.0,0.9878,1e-05,1.50322]
[1777586941177,52.07,76326.62,25.0,0.98781,1e-05,1.50184]
[1777586943190,52.07,76327.33,25.0,0.98782,1e-05,1.50096]
[1777586947218,52.07,76324.04,25.0,0.98778,1e-05,1.50556]
[1777586948226,52.07,76322.97,25.0,0.98776,1e-05,1.50704]
[1777586956282,52.07,76322.33,25.0,0.98775,1e-05,1.50815]
[1777586957288,52.07,76321.07,25.0,0.98774,1e-05,1.50989]
[1777586958296,52.07,76318.27,25.0,0.9877,1e-05,1.51371]
[1777586959303,52.07,76315.0,25.0,0.98766,1e-05,1.51818]
[1777586960310,52.07,76313.95,25.0,0.98764,1e-05,1.51962]
[1777586962324,52.07,76315.04,25.0,0.98766,1e-05,1.51815]
[1777586967358,52.07,76315.05,25.0,0.98766,1e-05,1.51819]
[1777586970380,52.07,76316.23,25.0,0.98767,1e-05,1.51661]
[1777586974407,52.07,76315.41,25.0,0.98768,1e-05,1.51554]
[1777586978436,52.07,76316.13,25.0,0.98769,1e-05,1.51461]
[1777586984478,52.07,76313.0,25.0,0.98765,1e-05,1.51892]
[1777586985485,52.08,76311.61,25.0,0.98763,1e-05,1.52082]
[1777586986492,52.08,76310.64,25.0,0.98762,1e-05,1.52214]
[1777586989513,52.07,76307.62,25.0,0.98758,1e-05,1.52625]
[1777586990521,52.07,76305.03,25.0,0.98754,1e-05,1.52978]
[1777586991528,52.07,76301.78,25.0,0.9875,1e-05,1.53422]
[1777586993542,52.07,76298.18,25.0,0.98746,1e-05,1.53912]
[1777586996562,52.07,76297.35,25.0,0.98745,1e-05,1.54016]
[1777586997570,52.07,76295.26,25.0,0.98742,1e-05,1.543]
[1777587000401,52.07,76294.99,25.0,0.98741,1e-05,1.54334]
[1777587000485,52.07,76295.11,25.0,0.98742,1e-05,1.54309]
[1777587000591,52.07,76291.85,25.0,0.98737,1e-05,1.54759]
[1777587001598,52.07,76287.87,25.0,0.98732,1e-05,1.55306]
[1777587002605,52.07,76285.03,25.0,0.98728,1e-05,1.55696]
[1777587005625,52.07,76284.22,25.0,0.98728,1e-05,1.5579]
[1777587008647,52.07,76285.13,25.0,0.98729,1e-05,1.55644]
[1777587009654,52.07,76287.03,25.0,0.98732,1e-05,1.55374]
[1777587010661,52.07,76288.17,25.0,0.98733,1e-05,1.5521]
[1777587015696,52.07,76288.16,25.0,0.98733,1e-05,1.55185]
[1777587020731,52.07,76287.87,25.0,0.98733,1e-05,1.55199]
[1777587025765,52.06,76288.16,25.0,0.98734,1e-05,1.55134]
[1777587030801,52.06,76288.15,25.0,0.98734,1e-05,1.55106]
[1777587033398,52.06,76287.78,25.0,0.98735,1e-05,1.54926]
[1777587033466,52.06,76284.55,25.0,0.98731,1e-05,1.55369]
[1777587033823,52.06,76282.89,25.0,0.98729,1e-05,1.55599]
[1777587035837,52.06,76281.83,25.0,0.98728,1e-05,1.5573]
[1777587040872,52.06,76281.94,25.0,0.98728,1e-05,1.55686]
[1777587044901,52.06,76282.89,25.0,0.9873,1e-05,1.55532]
[1777587046353,52.06,76283.66,25.0,0.98731,1e-05,1.5542]
[1777587047921,52.06,76282.91,25.0,0.9873,1e-05,1.55514]
[1777587048928,52.05,76286.24,25.0,0.98734,1e-05,1.55047]
[1777587049936,52.05,76291.11,25.0,0.98741,1e-05,1.54369]
[1777587050943,52.05,76293.81,25.0,0.98744,1e-05,1.53994]
[1777587053964,52.05,76295.85,25.0,0.98747,1e-05,1.53706]
[1777587054971,52.05,76299.53,25.0,0.98752,1e-05,1.53199]
[1777587055978,52.05,76300.39,25.0,0.98753,1e-05,1.5308]
[1777587058998,52.05,76298.98,25.0,0.98751,1e-05,1.5327]
[1777587061193,52.05,76296.69,25.0,0.98748,1e-05,1.53582]
[1777587062022,52.05,76294.43,25.0,0.98745,1e-05,1.5389]
[1777587063029,52.05,76295.7,25.0,0.98747,1e-05,1.53713]
[1777587064036,52.05,76296.42,25.0,0.98748,1e-05,1.53612]
[1777587069071,52.05,76296.14,25.0,0.98748,1e-05,1.53639]
[1777587074105,52.05,76296.11,25.0,0.98748,1e-05,1.53632]
[1777587075113,52.05,76297.17,25.0,0.98749,1e-05,1.53483]
[1777587079142,52.05,76297.78,25.0,0.9875,1e-05,1.53391]
[1777587084176,52.05,76296.99,25.0,0.98749,1e-05,1.53489]
[1777587086189,52.05,76297.75,25.0,0.9875,1e-05,1.5338]
[1777587089210,52.05,76300.34,25.0,0.98754,1e-05,1.53019]
[1777587090217,52.05,76301.82,25.0,0.98756,1e-05,1.52815]
[1777587095253,52.05,76300.87,25.0,0.98756,1e-05,1.52716]
[1777587100288,52.05,76300.82,25.0,0.98756,1e-05,1.52717]
[1777587105324,52.05,76300.75,25.0,0.98756,1e-05,1.5272]
[1777587110568,52.05,76300.96,25.0,0.98756,1e-05,1.52688]
[1777587111367,52.05,76303.55,25.0,0.9876,1e-05,1.52328]
[1777587112374,52.05,76304.65,25.0,0.98761,1e-05,1.52177]
[1777587115395,52.05,76303.96,25.0,0.9876,1e-05,1.5227]
[1777587118416,52.05,76308.11,25.0,0.98766,1e-05,1.51702]
[1777587119423,52.05,76310.49,25.0,0.98769,1e-05,1.51379]
[1777587124457,52.05,76310.74,25.0,0.98769,1e-05,1.5135]
[1777587126471,52.05,76313.92,25.0,0.98773,1e-05,1.50921]
[1777587131507,52.05,76314.01,25.0,0.98773,1e-05,1.50919]
[1777587131954,52.05,76314.01,25.0,0.98773,1e-05,1.50919]
[1777587132514,52.05,76317.42,25.0,0.98778,1e-05,1.50459]
[1777587133520,52.05,76321.03,25.0,0.98782,1e-05,1.49974]
[1777587135534,52.05,76319.9,25.0,0.98781,1e-05,1.50134]
[1777587136542,52.05,76320.42,25.0,0.98781,1e-05,1.50067]
[1777587140570,52.05,76321.05,25.0,0.98782,1e-05,1.49997]
[1777587145605,52.05,76321.05,25.0,0.98782,1e-05,1.50015]
[1777587151646,52.05,76322.12,25.0,0.98785,1e-05,1.49671]
[1777587152654,52.05,76322.73,25.0,0.98785,1e-05,1.49593]
[1777587154668,52.05,76324.31,25.0,0.98787,1e-05,1.49389]
[1777587159703,52.06,76324.69,25.0,0.98788,1e-05,1.49361]
[1777587160710,52.06,76325.59,25.0,0.98789,1e-05,1.49245]
[1777587163731,52.06,76326.25,25.0,0.98789,1e-05,1.49171]
[1777587168766,52.06,76326.73,25.0,0.9879,1e-05,1.49134]
[1777587170780,52.06,76327.39,25.0,0.98791,1e-05,1.49056]
[1777587175814,52.06,76327.78,25.0,0.98791,1e-05,1.49032]
[1777587179843,52.06,76329.96,25.0,0.98793,1e-05,1.48763]
[1777587180850,52.06,76330.65,25.0,0.98794,1e-05,1.48676]
[1777587181857,52.06,76331.35,25.0,0.98795,1e-05,1.48589]
[1777587182864,52.06,76332.4,25.0,0.98796,1e-05,1.48455]
[1777587183870,52.06,76333.91,25.0,0.98798,1e-05,1.4826]
[1777587187902,52.07,76333.22,25.0,0.98797,1e-05,1.4838]
[1777587189282,52.07,76326.06,25.0,0.98788,1e-05,1.49354]
[1777587189916,52.07,76323.99,25.0,0.98785,1e-05,1.49632]
[1777587191930,52.07,76324.23,25.0,0.98785,1e-05,1.49609]
[1777587194302,52.07,76324.86,25.0,0.98786,1e-05,1.49538]
[1777587196965,52.07,76324.35,25.0,0.98785,1e-05,1.49622]
[1777587203006,52.07,76325.61,25.0,0.98787,1e-05,1.49481]
[1777587207036,52.07,76324.42,25.0,0.98785,1e-05,1.49662]
[1777587208042,52.07,76322.7,25.0,0.98783,1e-05,1.49898]
[1777587209050,52.07,76321.04,25.0,0.9878,1e-05,1.50126]
[1777587214085,52.08,76320.73,25.0,0.98782,1e-05,1.49967]
[1777587216099,52.08,76321.23,25.0,0.98782,1e-05,1.49908]
[1777587218113,52.08,76323.89,25.0,0.98785,1e-05,1.49559]
[1777587220127,52.08,76324.45,25.0,0.98786,1e-05,1.49494]
[1777587225162,52.08,76324.99,25.0,0.98787,1e-05,1.49448]
[1777587227176,52.08,76324.43,25.0,0.98786,1e-05,1.49534]
[1777587232211,52.08,76324.71,25.0,0.98786,1e-05,1.49523]
[1777587237246,52.08,76325.27,25.0,0.98786,1e-05,1.49473]
[1777587242280,52.09,76325.35,25.0,0.98786,1e-05,1.49488]
[1777587243288,52.09,76325.84,25.0,0.98787,1e-05,1.49428]
[1777587244294,52.09,76326.99,25.0,0.98788,1e-05,1.49278]
[1777587245302,52.09,76326.33,25.0,0.98787,1e-05,1.49373]
[1777587247317,52.09,76325.59,25.0,0.98786,1e-05,1.49483]
[1777587252352,52.09,76324.99,25.0,0.98785,1e-05,1.49588]
[1777587255372,52.09,76325.65,25.0,0.98786,1e-05,1.49514]
[1777587259401,52.09,76323.29,25.0,0.98783,1e-05,1.49851]
[1777587264634,52.09,76323.61,25.0,0.98783,1e-05,1.49821]
[1777587264661,52.09,76323.61,25.0,0.98783,1e-05,1.49821]
[1777587264725,52.09,76323.57,25.0,0.98783,1e-05,1.49835]
[1777587265076,52.09,76323.57,25.0,0.98783,1e-05,1.49835]
[1777587265739,52.09,76323.57,25.0,0.98783,1e-05,1.49835]
[1777587265758,52.09,76331.14,25.0,0.98792,1e-05,1.48823]
[1777587266449,52.09,76334.51,25.0,0.98797,1e-05,1.48378]
[1777587267456,52.09,76336.08,25.0,0.98799,1e-05,1.48176]
[1777587272492,52.1,76337.25,25.0,0.98801,1e-05,1.47837]
[1777587278534,52.1,76333.83,25.0,0.98797,1e-05,1.48342]
[1777587279540,52.1,76333.14,25.0,0.98796,1e-05,1.48442]
[1777587281555,52.1,76332.26,25.0,0.98794,1e-05,1.48574]
[1777587282596,52.1,76330.84,25.0,0.98793,1e-05,1.48772]
[1777587284611,52.1,76331.66,25.0,0.98794,1e-05,1.48676]
[1777587288639,52.11,76330.43,25.0,0.98792,1e-05,1.48869]
[1777587291660,52.11,76332.39,25.0,0.98794,1e-05,1.48628]
[1777587292667,52.11,76335.43,25.0,0.98798,1e-05,1.48229]
[1777587293674,52.11,76336.41,25.0,0.98799,1e-05,1.48106]
[1777587299716,52.11,76335.86,25.0,0.98798,1e-05,1.48231]
[1777587301730,52.11,76334.05,25.0,0.98795,1e-05,1.4849]
[1777587304750,52.11,76335.37,25.0,0.98797,1e-05,1.48337]
[1777587306765,52.12,76334.73,25.0,0.98796,1e-05,1.48439]
[1777587309786,52.12,76333.84,25.0,0.98794,1e-05,1.48583]
[1777587312806,52.12,76332.85,25.0,0.98793,1e-05,1.48739]
[1777587317842,52.12,76332.63,25.0,0.98792,1e-05,1.48807]
[1777587322877,52.12,76333.29,25.0,0.98793,1e-05,1.48756]
[1777587325898,52.13,76332.54,25.0,0.98792,1e-05,1.4888]
[1777587330933,52.13,76332.84,25.0,0.98792,1e-05,1.48877]
[1777587332946,52.13,76333.72,25.0,0.98794,1e-05,1.48554]
[1777587337982,52.13,76333.43,25.0,0.98794,1e-05,1.48633]
[1777587339995,52.13,76330.9,25.0,0.9879,1e-05,1.48988]
[1777587345031,52.14,76331.36,25.0,0.9879,1e-05,1.48964]
[1777587349059,52.14,76332.03,25.0,0.98791,1e-05,1.48904]
[1777587353087,52.14,76334.29,25.0,0.98794,1e-05,1.48632]
[1777587357115,52.14,76335.76,25.0,0.98795,1e-05,1.48475]
[1777587358122,52.14,76337.89,25.0,0.98798,1e-05,1.48199]
[1777587361143,52.15,76338.5,25.0,0.98798,1e-05,1.48144]
[1777587367184,52.15,76338.44,25.0,0.98798,1e-05,1.48206]
[1777587370206,52.15,76336.22,25.0,0.98795,1e-05,1.48529]
[1777587371213,52.15,76334.74,25.0,0.98793,1e-05,1.48735]
[1777587372219,52.15,76335.77,25.0,0.98794,1e-05,1.48605]
[1777587373227,52.15,76337.46,25.0,0.98796,1e-05,1.48387]
[1777587378262,52.16,76336.22,25.0,0.98794,1e-05,1.48595]
[1777587383299,52.16,76341.67,25.0,0.98801,1e-05,1.47909]
[1777587384306,52.16,76343.63,25.0,0.98803,1e-05,1.47658]
[1777587390072,52.16,76343.9,25.0,0.98803,1e-05,1.47662]
[1777587390347,52.16,76344.91,25.0,0.98804,1e-05,1.47547]
[1777587395850,52.17,76345.13,25.0,0.98806,1e-05,1.47338]
[1777587399411,52.17,76352.2,25.0,0.98814,1e-05,1.46453]
[1777587400418,52.17,76356.29,25.0,0.98819,1e-05,1.45925]
[1777587401556,52.17,76354.55,25.0,0.98817,1e-05,1.46167]
[1777587402432,52.17,76353.79,25.0,0.98816,1e-05,1.46279]
[1777587407466,52.18,76353.93,25.0,0.98815,1e-05,1.46321]
[1777587408473,52.18,76355.17,25.0,0.98817,1e-05,1.46169]
[1777587413509,52.18,76355.24,25.0,0.98816,1e-05,1.4622]
[1777587415522,52.18,76356.07,25.0,0.98817,1e-05,1.46134]
[1777587416530,52.18,76356.6,25.0,0.98818,1e-05,1.46077]
[1777587418545,52.19,76357.55,25.0,0.98819,1e-05,1.45976]
[1777587419552,52.19,76359.97,25.0,0.98821,1e-05,1.4567]
[1777587420559,52.19,76362.03,25.0,0.98824,1e-05,1.45412]
[1777587421566,52.19,76357.95,25.0,0.98819,1e-05,1.45961]
[1777587422573,52.19,76356.92,25.0,0.98817,1e-05,1.46109]
[1777587423580,52.19,76355.18,25.0,0.98815,1e-05,1.46351]
[1777587428615,52.19,76355.02,25.0,0.98814,1e-05,1.46428]
[1777587431635,52.2,76356.4,25.0,0.98816,1e-05,1.46279]
[1777587432642,52.2,76355.69,25.0,0.98815,1e-05,1.46384]
[1777587437677,52.2,76356.15,25.0,0.98815,1e-05,1.46378]
[1777587439692,52.2,76362.77,25.0,0.98823,1e-05,1.45528]
[1777587440699,52.2,76365.72,25.0,0.98826,1e-05,1.45153]
[1777587441706,52.21,76364.25,25.0,0.98824,1e-05,1.45359]
[1777587442713,52.21,76364.94,25.0,0.98825,1e-05,1.45281]
[1777587448755,52.21,76367.25,25.0,0.98827,1e-05,1.45053]
[1777587453790,52.22,76367.49,25.0,0.98829,1e-05,1.44868]
[1777587458494,52.22,76367.55,25.0,0.98828,1e-05,1.44911]
[1777587458826,52.22,76368.94,25.0,0.9883,1e-05,1.44742]
[1777587459833,52.22,76370.24,25.0,0.98831,1e-05,1.44585]
[1777587461846,52.22,76371.38,25.0,0.98833,1e-05,1.44463]
[1777587465826,52.22,76371.4,25.0,0.98832,1e-05,1.44474]
[1777587465875,52.23,76380.15,25.0,0.98843,1e-05,1.43376]
[1777587466881,52.23,76383.94,25.0,0.98847,1e-05,1.429]
[1777587470910,52.23,76377.22,25.0,0.98838,1e-05,1.43836]
[1777587471917,52.23,76375.66,25.0,0.98836,1e-05,1.44054]
[1777587473567,52.23,76375.39,25.0,0.98836,1e-05,1.44103]
[1777587476951,52.24,76379.82,25.0,0.98841,1e-05,1.43582]
[1777587477959,52.24,76381.0,25.0,0.98842,1e-05,1.43444]
[1777587479627,52.24,76381.16,25.0,0.98842,1e-05,1.43438]
[1777587481987,52.24,76382.43,25.0,0.98843,1e-05,1.43318]
[1777587485008,52.25,76383.55,25.0,0.98844,1e-05,1.43218]
[1777587486015,52.25,76387.84,25.0,0.98849,1e-05,1.42679]
[1777587487022,52.25,76388.94,25.0,0.98851,1e-05,1.42553]
[1777587491802,52.25,76389.34,25.0,0.9885,1e-05,1.42567]
[1777587495448,52.26,76389.23,25.0,0.9885,1e-05,1.42631]
[1777587495452,52.26,76389.23,25.0,0.9885,1e-05,1.42631]
[1777587495614,52.26,76389.23,25.0,0.9885,1e-05,1.42631]
[1777587495978,52.26,76389.23,25.0,0.9885,1e-05,1.42631]
[1777587496016,52.26,76387.88,25.0,0.98848,1e-05,1.42838]
[1777587496453,52.26,76387.88,25.0,0.98848,1e-05,1.42838]
[1777587496653,52.26,76387.88,25.0,0.98848,1e-05,1.42838]
[1777587496971,52.26,76388.95,25.0,0.98849,1e-05,1.42716]
[1777587497092,52.26,76391.45,25.0,0.98852,1e-05,1.42393]
[1777587502127,52.27,76391.71,25.0,0.98852,1e-05,1.42443]
[1777587507162,52.27,76391.63,25.0,0.98851,1e-05,1.42537]
[1777587513204,52.28,76391.56,25.0,0.98851,1e-05,1.4243]
[1777587518239,52.29,76392.6,25.0,0.98852,1e-05,1.42381]
[1777587519245,52.29,76393.46,25.0,0.98853,1e-05,1.42287]
[1777587524281,52.3,76393.16,25.0,0.98852,1e-05,1.42429]
[1777587527302,52.3,76392.25,25.0,0.9885,1e-05,1.42597]
[1777587528309,52.3,76393.23,25.0,0.98851,1e-05,1.42488]
[1777587532337,52.31,76392.29,25.0,0.98849,1e-05,1.42678]
[1777587533343,52.31,76391.72,25.0,0.98848,1e-05,1.42768]
[1777587538379,52.31,76392.17,25.0,0.98848,1e-05,1.42792]
[1777587544421,52.32,76392.18,25.0,0.98847,1e-05,1.42888]
[1777587547442,52.32,76389.33,25.0,0.98843,1e-05,1.43304]
[1777587548449,52.32,76384.37,25.0,0.98837,1e-05,1.43962]
[1777587549456,52.32,76383.02,25.0,0.98835,1e-05,1.44151]
[1777587554491,52.33,76382.61,25.0,0.98834,1e-05,1.44271]
[1777587557511,52.33,76383.51,25.0,0.98835,1e-05,1.44191]
[1777587562547,52.34,76384.06,25.0,0.98835,1e-05,1.44182]
[1777587565568,52.34,76383.28,25.0,0.98834,1e-05,1.44321]
[1777587566575,52.34,76385.77,25.0,0.98837,1e-05,1.44009]
[1777587571609,52.34,76385.87,25.0,0.98838,1e-05,1.4383]
[1777587574631,52.34,76383.46,25.0,0.98835,1e-05,1.44143]
[1777587580673,52.34,76383.71,25.0,0.98835,1e-05,1.44111]
[1777587584701,52.34,76382.58,25.0,0.98834,1e-05,1.44258]
[1777587585708,52.34,76383.46,25.0,0.98835,1e-05,1.44143]
[1777587586715,52.34,76384.07,25.0,0.98836,1e-05,1.44064]
[1777587589735,52.34,76382.29,25.0,0.98834,1e-05,1.44296]
[1777587592757,52.35,76377.25,25.0,0.98827,1e-05,1.44976]
[1777587597284,52.35,76377.48,25.0,0.98827,1e-05,1.44966]
[1777587597791,52.35,76371.89,25.0,0.9882,1e-05,1.45729]
[1777587598799,52.35,76368.37,25.0,0.98816,1e-05,1.462]
[1777587600813,52.35,76367.66,25.0,0.98815,1e-05,1.46294]
[1777587601820,52.35,76366.37,25.0,0.98813,1e-05,1.46464]
[1777587602827,52.35,76365.62,25.0,0.98812,1e-05,1.46562]
[1777587604841,52.35,76366.4,25.0,0.98813,1e-05,1.46475]
[1777587607862,52.35,76367.39,25.0,0.98814,1e-05,1.46369]
[1777587612897,52.35,76366.9,25.0,0.98813,1e-05,1.46458]
[1777587616925,52.35,76366.04,25.0,0.98812,1e-05,1.46571]
[1777587617932,52.35,76366.89,25.0,0.98813,1e-05,1.46459]
[1777587621973,52.35,76366.86,25.0,0.98813,1e-05,1.46463]
[1777587622036,52.35,76366.89,25.0,0.98813,1e-05,1.46459]
[1777587623815,52.35,76366.93,25.0,0.98813,1e-05,1.46454]
[1777587623967,52.35,76366.93,25.0,0.98813,1e-05,1.46454]
[1777587623974,52.35,76366.72,25.0,0.98813,1e-05,1.46482]
[1777587629011,52.35,76366.73,25.0,0.98813,1e-05,1.4648]
[1777587634046,52.35,76366.92,25.0,0.98815,1e-05,1.46236]
[1777587636881,52.35,76366.92,25.0,0.98815,1e-05,1.46236]
[1777587636963,52.35,76366.92,25.0,0.98815,1e-05,1.46236]
[1777587637067,52.35,76367.89,25.0,0.98816,1e-05,1.46109]
[1777587638074,52.35,76380.35,25.0,0.98832,1e-05,1.44478]
[1777587639081,52.35,76388.11,25.0,0.98841,1e-05,1.4347]
[1777587639867,52.35,76388.11,25.0,0.98841,1e-05,1.4347]
[1777587645123,52.35,76386.34,25.0,0.98839,1e-05,1.43699]
[1777587646976,52.35,76386.35,25.0,0.98839,1e-05,1.43698]
[1777587651165,52.35,76387.09,25.0,0.9884,1e-05,1.43602]
[1777587656881,52.35,76386.76,25.0,0.98839,1e-05,1.43645]
[1777587657868,52.35,76386.76,25.0,0.98839,1e-05,1.43645]
[1777587659437,52.35,76386.8,25.0,0.98839,1e-05,1.4364]
[1777587663132,52.35,76386.72,25.0,0.98839,1e-05,1.4365]
[1777587665263,52.35,76385.92,25.0,0.98838,1e-05,1.43754]
[1777587666645,52.35,76385.92,25.0,0.98838,1e-05,1.43754]
[1777587672312,52.35,76385.84,25.0,0.98838,1e-05,1.43764]
[1777587675333,52.35,76386.42,25.0,0.98839,1e-05,1.43689]
[1777587676340,52.35,76383.51,25.0,0.98835,1e-05,1.44067]
[1777587677443,52.35,76383.51,25.0,0.98835,1e-05,1.44067]
[1777587679361,52.35,76382.8,25.0,0.98835,1e-05,1.44159]
[1777587684396,52.35,76382.27,25.0,0.98834,1e-05,1.44228]
[1777587687417,52.35,76383.05,25.0,0.98835,1e-05,1.44127]
[1777587692452,52.35,76381.62,25.0,0.98835,1e-05,1.44096]
[1777587694137,52.35,76376.09,25.0,0.98828,1e-05,1.44816]
[1777587694465,52.35,76373.52,25.0,0.98825,1e-05,1.45152]
[1777587696480,52.35,76375.36,25.0,0.98827,1e-05,1.44912]
[1777587699501,52.35,76374.02,25.0,0.98825,1e-05,1.45087]
[1777587701515,52.35,76372.67,25.0,0.98824,1e-05,1.45263]
[1777587702522,52.35,76372.02,25.0,0.98823,1e-05,1.45349]
[1777587703529,52.35,76372.66,25.0,0.98824,1e-05,1.45265]
[1777587705543,52.35,76373.51,25.0,0.98825,1e-05,1.45154]
[1777587710577,52.35,76373.44,25.0,0.98825,1e-05,1.45163]
[1777587715613,52.35,76374.18,25.0,0.98826,1e-05,1.45066]
[1777587716927,52.35,76373.43,25.0,0.98825,1e-05,1.45164]
[1777587719641,52.35,76374.18,25.0,0.98826,1e-05,1.45066]
[1777587720648,52.35,76373.45,25.0,0.98825,1e-05,1.45161]
[1777587721655,52.35,76374.18,25.0,0.98826,1e-05,1.45066]
[1777587723669,52.35,76373.51,25.0,0.98825,1e-05,1.45154]
[1777587728703,52.35,76373.59,25.0,0.98825,1e-05,1.45143]
[1777587732732,52.35,76375.51,25.0,0.98827,1e-05,1.44892]
[1777587734746,52.35,76378.18,25.0,0.98831,1e-05,1.44544]
[1777587735753,52.35,76376.91,25.0,0.98829,1e-05,1.44709]
[1777587740787,52.35,76377.83,25.0,0.9883,1e-05,1.44589]
[1777587741795,52.35,76377.07,25.0,0.98829,1e-05,1.44688]
[1777587744815,52.35,76376.39,25.0,0.98828,1e-05,1.44777]
[1777587749851,52.35,76377.02,25.0,0.98829,1e-05,1.44695]
[1777587754886,52.35,76377.85,25.0,0.98832,1e-05,1.4437]
[1777587759920,52.35,76377.45,25.0,0.98831,1e-05,1.44422]
[1777587760928,52.35,76378.1,25.0,0.98832,1e-05,1.44337]
[1777587761935,52.35,76378.75,25.0,0.98833,1e-05,1.44252]
[1777587763949,52.35,76378.08,25.0,0.98832,1e-05,1.4434]
[1777587769991,52.35,76378.11,25.0,0.98832,1e-05,1.44336]
[1777587775027,52.35,76378.19,25.0,0.98832,1e-05,1.44325]
[1777587776034,52.35,76379.07,25.0,0.98833,1e-05,1.44211]
[1777587780062,52.35,76377.89,25.0,0.98832,1e-05,1.44364]
[1777587782076,52.35,76378.51,25.0,0.98833,1e-05,1.44284]
[1777587783083,52.35,76374.82,25.0,0.98828,1e-05,1.44765]
[1777587784090,52.35,76372.8,25.0,0.98826,1e-05,1.45029]
[1777587787111,52.35,76372.09,25.0,0.98825,1e-05,1.45121]
[1777587790132,52.35,76373.52,25.0,0.98827,1e-05,1.44934]
[1777587791139,52.35,76377.45,25.0,0.98831,1e-05,1.44422]
[1777587795166,52.35,76376.14,25.0,0.9883,1e-05,1.44592]
[1777587798187,52.35,76377.73,25.0,0.98832,1e-05,1.44385]
[1777587799195,52.35,76376.9,25.0,0.98831,1e-05,1.44493]
[1777587803222,52.35,76376.24,25.0,0.9883,1e-05,1.44579]
[1777587811278,52.35,76377.29,25.0,0.98833,1e-05,1.44225]
[1777587812286,52.35,76376.53,25.0,0.98832,1e-05,1.44324]
[1777587817320,52.35,76376.12,25.0,0.98831,1e-05,1.44378]
[1777587818328,52.35,76375.47,25.0,0.98831,1e-05,1.44462]
[1777587819334,52.35,76374.39,25.0,0.98829,1e-05,1.44603]
[1777587824370,52.35,76373.14,25.0,0.98828,1e-05,1.44766]
[1777587829405,52.35,76373.45,25.0,0.98828,1e-05,1.44726]
[1777587833157,52.35,76375.57,25.0,0.98831,1e-05,1.44449]
[1777587834440,52.35,76373.39,25.0,0.98828,1e-05,1.44734]
[1777587836453,52.35,76374.18,25.0,0.98829,1e-05,1.44631]
[1777587838230,52.35,76373.54,25.0,0.98828,1e-05,1.44714]
[1777587843505,52.35,76373.15,25.0,0.98828,1e-05,1.44765]
[1777587849548,52.35,76372.68,25.0,0.98827,1e-05,1.44826]
[1777587853576,52.35,76373.8,25.0,0.98829,1e-05,1.4468]
[1777587854582,52.35,76375.73,25.0,0.98831,1e-05,1.44429]
[1777587855589,52.35,76376.98,25.0,0.98832,1e-05,1.44266]
[1777587856938,52.35,76378.28,25.0,0.98834,1e-05,1.44096]
[1777587859618,52.35,76378.96,25.0,0.98835,1e-05,1.44008]
[1777587860625,52.35,76381.17,25.0,0.98838,1e-05,1.43721]
[1777587861631,52.35,76380.52,25.0,0.98837,1e-05,1.43805]
[1777587863646,52.35,76379.87,25.0,0.98836,1e-05,1.4389]
[1777587867674,52.35,76381.13,25.0,0.98838,1e-05,1.43726]
[1777587872709,52.35,76381.15,25.0,0.98839,1e-05,1.43507]
[1777587877743,52.35,76380.72,25.0,0.98839,1e-05,1.43563]
[1777587879757,52.35,76381.51,25.0,0.9884,1e-05,1.4346]
[1777587881772,52.35,76380.84,25.0,0.98839,1e-05,1.43547]
[1777587883786,52.35,76381.43,25.0,0.9884,1e-05,1.43471]
[1777587890835,52.35,76381.68,25.0,0.9884,1e-05,1.43438]
[1777587891842,52.35,76382.79,25.0,0.98841,1e-05,1.43294]
[1777587893856,52.35,76380.29,25.0,0.98838,1e-05,1.43619]
[1777587894862,52.35,76377.29,25.0,0.98835,1e-05,1.44008]
[1777587895869,52.35,76372.81,25.0,0.98829,1e-05,1.44592]
[1777587896877,52.35,76373.83,25.0,0.9883,1e-05,1.44459]
[1777587899898,52.35,76372.67,25.0,0.98829,1e-05,1.4461]
[1777587900904,52.35,76373.51,25.0,0.9883,1e-05,1.44501]
[1777587903926,52.35,76374.27,25.0,0.98831,1e-05,1.44401]
[1777587907954,52.35,76373.61,25.0,0.9883,1e-05,1.44488]
[1777587910974,52.35,76374.44,25.0,0.98831,1e-05,1.44379]
[1777587916011,52.35,76374.21,25.0,0.98831,1e-05,1.44409]
[1777587921049,52.35,76374.31,25.0,0.98831,1e-05,1.44396]
[1777587926084,52.35,76374.22,25.0,0.98831,1e-05,1.44408]
[1777587929105,52.35,76375.17,25.0,0.98832,1e-05,1.44284]
[1777587931118,52.35,76373.14,25.0,0.98831,1e-05,1.44331]
[1777587935147,52.35,76373.89,25.0,0.98832,1e-05,1.44234]
[1777587937161,52.35,76374.61,25.0,0.98833,1e-05,1.4414]
[1777587942196,52.35,76374.6,25.0,0.98833,1e-05,1.44141]
[1777587947230,52.35,76374.29,25.0,0.98833,1e-05,1.44182]
[1777587952265,52.35,76375.23,25.0,0.98834,1e-05,1.44059]
[1777587954280,52.35,76377.04,25.0,0.98836,1e-05,1.43824]
[1777587955288,52.35,76379.27,25.0,0.98839,1e-05,1.43534]
[1777587956294,52.35,76378.21,25.0,0.98837,1e-05,1.43672]
[1777587957301,52.35,76378.93,25.0,0.98838,1e-05,1.43578]
[1777587961329,52.35,76379.58,25.0,0.98839,1e-05,1.43494]
[1777587963343,52.35,76380.74,25.0,0.9884,1e-05,1.43344]
[1777587964350,52.35,76381.85,25.0,0.98842,1e-05,1.432]
[1777587969384,52.35,76381.72,25.0,0.98842,1e-05,1.43217]
[1777587971399,52.35,76382.98,25.0,0.98843,1e-05,1.43054]
[1777587976434,52.35,76383.24,25.0,0.98844,1e-05,1.4302]
[1777587979454,52.35,76385.44,25.0,0.98846,1e-05,1.42736]
[1777587980462,52.35,76384.66,25.0,0.98845,1e-05,1.42836]
[1777587985497,52.35,76384.57,25.0,0.98845,1e-05,1.42848]
[1777587988523,52.35,76382.37,25.0,0.98842,1e-05,1.43133]
[1777587991544,52.35,76383.17,25.0,0.98845,1e-05,1.42813]
[1777587992550,52.35,76383.91,25.0,0.98846,1e-05,1.42717]
[1777587994565,52.35,76385.36,25.0,0.98848,1e-05,1.4253]
[1777587995572,52.35,76386.03,25.0,0.98849,1e-05,1.42444]
[1777587997586,52.35,76387.22,25.0,0.9885,1e-05,1.42291]
[1777587999600,52.35,76386.44,25.0,0.98849,1e-05,1.42391]
[1777588000607,52.35,76387.06,25.0,0.9885,1e-05,1.42311]
[1777588003628,52.35,76384.22,25.0,0.98846,1e-05,1.42677]
[1777588005642,52.35,76384.92,25.0,0.98847,1e-05,1.42587]
[1777588006649,52.35,76383.98,25.0,0.98846,1e-05,1.42708]
[1777588007656,52.35,76385.3,25.0,0.98848,1e-05,1.42538]
[1777588009670,52.35,76384.56,25.0,0.98847,1e-05,1.42634]
[1777588014706,52.35,76384.23,25.0,0.98846,1e-05,1.42676]
[1777588018734,52.35,76383.48,25.0,0.98846,1e-05,1.42773]
[1777588019742,52.35,76382.65,25.0,0.98844,1e-05,1.4288]
[1777588020748,52.35,76381.7,25.0,0.98843,1e-05,1.43003]
[1777588021755,52.35,76382.29,25.0,0.98844,1e-05,1.42927]
[1777588022762,52.35,76380.0,25.0,0.98841,1e-05,1.43223]
[1777588023769,52.35,76378.27,25.0,0.98839,1e-05,1.43447]
[1777588026790,52.35,76379.17,25.0,0.9884,1e-05,1.43331]
[1777588027797,52.35,76379.95,25.0,0.98841,1e-05,1.4323]
[1777588028804,52.35,76379.07,25.0,0.9884,1e-05,1.43344]
[1777588029811,52.35,76380.02,25.0,0.98841,1e-05,1.43221]
[1777588034846,52.35,76381.02,25.0,0.98843,1e-05,1.43091]
[1777588035852,52.35,76379.98,25.0,0.98841,1e-05,1.43226]
[1777588036860,52.35,76384.42,25.0,0.98847,1e-05,1.42652]
[1777588037867,52.35,76386.26,25.0,0.98849,1e-05,1.42414]
[1777588043909,52.35,76385.93,25.0,0.98848,1e-05,1.42457]
[1777588044916,52.35,76386.55,25.0,0.98849,1e-05,1.42377]
[1777588045923,52.35,76387.59,25.0,0.98851,1e-05,1.42243]
[1777588048944,52.35,76388.46,25.0,0.98852,1e-05,1.42131]
[1777588053979,52.35,76388.46,25.0,0.98853,1e-05,1.41916]
[1777588059013,52.35,76389.5,25.0,0.98855,1e-05,1.41782]
[1777588060021,52.35,76390.37,25.0,0.98856,1e-05,1.4167]
[1777588065056,52.35,76390.53,25.0,0.98856,1e-05,1.4165]
[1777588070091,52.35,76390.92,25.0,0.98856,1e-05,1.416]
[1777588072105,52.35,76390.0,25.0,0.98855,1e-05,1.41718]
[1777588074118,52.35,76390.6,25.0,0.98856,1e-05,1.41641]
[1777588079154,52.35,76391.28,25.0,0.98857,1e-05,1.41553]
[1777588083182,52.35,76390.53,25.0,0.98856,1e-05,1.4165]
[1777588086203,52.35,76389.9,25.0,0.98855,1e-05,1.41731]
[1777588089227,52.35,76388.31,25.0,0.98853,1e-05,1.41935]
[1777588090234,52.35,76389.06,25.0,0.98854,1e-05,1.41838]
[1777588096276,52.35,76388.43,25.0,0.98853,1e-05,1.41919]
[1777588101310,52.35,76388.92,25.0,0.98854,1e-05,1.41856]
[1777588106380,52.35,76388.84,25.0,0.98854,1e-05,1.41867]
[1777588112388,52.35,76388.85,25.0,0.98855,1e-05,1.4165]
[1777588117423,52.35,76388.56,25.0,0.98855,1e-05,1.41688]
[1777588122458,52.35,76389.45,25.0,0.98856,1e-05,1.41573]
[1777588127494,52.35,76389.61,25.0,0.98856,1e-05,1.41553]
[1777588128500,52.35,76390.17,25.0,0.98857,1e-05,1.41481]
[1777588134542,52.35,76389.59,25.0,0.98856,1e-05,1.41555]
[1777588141591,52.35,76389.53,25.0,0.98856,1e-05,1.41563]
[1777588142598,52.35,76390.09,25.0,0.98857,1e-05,1.41491]
[1777588147633,52.35,76391.4,25.0,0.98858,1e-05,1.41323]
[1777588148640,52.35,76393.77,25.0,0.98861,1e-05,1.4102]
[1777588149647,52.35,76395.05,25.0,0.98863,1e-05,1.40856]
[1777588150654,52.35,76394.49,25.0,0.98862,1e-05,1.40928]
[1777588151661,52.35,76391.77,25.0,0.98859,1e-05,1.41276]
[1777588156696,52.35,76391.31,25.0,0.98858,1e-05,1.41335]
[1777588161731,52.35,76392.01,25.0,0.98859,1e-05,1.41245]
[1777588164752,52.35,76391.43,25.0,0.98859,1e-05,1.41319]
[1777588168543,52.35,76391.68,25.0,0.98859,1e-05,1.41287]
[1777588168780,52.35,76397.0,25.0,0.98865,1e-05,1.40607]
[1777588169787,52.35,76397.67,25.0,0.98866,1e-05,1.40521]
[1777588172808,52.35,76398.87,25.0,0.98869,1e-05,1.40155]
[1777588173814,52.35,76399.81,25.0,0.9887,1e-05,1.40035]
[1777588176356,52.35,76399.36,25.0,0.9887,1e-05,1.40092]
[1777588176373,52.35,76399.92,25.0,0.9887,1e-05,1.40021]
[1777588176836,52.35,76412.45,25.0,0.98885,1e-05,1.38434]
[1777588177843,52.35,76414.46,25.0,0.98888,1e-05,1.38181]
[1777588178850,52.35,76415.03,25.0,0.98888,1e-05,1.38109]
[1777588182878,52.35,76417.75,25.0,0.98892,1e-05,1.37767]
[1777588183884,52.35,76419.36,25.0,0.98893,1e-05,1.37565]
[1777588186906,52.35,76415.93,25.0,0.98889,1e-05,1.37996]
[1777588187913,52.35,76409.18,25.0,0.98881,1e-05,1.38847]
[1777588188920,52.35,76408.32,25.0,0.9888,1e-05,1.38956]
[1777588189927,52.35,76409.17,25.0,0.98881,1e-05,1.38848]
[1777588194962,52.35,76408.79,25.0,0.98881,1e-05,1.38896]
[1777588199997,52.35,76408.49,25.0,0.98881,1e-05,1.38934]
[1777588205032,52.35,76408.5,25.0,0.98881,1e-05,1.38933]
[1777588207045,52.35,76409.36,25.0,0.98882,1e-05,1.38824]
[1777588208053,52.35,76411.55,25.0,0.98884,1e-05,1.38548]
[1777588213088,52.35,76411.51,25.0,0.98884,1e-05,1.38553]
[1777588216109,52.35,76413.09,25.0,0.98886,1e-05,1.38353]
[1777588217116,52.35,76413.81,25.0,0.98887,1e-05,1.38263]
[1777588218123,52.35,76414.57,25.0,0.98888,1e-05,1.38167]
[1777588221144,52.35,76413.76,25.0,0.98887,1e-05,1.38269]
[1777588226179,52.35,76413.12,25.0,0.98886,1e-05,1.3835]
[1777588231214,52.35,76412.85,25.0,0.98887,1e-05,1.38172]
[1777588236249,52.35,76412.36,25.0,0.98887,1e-05,1.38234]
[1777588241284,52.35,76412.71,25.0,0.98887,1e-05,1.3819]
[1777588246319,52.35,76412.64,25.0,0.98887,1e-05,1.38199]
[1777588253368,52.35,76412.72,25.0,0.98887,1e-05,1.38188]
[1777588258403,52.35,76412.68,25.0,0.98887,1e-05,1.38194]
[1777588263437,52.35,76409.23,25.0,0.98883,1e-05,1.38628]
[1777588264445,52.35,76407.98,25.0,0.98882,1e-05,1.38786]
[1777588268473,52.35,76407.13,25.0,0.98881,1e-05,1.38894]
[1777588273507,52.35,76410.34,25.0,0.98884,1e-05,1.38488]
[1777588278543,52.35,76410.27,25.0,0.98884,1e-05,1.38497]
[1777588280557,52.35,76411.37,25.0,0.98886,1e-05,1.38359]
[1777588282571,52.35,76410.74,25.0,0.98885,1e-05,1.38438]
[1777588283578,52.35,76409.79,25.0,0.98884,1e-05,1.38558]
[1777588286599,52.35,76411.05,25.0,0.98885,1e-05,1.38399]
[1777588291633,52.35,76410.6,25.0,0.98886,1e-05,1.38244]
[1777588296669,52.35,76410.34,25.0,0.98886,1e-05,1.38277]
[1777588301704,52.35,76410.92,25.0,0.98887,1e-05,1.38204]
[1777588306738,52.35,76411.02,25.0,0.98887,1e-05,1.38191]
[1777588309760,52.35,76406.84,25.0,0.98882,1e-05,1.38718]
[1777588314795,52.35,76406.6,25.0,0.98882,1e-05,1.38749]
[1777588316809,52.35,76409.49,25.0,0.98885,1e-05,1.38384]
[1777588317815,52.35,76410.14,25.0,0.98886,1e-05,1.38302]
[1777588322851,52.35,76409.72,25.0,0.98885,1e-05,1.38355]
[1777588327889,52.35,76409.95,25.0,0.98886,1e-05,1.38326]
[1777588332922,52.35,76409.54,25.0,0.98885,1e-05,1.38377]
[1777588337957,52.35,76409.28,25.0,0.98885,1e-05,1.3841]
[1777588338964,52.35,76407.78,25.0,0.98883,1e-05,1.38599]
[1777588342991,52.35,76408.62,25.0,0.98884,1e-05,1.38493]
[1777588348027,52.35,76408.38,25.0,0.98884,1e-05,1.38524]
[1777588349034,52.35,76409.39,25.0,0.98885,1e-05,1.38396]
[1777588350041,52.35,76410.24,25.0,0.98886,1e-05,1.38289]
[1777588354070,52.35,76405.46,25.0,0.98882,1e-05,1.3868]
[1777588355077,52.35,76402.1,25.0,0.98878,1e-05,1.39105]
[1777588356084,52.35,76400.86,25.0,0.98876,1e-05,1.39262]
[1777588358202,52.35,76401.74,25.0,0.98878,1e-05,1.39151]
[1777588362126,52.35,76400.35,25.0,0.98876,1e-05,1.39327]
[1777588365146,52.35,76402.97,25.0,0.98879,1e-05,1.38995]
[1777588366154,52.35,76404.62,25.0,0.98881,1e-05,1.38786]
[1777588368167,52.35,76403.9,25.0,0.9888,1e-05,1.38877]
[1777588373202,52.35,76404.51,25.0,0.98881,1e-05,1.388]
[1777588374210,52.35,76403.63,25.0,0.9888,1e-05,1.38912]
[1777588375217,52.35,76404.58,25.0,0.98881,1e-05,1.38792]
[1777588376224,52.35,76405.31,25.0,0.98882,1e-05,1.38699]
[1777588381259,52.35,76405.27,25.0,0.98882,1e-05,1.38704]
[1777588383272,52.35,76404.55,25.0,0.98881,1e-05,1.38795]
[1777588384280,52.35,76395.6,25.0,0.9887,1e-05,1.39931]
[1777588385287,52.35,76389.78,25.0,0.98863,1e-05,1.40673]
[1777588387301,52.35,76388.9,25.0,0.98862,1e-05,1.40785]
[1777588390322,52.35,76386.93,25.0,0.9886,1e-05,1.41038]
[1777588391329,52.35,76385.06,25.0,0.98857,1e-05,1.41277]
[1777588393342,52.35,76385.84,25.0,0.98858,1e-05,1.41177]
[1777588394350,52.35,76381.78,25.0,0.98854,1e-05,1.41698]
[1777588397225,52.35,76381.17,25.0,0.98853,1e-05,1.41777]
[1777588397371,52.35,76375.54,25.0,0.98846,1e-05,1.42503]
[1777588398377,52.35,76373.01,25.0,0.98843,1e-05,1.4283]
[1777588399385,52.35,76371.53,25.0,0.98841,1e-05,1.43021]
[1777588400487,52.35,76371.53,25.0,0.98841,1e-05,1.43021]
[1777588400649,52.35,76371.53,25.0,0.98841,1e-05,1.43021]
[1777588400696,52.35,76370.0,25.0,0.98839,1e-05,1.4322]
[1777588401854,52.35,76370.0,25.0,0.98839,1e-05,1.4322]
[1777588401399,52.35,76362.87,25.0,0.9883,1e-05,1.44147]
[1777588402639,52.35,76356.99,25.0,0.98823,1e-05,1.44915]
[1777588403413,52.35,76353.6,25.0,0.98819,1e-05,1.4536]
[1777588404420,52.35,76351.14,25.0,0.98816,1e-05,1.45683]
[1777588409456,52.35,76350.81,25.0,0.98815,1e-05,1.45726]
[1777588411470,52.35,76341.41,25.0,0.98805,1e-05,1.46746]
[1777588412477,52.35,76339.51,25.0,0.98803,1e-05,1.46998]
[1777588414761,52.35,76339.19,25.0,0.98802,1e-05,1.4704]
[1777588414860,52.35,76332.95,25.0,0.98795,1e-05,1.47869]
[1777588415497,52.35,76323.07,25.0,0.98782,1e-05,1.4919]
[1777588416505,52.35,76319.84,25.0,0.98778,1e-05,1.49623]
[1777588417512,52.35,76319.04,25.0,0.98777,1e-05,1.49731]
[1777588419526,52.35,76317.74,25.0,0.98775,1e-05,1.49906]
[1777588420533,52.35,76309.36,25.0,0.98764,1e-05,1.51037]
[1777588421540,52.35,76306.48,25.0,0.98761,1e-05,1.51428]
[1777588423554,52.35,76307.2,25.0,0.98761,1e-05,1.5133]
[1777588424561,52.35,76308.33,25.0,0.98763,1e-05,1.51177]
[1777588425567,52.35,76309.81,25.0,0.98765,1e-05,1.50977]
[1777588431610,52.35,76309.97,25.0,0.98765,1e-05,1.50955]
[1777588436883,52.35,76309.6,25.0,0.98765,1e-05,1.51005]
[1777588442687,52.35,76313.02,25.0,0.98769,1e-05,1.50542]
[1777588443694,52.35,76314.6,25.0,0.98771,1e-05,1.50329]
[1777588445708,52.35,76315.35,25.0,0.98772,1e-05,1.50228]
[1777588449736,52.35,76317.04,25.0,0.98774,1e-05,1.5]
[1777588451750,52.35,76317.83,25.0,0.98775,1e-05,1.49894]
[1777588453764,52.35,76319.14,25.0,0.98777,1e-05,1.49717]
[1777588454771,52.35,76320.07,25.0,0.98778,1e-05,1.49592]
[1777588455778,52.35,76320.99,25.0,0.98779,1e-05,1.49469]
[1777588459806,52.35,76319.3,25.0,0.98777,1e-05,1.49696]
[1777588461820,52.35,76320.54,25.0,0.98779,1e-05,1.49529]
[1777588466855,52.35,76319.99,25.0,0.98778,1e-05,1.49603]
[1777588471890,52.35,76320.28,25.0,0.9878,1e-05,1.49341]
[1777588472897,52.35,76321.14,25.0,0.98781,1e-05,1.49225]
[1777588477932,52.35,76321.16,25.0,0.98781,1e-05,1.49223]
[1777588481960,52.35,76317.07,25.0,0.98776,1e-05,1.49772]
[1777588483973,52.35,76315.58,25.0,0.98774,1e-05,1.49973]
[1777588488002,52.35,76316.5,25.0,0.98775,1e-05,1.49849]
[1777588489009,52.35,76317.7,25.0,0.98777,1e-05,1.49688]
[1777588490016,52.35,76318.54,25.0,0.98778,1e-05,1.49575]
[1777588492030,52.35,76320.73,25.0,0.98781,1e-05,1.49281]
[1777588493037,52.35,76322.7,25.0,0.98783,1e-05,1.49016]
[1777588494044,52.35,76321.74,25.0,0.98782,1e-05,1.49145]
[1777588497065,52.35,76322.49,25.0,0.98783,1e-05,1.49044]
[1777588499079,52.35,76321.77,25.0,0.98782,1e-05,1.49141]
[1777588500086,52.35,76322.62,25.0,0.98783,1e-05,1.49027]
[1777588505121,52.35,76322.64,25.0,0.98783,1e-05,1.49024]
[1777588508142,52.35,76323.36,25.0,0.98784,1e-05,1.48928]
[1777588514184,52.35,76323.17,25.0,0.98784,1e-05,1.48953]
[1777588515191,52.35,76323.83,25.0,0.98785,1e-05,1.48865]
[1777588518212,52.35,76327.05,25.0,0.98789,1e-05,1.48434]
[1777588519218,52.35,76328.08,25.0,0.9879,1e-05,1.48297]
[1777588522240,52.35,76322.51,25.0,0.98783,1e-05,1.49042]
[1777588523247,52.35,76320.36,25.0,0.9878,1e-05,1.4933]
[1777588526268,52.35,76319.1,25.0,0.98779,1e-05,1.49499]
[1777588527275,52.35,76317.84,25.0,0.98777,1e-05,1.49669]
[1777588532310,52.35,76317.72,25.0,0.98779,1e-05,1.49461]
[1777588533317,52.35,76318.49,25.0,0.9878,1e-05,1.49358]
[1777588539359,52.35,76318.44,25.0,0.9878,1e-05,1.49365]
[1777588548211,52.35,76318.4,25.0,0.98779,1e-05,1.4937]
[1777588550436,52.35,76317.34,25.0,0.98778,1e-05,1.49512]
[1777588555471,52.35,76317.41,25.0,0.98778,1e-05,1.49503]
[1777588560506,52.35,76311.34,25.0,0.9877,1e-05,1.50321]
[1777588561513,52.35,76309.69,25.0,0.98768,1e-05,1.50544]
[1777588562520,52.35,76307.65,25.0,0.98766,1e-05,1.50819]
[1777588565542,52.35,76306.4,25.0,0.98764,1e-05,1.50989]
[1777588567130,52.35,76307.06,25.0,0.98765,1e-05,1.50899]
[1777588567558,52.35,76306.06,25.0,0.98764,1e-05,1.51035]
[1777588568565,52.35,76304.37,25.0,0.98761,1e-05,1.51264]
[1777588569313,52.35,76304.37,25.0,0.98761,1e-05,1.51264]
[1777588569649,52.35,76304.37,25.0,0.98761,1e-05,1.51264]
[1777588570002,52.35,76304.37,25.0,0.98761,1e-05,1.51264]
[1777588570066,52.35,76304.37,25.0,0.98761,1e-05,1.51264]
[1777588570040,52.35,76292.4,25.0,0.98746,1e-05,1.52895]
[1777588570344,52.35,76292.4,25.0,0.98746,1e-05,1.52895]
[1777588571053,52.35,76291.27,25.0,0.98744,1e-05,1.5305]
[1777588571586,52.35,76286.76,25.0,0.98738,1e-05,1.53669]
[1777588572593,52.35,76285.32,25.0,0.98736,1e-05,1.53867]
[1777588573600,52.35,76286.06,25.0,0.98737,1e-05,1.53765]
[1777588577627,52.35,76285.28,25.0,0.98736,1e-05,1.53872]
[1777588579642,52.35,76279.03,25.0,0.98728,1e-05,1.54734]
[1777588581656,52.35,76275.23,25.0,0.98723,1e-05,1.5526]
[1777588583670,52.35,76273.11,25.0,0.9872,1e-05,1.55554]
[1777588584676,52.35,76274.39,25.0,0.98722,1e-05,1.55376]
[1777588585683,52.35,76277.98,25.0,0.98727,1e-05,1.54879]
[1777588586691,52.35,76281.45,25.0,0.98731,1e-05,1.544]
[1777588591726,52.35,76280.73,25.0,0.98732,1e-05,1.54271]
[1777588596761,52.35,76280.5,25.0,0.98732,1e-05,1.54302]
[1777588601796,52.35,76283.07,25.0,0.98735,1e-05,1.53948]
[1777588605824,52.35,76280.6,25.0,0.98732,1e-05,1.54289]
[1777588610859,52.35,76281.64,25.0,0.98733,1e-05,1.54145]
[1777588611866,52.35,76284.77,25.0,0.98737,1e-05,1.53715]
[1777588612873,52.35,76286.18,25.0,0.98739,1e-05,1.53521]
[1777588615894,52.35,76285.24,25.0,0.98738,1e-05,1.5365]
[1777588617908,52.35,76282.02,25.0,0.98734,1e-05,1.54093]
[1777588618915,52.35,76278.59,25.0,0.98729,1e-05,1.54566]
[1777588619922,52.35,76276.49,25.0,0.98726,1e-05,1.54856]
[1777588620929,52.35,76272.03,25.0,0.9872,1e-05,1.55474]
[1777588621936,52.35,76269.91,25.0,0.98718,1e-05,1.55769]
[1777588624957,52.35,76267.89,25.0,0.98715,1e-05,1.56049]
[1777588625964,52.35,76261.4,25.0,0.98706,1e-05,1.56955]
[1777588626971,52.35,76258.88,25.0,0.98703,1e-05,1.57307]
[1777588627368,52.35,76258.88,25.0,0.98703,1e-05,1.57307]
[1777588627978,52.35,76251.81,25.0,0.98693,1e-05,1.583]
[1777588628985,52.35,76250.86,25.0,0.98692,1e-05,1.58434]
[1777588633015,52.35,76248.37,25.0,0.98688,1e-05,1.58785]
[1777588634021,52.35,76246.27,25.0,0.98685,1e-05,1.59082]
[1777588636035,52.35,76255.25,25.0,0.98698,1e-05,1.57817]
[1777588637043,52.35,76256.43,25.0,0.98699,1e-05,1.57651]
[1777588638050,52.35,76262.63,25.0,0.98708,1e-05,1.56783]
[1777588639057,52.35,76265.06,25.0,0.98711,1e-05,1.56444]
[1777588641071,52.35,76266.57,25.0,0.98713,1e-05,1.56233]
[1777588642078,52.35,76268.34,25.0,0.98715,1e-05,1.55987]
[1777588643085,52.35,76269.21,25.0,0.98717,1e-05,1.55866]
[1777588644092,52.35,76269.79,25.0,0.98717,1e-05,1.55785]
[1777588649126,52.35,76269.85,25.0,0.98717,1e-05,1.55777]
[1777588652148,52.35,76270.62,25.0,0.9872,1e-05,1.5544]
[1777588654162,52.35,76269.93,25.0,0.98719,1e-05,1.55536]
[1777588656176,52.35,76272.17,25.0,0.98722,1e-05,1.55225]
[1777588661211,52.35,76271.97,25.0,0.98722,1e-05,1.55253]
[1777588664232,52.35,76274.02,25.0,0.98725,1e-05,1.54969]
[1777588665239,52.35,76272.37,25.0,0.98723,1e-05,1.55198]
[1777588667253,52.35,76273.77,25.0,0.98725,1e-05,1.55004]
[1777588668259,52.35,76274.87,25.0,0.98726,1e-05,1.54852]
[1777588673295,52.35,76275.49,25.0,0.98727,1e-05,1.54766]
[1777588679336,52.35,76275.9,25.0,0.98727,1e-05,1.54709]
[1777588682358,52.35,76274.96,25.0,0.98726,1e-05,1.54839]
[1777588683365,52.35,76273.62,25.0,0.98724,1e-05,1.55025]
[1777588684372,52.35,76274.34,25.0,0.98725,1e-05,1.54925]
[1777588686386,52.35,76275.18,25.0,0.98726,1e-05,1.54809]
[1777588687393,52.35,76274.63,25.0,0.98726,1e-05,1.54885]
[1777588692428,52.35,76274.62,25.0,0.98726,1e-05,1.54886]
[1777588697463,52.35,76275.12,25.0,0.98726,1e-05,1.54817]
[1777588702498,52.35,76274.89,25.0,0.98726,1e-05,1.54849]
[1777588705518,52.35,76275.41,25.0,0.98727,1e-05,1.54777]
[1777588708540,52.35,76275.95,25.0,0.98727,1e-05,1.54702]
[1777588709547,52.35,76278.06,25.0,0.9873,1e-05,1.54411]
[1777588710554,52.35,76279.21,25.0,0.98732,1e-05,1.54252]
[1777588717602,52.35,76279.49,25.0,0.98734,1e-05,1.53985]
[1777588721631,52.35,76280.28,25.0,0.98735,1e-05,1.53876]
[1777588722951,52.35,76280.28,25.0,0.98735,1e-05,1.53876]
[1777588723028,52.35,76280.35,25.0,0.98735,1e-05,1.53867]
[1777588723645,52.35,76286.27,25.0,0.98743,1e-05,1.53054]
[1777588724652,52.35,76292.0,25.0,0.9875,1e-05,1.5227]
[1777588728680,52.35,76292.68,25.0,0.98751,1e-05,1.52177]
[1777588731701,52.35,76295.52,25.0,0.98755,1e-05,1.5179]
[1777588733715,52.35,76296.54,25.0,0.98756,1e-05,1.51651]
[1777588734722,52.35,76297.78,25.0,0.98758,1e-05,1.51483]
[1777588736737,52.35,76299.84,25.0,0.98761,1e-05,1.51203]
[1777588737742,52.35,76300.84,25.0,0.98762,1e-05,1.51067]
[1777588742778,52.35,76300.84,25.0,0.98762,1e-05,1.51067]
[1777588743785,52.35,76299.72,25.0,0.98761,1e-05,1.51219]
[1777588749827,52.35,76299.69,25.0,0.98761,1e-05,1.51223]
[1777588751841,52.35,76301.47,25.0,0.98763,1e-05,1.50982]
[1777588754862,52.35,76299.89,25.0,0.98761,1e-05,1.51196]
[1777588755869,52.35,76297.84,25.0,0.98758,1e-05,1.51474]
[1777588760904,52.35,76297.42,25.0,0.98758,1e-05,1.51532]
[1777588765939,52.35,76297.93,25.0,0.98758,1e-05,1.51462]
[1777588772990,52.35,76298.06,25.0,0.9876,1e-05,1.51219]
[1777588778219,52.35,76297.77,25.0,0.9876,1e-05,1.51258]
[1777588784120,52.35,76297.64,25.0,0.9876,1e-05,1.51276]
[1777588789154,52.35,76297.69,25.0,0.9876,1e-05,1.51269]
[1777588794190,52.35,76291.63,25.0,0.98752,1e-05,1.52094]
[1777588795197,52.35,76284.41,25.0,0.98742,1e-05,1.53081]
[1777588796204,52.35,76282.72,25.0,0.9874,1e-05,1.53313]
[1777588797211,52.35,76281.95,25.0,0.98739,1e-05,1.53419]
[1777588803253,52.35,76281.94,25.0,0.98739,1e-05,1.5342]
[1777588808289,52.35,76281.85,25.0,0.98739,1e-05,1.53433]
[1777588813324,52.35,76281.92,25.0,0.98739,1e-05,1.53423]
[1777588819366,52.35,76282.07,25.0,0.98739,1e-05,1.53402]
[1777588825407,52.35,76282.25,25.0,0.98739,1e-05,1.53378]
[1777588830443,52.35,76282.2,25.0,0.98739,1e-05,1.53385]
[1777588834471,52.35,76276.58,25.0,0.98734,1e-05,1.5393]
[1777588835478,52.35,76273.05,25.0,0.98729,1e-05,1.54417]
[1777588836485,52.35,76274.0,25.0,0.9873,1e-05,1.54285]
[1777588840513,52.35,76273.23,25.0,0.98729,1e-05,1.5438]
[1777588845548,52.35,76274.11,25.0,0.98731,1e-05,1.54239]
[1777588849576,52.35,76278.36,25.0,0.98736,1e-05,1.53643]
[1777588850583,52.35,76279.82,25.0,0.98738,1e-05,1.53439]
[1777588851590,52.35,76281.17,25.0,0.9874,1e-05,1.53251]
[1777588852597,52.35,76282.36,25.0,0.98742,1e-05,1.53086]
[1777588856625,52.35,76283.4,25.0,0.98743,1e-05,1.52943]
[1777588857632,52.35,76282.56,25.0,0.98742,1e-05,1.53059]
[1777588858639,52.35,76284.63,25.0,0.98745,1e-05,1.52775]
[1777588864681,52.35,76284.37,25.0,0.98744,1e-05,1.5281]
[1777588865688,52.35,76285.4,25.0,0.98746,1e-05,1.52669]
[1777588866694,52.35,76287.59,25.0,0.98749,1e-05,1.5237]
[1777588869717,52.35,76288.25,25.0,0.9875,1e-05,1.5228]
[1777588871731,52.35,76286.0,25.0,0.98747,1e-05,1.52587]
[1777588876766,52.35,76286.59,25.0,0.98747,1e-05,1.52507]
[1777588881800,52.35,76286.13,25.0,0.98747,1e-05,1.5257]
[1777588885830,52.35,76285.34,25.0,0.98746,1e-05,1.52678]
[1777588887843,52.35,76286.21,25.0,0.98747,1e-05,1.52559]
[1777588893886,52.35,76286.65,25.0,0.98749,1e-05,1.52272]
[1777588898921,52.35,76286.57,25.0,0.98749,1e-05,1.52283]
[1777588903956,52.35,76285.3,25.0,0.98748,1e-05,1.52456]
[1777588904963,52.35,76284.08,25.0,0.98746,1e-05,1.52623]
[1777588909998,52.35,76284.58,25.0,0.98747,1e-05,1.52555]
[1777588912013,52.35,76285.4,25.0,0.98748,1e-05,1.52442]
[1777588918055,52.35,76285.57,25.0,0.98748,1e-05,1.52419]
[1777588923090,52.35,76285.71,25.0,0.98748,1e-05,1.524]
[1777588928125,52.35,76285.23,25.0,0.98747,1e-05,1.52466]
[1777588931146,52.35,76284.29,25.0,0.98746,1e-05,1.52594]
[1777588933159,52.35,76285.5,25.0,0.98748,1e-05,1.52429]
[1777588938195,52.35,76285.39,25.0,0.98748,1e-05,1.52444]
[1777588948218,52.35,76285.16,25.0,0.98747,1e-05,1.52475]
[1777588953300,52.35,76285.78,25.0,0.9875,1e-05,1.52164]
[1777588956321,52.35,76281.99,25.0,0.98745,1e-05,1.52682]
[1777588957328,52.35,76280.54,25.0,0.98743,1e-05,1.52881]
[1777588962363,52.35,76280.78,25.0,0.98743,1e-05,1.52848]
[1777588966442,52.35,76280.62,25.0,0.98743,1e-05,1.5287]
[1777588966567,52.35,76280.58,25.0,0.98743,1e-05,1.52875]
[1777588967452,52.35,76280.58,25.0,0.98743,1e-05,1.52875]
[1777588967398,52.35,76280.72,25.0,0.98743,1e-05,1.52856]
[1777588967533,52.35,76280.72,25.0,0.98743,1e-05,1.52856]
[1777588973440,52.35,76281.22,25.0,0.98744,1e-05,1.52787]
[1777588978475,52.35,76281.13,25.0,0.98744,1e-05,1.528]
[1777588981496,52.35,76283.77,25.0,0.98747,1e-05,1.52438]
[1777588982503,52.35,76285.79,25.0,0.9875,1e-05,1.52162]
[1777588983510,52.35,76286.77,25.0,0.98751,1e-05,1.52029]
[1777588985524,52.35,76285.74,25.0,0.9875,1e-05,1.52169]
[1777588986908,52.35,76284.55,25.0,0.98748,1e-05,1.52332]
[1777588987538,52.35,76283.02,25.0,0.98746,1e-05,1.52541]
[1777588991566,52.35,76283.72,25.0,0.98747,1e-05,1.52445]
[1777588996601,52.35,76283.75,25.0,0.98747,1e-05,1.52441]
[1777588998615,52.35,76286.44,25.0,0.98751,1e-05,1.52074]
[1777589003650,52.35,76286.69,25.0,0.98751,1e-05,1.52039]
[1777589010700,52.35,76286.64,25.0,0.98751,1e-05,1.52046]
[1777589015734,52.35,76286.14,25.0,0.98752,1e-05,1.51888]
[1777589020770,52.35,76286.04,25.0,0.98752,1e-05,1.51902]
[1777589023791,52.35,76286.71,25.0,0.98753,1e-05,1.5181]
[1777589028827,52.35,76287.13,25.0,0.98753,1e-05,1.51753]
[1777589033862,52.35,76287.34,25.0,0.98754,1e-05,1.51724]
[1777589036883,52.35,76286.61,25.0,0.98753,1e-05,1.51824]
[1777589041918,52.35,76286.6,25.0,0.98753,1e-05,1.51825]
[1777589046953,52.35,76286.11,25.0,0.98752,1e-05,1.51892]
[1777589048967,52.35,76286.79,25.0,0.98753,1e-05,1.51799]
[1777589054002,52.35,76286.23,25.0,0.98752,1e-05,1.51876]
[1777589058033,52.35,76286.99,25.0,0.98753,1e-05,1.51772]
[1777589063068,52.35,76286.73,25.0,0.98753,1e-05,1.51807]
[1777589064797,52.35,76287.21,25.0,0.98754,1e-05,1.51742]
[1777589064946,52.35,76287.21,25.0,0.98754,1e-05,1.51742]
[1777589065082,52.35,76286.95,25.0,0.98753,1e-05,1.51778]
[1777589065855,52.35,76286.95,25.0,0.98753,1e-05,1.51778]
[1777589065908,52.35,76286.95,25.0,0.98753,1e-05,1.51778]
[1777589071123,52.35,76287.16,25.0,0.98755,1e-05,1.51523]
[1777589074145,52.35,76286.39,25.0,0.98754,1e-05,1.51627]
[1777589079179,52.35,76286.65,25.0,0.98755,1e-05,1.51592]
[1777589081194,52.35,76287.33,25.0,0.98756,1e-05,1.51499]
[1777589087236,52.35,76287.68,25.0,0.98756,1e-05,1.51452]
[1777589092271,52.35,76294.4,25.0,0.98765,1e-05,1.50539]
[1777589093464,52.35,76300.51,25.0,0.98773,1e-05,1.49714]
[1777589094285,52.35,76303.31,25.0,0.98776,1e-05,1.49337]
[1777589099319,52.35,76303.18,25.0,0.98776,1e-05,1.49354]
[1777589103348,52.35,76301.28,25.0,0.98774,1e-05,1.4961]
[1777589104355,52.35,76297.25,25.0,0.98768,1e-05,1.50154]
[1777589105362,52.35,76293.8,25.0,0.98764,1e-05,1.50621]
[1777589106369,52.35,76292.77,25.0,0.98763,1e-05,1.5076]
[1777589109390,52.35,76291.91,25.0,0.98762,1e-05,1.50877]
[1777589115432,52.35,76291.83,25.0,0.98761,1e-05,1.50888]
[1777589120468,52.35,76291.79,25.0,0.98761,1e-05,1.50893]
[1777589125503,52.35,76291.76,25.0,0.98761,1e-05,1.50897]
[1777589130538,52.35,76291.57,25.0,0.98761,1e-05,1.50923]
[1777589131546,52.35,76290.96,25.0,0.98762,1e-05,1.5078]
[1777589134567,52.35,76290.19,25.0,0.98761,1e-05,1.50885]
[1777589136581,52.35,76289.33,25.0,0.9876,1e-05,1.51001]
[1777589137588,52.35,76288.54,25.0,0.98759,1e-05,1.51109]
[1777589139601,52.35,76287.72,25.0,0.98758,1e-05,1.5122]
[1777589145645,52.35,76288.57,25.0,0.98759,1e-05,1.51105]
[1777589151688,52.35,76288.74,25.0,0.98759,1e-05,1.51082]
[1777589156723,52.35,76288.5,25.0,0.98759,1e-05,1.51114]
[1777589162765,52.35,76288.17,25.0,0.98758,1e-05,1.51159]
[1777589164779,52.35,76289.31,25.0,0.9876,1e-05,1.51004]
[1777589169814,52.35,76289.35,25.0,0.9876,1e-05,1.50999]
[1777589174849,52.35,76288.86,25.0,0.98759,1e-05,1.51065]
[1777589175856,52.35,76288.13,25.0,0.98758,1e-05,1.51164]
[1777589178877,52.35,76286.48,25.0,0.98756,1e-05,1.51389]
[1777589183912,52.35,76287.63,25.0,0.98758,1e-05,1.51232]
[1777589188947,52.35,76282.29,25.0,0.98751,1e-05,1.5196]
[1777589189953,52.35,76279.58,25.0,0.98747,1e-05,1.5233]
[1777589194990,52.35,76279.41,25.0,0.98749,1e-05,1.52126]
[1777589198489,52.35,76280.79,25.0,0.98751,1e-05,1.51938]
[1777589199017,52.35,76279.72,25.0,0.98749,1e-05,1.52084]
[1777589203049,52.35,76280.43,25.0,0.9875,1e-05,1.51987]
[1777589209091,52.35,76280.49,25.0,0.9875,1e-05,1.51979]
[1777589214412,52.35,76280.86,25.0,0.98751,1e-05,1.51928]
[1777589217146,52.35,76279.76,25.0,0.98749,1e-05,1.52078]
[1777589222182,52.35,76279.79,25.0,0.98749,1e-05,1.52074]
[1777589225203,52.35,76278.08,25.0,0.98747,1e-05,1.52308]
[1777589226210,52.35,76277.01,25.0,0.98746,1e-05,1.52454]
[1777589228224,52.35,76276.27,25.0,0.98745,1e-05,1.52556]
[1777589231245,52.35,76277.1,25.0,0.98746,1e-05,1.52442]
[1777589233258,52.35,76278.61,25.0,0.98748,1e-05,1.52236]
[1777589234266,52.35,76280.12,25.0,0.9875,1e-05,1.52029]
[1777589238294,52.35,76281.33,25.0,0.98751,1e-05,1.51864]
[1777589244336,52.35,76280.95,25.0,0.98751,1e-05,1.51916]
[1777589250643,52.35,76280.94,25.0,0.98751,1e-05,1.51917]
[1777589254406,52.35,76281.87,25.0,0.98754,1e-05,1.51564]
[1777589259442,52.35,76282.06,25.0,0.98754,1e-05,1.51538]
[1777589265484,52.35,76282.03,25.0,0.98754,1e-05,1.51542]
[1777589270519,52.35,76282.3,25.0,0.98754,1e-05,1.51505]
[1777589273540,52.35,76280.46,25.0,0.98752,1e-05,1.51756]
[1777589274547,52.35,76281.52,25.0,0.98753,1e-05,1.51611]
[1777589279582,52.35,76281.54,25.0,0.98753,1e-05,1.51609]
[1777589281792,52.35,76279.36,25.0,0.9875,1e-05,1.51906]
[1777589282602,52.35,76278.59,25.0,0.98749,1e-05,1.52011]
[1777589283610,52.35,76277.06,25.0,0.98747,1e-05,1.5222]
[1777589286632,52.35,76274.62,25.0,0.98744,1e-05,1.52554]
[1777589287639,52.35,76270.19,25.0,0.98738,1e-05,1.53162]
[1777589292674,52.35,76269.25,25.0,0.98737,1e-05,1.53291]
[1777589295695,52.35,76270.45,25.0,0.98739,1e-05,1.53126]
[1777589300729,52.35,76269.61,25.0,0.98738,1e-05,1.53242]
[1777589301737,52.35,76268.87,25.0,0.98737,1e-05,1.53344]
[1777589302744,52.35,76267.8,25.0,0.98735,1e-05,1.53491]
[1777589308786,52.35,76267.99,25.0,0.98735,1e-05,1.53465]
[1777589309793,52.35,76269.55,25.0,0.98737,1e-05,1.5325]
[1777589313821,52.35,76271.36,25.0,0.98742,1e-05,1.52773]
[1777589314827,52.35,76272.33,25.0,0.98743,1e-05,1.5264]
[1777589319863,52.35,76272.36,25.0,0.98743,1e-05,1.52636]
[1777589321739,52.35,76272.36,25.0,0.98743,1e-05,1.52636]
[1777589321832,52.35,76272.36,25.0,0.98743,1e-05,1.52636]
[1777589323857,52.35,76271.84,25.0,0.98742,1e-05,1.52708]
[1777589323838,52.35,76272.7,25.0,0.98743,1e-05,1.5259]
[1777589324202,52.35,76272.7,25.0,0.98743,1e-05,1.5259]
[1777589324247,52.35,76272.77,25.0,0.98744,1e-05,1.5258]
[1777589324898,52.35,76274.42,25.0,0.98746,1e-05,1.52354]
[1777589325905,52.35,76275.36,25.0,0.98747,1e-05,1.52225]
[1777589328926,52.35,76275.98,25.0,0.98748,1e-05,1.52141]
[1777589329933,52.35,76277.29,25.0,0.9875,1e-05,1.51962]
[1777589334968,52.35,76277.02,25.0,0.98749,1e-05,1.51999]
[1777589340021,52.35,76277.26,25.0,0.98749,1e-05,1.51966]
[1777589345074,52.35,76277.31,25.0,0.9875,1e-05,1.51959]
[1777589345141,52.35,76278.41,25.0,0.98751,1e-05,1.51809]
[1777589346044,52.35,76282.43,25.0,0.98756,1e-05,1.51261]
[1777589351080,52.35,76282.62,25.0,0.98757,1e-05,1.51235]
[1777589356115,52.35,76282.46,25.0,0.98756,1e-05,1.51257]
[1777589361150,52.35,76282.84,25.0,0.98757,1e-05,1.51205]
[1777589362157,52.35,76283.76,25.0,0.98758,1e-05,1.5108]
[1777589363164,52.35,76285.48,25.0,0.9876,1e-05,1.50846]
[1777589367192,52.35,76284.47,25.0,0.98759,1e-05,1.50984]
[1777589372226,52.35,76284.58,25.0,0.98761,1e-05,1.50743]
[1777589377267,52.35,76284.85,25.0,0.98761,1e-05,1.50706]
[1777589379281,52.35,76285.64,25.0,0.98762,1e-05,1.50599]
[1777589380291,52.35,76286.63,25.0,0.98764,1e-05,1.50464]
[1777589382304,52.35,76287.28,25.0,0.98764,1e-05,1.50376]
[1777589383311,52.35,76288.8,25.0,0.98766,1e-05,1.50171]
[1777589384305,52.35,76288.8,25.0,0.98766,1e-05,1.50171]
[1777589384317,52.35,76290.91,25.0,0.98769,1e-05,1.49885]
[1777589385325,52.35,76294.58,25.0,0.98774,1e-05,1.4939]
[1777589386331,52.35,76297.49,25.0,0.98778,1e-05,1.48999]
[1777589390361,52.35,76298.15,25.0,0.98779,1e-05,1.4891]
[1777589394389,52.35,76300.11,25.0,0.98781,1e-05,1.48647]
[1777589399502,52.35,76300.13,25.0,0.98781,1e-05,1.48644]
[1777589405466,52.35,76300.08,25.0,0.98781,1e-05,1.48651]
[1777589407483,52.35,76300.71,25.0,0.98782,1e-05,1.48566]
[1777589412518,52.35,76301.04,25.0,0.98782,1e-05,1.48522]
[1777589414532,52.35,76301.81,25.0,0.98783,1e-05,1.48419]
[1777589419566,52.35,76302.44,25.0,0.98784,1e-05,1.48334]
[1777589421581,52.35,76303.83,25.0,0.98786,1e-05,1.48148]
[1777589422474,52.35,76303.83,25.0,0.98786,1e-05,1.48148]
[1777589422589,52.35,76308.92,25.0,0.98792,1e-05,1.47468]
[1777589423596,52.35,76311.88,25.0,0.98796,1e-05,1.47074]
[1777589428226,52.35,76311.64,25.0,0.98796,1e-05,1.47106]
[1777589430070,52.35,76311.87,25.0,0.98796,1e-05,1.47075]
[1777589430645,52.35,76313.92,25.0,0.98799,1e-05,1.46803]
[1777589431602,52.35,76313.92,25.0,0.98799,1e-05,1.46803]
[1777589431652,52.35,76315.95,25.0,0.98803,1e-05,1.46312]
[1777589432659,52.35,76320.62,25.0,0.98809,1e-05,1.45694]
[1777589433665,52.35,76322.88,25.0,0.98812,1e-05,1.45396]
[1777589435679,52.35,76322.05,25.0,0.98811,1e-05,1.45505]
[1777589440715,52.35,76322.75,25.0,0.98812,1e-05,1.45413]
[1777589441722,52.35,76323.85,25.0,0.98813,1e-05,1.45268]
[1777589443736,52.35,76331.06,25.0,0.98822,1e-05,1.4432]
[1777589445749,52.35,76327.76,25.0,0.98818,1e-05,1.44753]
[1777589446757,52.35,76325.82,25.0,0.98815,1e-05,1.45008]
[1777589451792,52.35,76324.14,25.0,0.98813,1e-05,1.45229]
[1777589453806,52.35,76323.41,25.0,0.98812,1e-05,1.45326]
[1777589454813,52.35,76323.93,25.0,0.98813,1e-05,1.45257]
[1777589459848,52.35,76324.01,25.0,0.98813,1e-05,1.45247]
[1777589464883,52.35,76324.4,25.0,0.98814,1e-05,1.45195]
[1777589468911,52.35,76322.32,25.0,0.98811,1e-05,1.45469]
[1777589469918,52.35,76320.01,25.0,0.98808,1e-05,1.45774]
[1777589472939,52.35,76322.21,25.0,0.98811,1e-05,1.45484]
[1777589473945,52.35,76325.96,25.0,0.98816,1e-05,1.4499]
[1777589474953,52.35,76328.0,25.0,0.98818,1e-05,1.44722]
[1777589476967,52.35,76328.48,25.0,0.98819,1e-05,1.44659]
[1777589480996,52.35,76327.9,25.0,0.98818,1e-05,1.44735]
[1777589482003,52.35,76330.12,25.0,0.98821,1e-05,1.44444]
[1777589482270,52.35,76330.12,25.0,0.98821,1e-05,1.44444]
[1777589483010,52.35,76333.41,25.0,0.98825,1e-05,1.44013]
[1777589484016,52.35,76338.26,25.0,0.98831,1e-05,1.43379]
[1777589489052,52.35,76339.18,25.0,0.98832,1e-05,1.43259]
[1777589490059,52.35,76339.81,25.0,0.98833,1e-05,1.43177]
[1777589495094,52.35,76340.88,25.0,0.98836,1e-05,1.4282]
[1777589500130,52.35,76342.0,25.0,0.98837,1e-05,1.42674]
[1777589505165,52.35,76341.71,25.0,0.98837,1e-05,1.42712]
[1777589510200,52.35,76341.62,25.0,0.98837,1e-05,1.42724]
[1777589511208,52.35,76340.19,25.0,0.98835,1e-05,1.4291]
[1777589512214,52.35,76332.4,25.0,0.98825,1e-05,1.43925]
[1777589513222,52.35,76324.3,25.0,0.98815,1e-05,1.44988]
[1777589515364,52.35,76323.49,25.0,0.98814,1e-05,1.45095]
[1777589517250,52.35,76324.97,25.0,0.98816,1e-05,1.449]
[1777589518257,52.35,76325.86,25.0,0.98817,1e-05,1.44783]
[1777589521278,52.35,76326.85,25.0,0.98819,1e-05,1.44653]
[1777589526884,52.35,76327.04,25.0,0.98819,1e-05,1.44628]
[1777589532354,52.35,76326.97,25.0,0.98819,1e-05,1.44637]
[1777589537389,52.35,76327.4,25.0,0.98819,1e-05,1.44581]
[1777589542426,52.35,76327.39,25.0,0.98819,1e-05,1.44582]
[1777589546454,52.35,76324.1,25.0,0.98815,1e-05,1.45014]
[1777589550482,52.35,76323.06,25.0,0.98814,1e-05,1.45151]
[1777589555516,52.35,76323.56,25.0,0.98816,1e-05,1.44865]
[1777589558942,52.35,76322.56,25.0,0.98815,1e-05,1.44996]
[1777589564579,52.35,76321.99,25.0,0.98814,1e-05,1.45071]
[1777589566595,52.35,76321.3,25.0,0.98813,1e-05,1.45162]
[1777589572637,52.35,76321.43,25.0,0.98813,1e-05,1.45145]
[1777589575657,52.35,76320.51,25.0,0.98812,1e-05,1.45266]
[1777589580726,52.35,76320.92,25.0,0.98813,1e-05,1.45212]
[1777589580812,52.35,76321.8,25.0,0.98814,1e-05,1.45097]
[1777589581702,52.35,76320.94,25.0,0.98813,1e-05,1.4521]
[1777589586736,52.35,76320.93,25.0,0.98813,1e-05,1.45211]
[1777589591771,52.35,76320.99,25.0,0.98813,1e-05,1.45203]
[1777589592778,52.35,76321.95,25.0,0.98814,1e-05,1.45077]
[1777589593785,52.35,76322.97,25.0,0.98815,1e-05,1.44943]
[1777589595326,52.35,76322.85,25.0,0.98815,1e-05,1.44958]
[1777589595799,52.35,76303.67,25.0,0.98791,1e-05,1.475]
[1777589596322,52.35,76303.67,25.0,0.98791,1e-05,1.475]
[1777589596451,52.35,76303.67,25.0,0.98791,1e-05,1.475]
[1777589596806,52.35,76285.5,25.0,0.98767,1e-05,1.49941]
[1777589597813,52.35,76284.67,25.0,0.98766,1e-05,1.50053]
[1777589598820,52.35,76273.35,25.0,0.98752,1e-05,1.51591]
[1777589599827,52.35,76270.9,25.0,0.98748,1e-05,1.51926]
[1777589604862,52.35,76270.87,25.0,0.98748,1e-05,1.5193]
[1777589607971,52.35,76270.47,25.0,0.98748,1e-05,1.51984]
[1777589608101,52.35,76270.47,25.0,0.98748,1e-05,1.51984]
[1777589608124,52.35,76270.87,25.0,0.98748,1e-05,1.5193]
[1777589608892,52.35,76258.79,25.0,0.98732,1e-05,1.53588]
[1777589609899,52.35,76259.21,25.0,0.98733,1e-05,1.5353]
[1777589611913,52.35,76260.01,25.0,0.98736,1e-05,1.53191]
[1777589613927,52.35,76259.28,25.0,0.98735,1e-05,1.53292]
[1777589614933,52.35,76253.79,25.0,0.98727,1e-05,1.54049]
[1777589615941,52.35,76251.73,25.0,0.98725,1e-05,1.54334]
[1777589616948,52.35,76249.87,25.0,0.98722,1e-05,1.54592]
[1777589621982,52.35,76249.16,25.0,0.98721,1e-05,1.5469]
[1777589623241,52.35,76249.16,25.0,0.98721,1e-05,1.5469]
[1777589623997,52.35,76242.79,25.0,0.98713,1e-05,1.55576]
[1777589625007,52.35,76241.54,25.0,0.98711,1e-05,1.5575]
[1777589626011,52.35,76239.98,25.0,0.98709,1e-05,1.55968]
[1777589628025,52.35,76240.83,25.0,0.9871,1e-05,1.55849]
[1777589629032,52.35,76242.08,25.0,0.98712,1e-05,1.55675]
[1777589631046,52.35,76242.76,25.0,0.98713,1e-05,1.5558]
[1777589635074,52.35,76244.45,25.0,0.98715,1e-05,1.55345]
[1777589636081,52.35,76243.71,25.0,0.98714,1e-05,1.55448]
[1777589641116,52.35,76243.95,25.0,0.98714,1e-05,1.55414]
[1777589642123,52.35,76242.95,25.0,0.98713,1e-05,1.55554]
[1777589646151,52.35,76241.92,25.0,0.98711,1e-05,1.55697]
[1777589648165,52.35,76241.19,25.0,0.9871,1e-05,1.55799]
[1777589651186,52.35,76241.94,25.0,0.98711,1e-05,1.55695]
[1777589652193,52.35,76242.78,25.0,0.98713,1e-05,1.55577]
[1777589656222,52.35,76241.92,25.0,0.98711,1e-05,1.55697]
[1777589657228,52.35,76240.89,25.0,0.9871,1e-05,1.55841]
[1777589661257,52.35,76241.57,25.0,0.98711,1e-05,1.55746]
[1777589666291,52.35,76242.38,25.0,0.98712,1e-05,1.55633]
[1777589667299,52.35,76243.87,25.0,0.98714,1e-05,1.55426]
[1777589673341,52.35,76243.2,25.0,0.98715,1e-05,1.55288]
[1777589681122,52.35,76243.29,25.0,0.98715,1e-05,1.55275]
[1777589686433,52.35,76243.51,25.0,0.98715,1e-05,1.55245]
[1777589687441,52.35,76242.45,25.0,0.98714,1e-05,1.55392]
[1777589688446,52.35,76241.04,25.0,0.98712,1e-05,1.55589]
[1777589689454,52.35,76239.59,25.0,0.9871,1e-05,1.55791]
[1777589694489,52.35,76239.52,25.0,0.9871,1e-05,1.55801]
[1777589697510,52.35,76237.46,25.0,0.98707,1e-05,1.56089]
[1777589699524,52.35,76236.71,25.0,0.98706,1e-05,1.56193]
[1777589703551,52.35,76239.68,25.0,0.9871,1e-05,1.55779]
[1777589704559,52.35,76240.68,25.0,0.98712,1e-05,1.55639]
[1777589708587,52.35,76239.49,25.0,0.9871,1e-05,1.55805]
[1777589709594,52.35,76240.16,25.0,0.98711,1e-05,1.55712]
[1777589713622,52.35,76239.22,25.0,0.9871,1e-05,1.55843]
[1777589718657,52.35,76238.72,25.0,0.98709,1e-05,1.55913]
[1777589723693,52.35,76239.33,25.0,0.9871,1e-05,1.55827]
[1777589728728,52.35,76239.26,25.0,0.9871,1e-05,1.55837]
[1777589730742,52.35,76240.07,25.0,0.98711,1e-05,1.55724]
[1777589736784,52.35,76239.62,25.0,0.98712,1e-05,1.55556]
[1777589737791,52.35,76238.79,25.0,0.98711,1e-05,1.55671]
[1777589742825,52.35,76239.48,25.0,0.98712,1e-05,1.55575]
[1777589747861,52.35,76239.03,25.0,0.98711,1e-05,1.55638]
[1777589752897,52.35,76239.05,25.0,0.98711,1e-05,1.55635]
[1777589755917,52.35,76241.34,25.0,0.98714,1e-05,1.55316]
[1777589760953,52.35,76241.58,25.0,0.98715,1e-05,1.55282]
[1777589762967,52.35,76238.95,25.0,0.98711,1e-05,1.55649]
[1777589763974,52.35,76232.6,25.0,0.98702,1e-05,1.56537]
[1777589764981,52.35,76234.08,25.0,0.98704,1e-05,1.56329]
[1777589770016,52.35,76234.1,25.0,0.98704,1e-05,1.56327]
[1777589775051,52.35,76233.52,25.0,0.98704,1e-05,1.56408]
[1777589779078,52.35,76235.82,25.0,0.98707,1e-05,1.56086]
[1777589782100,52.35,76237.72,25.0,0.98709,1e-05,1.55821]
[1777589783107,52.35,76239.14,25.0,0.98711,1e-05,1.55622]
[1777589786128,52.35,76240.77,25.0,0.98713,1e-05,1.55395]
[1777589792170,52.35,76238.96,25.0,0.98713,1e-05,1.55416]
[1777589793176,52.35,76236.89,25.0,0.9871,1e-05,1.55705]
[1777589794184,52.35,76235.3,25.0,0.98708,1e-05,1.55927]
[1777589796198,52.35,76236.19,25.0,0.98709,1e-05,1.55803]
[1777589797205,52.35,76235.38,25.0,0.98708,1e-05,1.55916]
[1777589799219,52.35,76236.29,25.0,0.98709,1e-05,1.55789]
[1777589801233,52.35,76235.6,25.0,0.98708,1e-05,1.55885]
[1777589806268,52.35,76235.89,25.0,0.98709,1e-05,1.55844]
[1777589811304,52.35,76235.65,25.0,0.98708,1e-05,1.55878]
[1777589817346,52.35,76236.42,25.0,0.98709,1e-05,1.5577]
[1777589822380,52.35,76236.25,25.0,0.98709,1e-05,1.55794]
[1777589827415,52.35,76237.57,25.0,0.98711,1e-05,1.5561]
[1777589830437,52.35,76238.41,25.0,0.98712,1e-05,1.55493]
[1777589835472,52.35,76237.98,25.0,0.98712,1e-05,1.55553]
[1777589839500,52.35,76238.66,25.0,0.98712,1e-05,1.55458]
[1777589840507,52.35,76237.8,25.0,0.98711,1e-05,1.55578]
[1777589844535,52.35,76238.47,25.0,0.98712,1e-05,1.55484]
[1777589846549,52.35,76240.29,25.0,0.98715,1e-05,1.55231]
[1777589847555,52.35,76238.81,25.0,0.98713,1e-05,1.55437]
[1777589848563,52.35,76237.4,25.0,0.98711,1e-05,1.55634]
[1777589850578,52.35,76236.23,25.0,0.98709,1e-05,1.55797]
[1777589852592,52.35,76235.58,25.0,0.9871,1e-05,1.55656]
[1777589854605,52.35,76234.58,25.0,0.98709,1e-05,1.55796]
[1777589859640,52.35,76230.83,25.0,0.98704,1e-05,1.5632]
[1777589864675,52.35,76231.61,25.0,0.98705,1e-05,1.56211]
[1777589865683,52.35,76227.85,25.0,0.987,1e-05,1.56738]
[1777589866690,52.35,76225.9,25.0,0.98697,1e-05,1.57012]
[1777589871725,52.35,76225.92,25.0,0.98697,1e-05,1.57009]
[1777589875753,52.35,76227.48,25.0,0.98699,1e-05,1.5679]
[1777589880788,52.35,76227.38,25.0,0.98699,1e-05,1.56804]
[1777589885825,52.35,76228.44,25.0,0.987,1e-05,1.56655]
[1777589890861,52.35,76227.75,25.0,0.98699,1e-05,1.56752]
[1777589891868,52.35,76227.75,25.0,0.98699,1e-05,1.56752]
[1777589891872,52.35,76223.1,25.0,0.98693,1e-05,1.57405]
[1777589892874,52.35,76218.8,25.0,0.98687,1e-05,1.58012]
[1777589893882,52.35,76217.45,25.0,0.98685,1e-05,1.58203]
[1777589895896,52.35,76210.98,25.0,0.98676,1e-05,1.5912]
[1777589896903,52.35,76210.3,25.0,0.98675,1e-05,1.59216]
[1777589899924,52.35,76209.53,25.0,0.98674,1e-05,1.59326]
[1777589904958,52.35,76209.15,25.0,0.98674,1e-05,1.5938]
[1777589908986,52.35,76210.33,25.0,0.98675,1e-05,1.59212]
[1777589913019,52.35,76208.96,25.0,0.98675,1e-05,1.59171]
[1777589914450,52.35,76208.96,25.0,0.98675,1e-05,1.59171]
[1777589915029,52.35,76204.45,25.0,0.98669,1e-05,1.59813]
[1777589916036,52.35,76202.49,25.0,0.98666,1e-05,1.60093]
[1777589919058,52.35,76195.08,25.0,0.98656,1e-05,1.61154]
[1777589920065,52.35,76181.46,25.0,0.98637,1e-05,1.63118]
[1777589921072,52.35,76181.21,25.0,0.98636,1e-05,1.63155]
[1777589926332,52.35,76181.0,25.0,0.98636,1e-05,1.63185]
[1777589926335,52.35,76175.46,25.0,0.98628,1e-05,1.6399]
[1777589927114,52.35,76173.24,25.0,0.98625,1e-05,1.64313]
[1777589928123,52.35,76178.19,25.0,0.98632,1e-05,1.63593]
[1777589933158,52.35,76177.76,25.0,0.98631,1e-05,1.63655]
[1777589938192,52.35,76177.81,25.0,0.98632,1e-05,1.63648]
[1777589939200,52.35,76178.99,25.0,0.98633,1e-05,1.63477]
[1777589942221,52.35,76181.79,25.0,0.98637,1e-05,1.63071]
[1777589943228,52.35,76184.91,25.0,0.98642,1e-05,1.62619]
[1777589944235,52.35,76187.09,25.0,0.98645,1e-05,1.62304]
[1777589949270,52.35,76187.94,25.0,0.98646,1e-05,1.62181]
[1777589952290,52.35,76189.58,25.0,0.98648,1e-05,1.61945]
[1777589957325,52.35,76189.11,25.0,0.98648,1e-05,1.62013]
[1777589958332,52.35,76189.88,25.0,0.98649,1e-05,1.61902]
[1777589959340,52.35,76194.75,25.0,0.98656,1e-05,1.61201]
[1777589960347,52.35,76196.66,25.0,0.98658,1e-05,1.60927]
[1777589965381,52.35,76196.76,25.0,0.98658,1e-05,1.60913]
[1777589967396,52.35,76197.54,25.0,0.9866,1e-05,1.60801]
[1777589972430,52.35,76198.52,25.0,0.98663,1e-05,1.60424]
[1777589973438,52.35,76202.58,25.0,0.98668,1e-05,1.59844]
[1777589974445,52.35,76204.72,25.0,0.98671,1e-05,1.59539]
[1777589975452,52.35,76203.95,25.0,0.9867,1e-05,1.59649]
[1777589979480,52.35,76205.13,25.0,0.98672,1e-05,1.59481]
[1777589980487,52.35,76206.04,25.0,0.98673,1e-05,1.59351]
[1777589985522,52.35,76206.7,25.0,0.98674,1e-05,1.59258]
[1777589989550,52.35,76208.07,25.0,0.98676,1e-05,1.59063]
[1777589994584,52.35,76207.84,25.0,0.98676,1e-05,1.59096]
[1777589999620,52.35,76208.19,25.0,0.98676,1e-05,1.59046]
[1777590000627,52.35,76208.98,25.0,0.98677,1e-05,1.58934]
[1777590002159,52.35,76208.98,25.0,0.98677,1e-05,1.58934]
[1777590002192,52.35,76224.22,25.0,0.98698,1e-05,1.56782]
[1777590002932,52.35,76224.22,25.0,0.98698,1e-05,1.56782]
[1777590002994,52.35,76228.14,25.0,0.98704,1e-05,1.56232]
[1777590003946,52.35,76228.14,25.0,0.98704,1e-05,1.56232]
[1777590004133,52.35,76228.14,25.0,0.98704,1e-05,1.56232]
[1777590004148,52.35,76227.93,25.0,0.98703,1e-05,1.56262]
[1777590004654,52.35,76217.89,25.0,0.9869,1e-05,1.57673]
[1777590006488,52.35,76205.48,25.0,0.98672,1e-05,1.59431]
[1777590006970,52.35,76203.2,25.0,0.98669,1e-05,1.59756]
[1777590007676,52.35,76200.0,25.0,0.98665,1e-05,1.60213]
[1777590010697,52.35,76199.15,25.0,0.98664,1e-05,1.60334]
[1777590012214,52.35,76199.15,25.0,0.98664,1e-05,1.60334]
[1777590017746,52.35,76199.64,25.0,0.98664,1e-05,1.60264]
[1777590022781,52.35,76199.69,25.0,0.98664,1e-05,1.60257]
[1777590023787,52.35,76198.78,25.0,0.98663,1e-05,1.60387]
[1777590024880,52.35,76198.78,25.0,0.98663,1e-05,1.60387]
[1777590024967,52.35,76215.0,25.0,0.98686,1e-05,1.58081]
[1777590025802,52.35,76221.03,25.0,0.98694,1e-05,1.5723]
[1777590027044,52.35,76220.08,25.0,0.98693,1e-05,1.57364]
[1777590027816,52.35,76218.21,25.0,0.9869,1e-05,1.57628]
[1777590028823,52.35,76217.06,25.0,0.98689,1e-05,1.5779]
[1777590033859,52.35,76217.34,25.0,0.98691,1e-05,1.57517]
[1777590038894,52.35,76218.68,25.0,0.98693,1e-05,1.57328]
[1777590043929,52.35,76218.91,25.0,0.98693,1e-05,1.57295]
[1777590045943,52.35,76220.14,25.0,0.98695,1e-05,1.57122]
[1777590049973,52.35,76220.88,25.0,0.98696,1e-05,1.57018]
[1777590054001,52.35,76221.8,25.0,0.98697,1e-05,1.56889]
[1777590058182,52.35,76222.5,25.0,0.98698,1e-05,1.5679]
[1777590059036,52.35,76225.97,25.0,0.98703,1e-05,1.56304]
[1777590060047,52.35,76227.06,25.0,0.98704,1e-05,1.56151]
[1777590061054,52.35,76230.48,25.0,0.98709,1e-05,1.55673]
[1777590062061,52.35,76232.28,25.0,0.98711,1e-05,1.55422]
[1777590063068,52.35,76234.39,25.0,0.98714,1e-05,1.55128]
[1777590066089,52.35,76236.99,25.0,0.98718,1e-05,1.54766]
[1777590067096,52.35,76241.59,25.0,0.98724,1e-05,1.54128]
[1777590068103,52.35,76243.63,25.0,0.98727,1e-05,1.53845]
[1777590072132,52.35,76244.58,25.0,0.98728,1e-05,1.53714]
[1777590074145,52.35,76242.89,25.0,0.98726,1e-05,1.53948]
[1777590075151,52.35,76239.63,25.0,0.98721,1e-05,1.54399]
[1777590077166,52.35,76233.25,25.0,0.98713,1e-05,1.55286]
[1777590078173,52.35,76230.02,25.0,0.98708,1e-05,1.55737]
[1777590081194,52.35,76231.38,25.0,0.9871,1e-05,1.55547]
[1777590082201,52.35,76233.16,25.0,0.98712,1e-05,1.55299]
[1777590083207,52.35,76234.33,25.0,0.98714,1e-05,1.55136]
[1777590088245,52.35,76234.79,25.0,0.98715,1e-05,1.55072]
[1777590093282,52.35,76234.44,25.0,0.98716,1e-05,1.54889]
[1777590098318,52.35,76234.59,25.0,0.98716,1e-05,1.54868]
[1777590102346,52.35,76233.57,25.0,0.98715,1e-05,1.5501]
[1777590103353,52.35,76229.62,25.0,0.98709,1e-05,1.55561]
[1777590104360,52.35,76223.13,25.0,0.98701,1e-05,1.56469]
[1777590105367,52.35,76222.27,25.0,0.98699,1e-05,1.5659]
[1777590107381,52.35,76226.04,25.0,0.98705,1e-05,1.56061]
[1777590108387,52.35,76226.95,25.0,0.98706,1e-05,1.55934]
[1777590115437,52.35,76227.65,25.0,0.98707,1e-05,1.55836]
[1777590119465,52.35,76228.85,25.0,0.98708,1e-05,1.55668]
[1777590120472,52.35,76229.86,25.0,0.9871,1e-05,1.55527]
[1777590121478,52.35,76229.15,25.0,0.98709,1e-05,1.55627]
[1777590122485,52.35,76227.47,25.0,0.98707,1e-05,1.55861]
[1777590123492,52.35,76225.79,25.0,0.98704,1e-05,1.56096]
[1777590128528,52.35,76225.98,25.0,0.98704,1e-05,1.5607]
[1777590134570,52.35,76227.41,25.0,0.98706,1e-05,1.5587]
[1777590136584,52.35,76228.17,25.0,0.98707,1e-05,1.55763]
[1777590137591,52.35,76229.5,25.0,0.98709,1e-05,1.55578]
[1777590138598,52.35,76231.6,25.0,0.98712,1e-05,1.55285]
[1777590143634,52.35,76231.6,25.0,0.98712,1e-05,1.55285]
[1777590144641,52.35,76230.7,25.0,0.98711,1e-05,1.5541]
[1777590149676,52.35,76230.37,25.0,0.9871,1e-05,1.55456]
[1777590151690,52.35,76229.43,25.0,0.98711,1e-05,1.55356]
[1777590156725,52.35,76229.94,25.0,0.98712,1e-05,1.55285]
[1777590161760,52.35,76229.98,25.0,0.98712,1e-05,1.55279]
[1777590166795,52.35,76230.3,25.0,0.98712,1e-05,1.55234]
[1777590171830,52.35,76229.88,25.0,0.98712,1e-05,1.55293]
[1777590176865,52.35,76229.92,25.0,0.98712,1e-05,1.55287]
[1777590182908,52.35,76229.95,25.0,0.98712,1e-05,1.55283]
[1777590187941,52.35,76227.4,25.0,0.98708,1e-05,1.55639]
[1777590188949,52.35,76224.33,25.0,0.98704,1e-05,1.56068]
[1777590193983,52.35,76224.86,25.0,0.98705,1e-05,1.55994]
[1777590200026,52.35,76225.39,25.0,0.98706,1e-05,1.5592]
[1777590204053,52.35,76226.1,25.0,0.98706,1e-05,1.55821]
[1777590208376,52.35,76224.75,25.0,0.98705,1e-05,1.5601]
[1777590213117,52.35,76227.57,25.0,0.9871,1e-05,1.55383]
[1777590214124,52.35,76229.66,25.0,0.98713,1e-05,1.55092]
[1777590219159,52.35,76229.43,25.0,0.98713,1e-05,1.55124]
[1777590224195,52.35,76229.8,25.0,0.98713,1e-05,1.55072]
[1777590229229,52.35,76228.88,25.0,0.98712,1e-05,1.55201]
[1777590230237,52.35,76226.11,25.0,0.98708,1e-05,1.55587]
[1777590232250,52.35,76225.23,25.0,0.98707,1e-05,1.5571]
[1777590234265,52.35,76206.62,25.0,0.98682,1e-05,1.58329]
[1777590235398,52.35,76206.62,25.0,0.98682,1e-05,1.58329]
[1777590235755,52.35,76206.62,25.0,0.98682,1e-05,1.58329]
[1777590235406,52.35,76199.28,25.0,0.98671,1e-05,1.59371]
[1777590240307,52.35,76197.07,25.0,0.98668,1e-05,1.59686]
[1777590241314,52.35,76194.67,25.0,0.98665,1e-05,1.60029]
[1777590242321,52.35,76196.22,25.0,0.98667,1e-05,1.59808]
[1777590244989,52.35,76196.87,25.0,0.98668,1e-05,1.59715]
[1777590252439,52.35,76196.5,25.0,0.98668,1e-05,1.59768]
[1777590252487,52.35,76197.47,25.0,0.98669,1e-05,1.59629]
[1777590255411,52.35,76198.44,25.0,0.9867,1e-05,1.59491]
[1777590257426,52.35,76199.58,25.0,0.98672,1e-05,1.59329]
[1777590262461,52.35,76199.18,25.0,0.98671,1e-05,1.59386]
[1777590266489,52.35,76204.62,25.0,0.98679,1e-05,1.58612]
[1777590267495,52.35,76209.1,25.0,0.98685,1e-05,1.57978]
[1777590268503,52.35,76211.6,25.0,0.98688,1e-05,1.57625]
[1777590269510,52.35,76212.54,25.0,0.9869,1e-05,1.57492]
[1777590271697,52.35,76213.03,25.0,0.9869,1e-05,1.57423]
[1777590271735,52.35,76213.03,25.0,0.9869,1e-05,1.57423]
[1777590271751,52.35,76213.73,25.0,0.98693,1e-05,1.5709]
[1777590272754,52.35,76213.73,25.0,0.98693,1e-05,1.5709]
[1777590272823,52.35,76213.73,25.0,0.98693,1e-05,1.5709]
[1777590272796,52.35,76215.57,25.0,0.98696,1e-05,1.56831]
[1777590276577,52.35,76218.07,25.0,0.98699,1e-05,1.5648]
[1777590278590,52.35,76219.64,25.0,0.98701,1e-05,1.5626]
[1777590279599,52.35,76223.46,25.0,0.98707,1e-05,1.55725]
[1777590280606,52.35,76226.42,25.0,0.98711,1e-05,1.55312]
[1777590281613,52.35,76227.48,25.0,0.98712,1e-05,1.55164]
[1777590282620,52.35,76228.97,25.0,0.98714,1e-05,1.54956]
[1777590283627,52.35,76230.1,25.0,0.98716,1e-05,1.54799]
[1777590284634,52.35,76231.48,25.0,0.98717,1e-05,1.54607]
[1777590286648,52.35,76234.98,25.0,0.98722,1e-05,1.54121]
[1777590289669,52.35,76234.23,25.0,0.98721,1e-05,1.54225]
[1777590291684,52.35,76233.55,25.0,0.9872,1e-05,1.5432]
[1777590296719,52.35,76234.21,25.0,0.98721,1e-05,1.54228]
[1777590301754,52.35,76236.08,25.0,0.98724,1e-05,1.53969]
[1777590302761,52.35,76237.08,25.0,0.98725,1e-05,1.5383]
[1777590307796,52.35,76237.35,25.0,0.98725,1e-05,1.53793]
[1777590309810,52.35,76235.19,25.0,0.98722,1e-05,1.54092]
[1777590310817,52.35,76241.73,25.0,0.98731,1e-05,1.53188]
[1777590311824,52.35,76242.63,25.0,0.98732,1e-05,1.53064]
[1777590315683,52.35,76242.97,25.0,0.98733,1e-05,1.53017]
[1777590315852,52.35,76246.31,25.0,0.98737,1e-05,1.52557]
[1777590316859,52.35,76250.73,25.0,0.98743,1e-05,1.5195]
[1777590317866,52.35,76250.08,25.0,0.98742,1e-05,1.52039]
[1777590322901,52.35,76250.36,25.0,0.98743,1e-05,1.52001]
[1777590325111,52.35,76250.61,25.0,0.98743,1e-05,1.51967]
[1777590326884,52.35,76250.38,25.0,0.98743,1e-05,1.51998]
[1777590325922,52.35,76256.08,25.0,0.9875,1e-05,1.51218]
[1777590327137,52.35,76260.22,25.0,0.98756,1e-05,1.50654]
[1777590327940,52.35,76271.59,25.0,0.98771,1e-05,1.49113]
[1777590328946,52.35,76274.41,25.0,0.98774,1e-05,1.48732]
[1777590329954,52.35,76275.2,25.0,0.98775,1e-05,1.48626]
[1777590333982,52.35,76276.45,25.0,0.98779,1e-05,1.48233]
[1777590335996,52.35,76277.16,25.0,0.9878,1e-05,1.48137]
[1777590338010,52.35,76279.01,25.0,0.98782,1e-05,1.47889]
[1777590343045,52.35,76279.14,25.0,0.98782,1e-05,1.47872]
[1777590344052,52.35,76273.46,25.0,0.98775,1e-05,1.48635]
[1777590345059,52.35,76268.64,25.0,0.98769,1e-05,1.49285]
[1777590346066,52.35,76269.62,25.0,0.9877,1e-05,1.49153]
[1777590350094,52.35,76270.37,25.0,0.98771,1e-05,1.49052]
[1777590351101,52.35,76273.49,25.0,0.98775,1e-05,1.48631]
[1777590352108,52.35,76276.73,25.0,0.98779,1e-05,1.48195]
[1777590353115,52.35,76275.96,25.0,0.98778,1e-05,1.48299]
[1777590354121,52.35,76274.72,25.0,0.98777,1e-05,1.48465]
[1777590355129,52.35,76276.72,25.0,0.98779,1e-05,1.48196]
[1777590357143,52.35,76279.95,25.0,0.98783,1e-05,1.47763]
[1777590361171,52.35,76282.56,25.0,0.98787,1e-05,1.47414]
[1777590363185,52.35,76281.62,25.0,0.98786,1e-05,1.47539]
[1777590365199,52.35,76276.58,25.0,0.98779,1e-05,1.48215]
[1777590366206,52.35,76275.9,25.0,0.98778,1e-05,1.48307]
[1777590371241,52.35,76275.87,25.0,0.98778,1e-05,1.48311]
[1777590376275,52.35,76275.59,25.0,0.98778,1e-05,1.48348]
[1777590380304,52.35,76276.81,25.0,0.98779,1e-05,1.48184]
[1777590386346,52.35,76276.73,25.0,0.98779,1e-05,1.48195]
[1777590388360,52.35,76279.36,25.0,0.98783,1e-05,1.47842]
[1777590393395,52.35,76280.83,25.0,0.98786,1e-05,1.47421]
[1777590394402,52.35,76281.88,25.0,0.98788,1e-05,1.4728]
[1777590397422,52.35,76284.23,25.0,0.98791,1e-05,1.46966]
[1777590398430,52.35,76285.49,25.0,0.98792,1e-05,1.46798]
[1777590399437,52.35,76288.23,25.0,0.98796,1e-05,1.46433]
[1777590400444,52.35,76288.86,25.0,0.98797,1e-05,1.4635]
[1777590401451,52.35,76290.57,25.0,0.98799,1e-05,1.46122]
[1777590402458,52.35,76289.59,25.0,0.98798,1e-05,1.46252]
[1777590403465,52.35,76294.33,25.0,0.98804,1e-05,1.45623]
[1777590404472,52.35,76298.46,25.0,0.98809,1e-05,1.45077]
[1777590405480,52.35,76297.55,25.0,0.98808,1e-05,1.45197]
[1777590410514,52.35,76297.84,25.0,0.98808,1e-05,1.45159]
[1777590411521,52.35,76295.97,25.0,0.98806,1e-05,1.45406]
[1777590412528,52.35,76289.21,25.0,0.98797,1e-05,1.46303]
[1777590413535,52.35,76287.23,25.0,0.98794,1e-05,1.46566]
[1777590418570,52.35,76287.4,25.0,0.98795,1e-05,1.46544]
[1777590421591,52.35,76288.62,25.0,0.98796,1e-05,1.46381]
[1777590426626,52.35,76287.89,25.0,0.98795,1e-05,1.46479]
[1777590431662,52.35,76288.14,25.0,0.98796,1e-05,1.46445]
[1777590434683,52.35,76287.42,25.0,0.98795,1e-05,1.46541]
[1777590437706,52.35,76288.18,25.0,0.98796,1e-05,1.4644]
[1777590440727,52.35,76286.16,25.0,0.98793,1e-05,1.46709]
[1777590441735,52.35,76284.06,25.0,0.9879,1e-05,1.46989]
[1777590446770,52.35,76283.65,25.0,0.9879,1e-05,1.47044]
[1777590456841,52.35,76282.16,25.0,0.9879,1e-05,1.47019]
[1777590458855,52.35,76283.13,25.0,0.98791,1e-05,1.46889]
[1777590463890,52.35,76283.09,25.0,0.98791,1e-05,1.46895]
[1777590466911,52.35,76284.11,25.0,0.98792,1e-05,1.46759]
[1777590467917,52.35,76286.44,25.0,0.98795,1e-05,1.46448]
[1777590468925,52.35,76287.4,25.0,0.98796,1e-05,1.46321]
[1777590473960,52.35,76287.36,25.0,0.98796,1e-05,1.46326]
[1777590474967,52.35,76288.06,25.0,0.98797,1e-05,1.46233]
[1777590480011,52.35,76285.75,25.0,0.98794,1e-05,1.4654]
[1777590481011,52.35,76284.64,25.0,0.98793,1e-05,1.46688]
[1777590482018,52.35,76285.91,25.0,0.98795,1e-05,1.46519]
[1777590488060,52.35,76285.47,25.0,0.98794,1e-05,1.46577]
[1777590493095,52.35,76285.78,25.0,0.98794,1e-05,1.46536]
[1777590498130,52.35,76285.59,25.0,0.98794,1e-05,1.46561]
[1777590503165,52.35,76285.81,25.0,0.98794,1e-05,1.46532]
[1777590505178,52.35,76286.8,25.0,0.98796,1e-05,1.464]
[1777590506985,52.35,76285.77,25.0,0.98794,1e-05,1.46537]
[1777590509207,52.35,76286.78,25.0,0.98796,1e-05,1.46403]
[1777590514242,52.35,76286.95,25.0,0.98798,1e-05,1.46157]
[1777590519278,52.35,76287.31,25.0,0.98798,1e-05,1.46109]
[1777590520285,52.35,76286.57,25.0,0.98797,1e-05,1.46208]
[1777590525320,52.35,76286.52,25.0,0.98797,1e-05,1.46214]
[1777590530355,52.35,76286.38,25.0,0.98797,1e-05,1.46233]
[1777590534383,52.35,76285.37,25.0,0.98796,1e-05,1.46367]
[1777590540424,52.35,76285.16,25.0,0.98795,1e-05,1.46395]
[1777590545474,52.35,76285.19,25.0,0.98795,1e-05,1.46391]
[1777590545540,52.35,76285.83,25.0,0.98796,1e-05,1.46306]
[1777590548481,52.35,76285.19,25.0,0.98795,1e-05,1.46391]
[1777590553516,52.35,76280.89,25.0,0.9879,1e-05,1.46965]
[1777590554523,52.35,76275.15,25.0,0.98782,1e-05,1.47733]
[1777590555530,52.35,76272.71,25.0,0.98779,1e-05,1.4806]
[1777590557544,52.35,76271.64,25.0,0.98778,1e-05,1.48204]
[1777590564593,52.35,76271.67,25.0,0.98778,1e-05,1.482]
[1777590568620,52.35,76270.75,25.0,0.98777,1e-05,1.48324]
[1777590569628,52.35,76269.22,25.0,0.98775,1e-05,1.4853]
[1777590570635,52.35,76270.1,25.0,0.98776,1e-05,1.48411]
[1777590575670,52.35,76269.83,25.0,0.98777,1e-05,1.48222]
[1777590580705,52.35,76268.88,25.0,0.98776,1e-05,1.4835]
[1777590581986,52.35,76266.06,25.0,0.98772,1e-05,1.4873]
[1777590582719,52.35,76267.51,25.0,0.98774,1e-05,1.48534]
[1777590584733,52.35,76266.55,25.0,0.98773,1e-05,1.48664]
[1777590585740,52.35,76260.48,25.0,0.98765,1e-05,1.49484]
[1777590588761,52.35,76259.52,25.0,0.98764,1e-05,1.49614]
[1777590592736,52.35,76259.19,25.0,0.98763,1e-05,1.49658]
[1777590592809,52.35,76259.65,25.0,0.98764,1e-05,1.49596]
[1777590593871,52.35,76259.65,25.0,0.98764,1e-05,1.49596]
[1777590594110,52.35,76212.68,25.0,0.98701,1e-05,1.56071]
[1777590594816,52.35,76209.48,25.0,0.98697,1e-05,1.5652]
[1777590596830,52.35,76210.12,25.0,0.98698,1e-05,1.5643]
[1777590600860,52.35,76211.74,25.0,0.987,1e-05,1.56203]
[1777590601867,52.35,76216.43,25.0,0.98706,1e-05,1.55546]
[1777590602874,52.35,76215.43,25.0,0.98705,1e-05,1.55686]
[1777590603881,52.35,76216.32,25.0,0.98706,1e-05,1.55561]
[1777590604888,52.35,76210.26,25.0,0.98698,1e-05,1.5641]
[1777590605895,52.35,76211.4,25.0,0.98699,1e-05,1.5625]
[1777590608916,52.35,76214.22,25.0,0.98703,1e-05,1.55855]
[1777590612944,52.35,76213.45,25.0,0.98702,1e-05,1.55963]
[1777590613954,52.35,76208.38,25.0,0.98695,1e-05,1.56675]
[1777590614961,52.35,76206.0,25.0,0.98692,1e-05,1.5701]
[1777590616975,52.35,76203.63,25.0,0.98689,1e-05,1.57344]
[1777590619996,52.35,76201.98,25.0,0.98686,1e-05,1.57577]
[1777590623017,52.35,76203.14,25.0,0.98688,1e-05,1.57413]
[1777590624024,52.35,76204.91,25.0,0.9869,1e-05,1.57163]
[1777590625031,52.35,76211.69,25.0,0.987,1e-05,1.5621]
[1777590626038,52.35,76213.92,25.0,0.98703,1e-05,1.55897]
[1777590628052,52.35,76213.18,25.0,0.98702,1e-05,1.56001]
[1777590633087,52.35,76212.56,25.0,0.98703,1e-05,1.55855]
[1777590635101,52.35,76211.35,25.0,0.98701,1e-05,1.56024]
[1777590640139,52.35,76211.22,25.0,0.98701,1e-05,1.56042]
[1777590644167,52.35,76209.34,25.0,0.98698,1e-05,1.56306]
[1777590645174,52.35,76207.91,25.0,0.98696,1e-05,1.56507]
[1777590648196,52.35,76211.56,25.0,0.98701,1e-05,1.55995]
[1777590649204,52.35,76214.31,25.0,0.98705,1e-05,1.5561]
[1777590651220,52.35,76213.09,25.0,0.98704,1e-05,1.5578]
[1777590656255,52.35,76213.55,25.0,0.98704,1e-05,1.55716]
[1777590658269,52.35,76212.39,25.0,0.98703,1e-05,1.55878]
[1777590659276,52.35,76211.73,25.0,0.98702,1e-05,1.55971]
[1777590664311,52.35,76211.73,25.0,0.98702,1e-05,1.55971]
[1777590665318,52.35,76208.18,25.0,0.98697,1e-05,1.56469]
[1777590668339,52.35,76207.53,25.0,0.98696,1e-05,1.5656]
[1777590671967,52.35,76207.19,25.0,0.98695,1e-05,1.56608]
[1777590671991,52.35,76206.85,25.0,0.98695,1e-05,1.56656]
[1777590673049,52.35,76206.85,25.0,0.98695,1e-05,1.56656]
[1777590673109,52.35,76206.85,25.0,0.98695,1e-05,1.56656]
[1777590673374,52.35,76207.71,25.0,0.98696,1e-05,1.56535]
[1777590678409,52.35,76208.22,25.0,0.98697,1e-05,1.56463]
[1777590685458,52.35,76208.15,25.0,0.98697,1e-05,1.56473]
[1777590687472,52.35,76208.87,25.0,0.98698,1e-05,1.56372]
[1777590688479,52.35,76208.19,25.0,0.98697,1e-05,1.56468]
[1777590693514,52.35,76208.45,25.0,0.98699,1e-05,1.56198]
[1777590698548,52.35,76208.34,25.0,0.98699,1e-05,1.56213]
[1777590703584,52.35,76209.1,25.0,0.987,1e-05,1.56106]
[1777590705598,52.35,76209.74,25.0,0.98701,1e-05,1.56017]
[1777590706605,52.35,76214.47,25.0,0.98707,1e-05,1.55354]
[1777590707612,52.35,76216.88,25.0,0.98711,1e-05,1.55018]
[1777590708619,52.35,76216.16,25.0,0.9871,1e-05,1.55118]
[1777590713654,52.35,76216.44,25.0,0.9871,1e-05,1.55079]
[1777590716675,52.35,76222.18,25.0,0.98718,1e-05,1.5428]
[1777590717682,52.35,76224.13,25.0,0.9872,1e-05,1.54009]
[1777590723364,52.35,76223.74,25.0,0.9872,1e-05,1.54063]
[1777590722718,52.35,76222.81,25.0,0.98719,1e-05,1.54192]
[1777590724372,52.35,76222.81,25.0,0.98719,1e-05,1.54192]
[1777590723725,52.35,76222.86,25.0,0.98719,1e-05,1.54185]
[1777590728759,52.35,76223.72,25.0,0.9872,1e-05,1.54066]
[1777590729767,52.35,76224.68,25.0,0.98721,1e-05,1.53933]
[1777590736815,52.35,76225.26,25.0,0.98722,1e-05,1.53852]
[1777590741995,52.35,76225.52,25.0,0.98722,1e-05,1.53816]
[1777590742857,52.35,76226.72,25.0,0.98724,1e-05,1.5365]
[1777590743865,52.35,76229.3,25.0,0.98727,1e-05,1.53293]
[1777590746419,52.35,76229.12,25.0,0.98727,1e-05,1.53318]
[1777590746886,52.35,76229.94,25.0,0.98728,1e-05,1.53204]
[1777590751921,52.35,76230.25,25.0,0.98731,1e-05,1.52931]
[1777590757966,52.35,76230.37,25.0,0.98731,1e-05,1.52915]
[1777590759305,52.35,76230.37,25.0,0.98731,1e-05,1.52915]
[1777590759558,52.35,76230.4,25.0,0.98731,1e-05,1.5291]
[1777590759981,52.35,76238.82,25.0,0.98742,1e-05,1.51752]
[1777590760988,52.35,76239.3,25.0,0.98743,1e-05,1.51686]
[1777590763002,52.35,76238.15,25.0,0.98741,1e-05,1.51844]
[1777590765017,52.35,76237.21,25.0,0.9874,1e-05,1.51973]
[1777590766023,52.35,76236.38,25.0,0.98739,1e-05,1.52087]
[1777590771059,52.35,76237.19,25.0,0.9874,1e-05,1.51976]
[1777590776094,52.35,76237.1,25.0,0.9874,1e-05,1.51988]
[1777590781130,52.35,76237.17,25.0,0.9874,1e-05,1.51978]
[1777590783152,52.35,76233.07,25.0,0.98734,1e-05,1.52542]
[1777590785167,52.35,76232.18,25.0,0.98733,1e-05,1.52665]
[1777590786174,52.35,76233.08,25.0,0.98734,1e-05,1.52541]
[1777590788150,52.35,76233.44,25.0,0.98735,1e-05,1.52491]
[1777590788188,52.35,76233.14,25.0,0.98734,1e-05,1.52533]
[1777590793223,52.35,76233.91,25.0,0.98735,1e-05,1.52427]
[1777590794252,52.35,76233.91,25.0,0.98735,1e-05,1.52427]
[1777590794354,52.35,76239.38,25.0,0.98743,1e-05,1.51675]
[1777590795236,52.35,76240.73,25.0,0.98745,1e-05,1.5149]
[1777590796884,52.35,76240.73,25.0,0.98745,1e-05,1.5149]
[1777590797251,52.35,76240.75,25.0,0.98745,1e-05,1.51487]
[1777590798113,52.35,76240.75,25.0,0.98745,1e-05,1.51487]
[1777590798258,52.35,76241.04,25.0,0.98745,1e-05,1.51448]
[1777590803293,52.35,76241.24,25.0,0.98745,1e-05,1.5142]
[1777590808328,52.35,76241.05,25.0,0.98745,1e-05,1.51446]
[1777590811802,52.35,76241.09,25.0,0.98747,1e-05,1.51212]
[1777590812356,52.35,76241.47,25.0,0.98747,1e-05,1.5116]
[1777590813363,52.35,76239.12,25.0,0.98744,1e-05,1.51482]
[1777590814371,52.35,76238.13,25.0,0.98743,1e-05,1.51617]
[1777590818301,52.35,76238.39,25.0,0.98743,1e-05,1.51582]
[1777590818399,52.35,76243.53,25.0,0.9875,1e-05,1.50879]
[1777590819406,52.35,76248.45,25.0,0.98757,1e-05,1.50208]
[1777590820413,52.35,76251.72,25.0,0.98761,1e-05,1.49764]
[1777590821420,52.35,76252.93,25.0,0.98762,1e-05,1.49599]
[1777590821885,52.35,76252.93,25.0,0.98762,1e-05,1.49599]
[1777590822353,52.35,76252.93,25.0,0.98762,1e-05,1.49599]
[1777590827461,52.35,76253.29,25.0,0.98763,1e-05,1.49551]
[1777590828469,52.35,76254.72,25.0,0.98765,1e-05,1.49357]
[1777590829476,52.35,76255.77,25.0,0.98766,1e-05,1.49215]
[1777590833504,52.35,76256.98,25.0,0.98768,1e-05,1.49051]
[1777590835423,52.35,76256.98,25.0,0.98768,1e-05,1.49051]
[1777590835444,52.35,76258.96,25.0,0.9877,1e-05,1.48783]
[1777590835518,52.35,76260.46,25.0,0.98772,1e-05,1.48581]
[1777590840553,52.35,76259.51,25.0,0.98771,1e-05,1.48709]
[1777590845587,52.35,76258.57,25.0,0.9877,1e-05,1.48836]
[1777590849616,52.35,76260.0,25.0,0.98772,1e-05,1.48643]
[1777590850623,52.35,76261.37,25.0,0.98774,1e-05,1.48458]
[1777590851630,52.35,76263.57,25.0,0.98776,1e-05,1.48162]
[1777590853644,52.35,76264.6,25.0,0.98778,1e-05,1.48023]
[1777590856665,52.35,76265.57,25.0,0.98779,1e-05,1.47893]
[1777590859686,52.35,76266.59,25.0,0.9878,1e-05,1.47756]
[1777590864726,52.35,76267.46,25.0,0.98781,1e-05,1.47639]
[1777590866741,52.35,76266.5,25.0,0.9878,1e-05,1.47768]
[1777590871776,52.35,76267.04,25.0,0.98783,1e-05,1.47471]
[1777590876477,52.35,76267.11,25.0,0.98783,1e-05,1.47461]
[1777590876811,52.35,76269.68,25.0,0.98786,1e-05,1.47117]
[1777590877818,52.35,76271.04,25.0,0.98788,1e-05,1.46935]
[1777590879832,52.35,76268.79,25.0,0.98785,1e-05,1.47236]
[1777590881846,52.35,76266.38,25.0,0.98782,1e-05,1.47559]
[1777590882853,52.35,76267.25,25.0,0.98783,1e-05,1.47442]
[1777590884795,52.35,76267.21,25.0,0.98783,1e-05,1.47448]
[1777590884867,52.35,76268.07,25.0,0.98784,1e-05,1.47333]
[1777590890402,52.35,76267.66,25.0,0.98784,1e-05,1.47387]
[1777590895943,52.35,76267.4,25.0,0.98783,1e-05,1.47422]
[1777590898967,52.35,76272.1,25.0,0.98789,1e-05,1.46793]
[1777590899974,52.35,76274.98,25.0,0.98793,1e-05,1.46409]
[1777590901228,52.35,76274.98,25.0,0.98793,1e-05,1.46409]
[1777590902995,52.35,76271.57,25.0,0.98789,1e-05,1.46864]
[1777590904002,52.35,76267.48,25.0,0.98783,1e-05,1.47412]
[1777590905009,52.35,76265.86,25.0,0.98781,1e-05,1.47629]
[1777590906016,52.35,76267.23,25.0,0.98783,1e-05,1.47445]
[1777590907203,52.35,76267.23,25.0,0.98783,1e-05,1.47445]
[1777590908030,52.35,76268.55,25.0,0.98785,1e-05,1.47268]
[1777590909036,52.35,76271.91,25.0,0.98789,1e-05,1.46819]
[1777590910044,52.35,76270.15,25.0,0.98787,1e-05,1.47054]
[1777590911051,52.35,76271.86,25.0,0.98789,1e-05,1.46825]
[1777590913065,52.35,76269.32,25.0,0.98786,1e-05,1.47165]
[1777590914072,52.35,76267.31,25.0,0.98783,1e-05,1.47434]
[1777590918100,52.35,76266.36,25.0,0.98782,1e-05,1.47562]
[1777590923135,52.35,76266.63,25.0,0.98782,1e-05,1.47526]
[1777590926157,52.35,76268.04,25.0,0.98784,1e-05,1.47337]
[1777590931192,52.35,76268.03,25.0,0.98786,1e-05,1.47113]
[1777590932199,52.35,76266.85,25.0,0.98784,1e-05,1.47271]
[1777590937234,52.35,76265.92,25.0,0.98783,1e-05,1.47396]
[1777590938241,52.35,76269.09,25.0,0.98787,1e-05,1.46971]
[1777590939248,52.35,76269.92,25.0,0.98788,1e-05,1.4686]
[1777590944284,52.35,76272.15,25.0,0.98791,1e-05,1.46562]
[1777590945291,52.35,76275.61,25.0,0.98796,1e-05,1.46101]
[1777590946298,52.35,76277.21,25.0,0.98798,1e-05,1.45888]
[1777590947902,52.35,76277.75,25.0,0.98798,1e-05,1.45817]
[1777590950685,52.35,76277.78,25.0,0.98798,1e-05,1.45813]
[1777590951333,52.35,76281.18,25.0,0.98803,1e-05,1.45361]
[1777590952340,52.35,76283.55,25.0,0.98806,1e-05,1.45048]
[1777590959389,52.35,76284.45,25.0,0.98807,1e-05,1.44929]
[1777590960396,52.35,76285.55,25.0,0.98808,1e-05,1.44783]
[1777590966439,52.35,76285.77,25.0,0.98809,1e-05,1.44754]
[1777590967445,52.35,76291.86,25.0,0.98816,1e-05,1.43951]
[1777590968453,52.35,76294.5,25.0,0.9882,1e-05,1.43605]
[1777590971475,52.35,76295.45,25.0,0.98821,1e-05,1.4348]
[1777590977516,52.35,76293.59,25.0,0.98818,1e-05,1.43724]
[1777590978523,52.35,76291.88,25.0,0.98816,1e-05,1.43949]
[1777590983558,52.35,76292.93,25.0,0.98818,1e-05,1.43811]
[1777590988594,52.35,76293.9,25.0,0.98819,1e-05,1.43683]
[1777590993263,52.35,76293.66,25.0,0.9882,1e-05,1.43494]
[1777590993628,52.35,76296.41,25.0,0.98824,1e-05,1.43133]
[1777590994501,52.35,76296.41,25.0,0.98824,1e-05,1.43133]
[1777590994636,52.35,76298.22,25.0,0.98826,1e-05,1.42896]
[1777590995642,52.35,76300.79,25.0,0.98829,1e-05,1.42561]
[1777590996650,52.35,76303.59,25.0,0.98833,1e-05,1.42196]
[1777590998664,52.35,76302.86,25.0,0.98832,1e-05,1.42291]
[1777591003699,52.35,76304.2,25.0,0.98833,1e-05,1.42116]
[1777591010748,52.35,76304.42,25.0,0.98834,1e-05,1.42088]
[1777591015784,52.35,76304.53,25.0,0.98834,1e-05,1.42073]
[1777591019167,52.35,76304.53,25.0,0.98834,1e-05,1.42073]
[1777591020262,52.35,76304.37,25.0,0.98834,1e-05,1.42094]
[1777591020341,52.35,76307.51,25.0,0.98838,1e-05,1.41686]
[1777591020827,52.35,76309.91,25.0,0.98841,1e-05,1.41375]
[1777591025862,52.35,76310.02,25.0,0.98841,1e-05,1.4136]
[1777591027876,52.35,76308.8,25.0,0.98839,1e-05,1.41518]
[1777591028883,52.35,76305.02,25.0,0.98835,1e-05,1.4201]
[1777591029890,52.35,76298.94,25.0,0.98827,1e-05,1.42802]
[1777591031903,52.35,76298.19,25.0,0.98826,1e-05,1.429]
[1777591032910,52.35,76299.15,25.0,0.98827,1e-05,1.42775]
[1777591037945,52.35,76298.93,25.0,0.98827,1e-05,1.42804]
[1777591041973,52.35,76293.59,25.0,0.9882,1e-05,1.43503]
[1777591046002,52.35,76295.52,25.0,0.98823,1e-05,1.4325]
[1777591047009,52.35,76298.64,25.0,0.98827,1e-05,1.42841]
[1777591049023,52.35,76299.47,25.0,0.98828,1e-05,1.42733]
[1777591051037,52.35,76297.74,25.0,0.98827,1e-05,1.42739]
[1777591052043,52.35,76296.86,25.0,0.98826,1e-05,1.42854]
[1777591057079,52.35,76297.02,25.0,0.98826,1e-05,1.42833]
[1777591060100,52.35,76298.2,25.0,0.98828,1e-05,1.42678]
[1777591061107,52.35,76299.52,25.0,0.98829,1e-05,1.42506]
[1777591063121,52.35,76302.5,25.0,0.98833,1e-05,1.42118]
[1777591064416,52.35,76304.76,25.0,0.98836,1e-05,1.41824]
[1777591070170,52.35,76305.6,25.0,0.98837,1e-05,1.41715]
[1777591075205,52.35,76305.33,25.0,0.98837,1e-05,1.4175]
[1777591078226,52.35,76303.21,25.0,0.98834,1e-05,1.42025]
[1777591079233,52.35,76296.95,25.0,0.98826,1e-05,1.42842]
[1777591081247,52.35,76293.53,25.0,0.98822,1e-05,1.4329]
[1777591082254,52.35,76290.47,25.0,0.98818,1e-05,1.43691]
[1777591083624,52.35,76290.47,25.0,0.98818,1e-05,1.43691]
[1777591083657,52.35,76287.64,25.0,0.98814,1e-05,1.44063]
[1777591085275,52.35,76286.06,25.0,0.98812,1e-05,1.44271]
[1777591090310,52.35,76286.0,25.0,0.98812,1e-05,1.44279]
[1777591091836,52.35,76286.61,25.0,0.98813,1e-05,1.44199]
[1777591094338,52.35,76285.69,25.0,0.98812,1e-05,1.4432]
[1777591098951,52.35,76286.03,25.0,0.98812,1e-05,1.44275]
[1777591103401,52.35,76282.45,25.0,0.98808,1e-05,1.44748]
[1777591109443,52.35,76282.81,25.0,0.98808,1e-05,1.447]
[1777591114478,52.35,76282.7,25.0,0.9881,1e-05,1.44492]
[1777591119506,52.35,76282.6,25.0,0.9881,1e-05,1.44505]
[1777591120520,52.35,76286.24,25.0,0.98814,1e-05,1.44026]
[1777591121527,52.35,76290.84,25.0,0.9882,1e-05,1.43421]
[1777591122042,52.35,76290.84,25.0,0.9882,1e-05,1.43421]
[1777591122534,52.35,76293.58,25.0,0.98824,1e-05,1.43062]
[1777591124548,52.35,76294.79,25.0,0.98825,1e-05,1.42904]
[1777591125555,52.35,76293.99,25.0,0.98824,1e-05,1.43008]
[1777591127569,52.35,76296.36,25.0,0.98827,1e-05,1.42698]
[1777591131597,52.35,76295.28,25.0,0.98826,1e-05,1.4284]
[1777591133610,52.35,76294.48,25.0,0.98825,1e-05,1.42944]
[1777591137639,52.35,76295.7,25.0,0.98826,1e-05,1.42785]
[1777591138646,52.35,76297.04,25.0,0.98828,1e-05,1.4261]
[1777591143681,52.35,76297.31,25.0,0.98828,1e-05,1.42574]
[1777591147709,52.35,76295.93,25.0,0.98827,1e-05,1.42755]
[1777591152744,52.35,76296.49,25.0,0.98827,1e-05,1.42681]
[1777591158786,52.35,76296.26,25.0,0.98827,1e-05,1.42711]
[1777591160760,52.35,76295.9,25.0,0.98827,1e-05,1.42758]
[1777591161854,52.35,76295.3,25.0,0.98826,1e-05,1.42837]
[1777591165836,52.35,76290.83,25.0,0.9882,1e-05,1.43422]
[1777591166842,52.35,76286.21,25.0,0.98814,1e-05,1.4403]
[1777591171878,52.35,76286.47,25.0,0.98816,1e-05,1.43774]
[1777591176913,52.35,76286.66,25.0,0.98817,1e-05,1.43749]
[1777591179933,52.35,76284.47,25.0,0.98814,1e-05,1.44037]
[1777591184969,52.35,76284.77,25.0,0.98814,1e-05,1.43997]
[1777591191012,52.35,76285.19,25.0,0.98815,1e-05,1.43942]
[1777591192190,52.35,76285.19,25.0,0.98815,1e-05,1.43942]
[1777591198513,52.35,76284.42,25.0,0.98814,1e-05,1.44043]
[1777591202089,52.35,76287.85,25.0,0.98818,1e-05,1.43592]
[1777591207129,52.35,76288.06,25.0,0.98818,1e-05,1.43565]
[1777591210147,52.35,76290.72,25.0,0.98822,1e-05,1.43216]
[1777591215182,52.35,76288.26,25.0,0.98819,1e-05,1.43538]
[1777591216189,52.35,76285.17,25.0,0.98815,1e-05,1.43945]
[1777591219210,52.35,76282.9,25.0,0.98812,1e-05,1.44244]
[1777591224244,52.35,76282.79,25.0,0.98812,1e-05,1.44258]
[1777591229350,52.35,76282.86,25.0,0.98812,1e-05,1.44249]
[1777591230287,52.35,76279.74,25.0,0.98808,1e-05,1.44661]
[1777591231559,52.35,76279.74,25.0,0.98808,1e-05,1.44661]
[1777591231636,52.35,76273.17,25.0,0.98801,1e-05,1.45308]
[1777591232301,52.35,76270.58,25.0,0.98798,1e-05,1.45651]
[1777591233308,52.35,76269.59,25.0,0.98797,1e-05,1.45783]
[1777591234315,52.35,76266.88,25.0,0.98793,1e-05,1.46144]
[1777591235322,52.35,76268.45,25.0,0.98795,1e-05,1.45935]
[1777591240357,52.35,76268.95,25.0,0.98796,1e-05,1.45868]
[1777591241364,52.35,76267.92,25.0,0.98795,1e-05,1.46005]
[1777591246399,52.35,76268.11,25.0,0.98795,1e-05,1.4598]
[1777591248524,52.35,76268.29,25.0,0.98795,1e-05,1.45956]
[1777591255438,52.35,76268.44,25.0,0.98795,1e-05,1.45936]
[1777591260497,52.35,76268.33,25.0,0.98795,1e-05,1.45951]
[1777591261504,52.35,76272.56,25.0,0.988,1e-05,1.45388]
[1777591262511,52.35,76274.56,25.0,0.98803,1e-05,1.45123]
[1777591265532,52.35,76273.66,25.0,0.98802,1e-05,1.45243]
[1777591267546,52.35,76271.75,25.0,0.98799,1e-05,1.45496]
[1777591270491,52.35,76271.83,25.0,0.988,1e-05,1.45485]
[1777591270567,52.35,76273.96,25.0,0.98802,1e-05,1.45203]
[1777591271574,52.35,76278.24,25.0,0.98808,1e-05,1.44636]
[1777591272581,52.35,76280.16,25.0,0.9881,1e-05,1.44383]
[1777591277616,52.35,76280.62,25.0,0.98811,1e-05,1.44322]
[1777591282651,52.35,76282.01,25.0,0.98813,1e-05,1.44139]
[1777591286678,52.35,76281.02,25.0,0.98811,1e-05,1.44269]
[1777591291714,52.35,76281.08,25.0,0.98813,1e-05,1.44039]
[1777591296749,52.35,76280.88,25.0,0.98813,1e-05,1.44065]
[1777591301784,52.35,76281.14,25.0,0.98813,1e-05,1.44031]
[1777591306818,52.35,76281.14,25.0,0.98813,1e-05,1.44031]
[1777591308832,52.35,76283.4,25.0,0.98816,1e-05,1.43734]
[1777591313868,52.35,76283.07,25.0,0.98816,1e-05,1.43777]
[1777591319910,52.35,76283.24,25.0,0.98816,1e-05,1.43755]
[1777591325954,52.35,76283.06,25.0,0.98816,1e-05,1.43778]
[1777591329983,52.35,76286.13,25.0,0.9882,1e-05,1.43375]
[1777591334011,52.35,76285.33,25.0,0.98819,1e-05,1.4348]
[1777591339046,52.35,76285.1,25.0,0.98818,1e-05,1.4351]
[1777591343073,52.35,76286.07,25.0,0.98819,1e-05,1.43383]
[1777591350123,52.35,76286.65,25.0,0.9882,1e-05,1.43307]
[1777591355644,52.35,76286.28,25.0,0.98821,1e-05,1.43134]
[1777591361199,52.35,76286.08,25.0,0.98821,1e-05,1.4316]
[1777591365228,52.35,76284.72,25.0,0.98819,1e-05,1.43338]
[1777591366256,52.35,76284.72,25.0,0.98819,1e-05,1.43338]
[1777591371270,52.35,76285.06,25.0,0.9882,1e-05,1.43294]
[1777591376306,52.35,76285.14,25.0,0.9882,1e-05,1.43283]
[1777591378525,52.35,76285.14,25.0,0.9882,1e-05,1.43283]
[1777591384361,52.35,76285.42,25.0,0.9882,1e-05,1.43247]
[1777591391535,52.35,76285.21,25.0,0.9882,1e-05,1.43274]
[1777591394718,52.35,76285.21,25.0,0.9882,1e-05,1.43274]
[1777591394944,52.35,76285.21,25.0,0.9882,1e-05,1.43274]
[1777591401894,52.35,76284.77,25.0,0.9882,1e-05,1.43332]
[1777591407522,52.35,76285.38,25.0,0.9882,1e-05,1.43252]
[1777591413564,52.35,76285.48,25.0,0.98822,1e-05,1.43017]
[1777591418599,52.35,76285.47,25.0,0.98822,1e-05,1.43019]
[1777591419606,52.35,76286.26,25.0,0.98823,1e-05,1.42915]
[1777591421620,52.35,76287.69,25.0,0.98825,1e-05,1.42728]
[1777591426655,52.35,76288.55,25.0,0.98826,1e-05,1.42615]
[1777591431689,52.35,76288.68,25.0,0.98826,1e-05,1.42598]
[1777591437732,52.35,76288.92,25.0,0.98827,1e-05,1.42567]
[1777591438753,52.35,76288.92,25.0,0.98827,1e-05,1.42567]
[1777591439872,52.35,76288.67,25.0,0.98826,1e-05,1.426]
[1777591445789,52.35,76289.87,25.0,0.98828,1e-05,1.42443]
[1777591450824,52.35,76289.7,25.0,0.98828,1e-05,1.42465]
[1777591451783,52.35,76289.7,25.0,0.98828,1e-05,1.42465]
[1777591452853,52.35,76289.56,25.0,0.98827,1e-05,1.42483]
[1777591453845,52.35,76291.2,25.0,0.98829,1e-05,1.42269]
[1777591458880,52.35,76291.21,25.0,0.98829,1e-05,1.42268]
[1777591462908,52.35,76289.86,25.0,0.98828,1e-05,1.42444]
[1777591467943,52.35,76290.33,25.0,0.98828,1e-05,1.42383]
[1777591472978,52.35,76290.61,25.0,0.9883,1e-05,1.42126]
[1777591477006,52.35,76294.5,25.0,0.98835,1e-05,1.41619]
[1777591478013,52.35,76298.94,25.0,0.98841,1e-05,1.41043]
[1777591483048,52.35,76299.58,25.0,0.98842,1e-05,1.4096]
[1777591487076,52.35,76298.51,25.0,0.9884,1e-05,1.41098]
[1777591492111,52.35,76298.84,25.0,0.98841,1e-05,1.41056]
[1777591497146,52.35,76298.88,25.0,0.98841,1e-05,1.41051]
[1777591499160,52.35,76295.93,25.0,0.98837,1e-05,1.41433]
[1777591500167,52.35,76293.56,25.0,0.98834,1e-05,1.41741]
[1777591504044,52.35,76293.27,25.0,0.98834,1e-05,1.41779]
[1777591504063,52.35,76293.27,25.0,0.98834,1e-05,1.41779]
[1777591505158,52.35,76293.58,25.0,0.98834,1e-05,1.41739]
[1777591505169,52.35,76288.18,25.0,0.98827,1e-05,1.42443]
[1777591505202,52.35,76279.35,25.0,0.98816,1e-05,1.436]
[1777591506209,52.35,76278.19,25.0,0.98815,1e-05,1.43753]
[1777591512251,52.35,76278.21,25.0,0.98815,1e-05,1.4375]
[1777591513590,52.35,76278.21,25.0,0.98815,1e-05,1.4375]
[1777591513597,52.35,76277.17,25.0,0.98813,1e-05,1.43887]
[1777591516675,52.35,76277.52,25.0,0.98814,1e-05,1.43841]
[1777591526349,52.35,76277.48,25.0,0.98814,1e-05,1.43846]
[1777591531383,52.35,76277.21,25.0,0.98815,1e-05,1.4366]
[1777591534405,52.35,76275.9,25.0,0.98814,1e-05,1.43832]
[1777591536419,52.35,76276.79,25.0,0.98815,1e-05,1.43715]
[1777591537426,52.35,76278.74,25.0,0.98817,1e-05,1.43458]
[1777591538732,52.35,76278.74,25.0,0.98817,1e-05,1.43458]
[1777591545482,52.35,76279.39,25.0,0.98818,1e-05,1.43373]
[1777591550517,52.35,76279.11,25.0,0.98818,1e-05,1.4341]
[1777591557335,52.35,76279.16,25.0,0.98818,1e-05,1.43403]
[1777591558573,52.35,76278.22,25.0,0.98817,1e-05,1.43527]
[1777591563608,52.35,76278.37,25.0,0.98817,1e-05,1.43507]
[1777591569173,52.35,76278.83,25.0,0.98817,1e-05,1.43447]
[1777591569651,52.35,76276.22,25.0,0.98814,1e-05,1.4379]
[1777591574688,52.35,76276.34,25.0,0.98814,1e-05,1.43774]
[1777591579723,52.35,76276.59,25.0,0.98814,1e-05,1.43741]
[1777591584760,52.35,76270.02,25.0,0.98806,1e-05,1.44608]
[1777591587782,52.35,76269.03,25.0,0.98805,1e-05,1.44739]
[1777591591810,52.35,76270.71,25.0,0.98809,1e-05,1.44294]
[1777591593825,52.35,76272.23,25.0,0.98811,1e-05,1.44093]
[1777591597855,52.35,76274.53,25.0,0.98814,1e-05,1.4379]
[1777591598862,52.35,76275.69,25.0,0.98815,1e-05,1.43637]
[1777591599417,52.35,76275.69,25.0,0.98815,1e-05,1.43637]
[1777591606917,52.35,76274.93,25.0,0.98814,1e-05,1.43738]
[1777591612960,52.35,76274.63,25.0,0.98814,1e-05,1.43777]
[1777591614974,52.35,76275.69,25.0,0.98815,1e-05,1.43637]
[1777591620011,52.35,76275.72,25.0,0.98815,1e-05,1.43634]
[1777591622023,52.35,76274.91,25.0,0.98814,1e-05,1.4374]
[1777591622880,52.35,76274.91,25.0,0.98814,1e-05,1.4374]
[1777591628065,52.35,76274.69,25.0,0.98814,1e-05,1.43769]
[1777591628957,52.35,76274.69,25.0,0.98814,1e-05,1.43769]
[1777591635114,52.35,76274.78,25.0,0.98814,1e-05,1.43757]
[1777591641156,52.35,76274.8,25.0,0.98814,1e-05,1.43755]
[1777591646191,52.35,76274.69,25.0,0.98814,1e-05,1.43769]
[1777591651226,52.35,76274.42,25.0,0.98815,1e-05,1.43582]
[1777591656261,52.35,76274.41,25.0,0.98815,1e-05,1.43584]
[1777591661295,52.35,76274.8,25.0,0.98816,1e-05,1.43532]
[1777591667338,52.35,76274.57,25.0,0.98815,1e-05,1.43563]
[1777591668345,52.35,76275.83,25.0,0.98817,1e-05,1.43397]
[1777591670552,52.35,76275.28,25.0,0.98816,1e-05,1.43469]
[1777591677412,52.35,76273.08,25.0,0.98814,1e-05,1.43759]
[1777591682448,52.35,76273.16,25.0,0.98814,1e-05,1.43748]
[1777591693525,52.35,76273.05,25.0,0.98814,1e-05,1.43763]
[1777591698560,52.35,76273.07,25.0,0.98814,1e-05,1.4376]
[1777591701581,52.35,76274.34,25.0,0.98815,1e-05,1.43593]
[1777591702422,52.35,76274.34,25.0,0.98815,1e-05,1.43593]
[1777591707622,52.35,76274.12,25.0,0.98815,1e-05,1.43622]
[1777591712657,52.35,76273.71,25.0,0.98816,1e-05,1.43453]
[1777591717693,52.35,76273.66,25.0,0.98816,1e-05,1.4346]
[1777591722727,52.35,76273.53,25.0,0.98816,1e-05,1.43477]
[1777591725749,52.35,76274.71,25.0,0.98817,1e-05,1.43322]
[1777591731246,52.35,76273.98,25.0,0.98816,1e-05,1.43418]
[1777591731277,52.35,76274.81,25.0,0.98817,1e-05,1.43309]
[1777591734812,52.35,76278.09,25.0,0.98822,1e-05,1.42878]
[1777591735819,52.35,76279.73,25.0,0.98824,1e-05,1.42663]
[1777591740854,52.35,76279.36,25.0,0.98823,1e-05,1.42712]
[1777591745889,52.35,76278.6,25.0,0.98822,1e-05,1.42811]
[1777591751931,52.35,76278.82,25.0,0.98823,1e-05,1.42783]
[1777591756965,52.35,76280.0,25.0,0.98824,1e-05,1.42628]
[1777591758980,52.35,76280.88,25.0,0.98825,1e-05,1.42513]
[1777591764017,52.35,76280.85,25.0,0.98825,1e-05,1.42517]
[1777591770060,52.35,76281.28,25.0,0.98826,1e-05,1.42461]
[1777591773081,52.35,76279.82,25.0,0.98826,1e-05,1.4243]
[1777591775097,52.35,76281.89,25.0,0.98828,1e-05,1.4216]
[1777591776103,52.35,76284.7,25.0,0.98832,1e-05,1.41793]
[1777591777111,52.35,76288.1,25.0,0.98836,1e-05,1.41351]
[1777591778118,52.35,76288.97,25.0,0.98837,1e-05,1.41238]
[1777591779124,52.35,76292.6,25.0,0.98842,1e-05,1.40767]
[1777591780132,52.35,76297.94,25.0,0.98848,1e-05,1.40076]
[1777591781139,52.35,76300.87,25.0,0.98852,1e-05,1.39699]
[1777591783153,52.35,76302.7,25.0,0.98854,1e-05,1.39463]
[1777591786173,52.35,76303.48,25.0,0.98855,1e-05,1.39363]
[1777591791211,52.35,76303.58,25.0,0.98855,1e-05,1.3935]
[1777591797253,52.35,76303.73,25.0,0.98855,1e-05,1.39331]
[1777591802289,52.35,76303.77,25.0,0.98855,1e-05,1.39326]
[1777591803296,52.35,76304.97,25.0,0.98857,1e-05,1.39172]
[1777591805310,52.35,76301.53,25.0,0.98853,1e-05,1.39614]
[1777591806316,52.35,76292.92,25.0,0.98842,1e-05,1.40725]
[1777591807324,52.35,76291.99,25.0,0.98841,1e-05,1.40846]
[1777591808330,52.35,76293.59,25.0,0.98843,1e-05,1.40639]
[1777591809338,52.35,76296.76,25.0,0.98847,1e-05,1.40229]
[1777591813366,52.35,76298.05,25.0,0.98848,1e-05,1.40062]
[1777591818400,52.35,76298.58,25.0,0.98849,1e-05,1.39994]
[1777591823438,52.35,76298.17,25.0,0.98849,1e-05,1.40047]
[1777591825452,52.35,76300.17,25.0,0.98851,1e-05,1.39789]
[1777591826460,52.35,76302.09,25.0,0.98853,1e-05,1.39542]
[1777591829480,52.35,76304.26,25.0,0.98856,1e-05,1.39263]
[1777591834515,52.35,76304.79,25.0,0.98858,1e-05,1.38977]
[1777591839550,52.35,76304.61,25.0,0.98858,1e-05,1.39]
[1777591841567,52.35,76308.55,25.0,0.98863,1e-05,1.38496]
[1777591843581,52.35,76309.53,25.0,0.98864,1e-05,1.3837]
[1777591845595,52.35,76310.51,25.0,0.98865,1e-05,1.38245]
[1777591848616,52.35,76311.29,25.0,0.98866,1e-05,1.38146]
[1777591849623,52.35,76312.08,25.0,0.98867,1e-05,1.38045]
[1777591852644,52.35,76313.28,25.0,0.98869,1e-05,1.37892]
[1777591857679,52.35,76313.53,25.0,0.98869,1e-05,1.3786]
[1777591862714,52.35,76313.47,25.0,0.98869,1e-05,1.37868]
[1777591863721,52.35,76316.08,25.0,0.98872,1e-05,1.37535]
[1777591865735,52.35,76316.99,25.0,0.98873,1e-05,1.3742]
[1777591868756,52.35,76317.95,25.0,0.98874,1e-05,1.37298]
[1777591873791,52.35,76317.5,25.0,0.98874,1e-05,1.37355]
[1777591877819,52.35,76308.5,25.0,0.98863,1e-05,1.38502]
[1777591878825,52.35,76306.56,25.0,0.98861,1e-05,1.3875]
[1777591879833,52.35,76307.03,25.0,0.98861,1e-05,1.3869]
[1777591881846,52.35,76306.07,25.0,0.9886,1e-05,1.38813]
[1777591882854,52.35,76307.24,25.0,0.98861,1e-05,1.38663]
[1777591887889,52.35,76307.39,25.0,0.98862,1e-05,1.38644]
[1777591890910,52.35,76308.88,25.0,0.98863,1e-05,1.38453]
[1777591893931,52.35,76310.29,25.0,0.98867,1e-05,1.38056]
[1777591894937,52.35,76309.46,25.0,0.98866,1e-05,1.38162]
[1777591898966,52.35,76308.54,25.0,0.98865,1e-05,1.3828]
[1777591902993,52.35,76307.72,25.0,0.98864,1e-05,1.38384]
[1777591906015,52.35,76299.3,25.0,0.98853,1e-05,1.39464]
[1777591907022,52.35,76296.55,25.0,0.9885,1e-05,1.39818]
[1777591909037,52.35,76294.53,25.0,0.98847,1e-05,1.40079]
[1777591911051,52.35,76295.29,25.0,0.98848,1e-05,1.39981]
[1777591912058,52.35,76296.72,25.0,0.9885,1e-05,1.39796]
[1777591913065,52.35,76297.88,25.0,0.98852,1e-05,1.39647]
[1777591918099,52.35,76298.17,25.0,0.98852,1e-05,1.39609]
[1777591923135,52.35,76297.93,25.0,0.98852,1e-05,1.3964]
[1777591928865,52.35,76297.37,25.0,0.98851,1e-05,1.39712]
[1777591932199,52.35,76296.0,25.0,0.98849,1e-05,1.39889]
[1777591938240,52.35,76295.83,25.0,0.98849,1e-05,1.39911]
[1777591940645,52.35,76295.65,25.0,0.98849,1e-05,1.39934]
[1777591942271,52.35,76297.23,25.0,0.98851,1e-05,1.3973]
[1777591943278,52.35,76298.87,25.0,0.98853,1e-05,1.39519]
[1777591947306,52.35,76297.11,25.0,0.98851,1e-05,1.39746]
[1777591952341,52.35,76296.74,25.0,0.98852,1e-05,1.39575]
[1777591953348,52.35,76298.42,25.0,0.98854,1e-05,1.39359]
[1777591954355,52.35,76300.11,25.0,0.98856,1e-05,1.39142]
[1777591959390,52.35,76298.81,25.0,0.98854,1e-05,1.39309]
[1777591964425,52.35,76299.16,25.0,0.98855,1e-05,1.39264]
[1777591969460,52.35,76302.27,25.0,0.98859,1e-05,1.38864]
[1777591970467,52.35,76303.84,25.0,0.98861,1e-05,1.38663]
[1777591972481,52.35,76304.72,25.0,0.98862,1e-05,1.38551]
[1777591977516,52.35,76304.69,25.0,0.98862,1e-05,1.38554]
[1777591980537,52.35,76310.64,25.0,0.98869,1e-05,1.37795]
[1777591981543,52.35,76313.97,25.0,0.98873,1e-05,1.37371]
[1777591987586,52.35,76313.63,25.0,0.98873,1e-05,1.37414]
[1777591989600,52.35,76312.65,25.0,0.98871,1e-05,1.37539]
[1777591990607,52.35,76311.96,25.0,0.98871,1e-05,1.37627]
[1777591995642,52.35,76312.58,25.0,0.98871,1e-05,1.37548]
[1777591998662,52.35,76313.7,25.0,0.98873,1e-05,1.37405]
[1777591998893,52.35,76313.7,25.0,0.98873,1e-05,1.37405]
[1777591998931,52.35,76313.7,25.0,0.98873,1e-05,1.37405]
[1777591999371,52.35,76313.7,25.0,0.98873,1e-05,1.37405]
[1777591999448,52.35,76313.7,25.0,0.98873,1e-05,1.37405]
[1777591999692,52.35,76321.8,25.0,0.98883,1e-05,1.36379]
[1777592000677,52.35,76324.31,25.0,0.98886,1e-05,1.36062]
[1777592001685,52.35,76334.36,25.0,0.98898,1e-05,1.348]
[1777592002692,52.35,76333.98,25.0,0.98897,1e-05,1.34847]
[1777592003698,52.35,76335.8,25.0,0.98899,1e-05,1.3462]
[1777592005714,52.35,76334.42,25.0,0.98898,1e-05,1.34792]
[1777592006721,52.35,76333.29,25.0,0.98896,1e-05,1.34934]
[1777592009138,52.35,76333.45,25.0,0.98897,1e-05,1.34914]
[1777592009742,52.35,76328.85,25.0,0.98891,1e-05,1.35491]
[1777592012632,52.35,76328.3,25.0,0.9889,1e-05,1.3556]
[1777592012663,52.35,76327.52,25.0,0.98891,1e-05,1.35444]
[1777592012763,52.35,76329.9,25.0,0.98894,1e-05,1.35145]
[1777592015784,52.35,76328.63,25.0,0.98892,1e-05,1.35304]
[1777592020819,52.35,76328.81,25.0,0.98893,1e-05,1.35282]
[1777592021826,52.35,76330.33,25.0,0.98895,1e-05,1.35091]
[1777592022832,52.35,76334.48,25.0,0.98899,1e-05,1.34571]
[1777592023840,52.35,76336.75,25.0,0.98902,1e-05,1.34288]
[1777592024919,52.35,76336.75,25.0,0.98902,1e-05,1.34288]
[1777592025019,52.35,76336.33,25.0,0.98902,1e-05,1.3434]
[1777592027868,52.35,76340.31,25.0,0.98906,1e-05,1.33844]
[1777592028876,52.35,76341.17,25.0,0.98907,1e-05,1.33737]
[1777592032904,52.35,76344.08,25.0,0.98911,1e-05,1.33376]
[1777592037939,52.35,76343.07,25.0,0.9891,1e-05,1.33501]
[1777592038946,52.35,76341.87,25.0,0.98908,1e-05,1.3365]
[1777592039953,52.35,76340.24,25.0,0.98906,1e-05,1.33853]
[1777592041967,52.35,76339.32,25.0,0.98905,1e-05,1.33968]
[1777592047002,52.35,76339.31,25.0,0.98905,1e-05,1.33969]
[1777592052039,52.35,76339.42,25.0,0.98905,1e-05,1.33955]
[1777592055064,52.35,76345.47,25.0,0.98912,1e-05,1.33204]
[1777592060114,52.35,76345.54,25.0,0.98913,1e-05,1.33195]
[1777592066885,52.35,76346.14,25.0,0.98913,1e-05,1.33121]
[1777592072518,52.35,76346.28,25.0,0.98913,1e-05,1.33103]
[1777592078383,52.35,76346.09,25.0,0.98915,1e-05,1.32915]
[1777592084268,52.35,76346.07,25.0,0.98915,1e-05,1.32917]
[1777592089303,52.35,76347.88,25.0,0.98917,1e-05,1.32694]
[1777592090513,52.35,76347.88,25.0,0.98917,1e-05,1.32694]
[1777592091939,52.35,76348.04,25.0,0.98917,1e-05,1.32674]
[1777592092756,52.35,76348.04,25.0,0.98917,1e-05,1.32674]
[1777592092765,52.35,76322.04,25.0,0.98886,1e-05,1.35919]
[1777592093116,52.35,76322.04,25.0,0.98886,1e-05,1.35919]
[1777592093336,52.35,76296.35,25.0,0.98855,1e-05,1.39188]
[1777592094699,52.35,76294.88,25.0,0.98853,1e-05,1.39377]
[1777592098784,52.35,76294.14,25.0,0.98852,1e-05,1.39472]
[1777592099377,52.35,76292.89,25.0,0.98851,1e-05,1.39633]
[1777592101392,52.35,76291.82,25.0,0.98849,1e-05,1.39771]
[1777592103406,52.35,76300.03,25.0,0.98859,1e-05,1.38716]
[1777592104413,52.35,76302.96,25.0,0.98863,1e-05,1.38341]
[1777592106429,52.35,76306.52,25.0,0.98867,1e-05,1.37886]
[1777592106886,52.35,76306.52,25.0,0.98867,1e-05,1.37886]
[1777592107438,52.35,76308.29,25.0,0.9887,1e-05,1.37661]
[1777592108443,52.35,76310.1,25.0,0.98872,1e-05,1.3743]
[1777592109450,52.35,76311.97,25.0,0.98874,1e-05,1.37193]
[1777592110404,52.35,76311.97,25.0,0.98874,1e-05,1.37193]
[1777592114782,52.35,76312.2,25.0,0.98874,1e-05,1.37163]
[1777592115492,52.35,76313.61,25.0,0.98876,1e-05,1.36984]
[1777592117506,52.35,76314.62,25.0,0.98877,1e-05,1.36856]
[1777592122541,52.35,76312.89,25.0,0.98875,1e-05,1.37076]
[1777592124554,52.35,76311.83,25.0,0.98874,1e-05,1.3721]
[1777592126570,52.35,76310.9,25.0,0.98873,1e-05,1.37329]
[1777592127577,52.35,76311.75,25.0,0.98874,1e-05,1.37221]
[1777592131604,52.35,76312.74,25.0,0.98877,1e-05,1.36879]
[1777592136639,52.35,76312.27,25.0,0.98876,1e-05,1.36938]
[1777592138654,52.35,76313.46,25.0,0.98878,1e-05,1.36787]
[1777592142901,52.35,76313.52,25.0,0.98878,1e-05,1.3678]
[1777592148724,52.35,76313.36,25.0,0.98877,1e-05,1.368]
[1777592153758,52.35,76312.97,25.0,0.98877,1e-05,1.3685]
[1777592159801,52.35,76313.48,25.0,0.98878,1e-05,1.36785]
[1777592162822,52.35,76312.32,25.0,0.98876,1e-05,1.36932]
[1777592167676,52.35,76313.12,25.0,0.98877,1e-05,1.36831]
[1777592171885,52.35,76315.16,25.0,0.9888,1e-05,1.36572]
[1777592176920,52.35,76315.33,25.0,0.9888,1e-05,1.36551]
[1777592180948,52.35,76316.36,25.0,0.98881,1e-05,1.3642]
[1777592181955,52.35,76317.4,25.0,0.98882,1e-05,1.36289]
[1777592182962,52.35,76318.37,25.0,0.98884,1e-05,1.36166]
[1777592187997,52.35,76319.06,25.0,0.98884,1e-05,1.36079]
[1777592193032,52.35,76318.78,25.0,0.98886,1e-05,1.35899]
[1777592198067,52.35,76318.73,25.0,0.98886,1e-05,1.35906]
[1777592203102,52.35,76318.72,25.0,0.98886,1e-05,1.35907]
[1777592205116,52.35,76319.58,25.0,0.98887,1e-05,1.35799]
[1777592210151,52.35,76319.23,25.0,0.98886,1e-05,1.35843]
[1777592215186,52.35,76319.51,25.0,0.98887,1e-05,1.35807]
[1777592221228,52.35,76319.58,25.0,0.98887,1e-05,1.35799]
[1777592227270,52.35,76319.72,25.0,0.98887,1e-05,1.35781]
[1777592233312,52.35,76319.42,25.0,0.98886,1e-05,1.35819]
[1777592238347,52.35,76318.6,25.0,0.98885,1e-05,1.35922]
[1777592243697,52.35,76318.64,25.0,0.98886,1e-05,1.35917]
[1777592251438,52.35,76318.98,25.0,0.98888,1e-05,1.35659]
[1777592256472,52.35,76313.52,25.0,0.98881,1e-05,1.36348]
[1777592257037,52.35,76313.52,25.0,0.98881,1e-05,1.36348]
[1777592257480,52.35,76310.47,25.0,0.98877,1e-05,1.36734]
[1777592264529,52.35,76309.56,25.0,0.98876,1e-05,1.3685]
[1777592266886,52.35,76309.66,25.0,0.98876,1e-05,1.36837]
[1777592268249,52.35,76309.37,25.0,0.98876,1e-05,1.36874]
[1777592273593,52.35,76309.1,25.0,0.98876,1e-05,1.36908]
[1777592279419,52.35,76309.05,25.0,0.98876,1e-05,1.36914]
[1777592281969,52.35,76309.03,25.0,0.98876,1e-05,1.36917]
[1777592282201,52.35,76309.03,25.0,0.98876,1e-05,1.36917]
[1777592282660,52.35,76309.11,25.0,0.98876,1e-05,1.36907]
[1777592287697,52.35,76308.99,25.0,0.98876,1e-05,1.36922]
[1777592288705,52.35,76313.53,25.0,0.98881,1e-05,1.36347]
[1777592289711,52.35,76315.06,25.0,0.98883,1e-05,1.36154]
[1777592291726,52.35,76316.59,25.0,0.98885,1e-05,1.35961]
[1777592296761,52.35,76317.16,25.0,0.98885,1e-05,1.35889]
[1777592302804,52.35,76317.35,25.0,0.98886,1e-05,1.35865]
[1777592304818,52.35,76316.58,25.0,0.98885,1e-05,1.35962]
[1777592306831,52.35,76315.8,25.0,0.98884,1e-05,1.3606]
[1777592309853,52.35,76314.79,25.0,0.98883,1e-05,1.36188]
[1777592312874,52.35,76314.2,25.0,0.98884,1e-05,1.36047]
[1777592315895,52.35,76312.78,25.0,0.98882,1e-05,1.36226]
[1777592316902,52.35,76311.87,25.0,0.98881,1e-05,1.36341]
[1777592321936,52.35,76312.17,25.0,0.98881,1e-05,1.36303]
[1777592324958,52.35,76314.01,25.0,0.98883,1e-05,1.36071]
[1777592325964,52.35,76315.12,25.0,0.98885,1e-05,1.35931]
[1777592327979,52.35,76316.18,25.0,0.98886,1e-05,1.35797]
[1777592339056,52.35,76315.7,25.0,0.98885,1e-05,1.35858]
[1777592344092,52.35,76315.9,25.0,0.98886,1e-05,1.35832]
[1777592347112,52.35,76316.68,25.0,0.98887,1e-05,1.35734]
[1777592349463,52.35,76316.0,25.0,0.98886,1e-05,1.3582]
[1777592355679,52.35,76315.74,25.0,0.98885,1e-05,1.35852]
[1777592357182,52.35,76310.12,25.0,0.98879,1e-05,1.36563]
[1777592358190,52.35,76308.7,25.0,0.98877,1e-05,1.36743]
[1777592363225,52.35,76309.13,25.0,0.98877,1e-05,1.36688]
[1777592364232,52.35,76310.25,25.0,0.98879,1e-05,1.36546]
[1777592365239,52.35,76311.03,25.0,0.9888,1e-05,1.36447]
[1777592366246,52.35,76313.25,25.0,0.98882,1e-05,1.36167]
[1777592368952,52.35,76314.34,25.0,0.98884,1e-05,1.36029]
[1777592374302,52.35,76314.47,25.0,0.98886,1e-05,1.35797]
[1777592375898,52.35,76314.47,25.0,0.98886,1e-05,1.35797]
[1777592376004,52.35,76314.47,25.0,0.98886,1e-05,1.35797]
[1777592375974,52.35,76314.38,25.0,0.98886,1e-05,1.35809]
[1777592376316,52.35,76315.44,25.0,0.98887,1e-05,1.35675]
[1777592377324,52.35,76316.27,25.0,0.98888,1e-05,1.35571]
[1777592378704,52.35,76316.27,25.0,0.98888,1e-05,1.35571]
[1777592379337,52.35,76318.02,25.0,0.9889,1e-05,1.3535]
[1777592384372,52.35,76318.07,25.0,0.9889,1e-05,1.35344]
[1777592385612,52.35,76318.07,25.0,0.9889,1e-05,1.35344]
[1777592391893,52.35,76317.89,25.0,0.9889,1e-05,1.35367]
[1777592392939,52.35,76317.58,25.0,0.98889,1e-05,1.35406]
[1777592398039,52.35,76317.46,25.0,0.98889,1e-05,1.35421]
[1777592399478,52.35,76313.86,25.0,0.98885,1e-05,1.35874]
[1777592400484,52.35,76312.94,25.0,0.98884,1e-05,1.3599]
[1777592401492,52.35,76307.29,25.0,0.98877,1e-05,1.36705]
[1777592402499,52.35,76305.49,25.0,0.98875,1e-05,1.36933]
[1777592403507,52.35,76303.65,25.0,0.98872,1e-05,1.37167]
[1777592406528,52.35,76302.17,25.0,0.98871,1e-05,1.37355]
[1777592409549,52.35,76303.4,25.0,0.98872,1e-05,1.37199]
[1777592411563,52.35,76304.24,25.0,0.98873,1e-05,1.37092]
[1777592417605,52.35,76303.69,25.0,0.98873,1e-05,1.37162]
[1777592418710,52.35,76303.69,25.0,0.98873,1e-05,1.37162]
[1777592423408,52.35,76303.58,25.0,0.98872,1e-05,1.37176]
[1777592423706,52.35,76303.58,25.0,0.98872,1e-05,1.37176]
[1777592429451,52.35,76303.37,25.0,0.98872,1e-05,1.37203]
[1777592430698,52.35,76302.25,25.0,0.98871,1e-05,1.37345]
[1777592435733,52.35,76302.36,25.0,0.98873,1e-05,1.37114]
[1777592438754,52.35,76295.29,25.0,0.98864,1e-05,1.38016]
[1777592439763,52.35,76290.84,25.0,0.98859,1e-05,1.38585]
[1777592440769,52.35,76291.73,25.0,0.9886,1e-05,1.38471]
[1777592445804,52.35,76291.37,25.0,0.98859,1e-05,1.38517]
[1777592448739,52.35,76291.03,25.0,0.98859,1e-05,1.38561]
[1777592452853,52.35,76293.17,25.0,0.98861,1e-05,1.38287]
[1777592454095,52.35,76293.17,25.0,0.98861,1e-05,1.38287]
[1777592458730,52.35,76293.63,25.0,0.98862,1e-05,1.38228]
[1777592460908,52.35,76295.37,25.0,0.98864,1e-05,1.38005]
[1777592461916,52.35,76299.26,25.0,0.98869,1e-05,1.37509]
[1777592464669,52.35,76300.06,25.0,0.9887,1e-05,1.37407]
[1777592469972,52.35,76300.0,25.0,0.9887,1e-05,1.37415]
[1777592476017,52.35,76300.38,25.0,0.9887,1e-05,1.37366]
[1777592481051,52.35,76297.07,25.0,0.98866,1e-05,1.37788]
[1777592483066,52.35,76295.98,25.0,0.98865,1e-05,1.37927]
[1777592487094,52.35,76297.16,25.0,0.98866,1e-05,1.37777]
[1777592488101,52.35,76298.65,25.0,0.98868,1e-05,1.37587]
[1777592491122,52.35,76300.45,25.0,0.98872,1e-05,1.3714]
[1777592494145,52.35,76301.83,25.0,0.98874,1e-05,1.36965]
[1777592499179,52.35,76301.62,25.0,0.98873,1e-05,1.36992]
[1777592503742,52.35,76301.68,25.0,0.98874,1e-05,1.36984]
[1777592508512,52.35,76301.61,25.0,0.98873,1e-05,1.36993]
[1777592515082,52.35,76301.98,25.0,0.98874,1e-05,1.36946]
[1777592520327,52.35,76301.83,25.0,0.98874,1e-05,1.36965]
[1777592523754,52.35,76301.89,25.0,0.98874,1e-05,1.36957]
[1777592526714,52.35,76301.8,25.0,0.98874,1e-05,1.36969]
[1777592532410,52.35,76301.82,25.0,0.98874,1e-05,1.36966]
[1777592534425,52.35,76304.85,25.0,0.98877,1e-05,1.36582]
[1777592535432,52.35,76306.76,25.0,0.9888,1e-05,1.3634]
[1777592540467,52.35,76307.57,25.0,0.98881,1e-05,1.36238]
[1777592545501,52.35,76307.1,25.0,0.9888,1e-05,1.36297]
[1777592557587,52.35,76307.97,25.0,0.98883,1e-05,1.35971]
[1777592564636,52.35,76307.49,25.0,0.98882,1e-05,1.36032]
[1777592567657,52.35,76311.46,25.0,0.98887,1e-05,1.35531]
[1777592568664,52.35,76313.5,25.0,0.9889,1e-05,1.35274]
[1777592572692,52.35,76312.65,25.0,0.98889,1e-05,1.35381]
[1777592578763,52.35,76313.4,25.0,0.98889,1e-05,1.35287]
[1777592580221,52.35,76313.4,25.0,0.98889,1e-05,1.35287]
[1777592585783,52.35,76313.68,25.0,0.9889,1e-05,1.35252]
[1777592586790,52.35,76317.25,25.0,0.98894,1e-05,1.34803]
[1777592587797,52.35,76318.32,25.0,0.98895,1e-05,1.34669]
[1777592591858,52.35,76318.21,25.0,0.98895,1e-05,1.34683]
[1777592596887,52.35,76318.11,25.0,0.98895,1e-05,1.34695]
[1777592602902,52.35,76318.34,25.0,0.98895,1e-05,1.34667]
[1777592604133,52.35,76318.34,25.0,0.98895,1e-05,1.34667]
[1777592610194,52.35,76318.51,25.0,0.98896,1e-05,1.34645]
[1777592616208,52.35,76318.54,25.0,0.98897,1e-05,1.34427]
[1777592616885,52.35,76318.5,25.0,0.98897,1e-05,1.34432]
[1777592618834,52.35,76318.56,25.0,0.98897,1e-05,1.34425]
[1777592622491,52.35,76318.57,25.0,0.98897,1e-05,1.34423]
[1777592625060,52.35,76317.53,25.0,0.98896,1e-05,1.34554]
[1777592628399,52.35,76316.84,25.0,0.98895,1e-05,1.3464]
[1777592633115,52.35,76314.07,25.0,0.98892,1e-05,1.34988]
[1777592634122,52.35,76313.22,25.0,0.98891,1e-05,1.35094]
[1777592635130,52.35,76314.69,25.0,0.98893,1e-05,1.3491]
[1777592636137,52.35,76315.94,25.0,0.98894,1e-05,1.34753]
[1777592638762,52.35,76315.5,25.0,0.98894,1e-05,1.34808]
[1777592641939,52.35,76314.71,25.0,0.98893,1e-05,1.34907]
[1777592643186,52.35,76316.02,25.0,0.98894,1e-05,1.34743]
[1777592649228,52.35,76315.03,25.0,0.98893,1e-05,1.34867]
[1777592652248,52.35,76316.01,25.0,0.98894,1e-05,1.34744]
[1777592653760,52.35,76316.04,25.0,0.98894,1e-05,1.3474]
[1777592660336,52.35,76315.84,25.0,0.98894,1e-05,1.34765]
[1777592660471,52.35,76315.84,25.0,0.98894,1e-05,1.34765]
[1777592664657,52.35,76315.7,25.0,0.98894,1e-05,1.34783]
[1777592666886,52.35,76315.74,25.0,0.98894,1e-05,1.34778]
[1777592668715,52.35,76315.74,25.0,0.98894,1e-05,1.34778]
[1777592671384,52.35,76315.7,25.0,0.98894,1e-05,1.34783]
[1777592672395,52.35,76315.7,25.0,0.98894,1e-05,1.34783]
[1777592672420,52.35,76314.85,25.0,0.98895,1e-05,1.34675]
[1777592673396,52.35,76314.1,25.0,0.98894,1e-05,1.34769]
[1777592676417,52.35,76314.77,25.0,0.98894,1e-05,1.34685]
[1777592681452,52.35,76314.93,25.0,0.98895,1e-05,1.34665]
[1777592686487,52.35,76314.65,25.0,0.98894,1e-05,1.347]
[1777592691521,52.35,76316.02,25.0,0.98896,1e-05,1.34528]
[1777592692529,52.35,76316.98,25.0,0.98897,1e-05,1.34408]
[1777592694543,52.35,76303.73,25.0,0.98881,1e-05,1.36075]
[1777592695550,52.35,76300.8,25.0,0.98878,1e-05,1.36446]
[1777592696557,52.35,76299.94,25.0,0.98877,1e-05,1.36555]
[1777592700621,52.35,76297.21,25.0,0.98873,1e-05,1.36902]
[1777592701628,52.35,76290.4,25.0,0.98865,1e-05,1.37769]
[1777592702635,52.35,76287.58,25.0,0.98861,1e-05,1.3813]
[1777592704649,52.35,76286.81,25.0,0.9886,1e-05,1.38228]
[1777592707141,52.35,76286.7,25.0,0.9886,1e-05,1.38242]
[1777592707670,52.35,76281.12,25.0,0.98853,1e-05,1.38959]
[1777592708677,52.35,76279.95,25.0,0.98852,1e-05,1.39109]
[1777592709684,52.35,76278.94,25.0,0.98851,1e-05,1.39239]
[1777592714719,52.35,76277.46,25.0,0.98849,1e-05,1.3943]
[1777592720761,52.35,76277.26,25.0,0.98849,1e-05,1.39456]
[1777592726802,52.35,76281.74,25.0,0.98854,1e-05,1.38879]
[1777592728349,52.35,76281.74,25.0,0.98854,1e-05,1.38879]
[1777592727810,52.35,76285.7,25.0,0.98859,1e-05,1.38371]
[1777592728817,52.35,76272.6,25.0,0.98843,1e-05,1.40058]
[1777592730185,52.35,76272.6,25.0,0.98843,1e-05,1.40058]
[1777592730313,52.35,76272.6,25.0,0.98843,1e-05,1.40058]
[1777592730366,52.35,76272.59,25.0,0.98843,1e-05,1.40059]
[1777592731860,52.35,76274.5,25.0,0.98847,1e-05,1.39592]
[1777592736895,52.35,76274.75,25.0,0.98847,1e-05,1.3956]
[1777592742304,52.35,76274.79,25.0,0.98847,1e-05,1.39555]
[1777592743774,52.35,76275.67,25.0,0.98848,1e-05,1.39441]
[1777592748906,52.35,76275.19,25.0,0.98848,1e-05,1.39503]
[1777592758775,52.35,76275.59,25.0,0.98848,1e-05,1.39452]
[1777592760057,52.35,76279.05,25.0,0.98853,1e-05,1.39006]
[1777592761064,52.35,76280.21,25.0,0.98854,1e-05,1.38857]
[1777592766099,52.35,76280.06,25.0,0.98854,1e-05,1.38876]
[1777592769120,52.35,76282.05,25.0,0.98856,1e-05,1.3862]
[1777592772141,52.35,76282.96,25.0,0.98857,1e-05,1.38503]
[1777592777175,52.35,76282.86,25.0,0.98857,1e-05,1.38516]
[1777592782211,52.35,76282.31,25.0,0.98857,1e-05,1.38587]
[1777592783218,52.35,76288.61,25.0,0.98864,1e-05,1.3778]
[1777592784225,52.35,76290.88,25.0,0.98867,1e-05,1.3749]
[1777592789260,52.35,76291.05,25.0,0.98867,1e-05,1.37469]
[1777592793288,52.35,76292.45,25.0,0.98871,1e-05,1.37073]
[1777592798322,52.35,76291.69,25.0,0.9887,1e-05,1.3717]
[1777592801344,52.35,76288.88,25.0,0.98866,1e-05,1.37528]
[1777592806379,52.35,76288.53,25.0,0.98866,1e-05,1.37572]
[1777592811414,52.35,76288.47,25.0,0.98866,1e-05,1.3758]
[1777592816449,52.35,76288.94,25.0,0.98867,1e-05,1.3752]
[1777592821484,52.35,76289.01,25.0,0.98867,1e-05,1.37511]
[1777592825512,52.35,76290.48,25.0,0.98868,1e-05,1.37324]
[1777592830547,52.35,76290.85,25.0,0.98869,1e-05,1.37277]
[1777592832561,52.35,76292.84,25.0,0.98871,1e-05,1.37023]
[1777592837693,52.35,76292.44,25.0,0.98871,1e-05,1.37074]
[1777592843638,52.35,76292.57,25.0,0.98871,1e-05,1.37058]
[1777592849680,52.35,76292.85,25.0,0.98871,1e-05,1.37022]
[1777592854714,52.35,76292.43,25.0,0.98873,1e-05,1.36858]
[1777592859750,52.35,76292.4,25.0,0.98873,1e-05,1.36862]
[1777592864785,52.35,76292.15,25.0,0.98872,1e-05,1.36894]
[1777592869820,52.35,76292.24,25.0,0.98872,1e-05,1.36882]
[1777592877876,52.35,76292.32,25.0,0.98872,1e-05,1.36872]
[1777592883918,52.35,76292.52,25.0,0.98873,1e-05,1.36847]
[1777592886939,52.35,76297.48,25.0,0.98879,1e-05,1.36217]
[1777592887946,52.35,76300.02,25.0,0.98882,1e-05,1.35896]
[1777592891974,52.35,76301.43,25.0,0.98883,1e-05,1.35718]
[1777592893988,52.35,76302.45,25.0,0.98885,1e-05,1.35589]
[1777592899023,52.35,76302.16,25.0,0.98884,1e-05,1.35626]
[1777592905065,52.35,76302.23,25.0,0.98884,1e-05,1.35617]
[1777592910102,52.35,76302.46,25.0,0.98885,1e-05,1.35588]
[1777592917395,52.35,76302.26,25.0,0.98886,1e-05,1.35397]
[1777592917463,52.35,76303.48,25.0,0.98888,1e-05,1.35244]
[1777592918156,52.35,76306.33,25.0,0.98891,1e-05,1.34885]
[1777592919163,52.35,76307.84,25.0,0.98893,1e-05,1.34696]
[1777592924198,52.35,76307.84,25.0,0.98893,1e-05,1.34696]
[1777592929232,52.35,76308.74,25.0,0.98894,1e-05,1.34583]
[1777592932254,52.35,76309.52,25.0,0.98895,1e-05,1.34485]
[1777592937291,52.35,76309.23,25.0,0.98895,1e-05,1.34521]
[1777592944340,52.35,76309.28,25.0,0.98895,1e-05,1.34515]
[1777592949375,52.35,76309.21,25.0,0.98895,1e-05,1.34524]
[1777592954411,52.35,76310.43,25.0,0.98896,1e-05,1.34371]
[1777592962466,52.35,76310.76,25.0,0.98896,1e-05,1.3433]
[1777592967502,52.35,76311.32,25.0,0.98897,1e-05,1.34259]
[1777592969516,52.35,76312.43,25.0,0.98898,1e-05,1.34121]
[1777592970523,52.35,76313.69,25.0,0.989,1e-05,1.33963]
[1777592975558,52.35,76313.12,25.0,0.98901,1e-05,1.3382]
[1777592980593,52.35,76312.92,25.0,0.98901,1e-05,1.33845]
[1777592985628,52.35,76312.98,25.0,0.98901,1e-05,1.33838]
[1777592991670,52.35,76313.8,25.0,0.98902,1e-05,1.33735]
[1777592993683,52.35,76312.68,25.0,0.989,1e-05,1.33875]
[1777592998719,52.35,76312.78,25.0,0.98901,1e-05,1.33863]
[1777593003753,52.35,76312.6,25.0,0.989,1e-05,1.33885]
[1777593012818,52.35,76312.47,25.0,0.989,1e-05,1.33901]
[1777593017854,52.35,76312.35,25.0,0.989,1e-05,1.33916]
[1777593023897,52.35,76312.51,25.0,0.989,1e-05,1.33896]
[1777593028932,52.35,76312.72,25.0,0.989,1e-05,1.3387]
[1777593033973,52.35,76313.2,25.0,0.98903,1e-05,1.33596]
[1777593036994,52.35,76312.44,25.0,0.98902,1e-05,1.33691]
[1777593041022,52.35,76314.36,25.0,0.98904,1e-05,1.33452]
[1777593046059,52.35,76314.37,25.0,0.98904,1e-05,1.3345]
[1777593048072,52.35,76315.79,25.0,0.98906,1e-05,1.33273]
[1777593053108,52.35,76315.81,25.0,0.98906,1e-05,1.33271]
[1777593059150,52.35,76313.54,25.0,0.98903,1e-05,1.33554]
[1777593064185,52.35,76313.55,25.0,0.98903,1e-05,1.33552]
[1777593070227,52.35,76313.51,25.0,0.98903,1e-05,1.33557]
[1777593072759,52.35,76313.51,25.0,0.98903,1e-05,1.33557]
[1777593077779,52.35,76313.51,25.0,0.98903,1e-05,1.33557]
[1777593078113,52.35,76313.51,25.0,0.98903,1e-05,1.33557]
[1777593081304,52.35,76319.97,25.0,0.98911,1e-05,1.32754]
[1777593082311,52.35,76322.52,25.0,0.98914,1e-05,1.32438]
[1777593084561,52.35,76322.92,25.0,0.98914,1e-05,1.32388]
[1777593084784,52.35,76322.92,25.0,0.98914,1e-05,1.32388]
[1777593084637,52.35,76323.09,25.0,0.98915,1e-05,1.32367]
[1777593085331,52.35,76324.62,25.0,0.98916,1e-05,1.32178]
[1777593090366,52.35,76324.44,25.0,0.98916,1e-05,1.322]
[1777593093397,52.35,76325.51,25.0,0.98919,1e-05,1.31856]
[1777593095411,52.35,76328.1,25.0,0.98922,1e-05,1.31536]
[1777593096419,52.35,76329.39,25.0,0.98924,1e-05,1.31378]
[1777593097427,52.35,76331.77,25.0,0.98926,1e-05,1.31085]
[1777593101455,52.35,76331.02,25.0,0.98926,1e-05,1.31177]
[1777593105483,52.35,76332.43,25.0,0.98927,1e-05,1.31004]
[1777593106490,52.35,76334.87,25.0,0.9893,1e-05,1.30705]
[1777593111525,52.35,76334.33,25.0,0.98929,1e-05,1.30771]
[1777593112532,52.35,76333.43,25.0,0.98928,1e-05,1.30881]
[1777593118574,52.35,76334.45,25.0,0.9893,1e-05,1.30756]
[1777593123609,52.35,76334.44,25.0,0.9893,1e-05,1.30757]
[1777593125623,52.35,76332.66,25.0,0.98927,1e-05,1.30976]
[1777593126630,52.35,76329.02,25.0,0.98923,1e-05,1.31423]
[1777593127637,52.35,76327.82,25.0,0.98922,1e-05,1.31571]
[1777593131665,52.35,76330.2,25.0,0.98925,1e-05,1.31278]
[1777593132672,52.35,76331.66,25.0,0.98926,1e-05,1.31098]
[1777593133678,52.35,76333.2,25.0,0.98928,1e-05,1.30909]
[1777593138713,52.35,76332.87,25.0,0.98928,1e-05,1.3095]
[1777593143749,52.35,76332.83,25.0,0.98928,1e-05,1.30955]
[1777593156840,52.35,76331.74,25.0,0.98928,1e-05,1.30877]
[1777593161880,52.35,76331.89,25.0,0.98928,1e-05,1.30859]
[1777593168924,52.35,76332.03,25.0,0.98928,1e-05,1.30842]
[1777593173958,52.35,76332.19,25.0,0.98929,1e-05,1.30822]
[1777593180008,52.35,76332.27,25.0,0.98929,1e-05,1.30812]
[1777593185036,52.35,76332.19,25.0,0.98929,1e-05,1.30822]
[1777593191077,52.35,76337.01,25.0,0.98934,1e-05,1.30232]
[1777593192358,52.35,76339.45,25.0,0.98937,1e-05,1.29934]
[1777593198127,52.35,76339.31,25.0,0.98937,1e-05,1.29951]
[1777593203162,52.35,76339.19,25.0,0.98937,1e-05,1.29966]
[1777593206183,52.35,76340.41,25.0,0.98938,1e-05,1.29817]
[1777593208197,52.35,76339.57,25.0,0.98937,1e-05,1.2992]
[1777593209204,52.35,76340.53,25.0,0.98938,1e-05,1.29803]
[1777593215246,52.35,76340.32,25.0,0.9894,1e-05,1.29618]
[1777593219278,52.35,76340.26,25.0,0.9894,1e-05,1.29625]
[1777593220405,52.35,76340.21,25.0,0.9894,1e-05,1.29632]
[1777593220691,52.35,76340.21,25.0,0.9894,1e-05,1.29632]
[1777593226322,52.35,76339.81,25.0,0.98939,1e-05,1.2968]
[1777593230351,52.35,76339.06,25.0,0.98938,1e-05,1.29772]
[1777593235385,52.35,76339.12,25.0,0.98938,1e-05,1.29764]
[1777593239414,52.35,76340.14,25.0,0.98939,1e-05,1.2964]
[1777593240421,52.35,76336.63,25.0,0.98935,1e-05,1.30068]
[1777593242435,52.35,76334.64,25.0,0.98933,1e-05,1.30311]
[1777593245456,52.35,76335.49,25.0,0.98934,1e-05,1.30207]
[1777593248480,52.35,76336.28,25.0,0.98935,1e-05,1.30111]
[1777593251501,52.35,76335.24,25.0,0.98934,1e-05,1.30238]
[1777593253514,52.35,76336.22,25.0,0.98935,1e-05,1.30118]
[1777593257542,52.35,76336.98,25.0,0.98936,1e-05,1.30025]
[1777593264592,52.35,76337.52,25.0,0.98936,1e-05,1.29959]
[1777593267132,52.35,76337.52,25.0,0.98936,1e-05,1.29959]
[1777593267615,52.35,76337.43,25.0,0.98936,1e-05,1.2997]
[1777593274882,52.35,76337.25,25.0,0.98938,1e-05,1.29782]
[1777593281065,52.35,76337.85,25.0,0.98938,1e-05,1.29709]
[1777593281712,52.35,76337.05,25.0,0.98938,1e-05,1.29807]
[1777593286748,52.35,76337.05,25.0,0.98938,1e-05,1.29807]
[1777593291783,52.35,76337.59,25.0,0.98938,1e-05,1.29741]
[1777593295811,52.35,76329.1,25.0,0.98928,1e-05,1.30779]
[1777593296818,52.35,76325.81,25.0,0.98924,1e-05,1.31183]
[1777593301888,52.35,76325.55,25.0,0.98924,1e-05,1.31215]
[1777593307895,52.35,76326.13,25.0,0.98925,1e-05,1.31144]
[1777593308902,52.35,76328.31,25.0,0.98927,1e-05,1.30876]
[1777593309909,52.35,76331.18,25.0,0.98931,1e-05,1.30524]
[1777593310916,52.35,76335.23,25.0,0.98935,1e-05,1.30029]
[1777593311785,52.35,76335.23,25.0,0.98935,1e-05,1.30029]
[1777593311941,52.35,76324.25,25.0,0.98923,1e-05,1.31375]
[1777593312571,52.35,76324.25,25.0,0.98923,1e-05,1.31375]
[1777593312902,52.35,76324.25,25.0,0.98923,1e-05,1.31375]
[1777593312946,52.35,76305.49,25.0,0.989,1e-05,1.33702]
[1777593313953,52.35,76312.15,25.0,0.98908,1e-05,1.32872]
[1777593314960,52.35,76313.94,25.0,0.9891,1e-05,1.3265]
[1777593315967,52.35,76316.32,25.0,0.98913,1e-05,1.32355]
[1777593316974,52.35,76314.42,25.0,0.98911,1e-05,1.3259]
[1777593321002,52.35,76313.68,25.0,0.9891,1e-05,1.32682]
[1777593323016,52.35,76314.62,25.0,0.98911,1e-05,1.32565]
[1777593325030,52.35,76311.91,25.0,0.98908,1e-05,1.32902]
[1777593330071,52.35,76312.19,25.0,0.98908,1e-05,1.32867]
[1777593331072,52.35,76313.07,25.0,0.98911,1e-05,1.32544]
[1777593334093,52.35,76313.8,25.0,0.98912,1e-05,1.32454]
[1777593343156,52.35,76313.66,25.0,0.98912,1e-05,1.32471]
[1777593348883,52.35,76313.9,25.0,0.98912,1e-05,1.32441]
[1777593354233,52.35,76313.48,25.0,0.98912,1e-05,1.32494]
[1777593359267,52.35,76313.48,25.0,0.98912,1e-05,1.32494]
[1777593360275,52.35,76315.23,25.0,0.98914,1e-05,1.32277]
[1777593361282,52.35,76318.97,25.0,0.98918,1e-05,1.31814]
[1777593366317,52.35,76319.15,25.0,0.98918,1e-05,1.31792]
[1777593371352,52.35,76319.39,25.0,0.98919,1e-05,1.31762]
[1777593376887,52.35,76319.62,25.0,0.98919,1e-05,1.31734]
[1777593382428,52.35,76319.81,25.0,0.98919,1e-05,1.3171]
[1777593392499,52.35,76319.86,25.0,0.98921,1e-05,1.31492]
[1777593398541,52.35,76319.68,25.0,0.98921,1e-05,1.31514]
[1777593402571,52.35,76318.97,25.0,0.9892,1e-05,1.31602]
[1777593408905,52.35,76319.08,25.0,0.9892,1e-05,1.31588]
[1777593411633,52.35,76320.57,25.0,0.98922,1e-05,1.31404]
[1777593417676,52.35,76316.96,25.0,0.98917,1e-05,1.3185]
[1777593418683,52.35,76308.63,25.0,0.98907,1e-05,1.32882]
[1777593419690,52.35,76300.69,25.0,0.98898,1e-05,1.33873]
[1777593421704,52.35,76301.45,25.0,0.98899,1e-05,1.33778]
[1777593422711,52.35,76304.81,25.0,0.98903,1e-05,1.33358]
[1777593427746,52.35,76305.41,25.0,0.98904,1e-05,1.33283]
[1777593429759,52.35,76309.19,25.0,0.98908,1e-05,1.32813]
[1777593431774,52.35,76307.28,25.0,0.98906,1e-05,1.3305]
[1777593436809,52.35,76308.47,25.0,0.98907,1e-05,1.32902]
[1777593437816,52.35,76310.82,25.0,0.9891,1e-05,1.3261]
[1777593438822,52.35,76312.97,25.0,0.98913,1e-05,1.32344]
[1777593439830,52.35,76313.75,25.0,0.98914,1e-05,1.32247]
[1777593440836,52.35,76315.93,25.0,0.98916,1e-05,1.31977]
[1777593441950,52.35,76317.17,25.0,0.98918,1e-05,1.31824]
[1777593442850,52.35,76317.97,25.0,0.98919,1e-05,1.31725]
[1777593445872,52.35,76320.22,25.0,0.98921,1e-05,1.31448]
[1777593446879,52.35,76321.27,25.0,0.98922,1e-05,1.31318]
[1777593447887,52.35,76322.94,25.0,0.98924,1e-05,1.31113]
[1777593449901,52.35,76325.89,25.0,0.98928,1e-05,1.3075]
[1777593450908,52.35,76326.75,25.0,0.98929,1e-05,1.30645]
[1777593451914,52.35,76330.17,25.0,0.98935,1e-05,1.30015]
[1777593452922,52.35,76332.05,25.0,0.98937,1e-05,1.29786]
[1777593454936,52.35,76324.78,25.0,0.98928,1e-05,1.30675]
[1777593455942,52.35,76325.84,25.0,0.98929,1e-05,1.30545]
[1777593456950,52.35,76326.57,25.0,0.9893,1e-05,1.30456]
[1777593458964,52.35,76327.67,25.0,0.98932,1e-05,1.30321]
[1777593459970,52.35,76329.35,25.0,0.98934,1e-05,1.30115]
[1777593461985,52.35,76327.98,25.0,0.98932,1e-05,1.30283]
[1777593462992,52.35,76326.49,25.0,0.9893,1e-05,1.30465]
[1777593465007,52.35,76327.36,25.0,0.98931,1e-05,1.30359]
[1777593466012,52.35,76329.48,25.0,0.98934,1e-05,1.30099]
[1777593467020,52.35,76325.23,25.0,0.98929,1e-05,1.3062]
[1777593470040,52.35,76326.84,25.0,0.98931,1e-05,1.30423]
[1777593474069,52.35,76327.84,25.0,0.98932,1e-05,1.303]
[1777593475076,52.35,76328.93,25.0,0.98933,1e-05,1.30167]
[1777593478097,52.35,76331.25,25.0,0.98936,1e-05,1.29883]
[1777593479104,52.35,76332.7,25.0,0.98937,1e-05,1.29706]
[1777593480111,52.35,76334.69,25.0,0.9894,1e-05,1.29464]
[1777593481117,52.35,76333.82,25.0,0.98939,1e-05,1.2957]
[1777593483711,52.35,76334.05,25.0,0.98939,1e-05,1.29542]
[1777593484139,52.35,76336.65,25.0,0.98942,1e-05,1.29225]
[1777593485149,52.35,76339.16,25.0,0.98945,1e-05,1.28921]
[1777593486156,52.35,76344.65,25.0,0.98951,1e-05,1.28256]
[1777593487163,52.35,76346.01,25.0,0.98953,1e-05,1.28092]
[1777593488170,52.35,76343.7,25.0,0.9895,1e-05,1.28371]
[1777593489176,52.35,76338.08,25.0,0.98944,1e-05,1.29052]
[1777593490184,52.35,76334.68,25.0,0.9894,1e-05,1.29465]
[1777593495219,52.35,76334.15,25.0,0.98939,1e-05,1.2953]
[1777593501261,52.35,76334.24,25.0,0.98939,1e-05,1.29519]
[1777593506296,52.35,76334.03,25.0,0.98939,1e-05,1.29544]
[1777593507468,52.35,76334.03,25.0,0.98939,1e-05,1.29544]
[1777593508310,52.35,76300.5,25.0,0.98899,1e-05,1.33682]
[1777593509317,52.35,76290.51,25.0,0.98887,1e-05,1.34935]
[1777593510324,52.35,76290.48,25.0,0.98887,1e-05,1.34939]
[1777593515362,52.35,76289.35,25.0,0.98888,1e-05,1.34865]
[1777593517376,52.35,76287.94,25.0,0.98886,1e-05,1.35043]
[1777593521406,52.35,76286.96,25.0,0.98885,1e-05,1.35167]
[1777593526441,52.35,76288.12,25.0,0.98886,1e-05,1.3502]
[1777593529462,52.35,76289.43,25.0,0.98888,1e-05,1.34855]
[1777593534497,52.35,76289.42,25.0,0.98888,1e-05,1.34857]
[1777593539532,52.35,76288.96,25.0,0.98887,1e-05,1.34915]
[1777593541546,52.35,76288.02,25.0,0.98886,1e-05,1.35033]
[1777593544567,52.35,76287.77,25.0,0.98886,1e-05,1.35065]
[1777593545574,52.35,76288.05,25.0,0.98886,1e-05,1.35029]
[1777593550610,52.35,76288.11,25.0,0.98886,1e-05,1.35022]
[1777593555644,52.35,76288.21,25.0,0.98886,1e-05,1.35009]
[1777593556651,52.35,76289.35,25.0,0.98888,1e-05,1.34865]
[1777593562693,52.35,76288.91,25.0,0.98887,1e-05,1.34921]
[1777593567728,52.35,76288.86,25.0,0.98887,1e-05,1.34927]
[1777593568735,52.35,76291.32,25.0,0.9889,1e-05,1.34618]
[1777593573770,52.35,76291.46,25.0,0.98892,1e-05,1.34384]
[1777593578805,52.35,76291.64,25.0,0.98892,1e-05,1.34362]
[1777593584847,52.35,76291.55,25.0,0.98892,1e-05,1.34373]
[1777593590889,52.35,76293.93,25.0,0.98895,1e-05,1.34074]
[1777593591896,52.35,76295.48,25.0,0.98897,1e-05,1.3388]
[1777593593910,52.35,76296.95,25.0,0.98899,1e-05,1.33696]
[1777593594917,52.35,76295.88,25.0,0.98897,1e-05,1.3383]
[1777593595923,52.35,76302.36,25.0,0.98905,1e-05,1.33021]
[1777593596932,52.35,76305.02,25.0,0.98908,1e-05,1.3269]
[1777593597938,52.35,76306.3,25.0,0.9891,1e-05,1.32531]
[1777593598945,52.35,76311.37,25.0,0.98916,1e-05,1.31903]
[1777593601968,52.35,76303.71,25.0,0.98907,1e-05,1.32853]
[1777593602975,52.35,76302.51,25.0,0.98905,1e-05,1.33002]
[1777593603982,52.35,76299.83,25.0,0.98902,1e-05,1.33336]
[1777593604990,52.35,76299.05,25.0,0.98901,1e-05,1.33434]
[1777593605996,52.35,76290.73,25.0,0.98891,1e-05,1.34476]
[1777593606999,52.35,76290.73,25.0,0.98891,1e-05,1.34476]
[1777593607058,52.35,76292.91,25.0,0.98894,1e-05,1.34202]
[1777593608101,52.35,76292.91,25.0,0.98894,1e-05,1.34202]
[1777593608128,52.35,76321.06,25.0,0.98927,1e-05,1.30709]
[1777593609029,52.35,76321.63,25.0,0.98928,1e-05,1.30639]
[1777593610036,52.35,76325.34,25.0,0.98932,1e-05,1.30184]
[1777593611043,52.35,76327.31,25.0,0.98935,1e-05,1.29943]
[1777593613058,52.35,76333.03,25.0,0.98941,1e-05,1.29246]
[1777593615156,52.35,76337.86,25.0,0.98947,1e-05,1.28659]
[1777593616079,52.35,76342.09,25.0,0.98952,1e-05,1.28148]
[1777593617085,52.35,76344.65,25.0,0.98955,1e-05,1.27839]
[1777593617939,52.35,76344.65,25.0,0.98955,1e-05,1.27839]
[1777593618094,52.35,76345.76,25.0,0.98956,1e-05,1.27705]
[1777593619138,52.35,76345.76,25.0,0.98956,1e-05,1.27705]
[1777593619193,52.35,76347.27,25.0,0.98958,1e-05,1.27523]
[1777593620108,52.35,76349.16,25.0,0.9896,1e-05,1.27296]
[1777593622122,52.35,76344.33,25.0,0.98954,1e-05,1.27877]
[1777593623129,52.35,76337.72,25.0,0.98947,1e-05,1.28676]
[1777593624136,52.35,76339.08,25.0,0.98948,1e-05,1.28512]
[1777593625143,52.35,76339.97,25.0,0.98949,1e-05,1.28404]
[1777593626150,52.35,76340.89,25.0,0.9895,1e-05,1.28293]
[1777593628164,52.35,76342.01,25.0,0.98952,1e-05,1.28157]
[1777593629171,52.35,76340.53,25.0,0.9895,1e-05,1.28336]
[1777593631185,52.35,76338.41,25.0,0.98949,1e-05,1.28384]
[1777593633199,52.35,76339.58,25.0,0.9895,1e-05,1.28242]
[1777593634206,52.35,76340.77,25.0,0.98952,1e-05,1.28098]
[1777593635213,52.35,76343.34,25.0,0.98955,1e-05,1.27788]
[1777593636220,52.35,76345.24,25.0,0.98957,1e-05,1.27559]
[1777593637227,52.35,76348.45,25.0,0.98961,1e-05,1.27173]
[1777593639241,52.35,76350.01,25.0,0.98962,1e-05,1.26986]
[1777593642261,52.35,76349.18,25.0,0.98961,1e-05,1.27086]
[1777593649311,52.35,76349.06,25.0,0.98961,1e-05,1.271]
[1777593650318,52.35,76348.15,25.0,0.9896,1e-05,1.27209]
[1777593651325,52.35,76346.57,25.0,0.98958,1e-05,1.27399]
[1777593652331,52.35,76344.97,25.0,0.98957,1e-05,1.27592]
[1777593656360,52.35,76346.28,25.0,0.98958,1e-05,1.27434]
[1777593658374,52.35,76347.44,25.0,0.98959,1e-05,1.27295]
[1777593659381,52.35,76349.38,25.0,0.98962,1e-05,1.27062]
[1777593663409,52.35,76350.23,25.0,0.98963,1e-05,1.2696]
[1777593664416,52.35,76352.43,25.0,0.98965,1e-05,1.26696]
[1777593669451,52.35,76352.45,25.0,0.98965,1e-05,1.26694]
[1777593670458,52.35,76355.06,25.0,0.98968,1e-05,1.26382]
[1777593672472,52.35,76356.94,25.0,0.9897,1e-05,1.26157]
[1777593673479,52.35,76358.03,25.0,0.98971,1e-05,1.26027]
[1777593675328,52.35,76358.03,25.0,0.98971,1e-05,1.26027]
[1777593675494,52.35,76365.4,25.0,0.9898,1e-05,1.25152]
[1777593676500,52.35,76371.2,25.0,0.98986,1e-05,1.24466]
[1777593678162,52.35,76371.2,25.0,0.98986,1e-05,1.24466]
[1777593678257,52.35,76372.67,25.0,0.98988,1e-05,1.24292]
[1777593678936,52.35,76382.91,25.0,0.98999,1e-05,1.23091]
[1777593679521,52.35,76388.81,25.0,0.99006,1e-05,1.22403]
[1777593680529,52.35,76387.46,25.0,0.99004,1e-05,1.2256]
[1777593681536,52.35,76385.17,25.0,0.99002,1e-05,1.22827]
[1777593686571,52.35,76385.41,25.0,0.99002,1e-05,1.22799]
[1777593689592,52.35,76386.28,25.0,0.99003,1e-05,1.22697]
[1777593690599,52.35,76383.52,25.0,0.99,1e-05,1.23019]
[1777593691606,52.35,76382.0,25.0,0.99,1e-05,1.22994]
[1777593692613,52.35,76380.84,25.0,0.98999,1e-05,1.23129]
[1777593693620,52.35,76385.33,25.0,0.99004,1e-05,1.22605]
[1777593696641,52.35,76383.08,25.0,0.99001,1e-05,1.22868]
[1777593697648,52.35,76381.34,25.0,0.98999,1e-05,1.23071]
[1777593698655,52.35,76379.79,25.0,0.98997,1e-05,1.23252]
[1777593703690,52.35,76379.24,25.0,0.98997,1e-05,1.23317]
[1777593704696,52.35,76380.05,25.0,0.98998,1e-05,1.23222]
[1777593706710,52.35,76382.67,25.0,0.99001,1e-05,1.22916]
[1777593708725,52.35,76383.65,25.0,0.99002,1e-05,1.22801]
[1777593713760,52.35,76382.65,25.0,0.99001,1e-05,1.22918]
[1777593717788,52.35,76383.42,25.0,0.99001,1e-05,1.22828]
[1777593721817,52.35,76384.88,25.0,0.99003,1e-05,1.22658]
[1777593724838,52.35,76383.83,25.0,0.99002,1e-05,1.2278]
[1777593725845,52.35,76380.64,25.0,0.98998,1e-05,1.23153]
[1777593727859,52.35,76379.79,25.0,0.98997,1e-05,1.23252]
[1777593732894,52.35,76380.0,25.0,0.98998,1e-05,1.23228]
[1777593733901,52.35,76380.84,25.0,0.98999,1e-05,1.23129]
[1777593734908,52.35,76381.89,25.0,0.99,1e-05,1.23007]
[1777593735916,52.35,76382.53,25.0,0.99,1e-05,1.22932]
[1777593736923,52.35,76384.76,25.0,0.99003,1e-05,1.22672]
[1777593739239,52.35,76385.08,25.0,0.99003,1e-05,1.22634]
[1777593739340,52.35,76389.26,25.0,0.99008,1e-05,1.22148]
[1777593739944,52.35,76394.15,25.0,0.99013,1e-05,1.21581]
[1777593740950,52.35,76396.47,25.0,0.99016,1e-05,1.21313]
[1777593741958,52.35,76395.69,25.0,0.99015,1e-05,1.21403]
[1777593742965,52.35,76394.83,25.0,0.99014,1e-05,1.21502]
[1777593744979,52.35,76395.64,25.0,0.99015,1e-05,1.21409]
[1777593745986,52.35,76396.6,25.0,0.99016,1e-05,1.21298]
[1777593746993,52.35,76397.58,25.0,0.99017,1e-05,1.21185]
[1777593748000,52.35,76398.4,25.0,0.99018,1e-05,1.2109]
[1777593750014,52.35,76399.33,25.0,0.99019,1e-05,1.20983]
[1777593755049,52.35,76398.7,25.0,0.9902,1e-05,1.20854]
[1777593760084,52.35,76399.7,25.0,0.99021,1e-05,1.20739]
[1777593761091,52.35,76398.54,25.0,0.9902,1e-05,1.20873]
[1777593765120,52.35,76400.15,25.0,0.99021,1e-05,1.20687]
[1777593766127,52.35,76399.05,25.0,0.9902,1e-05,1.20814]
[1777593767134,52.35,76399.99,25.0,0.99021,1e-05,1.20706]
[1777593768141,52.35,76399.02,25.0,0.9902,1e-05,1.20818]
[1777593769148,52.35,76399.82,25.0,0.99021,1e-05,1.20725]
[1777593772169,52.35,76398.6,25.0,0.9902,1e-05,1.20866]
[1777593778210,52.35,76397.98,25.0,0.99019,1e-05,1.20937]
[1777593779218,52.35,76391.26,25.0,0.99012,1e-05,1.21714]
[1777593780225,52.35,76392.0,25.0,0.99012,1e-05,1.21628]
[1777593781232,52.35,76390.81,25.0,0.99011,1e-05,1.21766]
[1777593782239,52.35,76389.05,25.0,0.99009,1e-05,1.2197]
[1777593785260,52.35,76390.2,25.0,0.9901,1e-05,1.21837]
[1777593790295,52.35,76389.4,25.0,0.9901,1e-05,1.2193]
[1777593795330,52.35,76389.23,25.0,0.99009,1e-05,1.21949]
[1777593800365,52.35,76389.51,25.0,0.9901,1e-05,1.21917]
[1777593802379,52.35,76388.25,25.0,0.99008,1e-05,1.22063]
[1777593803386,52.35,76386.92,25.0,0.99007,1e-05,1.22218]
[1777593806406,52.35,76386.01,25.0,0.99006,1e-05,1.22323]
[1777593809428,52.35,76384.11,25.0,0.99004,1e-05,1.22545]
[1777593811442,52.35,76383.15,25.0,0.99004,1e-05,1.22454]
[1777593814465,52.35,76386.52,25.0,0.99008,1e-05,1.22062]
[1777593815472,52.35,76390.53,25.0,0.99012,1e-05,1.21597]
[1777593816479,52.35,76394.25,25.0,0.99016,1e-05,1.21166]
[1777593819500,52.35,76395.54,25.0,0.99018,1e-05,1.21018]
[1777593820507,52.35,76398.68,25.0,0.99021,1e-05,1.20656]
[1777593821514,52.35,76399.71,25.0,0.99022,1e-05,1.20537]
[1777593823528,52.35,76403.77,25.0,0.99027,1e-05,1.20071]
[1777593824542,52.35,76405.79,25.0,0.99029,1e-05,1.1984]
[1777593825546,52.35,76409.02,25.0,0.99032,1e-05,1.19471]
[1777593826554,52.35,76410.73,25.0,0.99034,1e-05,1.19276]
[1777593829574,52.35,76413.91,25.0,0.99038,1e-05,1.18914]
[1777593831904,52.35,76414.08,25.0,0.99038,1e-05,1.18895]
[1777593832399,52.35,76414.08,25.0,0.99038,1e-05,1.18895]
[1777593832595,52.35,76431.19,25.0,0.99056,1e-05,1.16963]
[1777593833602,52.35,76442.62,25.0,0.99068,1e-05,1.15687]
[1777593834609,52.35,76441.37,25.0,0.99067,1e-05,1.15826]
[1777593836562,52.35,76442.6,25.0,0.99068,1e-05,1.15689]
[1777593836623,52.35,76441.4,25.0,0.99067,1e-05,1.15823]
[1777593837630,52.35,76442.5,25.0,0.99068,1e-05,1.157]
[1777593839644,52.35,76444.5,25.0,0.9907,1e-05,1.15478]
[1777593840651,52.35,76443.05,25.0,0.99068,1e-05,1.15639]
[1777593843395,52.35,76442.57,25.0,0.99068,1e-05,1.15692]
[1777593843397,52.35,76443.39,25.0,0.99069,1e-05,1.15601]
[1777593843672,52.35,76446.27,25.0,0.99072,1e-05,1.15282]
[1777593844679,52.35,76457.7,25.0,0.99083,1e-05,1.14021]
[1777593845686,52.35,76458.05,25.0,0.99084,1e-05,1.13983]
[1777593846693,52.35,76458.68,25.0,0.99084,1e-05,1.13914]
[1777593847700,52.35,76457.72,25.0,0.99083,1e-05,1.14019]
[1777593851732,52.35,76453.38,25.0,0.99079,1e-05,1.14496]
[1777593852739,52.35,76451.97,25.0,0.99077,1e-05,1.14652]
[1777593854753,52.35,76451.26,25.0,0.99077,1e-05,1.1473]
[1777593858781,52.35,76450.4,25.0,0.99076,1e-05,1.14825]
[1777593860795,52.35,76449.52,25.0,0.99075,1e-05,1.14922]
[1777593861801,52.35,76448.73,25.0,0.99074,1e-05,1.1501]
[1777593866837,52.35,76449.84,25.0,0.99075,1e-05,1.14887]
[1777593867844,52.35,76452.04,25.0,0.99078,1e-05,1.14644]
[1777593868851,52.35,76459.34,25.0,0.99085,1e-05,1.13841]
[1777593871512,52.35,76458.49,25.0,0.99086,1e-05,1.13741]
[1777593871872,52.35,76459.74,25.0,0.99087,1e-05,1.13605]
[1777593872879,52.35,76458.92,25.0,0.99086,1e-05,1.13694]
[1777593874893,52.35,76459.58,25.0,0.99087,1e-05,1.13622]
[1777593875900,52.35,76458.52,25.0,0.99086,1e-05,1.13738]
[1777593876906,52.35,76459.9,25.0,0.99087,1e-05,1.13587]
[1777593877914,52.35,76458.48,25.0,0.99086,1e-05,1.13743]
[1777593878922,52.35,76457.56,25.0,0.99085,1e-05,1.13843]
[1777593880935,52.35,76456.74,25.0,0.99084,1e-05,1.13933]
[1777593881942,52.35,76455.17,25.0,0.99082,1e-05,1.14106]
[1777593886976,52.35,76455.06,25.0,0.99082,1e-05,1.14118]
[1777593892013,52.35,76455.28,25.0,0.99082,1e-05,1.14094]
[1777593893020,52.35,76456.3,25.0,0.99083,1e-05,1.13982]
[1777593894027,52.35,76455.58,25.0,0.99083,1e-05,1.14061]
[1777593895034,52.35,76456.97,25.0,0.99084,1e-05,1.13908]
[1777593896041,52.35,76456.31,25.0,0.99083,1e-05,1.13981]
[1777593901076,52.35,76455.39,25.0,0.99082,1e-05,1.14082]
[1777593902083,52.35,76452.85,25.0,0.9908,1e-05,1.14361]
[1777593903090,52.35,76451.3,25.0,0.99078,1e-05,1.14532]
[1777593904097,52.35,76450.42,25.0,0.99077,1e-05,1.14629]
[1777593905104,52.35,76449.66,25.0,0.99077,1e-05,1.14713]
[1777593906111,52.35,76446.6,25.0,0.99073,1e-05,1.15051]
[1777593907117,52.35,76443.26,25.0,0.9907,1e-05,1.15421]
[1777593908125,52.35,76441.12,25.0,0.99068,1e-05,1.15659]
[1777593909132,52.35,76431.28,25.0,0.99058,1e-05,1.16756]
[1777593910139,52.35,76428.4,25.0,0.99054,1e-05,1.17079]
[1777593911146,52.35,76423.11,25.0,0.99049,1e-05,1.17674]
[1777593912153,52.35,76421.36,25.0,0.99047,1e-05,1.17872]
[1777593913160,52.35,76419.43,25.0,0.99045,1e-05,1.1809]
[1777593914167,52.35,76420.24,25.0,0.99046,1e-05,1.17998]
[1777593917188,52.35,76421.11,25.0,0.99047,1e-05,1.179]
[1777593918195,52.35,76422.76,25.0,0.99049,1e-05,1.17714]
[1777593919202,52.35,76423.7,25.0,0.9905,1e-05,1.17608]
[1777593922224,52.35,76425.2,25.0,0.99051,1e-05,1.17439]
[1777593923230,52.35,76424.17,25.0,0.9905,1e-05,1.17555]
[1777593924237,52.35,76425.57,25.0,0.99052,1e-05,1.17397]
[1777593925244,52.35,76424.7,25.0,0.99051,1e-05,1.17495]
[1777593930283,52.35,76428.13,25.0,0.99054,1e-05,1.1711]
[1777593935317,52.35,76428.77,25.0,0.99056,1e-05,1.16841]
[1777593936324,52.35,76431.8,25.0,0.9906,1e-05,1.16502]
[1777593937331,52.35,76433.28,25.0,0.99061,1e-05,1.16336]
[1777593939345,52.35,76434.09,25.0,0.99062,1e-05,1.16246]
[1777593944380,52.35,76434.79,25.0,0.99063,1e-05,1.16168]
[1777593949415,52.35,76434.66,25.0,0.99063,1e-05,1.16182]
[1777593953443,52.35,76435.4,25.0,0.99063,1e-05,1.161]
[1777593958478,52.35,76435.94,25.0,0.99064,1e-05,1.1604]
[1777593959485,52.35,76437.05,25.0,0.99065,1e-05,1.15916]
[1777593961499,52.35,76437.79,25.0,0.99066,1e-05,1.15834]
[1777593962506,52.35,76435.62,25.0,0.99064,1e-05,1.16075]
[1777593963513,52.35,76434.6,25.0,0.99063,1e-05,1.16189]
[1777593964520,52.35,76435.77,25.0,0.99064,1e-05,1.16059]
[1777593965527,52.35,76436.75,25.0,0.99065,1e-05,1.15949]
[1777593966534,52.35,76438.57,25.0,0.99067,1e-05,1.15747]
[1777593967541,52.35,76437.5,25.0,0.99066,1e-05,1.15866]
[1777593969555,52.35,76451.68,25.0,0.9908,1e-05,1.14296]
[1777593970562,52.35,76453.04,25.0,0.99082,1e-05,1.14147]
[1777593971569,52.35,76452.04,25.0,0.99081,1e-05,1.14257]
[1777593972576,52.35,76455.74,25.0,0.99084,1e-05,1.1385]
[1777593977611,52.35,76457.48,25.0,0.99086,1e-05,1.13659]
[1777593978618,52.35,76458.47,25.0,0.99087,1e-05,1.13551]
[1777593983653,52.35,76459.59,25.0,0.99088,1e-05,1.13428]
[1777593984660,52.35,76460.68,25.0,0.99089,1e-05,1.13309]
[1777593985667,52.35,76462.21,25.0,0.99091,1e-05,1.13142]
[1777593986008,52.35,76462.21,25.0,0.99091,1e-05,1.13142]
[1777593986677,52.35,76466.22,25.0,0.99095,1e-05,1.12705]
[1777593987684,52.35,76466.93,25.0,0.99096,1e-05,1.12628]
[1777593988691,52.35,76466.21,25.0,0.99095,1e-05,1.12706]
[1777593990705,52.35,76466.93,25.0,0.99096,1e-05,1.12628]
[1777593991712,52.35,76466.3,25.0,0.99097,1e-05,1.12505]
[1777593993725,52.35,76467.5,25.0,0.99098,1e-05,1.12374]
[1777593995740,52.35,76468.43,25.0,0.99099,1e-05,1.12273]
[1777593996746,52.35,76467.82,25.0,0.99098,1e-05,1.1234]
[1777594001782,52.35,76468.13,25.0,0.99098,1e-05,1.12306]
[1777594005810,52.35,76464.66,25.0,0.99095,1e-05,1.12683]
[1777594006817,52.35,76462.07,25.0,0.99092,1e-05,1.12965]
[1777594007824,52.35,76460.12,25.0,0.9909,1e-05,1.13178]
[1777594008874,52.35,76452.43,25.0,0.99082,1e-05,1.1402]
[1777594009917,52.35,76450.87,25.0,0.99081,1e-05,1.14192]
[1777594010846,52.35,76447.62,25.0,0.99078,1e-05,1.1455]
[1777594012860,52.35,76446.87,25.0,0.99077,1e-05,1.14633]
[1777594014874,52.35,76447.68,25.0,0.99078,1e-05,1.14543]
[1777594017895,52.35,76444.58,25.0,0.99074,1e-05,1.14886]
[1777594018902,52.35,76443.37,25.0,0.99073,1e-05,1.15019]
[1777594023937,52.35,76439.1,25.0,0.99069,1e-05,1.15493]
[1777594027964,52.35,76438.38,25.0,0.99068,1e-05,1.15573]
[1777594033000,52.35,76437.95,25.0,0.99068,1e-05,1.15621]
[1777594034007,52.35,76439.53,25.0,0.99069,1e-05,1.15445]
[1777594039042,52.35,76438.25,25.0,0.99068,1e-05,1.15587]
[1777594040049,52.35,76437.29,25.0,0.99067,1e-05,1.15694]
[1777594042062,52.35,76438.06,25.0,0.99068,1e-05,1.15608]
[1777594044076,52.35,76432.21,25.0,0.99062,1e-05,1.1626]
[1777594049112,52.35,76433.75,25.0,0.99063,1e-05,1.16088]
[1777594050119,52.35,76436.66,25.0,0.99066,1e-05,1.15764]
[1777594053140,52.35,76435.71,25.0,0.99067,1e-05,1.15674]
[1777594055154,52.35,76436.88,25.0,0.99068,1e-05,1.15544]
[1777594059183,52.35,76437.72,25.0,0.99069,1e-05,1.15451]
[1777594061197,52.35,76436.91,25.0,0.99068,1e-05,1.15541]
[1777594065224,52.35,76436.08,25.0,0.99067,1e-05,1.15633]
[1777594066232,52.35,76436.77,25.0,0.99068,1e-05,1.15556]
[1777594067341,52.35,76436.77,25.0,0.99068,1e-05,1.15556]
[1777594067436,52.35,76433.4,25.0,0.99064,1e-05,1.15931]
[1777594068245,52.35,76427.7,25.0,0.99058,1e-05,1.16568]
[1777594069253,52.35,76425.55,25.0,0.99056,1e-05,1.16809]
[1777594070260,52.35,76423.95,25.0,0.99054,1e-05,1.16988]
[1777594071267,52.35,76422.23,25.0,0.99053,1e-05,1.17182]
[1777594073281,52.35,76421.38,25.0,0.99052,1e-05,1.17277]
[1777594075295,52.35,76422.15,25.0,0.99053,1e-05,1.17191]
[1777594078316,52.35,76421.05,25.0,0.99051,1e-05,1.17314]
[1777594081337,52.35,76420.24,25.0,0.99051,1e-05,1.17406]
[1777594087379,52.35,76421.66,25.0,0.99052,1e-05,1.17246]
[1777594092414,52.35,76422.34,25.0,0.99053,1e-05,1.17169]
[1777594093421,52.35,76425.26,25.0,0.99056,1e-05,1.16841]
[1777594094427,52.35,76427.67,25.0,0.99058,1e-05,1.16571]
[1777594096442,52.35,76426.94,25.0,0.99058,1e-05,1.16653]
[1777594097449,52.35,76423.93,25.0,0.99054,1e-05,1.16991]
[1777594098456,52.35,76422.57,25.0,0.99053,1e-05,1.17143]
[1777594099463,52.35,76424.89,25.0,0.99055,1e-05,1.16883]
[1777594103492,52.35,76426.46,25.0,0.99057,1e-05,1.16707]
[1777594108527,52.35,76426.77,25.0,0.99057,1e-05,1.16672]
[1777594109533,52.35,76428.11,25.0,0.99059,1e-05,1.16522]
[1777594111547,52.35,76427.38,25.0,0.9906,1e-05,1.16408]
[1777594115575,52.35,76428.96,25.0,0.99061,1e-05,1.16231]
[1777594116585,52.35,76428.02,25.0,0.9906,1e-05,1.16336]
[1777594117590,52.35,76429.41,25.0,0.99062,1e-05,1.16181]
[1777594118597,52.35,76428.48,25.0,0.99061,1e-05,1.16285]
[1777594121618,52.35,76429.76,25.0,0.99062,1e-05,1.16142]
[1777594123632,52.35,76430.45,25.0,0.99063,1e-05,1.16065]
[1777594128655,52.35,76430.4,25.0,0.99063,1e-05,1.1607]
[1777594133701,52.35,76430.43,25.0,0.99063,1e-05,1.16067]
[1777594135715,52.35,76432.3,25.0,0.99065,1e-05,1.15858]
[1777594136723,52.35,76435.05,25.0,0.99068,1e-05,1.15552]
[1777594138737,52.35,76437.84,25.0,0.9907,1e-05,1.15243]
[1777594141758,52.35,76439.66,25.0,0.99072,1e-05,1.15041]
[1777594142765,52.35,76442.13,25.0,0.99075,1e-05,1.14768]
[1777594144779,52.35,76443.06,25.0,0.99076,1e-05,1.14665]
[1777594145785,52.35,76443.97,25.0,0.99077,1e-05,1.14564]
[1777594150824,52.35,76443.49,25.0,0.99076,1e-05,1.14617]
[1777594155859,52.35,76443.61,25.0,0.99076,1e-05,1.14604]
[1777594160894,52.35,76443.9,25.0,0.99077,1e-05,1.14572]
[1777594164922,52.35,76444.95,25.0,0.99078,1e-05,1.14456]
[1777594169957,52.35,76445.17,25.0,0.99078,1e-05,1.14432]
[1777594173985,52.35,76447.29,25.0,0.99082,1e-05,1.14005]
[1777594174992,52.35,76461.04,25.0,0.99096,1e-05,1.12501]
[1777594175322,52.35,76461.04,25.0,0.99096,1e-05,1.12501]
[1777594175537,52.35,76461.04,25.0,0.99096,1e-05,1.12501]
[1777594175999,52.35,76465.26,25.0,0.991,1e-05,1.12043]
[1777594177006,52.35,76466.66,25.0,0.99101,1e-05,1.11892]
[1777594178934,52.35,76466.66,25.0,0.99101,1e-05,1.11892]
[1777594178967,52.35,76471.23,25.0,0.99106,1e-05,1.11398]
[1777594179020,52.35,76475.88,25.0,0.99111,1e-05,1.10897]
[1777594180027,52.35,76477.4,25.0,0.99112,1e-05,1.10734]
[1777594182041,52.35,76479.52,25.0,0.99114,1e-05,1.10507]
[1777594183048,52.35,76478.8,25.0,0.99114,1e-05,1.10584]
[1777594184055,52.35,76480.7,25.0,0.99115,1e-05,1.1038]
[1777594185062,52.35,76479.93,25.0,0.99115,1e-05,1.10463]
[1777594186069,52.35,76478.81,25.0,0.99114,1e-05,1.10583]
[1777594187075,52.35,76479.59,25.0,0.99114,1e-05,1.10499]
[1777594190097,52.35,76478.76,25.0,0.99113,1e-05,1.10588]
[1777594193118,52.35,76477.76,25.0,0.99112,1e-05,1.10695]
[1777594194125,52.35,76474.98,25.0,0.9911,1e-05,1.10994]
[1777594195132,52.35,76473.59,25.0,0.99108,1e-05,1.11144]
[1777594196149,52.35,76472.8,25.0,0.99108,1e-05,1.11229]
[1777594200178,52.35,76472.02,25.0,0.99107,1e-05,1.11313]
[1777594201185,52.35,76473.29,25.0,0.99108,1e-05,1.11176]
[1777594205213,52.35,76475.23,25.0,0.9911,1e-05,1.10967]
[1777594206220,52.35,76473.8,25.0,0.99109,1e-05,1.11121]
[1777594207227,52.35,76472.62,25.0,0.99107,1e-05,1.11248]
[1777594211255,52.35,76471.54,25.0,0.99106,1e-05,1.11364]
[1777594212262,52.35,76470.72,25.0,0.99105,1e-05,1.11453]
[1777594217298,52.35,76471.51,25.0,0.99106,1e-05,1.11368]
[1777594218305,52.35,76472.4,25.0,0.99107,1e-05,1.11272]
[1777594220319,52.35,76471.23,25.0,0.99106,1e-05,1.11398]
[1777594225354,52.35,76470.84,25.0,0.99106,1e-05,1.1144]
[1777594226361,52.35,76471.68,25.0,0.99106,1e-05,1.11349]
[1777594231397,52.35,76470.35,25.0,0.99107,1e-05,1.11302]
[1777594232404,52.35,76466.05,25.0,0.99102,1e-05,1.11767]
[1777594233411,52.35,76464.09,25.0,0.991,1e-05,1.11979]
[1777594234418,52.35,76463.0,25.0,0.99099,1e-05,1.12097]
[1777594236432,52.35,76464.9,25.0,0.99101,1e-05,1.11891]
[1777594237439,52.35,76466.23,25.0,0.99102,1e-05,1.11747]
[1777594241467,52.35,76464.71,25.0,0.99101,1e-05,1.11912]
[1777594242473,52.35,76463.7,25.0,0.991,1e-05,1.12021]
[1777594243481,52.35,76460.7,25.0,0.99097,1e-05,1.12347]
[1777594246502,52.35,76459.42,25.0,0.99096,1e-05,1.12486]
[1777594248516,52.35,76456.14,25.0,0.99092,1e-05,1.12843]
[1777594249523,52.35,76453.78,25.0,0.9909,1e-05,1.131]
[1777594251537,52.35,76451.2,25.0,0.99087,1e-05,1.13383]
[1777594256572,52.35,76451.84,25.0,0.99088,1e-05,1.13313]
[1777594260600,52.35,76452.88,25.0,0.99089,1e-05,1.13199]
[1777594265637,52.35,76452.56,25.0,0.99089,1e-05,1.13234]
[1777594266645,52.35,76453.55,25.0,0.9909,1e-05,1.13126]
[1777594271685,52.35,76453.09,25.0,0.99089,1e-05,1.13176]
[1777594273699,52.35,76454.65,25.0,0.99091,1e-05,1.13005]
[1777594274706,52.35,76455.58,25.0,0.99092,1e-05,1.12904]
[1777594277727,52.35,76454.73,25.0,0.99091,1e-05,1.12997]
[1777594280748,52.35,76456.17,25.0,0.99092,1e-05,1.1284]
[1777594281754,52.35,76457.49,25.0,0.99094,1e-05,1.12696]
[1777594282762,52.35,76456.76,25.0,0.99093,1e-05,1.12775]
[1777594288804,52.35,76456.61,25.0,0.99093,1e-05,1.12792]
[1777594290817,52.35,76457.64,25.0,0.99094,1e-05,1.12679]
[1777594293839,52.35,76456.98,25.0,0.99095,1e-05,1.12559]
[1777594298874,52.35,76457.82,25.0,0.99095,1e-05,1.12468]
[1777594299881,52.35,76458.62,25.0,0.99096,1e-05,1.12381]
[1777594302902,52.35,76462.12,25.0,0.991,1e-05,1.12001]
[1777594305924,52.35,76458.49,25.0,0.99096,1e-05,1.12395]
[1777594306931,52.35,76454.89,25.0,0.99092,1e-05,1.12787]
[1777594309952,52.35,76459.35,25.0,0.99097,1e-05,1.12302]
[1777594310958,52.35,76460.59,25.0,0.99098,1e-05,1.12167]
[1777594311966,52.35,76461.39,25.0,0.99099,1e-05,1.1208]
[1777594312973,52.35,76462.74,25.0,0.991,1e-05,1.11934]
[1777594314986,52.35,76461.94,25.0,0.991,1e-05,1.1202]
[1777594315994,52.35,76460.0,25.0,0.99098,1e-05,1.12231]
[1777594317001,52.35,76457.57,25.0,0.99095,1e-05,1.12495]
[1777594318008,52.35,76456.61,25.0,0.99094,1e-05,1.12599]
[1777594319015,52.35,76455.68,25.0,0.99093,1e-05,1.12701]
[1777594321030,52.35,76454.71,25.0,0.99092,1e-05,1.12807]
[1777594322037,52.35,76455.55,25.0,0.99093,1e-05,1.12715]
[1777594324051,52.35,76454.62,25.0,0.99092,1e-05,1.12816]
[1777594325058,52.35,76456.25,25.0,0.99094,1e-05,1.12639]
[1777594326065,52.35,76457.29,25.0,0.99095,1e-05,1.12525]
[1777594327072,52.35,76456.49,25.0,0.99094,1e-05,1.12613]
[1777594332107,52.35,76456.53,25.0,0.99094,1e-05,1.12608]
[1777594337142,52.35,76457.89,25.0,0.99096,1e-05,1.1246]
[1777594338149,52.35,76456.99,25.0,0.99095,1e-05,1.12558]
[1777594343183,52.35,76456.54,25.0,0.99094,1e-05,1.12607]
[1777594348219,52.35,76456.65,25.0,0.99094,1e-05,1.12595]
[1777594349226,52.35,76449.02,25.0,0.99086,1e-05,1.13428]
[1777594350233,52.35,76446.12,25.0,0.99084,1e-05,1.13746]
[1777594351240,52.35,76445.22,25.0,0.99084,1e-05,1.13652]
[1777594352247,52.35,76446.18,25.0,0.99085,1e-05,1.13546]
[1777594356275,52.35,76452.62,25.0,0.99092,1e-05,1.12842]
[1777594357282,52.35,76455.66,25.0,0.99095,1e-05,1.12511]
[1777594359295,52.35,76457.0,25.0,0.99096,1e-05,1.12365]
[1777594360303,52.35,76455.83,25.0,0.99095,1e-05,1.12492]
[1777594361310,52.35,76456.94,25.0,0.99096,1e-05,1.12372]
[1777594362317,52.35,76455.62,25.0,0.99095,1e-05,1.12515]
[1777594367351,52.35,76455.6,25.0,0.99095,1e-05,1.12517]
[1777594369366,52.35,76457.66,25.0,0.99097,1e-05,1.12293]
[1777594370373,52.35,76456.89,25.0,0.99096,1e-05,1.12377]
[1777594372387,52.35,76459.91,25.0,0.99099,1e-05,1.12049]
[1777594375408,52.35,76462.78,25.0,0.99102,1e-05,1.11738]
[1777594377422,52.35,76465.57,25.0,0.99105,1e-05,1.11437]
[1777594378429,52.35,76463.18,25.0,0.99102,1e-05,1.11695]
[1777594382457,52.35,76462.34,25.0,0.99101,1e-05,1.11786]
[1777594384471,52.35,76454.74,25.0,0.99094,1e-05,1.12611]
[1777594385478,52.35,76453.99,25.0,0.99093,1e-05,1.12693]
[1777594386485,52.35,76452.43,25.0,0.99091,1e-05,1.12863]
[1777594387492,52.35,76451.29,25.0,0.9909,1e-05,1.12987]
[1777594391520,52.35,76452.51,25.0,0.99092,1e-05,1.12854]
[1777594392527,52.35,76451.15,25.0,0.9909,1e-05,1.13002]
[1777594393828,52.35,76451.15,25.0,0.9909,1e-05,1.13002]
[1777594394541,52.35,76438.51,25.0,0.99077,1e-05,1.1439]
[1777594395548,52.35,76438.86,25.0,0.99078,1e-05,1.14351]
[1777594396554,52.35,76436.98,25.0,0.99076,1e-05,1.14559]
[1777594397562,52.35,76435.8,25.0,0.99074,1e-05,1.14689]
[1777594399576,52.35,76437.5,25.0,0.99076,1e-05,1.14502]
[1777594404611,52.35,76437.16,25.0,0.99076,1e-05,1.14539]
[1777594409647,52.35,76436.7,25.0,0.99075,1e-05,1.1459]
[1777594414682,52.35,76437.67,25.0,0.99078,1e-05,1.14288]
[1777594415688,52.35,76435.93,25.0,0.99076,1e-05,1.1448]
[1777594420724,52.35,76433.2,25.0,0.99073,1e-05,1.14782]
[1777594425758,52.35,76433.39,25.0,0.99073,1e-05,1.14761]
[1777594430794,52.35,76432.64,25.0,0.99073,1e-05,1.14844]
[1777594432101,52.35,76432.64,25.0,0.99073,1e-05,1.14844]
[1777594432180,52.35,76432.75,25.0,0.99073,1e-05,1.14832]
[1777594432810,52.35,76428.47,25.0,0.99068,1e-05,1.15307]
[1777594433817,52.35,76423.47,25.0,0.99063,1e-05,1.15863]
[1777594435831,52.35,76425.65,25.0,0.99065,1e-05,1.1562]
[1777594436838,52.35,76427.16,25.0,0.99067,1e-05,1.15452]
[1777594437845,52.35,76426.27,25.0,0.99066,1e-05,1.15551]
[1777594439859,52.35,76424.96,25.0,0.99065,1e-05,1.15697]
[1777594441873,52.35,76423.77,25.0,0.99063,1e-05,1.1583]
[1777594442880,52.35,76420.76,25.0,0.9906,1e-05,1.16166]
[1777594447915,52.35,76421.5,25.0,0.99061,1e-05,1.16083]
[1777594452950,52.35,76422.0,25.0,0.99062,1e-05,1.16027]
[1777594453957,52.35,76419.36,25.0,0.99059,1e-05,1.16322]
[1777594458991,52.35,76418.68,25.0,0.99058,1e-05,1.16398]
[1777594463019,52.35,76421.55,25.0,0.99061,1e-05,1.16078]
[1777594465034,52.35,76424.03,25.0,0.99064,1e-05,1.15801]
[1777594466041,52.35,76423.0,25.0,0.99063,1e-05,1.15916]
[1777594471076,52.35,76422.73,25.0,0.99064,1e-05,1.1575]
[1777594474097,52.35,76424.33,25.0,0.99066,1e-05,1.15571]
[1777594475104,52.35,76423.33,25.0,0.99065,1e-05,1.15683]
[1777594476111,52.35,76425.35,25.0,0.99067,1e-05,1.15458]
[1777594478125,52.35,76427.47,25.0,0.99069,1e-05,1.15222]
[1777594479132,52.35,76432.17,25.0,0.99074,1e-05,1.14701]
[1777594480139,52.35,76433.15,25.0,0.99075,1e-05,1.14593]
[1777594483159,52.35,76434.5,25.0,0.99076,1e-05,1.14444]
[1777594485173,52.35,76432.46,25.0,0.99074,1e-05,1.14669]
[1777594490209,52.35,76432.5,25.0,0.99074,1e-05,1.14665]
[1777594495244,52.35,76432.58,25.0,0.99074,1e-05,1.14656]
[1777594496250,52.35,76435.4,25.0,0.99077,1e-05,1.14344]
[1777594497258,52.35,76438.19,25.0,0.9908,1e-05,1.14037]
[1777594498265,52.35,76436.59,25.0,0.99078,1e-05,1.14213]
[1777594501287,52.35,76438.84,25.0,0.99081,1e-05,1.13965]
[1777594502294,52.35,76444.52,25.0,0.99086,1e-05,1.13342]
[1777594505315,52.35,76450.6,25.0,0.99093,1e-05,1.12677]
[1777594506322,52.35,76454.6,25.0,0.99097,1e-05,1.12242]
[1777594509121,52.35,76454.4,25.0,0.99096,1e-05,1.12264]
[1777594509343,52.35,76457.29,25.0,0.99099,1e-05,1.1195]
[1777594510350,52.35,76458.72,25.0,0.99101,1e-05,1.11795]
[1777594512530,52.35,76461.45,25.0,0.99104,1e-05,1.115]
[1777594518406,52.35,76459.2,25.0,0.99101,1e-05,1.11743]
[1777594523441,52.35,76458.99,25.0,0.99101,1e-05,1.11766]
[1777594524449,52.35,76460.7,25.0,0.99103,1e-05,1.11581]
[1777594525455,52.35,76464.96,25.0,0.99107,1e-05,1.11121]
[1777594530490,52.35,76465.94,25.0,0.99108,1e-05,1.11015]
[1777594534518,52.35,76467.75,25.0,0.99111,1e-05,1.10631]
[1777594536532,52.35,76468.51,25.0,0.99112,1e-05,1.10549]
[1777594537539,52.35,76469.5,25.0,0.99113,1e-05,1.10443]
[1777594539303,52.35,76469.5,25.0,0.99113,1e-05,1.10443]
[1777594539552,52.35,76472.23,25.0,0.99116,1e-05,1.1015]
[1777594540560,52.35,76473.31,25.0,0.99117,1e-05,1.10035]
[1777594542574,52.35,76472.56,25.0,0.99116,1e-05,1.10115]
[1777594543581,52.35,76485.9,25.0,0.99129,1e-05,1.08696]
[1777594544588,52.35,76487.03,25.0,0.9913,1e-05,1.08576]
[1777594545595,52.35,76488.13,25.0,0.99131,1e-05,1.0846]
[1777594546601,52.35,76490.51,25.0,0.99134,1e-05,1.08209]
[1777594547609,52.35,76491.89,25.0,0.99135,1e-05,1.08063]
[1777594548616,52.35,76489.2,25.0,0.99133,1e-05,1.08347]
[1777594550630,52.35,76489.96,25.0,0.99133,1e-05,1.08267]
[1777594554658,52.35,76489.29,25.0,0.99133,1e-05,1.08337]
[1777594556671,52.35,76488.61,25.0,0.99132,1e-05,1.08409]
[1777594561707,52.35,76489.77,25.0,0.99133,1e-05,1.08287]
[1777594562714,52.35,76488.99,25.0,0.99132,1e-05,1.08369]
[1777594564727,52.35,76489.71,25.0,0.99133,1e-05,1.08293]
[1777594565735,52.35,76488.89,25.0,0.99132,1e-05,1.0838]
[1777594569764,52.35,76487.89,25.0,0.99131,1e-05,1.08485]
[1777594571778,52.35,76488.57,25.0,0.99132,1e-05,1.08413]
[1777594573793,52.35,76489.33,25.0,0.99133,1e-05,1.08333]
[1777594575807,52.35,76490.14,25.0,0.99133,1e-05,1.08248]
[1777594576829,52.35,76490.14,25.0,0.99133,1e-05,1.08248]
[1777594576929,52.35,76495.88,25.0,0.99139,1e-05,1.07644]
[1777594579904,52.35,76497.51,25.0,0.99141,1e-05,1.07473]
[1777594580841,52.35,76498.88,25.0,0.99142,1e-05,1.07329]
[1777594582856,52.35,76498.25,25.0,0.99141,1e-05,1.07395]
[1777594586885,52.35,76498.92,25.0,0.99142,1e-05,1.07325]
[1777594591925,52.35,76500.06,25.0,0.99145,1e-05,1.0702]
[1777594593939,52.35,76500.66,25.0,0.99145,1e-05,1.06957]
[1777594594946,52.35,76499.86,25.0,0.99144,1e-05,1.07041]
[1777594599981,52.35,76501.1,25.0,0.99146,1e-05,1.06911]
[1777594605016,52.35,76499.4,25.0,0.99144,1e-05,1.07089]
[1777594606023,52.35,76498.06,25.0,0.99143,1e-05,1.07229]
[1777594607029,52.35,76498.86,25.0,0.99143,1e-05,1.07145]
[1777594608037,52.35,76499.73,25.0,0.99144,1e-05,1.07054]
[1777594610051,52.35,76500.76,25.0,0.99145,1e-05,1.06947]
[1777594610870,52.35,76500.76,25.0,0.99145,1e-05,1.06947]
[1777594611060,52.35,76504.93,25.0,0.99149,1e-05,1.06512]
[1777594612067,52.35,76510.06,25.0,0.99154,1e-05,1.05979]
[1777594613074,52.35,76511.43,25.0,0.99155,1e-05,1.05837]
[1777594616884,52.35,76511.1,25.0,0.99155,1e-05,1.05871]
[1777594617348,52.35,76517.45,25.0,0.99161,1e-05,1.05215]
[1777594618109,52.35,76524.01,25.0,0.99167,1e-05,1.04541]
[1777594620123,52.35,76527.96,25.0,0.99171,1e-05,1.04137]
[1777594623143,52.35,76530.35,25.0,0.99173,1e-05,1.03893]
[1777594627172,52.35,76528.77,25.0,0.99172,1e-05,1.04055]
[1777594631200,52.35,76523.47,25.0,0.99167,1e-05,1.04597]
[1777594632207,52.35,76509.93,25.0,0.99154,1e-05,1.05993]
[1777594633214,52.35,76505.72,25.0,0.9915,1e-05,1.0643]
[1777594638249,52.35,76507.91,25.0,0.99152,1e-05,1.06202]
[1777594640263,52.35,76509.46,25.0,0.99154,1e-05,1.06041]
[1777594643284,52.35,76508.75,25.0,0.99153,1e-05,1.06115]
[1777594646309,52.35,76509.57,25.0,0.99154,1e-05,1.0603]
[1777594651344,52.35,76511.11,25.0,0.99157,1e-05,1.05686]
[1777594656379,52.35,76511.63,25.0,0.99157,1e-05,1.05632]
[1777594659400,52.35,76512.43,25.0,0.99158,1e-05,1.05549]
[1777594664435,52.35,76511.63,25.0,0.99157,1e-05,1.05632]
[1777594666449,52.35,76509.59,25.0,0.99155,1e-05,1.05843]
[1777594671484,52.35,76509.93,25.0,0.99155,1e-05,1.05808]
[1777594676519,52.35,76509.13,25.0,0.99155,1e-05,1.05891]
[1777594681553,52.35,76509.03,25.0,0.99155,1e-05,1.05901]
[1777594686589,52.35,76509.63,25.0,0.99155,1e-05,1.05839]
[1777594687596,52.35,76513.43,25.0,0.99159,1e-05,1.05446]
[1777594688602,52.35,76514.22,25.0,0.99159,1e-05,1.05365]
[1777594692631,52.35,76514.96,25.0,0.9916,1e-05,1.05288]
[1777594697666,52.35,76515.37,25.0,0.99161,1e-05,1.05246]
[1777594699680,52.35,76518.89,25.0,0.99164,1e-05,1.04884]
[1777594700686,52.35,76527.57,25.0,0.99172,1e-05,1.03995]
[1777594701694,52.35,76529.02,25.0,0.99173,1e-05,1.03847]
[1777594702701,52.35,76529.07,25.0,0.99174,1e-05,1.03842]
[1777594705721,52.35,76527.0,25.0,0.99172,1e-05,1.04053]
[1777594708295,52.35,76526.94,25.0,0.99172,1e-05,1.04059]
[1777594708302,52.35,76526.94,25.0,0.99172,1e-05,1.04059]
[1777594708396,52.35,76527.97,25.0,0.99172,1e-05,1.03954]
[1777594709302,52.35,76527.97,25.0,0.99172,1e-05,1.03954]
[1777594709356,52.35,76527.97,25.0,0.99172,1e-05,1.03954]
[1777594709402,52.35,76531.21,25.0,0.99176,1e-05,1.03624]
[1777594709750,52.35,76538.59,25.0,0.99182,1e-05,1.02875]
[1777594710758,52.35,76536.29,25.0,0.9918,1e-05,1.03108]
[1777594716800,52.35,76533.63,25.0,0.99179,1e-05,1.03197]
[1777594717807,52.35,76534.75,25.0,0.9918,1e-05,1.03083]
[1777594719821,52.35,76533.99,25.0,0.99179,1e-05,1.0316]
[1777594720828,52.35,76532.17,25.0,0.99178,1e-05,1.03345]
[1777594721835,52.35,76530.68,25.0,0.99176,1e-05,1.03496]
[1777594722842,52.35,76529.8,25.0,0.99176,1e-05,1.03586]
[1777594726870,52.35,76527.04,25.0,0.99173,1e-05,1.03867]
[1777594727877,52.35,76524.7,25.0,0.99171,1e-05,1.04106]
[1777594728884,52.35,76522.03,25.0,0.99168,1e-05,1.04379]
[1777594730898,52.35,76518.66,25.0,0.99165,1e-05,1.04724]
[1777594731905,52.35,76514.92,25.0,0.99162,1e-05,1.05109]
[1777594732824,52.35,76514.92,25.0,0.99162,1e-05,1.05109]
[1777594732912,52.35,76510.9,25.0,0.99158,1e-05,1.05523]
[1777594733919,52.35,76513.16,25.0,0.9916,1e-05,1.0529]
[1777594734926,52.35,76514.57,25.0,0.99161,1e-05,1.05145]
[1777594736940,52.35,76511.89,25.0,0.99159,1e-05,1.05421]
[1777594737947,52.35,76510.67,25.0,0.99158,1e-05,1.05547]
[1777594743989,52.35,76511.5,25.0,0.99158,1e-05,1.05461]
[1777594746003,52.35,76512.61,25.0,0.99159,1e-05,1.05347]
[1777594750031,52.35,76513.96,25.0,0.99161,1e-05,1.05208]
[1777594752045,52.35,76511.74,25.0,0.99159,1e-05,1.05437]
[1777594754059,52.35,76512.72,25.0,0.99159,1e-05,1.05335]
[1777594759097,52.35,76512.98,25.0,0.9916,1e-05,1.05309]
[1777594764134,52.35,76513.39,25.0,0.9916,1e-05,1.05266]
[1777594766148,52.35,76506.78,25.0,0.99154,1e-05,1.0595]
[1777594767155,52.35,76504.64,25.0,0.99152,1e-05,1.06172]
[1777594768481,52.35,76504.64,25.0,0.99152,1e-05,1.06172]
[1777594768516,52.35,76501.88,25.0,0.99149,1e-05,1.06459]
[1777594769169,52.35,76497.12,25.0,0.99145,1e-05,1.06955]
[1777594770176,52.35,76493.68,25.0,0.99141,1e-05,1.07315]
[1777594772190,52.35,76487.99,25.0,0.99137,1e-05,1.07726]
[1777594773197,52.35,76485.95,25.0,0.99135,1e-05,1.0794]
[1777594775211,52.35,76484.89,25.0,0.99134,1e-05,1.08052]
[1777594777225,52.35,76482.31,25.0,0.99132,1e-05,1.08324]
[1777594778539,52.35,76482.31,25.0,0.99132,1e-05,1.08324]
[1777594778553,52.35,76477.73,25.0,0.99127,1e-05,1.08809]
[1777594779239,52.35,76473.56,25.0,0.99123,1e-05,1.09252]
[1777594781253,52.35,76472.07,25.0,0.99122,1e-05,1.0941]
[1777594782260,52.35,76469.38,25.0,0.99119,1e-05,1.09697]
[1777594783267,52.35,76473.4,25.0,0.99123,1e-05,1.09269]
[1777594784273,52.35,76476.74,25.0,0.99126,1e-05,1.08914]
[1777594785281,52.35,76477.89,25.0,0.99127,1e-05,1.08792]
[1777594787295,52.35,76478.7,25.0,0.99128,1e-05,1.08706]
[1777594791324,52.35,76480.27,25.0,0.9913,1e-05,1.0854]
[1777594796359,52.35,76480.67,25.0,0.9913,1e-05,1.08498]
[1777594801393,52.35,76480.57,25.0,0.9913,1e-05,1.08508]
[1777594806429,52.35,76480.75,25.0,0.9913,1e-05,1.08489]
[1777594807435,52.35,76478.6,25.0,0.99128,1e-05,1.08717]
[1777594812471,52.35,76475.64,25.0,0.99125,1e-05,1.09031]
[1777594813478,52.35,76474.7,25.0,0.99124,1e-05,1.0913]
[1777594814485,52.35,76472.01,25.0,0.99121,1e-05,1.09417]
[1777594819521,52.35,76471.95,25.0,0.99121,1e-05,1.09423]
[1777594820527,52.35,76472.83,25.0,0.99122,1e-05,1.09329]
[1777594825563,52.35,76472.71,25.0,0.99122,1e-05,1.09342]
[1777594827577,52.35,76473.78,25.0,0.99123,1e-05,1.09228]
[1777594828584,52.35,76472.89,25.0,0.99122,1e-05,1.09323]
[1777594833619,52.35,76472.79,25.0,0.99124,1e-05,1.09145]
[1777594837647,52.35,76475.73,25.0,0.99127,1e-05,1.08833]
[1777594838654,52.35,76477.1,25.0,0.99128,1e-05,1.08687]
[1777594839660,52.35,76479.31,25.0,0.9913,1e-05,1.08453]
[1777594841674,52.35,76481.31,25.0,0.99132,1e-05,1.08242]
[1777594842682,52.35,76482.41,25.0,0.99133,1e-05,1.08126]
[1777594843689,52.35,76480.35,25.0,0.99131,1e-05,1.08344]
[1777594848724,52.35,76480.35,25.0,0.99131,1e-05,1.08344]
[1777594849731,52.35,76481.71,25.0,0.99132,1e-05,1.082]
[1777594854766,52.35,76481.4,25.0,0.99132,1e-05,1.08233]
[1777594858794,52.35,76483.88,25.0,0.99135,1e-05,1.07971]
[1777594859801,52.35,76486.48,25.0,0.99137,1e-05,1.07697]
[1777594860808,52.35,76488.32,25.0,0.99139,1e-05,1.07504]
[1777594865843,52.35,76488.26,25.0,0.99139,1e-05,1.0751]
[1777594867857,52.35,76489.22,25.0,0.9914,1e-05,1.0741]
[1777594870878,52.35,76490.51,25.0,0.99141,1e-05,1.07274]
[1777594873898,52.35,76488.28,25.0,0.99139,1e-05,1.07508]
[1777594877927,52.35,76489.0,25.0,0.9914,1e-05,1.07433]
[1777594882962,52.35,76488.5,25.0,0.99139,1e-05,1.07485]
[1777594885983,52.35,76487.64,25.0,0.99138,1e-05,1.07576]
[1777594891019,52.35,76487.04,25.0,0.99139,1e-05,1.07452]
[1777594895047,52.35,76488.94,25.0,0.99141,1e-05,1.07252]
[1777594899075,52.35,76489.63,25.0,0.99142,1e-05,1.0718]
[1777594904110,52.35,76489.64,25.0,0.99142,1e-05,1.07179]
[1777594906124,52.35,76487.46,25.0,0.9914,1e-05,1.07408]
[1777594910152,52.35,76488.46,25.0,0.9914,1e-05,1.07303]
[1777594913173,52.35,76482.15,25.0,0.99134,1e-05,1.07966]
[1777594914180,52.35,76480.26,25.0,0.99133,1e-05,1.08165]
[1777594915187,52.35,76476.25,25.0,0.99129,1e-05,1.08589]
[1777594916194,52.35,76472.36,25.0,0.99125,1e-05,1.09002]
[1777594920222,52.35,76474.07,25.0,0.99126,1e-05,1.0882]
[1777594922235,52.35,76476.77,25.0,0.99129,1e-05,1.08534]
[1777594925257,52.35,76475.41,25.0,0.99128,1e-05,1.08678]
[1777594926264,52.35,76477.2,25.0,0.9913,1e-05,1.08489]
[1777594931299,52.35,76475.74,25.0,0.99128,1e-05,1.08643]
[1777594932306,52.35,76474.6,25.0,0.99127,1e-05,1.08764]
[1777594936073,52.35,76474.49,25.0,0.99127,1e-05,1.08776]
[1777594936359,52.35,76474.49,25.0,0.99127,1e-05,1.08776]
[1777594936391,52.35,76473.13,25.0,0.99126,1e-05,1.0892]
[1777594937157,52.35,76473.13,25.0,0.99126,1e-05,1.0892]
[1777594937342,52.35,76469.01,25.0,0.99121,1e-05,1.09358]
[1777594938349,52.35,76465.93,25.0,0.99118,1e-05,1.09687]
[1777594942379,52.35,76465.26,25.0,0.99118,1e-05,1.09758]
[1777594944393,52.35,76464.38,25.0,0.99117,1e-05,1.09852]
[1777594945403,52.35,76458.0,25.0,0.9911,1e-05,1.10536]
[1777594946654,52.35,76449.45,25.0,0.99102,1e-05,1.11458]
[1777594947418,52.35,76445.24,25.0,0.99098,1e-05,1.11914]
[1777594948626,52.35,76443.01,25.0,0.99095,1e-05,1.12157]
[1777594951445,52.35,76444.81,25.0,0.99099,1e-05,1.11769]
[1777594952453,52.35,76446.19,25.0,0.991,1e-05,1.11619]
[1777594954467,52.35,76449.11,25.0,0.99103,1e-05,1.11303]
[1777594955474,52.35,76451.04,25.0,0.99105,1e-05,1.11095]
[1777594957488,52.35,76451.88,25.0,0.99106,1e-05,1.11004]
[1777594961515,52.35,76452.65,25.0,0.99107,1e-05,1.10921]
[1777594966551,52.35,76452.71,25.0,0.99107,1e-05,1.10915]
[1777594971593,52.35,76451.86,25.0,0.99106,1e-05,1.11006]
[1777594972599,52.35,76451.03,25.0,0.99105,1e-05,1.11096]
[1777594978641,52.35,76450.84,25.0,0.99105,1e-05,1.11116]
[1777594980656,52.35,76450.09,25.0,0.99104,1e-05,1.11197]
[1777594983677,52.35,76451.19,25.0,0.99105,1e-05,1.11079]
[1777594988712,52.35,76451.87,25.0,0.99106,1e-05,1.11005]
[1777594989719,52.35,76451.26,25.0,0.99105,1e-05,1.11071]
[1777594991733,52.35,76454.54,25.0,0.99109,1e-05,1.10718]
[1777594992740,52.35,76455.87,25.0,0.9911,1e-05,1.10575]
[1777594993746,52.35,76458.63,25.0,0.99113,1e-05,1.10278]
[1777594994754,52.35,76459.49,25.0,0.99113,1e-05,1.10186]
[1777594995766,52.35,76460.14,25.0,0.99114,1e-05,1.10116]
[1777594996773,52.35,76458.52,25.0,0.99112,1e-05,1.1029]
[1777595001808,52.35,76458.1,25.0,0.99112,1e-05,1.10335]
[1777595006842,52.35,76458.09,25.0,0.99112,1e-05,1.10336]
[1777595009864,52.35,76455.37,25.0,0.99109,1e-05,1.10628]
[1777595010870,52.35,76451.81,25.0,0.99106,1e-05,1.11012]
[1777595013892,52.35,76451.11,25.0,0.99107,1e-05,1.10896]
[1777595015906,52.35,76450.23,25.0,0.99106,1e-05,1.10991]
[1777595018927,52.35,76448.62,25.0,0.99104,1e-05,1.11165]
[1777595019933,52.35,76447.69,25.0,0.99103,1e-05,1.11265]
[1777595021948,52.35,76448.79,25.0,0.99104,1e-05,1.11146]
[1777595023962,52.35,76451.04,25.0,0.99106,1e-05,1.10904]
[1777595028997,52.35,76451.1,25.0,0.99107,1e-05,1.10897]
[1777595030006,52.35,76453.06,25.0,0.99109,1e-05,1.10686]
[1777595031012,52.35,76452.35,25.0,0.99108,1e-05,1.10763]
[1777595035040,52.35,76450.17,25.0,0.99106,1e-05,1.10998]
[1777595040075,52.35,76450.69,25.0,0.99106,1e-05,1.10941]
[1777595041081,52.35,76450.02,25.0,0.99105,1e-05,1.11014]
[1777595048131,52.35,76450.51,25.0,0.99106,1e-05,1.10961]
[1777595050144,52.35,76451.86,25.0,0.99107,1e-05,1.10815]
[1777595051152,52.35,76453.81,25.0,0.99109,1e-05,1.10605]
[1777595056186,52.35,76454.89,25.0,0.9911,1e-05,1.10489]
[1777595061222,52.35,76454.65,25.0,0.9911,1e-05,1.10515]
[1777595062229,52.35,76455.66,25.0,0.99111,1e-05,1.10406]
[1777595065250,52.35,76457.4,25.0,0.99113,1e-05,1.1022]
[1777595066258,52.35,76458.64,25.0,0.99114,1e-05,1.10087]
[1777595069279,52.35,76457.99,25.0,0.99113,1e-05,1.10156]
[1777595074314,52.35,76460.27,25.0,0.99117,1e-05,1.09722]
[1777595079350,52.35,76460.58,25.0,0.99118,1e-05,1.09689]
[1777595084385,52.35,76460.66,25.0,0.99118,1e-05,1.09681]
[1777595090427,52.35,76458.64,25.0,0.99116,1e-05,1.09897]
[1777595092441,52.35,76459.26,25.0,0.99116,1e-05,1.0983]
[1777595095462,52.35,76458.62,25.0,0.99116,1e-05,1.09899]
[1777595100497,52.35,76459.3,25.0,0.99116,1e-05,1.09826]
[1777595105535,52.35,76459.39,25.0,0.99116,1e-05,1.09816]
[1777595106541,52.35,76460.54,25.0,0.99117,1e-05,1.09694]
[1777595107178,52.35,76460.54,25.0,0.99117,1e-05,1.09694]
[1777595107549,52.35,76468.37,25.0,0.99125,1e-05,1.08859]
[1777595108556,52.35,76470.46,25.0,0.99127,1e-05,1.08638]
[1777595109563,52.35,76471.61,25.0,0.99128,1e-05,1.08516]
[1777595113591,52.35,76472.94,25.0,0.9913,1e-05,1.08375]
[1777595114598,52.35,76474.2,25.0,0.99131,1e-05,1.08242]
[1777595115605,52.35,76475.98,25.0,0.99133,1e-05,1.08054]
[1777595116612,52.35,76475.28,25.0,0.99132,1e-05,1.08128]
[1777595117618,52.35,76474.47,25.0,0.99131,1e-05,1.08213]
[1777595118626,52.35,76475.51,25.0,0.99132,1e-05,1.08103]
[1777595119633,52.35,76480.21,25.0,0.99137,1e-05,1.07608]
[1777595120640,52.35,76483.34,25.0,0.9914,1e-05,1.07279]
[1777595121647,52.35,76485.12,25.0,0.99142,1e-05,1.07093]
[1777595126683,52.35,76485.56,25.0,0.99142,1e-05,1.07047]
[1777595127690,52.35,76483.4,25.0,0.9914,1e-05,1.07273]
[1777595128697,52.35,76485.71,25.0,0.99142,1e-05,1.07031]
[1777595129705,52.35,76485.01,25.0,0.99141,1e-05,1.07104]
[1777595133733,52.35,76481.91,25.0,0.9914,1e-05,1.07243]
[1777595134741,52.35,76481.26,25.0,0.99139,1e-05,1.07311]
[1777595136755,52.35,76480.11,25.0,0.99138,1e-05,1.07432]
[1777595140783,52.35,76481.99,25.0,0.9914,1e-05,1.07234]
[1777595141790,52.35,76484.37,25.0,0.99142,1e-05,1.06985]
[1777595146825,52.35,76484.45,25.0,0.99142,1e-05,1.06976]
[1777595151860,52.35,76483.64,25.0,0.99142,1e-05,1.07061]
[1777595153874,52.35,76484.28,25.0,0.99142,1e-05,1.06994]
[1777595154881,52.35,76485.7,25.0,0.99144,1e-05,1.06846]
[1777595155888,52.35,76487.27,25.0,0.99145,1e-05,1.06682]
[1777595157902,52.35,76488.19,25.0,0.99146,1e-05,1.06586]
[1777595160923,52.35,76487.4,25.0,0.99145,1e-05,1.06668]
[1777595161930,52.35,76489.52,25.0,0.99147,1e-05,1.06447]
[1777595162937,52.35,76491.59,25.0,0.99149,1e-05,1.06231]
[1777595165958,52.35,76490.05,25.0,0.99148,1e-05,1.06392]
[1777595166965,52.35,76489.23,25.0,0.99147,1e-05,1.06477]
[1777595167972,52.35,76488.4,25.0,0.99146,1e-05,1.06564]
[1777595172000,52.35,76486.96,25.0,0.99145,1e-05,1.06714]
[1777595173007,52.35,76485.4,25.0,0.99143,1e-05,1.06877]
[1777595174014,52.35,76486.25,25.0,0.99144,1e-05,1.06788]
[1777595175021,52.35,76484.96,25.0,0.99143,1e-05,1.06923]
[1777595181063,52.35,76484.65,25.0,0.99143,1e-05,1.06956]
[1777595186098,52.35,76484.24,25.0,0.99142,1e-05,1.06998]
[1777595191133,52.35,76483.83,25.0,0.99143,1e-05,1.06855]
[1777595195161,52.35,76483.04,25.0,0.99142,1e-05,1.06937]
[1777595202210,52.35,76483.74,25.0,0.99143,1e-05,1.06864]
[1777595205231,52.35,76485.99,25.0,0.99145,1e-05,1.06629]
[1777595208251,52.35,76482.24,25.0,0.99142,1e-05,1.07021]
[1777595209259,52.35,76480.3,25.0,0.9914,1e-05,1.07225]
[1777595215301,52.35,76480.87,25.0,0.9914,1e-05,1.07165]
[1777595219329,52.35,76478.62,25.0,0.99138,1e-05,1.07401]
[1777595222350,52.35,76480.72,25.0,0.9914,1e-05,1.07181]
[1777595223357,52.35,76480.04,25.0,0.9914,1e-05,1.07252]
[1777595229399,52.35,76479.61,25.0,0.99139,1e-05,1.07297]
[1777595234434,52.35,76479.54,25.0,0.99139,1e-05,1.07304]
[1777595237454,52.35,76481.05,25.0,0.99141,1e-05,1.07146]
[1777595239469,52.35,76481.77,25.0,0.99141,1e-05,1.0707]
[1777595240476,52.35,76482.87,25.0,0.99142,1e-05,1.06955]
[1777595241483,52.35,76485.34,25.0,0.99145,1e-05,1.06697]
[1777595242490,52.35,76484.59,25.0,0.99144,1e-05,1.06775]
[1777595246518,52.35,76486.44,25.0,0.99146,1e-05,1.06582]
[1777595250546,52.35,76485.74,25.0,0.99145,1e-05,1.06655]
[1777595253566,52.35,76485.24,25.0,0.99146,1e-05,1.06521]
[1777595256588,52.35,76484.12,25.0,0.99145,1e-05,1.06638]
[1777595257595,52.35,76483.1,25.0,0.99144,1e-05,1.06745]
[1777595259608,52.35,76484.41,25.0,0.99145,1e-05,1.06608]
[1777595264643,52.35,76484.33,25.0,0.99145,1e-05,1.06616]
[1777595268672,52.35,76485.07,25.0,0.99146,1e-05,1.06539]
[1777595269679,52.35,76484.08,25.0,0.99145,1e-05,1.06642]
[1777595273707,52.35,76482.22,25.0,0.99143,1e-05,1.06837]
[1777595275720,52.35,76483.88,25.0,0.99145,1e-05,1.06663]
[1777595276728,52.35,76482.47,25.0,0.99143,1e-05,1.06811]
[1777595281763,52.35,76483.01,25.0,0.99144,1e-05,1.06754]
[1777595283777,52.35,76484.54,25.0,0.99145,1e-05,1.06594]
[1777595284784,52.35,76485.8,25.0,0.99147,1e-05,1.06463]
[1777595286798,52.35,76485.05,25.0,0.99146,1e-05,1.06541]
[1777595290825,52.35,76486.09,25.0,0.99147,1e-05,1.06432]
[1777595294854,52.35,76486.72,25.0,0.99147,1e-05,1.06367]
[1777595296867,52.35,76485.74,25.0,0.99147,1e-05,1.06469]
[1777595298882,52.35,76486.77,25.0,0.99148,1e-05,1.06362]
[1777595299888,52.35,76485.48,25.0,0.99146,1e-05,1.06496]
[1777595304923,52.35,76485.88,25.0,0.99147,1e-05,1.06454]
[1777595309959,52.35,76485.81,25.0,0.99147,1e-05,1.06462]
[1777595314993,52.35,76485.5,25.0,0.99148,1e-05,1.06308]
[1777595316005,52.35,76483.78,25.0,0.99146,1e-05,1.06487]
[1777595317008,52.35,76482.81,25.0,0.99145,1e-05,1.06589]
[1777595318015,52.35,76483.51,25.0,0.99146,1e-05,1.06516]
[1777595319022,52.35,76484.86,25.0,0.99147,1e-05,1.06375]
[1777595320029,52.35,76483.69,25.0,0.99146,1e-05,1.06497]
[1777595325064,52.35,76483.22,25.0,0.99146,1e-05,1.06546]
[1777595327078,52.35,76485.53,25.0,0.99148,1e-05,1.06305]
[1777595332112,52.35,76485.5,25.0,0.99148,1e-05,1.06308]
[1777595337148,52.35,76485.29,25.0,0.99148,1e-05,1.0633]
[1777595342183,52.35,76485.92,25.0,0.99148,1e-05,1.06264]
[1777595344197,52.35,76483.55,25.0,0.99146,1e-05,1.06511]
[1777595346212,52.35,76484.19,25.0,0.99146,1e-05,1.06445]
[1777595351247,52.35,76485.55,25.0,0.99148,1e-05,1.06303]
[1777595356282,52.35,76485.96,25.0,0.99148,1e-05,1.0626]
[1777595361317,52.35,76486.02,25.0,0.99148,1e-05,1.06254]
[1777595366352,52.35,76485.6,25.0,0.99148,1e-05,1.06298]
[1777595371387,52.35,76485.94,25.0,0.9915,1e-05,1.06076]
[1777595373401,52.35,76488.85,25.0,0.99152,1e-05,1.05774]
[1777595375415,52.35,76489.76,25.0,0.99153,1e-05,1.05679]
[1777595376422,52.35,76491.66,25.0,0.99155,1e-05,1.05483]
[1777595377428,52.35,76492.82,25.0,0.99156,1e-05,1.05362]
[1777595378436,52.35,76492.04,25.0,0.99155,1e-05,1.05443]
[1777595383471,52.35,76492.32,25.0,0.99156,1e-05,1.05414]
[1777595386492,52.35,76493.14,25.0,0.99157,1e-05,1.05329]
[1777595387498,52.35,76494.07,25.0,0.99157,1e-05,1.05233]
[1777595388505,52.35,76493.11,25.0,0.99156,1e-05,1.05332]
[1777595390520,52.35,76494.42,25.0,0.99158,1e-05,1.05197]
[1777595391527,52.35,76497.54,25.0,0.99161,1e-05,1.04875]
[1777595394547,52.35,76496.58,25.0,0.9916,1e-05,1.04974]
[1777595397569,52.35,76494.78,25.0,0.99158,1e-05,1.0516]
[1777595402605,52.35,76494.72,25.0,0.99158,1e-05,1.05166]
[1777595409878,52.35,76494.65,25.0,0.99158,1e-05,1.05173]
[1777595409984,52.35,76494.65,25.0,0.99158,1e-05,1.05173]
[1777595410097,52.35,76494.65,25.0,0.99158,1e-05,1.05173]
[1777595411012,52.35,76494.65,25.0,0.99158,1e-05,1.05173]
[1777595411084,52.35,76512.85,25.0,0.99175,1e-05,1.03307]
[1777595412189,52.35,76520.86,25.0,0.99183,1e-05,1.02494]
[1777595412673,52.35,76523.98,25.0,0.99186,1e-05,1.02179]
[1777595414573,52.35,76524.07,25.0,0.99186,1e-05,1.0217]
[1777595414688,52.35,76524.89,25.0,0.99186,1e-05,1.02088]
[1777595416702,52.35,76521.33,25.0,0.99183,1e-05,1.02447]
[1777595421737,52.35,76521.1,25.0,0.99183,1e-05,1.0247]
[1777595429793,52.35,76521.42,25.0,0.99183,1e-05,1.02438]
[1777595433821,52.35,76520.55,25.0,0.99184,1e-05,1.02344]
[1777595435835,52.35,76523.27,25.0,0.99186,1e-05,1.0207]
[1777595438856,52.35,76522.45,25.0,0.99186,1e-05,1.02153]
[1777595442884,52.35,76521.51,25.0,0.99185,1e-05,1.02248]
[1777595444902,52.35,76518.54,25.0,0.99182,1e-05,1.02548]
[1777595445909,52.35,76510.31,25.0,0.99174,1e-05,1.03383]
[1777595449939,52.35,76507.02,25.0,0.99171,1e-05,1.03719]
[1777595450946,52.35,76506.3,25.0,0.9917,1e-05,1.03792]
[1777595451953,52.35,76504.38,25.0,0.99169,1e-05,1.03989]
[1777595452960,52.35,76502.38,25.0,0.99167,1e-05,1.04194]
[1777595457998,52.35,76502.35,25.0,0.99167,1e-05,1.04197]
[1777595463034,52.35,76502.13,25.0,0.99166,1e-05,1.04219]
[1777595466054,52.35,76503.28,25.0,0.99168,1e-05,1.04101]
[1777595472097,52.35,76503.22,25.0,0.99168,1e-05,1.04107]
[1777595473104,52.35,76504.62,25.0,0.99169,1e-05,1.03964]
[1777595478139,52.35,76504.2,25.0,0.99168,1e-05,1.04007]
[1777595479146,52.35,76503.06,25.0,0.99167,1e-05,1.04124]
[1777595483173,52.35,76506.4,25.0,0.99171,1e-05,1.03782]
[1777595484180,52.35,76508.94,25.0,0.99173,1e-05,1.03523]
[1777595485188,52.35,76509.68,25.0,0.99174,1e-05,1.03447]
[1777595486195,52.35,76510.79,25.0,0.99175,1e-05,1.03334]
[1777595487202,52.35,76513.94,25.0,0.99178,1e-05,1.03014]
[1777595492240,52.35,76514.26,25.0,0.99179,1e-05,1.02799]
[1777595497276,52.35,76514.73,25.0,0.9918,1e-05,1.02752]
[1777595500297,52.35,76512.68,25.0,0.99178,1e-05,1.0296]
[1777595501304,52.35,76511.61,25.0,0.99177,1e-05,1.03068]
[1777595502311,52.35,76509.39,25.0,0.99175,1e-05,1.03294]
[1777595507346,52.35,76509.24,25.0,0.99175,1e-05,1.0331]
[1777595508353,52.35,76507.9,25.0,0.99173,1e-05,1.03446]
[1777595513388,52.35,76508.03,25.0,0.99173,1e-05,1.03433]
[1777595516409,52.35,76506.55,25.0,0.99172,1e-05,1.03584]
[1777595517416,52.35,76505.75,25.0,0.99171,1e-05,1.03665]
[1777595518423,52.35,76504.99,25.0,0.99171,1e-05,1.03743]
[1777595521443,52.35,76504.14,25.0,0.9917,1e-05,1.0383]
[1777595527269,52.35,76504.11,25.0,0.9917,1e-05,1.03833]
[1777595527486,52.35,76500.71,25.0,0.99167,1e-05,1.04181]
[1777595528493,52.35,76497.59,25.0,0.99164,1e-05,1.04502]
[1777595529500,52.35,76498.73,25.0,0.99165,1e-05,1.04384]
[1777595531514,52.35,76499.53,25.0,0.99165,1e-05,1.04302]
[1777595534535,52.35,76501.45,25.0,0.99167,1e-05,1.04105]
[1777595537556,52.35,76500.62,25.0,0.99166,1e-05,1.0419]
[1777595542591,52.35,76501.4,25.0,0.99167,1e-05,1.0411]
[1777595546619,52.35,76502.47,25.0,0.99168,1e-05,1.04001]
[1777595548633,52.35,76504.12,25.0,0.9917,1e-05,1.03832]
[1777595549639,52.35,76505.22,25.0,0.99171,1e-05,1.0372]
[1777595550647,52.35,76506.21,25.0,0.99172,1e-05,1.03618]
[1777595551654,52.35,76505.38,25.0,0.99172,1e-05,1.0352]
[1777595554675,52.35,76507.11,25.0,0.99174,1e-05,1.03344]
[1777595559710,52.35,76507.75,25.0,0.99175,1e-05,1.03279]
[1777595560717,52.35,76509.08,25.0,0.99176,1e-05,1.03143]
[1777595565752,52.35,76509.23,25.0,0.99176,1e-05,1.03128]
[1777595570787,52.35,76509.89,25.0,0.99177,1e-05,1.03061]
[1777595571794,52.35,76510.58,25.0,0.99177,1e-05,1.02991]
[1777595575822,52.35,76509.71,25.0,0.99176,1e-05,1.03079]
[1777595576829,52.35,76505.5,25.0,0.99173,1e-05,1.03508]
[1777595579850,52.35,76504.02,25.0,0.99171,1e-05,1.03659]
[1777595581864,52.35,76505.07,25.0,0.99172,1e-05,1.03552]
[1777595586899,52.35,76504.53,25.0,0.99172,1e-05,1.03607]
[1777595591934,52.35,76503.0,25.0,0.9917,1e-05,1.03763]
[1777595596968,52.35,76503.28,25.0,0.9917,1e-05,1.03735]
[1777595602004,52.35,76503.4,25.0,0.99171,1e-05,1.03722]
[1777595607040,52.35,76503.24,25.0,0.9917,1e-05,1.03739]
[1777595611067,52.35,76505.45,25.0,0.99174,1e-05,1.0333]
[1777595613081,52.35,76507.39,25.0,0.99176,1e-05,1.03133]
[1777595614089,52.35,76508.84,25.0,0.99177,1e-05,1.02985]
[1777595617109,52.35,76509.72,25.0,0.99178,1e-05,1.02896]
[1777595618117,52.35,76508.79,25.0,0.99177,1e-05,1.0299]
[1777595623151,52.35,76508.66,25.0,0.99177,1e-05,1.03004]
[1777595628189,52.35,76508.99,25.0,0.99177,1e-05,1.0297]
[1777595633224,52.35,76508.9,25.0,0.99177,1e-05,1.02979]
[1777595635238,52.35,76507.85,25.0,0.99176,1e-05,1.03086]
[1777595640273,52.35,76506.3,25.0,0.99175,1e-05,1.03244]
[1777595645308,52.35,76506.09,25.0,0.99174,1e-05,1.03265]
[1777595650343,52.35,76505.98,25.0,0.99174,1e-05,1.03276]
[1777595651350,52.35,76505.13,25.0,0.99174,1e-05,1.03363]
[1777595652358,52.35,76502.76,25.0,0.99171,1e-05,1.03605]
[1777595652841,52.35,76502.76,25.0,0.99171,1e-05,1.03605]
[1777595652927,52.35,76502.76,25.0,0.99171,1e-05,1.03605]
[1777595653366,52.35,76468.71,25.0,0.99139,1e-05,1.07131]
[1777595654235,52.35,76468.71,25.0,0.99139,1e-05,1.07131]
[1777595654374,52.35,76456.75,25.0,0.99127,1e-05,1.08393]
[1777595655381,52.35,76453.69,25.0,0.99124,1e-05,1.08718]
[1777595656388,52.35,76452.2,25.0,0.99122,1e-05,1.08876]
[1777595657395,52.35,76447.46,25.0,0.99118,1e-05,1.09382]
[1777595659409,52.35,76448.82,25.0,0.99119,1e-05,1.09236]
[1777595662430,52.35,76448.05,25.0,0.99118,1e-05,1.09319]
[1777595664444,52.35,76449.01,25.0,0.99119,1e-05,1.09216]
[1777595667465,52.35,76448.24,25.0,0.99119,1e-05,1.09298]
[1777595672502,52.35,76448.71,25.0,0.9912,1e-05,1.09058]
[1777595676530,52.35,76451.16,25.0,0.99123,1e-05,1.08797]
[1777595677537,52.35,76453.27,25.0,0.99125,1e-05,1.08573]
[1777595680558,52.35,76454.09,25.0,0.99126,1e-05,1.08486]
[1777595682572,52.35,76453.03,25.0,0.99125,1e-05,1.08599]
[1777595684586,52.35,76453.91,25.0,0.99126,1e-05,1.08505]
[1777595689621,52.35,76453.35,25.0,0.99125,1e-05,1.08565]
[1777595692643,52.35,76451.8,25.0,0.99124,1e-05,1.08729]
[1777595693650,52.35,76452.76,25.0,0.99125,1e-05,1.08627]
[1777595695664,52.35,76454.97,25.0,0.99127,1e-05,1.08393]
[1777595700698,52.35,76451.83,25.0,0.99124,1e-05,1.08726]
[1777595701706,52.35,76449.01,25.0,0.99121,1e-05,1.09026]
[1777595702713,52.35,76450.52,25.0,0.99122,1e-05,1.08866]
[1777595703720,52.35,76451.41,25.0,0.99123,1e-05,1.08771]
[1777595704727,52.35,76450.27,25.0,0.99122,1e-05,1.08892]
[1777595708755,52.35,76451.13,25.0,0.99123,1e-05,1.08801]
[1777595709762,52.35,76456.69,25.0,0.99128,1e-05,1.0821]
[1777595715804,52.35,76456.19,25.0,0.99128,1e-05,1.08263]
[1777595716811,52.35,76457.76,25.0,0.99129,1e-05,1.08097]
[1777595717818,52.35,76459.65,25.0,0.99131,1e-05,1.07897]
[1777595720839,52.35,76460.52,25.0,0.99132,1e-05,1.07805]
[1777595721989,52.35,76461.98,25.0,0.99134,1e-05,1.07651]
[1777595727888,52.35,76461.39,25.0,0.99133,1e-05,1.07714]
[1777595732923,52.35,76461.15,25.0,0.99134,1e-05,1.07551]
[1777595737958,52.35,76461.32,25.0,0.99134,1e-05,1.07533]
[1777595741986,52.35,76462.03,25.0,0.99135,1e-05,1.07458]
[1777595747021,52.35,76462.84,25.0,0.99136,1e-05,1.07373]
[1777595748028,52.35,76464.46,25.0,0.99137,1e-05,1.07202]
[1777595750042,52.35,76470.34,25.0,0.99143,1e-05,1.06586]
[1777595751049,52.35,76471.25,25.0,0.99144,1e-05,1.06491]
[1777595753063,52.35,76469.83,25.0,0.99143,1e-05,1.06639]
[1777595758097,52.35,76469.72,25.0,0.99143,1e-05,1.06651]
[1777595759105,52.35,76468.65,25.0,0.99142,1e-05,1.06763]
[1777595761119,52.35,76469.5,25.0,0.99142,1e-05,1.06674]
[1777595762126,52.35,76467.77,25.0,0.99141,1e-05,1.06855]
[1777595763133,52.35,76466.9,25.0,0.9914,1e-05,1.06946]
[1777595767160,52.35,76467.65,25.0,0.99141,1e-05,1.06867]
[1777595768169,52.35,76464.52,25.0,0.99138,1e-05,1.07196]
[1777595769176,52.35,76463.41,25.0,0.99136,1e-05,1.07313]
[1777595773204,52.35,76464.76,25.0,0.99138,1e-05,1.07171]
[1777595777232,52.35,76462.18,25.0,0.99135,1e-05,1.07442]
[1777595778239,52.35,76459.33,25.0,0.99132,1e-05,1.07743]
[1777595783276,52.35,76459.78,25.0,0.99133,1e-05,1.07695]
[1777595788311,52.35,76459.76,25.0,0.99133,1e-05,1.07697]
[1777595792339,52.35,76455.23,25.0,0.9913,1e-05,1.07987]
[1777595793346,52.35,76451.51,25.0,0.99126,1e-05,1.08382]
[1777595798551,52.35,76451.33,25.0,0.99126,1e-05,1.08401]
[1777595801401,52.35,76453.09,25.0,0.99128,1e-05,1.08214]
[1777595805431,52.35,76452.22,25.0,0.99127,1e-05,1.08306]
[1777595808453,52.35,76450.21,25.0,0.99125,1e-05,1.0852]
[1777595813489,52.35,76450.49,25.0,0.99125,1e-05,1.0849]
[1777595814622,52.35,76448.74,25.0,0.99123,1e-05,1.08676]
[1777595815503,52.35,76446.6,25.0,0.99121,1e-05,1.08904]
[1777595817517,52.35,76439.97,25.0,0.99115,1e-05,1.09612]
[1777595818523,52.35,76436.89,25.0,0.99112,1e-05,1.09942]
[1777595819531,52.35,76435.09,25.0,0.9911,1e-05,1.10135]
[1777595824566,52.35,76434.9,25.0,0.9911,1e-05,1.10156]
[1777595828594,52.35,76437.47,25.0,0.99112,1e-05,1.0988]
[1777595829600,52.35,76438.33,25.0,0.99113,1e-05,1.09787]
[1777595834636,52.35,76438.41,25.0,0.99113,1e-05,1.09779]
[1777595837656,52.35,76440.11,25.0,0.99115,1e-05,1.09597]
[1777595838664,52.35,76439.15,25.0,0.99114,1e-05,1.097]
[1777595842692,52.35,76440.1,25.0,0.99115,1e-05,1.09598]
[1777595844706,52.35,76439.26,25.0,0.99114,1e-05,1.09688]
[1777595846720,52.35,76438.27,25.0,0.99113,1e-05,1.09794]
[1777595851755,52.35,76438.25,25.0,0.99115,1e-05,1.09605]
[1777595856790,52.35,76438.57,25.0,0.99115,1e-05,1.09571]
[1777595861825,52.35,76437.98,25.0,0.99114,1e-05,1.09634]
[1777595866861,52.35,76438.74,25.0,0.99115,1e-05,1.09553]
[1777595871896,52.35,76439.53,25.0,0.99116,1e-05,1.09468]
[1777595875924,52.35,76441.92,25.0,0.99118,1e-05,1.09213]
[1777595881965,52.35,76439.59,25.0,0.99116,1e-05,1.09462]
[1777595887001,52.35,76439.66,25.0,0.99116,1e-05,1.09454]
[1777595892036,52.35,76439.59,25.0,0.99116,1e-05,1.09462]
[1777595895059,52.35,76440.97,25.0,0.99117,1e-05,1.09314]
[1777595896066,52.35,76449.06,25.0,0.99125,1e-05,1.08452]
[1777595898079,52.35,76448.11,25.0,0.99124,1e-05,1.08553]
[1777595901100,52.35,76447.11,25.0,0.99123,1e-05,1.0866]
[1777595903115,52.35,76448.98,25.0,0.99125,1e-05,1.08461]
[1777595908150,52.35,76449.61,25.0,0.99126,1e-05,1.08394]
[1777595913185,52.35,76449.54,25.0,0.99127,1e-05,1.08212]
[1777595919228,52.35,76449.39,25.0,0.99127,1e-05,1.08228]
[1777595924263,52.35,76449.68,25.0,0.99127,1e-05,1.08197]
[1777595929298,52.35,76450.32,25.0,0.99128,1e-05,1.08129]
[1777595934334,52.35,76448.47,25.0,0.99126,1e-05,1.08326]
[1777595938362,52.35,76450.4,25.0,0.99128,1e-05,1.08121]
[1777595941383,52.35,76451.76,25.0,0.99129,1e-05,1.07977]
[1777595942390,52.35,76452.91,25.0,0.99131,1e-05,1.07855]
[1777595944404,52.35,76451.12,25.0,0.99129,1e-05,1.08045]
[1777595949439,52.35,76451.14,25.0,0.99129,1e-05,1.08043]
[1777595954474,52.35,76443.11,25.0,0.99121,1e-05,1.08896]
[1777595955482,52.35,76440.2,25.0,0.99118,1e-05,1.09206]
[1777595959510,52.35,76439.23,25.0,0.99117,1e-05,1.0931]
[1777595964547,52.35,76439.89,25.0,0.99118,1e-05,1.09239]
[1777595965439,52.35,76439.89,25.0,0.99118,1e-05,1.09239]
[1777595965554,52.35,76437.72,25.0,0.99115,1e-05,1.09471]
[1777595967568,52.35,76436.53,25.0,0.99114,1e-05,1.09599]
[1777595968575,52.35,76435.45,25.0,0.99113,1e-05,1.09715]
[1777595969582,52.35,76434.77,25.0,0.99113,1e-05,1.09787]
[1777595973609,52.35,76430.68,25.0,0.9911,1e-05,1.10036]
[1777595975623,52.35,76428.46,25.0,0.99108,1e-05,1.10274]
[1777595976631,52.35,76427.09,25.0,0.99106,1e-05,1.10422]
[1777595978645,52.35,76431.55,25.0,0.99111,1e-05,1.09942]
[1777595979652,52.35,76434.65,25.0,0.99114,1e-05,1.09609]
[1777595980659,52.35,76436.51,25.0,0.99116,1e-05,1.0941]
[1777595984686,52.35,76434.57,25.0,0.99114,1e-05,1.09618]
[1777595990730,52.35,76434.46,25.0,0.99114,1e-05,1.0963]
[1777595995765,52.35,76434.28,25.0,0.99114,1e-05,1.09649]
[1777596000800,52.35,76434.32,25.0,0.99114,1e-05,1.09645]
[1777596005835,52.35,76434.23,25.0,0.99113,1e-05,1.09654]
[1777596010870,52.35,76433.77,25.0,0.99113,1e-05,1.09704]
[1777596015904,52.35,76434.24,25.0,0.99113,1e-05,1.09653]
[1777596020940,52.35,76434.42,25.0,0.99114,1e-05,1.09634]
[1777596025975,52.35,76434.26,25.0,0.99113,1e-05,1.09651]
[1777596031010,52.35,76434.48,25.0,0.99115,1e-05,1.09437]
[1777596033024,52.35,76436.59,25.0,0.99117,1e-05,1.09211]
[1777596037052,52.35,76434.41,25.0,0.99115,1e-05,1.09444]
[1777596041080,52.35,76438.14,25.0,0.99119,1e-05,1.09045]
[1777596042087,52.35,76440.26,25.0,0.99121,1e-05,1.08819]
[1777596047122,52.35,76440.68,25.0,0.99121,1e-05,1.08775]
[1777596050143,52.35,76443.16,25.0,0.99124,1e-05,1.08511]
[1777596051150,52.35,76445.34,25.0,0.99126,1e-05,1.08279]
[1777596053164,52.35,76444.49,25.0,0.99125,1e-05,1.08369]
[1777596058199,52.35,76444.8,25.0,0.99125,1e-05,1.08336]
[1777596060213,52.35,76447.29,25.0,0.99128,1e-05,1.08072]
[1777596063234,52.35,76444.69,25.0,0.99125,1e-05,1.08348]
[1777596068269,52.35,76444.35,25.0,0.99125,1e-05,1.08384]
[1777596073304,52.35,76444.32,25.0,0.99125,1e-05,1.08387]
[1777596074310,52.35,76442.27,25.0,0.99123,1e-05,1.08605]
[1777596079345,52.35,76442.99,25.0,0.99124,1e-05,1.08529]
[1777596082367,52.35,76443.86,25.0,0.99125,1e-05,1.08436]
[1777596084381,52.35,76445.06,25.0,0.99126,1e-05,1.08309]
[1777596085388,52.35,76445.93,25.0,0.99127,1e-05,1.08216]
[1777596086394,52.35,76450.57,25.0,0.99131,1e-05,1.07725]
[1777596087402,52.35,76452.94,25.0,0.99134,1e-05,1.07475]
[1777596088409,52.35,76453.87,25.0,0.99134,1e-05,1.07377]
[1777596093444,52.35,76452.57,25.0,0.99135,1e-05,1.07326]
[1777596095457,52.35,76454.01,25.0,0.99136,1e-05,1.07174]
[1777596096465,52.35,76456.62,25.0,0.99139,1e-05,1.069]
[1777596097472,52.35,76457.65,25.0,0.9914,1e-05,1.06792]
[1777596098479,52.35,76459.28,25.0,0.99141,1e-05,1.06621]
[1777596099486,52.35,76459.87,25.0,0.99142,1e-05,1.06559]
[1777596104521,52.35,76459.88,25.0,0.99142,1e-05,1.06558]
[1777596105527,52.35,76465.36,25.0,0.99147,1e-05,1.05985]
[1777596109556,52.35,76466.41,25.0,0.99148,1e-05,1.05876]
[1777596111571,52.35,76464.6,25.0,0.99146,1e-05,1.06064]
[1777596115287,52.35,76464.71,25.0,0.99146,1e-05,1.06053]
[1777596115332,52.35,76464.71,25.0,0.99146,1e-05,1.06053]
[1777596120633,52.35,76466.17,25.0,0.99148,1e-05,1.05901]
[1777596126675,52.35,76466.16,25.0,0.99148,1e-05,1.05902]
[1777596127681,52.35,76465.25,25.0,0.99147,1e-05,1.05997]
[1777596131710,52.35,76463.67,25.0,0.99145,1e-05,1.06161]
[1777596136744,52.35,76465.81,25.0,0.99148,1e-05,1.05938]
[1777596137752,52.35,76469.43,25.0,0.99151,1e-05,1.05561]
[1777596138759,52.35,76471.22,25.0,0.99153,1e-05,1.05375]
[1777596143794,52.35,76471.26,25.0,0.99153,1e-05,1.05371]
[1777596148882,52.35,76471.0,25.0,0.99153,1e-05,1.05398]
[1777596151782,52.35,76470.63,25.0,0.99152,1e-05,1.05437]
[1777596154924,52.35,76473.72,25.0,0.99157,1e-05,1.04931]
[1777596155181,52.35,76473.72,25.0,0.99157,1e-05,1.04931]
[1777596155341,52.35,76473.72,25.0,0.99157,1e-05,1.04931]
[1777596158952,52.35,76474.89,25.0,0.99158,1e-05,1.0481]
[1777596159958,52.35,76476.01,25.0,0.99159,1e-05,1.04694]
[1777596161973,52.35,76473.62,25.0,0.99157,1e-05,1.04941]
[1777596166001,52.35,76472.21,25.0,0.99155,1e-05,1.05087]
[1777596171038,52.35,76471.97,25.0,0.99155,1e-05,1.05112]
[1777596174060,52.35,76470.3,25.0,0.99153,1e-05,1.05285]
[1777596175067,52.35,76468.92,25.0,0.99152,1e-05,1.05428]
[1777596177081,52.35,76467.21,25.0,0.9915,1e-05,1.05606]
[1777596178088,52.35,76466.21,25.0,0.99149,1e-05,1.0571]
[1777596183123,52.35,76462.83,25.0,0.99146,1e-05,1.06062]
[1777596184129,52.35,76461.38,25.0,0.99145,1e-05,1.06214]
[1777596189165,52.35,76461.81,25.0,0.99145,1e-05,1.06169]
[1777596192186,52.35,76462.75,25.0,0.99146,1e-05,1.06071]
[1777596195207,52.35,76465.58,25.0,0.99149,1e-05,1.05776]
[1777596198228,52.35,76467.97,25.0,0.99151,1e-05,1.05527]
[1777596200242,52.35,76466.85,25.0,0.9915,1e-05,1.05643]
[1777596205277,52.35,76466.24,25.0,0.99149,1e-05,1.05707]
[1777596210312,52.35,76466.16,25.0,0.99149,1e-05,1.05715]
[1777596211650,52.35,76466.16,25.0,0.99149,1e-05,1.05715]
[1777596211751,52.35,76463.98,25.0,0.99149,1e-05,1.05756]
[1777596212655,52.35,76463.98,25.0,0.99149,1e-05,1.05756]
[1777596213127,52.35,76464.61,25.0,0.99149,1e-05,1.0569]
[1777596213167,52.35,76464.61,25.0,0.99149,1e-05,1.0569]
[1777596221261,52.35,76464.61,25.0,0.99149,1e-05,1.0569]
[1777596222669,52.35,76463.9,25.0,0.99149,1e-05,1.05764]
[1777596223247,52.35,76463.9,25.0,0.99149,1e-05,1.05764]
[1777596223497,52.35,76463.9,25.0,0.99149,1e-05,1.05764]
[1777596225417,52.35,76465.03,25.0,0.9915,1e-05,1.05646]
[1777596228438,52.35,76466.38,25.0,0.99151,1e-05,1.05506]
[1777596229445,52.35,76467.24,25.0,0.99152,1e-05,1.05417]
[1777596230452,52.35,76468.9,25.0,0.99153,1e-05,1.05244]
[1777596232466,52.35,76473.55,25.0,0.99158,1e-05,1.04763]
[1777596233472,52.35,76474.62,25.0,0.99159,1e-05,1.04652]
[1777596236494,52.35,76478.22,25.0,0.99162,1e-05,1.04281]
[1777596237502,52.35,76480.08,25.0,0.99164,1e-05,1.0409]
[1777596241529,52.35,76480.78,25.0,0.99165,1e-05,1.04018]
[1777596246974,52.35,76480.46,25.0,0.99164,1e-05,1.04051]
[1777596247020,52.35,76480.41,25.0,0.99164,1e-05,1.04056]
[1777596247571,52.35,76483.93,25.0,0.99168,1e-05,1.03695]
[1777596248578,52.35,76485.59,25.0,0.99169,1e-05,1.03525]
[1777596249585,52.35,76488.09,25.0,0.99172,1e-05,1.0327]
[1777596250592,52.35,76490.27,25.0,0.99174,1e-05,1.03047]
[1777596251600,52.35,76493.45,25.0,0.99177,1e-05,1.02724]
[1777596252474,52.35,76493.45,25.0,0.99177,1e-05,1.02724]
[1777596252606,52.35,76496.82,25.0,0.9918,1e-05,1.02382]
[1777596254620,52.35,76497.55,25.0,0.99181,1e-05,1.02308]
[1777596256634,52.35,76499.14,25.0,0.99182,1e-05,1.02147]
[1777596258648,52.35,76499.97,25.0,0.99183,1e-05,1.02063]
[1777596259655,52.35,76501.69,25.0,0.99184,1e-05,1.01889]
[1777596264689,52.35,76502.08,25.0,0.99185,1e-05,1.0185]
[1777596268054,52.35,76505.73,25.0,0.99188,1e-05,1.01482]
[1777596273754,52.35,76503.35,25.0,0.99187,1e-05,1.0154]
[1777596276774,52.35,76502.02,25.0,0.99186,1e-05,1.01674]
[1777596277780,52.35,76501.0,25.0,0.99185,1e-05,1.01777]
[1777596279795,52.35,76500.13,25.0,0.99184,1e-05,1.01865]
[1777596282816,52.35,76499.13,25.0,0.99184,1e-05,1.01966]
[1777596283823,52.35,76497.93,25.0,0.99182,1e-05,1.02087]
[1777596286844,52.35,76497.06,25.0,0.99182,1e-05,1.02175]
[1777596287851,52.35,76495.87,25.0,0.9918,1e-05,1.02295]
[1777596289865,52.35,76496.83,25.0,0.99181,1e-05,1.02198]
[1777596290873,52.35,76497.72,25.0,0.99182,1e-05,1.02108]
[1777596294900,52.35,76499.11,25.0,0.99183,1e-05,1.01968]
[1777596297921,52.35,76500.48,25.0,0.99185,1e-05,1.01829]
[1777596302957,52.35,76500.22,25.0,0.99185,1e-05,1.01856]
[1777596304970,52.35,76499.45,25.0,0.99184,1e-05,1.01933]
[1777596310007,52.35,76501.51,25.0,0.99186,1e-05,1.01725]
[1777596311013,52.35,76504.63,25.0,0.99189,1e-05,1.01411]
[1777596316048,52.35,76505.2,25.0,0.99189,1e-05,1.01354]
[1777596320076,52.35,76506.14,25.0,0.9919,1e-05,1.01259]
[1777596325111,52.35,76505.83,25.0,0.9919,1e-05,1.01291]
[1777596329138,52.35,76510.5,25.0,0.99194,1e-05,1.00822]
[1777596331152,52.35,76509.33,25.0,0.99194,1e-05,1.00759]
[1777596335181,52.35,76511.92,25.0,0.99197,1e-05,1.005]
[1777596338201,52.35,76512.82,25.0,0.99198,1e-05,1.0041]
[1777596343237,52.35,76513.31,25.0,0.99198,1e-05,1.00361]
[1777596348271,52.35,76513.38,25.0,0.99198,1e-05,1.00354]
[1777596351294,52.35,76514.06,25.0,0.99199,1e-05,1.00286]
[1777596352301,52.35,76511.81,25.0,0.99197,1e-05,1.00511]
[1777596353308,52.35,76513.3,25.0,0.99198,1e-05,1.00362]
[1777596357336,52.35,76514.82,25.0,0.99199,1e-05,1.00211]
[1777596362371,52.35,76515.21,25.0,0.992,1e-05,1.00172]
[1777596364385,52.35,76527.42,25.0,0.99211,1e-05,0.98962]
[1777596365718,52.35,76527.42,25.0,0.99211,1e-05,0.98962]
[1777596365735,52.35,76531.75,25.0,0.99215,1e-05,0.98536]
[1777596366398,52.35,76532.9,25.0,0.99216,1e-05,0.98423]
[1777596367406,52.35,76536.72,25.0,0.99219,1e-05,0.98049]
[1777596368413,52.35,76539.27,25.0,0.99222,1e-05,0.978]
[1777596369420,52.35,76539.87,25.0,0.99222,1e-05,0.97741]
[1777596371204,52.35,76539.87,25.0,0.99222,1e-05,0.97741]
[1777596371218,52.35,76539.94,25.0,0.99222,1e-05,0.97735]
[1777596371867,52.35,76542.84,25.0,0.99225,1e-05,0.97452]
[1777596372441,52.35,76546.19,25.0,0.99228,1e-05,0.97127]
[1777596373447,52.35,76547.6,25.0,0.99229,1e-05,0.9699]
[1777596375462,52.35,76550.23,25.0,0.99231,1e-05,0.96735]
[1777596377476,52.35,76553.47,25.0,0.99234,1e-05,0.96422]
[1777596382511,52.35,76553.27,25.0,0.99234,1e-05,0.96442]
[1777596383518,52.35,76553.96,25.0,0.99235,1e-05,0.96375]
[1777596386539,52.35,76554.75,25.0,0.99235,1e-05,0.96299]
[1777596387546,52.35,76551.39,25.0,0.99232,1e-05,0.96623]
[1777596388552,52.35,76549.89,25.0,0.99231,1e-05,0.96768]
[1777596390580,52.35,76542.58,25.0,0.99225,1e-05,0.97477]
[1777596391576,52.35,76538.12,25.0,0.99222,1e-05,0.97735]
[1777596392583,52.35,76536.56,25.0,0.9922,1e-05,0.97888]
[1777596394597,52.35,76535.13,25.0,0.99219,1e-05,0.98027]
[1777596395604,52.35,76532.62,25.0,0.99217,1e-05,0.98273]
[1777596396990,52.35,76529.54,25.0,0.99214,1e-05,0.98576]
[1777596399632,52.35,76531.19,25.0,0.99216,1e-05,0.98413]
[1777596404667,52.35,76531.37,25.0,0.99216,1e-05,0.98396]
[1777596406681,52.35,76529.82,25.0,0.99214,1e-05,0.98548]
[1777596407689,52.35,76528.85,25.0,0.99214,1e-05,0.98643]
[1777596409702,52.35,76525.56,25.0,0.99211,1e-05,0.98967]
[1777596410710,52.35,76518.96,25.0,0.99205,1e-05,0.9962]
[1777596411718,52.35,76517.26,25.0,0.99203,1e-05,0.99788]
[1777596412725,52.35,76513.47,25.0,0.992,1e-05,1.00165]
[1777596413322,52.35,76513.47,25.0,0.992,1e-05,1.00165]
[1777596414738,52.35,76514.35,25.0,0.992,1e-05,1.00078]
[1777596415746,52.35,76511.64,25.0,0.99198,1e-05,1.00348]
[1777596419773,52.35,76512.51,25.0,0.99199,1e-05,1.00261]
[1777596424809,52.35,76512.31,25.0,0.99199,1e-05,1.00281]
[1777596430850,52.35,76512.24,25.0,0.99198,1e-05,1.00288]
[1777596433872,52.35,76511.55,25.0,0.99198,1e-05,1.00357]
[1777596434879,52.35,76510.44,25.0,0.99197,1e-05,1.00467]
[1777596438908,52.35,76509.6,25.0,0.99196,1e-05,1.00551]
[1777596439915,52.35,76504.52,25.0,0.99191,1e-05,1.0106]
[1777596440922,52.35,76500.16,25.0,0.99187,1e-05,1.01498]
[1777596443944,52.35,76500.38,25.0,0.99187,1e-05,1.01476]
[1777596444950,52.35,76495.53,25.0,0.99183,1e-05,1.01965]
[1777596449986,52.35,76496.2,25.0,0.99184,1e-05,1.01898]
[1777596454014,52.35,76494.82,25.0,0.99184,1e-05,1.01855]
[1777596457034,52.35,76492.89,25.0,0.99182,1e-05,1.0205]
[1777596459049,52.35,76489.8,25.0,0.99179,1e-05,1.02363]
[1777596460056,52.35,76491.45,25.0,0.99181,1e-05,1.02196]
[1777596465091,52.35,76491.75,25.0,0.99181,1e-05,1.02166]
[1777596470125,52.35,76491.68,25.0,0.99181,1e-05,1.02173]
[1777596475161,52.35,76491.42,25.0,0.99181,1e-05,1.02199]
[1777596478182,52.35,76490.39,25.0,0.9918,1e-05,1.02303]
[1777596481203,52.35,76486.04,25.0,0.99175,1e-05,1.02745]
[1777596482210,52.35,76484.2,25.0,0.99174,1e-05,1.02933]
[1777596483217,52.35,76485.12,25.0,0.99175,1e-05,1.02839]
[1777596488252,52.35,76487.22,25.0,0.99177,1e-05,1.02625]
[1777596492279,52.35,76488.52,25.0,0.99178,1e-05,1.02493]
[1777596494294,52.35,76487.77,25.0,0.99177,1e-05,1.02569]
[1777596495301,52.35,76488.8,25.0,0.99178,1e-05,1.02465]
[1777596496308,52.35,76489.72,25.0,0.99179,1e-05,1.02371]
[1777596497315,52.35,76490.84,25.0,0.9918,1e-05,1.02258]
[1777596501343,52.35,76491.69,25.0,0.99181,1e-05,1.02172]
[1777596502350,52.35,76487.48,25.0,0.99177,1e-05,1.02599]
[1777596503357,52.35,76483.66,25.0,0.99173,1e-05,1.02988]
[1777596505371,52.35,76485.68,25.0,0.99175,1e-05,1.02782]
[1777596508392,52.35,76489.33,25.0,0.99179,1e-05,1.02411]
[1777596509398,52.35,76490.79,25.0,0.9918,1e-05,1.02263]
[1777596512420,52.35,76489.99,25.0,0.99181,1e-05,1.02161]
[1777596517455,52.35,76489.11,25.0,0.9918,1e-05,1.0225]
[1777596522490,52.35,76489.38,25.0,0.9918,1e-05,1.02223]
[1777596523497,52.35,76490.27,25.0,0.99181,1e-05,1.02133]
[1777596528532,52.35,76489.84,25.0,0.9918,1e-05,1.02177]
[1777596532560,52.35,76488.54,25.0,0.99179,1e-05,1.02308]
[1777596537595,52.35,76488.69,25.0,0.99179,1e-05,1.02293]
[1777596540616,52.35,76491.48,25.0,0.99182,1e-05,1.0201]
[1777596544644,52.35,76492.47,25.0,0.99183,1e-05,1.0191]
[1777596549679,52.35,76492.55,25.0,0.99183,1e-05,1.01902]
[1777596554713,52.35,76492.75,25.0,0.99183,1e-05,1.01882]
[1777596557736,52.35,76488.88,25.0,0.9918,1e-05,1.02274]
[1777596562771,52.35,76488.36,25.0,0.99179,1e-05,1.02327]
[1777596566799,52.35,76486.92,25.0,0.99178,1e-05,1.02473]
[1777596571834,52.35,76487.62,25.0,0.9918,1e-05,1.02219]
[1777596575862,52.35,76488.63,25.0,0.99181,1e-05,1.02117]
[1777596580897,52.35,76488.11,25.0,0.9918,1e-05,1.02169]
[1777596585932,52.35,76487.96,25.0,0.9918,1e-05,1.02184]
[1777596586939,52.35,76486.53,25.0,0.99179,1e-05,1.02329]
[1777596588645,52.35,76486.53,25.0,0.99179,1e-05,1.02329]
[1777596588953,52.35,76473.97,25.0,0.99167,1e-05,1.0361]
[1777596589960,52.35,76468.24,25.0,0.99161,1e-05,1.04199]
[1777596590968,52.35,76467.51,25.0,0.99161,1e-05,1.04274]
[1777596593989,52.35,76466.72,25.0,0.9916,1e-05,1.04356]
[1777596594995,52.35,76463.62,25.0,0.99157,1e-05,1.04676]
[1777596597010,52.35,76462.91,25.0,0.99156,1e-05,1.04749]
[1777596598017,52.35,76462.05,25.0,0.99156,1e-05,1.04838]
[1777596603056,52.35,76461.96,25.0,0.99155,1e-05,1.04848]
[1777596605070,52.35,76464.07,25.0,0.99157,1e-05,1.0463]
[1777596606076,52.35,76465.31,25.0,0.99159,1e-05,1.04501]
[1777596611112,52.35,76466.14,25.0,0.99159,1e-05,1.04416]
[1777596616147,52.35,76466.19,25.0,0.99159,1e-05,1.04411]
[1777596621182,52.35,76465.49,25.0,0.99159,1e-05,1.04483]
[1777596623196,52.35,76462.69,25.0,0.99156,1e-05,1.04772]
[1777596624040,52.35,76462.69,25.0,0.99156,1e-05,1.04772]
[1777596624207,52.35,76460.89,25.0,0.99154,1e-05,1.04959]
[1777596625210,52.35,76458.77,25.0,0.99152,1e-05,1.05179]
[1777596626217,52.35,76453.8,25.0,0.99148,1e-05,1.05696]
[1777596627224,52.35,76452.79,25.0,0.99147,1e-05,1.05801]
[1777596632259,52.35,76452.27,25.0,0.99148,1e-05,1.05668]
[1777596633266,52.35,76449.8,25.0,0.99145,1e-05,1.05926]
[1777596637294,52.35,76451.15,25.0,0.99146,1e-05,1.05785]
[1777596638301,52.35,76456.08,25.0,0.99151,1e-05,1.05271]
[1777596639308,52.35,76457.72,25.0,0.99153,1e-05,1.05101]
[1777596641322,52.35,76458.9,25.0,0.99154,1e-05,1.04979]
[1777596643337,52.35,76459.96,25.0,0.99155,1e-05,1.04869]
[1777596647364,52.35,76460.75,25.0,0.99156,1e-05,1.04787]
[1777596652399,52.35,76457.88,25.0,0.99153,1e-05,1.05085]
[1777596654413,52.35,76458.65,25.0,0.99154,1e-05,1.05005]
[1777596659448,52.35,76458.18,25.0,0.99153,1e-05,1.05053]
[1777596661462,52.35,76457.19,25.0,0.99152,1e-05,1.05156]
[1777596665490,52.35,76457.93,25.0,0.99153,1e-05,1.05079]
[1777596670525,52.35,76457.96,25.0,0.99153,1e-05,1.05076]
[1777596673546,52.35,76459.58,25.0,0.99155,1e-05,1.04908]
[1777596676567,52.35,76460.32,25.0,0.99155,1e-05,1.04832]
[1777596679587,52.35,76458.79,25.0,0.99154,1e-05,1.0499]
[1777596682609,52.35,76457.86,25.0,0.99153,1e-05,1.05087]
[1777596685630,52.35,76456.68,25.0,0.99152,1e-05,1.05209]
[1777596686636,52.35,76455.96,25.0,0.99151,1e-05,1.05284]
[1777596687644,52.35,76454.98,25.0,0.9915,1e-05,1.05386]
[1777596689658,52.35,76453.08,25.0,0.99148,1e-05,1.05584]
[1777596690665,52.35,76451.72,25.0,0.99147,1e-05,1.05725]
[1777596691672,52.35,76449.86,25.0,0.99147,1e-05,1.05732]
[1777596693686,52.35,76448.51,25.0,0.99145,1e-05,1.05873]
[1777596696707,52.35,76441.55,25.0,0.99139,1e-05,1.06602]
[1777596698720,52.35,76440.56,25.0,0.99138,1e-05,1.06706]
[1777596699727,52.35,76439.21,25.0,0.99136,1e-05,1.06848]
[1777596704763,52.35,76439.78,25.0,0.99137,1e-05,1.06788]
[1777596708791,52.35,76441.59,25.0,0.99139,1e-05,1.06598]
[1777596709798,52.35,76440.52,25.0,0.99137,1e-05,1.0671]
[1777596710805,52.35,76439.48,25.0,0.99136,1e-05,1.0682]
[1777596712819,52.35,76437.24,25.0,0.99134,1e-05,1.07056]
[1777596713901,52.35,76437.24,25.0,0.99134,1e-05,1.07056]
[1777596713986,52.35,76436.87,25.0,0.99134,1e-05,1.07095]
[1777596714833,52.35,76430.19,25.0,0.99127,1e-05,1.07801]
[1777596715840,52.35,76429.06,25.0,0.99126,1e-05,1.07921]
[1777596718032,52.35,76429.26,25.0,0.99126,1e-05,1.07899]
[1777596722888,52.35,76428.12,25.0,0.99125,1e-05,1.0802]
[1777596725378,52.35,76425.08,25.0,0.99122,1e-05,1.08344]
[1777596726917,52.35,76424.01,25.0,0.99121,1e-05,1.08458]
[1777596727924,52.35,76431.99,25.0,0.99129,1e-05,1.0761]
[1777596728931,52.35,76436.88,25.0,0.99134,1e-05,1.07093]
[1777596730945,52.35,76439.06,25.0,0.99136,1e-05,1.06864]
[1777596732959,52.35,76439.87,25.0,0.99137,1e-05,1.06779]
[1777596733966,52.35,76440.93,25.0,0.99138,1e-05,1.06667]
[1777596739001,52.35,76438.7,25.0,0.99136,1e-05,1.06902]
[1777596740012,52.35,76439.95,25.0,0.99137,1e-05,1.0677]
[1777596741016,52.35,76439.08,25.0,0.99136,1e-05,1.06862]
[1777596743030,52.35,76436.5,25.0,0.99134,1e-05,1.07134]
[1777596744037,52.35,76434.97,25.0,0.99132,1e-05,1.07295]
[1777596745044,52.35,76437.14,25.0,0.99134,1e-05,1.07066]
[1777596746051,52.35,76438.53,25.0,0.99136,1e-05,1.0692]
[1777596747058,52.35,76439.46,25.0,0.99136,1e-05,1.06822]
[1777596748065,52.35,76440.55,25.0,0.99138,1e-05,1.06707]
[1777596751086,52.35,76438.29,25.0,0.99137,1e-05,1.06756]
[1777596756121,52.35,76438.55,25.0,0.99137,1e-05,1.06729]
[1777596757127,52.35,76435.43,25.0,0.99134,1e-05,1.07057]
[1777596758135,52.35,76434.0,25.0,0.99133,1e-05,1.07208]
[1777596763169,52.35,76433.7,25.0,0.99132,1e-05,1.0724]
[1777596768205,52.35,76433.58,25.0,0.99132,1e-05,1.07253]
[1777596772233,52.35,76436.51,25.0,0.99135,1e-05,1.06944]
[1777596775254,52.35,76438.67,25.0,0.99137,1e-05,1.06716]
[1777596776261,52.35,76439.55,25.0,0.99138,1e-05,1.06624]
[1777596777268,52.35,76441.4,25.0,0.9914,1e-05,1.0643]
[1777596778275,52.35,76443.13,25.0,0.99142,1e-05,1.06248]
[1777596783310,52.35,76443.43,25.0,0.99142,1e-05,1.06217]
[1777596794389,52.35,76443.51,25.0,0.99142,1e-05,1.06208]
[1777596798417,52.35,76442.49,25.0,0.99141,1e-05,1.06315]
[1777596800431,52.35,76444.42,25.0,0.99143,1e-05,1.06113]
[1777596805465,52.35,76444.53,25.0,0.99143,1e-05,1.06102]
[1777596811508,52.35,76444.43,25.0,0.99144,1e-05,1.05924]
[1777596816543,52.35,76444.37,25.0,0.99144,1e-05,1.05931]
[1777596822585,52.35,76444.37,25.0,0.99144,1e-05,1.05931]
[1777596829634,52.35,76444.57,25.0,0.99144,1e-05,1.0591]
[1777596834669,52.35,76444.7,25.0,0.99145,1e-05,1.05896]
[1777596839708,52.35,76445.03,25.0,0.99145,1e-05,1.05862]
[1777596840431,52.35,76445.03,25.0,0.99145,1e-05,1.05862]
[1777596840715,52.35,76447.36,25.0,0.99147,1e-05,1.05618]
[1777596841723,52.35,76452.94,25.0,0.99153,1e-05,1.05038]
[1777596842730,52.35,76450.0,25.0,0.9915,1e-05,1.05343]
[1777596843737,52.35,76444.95,25.0,0.99145,1e-05,1.0587]
[1777596844744,52.35,76444.21,25.0,0.99144,1e-05,1.05947]
[1777596849779,52.35,76443.82,25.0,0.99144,1e-05,1.05988]
[1777596855820,52.35,76444.14,25.0,0.99144,1e-05,1.05955]
[1777596860856,52.35,76444.1,25.0,0.99144,1e-05,1.05959]
[1777596864884,52.35,76442.26,25.0,0.99142,1e-05,1.06151]
[1777596865891,52.35,76437.85,25.0,0.99138,1e-05,1.06614]
[1777596866897,52.35,76436.49,25.0,0.99136,1e-05,1.06757]
[1777596871933,52.35,76437.15,25.0,0.99139,1e-05,1.06499]
[1777596876968,52.35,76437.0,25.0,0.99138,1e-05,1.06515]
[1777596882003,52.35,76436.57,25.0,0.99138,1e-05,1.0656]
[1777596887038,52.35,76436.17,25.0,0.99138,1e-05,1.06602]
[1777596892073,52.35,76434.67,25.0,0.99136,1e-05,1.0676]
[1777596893080,52.35,76429.4,25.0,0.99131,1e-05,1.07316]
[1777596894087,52.35,76426.49,25.0,0.99128,1e-05,1.07624]
[1777596895094,52.35,76425.13,25.0,0.99127,1e-05,1.07768]
[1777596900129,52.35,76425.02,25.0,0.99127,1e-05,1.07779]
[1777596905164,52.35,76429.4,25.0,0.99131,1e-05,1.07316]
[1777596906171,52.35,76432.35,25.0,0.99134,1e-05,1.07004]
[1777596908185,52.35,76434.08,25.0,0.99136,1e-05,1.06822]
[1777596909192,52.35,76435.59,25.0,0.99137,1e-05,1.06663]
[1777596910199,52.35,76436.43,25.0,0.99138,1e-05,1.06575]
[1777596915234,52.35,76437.12,25.0,0.99139,1e-05,1.06502]
[1777596920268,52.35,76436.72,25.0,0.99138,1e-05,1.06544]
[1777596925304,52.35,76437.3,25.0,0.99139,1e-05,1.06483]
[1777596930338,52.35,76436.06,25.0,0.99138,1e-05,1.06614]
[1777596931346,52.35,76435.32,25.0,0.99138,1e-05,1.06503]
[1777596936381,52.35,76434.99,25.0,0.99138,1e-05,1.06538]
[1777596941415,52.35,76434.73,25.0,0.99138,1e-05,1.06565]
[1777596944437,52.35,76435.88,25.0,0.99139,1e-05,1.06444]
[1777596947457,52.35,76435.17,25.0,0.99138,1e-05,1.06519]
[1777596950479,52.35,76436.1,25.0,0.99139,1e-05,1.06421]
[1777596951486,52.35,76435.17,25.0,0.99138,1e-05,1.06519]
[1777596952493,52.35,76436.1,25.0,0.99139,1e-05,1.06421]
[1777596953500,52.35,76435.07,25.0,0.99138,1e-05,1.06529]
[1777596958535,52.35,76434.62,25.0,0.99138,1e-05,1.06576]
[1777596960550,52.35,76430.72,25.0,0.99134,1e-05,1.06987]
[1777596961558,52.35,76429.03,25.0,0.99132,1e-05,1.07165]
[1777596966593,52.35,76429.17,25.0,0.99132,1e-05,1.07151]
[1777596971627,52.35,76428.27,25.0,0.99131,1e-05,1.07246]
[1777596972637,52.35,76429.03,25.0,0.99132,1e-05,1.07165]
[1777596973644,52.35,76429.74,25.0,0.99133,1e-05,1.0709]
[1777596978679,52.35,76429.39,25.0,0.99132,1e-05,1.07127]
[1777596983715,52.35,76429.39,25.0,0.99132,1e-05,1.07127]
[1777596985415,52.35,76429.31,25.0,0.99132,1e-05,1.07136]
[1777596985729,52.35,76423.02,25.0,0.99126,1e-05,1.07802]
[1777596986736,52.35,76417.88,25.0,0.99121,1e-05,1.08348]
[1777596987743,52.35,76416.64,25.0,0.9912,1e-05,1.0848]
[1777596988750,52.35,76417.38,25.0,0.99121,1e-05,1.08401]
[1777596990764,52.35,76418.32,25.0,0.99121,1e-05,1.08301]
[1777596995799,52.35,76419.13,25.0,0.99124,1e-05,1.08025]
[1777597000834,52.35,76419.86,25.0,0.99124,1e-05,1.07947]
[1777597005869,52.35,76419.86,25.0,0.99124,1e-05,1.07947]
[1777597009897,52.35,76419.15,25.0,0.99124,1e-05,1.08022]
[1777597011911,52.35,76416.3,25.0,0.99121,1e-05,1.08326]
[1777597014931,52.35,76415.31,25.0,0.9912,1e-05,1.08431]
[1777597017372,52.35,76414.93,25.0,0.9912,1e-05,1.08472]
[1777597017953,52.35,76410.54,25.0,0.99115,1e-05,1.08941]
[1777597018960,52.35,76409.78,25.0,0.99114,1e-05,1.09022]
[1777597019988,52.35,76409.78,25.0,0.99114,1e-05,1.09022]
[1777597020012,52.35,76408.19,25.0,0.99113,1e-05,1.09193]
[1777597020974,52.35,76404.71,25.0,0.99109,1e-05,1.09567]
[1777597023995,52.35,76402.35,25.0,0.99107,1e-05,1.09821]
[1777597026034,52.35,76401.95,25.0,0.99106,1e-05,1.09864]
[1777597026133,52.35,76399.41,25.0,0.99104,1e-05,1.10138]
[1777597027015,52.35,76397.56,25.0,0.99102,1e-05,1.10338]
[1777597033057,52.35,76397.9,25.0,0.99102,1e-05,1.10301]
[1777597038266,52.35,76397.25,25.0,0.99102,1e-05,1.10372]
[1777597042676,52.35,76397.06,25.0,0.99102,1e-05,1.10392]
[1777597042725,52.35,76392.8,25.0,0.99097,1e-05,1.10854]
[1777597043128,52.35,76391.27,25.0,0.99096,1e-05,1.11021]
[1777597044134,52.35,76389.43,25.0,0.99094,1e-05,1.11221]
[1777597045142,52.35,76388.2,25.0,0.99092,1e-05,1.11355]
[1777597046149,52.35,76389.61,25.0,0.99094,1e-05,1.11201]
[1777597047156,52.35,76388.77,25.0,0.99093,1e-05,1.11293]
[1777597050177,52.35,76391.55,25.0,0.99096,1e-05,1.1099]
[1777597051184,52.35,76392.37,25.0,0.99098,1e-05,1.10707]
[1777597052979,52.35,76393.65,25.0,0.991,1e-05,1.10568]
[1777597055212,52.35,76394.83,25.0,0.99101,1e-05,1.1044]
[1777597057226,52.35,76397.36,25.0,0.99103,1e-05,1.10167]
[1777597058232,52.35,76399.0,25.0,0.99105,1e-05,1.0999]
[1777597059239,52.35,76399.7,25.0,0.99106,1e-05,1.09914]
[1777597062261,52.35,76402.61,25.0,0.99109,1e-05,1.096]
[1777597063268,52.35,76404.28,25.0,0.9911,1e-05,1.09421]
[1777597066289,52.35,76402.93,25.0,0.99109,1e-05,1.09566]
[1777597067296,52.35,76404.24,25.0,0.9911,1e-05,1.09425]
[1777597072331,52.35,76404.08,25.0,0.9911,1e-05,1.09442]
[1777597075351,52.35,76403.0,25.0,0.99109,1e-05,1.09558]
[1777597080387,52.35,76402.81,25.0,0.99109,1e-05,1.09579]
[1777597082401,52.35,76402.17,25.0,0.99108,1e-05,1.09648]
[1777597085421,52.35,76403.13,25.0,0.99109,1e-05,1.09544]
[1777597089450,52.35,76397.33,25.0,0.99103,1e-05,1.1017]
[1777597090457,52.35,76396.26,25.0,0.99102,1e-05,1.10286]
[1777597092471,52.35,76397.01,25.0,0.99103,1e-05,1.10205]
[1777597097506,52.35,76397.59,25.0,0.99104,1e-05,1.10142]
[1777597099521,52.35,76403.13,25.0,0.99109,1e-05,1.09544]
[1777597100528,52.35,76405.35,25.0,0.99111,1e-05,1.09306]
[1777597105562,52.35,76405.77,25.0,0.99112,1e-05,1.09261]
[1777597106570,52.35,76405.05,25.0,0.99111,1e-05,1.09338]
[1777597111605,52.35,76405.2,25.0,0.99113,1e-05,1.0913]
[1777597113619,52.35,76404.38,25.0,0.99112,1e-05,1.09218]
[1777597114626,52.35,76400.34,25.0,0.99108,1e-05,1.09652]
[1777597115633,52.35,76398.67,25.0,0.99106,1e-05,1.09832]
[1777597118654,52.35,76397.7,25.0,0.99105,1e-05,1.09937]
[1777597119660,52.35,76395.36,25.0,0.99103,1e-05,1.1019]
[1777597120668,52.35,76390.63,25.0,0.99098,1e-05,1.10702]
[1777597121675,52.35,76391.35,25.0,0.99099,1e-05,1.10624]
[1777597126710,52.35,76389.6,25.0,0.99097,1e-05,1.10814]
[1777597127718,52.35,76384.36,25.0,0.99092,1e-05,1.11385]
[1777597130740,52.35,76383.61,25.0,0.99091,1e-05,1.11467]
[1777597135775,52.35,76383.52,25.0,0.99091,1e-05,1.11476]
[1777597137789,52.35,76382.77,25.0,0.9909,1e-05,1.11558]
[1777597138618,52.35,76382.77,25.0,0.9909,1e-05,1.11558]
[1777597144837,52.35,76382.75,25.0,0.9909,1e-05,1.1156]
[1777597149873,52.35,76382.91,25.0,0.9909,1e-05,1.11543]
[1777597155915,52.35,76382.38,25.0,0.9909,1e-05,1.11601]
[1777597158936,52.35,76380.3,25.0,0.99087,1e-05,1.11828]
[1777597162839,52.35,76380.27,25.0,0.99087,1e-05,1.11832]
[1777597162917,52.35,76380.27,25.0,0.99087,1e-05,1.11832]
[1777597163971,52.35,76377.78,25.0,0.99085,1e-05,1.12105]
[1777597164978,52.35,76376.76,25.0,0.99084,1e-05,1.12217]
[1777597169006,52.35,76371.75,25.0,0.99078,1e-05,1.12768]
[1777597170013,52.35,76370.95,25.0,0.99078,1e-05,1.12856]
[1777597173034,52.35,76373.1,25.0,0.99081,1e-05,1.12423]
[1777597175048,52.35,76375.46,25.0,0.99084,1e-05,1.12164]
[1777597177061,52.35,76376.25,25.0,0.99085,1e-05,1.12077]
[1777597178069,52.35,76377.09,25.0,0.99086,1e-05,1.11985]
[1777597179076,52.35,76377.84,25.0,0.99086,1e-05,1.11903]
[1777597180083,52.35,76378.58,25.0,0.99087,1e-05,1.11821]
[1777597181090,52.35,76382.57,25.0,0.99091,1e-05,1.11385]
[1777597182097,52.35,76383.89,25.0,0.99093,1e-05,1.11241]
[1777597183104,52.35,76384.85,25.0,0.99094,1e-05,1.11137]
[1777597184112,52.35,76387.52,25.0,0.99096,1e-05,1.10846]
[1777597185121,52.35,76389.1,25.0,0.99098,1e-05,1.10674]
[1777597188142,52.35,76389.78,25.0,0.99099,1e-05,1.10601]
[1777597193177,52.35,76389.73,25.0,0.99099,1e-05,1.10606]
[1777597194184,52.35,76391.06,25.0,0.991,1e-05,1.10462]
[1777597195728,52.35,76391.06,25.0,0.991,1e-05,1.10462]
[1777597196198,52.35,76405.3,25.0,0.99114,1e-05,1.08927]
[1777597197376,52.35,76405.3,25.0,0.99114,1e-05,1.08927]
[1777597197420,52.35,76413.79,25.0,0.99123,1e-05,1.08021]
[1777597198926,52.35,76419.87,25.0,0.99129,1e-05,1.07375]
[1777597200083,52.35,76422.88,25.0,0.99132,1e-05,1.07057]
[1777597200226,52.35,76423.73,25.0,0.99133,1e-05,1.06967]
[1777597201233,52.35,76428.11,25.0,0.99137,1e-05,1.06506]
[1777597202240,52.35,76429.42,25.0,0.99138,1e-05,1.06368]
[1777597204254,52.35,76427.6,25.0,0.99137,1e-05,1.0656]
[1777597206268,52.35,76426.24,25.0,0.99135,1e-05,1.06703]
[1777597209289,52.35,76417.44,25.0,0.99127,1e-05,1.07633]
[1777597210296,52.35,76418.54,25.0,0.99128,1e-05,1.07516]
[1777597211303,52.35,76421.46,25.0,0.99131,1e-05,1.07207]
[1777597216338,52.35,76421.63,25.0,0.99131,1e-05,1.07189]
[1777597221373,52.35,76421.45,25.0,0.99131,1e-05,1.07208]
[1777597226408,52.35,76421.06,25.0,0.9913,1e-05,1.0725]
[1777597231444,52.35,76421.27,25.0,0.99132,1e-05,1.07038]
[1777597233458,52.35,76423.65,25.0,0.99134,1e-05,1.06787]
[1777597234465,52.35,76425.27,25.0,0.99136,1e-05,1.06616]
[1777597238492,52.35,76426.12,25.0,0.99137,1e-05,1.06526]
[1777597240507,52.35,76426.88,25.0,0.99137,1e-05,1.06446]
[1777597242860,52.35,76426.37,25.0,0.99137,1e-05,1.065]
[1777597242973,52.35,76426.37,25.0,0.99137,1e-05,1.065]
[1777597243064,52.35,76426.49,25.0,0.99137,1e-05,1.06488]
[1777597243528,52.35,76431.43,25.0,0.99142,1e-05,1.05969]
[1777597244535,52.35,76432.95,25.0,0.99143,1e-05,1.0581]
[1777597246549,52.35,76433.63,25.0,0.99144,1e-05,1.05739]
[1777597251593,52.35,76434.18,25.0,0.99145,1e-05,1.05681]
[1777597256628,52.35,76438.15,25.0,0.99148,1e-05,1.05267]
[1777597257635,52.35,76439.17,25.0,0.99149,1e-05,1.05161]
[1777597259649,52.35,76442.68,25.0,0.99153,1e-05,1.04796]
[1777597260657,52.35,76444.57,25.0,0.99155,1e-05,1.046]
[1777597261664,52.35,76445.88,25.0,0.99156,1e-05,1.04464]
[1777597262671,52.35,76446.67,25.0,0.99157,1e-05,1.04383]
[1777597264685,52.35,76449.79,25.0,0.9916,1e-05,1.0406]
[1777597266699,52.35,76448.73,25.0,0.99159,1e-05,1.0417]
[1777597270727,52.35,76449.67,25.0,0.9916,1e-05,1.04073]
[1777597275762,52.35,76450.21,25.0,0.9916,1e-05,1.04017]
[1777597277776,52.35,76451.49,25.0,0.99161,1e-05,1.03885]
[1777597281804,52.35,76454.9,25.0,0.99165,1e-05,1.03534]
[1777597286839,52.35,76455.49,25.0,0.99165,1e-05,1.03474]
[1777597291875,52.35,76455.59,25.0,0.99167,1e-05,1.03278]
[1777597294898,52.35,76454.78,25.0,0.99166,1e-05,1.03362]
[1777597302954,52.35,76454.64,25.0,0.99166,1e-05,1.03376]
[1777597304968,52.35,76452.46,25.0,0.99164,1e-05,1.036]
[1777597307989,52.35,76446.5,25.0,0.99158,1e-05,1.04214]
[1777597308996,52.35,76442.67,25.0,0.99154,1e-05,1.0461]
[1777597314030,52.35,76442.79,25.0,0.99154,1e-05,1.04598]
[1777597319065,52.35,76443.25,25.0,0.99155,1e-05,1.0455]
[1777597323094,52.35,76441.7,25.0,0.99153,1e-05,1.04711]
[1777597324101,52.35,76439.5,25.0,0.99151,1e-05,1.04939]
[1777597325111,52.35,76437.85,25.0,0.9915,1e-05,1.05111]
[1777597329139,52.35,76439.79,25.0,0.99151,1e-05,1.04909]
[1777597330146,52.35,76442.27,25.0,0.99154,1e-05,1.04652]
[1777597331153,52.35,76442.91,25.0,0.99154,1e-05,1.04586]
[1777597336188,52.35,76443.52,25.0,0.99155,1e-05,1.04522]
[1777597338202,52.35,76444.56,25.0,0.99156,1e-05,1.04415]
[1777597343238,52.35,76445.01,25.0,0.99157,1e-05,1.04368]
[1777597345252,52.35,76444.33,25.0,0.99156,1e-05,1.04438]
[1777597349280,52.35,76441.16,25.0,0.99153,1e-05,1.04767]
[1777597350287,52.35,76438.78,25.0,0.9915,1e-05,1.05014]
[1777597355322,52.35,76438.98,25.0,0.99152,1e-05,1.04806]
[1777597358343,52.35,76440.82,25.0,0.99154,1e-05,1.04615]
[1777597361364,52.35,76441.63,25.0,0.99155,1e-05,1.04532]
[1777597362371,52.35,76443.95,25.0,0.99157,1e-05,1.04291]
[1777597363378,52.35,76445.02,25.0,0.99158,1e-05,1.04181]
[1777597366399,52.35,76444.27,25.0,0.99157,1e-05,1.04258]
[1777597371434,52.35,76443.68,25.0,0.99157,1e-05,1.04319]
[1777597376468,52.35,76443.58,25.0,0.99157,1e-05,1.0433]
[1777597380497,52.35,76441.27,25.0,0.99154,1e-05,1.04569]
[1777597381504,52.35,76436.71,25.0,0.9915,1e-05,1.05042]
[1777597382510,52.35,76434.24,25.0,0.99148,1e-05,1.053]
[1777597386539,52.35,76429.48,25.0,0.99143,1e-05,1.05797]
[1777597388553,52.35,76431.48,25.0,0.99145,1e-05,1.05588]
[1777597389560,52.35,76432.28,25.0,0.99146,1e-05,1.05504]
[1777597390567,52.35,76433.46,25.0,0.99147,1e-05,1.05381]
[1777597395602,52.35,76433.76,25.0,0.99147,1e-05,1.0535]
[1777597400636,52.35,76432.84,25.0,0.99146,1e-05,1.05446]
[1777597405672,52.35,76433.27,25.0,0.99147,1e-05,1.05401]
[1777597411261,52.35,76433.27,25.0,0.99147,1e-05,1.05401]
[1777597413727,52.35,76432.43,25.0,0.99147,1e-05,1.05301]
[1777597417755,52.35,76427.13,25.0,0.99142,1e-05,1.05854]
[1777597422791,52.35,76426.59,25.0,0.99142,1e-05,1.05911]
[1777597425812,52.35,76424.64,25.0,0.9914,1e-05,1.06115]
[1777597429840,52.35,76425.48,25.0,0.9914,1e-05,1.06027]
[1777597431853,52.35,76426.68,25.0,0.99142,1e-05,1.05902]
[1777597433868,52.35,76425.46,25.0,0.9914,1e-05,1.06029]
[1777597438902,52.35,76427.1,25.0,0.99142,1e-05,1.05858]
[1777597440716,52.35,76427.27,25.0,0.99142,1e-05,1.0584]
[1777597440917,52.35,76427.4,25.0,0.99142,1e-05,1.05826]
[1777597441734,52.35,76427.4,25.0,0.99142,1e-05,1.05826]
[1777597441833,52.35,76427.4,25.0,0.99142,1e-05,1.05826]
[1777597447967,52.35,76429.94,25.0,0.99145,1e-05,1.0556]
[1777597448973,52.35,76431.31,25.0,0.99146,1e-05,1.05417]
[1777597451994,52.35,76432.39,25.0,0.99147,1e-05,1.05305]
[1777597454008,52.35,76433.33,25.0,0.99148,1e-05,1.05207]
[1777597455015,52.35,76434.7,25.0,0.99149,1e-05,1.05064]
[1777597460050,52.35,76434.49,25.0,0.99149,1e-05,1.05086]
[1777597465085,52.35,76434.53,25.0,0.99149,1e-05,1.05082]
[1777597470120,52.35,76434.58,25.0,0.99149,1e-05,1.05077]
[1777597477169,52.35,76435.09,25.0,0.99151,1e-05,1.04836]
[1777597480190,52.35,76436.17,25.0,0.99152,1e-05,1.04724]
[1777597485225,52.35,76435.68,25.0,0.99152,1e-05,1.04775]
[1777597490260,52.35,76435.87,25.0,0.99152,1e-05,1.04755]
[1777597495295,52.35,76435.81,25.0,0.99152,1e-05,1.04761]
[1777597501337,52.35,76439.64,25.0,0.99156,1e-05,1.04364]
[1777597502344,52.35,76443.62,25.0,0.9916,1e-05,1.03953]
[1777597504153,52.35,76443.75,25.0,0.9916,1e-05,1.0394]
[1777597504443,52.35,76443.75,25.0,0.9916,1e-05,1.0394]
[1777597504358,52.35,76446.34,25.0,0.99162,1e-05,1.03673]
[1777597505193,52.35,76446.34,25.0,0.99162,1e-05,1.03673]
[1777597505319,52.35,76446.34,25.0,0.99162,1e-05,1.03673]
[1777597505365,52.35,76452.26,25.0,0.99168,1e-05,1.03065]
[1777597506372,52.35,76455.73,25.0,0.99171,1e-05,1.0271]
[1777597508389,52.35,76456.61,25.0,0.99172,1e-05,1.0262]
[1777597513425,52.35,76456.92,25.0,0.99172,1e-05,1.02588]
[1777597516446,52.35,76455.8,25.0,0.99171,1e-05,1.02703]
[1777597521481,52.35,76456.16,25.0,0.99172,1e-05,1.02666]
[1777597526516,52.35,76458.33,25.0,0.99174,1e-05,1.02444]
[1777597529537,52.35,76457.01,25.0,0.99172,1e-05,1.02579]
[1777597533565,52.35,76457.93,25.0,0.99175,1e-05,1.02301]
[1777597538601,52.35,76459.47,25.0,0.99176,1e-05,1.02144]
[1777597541621,52.35,76458.32,25.0,0.99175,1e-05,1.02261]
[1777597542629,52.35,76459.84,25.0,0.99176,1e-05,1.02107]
[1777597543635,52.35,76466.56,25.0,0.99183,1e-05,1.01425]
[1777597544643,52.35,76467.41,25.0,0.99184,1e-05,1.01339]
[1777597548671,52.35,76469.42,25.0,0.99185,1e-05,1.01137]
[1777597553706,52.35,76470.07,25.0,0.99186,1e-05,1.01071]
[1777597558740,52.35,76469.79,25.0,0.99186,1e-05,1.01099]
[1777597560755,52.35,76471.71,25.0,0.99188,1e-05,1.00906]
[1777597561762,52.35,76475.69,25.0,0.99191,1e-05,1.00506]
[1777597562771,52.35,76477.99,25.0,0.99193,1e-05,1.00275]
[1777597563778,52.35,76483.38,25.0,0.99198,1e-05,0.99737]
[1777597567806,52.35,76485.15,25.0,0.992,1e-05,0.9956]
[1777597572841,52.35,76485.32,25.0,0.992,1e-05,0.99543]
[1777597574855,52.35,76486.13,25.0,0.99201,1e-05,0.99463]
[1777597578882,52.35,76487.43,25.0,0.99202,1e-05,0.99334]
[1777597579890,52.35,76488.22,25.0,0.99203,1e-05,0.99255]
[1777597582911,52.35,76486.32,25.0,0.99201,1e-05,0.99444]
[1777597583918,52.35,76487.2,25.0,0.99202,1e-05,0.99356]
[1777597588953,52.35,76486.83,25.0,0.99202,1e-05,0.99393]
[1777597593987,52.35,76487.25,25.0,0.99203,1e-05,0.99171]
[1777597594995,52.35,76486.52,25.0,0.99203,1e-05,0.99244]
[1777597596002,52.35,76484.64,25.0,0.99201,1e-05,0.9943]
[1777597601037,52.35,76484.75,25.0,0.99201,1e-05,0.99419]
[1777597606072,52.35,76485.62,25.0,0.99202,1e-05,0.99333]
[1777597607079,52.35,76486.69,25.0,0.99203,1e-05,0.99227]
[1777597609093,52.35,76487.33,25.0,0.99204,1e-05,0.99163]
[1777597614128,52.35,76488.03,25.0,0.99204,1e-05,0.99094]
[1777597619163,52.35,76488.19,25.0,0.99204,1e-05,0.99078]
[1777597622184,52.35,76487.26,25.0,0.99203,1e-05,0.9917]
[1777597623191,52.35,76486.38,25.0,0.99203,1e-05,0.99257]
[1777597628226,52.35,76486.75,25.0,0.99203,1e-05,0.99221]
[1777597629233,52.35,76487.62,25.0,0.99204,1e-05,0.99134]
[1777597634268,52.35,76487.48,25.0,0.99204,1e-05,0.99148]
[1777597639303,52.35,76487.58,25.0,0.99204,1e-05,0.99138]
[1777597642324,52.35,76489.44,25.0,0.99205,1e-05,0.98954]
[1777597647359,52.35,76490.05,25.0,0.99206,1e-05,0.98894]
[1777597650380,52.35,76491.95,25.0,0.99208,1e-05,0.98706]
[1777597653590,52.35,76492.27,25.0,0.99209,1e-05,0.98494]
[1777597653401,52.35,76493.22,25.0,0.9921,1e-05,0.98401]
[1777597654407,52.35,76496.22,25.0,0.99213,1e-05,0.98105]
[1777597655415,52.35,76497.39,25.0,0.99214,1e-05,0.9799]
[1777597658436,52.35,76498.47,25.0,0.99215,1e-05,0.97884]
[1777597663471,52.35,76498.66,25.0,0.99215,1e-05,0.97865]
[1777597664478,52.35,76500.24,25.0,0.99217,1e-05,0.9771]
[1777597665485,52.35,76501.7,25.0,0.99218,1e-05,0.97567]
[1777597666492,52.35,76503.88,25.0,0.9922,1e-05,0.97354]
[1777597667499,52.35,76505.02,25.0,0.99221,1e-05,0.97243]
[1777597670520,52.35,76505.96,25.0,0.99222,1e-05,0.97151]
[1777597674548,52.35,76505.28,25.0,0.99221,1e-05,0.97217]
[1777597677569,52.35,76506.08,25.0,0.99222,1e-05,0.97139]
[1777597678575,52.35,76506.72,25.0,0.99223,1e-05,0.97077]
[1777597682604,52.35,76513.18,25.0,0.99228,1e-05,0.96448]
[1777597683611,52.35,76515.13,25.0,0.9923,1e-05,0.96259]
[1777597684200,52.35,76515.13,25.0,0.9923,1e-05,0.96259]
[1777597684617,52.35,76515.65,25.0,0.99231,1e-05,0.96209]
[1777597686635,52.35,76516.43,25.0,0.99231,1e-05,0.96134]
[1777597689656,52.35,76517.29,25.0,0.99232,1e-05,0.9605]
[1777597690663,52.35,76518.02,25.0,0.99233,1e-05,0.9598]
[1777597692476,52.35,76518.02,25.0,0.99233,1e-05,0.9598]
[1777597692490,52.35,76519.65,25.0,0.99234,1e-05,0.95823]
[1777597692677,52.35,76523.75,25.0,0.99238,1e-05,0.95428]
[1777597693684,52.35,76530.82,25.0,0.99244,1e-05,0.9475]
[1777597695698,52.35,76531.5,25.0,0.99245,1e-05,0.94685]
[1777597696705,52.35,76533.94,25.0,0.99247,1e-05,0.94453]
[1777597697712,52.35,76535.09,25.0,0.99248,1e-05,0.94343]
[1777597698719,52.35,76535.71,25.0,0.99248,1e-05,0.94284]
[1777597701739,52.35,76544.57,25.0,0.99256,1e-05,0.93444]
[1777597702747,52.35,76547.85,25.0,0.99259,1e-05,0.93135]
[1777597705768,52.35,76549.1,25.0,0.9926,1e-05,0.93017]
[1777597706775,52.35,76548.09,25.0,0.99259,1e-05,0.93112]
[1777597708789,52.35,76546.0,25.0,0.99257,1e-05,0.93309]
[1777597709796,52.35,76547.31,25.0,0.99258,1e-05,0.93186]
[1777597710805,52.35,76537.36,25.0,0.9925,1e-05,0.94127]
[1777597711810,52.35,76536.44,25.0,0.9925,1e-05,0.94041]
[1777597712817,52.35,76530.12,25.0,0.99245,1e-05,0.94642]
[1777597713824,52.35,76528.6,25.0,0.99243,1e-05,0.94788]
[1777597718859,52.35,76528.58,25.0,0.99243,1e-05,0.9479]
[1777597723894,52.35,76528.42,25.0,0.99243,1e-05,0.94805]
[1777597728928,52.35,76528.25,25.0,0.99243,1e-05,0.94821]
[1777597733964,52.35,76524.41,25.0,0.9924,1e-05,0.95189]
[1777597734971,52.35,76520.37,25.0,0.99236,1e-05,0.95577]
[1777597735978,52.35,76519.69,25.0,0.99235,1e-05,0.95643]
[1777597741014,52.35,76518.69,25.0,0.99235,1e-05,0.95739]
[1777597745045,52.35,76520.17,25.0,0.99236,1e-05,0.95597]
[1777597746052,52.35,76520.98,25.0,0.99237,1e-05,0.95519]
[1777597750079,52.35,76521.67,25.0,0.99237,1e-05,0.95452]
[1777597752094,52.35,76522.41,25.0,0.99238,1e-05,0.95381]
[1777597754108,52.35,76523.21,25.0,0.99239,1e-05,0.95304]
[1777597756122,52.35,76522.1,25.0,0.99238,1e-05,0.95411]
[1777597761157,52.35,76522.19,25.0,0.99238,1e-05,0.95402]
[1777597766192,52.35,76522.32,25.0,0.99238,1e-05,0.9539]
[1777597767198,52.35,76524.89,25.0,0.9924,1e-05,0.95143]
[1777597772234,52.35,76525.24,25.0,0.99242,1e-05,0.94934]
[1777597774248,52.35,76527.42,25.0,0.99244,1e-05,0.94726]
[1777597775255,52.35,76529.19,25.0,0.99245,1e-05,0.94557]
[1777597780290,52.35,76529.43,25.0,0.99245,1e-05,0.94534]
[1777597788346,52.35,76529.38,25.0,0.99245,1e-05,0.94539]
[1777597789353,52.35,76528.24,25.0,0.99244,1e-05,0.94647]
[1777597794388,52.35,76527.78,25.0,0.99244,1e-05,0.94691]
[1777597799423,52.35,76528.78,25.0,0.99245,1e-05,0.94596]
[1777597803451,52.35,76528.01,25.0,0.99244,1e-05,0.94669]
[1777597804458,52.35,76529.7,25.0,0.99246,1e-05,0.94508]
[1777597805465,52.35,76530.45,25.0,0.99246,1e-05,0.94437]
[1777597806471,52.35,76531.78,25.0,0.99247,1e-05,0.9431]
[1777597807479,52.35,76544.38,25.0,0.99258,1e-05,0.93116]
[1777597808486,52.35,76544.23,25.0,0.99258,1e-05,0.9313]
[1777597812515,52.35,76545.13,25.0,0.99259,1e-05,0.93046]
[1777597814529,52.35,76546.06,25.0,0.9926,1e-05,0.92958]
[1777597819564,52.35,76546.54,25.0,0.9926,1e-05,0.92913]
[1777597822585,52.35,76545.24,25.0,0.99259,1e-05,0.93035]
[1777597823592,52.35,76533.06,25.0,0.99249,1e-05,0.94188]
[1777597824598,52.35,76516.98,25.0,0.99234,1e-05,0.95728]
[1777597825606,52.35,76514.74,25.0,0.99232,1e-05,0.95944]
[1777597826619,52.35,76512.37,25.0,0.9923,1e-05,0.96173]
[1777597828633,52.35,76510.79,25.0,0.99229,1e-05,0.96326]
[1777597829640,52.35,76508.63,25.0,0.99227,1e-05,0.96536]
[1777597830647,52.35,76507.86,25.0,0.99226,1e-05,0.96611]
[1777597831656,52.35,76506.18,25.0,0.99226,1e-05,0.96597]
[1777597832663,52.35,76502.4,25.0,0.99223,1e-05,0.96965]
[1777597834677,52.35,76503.78,25.0,0.99224,1e-05,0.9683]
[1777597836695,52.35,76503.06,25.0,0.99223,1e-05,0.969]
[1777597841730,52.35,76503.34,25.0,0.99224,1e-05,0.96873]
[1777597846765,52.35,76503.13,25.0,0.99223,1e-05,0.96894]
[1777597851800,52.35,76503.08,25.0,0.99223,1e-05,0.96899]
[1777597852807,52.35,76505.85,25.0,0.99226,1e-05,0.96629]
[1777597853813,52.35,76510.91,25.0,0.9923,1e-05,0.96138]
[1777597860863,52.35,76509.96,25.0,0.9923,1e-05,0.9623]
[1777597861870,52.35,76508.91,25.0,0.99229,1e-05,0.96332]
[1777597866905,52.35,76509.43,25.0,0.99229,1e-05,0.96281]
[1777597869925,52.35,76510.13,25.0,0.9923,1e-05,0.96214]
[1777597871941,52.35,76511.08,25.0,0.99231,1e-05,0.96122]
[1777597874962,52.35,76512.0,25.0,0.99231,1e-05,0.96033]
[1777597877983,52.35,76513.7,25.0,0.99233,1e-05,0.95868]
[1777597883018,52.35,76512.33,25.0,0.99232,1e-05,0.96001]
[1777597888053,52.35,76513.13,25.0,0.99232,1e-05,0.95923]
[1777597890067,52.35,76513.81,25.0,0.99233,1e-05,0.95858]
[1777597894094,52.35,76514.81,25.0,0.99235,1e-05,0.95585]
[1777597895105,52.35,76516.2,25.0,0.99236,1e-05,0.95451]
[1777597897119,52.35,76517.51,25.0,0.99238,1e-05,0.95325]
[1777597898123,52.35,76520.58,25.0,0.9924,1e-05,0.95031]
[1777597899130,52.35,76524.24,25.0,0.99244,1e-05,0.9468]
[1777597900137,52.35,76525.57,25.0,0.99245,1e-05,0.94553]
[1777597901144,52.35,76526.5,25.0,0.99246,1e-05,0.94464]
[1777597905172,52.35,76527.39,25.0,0.99246,1e-05,0.94379]
[1777597910207,52.35,76527.61,25.0,0.99247,1e-05,0.94358]
[1777597912221,52.35,76526.68,25.0,0.99246,1e-05,0.94447]
[1777597917256,52.35,76526.7,25.0,0.99246,1e-05,0.94445]
[1777597919270,52.35,76527.4,25.0,0.99246,1e-05,0.94378]
[1777597921283,52.35,76525.29,25.0,0.99244,1e-05,0.9458]
[1777597923298,52.35,76526.53,25.0,0.99246,1e-05,0.94461]
[1777597925312,52.35,76527.37,25.0,0.99246,1e-05,0.94381]
[1777597926319,52.35,76528.07,25.0,0.99247,1e-05,0.94315]
[1777597931356,52.35,76536.14,25.0,0.99254,1e-05,0.93548]
[1777597932361,52.35,76536.76,25.0,0.99254,1e-05,0.9349]
[1777597934375,52.35,76537.38,25.0,0.99255,1e-05,0.93431]
[1777597935382,52.35,76541.36,25.0,0.99258,1e-05,0.93055]
[1777597936389,52.35,76542.23,25.0,0.99259,1e-05,0.92974]
[1777597937397,52.35,76541.35,25.0,0.99258,1e-05,0.93056]
[1777597938404,52.35,76542.18,25.0,0.99259,1e-05,0.92978]
[1777597939411,52.35,76542.89,25.0,0.9926,1e-05,0.92911]
[1777597945612,52.35,76542.76,25.0,0.9926,1e-05,0.92924]
[1777597951495,52.35,76542.45,25.0,0.99261,1e-05,0.9278]
[1777597955523,52.35,76546.23,25.0,0.99264,1e-05,0.92426]
[1777597959551,52.35,76548.94,25.0,0.99266,1e-05,0.92172]
[1777597960559,52.35,76549.67,25.0,0.99267,1e-05,0.92104]
[1777597962573,52.35,76549.12,25.0,0.99266,1e-05,0.92155]
[1777597967608,52.35,76549.96,25.0,0.99267,1e-05,0.92077]
[1777597968614,52.35,76550.87,25.0,0.99268,1e-05,0.91992]
[1777597969629,52.35,76551.69,25.0,0.99269,1e-05,0.91915]
[1777597970902,52.35,76555.37,25.0,0.99272,1e-05,0.91572]
[1777597972648,52.35,76555.97,25.0,0.99272,1e-05,0.91517]
[1777597975670,52.35,76559.01,25.0,0.99275,1e-05,0.91235]
[1777597978690,52.35,76559.69,25.0,0.99275,1e-05,0.91172]
[1777597982169,52.35,76559.83,25.0,0.99276,1e-05,0.91159]
[1777597986746,52.35,76559.12,25.0,0.99275,1e-05,0.91224]
[1777597989773,52.35,76559.69,25.0,0.99275,1e-05,0.91172]
[1777597994808,52.35,76559.57,25.0,0.99275,1e-05,0.91183]
[1777597999843,52.35,76559.6,25.0,0.99275,1e-05,0.9118]
[1777598004877,52.35,76559.59,25.0,0.99275,1e-05,0.91181]
[1777598009913,52.35,76559.76,25.0,0.99276,1e-05,0.91165]
[1777598010920,52.35,76558.59,25.0,0.99275,1e-05,0.91274]
[1777598012152,52.35,76559.02,25.0,0.99276,1e-05,0.91063]
[1777598012934,52.35,76556.38,25.0,0.99274,1e-05,0.91308]
[1777598017968,52.35,76556.53,25.0,0.99274,1e-05,0.91294]
[1777598019983,52.35,76555.94,25.0,0.99274,1e-05,0.91349]
[1777598020992,52.35,76554.62,25.0,0.99272,1e-05,0.91471]
[1777598021997,52.35,76555.18,25.0,0.99273,1e-05,0.91419]
[1777598027032,52.35,76556.36,25.0,0.99274,1e-05,0.9131]
[1777598030321,52.35,76555.9,25.0,0.99274,1e-05,0.91353]
[1777598032068,52.35,76556.49,25.0,0.99274,1e-05,0.91298]
[1777598033075,52.35,76557.72,25.0,0.99275,1e-05,0.91184]
[1777598038110,52.35,76557.73,25.0,0.99275,1e-05,0.91183]
[1777598043145,52.35,76557.93,25.0,0.99275,1e-05,0.91164]
[1777598045159,52.35,76557.15,25.0,0.99275,1e-05,0.91237]
[1777598049187,52.35,76556.19,25.0,0.99274,1e-05,0.91326]
[1777598050194,52.35,76556.84,25.0,0.99274,1e-05,0.91265]
[1777598055229,52.35,76557.15,25.0,0.99275,1e-05,0.91237]
[1777598056235,52.35,76557.66,25.0,0.99275,1e-05,0.91189]
[1777598060415,52.35,76557.4,25.0,0.99275,1e-05,0.91213]
[1777598061270,52.35,76556.5,25.0,0.99274,1e-05,0.91297]
[1777598062277,52.35,76557.06,25.0,0.99275,1e-05,0.91245]
[1777598066454,52.35,76557.33,25.0,0.99275,1e-05,0.9122]
[1777598066527,52.35,76557.99,25.0,0.99275,1e-05,0.91159]
[1777598072349,52.35,76558.14,25.0,0.99277,1e-05,0.90975]
[1777598078392,52.35,76557.7,25.0,0.99276,1e-05,0.91015]
[1777598083425,52.35,76557.79,25.0,0.99276,1e-05,0.91007]
[1777598084570,52.35,76557.79,25.0,0.99276,1e-05,0.91007]
[1777598090475,52.35,76557.63,25.0,0.99276,1e-05,0.91022]
[1777598093398,52.35,76558.06,25.0,0.99277,1e-05,0.90982]
[1777598093496,52.35,76534.97,25.0,0.99257,1e-05,0.93139]
[1777598094821,52.35,76530.5,25.0,0.99253,1e-05,0.93562]
[1777598096517,52.35,76529.0,25.0,0.99252,1e-05,0.93704]
[1777598097523,52.35,76530.18,25.0,0.99253,1e-05,0.93592]
[1777598099538,52.35,76531.89,25.0,0.99254,1e-05,0.9343]
[1777598100627,52.35,76533.91,25.0,0.99256,1e-05,0.93239]
[1777598101552,52.35,76542.44,25.0,0.99263,1e-05,0.92437]
[1777598102559,52.35,76544.67,25.0,0.99265,1e-05,0.92228]
[1777598103566,52.35,76548.78,25.0,0.99269,1e-05,0.91844]
[1777598104573,52.35,76549.59,25.0,0.9927,1e-05,0.91768]
[1777598108601,52.35,76551.31,25.0,0.99271,1e-05,0.91608]
[1777598109608,52.35,76552.13,25.0,0.99272,1e-05,0.91532]
[1777598110614,52.35,76552.87,25.0,0.99272,1e-05,0.91463]
[1777598112628,52.35,76556.25,25.0,0.99275,1e-05,0.91149]
[1777598113636,52.35,76556.79,25.0,0.99276,1e-05,0.91099]
[1777598114517,52.35,76556.79,25.0,0.99276,1e-05,0.91099]
[1777598114643,52.35,76557.31,25.0,0.99276,1e-05,0.91051]
[1777598115650,52.35,76556.6,25.0,0.99275,1e-05,0.91117]
[1777598120686,52.35,76556.84,25.0,0.99276,1e-05,0.91095]
[1777598123707,52.35,76557.45,25.0,0.99276,1e-05,0.91038]
[1777598124714,52.35,76558.03,25.0,0.99277,1e-05,0.90985]
[1777598126728,52.35,76557.29,25.0,0.99276,1e-05,0.91053]
[1777598127735,52.35,76556.51,25.0,0.99275,1e-05,0.91125]
[1777598129749,52.35,76557.18,25.0,0.99276,1e-05,0.91063]
[1777598130757,52.35,76556.65,25.0,0.99276,1e-05,0.91112]
[1777598131763,52.35,76556.17,25.0,0.99276,1e-05,0.90987]
[1777598132770,52.35,76557.09,25.0,0.99277,1e-05,0.90901]
[1777598134789,52.35,76564.97,25.0,0.99284,1e-05,0.90175]
[1777598135791,52.35,76565.61,25.0,0.99284,1e-05,0.90116]
[1777598136510,52.35,76565.61,25.0,0.99284,1e-05,0.90116]
[1777598136596,52.35,76565.61,25.0,0.99284,1e-05,0.90116]
[1777598136798,52.35,76570.78,25.0,0.99289,1e-05,0.89643]
[1777598137476,52.35,76570.78,25.0,0.99289,1e-05,0.89643]
[1777598137562,52.35,76570.78,25.0,0.99289,1e-05,0.89643]
[1777598137805,52.35,76582.15,25.0,0.99298,1e-05,0.88609]
[1777598138812,52.35,76584.64,25.0,0.993,1e-05,0.88384]
[1777598139819,52.35,76585.22,25.0,0.99301,1e-05,0.88332]
[1777598143847,52.35,76584.41,25.0,0.993,1e-05,0.88405]
[1777598145861,52.35,76587.49,25.0,0.99302,1e-05,0.88127]
[1777598146868,52.35,76589.14,25.0,0.99304,1e-05,0.87978]
[1777598148882,52.35,76591.15,25.0,0.99305,1e-05,0.87798]
[1777598152910,52.35,76588.54,25.0,0.99303,1e-05,0.88032]
[1777598153917,52.35,76586.32,25.0,0.99301,1e-05,0.88232]
[1777598154926,52.35,76587.01,25.0,0.99302,1e-05,0.8817]
[1777598155931,52.35,76579.49,25.0,0.99296,1e-05,0.8885]
[1777598156938,52.35,76583.35,25.0,0.99299,1e-05,0.885]
[1777598157945,52.35,76582.65,25.0,0.99298,1e-05,0.88564]
[1777598158952,52.35,76581.29,25.0,0.99297,1e-05,0.88687]
[1777598161973,52.35,76580.04,25.0,0.99296,1e-05,0.888]
[1777598167008,52.35,76580.61,25.0,0.99297,1e-05,0.88748]
[1777598169022,52.35,76578.71,25.0,0.99295,1e-05,0.88921]
[1777598170029,52.35,76577.63,25.0,0.99294,1e-05,0.89019]
[1777598173050,52.35,76580.03,25.0,0.99296,1e-05,0.88801]
[1777598174058,52.35,76582.81,25.0,0.99299,1e-05,0.88549]
[1777598175064,52.35,76584.11,25.0,0.993,1e-05,0.88432]
[1777598180099,52.35,76583.18,25.0,0.99299,1e-05,0.88516]
[1777598182113,52.35,76580.56,25.0,0.99297,1e-05,0.88753]
[1777598183120,52.35,76579.72,25.0,0.99296,1e-05,0.88829]
[1777598187147,52.35,76578.73,25.0,0.99295,1e-05,0.88919]
[1777598188155,52.35,76577.54,25.0,0.99294,1e-05,0.89027]
[1777598190169,52.35,76576.49,25.0,0.99293,1e-05,0.89122]
[1777598191176,52.35,76579.45,25.0,0.99297,1e-05,0.88686]
[1777598192183,52.35,76578.29,25.0,0.99296,1e-05,0.88791]
[1777598198292,52.35,76577.74,25.0,0.99296,1e-05,0.88841]
[1777598198343,52.35,76574.63,25.0,0.99293,1e-05,0.89124]
[1777598199232,52.35,76573.73,25.0,0.99292,1e-05,0.89206]
[1777598200239,52.35,76569.07,25.0,0.99289,1e-05,0.89631]
[1777598202005,52.35,76568.34,25.0,0.99288,1e-05,0.89697]
[1777598202253,52.35,76569.44,25.0,0.99289,1e-05,0.89597]
[1777598205274,52.35,76568.48,25.0,0.99288,1e-05,0.89685]
[1777598206281,52.35,76569.9,25.0,0.99289,1e-05,0.89555]
[1777598207288,52.35,76571.75,25.0,0.99291,1e-05,0.89386]
[1777598209302,52.35,76572.43,25.0,0.99291,1e-05,0.89324]
[1777598210309,52.35,76573.26,25.0,0.99292,1e-05,0.89248]
[1777598211316,52.35,76572.63,25.0,0.99291,1e-05,0.89306]
[1777598213330,52.35,76573.65,25.0,0.99292,1e-05,0.89213]
[1777598217358,52.35,76577.21,25.0,0.99295,1e-05,0.88889]
[1777598218365,52.35,76579.04,25.0,0.99297,1e-05,0.88723]
[1777598220820,52.35,76581.54,25.0,0.99299,1e-05,0.88497]
[1777598221386,52.35,76583.21,25.0,0.993,1e-05,0.88346]
[1777598224407,52.35,76582.63,25.0,0.993,1e-05,0.88399]
[1777598226421,52.35,76583.23,25.0,0.993,1e-05,0.88344]
[1777598227427,52.35,76581.84,25.0,0.99299,1e-05,0.8847]
[1777598228434,52.35,76582.57,25.0,0.993,1e-05,0.88404]
[1777598231456,52.35,76581.62,25.0,0.99299,1e-05,0.8849]
[1777598232463,52.35,76580.03,25.0,0.99298,1e-05,0.88634]
[1777598233470,52.35,76580.77,25.0,0.99298,1e-05,0.88567]
[1777598238505,52.35,76579.48,25.0,0.99297,1e-05,0.88683]
[1777598239511,52.35,76571.61,25.0,0.99291,1e-05,0.89399]
[1777598240519,52.35,76570.35,25.0,0.9929,1e-05,0.89514]
[1777598242533,52.35,76570.95,25.0,0.9929,1e-05,0.89459]
[1777598248574,52.35,76570.47,25.0,0.9929,1e-05,0.89503]
[1777598253610,52.35,76569.25,25.0,0.9929,1e-05,0.89446]
[1777598254616,52.35,76570.05,25.0,0.99291,1e-05,0.89373]
[1777598255624,52.35,76570.68,25.0,0.99291,1e-05,0.89315]
[1777598256631,52.35,76571.43,25.0,0.99292,1e-05,0.89247]
[1777598257638,52.35,76573.74,25.0,0.99294,1e-05,0.89037]
[1777598260659,52.35,76572.92,25.0,0.99293,1e-05,0.89111]
[1777598261666,52.35,76573.61,25.0,0.99294,1e-05,0.89049]
[1777598262673,52.35,76572.88,25.0,0.99293,1e-05,0.89115]
[1777598267708,52.35,76572.79,25.0,0.99293,1e-05,0.89123]
[1777598271735,52.35,76570.96,25.0,0.99291,1e-05,0.8929]
[1777598275764,52.35,76570.31,25.0,0.99291,1e-05,0.89349]
[1777598280799,52.35,76570.42,25.0,0.99291,1e-05,0.89339]
[1777598283820,52.35,76569.78,25.0,0.9929,1e-05,0.89397]
[1777598284827,52.35,76571.84,25.0,0.99292,1e-05,0.8921]
[1777598285834,52.35,76572.88,25.0,0.99293,1e-05,0.89115]
[1777598286841,52.35,76575.08,25.0,0.99295,1e-05,0.88915]
[1777598289861,52.35,76577.68,25.0,0.99297,1e-05,0.88679]
[1777598290869,52.35,76579.39,25.0,0.99298,1e-05,0.88524]
[1777598295904,52.35,76579.07,25.0,0.99298,1e-05,0.88553]
[1777598298925,52.35,76580.48,25.0,0.99299,1e-05,0.88426]
[1777598302954,52.35,76583.01,25.0,0.99301,1e-05,0.88197]
[1777598303960,52.35,76588.32,25.0,0.99306,1e-05,0.8772]
[1777598305406,52.35,76588.76,25.0,0.99306,1e-05,0.8768]
[1777598305975,52.35,76591.74,25.0,0.99308,1e-05,0.87413]
[1777598306875,52.35,76591.74,25.0,0.99308,1e-05,0.87413]
[1777598306982,52.35,76594.02,25.0,0.9931,1e-05,0.87209]
[1777598311010,52.35,76592.31,25.0,0.9931,1e-05,0.87196]
[1777598312017,52.35,76591.76,25.0,0.9931,1e-05,0.87246]
[1777598314031,52.35,76589.94,25.0,0.99308,1e-05,0.87408]
[1777598315038,52.35,76588.39,25.0,0.99307,1e-05,0.87547]
[1777598316045,52.35,76587.27,25.0,0.99306,1e-05,0.87648]
[1777598317052,52.35,76586.44,25.0,0.99305,1e-05,0.87722]
[1777598318059,52.35,76582.67,25.0,0.99302,1e-05,0.88061]
[1777598319066,52.35,76579.31,25.0,0.993,1e-05,0.88364]
[1777598323094,52.35,76581.52,25.0,0.99301,1e-05,0.88165]
[1777598325108,52.35,76582.13,25.0,0.99302,1e-05,0.8811]
[1777598330143,52.35,76582.4,25.0,0.99302,1e-05,0.88086]
[1777598333164,52.35,76583.25,25.0,0.99303,1e-05,0.88009]
[1777598338201,52.35,76582.85,25.0,0.99302,1e-05,0.88045]
[1777598343237,52.35,76582.51,25.0,0.99302,1e-05,0.88076]
[1777598344244,52.35,76581.77,25.0,0.99302,1e-05,0.88142]
[1777598346258,52.35,76579.67,25.0,0.993,1e-05,0.88332]
[1777598351293,52.35,76579.53,25.0,0.993,1e-05,0.88345]
[1777598353307,52.35,76580.27,25.0,0.993,1e-05,0.88278]
[1777598354314,52.35,76579.66,25.0,0.993,1e-05,0.88333]
[1777598359349,52.35,76579.48,25.0,0.993,1e-05,0.88349]
[1777598362370,52.35,76580.76,25.0,0.99301,1e-05,0.88234]
[1777598367405,52.35,76580.05,25.0,0.993,1e-05,0.88298]
[1777598375461,52.35,76579.73,25.0,0.99301,1e-05,0.8816]
[1777598377475,52.35,76578.9,25.0,0.99301,1e-05,0.88234]
[1777598379237,52.35,76581.1,25.0,0.99302,1e-05,0.88036]
[1777598379489,52.35,76581.77,25.0,0.99303,1e-05,0.87976]
[1777598380496,52.35,76583.14,25.0,0.99304,1e-05,0.87852]
[1777598382510,52.35,76583.8,25.0,0.99305,1e-05,0.87793]
[1777598384524,52.35,76582.99,25.0,0.99304,1e-05,0.87866]
[1777598388552,52.35,76582.4,25.0,0.99303,1e-05,0.87919]
[1777598390566,52.35,76580.18,25.0,0.99302,1e-05,0.88119]
[1777598394594,52.35,76581.16,25.0,0.99302,1e-05,0.88031]
[1777598397615,52.35,76580.58,25.0,0.99302,1e-05,0.88083]
[1777598399629,52.35,76581.26,25.0,0.99302,1e-05,0.88022]
[1777598401643,52.35,76579.9,25.0,0.99301,1e-05,0.88144]
[1777598406678,52.35,76580.49,25.0,0.99302,1e-05,0.88091]
[1777598407685,52.35,76582.05,25.0,0.99303,1e-05,0.87951]
[1777598408692,52.35,76583.77,25.0,0.99305,1e-05,0.87796]
[1777598413727,52.35,76583.89,25.0,0.99305,1e-05,0.87785]
[1777598417755,52.35,76583.3,25.0,0.99304,1e-05,0.87838]
[1777598422790,52.35,76583.15,25.0,0.99304,1e-05,0.87852]
[1777598427825,52.35,76583.54,25.0,0.99304,1e-05,0.87816]
[1777598432860,52.35,76584.27,25.0,0.99306,1e-05,0.87585]
[1777598433867,52.35,76586.11,25.0,0.99308,1e-05,0.8742]
[1777598438901,52.35,76586.2,25.0,0.99308,1e-05,0.87412]
[1777598439909,52.35,76585.3,25.0,0.99307,1e-05,0.87492]
[1777598446959,52.35,76585.13,25.0,0.99307,1e-05,0.87508]
[1777598447966,52.35,76585.8,25.0,0.99307,1e-05,0.87447]
[1777598449980,52.35,76587.13,25.0,0.99309,1e-05,0.87328]
[1777598450987,52.35,76588.16,25.0,0.99309,1e-05,0.87236]
[1777598451994,52.35,76586.78,25.0,0.99308,1e-05,0.8736]
[1777598457029,52.35,76586.82,25.0,0.99308,1e-05,0.87356]
[1777598462064,52.35,76587.4,25.0,0.99309,1e-05,0.87304]
[1777598467099,52.35,76587.37,25.0,0.99309,1e-05,0.87307]
[1777598470120,52.35,76586.43,25.0,0.99308,1e-05,0.87391]
[1777598473141,52.35,76587.36,25.0,0.99309,1e-05,0.87308]
[1777598480191,52.35,76587.26,25.0,0.99309,1e-05,0.87317]
[1777598484218,52.35,76588.15,25.0,0.99309,1e-05,0.87237]
[1777598489254,52.35,76587.24,25.0,0.99309,1e-05,0.87319]
[1777598491270,52.35,76585.96,25.0,0.99309,1e-05,0.87267]
[1777598496305,52.35,76586.06,25.0,0.99309,1e-05,0.87258]
[1777598501341,52.35,76586.36,25.0,0.99309,1e-05,0.87231]
[1777598507383,52.35,76586.36,25.0,0.99309,1e-05,0.87231]
[1777598511411,52.35,76585.07,25.0,0.99308,1e-05,0.87347]
[1777598515438,52.35,76586.07,25.0,0.99309,1e-05,0.87257]
[1777598518461,52.35,76586.79,25.0,0.9931,1e-05,0.87193]
[1777598519468,52.35,76586.01,25.0,0.99309,1e-05,0.87263]
[1777598525510,52.35,76586.44,25.0,0.99309,1e-05,0.87224]
[1777598526517,52.35,76590.63,25.0,0.99313,1e-05,0.8685]
[1777598527524,52.35,76592.16,25.0,0.99314,1e-05,0.86714]
[1777598528531,52.35,76595.14,25.0,0.99316,1e-05,0.86449]
[1777598529537,52.35,76596.0,25.0,0.99317,1e-05,0.86373]
[1777598530545,52.35,76600.48,25.0,0.99321,1e-05,0.85976]
[1777598535579,52.35,76600.58,25.0,0.99321,1e-05,0.85967]
[1777598536587,52.35,76599.58,25.0,0.9932,1e-05,0.86056]
[1777598539608,52.35,76599.03,25.0,0.99319,1e-05,0.86104]
[1777598541621,52.35,76596.85,25.0,0.99318,1e-05,0.86297]
[1777598545650,52.35,76596.1,25.0,0.99317,1e-05,0.86364]
[1777598550685,52.35,76596.07,25.0,0.99317,1e-05,0.86367]
[1777598551692,52.35,76596.7,25.0,0.99319,1e-05,0.86146]
[1777598556727,52.35,76596.36,25.0,0.99319,1e-05,0.86176]
[1777598562768,52.35,76587.85,25.0,0.99312,1e-05,0.86933]
[1777598563776,52.35,76583.38,25.0,0.99308,1e-05,0.87332]
[1777598568810,52.35,76583.46,25.0,0.99308,1e-05,0.87325]
[1777598573864,52.35,76582.24,25.0,0.99307,1e-05,0.87434]
[1777598578900,52.35,76580.21,25.0,0.99305,1e-05,0.87617]
[1777598582928,52.35,76581.2,25.0,0.99306,1e-05,0.87528]
[1777598583935,52.35,76581.87,25.0,0.99307,1e-05,0.87468]
[1777598585949,52.35,76582.73,25.0,0.99308,1e-05,0.87391]
[1777598587963,52.35,76587.56,25.0,0.99311,1e-05,0.86959]
[1777598588970,52.35,76588.94,25.0,0.99313,1e-05,0.86836]
[1777598589977,52.35,76589.53,25.0,0.99313,1e-05,0.86783]
[1777598595012,52.35,76589.77,25.0,0.99313,1e-05,0.86762]
[1777598599249,52.35,76589.66,25.0,0.99313,1e-05,0.86771]
[1777598599513,52.35,76589.66,25.0,0.99313,1e-05,0.86771]
[1777598599566,52.35,76589.66,25.0,0.99313,1e-05,0.86771]
[1777598599553,52.35,76589.75,25.0,0.99313,1e-05,0.86763]
[1777598600106,52.35,76589.75,25.0,0.99313,1e-05,0.86763]
[1777598600266,52.35,76589.75,25.0,0.99313,1e-05,0.86763]
[1777598600335,52.35,76576.64,25.0,0.99303,1e-05,0.87938]
[1777598601056,52.35,76573.5,25.0,0.993,1e-05,0.88221]
[1777598602144,52.35,76572.12,25.0,0.99299,1e-05,0.88346]
[1777598608103,52.35,76572.1,25.0,0.99299,1e-05,0.88347]
[1777598613138,52.35,76571.99,25.0,0.993,1e-05,0.8819]
[1777598614430,52.35,76563.3,25.0,0.99293,1e-05,0.88978]
[1777598615450,52.35,76554.67,25.0,0.99286,1e-05,0.89766]
[1777598616160,52.35,76554.47,25.0,0.99285,1e-05,0.89784]
[1777598617167,52.35,76551.65,25.0,0.99283,1e-05,0.90043]
[1777598618174,52.35,76549.44,25.0,0.99281,1e-05,0.90247]
[1777598619181,52.35,76550.4,25.0,0.99282,1e-05,0.90158]
[1777598622202,52.35,76550.35,25.0,0.99282,1e-05,0.90163]
[1777598624216,52.35,76552.71,25.0,0.99284,1e-05,0.89946]
[1777598625223,52.35,76554.62,25.0,0.99286,1e-05,0.89771]
[1777598626230,52.35,76556.17,25.0,0.99287,1e-05,0.89629]
[1777598629251,52.35,76554.96,25.0,0.99286,1e-05,0.89739]
[1777598634286,52.35,76555.22,25.0,0.99286,1e-05,0.89716]
[1777598639321,52.35,76555.09,25.0,0.99286,1e-05,0.89728]
[1777598641335,52.35,76555.86,25.0,0.99287,1e-05,0.89657]
[1777598650397,52.35,76556.3,25.0,0.99287,1e-05,0.89617]
[1777598655435,52.35,76555.97,25.0,0.99287,1e-05,0.89647]
[1777598656442,52.35,76555.31,25.0,0.99286,1e-05,0.89707]
[1777598657449,52.35,76553.52,25.0,0.99285,1e-05,0.89872]
[1777598660470,52.35,76554.2,25.0,0.99285,1e-05,0.89809]
[1777598661477,52.35,76554.9,25.0,0.99286,1e-05,0.89745]
[1777598663491,52.35,76553.26,25.0,0.99284,1e-05,0.89895]
[1777598668525,52.35,76553.47,25.0,0.99285,1e-05,0.89876]
[1777598673561,52.35,76553.35,25.0,0.99286,1e-05,0.89718]
[1777598680610,52.35,76547.25,25.0,0.99281,1e-05,0.90278]
[1777598681616,52.35,76545.81,25.0,0.99279,1e-05,0.90411]
[1777598682624,52.35,76544.15,25.0,0.99278,1e-05,0.90564]
[1777598684638,52.35,76543.07,25.0,0.99277,1e-05,0.90664]
[1777598685826,52.35,76542.47,25.0,0.99277,1e-05,0.9072]
[1777598686652,52.35,76541.19,25.0,0.99276,1e-05,0.90838]
[1777598688665,52.35,76540.47,25.0,0.99275,1e-05,0.90905]
[1777598689244,52.35,76540.47,25.0,0.99275,1e-05,0.90905]
[1777598689673,52.35,76542.0,25.0,0.99276,1e-05,0.90763]
[1777598690680,52.35,76545.25,25.0,0.99279,1e-05,0.90463]
[1777598694737,52.35,76545.11,25.0,0.99279,1e-05,0.90476]
[1777598695714,52.35,76541.42,25.0,0.99276,1e-05,0.90817]
[1777598700750,52.35,76540.97,25.0,0.99275,1e-05,0.90858]
[1777598701757,52.35,76538.84,25.0,0.99274,1e-05,0.91056]
[1777598703771,52.35,76540.01,25.0,0.99275,1e-05,0.90947]
[1777598704778,52.35,76541.81,25.0,0.99276,1e-05,0.90781]
[1777598706792,52.35,76540.82,25.0,0.99275,1e-05,0.90872]
[1777598711827,52.35,76540.22,25.0,0.99275,1e-05,0.90928]
[1777598713841,52.35,76536.96,25.0,0.99272,1e-05,0.91231]
[1777598716862,52.35,76537.79,25.0,0.99273,1e-05,0.91153]
[1777598718635,52.35,76537.79,25.0,0.99273,1e-05,0.91153]
[1777598719664,52.35,76537.79,25.0,0.99273,1e-05,0.91153]
[1777598719707,52.35,76531.82,25.0,0.99268,1e-05,0.91709]
[1777598720041,52.35,76523.84,25.0,0.99261,1e-05,0.92457]
[1777598720890,52.35,76523.21,25.0,0.9926,1e-05,0.92516]
[1777598722904,52.35,76520.48,25.0,0.99258,1e-05,0.92773]
[1777598727939,52.35,76520.04,25.0,0.99257,1e-05,0.92815]
[1777598732974,52.35,76517.54,25.0,0.99257,1e-05,0.92877]
[1777598733981,52.35,76514.71,25.0,0.99254,1e-05,0.93145]
[1777598741030,52.35,76515.17,25.0,0.99255,1e-05,0.93101]
[1777598746065,52.35,76514.77,25.0,0.99254,1e-05,0.93139]
[1777598747072,52.35,76512.5,25.0,0.99252,1e-05,0.93354]
[1777598748079,52.35,76511.45,25.0,0.99251,1e-05,0.93453]
[1777598754121,52.35,76511.79,25.0,0.99252,1e-05,0.93421]
[1777598755128,52.35,76513.88,25.0,0.99253,1e-05,0.93223]
[1777598756135,52.35,76512.49,25.0,0.99252,1e-05,0.93355]
[1777598758149,52.35,76511.68,25.0,0.99252,1e-05,0.93432]
[1777598760468,52.35,76511.68,25.0,0.99252,1e-05,0.93432]
[1777598760470,52.35,76511.62,25.0,0.99251,1e-05,0.93437]
[1777598761170,52.35,76508.05,25.0,0.99248,1e-05,0.93776]
[1777598762177,52.35,76506.95,25.0,0.99247,1e-05,0.93881]
[1777598765198,52.35,76508.02,25.0,0.99248,1e-05,0.93779]
[1777598767212,52.35,76506.91,25.0,0.99247,1e-05,0.93885]
[1777598771240,52.35,76509.17,25.0,0.99249,1e-05,0.9367]
[1777598772247,52.35,76511.15,25.0,0.99251,1e-05,0.93482]
[1777598777282,52.35,76511.64,25.0,0.99251,1e-05,0.93435]
[1777598782316,52.35,76511.86,25.0,0.99252,1e-05,0.93415]
[1777598787352,52.35,76512.16,25.0,0.99252,1e-05,0.93386]
[1777598792387,52.35,76511.98,25.0,0.99253,1e-05,0.93229]
[1777598795408,52.35,76511.13,25.0,0.99252,1e-05,0.93309]
[1777598800443,52.35,76511.31,25.0,0.99253,1e-05,0.93292]
[1777598805478,52.35,76511.18,25.0,0.99252,1e-05,0.93305]
[1777598810513,52.35,76511.45,25.0,0.99253,1e-05,0.93279]
[1777598811519,52.35,76510.4,25.0,0.99252,1e-05,0.93379]
[1777598812526,52.35,76505.71,25.0,0.99248,1e-05,0.93824]
[1777598815552,52.35,76504.89,25.0,0.99247,1e-05,0.93902]
[1777598820586,52.35,76504.97,25.0,0.99247,1e-05,0.93895]
[1777598821594,52.35,76507.05,25.0,0.99249,1e-05,0.93697]
[1777598822601,52.35,76508.09,25.0,0.9925,1e-05,0.93598]
[1777598827636,52.35,76508.4,25.0,0.9925,1e-05,0.93569]
[1777598830657,52.35,76507.5,25.0,0.99249,1e-05,0.93654]
[1777598832670,52.35,76506.8,25.0,0.99249,1e-05,0.93721]
[1777598833678,52.35,76505.5,25.0,0.99247,1e-05,0.93844]
[1777598837705,52.35,76504.73,25.0,0.99247,1e-05,0.93918]
[1777598838712,52.35,76506.17,25.0,0.99248,1e-05,0.93781]
[1777598843748,52.35,76506.22,25.0,0.99248,1e-05,0.93776]
[1777598848783,52.35,76506.45,25.0,0.99248,1e-05,0.93754]
[1777598856840,52.35,76504.85,25.0,0.99248,1e-05,0.93731]
[1777598857847,52.35,76501.24,25.0,0.99245,1e-05,0.94075]
[1777598858854,52.35,76499.81,25.0,0.99244,1e-05,0.94212]
[1777598863889,52.35,76501.93,25.0,0.99246,1e-05,0.94009]
[1777598864897,52.35,76504.21,25.0,0.99248,1e-05,0.93792]
[1777598868925,52.35,76505.72,25.0,0.99249,1e-05,0.93649]
[1777598869932,52.35,76506.65,25.0,0.9925,1e-05,0.9356]
[1777598871946,52.35,76507.83,25.0,0.99251,1e-05,0.93448]
[1777598872953,52.35,76508.82,25.0,0.99252,1e-05,0.93354]
[1777598877988,52.35,76509.1,25.0,0.99252,1e-05,0.93328]
[1777598878994,52.35,76507.79,25.0,0.99251,1e-05,0.93452]
[1777598881008,52.35,76507.07,25.0,0.9925,1e-05,0.9352]
[1777598882016,52.35,76506.34,25.0,0.9925,1e-05,0.9359]
[1777598887051,52.35,76506.07,25.0,0.99249,1e-05,0.93615]
[1777598894100,52.35,76506.01,25.0,0.99249,1e-05,0.93621]
[1777598899134,52.35,76506.01,25.0,0.99249,1e-05,0.93621]
[1777598904169,52.35,76506.15,25.0,0.99249,1e-05,0.93608]
[1777598909204,52.35,76506.17,25.0,0.99249,1e-05,0.93606]
[1777598916254,52.35,76506.7,25.0,0.99251,1e-05,0.93381]
[1777598917260,52.35,76507.39,25.0,0.99252,1e-05,0.93315]
[1777598922296,52.35,76507.39,25.0,0.99252,1e-05,0.93315]
[1777598928338,52.35,76507.84,25.0,0.99252,1e-05,0.93273]
[1777598929345,52.35,76508.64,25.0,0.99253,1e-05,0.93197]
[1777598932366,52.35,76507.51,25.0,0.99252,1e-05,0.93304]
[1777598933373,52.35,76508.26,25.0,0.99253,1e-05,0.93233]
[1777598940422,52.35,76508.61,25.0,0.99253,1e-05,0.932]
[1777598945462,52.35,76508.12,25.0,0.99252,1e-05,0.93246]
[1777598946469,52.35,76506.89,25.0,0.99251,1e-05,0.93363]
[1777598947476,52.35,76505.99,25.0,0.99251,1e-05,0.93448]
[1777598952510,52.35,76505.94,25.0,0.99251,1e-05,0.93453]
[1777598958597,52.35,76505.94,25.0,0.99251,1e-05,0.93453]
[1777598962241,52.35,76505.94,25.0,0.99251,1e-05,0.93453]
[1777598962284,52.35,76505.94,25.0,0.99251,1e-05,0.93453]
[1777598964397,52.35,76505.94,25.0,0.99251,1e-05,0.93453]
[1777598965601,52.35,76506.75,25.0,0.99251,1e-05,0.93376]
[1777598966608,52.35,76506.02,25.0,0.99251,1e-05,0.93445]
[1777598971644,52.35,76506.56,25.0,0.99252,1e-05,0.9322]
[1777598976679,52.35,76507.95,25.0,0.99254,1e-05,0.93088]
[1777598979699,52.35,76509.21,25.0,0.99255,1e-05,0.92969]
[1777598983728,52.35,76507.98,25.0,0.99254,1e-05,0.93085]
[1777598984735,52.35,76508.94,25.0,0.99255,1e-05,0.92994]
[1777598989770,52.35,76508.03,25.0,0.99254,1e-05,0.9308]
[1777598992791,52.35,76508.94,25.0,0.99255,1e-05,0.92994]
[1777598997826,52.35,76508.87,25.0,0.99254,1e-05,0.93001]
[1777599002861,52.35,76508.65,25.0,0.99254,1e-05,0.93022]
[1777599006889,52.35,76507.57,25.0,0.99253,1e-05,0.93124]
[1777599010920,52.35,76504.04,25.0,0.9925,1e-05,0.93459]
[1777599011927,52.35,76503.0,25.0,0.99249,1e-05,0.93557]
[1777599016962,52.35,76502.14,25.0,0.99249,1e-05,0.93639]
[1777599021997,52.35,76501.52,25.0,0.99248,1e-05,0.93698]
[1777599028041,52.35,76501.83,25.0,0.99248,1e-05,0.93669]
[1777599031062,52.35,76505.55,25.0,0.99253,1e-05,0.93141]
[1777599032069,52.35,76506.55,25.0,0.99254,1e-05,0.93046]
[1777599035090,52.35,76507.25,25.0,0.99254,1e-05,0.9298]
[1777599040124,52.35,76506.7,25.0,0.99254,1e-05,0.93032]
[1777599045160,52.35,76506.72,25.0,0.99254,1e-05,0.9303]
[1777599050195,52.35,76506.97,25.0,0.99254,1e-05,0.93006]
[1777599055233,52.35,76507.12,25.0,0.99254,1e-05,0.92992]
[1777599060268,52.35,76507.26,25.0,0.99254,1e-05,0.92979]
[1777599065303,52.35,76507.08,25.0,0.99254,1e-05,0.92996]
[1777599070337,52.35,76507.26,25.0,0.99254,1e-05,0.92979]
[1777599074366,52.35,76506.5,25.0,0.99254,1e-05,0.93051]
[1777599076380,52.35,76505.54,25.0,0.99253,1e-05,0.93142]
[1777599081415,52.35,76506.01,25.0,0.99253,1e-05,0.93097]
[1777599082422,52.35,76504.99,25.0,0.99252,1e-05,0.93194]
[1777599083429,52.35,76503.27,25.0,0.99251,1e-05,0.93357]
[1777599085443,52.35,76502.55,25.0,0.9925,1e-05,0.93425]
[1777599090478,52.35,76502.02,25.0,0.9925,1e-05,0.93476]
[1777599092491,52.35,76500.65,25.0,0.9925,1e-05,0.93431]
[1777599094506,52.35,76502.61,25.0,0.99252,1e-05,0.93245]
[1777599095513,52.35,76503.53,25.0,0.99253,1e-05,0.93158]
[1777599097527,52.35,76502.78,25.0,0.99252,1e-05,0.93229]
[1777599102562,52.35,76502.13,25.0,0.99251,1e-05,0.93291]
[1777599106590,52.35,76504.77,25.0,0.99254,1e-05,0.9304]
[1777599110618,52.35,76509.87,25.0,0.99258,1e-05,0.92559]
[1777599111625,52.35,76516.01,25.0,0.99263,1e-05,0.91981]
[1777599112632,52.35,76518.5,25.0,0.99266,1e-05,0.91748]
[1777599114646,52.35,76519.93,25.0,0.99267,1e-05,0.91615]
[1777599119681,52.35,76520.12,25.0,0.99267,1e-05,0.91597]
[1777599123710,52.35,76518.9,25.0,0.99266,1e-05,0.91711]
[1777599124716,52.35,76520.23,25.0,0.99267,1e-05,0.91587]
[1777599129751,52.35,76520.02,25.0,0.99267,1e-05,0.91606]
[1777599136800,52.35,76519.77,25.0,0.99267,1e-05,0.91629]
[1777599141834,52.35,76519.11,25.0,0.99266,1e-05,0.91691]
[1777599147877,52.35,76518.73,25.0,0.99266,1e-05,0.91727]
[1777599152912,52.35,76518.87,25.0,0.99267,1e-05,0.91541]
[1777599154926,52.35,76514.51,25.0,0.99263,1e-05,0.91949]
[1777599155933,52.35,76513.7,25.0,0.99263,1e-05,0.92025]
[1777599160968,52.35,76513.44,25.0,0.99262,1e-05,0.9205]
[1777599162982,52.35,76514.21,25.0,0.99263,1e-05,0.91977]
[1777599168017,52.35,76514.34,25.0,0.99263,1e-05,0.91965]
[1777599173052,52.35,76514.52,25.0,0.99263,1e-05,0.91948]
[1777599176073,52.35,76517.26,25.0,0.99266,1e-05,0.91692]
[1777599177080,52.35,76520.63,25.0,0.99269,1e-05,0.91377]
[1777599179094,52.35,76522.35,25.0,0.9927,1e-05,0.91217]
[1777599180101,52.35,76521.44,25.0,0.99269,1e-05,0.91301]
[1777599182115,52.35,76522.14,25.0,0.9927,1e-05,0.91236]
[1777599184129,52.35,76521.21,25.0,0.99269,1e-05,0.91323]
[1777599188157,52.35,76520.1,25.0,0.99268,1e-05,0.91426]
[1777599189164,52.35,76519.05,25.0,0.99267,1e-05,0.91524]
[1777599194199,52.35,76519.9,25.0,0.99268,1e-05,0.91445]
[1777599196213,52.35,76520.7,25.0,0.99269,1e-05,0.9137]
[1777599201250,52.35,76522.79,25.0,0.99271,1e-05,0.91176]
[1777599202257,52.35,76525.22,25.0,0.99273,1e-05,0.9095]
[1777599203264,52.35,76526.5,25.0,0.99274,1e-05,0.90831]
[1777599204271,52.35,76528.62,25.0,0.99275,1e-05,0.90634]
[1777599205278,52.35,76529.54,25.0,0.99276,1e-05,0.90549]
[1777599206515,52.35,76529.54,25.0,0.99276,1e-05,0.90549]
[1777599207292,52.35,76533.97,25.0,0.9928,1e-05,0.9014]
[1777599208299,52.35,76536.19,25.0,0.99282,1e-05,0.89935]
[1777599210313,52.35,76535.36,25.0,0.99281,1e-05,0.90012]
[1777599211320,52.35,76534.56,25.0,0.99282,1e-05,0.89915]
[1777599214340,52.35,76533.47,25.0,0.99281,1e-05,0.90015]
[1777599219375,52.35,76533.23,25.0,0.99281,1e-05,0.90038]
[1777599220385,52.35,76531.98,25.0,0.9928,1e-05,0.90153]
[1777599225419,52.35,76531.79,25.0,0.9928,1e-05,0.9017]
[1777599231463,52.35,76530.65,25.0,0.99279,1e-05,0.90275]
[1777599236498,52.35,76530.57,25.0,0.99278,1e-05,0.90283]
[1777599241533,52.35,76529.88,25.0,0.99278,1e-05,0.90347]
[1777599246567,52.35,76527.2,25.0,0.99276,1e-05,0.90595]
[1777599249589,52.35,76526.56,25.0,0.99275,1e-05,0.90654]
[1777599254624,52.35,76526.59,25.0,0.99275,1e-05,0.90651]
[1777599256638,52.35,76534.82,25.0,0.99282,1e-05,0.89891]
[1777599257645,52.35,76538.19,25.0,0.99285,1e-05,0.89581]
[1777599258652,52.35,76538.46,25.0,0.99285,1e-05,0.89557]
[1777599260666,52.35,76540.68,25.0,0.99287,1e-05,0.89353]
[1777599265700,52.35,76540.63,25.0,0.99287,1e-05,0.89358]
[1777599266708,52.35,76539.93,25.0,0.99286,1e-05,0.89422]
[1777599269729,52.35,76540.52,25.0,0.99287,1e-05,0.89368]
[1777599274764,52.35,76541.19,25.0,0.99289,1e-05,0.89137]
[1777599279802,52.35,76540.79,25.0,0.99288,1e-05,0.89174]
[1777599280808,52.35,76539.46,25.0,0.99287,1e-05,0.89295]
[1777599281815,52.35,76540.08,25.0,0.99288,1e-05,0.89239]
[1777599282822,52.35,76539.26,25.0,0.99287,1e-05,0.89314]
[1777599287857,52.35,76539.73,25.0,0.99288,1e-05,0.89271]
[1777599292892,52.35,76539.38,25.0,0.99287,1e-05,0.89303]
[1777599297929,52.35,76539.87,25.0,0.99288,1e-05,0.89258]
[1777599302964,52.35,76541.42,25.0,0.99289,1e-05,0.89116]
[1777599304978,52.35,76543.94,25.0,0.99291,1e-05,0.88886]
[1777599305984,52.35,76544.52,25.0,0.99292,1e-05,0.88833]
[1777599311020,52.35,76544.61,25.0,0.99292,1e-05,0.88825]
[1777599312969,52.35,76544.68,25.0,0.99292,1e-05,0.88819]
[1777599313034,52.35,76547.05,25.0,0.99294,1e-05,0.88603]
[1777599314042,52.35,76551.15,25.0,0.99297,1e-05,0.88231]
[1777599318070,52.35,76550.39,25.0,0.99296,1e-05,0.883]
[1777599322097,52.35,76552.0,25.0,0.99298,1e-05,0.88154]
[1777599323105,52.35,76553.03,25.0,0.99299,1e-05,0.88061]
[1777599327133,52.35,76552.32,25.0,0.99298,1e-05,0.88125]
[1777599332168,52.35,76552.95,25.0,0.993,1e-05,0.879]
[1777599335189,52.35,76549.06,25.0,0.99297,1e-05,0.88252]
[1777599336196,52.35,76544.81,25.0,0.99293,1e-05,0.88638]
[1777599341259,52.35,76545.42,25.0,0.99294,1e-05,0.88583]
[1777599347273,52.35,76545.92,25.0,0.99294,1e-05,0.88537]
[1777599348280,52.35,76544.8,25.0,0.99293,1e-05,0.88639]
[1777599352307,52.35,76546.08,25.0,0.99294,1e-05,0.88523]
[1777599359358,52.35,76546.37,25.0,0.99294,1e-05,0.88496]
[1777599364394,52.35,76546.48,25.0,0.99294,1e-05,0.88486]
[1777599366333,52.35,76549.05,25.0,0.99297,1e-05,0.88253]
[1777599366408,52.35,76551.66,25.0,0.99299,1e-05,0.88017]
[1777599369650,52.35,76550.73,25.0,0.99298,1e-05,0.88101]
[1777599370436,52.35,76549.64,25.0,0.99297,1e-05,0.882]
[1777599371443,52.35,76548.83,25.0,0.99296,1e-05,0.88273]
[1777599372450,52.35,76549.51,25.0,0.99297,1e-05,0.88211]
[1777599373457,52.35,76548.05,25.0,0.99296,1e-05,0.88344]
[1777599378492,52.35,76548.02,25.0,0.99296,1e-05,0.88346]
[1777599382520,52.35,76546.57,25.0,0.99295,1e-05,0.88478]
[1777599383528,52.35,76545.01,25.0,0.99293,1e-05,0.8862]
[1777599384535,52.35,76544.03,25.0,0.99292,1e-05,0.88709]
[1777599385542,52.35,76545.91,25.0,0.99294,1e-05,0.88538]
[1777599387556,52.35,76547.6,25.0,0.99295,1e-05,0.88385]
[1777599390577,52.35,76549.24,25.0,0.99297,1e-05,0.88236]
[1777599395612,52.35,76548.25,25.0,0.99297,1e-05,0.88157]
[1777599404675,52.35,76547.89,25.0,0.99297,1e-05,0.8819]
[1777599407697,52.35,76550.33,25.0,0.99299,1e-05,0.87969]
[1777599408704,52.35,76549.57,25.0,0.99298,1e-05,0.88038]
[1777599410717,52.35,76550.31,25.0,0.99299,1e-05,0.87971]
[1777599411725,52.35,76553.95,25.0,0.99302,1e-05,0.87642]
[1777599412731,52.35,76556.17,25.0,0.99304,1e-05,0.87442]
[1777599417766,52.35,76556.09,25.0,0.99304,1e-05,0.8745]
[1777599422802,52.35,76556.37,25.0,0.99304,1e-05,0.87424]
[1777599428844,52.35,76556.17,25.0,0.99304,1e-05,0.87442]
[1777599434887,52.35,76556.4,25.0,0.99304,1e-05,0.87422]
[1777599439922,52.35,76556.58,25.0,0.99304,1e-05,0.87405]
[1777599445963,52.35,76556.62,25.0,0.99304,1e-05,0.87402]
[1777599450998,52.35,76557.42,25.0,0.99305,1e-05,0.8733]
[1777599452007,52.35,76558.31,25.0,0.99307,1e-05,0.87083]
[1777599457041,52.35,76558.64,25.0,0.99307,1e-05,0.87054]
[1777599461068,52.35,76557.9,25.0,0.99306,1e-05,0.8712]
[1777599463082,52.35,76558.73,25.0,0.99307,1e-05,0.87045]
[1777599468118,52.35,76558.76,25.0,0.99307,1e-05,0.87043]
[1777599472146,52.35,76559.57,25.0,0.99308,1e-05,0.8697]
[1777599477181,52.35,76559.58,25.0,0.99308,1e-05,0.86969]
[1777599482215,52.35,76561.22,25.0,0.99309,1e-05,0.86823]
[1777599484229,52.35,76562.31,25.0,0.9931,1e-05,0.86725]
[1777599489265,52.35,76561.94,25.0,0.9931,1e-05,0.86758]
[1777599492090,52.35,76562.0,25.0,0.9931,1e-05,0.86753]
[1777599492203,52.35,76562.0,25.0,0.9931,1e-05,0.86753]
[1777599492302,52.35,76562.0,25.0,0.9931,1e-05,0.86753]
[1777599493487,52.35,76562.0,25.0,0.9931,1e-05,0.86753]
[1777599493565,52.35,76562.0,25.0,0.9931,1e-05,0.86753]
[1777599494299,52.35,76562.16,25.0,0.9931,1e-05,0.86738]
[1777599499335,52.35,76561.96,25.0,0.9931,1e-05,0.86756]
[1777599500342,52.35,76561.07,25.0,0.99309,1e-05,0.86836]
[1777599500848,52.35,76561.07,25.0,0.99309,1e-05,0.86836]
[1777599501349,52.35,76547.24,25.0,0.99298,1e-05,0.88081]
[1777599502356,52.35,76543.14,25.0,0.99294,1e-05,0.88453]
[1777599503363,52.35,76545.03,25.0,0.99296,1e-05,0.88281]
[1777599504370,52.35,76546.94,25.0,0.99297,1e-05,0.88108]
[1777599507391,52.35,76544.34,25.0,0.99295,1e-05,0.88344]
[1777599508398,52.35,76543.18,25.0,0.99294,1e-05,0.88449]
[1777599513437,52.35,76543.89,25.0,0.99296,1e-05,0.88216]
[1777599519479,52.35,76544.02,25.0,0.99296,1e-05,0.88204]
[1777599524513,52.35,76543.58,25.0,0.99296,1e-05,0.88244]
[1777599528541,52.35,76544.63,25.0,0.99297,1e-05,0.88149]
[1777599533577,52.35,76544.91,25.0,0.99297,1e-05,0.88123]
[1777599536597,52.35,76544.09,25.0,0.99296,1e-05,0.88198]
[1777599541633,52.35,76543.44,25.0,0.99296,1e-05,0.88257]
[1777599543647,52.35,76544.18,25.0,0.99296,1e-05,0.8819]
[1777599544653,52.35,76542.97,25.0,0.99295,1e-05,0.88299]
[1777599545660,52.35,76545.1,25.0,0.99297,1e-05,0.88106]
[1777599550696,52.35,76545.27,25.0,0.99297,1e-05,0.88091]
[1777599555731,52.35,76544.92,25.0,0.99297,1e-05,0.88123]
[1777599560766,52.35,76547.6,25.0,0.99299,1e-05,0.8788]
[1777599561773,52.35,76550.11,25.0,0.99301,1e-05,0.87653]
[1777599566807,52.35,76549.83,25.0,0.99301,1e-05,0.87679]
[1777599571842,52.35,76550.27,25.0,0.99303,1e-05,0.87471]
[1777599573856,52.35,76551.83,25.0,0.99304,1e-05,0.87331]
[1777599575870,52.35,76552.63,25.0,0.99305,1e-05,0.87259]
[1777599579899,52.35,76551.85,25.0,0.99304,1e-05,0.87329]
[1777599582920,52.35,76552.81,25.0,0.99305,1e-05,0.87243]
[1777599587959,52.35,76552.54,25.0,0.99305,1e-05,0.87267]
[1777599592995,52.35,76552.86,25.0,0.99305,1e-05,0.87238]
[1777599598030,52.35,76552.32,25.0,0.99304,1e-05,0.87287]
[1777599603066,52.35,76552.88,25.0,0.99305,1e-05,0.87237]
[1777599609108,52.35,76552.77,25.0,0.99305,1e-05,0.87246]
[1777599616158,52.35,76552.65,25.0,0.99305,1e-05,0.87257]
[1777599622200,52.35,76552.01,25.0,0.99304,1e-05,0.87315]
[1777599627236,52.35,76552.35,25.0,0.99305,1e-05,0.87284]
[1777599628243,52.35,76551.65,25.0,0.99304,1e-05,0.87347]
[1777599633278,52.35,76551.69,25.0,0.99305,1e-05,0.87176]
[1777599640327,52.35,76551.3,25.0,0.99305,1e-05,0.87211]
[1777599646261,52.35,76551.3,25.0,0.99305,1e-05,0.87211]
[1777599651335,52.35,76551.79,25.0,0.99305,1e-05,0.87167]
[1777599652411,52.35,76552.98,25.0,0.99306,1e-05,0.87061]
[1777599657446,52.35,76553.32,25.0,0.99307,1e-05,0.8703]
[1777599662482,52.35,76553.32,25.0,0.99307,1e-05,0.8703]
[1777599667516,52.35,76553.32,25.0,0.99307,1e-05,0.8703]
[1777599672552,52.35,76553.35,25.0,0.99307,1e-05,0.87027]
[1777599677586,52.35,76553.17,25.0,0.99306,1e-05,0.87044]
[1777599682623,52.35,76553.25,25.0,0.99307,1e-05,0.87036]
[1777599685644,52.35,76552.54,25.0,0.99306,1e-05,0.871]
[1777599691686,52.35,76552.53,25.0,0.99307,1e-05,0.86934]
[1777599696721,52.35,76553.16,25.0,0.99308,1e-05,0.86878]
[1777599700749,52.35,76554.05,25.0,0.99308,1e-05,0.86798]
[1777599705784,52.35,76555.41,25.0,0.9931,1e-05,0.86676]
[1777599706791,52.35,76560.37,25.0,0.99314,1e-05,0.86234]
[1777599707798,52.35,76562.26,25.0,0.99315,1e-05,0.86065]
[1777599711826,52.35,76563.18,25.0,0.99316,1e-05,0.85984]
[1777599713839,52.35,76563.93,25.0,0.99317,1e-05,0.85917]
[1777599718876,52.35,76564.66,25.0,0.99317,1e-05,0.85852]
[1777599721897,52.35,76563.77,25.0,0.99316,1e-05,0.85931]
[1777599726931,52.35,76563.21,25.0,0.99316,1e-05,0.85981]
[1777599731967,52.35,76563.35,25.0,0.99316,1e-05,0.85969]
[1777599737002,52.35,76563.41,25.0,0.99316,1e-05,0.85963]
[1777599740876,52.35,76563.27,25.0,0.99316,1e-05,0.85976]
[1777599740989,52.35,76563.27,25.0,0.99316,1e-05,0.85976]
[1777599741084,52.35,76563.27,25.0,0.99316,1e-05,0.85976]
[1777599741948,52.35,76563.27,25.0,0.99316,1e-05,0.85976]
[1777599742032,52.35,76563.27,25.0,0.99316,1e-05,0.85976]
[1777599750095,52.35,76563.39,25.0,0.99316,1e-05,0.85965]
[1777599755130,52.35,76563.51,25.0,0.99317,1e-05,0.85789]
[1777599757144,52.35,76565.79,25.0,0.99319,1e-05,0.85587]
[1777599759158,52.35,76566.49,25.0,0.9932,1e-05,0.85525]
[1777599765201,52.35,76566.6,25.0,0.9932,1e-05,0.85515]
[1777599769229,52.35,76565.75,25.0,0.99319,1e-05,0.85591]
[1777599773257,52.35,76567.39,25.0,0.99321,1e-05,0.85446]
[1777599774263,52.35,76571.89,25.0,0.99324,1e-05,0.85049]
[1777599775271,52.35,76574.25,25.0,0.99326,1e-05,0.84841]
[1777599776278,52.35,76580.65,25.0,0.99331,1e-05,0.84281]
[1777599777284,52.35,76584.39,25.0,0.99334,1e-05,0.83955]
[1777599778565,52.35,76586.27,25.0,0.99336,1e-05,0.83791]
[1777599779090,52.35,76586.27,25.0,0.99336,1e-05,0.83791]
[1777599779299,52.35,76588.01,25.0,0.99337,1e-05,0.8364]
[1777599780306,52.35,76596.03,25.0,0.99343,1e-05,0.82946]
[1777599781313,52.35,76597.42,25.0,0.99344,1e-05,0.82827]
[1777599782324,52.35,76598.29,25.0,0.99345,1e-05,0.82752]
[1777599783331,52.35,76602.47,25.0,0.99348,1e-05,0.82393]
[1777599784338,52.35,76601.68,25.0,0.99348,1e-05,0.82461]
[1777599785345,52.35,76602.91,25.0,0.99349,1e-05,0.82355]
[1777599787359,52.35,76602.1,25.0,0.99348,1e-05,0.82425]
[1777599792394,52.35,76602.37,25.0,0.99348,1e-05,0.82402]
[1777599795415,52.35,76604.61,25.0,0.9935,1e-05,0.8221]
[1777599797430,52.35,76605.92,25.0,0.99351,1e-05,0.82098]
[1777599798445,52.35,76585.77,25.0,0.99335,1e-05,0.83834]
[1777599799451,52.35,76584.42,25.0,0.99334,1e-05,0.83952]
[1777599800458,52.35,76584.33,25.0,0.99334,1e-05,0.8396]
[1777599805493,52.35,76583.52,25.0,0.99333,1e-05,0.8403]
[1777599810528,52.35,76583.04,25.0,0.99333,1e-05,0.84072]
[1777599813549,52.35,76582.01,25.0,0.99334,1e-05,0.83999]
[1777599815563,52.35,76579.85,25.0,0.99332,1e-05,0.84187]
[1777599818814,52.35,76581.02,25.0,0.99333,1e-05,0.84085]
[1777599821605,52.35,76579.98,25.0,0.99332,1e-05,0.84176]
[1777599822612,52.35,76583.7,25.0,0.99335,1e-05,0.83852]
[1777599823619,52.35,76585.61,25.0,0.99336,1e-05,0.83686]
[1777599824142,52.35,76585.61,25.0,0.99336,1e-05,0.83686]
[1777599824626,52.35,76591.97,25.0,0.99341,1e-05,0.83135]
[1777599825633,52.35,76595.4,25.0,0.99344,1e-05,0.82839]
[1777599826640,52.35,76596.2,25.0,0.99345,1e-05,0.8277]
[1777599828654,52.35,76597.14,25.0,0.99345,1e-05,0.82689]
[1777599830668,52.35,76599.24,25.0,0.99347,1e-05,0.82509]
[1777599832682,52.35,76598.56,25.0,0.99347,1e-05,0.82567]
[1777599837716,52.35,76598.63,25.0,0.99347,1e-05,0.82561]
[1777599842752,52.35,76600.49,25.0,0.99348,1e-05,0.82402]
[1777599844766,52.35,76597.98,25.0,0.99346,1e-05,0.82617]
[1777599845773,52.35,76596.7,25.0,0.99345,1e-05,0.82727]
[1777599846780,52.35,76597.93,25.0,0.99346,1e-05,0.82622]
[1777599847787,52.35,76581.04,25.0,0.99333,1e-05,0.84083]
[1777599848793,52.35,76576.61,25.0,0.99329,1e-05,0.8447]
[1777599854836,52.35,76577.09,25.0,0.9933,1e-05,0.84428]
[1777599860878,52.35,76577.45,25.0,0.9933,1e-05,0.84397]
[1777599864906,52.35,76581.96,25.0,0.99333,1e-05,0.84003]
[1777599865913,52.35,76584.21,25.0,0.99335,1e-05,0.83807]
[1777599870948,52.35,76584.17,25.0,0.99335,1e-05,0.83811]
[1777599873969,52.35,76583.4,25.0,0.99336,1e-05,0.83715]
[1777599876990,52.35,76584.24,25.0,0.99337,1e-05,0.83642]
[1777599879004,52.35,76583.44,25.0,0.99336,1e-05,0.83712]
[1777599883034,52.35,76581.54,25.0,0.99334,1e-05,0.83877]
[1777599884041,52.35,76586.69,25.0,0.99338,1e-05,0.8343]
[1777599885048,52.35,76589.11,25.0,0.9934,1e-05,0.8322]
[1777599887062,52.35,76590.17,25.0,0.99341,1e-05,0.83129]
[1777599893104,52.35,76590.77,25.0,0.99342,1e-05,0.83077]
[1777599898139,52.35,76591.47,25.0,0.99342,1e-05,0.83016]
[1777599903174,52.35,76595.08,25.0,0.99345,1e-05,0.82705]
[1777599904181,52.35,76598.19,25.0,0.99347,1e-05,0.82438]
[1777599907202,52.35,76596.85,25.0,0.99346,1e-05,0.82553]
[1777599911230,52.35,76597.66,25.0,0.99347,1e-05,0.82484]
[1777599916266,52.35,76597.27,25.0,0.99347,1e-05,0.82517]
[1777599918280,52.35,76596.36,25.0,0.99346,1e-05,0.82595]
[1777599920294,52.35,76595.62,25.0,0.99345,1e-05,0.82659]
[1777599924322,52.35,76594.77,25.0,0.99345,1e-05,0.82732]
[1777599930364,52.35,76594.29,25.0,0.99344,1e-05,0.82773]
[1777599931370,52.35,76589.66,25.0,0.99342,1e-05,0.83011]
[1777599932378,52.35,76587.74,25.0,0.99341,1e-05,0.83177]
[1777599935399,52.35,76585.43,25.0,0.99339,1e-05,0.83376]
[1777599940434,52.35,76585.7,25.0,0.99339,1e-05,0.83353]
[1777599945469,52.35,76585.11,25.0,0.99338,1e-05,0.83404]
[1777599950504,52.35,76585.66,25.0,0.99339,1e-05,0.83357]
[1777599955539,52.35,76585.54,25.0,0.99339,1e-05,0.83367]
[1777599959567,52.35,76587.65,25.0,0.9934,1e-05,0.83184]
[1777599961581,52.35,76589.0,25.0,0.99342,1e-05,0.83068]
[1777599964602,52.35,76590.05,25.0,0.99342,1e-05,0.82977]
[1777599969637,52.35,76590.04,25.0,0.99342,1e-05,0.82978]
[1777599971651,52.35,76592.05,25.0,0.99344,1e-05,0.82805]
[1777599972657,52.35,76593.11,25.0,0.99345,1e-05,0.82713]
[1777599973665,52.35,76594.12,25.0,0.99346,1e-05,0.82627]
[1777599974672,52.35,76593.39,25.0,0.99345,1e-05,0.82689]
[1777599977835,52.35,76592.69,25.0,0.99344,1e-05,0.8275]
[1777599983735,52.35,76592.62,25.0,0.99344,1e-05,0.82756]
[1777599990784,52.35,76591.83,25.0,0.99344,1e-05,0.82824]
[1777599992798,52.35,76592.83,25.0,0.99346,1e-05,0.82576]
[1777599996826,52.35,76595.47,25.0,0.99348,1e-05,0.8235]
[1777599997833,52.35,76598.4,25.0,0.9935,1e-05,0.82099]
[1777600001861,52.35,76599.07,25.0,0.99351,1e-05,0.82041]
[1777600004882,52.35,76598.22,25.0,0.9935,1e-05,0.82114]
[1777600008910,52.35,76599.4,25.0,0.99351,1e-05,0.82013]
[1777600011931,52.35,76600.1,25.0,0.99351,1e-05,0.81953]
[1777600013944,52.35,76600.84,25.0,0.99352,1e-05,0.8189]
[1777600014952,52.35,76602.68,25.0,0.99353,1e-05,0.81733]
[1777600019987,52.35,76602.71,25.0,0.99353,1e-05,0.81731]
[1777600023008,52.35,76603.45,25.0,0.99354,1e-05,0.81668]
[1777600028043,52.35,76602.93,25.0,0.99354,1e-05,0.81712]
[1777600033078,52.35,76602.82,25.0,0.99354,1e-05,0.81722]
[1777600041134,52.35,76602.89,25.0,0.99354,1e-05,0.81716]
[1777600045161,52.35,76605.15,25.0,0.99355,1e-05,0.81523]
[1777600048183,52.35,76606.54,25.0,0.99356,1e-05,0.81405]
[1777600053218,52.35,76606.79,25.0,0.99358,1e-05,0.81224]
[1777600057246,52.35,76608.02,25.0,0.99359,1e-05,0.8112]
[1777600062281,52.35,76608.27,25.0,0.99359,1e-05,0.81099]
[1777600067316,52.35,76608.32,25.0,0.99359,1e-05,0.81095]
[1777600072351,52.35,76608.43,25.0,0.99359,1e-05,0.81085]
[1777600073358,52.35,76607.37,25.0,0.99358,1e-05,0.81175]
[1777600079400,52.35,76607.66,25.0,0.99358,1e-05,0.81151]
[1777600083428,52.35,76608.53,25.0,0.99359,1e-05,0.81077]
[1777600088463,52.35,76608.83,25.0,0.99359,1e-05,0.81052]
[1777600094506,52.35,76608.68,25.0,0.99359,1e-05,0.81064]
[1777600099540,52.35,76609.06,25.0,0.9936,1e-05,0.81032]
[1777600105583,52.35,76612.93,25.0,0.99362,1e-05,0.80705]
[1777600106216,52.35,76612.93,25.0,0.99362,1e-05,0.80705]
[1777600106791,52.35,76612.93,25.0,0.99362,1e-05,0.80705]
[1777600107139,52.35,76612.93,25.0,0.99362,1e-05,0.80705]
[1777600106875,52.35,76634.34,25.0,0.99379,1e-05,0.78917]
[1777600107247,52.35,76634.34,25.0,0.99379,1e-05,0.78917]
[1777600107600,52.35,76663.07,25.0,0.994,1e-05,0.76571]
[1777600108608,52.35,76681.56,25.0,0.99413,1e-05,0.75093]
[1777600109615,52.35,76691.59,25.0,0.9942,1e-05,0.74301]
[1777600110622,52.35,76692.32,25.0,0.9942,1e-05,0.74244]
[1777600111629,52.35,76687.16,25.0,0.99418,1e-05,0.745]
[1777600113643,52.35,76688.1,25.0,0.99419,1e-05,0.74426]
[1777600115657,52.35,76686.68,25.0,0.99418,1e-05,0.74538]
[1777600116663,52.35,76683.39,25.0,0.99415,1e-05,0.74797]
[1777600117672,52.35,76680.19,25.0,0.99413,1e-05,0.75051]
[1777600118679,52.35,76678.72,25.0,0.99412,1e-05,0.75167]
[1777600121045,52.35,76678.61,25.0,0.99412,1e-05,0.75176]
[1777600121110,52.35,76672.68,25.0,0.99408,1e-05,0.75648]
[1777600121891,52.35,76668.88,25.0,0.99405,1e-05,0.75952]
[1777600124721,52.35,76666.0,25.0,0.99403,1e-05,0.76183]
[1777600127742,52.35,76667.21,25.0,0.99404,1e-05,0.76086]
[1777600132778,52.35,76667.23,25.0,0.99404,1e-05,0.76084]
[1777600137813,52.35,76666.62,25.0,0.99403,1e-05,0.76133]
[1777600140834,52.35,76671.13,25.0,0.99407,1e-05,0.75772]
[1777600141841,52.35,76677.46,25.0,0.99411,1e-05,0.75267]
[1777600146876,52.35,76677.67,25.0,0.99411,1e-05,0.75251]
[1777600150904,52.35,76678.39,25.0,0.99412,1e-05,0.75193]
[1777600152918,52.35,76679.44,25.0,0.99413,1e-05,0.7511]
[1777600153925,52.35,76680.3,25.0,0.99413,1e-05,0.75042]
[1777600155939,52.35,76682.2,25.0,0.99414,1e-05,0.74891]
[1777600156945,52.35,76684.07,25.0,0.99416,1e-05,0.74744]
[1777600157953,52.35,76684.93,25.0,0.99416,1e-05,0.74676]
[1777600158960,52.35,76687.49,25.0,0.99418,1e-05,0.74474]
[1777600159966,52.35,76690.91,25.0,0.99421,1e-05,0.74205]
[1777600160974,52.35,76695.48,25.0,0.99424,1e-05,0.73847]
[1777600161981,52.35,76696.5,25.0,0.99425,1e-05,0.73767]
[1777600162988,52.35,76699.05,25.0,0.99426,1e-05,0.73568]
[1777600163994,52.35,76699.82,25.0,0.99427,1e-05,0.73508]
[1777600167016,52.35,76700.44,25.0,0.99427,1e-05,0.7346]
[1777600172052,52.35,76700.9,25.0,0.99429,1e-05,0.73276]
[1777600175075,52.35,76699.36,25.0,0.99428,1e-05,0.73395]
[1777600177089,52.35,76698.71,25.0,0.99427,1e-05,0.73446]
[1777600182123,52.35,76698.57,25.0,0.99427,1e-05,0.73457]
[1777600186152,52.35,76699.76,25.0,0.99428,1e-05,0.73364]
[1777600188167,52.35,76698.83,25.0,0.99427,1e-05,0.73437]
[1777600191188,52.35,76696.95,25.0,0.99426,1e-05,0.73583]
[1777600192195,52.35,76694.34,25.0,0.99424,1e-05,0.73787]
[1777600193203,52.35,76682.83,25.0,0.99416,1e-05,0.74691]
[1777600194210,52.35,76680.05,25.0,0.99414,1e-05,0.74911]
[1777600196224,52.35,76673.63,25.0,0.9941,1e-05,0.75421]
[1777600197231,52.35,76669.19,25.0,0.99406,1e-05,0.75775]
[1777600198238,52.35,76667.68,25.0,0.99405,1e-05,0.75896]
[1777600200251,52.35,76667.5,25.0,0.99405,1e-05,0.7591]
[1777600200252,52.35,76666.88,25.0,0.99405,1e-05,0.7596]
[1777600201259,52.35,76668.61,25.0,0.99406,1e-05,0.75822]
[1777600202266,52.35,76671.92,25.0,0.99408,1e-05,0.75557]
[1777600203273,52.35,76672.99,25.0,0.99409,1e-05,0.75472]
[1777600204279,52.35,76673.58,25.0,0.9941,1e-05,0.75425]
[1777600206294,52.35,76674.2,25.0,0.9941,1e-05,0.75375]
[1777600207301,52.35,76676.1,25.0,0.99411,1e-05,0.75224]
[1777600209315,52.35,76674.4,25.0,0.9941,1e-05,0.7536]
[1777600210322,52.35,76673.48,25.0,0.99409,1e-05,0.75433]
[1777600211329,52.35,76674.42,25.0,0.9941,1e-05,0.75358]
[1777600213343,52.35,76675.72,25.0,0.99411,1e-05,0.75255]
[1777600216364,52.35,76677.43,25.0,0.99412,1e-05,0.75119]
[1777600217371,52.35,76678.57,25.0,0.99413,1e-05,0.75028]
[1777600218378,52.35,76677.5,25.0,0.99412,1e-05,0.75113]
[1777600219385,52.35,76676.73,25.0,0.99412,1e-05,0.75174]
[1777600224420,52.35,76677.14,25.0,0.99412,1e-05,0.75142]
[1777600229455,52.35,76676.39,25.0,0.99412,1e-05,0.75201]
[1777600232476,52.35,76677.33,25.0,0.99413,1e-05,0.74976]
[1777600235497,52.35,76676.75,25.0,0.99413,1e-05,0.75022]
[1777600237511,52.35,76676.23,25.0,0.99413,1e-05,0.75063]
[1777600239525,52.35,76675.41,25.0,0.99412,1e-05,0.75128]
[1777600241539,52.35,76676.2,25.0,0.99413,1e-05,0.75066]
[1777600246574,52.35,76676.18,25.0,0.99413,1e-05,0.75067]
[1777600248588,52.35,76672.59,25.0,0.9941,1e-05,0.75352]
[1777600249595,52.35,76670.2,25.0,0.99408,1e-05,0.75543]
[1777600251609,52.35,76673.49,25.0,0.99411,1e-05,0.75281]
[1777600256643,52.35,76672.24,25.0,0.9941,1e-05,0.7538]
[1777600258658,52.35,76671.16,25.0,0.99409,1e-05,0.75466]
[1777600262690,52.35,76670.44,25.0,0.99408,1e-05,0.75524]
[1777600263697,52.35,76669.24,25.0,0.99408,1e-05,0.75619]
[1777600264704,52.35,76669.92,25.0,0.99408,1e-05,0.75565]
[1777600266718,52.35,76674.42,25.0,0.99411,1e-05,0.75207]
[1777600267725,52.35,76675.87,25.0,0.99412,1e-05,0.75092]
[1777600268732,52.35,76673.18,25.0,0.9941,1e-05,0.75305]
[1777600273768,52.35,76673.18,25.0,0.9941,1e-05,0.75305]
[1777600274773,52.35,76673.86,25.0,0.99411,1e-05,0.75251]
[1777600276788,52.35,76674.39,25.0,0.99411,1e-05,0.75209]
[1777600278802,52.35,76672.17,25.0,0.9941,1e-05,0.75386]
[1777600279809,52.35,76671.62,25.0,0.99409,1e-05,0.7543]
[1777600280816,52.35,76673.43,25.0,0.99411,1e-05,0.75286]
[1777600284844,52.35,76674.32,25.0,0.99411,1e-05,0.75215]
[1777600290885,52.35,76674.52,25.0,0.99411,1e-05,0.75199]
[1777600295921,52.35,76674.66,25.0,0.99413,1e-05,0.75037]
[1777600297935,52.35,76675.3,25.0,0.99413,1e-05,0.74986]
[1777600298942,52.35,76674.48,25.0,0.99412,1e-05,0.75051]
[1777600300955,52.35,76673.79,25.0,0.99412,1e-05,0.75106]
[1777600305991,52.35,76674.09,25.0,0.99412,1e-05,0.75082]
[1777600312035,52.35,76674.5,25.0,0.99412,1e-05,0.75049]
[1777600313042,52.35,76675.09,25.0,0.99413,1e-05,0.75003]
[1777600318076,52.35,76675.21,25.0,0.99413,1e-05,0.74993]
[1777600322108,52.35,76675.87,25.0,0.99413,1e-05,0.74941]
[1777600323115,52.35,76674.69,25.0,0.99413,1e-05,0.75034]
[1777600327143,52.35,76672.05,25.0,0.99411,1e-05,0.75244]
[1777600328150,52.35,76669.61,25.0,0.99409,1e-05,0.75438]
[1777600329157,52.35,76674.52,25.0,0.99412,1e-05,0.75048]
[1777600330164,52.35,76675.59,25.0,0.99413,1e-05,0.74963]
[1777600331171,52.35,76676.11,25.0,0.99414,1e-05,0.74922]
[1777600333184,52.35,76675.49,25.0,0.99413,1e-05,0.74971]
[1777600336206,52.35,76676.04,25.0,0.99414,1e-05,0.74927]
[1777600341240,52.35,76676.13,25.0,0.99414,1e-05,0.7492]
[1777600345269,52.35,76674.73,25.0,0.99413,1e-05,0.75031]
[1777600346276,52.35,76673.8,25.0,0.99412,1e-05,0.75105]
[1777600349297,52.35,76674.4,25.0,0.99412,1e-05,0.75057]
[1777600355338,52.35,76674.24,25.0,0.99413,1e-05,0.74919]
[1777600358360,52.35,76671.62,25.0,0.99412,1e-05,0.75127]
[1777600363406,52.35,76671.57,25.0,0.99412,1e-05,0.75131]
[1777600368441,52.35,76672.22,25.0,0.99412,1e-05,0.75079]
[1777600369448,52.35,76674.82,25.0,0.99414,1e-05,0.74873]
[1777600370455,52.35,76675.53,25.0,0.99414,1e-05,0.74817]
[1777600375490,52.35,76675.79,25.0,0.99415,1e-05,0.74797]
[1777600380525,52.35,76675.58,25.0,0.99414,1e-05,0.74813]
[1777600382539,52.35,76676.12,25.0,0.99415,1e-05,0.7477]
[1777600385560,52.35,76680.59,25.0,0.99418,1e-05,0.74418]
[1777600386567,52.35,76684.88,25.0,0.99421,1e-05,0.7408]
[1777600387574,52.35,76685.88,25.0,0.99422,1e-05,0.74002]
[1777600392609,52.35,76686.71,25.0,0.99422,1e-05,0.73937]
[1777600394623,52.35,76687.8,25.0,0.99423,1e-05,0.73851]
[1777600395630,52.35,76688.8,25.0,0.99424,1e-05,0.73773]
[1777600397644,52.35,76689.38,25.0,0.99424,1e-05,0.73728]
[1777600402679,52.35,76689.76,25.0,0.99424,1e-05,0.73698]
[1777600406707,52.35,76684.86,25.0,0.99421,1e-05,0.74082]
[1777600407714,52.35,76686.82,25.0,0.99422,1e-05,0.73928]
[1777600408720,52.35,76687.79,25.0,0.99423,1e-05,0.73852]
[1777600409728,52.35,76688.34,25.0,0.99423,1e-05,0.73809]
[1777600410735,52.35,76689.86,25.0,0.99424,1e-05,0.7369]
[1777600411742,52.35,76700.01,25.0,0.99433,1e-05,0.72753]
[1777600412749,52.35,76699.96,25.0,0.99433,1e-05,0.72757]
[1777600413756,52.35,76700.92,25.0,0.99433,1e-05,0.72683]
[1777600414763,52.35,76704.49,25.0,0.99436,1e-05,0.72407]
[1777600417784,52.35,76703.27,25.0,0.99435,1e-05,0.72501]
[1777600418791,52.35,76702.19,25.0,0.99434,1e-05,0.72585]
[1777600421811,52.35,76702.87,25.0,0.99435,1e-05,0.72532]
[1777600424832,52.35,76706.74,25.0,0.99437,1e-05,0.72234]
[1777600426848,52.35,76707.29,25.0,0.99438,1e-05,0.72192]
[1777600428135,52.35,76707.29,25.0,0.99438,1e-05,0.72192]
[1777600428197,52.35,76707.19,25.0,0.99437,1e-05,0.722]
[1777600428862,52.35,76707.9,25.0,0.99438,1e-05,0.72145]
[1777600430875,52.35,76708.85,25.0,0.99439,1e-05,0.72072]
[1777600432890,52.35,76712.13,25.0,0.99441,1e-05,0.71821]
[1777600434904,52.35,76700.87,25.0,0.99433,1e-05,0.72686]
[1777600435911,52.35,76695.02,25.0,0.99429,1e-05,0.7314]
[1777600436918,52.35,76696.68,25.0,0.9943,1e-05,0.73011]
[1777600437925,52.35,76697.79,25.0,0.99431,1e-05,0.72925]
[1777600438932,52.35,76698.54,25.0,0.99432,1e-05,0.72867]
[1777600440946,52.35,76702.34,25.0,0.99434,1e-05,0.72573]
[1777600441953,52.35,76702.93,25.0,0.99435,1e-05,0.72527]
[1777600443967,52.35,76704.01,25.0,0.99435,1e-05,0.72444]
[1777600444974,52.35,76704.61,25.0,0.99436,1e-05,0.72398]
[1777600445980,52.35,76705.54,25.0,0.99436,1e-05,0.72326]
[1777600446988,52.35,76707.91,25.0,0.99438,1e-05,0.72144]
[1777600452023,52.35,76711.77,25.0,0.99441,1e-05,0.71849]
[1777600454038,52.35,76715.11,25.0,0.99443,1e-05,0.71594]
[1777600455044,52.35,76723.09,25.0,0.99448,1e-05,0.70987]
[1777600455708,52.35,76723.09,25.0,0.99448,1e-05,0.70987]
[1777600456051,52.35,76726.82,25.0,0.99451,1e-05,0.70705]
[1777600456569,52.35,76726.82,25.0,0.99451,1e-05,0.70705]
[1777600457058,52.35,76731.69,25.0,0.99454,1e-05,0.70339]
[1777600458361,52.35,76731.69,25.0,0.99454,1e-05,0.70339]
[1777600458371,52.35,76733.08,25.0,0.99455,1e-05,0.70234]
[1777600458563,52.35,76733.08,25.0,0.99455,1e-05,0.70234]
[1777600458878,52.35,76733.08,25.0,0.99455,1e-05,0.70234]
[1777600459072,52.35,76733.02,25.0,0.99455,1e-05,0.70239]
[1777600459691,52.35,76733.02,25.0,0.99455,1e-05,0.70239]
[1777600460080,52.35,76728.91,25.0,0.99452,1e-05,0.70548]
[1777600465115,52.35,76728.95,25.0,0.99452,1e-05,0.70545]
[1777600467129,52.35,76726.25,25.0,0.9945,1e-05,0.70748]
[1777600470150,52.35,76725.58,25.0,0.9945,1e-05,0.70799]
[1777600471157,52.35,76722.45,25.0,0.99449,1e-05,0.70891]
[1777600473171,52.35,76721.86,25.0,0.99449,1e-05,0.70935]
[1777600474178,52.35,76719.85,25.0,0.99447,1e-05,0.71087]
[1777600476192,52.35,76719.06,25.0,0.99447,1e-05,0.71147]
[1777600477199,52.35,76715.43,25.0,0.99444,1e-05,0.71423]
[1777600478206,52.35,76714.23,25.0,0.99443,1e-05,0.71515]
[1777600484248,52.35,76714.16,25.0,0.99443,1e-05,0.7152]
[1777600489417,52.35,76713.83,25.0,0.99443,1e-05,0.71545]
[1777600495325,52.35,76704.46,25.0,0.99437,1e-05,0.72262]
[1777600496332,52.35,76703.17,25.0,0.99436,1e-05,0.72362]
[1777600501367,52.35,76702.99,25.0,0.99436,1e-05,0.72376]
[1777600505394,52.35,76703.72,25.0,0.99436,1e-05,0.72319]
[1777600512444,52.35,76703.75,25.0,0.99436,1e-05,0.72317]
[1777600514458,52.35,76709.88,25.0,0.9944,1e-05,0.71847]
[1777600515465,52.35,76710.99,25.0,0.99441,1e-05,0.71762]
[1777600520500,52.35,76711.47,25.0,0.99442,1e-05,0.71725]
[1777600522514,52.35,76710.64,25.0,0.99441,1e-05,0.71789]
[1777600525537,52.35,76704.6,25.0,0.99437,1e-05,0.72252]
[1777600529566,52.35,76707.2,25.0,0.99439,1e-05,0.72052]
[1777600530573,52.35,76707.76,25.0,0.99439,1e-05,0.72009]
[1777600534601,52.35,76711.53,25.0,0.99443,1e-05,0.71575]
[1777600535608,52.35,76713.26,25.0,0.99444,1e-05,0.71443]
[1777600539637,52.35,76714.27,25.0,0.99445,1e-05,0.71366]
[1777600541652,52.35,76715.3,25.0,0.99445,1e-05,0.71287]
[1777600542664,52.35,76716.4,25.0,0.99446,1e-05,0.71204]
[1777600543667,52.35,76723.03,25.0,0.9945,1e-05,0.70702]
[1777600544674,52.35,76724.49,25.0,0.99451,1e-05,0.70592]
[1777600545682,52.35,76726.36,25.0,0.99453,1e-05,0.70451]
[1777600546689,52.35,76725.87,25.0,0.99452,1e-05,0.70488]
[1777600547696,52.35,76726.92,25.0,0.99453,1e-05,0.70409]
[1777600551724,52.35,76725.93,25.0,0.99452,1e-05,0.70483]
[1777600552731,52.35,76726.52,25.0,0.99453,1e-05,0.70439]
[1777600556758,52.35,76725.83,25.0,0.99452,1e-05,0.70491]
[1777600557766,52.35,76725.33,25.0,0.99452,1e-05,0.70528]
[1777600559779,52.35,76722.69,25.0,0.9945,1e-05,0.70728]
[1777600561794,52.35,76724.42,25.0,0.99451,1e-05,0.70597]
[1777600565822,52.35,76722.58,25.0,0.9945,1e-05,0.70736]
[1777600567836,52.35,76723.09,25.0,0.9945,1e-05,0.70697]
[1777600573878,52.35,76720.86,25.0,0.99449,1e-05,0.70866]
[1777600574885,52.35,76719.52,25.0,0.99448,1e-05,0.70967]
[1777600575892,52.35,76718.12,25.0,0.99447,1e-05,0.71073]
[1777600576899,52.35,76716.07,25.0,0.99446,1e-05,0.71229]
[1777600578913,52.35,76714.57,25.0,0.99445,1e-05,0.71343]
[1777600579920,52.35,76713.93,25.0,0.99444,1e-05,0.71392]
[1777600581934,52.35,76711.71,25.0,0.99443,1e-05,0.71561]
[1777600585962,52.35,76713.16,25.0,0.99444,1e-05,0.7145]
[1777600586971,52.35,76716.16,25.0,0.99446,1e-05,0.71222]
[1777600589990,52.35,76715.33,25.0,0.99445,1e-05,0.71285]
[1777600594017,52.35,76713.92,25.0,0.99445,1e-05,0.71247]
[1777600595025,52.35,76712.97,25.0,0.99445,1e-05,0.71319]
[1777600600061,52.35,76711.2,25.0,0.99444,1e-05,0.71454]
[1777600601068,52.35,76710.2,25.0,0.99443,1e-05,0.7153]
[1777600603082,52.35,76711.52,25.0,0.99444,1e-05,0.71429]
[1777600604089,52.35,76712.67,25.0,0.99445,1e-05,0.71342]
[1777600609124,52.35,76714.25,25.0,0.99446,1e-05,0.71222]
[1777600610131,52.35,76715.33,25.0,0.99446,1e-05,0.7114]
[1777600613152,52.35,76715.86,25.0,0.99447,1e-05,0.71099]
[1777600617179,52.35,76716.82,25.0,0.99447,1e-05,0.71027]
[1777600622215,52.35,76717.55,25.0,0.99448,1e-05,0.70971]
[1777600626243,52.35,76719.51,25.0,0.99449,1e-05,0.70823]
[1777600627250,52.35,76721.08,25.0,0.9945,1e-05,0.70704]
[1777600630272,52.35,76721.66,25.0,0.99451,1e-05,0.7066]
[1777600631279,52.35,76723.02,25.0,0.99451,1e-05,0.70558]
[1777600632286,52.35,76728.01,25.0,0.99455,1e-05,0.70183]
[1777600633293,52.35,76729.17,25.0,0.99456,1e-05,0.70096]
[1777600634300,52.35,76729.75,25.0,0.99456,1e-05,0.70052]
[1777600635306,52.35,76730.78,25.0,0.99457,1e-05,0.69975]
[1777600639335,52.35,76729.93,25.0,0.99456,1e-05,0.70039]
[1777600641349,52.35,76732.1,25.0,0.99458,1e-05,0.69876]
[1777600642356,52.35,76734.28,25.0,0.99459,1e-05,0.69714]
[1777600643363,52.35,76733.78,25.0,0.99459,1e-05,0.69751]
[1777600646384,52.35,76734.44,25.0,0.99459,1e-05,0.69702]
[1777600647390,52.35,76735.02,25.0,0.99459,1e-05,0.69658]
[1777600647922,52.35,76735.02,25.0,0.99459,1e-05,0.69658]
[1777600648009,52.35,76735.02,25.0,0.99459,1e-05,0.69658]
[1777600648194,52.35,76735.02,25.0,0.99459,1e-05,0.69658]
[1777600648398,52.35,76740.67,25.0,0.99463,1e-05,0.69238]
[1777600649164,52.35,76740.67,25.0,0.99463,1e-05,0.69238]
[1777600649405,52.35,76741.19,25.0,0.99463,1e-05,0.692]
[1777600651419,52.35,76740.58,25.0,0.99464,1e-05,0.69102]
[1777600652426,52.35,76739.04,25.0,0.99463,1e-05,0.69216]
[1777600655449,52.35,76739.81,25.0,0.99464,1e-05,0.69159]
[1777600658470,52.35,76735.76,25.0,0.99461,1e-05,0.6946]
[1777600659477,52.35,76731.57,25.0,0.99458,1e-05,0.69772]
[1777600660484,52.35,76732.22,25.0,0.99459,1e-05,0.69724]
[1777600662498,52.35,76730.96,25.0,0.99458,1e-05,0.69818]
[1777600665519,52.35,76729.79,25.0,0.99457,1e-05,0.69905]
[1777600666526,52.35,76728.0,25.0,0.99456,1e-05,0.70039]
[1777600670554,52.35,76727.33,25.0,0.99455,1e-05,0.7009]
[1777600675588,52.35,76727.38,25.0,0.99455,1e-05,0.70086]
[1777600676711,52.35,76727.38,25.0,0.99455,1e-05,0.70086]
[1777600678610,52.35,76724.53,25.0,0.99454,1e-05,0.703]
[1777600679617,52.35,76723.78,25.0,0.99453,1e-05,0.70356]
[1777600684651,52.35,76723.41,25.0,0.99453,1e-05,0.70384]
[1777600685659,52.35,76721.07,25.0,0.99451,1e-05,0.7056]
[1777600690696,52.35,76720.56,25.0,0.99451,1e-05,0.70599]
[1777600691703,52.35,76713.14,25.0,0.99446,1e-05,0.7116]
[1777600692710,52.35,76712.34,25.0,0.99445,1e-05,0.71221]
[1777600694723,52.35,76711.04,25.0,0.99445,1e-05,0.7132]
[1777600696738,52.35,76712.26,25.0,0.99445,1e-05,0.71227]
[1777600701773,52.35,76707.19,25.0,0.99442,1e-05,0.71613]
[1777600702780,52.35,76704.37,25.0,0.9944,1e-05,0.71829]
[1777600703271,52.35,76704.37,25.0,0.9944,1e-05,0.71829]
[1777600703787,52.35,76700.15,25.0,0.99437,1e-05,0.72153]
[1777600704794,52.35,76695.03,25.0,0.99434,1e-05,0.72547]
[1777600707816,52.35,76693.59,25.0,0.99433,1e-05,0.72658]
[1777600708943,52.35,76689.64,25.0,0.9943,1e-05,0.72964]
[1777600714866,52.35,76687.89,25.0,0.9943,1e-05,0.72952]
[1777600715873,52.35,76686.99,25.0,0.99429,1e-05,0.73021]
[1777600716879,52.35,76686.28,25.0,0.99429,1e-05,0.73077]
[1777600717887,52.35,76684.71,25.0,0.99428,1e-05,0.73199]
[1777600719901,52.35,76685.47,25.0,0.99428,1e-05,0.7314]
[1777600725400,52.35,76685.95,25.0,0.99428,1e-05,0.73102]
[1777600725512,52.35,76685.95,25.0,0.99428,1e-05,0.73102]
[1777600725943,52.35,76683.06,25.0,0.99426,1e-05,0.73327]
[1777600726949,52.35,76677.83,25.0,0.99423,1e-05,0.73736]
[1777600727957,52.35,76674.29,25.0,0.9942,1e-05,0.74013]
[1777600728963,52.35,76671.83,25.0,0.99419,1e-05,0.74207]
[1777600729971,52.35,76666.37,25.0,0.99415,1e-05,0.74638]
[1777600730980,52.35,76665.51,25.0,0.99414,1e-05,0.74706]
[1777600731985,52.35,76662.53,25.0,0.99412,1e-05,0.74942]
[1777600732992,52.35,76659.9,25.0,0.9941,1e-05,0.75151]
[1777600734111,52.35,76659.9,25.0,0.9941,1e-05,0.75151]
[1777600734583,52.35,76658.18,25.0,0.99409,1e-05,0.75288]
[1777600735007,52.35,76653.29,25.0,0.99405,1e-05,0.75679]
[1777600736014,52.35,76651.75,25.0,0.99404,1e-05,0.75802]
[1777600737020,52.35,76648.84,25.0,0.99402,1e-05,0.76035]
[1777600742056,52.35,76650.01,25.0,0.99403,1e-05,0.75942]
[1777600745077,52.35,76649.39,25.0,0.99403,1e-05,0.75991]
[1777600747091,52.35,76646.49,25.0,0.99401,1e-05,0.76225]
[1777600748098,52.35,76645.07,25.0,0.994,1e-05,0.76339]
[1777600751025,52.35,76644.49,25.0,0.99399,1e-05,0.76386]
[1777600751107,52.35,76644.49,25.0,0.99399,1e-05,0.76386]
[1777600751119,52.35,76642.98,25.0,0.99398,1e-05,0.76508]
[1777600752126,52.35,76640.78,25.0,0.99396,1e-05,0.76686]
[1777600753133,52.35,76636.48,25.0,0.99393,1e-05,0.77034]
[1777600754140,52.35,76634.5,25.0,0.99392,1e-05,0.77195]
[1777600755147,52.35,76641.46,25.0,0.99397,1e-05,0.76631]
[1777600756153,52.35,76646.47,25.0,0.99401,1e-05,0.76226]
[1777600757161,52.35,76647.5,25.0,0.99401,1e-05,0.76143]
[1777600762196,52.35,76647.68,25.0,0.99401,1e-05,0.76129]
[1777600764210,52.35,76653.26,25.0,0.99405,1e-05,0.75681]
[1777600765217,52.35,76654.57,25.0,0.99406,1e-05,0.75576]
[1777600767231,52.35,76656.74,25.0,0.99408,1e-05,0.75403]
[1777600769245,52.35,76657.79,25.0,0.99409,1e-05,0.75319]
[1777600774280,52.35,76657.82,25.0,0.9941,1e-05,0.75165]
[1777600775287,52.35,76658.61,25.0,0.9941,1e-05,0.75102]
[1777600777301,52.35,76660.3,25.0,0.99412,1e-05,0.74968]
[1777600780322,52.35,76658.81,25.0,0.99411,1e-05,0.75086]
[1777600781329,52.35,76657.46,25.0,0.9941,1e-05,0.75194]
[1777600782336,52.35,76656.42,25.0,0.99409,1e-05,0.75276]
[1777600787371,52.35,76656.19,25.0,0.99409,1e-05,0.75295]
[1777600792407,52.35,76655.7,25.0,0.99408,1e-05,0.75334]
[1777600797442,52.35,76655.42,25.0,0.99408,1e-05,0.75356]
[1777600800615,52.35,76655.39,25.0,0.99408,1e-05,0.75359]
[1777600801470,52.35,76667.26,25.0,0.99417,1e-05,0.74417]
[1777600803484,52.35,76666.63,25.0,0.99416,1e-05,0.74466]
[1777600804338,52.35,76666.63,25.0,0.99416,1e-05,0.74466]
[1777600804454,52.35,76666.63,25.0,0.99416,1e-05,0.74466]
[1777600804492,52.35,76667.5,25.0,0.99417,1e-05,0.74398]
[1777600805638,52.35,76667.5,25.0,0.99417,1e-05,0.74398]
[1777600805646,52.35,76669.48,25.0,0.99418,1e-05,0.74242]
[1777600808519,52.35,76670.35,25.0,0.99419,1e-05,0.74173]
[1777600812548,52.35,76671.03,25.0,0.99419,1e-05,0.7412]
[1777600815569,52.35,76662.26,25.0,0.99413,1e-05,0.74812]
[1777600816576,52.35,76657.54,25.0,0.9941,1e-05,0.75187]
[1777600817583,52.35,76658.2,25.0,0.9941,1e-05,0.75135]
[1777600822618,52.35,76657.85,25.0,0.9941,1e-05,0.75163]
[1777600824632,52.35,76656.9,25.0,0.99409,1e-05,0.75238]
[1777600826646,52.35,76658.15,25.0,0.9941,1e-05,0.75139]
[1777600828659,52.35,76659.02,25.0,0.99411,1e-05,0.75069]
[1777600833695,52.35,76660.49,25.0,0.99413,1e-05,0.74801]
[1777600837723,52.35,76659.09,25.0,0.99412,1e-05,0.74912]
[1777600838730,52.35,76659.94,25.0,0.99413,1e-05,0.74845]
[1777600843765,52.35,76659.23,25.0,0.99412,1e-05,0.74901]
[1777600844772,52.35,76658.15,25.0,0.99411,1e-05,0.74987]
[1777600849807,52.35,76657.65,25.0,0.99411,1e-05,0.75027]
[1777600854842,52.35,76657.79,25.0,0.99411,1e-05,0.75016]
[1777600856855,52.35,76658.76,25.0,0.99412,1e-05,0.74939]
[1777600861891,52.35,76658.07,25.0,0.99411,1e-05,0.74993]
[1777600867933,52.35,76658.58,25.0,0.99412,1e-05,0.74953]
[1777600869947,52.35,76657.11,25.0,0.9941,1e-05,0.7507]
[1777600874982,52.35,76656.34,25.0,0.9941,1e-05,0.75131]
[1777600880017,52.35,76656.02,25.0,0.9941,1e-05,0.75157]
[1777600885052,52.35,76655.93,25.0,0.9941,1e-05,0.75164]
[1777600887066,52.35,76651.79,25.0,0.99407,1e-05,0.75494]
[1777600888073,52.35,76650.58,25.0,0.99406,1e-05,0.75591]
[1777600892101,52.35,76649.27,25.0,0.99406,1e-05,0.75543]
[1777600895122,52.35,76648.04,25.0,0.99405,1e-05,0.75642]
[1777600896129,52.35,76646.23,25.0,0.99404,1e-05,0.75787]
[1777600898298,52.35,76645.65,25.0,0.99403,1e-05,0.75833]
[1777600898351,52.35,76645.65,25.0,0.99403,1e-05,0.75833]
[1777600898451,52.35,76645.18,25.0,0.99403,1e-05,0.75871]
[1777600900157,52.35,76639.23,25.0,0.99399,1e-05,0.7635]
[1777600901164,52.35,76638.24,25.0,0.99398,1e-05,0.7643]
[1777600902170,52.35,76634.36,25.0,0.99395,1e-05,0.76744]
[1777600903178,52.35,76632.8,25.0,0.99394,1e-05,0.7687]
[1777600904185,52.35,76635.49,25.0,0.99396,1e-05,0.76652]
[1777600905192,52.35,76638.28,25.0,0.99398,1e-05,0.76427]
[1777600906199,52.35,76639.38,25.0,0.99399,1e-05,0.76338]
[1777600907206,52.35,76640.6,25.0,0.994,1e-05,0.76239]
[1777600910227,52.35,76641.86,25.0,0.99401,1e-05,0.76138]
[1777600913248,52.35,76642.59,25.0,0.99401,1e-05,0.76079]
[1777600918284,52.35,76642.4,25.0,0.99401,1e-05,0.76094]
[1777600920299,52.35,76641.51,25.0,0.994,1e-05,0.76166]
[1777600923320,52.35,76636.76,25.0,0.99397,1e-05,0.7655]
[1777600924327,52.35,76635.4,25.0,0.99396,1e-05,0.7666]
[1777600926341,52.35,76634.5,25.0,0.99395,1e-05,0.76733]
[1777600928356,52.35,76632.56,25.0,0.99394,1e-05,0.7689]
[1777600929363,52.35,76631.46,25.0,0.99393,1e-05,0.76979]
[1777600931377,52.35,76630.27,25.0,0.99392,1e-05,0.77076]
[1777600933362,52.35,76630.23,25.0,0.99392,1e-05,0.77079]
[1777600935499,52.35,76629.04,25.0,0.99391,1e-05,0.77176]
[1777600936412,52.35,76628.02,25.0,0.99391,1e-05,0.77259]
[1777600937665,52.35,76626.38,25.0,0.99389,1e-05,0.77393]
[1777600942454,52.35,76624.63,25.0,0.99388,1e-05,0.77536]
[1777600943461,52.35,76623.63,25.0,0.99387,1e-05,0.77618]
[1777600948496,52.35,76620.47,25.0,0.99385,1e-05,0.77877]
[1777600949503,52.35,76618.04,25.0,0.99383,1e-05,0.78077]
[1777600950510,52.35,76614.34,25.0,0.9938,1e-05,0.78382]
[1777600953534,52.35,76613.36,25.0,0.99381,1e-05,0.78306]
[1777600954538,52.35,76608.11,25.0,0.99377,1e-05,0.7874]
[1777600955545,52.35,76609.12,25.0,0.99378,1e-05,0.78656]
[1777600956552,52.35,76609.93,25.0,0.99378,1e-05,0.78589]
[1777600958566,52.35,76608.59,25.0,0.99377,1e-05,0.787]
[1777600959573,52.35,76607.58,25.0,0.99377,1e-05,0.78784]
[1777600960518,52.35,76607.58,25.0,0.99377,1e-05,0.78784]
[1777600960595,52.35,76607.58,25.0,0.99377,1e-05,0.78784]
[1777600960619,52.35,76606.65,25.0,0.99376,1e-05,0.78861]
[1777600961553,52.35,76606.65,25.0,0.99376,1e-05,0.78861]
[1777600961587,52.35,76606.1,25.0,0.99376,1e-05,0.78907]
[1777600965615,52.35,76604.14,25.0,0.99374,1e-05,0.7907]
[1777600966621,52.35,76602.5,25.0,0.99373,1e-05,0.79206]
[1777600967628,52.35,76600.91,25.0,0.99372,1e-05,0.79339]
[1777600969839,52.35,76599.98,25.0,0.99371,1e-05,0.79416]
[1777600971657,52.35,76599.15,25.0,0.9937,1e-05,0.79486]
[1777600972664,52.35,76595.72,25.0,0.99368,1e-05,0.79773]
[1777600975685,52.35,76594.73,25.0,0.99367,1e-05,0.79856]
[1777600979713,52.35,76596.89,25.0,0.99369,1e-05,0.79675]
[1777600980720,52.35,76597.9,25.0,0.99369,1e-05,0.7959]
[1777600985755,52.35,76597.89,25.0,0.99369,1e-05,0.79591]
[1777600987769,52.35,76604.88,25.0,0.99375,1e-05,0.79008]
[1777600988777,52.35,76607.16,25.0,0.99376,1e-05,0.78819]
[1777600989783,52.35,76606.26,25.0,0.99376,1e-05,0.78894]
[1777600991796,52.35,76607.79,25.0,0.99377,1e-05,0.78767]
[1777600992804,52.35,76609.67,25.0,0.99378,1e-05,0.78611]
[1777600998848,52.35,76609.7,25.0,0.99378,1e-05,0.78608]
[1777601001867,52.35,76610.52,25.0,0.99379,1e-05,0.78541]
[1777601003881,52.35,76609.08,25.0,0.99378,1e-05,0.7866]
[1777601004888,52.35,76610.19,25.0,0.99379,1e-05,0.78568]
[1777601007069,52.35,76622.17,25.0,0.99387,1e-05,0.77582]
[1777601007914,52.35,76621.41,25.0,0.99387,1e-05,0.77644]
[1777601008920,52.35,76620.37,25.0,0.99386,1e-05,0.7773]
[1777601013956,52.35,76619.2,25.0,0.99386,1e-05,0.7767]
[1777601014964,52.35,76618.55,25.0,0.99386,1e-05,0.77723]
[1777601019999,52.35,76615.16,25.0,0.99383,1e-05,0.78002]
[1777601021006,52.35,76613.18,25.0,0.99382,1e-05,0.78165]
[1777601024027,52.35,76612.58,25.0,0.99382,1e-05,0.78214]
[1777601028054,52.35,76614.51,25.0,0.99383,1e-05,0.78055]
[1777601032083,52.35,76618.05,25.0,0.99386,1e-05,0.77764]
[1777601033089,52.35,76621.54,25.0,0.99388,1e-05,0.77478]
[1777601038125,52.35,76621.84,25.0,0.99388,1e-05,0.77454]
[1777601040139,52.35,76622.57,25.0,0.99389,1e-05,0.77394]
[1777601042153,52.35,76625.07,25.0,0.99391,1e-05,0.7719]
[1777601046181,52.35,76624.41,25.0,0.9939,1e-05,0.77244]
[1777601048195,52.35,76631.68,25.0,0.99396,1e-05,0.76653]
[1777601050209,52.35,76634.16,25.0,0.99397,1e-05,0.76452]
[1777601052223,52.35,76635.25,25.0,0.99398,1e-05,0.76364]
[1777601053675,52.35,76635.86,25.0,0.99399,1e-05,0.76315]
[1777601054237,52.35,76637.62,25.0,0.994,1e-05,0.76173]
[1777601055243,52.35,76638.95,25.0,0.99401,1e-05,0.76066]
[1777601059191,52.35,76638.77,25.0,0.99401,1e-05,0.7608]
[1777601059272,52.35,76639.15,25.0,0.99401,1e-05,0.7605]
[1777601060810,52.35,76639.15,25.0,0.99401,1e-05,0.7605]
[1777601060850,52.35,76639.15,25.0,0.99401,1e-05,0.7605]
[1777601061176,52.35,76641.31,25.0,0.99403,1e-05,0.75876]
[1777601061963,52.35,76641.31,25.0,0.99403,1e-05,0.75876]
[1777601062033,52.35,76643.82,25.0,0.99404,1e-05,0.75675]
[1777601062293,52.35,76644.95,25.0,0.99405,1e-05,0.75584]
[1777601065314,52.35,76645.93,25.0,0.99406,1e-05,0.75506]
[1777601067328,52.35,76646.88,25.0,0.99407,1e-05,0.7543]
[1777601069342,52.35,76647.5,25.0,0.99407,1e-05,0.7538]
[1777601073370,52.35,76648.56,25.0,0.99409,1e-05,0.75143]
[1777601078406,52.35,76646.05,25.0,0.99407,1e-05,0.75344]
[1777601079413,52.35,76645.16,25.0,0.99407,1e-05,0.75415]
[1777601080420,52.35,76645.85,25.0,0.99407,1e-05,0.7536]
[1777601083441,52.35,76646.61,25.0,0.99408,1e-05,0.75299]
[1777601088475,52.35,76646.98,25.0,0.99408,1e-05,0.75269]
[1777601090490,52.35,76647.95,25.0,0.99409,1e-05,0.75192]
[1777601095525,52.35,76647.5,25.0,0.99408,1e-05,0.75228]
[1777601099552,52.35,76646.69,25.0,0.99408,1e-05,0.75293]
[1777601101567,52.35,76644.33,25.0,0.99406,1e-05,0.75481]
[1777601103581,52.35,76645.35,25.0,0.99407,1e-05,0.754]
[1777601104588,52.35,76645.99,25.0,0.99407,1e-05,0.75348]
[1777601107624,52.35,76644.44,25.0,0.99406,1e-05,0.75472]
[1777601108622,52.35,76632.66,25.0,0.99398,1e-05,0.7642]
[1777601109629,52.35,76625.05,25.0,0.99392,1e-05,0.77037]
[1777601110227,52.35,76625.05,25.0,0.99392,1e-05,0.77037]
[1777601112650,52.35,76626.12,25.0,0.99393,1e-05,0.7695]
[1777601113657,52.35,76624.87,25.0,0.99392,1e-05,0.77052]
[1777601116677,52.35,76621.54,25.0,0.99389,1e-05,0.77323]
[1777601117685,52.35,76619.03,25.0,0.99388,1e-05,0.77528]
[1777601118692,52.35,76617.17,25.0,0.99386,1e-05,0.77681]
[1777601123727,52.35,76616.96,25.0,0.99386,1e-05,0.77698]
[1777601125741,52.35,76615.39,25.0,0.99385,1e-05,0.77827]
[1777601126748,52.35,76610.29,25.0,0.99381,1e-05,0.78246]
[1777601127755,52.35,76609.4,25.0,0.9938,1e-05,0.7832]
[1777601128763,52.35,76614.28,25.0,0.99384,1e-05,0.77918]
[1777601129770,52.35,76617.15,25.0,0.99386,1e-05,0.77682]
[1777601130777,52.35,76618.44,25.0,0.99387,1e-05,0.77577]
[1777601132791,52.35,76621.92,25.0,0.99391,1e-05,0.77137]
[1777601133798,52.35,76622.87,25.0,0.99392,1e-05,0.7706]
[1777601134805,52.35,76620.97,25.0,0.9939,1e-05,0.77215]
[1777601136819,52.35,76623.23,25.0,0.99392,1e-05,0.7703]
[1777601137826,52.35,76629.58,25.0,0.99396,1e-05,0.76515]
[1777601139840,52.35,76630.91,25.0,0.99397,1e-05,0.76407]
[1777601142861,52.35,76630.1,25.0,0.99397,1e-05,0.76473]
[1777601146889,52.35,76629.12,25.0,0.99396,1e-05,0.76552]
[1777601149910,52.35,76628.27,25.0,0.99396,1e-05,0.76621]
[1777601151924,52.35,76629.62,25.0,0.99397,1e-05,0.76512]
[1777601152931,52.35,76628.4,25.0,0.99396,1e-05,0.7661]
[1777601154945,52.35,76627.67,25.0,0.99395,1e-05,0.7667]
[1777601160987,52.35,76624.97,25.0,0.99393,1e-05,0.76889]
[1777601163001,52.35,76628.14,25.0,0.99395,1e-05,0.76632]
[1777601164010,52.35,76629.79,25.0,0.99397,1e-05,0.76498]
[1777601165015,52.35,76630.74,25.0,0.99397,1e-05,0.76421]
[1777601166023,52.35,76631.46,25.0,0.99398,1e-05,0.76363]
[1777601171058,52.35,76629.88,25.0,0.99397,1e-05,0.76491]
[1777601172065,52.35,76628.29,25.0,0.99396,1e-05,0.76619]
[1777601175086,52.35,76628.97,25.0,0.99396,1e-05,0.76564]
[1777601177100,52.35,76629.75,25.0,0.99397,1e-05,0.76501]
[1777601182135,52.35,76629.49,25.0,0.99396,1e-05,0.76522]
[1777601189185,52.35,76629.48,25.0,0.99396,1e-05,0.76523]
[1777601194219,52.35,76629.55,25.0,0.99398,1e-05,0.76363]
[1777601196314,52.35,76627.75,25.0,0.99396,1e-05,0.76509]
[1777601198247,52.35,76628.57,25.0,0.99397,1e-05,0.76443]
[1777601201268,52.35,76630.2,25.0,0.99398,1e-05,0.76311]
[1777601202275,52.35,76631.11,25.0,0.99399,1e-05,0.76237]
[1777601204289,52.35,76630.43,25.0,0.99398,1e-05,0.76292]
[1777601208317,52.35,76634.71,25.0,0.99401,1e-05,0.75947]
[1777601209325,52.35,76637.17,25.0,0.99403,1e-05,0.75749]
[1777601211338,52.35,76638.0,25.0,0.99404,1e-05,0.75683]
[1777601216373,52.35,76639.57,25.0,0.99405,1e-05,0.75557]
[1777601218387,52.35,76640.31,25.0,0.99405,1e-05,0.75498]
[1777601223422,52.35,76640.61,25.0,0.99406,1e-05,0.75474]
[1777601226443,52.35,76643.0,25.0,0.99407,1e-05,0.75283]
[1777601227450,52.35,76643.79,25.0,0.99408,1e-05,0.7522]
[1777601232485,52.35,76643.48,25.0,0.99408,1e-05,0.75244]
[1777601237520,52.35,76643.36,25.0,0.99408,1e-05,0.75254]
[1777601242554,52.35,76642.92,25.0,0.99407,1e-05,0.75289]
[1777601248597,52.35,76643.12,25.0,0.99407,1e-05,0.75273]
[1777601253632,52.35,76643.67,25.0,0.99409,1e-05,0.75077]
[1777601254639,52.35,76641.79,25.0,0.99408,1e-05,0.75227]
[1777601255647,52.35,76640.95,25.0,0.99407,1e-05,0.75294]
[1777601256654,52.35,76640.15,25.0,0.99406,1e-05,0.75358]
[1777601260682,52.35,76638.1,25.0,0.99405,1e-05,0.75522]
[1777601261689,52.35,76636.07,25.0,0.99404,1e-05,0.75685]
[1777601262695,52.35,76636.78,25.0,0.99404,1e-05,0.75628]
[1777601267731,52.35,76635.17,25.0,0.99403,1e-05,0.75757]
[1777601268738,52.35,76633.7,25.0,0.99402,1e-05,0.75875]
[1777601269744,52.35,76629.82,25.0,0.99399,1e-05,0.76188]
[1777601274780,52.35,76629.15,25.0,0.99399,1e-05,0.76242]
[1777601279815,52.35,76629.18,25.0,0.99399,1e-05,0.76239]
[1777601284853,52.35,76629.09,25.0,0.99398,1e-05,0.76247]
[1777601285857,52.35,76629.96,25.0,0.99399,1e-05,0.76176]
[1777601286864,52.35,76630.69,25.0,0.994,1e-05,0.76118]
[1777601287871,52.35,76634.46,25.0,0.99402,1e-05,0.75814]
[1777601288877,52.35,76635.41,25.0,0.99403,1e-05,0.75738]
[1777601291899,52.35,76633.99,25.0,0.99402,1e-05,0.75852]
[1777601296934,52.35,76633.84,25.0,0.99402,1e-05,0.75864]
[1777601297941,52.35,76634.78,25.0,0.99403,1e-05,0.75788]
[1777601298948,52.35,76636.14,25.0,0.99404,1e-05,0.75679]
[1777601301969,52.35,76637.11,25.0,0.99404,1e-05,0.75601]
[1777601307004,52.35,76655.65,25.0,0.99418,1e-05,0.74127]
[1777601308342,52.35,76662.63,25.0,0.99422,1e-05,0.73579]
[1777601309021,52.35,76663.68,25.0,0.99423,1e-05,0.73497]
[1777601310029,52.35,76663.11,25.0,0.99423,1e-05,0.73541]
[1777601312096,52.35,76663.06,25.0,0.99424,1e-05,0.73395]
[1777601313050,52.35,76664.49,25.0,0.99425,1e-05,0.73284]
[1777601316071,52.35,76662.76,25.0,0.99424,1e-05,0.73419]
[1777601318085,52.35,76658.62,25.0,0.99421,1e-05,0.73743]
[1777601319092,52.35,76657.74,25.0,0.9942,1e-05,0.73812]
[1777601320099,52.35,76654.0,25.0,0.99418,1e-05,0.74107]
[1777601325135,52.35,76654.13,25.0,0.99418,1e-05,0.74097]
[1777601326142,52.35,76652.39,25.0,0.99416,1e-05,0.74234]
[1777601330171,52.35,76657.71,25.0,0.9942,1e-05,0.73815]
[1777601331177,52.35,76661.56,25.0,0.99423,1e-05,0.73513]
[1777601332185,52.35,76662.42,25.0,0.99423,1e-05,0.73446]
[1777601333191,52.35,76663.86,25.0,0.99424,1e-05,0.73333]
[1777601337219,52.35,76664.68,25.0,0.99425,1e-05,0.73269]
[1777601342254,52.35,76669.91,25.0,0.99429,1e-05,0.72862]
[1777601344268,52.35,76670.53,25.0,0.99429,1e-05,0.72813]
[1777601345512,52.35,76670.41,25.0,0.99429,1e-05,0.72823]
[1777601346282,52.35,76679.04,25.0,0.99435,1e-05,0.72155]
[1777601347289,52.35,76680.12,25.0,0.99436,1e-05,0.72072]
[1777601348296,52.35,76678.44,25.0,0.99435,1e-05,0.72201]
[1777601349303,52.35,76677.14,25.0,0.99434,1e-05,0.72302]
[1777601350309,52.35,76677.9,25.0,0.99434,1e-05,0.72243]
[1777601351317,52.35,76677.04,25.0,0.99434,1e-05,0.72309]
[1777601352324,52.35,76677.9,25.0,0.99434,1e-05,0.72243]
[1777601353331,52.35,76677.24,25.0,0.99434,1e-05,0.72294]
[1777601356352,52.35,76679.09,25.0,0.99435,1e-05,0.72151]
[1777601357359,52.35,76681.33,25.0,0.99437,1e-05,0.71979]
[1777601358366,52.35,76682.06,25.0,0.99437,1e-05,0.71923]
[1777601359373,52.35,76683.17,25.0,0.99438,1e-05,0.71837]
[1777601361387,52.35,76684.41,25.0,0.99439,1e-05,0.71742]
[1777601362233,52.35,76684.41,25.0,0.99439,1e-05,0.71742]
[1777601362436,52.35,76684.41,25.0,0.99439,1e-05,0.71742]
[1777601362438,52.35,76691.49,25.0,0.99443,1e-05,0.71201]
[1777601362911,52.35,76691.49,25.0,0.99443,1e-05,0.71201]
[1777601363071,52.35,76691.49,25.0,0.99443,1e-05,0.71201]
[1777601363296,52.35,76691.49,25.0,0.99443,1e-05,0.71201]
[1777601363405,52.35,76702.5,25.0,0.99451,1e-05,0.70366]
[1777601364412,52.35,76708.8,25.0,0.99455,1e-05,0.69892]
[1777601367433,52.35,76711.07,25.0,0.99457,1e-05,0.69722]
[1777601369447,52.35,76711.92,25.0,0.99457,1e-05,0.69659]
[1777601371461,52.35,76709.77,25.0,0.99457,1e-05,0.69675]
[1777601372468,52.35,76699.12,25.0,0.9945,1e-05,0.70476]
[1777601373475,52.35,76696.38,25.0,0.99448,1e-05,0.70683]
[1777601374482,52.35,76697.43,25.0,0.99449,1e-05,0.70604]
[1777601375489,52.35,76696.64,25.0,0.99448,1e-05,0.70664]
[1777601376496,52.35,76688.87,25.0,0.99443,1e-05,0.71254]
[1777601377187,52.35,76688.87,25.0,0.99443,1e-05,0.71254]
[1777601378510,52.35,76688.03,25.0,0.99442,1e-05,0.71318]
[1777601381248,52.35,76688.06,25.0,0.99442,1e-05,0.71316]
[1777601386566,52.35,76687.48,25.0,0.99442,1e-05,0.7136]
[1777601387572,52.35,76689.41,25.0,0.99443,1e-05,0.71213]
[1777601389370,52.35,76689.41,25.0,0.99443,1e-05,0.71213]
[1777601389448,52.35,76690.53,25.0,0.99444,1e-05,0.71128]
[1777601389587,52.35,76691.39,25.0,0.99445,1e-05,0.71062]
[1777601395353,52.35,76691.4,25.0,0.99445,1e-05,0.71061]
[1777601400665,52.35,76691.41,25.0,0.99445,1e-05,0.71061]
[1777601405699,52.35,76690.64,25.0,0.99444,1e-05,0.71119]
[1777601407714,52.35,76689.1,25.0,0.99443,1e-05,0.71237]
[1777601408720,52.35,76687.86,25.0,0.99442,1e-05,0.71331]
[1777601411477,52.35,76687.82,25.0,0.99442,1e-05,0.71334]
[1777601411515,52.35,76685.75,25.0,0.99441,1e-05,0.71492]
[1777601411743,52.35,76682.3,25.0,0.99438,1e-05,0.71757]
[1777601412749,52.35,76679.41,25.0,0.99436,1e-05,0.71979]
[1777601413756,52.35,76680.29,25.0,0.99437,1e-05,0.71911]
[1777601416776,52.35,76676.76,25.0,0.99435,1e-05,0.72183]
[1777601418735,52.35,76676.72,25.0,0.99435,1e-05,0.72186]
[1777601418787,52.35,76676.72,25.0,0.99435,1e-05,0.72186]
[1777601418791,52.35,76675.95,25.0,0.99434,1e-05,0.72245]
[1777601419924,52.35,76675.95,25.0,0.99434,1e-05,0.72245]
[1777601420013,52.35,76671.85,25.0,0.99431,1e-05,0.72562]
[1777601420805,52.35,76670.92,25.0,0.99431,1e-05,0.72634]
[1777601422819,52.35,76670.38,25.0,0.9943,1e-05,0.72676]
[1777601425840,52.35,76669.12,25.0,0.99429,1e-05,0.72774]
[1777601426847,52.35,76667.9,25.0,0.99428,1e-05,0.72869]
[1777601429868,52.35,76666.63,25.0,0.99428,1e-05,0.72968]
[1777601430875,52.35,76661.78,25.0,0.99424,1e-05,0.73346]
[1777601431882,52.35,76661.09,25.0,0.99425,1e-05,0.7325]
[1777601437923,52.35,76659.34,25.0,0.99424,1e-05,0.73387]
[1777601442959,52.35,76659.42,25.0,0.99424,1e-05,0.73381]
[1777601447994,52.35,76659.33,25.0,0.99424,1e-05,0.73388]
[1777601453029,52.35,76659.67,25.0,0.99424,1e-05,0.73361]
[1777601458065,52.35,76659.54,25.0,0.99424,1e-05,0.73371]
[1777601463100,52.35,76658.41,25.0,0.99423,1e-05,0.7346]
[1777601465114,52.35,76655.49,25.0,0.99421,1e-05,0.73689]
[1777601466121,52.35,76653.93,25.0,0.9942,1e-05,0.73811]
[1777601468135,52.35,76651.15,25.0,0.99418,1e-05,0.7403]
[1777601472163,52.35,76662.15,25.0,0.99426,1e-05,0.73167]
[1777601473170,52.35,76663.09,25.0,0.99426,1e-05,0.73094]
[1777601474178,52.35,76663.01,25.0,0.99426,1e-05,0.731]
[1777601476194,52.35,76662.25,25.0,0.99426,1e-05,0.7316]
[1777601477201,52.35,76658.96,25.0,0.99423,1e-05,0.73417]
[1777601478208,52.35,76657.89,25.0,0.99423,1e-05,0.735]
[1777601479215,52.35,76660.96,25.0,0.99425,1e-05,0.7326]
[1777601480222,52.35,76661.91,25.0,0.99425,1e-05,0.73186]
[1777601484250,52.35,76662.64,25.0,0.99426,1e-05,0.73129]
[1777601486264,52.35,76663.43,25.0,0.99426,1e-05,0.73068]
[1777601488278,52.35,76665.93,25.0,0.99428,1e-05,0.72873]
[1777601491299,52.35,76664.5,25.0,0.99428,1e-05,0.72835]
[1777601492306,52.35,76665.38,25.0,0.99429,1e-05,0.72767]
[1777601493314,52.35,76664.47,25.0,0.99428,1e-05,0.72837]
[1777601496335,52.35,76665.62,25.0,0.99429,1e-05,0.72748]
[1777601500363,52.35,76666.33,25.0,0.9943,1e-05,0.72693]
[1777601504391,52.35,76668.56,25.0,0.99431,1e-05,0.7252]
[1777601509426,52.35,76668.13,25.0,0.99431,1e-05,0.72553]
[1777601514461,52.35,76668.2,25.0,0.99431,1e-05,0.72548]
[1777601519496,52.35,76667.98,25.0,0.99431,1e-05,0.72565]
[1777601520503,52.35,76666.64,25.0,0.9943,1e-05,0.72669]
[1777601521510,52.35,76665.04,25.0,0.99429,1e-05,0.72793]
[1777601522517,52.35,76663.13,25.0,0.99427,1e-05,0.72942]
[1777601523523,52.35,76664.12,25.0,0.99428,1e-05,0.72865]
[1777601524530,52.35,76664.92,25.0,0.99429,1e-05,0.72802]
[1777601525828,52.35,76664.88,25.0,0.99429,1e-05,0.72805]
[1777601526545,52.35,76665.08,25.0,0.99429,1e-05,0.7279]
[1777601529566,52.35,76666.23,25.0,0.9943,1e-05,0.72701]
[1777601530573,52.35,76669.05,25.0,0.99431,1e-05,0.72482]
[1777601531580,52.35,76670.13,25.0,0.99432,1e-05,0.72398]
[1777601536615,52.35,76669.89,25.0,0.99432,1e-05,0.72417]
[1777601541650,52.35,76669.82,25.0,0.99432,1e-05,0.72422]
[1777601546685,52.35,76669.65,25.0,0.99432,1e-05,0.72436]
[1777601551365,52.35,76669.04,25.0,0.99433,1e-05,0.72334]
[1777601556756,52.35,76669.27,25.0,0.99433,1e-05,0.72317]
[1777601561790,52.35,76669.71,25.0,0.99433,1e-05,0.72283]
[1777601566830,52.35,76669.84,25.0,0.99433,1e-05,0.72272]
[1777601571865,52.35,76669.68,25.0,0.99433,1e-05,0.72285]
[1777601574886,52.35,76667.98,25.0,0.99432,1e-05,0.72416]
[1777601579921,52.35,76668.63,25.0,0.99432,1e-05,0.72366]
[1777601581224,52.35,76668.63,25.0,0.99432,1e-05,0.72366]
[1777601581250,52.35,76668.63,25.0,0.99432,1e-05,0.72366]
[1777601582253,52.35,76668.63,25.0,0.99432,1e-05,0.72366]
[1777601582334,52.35,76668.63,25.0,0.99432,1e-05,0.72366]
[1777601587977,52.35,76670.8,25.0,0.99434,1e-05,0.72198]
[1777601593013,52.35,76674.79,25.0,0.99437,1e-05,0.71891]
[1777601594020,52.35,76676.34,25.0,0.99438,1e-05,0.71772]
[1777601599055,52.35,76676.61,25.0,0.99438,1e-05,0.71751]
[1777601602075,52.35,76678.14,25.0,0.99439,1e-05,0.71634]
[1777601603083,52.35,76678.95,25.0,0.99439,1e-05,0.71572]
[1777601607110,52.35,76677.76,25.0,0.99439,1e-05,0.71663]
[1777601610132,52.35,76678.86,25.0,0.99439,1e-05,0.71579]
[1777601611138,52.35,76679.79,25.0,0.99441,1e-05,0.7136]
[1777601616173,52.35,76679.28,25.0,0.99441,1e-05,0.71399]
[1777601621209,52.35,76678.49,25.0,0.9944,1e-05,0.7146]
[1777601628258,52.35,76678.37,25.0,0.9944,1e-05,0.71469]
[1777601635307,52.35,76679.4,25.0,0.99441,1e-05,0.7139]
[1777601642357,52.39,76679.33,25.0,0.99438,1e-05,0.7176]
[1777601643364,52.4,76676.85,25.0,0.99435,1e-05,0.72002]
[1777601644371,52.46,76675.19,25.0,0.9943,1e-05,0.7265]
[1777601645378,52.58,76676.05,25.0,0.99421,1e-05,0.73627]
[1777601646384,52.64,76674.75,25.0,0.99415,1e-05,0.74254]
[1777601647392,52.64,76665.56,25.0,0.99409,1e-05,0.74979]
[1777601648399,52.7,76662.41,25.0,0.99402,1e-05,0.75761]
[1777601649406,52.81,76662.26,25.0,0.99392,1e-05,0.76843]
[1777601651420,52.87,76657.16,25.0,0.99384,1e-05,0.77795]
[1777601652497,52.87,76657.16,25.0,0.99384,1e-05,0.77795]
[1777601652534,52.99,76654.42,25.0,0.99372,1e-05,0.79106]
[1777601653434,53.05,76651.27,25.0,0.99365,1e-05,0.79913]
[1777601656455,53.23,76650.13,25.0,0.99349,1e-05,0.81664]
[1777601657462,53.29,76649.26,25.0,0.99343,1e-05,0.82294]
[1777601659893,53.35,76649.08,25.0,0.99338,1e-05,0.82867]
[1777601660483,53.47,76641.81,25.0,0.99322,1e-05,0.84615]
[1777601661490,53.53,76638.68,25.0,0.99315,1e-05,0.85454]
[1777601663504,53.65,76639.47,25.0,0.99305,1e-05,0.86526]
[1777601664511,53.71,76636.6,25.0,0.99297,1e-05,0.87352]
[1777601666525,53.82,76637.63,25.0,0.99288,1e-05,0.88415]
[1777601667545,53.88,76638.5,25.0,0.99283,1e-05,0.88917]
[1777601672581,54.18,76639.35,25.0,0.99258,1e-05,0.91588]
[1777601674594,54.3,76640.53,25.0,0.99248,1e-05,0.9266]
[1777601678623,54.54,76642.12,25.0,0.99228,1e-05,0.94893]
[1777601680637,54.6,76643.34,25.0,0.99223,1e-05,0.95438]
[1777601681644,54.61,76644.55,25.0,0.99223,1e-05,0.95386]
[1777601685673,54.63,76643.5,25.0,0.9922,1e-05,0.95726]
[1777601688693,54.65,76641.79,25.0,0.99217,1e-05,0.96069]
[1777601693729,54.68,76637.34,25.0,0.9921,1e-05,0.96792]
[1777601697757,54.7,76640.06,25.0,0.9921,1e-05,0.96779]
[1777601698763,54.71,76644.05,25.0,0.99213,1e-05,0.96464]
[1777601699771,54.72,76644.93,25.0,0.99214,1e-05,0.96442]
[1777601701785,54.73,76645.89,25.0,0.99213,1e-05,0.96473]
[1777601702792,54.73,76648.36,25.0,0.99215,1e-05,0.96302]
[1777601703798,54.74,76650.29,25.0,0.99216,1e-05,0.96182]
[1777601704806,54.75,76649.24,25.0,0.99215,1e-05,0.96341]
[1777601709842,54.78,76649.35,25.0,0.99212,1e-05,0.96634]
[1777601713870,54.8,76650.85,25.0,0.99211,1e-05,0.96737]
[1777601718903,54.83,76651.29,25.0,0.99208,1e-05,0.97]
[1777601723939,54.86,76651.31,25.0,0.99206,1e-05,0.97302]
[1777601728974,54.89,76651.43,25.0,0.99203,1e-05,0.97596]
[1777601734055,54.91,76652.1,25.0,0.99203,1e-05,0.97593]
[1777601743072,54.97,76652.09,25.0,0.99197,1e-05,0.98206]
[1777601747100,55.0,76652.71,25.0,0.99195,1e-05,0.98392]
[1777601748107,55.0,76652.11,25.0,0.99194,1e-05,0.9851]
[1777601753142,55.03,76652.38,25.0,0.99192,1e-05,0.98791]
[1777601756163,55.05,76653.96,25.0,0.99191,1e-05,0.98825]
[1777601757170,55.06,76655.69,25.0,0.99192,1e-05,0.98721]
[1777601758177,55.06,76656.81,25.0,0.99193,1e-05,0.98676]
[1777601760208,55.08,76663.02,25.0,0.99197,1e-05,0.98208]
[1777601761214,55.08,76671.2,25.0,0.99204,1e-05,0.97496]
[1777601762220,55.14,76673.78,25.0,0.99201,1e-05,0.97856]
[1777601767255,55.23,76674.31,25.0,0.99193,1e-05,0.98654]
[1777601770276,55.24,76676.48,25.0,0.99193,1e-05,0.98632]
[1777601773390,55.26,76676.38,25.0,0.99192,1e-05,0.98764]
[1777601773479,55.26,76676.89,25.0,0.99192,1e-05,0.98776]
[1777601774307,55.27,76681.99,25.0,0.99196,1e-05,0.98354]
[1777601775314,55.27,76683.17,25.0,0.99196,1e-05,0.98303]
[1777601779342,55.3,76684.79,25.0,0.99196,1e-05,0.98394]
[1777601780349,55.3,76686.65,25.0,0.99197,1e-05,0.98279]
[1777601783370,55.32,76687.38,25.0,0.99196,1e-05,0.98393]
[1777601788405,55.35,76687.24,25.0,0.99193,1e-05,0.98711]
[1777601792358,55.37,76687.3,25.0,0.99193,1e-05,0.98703]
[1777601792433,55.38,76687.33,25.0,0.99192,1e-05,0.98761]
[1777601796150,55.39,76687.05,25.0,0.99191,1e-05,0.9891]
[1777601796274,55.39,76687.05,25.0,0.99191,1e-05,0.9891]
[1777601796461,55.4,76687.85,25.0,0.9919,1e-05,0.98956]
[1777601799482,55.42,76688.55,25.0,0.99189,1e-05,0.99073]
[1777601805523,55.45,76689.05,25.0,0.99186,1e-05,0.99392]
[1777601806531,55.46,76689.85,25.0,0.99186,1e-05,0.99377]
[1777601808545,55.47,76690.5,25.0,0.99186,1e-05,0.99438]
[1777601809552,55.48,76691.4,25.0,0.99185,1e-05,0.99474]
[1777601814587,55.51,76692.71,25.0,0.99184,1e-05,0.99656]
[1777601818615,55.54,76694.89,25.0,0.99183,1e-05,0.99693]
[1777601820629,55.55,76696.46,25.0,0.99184,1e-05,0.99666]
[1777601822643,55.56,76698.95,25.0,0.99185,1e-05,0.99552]
[1777601827677,55.59,76698.8,25.0,0.99182,1e-05,0.99872]
[1777601828686,55.6,76697.49,25.0,0.9918,1e-05,1.00058]
[1777601833720,55.63,76697.26,25.0,0.99177,1e-05,1.00387]
[1777601834727,55.63,76699.0,25.0,0.99178,1e-05,1.00282]
[1777601839762,55.66,76699.57,25.0,0.99176,1e-05,1.00534]
[1777601846811,55.7,76698.97,25.0,0.99171,1e-05,1.01022]
[1777601848825,55.72,76691.62,25.0,0.99163,1e-05,1.01853]
[1777601849832,55.72,76688.38,25.0,0.9916,1e-05,1.02228]
[1777601851846,55.73,76681.38,25.0,0.99154,1e-05,1.02842]
[1777601852853,55.74,76678.1,25.0,0.9915,1e-05,1.03224]
[1777601854867,55.75,76674.91,25.0,0.99146,1e-05,1.03661]
[1777601855874,55.76,76671.48,25.0,0.99142,1e-05,1.0406]
[1777601858375,55.77,76671.22,25.0,0.99141,1e-05,1.04211]
[1777601858895,55.78,76669.71,25.0,0.99139,1e-05,1.04422]
[1777601860909,55.79,76662.62,25.0,0.99131,1e-05,1.05249]
[1777601861916,55.79,76660.5,25.0,0.99128,1e-05,1.05521]
[1777601867958,55.83,76661.24,25.0,0.99125,1e-05,1.05814]
[1777601868965,55.84,76662.4,25.0,0.99126,1e-05,1.0576]
[1777601874000,55.86,76662.62,25.0,0.99123,1e-05,1.06042]
[1777601879035,55.89,76662.8,25.0,0.99121,1e-05,1.06327]
[1777601884070,55.92,76662.82,25.0,0.99118,1e-05,1.06626]
[1777601889105,55.95,76663.74,25.0,0.99116,1e-05,1.06833]
[1777601894140,55.98,76663.82,25.0,0.99113,1e-05,1.07123]
[1777601895147,55.98,76661.53,25.0,0.9911,1e-05,1.07412]
[1777601896153,55.99,76658.92,25.0,0.99107,1e-05,1.07734]
[1777601897161,55.99,76658.1,25.0,0.99106,1e-05,1.07875]
[1777601900925,56.0,76657.76,25.0,0.99104,1e-05,1.08025]
[1777601900935,56.02,76658.88,25.0,0.99104,1e-05,1.08028]
[1777601901765,56.02,76658.88,25.0,0.99104,1e-05,1.08028]
[1777601901788,56.02,76654.4,25.0,0.991,1e-05,1.08538]
[1777601902196,56.02,76651.45,25.0,0.99097,1e-05,1.08837]
[1777601904210,56.03,76652.35,25.0,0.99096,1e-05,1.08859]
[1777601907693,56.04,76652.61,25.0,0.99096,1e-05,1.08945]
[1777601909876,56.05,76652.43,25.0,0.99094,1e-05,1.09076]
[1777601909892,56.05,76652.43,25.0,0.99094,1e-05,1.09076]
[1777601909905,56.06,76648.12,25.0,0.99089,1e-05,1.09626]
[1777601910252,56.06,76646.77,25.0,0.99088,1e-05,1.09764]
[1777601911259,56.07,76644.66,25.0,0.99087,1e-05,1.09834]
[1777601915287,56.09,76644.02,25.0,0.99084,1e-05,1.10117]
[1777601918308,56.1,76643.18,25.0,0.99082,1e-05,1.10364]
[1777601923342,56.13,76635.93,25.0,0.99072,1e-05,1.11376]
[1777601924350,56.13,76631.4,25.0,0.99067,1e-05,1.11896]
[1777601925357,56.14,76637.17,25.0,0.99072,1e-05,1.1135]
[1777601926363,56.14,76638.96,25.0,0.99074,1e-05,1.11217]
[1777601930393,56.16,76636.47,25.0,0.99069,1e-05,1.1168]
[1777601931400,56.17,76635.51,25.0,0.99068,1e-05,1.1183]
[1777601936435,56.19,76635.47,25.0,0.99065,1e-05,1.12086]
[1777601940462,56.21,76633.58,25.0,0.99061,1e-05,1.12483]
[1777601945498,56.23,76633.0,25.0,0.99059,1e-05,1.1279]
[1777601946133,56.23,76633.0,25.0,0.99059,1e-05,1.1279]
[1777601946224,56.23,76633.0,25.0,0.99059,1e-05,1.1279]
[1777601946505,56.23,76630.33,25.0,0.99055,1e-05,1.13117]
[1777601947511,56.24,76629.42,25.0,0.99054,1e-05,1.13261]
[1777601949526,56.25,76628.47,25.0,0.99052,1e-05,1.13457]
[1777601953553,56.27,76624.85,25.0,0.99047,1e-05,1.14028]
[1777601954561,56.27,76622.84,25.0,0.99044,1e-05,1.14287]
[1777601956575,56.28,76618.85,25.0,0.99039,1e-05,1.14801]
[1777601957582,56.28,76618.07,25.0,0.99038,1e-05,1.1493]
[1777601962617,56.3,76617.65,25.0,0.99035,1e-05,1.15203]
[1777601966645,56.32,76612.47,25.0,0.99028,1e-05,1.15933]
[1777601967652,56.32,76611.67,25.0,0.99027,1e-05,1.16063]
[1777601970673,56.34,76612.82,25.0,0.99027,1e-05,1.16072]
[1777601975708,56.36,76613.0,25.0,0.99026,1e-05,1.16108]
[1777601979737,56.37,76613.75,25.0,0.99025,1e-05,1.16202]
[1777601985779,56.4,76613.54,25.0,0.99023,1e-05,1.16483]
[1777601991821,56.42,76612.75,25.0,0.99019,1e-05,1.16823]
[1777601992828,56.42,76613.99,25.0,0.9902,1e-05,1.16733]
[1777601993835,56.43,76612.49,25.0,0.99018,1e-05,1.16935]
[1777601994957,56.43,76612.49,25.0,0.99018,1e-05,1.16935]
[1777601995060,56.43,76610.76,25.0,0.99016,1e-05,1.17163]
[1777601995826,56.43,76610.76,25.0,0.99016,1e-05,1.17163]
[1777601995849,56.44,76598.04,25.0,0.99002,1e-05,1.18573]
[1777601996856,56.44,76591.81,25.0,0.98995,1e-05,1.19288]
[1777601997863,56.44,76593.38,25.0,0.98997,1e-05,1.19155]
[1777602000884,56.45,76591.87,25.0,0.98994,1e-05,1.19434]
[1777602001890,56.46,76591.2,25.0,0.98993,1e-05,1.19544]
[1777602002898,56.46,76593.53,25.0,0.98995,1e-05,1.19329]
[1777602003905,56.46,76594.19,25.0,0.98995,1e-05,1.19295]
[1777602004912,56.47,76595.09,25.0,0.98996,1e-05,1.19235]
[1777602005919,56.47,76596.82,25.0,0.98997,1e-05,1.19085]
[1777602007933,56.48,76595.65,25.0,0.98995,1e-05,1.19289]
[1777602012968,56.49,76595.75,25.0,0.98994,1e-05,1.19466]
[1777602018002,56.51,76595.44,25.0,0.98991,1e-05,1.19686]
[1777602022033,56.52,76586.62,25.0,0.98981,1e-05,1.20797]
[1777602023040,56.53,76592.61,25.0,0.98987,1e-05,1.20176]
[1777602025054,56.53,76589.13,25.0,0.98982,1e-05,1.20629]
[1777602026061,56.54,76584.56,25.0,0.98977,1e-05,1.21166]
[1777602028075,56.54,76580.62,25.0,0.98972,1e-05,1.21668]
[1777602031096,56.55,76579.18,25.0,0.98971,1e-05,1.21713]
[1777602032102,56.55,76579.94,25.0,0.98972,1e-05,1.21662]
[1777602034494,56.56,76580.22,25.0,0.98971,1e-05,1.21698]
[1777602038172,56.57,76578.22,25.0,0.98968,1e-05,1.22052]
[1777602039152,56.57,76579.37,25.0,0.98969,1e-05,1.21958]
[1777602040159,56.58,76581.31,25.0,0.98971,1e-05,1.21776]
[1777602041168,56.58,76580.2,25.0,0.98969,1e-05,1.21932]
[1777602042175,56.58,76581.89,25.0,0.98971,1e-05,1.21778]
[1777602047210,56.6,76581.85,25.0,0.98969,1e-05,1.21947]
[1777602049224,56.6,76580.47,25.0,0.98967,1e-05,1.22164]
[1777602054259,56.62,76580.77,25.0,0.98966,1e-05,1.22291]
[1777602055266,56.62,76579.56,25.0,0.98964,1e-05,1.22456]
[1777602056273,56.62,76580.72,25.0,0.98965,1e-05,1.2236]
[1777602057280,56.62,76582.7,25.0,0.98967,1e-05,1.22172]
[1777602059294,56.63,76583.67,25.0,0.98967,1e-05,1.22129]
[1777602063322,56.64,76582.75,25.0,0.98965,1e-05,1.22358]
[1777602066342,56.65,76584.72,25.0,0.98966,1e-05,1.22234]
[1777602071377,56.66,76584.83,25.0,0.98965,1e-05,1.2238]
[1777602074399,56.67,76583.44,25.0,0.98962,1e-05,1.22629]
[1777602075406,56.67,76584.66,25.0,0.98963,1e-05,1.22525]
[1777602078426,56.68,76582.28,25.0,0.9896,1e-05,1.22883]
[1777602083462,56.7,76583.86,25.0,0.9896,1e-05,1.22862]
[1777602087490,56.71,76585.81,25.0,0.98961,1e-05,1.22771]
[1777602091518,56.72,76588.13,25.0,0.98964,1e-05,1.22423]
[1777602092525,56.72,76591.75,25.0,0.98968,1e-05,1.22056]
[1777602093532,56.72,76592.45,25.0,0.98968,1e-05,1.22011]
[1777602095546,56.73,76593.37,25.0,0.98969,1e-05,1.21975]
[1777602101589,56.75,76593.63,25.0,0.98967,1e-05,1.22142]
[1777602106624,56.76,76593.63,25.0,0.98965,1e-05,1.22304]
[1777602111661,56.78,76594.06,25.0,0.98964,1e-05,1.22417]
[1777602112668,56.78,76593.22,25.0,0.98963,1e-05,1.22542]
[1777602117703,56.79,76591.01,25.0,0.98959,1e-05,1.22944]
[1777602118710,56.8,76588.46,25.0,0.98956,1e-05,1.23258]
[1777602121732,56.8,76589.36,25.0,0.98956,1e-05,1.23251]
[1777602124752,56.81,76590.05,25.0,0.98956,1e-05,1.23265]
[1777602126767,56.82,76586.39,25.0,0.98951,1e-05,1.23733]
[1777602131802,56.83,76591.09,25.0,0.98955,1e-05,1.2336]
[1777602132809,56.83,76593.41,25.0,0.98957,1e-05,1.23133]
[1777602133816,56.83,76594.78,25.0,0.98959,1e-05,1.23012]
[1777602135830,56.84,76593.27,25.0,0.98956,1e-05,1.23241]
[1777602138851,56.85,76591.6,25.0,0.98954,1e-05,1.23518]
[1777602140864,56.85,76589.32,25.0,0.98951,1e-05,1.23832]
[1777602141871,56.86,76590.34,25.0,0.98951,1e-05,1.23749]
[1777602145900,56.87,76586.42,25.0,0.98946,1e-05,1.24304]
[1777602146908,56.87,76587.44,25.0,0.98946,1e-05,1.24249]
[1777602152950,56.89,76587.37,25.0,0.98946,1e-05,1.24211]
[1777602155971,56.89,76586.02,25.0,0.98944,1e-05,1.24448]
[1777602157985,56.9,76587.14,25.0,0.98945,1e-05,1.2438]
[1777602162013,56.91,76584.95,25.0,0.98941,1e-05,1.2474]
[1777602163020,56.91,76582.4,25.0,0.98938,1e-05,1.25053]
[1777602164027,56.91,76583.62,25.0,0.98939,1e-05,1.24944]
[1777602169063,56.93,76583.47,25.0,0.98938,1e-05,1.25099]
[1777602170070,56.93,76587.0,25.0,0.98941,1e-05,1.24731]
[1777602171077,56.93,76588.01,25.0,0.98942,1e-05,1.24646]
[1777602172084,56.93,76589.2,25.0,0.98943,1e-05,1.24541]
[1777602177119,56.95,76589.56,25.0,0.98942,1e-05,1.24642]
[1777602182154,56.96,76593.26,25.0,0.98945,1e-05,1.24369]
[1777602183161,56.96,76592.23,25.0,0.98944,1e-05,1.24512]
[1777602184168,56.96,76593.4,25.0,0.98945,1e-05,1.2441]
[1777602187189,56.97,76594.07,25.0,0.98945,1e-05,1.2442]
[1777602192223,56.98,76593.71,25.0,0.98943,1e-05,1.24601]
[1777602194238,56.99,76592.21,25.0,0.98941,1e-05,1.24825]
[1777602195244,56.99,76593.41,25.0,0.98942,1e-05,1.24719]
[1777602200280,57.0,76593.46,25.0,0.9894,1e-05,1.24852]
[1777602207328,57.02,76593.83,25.0,0.98939,1e-05,1.25003]
[1777602210350,57.03,76595.51,25.0,0.9894,1e-05,1.24897]
[1777602211357,57.03,76596.53,25.0,0.98943,1e-05,1.24592]
[1777602214378,57.04,76597.55,25.0,0.98943,1e-05,1.24562]
[1777602218405,57.05,76598.25,25.0,0.98943,1e-05,1.24594]
[1777602218981,57.05,76598.25,25.0,0.98943,1e-05,1.24594]
[1777602219413,57.05,76599.11,25.0,0.98943,1e-05,1.24526]
[1777602221427,57.05,76601.1,25.0,0.98945,1e-05,1.2436]
[1777602226462,57.06,76600.79,25.0,0.98943,1e-05,1.24535]
[1777602228477,57.07,76599.81,25.0,0.98942,1e-05,1.247]
[1777602229483,57.07,76600.89,25.0,0.98942,1e-05,1.24608]
[1777602232504,57.08,76601.53,25.0,0.98942,1e-05,1.2462]
[1777602237540,57.09,76602.15,25.0,0.98942,1e-05,1.24692]
[1777602241568,57.1,76597.94,25.0,0.98936,1e-05,1.25274]
[1777602245595,57.11,76599.63,25.0,0.98937,1e-05,1.25194]
[1777602249624,57.12,76600.29,25.0,0.98936,1e-05,1.2523]
[1777602254659,57.13,76600.63,25.0,0.98935,1e-05,1.25328]
[1777602257281,57.14,76594.86,25.0,0.98928,1e-05,1.26056]
[1777602257680,57.14,76593.41,25.0,0.98927,1e-05,1.26219]
[1777602259694,57.14,76594.89,25.0,0.98928,1e-05,1.26104]
[1777602265736,57.16,76594.94,25.0,0.98926,1e-05,1.26253]
[1777602267749,57.16,76595.85,25.0,0.98927,1e-05,1.26201]
[1777602268757,57.16,76593.65,25.0,0.98924,1e-05,1.26474]
[1777602273792,57.18,76592.98,25.0,0.98924,1e-05,1.26454]
[1777602274799,57.18,76592.08,25.0,0.98923,1e-05,1.2658]
[1777602276813,57.18,76595.26,25.0,0.98926,1e-05,1.26272]
[1777602277820,57.18,76597.89,25.0,0.98928,1e-05,1.26002]
[1777602278827,57.19,76598.79,25.0,0.98929,1e-05,1.25926]
[1777602281848,57.19,76599.52,25.0,0.98929,1e-05,1.25922]
[1777602283861,57.2,76600.54,25.0,0.9893,1e-05,1.2586]
[1777602284869,57.2,76601.21,25.0,0.9893,1e-05,1.2581]
[1777602289910,57.21,76601.68,25.0,0.9893,1e-05,1.25888]
[1777602294944,57.22,76601.38,25.0,0.98928,1e-05,1.26049]
[1777602299980,57.23,76600.63,25.0,0.98926,1e-05,1.26259]
[1777602301994,57.24,76599.48,25.0,0.98924,1e-05,1.26438]
[1777602308038,57.25,76599.71,25.0,0.98923,1e-05,1.26557]
[1777602313071,57.26,76599.95,25.0,0.98922,1e-05,1.26673]
[1777602319167,57.26,76599.95,25.0,0.98922,1e-05,1.26673]
[1777602325156,57.29,76599.67,25.0,0.98919,1e-05,1.26983]
[1777602330365,57.29,76599.8,25.0,0.98918,1e-05,1.27061]
[1777602330485,57.29,76599.8,25.0,0.98918,1e-05,1.27061]
[1777602330579,57.3,76599.18,25.0,0.98917,1e-05,1.27154]
[1777602331430,57.3,76599.18,25.0,0.98917,1e-05,1.27154]
[1777602331526,57.3,76599.3,25.0,0.98919,1e-05,1.26941]
[1777602338249,57.31,76599.4,25.0,0.98917,1e-05,1.27093]
[1777602343287,57.32,76599.86,25.0,0.98917,1e-05,1.27157]
[1777602348322,57.33,76599.42,25.0,0.98915,1e-05,1.27323]
[1777602350336,57.34,76597.86,25.0,0.98913,1e-05,1.27545]
[1777602355371,57.35,76598.16,25.0,0.98912,1e-05,1.27625]
[1777602360407,57.36,76598.79,25.0,0.98912,1e-05,1.27667]
[1777602362421,57.36,76600.54,25.0,0.98913,1e-05,1.27514]
[1777602367456,57.37,76600.67,25.0,0.98912,1e-05,1.27614]
[1777602372491,57.38,76598.73,25.0,0.98909,1e-05,1.27946]
[1777602373498,57.38,76599.76,25.0,0.9891,1e-05,1.27852]
[1777602378532,57.39,76599.98,25.0,0.98909,1e-05,1.27938]
[1777602386589,57.41,76600.5,25.0,0.98908,1e-05,1.28056]
[1777602387596,57.41,76601.21,25.0,0.98909,1e-05,1.27997]
[1777602388603,57.41,76603.42,25.0,0.98911,1e-05,1.27769]
[1777602389610,57.41,76605.19,25.0,0.98913,1e-05,1.27592]
[1777602390618,57.41,76606.09,25.0,0.98913,1e-05,1.27513]
[1777602392630,57.42,76605.27,25.0,0.98914,1e-05,1.27429]
[1777602393638,57.42,76604.38,25.0,0.98913,1e-05,1.27553]
[1777602394645,57.42,76603.28,25.0,0.98911,1e-05,1.277]
[1777602396659,57.43,76602.49,25.0,0.9891,1e-05,1.27834]
[1777602399679,57.43,76600.83,25.0,0.98907,1e-05,1.28088]
[1777602400687,57.43,76602.07,25.0,0.98909,1e-05,1.27969]
[1777602405086,57.44,76602.29,25.0,0.98908,1e-05,1.28009]
[1777602405184,57.44,76602.28,25.0,0.98908,1e-05,1.28053]
[1777602406112,57.44,76602.28,25.0,0.98908,1e-05,1.28053]
[1777602406206,57.45,76602.3,25.0,0.98908,1e-05,1.28072]
[1777602406728,57.45,76600.94,25.0,0.98906,1e-05,1.28226]
[1777602407735,57.45,76601.84,25.0,0.98907,1e-05,1.28145]
[1777602412771,57.46,76602.06,25.0,0.98906,1e-05,1.28225]
[1777602419820,57.47,76604.64,25.0,0.98908,1e-05,1.28079]
[1777602420827,57.47,76605.41,25.0,0.98908,1e-05,1.28013]
[1777602421834,57.47,76610.38,25.0,0.98914,1e-05,1.27473]
[1777602422841,57.47,76613.71,25.0,0.98917,1e-05,1.2712]
[1777602423848,57.48,76612.47,25.0,0.98915,1e-05,1.27282]
[1777602424855,57.48,76611.48,25.0,0.98914,1e-05,1.27417]
[1777602429890,57.49,76611.88,25.0,0.98914,1e-05,1.27483]
[1777602430897,57.49,76610.82,25.0,0.98912,1e-05,1.27624]
[1777602434924,57.5,76612.31,25.0,0.98913,1e-05,1.27544]
[1777602440967,57.51,76612.46,25.0,0.98912,1e-05,1.27659]
[1777602444994,57.52,76613.09,25.0,0.98912,1e-05,1.27675]
[1777602450030,57.53,76613.02,25.0,0.98911,1e-05,1.27791]
[1777602451036,57.53,76611.79,25.0,0.98911,1e-05,1.27728]
[1777602453051,57.53,76612.83,25.0,0.98912,1e-05,1.27654]
[1777602454057,57.53,76612.04,25.0,0.9891,1e-05,1.27764]
[1777602457079,57.54,76612.67,25.0,0.9891,1e-05,1.27758]
[1777602461106,57.55,76611.72,25.0,0.98909,1e-05,1.2795]
[1777602467149,57.56,76612.4,25.0,0.98908,1e-05,1.28]
[1777602469163,57.56,76613.3,25.0,0.98909,1e-05,1.2794]
[1777602472184,57.6,76611.77,25.0,0.98903,1e-05,1.28547]
[1777602473191,57.62,76613.16,25.0,0.98902,1e-05,1.2859]
[1777602477219,57.68,76611.83,25.0,0.98893,1e-05,1.295]
[1777602478225,57.7,76613.42,25.0,0.98893,1e-05,1.29501]
[1777602481248,57.76,76614.14,25.0,0.98887,1e-05,1.30109]
[1777602485276,57.81,76613.45,25.0,0.9888,1e-05,1.30833]
[1777602491318,57.82,76613.91,25.0,0.9888,1e-05,1.30872]
[1777602495346,57.83,76610.6,25.0,0.98876,1e-05,1.31312]
[1777602496353,57.83,76609.44,25.0,0.98874,1e-05,1.3146]
[1777602497360,57.83,76608.14,25.0,0.98872,1e-05,1.31624]
[1777602498366,57.83,76609.75,25.0,0.98874,1e-05,1.31452]
[1777602501388,57.83,76608.69,25.0,0.98872,1e-05,1.31617]
[1777602505416,57.84,76609.37,25.0,0.98873,1e-05,1.31595]
[1777602510451,57.84,76608.98,25.0,0.98872,1e-05,1.3171]
[1777602516265,57.85,76609.3,25.0,0.98873,1e-05,1.31488]
[1777602516492,57.85,76608.39,25.0,0.98872,1e-05,1.31636]
[1777602517499,57.85,76609.42,25.0,0.98873,1e-05,1.31531]
[1777602518507,57.85,76607.82,25.0,0.98871,1e-05,1.3173]
[1777602520521,57.86,76607.0,25.0,0.9887,1e-05,1.31852]
[1777602525555,57.86,76606.57,25.0,0.98869,1e-05,1.3197]
[1777602530603,57.87,76606.72,25.0,0.98868,1e-05,1.32007]
[1777602532605,57.87,76605.23,25.0,0.98866,1e-05,1.3222]
[1777602533612,57.87,76604.36,25.0,0.98865,1e-05,1.32333]
[1777602534619,57.87,76603.14,25.0,0.98863,1e-05,1.32487]
[1777602535626,57.87,76603.86,25.0,0.98864,1e-05,1.32417]
[1777602540661,57.88,76603.3,25.0,0.98863,1e-05,1.32546]
[1777602544689,57.88,76600.46,25.0,0.98859,1e-05,1.32926]
[1777602545695,57.88,76601.2,25.0,0.9886,1e-05,1.32852]
[1777602550730,57.89,76600.16,25.0,0.98858,1e-05,1.33035]
[1777602552748,57.89,76599.15,25.0,0.98857,1e-05,1.33176]
[1777602553752,57.89,76598.09,25.0,0.98855,1e-05,1.33311]
[1777602558787,57.9,76597.44,25.0,0.98854,1e-05,1.33445]
[1777602563822,57.9,76597.54,25.0,0.98853,1e-05,1.33491]
[1777602568856,57.91,76597.81,25.0,0.98853,1e-05,1.33518]
[1777602572885,57.91,76598.75,25.0,0.98856,1e-05,1.33227]
[1777602580941,57.92,76599.66,25.0,0.98856,1e-05,1.33219]
[1777602582254,57.92,76599.66,25.0,0.98856,1e-05,1.33219]
[1777602582301,57.92,76599.66,25.0,0.98856,1e-05,1.33219]
[1777602582355,57.92,76599.7,25.0,0.98856,1e-05,1.33226]
[1777602585544,57.92,76599.81,25.0,0.98856,1e-05,1.33238]
[1777602585551,57.92,76599.81,25.0,0.98855,1e-05,1.33263]
[1777602591011,57.93,76600.69,25.0,0.98856,1e-05,1.33222]
[1777602592589,57.93,76600.69,25.0,0.98856,1e-05,1.33222]
[1777602592671,57.93,76600.86,25.0,0.98856,1e-05,1.33227]
[1777602594521,57.93,76600.74,25.0,0.98855,1e-05,1.33254]
[1777602594593,57.93,76600.62,25.0,0.98855,1e-05,1.3328]
[1777602600087,57.94,76600.56,25.0,0.98855,1e-05,1.33347]
[1777602603110,57.94,76605.0,25.0,0.98859,1e-05,1.32869]
[1777602604117,57.94,76607.42,25.0,0.98862,1e-05,1.32602]
[1777602612149,57.95,76607.87,25.0,0.98862,1e-05,1.32603]
[1777602613179,57.95,76607.1,25.0,0.9886,1e-05,1.32758]
[1777602622243,57.96,76607.76,25.0,0.9886,1e-05,1.32797]
[1777602627278,57.97,76607.92,25.0,0.9886,1e-05,1.32842]
[1777602630299,57.97,76607.2,25.0,0.98858,1e-05,1.32963]
[1777602633319,57.98,76605.79,25.0,0.98858,1e-05,1.32934]
[1777602638355,57.98,76605.61,25.0,0.98858,1e-05,1.33016]
[1777602641376,57.98,76604.84,25.0,0.98856,1e-05,1.33142]
[1777602642383,57.99,76604.05,25.0,0.98854,1e-05,1.33353]
[1777602644397,58.0,76603.27,25.0,0.98852,1e-05,1.33572]
[1777602649433,58.01,76603.8,25.0,0.98852,1e-05,1.33566]
[1777602654467,58.02,76603.66,25.0,0.98851,1e-05,1.33649]
[1777602656481,58.02,76599.06,25.0,0.98846,1e-05,1.34207]
[1777602657488,58.02,76594.35,25.0,0.9884,1e-05,1.34766]
[1777602658495,58.02,76590.16,25.0,0.98835,1e-05,1.35266]
[1777602659502,58.02,76585.35,25.0,0.98829,1e-05,1.35839]
[1777602661516,58.02,76581.95,25.0,0.98825,1e-05,1.36254]
[1777602662525,58.02,76578.71,25.0,0.98821,1e-05,1.36643]
[1777602663532,58.02,76580.63,25.0,0.98823,1e-05,1.36422]
[1777602665545,58.02,76581.51,25.0,0.98824,1e-05,1.3633]
[1777602668568,58.02,76580.04,25.0,0.98822,1e-05,1.36522]
[1777602669575,58.02,76578.08,25.0,0.9882,1e-05,1.3676]
[1777602670582,58.03,76579.44,25.0,0.98821,1e-05,1.36604]
[1777602673605,58.03,76577.56,25.0,0.98819,1e-05,1.36844]
[1777602677633,58.03,76575.72,25.0,0.98817,1e-05,1.37082]
[1777602678666,58.03,76575.72,25.0,0.98817,1e-05,1.37082]
[1777602678909,58.03,76575.72,25.0,0.98817,1e-05,1.37082]
[1777602678766,58.03,76573.54,25.0,0.98814,1e-05,1.37346]
[1777602679647,58.03,76562.6,25.0,0.98801,1e-05,1.38653]
[1777602680654,58.03,76561.22,25.0,0.98799,1e-05,1.3882]
[1777602681663,58.03,76562.16,25.0,0.988,1e-05,1.38709]
[1777602686695,58.03,76560.36,25.0,0.98798,1e-05,1.38932]
[1777602687703,58.03,76556.81,25.0,0.98794,1e-05,1.39359]
[1777602692739,58.03,76557.12,25.0,0.98796,1e-05,1.39085]
[1777602694753,58.03,76558.01,25.0,0.98797,1e-05,1.3898]
[1777602696767,58.03,76557.34,25.0,0.98796,1e-05,1.39061]
[1777602701802,58.03,76557.7,25.0,0.98797,1e-05,1.3902]
[1777602706837,58.03,76557.5,25.0,0.98796,1e-05,1.39045]
[1777602710865,58.03,76555.43,25.0,0.98794,1e-05,1.39294]
[1777602711872,58.03,76553.37,25.0,0.98791,1e-05,1.39542]
[1777602716907,58.03,76553.56,25.0,0.98792,1e-05,1.39515]
[1777602717914,58.03,76554.32,25.0,0.98793,1e-05,1.39423]
[1777602718921,58.03,76557.05,25.0,0.98796,1e-05,1.39095]
[1777602719928,58.03,76558.91,25.0,0.98798,1e-05,1.38872]
[1777602720935,58.03,76560.34,25.0,0.988,1e-05,1.38702]
[1777602721942,58.03,76558.22,25.0,0.98797,1e-05,1.38956]
[1777602722949,58.03,76559.1,25.0,0.98798,1e-05,1.38851]
[1777602727984,58.03,76558.43,25.0,0.98798,1e-05,1.38934]
[1777602728991,58.03,76559.15,25.0,0.98798,1e-05,1.38848]
[1777602734026,58.03,76559.21,25.0,0.98798,1e-05,1.38842]
[1777602740069,58.03,76558.97,25.0,0.98798,1e-05,1.38873]
[1777602743090,58.03,76559.73,25.0,0.98799,1e-05,1.38783]
[1777602744096,58.03,76557.5,25.0,0.98796,1e-05,1.3905]
[1777602747118,58.03,76556.75,25.0,0.98795,1e-05,1.39139]
[1777602752153,58.03,76556.66,25.0,0.98797,1e-05,1.38912]
[1777602757188,58.03,76556.78,25.0,0.98797,1e-05,1.38899]
[1777602758645,58.03,76555.79,25.0,0.98796,1e-05,1.39018]
[1777602759205,58.03,76554.91,25.0,0.98795,1e-05,1.39123]
[1777602760212,58.03,76554.24,25.0,0.98794,1e-05,1.39203]
[1777602763233,58.03,76553.24,25.0,0.98793,1e-05,1.39322]
[1777602764241,58.03,76550.51,25.0,0.9879,1e-05,1.3965]
[1777602768064,58.03,76550.08,25.0,0.98789,1e-05,1.39699]
[1777602769276,58.03,76549.06,25.0,0.98788,1e-05,1.39819]
[1777602770283,58.03,76548.26,25.0,0.98787,1e-05,1.39914]
[1777602771290,58.03,76546.28,25.0,0.98785,1e-05,1.40152]
[1777602772297,58.03,76545.58,25.0,0.98784,1e-05,1.40235]
[1777602773304,58.03,76546.67,25.0,0.98785,1e-05,1.40101]
[1777602776324,58.03,76549.66,25.0,0.98789,1e-05,1.39736]
[1777602777332,58.03,76554.22,25.0,0.98795,1e-05,1.39186]
[1777602778339,58.03,76555.85,25.0,0.98797,1e-05,1.38991]
[1777602780353,58.03,76554.23,25.0,0.98795,1e-05,1.39186]
[1777602782366,58.03,76555.32,25.0,0.98796,1e-05,1.39055]
[1777602785388,58.03,76556.13,25.0,0.98797,1e-05,1.38958]
[1777602790423,58.03,76556.15,25.0,0.98797,1e-05,1.38957]
[1777602793444,58.03,76555.21,25.0,0.98796,1e-05,1.39071]
[1777602795458,58.03,76554.0,25.0,0.98794,1e-05,1.39216]
[1777602796465,58.03,76552.48,25.0,0.98792,1e-05,1.39399]
[1777602799486,58.03,76550.9,25.0,0.9879,1e-05,1.39588]
[1777602801500,58.03,76549.98,25.0,0.98789,1e-05,1.39697]
[1777602802507,58.03,76548.64,25.0,0.98788,1e-05,1.39857]
[1777602807542,58.03,76548.4,25.0,0.98787,1e-05,1.3988]
[1777602809556,58.03,76546.6,25.0,0.98785,1e-05,1.40095]
[1777602810563,58.03,76544.9,25.0,0.98783,1e-05,1.40299]
[1777602811570,58.03,76544.09,25.0,0.98784,1e-05,1.40156]
[1777602814591,58.03,76543.33,25.0,0.98783,1e-05,1.40244]
[1777602815598,58.03,76542.57,25.0,0.98782,1e-05,1.40334]
[1777602819638,58.03,76542.77,25.0,0.98783,1e-05,1.40305]
[1777602819689,58.03,76540.99,25.0,0.98781,1e-05,1.40519]
[1777602820633,58.03,76538.84,25.0,0.98778,1e-05,1.40777]
[1777602821640,58.03,76537.93,25.0,0.98777,1e-05,1.40885]
[1777602825668,58.03,76540.37,25.0,0.9878,1e-05,1.40579]
[1777602826675,58.03,76541.52,25.0,0.98781,1e-05,1.40437]
[1777602827682,58.03,76542.57,25.0,0.98783,1e-05,1.40308]
[1777602830703,58.03,76545.1,25.0,0.98786,1e-05,1.39996]
[1777602832717,58.02,76543.5,25.0,0.98784,1e-05,1.40186]
[1777602833723,58.02,76542.68,25.0,0.98783,1e-05,1.40283]
[1777602834731,58.02,76544.09,25.0,0.98785,1e-05,1.4011]
[1777602839765,58.02,76544.62,25.0,0.98785,1e-05,1.40036]
[1777602842787,58.02,76543.82,25.0,0.98785,1e-05,1.40127]
[1777602845808,58.02,76544.71,25.0,0.98786,1e-05,1.40012]
[1777602850843,58.02,76544.93,25.0,0.98786,1e-05,1.39975]
[1777602852857,58.02,76547.54,25.0,0.98789,1e-05,1.39656]
[1777602853864,58.02,76548.78,25.0,0.98791,1e-05,1.39505]
[1777602854871,58.02,76547.61,25.0,0.98789,1e-05,1.39645]
[1777602855878,58.02,76543.84,25.0,0.98785,1e-05,1.40099]
[1777602856885,58.02,76545.33,25.0,0.98787,1e-05,1.39917]
[1777602858899,58.02,76544.39,25.0,0.98786,1e-05,1.40027]
[1777602859906,58.02,76546.6,25.0,0.98788,1e-05,1.39759]
[1777602860912,58.02,76545.4,25.0,0.98787,1e-05,1.39902]
[1777602861920,58.02,76546.26,25.0,0.98788,1e-05,1.39797]
[1777602865948,58.02,76545.56,25.0,0.98787,1e-05,1.39876]
[1777602866955,58.02,76548.06,25.0,0.9879,1e-05,1.39574]
[1777602868969,58.02,76549.32,25.0,0.98792,1e-05,1.39421]
[1777602869975,58.02,76550.76,25.0,0.98793,1e-05,1.39247]
[1777602870983,58.02,76552.17,25.0,0.98795,1e-05,1.39078]
[1777602874004,58.02,76551.07,25.0,0.98796,1e-05,1.38974]
[1777602875012,58.02,76550.39,25.0,0.98795,1e-05,1.39056]
[1777602880047,58.02,76550.69,25.0,0.98795,1e-05,1.39021]
[1777602881054,58.02,76551.48,25.0,0.98796,1e-05,1.38926]
[1777602882061,58.02,76552.74,25.0,0.98798,1e-05,1.38775]
[1777602884075,58.02,76551.28,25.0,0.98796,1e-05,1.38952]
[1777602889110,58.02,76552.27,25.0,0.98797,1e-05,1.38834]
[1777602890117,58.02,76553.2,25.0,0.98798,1e-05,1.38723]
[1777602895152,58.02,76550.56,25.0,0.98795,1e-05,1.39043]
[1777602900187,58.02,76550.29,25.0,0.98795,1e-05,1.39076]
[1777602905222,58.02,76550.66,25.0,0.98795,1e-05,1.39031]
[1777602906229,58.02,76551.38,25.0,0.98796,1e-05,1.38945]
[1777602908243,58.02,76553.44,25.0,0.98799,1e-05,1.38698]
[1777602909250,58.02,76554.81,25.0,0.988,1e-05,1.38535]
[1777602911264,58.02,76555.88,25.0,0.98802,1e-05,1.38409]
[1777602912271,58.02,76557.43,25.0,0.98803,1e-05,1.38225]
[1777602913277,58.02,76555.53,25.0,0.98801,1e-05,1.38453]
[1777602914285,58.02,76554.81,25.0,0.988,1e-05,1.3854]
[1777602919320,58.02,76555.03,25.0,0.988,1e-05,1.38518]
[1777602922341,58.02,76555.91,25.0,0.98801,1e-05,1.38415]
[1777602927376,58.02,76556.82,25.0,0.98803,1e-05,1.38311]
[1777602929390,58.02,76557.83,25.0,0.98804,1e-05,1.38192]
[1777602934425,58.02,76558.07,25.0,0.98806,1e-05,1.37934]
[1777602939460,58.02,76557.02,25.0,0.98805,1e-05,1.38067]
[1777602940467,58.02,76558.2,25.0,0.98806,1e-05,1.37927]
[1777602941474,58.02,76559.93,25.0,0.98808,1e-05,1.37722]
[1777602946509,58.02,76559.93,25.0,0.98808,1e-05,1.37731]
[1777602951572,58.02,76560.21,25.0,0.98808,1e-05,1.37704]
[1777602953558,58.02,76561.5,25.0,0.9881,1e-05,1.37555]
[1777602958593,58.03,76562.12,25.0,0.9881,1e-05,1.3749]
[1777602960448,58.03,76562.35,25.0,0.98811,1e-05,1.37465]
[1777602960607,58.03,76562.88,25.0,0.98811,1e-05,1.37404]
[1777602961453,58.03,76562.88,25.0,0.98811,1e-05,1.37404]
[1777602961614,58.03,76563.15,25.0,0.98812,1e-05,1.37374]
[1777602966649,58.03,76563.78,25.0,0.98812,1e-05,1.3731]
[1777602971684,58.03,76563.77,25.0,0.98812,1e-05,1.37322]
[1777602977728,58.03,76563.96,25.0,0.98812,1e-05,1.37313]
[1777602984329,58.03,76563.96,25.0,0.98812,1e-05,1.37319]
[1777602989812,58.03,76563.76,25.0,0.98812,1e-05,1.37364]
[1777602992831,58.03,76564.53,25.0,0.98815,1e-05,1.37044]
[1777602993839,58.03,76568.05,25.0,0.98819,1e-05,1.36629]
[1777602998874,58.03,76569.4,25.0,0.9882,1e-05,1.36486]
[1777602999881,58.03,76570.14,25.0,0.98821,1e-05,1.36402]
[1777603004915,58.04,76569.9,25.0,0.98821,1e-05,1.36448]
[1777603006930,58.04,76569.23,25.0,0.9882,1e-05,1.36534]
[1777603011964,58.04,76569.7,25.0,0.9882,1e-05,1.36495]
[1777603012972,58.04,76570.57,25.0,0.98821,1e-05,1.36395]
[1777603014985,58.04,76572.6,25.0,0.98823,1e-05,1.36162]
[1777603015995,58.04,76573.42,25.0,0.98824,1e-05,1.36069]
[1777603017001,58.04,76574.58,25.0,0.98826,1e-05,1.35937]
[1777603018009,58.04,76576.19,25.0,0.98828,1e-05,1.35751]
[1777603020023,58.04,76580.13,25.0,0.98832,1e-05,1.35297]
[1777603022037,58.04,76584.51,25.0,0.98837,1e-05,1.34794]
[1777603023044,58.04,76587.92,25.0,0.98841,1e-05,1.34402]
[1777603024050,58.04,76589.77,25.0,0.98843,1e-05,1.34193]
[1777603028079,58.04,76588.3,25.0,0.98841,1e-05,1.34393]
[1777603029086,58.04,76589.2,25.0,0.98842,1e-05,1.34295]
[1777603033114,58.05,76590.57,25.0,0.98844,1e-05,1.34163]
[1777603035127,58.05,76589.97,25.0,0.98843,1e-05,1.34247]
[1777603039155,58.05,76589.25,25.0,0.98842,1e-05,1.34359]
[1777603040163,58.05,76590.04,25.0,0.98843,1e-05,1.34274]
[1777603043184,58.05,76593.03,25.0,0.98846,1e-05,1.33946]
[1777603044191,58.05,76596.73,25.0,0.9885,1e-05,1.33523]
[1777603045198,58.05,76598.77,25.0,0.98852,1e-05,1.33295]
[1777603046205,58.06,76597.79,25.0,0.98851,1e-05,1.33418]
[1777603048219,58.06,76598.54,25.0,0.98852,1e-05,1.33348]
[1777603050064,58.06,76598.74,25.0,0.98852,1e-05,1.33333]
[1777603050233,58.06,76599.67,25.0,0.98853,1e-05,1.33234]
[1777603051240,58.06,76601.42,25.0,0.98857,1e-05,1.3281]
[1777603056275,58.06,76599.98,25.0,0.98855,1e-05,1.33025]
[1777603057282,58.06,76593.8,25.0,0.98847,1e-05,1.33752]
[1777603058288,58.06,76591.73,25.0,0.98845,1e-05,1.34001]
[1777603061315,58.07,76590.86,25.0,0.98844,1e-05,1.34125]
[1777603063329,58.07,76595.14,25.0,0.98849,1e-05,1.33641]
[1777603065343,58.07,76597.39,25.0,0.98851,1e-05,1.33397]
[1777603066350,58.07,76599.51,25.0,0.98853,1e-05,1.3316]
[1777603067357,58.07,76606.45,25.0,0.98861,1e-05,1.32367]
[1777603068364,58.07,76607.71,25.0,0.98863,1e-05,1.32232]
[1777603069371,58.07,76609.03,25.0,0.98864,1e-05,1.32091]
[1777603075413,58.08,76609.15,25.0,0.98864,1e-05,1.32142]
[1777603080448,58.08,76609.33,25.0,0.98863,1e-05,1.32175]
[1777603083469,58.09,76610.47,25.0,0.98864,1e-05,1.32075]
[1777603086490,58.09,76609.48,25.0,0.98863,1e-05,1.32221]
[1777603091526,58.09,76609.36,25.0,0.98862,1e-05,1.32285]
[1777603096561,58.1,76609.42,25.0,0.98862,1e-05,1.32328]
[1777603097406,58.1,76609.42,25.0,0.98862,1e-05,1.32328]
[1777603097505,58.1,76609.42,25.0,0.98862,1e-05,1.32338]
[1777603098453,58.1,76609.42,25.0,0.98862,1e-05,1.32338]
[1777603098574,58.1,76609.49,25.0,0.98862,1e-05,1.3234]
[1777603102603,58.1,76608.32,25.0,0.9886,1e-05,1.32515]
[1777603103610,58.1,76609.26,25.0,0.98861,1e-05,1.32416]
[1777603107637,58.11,76610.51,25.0,0.98862,1e-05,1.32311]
[1777603112673,58.11,76610.73,25.0,0.98864,1e-05,1.32105]
[1777603113680,58.11,76611.74,25.0,0.98865,1e-05,1.31999]
[1777603118715,58.12,76611.17,25.0,0.98864,1e-05,1.32118]
[1777603125764,58.12,76610.99,25.0,0.98863,1e-05,1.32212]
[1777603127778,58.12,76608.99,25.0,0.9886,1e-05,1.32464]
[1777603128785,58.13,76609.97,25.0,0.98861,1e-05,1.32362]
[1777603135835,58.13,76609.98,25.0,0.9886,1e-05,1.32434]
[1777603139863,58.14,76609.3,25.0,0.98859,1e-05,1.32555]
[1777603141877,58.14,76601.46,25.0,0.9885,1e-05,1.33483]
[1777603142884,58.14,76597.33,25.0,0.98845,1e-05,1.33973]
[1777603144898,58.14,76597.99,25.0,0.98846,1e-05,1.33914]
[1777603147919,58.14,76597.19,25.0,0.98844,1e-05,1.34032]
[1777603148926,58.14,76596.54,25.0,0.98843,1e-05,1.34116]
[1777603149933,58.14,76597.79,25.0,0.98845,1e-05,1.33978]
[1777603154968,58.15,76600.46,25.0,0.98848,1e-05,1.33716]
[1777603155975,58.15,76602.22,25.0,0.98849,1e-05,1.33521]
[1777603161010,58.15,76602.34,25.0,0.98849,1e-05,1.33542]
[1777603163024,58.15,76601.37,25.0,0.98848,1e-05,1.33681]
[1777603165038,58.15,76602.2,25.0,0.98849,1e-05,1.33601]
[1777603167052,58.16,76600.69,25.0,0.98847,1e-05,1.33793]
[1777603168059,58.16,76601.4,25.0,0.98847,1e-05,1.33719]
[1777603172087,58.16,76602.65,25.0,0.98851,1e-05,1.33376]
[1777603181707,58.16,76602.54,25.0,0.9885,1e-05,1.33406]
[1777603182157,58.17,76602.53,25.0,0.9885,1e-05,1.33477]
[1777603184553,58.17,76602.57,25.0,0.98849,1e-05,1.33489]
[1777603184810,58.17,76602.57,25.0,0.98849,1e-05,1.33489]
[1777603189207,58.17,76600.29,25.0,0.98846,1e-05,1.33796]
[1777603189900,58.17,76600.29,25.0,0.98846,1e-05,1.33796]
[1777603190214,58.17,76599.15,25.0,0.98845,1e-05,1.33936]
[1777603191221,58.17,76596.56,25.0,0.98842,1e-05,1.34245]
[1777603193235,58.17,76595.5,25.0,0.9884,1e-05,1.34383]
[1777603195249,58.18,76593.15,25.0,0.98838,1e-05,1.34671]
[1777603196256,58.18,76592.24,25.0,0.98836,1e-05,1.34783]
[1777603198898,58.18,76591.93,25.0,0.98836,1e-05,1.34832]
[1777603199277,58.18,76591.23,25.0,0.98835,1e-05,1.3492]
[1777603200284,58.18,76589.57,25.0,0.98833,1e-05,1.3512]
[1777603201291,58.18,76588.87,25.0,0.98832,1e-05,1.35208]
[1777603202298,58.18,76587.63,25.0,0.98831,1e-05,1.35358]
[1777603206326,58.18,76586.53,25.0,0.98829,1e-05,1.35508]
[1777603211361,58.18,76586.64,25.0,0.98829,1e-05,1.35519]
[1777603212368,58.18,76585.62,25.0,0.98828,1e-05,1.35644]
[1777603214381,58.18,76584.78,25.0,0.98827,1e-05,1.35752]
[1777603218410,58.19,76583.81,25.0,0.98825,1e-05,1.35883]
[1777603223445,58.19,76583.26,25.0,0.98824,1e-05,1.35968]
[1777603225459,58.19,76584.92,25.0,0.98826,1e-05,1.35781]
[1777603226465,58.19,76584.2,25.0,0.98825,1e-05,1.3587]
[1777603231501,58.19,76586.14,25.0,0.98829,1e-05,1.35429]
[1777603236536,58.19,76586.85,25.0,0.9883,1e-05,1.35371]
[1777603242578,58.19,76587.07,25.0,0.9883,1e-05,1.35374]
[1777603245599,58.2,76587.76,25.0,0.98831,1e-05,1.35308]
[1777603249627,58.2,76588.6,25.0,0.98831,1e-05,1.3523]
[1777603254662,58.2,76588.6,25.0,0.98831,1e-05,1.35255]
[1777603259697,58.2,76587.17,25.0,0.98829,1e-05,1.35448]
[1777603264732,58.2,76587.58,25.0,0.9883,1e-05,1.35423]
[1777603268760,58.21,76586.27,25.0,0.98828,1e-05,1.35595]
[1777603269767,58.21,76587.32,25.0,0.98829,1e-05,1.35476]
[1777603277823,58.21,76587.57,25.0,0.98829,1e-05,1.35483]
[1777603280844,58.21,76585.88,25.0,0.98827,1e-05,1.35695]
[1777603281851,58.21,76582.21,25.0,0.98822,1e-05,1.36131]
[1777603286886,58.21,76581.75,25.0,0.98822,1e-05,1.36201]
[1777603288900,58.21,76580.96,25.0,0.98821,1e-05,1.36301]
[1777603293936,58.21,76581.65,25.0,0.98823,1e-05,1.36]
[1777603295949,58.21,76582.56,25.0,0.98824,1e-05,1.359]
[1777603304008,58.22,76583.22,25.0,0.98825,1e-05,1.35848]
[1777603314075,58.22,76586.76,25.0,0.98829,1e-05,1.35463]
[1777603316089,58.22,76585.61,25.0,0.98827,1e-05,1.35605]
[1777603317096,58.22,76584.46,25.0,0.98826,1e-05,1.35744]
[1777603320117,58.22,76585.71,25.0,0.98827,1e-05,1.35608]
[1777603324145,58.22,76586.54,25.0,0.98828,1e-05,1.35529]
[1777603329181,58.22,76587.26,25.0,0.98829,1e-05,1.35465]
[1777603330187,58.22,76588.07,25.0,0.9883,1e-05,1.35374]
[1777603335223,58.23,76587.63,25.0,0.98829,1e-05,1.35446]
[1777603340259,58.23,76586.87,25.0,0.98828,1e-05,1.35555]
[1777603347308,58.23,76586.64,25.0,0.98827,1e-05,1.35609]
[1777603348315,58.23,76580.57,25.0,0.9882,1e-05,1.36327]
[1777603349321,58.23,76577.03,25.0,0.98816,1e-05,1.36747]
[1777603350332,58.23,76575.6,25.0,0.98814,1e-05,1.36917]
[1777603351337,58.23,76574.5,25.0,0.98815,1e-05,1.36814]
[1777603356372,58.23,76574.69,25.0,0.98815,1e-05,1.36798]
[1777603361407,58.23,76574.71,25.0,0.98815,1e-05,1.36803]
[1777603362413,58.23,76573.67,25.0,0.98814,1e-05,1.36927]
[1777603363421,58.23,76572.09,25.0,0.98812,1e-05,1.37115]
[1777603365435,58.23,76573.6,25.0,0.98813,1e-05,1.36938]
[1777603367449,58.23,76571.86,25.0,0.98811,1e-05,1.37146]
[1777603368455,58.23,76573.05,25.0,0.98813,1e-05,1.37005]
[1777603373490,58.23,76572.1,25.0,0.98812,1e-05,1.37122]
[1777603374498,58.23,76573.17,25.0,0.98813,1e-05,1.36996]
[1777603388596,58.23,76573.3,25.0,0.98813,1e-05,1.36992]
[1777603391617,58.23,76572.18,25.0,0.98812,1e-05,1.37127]
[1777603396653,58.23,76572.96,25.0,0.98812,1e-05,1.37037]
[1777603401690,58.23,76572.62,25.0,0.98812,1e-05,1.37081]
[1777603402956,58.23,76572.92,25.0,0.98812,1e-05,1.37046]
[1777603403704,58.23,76573.23,25.0,0.98813,1e-05,1.3701]
[1777603404519,58.23,76573.23,25.0,0.98813,1e-05,1.3701]
[1777603404603,58.23,76573.23,25.0,0.98813,1e-05,1.3701]
[1777603409747,58.23,76573.23,25.0,0.98813,1e-05,1.37014]
[1777603411403,58.24,76573.18,25.0,0.98813,1e-05,1.3702]
[1777603411761,58.24,76572.93,25.0,0.98814,1e-05,1.36815]
[1777603416572,58.24,76572.96,25.0,0.98814,1e-05,1.36815]
[1777603416649,58.24,76572.96,25.0,0.98814,1e-05,1.36816]
[1777603422838,58.24,76571.48,25.0,0.98812,1e-05,1.36997]
[1777603423847,58.24,76572.48,25.0,0.98814,1e-05,1.36879]
[1777603427874,58.24,76574.15,25.0,0.98816,1e-05,1.36685]
[1777603432909,58.24,76574.41,25.0,0.98816,1e-05,1.3666]
[1777603443986,58.24,76574.5,25.0,0.98816,1e-05,1.36663]
[1777603450028,58.24,76573.91,25.0,0.98815,1e-05,1.3674]
[1777603460099,58.24,76573.91,25.0,0.98815,1e-05,1.36751]
[1777603465134,58.24,76572.31,25.0,0.98813,1e-05,1.36945]
[1777603466141,58.24,76573.22,25.0,0.98814,1e-05,1.36839]
[1777603470834,58.24,76572.93,25.0,0.98814,1e-05,1.36875]
[1777603471176,58.24,76573.08,25.0,0.98816,1e-05,1.36624]
[1777603471852,58.24,76573.08,25.0,0.98816,1e-05,1.36624]
[1777603472183,58.24,76573.58,25.0,0.98816,1e-05,1.36566]
[1777603476211,58.24,76572.31,25.0,0.98815,1e-05,1.36721]
[1777603477218,58.24,76570.56,25.0,0.98813,1e-05,1.3693]
[1777603483260,58.24,76570.21,25.0,0.98812,1e-05,1.36976]
[1777603489302,58.24,76570.13,25.0,0.98812,1e-05,1.36991]
[1777603494339,58.24,76568.88,25.0,0.98811,1e-05,1.37142]
[1777603500381,58.24,76568.19,25.0,0.9881,1e-05,1.37226]
[1777603501388,58.24,76564.95,25.0,0.98806,1e-05,1.37611]
[1777603502395,58.24,76562.39,25.0,0.98803,1e-05,1.37915]
[1777603506423,58.24,76561.51,25.0,0.98802,1e-05,1.38016]
[1777603507430,58.24,76560.52,25.0,0.988,1e-05,1.38133]
[1777603508437,58.24,76559.6,25.0,0.98799,1e-05,1.38242]
[1777603513472,58.24,76560.16,25.0,0.988,1e-05,1.38168]
[1777603516492,58.24,76558.65,25.0,0.98798,1e-05,1.38345]
[1777603521528,58.24,76559.86,25.0,0.988,1e-05,1.38195]
[1777603522535,58.24,76561.67,25.0,0.98802,1e-05,1.37978]
[1777603529584,58.24,76562.08,25.0,0.98803,1e-05,1.37926]
[1777603533612,58.24,76560.6,25.0,0.98803,1e-05,1.37865]
[1777603536633,58.24,76557.67,25.0,0.98799,1e-05,1.38214]
[1777603537640,58.24,76553.68,25.0,0.98794,1e-05,1.3869]
[1777603538647,58.24,76552.35,25.0,0.98793,1e-05,1.38847]
[1777603540662,58.24,76551.59,25.0,0.98792,1e-05,1.38934]
[1777603541081,58.24,76551.59,25.0,0.98792,1e-05,1.38934]
[1777603541669,58.24,76550.48,25.0,0.98791,1e-05,1.39066]
[1777603543683,58.24,76548.75,25.0,0.98788,1e-05,1.39269]
[1777603544690,58.24,76555.2,25.0,0.98796,1e-05,1.38494]
[1777603549725,58.24,76555.28,25.0,0.98796,1e-05,1.38479]
[1777603553753,58.24,76553.79,25.0,0.98795,1e-05,1.38654]
[1777603554760,58.24,76552.31,25.0,0.98793,1e-05,1.3883]
[1777603558788,58.24,76553.58,25.0,0.98795,1e-05,1.38672]
[1777603562816,58.24,76552.4,25.0,0.98793,1e-05,1.38809]
[1777603563823,58.24,76553.53,25.0,0.98795,1e-05,1.38672]
[1777603568858,58.24,76555.86,25.0,0.98797,1e-05,1.38388]
[1777603575906,58.24,76555.92,25.0,0.98798,1e-05,1.38378]
[1777603579935,58.24,76556.59,25.0,0.98798,1e-05,1.38296]
[1777603585977,58.24,76556.91,25.0,0.98799,1e-05,1.38256]
[1777603592019,58.24,76557.71,25.0,0.98802,1e-05,1.37922]
[1777603596047,58.24,76558.69,25.0,0.98803,1e-05,1.37806]
[1777603601083,58.24,76558.81,25.0,0.98803,1e-05,1.37795]
[1777603605110,58.24,76561.28,25.0,0.98806,1e-05,1.37503]
[1777603606117,58.24,76563.53,25.0,0.98809,1e-05,1.37237]
[1777603612159,58.24,76563.38,25.0,0.98808,1e-05,1.37263]
[1777603617193,58.24,76560.59,25.0,0.98805,1e-05,1.376]
[1777603620215,58.24,76559.95,25.0,0.98804,1e-05,1.37677]
[1777603625250,58.24,76560.17,25.0,0.98804,1e-05,1.37653]
[1777603631292,58.24,76559.33,25.0,0.98803,1e-05,1.37756]
[1777603632299,58.24,76560.21,25.0,0.98804,1e-05,1.37651]
[1777603637334,58.24,76559.67,25.0,0.98804,1e-05,1.37717]
[1777603642369,58.24,76559.42,25.0,0.98803,1e-05,1.37748]
[1777603647404,58.24,76555.82,25.0,0.98799,1e-05,1.38179]
[1777603648411,58.24,76554.04,25.0,0.98797,1e-05,1.38392]
[1777603653446,58.24,76554.21,25.0,0.98799,1e-05,1.3813]
[1777603656467,58.24,76555.1,25.0,0.988,1e-05,1.38023]
[1777603657474,58.24,76556.03,25.0,0.98801,1e-05,1.37912]
[1777603659487,58.24,76555.05,25.0,0.988,1e-05,1.38029]
[1777603662510,58.24,76555.87,25.0,0.98801,1e-05,1.37932]
[1777603663516,58.24,76562.4,25.0,0.98809,1e-05,1.37155]
[1777603664523,58.24,76563.97,25.0,0.98811,1e-05,1.36971]
[1777603665530,58.24,76568.45,25.0,0.98816,1e-05,1.36443]
[1777603666537,58.24,76569.82,25.0,0.98818,1e-05,1.36284]
[1777603667543,58.24,76570.98,25.0,0.98819,1e-05,1.3615]
[1777603672579,58.24,76571.64,25.0,0.9882,1e-05,1.36088]
[1777603673585,58.24,76570.99,25.0,0.98819,1e-05,1.36167]
[1777603677614,58.24,76571.62,25.0,0.9882,1e-05,1.36105]
[1777603680635,58.24,76568.86,25.0,0.98816,1e-05,1.36439]
[1777603681642,58.24,76566.02,25.0,0.98813,1e-05,1.36777]
[1777603682649,58.24,76564.79,25.0,0.98811,1e-05,1.36924]
[1777603683656,58.24,76563.65,25.0,0.9881,1e-05,1.3706]
[1777603685669,58.24,76562.69,25.0,0.98809,1e-05,1.37176]
[1777603690705,58.24,76563.34,25.0,0.9881,1e-05,1.37103]
[1777603693726,58.24,76564.58,25.0,0.98811,1e-05,1.36959]
[1777603694733,58.24,76565.35,25.0,0.98812,1e-05,1.36869]
[1777603695740,58.24,76564.1,25.0,0.9881,1e-05,1.37019]
[1777603696747,58.24,76564.8,25.0,0.98811,1e-05,1.36937]
[1777603698760,58.24,76563.52,25.0,0.9881,1e-05,1.37091]
[1777603699768,58.24,76564.67,25.0,0.98811,1e-05,1.36956]
[1777603705809,58.24,76564.9,25.0,0.98811,1e-05,1.36935]
[1777603707823,58.24,76564.05,25.0,0.9881,1e-05,1.37038]
[1777603709838,58.24,76565.0,25.0,0.98811,1e-05,1.36928]
[1777603714874,58.25,76565.14,25.0,0.98813,1e-05,1.36682]
[1777603715882,58.25,76565.77,25.0,0.98814,1e-05,1.36609]
[1777603721923,58.25,76565.63,25.0,0.98814,1e-05,1.36636]
[1777603726959,58.25,76567.84,25.0,0.98817,1e-05,1.36383]
[1777603727966,58.25,76569.97,25.0,0.98819,1e-05,1.36134]
[1777603729980,58.25,76570.65,25.0,0.9882,1e-05,1.36059]
[1777603734008,58.25,76571.32,25.0,0.98821,1e-05,1.3599]
[1777603738036,58.25,76572.18,25.0,0.98821,1e-05,1.359]
[1777603740050,58.25,76571.22,25.0,0.9882,1e-05,1.36019]
[1777603743071,58.25,76572.04,25.0,0.98821,1e-05,1.3593]
[1777603745085,58.25,76572.96,25.0,0.98822,1e-05,1.35827]
[1777603747099,58.25,76573.7,25.0,0.98823,1e-05,1.35746]
[1777603752134,58.25,76574.01,25.0,0.98823,1e-05,1.35725]
[1777603757168,58.25,76574.0,25.0,0.98823,1e-05,1.35742]
[1777603761198,58.26,76573.4,25.0,0.98822,1e-05,1.35826]
[1777603762204,58.26,76574.05,25.0,0.98823,1e-05,1.35753]
[1777603768247,58.26,76574.0,25.0,0.98823,1e-05,1.3578]
[1777603771268,58.26,76571.05,25.0,0.98821,1e-05,1.35904]
[1777603772275,58.26,76568.89,25.0,0.98818,1e-05,1.36161]
[1777603777309,58.26,76568.61,25.0,0.98818,1e-05,1.3621]
[1777603783044,58.26,76568.87,25.0,0.98818,1e-05,1.36191]
[1777603785366,58.26,76570.08,25.0,0.98819,1e-05,1.3606]
[1777603786373,58.26,76571.13,25.0,0.98821,1e-05,1.35939]
[1777603790401,58.26,76572.27,25.0,0.98822,1e-05,1.35818]
[1777603791408,58.26,76571.27,25.0,0.98821,1e-05,1.35939]
[1777603793422,58.26,76572.03,25.0,0.98821,1e-05,1.35856]
[1777603798457,58.27,76571.71,25.0,0.98821,1e-05,1.3591]
[1777603802485,58.27,76574.24,25.0,0.98824,1e-05,1.35625]
[1777603808527,58.27,76574.27,25.0,0.98824,1e-05,1.35644]
[1777603813563,58.27,76574.52,25.0,0.98824,1e-05,1.35635]
[1777603818598,58.27,76574.46,25.0,0.98823,1e-05,1.35663]
[1777603824640,58.27,76574.25,25.0,0.98823,1e-05,1.35717]
[1777603829675,58.28,76574.78,25.0,0.98823,1e-05,1.35676]
[1777603835717,58.28,76574.8,25.0,0.98825,1e-05,1.35468]
[1777603842968,58.28,76574.7,25.0,0.98825,1e-05,1.355]
[1777603843069,58.28,76574.7,25.0,0.98825,1e-05,1.35515]
[1777603847883,58.28,76575.08,25.0,0.98825,1e-05,1.3549]
[1777603847898,58.28,76575.08,25.0,0.98825,1e-05,1.3549]
[1777603848021,58.28,76575.08,25.0,0.98825,1e-05,1.3549]
[1777603848089,58.28,76574.8,25.0,0.98824,1e-05,1.35528]
[1777603848999,58.28,76574.8,25.0,0.98824,1e-05,1.35528]
[1777603855857,58.29,76574.64,25.0,0.98824,1e-05,1.35587]
[1777603860892,58.29,76574.07,25.0,0.98823,1e-05,1.35679]
[1777603863913,58.29,76575.38,25.0,0.98824,1e-05,1.3554]
[1777603864920,58.29,76579.3,25.0,0.98829,1e-05,1.35085]
[1777603865927,58.29,76580.77,25.0,0.98831,1e-05,1.34919]
[1777603873222,58.29,76580.28,25.0,0.9883,1e-05,1.34996]
[1777603873983,58.3,76581.02,25.0,0.9883,1e-05,1.34941]
[1777603879018,58.3,76580.83,25.0,0.9883,1e-05,1.34996]
[1777603882039,58.3,76582.15,25.0,0.98831,1e-05,1.34861]
[1777603883046,58.3,76585.79,25.0,0.98835,1e-05,1.34442]
[1777603884959,58.3,76586.06,25.0,0.98836,1e-05,1.34418]
[1777603885060,58.3,76587.75,25.0,0.98838,1e-05,1.34229]
[1777603886066,58.3,76590.63,25.0,0.98841,1e-05,1.33902]
[1777603887074,58.3,76591.3,25.0,0.98842,1e-05,1.33832]
[1777603890095,58.31,76590.29,25.0,0.9884,1e-05,1.33975]
[1777603895130,58.31,76590.26,25.0,0.98842,1e-05,1.33788]
[1777603901172,58.31,76589.97,25.0,0.98841,1e-05,1.33873]
[1777603906207,58.32,76590.82,25.0,0.98841,1e-05,1.33815]
[1777603916277,58.32,76590.8,25.0,0.98841,1e-05,1.339]
[1777603918291,58.33,76589.54,25.0,0.98839,1e-05,1.34063]
[1777603921314,58.33,76588.84,25.0,0.98838,1e-05,1.34167]
[1777603926349,58.33,76588.52,25.0,0.98837,1e-05,1.34242]
[1777603931383,58.33,76588.01,25.0,0.98836,1e-05,1.34339]
[1777603934405,58.34,76587.29,25.0,0.98835,1e-05,1.34444]
[1777603939440,58.34,76587.25,25.0,0.98835,1e-05,1.34484]
[1777603945482,58.34,76587.13,25.0,0.98834,1e-05,1.34539]
[1777603950517,58.35,76587.25,25.0,0.98834,1e-05,1.34559]
[1777603955552,58.35,76587.18,25.0,0.98835,1e-05,1.34368]
[1777603957566,58.35,76588.83,25.0,0.98837,1e-05,1.3419]
[1777603963608,58.35,76589.07,25.0,0.98837,1e-05,1.34206]
[1777603964616,58.35,76587.28,25.0,0.98835,1e-05,1.34421]
[1777603965622,58.35,76584.64,25.0,0.98832,1e-05,1.34737]
[1777603966629,58.36,76579.65,25.0,0.98826,1e-05,1.35327]
[1777603967636,58.36,76578.57,25.0,0.98824,1e-05,1.3546]
[1777603968643,58.36,76577.06,25.0,0.98823,1e-05,1.35643]
[1777603973678,58.36,76578.26,25.0,0.98824,1e-05,1.35525]
[1777603974684,58.36,76577.4,25.0,0.98823,1e-05,1.35631]
[1777603980727,58.36,76578.11,25.0,0.98823,1e-05,1.35576]
[1777603984755,58.36,76573.01,25.0,0.98817,1e-05,1.36194]
[1777603985762,58.36,76571.39,25.0,0.98815,1e-05,1.3639]
[1777603991185,58.36,76570.9,25.0,0.98814,1e-05,1.36461]
[1777603991803,58.37,76569.76,25.0,0.98813,1e-05,1.36605]
[1777603992811,58.37,76568.56,25.0,0.98811,1e-05,1.3675]
[1777603998853,58.37,76568.9,25.0,0.98812,1e-05,1.36725]
[1777603999860,58.37,76568.17,25.0,0.98811,1e-05,1.36813]
[1777604004895,58.37,76568.4,25.0,0.98811,1e-05,1.36797]
[1777604005592,58.37,76568.4,25.0,0.98811,1e-05,1.36797]
[1777604005902,58.37,76567.84,25.0,0.9881,1e-05,1.36865]
[1777604006909,58.37,76567.04,25.0,0.98809,1e-05,1.36962]
[1777604010937,58.37,76568.27,25.0,0.98811,1e-05,1.36823]
[1777604011943,58.37,76569.19,25.0,0.98814,1e-05,1.3648]
[1777604013958,58.37,76567.67,25.0,0.98812,1e-05,1.36664]
[1777604021007,58.37,76560.04,25.0,0.98802,1e-05,1.37581]
[1777604022015,58.37,76558.26,25.0,0.988,1e-05,1.37793]
[1777604026211,58.37,76558.35,25.0,0.988,1e-05,1.37782]
[1777604026310,58.37,76556.75,25.0,0.98798,1e-05,1.37973]
[1777604027049,58.37,76552.58,25.0,0.98793,1e-05,1.38469]
[1777604030071,58.37,76551.92,25.0,0.98793,1e-05,1.38544]
[1777604033091,58.37,76552.7,25.0,0.98794,1e-05,1.38447]
[1777604038127,58.37,76552.58,25.0,0.98794,1e-05,1.38456]
[1777604039245,58.37,76552.58,25.0,0.98794,1e-05,1.38456]
[1777604039312,58.37,76553.48,25.0,0.98795,1e-05,1.38348]
[1777604040705,58.37,76553.8,25.0,0.98795,1e-05,1.38309]
[1777604041148,58.37,76553.81,25.0,0.98795,1e-05,1.38307]
[1777604042155,58.37,76554.95,25.0,0.98796,1e-05,1.3817]
[1777604044168,58.37,76556.29,25.0,0.98798,1e-05,1.3801]
[1777604050212,58.37,76556.59,25.0,0.98798,1e-05,1.37973]
[1777604055246,58.37,76556.64,25.0,0.98798,1e-05,1.37967]
[1777604059273,58.37,76555.73,25.0,0.98797,1e-05,1.38075]
[1777604061288,58.37,76553.75,25.0,0.98795,1e-05,1.3831]
[1777604067330,58.37,76553.66,25.0,0.98795,1e-05,1.38317]
[1777604068337,58.37,76550.94,25.0,0.98792,1e-05,1.38641]
[1777604073372,58.37,76550.63,25.0,0.98793,1e-05,1.38435]
[1777604078407,58.37,76550.54,25.0,0.98793,1e-05,1.38442]
[1777604080607,58.37,76550.54,25.0,0.98793,1e-05,1.38442]
[1777604080707,58.37,76550.54,25.0,0.98793,1e-05,1.38441]
[1777604083505,58.37,76550.69,25.0,0.98793,1e-05,1.38421]
[1777604085456,58.37,76550.55,25.0,0.98793,1e-05,1.38436]
[1777604093513,58.37,76550.45,25.0,0.98793,1e-05,1.38445]
[1777604095526,58.37,76549.09,25.0,0.98792,1e-05,1.38607]
[1777604096533,58.37,76550.24,25.0,0.98793,1e-05,1.38468]
[1777604099554,58.37,76550.8,25.0,0.98794,1e-05,1.384]
[1777604100562,58.37,76547.91,25.0,0.9879,1e-05,1.38746]
[1777604103582,58.37,76546.74,25.0,0.98789,1e-05,1.38883]
[1777604108617,58.37,76545.88,25.0,0.98788,1e-05,1.38979]
[1777604109624,58.37,76543.42,25.0,0.98785,1e-05,1.39273]
[1777604110631,58.37,76544.16,25.0,0.98786,1e-05,1.39182]
[1777604113652,58.36,76542.76,25.0,0.98784,1e-05,1.39343]
[1777604118687,58.36,76543.29,25.0,0.98785,1e-05,1.39267]
[1777604123722,58.36,76543.01,25.0,0.98785,1e-05,1.39287]
[1777604127750,58.36,76542.15,25.0,0.98784,1e-05,1.39379]
[1777604128757,58.36,76531.83,25.0,0.98771,1e-05,1.4062]
[1777604129764,58.36,76535.21,25.0,0.98775,1e-05,1.40206]
[1777604130771,58.36,76537.61,25.0,0.98778,1e-05,1.39911]
[1777604134799,58.36,76535.6,25.0,0.98778,1e-05,1.39898]
[1777604136813,58.36,76537.03,25.0,0.9878,1e-05,1.39718]
[1777604137820,58.36,76538.31,25.0,0.98781,1e-05,1.3956]
[1777604139834,58.36,76537.3,25.0,0.9878,1e-05,1.39675]
[1777604140841,58.36,76538.15,25.0,0.98781,1e-05,1.3957]
[1777604142855,58.36,76535.05,25.0,0.98777,1e-05,1.39937]
[1777604143862,58.36,76533.85,25.0,0.98776,1e-05,1.40078]
[1777604148897,58.36,76533.83,25.0,0.98776,1e-05,1.40061]
[1777604154939,58.35,76533.58,25.0,0.98776,1e-05,1.40066]
[1777604159974,58.35,76534.06,25.0,0.98777,1e-05,1.39983]
[1777604160981,58.35,76535.26,25.0,0.98779,1e-05,1.39835]
[1777604161988,58.35,76532.8,25.0,0.98776,1e-05,1.40128]
[1777604162995,58.35,76530.31,25.0,0.98772,1e-05,1.40425]
[1777604164005,58.35,76528.75,25.0,0.98771,1e-05,1.40609]
[1777604165009,58.35,76529.44,25.0,0.98771,1e-05,1.40521]
[1777604168029,58.35,76528.52,25.0,0.9877,1e-05,1.40619]
[1777604170049,58.35,76525.35,25.0,0.98767,1e-05,1.40994]
[1777604173070,58.35,76524.52,25.0,0.98766,1e-05,1.41079]
[1777604178104,58.34,76524.64,25.0,0.98766,1e-05,1.41037]
[1777604180119,58.34,76524.0,25.0,0.98765,1e-05,1.41104]
[1777604185298,58.34,76523.96,25.0,0.98766,1e-05,1.41087]
[1777604187168,58.34,76521.73,25.0,0.98763,1e-05,1.41342]
[1777604188175,58.34,76520.26,25.0,0.98761,1e-05,1.41515]
[1777604189182,58.34,76519.44,25.0,0.9876,1e-05,1.41608]
[1777604190155,58.34,76519.44,25.0,0.9876,1e-05,1.41608]
[1777604190189,58.34,76518.56,25.0,0.98759,1e-05,1.41709]
[1777604191195,58.34,76513.91,25.0,0.98756,1e-05,1.42027]
[1777604193210,58.34,76518.01,25.0,0.98761,1e-05,1.41514]
[1777604194217,58.34,76519.4,25.0,0.98763,1e-05,1.41338]
[1777604195224,58.34,76520.95,25.0,0.98765,1e-05,1.41144]
[1777604197238,58.33,76519.82,25.0,0.98763,1e-05,1.41271]
[1777604198245,58.33,76519.06,25.0,0.98762,1e-05,1.41358]
[1777604201265,58.33,76521.83,25.0,0.98766,1e-05,1.41004]
[1777604202273,58.33,76523.03,25.0,0.98768,1e-05,1.40853]
[1777604208315,58.33,76522.81,25.0,0.98768,1e-05,1.40851]
[1777604212343,58.33,76524.09,25.0,0.98769,1e-05,1.40677]
[1777604213350,58.33,76523.33,25.0,0.98769,1e-05,1.40765]
[1777604218385,58.33,76520.86,25.0,0.98766,1e-05,1.4104]
[1777604220399,58.33,76520.1,25.0,0.98765,1e-05,1.41122]
[1777604221406,58.32,76516.67,25.0,0.98761,1e-05,1.41534]
[1777604226440,58.32,76516.55,25.0,0.98761,1e-05,1.41518]
[1777604227447,58.32,76518.74,25.0,0.98764,1e-05,1.41245]
[1777604228455,58.32,76519.8,25.0,0.98765,1e-05,1.41111]
[1777604232482,58.32,76520.44,25.0,0.98766,1e-05,1.41012]
[1777604234497,58.32,76518.67,25.0,0.98764,1e-05,1.41216]
[1777604235504,58.32,76519.75,25.0,0.98765,1e-05,1.4108]
[1777604240539,58.32,76519.16,25.0,0.98765,1e-05,1.41125]
[1777604245574,58.31,76518.85,25.0,0.98765,1e-05,1.41136]
[1777604251616,58.31,76519.17,25.0,0.98767,1e-05,1.40825]
[1777604252623,58.31,76517.66,25.0,0.98766,1e-05,1.41003]
[1777604253630,58.31,76515.67,25.0,0.98763,1e-05,1.4124]
[1777604254637,58.31,76516.91,25.0,0.98765,1e-05,1.41084]
[1777604259066,58.31,76516.7,25.0,0.98765,1e-05,1.41094]
[1777604259145,58.31,76516.7,25.0,0.98765,1e-05,1.41084]
[1777604261113,58.31,76517.01,25.0,0.98765,1e-05,1.41041]
[1777604261268,58.31,76517.01,25.0,0.98765,1e-05,1.41041]
[1777604261438,58.31,76517.01,25.0,0.98765,1e-05,1.41041]
[1777604261539,58.31,76516.84,25.0,0.98765,1e-05,1.41057]
[1777604267727,58.3,76516.91,25.0,0.98765,1e-05,1.41019]
[1777604272763,58.3,76516.95,25.0,0.98766,1e-05,1.40989]
[1777604277799,58.3,76517.35,25.0,0.98766,1e-05,1.40917]
[1777604282835,58.3,76517.05,25.0,0.98766,1e-05,1.4093]
[1777604283842,58.3,76516.25,25.0,0.98765,1e-05,1.41023]
[1777604289883,58.3,76516.74,25.0,0.98766,1e-05,1.40935]
[1777604294918,58.29,76517.91,25.0,0.98768,1e-05,1.4077]
[1777604303984,58.29,76517.84,25.0,0.98768,1e-05,1.4074]
[1777604311036,58.29,76517.85,25.0,0.98771,1e-05,1.40468]
[1777604312043,58.29,76519.93,25.0,0.98773,1e-05,1.40212]
[1777604313050,58.29,76520.87,25.0,0.98774,1e-05,1.40094]
[1777604314057,58.29,76523.05,25.0,0.98777,1e-05,1.39827]
[1777604317078,58.29,76523.85,25.0,0.98778,1e-05,1.39723]
[1777604318085,58.29,76523.22,25.0,0.98777,1e-05,1.39796]
[1777604320099,58.29,76524.39,25.0,0.98779,1e-05,1.3965]
[1777604323120,58.29,76525.24,25.0,0.9878,1e-05,1.39541]
[1777604328155,58.28,76525.79,25.0,0.98781,1e-05,1.39463]
[1777604330169,58.28,76528.05,25.0,0.98784,1e-05,1.39187]
[1777604334197,58.28,76536.2,25.0,0.98794,1e-05,1.38205]
[1777604335204,58.28,76541.94,25.0,0.98801,1e-05,1.37519]
[1777604336210,58.28,76543.29,25.0,0.98802,1e-05,1.3736]
[1777604341246,58.28,76543.25,25.0,0.98802,1e-05,1.37373]
[1777604344267,58.28,76544.94,25.0,0.98804,1e-05,1.37177]
[1777604347730,58.29,76544.83,25.0,0.98804,1e-05,1.37194]
[1777604349047,58.29,76544.81,25.0,0.98804,1e-05,1.372]
[1777604349301,58.29,76552.15,25.0,0.98813,1e-05,1.36331]
[1777604350309,58.29,76558.2,25.0,0.9882,1e-05,1.35621]
[1777604351316,58.29,76563.76,25.0,0.98827,1e-05,1.34972]
[1777604356351,58.29,76563.94,25.0,0.98826,1e-05,1.35032]
[1777604363401,58.3,76563.51,25.0,0.98825,1e-05,1.3512]
[1777604365415,58.3,76564.75,25.0,0.98827,1e-05,1.34985]
[1777604366422,58.3,76566.19,25.0,0.98828,1e-05,1.34822]
[1777604367429,58.3,76567.39,25.0,0.9883,1e-05,1.34687]
[1777604372464,58.3,76567.23,25.0,0.98831,1e-05,1.345]
[1777604377499,58.3,76567.55,25.0,0.98831,1e-05,1.34492]
[1777604378506,58.3,76568.9,25.0,0.98833,1e-05,1.3434]
[1777604380520,58.3,76570.08,25.0,0.98834,1e-05,1.34214]
[1777604381527,58.31,76569.45,25.0,0.98833,1e-05,1.34293]
[1777604383541,58.31,76570.71,25.0,0.98835,1e-05,1.34158]
[1777604387144,58.31,76570.67,25.0,0.98834,1e-05,1.34175]
[1777604387245,58.31,76570.67,25.0,0.98834,1e-05,1.34187]
[1777604388567,58.31,76570.67,25.0,0.98834,1e-05,1.34187]
[1777604394618,58.31,76570.58,25.0,0.98834,1e-05,1.34239]
[1777604399653,58.31,76570.53,25.0,0.98833,1e-05,1.34273]
[1777604400696,58.31,76570.53,25.0,0.98833,1e-05,1.34273]
[1777604400735,58.31,76569.55,25.0,0.98832,1e-05,1.34393]
[1777604401668,58.32,76565.69,25.0,0.98828,1e-05,1.3485]
[1777604402675,58.32,76563.76,25.0,0.98825,1e-05,1.3508]
[1777604405698,58.32,76561.72,25.0,0.98823,1e-05,1.35332]
[1777604406703,58.32,76562.54,25.0,0.98824,1e-05,1.35239]
[1777604407710,58.32,76560.61,25.0,0.98821,1e-05,1.35469]
[1777604410731,58.32,76559.31,25.0,0.9882,1e-05,1.35632]
[1777604412745,58.32,76559.98,25.0,0.9882,1e-05,1.35559]
[1777604418794,58.32,76559.62,25.0,0.9882,1e-05,1.3562]
[1777604420808,58.32,76562.59,25.0,0.98823,1e-05,1.35277]
[1777604421815,58.32,76564.29,25.0,0.98825,1e-05,1.35081]
[1777604426852,58.32,76564.17,25.0,0.98825,1e-05,1.35116]
[1777604428866,58.32,76564.85,25.0,0.98826,1e-05,1.35044]
[1777604430880,58.32,76564.17,25.0,0.98825,1e-05,1.35132]
[1777604433902,58.33,76562.15,25.0,0.98824,1e-05,1.35147]
[1777604434909,58.33,76560.45,25.0,0.98822,1e-05,1.3535]
[1777604436922,58.33,76558.67,25.0,0.9882,1e-05,1.35567]
[1777604441958,58.33,76558.93,25.0,0.9882,1e-05,1.35552]
[1777604451023,58.33,76559.18,25.0,0.9882,1e-05,1.35553]
[1777604456058,58.33,76559.24,25.0,0.9882,1e-05,1.35563]
[1777604461094,58.33,76558.91,25.0,0.98819,1e-05,1.35619]
[1777604466129,58.33,76559.09,25.0,0.98819,1e-05,1.35615]
[1777604467137,58.33,76555.02,25.0,0.98814,1e-05,1.36098]
[1777604468144,58.34,76551.67,25.0,0.9881,1e-05,1.36498]
[1777604470158,58.34,76550.99,25.0,0.9881,1e-05,1.36583]
[1777604473179,58.34,76551.78,25.0,0.9881,1e-05,1.36495]
[1777604474186,58.34,76550.62,25.0,0.98809,1e-05,1.36634]
[1777604475193,58.34,76551.75,25.0,0.9881,1e-05,1.36502]
[1777604480228,58.34,76551.83,25.0,0.9881,1e-05,1.36502]
[1777604483249,58.34,76550.95,25.0,0.98809,1e-05,1.36612]
[1777604484256,58.34,76549.61,25.0,0.98808,1e-05,1.36773]
[1777604485263,58.34,76550.53,25.0,0.98809,1e-05,1.36666]
[1777604487277,58.34,76543.58,25.0,0.988,1e-05,1.37495]
[1777604488284,58.34,76541.4,25.0,0.98798,1e-05,1.37756]
[1777604490298,58.34,76540.31,25.0,0.98796,1e-05,1.37887]
[1777604491305,58.34,76539.8,25.0,0.98798,1e-05,1.37709]
[1777604492312,58.34,76538.51,25.0,0.98796,1e-05,1.37863]
[1777604496340,58.34,76539.4,25.0,0.98797,1e-05,1.37757]
[1777604498354,58.34,76540.81,25.0,0.98799,1e-05,1.3759]
[1777604503389,58.34,76540.32,25.0,0.98798,1e-05,1.37652]
[1777604508424,58.34,76539.82,25.0,0.98798,1e-05,1.37716]
[1777604514965,58.34,76539.79,25.0,0.98797,1e-05,1.37723]
[1777604520508,58.34,76539.83,25.0,0.98797,1e-05,1.37725]
[1777604526550,58.34,76539.81,25.0,0.98797,1e-05,1.37734]
[1777604532592,58.34,76540.13,25.0,0.98798,1e-05,1.37703]
[1777604537627,58.34,76540.1,25.0,0.98798,1e-05,1.37713]
[1777604543669,58.34,76540.13,25.0,0.98798,1e-05,1.37717]
[1777604544676,58.34,76545.93,25.0,0.98805,1e-05,1.37029]
[1777604545683,58.34,76549.03,25.0,0.98808,1e-05,1.36664]
[1777604547697,58.34,76550.11,25.0,0.9881,1e-05,1.36542]
[1777604548704,58.34,76552.12,25.0,0.98812,1e-05,1.36308]
[1777604549710,58.34,76553.55,25.0,0.98814,1e-05,1.36143]
[1777604551725,58.34,76554.57,25.0,0.98817,1e-05,1.35794]
[1777604556759,58.35,76554.64,25.0,0.98817,1e-05,1.35809]
[1777604562802,58.35,76556.86,25.0,0.98819,1e-05,1.35574]
[1777604565823,58.35,76554.6,25.0,0.98816,1e-05,1.35855]
[1777604567837,58.35,76556.67,25.0,0.98819,1e-05,1.3562]
[1777604572871,58.35,76556.81,25.0,0.98818,1e-05,1.35626]
[1777604577907,58.35,76555.61,25.0,0.98817,1e-05,1.35789]
[1777604579921,58.36,76554.93,25.0,0.98816,1e-05,1.35877]
[1777604581935,58.36,76553.66,25.0,0.98814,1e-05,1.36034]
[1777604583949,58.36,76549.65,25.0,0.98809,1e-05,1.36516]
[1777604584956,58.36,76547.14,25.0,0.98806,1e-05,1.36816]
[1777604585963,58.36,76545.19,25.0,0.98804,1e-05,1.37049]
[1777604589993,58.36,76546.32,25.0,0.98805,1e-05,1.36922]
[1777604593012,58.36,76545.65,25.0,0.98804,1e-05,1.37007]
[1777604596033,58.36,76547.33,25.0,0.98806,1e-05,1.36813]
[1777604598047,58.36,76546.57,25.0,0.98805,1e-05,1.36907]
[1777604599054,58.36,76545.67,25.0,0.98804,1e-05,1.37016]
[1777604600060,58.36,76544.85,25.0,0.98803,1e-05,1.37115]
[1777604604089,58.36,76542.67,25.0,0.98801,1e-05,1.3738]
[1777604607110,58.36,76541.97,25.0,0.988,1e-05,1.37467]
[1777604608117,58.36,76541.07,25.0,0.98799,1e-05,1.37575]
[1777604609124,58.36,76542.02,25.0,0.988,1e-05,1.37462]
[1777604612145,58.36,76540.75,25.0,0.988,1e-05,1.37378]
[1777604614159,58.36,76541.85,25.0,0.98801,1e-05,1.3725]
[1777604615166,58.36,76539.68,25.0,0.98799,1e-05,1.37509]
[1777604616173,58.36,76540.46,25.0,0.988,1e-05,1.37417]
[1777604621208,58.36,76540.46,25.0,0.988,1e-05,1.37422]
[1777604625240,58.36,76536.58,25.0,0.98795,1e-05,1.37888]
[1777604626248,58.36,76535.36,25.0,0.98793,1e-05,1.38033]
[1777604629269,58.36,76537.2,25.0,0.98796,1e-05,1.37812]
[1777604632290,58.36,76534.72,25.0,0.98793,1e-05,1.38108]
[1777604634304,58.36,76532.56,25.0,0.9879,1e-05,1.38365]
[1777604639339,58.36,76532.31,25.0,0.9879,1e-05,1.3839]
[1777604644374,58.36,76531.04,25.0,0.98788,1e-05,1.38537]
[1777604649409,58.36,76531.51,25.0,0.98789,1e-05,1.38475]
[1777604655451,58.36,76531.3,25.0,0.98789,1e-05,1.38493]
[1777604660486,58.36,76531.38,25.0,0.98789,1e-05,1.38475]
[1777604662499,58.36,76533.56,25.0,0.98792,1e-05,1.38211]
[1777604667535,58.36,76533.29,25.0,0.98791,1e-05,1.38239]
[1777604669549,58.36,76531.57,25.0,0.98789,1e-05,1.38443]
[1777604671563,58.36,76530.58,25.0,0.9879,1e-05,1.38319]
[1777604672570,58.36,76531.36,25.0,0.98791,1e-05,1.38224]
[1777604676598,58.36,76532.09,25.0,0.98792,1e-05,1.38132]
[1777604682640,58.36,76532.33,25.0,0.98792,1e-05,1.38097]
[1777604687675,58.36,76532.19,25.0,0.98792,1e-05,1.38108]
[1777604690000,58.36,76532.31,25.0,0.98792,1e-05,1.38093]
[1777604690099,58.36,76532.31,25.0,0.98792,1e-05,1.38092]
[1777604694727,58.36,76532.13,25.0,0.98792,1e-05,1.38109]
[1777604694959,58.36,76532.13,25.0,0.98792,1e-05,1.38109]
[1777604695048,58.36,76532.15,25.0,0.98792,1e-05,1.38106]
[1777604701775,58.35,76532.12,25.0,0.98792,1e-05,1.38105]
[1777604704796,58.35,76533.29,25.0,0.98794,1e-05,1.37965]
[1777604706810,58.35,76534.35,25.0,0.98795,1e-05,1.37839]
[1777604707817,58.35,76535.63,25.0,0.98797,1e-05,1.37686]
[1777604708824,58.35,76537.99,25.0,0.98799,1e-05,1.37405]
[1777604709831,58.35,76539.61,25.0,0.98801,1e-05,1.37212]
[1777604710838,58.35,76541.97,25.0,0.98804,1e-05,1.36932]
[1777604712852,58.35,76543.74,25.0,0.98806,1e-05,1.36722]
[1777604713859,58.35,76544.94,25.0,0.98808,1e-05,1.36579]
[1777604714866,58.35,76546.19,25.0,0.98809,1e-05,1.36431]
[1777604719901,58.35,76546.42,25.0,0.9881,1e-05,1.36404]
[1777604725933,58.35,76546.15,25.0,0.98809,1e-05,1.36436]
[1777604726949,58.35,76545.47,25.0,0.98809,1e-05,1.36517]
[1777604731985,58.35,76545.87,25.0,0.98811,1e-05,1.36232]
[1777604737020,58.35,76544.53,25.0,0.98809,1e-05,1.36391]
[1777604738027,58.35,76543.45,25.0,0.98808,1e-05,1.36518]
[1777604743062,58.35,76541.74,25.0,0.98806,1e-05,1.36721]
[1777604744069,58.35,76542.98,25.0,0.98807,1e-05,1.36574]
[1777604749104,58.35,76542.8,25.0,0.98807,1e-05,1.36596]
[1777604752125,58.35,76539.74,25.0,0.98804,1e-05,1.36959]
[1777604757160,58.33,76539.43,25.0,0.98806,1e-05,1.36681]
[1777604762195,58.3,76539.75,25.0,0.9881,1e-05,1.36331]
[1777604766223,58.29,76540.33,25.0,0.98812,1e-05,1.36138]
[1777604769244,58.29,76541.83,25.0,0.98814,1e-05,1.35961]
[1777604774279,58.29,76544.03,25.0,0.98816,1e-05,1.35701]
[1777604775285,58.29,76545.57,25.0,0.98818,1e-05,1.35519]
[1777604777300,58.29,76544.72,25.0,0.98817,1e-05,1.35619]
[1777604778307,58.29,76544.09,25.0,0.98816,1e-05,1.35694]
[1777604782334,58.29,76543.33,25.0,0.98815,1e-05,1.35783]
[1777604786363,58.29,76542.07,25.0,0.98814,1e-05,1.35932]
[1777604787370,58.29,76543.02,25.0,0.98815,1e-05,1.3582]
[1777604791398,58.29,76542.56,25.0,0.98817,1e-05,1.35638]
[1777604792404,58.29,76541.86,25.0,0.98816,1e-05,1.3572]
[1777604795426,58.29,76542.45,25.0,0.98816,1e-05,1.35651]
[1777604803482,58.29,76543.23,25.0,0.98817,1e-05,1.35559]
[1777604809524,58.29,76546.15,25.0,0.98821,1e-05,1.35215]
[1777604810531,58.29,76549.63,25.0,0.98825,1e-05,1.34806]
[1777604811538,58.29,76554.72,25.0,0.98832,1e-05,1.34149]
[1777604812545,58.28,76555.94,25.0,0.98834,1e-05,1.33948]
[1777604813552,58.28,76556.63,25.0,0.98835,1e-05,1.33809]
[1777604818589,58.26,76556.28,25.0,0.98837,1e-05,1.33622]
[1777604823624,58.26,76557.08,25.0,0.98838,1e-05,1.33529]
[1777604826105,58.26,76557.08,25.0,0.98838,1e-05,1.33529]
[1777604826112,58.26,76557.08,25.0,0.98838,1e-05,1.33529]
[1777604826645,58.26,76558.41,25.0,0.9884,1e-05,1.33374]
[1777604827652,58.26,76559.91,25.0,0.98841,1e-05,1.33199]
[1777604829666,58.26,76561.25,25.0,0.98843,1e-05,1.33043]
[1777604833695,58.26,76564.01,25.0,0.98846,1e-05,1.32723]
[1777604836716,58.26,76565.72,25.0,0.98848,1e-05,1.32524]
[1777604837723,58.26,76563.89,25.0,0.98846,1e-05,1.32737]
[1777604838730,58.26,76566.39,25.0,0.98849,1e-05,1.32447]
[1777604840744,58.26,76568.35,25.0,0.98851,1e-05,1.3222]
[1777604841751,58.26,76569.27,25.0,0.98852,1e-05,1.32114]
[1777604842758,58.26,76570.71,25.0,0.98854,1e-05,1.31947]
[1777604844772,58.26,76569.92,25.0,0.98853,1e-05,1.32039]
[1777604845779,58.26,76573.4,25.0,0.98857,1e-05,1.31637]
[1777604848978,58.26,76573.71,25.0,0.98858,1e-05,1.31601]
[1777604849807,58.26,76577.67,25.0,0.98862,1e-05,1.31146]
[1777604851820,58.26,76576.84,25.0,0.98863,1e-05,1.3101]
[1777604852994,58.26,76578.28,25.0,0.98865,1e-05,1.30845]
[1777604855232,58.26,76578.4,25.0,0.98865,1e-05,1.30831]
[1777604855849,58.26,76581.38,25.0,0.98868,1e-05,1.30489]
[1777604856856,58.26,76584.42,25.0,0.98872,1e-05,1.30142]
[1777604857863,58.26,76588.75,25.0,0.98877,1e-05,1.29648]
[1777604858870,58.25,76592.81,25.0,0.98882,1e-05,1.29138]
[1777604859877,58.25,76594.31,25.0,0.98884,1e-05,1.28921]
[1777604864912,58.23,76594.3,25.0,0.98887,1e-05,1.28689]
[1777604868940,58.21,76596.55,25.0,0.98891,1e-05,1.2825]
[1777604871739,58.2,76596.61,25.0,0.98892,1e-05,1.28152]
[1777604871961,58.2,76598.85,25.0,0.98895,1e-05,1.27854]
[1777604873052,58.2,76598.85,25.0,0.98895,1e-05,1.27854]
[1777604873124,58.2,76601.58,25.0,0.98898,1e-05,1.27502]
[1777604873975,58.19,76602.62,25.0,0.989,1e-05,1.27342]
[1777604875989,58.18,76608.67,25.0,0.98908,1e-05,1.26577]
[1777604876996,58.18,76613.39,25.0,0.98913,1e-05,1.26008]
[1777604879010,58.17,76616.07,25.0,0.98917,1e-05,1.25628]
[1777604880018,58.17,76617.98,25.0,0.9892,1e-05,1.25376]
[1777604881025,58.17,76618.6,25.0,0.98921,1e-05,1.25267]
[1777604883039,58.16,76619.4,25.0,0.98923,1e-05,1.251]
[1777604890088,58.13,76619.56,25.0,0.98925,1e-05,1.24809]
[1777604891017,58.13,76619.56,25.0,0.98925,1e-05,1.24809]
[1777604891094,58.13,76626.12,25.0,0.98933,1e-05,1.24047]
[1777604892102,58.13,76636.65,25.0,0.98945,1e-05,1.22855]
[1777604893109,58.12,76640.07,25.0,0.98949,1e-05,1.22447]
[1777604895123,58.12,76636.96,25.0,0.98946,1e-05,1.22717]
[1777604898144,58.11,76636.36,25.0,0.98947,1e-05,1.22678]
[1777604903179,58.09,76636.69,25.0,0.98949,1e-05,1.22467]
[1777604904186,58.09,76637.22,25.0,0.9895,1e-05,1.22374]
[1777604906200,58.08,76635.51,25.0,0.98949,1e-05,1.22491]
[1777604911235,58.07,76634.13,25.0,0.98951,1e-05,1.22246]
[1777604912242,58.06,76635.17,25.0,0.98952,1e-05,1.22099]
[1777604922312,58.03,76635.63,25.0,0.98956,1e-05,1.21711]
[1777604924325,58.03,76633.58,25.0,0.98954,1e-05,1.21867]
[1777604927347,58.02,76634.51,25.0,0.98956,1e-05,1.21665]
[1777604928354,58.02,76637.35,25.0,0.9896,1e-05,1.21324]
[1777604929594,58.02,76637.35,25.0,0.9896,1e-05,1.21324]
[1777604929695,58.01,76638.42,25.0,0.98961,1e-05,1.21176]
[1777604930368,58.01,76640.97,25.0,0.98964,1e-05,1.20868]
[1777604931375,58.01,76641.67,25.0,0.98965,1e-05,1.20761]
[1777604936410,57.99,76641.68,25.0,0.98967,1e-05,1.20604]
[1777604940438,57.98,76643.66,25.0,0.9897,1e-05,1.20267]
[1777604943459,57.97,76642.8,25.0,0.9897,1e-05,1.20268]
[1777604944466,57.97,76643.94,25.0,0.98972,1e-05,1.20115]
[1777604947491,57.96,76645.08,25.0,0.98974,1e-05,1.19903]
[1777604949505,57.96,76644.4,25.0,0.98974,1e-05,1.19917]
[1777604954539,57.94,76644.55,25.0,0.98975,1e-05,1.19754]
[1777604958567,57.93,76643.68,25.0,0.98975,1e-05,1.19732]
[1777604960582,57.93,76642.7,25.0,0.98975,1e-05,1.19779]
[1777604962596,57.92,76641.71,25.0,0.98975,1e-05,1.19828]
[1777604963602,57.92,76640.89,25.0,0.98974,1e-05,1.19887]
[1777604964609,57.92,76639.87,25.0,0.98973,1e-05,1.19968]
[1777604969645,57.9,76636.42,25.0,0.98971,1e-05,1.20194]
[1777604971659,57.9,76635.67,25.0,0.98972,1e-05,1.19998]
[1777604976694,57.88,76635.29,25.0,0.98973,1e-05,1.19893]
[1777604977701,57.88,76637.48,25.0,0.98976,1e-05,1.19629]
[1777604982736,57.87,76637.31,25.0,0.98977,1e-05,1.19506]
[1777604984749,57.86,76636.66,25.0,0.98977,1e-05,1.1952]
[1777604985757,57.86,76637.63,25.0,0.98978,1e-05,1.19388]
[1777604986764,57.86,76636.17,25.0,0.98977,1e-05,1.19517]
[1777604987771,57.86,76637.52,25.0,0.98979,1e-05,1.19344]
[1777604990792,57.85,76635.35,25.0,0.98977,1e-05,1.19494]
[1777604996834,57.83,76637.48,25.0,0.98982,1e-05,1.19072]
[1777605001869,57.82,76637.37,25.0,0.98983,1e-05,1.18949]
[1777605006904,57.81,76637.75,25.0,0.98984,1e-05,1.18775]
[1777605008919,57.8,76640.23,25.0,0.98987,1e-05,1.18484]
[1777605009925,57.8,76646.6,25.0,0.98995,1e-05,1.17754]
[1777605010933,57.8,76648.57,25.0,0.98997,1e-05,1.1752]
[1777605011987,57.8,76649.94,25.0,0.98999,1e-05,1.17351]
[1777605012947,57.79,76656.92,25.0,0.99006,1e-05,1.16591]
[1777605013958,57.79,76657.55,25.0,0.99007,1e-05,1.16502]
[1777605015356,57.79,76657.55,25.0,0.99007,1e-05,1.16502]
[1777605015358,57.79,76659.81,25.0,0.9901,1e-05,1.16242]
[1777605015974,57.79,76669.62,25.0,0.9902,1e-05,1.15194]
[1777605016981,57.78,76671.53,25.0,0.99022,1e-05,1.14975]
[1777605017431,57.78,76671.53,25.0,0.99022,1e-05,1.14975]
[1777605018042,57.78,76676.18,25.0,0.99027,1e-05,1.14473]
[1777605018555,57.78,76676.18,25.0,0.99027,1e-05,1.14473]
[1777605020006,57.78,76673.28,25.0,0.99024,1e-05,1.14737]
[1777605021009,57.78,76675.23,25.0,0.99027,1e-05,1.14516]
[1777605023023,57.77,76667.14,25.0,0.99019,1e-05,1.15322]
[1777605024030,57.77,76673.39,25.0,0.99025,1e-05,1.14651]
[1777605025037,57.77,76675.67,25.0,0.99028,1e-05,1.14396]
[1777605030074,57.76,76674.07,25.0,0.99027,1e-05,1.14473]
[1777605031081,57.76,76673.38,25.0,0.99028,1e-05,1.14316]
[1777605032088,57.76,76675.48,25.0,0.9903,1e-05,1.14081]
[1777605033095,57.76,76676.46,25.0,0.99032,1e-05,1.13962]
[1777605035109,57.75,76679.34,25.0,0.99035,1e-05,1.13631]
[1777605040144,57.75,76679.23,25.0,0.99036,1e-05,1.13561]
[1777605045179,57.74,76679.39,25.0,0.99037,1e-05,1.13463]
[1777605050214,57.73,76679.07,25.0,0.99037,1e-05,1.13415]
[1777605051221,57.73,76677.61,25.0,0.99036,1e-05,1.1355]
[1777605054242,57.73,76674.89,25.0,0.99033,1e-05,1.13782]
[1777605055249,57.72,76673.87,25.0,0.99033,1e-05,1.1387]
[1777605058270,57.72,76673.12,25.0,0.99032,1e-05,1.13897]
[1777605063305,57.71,76673.28,25.0,0.99033,1e-05,1.13797]
[1777605067333,57.71,76672.4,25.0,0.99033,1e-05,1.13822]
[1777605072368,57.7,76672.68,25.0,0.99034,1e-05,1.1371]
[1777605077403,57.69,76672.68,25.0,0.99035,1e-05,1.13629]
[1777605082438,57.68,76672.14,25.0,0.99035,1e-05,1.13604]
[1777605087473,57.67,76672.12,25.0,0.99036,1e-05,1.13527]
[1777605090496,57.67,76661.23,25.0,0.99025,1e-05,1.14608]
[1777605091501,57.67,76660.82,25.0,0.99027,1e-05,1.14422]
[1777605096535,57.66,76660.43,25.0,0.99027,1e-05,1.14374]
[1777605099557,57.66,76661.17,25.0,0.99028,1e-05,1.14244]
[1777605104592,57.65,76661.71,25.0,0.9903,1e-05,1.14101]
[1777605109627,57.64,76661.77,25.0,0.99031,1e-05,1.14007]
[1777605114662,57.63,76661.97,25.0,0.99032,1e-05,1.13898]
[1777605116676,57.63,76660.73,25.0,0.99031,1e-05,1.13992]
[1777605117683,57.63,76661.96,25.0,0.99032,1e-05,1.13847]
[1777605122718,57.62,76661.98,25.0,0.99033,1e-05,1.13758]
[1777605125739,57.61,76662.77,25.0,0.99034,1e-05,1.13624]
[1777605126746,57.61,76663.64,25.0,0.99035,1e-05,1.13516]
[1777605127753,57.61,76664.59,25.0,0.99037,1e-05,1.13401]
[1777605132788,57.6,76665.86,25.0,0.99039,1e-05,1.13186]
[1777605133795,57.6,76667.86,25.0,0.99041,1e-05,1.12964]
[1777605134802,57.6,76671.72,25.0,0.99045,1e-05,1.1255]
[1777605139837,57.59,76672.09,25.0,0.99046,1e-05,1.12436]
[1777605142858,57.59,76674.0,25.0,0.99048,1e-05,1.12196]
[1777605144872,57.58,76674.8,25.0,0.9905,1e-05,1.12085]
[1777605147893,57.58,76675.89,25.0,0.99051,1e-05,1.1193]
[1777605149907,57.58,76677.35,25.0,0.99053,1e-05,1.11753]
[1777605154942,57.57,76678.12,25.0,0.99056,1e-05,1.11399]
[1777605158969,57.57,76676.19,25.0,0.99055,1e-05,1.11544]
[1777605164007,57.56,76676.93,25.0,0.99056,1e-05,1.1139]
[1777605169040,57.55,76676.64,25.0,0.99056,1e-05,1.11355]
[1777605174075,57.55,76675.04,25.0,0.99055,1e-05,1.11453]
[1777605175082,57.55,76675.81,25.0,0.99056,1e-05,1.11362]
[1777605180117,57.54,76674.51,25.0,0.99056,1e-05,1.11431]
[1777605186167,57.53,76674.77,25.0,0.99057,1e-05,1.11327]
[1777605187175,57.53,76673.66,25.0,0.99056,1e-05,1.11428]
[1777605192210,57.52,76673.73,25.0,0.99056,1e-05,1.11357]
[1777605194224,57.52,76671.49,25.0,0.99054,1e-05,1.1156]
[1777605197244,57.52,76672.67,25.0,0.99056,1e-05,1.114]
[1777605198252,57.52,76673.35,25.0,0.99057,1e-05,1.11318]
[1777605203287,57.51,76672.92,25.0,0.99057,1e-05,1.113]
[1777605208322,57.51,76673.28,25.0,0.99058,1e-05,1.11201]
[1777605213357,57.5,76673.38,25.0,0.9906,1e-05,1.10924]
[1777605216378,57.5,76671.73,25.0,0.99059,1e-05,1.11057]
[1777605217385,57.5,76672.66,25.0,0.9906,1e-05,1.1095]
[1777605223427,57.49,76673.28,25.0,0.99061,1e-05,1.10817]
[1777605224434,57.49,76675.47,25.0,0.99063,1e-05,1.10583]
[1777605228462,57.49,76673.45,25.0,0.99062,1e-05,1.10766]
[1777605234503,57.48,76672.33,25.0,0.99061,1e-05,1.10811]
[1777605235511,57.48,76673.38,25.0,0.99062,1e-05,1.10692]
[1777605240546,57.47,76673.37,25.0,0.99063,1e-05,1.10637]
[1777605245581,57.47,76673.23,25.0,0.99063,1e-05,1.10594]
[1777605251622,57.46,76672.58,25.0,0.99063,1e-05,1.10593]
[1777605256658,57.45,76672.17,25.0,0.99063,1e-05,1.10579]
[1777605258672,57.45,76671.05,25.0,0.99063,1e-05,1.1067]
[1777605259678,57.45,76672.45,25.0,0.99064,1e-05,1.10516]
[1777605260686,57.45,76671.66,25.0,0.99063,1e-05,1.10586]
[1777605265721,57.45,76671.53,25.0,0.99064,1e-05,1.10543]
[1777605268741,57.44,76670.5,25.0,0.99063,1e-05,1.10615]
[1777605269750,57.44,76669.84,25.0,0.99063,1e-05,1.10671]
[1777605274784,57.44,76670.11,25.0,0.99065,1e-05,1.10381]
[1777605279819,57.43,76670.17,25.0,0.99066,1e-05,1.10322]
[1777605281833,57.43,76672.5,25.0,0.99068,1e-05,1.10065]
[1777605287875,57.42,76674.83,25.0,0.99071,1e-05,1.0977]
[1777605293918,57.42,76674.75,25.0,0.99072,1e-05,1.09721]
[1777605298953,57.41,76674.73,25.0,0.99072,1e-05,1.09675]
[1777605300967,57.41,76673.83,25.0,0.99071,1e-05,1.09766]
[1777605314061,57.41,76673.22,25.0,0.99071,1e-05,1.0975]
[1777605320103,57.4,76673.86,25.0,0.99072,1e-05,1.09628]
[1777605322117,57.4,76681.78,25.0,0.9908,1e-05,1.08812]
[1777605323600,57.4,76681.78,25.0,0.9908,1e-05,1.08812]
[1777605323615,57.4,76684.74,25.0,0.99083,1e-05,1.08499]
[1777605324132,57.4,76688.75,25.0,0.99087,1e-05,1.08098]
[1777605325139,57.4,76690.02,25.0,0.99089,1e-05,1.07964]
[1777605326146,57.4,76693.55,25.0,0.99092,1e-05,1.07606]
[1777605327153,57.39,76694.2,25.0,0.99093,1e-05,1.07535]
[1777605328160,57.39,76696.32,25.0,0.99095,1e-05,1.07314]
[1777605329167,57.39,76697.8,25.0,0.99097,1e-05,1.07162]
[1777605330174,57.39,76699.21,25.0,0.99098,1e-05,1.07018]
[1777605333195,57.39,76700.79,25.0,0.99101,1e-05,1.06647]
[1777605334202,57.39,76700.16,25.0,0.99101,1e-05,1.06706]
[1777605335209,57.39,76702.65,25.0,0.99103,1e-05,1.06456]
[1777605338230,57.39,76702.03,25.0,0.99103,1e-05,1.06507]
[1777605340244,57.39,76702.99,25.0,0.99104,1e-05,1.06406]
[1777605342258,57.39,76701.44,25.0,0.99102,1e-05,1.06553]
[1777605344272,57.39,76702.7,25.0,0.99103,1e-05,1.06422]
[1777605345279,57.39,76699.55,25.0,0.991,1e-05,1.0673]
[1777605347293,57.39,76700.74,25.0,0.99102,1e-05,1.06606]
[1777605348744,57.39,76700.74,25.0,0.99102,1e-05,1.06606]
[1777605348300,57.39,76704.23,25.0,0.99105,1e-05,1.06259]
[1777605349307,57.39,76702.9,25.0,0.99104,1e-05,1.06388]
[1777605350314,57.39,76703.73,25.0,0.99105,1e-05,1.06303]
[1777605355413,57.39,76703.53,25.0,0.99104,1e-05,1.06313]
[1777605357363,57.38,76702.5,25.0,0.99104,1e-05,1.06406]
[1777605362399,57.38,76703.21,25.0,0.99104,1e-05,1.06324]
[1777605363537,57.38,76703.21,25.0,0.99104,1e-05,1.06324]
[1777605363638,57.38,76704.14,25.0,0.99105,1e-05,1.0623]
[1777605364412,57.38,76705.04,25.0,0.99106,1e-05,1.06139]
[1777605365419,57.38,76707.61,25.0,0.99109,1e-05,1.05885]
[1777605367433,57.38,76709.86,25.0,0.99111,1e-05,1.05661]
[1777605368440,57.38,76711.92,25.0,0.99113,1e-05,1.05458]
[1777605369447,57.38,76713.21,25.0,0.99114,1e-05,1.05331]
[1777605373475,57.38,76715.58,25.0,0.99116,1e-05,1.05099]
[1777605374482,57.38,76714.01,25.0,0.99115,1e-05,1.05252]
[1777605379517,57.38,76713.92,25.0,0.99115,1e-05,1.0526]
[1777605384552,57.38,76714.29,25.0,0.99115,1e-05,1.05224]
[1777605386565,57.38,76714.81,25.0,0.99116,1e-05,1.05174]
[1777605389587,57.38,76712.63,25.0,0.99113,1e-05,1.05387]
[1777605391601,57.38,76712.09,25.0,0.99115,1e-05,1.05239]
[1777605396635,57.38,76712.01,25.0,0.99115,1e-05,1.05247]
[1777605400684,57.38,76714.09,25.0,0.99116,1e-05,1.05044]
[1777605406726,57.38,76714.51,25.0,0.99117,1e-05,1.05003]
[1777605407732,57.38,76713.99,25.0,0.99116,1e-05,1.05054]
[1777605412770,57.38,76714.69,25.0,0.99117,1e-05,1.04986]
[1777605416252,57.38,76714.56,25.0,0.99117,1e-05,1.04998]
[1777605416798,57.38,76724.7,25.0,0.99127,1e-05,1.04014]
[1777605417805,57.38,76728.74,25.0,0.9913,1e-05,1.03624]
[1777605420826,57.38,76730.55,25.0,0.99132,1e-05,1.03449]
[1777605422104,57.38,76731.69,25.0,0.99133,1e-05,1.0334]
[1777605424390,57.38,76731.81,25.0,0.99133,1e-05,1.03328]
[1777605424450,57.38,76732.71,25.0,0.99134,1e-05,1.03241]
[1777605425548,57.38,76732.71,25.0,0.99134,1e-05,1.03241]
[1777605425650,57.38,76752.38,25.0,0.99152,1e-05,1.01365]
[1777605425872,57.38,76764.94,25.0,0.99164,1e-05,1.00182]
[1777605426926,57.38,76769.67,25.0,0.99168,1e-05,0.9974]
[1777605427886,57.38,76771.01,25.0,0.99169,1e-05,0.99614]
[1777605428893,57.38,76769.9,25.0,0.99168,1e-05,0.99718]
[1777605430314,57.38,76769.9,25.0,0.99168,1e-05,0.99718]
[1777605430416,57.38,76769.85,25.0,0.99168,1e-05,0.99723]
[1777605430907,57.38,76783.47,25.0,0.9918,1e-05,0.98458]
[1777605432642,57.38,76783.47,25.0,0.9918,1e-05,0.98458]
[1777605432693,57.38,76790.28,25.0,0.99186,1e-05,0.9783]
[1777605433135,57.38,76790.28,25.0,0.99186,1e-05,0.9783]
[1777605433725,57.38,76790.28,25.0,0.99186,1e-05,0.9783]
[1777605433805,57.38,76810.96,25.0,0.99204,1e-05,0.95945]
[1777605434332,57.38,76835.76,25.0,0.99225,1e-05,0.93725]
[1777605434936,57.38,76831.4,25.0,0.99222,1e-05,0.94112]
[1777605436951,57.38,76836.38,25.0,0.99226,1e-05,0.9367]
[1777605438086,57.38,76836.38,25.0,0.99226,1e-05,0.9367]
[1777605438163,57.38,76843.12,25.0,0.99232,1e-05,0.93074]
[1777605438965,57.38,76852.11,25.0,0.99239,1e-05,0.92285]
[1777605439972,57.38,76851.19,25.0,0.99238,1e-05,0.92365]
[1777605441169,57.38,76847.14,25.0,0.99235,1e-05,0.9272]
[1777605442512,57.38,76847.14,25.0,0.99235,1e-05,0.9272]
[1777605442571,57.38,76851.05,25.0,0.99238,1e-05,0.92377]
[1777605443701,57.38,76851.05,25.0,0.99238,1e-05,0.92377]
[1777605443779,57.38,76876.68,25.0,0.99259,1e-05,0.90155]
[1777605444014,57.38,76884.4,25.0,0.99266,1e-05,0.89495]
[1777605445017,57.38,76871.9,25.0,0.99255,1e-05,0.90566]
[1777605446023,57.38,76872.12,25.0,0.99256,1e-05,0.90547]
[1777605447030,57.38,76869.73,25.0,0.99254,1e-05,0.90753]
[1777605448688,57.38,76869.73,25.0,0.99254,1e-05,0.90753]
[1777605448781,57.38,76869.73,25.0,0.99254,1e-05,0.90753]
[1777605448875,57.38,76869.91,25.0,0.99254,1e-05,0.90738]
[1777605449225,57.38,76877.35,25.0,0.9926,1e-05,0.90098]
[1777605450051,57.38,76876.63,25.0,0.99259,1e-05,0.9016]
[1777605451059,57.38,76872.5,25.0,0.99257,1e-05,0.90335]
[1777605452067,57.38,76869.92,25.0,0.99255,1e-05,0.90557]
[1777605452969,57.38,76869.92,25.0,0.99255,1e-05,0.90557]
[1777605453074,57.38,76859.33,25.0,0.99247,1e-05,0.91473]
[1777605453998,57.38,76859.33,25.0,0.99247,1e-05,0.91473]
[1777605454081,57.38,76846.76,25.0,0.99236,1e-05,0.92571]
[1777605455088,57.38,76859.89,25.0,0.99247,1e-05,0.91425]
[1777605456198,57.38,76862.48,25.0,0.99249,1e-05,0.912]
[1777605457102,57.38,76871.96,25.0,0.99257,1e-05,0.90381]
[1777605458109,57.38,76877.38,25.0,0.99261,1e-05,0.89916]
[1777605459116,57.38,76876.65,25.0,0.99261,1e-05,0.89979]
[1777605460123,57.38,76874.63,25.0,0.99259,1e-05,0.90152]
[1777605462137,57.38,76876.02,25.0,0.9926,1e-05,0.90033]
[1777605463144,57.38,76876.95,25.0,0.99261,1e-05,0.89953]
[1777605464151,57.38,76877.72,25.0,0.99262,1e-05,0.89887]
[1777605468179,57.38,76878.65,25.0,0.99262,1e-05,0.89807]
[1777605469186,57.38,76877.03,25.0,0.99261,1e-05,0.89946]
[1777605470193,57.38,76877.67,25.0,0.99262,1e-05,0.89891]
[1777605471200,57.38,76878.2,25.0,0.99262,1e-05,0.89846]
[1777605472206,57.38,76879.57,25.0,0.99263,1e-05,0.89729]
[1777605473214,57.38,76875.48,25.0,0.9926,1e-05,0.90079]
[1777605474221,57.38,76873.19,25.0,0.99258,1e-05,0.90276]
[1777605475227,57.38,76869.41,25.0,0.99255,1e-05,0.90601]
[1777605476235,57.38,76868.76,25.0,0.99254,1e-05,0.90657]
[1777605478248,57.38,76863.85,25.0,0.9925,1e-05,0.91081]
[1777605479256,57.38,76856.19,25.0,0.99244,1e-05,0.91746]
[1777605480263,57.38,76848.75,25.0,0.99238,1e-05,0.92396]
[1777605481270,57.38,76846.83,25.0,0.99236,1e-05,0.92565]
[1777605482785,57.38,76846.83,25.0,0.99236,1e-05,0.92565]
[1777605482810,57.38,76846.0,25.0,0.99236,1e-05,0.92638]
[1777605483284,57.38,76844.94,25.0,0.99235,1e-05,0.92731]
[1777605484293,57.38,76843.35,25.0,0.99233,1e-05,0.92871]
[1777605485101,57.38,76843.35,25.0,0.99233,1e-05,0.92871]
[1777605485298,57.38,76834.37,25.0,0.99226,1e-05,0.93664]
[1777605486305,57.38,76831.44,25.0,0.99223,1e-05,0.93924]
[1777605487312,57.38,76827.96,25.0,0.9922,1e-05,0.94233]
[1777605488322,57.38,76824.1,25.0,0.99217,1e-05,0.94578]
[1777605489328,57.38,76820.57,25.0,0.99214,1e-05,0.94893]
[1777605490335,57.38,76818.92,25.0,0.99213,1e-05,0.95041]
[1777605491343,57.38,76822.99,25.0,0.99216,1e-05,0.94677]
[1777605492350,57.38,76824.24,25.0,0.99217,1e-05,0.94565]
[1777605493357,57.38,76822.7,25.0,0.99216,1e-05,0.94703]
[1777605494364,57.38,76824.01,25.0,0.99217,1e-05,0.94586]
[1777605495371,57.38,76824.86,25.0,0.99218,1e-05,0.9451]
[1777605496378,57.38,76822.36,25.0,0.99216,1e-05,0.94733]
[1777605497385,57.38,76820.46,25.0,0.99214,1e-05,0.94903]
[1777605498392,57.38,76823.24,25.0,0.99216,1e-05,0.94654]
[1777605499398,57.38,76824.32,25.0,0.99217,1e-05,0.94558]
[1777605500406,57.38,76826.8,25.0,0.99219,1e-05,0.94337]
[1777605501413,57.38,76830.04,25.0,0.99222,1e-05,0.94048]
[1777605502419,57.38,76824.93,25.0,0.99218,1e-05,0.94503]
[1777605503427,57.38,76822.92,25.0,0.99216,1e-05,0.94683]
[1777605506447,57.38,76821.13,25.0,0.99215,1e-05,0.94843]
[1777605507455,57.38,76821.9,25.0,0.99215,1e-05,0.94774]
[1777605508462,57.38,76817.75,25.0,0.99212,1e-05,0.95146]
[1777605509469,57.38,76817.03,25.0,0.99211,1e-05,0.95211]
[1777605511483,57.38,76816.3,25.0,0.99212,1e-05,0.9509]
[1777605512490,57.38,76815.53,25.0,0.99211,1e-05,0.95159]
[1777605515511,57.38,76814.82,25.0,0.99211,1e-05,0.95223]
[1777605516628,57.38,76814.82,25.0,0.99211,1e-05,0.95223]
[1777605516704,57.38,76813.71,25.0,0.9921,1e-05,0.95323]
[1777605517525,57.38,76804.38,25.0,0.99202,1e-05,0.96165]
[1777605518532,57.38,76806.34,25.0,0.99203,1e-05,0.95988]
[1777605519539,57.38,76808.22,25.0,0.99205,1e-05,0.95818]
[1777605520545,57.38,76809.76,25.0,0.99206,1e-05,0.95679]
[1777605522560,57.38,76807.29,25.0,0.99204,1e-05,0.95902]
[1777605525584,57.38,76809.93,25.0,0.99206,1e-05,0.95663]
[1777605526591,57.38,76825.29,25.0,0.9922,1e-05,0.94286]
[1777605527599,57.38,76827.64,25.0,0.99222,1e-05,0.94077]
[1777605528606,57.38,76826.98,25.0,0.99221,1e-05,0.94135]
[1777605529613,57.38,76828.68,25.0,0.99222,1e-05,0.93984]
[1777605530620,57.38,76837.0,25.0,0.99229,1e-05,0.93247]
[1777605531627,57.38,76838.82,25.0,0.99231,1e-05,0.93086]
[1777605533641,57.38,76840.44,25.0,0.99232,1e-05,0.92943]
[1777605534648,57.38,76841.43,25.0,0.99233,1e-05,0.92856]
[1777605535655,57.38,76840.78,25.0,0.99233,1e-05,0.92913]
[1777605536901,57.38,76840.78,25.0,0.99233,1e-05,0.92913]
[1777605536967,57.38,76839.52,25.0,0.99232,1e-05,0.93024]
[1777605537669,57.38,76844.97,25.0,0.99236,1e-05,0.92545]
[1777605538675,57.38,76845.99,25.0,0.99237,1e-05,0.92456]
[1777605539683,57.38,76848.55,25.0,0.99239,1e-05,0.92231]
[1777605539972,57.38,76848.55,25.0,0.99239,1e-05,0.92231]
[1777605540690,57.38,76850.86,25.0,0.99241,1e-05,0.92029]
[1777605541697,57.38,76852.69,25.0,0.99243,1e-05,0.9187]
[1777605542704,57.38,76855.14,25.0,0.99245,1e-05,0.91656]
[1777605543711,57.38,76856.18,25.0,0.99245,1e-05,0.91566]
[1777605544718,57.38,76857.91,25.0,0.99247,1e-05,0.91415]
[1777605545265,57.38,76857.91,25.0,0.99247,1e-05,0.91415]
[1777605545725,57.38,76872.15,25.0,0.99259,1e-05,0.90185]
[1777605546900,57.38,76880.0,25.0,0.99265,1e-05,0.89513]
[1777605547571,57.38,76880.0,25.0,0.99265,1e-05,0.89513]
[1777605547739,57.38,76880.92,25.0,0.99266,1e-05,0.89435]
[1777605548746,57.38,76879.89,25.0,0.99265,1e-05,0.89523]
[1777605549760,57.38,76884.38,25.0,0.99268,1e-05,0.8914]
[1777605550762,57.38,76887.71,25.0,0.99271,1e-05,0.88857]
[1777605551699,57.38,76887.71,25.0,0.99271,1e-05,0.88857]
[1777605551732,57.38,76887.71,25.0,0.99271,1e-05,0.88857]
[1777605551769,57.38,76891.29,25.0,0.99274,1e-05,0.88554]
[1777605552738,57.38,76891.29,25.0,0.99274,1e-05,0.88554]
[1777605552776,57.38,76898.93,25.0,0.9928,1e-05,0.8791]
[1777605553783,57.38,76905.38,25.0,0.99285,1e-05,0.87369]
[1777605554790,57.38,76906.94,25.0,0.99286,1e-05,0.87239]
[1777605556804,57.38,76904.45,25.0,0.99284,1e-05,0.87447]
[1777605557811,57.38,76902.77,25.0,0.99283,1e-05,0.87588]
[1777605558416,57.38,76902.77,25.0,0.99283,1e-05,0.87588]
[1777605558557,57.38,76902.77,25.0,0.99283,1e-05,0.87588]
[1777605558820,57.38,76932.74,25.0,0.99306,1e-05,0.85106]
[1777605559569,57.38,76932.74,25.0,0.99306,1e-05,0.85106]
[1777605559825,57.38,76954.38,25.0,0.99323,1e-05,0.83352]
[1777605560332,57.38,76954.38,25.0,0.99323,1e-05,0.83352]
[1777605560902,57.38,76954.38,25.0,0.99323,1e-05,0.83352]
[1777605560934,57.38,76959.81,25.0,0.99327,1e-05,0.82916]
[1777605561840,57.38,76953.52,25.0,0.99322,1e-05,0.83421]
[1777605562847,57.38,76948.27,25.0,0.99318,1e-05,0.83844]
[1777605563854,57.38,76946.68,25.0,0.99317,1e-05,0.83973]
[1777605564548,57.38,76946.68,25.0,0.99317,1e-05,0.83973]
[1777605564860,57.38,76959.59,25.0,0.99327,1e-05,0.82934]
[1777605565868,57.38,76969.49,25.0,0.99334,1e-05,0.82145]
[1777605566875,57.38,76971.35,25.0,0.99335,1e-05,0.81997]
[1777605567227,57.38,76971.35,25.0,0.99335,1e-05,0.81997]
[1777605567882,57.38,76975.47,25.0,0.99338,1e-05,0.81671]
[1777605568198,57.38,76975.47,25.0,0.99338,1e-05,0.81671]
[1777605568889,57.38,76965.84,25.0,0.99331,1e-05,0.82435]
[1777605569239,57.38,76965.84,25.0,0.99331,1e-05,0.82435]
[1777605569907,57.38,76966.39,25.0,0.99332,1e-05,0.82391]
[1777605570903,57.38,76962.32,25.0,0.99329,1e-05,0.82716]
[1777605572917,57.38,76958.87,25.0,0.99327,1e-05,0.82822]
[1777605573924,57.38,76954.02,25.0,0.99324,1e-05,0.83211]
[1777605574931,57.38,76963.72,25.0,0.99331,1e-05,0.82435]
[1777605575938,57.38,76965.39,25.0,0.99332,1e-05,0.82302]
[1777605576945,57.38,76962.8,25.0,0.9933,1e-05,0.82509]
[1777605577952,57.38,76961.24,25.0,0.99329,1e-05,0.82633]
[1777605578959,57.38,76962.05,25.0,0.9933,1e-05,0.82568]
[1777605579966,57.38,76966.21,25.0,0.99333,1e-05,0.82237]
[1777605580973,57.38,76971.12,25.0,0.99336,1e-05,0.81848]
[1777605581979,57.38,76976.44,25.0,0.9934,1e-05,0.81428]
[1777605583994,57.38,76977.62,25.0,0.99341,1e-05,0.81335]
[1777605586008,57.38,76978.27,25.0,0.99342,1e-05,0.81284]
[1777605587015,57.38,76981.14,25.0,0.99344,1e-05,0.81058]
[1777605587160,57.38,76981.14,25.0,0.99344,1e-05,0.81058]
[1777605587642,57.38,76981.14,25.0,0.99344,1e-05,0.81058]
[1777605587863,57.38,76981.14,25.0,0.99344,1e-05,0.81058]
[1777605587912,57.38,76981.14,25.0,0.99344,1e-05,0.81058]
[1777605588029,57.38,77027.49,25.0,0.99377,1e-05,0.77487]
[1777605588277,57.38,77027.49,25.0,0.99377,1e-05,0.77487]
[1777605589024,57.38,77027.49,25.0,0.99377,1e-05,0.77487]
[1777605589033,57.38,77104.95,25.0,0.99429,1e-05,0.71819]
[1777605590048,57.38,77114.5,25.0,0.99435,1e-05,0.71145]
[1777605590112,57.38,77114.5,25.0,0.99435,1e-05,0.71145]
[1777605590178,57.38,77114.5,25.0,0.99435,1e-05,0.71145]
[1777605591070,57.38,77126.78,25.0,0.99442,1e-05,0.70286]
[1777605591161,57.38,77126.78,25.0,0.99442,1e-05,0.70286]
[1777605591847,57.38,77126.78,25.0,0.99442,1e-05,0.70286]
[1777605592069,57.38,77149.41,25.0,0.99457,1e-05,0.68727]
[1777605592319,57.38,77149.41,25.0,0.99457,1e-05,0.68727]
[1777605593076,57.38,77161.28,25.0,0.99464,1e-05,0.67922]
[1777605593986,57.38,77161.28,25.0,0.99464,1e-05,0.67922]
[1777605594083,57.38,77163.5,25.0,0.99465,1e-05,0.67772]
[1777605595091,57.38,77165.26,25.0,0.99466,1e-05,0.67653]
[1777605596098,57.38,77172.53,25.0,0.99471,1e-05,0.67165]
[1777605597106,57.38,77171.42,25.0,0.9947,1e-05,0.6724]
[1777605598113,57.38,77179.49,25.0,0.99475,1e-05,0.66701]
[1777605599120,57.38,77181.74,25.0,0.99476,1e-05,0.66552]
[1777605600113,57.38,77181.74,25.0,0.99476,1e-05,0.66552]
[1777605600915,57.38,77181.74,25.0,0.99476,1e-05,0.66552]
[1777605600990,57.38,77185.74,25.0,0.99478,1e-05,0.66287]
[1777605601208,57.38,77185.74,25.0,0.99478,1e-05,0.66287]
[1777605601401,57.38,77227.47,25.0,0.99503,1e-05,0.63575]
[1777605602498,57.38,77227.47,25.0,0.99503,1e-05,0.63575]
[1777605602931,57.38,77227.47,25.0,0.99503,1e-05,0.63575]
[1777605602943,57.38,77227.47,25.0,0.99503,1e-05,0.63575]
[1777605603045,57.38,77250.41,25.0,0.99516,1e-05,0.62125]
[1777605603913,57.38,77250.41,25.0,0.99516,1e-05,0.62125]
[1777605603964,57.38,77255.58,25.0,0.99518,1e-05,0.61803]
[1777605605145,57.38,77288.16,25.0,0.99536,1e-05,0.59802]
[1777605605196,57.38,77299.58,25.0,0.99542,1e-05,0.59114]
[1777605606207,57.38,77303.3,25.0,0.99544,1e-05,0.58891]
[1777605607834,57.38,77303.3,25.0,0.99544,1e-05,0.58891]
[1777605607877,57.38,77308.94,25.0,0.99547,1e-05,0.58555]
[1777605608222,57.38,77326.97,25.0,0.99556,1e-05,0.57491]
[1777605609376,57.38,77326.97,25.0,0.99556,1e-05,0.57491]
[1777605609408,57.38,77324.75,25.0,0.99555,1e-05,0.57621]
[1777605610238,57.38,77327.1,25.0,0.99556,1e-05,0.57483]
[1777605611251,57.38,77331.83,25.0,0.99559,1e-05,0.57207]
[1777605612275,57.38,77319.32,25.0,0.99552,1e-05,0.5794]
[1777605613177,57.38,77319.32,25.0,0.99552,1e-05,0.5794]
[1777605613800,57.38,77319.32,25.0,0.99552,1e-05,0.5794]
[1777605613895,57.38,77305.4,25.0,0.99545,1e-05,0.58765]
[1777605614564,57.38,77305.4,25.0,0.99545,1e-05,0.58765]
[1777605614656,57.38,77279.08,25.0,0.99531,1e-05,0.60354]
[1777605615289,57.38,77257.57,25.0,0.9952,1e-05,0.61679]
[1777605616292,57.38,77249.66,25.0,0.99515,1e-05,0.62172]
[1777605617299,57.38,77242.7,25.0,0.99511,1e-05,0.62609]
[1777605618978,57.38,77242.7,25.0,0.99511,1e-05,0.62609]
[1777605618999,57.38,77235.96,25.0,0.99507,1e-05,0.63035]
[1777605619313,57.38,77231.99,25.0,0.99505,1e-05,0.63287]
[1777605620321,57.38,77213.12,25.0,0.99494,1e-05,0.64496]
[1777605621669,57.38,77213.12,25.0,0.99494,1e-05,0.64496]
[1777605621734,57.38,77209.06,25.0,0.99492,1e-05,0.64759]
[1777605622335,57.38,77193.78,25.0,0.99483,1e-05,0.65757]
[1777605624141,57.38,77193.78,25.0,0.99483,1e-05,0.65757]
[1777605623342,57.38,77205.52,25.0,0.9949,1e-05,0.64989]
[1777605625179,57.38,77205.52,25.0,0.9949,1e-05,0.64989]
[1777605624893,57.38,77208.31,25.0,0.99492,1e-05,0.64808]
[1777605625827,57.38,77208.31,25.0,0.99492,1e-05,0.64808]
[1777605625862,57.38,77198.82,25.0,0.99486,1e-05,0.65426]
[1777605626371,57.38,77195.24,25.0,0.99484,1e-05,0.65661]
[1777605627378,57.38,77194.28,25.0,0.99484,1e-05,0.65724]
[1777605628385,57.38,77193.42,25.0,0.99483,1e-05,0.6578]
[1777605629394,57.38,77186.43,25.0,0.99479,1e-05,0.66241]
[1777605630403,57.38,77192.45,25.0,0.99482,1e-05,0.65844]
[1777605631410,57.38,77191.03,25.0,0.99483,1e-05,0.65794]
[1777605632417,57.38,77190.1,25.0,0.99482,1e-05,0.65855]
[1777605633424,57.38,77191.65,25.0,0.99483,1e-05,0.65753]
[1777605634431,57.38,77189.77,25.0,0.99482,1e-05,0.65877]
[1777605636854,57.38,77197.79,25.0,0.99487,1e-05,0.65351]
[1777605637452,57.38,77199.49,25.0,0.99488,1e-05,0.6524]
[1777605638466,57.38,77209.5,25.0,0.99493,1e-05,0.64589]
[1777605639469,57.38,77226.83,25.0,0.99503,1e-05,0.63476]
[1777605640475,57.38,77237.22,25.0,0.99509,1e-05,0.62817]
[1777605641482,57.38,77235.72,25.0,0.99508,1e-05,0.62911]
[1777605642489,57.38,77230.73,25.0,0.99506,1e-05,0.63228]
[1777605643496,57.38,77226.68,25.0,0.99503,1e-05,0.63486]
[1777605644503,57.38,77207.77,25.0,0.99492,1e-05,0.64701]
[1777605645510,57.38,77205.75,25.0,0.99491,1e-05,0.64832]
[1777605646517,57.38,77207.37,25.0,0.99492,1e-05,0.64727]
[1777605647524,57.38,77213.37,25.0,0.99496,1e-05,0.64339]
[1777605648531,57.38,77212.45,25.0,0.99495,1e-05,0.64399]
[1777605650545,57.38,77206.15,25.0,0.99492,1e-05,0.64806]
[1777605651552,57.38,77219.93,25.0,0.99499,1e-05,0.63917]
[1777605652559,57.38,77222.27,25.0,0.99501,1e-05,0.63767]
[1777605653567,57.38,77223.65,25.0,0.99502,1e-05,0.63679]
[1777605654574,57.38,77222.24,25.0,0.99501,1e-05,0.63769]
[1777605655986,57.38,77216.85,25.0,0.99498,1e-05,0.64115]
[1777605656588,57.38,77212.39,25.0,0.99495,1e-05,0.64402]
[1777605658602,57.38,77208.58,25.0,0.99493,1e-05,0.64649]
[1777605659609,57.38,77205.93,25.0,0.99491,1e-05,0.64821]
[1777605660616,57.38,77201.81,25.0,0.99489,1e-05,0.65089]
[1777605661627,57.38,77215.68,25.0,0.99497,1e-05,0.6419]
[1777605662634,57.38,77220.66,25.0,0.995,1e-05,0.63871]
[1777605663641,57.38,77219.63,25.0,0.99499,1e-05,0.63937]
[1777605664647,57.38,77221.59,25.0,0.995,1e-05,0.63811]
[1777605665655,57.38,77231.03,25.0,0.99506,1e-05,0.63209]
[1777605666682,57.38,77231.03,25.0,0.99506,1e-05,0.63209]
[1777605666753,57.38,77243.93,25.0,0.99513,1e-05,0.62394]
[1777605667765,57.38,77249.8,25.0,0.99516,1e-05,0.62026]
[1777605668682,57.38,77255.31,25.0,0.99519,1e-05,0.61683]
[1777605669689,57.38,77239.76,25.0,0.99511,1e-05,0.62656]
[1777605670697,57.38,77242.08,25.0,0.99512,1e-05,0.6251]
[1777605671425,57.38,77242.08,25.0,0.99512,1e-05,0.6251]
[1777605671705,57.38,77263.11,25.0,0.99524,1e-05,0.61199]
[1777605672555,57.38,77263.11,25.0,0.99524,1e-05,0.61199]
[1777605672776,57.38,77296.0,25.0,0.99541,1e-05,0.59196]
[1777605673619,57.38,77296.0,25.0,0.99541,1e-05,0.59196]
[1777605673757,57.38,77329.09,25.0,0.99558,1e-05,0.57238]
[1777605674765,57.38,77336.42,25.0,0.99562,1e-05,0.56811]
[1777605675904,57.38,77338.08,25.0,0.99563,1e-05,0.56715]
[1777605676916,57.38,77338.08,25.0,0.99563,1e-05,0.56715]
[1777605677011,57.38,77333.38,25.0,0.99561,1e-05,0.56988]
[1777605677989,57.38,77335.98,25.0,0.99562,1e-05,0.56837]
[1777605678814,57.38,77323.86,25.0,0.99556,1e-05,0.57543]
[1777605679806,57.38,77322.46,25.0,0.99555,1e-05,0.57625]
[1777605681828,57.38,77324.4,25.0,0.99556,1e-05,0.57512]
[1777605682653,57.38,77324.4,25.0,0.99556,1e-05,0.57512]
[1777605682828,57.38,77347.96,25.0,0.99568,1e-05,0.56146]
[1777605683835,57.38,77345.66,25.0,0.99567,1e-05,0.56278]
[1777605684842,57.38,77344.49,25.0,0.99566,1e-05,0.56346]
[1777605685849,57.38,77336.88,25.0,0.99562,1e-05,0.56785]
[1777605686856,57.38,77340.85,25.0,0.99564,1e-05,0.56555]
[1777605687876,57.38,77340.85,25.0,0.99564,1e-05,0.56555]
[1777605688089,57.38,77340.85,25.0,0.99564,1e-05,0.56555]
[1777605688147,57.38,77323.7,25.0,0.99556,1e-05,0.57553]
[1777605688537,57.38,77323.7,25.0,0.99556,1e-05,0.57553]
[1777605688871,57.38,77298.09,25.0,0.99542,1e-05,0.5907]
[1777605689879,57.38,77282.08,25.0,0.99534,1e-05,0.60037]
[1777605690885,57.38,77284.57,25.0,0.99535,1e-05,0.59885]
[1777605692899,57.38,77282.18,25.0,0.99535,1e-05,0.59897]
[1777605693906,57.38,77290.88,25.0,0.9954,1e-05,0.59371]
[1777605694913,57.38,77284.43,25.0,0.99536,1e-05,0.5976]
[1777605696209,57.38,77282.95,25.0,0.99535,1e-05,0.5985]
[1777605696928,57.38,77286.83,25.0,0.99537,1e-05,0.59615]
[1777605697935,57.38,77288.07,25.0,0.99538,1e-05,0.5954]
[1777605698942,57.38,77286.57,25.0,0.99537,1e-05,0.59631]
[1777605699808,57.38,77286.57,25.0,0.99537,1e-05,0.59631]
[1777605699949,57.38,77278.45,25.0,0.99533,1e-05,0.60123]
[1777605700956,57.38,77275.78,25.0,0.99531,1e-05,0.60286]
[1777605701561,57.38,77275.78,25.0,0.99531,1e-05,0.60286]
[1777605701963,57.38,77273.54,25.0,0.9953,1e-05,0.60423]
[1777605703137,57.38,77271.5,25.0,0.99529,1e-05,0.60548]
[1777605703977,57.38,77269.75,25.0,0.99528,1e-05,0.60655]
[1777605704984,57.38,77266.99,25.0,0.99527,1e-05,0.60824]
[1777605705991,57.38,77274.74,25.0,0.99531,1e-05,0.60349]
[1777605706999,57.38,77278.17,25.0,0.99533,1e-05,0.6014]
[1777605708011,57.38,77283.22,25.0,0.99535,1e-05,0.59834]
[1777605710023,57.38,77280.19,25.0,0.99534,1e-05,0.60017]
[1777605711030,57.38,77276.48,25.0,0.99532,1e-05,0.60243]
[1777605712037,57.38,77273.23,25.0,0.9953,1e-05,0.60442]
[1777605713044,57.38,77266.86,25.0,0.99527,1e-05,0.60832]
[1777605713863,57.38,77266.86,25.0,0.99527,1e-05,0.60832]
[1777605714051,57.38,77257.66,25.0,0.99522,1e-05,0.614]
[1777605714956,57.38,77257.66,25.0,0.99522,1e-05,0.614]
[1777605715059,57.38,77247.26,25.0,0.99516,1e-05,0.62048]
[1777605715625,57.38,77247.26,25.0,0.99516,1e-05,0.62048]
[1777605716011,57.38,77247.26,25.0,0.99516,1e-05,0.62048]
[1777605716065,57.38,77236.04,25.0,0.9951,1e-05,0.62753]
[1777605717072,57.38,77235.66,25.0,0.99509,1e-05,0.62777]
[1777605718079,57.38,77228.89,25.0,0.99506,1e-05,0.63206]
[1777605720241,57.38,77230.57,25.0,0.99507,1e-05,0.63099]
[1777605721106,57.38,77238.93,25.0,0.99511,1e-05,0.6257]
[1777605722108,57.38,77257.97,25.0,0.99522,1e-05,0.61381]
[1777605723120,57.38,77266.82,25.0,0.99527,1e-05,0.60835]
[1777605724126,57.38,77267.79,25.0,0.99527,1e-05,0.60775]
[1777605726024,57.38,77267.61,25.0,0.99527,1e-05,0.60786]
[1777605727147,57.38,77266.95,25.0,0.99527,1e-05,0.60827]
[1777605728155,57.38,77265.55,25.0,0.99526,1e-05,0.60913]
[1777605729162,57.38,77268.88,25.0,0.99528,1e-05,0.60708]
[1777605730170,57.38,77273.77,25.0,0.9953,1e-05,0.60409]
[1777605731176,57.38,77274.31,25.0,0.99531,1e-05,0.60376]
[1777605732183,57.38,77273.2,25.0,0.9953,1e-05,0.60444]
[1777605732671,57.38,77273.2,25.0,0.9953,1e-05,0.60444]
[1777605733190,57.38,77277.59,25.0,0.99532,1e-05,0.60176]
[1777605733813,57.38,77277.59,25.0,0.99532,1e-05,0.60176]
[1777605734199,57.38,77289.04,25.0,0.99539,1e-05,0.59482]
[1777605735205,57.38,77289.56,25.0,0.99539,1e-05,0.5945]
[1777605736212,57.38,77291.09,25.0,0.9954,1e-05,0.59358]
[1777605737219,57.38,77293.4,25.0,0.99541,1e-05,0.59219]
[1777605738226,57.38,77301.09,25.0,0.99545,1e-05,0.58759]
[1777605739233,57.38,77308.2,25.0,0.99549,1e-05,0.58336]
[1777605740240,57.38,77307.26,25.0,0.99548,1e-05,0.58392]
[1777605741246,57.38,77308.3,25.0,0.99549,1e-05,0.5833]
[1777605742254,57.38,77308.79,25.0,0.99549,1e-05,0.58301]
[1777605743261,57.38,77304.86,25.0,0.99547,1e-05,0.58534]
[1777605744267,57.38,77294.69,25.0,0.99542,1e-05,0.59142]
[1777605745275,57.38,77282.43,25.0,0.99535,1e-05,0.59881]
[1777605746282,57.38,77290.94,25.0,0.9954,1e-05,0.59367]
[1777605747289,57.38,77300.01,25.0,0.99544,1e-05,0.58823]
[1777605748296,57.38,77300.76,25.0,0.99545,1e-05,0.58778]
[1777605749303,57.38,77307.99,25.0,0.99549,1e-05,0.58348]
[1777605751318,57.38,77303.72,25.0,0.99547,1e-05,0.5847]
[1777605752827,57.38,77303.72,25.0,0.99547,1e-05,0.5847]
[1777605752843,57.38,77299.16,25.0,0.99545,1e-05,0.58742]
[1777605753332,57.38,77308.82,25.0,0.9955,1e-05,0.58168]
[1777605754339,57.38,77317.61,25.0,0.99554,1e-05,0.5765]
[1777605755367,57.38,77317.61,25.0,0.99554,1e-05,0.5765]
[1777605755398,57.38,77327.76,25.0,0.9956,1e-05,0.57057]
[1777605757102,57.38,77327.76,25.0,0.9956,1e-05,0.57057]
[1777605757228,57.38,77334.93,25.0,0.99563,1e-05,0.56641]
[1777605758161,57.38,77334.93,25.0,0.99563,1e-05,0.56641]
[1777605758186,57.38,77342.36,25.0,0.99567,1e-05,0.56212]
[1777605758378,57.38,77367.45,25.0,0.99579,0.0,0.54787]
[1777605759385,57.38,77378.41,25.0,0.99585,0.0,0.54174]
[1777605760392,57.38,77387.67,25.0,0.99589,0.0,0.53661]
[1777605761757,57.38,77390.2,25.0,0.9959,0.0,0.53521]
[1777605762406,57.38,77396.96,25.0,0.99594,0.0,0.5315]
[1777605763753,57.38,77396.82,25.0,0.99594,0.0,0.53158]
[1777605765291,57.38,77410.3,25.0,0.996,0.0,0.52424]
[1777605765427,57.38,77407.19,25.0,0.99598,0.0,0.52593]
[1777605767064,57.38,77407.19,25.0,0.99598,0.0,0.52593]
[1777605767125,57.38,77398.15,25.0,0.99594,0.0,0.53085]
[1777605767441,57.38,77370.96,25.0,0.99581,0.0,0.5459]
[1777605768449,57.38,77368.05,25.0,0.9958,0.0,0.54753]
[1777605769456,57.38,77371.48,25.0,0.99581,0.0,0.54561]
[1777605770767,57.38,77383.1,25.0,0.99587,0.0,0.53914]
[1777605771470,57.38,77386.68,25.0,0.99589,0.0,0.53715]
[1777605772477,57.38,77383.76,25.0,0.99587,0.0,0.53877]
[1777605773484,57.38,77380.14,25.0,0.99586,0.0,0.54078]
[1777605774491,57.38,77376.1,25.0,0.99584,0.0,0.54303]
[1777605775505,57.38,77383.04,25.0,0.99587,0.0,0.53917]
[1777605776679,57.38,77386.99,25.0,0.99589,0.0,0.53698]
[1777605778522,57.38,77386.37,25.0,0.99589,0.0,0.53733]
[1777605779529,57.38,77392.98,25.0,0.99592,0.0,0.53368]
[1777605780649,57.38,77392.98,25.0,0.99592,0.0,0.53368]
[1777605780750,57.38,77394.85,25.0,0.99593,0.0,0.53266]
[1777605781723,57.38,77394.85,25.0,0.99593,0.0,0.53266]
[1777605782196,57.38,77412.33,25.0,0.99601,0.0,0.52315]
[1777605782550,57.38,77420.47,25.0,0.99605,0.0,0.51877]
[1777605783557,57.38,77424.44,25.0,0.99606,0.0,0.51664]
[1777605785191,57.38,77423.92,25.0,0.99606,0.0,0.51692]
[1777605786362,57.38,77412.69,25.0,0.99601,0.0,0.52295]
[1777605786587,57.38,77397.57,25.0,0.99594,0.0,0.53117]
[1777605788324,57.38,77385.32,25.0,0.99588,0.0,0.53791]
[1777605788601,57.38,77376.13,25.0,0.99584,0.0,0.54301]
[1777605789814,57.38,77376.13,25.0,0.99584,0.0,0.54301]
[1777605790002,57.38,77376.13,25.0,0.99584,0.0,0.54301]
[1777605790045,57.38,77370.86,25.0,0.99581,0.0,0.54595]
[1777605790615,57.38,77364.56,25.0,0.99578,0.0,0.54949]
[1777605791630,57.38,77354.85,25.0,0.99573,0.0,0.55499]
[1777605792634,57.38,77353.59,25.0,0.99573,0.0,0.5557]
[1777605794913,57.38,77353.12,25.0,0.99572,0.0,0.55597]
[1777605795002,57.38,77347.63,25.0,0.9957,0.0,0.5591]
[1777605795657,57.38,77344.53,25.0,0.99568,1e-05,0.56088]
[1777605796664,57.38,77343.92,25.0,0.99568,1e-05,0.56123]
[1777605797671,57.38,77345.18,25.0,0.99568,0.0,0.56051]
[1777605798524,57.38,77345.18,25.0,0.99568,0.0,0.56051]
[1777605798678,57.38,77353.1,25.0,0.99572,0.0,0.55598]
[1777605799685,57.38,77364.68,25.0,0.99578,0.0,0.54943]
[1777605800693,57.38,77380.7,25.0,0.99586,0.0,0.54047]
[1777605801699,57.38,77383.7,25.0,0.99587,0.0,0.5388]
[1777605802706,57.38,77368.16,25.0,0.9958,0.0,0.54747]
[1777605803712,57.38,77349.61,25.0,0.99571,0.0,0.55797]
[1777605804720,57.38,77343.35,25.0,0.99568,1e-05,0.56155]
[1777605805727,57.38,77344.27,25.0,0.99568,1e-05,0.56103]
[1777605806734,57.38,77341.57,25.0,0.99567,1e-05,0.56258]
[1777605807741,57.38,77337.3,25.0,0.99565,1e-05,0.56504]
[1777605808590,57.38,77337.3,25.0,0.99565,1e-05,0.56504]
[1777605808752,57.38,77322.28,25.0,0.99557,1e-05,0.57376]
[1777605809759,57.38,77314.71,25.0,0.99553,1e-05,0.5782]
[1777605810766,57.38,77315.73,25.0,0.99554,1e-05,0.5776]
[1777605813789,57.38,77313.51,25.0,0.99553,1e-05,0.5776]
[1777605815731,57.38,77313.06,25.0,0.99553,1e-05,0.57787]
[1777605815751,57.38,77313.06,25.0,0.99553,1e-05,0.57787]
[1777605816000,57.38,77313.06,25.0,0.99553,1e-05,0.57787]
[1777605816098,57.38,77310.67,25.0,0.99552,1e-05,0.57928]
[1777605816786,57.38,77310.67,25.0,0.99552,1e-05,0.57928]
[1777605816914,57.38,77310.67,25.0,0.99552,1e-05,0.57928]
[1777605816983,57.38,77292.42,25.0,0.99542,1e-05,0.59013]
[1777605817822,57.38,77301.21,25.0,0.99547,1e-05,0.58488]
[1777605818828,57.38,77307.76,25.0,0.9955,1e-05,0.581]
[1777605820843,57.38,77302.24,25.0,0.99548,1e-05,0.58427]
[1777605821850,57.38,77299.79,25.0,0.99546,1e-05,0.58573]
[1777605822857,57.38,77303.79,25.0,0.99548,1e-05,0.58335]
[1777605823977,57.38,77309.4,25.0,0.99551,1e-05,0.58003]
[1777605824871,57.38,77311.05,25.0,0.99552,1e-05,0.57905]
[1777605825878,57.38,77328.47,25.0,0.99561,1e-05,0.56886]
[1777605826885,57.38,77344.49,25.0,0.99569,0.0,0.55963]
[1777605827866,57.38,77344.49,25.0,0.99569,0.0,0.55963]
[1777605827892,57.38,77351.44,25.0,0.99573,0.0,0.55566]
[1777605828899,57.38,77356.89,25.0,0.99575,0.0,0.55257]
[1777605829906,57.38,77354.18,25.0,0.99574,0.0,0.5541]
[1777605830913,57.38,77343.39,25.0,0.99569,0.0,0.56026]
[1777605831920,57.38,77345.41,25.0,0.9957,0.0,0.5591]
[1777605833211,57.38,77344.07,25.0,0.99569,0.0,0.55987]
[1777605833934,57.38,77339.15,25.0,0.99566,1e-05,0.56269]
[1777605834941,57.38,77341.94,25.0,0.99568,1e-05,0.56109]
[1777605836957,57.38,77343.76,25.0,0.99569,0.0,0.56004]
[1777605837963,57.38,77342.56,25.0,0.99568,1e-05,0.56073]
[1777605838971,57.38,77343.58,25.0,0.99569,0.0,0.56015]
[1777605840985,57.38,77349.32,25.0,0.99571,0.0,0.55687]
[1777605841992,57.38,77358.28,25.0,0.99576,0.0,0.55178]
[1777605842570,57.38,77358.28,25.0,0.99576,0.0,0.55178]
[1777605843388,57.38,77363.85,25.0,0.99579,0.0,0.54864]
[1777605844013,57.38,77361.59,25.0,0.99578,0.0,0.54991]
[1777605845017,57.38,77358.83,25.0,0.99576,0.0,0.55147]
[1777605846024,57.38,77366.85,25.0,0.9958,0.0,0.54695]
[1777605847031,57.38,77373.1,25.0,0.99583,0.0,0.54345]
[1777605848038,57.38,77374.38,25.0,0.99584,0.0,0.54274]
[1777605850052,57.38,77373.43,25.0,0.99583,0.0,0.54327]
[1777605853072,57.38,77367.52,25.0,0.9958,0.0,0.54658]
[1777605854080,57.38,77363.32,25.0,0.99578,0.0,0.54894]
[1777605856094,57.38,77361.99,25.0,0.99578,0.0,0.54969]
[1777605858108,57.38,77355.16,25.0,0.99574,0.0,0.55355]
[1777605859115,57.38,77344.07,25.0,0.99569,0.0,0.55987]
[1777605860122,57.38,77331.88,25.0,0.99563,1e-05,0.56688]
[1777605861129,57.38,77327.59,25.0,0.99561,1e-05,0.56937]
[1777605862167,57.38,77320.43,25.0,0.99557,1e-05,0.57355]
[1777605862827,57.38,77320.43,25.0,0.99557,1e-05,0.57355]
[1777605863174,57.38,77315.66,25.0,0.99554,1e-05,0.57634]
[1777605864181,57.38,77314.16,25.0,0.99554,1e-05,0.57722]
[1777605865188,57.38,77316.48,25.0,0.99555,1e-05,0.57586]
[1777605866195,57.38,77320.67,25.0,0.99557,1e-05,0.57341]
[1777605867203,57.38,77323.1,25.0,0.99558,1e-05,0.57199]
[1777605868209,57.38,77334.58,25.0,0.99564,1e-05,0.56532]
[1777605869216,57.38,77342.89,25.0,0.99568,1e-05,0.56054]
[1777605870223,57.38,77346.73,25.0,0.9957,0.0,0.55834]
[1777605871230,57.38,77348.56,25.0,0.99572,0.0,0.55603]
[1777605872237,57.38,77347.06,25.0,0.99571,0.0,0.55689]
[1777605873244,57.38,77344.62,25.0,0.9957,0.0,0.55828]
[1777605874251,57.38,77343.25,25.0,0.99569,0.0,0.55906]
[1777605875258,57.38,77343.97,25.0,0.9957,0.0,0.55865]
[1777605876265,57.38,77342.36,25.0,0.99569,0.0,0.55957]
[1777605877272,57.38,77333.78,25.0,0.99565,1e-05,0.5645]
[1777605878279,57.38,77328.79,25.0,0.99562,1e-05,0.56739]
[1777605879286,57.38,77325.77,25.0,0.99561,1e-05,0.56914]
[1777605881300,57.38,77328.74,25.0,0.99562,1e-05,0.56742]
[1777605882307,57.38,77329.65,25.0,0.99563,1e-05,0.56689]
[1777605883314,57.38,77331.87,25.0,0.99564,1e-05,0.5656]
[1777605884321,57.38,77330.99,25.0,0.99563,1e-05,0.56611]
[1777605885328,57.38,77329.78,25.0,0.99563,1e-05,0.56681]
[1777605886335,57.38,77327.61,25.0,0.99562,1e-05,0.56807]
[1777605887211,57.38,77327.61,25.0,0.99562,1e-05,0.56807]
[1777605887342,57.38,77322.88,25.0,0.99559,1e-05,0.57082]
[1777605888452,57.38,77322.88,25.0,0.99559,1e-05,0.57082]
[1777605888349,57.38,77321.01,25.0,0.99558,1e-05,0.57191]
[1777605890363,57.38,77319.62,25.0,0.99557,1e-05,0.57272]
[1777605891376,57.38,77318.1,25.0,0.99557,1e-05,0.57361]
[1777605892383,57.38,77320.15,25.0,0.99558,1e-05,0.57241]
[1777605894397,57.38,77315.21,25.0,0.99555,1e-05,0.5753]
[1777605896411,57.38,77313.07,25.0,0.99554,1e-05,0.57656]
[1777605897418,57.38,77301.98,25.0,0.99548,1e-05,0.58311]
[1777605898425,57.38,77300.1,25.0,0.99547,1e-05,0.58422]
[1777605899432,57.38,77298.74,25.0,0.99547,1e-05,0.58503]
[1777605901445,57.38,77293.28,25.0,0.99544,1e-05,0.58829]
[1777605902453,57.38,77287.77,25.0,0.99541,1e-05,0.59159]
[1777605903402,57.38,77287.77,25.0,0.99541,1e-05,0.59159]
[1777605903483,57.38,77287.77,25.0,0.99541,1e-05,0.59159]
[1777605903460,57.38,77286.54,25.0,0.9954,1e-05,0.59233]
[1777605903872,57.38,77286.54,25.0,0.9954,1e-05,0.59233]
[1777605904467,57.38,77267.47,25.0,0.9953,1e-05,0.60389]
[1777605905092,57.38,77267.47,25.0,0.9953,1e-05,0.60389]
[1777605905474,57.38,77268.47,25.0,0.99531,1e-05,0.60328]
[1777605906481,57.38,77280.05,25.0,0.99537,1e-05,0.59624]
[1777605907488,57.38,77284.73,25.0,0.99539,1e-05,0.59342]
[1777605908496,57.38,77283.61,25.0,0.99539,1e-05,0.59409]
[1777605910509,57.38,77286.41,25.0,0.9954,1e-05,0.59241]
[1777605911516,57.38,77295.18,25.0,0.99545,1e-05,0.58715]
[1777605912523,57.38,77298.45,25.0,0.99547,1e-05,0.5852]
[1777605913836,57.38,77298.45,25.0,0.99547,1e-05,0.5852]
[1777605913938,57.38,77302.34,25.0,0.99549,1e-05,0.58289]
[1777605915416,57.38,77302.34,25.0,0.99549,1e-05,0.58289]
[1777605915458,57.38,77309.09,25.0,0.99552,1e-05,0.5789]
[1777605915544,57.38,77313.63,25.0,0.99554,1e-05,0.57623]
[1777605916551,57.38,77318.15,25.0,0.99557,1e-05,0.57358]
[1777605918565,57.38,77314.7,25.0,0.99555,1e-05,0.5756]
[1777605919572,57.38,77313.72,25.0,0.99554,1e-05,0.57618]
[1777605920579,57.38,77311.57,25.0,0.99553,1e-05,0.57744]
[1777605922593,57.38,77312.86,25.0,0.99554,1e-05,0.57668]
[1777605923600,57.38,77305.17,25.0,0.9955,1e-05,0.58122]
[1777605924607,57.38,77294.05,25.0,0.99544,1e-05,0.58783]
[1777605926621,57.38,77294.83,25.0,0.99545,1e-05,0.58736]
[1777605927628,57.38,77293.72,25.0,0.99544,1e-05,0.58803]
[1777605930649,57.38,77292.77,25.0,0.99544,1e-05,0.58859]
[1777605931656,57.38,77291.62,25.0,0.99544,1e-05,0.58796]
[1777605932663,57.38,77289.67,25.0,0.99543,1e-05,0.58912]
[1777605933670,57.38,77290.77,25.0,0.99543,1e-05,0.58847]
[1777605934677,57.38,77286.97,25.0,0.99541,1e-05,0.59074]
[1777605935684,57.38,77288.01,25.0,0.99542,1e-05,0.59012]
[1777605936799,57.38,77288.01,25.0,0.99542,1e-05,0.59012]
[1777605936806,57.38,77285.01,25.0,0.9954,1e-05,0.59192]
[1777605937698,57.38,77279.57,25.0,0.99538,1e-05,0.5952]
[1777605939712,57.38,77278.08,25.0,0.99537,1e-05,0.5961]
[1777605940629,57.38,77278.08,25.0,0.99537,1e-05,0.5961]
[1777605941150,57.38,77278.08,25.0,0.99537,1e-05,0.5961]
[1777605941211,57.38,77272.67,25.0,0.99534,1e-05,0.59938]
[1777605941826,57.38,77272.67,25.0,0.99534,1e-05,0.59938]
[1777605942004,57.38,77272.67,25.0,0.99534,1e-05,0.59938]
[1777605942062,57.38,77246.13,25.0,0.99519,1e-05,0.6157]
[1777605942840,57.38,77246.13,25.0,0.99519,1e-05,0.6157]
[1777605943493,57.38,77206.79,25.0,0.99497,1e-05,0.64058]
[1777605944749,57.38,77209.61,25.0,0.99499,1e-05,0.63877]
[1777605947771,57.38,77208.13,25.0,0.99498,1e-05,0.63972]
[1777605948778,57.38,77217.36,25.0,0.99503,1e-05,0.63381]
[1777605949785,57.38,77218.79,25.0,0.99504,1e-05,0.6329]
[1777605950792,57.38,77224.66,25.0,0.99507,1e-05,0.62917]
[1777605952005,57.38,77224.66,25.0,0.99507,1e-05,0.62917]
[1777605952485,57.38,77223.66,25.0,0.99507,1e-05,0.62981]
[1777605952806,57.38,77215.61,25.0,0.99502,1e-05,0.63493]
[1777605953813,57.38,77211.73,25.0,0.995,1e-05,0.63741]
[1777605955827,57.38,77214.5,25.0,0.99502,1e-05,0.63564]
[1777605956834,57.38,77215.88,25.0,0.99502,1e-05,0.63476]
[1777605959665,57.38,77215.15,25.0,0.99502,1e-05,0.63522]
[1777605959855,57.38,77211.92,25.0,0.995,1e-05,0.63729]
[1777605960862,57.38,77202.78,25.0,0.99495,1e-05,0.64317]
[1777605961870,57.38,77204.88,25.0,0.99496,1e-05,0.64181]
[1777605962889,57.38,77206.87,25.0,0.99497,1e-05,0.64053]
[1777605963896,57.38,77205.25,25.0,0.99496,1e-05,0.64157]
[1777605964903,57.38,77206.12,25.0,0.99497,1e-05,0.64101]
[1777605966917,57.38,77208.79,25.0,0.99498,1e-05,0.6393]
[1777605967923,57.38,77211.47,25.0,0.995,1e-05,0.63758]
[1777605968931,57.38,77209.14,25.0,0.99499,1e-05,0.63907]
[1777605969938,57.38,77210.01,25.0,0.99499,1e-05,0.63851]
[1777605971952,57.38,77208.49,25.0,0.99498,1e-05,0.63949]
[1777605973424,57.38,77206.03,25.0,0.99497,1e-05,0.64107]
[1777605973966,57.38,77208.88,25.0,0.99499,1e-05,0.63924]
[1777605974973,57.38,77209.73,25.0,0.99499,1e-05,0.63869]
[1777605975980,57.38,77208.61,25.0,0.99498,1e-05,0.63941]
[1777605976987,57.38,77216.82,25.0,0.99503,1e-05,0.63416]
[1777605979001,57.38,77215.05,25.0,0.99502,1e-05,0.63529]
[1777605981017,57.38,77211.55,25.0,0.995,1e-05,0.63753]
[1777605984038,57.38,77209.94,25.0,0.99499,1e-05,0.63856]
[1777605986051,57.38,77211.75,25.0,0.995,1e-05,0.6374]
[1777605987058,57.38,77212.5,25.0,0.99501,1e-05,0.63692]
[1777605990081,57.38,77215.67,25.0,0.99502,1e-05,0.63489]
[1777605991087,57.38,77215.03,25.0,0.99503,1e-05,0.6339]
[1777605995116,57.38,77214.08,25.0,0.99503,1e-05,0.63451]
[1777605996123,57.38,77211.84,25.0,0.99501,1e-05,0.63594]
[1777605998138,57.38,77210.41,25.0,0.995,1e-05,0.63685]
[1777605999145,57.38,77212.25,25.0,0.99502,1e-05,0.63568]
[1777606000152,57.38,77214.16,25.0,0.99503,1e-05,0.63445]
[1777606001159,57.38,77215.01,25.0,0.99503,1e-05,0.63391]
[1777606002165,57.38,77215.77,25.0,0.99504,1e-05,0.63343]
[1777606004180,57.38,77214.58,25.0,0.99503,1e-05,0.63419]
[1777606005187,57.38,77216.14,25.0,0.99504,1e-05,0.63319]
[1777606006194,57.38,77217.71,25.0,0.99505,1e-05,0.63219]
[1777606007201,57.38,77223.1,25.0,0.99508,1e-05,0.62877]
[1777606008208,57.38,77225.27,25.0,0.99509,1e-05,0.6274]
[1777606009215,57.38,77235.73,25.0,0.99515,1e-05,0.62081]
[1777606010222,57.38,77238.92,25.0,0.99516,1e-05,0.61882]
[1777606011229,57.38,77241.6,25.0,0.99518,1e-05,0.61715]
[1777606012236,57.38,77243.09,25.0,0.99519,1e-05,0.61622]
[1777606013242,57.38,77241.77,25.0,0.99518,1e-05,0.61704]
[1777606014250,57.38,77243.02,25.0,0.99519,1e-05,0.61626]
[1777606015256,57.38,77245.02,25.0,0.9952,1e-05,0.61502]
[1777606016196,57.38,77245.02,25.0,0.9952,1e-05,0.61502]
[1777606016264,57.38,77243.79,25.0,0.99519,1e-05,0.61578]
[1777606017271,57.38,77247.74,25.0,0.99521,1e-05,0.61333]
[1777606018278,57.38,77249.61,25.0,0.99522,1e-05,0.61217]
[1777606019285,57.38,77245.35,25.0,0.9952,1e-05,0.61481]
[1777606020292,57.38,77240.68,25.0,0.99517,1e-05,0.61772]
[1777606022306,57.38,77243.29,25.0,0.99519,1e-05,0.61609]
[1777606027341,57.38,77244.35,25.0,0.9952,1e-05,0.61543]
[1777606028348,57.38,77246.25,25.0,0.99521,1e-05,0.61425]
[1777606030362,57.38,77247.01,25.0,0.99521,1e-05,0.61378]
[1777606032376,57.38,77247.72,25.0,0.99521,1e-05,0.61334]
[1777606035397,57.38,77246.89,25.0,0.99521,1e-05,0.61386]
[1777606037412,57.38,77245.51,25.0,0.9952,1e-05,0.61471]
[1777606041459,57.38,77243.08,25.0,0.99519,1e-05,0.61622]
[1777606042446,57.38,77236.62,25.0,0.99515,1e-05,0.62026]
[1777606043454,57.38,77232.24,25.0,0.99513,1e-05,0.623]
[1777606044460,57.38,77231.01,25.0,0.99512,1e-05,0.62378]
[1777606046474,57.38,77228.36,25.0,0.99511,1e-05,0.62545]
[1777606047481,57.38,77235.01,25.0,0.99514,1e-05,0.62127]
[1777606048488,57.38,77233.78,25.0,0.99514,1e-05,0.62204]
[1777606050502,57.38,77235.73,25.0,0.99515,1e-05,0.62081]
[1777606051509,57.38,77238.95,25.0,0.99518,1e-05,0.61743]
[1777606052516,57.38,77242.19,25.0,0.99519,1e-05,0.61541]
[1777606054530,57.38,77244.77,25.0,0.99521,1e-05,0.6138]
[1777606055537,57.38,77248.57,25.0,0.99523,1e-05,0.61145]
[1777606056544,57.38,77261.02,25.0,0.9953,1e-05,0.60379]
[1777606057551,57.38,77263.88,25.0,0.99531,1e-05,0.60204]
[1777606058558,57.38,77267.89,25.0,0.99533,1e-05,0.5996]
[1777606059565,57.38,77266.71,25.0,0.99533,1e-05,0.60032]
[1777606060572,57.38,77263.9,25.0,0.99531,1e-05,0.60203]
[1777606062586,57.38,77262.04,25.0,0.9953,1e-05,0.60317]
[1777606064599,57.38,77252.1,25.0,0.99525,1e-05,0.60927]
[1777606065606,57.38,77250.43,25.0,0.99524,1e-05,0.6103]
[1777606067621,57.38,77249.7,25.0,0.99523,1e-05,0.61075]
[1777606069635,57.38,77248.75,25.0,0.99523,1e-05,0.61134]
[1777606074670,57.38,77248.71,25.0,0.99523,1e-05,0.61136]
[1777606076684,57.38,77245.54,25.0,0.99521,1e-05,0.61333]
[1777606077690,57.38,77241.08,25.0,0.99519,1e-05,0.6161]
[1777606078698,57.38,77241.83,25.0,0.99519,1e-05,0.61563]
[1777606080712,57.38,77244.22,25.0,0.9952,1e-05,0.61415]
[1777606081730,57.38,77248.19,25.0,0.99523,1e-05,0.61169]
[1777606082729,57.38,77261.8,25.0,0.9953,1e-05,0.60331]
[1777606083736,57.38,77263.57,25.0,0.99531,1e-05,0.60223]
[1777606084743,57.38,77268.35,25.0,0.99534,1e-05,0.59932]
[1777606085750,57.38,77269.73,25.0,0.99534,1e-05,0.59848]
[1777606087800,57.38,77269.8,25.0,0.99534,1e-05,0.59844]
[1777606088423,57.38,77269.8,25.0,0.99534,1e-05,0.59844]
[1777606088771,57.38,77271.25,25.0,0.99535,1e-05,0.59756]
[1777606089778,57.38,77272.63,25.0,0.99536,1e-05,0.59672]
[1777606091792,57.38,77276.27,25.0,0.99538,1e-05,0.59452]
[1777606092800,57.38,77275.04,25.0,0.99537,1e-05,0.59526]
[1777606093966,57.38,77275.04,25.0,0.99537,1e-05,0.59526]
[1777606094814,57.38,77289.03,25.0,0.99545,1e-05,0.58686]
[1777606096008,57.38,77288.37,25.0,0.99544,1e-05,0.58725]
[1777606098842,57.38,77287.57,25.0,0.99544,1e-05,0.58773]
[1777606100856,57.38,77291.57,25.0,0.99546,1e-05,0.58535]
[1777606104884,57.38,77296.85,25.0,0.99549,1e-05,0.58221]
[1777606105891,57.38,77305.51,25.0,0.99553,1e-05,0.57709]
[1777606107805,57.38,77304.88,25.0,0.99553,1e-05,0.57746]
[1777606107906,57.38,77300.52,25.0,0.99551,1e-05,0.58003]
[1777606108913,57.38,77299.49,25.0,0.9955,1e-05,0.58064]
[1777606109920,57.38,77297.19,25.0,0.99549,1e-05,0.58201]
[1777606110927,57.38,77288.48,25.0,0.99544,1e-05,0.58719]
[1777606112279,57.38,77288.48,25.0,0.99544,1e-05,0.58719]
[1777606112380,57.38,77285.52,25.0,0.99544,1e-05,0.58763]
[1777606112941,57.38,77282.04,25.0,0.99542,1e-05,0.58972]
[1777606113948,57.38,77275.43,25.0,0.99538,1e-05,0.59369]
[1777606114955,57.38,77274.26,25.0,0.99538,1e-05,0.5944]
[1777606116970,57.38,77272.92,25.0,0.99537,1e-05,0.59521]
[1777606119991,57.38,77275.82,25.0,0.99539,1e-05,0.59346]
[1777606120998,57.38,77277.4,25.0,0.99539,1e-05,0.59251]
[1777606123590,57.38,77276.94,25.0,0.99539,1e-05,0.59278]
[1777606123691,57.38,77278.44,25.0,0.9954,1e-05,0.59188]
[1777606125026,57.38,77275.97,25.0,0.99539,1e-05,0.59337]
[1777606126032,57.38,77275.14,25.0,0.99538,1e-05,0.59387]
[1777606128047,57.38,77268.37,25.0,0.99535,1e-05,0.59797]
[1777606129054,57.38,77267.15,25.0,0.99534,1e-05,0.59871]
[1777606130061,57.38,77263.52,25.0,0.99532,1e-05,0.60092]
[1777606135098,57.38,77262.19,25.0,0.99531,1e-05,0.60173]
[1777606136105,57.38,77263.34,25.0,0.99532,1e-05,0.60103]
[1777606137112,57.38,77265.13,25.0,0.99533,1e-05,0.59993]
[1777606138119,57.38,77266.13,25.0,0.99533,1e-05,0.59933]
[1777606141139,57.38,77269.65,25.0,0.99535,1e-05,0.59719]
[1777606142147,57.38,77275.36,25.0,0.99538,1e-05,0.59374]
[1777606144161,57.38,77283.53,25.0,0.99543,1e-05,0.58882]
[1777606145168,57.38,77286.04,25.0,0.99544,1e-05,0.58732]
[1777606148264,57.38,77273.08,25.0,0.99537,1e-05,0.59511]
[1777606149271,57.38,77272.22,25.0,0.99537,1e-05,0.59563]
[1777606150279,57.38,77274.02,25.0,0.99538,1e-05,0.59454]
[1777606151291,57.38,77274.02,25.0,0.99538,1e-05,0.59454]
[1777606151394,57.38,77264.44,25.0,0.99533,1e-05,0.60035]
[1777606152295,57.38,77261.43,25.0,0.99531,1e-05,0.60219]
[1777606153301,57.38,77254.06,25.0,0.99527,1e-05,0.60671]
[1777606155316,57.38,77254.19,25.0,0.99527,1e-05,0.60663]
[1777606156323,57.38,77256.08,25.0,0.99528,1e-05,0.60547]
[1777606157330,57.38,77253.68,25.0,0.99527,1e-05,0.60694]
[1777606158337,57.38,77252.84,25.0,0.99526,1e-05,0.60746]
[1777606159344,57.38,77254.14,25.0,0.99527,1e-05,0.60666]
[1777606160351,57.38,77255.13,25.0,0.99527,1e-05,0.60605]
[1777606162488,57.38,77255.29,25.0,0.99528,1e-05,0.60595]
[1777606162579,57.38,77255.07,25.0,0.99527,1e-05,0.60609]
[1777606163593,57.38,77255.07,25.0,0.99527,1e-05,0.60609]
[1777606163626,57.38,77229.04,25.0,0.99513,1e-05,0.62225]
[1777606164623,57.38,77229.04,25.0,0.99513,1e-05,0.62225]
[1777606164714,57.38,77218.37,25.0,0.99507,1e-05,0.62898]
[1777606165386,57.38,77204.7,25.0,0.99499,1e-05,0.6377]
[1777606166393,57.38,77198.34,25.0,0.99496,1e-05,0.64179]
[1777606167672,57.38,77198.34,25.0,0.99496,1e-05,0.64179]
[1777606167774,57.38,77194.94,25.0,0.99494,1e-05,0.64399]
[1777606168407,57.38,77191.97,25.0,0.99492,1e-05,0.64591]
[1777606173443,57.38,77191.42,25.0,0.99493,1e-05,0.64485]
[1777606174450,57.38,77193.61,25.0,0.99494,1e-05,0.64343]
[1777606175457,57.38,77191.38,25.0,0.99493,1e-05,0.64488]
[1777606176463,57.38,77193.06,25.0,0.99494,1e-05,0.64379]
[1777606178478,57.38,77191.3,25.0,0.99493,1e-05,0.64493]
[1777606179485,57.38,77189.87,25.0,0.99492,1e-05,0.64585]
[1777606184520,57.38,77187.29,25.0,0.9949,1e-05,0.64753]
[1777606185760,57.38,77187.29,25.0,0.9949,1e-05,0.64753]
[1777606185812,57.38,77184.24,25.0,0.99489,1e-05,0.64952]
[1777606186533,57.38,77178.48,25.0,0.99485,1e-05,0.65328]
[1777606187541,57.38,77176.25,25.0,0.99484,1e-05,0.65474]
[1777606188548,57.38,77174.52,25.0,0.99483,1e-05,0.65588]
[1777606189555,57.38,77172.67,25.0,0.99482,1e-05,0.6571]
[1777606190562,57.38,77169.79,25.0,0.9948,1e-05,0.65899]
[1777606191569,57.38,77166.32,25.0,0.99478,1e-05,0.66129]
[1777606192576,57.38,77165.15,25.0,0.99477,1e-05,0.66206]
[1777606193583,57.38,77163.53,25.0,0.99476,1e-05,0.66314]
[1777606194590,57.38,77167.02,25.0,0.99478,1e-05,0.66082]
[1777606199625,57.38,77169.74,25.0,0.9948,1e-05,0.65903]
[1777606200632,57.38,77171.67,25.0,0.99481,1e-05,0.65775]
[1777606201639,57.38,77186.45,25.0,0.9949,1e-05,0.64808]
[1777606202646,57.38,77196.6,25.0,0.99496,1e-05,0.6415]
[1777606203381,57.38,77196.6,25.0,0.99496,1e-05,0.6415]
[1777606203653,57.38,77209.16,25.0,0.99503,1e-05,0.63345]
[1777606204660,57.38,77212.97,25.0,0.99505,1e-05,0.63102]
[1777606205667,57.38,77215.68,25.0,0.99507,1e-05,0.6293]
[1777606207683,57.38,77211.03,25.0,0.99504,1e-05,0.63225]
[1777606208690,57.38,77216.14,25.0,0.99507,1e-05,0.62901]
[1777606210704,57.38,77218.64,25.0,0.99508,1e-05,0.62742]
[1777606211711,57.38,77226.99,25.0,0.99513,1e-05,0.62216]
[1777606212718,57.38,77232.73,25.0,0.99516,1e-05,0.61856]
[1777606213218,57.38,77232.73,25.0,0.99516,1e-05,0.61856]
[1777606213272,57.38,77232.73,25.0,0.99516,1e-05,0.61856]
[1777606213725,57.38,77235.5,25.0,0.99518,1e-05,0.61683]
[1777606214732,57.38,77234.25,25.0,0.99517,1e-05,0.61761]
[1777606216746,57.38,77229.91,25.0,0.99515,1e-05,0.62033]
[1777606217753,57.38,77232.76,25.0,0.99516,1e-05,0.61854]
[1777606219767,57.38,77234.56,25.0,0.99517,1e-05,0.61742]
[1777606220774,57.38,77239.54,25.0,0.9952,1e-05,0.61432]
[1777606223795,57.38,77240.33,25.0,0.9952,1e-05,0.61383]
[1777606225809,57.38,77236.7,25.0,0.99518,1e-05,0.61608]
[1777606226816,57.38,77229.15,25.0,0.99514,1e-05,0.6208]
[1777606227823,57.38,77226.44,25.0,0.99513,1e-05,0.6225]
[1777606229250,57.38,77226.53,25.0,0.99513,1e-05,0.62245]
[1777606229838,57.38,77197.35,25.0,0.99496,1e-05,0.64102]
[1777606230844,57.38,77179.19,25.0,0.99486,1e-05,0.65281]
[1777606231726,57.38,77179.19,25.0,0.99486,1e-05,0.65281]
[1777606231875,57.38,77178.31,25.0,0.99486,1e-05,0.65196]
[1777606234873,57.38,77182.87,25.0,0.99489,1e-05,0.64898]
[1777606237895,57.38,77184.5,25.0,0.9949,1e-05,0.64792]
[1777606238901,57.38,77188.11,25.0,0.99492,1e-05,0.64558]
[1777606239908,57.38,77194.61,25.0,0.99496,1e-05,0.64137]
[1777606240915,57.38,77196.56,25.0,0.99497,1e-05,0.64011]
[1777606241922,57.38,77195.41,25.0,0.99496,1e-05,0.64086]
[1777606242929,57.38,77196.5,25.0,0.99497,1e-05,0.64015]
[1777606243936,57.38,77198.62,25.0,0.99498,1e-05,0.63879]
[1777606244945,57.38,77207.78,25.0,0.99503,1e-05,0.63292]
[1777606245950,57.38,77206.83,25.0,0.99503,1e-05,0.63353]
[1777606246957,57.38,77205.49,25.0,0.99502,1e-05,0.63439]
[1777606247964,57.38,77208.12,25.0,0.99503,1e-05,0.63271]
[1777606249978,57.38,77209.85,25.0,0.99504,1e-05,0.63161]
[1777606250985,57.38,77208.25,25.0,0.99504,1e-05,0.63263]
[1777606253000,57.38,77209.57,25.0,0.99504,1e-05,0.63178]
[1777606254007,57.38,77210.77,25.0,0.99505,1e-05,0.63102]
[1777606255013,57.38,77209.67,25.0,0.99504,1e-05,0.63172]
[1777606256021,57.38,77216.24,25.0,0.99508,1e-05,0.62755]
[1777606257028,57.38,77217.93,25.0,0.99509,1e-05,0.62648]
[1777606259042,57.38,77213.61,25.0,0.99507,1e-05,0.62922]
[1777606261056,57.38,77215.54,25.0,0.99508,1e-05,0.62799]
[1777606263070,57.38,77216.63,25.0,0.99508,1e-05,0.6273]
[1777606267098,57.38,77215.14,25.0,0.99507,1e-05,0.62825]
[1777606270122,57.38,77208.48,25.0,0.99504,1e-05,0.63248]
[1777606271129,57.38,77202.42,25.0,0.995,1e-05,0.63635]
[1777606272136,57.38,77203.55,25.0,0.99501,1e-05,0.63563]
[1777606276164,57.38,77201.97,25.0,0.995,1e-05,0.63664]
[1777606278178,57.38,77200.56,25.0,0.99499,1e-05,0.63754]
[1777606279185,57.38,77197.46,25.0,0.99497,1e-05,0.63954]
[1777606281753,57.38,77197.04,25.0,0.99497,1e-05,0.63981]
[1777606281780,57.38,77196.11,25.0,0.99497,1e-05,0.6404]
[1777606282206,57.38,77189.77,25.0,0.99493,1e-05,0.6445]
[1777606283213,57.38,77184.9,25.0,0.9949,1e-05,0.64766]
[1777606284220,57.38,77181.04,25.0,0.99488,1e-05,0.65018]
[1777606285227,57.38,77182.56,25.0,0.99489,1e-05,0.64918]
[1777606287241,57.38,77181.18,25.0,0.99488,1e-05,0.65008]
[1777606288247,57.38,77182.44,25.0,0.99489,1e-05,0.64926]
[1777606289255,57.38,77183.33,25.0,0.99489,1e-05,0.64868]
[1777606290262,57.38,77188.27,25.0,0.99492,1e-05,0.64547]
[1777606291269,57.38,77191.2,25.0,0.99495,1e-05,0.64216]
[1777606295297,57.38,77190.46,25.0,0.99494,1e-05,0.64264]
[1777606298891,57.38,77190.74,25.0,0.99495,1e-05,0.64245]
[1777606298998,57.38,77188.07,25.0,0.99493,1e-05,0.64418]
[1777606299886,57.38,77188.07,25.0,0.99493,1e-05,0.64418]
[1777606299975,57.38,77172.1,25.0,0.99484,1e-05,0.6546]
[1777606300335,57.38,77162.98,25.0,0.99478,1e-05,0.66061]
[1777606301342,57.38,77161.63,25.0,0.99477,1e-05,0.6615]
[1777606306377,57.38,77160.99,25.0,0.99477,1e-05,0.66192]
[1777606309398,57.38,77159.15,25.0,0.99476,1e-05,0.66315]
[1777606310405,57.38,77171.17,25.0,0.99483,1e-05,0.65521]
[1777606311412,57.38,77173.63,25.0,0.99485,1e-05,0.65359]
[1777606315439,57.38,77172.61,25.0,0.99484,1e-05,0.65426]
[1777606316447,57.38,77173.51,25.0,0.99484,1e-05,0.65367]
[1777606317454,57.38,77172.45,25.0,0.99484,1e-05,0.65437]
[1777606319468,57.38,77178.39,25.0,0.99487,1e-05,0.65048]
[1777606320475,57.38,77181.94,25.0,0.99489,1e-05,0.64816]
[1777606321723,57.38,77181.94,25.0,0.99489,1e-05,0.64816]
[1777606321949,57.38,77181.94,25.0,0.99489,1e-05,0.64816]
[1777606321804,57.38,77181.53,25.0,0.99489,1e-05,0.64843]
[1777606322490,57.38,77199.24,25.0,0.99499,1e-05,0.63698]
[1777606323497,57.38,77203.21,25.0,0.99502,1e-05,0.63444]
[1777606324510,57.38,77204.06,25.0,0.99502,1e-05,0.6339]
[1777606326524,57.38,77200.37,25.0,0.995,1e-05,0.63626]
[1777606327531,57.38,77196.63,25.0,0.99498,1e-05,0.63866]
[1777606328538,57.38,77191.23,25.0,0.99495,1e-05,0.64214]
[1777606330552,57.38,77194.91,25.0,0.99497,1e-05,0.63977]
[1777606331559,57.38,77197.02,25.0,0.99498,1e-05,0.63841]
[1777606332566,57.38,77194.42,25.0,0.99497,1e-05,0.64008]
[1777606333573,57.38,77189.92,25.0,0.99494,1e-05,0.64298]
[1777606334584,57.38,77194.56,25.0,0.99497,1e-05,0.63999]
[1777606335591,57.38,77197.2,25.0,0.99498,1e-05,0.63829]
[1777606336598,57.38,77195.65,25.0,0.99497,1e-05,0.63929]
[1777606340627,57.38,77197.38,25.0,0.99498,1e-05,0.63818]
[1777606341634,57.38,77210.01,25.0,0.99506,1e-05,0.63011]
[1777606343007,57.38,77217.57,25.0,0.9951,1e-05,0.62532]
[1777606343648,57.38,77224.57,25.0,0.99514,1e-05,0.62091]
[1777606344655,57.38,77223.52,25.0,0.99513,1e-05,0.62157]
[1777606345662,57.38,77225.11,25.0,0.99514,1e-05,0.62057]
[1777606346669,57.38,77228.4,25.0,0.99516,1e-05,0.61851]
[1777606348683,57.38,77230.5,25.0,0.99517,1e-05,0.6172]
[1777606349689,57.38,77228.35,25.0,0.99516,1e-05,0.61855]
[1777606350698,57.38,77225.91,25.0,0.99515,1e-05,0.62007]
[1777606351704,57.38,77214.6,25.0,0.99509,1e-05,0.62581]
[1777606352711,57.38,77209.01,25.0,0.99506,1e-05,0.62935]
[1777606354725,57.38,77209.75,25.0,0.99506,1e-05,0.62888]
[1777606355732,57.38,77211.35,25.0,0.99507,1e-05,0.62786]
[1777606357746,57.38,77212.9,25.0,0.99508,1e-05,0.62688]
[1777606359760,57.38,77215.2,25.0,0.9951,1e-05,0.62543]
[1777606360767,57.38,77219.06,25.0,0.99512,1e-05,0.62299]
[1777606363788,57.38,77217.41,25.0,0.99511,1e-05,0.62403]
[1777606364552,57.38,77217.41,25.0,0.99511,1e-05,0.62403]
[1777606364624,57.38,77217.41,25.0,0.99511,1e-05,0.62403]
[1777606364795,57.38,77186.46,25.0,0.99493,1e-05,0.6438]
[1777606365545,57.38,77186.46,25.0,0.99493,1e-05,0.6438]
[1777606365803,57.38,77175.4,25.0,0.99487,1e-05,0.651]
[1777606366809,57.38,77176.54,25.0,0.99487,1e-05,0.65026]
[1777606367817,57.38,77177.51,25.0,0.99488,1e-05,0.64962]
[1777606368824,57.38,77178.58,25.0,0.99489,1e-05,0.64892]
[1777606369831,57.38,77177.86,25.0,0.99488,1e-05,0.64939]
[1777606370838,57.38,77179.02,25.0,0.99489,1e-05,0.64864]
[1777606375873,57.38,77178.73,25.0,0.99489,1e-05,0.64883]
[1777606377887,57.38,77177.38,25.0,0.99488,1e-05,0.64971]
[1777606379900,57.38,77176.7,25.0,0.99487,1e-05,0.65015]
[1777606380908,57.38,77170.6,25.0,0.99484,1e-05,0.65414]
[1777606381915,57.38,77173.7,25.0,0.99486,1e-05,0.65211]
[1777606382922,57.38,77177.93,25.0,0.99488,1e-05,0.64935]
[1777606383929,57.38,77176.82,25.0,0.99488,1e-05,0.65007]
[1777606387957,57.38,77176.16,25.0,0.99487,1e-05,0.6505]
[1777606388964,57.38,77175.07,25.0,0.99487,1e-05,0.65122]
[1777606392992,57.38,77173.09,25.0,0.99485,1e-05,0.65251]
[1777606396013,57.38,77171.9,25.0,0.99485,1e-05,0.65329]
[1777606397019,57.38,77173.05,25.0,0.99485,1e-05,0.65254]
[1777606398026,57.38,77174.09,25.0,0.99486,1e-05,0.65186]
[1777606401048,57.38,77172.94,25.0,0.99485,1e-05,0.65261]
[1777606402054,57.38,77173.59,25.0,0.99486,1e-05,0.65218]
[1777606404069,57.38,77172.83,25.0,0.99485,1e-05,0.65268]
[1777606405076,57.38,77171.11,25.0,0.99484,1e-05,0.65381]
[1777606406083,57.38,77168.75,25.0,0.99483,1e-05,0.65536]
[1777606408096,57.38,77172.14,25.0,0.99485,1e-05,0.65313]
[1777606409104,57.38,77173.63,25.0,0.99486,1e-05,0.65216]
[1777606410111,57.38,77176.06,25.0,0.99487,1e-05,0.65057]
[1777606413131,57.38,77177.98,25.0,0.99489,1e-05,0.64789]
[1777606414139,57.38,77182.9,25.0,0.99492,1e-05,0.64469]
[1777606415145,57.38,77183.62,25.0,0.99493,1e-05,0.64422]
[1777606416153,57.38,77181.84,25.0,0.99492,1e-05,0.64538]
[1777606417742,57.38,77181.84,25.0,0.99492,1e-05,0.64538]
[1777606417779,57.38,77184.78,25.0,0.99493,1e-05,0.64347]
[1777606418167,57.38,77192.25,25.0,0.99498,1e-05,0.63865]
[1777606419174,57.38,77195.17,25.0,0.99499,1e-05,0.63678]
[1777606421188,57.38,77197.14,25.0,0.995,1e-05,0.63551]
[1777606423202,57.38,77195.98,25.0,0.995,1e-05,0.63626]
[1777606425216,57.38,77196.74,25.0,0.995,1e-05,0.63577]
[1777606430251,57.38,77196.8,25.0,0.995,1e-05,0.63573]
[1777606433298,57.38,77197.3,25.0,0.995,1e-05,0.63541]
[1777606433399,57.38,77200.23,25.0,0.99502,1e-05,0.63354]
[1777606435286,57.38,77201.3,25.0,0.99503,1e-05,0.63285]
[1777606437300,57.38,77205.13,25.0,0.99505,1e-05,0.63041]
[1777606439314,57.38,77202.14,25.0,0.99503,1e-05,0.63232]
[1777606442335,57.38,77203.31,25.0,0.99504,1e-05,0.63157]
[1777606444349,57.38,77205.21,25.0,0.99505,1e-05,0.63036]
[1777606446363,57.38,77206.24,25.0,0.99506,1e-05,0.62971]
[1777606447370,57.38,77209.64,25.0,0.99507,1e-05,0.62755]
[1777606448377,57.38,77211.71,25.0,0.99509,1e-05,0.62624]
[1777606449386,57.38,77211.0,25.0,0.99508,1e-05,0.62669]
[1777606450393,57.38,77213.63,25.0,0.9951,1e-05,0.62503]
[1777606451400,57.38,77214.46,25.0,0.9951,1e-05,0.6245]
[1777606454420,57.38,77215.56,25.0,0.99511,1e-05,0.62381]
[1777606459456,57.38,77215.87,25.0,0.99511,1e-05,0.62362]
[1777606462477,57.38,77220.39,25.0,0.99514,1e-05,0.62077]
[1777606463484,57.38,77222.89,25.0,0.99515,1e-05,0.6192]
[1777606464491,57.38,77225.82,25.0,0.99517,1e-05,0.61737]
[1777606465497,57.38,77227.92,25.0,0.99518,1e-05,0.61606]
[1777606466505,57.38,77229.56,25.0,0.99519,1e-05,0.61504]
[1777606467512,57.38,77228.37,25.0,0.99518,1e-05,0.61578]
[1777606468519,57.38,77227.59,25.0,0.99518,1e-05,0.61627]
[1777606470533,57.38,77221.7,25.0,0.99514,1e-05,0.61995]
[1777606471541,57.38,77215.62,25.0,0.99512,1e-05,0.62239]
[1777606472548,57.38,77210.59,25.0,0.99509,1e-05,0.62556]
[1777606473555,57.38,77203.1,25.0,0.99505,1e-05,0.63031]
[1777606474562,57.38,77201.36,25.0,0.99504,1e-05,0.63142]
[1777606477584,57.38,77199.95,25.0,0.99503,1e-05,0.63231]
[1777606479599,57.38,77204.85,25.0,0.99506,1e-05,0.62919]
[1777606480606,57.38,77205.9,25.0,0.99506,1e-05,0.62853]
[1777606484634,57.38,77204.3,25.0,0.99506,1e-05,0.62954]
[1777606486648,57.38,77205.0,25.0,0.99506,1e-05,0.6291]
[1777606491684,57.38,77204.52,25.0,0.99506,1e-05,0.6294]
[1777606492689,57.38,77203.0,25.0,0.99505,1e-05,0.63037]
[1777606497725,57.38,77201.14,25.0,0.99504,1e-05,0.63156]
[1777606498732,57.38,77201.92,25.0,0.99504,1e-05,0.63106]
[1777606500746,57.38,77202.79,25.0,0.99505,1e-05,0.6305]
[1777606501765,57.38,77205.31,25.0,0.99506,1e-05,0.6289]
[1777606502769,57.38,77209.49,25.0,0.99508,1e-05,0.62625]
[1777606503775,57.38,77210.7,25.0,0.99509,1e-05,0.62549]
[1777606506795,57.38,77209.7,25.0,0.99509,1e-05,0.62612]
[1777606507802,57.38,77210.49,25.0,0.99509,1e-05,0.62562]
[1777606508810,57.38,77211.49,25.0,0.9951,1e-05,0.62499]
[1777606513845,57.38,77211.14,25.0,0.99509,1e-05,0.62521]
[1777606515641,57.38,77211.09,25.0,0.99509,1e-05,0.62524]
[1777606516214,57.38,77208.66,25.0,0.99508,1e-05,0.62678]
[1777606516865,57.38,77206.86,25.0,0.99507,1e-05,0.62792]
[1777606517873,57.38,77207.86,25.0,0.99508,1e-05,0.62729]
[1777606518879,57.38,77206.66,25.0,0.99507,1e-05,0.62805]
[1777606519887,57.38,77204.86,25.0,0.99506,1e-05,0.62919]
[1777606520893,57.38,77206.83,25.0,0.99507,1e-05,0.62794]
[1777606522908,57.38,77208.03,25.0,0.99508,1e-05,0.62718]
[1777606523915,57.38,77210.39,25.0,0.99509,1e-05,0.62568]
[1777606528049,57.38,77211.89,25.0,0.9951,1e-05,0.62474]
[1777606529958,57.38,77212.69,25.0,0.9951,1e-05,0.62423]
[1777606530965,57.38,77214.72,25.0,0.99511,1e-05,0.62295]
[1777606531972,57.38,77216.03,25.0,0.99513,1e-05,0.62074]
[1777606532979,57.38,77217.45,25.0,0.99514,1e-05,0.61985]
[1777606537992,57.38,77216.89,25.0,0.99514,1e-05,0.6202]
[1777606538014,57.38,77215.58,25.0,0.99513,1e-05,0.62103]
[1777606539021,57.38,77213.57,25.0,0.99512,1e-05,0.62229]
[1777606544056,57.38,77213.91,25.0,0.99512,1e-05,0.62208]
[1777606546070,57.38,77210.91,25.0,0.9951,1e-05,0.62397]
[1777606547077,57.38,77208.16,25.0,0.99509,1e-05,0.6257]
[1777606549091,57.38,77205.86,25.0,0.99507,1e-05,0.62716]
[1777606550097,57.38,77210.16,25.0,0.9951,1e-05,0.62444]
[1777606551105,57.38,77212.38,25.0,0.99511,1e-05,0.62304]
[1777606553119,57.38,77213.48,25.0,0.99512,1e-05,0.62235]
[1777606554126,57.38,77215.18,25.0,0.99513,1e-05,0.62128]
[1777606555132,57.38,77214.13,25.0,0.99512,1e-05,0.62194]
[1777606556140,57.38,77212.19,25.0,0.99511,1e-05,0.62316]
[1777606557147,57.38,77214.16,25.0,0.99512,1e-05,0.62192]
[1777606558154,57.38,77215.63,25.0,0.99513,1e-05,0.62099]
[1777606559160,57.38,77227.47,25.0,0.9952,1e-05,0.61359]
[1777606560211,57.38,77227.47,25.0,0.9952,1e-05,0.61359]
[1777606560247,57.38,77228.54,25.0,0.9952,1e-05,0.61293]
[1777606560303,57.38,77228.54,25.0,0.9952,1e-05,0.61293]
[1777606561175,57.38,77229.61,25.0,0.99521,1e-05,0.61226]
[1777606562182,57.38,77230.48,25.0,0.99521,1e-05,0.61173]
[1777606565202,57.38,77228.62,25.0,0.9952,1e-05,0.61288]
[1777606567216,57.38,77229.44,25.0,0.99521,1e-05,0.61237]
[1777606569231,57.38,77226.76,25.0,0.99519,1e-05,0.61404]
[1777606570237,57.38,77226.14,25.0,0.99519,1e-05,0.61442]
[1777606571244,57.38,77227.81,25.0,0.9952,1e-05,0.61338]
[1777606575273,57.38,77224.15,25.0,0.99518,1e-05,0.61566]
[1777606579301,57.38,77226.27,25.0,0.99519,1e-05,0.61434]
[1777606580308,57.38,77227.51,25.0,0.9952,1e-05,0.61357]
[1777606582322,57.38,77228.18,25.0,0.9952,1e-05,0.61315]
[1777606585343,57.38,77226.24,25.0,0.99519,1e-05,0.61436]
[1777606586350,57.38,77227.45,25.0,0.9952,1e-05,0.61361]
[1777606589371,57.38,77224.19,25.0,0.99518,1e-05,0.61564]
[1777606590378,57.38,77223.01,25.0,0.99517,1e-05,0.61637]
[1777606591385,57.38,77219.41,25.0,0.99516,1e-05,0.61724]
[1777606592392,57.38,77216.71,25.0,0.99515,1e-05,0.61893]
[1777606593399,57.38,77219.06,25.0,0.99516,1e-05,0.61746]
[1777606594405,57.38,77223.09,25.0,0.99518,1e-05,0.61495]
[1777606595412,57.38,77226.23,25.0,0.9952,1e-05,0.61299]
[1777606596420,57.38,77226.86,25.0,0.9952,1e-05,0.6126]
[1777606597428,57.38,77228.66,25.0,0.99521,1e-05,0.61148]
[1777606598435,57.38,77229.55,25.0,0.99522,1e-05,0.61093]
[1777606600449,57.38,77230.19,25.0,0.99522,1e-05,0.61054]
[1777606601455,57.38,77233.93,25.0,0.99524,1e-05,0.60822]
[1777606602463,57.38,77236.8,25.0,0.99526,1e-05,0.60645]
[1777606604477,57.38,77238.0,25.0,0.99526,1e-05,0.60572]
[1777606608505,57.38,77234.07,25.0,0.99524,1e-05,0.60814]
[1777606609512,57.38,77230.74,25.0,0.99522,1e-05,0.6102]
[1777606610519,57.38,77231.54,25.0,0.99523,1e-05,0.6097]
[1777606612532,57.38,77233.19,25.0,0.99524,1e-05,0.60868]
[1777606616561,57.38,77233.83,25.0,0.99524,1e-05,0.60829]
[1777606619584,57.38,77232.85,25.0,0.99524,1e-05,0.60889]
[1777606620764,57.38,77232.85,25.0,0.99524,1e-05,0.60889]
[1777606620865,57.38,77233.88,25.0,0.99524,1e-05,0.60825]
[1777606621598,57.38,77238.72,25.0,0.99527,1e-05,0.60527]
[1777606622605,57.38,77241.58,25.0,0.99528,1e-05,0.60352]
[1777606623612,57.38,77244.36,25.0,0.9953,1e-05,0.60182]
[1777606627640,57.38,77243.29,25.0,0.99529,1e-05,0.60247]
[1777606628647,57.38,77246.89,25.0,0.99531,1e-05,0.60027]
[1777606630888,57.38,77247.39,25.0,0.99532,1e-05,0.59996]
[1777606631906,57.38,77247.42,25.0,0.99532,1e-05,0.59995]
[1777606632077,57.38,77247.42,25.0,0.99532,1e-05,0.59995]
[1777606632085,57.38,77249.09,25.0,0.99532,1e-05,0.59893]
[1777606633324,57.38,77248.32,25.0,0.99532,1e-05,0.5994]
[1777606633682,57.38,77258.98,25.0,0.99538,1e-05,0.59293]
[1777606634691,57.38,77260.95,25.0,0.99539,1e-05,0.59174]
[1777606635696,57.38,77261.82,25.0,0.99539,1e-05,0.59122]
[1777606639724,57.38,77254.63,25.0,0.99535,1e-05,0.59556]
[1777606640731,57.38,77255.38,25.0,0.99536,1e-05,0.59511]
[1777606642745,57.38,77256.33,25.0,0.99536,1e-05,0.59453]
[1777606643752,57.38,77249.87,25.0,0.99533,1e-05,0.59845]
[1777606644504,57.38,77249.87,25.0,0.99533,1e-05,0.59845]
[1777606644759,57.38,77242.65,25.0,0.99529,1e-05,0.60286]
[1777606645766,57.38,77240.86,25.0,0.99528,1e-05,0.60396]
[1777606647780,57.38,77232.12,25.0,0.99523,1e-05,0.60934]
[1777606648787,57.38,77222.23,25.0,0.99518,1e-05,0.61548]
[1777606649992,57.38,77222.23,25.0,0.99518,1e-05,0.61548]
[1777606650036,57.38,77221.9,25.0,0.99518,1e-05,0.61569]
[1777606651064,57.38,77218.52,25.0,0.99517,1e-05,0.61642]
[1777606652816,57.38,77217.12,25.0,0.99516,1e-05,0.6173]
[1777606654830,57.38,77214.03,25.0,0.99514,1e-05,0.61923]
[1777606657850,57.38,77215.02,25.0,0.99515,1e-05,0.61861]
[1777606658858,57.38,77218.3,25.0,0.99517,1e-05,0.61656]
[1777606660872,57.38,77219.54,25.0,0.99517,1e-05,0.61578]
[1777606665907,57.38,77219.14,25.0,0.99517,1e-05,0.61603]
[1777606667920,57.38,77216.37,25.0,0.99516,1e-05,0.61777]
[1777606672956,57.38,77216.04,25.0,0.99515,1e-05,0.61797]
[1777606674312,57.38,77216.04,25.0,0.99515,1e-05,0.61797]
[1777606675512,57.38,77215.63,25.0,0.99515,1e-05,0.61823]
[1777606676984,57.38,77216.38,25.0,0.99516,1e-05,0.61776]
[1777606682030,57.38,77218.28,25.0,0.99517,1e-05,0.61657]
[1777606683038,57.38,77220.26,25.0,0.99518,1e-05,0.61534]
[1777606687066,57.38,77217.18,25.0,0.99516,1e-05,0.61726]
[1777606688073,57.38,77215.89,25.0,0.99515,1e-05,0.61807]
[1777606692101,57.38,77213.89,25.0,0.99514,1e-05,0.61932]
[1777606694115,57.38,77213.09,25.0,0.99514,1e-05,0.61982]
[1777606695122,57.38,77210.47,25.0,0.99512,1e-05,0.62147]
[1777606696129,57.38,77211.25,25.0,0.99513,1e-05,0.62098]
[1777606698143,57.38,77210.13,25.0,0.99512,1e-05,0.62168]
[1777606700156,57.38,77208.77,25.0,0.99511,1e-05,0.62254]
[1777606703178,57.38,77207.05,25.0,0.9951,1e-05,0.62362]
[1777606704185,57.38,77207.73,25.0,0.99511,1e-05,0.62319]
[1777606705192,57.38,77206.89,25.0,0.9951,1e-05,0.62372]
[1777606705448,57.38,77206.89,25.0,0.9951,1e-05,0.62372]
[1777606706198,57.38,77199.94,25.0,0.99506,1e-05,0.62812]
[1777606707206,57.38,77196.83,25.0,0.99505,1e-05,0.6301]
[1777606709221,57.38,77200.57,25.0,0.99507,1e-05,0.62772]
[1777606710228,57.38,77203.97,25.0,0.99509,1e-05,0.62557]
[1777606711235,57.38,77206.37,25.0,0.99511,1e-05,0.62266]
[1777606713249,57.38,77204.89,25.0,0.9951,1e-05,0.62359]
[1777606714257,57.38,77206.15,25.0,0.99511,1e-05,0.6228]
[1777606716271,57.38,77208.03,25.0,0.99512,1e-05,0.62162]
[1777606718285,57.38,77208.86,25.0,0.99512,1e-05,0.62109]
[1777606721306,57.38,77210.93,25.0,0.99514,1e-05,0.61979]
[1777606722313,57.38,77213.15,25.0,0.99515,1e-05,0.6184]
[1777606723320,57.38,77212.26,25.0,0.99514,1e-05,0.61896]
[1777606724327,57.38,77213.1,25.0,0.99515,1e-05,0.61843]
[1777606725334,57.38,77211.64,25.0,0.99514,1e-05,0.61935]
[1777606727348,57.38,77210.12,25.0,0.99513,1e-05,0.6203]
[1777606728354,57.38,77211.29,25.0,0.99514,1e-05,0.61957]
[1777606729362,57.38,77213.38,25.0,0.99515,1e-05,0.61826]
[1777606730369,57.38,77214.26,25.0,0.99515,1e-05,0.61771]
[1777606731376,57.38,77212.69,25.0,0.99515,1e-05,0.61869]
[1777606732382,57.38,77213.69,25.0,0.99515,1e-05,0.61806]
[1777606733314,57.38,77213.69,25.0,0.99515,1e-05,0.61806]
[1777606733392,57.38,77208.66,25.0,0.99512,1e-05,0.62122]
[1777606733613,57.38,77208.66,25.0,0.99512,1e-05,0.62122]
[1777606733631,57.38,77208.66,25.0,0.99512,1e-05,0.62122]
[1777606734397,57.38,77204.18,25.0,0.9951,1e-05,0.62404]
[1777606734744,57.38,77204.18,25.0,0.9951,1e-05,0.62404]
[1777606735404,57.38,77193.86,25.0,0.99504,1e-05,0.63059]
[1777606736456,57.38,77180.26,25.0,0.99496,1e-05,0.6393]
[1777606737332,57.38,77180.26,25.0,0.99496,1e-05,0.6393]
[1777606737451,57.38,77176.38,25.0,0.99494,1e-05,0.64181]
[1777606738458,57.38,77175.69,25.0,0.99493,1e-05,0.64226]
[1777606739465,57.38,77178.51,25.0,0.99495,1e-05,0.64043]
[1777606740472,57.38,77179.61,25.0,0.99496,1e-05,0.63972]
[1777606742486,57.38,77181.97,25.0,0.99497,1e-05,0.6382]
[1777606743493,57.38,77183.66,25.0,0.99498,1e-05,0.63711]
[1777606744500,57.38,77185.53,25.0,0.99499,1e-05,0.63591]
[1777606745506,57.38,77183.19,25.0,0.99498,1e-05,0.63742]
[1777606746514,57.38,77183.86,25.0,0.99498,1e-05,0.63699]
[1777606747521,57.38,77183.04,25.0,0.99498,1e-05,0.63751]
[1777606749536,57.38,77184.0,25.0,0.99498,1e-05,0.6369]
[1777606750543,57.38,77181.46,25.0,0.99497,1e-05,0.63853]
[1777606753564,57.38,77179.56,25.0,0.99496,1e-05,0.63975]
[1777606754571,57.38,77178.43,25.0,0.99495,1e-05,0.64048]
[1777606755577,57.38,77176.85,25.0,0.99494,1e-05,0.6415]
[1777606756585,57.38,77177.91,25.0,0.99495,1e-05,0.64082]
[1777606758793,57.38,77177.97,25.0,0.99495,1e-05,0.64078]
[1777606759840,57.38,77177.44,25.0,0.99494,1e-05,0.64112]
[1777606759842,57.38,77173.55,25.0,0.99492,1e-05,0.64364]
[1777606762626,57.38,77174.69,25.0,0.99493,1e-05,0.6429]
[1777606763634,57.38,77173.8,25.0,0.99492,1e-05,0.64348]
[1777606764640,57.38,77167.4,25.0,0.99489,1e-05,0.64764]
[1777606765648,57.38,77166.73,25.0,0.99488,1e-05,0.64808]
[1777606769676,57.38,77167.97,25.0,0.99489,1e-05,0.64727]
[1777606771327,57.38,77167.97,25.0,0.99489,1e-05,0.64727]
[1777606771428,57.38,77164.9,25.0,0.99488,1e-05,0.64784]
[1777606771689,57.38,77162.34,25.0,0.99487,1e-05,0.64951]
[1777606772697,57.38,77161.24,25.0,0.99486,1e-05,0.65023]
[1777606774025,57.38,77158.86,25.0,0.99485,1e-05,0.65179]
[1777606774711,57.38,77154.43,25.0,0.99482,1e-05,0.6547]
[1777606775718,57.38,77153.63,25.0,0.99482,1e-05,0.65523]
[1777606776725,57.38,77149.52,25.0,0.99479,1e-05,0.65794]
[1777606777732,57.38,77142.77,25.0,0.99475,1e-05,0.66241]
[1777606778739,57.38,77141.92,25.0,0.99475,1e-05,0.66298]
[1777606781285,57.38,77140.01,25.0,0.99473,1e-05,0.66425]
[1777606781549,57.38,77140.01,25.0,0.99473,1e-05,0.66425]
[1777606781552,57.38,77140.01,25.0,0.99473,1e-05,0.66425]
[1777606781648,57.38,77140.01,25.0,0.99473,1e-05,0.66425]
[1777606781852,57.38,77136.13,25.0,0.99471,1e-05,0.66684]
[1777606782862,57.38,77136.13,25.0,0.99471,1e-05,0.66684]
[1777606782897,57.38,77132.24,25.0,0.99469,1e-05,0.66944]
[1777606783774,57.38,77130.36,25.0,0.99468,1e-05,0.6707]
[1777606785611,57.38,77130.93,25.0,0.99468,1e-05,0.67032]
[1777606786795,57.38,77124.9,25.0,0.99464,1e-05,0.67438]
[1777606787802,57.38,77120.94,25.0,0.99462,1e-05,0.67706]
[1777606788809,57.38,77113.66,25.0,0.99457,1e-05,0.68201]
[1777606789816,57.38,77111.93,25.0,0.99456,1e-05,0.68319]
[1777606790823,57.38,77110.86,25.0,0.99456,1e-05,0.68392]
[1777606791830,57.38,77107.9,25.0,0.99454,1e-05,0.68594]
[1777606792837,57.38,77106.6,25.0,0.99453,1e-05,0.68683]
[1777606795858,57.38,77109.81,25.0,0.99455,1e-05,0.68463]
[1777606796865,57.38,77116.16,25.0,0.99459,1e-05,0.6803]
[1777606797872,57.38,77114.81,25.0,0.99458,1e-05,0.68122]
[1777606798879,57.38,77113.63,25.0,0.99457,1e-05,0.68203]
[1777606800383,57.38,77113.63,25.0,0.99457,1e-05,0.68203]
[1777606801465,57.38,77098.13,25.0,0.99448,1e-05,0.69266]
[1777606801901,57.38,77091.41,25.0,0.99443,1e-05,0.69731]
[1777606802910,57.38,77097.04,25.0,0.99447,1e-05,0.69341]
[1777606803784,57.38,77097.04,25.0,0.99447,1e-05,0.69341]
[1777606804235,57.38,77097.04,25.0,0.99447,1e-05,0.69341]
[1777606804295,57.38,77090.04,25.0,0.99443,1e-05,0.69827]
[1777606804923,57.38,77085.94,25.0,0.9944,1e-05,0.70112]
[1777606805930,57.38,77083.72,25.0,0.99439,1e-05,0.70267]
[1777606806654,57.38,77083.72,25.0,0.99439,1e-05,0.70267]
[1777606806915,57.38,77083.72,25.0,0.99439,1e-05,0.70267]
[1777606806943,57.38,77080.5,25.0,0.99437,1e-05,0.70493]
[1777606807947,57.38,77075.25,25.0,0.99433,1e-05,0.70862]
[1777606808744,57.38,77075.25,25.0,0.99433,1e-05,0.70862]
[1777606809542,57.38,77075.25,25.0,0.99433,1e-05,0.70862]
[1777606808954,57.38,77071.34,25.0,0.99431,1e-05,0.71137]
[1777606809901,57.38,77071.34,25.0,0.99431,1e-05,0.71137]
[1777606810401,57.38,77063.47,25.0,0.99426,1e-05,0.71695]
[1777606810970,57.38,77062.4,25.0,0.99425,1e-05,0.71771]
[1777606812426,57.38,77063.57,25.0,0.99426,1e-05,0.71688]
[1777606813566,57.38,77063.57,25.0,0.99426,1e-05,0.71688]
[1777606812981,57.38,77058.61,25.0,0.99422,1e-05,0.72042]
[1777606813989,57.38,77057.95,25.0,0.99422,1e-05,0.72089]
[1777606814996,57.38,77057.01,25.0,0.99421,1e-05,0.72156]
[1777606817114,57.38,77058.08,25.0,0.99422,1e-05,0.72079]
[1777606818016,57.38,77059.62,25.0,0.99423,1e-05,0.7197]
[1777606820031,57.38,77061.4,25.0,0.99424,1e-05,0.71843]
[1777606821038,57.38,77073.33,25.0,0.99432,1e-05,0.70997]
[1777606822046,57.38,77071.81,25.0,0.99431,1e-05,0.71104]
[1777606823052,57.38,77068.18,25.0,0.99429,1e-05,0.71361]
[1777606824207,57.38,77070.07,25.0,0.9943,1e-05,0.71227]
[1777606826073,57.38,77072.14,25.0,0.99431,1e-05,0.71081]
[1777606827080,57.38,77075.04,25.0,0.99433,1e-05,0.70876]
[1777606828087,57.38,77076.18,25.0,0.99434,1e-05,0.70796]
[1777606828747,57.38,77076.18,25.0,0.99434,1e-05,0.70796]
[1777606829094,57.38,77077.72,25.0,0.99435,1e-05,0.70688]
[1777606830101,57.38,77083.84,25.0,0.99439,1e-05,0.70259]
[1777606831108,57.38,77085.56,25.0,0.99441,1e-05,0.69987]
[1777606832115,57.38,77083.06,25.0,0.99439,1e-05,0.70162]
[1777606833123,57.38,77084.18,25.0,0.9944,1e-05,0.70083]
[1777606834131,57.38,77084.75,25.0,0.9944,1e-05,0.70044]
[1777606836145,57.38,77085.41,25.0,0.99441,1e-05,0.69998]
[1777606837152,57.38,77084.81,25.0,0.9944,1e-05,0.7004]
[1777606838159,57.38,77089.82,25.0,0.99444,1e-05,0.69691]
[1777606840175,57.38,77088.26,25.0,0.99443,1e-05,0.69799]
[1777606841182,57.38,77089.78,25.0,0.99444,1e-05,0.69694]
[1777606842189,57.38,77091.77,25.0,0.99445,1e-05,0.69556]
[1777606845210,57.38,77090.19,25.0,0.99444,1e-05,0.69665]
[1777606846217,57.38,77091.22,25.0,0.99445,1e-05,0.69594]
[1777606848231,57.38,77091.76,25.0,0.99445,1e-05,0.69556]
[1777606851252,57.38,77090.49,25.0,0.99444,1e-05,0.69644]
[1777606852259,57.38,77091.69,25.0,0.99445,1e-05,0.69561]
[1777606856287,57.38,77091.15,25.0,0.99444,1e-05,0.69599]
[1777606860315,57.38,77088.6,25.0,0.99443,1e-05,0.69776]
[1777606862329,57.38,77092.09,25.0,0.99445,1e-05,0.69533]
[1777606862653,57.38,77092.09,25.0,0.99445,1e-05,0.69533]
[1777606863336,57.38,77096.56,25.0,0.99448,1e-05,0.69224]
[1777606864343,57.38,77098.62,25.0,0.99449,1e-05,0.69082]
[1777606865350,57.38,77097.58,25.0,0.99449,1e-05,0.69154]
[1777606868371,57.38,77095.9,25.0,0.99447,1e-05,0.6927]
[1777606872400,57.38,77096.55,25.0,0.99448,1e-05,0.69225]
[1777606874415,57.38,77095.43,25.0,0.99447,1e-05,0.69302]
[1777606876445,57.38,77095.86,25.0,0.99447,1e-05,0.69272]
[1777606876492,57.38,77096.7,25.0,0.99448,1e-05,0.69214]
[1777606876997,57.38,77096.7,25.0,0.99448,1e-05,0.69214]
[1777606877074,57.38,77096.7,25.0,0.99448,1e-05,0.69214]
[1777606877436,57.38,77105.03,25.0,0.99453,1e-05,0.68641]
[1777606878443,57.38,77113.53,25.0,0.99458,1e-05,0.68061]
[1777606879450,57.38,77116.24,25.0,0.9946,1e-05,0.67877]
[1777606881464,57.38,77118.27,25.0,0.99461,1e-05,0.67739]
[1777606883479,57.38,77116.87,25.0,0.99461,1e-05,0.67834]
[1777606884171,57.38,77116.87,25.0,0.99461,1e-05,0.67834]
[1777606884486,57.38,77118.61,25.0,0.99462,1e-05,0.67716]
[1777606887507,57.38,77113.96,25.0,0.99459,1e-05,0.68032]
[1777606888517,57.38,77113.3,25.0,0.99458,1e-05,0.68077]
[1777606890528,57.38,77112.72,25.0,0.99458,1e-05,0.68116]
[1777606891535,57.38,77113.61,25.0,0.9946,1e-05,0.67907]
[1777606893549,57.38,77116.85,25.0,0.99462,1e-05,0.67687]
[1777606896595,57.38,77126.36,25.0,0.99467,1e-05,0.67046]
[1777606897594,57.38,77131.75,25.0,0.99471,1e-05,0.66684]
[1777606898601,57.38,77134.09,25.0,0.99472,1e-05,0.66528]
[1777606899608,57.38,77134.58,25.0,0.99472,1e-05,0.66495]
[1777606900615,57.38,77133.87,25.0,0.99472,1e-05,0.66543]
[1777606901622,57.38,77133.24,25.0,0.99472,1e-05,0.66585]
[1777606902629,57.38,77134.62,25.0,0.99472,1e-05,0.66492]
[1777606903636,57.38,77133.83,25.0,0.99472,1e-05,0.66545]
[1777606908673,57.38,77134.0,25.0,0.99472,1e-05,0.66534]
[1777606910685,57.38,77134.72,25.0,0.99473,1e-05,0.66486]
[1777606915299,57.38,77134.54,25.0,0.99472,1e-05,0.66498]
[1777606915398,57.38,77134.54,25.0,0.99472,1e-05,0.66498]
[1777606917734,57.38,77131.9,25.0,0.99471,1e-05,0.66674]
[1777606918741,57.38,77136.48,25.0,0.99474,1e-05,0.66368]
[1777606919748,57.38,77137.59,25.0,0.99474,1e-05,0.66295]
[1777606921762,57.38,77135.05,25.0,0.99473,1e-05,0.66464]
[1777606922768,57.38,77135.95,25.0,0.99473,1e-05,0.66404]
[1777606923776,57.38,77132.52,25.0,0.99471,1e-05,0.66633]
[1777606924782,57.38,77130.73,25.0,0.9947,1e-05,0.66752]
[1777606925823,57.38,77128.17,25.0,0.99469,1e-05,0.66924]
[1777606926809,57.38,77122.63,25.0,0.99465,1e-05,0.67297]
[1777606927815,57.38,77118.25,25.0,0.99463,1e-05,0.67593]
[1777606928823,57.38,77119.4,25.0,0.99463,1e-05,0.67515]
[1777606933857,57.38,77118.09,25.0,0.99462,1e-05,0.67603]
[1777606934864,57.38,77116.51,25.0,0.99461,1e-05,0.6771]
[1777606936879,57.38,77115.42,25.0,0.99461,1e-05,0.67784]
[1777606939900,57.38,77111.17,25.0,0.99458,1e-05,0.68073]
[1777606942921,57.38,77109.17,25.0,0.99457,1e-05,0.68209]
[1777606944935,57.38,77111.04,25.0,0.99458,1e-05,0.68082]
[1777606946949,57.38,77110.31,25.0,0.99458,1e-05,0.68132]
[1777606951984,57.38,77110.14,25.0,0.99459,1e-05,0.67995]
[1777606952991,57.38,77111.16,25.0,0.99459,1e-05,0.67925]
[1777606953998,57.38,77115.31,25.0,0.99462,1e-05,0.67644]
[1777606955008,57.38,77118.13,25.0,0.99464,1e-05,0.67453]
[1777606956014,57.38,77122.29,25.0,0.99466,1e-05,0.67172]
[1777606958028,57.38,77123.02,25.0,0.99467,1e-05,0.67123]
[1777606959035,57.38,77125.76,25.0,0.99468,1e-05,0.66939]
[1777606964070,57.38,77125.61,25.0,0.99468,1e-05,0.66949]
[1777606967091,57.38,77126.32,25.0,0.99469,1e-05,0.66901]
[1777606969105,57.38,77125.62,25.0,0.99468,1e-05,0.66948]
[1777606971119,57.38,77123.11,25.0,0.99467,1e-05,0.67117]
[1777606972126,57.38,77122.17,25.0,0.99466,1e-05,0.6718]
[1777606977165,57.38,77122.29,25.0,0.99466,1e-05,0.67172]
[1777606979178,57.38,77120.64,25.0,0.99465,1e-05,0.67284]
[1777606981193,57.38,77126.6,25.0,0.99469,1e-05,0.66883]
[1777606982200,57.38,77129.96,25.0,0.99471,1e-05,0.66658]
[1777606983207,57.38,77130.62,25.0,0.99471,1e-05,0.66614]
[1777606985221,57.38,77128.35,25.0,0.9947,1e-05,0.66765]
[1777606990255,57.38,77127.55,25.0,0.99469,1e-05,0.66819]
[1777606994284,57.38,77128.37,25.0,0.9947,1e-05,0.66764]
[1777606995662,57.38,77129.3,25.0,0.9947,1e-05,0.66702]
[1777606998312,57.38,77128.27,25.0,0.9947,1e-05,0.66771]
[1777607000326,57.38,77129.24,25.0,0.9947,1e-05,0.66706]
[1777607003346,57.38,77128.59,25.0,0.9947,1e-05,0.66749]
[1777607004354,57.38,77127.54,25.0,0.99469,1e-05,0.6682]
[1777607008381,57.38,77128.5,25.0,0.9947,1e-05,0.66755]
[1777607013417,57.38,77128.74,25.0,0.99471,1e-05,0.66593]
[1777607016437,57.38,77131.9,25.0,0.99473,1e-05,0.66382]
[1777607017445,57.38,77134.36,25.0,0.99475,1e-05,0.66218]
[1777607021473,57.38,77131.87,25.0,0.99473,1e-05,0.66384]
[1777607022479,57.38,77133.1,25.0,0.99474,1e-05,0.66302]
[1777607024494,57.38,77138.76,25.0,0.99477,1e-05,0.65926]
[1777607025501,57.38,77141.66,25.0,0.99479,1e-05,0.65734]
[1777607026508,57.38,77142.62,25.0,0.9948,1e-05,0.65671]
[1777607029528,57.38,77141.28,25.0,0.99479,1e-05,0.65759]
[1777607030536,57.38,77142.17,25.0,0.99479,1e-05,0.657]
[1777607031729,57.38,77142.17,25.0,0.99479,1e-05,0.657]
[1777607032075,57.38,77142.25,25.0,0.99479,1e-05,0.65695]
[1777607032549,57.38,77150.19,25.0,0.99484,1e-05,0.65172]
[1777607033557,57.38,77151.7,25.0,0.99485,1e-05,0.65073]
[1777607036578,57.38,77151.12,25.0,0.99485,1e-05,0.65111]
[1777607037585,57.38,77148.38,25.0,0.99483,1e-05,0.65291]
[1777607038592,57.38,77146.99,25.0,0.99482,1e-05,0.65382]
[1777607040606,57.38,77146.06,25.0,0.99482,1e-05,0.65444]
[1777607041613,57.38,77147.09,25.0,0.99482,1e-05,0.65376]
[1777607044634,57.38,77146.24,25.0,0.99482,1e-05,0.65432]
[1777607045641,57.38,77144.8,25.0,0.99481,1e-05,0.65527]
[1777607050676,57.38,77142.11,25.0,0.99479,1e-05,0.65704]
[1777607051683,57.38,77136.07,25.0,0.99476,1e-05,0.66104]
[1777607053698,57.38,77129.53,25.0,0.99472,1e-05,0.6654]
[1777607055712,57.38,77127.31,25.0,0.9947,1e-05,0.66689]
[1777607056719,57.38,77128.23,25.0,0.99471,1e-05,0.66627]
[1777607057726,57.38,77131.43,25.0,0.99473,1e-05,0.66413]
[1777607060747,57.38,77130.14,25.0,0.99472,1e-05,0.66499]
[1777607061754,57.38,77130.83,25.0,0.99472,1e-05,0.66453]
[1777607063767,57.38,77129.26,25.0,0.99471,1e-05,0.66558]
[1777607065781,57.38,77128.5,25.0,0.99471,1e-05,0.66609]
[1777607067795,57.38,77129.35,25.0,0.99472,1e-05,0.66552]
[1777607068803,57.38,77133.2,25.0,0.99474,1e-05,0.66295]
[1777607069810,57.38,77134.75,25.0,0.99475,1e-05,0.66192]
[1777607073837,57.38,77133.47,25.0,0.99475,1e-05,0.66132]
[1777607074845,57.38,77134.97,25.0,0.99476,1e-05,0.66032]
[1777607079880,57.38,77134.31,25.0,0.99476,1e-05,0.66076]
[1777607084915,57.38,77134.7,25.0,0.99476,1e-05,0.6605]
[1777607087938,57.38,77134.06,25.0,0.99476,1e-05,0.66092]
[1777607088945,57.38,77132.63,25.0,0.99475,1e-05,0.66187]
[1777607090960,57.38,77131.82,25.0,0.99474,1e-05,0.66241]
[1777607094988,57.38,77133.83,25.0,0.99475,1e-05,0.66108]
[1777607095995,57.38,77136.34,25.0,0.99477,1e-05,0.65941]
[1777607097002,57.38,77134.51,25.0,0.99476,1e-05,0.66063]
[1777607102038,57.38,77134.5,25.0,0.99476,1e-05,0.66063]
[1777607103045,57.38,77136.03,25.0,0.99477,1e-05,0.65962]
[1777607104052,57.38,77140.4,25.0,0.99479,1e-05,0.65672]
[1777607105059,57.38,77144.46,25.0,0.99482,1e-05,0.65405]
[1777607106066,57.38,77145.42,25.0,0.99482,1e-05,0.65341]
[1777607107073,57.38,77150.69,25.0,0.99485,1e-05,0.64995]
[1777607108080,57.38,77149.69,25.0,0.99485,1e-05,0.65061]
[1777607109087,57.38,77151.53,25.0,0.99486,1e-05,0.6494]
[1777607110094,57.38,77152.57,25.0,0.99487,1e-05,0.64872]
[1777607113115,57.38,77151.63,25.0,0.99486,1e-05,0.64934]
[1777607114122,57.38,77141.18,25.0,0.9948,1e-05,0.65621]
[1777607115129,57.38,77135.96,25.0,0.99477,1e-05,0.65966]
[1777607120164,57.38,77135.49,25.0,0.99476,1e-05,0.65997]
[1777607121171,57.38,77138.72,25.0,0.99478,1e-05,0.65783]
[1777607122178,57.38,77140.17,25.0,0.99479,1e-05,0.65688]
[1777607127213,57.38,77139.91,25.0,0.99479,1e-05,0.65705]
[1777607129227,57.38,77138.78,25.0,0.99478,1e-05,0.65779]
[1777607134262,57.38,77137.8,25.0,0.99479,1e-05,0.65699]
[1777607135269,57.38,77135.05,25.0,0.99477,1e-05,0.65881]
[1777607139297,57.38,77133.71,25.0,0.99476,1e-05,0.6597]
[1777607140304,57.38,77125.85,25.0,0.99472,1e-05,0.66493]
[1777607142328,57.38,77125.15,25.0,0.99471,1e-05,0.6654]
[1777607147363,57.38,77124.76,25.0,0.99471,1e-05,0.66566]
[1777607149377,57.38,77123.86,25.0,0.9947,1e-05,0.66627]
[1777607154412,57.38,77123.52,25.0,0.9947,1e-05,0.66649]
[1777607155419,57.38,77122.17,25.0,0.99469,1e-05,0.6674]
[1777607157433,57.38,77120.75,25.0,0.99469,1e-05,0.66835]
[1777607158440,57.38,77119.83,25.0,0.99468,1e-05,0.66897]
[1777607160454,57.38,77122.56,25.0,0.9947,1e-05,0.66714]
[1777607162468,57.38,77125.01,25.0,0.99471,1e-05,0.6655]
[1777607163475,57.38,77123.89,25.0,0.99471,1e-05,0.66624]
[1777607164482,57.38,77120.21,25.0,0.99468,1e-05,0.66871]
[1777607167503,57.38,77122.05,25.0,0.99469,1e-05,0.66748]
[1777607168510,57.38,77124.15,25.0,0.99471,1e-05,0.66607]
[1777607169517,57.38,77129.69,25.0,0.99474,1e-05,0.66237]
[1777607170524,57.38,77128.91,25.0,0.99474,1e-05,0.66289]
[1777607171531,57.38,77127.61,25.0,0.99473,1e-05,0.66376]
[1777607174552,57.38,77126.97,25.0,0.99472,1e-05,0.66419]
[1777607175559,57.38,77125.59,25.0,0.99472,1e-05,0.66511]
[1777607176566,57.38,77123.53,25.0,0.9947,1e-05,0.66649]
[1777607178580,57.38,77124.35,25.0,0.99471,1e-05,0.66594]
[1777607180594,57.38,77123.17,25.0,0.9947,1e-05,0.66673]
[1777607184622,57.38,77127.35,25.0,0.99473,1e-05,0.66393]
[1777607186636,57.38,77129.95,25.0,0.99474,1e-05,0.6622]
[1777607191671,57.38,77129.81,25.0,0.99475,1e-05,0.66084]
[1777607194692,57.38,77131.35,25.0,0.99476,1e-05,0.65981]
[1777607195699,57.38,77133.14,25.0,0.99477,1e-05,0.65863]
[1777607197714,57.38,77149.5,25.0,0.99487,1e-05,0.64786]
[1777607198721,57.38,77150.99,25.0,0.99488,1e-05,0.64689]
[1777607199728,57.38,77148.68,25.0,0.99486,1e-05,0.64839]
[1777607200735,57.38,77143.3,25.0,0.99483,1e-05,0.65192]
[1777607201742,57.38,77144.81,25.0,0.99484,1e-05,0.65093]
[1777607204764,57.38,77145.54,25.0,0.99485,1e-05,0.65045]
[1777607206777,57.38,77148.84,25.0,0.99487,1e-05,0.64829]
[1777607207785,57.38,77150.58,25.0,0.99488,1e-05,0.64715]
[1777607210809,57.38,77151.17,25.0,0.99488,1e-05,0.64677]
[1777607212823,57.38,77151.78,25.0,0.99488,1e-05,0.64637]
[1777607216851,57.38,77149.96,25.0,0.99487,1e-05,0.64756]
[1777607217858,57.38,77148.69,25.0,0.99486,1e-05,0.64839]
[1777607219872,57.38,77147.65,25.0,0.99486,1e-05,0.64907]
[1777607220880,57.38,77145.01,25.0,0.99484,1e-05,0.6508]
[1777607222893,57.38,77146.93,25.0,0.99485,1e-05,0.64954]
[1777607224908,57.38,77147.9,25.0,0.99486,1e-05,0.64891]
[1777607229943,57.38,77148.02,25.0,0.99486,1e-05,0.64883]
[1777607231957,57.38,77146.87,25.0,0.99485,1e-05,0.64958]
[1777607232965,57.38,77143.97,25.0,0.99484,1e-05,0.65148]
[1777607233970,57.38,77141.56,25.0,0.99482,1e-05,0.65307]
[1777607234978,57.38,77142.49,25.0,0.99483,1e-05,0.65245]
[1777607235984,57.38,77143.61,25.0,0.99483,1e-05,0.65172]
[1777607236992,57.38,77145.37,25.0,0.99484,1e-05,0.65056]
[1777607237998,57.38,77146.39,25.0,0.99485,1e-05,0.64989]
[1777607243033,57.38,77146.41,25.0,0.99485,1e-05,0.64988]
[1777607247062,57.38,77147.69,25.0,0.99486,1e-05,0.64904]
[1777607248069,57.38,77146.8,25.0,0.99485,1e-05,0.64963]
[1777607253103,57.38,77147.05,25.0,0.99487,1e-05,0.64802]
[1777607254111,57.38,77148.55,25.0,0.99487,1e-05,0.64704]
[1777607255118,57.38,77147.46,25.0,0.99487,1e-05,0.64776]
[1777607256125,57.38,77148.72,25.0,0.99488,1e-05,0.64693]
[1777607259146,57.38,77149.58,25.0,0.99488,1e-05,0.64637]
[1777607261160,57.38,77150.19,25.0,0.99488,1e-05,0.64597]
[1777607266195,57.38,77150.48,25.0,0.99489,1e-05,0.64578]
[1777607270223,57.38,77148.6,25.0,0.99487,1e-05,0.64701]
[1777607271230,57.38,77147.71,25.0,0.99487,1e-05,0.64759]
[1777607272237,57.38,77148.33,25.0,0.99487,1e-05,0.64719]
[1777607277272,57.38,77148.47,25.0,0.99487,1e-05,0.6471]
[1777607280293,57.38,77147.44,25.0,0.99487,1e-05,0.64777]
[1777607282307,57.38,77148.3,25.0,0.99487,1e-05,0.64721]
[1777607286335,57.38,77147.04,25.0,0.99487,1e-05,0.64803]
[1777607287342,57.38,77148.35,25.0,0.99487,1e-05,0.64717]
[1777607290363,57.38,77146.6,25.0,0.99486,1e-05,0.64832]
[1777607291370,57.38,77148.42,25.0,0.99487,1e-05,0.64713]
[1777607292377,57.38,77149.76,25.0,0.99488,1e-05,0.64625]
[1777607293384,57.38,77150.54,25.0,0.99489,1e-05,0.64575]
[1777607298419,57.38,77150.85,25.0,0.99489,1e-05,0.64554]
[1777607300433,57.38,77149.48,25.0,0.99488,1e-05,0.64644]
[1777607301440,57.38,77150.45,25.0,0.99489,1e-05,0.6458]
[1777607303209,57.38,77150.48,25.0,0.99489,1e-05,0.64578]
[1777607303454,57.38,77152.73,25.0,0.9949,1e-05,0.64432]
[1777607304460,57.38,77155.64,25.0,0.99492,1e-05,0.64243]
[1777607305468,57.38,77161.93,25.0,0.99495,1e-05,0.63836]
[1777607306475,57.38,77163.42,25.0,0.99496,1e-05,0.6374]
[1777607309496,57.38,77164.37,25.0,0.99497,1e-05,0.63678]
[1777607312516,57.38,77165.64,25.0,0.99499,1e-05,0.63455]
[1777607313524,57.38,77166.38,25.0,0.99499,1e-05,0.63408]
[1777607318559,57.38,77165.56,25.0,0.99498,1e-05,0.6346]
[1777607320573,57.38,77161.46,25.0,0.99496,1e-05,0.63724]
[1777607321579,57.38,77160.04,25.0,0.99495,1e-05,0.63816]
[1777607322587,57.38,77158.47,25.0,0.99494,1e-05,0.63917]
[1777607324601,57.38,77159.5,25.0,0.99495,1e-05,0.6385]
[1777607325608,57.38,77158.74,25.0,0.99495,1e-05,0.639]
[1777607330643,57.38,77158.82,25.0,0.99495,1e-05,0.63894]
[1777607335678,57.38,77158.23,25.0,0.99494,1e-05,0.63933]
[1777607338699,57.38,77158.96,25.0,0.99495,1e-05,0.63885]
[1777607340713,57.38,77157.65,25.0,0.99494,1e-05,0.6397]
[1777607343734,57.38,77159.19,25.0,0.99495,1e-05,0.6387]
[1777607344741,57.38,77160.38,25.0,0.99495,1e-05,0.63794]
[1777607346755,57.38,77159.48,25.0,0.99495,1e-05,0.63852]
[1777607348772,57.38,77157.66,25.0,0.99494,1e-05,0.63969]
[1777607349776,57.38,77155.6,25.0,0.99493,1e-05,0.64103]
[1777607350793,57.38,77154.72,25.0,0.99492,1e-05,0.6416]
[1777607351800,57.38,77148.54,25.0,0.99489,1e-05,0.64562]
[1777607352807,57.38,77141.87,25.0,0.99485,1e-05,0.64998]
[1777607354820,57.38,77139.34,25.0,0.99483,1e-05,0.65164]
[1777607356834,57.38,77138.27,25.0,0.99483,1e-05,0.65234]
[1777607357841,57.38,77136.85,25.0,0.99482,1e-05,0.65327]
[1777607358847,57.38,77133.65,25.0,0.9948,1e-05,0.65539]
[1777607359855,57.38,77135.11,25.0,0.99481,1e-05,0.65442]
[1777607360862,57.38,77136.02,25.0,0.99481,1e-05,0.65382]
[1777607361869,57.38,77136.67,25.0,0.99482,1e-05,0.65339]
[1777607362875,57.38,77135.95,25.0,0.99481,1e-05,0.65387]
[1777607364890,57.38,77135.11,25.0,0.99481,1e-05,0.65442]
[1777607369925,57.38,77134.73,25.0,0.9948,1e-05,0.65467]
[1777607370932,57.38,77132.73,25.0,0.99479,1e-05,0.65599]
[1777607371939,57.38,77130.76,25.0,0.99479,1e-05,0.65584]
[1777607372946,57.38,77128.95,25.0,0.99478,1e-05,0.65704]
[1777607373953,57.38,77126.67,25.0,0.99477,1e-05,0.65855]
[1777607374398,57.38,77126.67,25.0,0.99477,1e-05,0.65855]
[1777607375967,57.38,77128.76,25.0,0.99478,1e-05,0.65717]
[1777607377981,57.38,77126.52,25.0,0.99477,1e-05,0.65865]
[1777607378988,57.38,77127.66,25.0,0.99477,1e-05,0.6579]
[1777607384023,57.38,77127.22,25.0,0.99477,1e-05,0.65819]
[1777607386037,57.38,77126.06,25.0,0.99476,1e-05,0.65896]
[1777607387044,57.38,77121.99,25.0,0.99474,1e-05,0.66166]
[1777607391072,57.38,77121.25,25.0,0.99473,1e-05,0.66216]
[1777607398121,57.38,77121.33,25.0,0.99473,1e-05,0.6621]
[1777607399128,57.38,77126.88,25.0,0.99477,1e-05,0.65841]
[1777607400135,57.38,77129.15,25.0,0.99478,1e-05,0.65691]
[1777607401143,57.38,77131.48,25.0,0.9948,1e-05,0.65537]
[1777607403156,57.38,77136.04,25.0,0.99482,1e-05,0.65236]
[1777607404163,57.38,77135.12,25.0,0.99482,1e-05,0.65297]
[1777607406186,57.38,77137.83,25.0,0.99483,1e-05,0.65119]
[1777607407184,57.38,77141.92,25.0,0.99486,1e-05,0.6485]
[1777607408191,57.38,77146.93,25.0,0.99489,1e-05,0.64523]
[1777607409198,57.38,77145.74,25.0,0.99488,1e-05,0.64601]
[1777607411073,57.38,77146.74,25.0,0.99489,1e-05,0.64535]
[1777607413226,57.38,77146.13,25.0,0.99488,1e-05,0.64575]
[1777607414233,57.38,77140.54,25.0,0.99485,1e-05,0.64941]
[1777607417254,57.38,77141.7,25.0,0.99486,1e-05,0.64865]
[1777607418261,57.38,77143.55,25.0,0.99487,1e-05,0.64744]
[1777607422289,57.38,77144.43,25.0,0.99487,1e-05,0.64686]
[1777607425310,57.38,77146.39,25.0,0.99488,1e-05,0.64558]
[1777607426317,57.38,77147.5,25.0,0.99489,1e-05,0.64486]
[1777607427323,57.38,77146.53,25.0,0.99488,1e-05,0.64549]
[1777607429338,57.38,77145.45,25.0,0.99488,1e-05,0.6462]
[1777607431352,57.38,77147.32,25.0,0.9949,1e-05,0.64354]
[1777607432359,57.38,77148.33,25.0,0.99491,1e-05,0.64289]
[1777607433366,57.38,77149.39,25.0,0.99491,1e-05,0.6422]
[1777607438400,57.38,77148.76,25.0,0.99491,1e-05,0.64261]
[1777607441421,57.38,77148.17,25.0,0.99491,1e-05,0.64299]
[1777607443436,57.38,77147.21,25.0,0.9949,1e-05,0.64362]
[1777607447463,57.38,77148.08,25.0,0.99491,1e-05,0.64305]
[1777607448471,57.38,77150.47,25.0,0.99492,1e-05,0.6415]
[1777607451492,57.38,77151.38,25.0,0.99492,1e-05,0.64091]
[1777607454513,57.38,77152.49,25.0,0.99493,1e-05,0.64019]
[1777607457534,57.38,77149.81,25.0,0.99492,1e-05,0.64193]
[1777607461986,57.38,77150.04,25.0,0.99492,1e-05,0.64178]
[1777607462569,57.38,77157.81,25.0,0.99496,1e-05,0.63675]
[1777607463576,57.38,77162.26,25.0,0.99499,1e-05,0.63389]
[1777607464583,57.38,77161.63,25.0,0.99498,1e-05,0.63429]
[1777607466597,57.38,77158.97,25.0,0.99497,1e-05,0.636]
[1777607467604,57.38,77157.88,25.0,0.99496,1e-05,0.63671]
[1777607469618,57.38,77157.02,25.0,0.99496,1e-05,0.63726]
[1777607470625,57.38,77155.72,25.0,0.99495,1e-05,0.6381]
[1777607472639,57.38,77156.65,25.0,0.99496,1e-05,0.6375]
[1777607479689,57.38,77156.75,25.0,0.99496,1e-05,0.63744]
[1777607483718,57.38,77155.94,25.0,0.99495,1e-05,0.63796]
[1777607484725,57.38,77154.14,25.0,0.99494,1e-05,0.63912]
[1777607486739,57.38,77152.13,25.0,0.99493,1e-05,0.64042]
[1777607488752,57.38,77150.7,25.0,0.99492,1e-05,0.64135]
[1777607490767,57.38,77151.52,25.0,0.99493,1e-05,0.64082]
[1777607491774,57.38,77153.89,25.0,0.99495,1e-05,0.63786]
[1777607495802,57.38,77155.15,25.0,0.99496,1e-05,0.63705]
[1777607496809,57.38,77160.72,25.0,0.99499,1e-05,0.63346]
[1777607497815,57.38,77161.8,25.0,0.995,1e-05,0.63277]
[1777607498823,57.38,77166.1,25.0,0.99502,1e-05,0.63002]
[1777607499830,57.38,77166.8,25.0,0.99502,1e-05,0.62957]
[1777607500837,57.38,77168.31,25.0,0.99503,1e-05,0.62861]
[1777607501844,57.38,77167.12,25.0,0.99503,1e-05,0.62936]
[1777607502851,57.38,77169.3,25.0,0.99504,1e-05,0.62797]
[1777607504864,57.38,77168.57,25.0,0.99503,1e-05,0.62844]
[1777607505871,57.38,77169.15,25.0,0.99504,1e-05,0.62807]
[1777607507885,57.38,77167.55,25.0,0.99503,1e-05,0.62909]
[1777607508897,57.38,77167.55,25.0,0.99503,1e-05,0.62909]
[1777607508975,57.38,77168.53,25.0,0.99503,1e-05,0.62847]
[1777607510907,57.38,77165.84,25.0,0.99502,1e-05,0.63018]
[1777607512404,57.38,77166.24,25.0,0.99502,1e-05,0.62993]
[1777607512921,57.38,77164.91,25.0,0.99501,1e-05,0.63078]
[1777607513927,57.38,77164.21,25.0,0.99501,1e-05,0.63122]
[1777607516949,57.38,77162.77,25.0,0.995,1e-05,0.63215]
[1777607521987,57.38,77163.58,25.0,0.99501,1e-05,0.63163]
[1777607522994,57.38,77166.01,25.0,0.99502,1e-05,0.63007]
[1777607523459,57.38,77166.01,25.0,0.99502,1e-05,0.63007]
[1777607524000,57.38,77178.08,25.0,0.99509,1e-05,0.6224]
[1777607525008,57.38,77178.35,25.0,0.99509,1e-05,0.62223]
[1777607526015,57.38,77177.69,25.0,0.99509,1e-05,0.62265]
[1777607527022,57.38,77178.68,25.0,0.99509,1e-05,0.62202]
[1777607528220,57.38,77178.68,25.0,0.99509,1e-05,0.62202]
[1777607529036,57.38,77180.19,25.0,0.9951,1e-05,0.62107]
[1777607529345,57.38,77180.19,25.0,0.9951,1e-05,0.62107]
[1777607529579,57.38,77180.19,25.0,0.9951,1e-05,0.62107]
[1777607531051,57.38,77170.88,25.0,0.99505,1e-05,0.62697]
[1777607532058,57.38,77162.84,25.0,0.995,1e-05,0.6321]
[1777607534074,57.38,77159.99,25.0,0.99499,1e-05,0.63393]
[1777607535081,57.38,77157.25,25.0,0.99497,1e-05,0.63569]
[1777607536088,57.38,77156.27,25.0,0.99496,1e-05,0.63632]
[1777607537095,57.38,77157.14,25.0,0.99497,1e-05,0.63576]
[1777607540116,57.38,77156.25,25.0,0.99496,1e-05,0.63634]
[1777607542130,57.38,77156.99,25.0,0.99497,1e-05,0.63586]
[1777607547165,57.38,77156.8,25.0,0.99497,1e-05,0.63598]
[1777607552200,57.38,77156.98,25.0,0.99498,1e-05,0.63445]
[1777607557239,57.38,77155.95,25.0,0.99497,1e-05,0.63511]
[1777607560260,57.38,77153.43,25.0,0.99496,1e-05,0.63673]
[1777607562325,57.38,77154.03,25.0,0.99496,1e-05,0.63635]
[1777607562574,57.38,77153.46,25.0,0.99496,1e-05,0.63671]
[1777607562936,57.38,77153.46,25.0,0.99496,1e-05,0.63671]
[1777607562981,57.38,77153.46,25.0,0.99496,1e-05,0.63671]
[1777607563281,57.38,77146.36,25.0,0.99492,1e-05,0.64131]
[1777607564288,57.38,77142.41,25.0,0.99489,1e-05,0.64387]
[1777607565295,57.38,77140.58,25.0,0.99488,1e-05,0.64507]
[1777607567309,57.38,77142.02,25.0,0.99489,1e-05,0.64413]
[1777607569323,57.38,77141.07,25.0,0.99489,1e-05,0.64475]
[1777607571337,57.38,77141.85,25.0,0.99489,1e-05,0.64424]
[1777607573351,57.38,77145.06,25.0,0.99491,1e-05,0.64215]
[1777607574358,57.38,77141.84,25.0,0.99489,1e-05,0.64424]
[1777607578386,57.38,77142.95,25.0,0.9949,1e-05,0.64352]
[1777607580400,57.38,77143.78,25.0,0.9949,1e-05,0.64298]
[1777607584428,57.38,77142.59,25.0,0.9949,1e-05,0.64376]
[1777607588456,57.38,77141.5,25.0,0.99489,1e-05,0.64447]
[1777607589463,57.38,77142.54,25.0,0.99489,1e-05,0.64379]
[1777607594497,57.38,77142.96,25.0,0.9949,1e-05,0.64352]
[1777607599533,57.38,77143.54,25.0,0.9949,1e-05,0.64314]
[1777607603561,57.38,77144.75,25.0,0.99491,1e-05,0.64235]
[1777607605575,57.38,77145.82,25.0,0.99491,1e-05,0.64166]
[1777607606582,57.38,77147.19,25.0,0.99492,1e-05,0.64077]
[1777607607589,57.38,77148.92,25.0,0.99493,1e-05,0.63965]
[1777607608595,57.38,77149.77,25.0,0.99494,1e-05,0.6391]
[1777607609603,57.38,77150.82,25.0,0.99494,1e-05,0.63842]
[1777607614637,57.38,77150.3,25.0,0.99495,1e-05,0.63733]
[1777607618666,57.38,77149.43,25.0,0.99495,1e-05,0.63789]
[1777607619672,57.38,77147.89,25.0,0.99494,1e-05,0.63889]
[1777607624707,57.38,77147.98,25.0,0.99494,1e-05,0.63883]
[1777607628736,57.38,77149.26,25.0,0.99495,1e-05,0.638]
[1777607629743,57.38,77148.07,25.0,0.99494,1e-05,0.63877]
[1777607630750,57.38,77144.39,25.0,0.99492,1e-05,0.64115]
[1777607632763,57.38,77143.23,25.0,0.99491,1e-05,0.64191]
[1777607635785,57.38,77139.54,25.0,0.99489,1e-05,0.64431]
[1777607636792,57.38,77130.89,25.0,0.99484,1e-05,0.64997]
[1777607637991,57.38,77130.89,25.0,0.99484,1e-05,0.64997]
[1777607638057,57.38,77126.61,25.0,0.99481,1e-05,0.65278]
[1777607638806,57.38,77125.25,25.0,0.9948,1e-05,0.65368]
[1777607639580,57.38,77125.25,25.0,0.9948,1e-05,0.65368]
[1777607643841,57.38,77130.17,25.0,0.99483,1e-05,0.65044]
[1777607646889,57.38,77131.0,25.0,0.99484,1e-05,0.64989]
[1777607648904,57.38,77132.27,25.0,0.99485,1e-05,0.64906]
[1777607649911,57.38,77130.53,25.0,0.99483,1e-05,0.6502]
[1777607650918,57.38,77131.23,25.0,0.99484,1e-05,0.64974]
[1777607651925,57.38,77128.81,25.0,0.99482,1e-05,0.65133]
[1777607655952,57.38,77128.03,25.0,0.99482,1e-05,0.65185]
[1777607656960,57.38,77126.24,25.0,0.99481,1e-05,0.65303]
[1777607657967,57.38,77127.25,25.0,0.99482,1e-05,0.65236]
[1777607660988,57.38,77126.56,25.0,0.99481,1e-05,0.65282]
[1777607663002,57.38,77125.71,25.0,0.99481,1e-05,0.65338]
[1777607664009,57.38,77123.3,25.0,0.99479,1e-05,0.65497]
[1777607666022,57.38,77120.77,25.0,0.99478,1e-05,0.65664]
[1777607667031,57.38,77119.38,25.0,0.99477,1e-05,0.65756]
[1777607669045,57.38,77118.03,25.0,0.99476,1e-05,0.65846]
[1777607671059,57.38,77121.37,25.0,0.99479,1e-05,0.65479]
[1777607673073,57.38,77122.46,25.0,0.9948,1e-05,0.65407]
[1777607678108,57.38,77122.75,25.0,0.9948,1e-05,0.65388]
[1777607680125,57.38,77121.62,25.0,0.99479,1e-05,0.65462]
[1777607681132,57.38,77122.28,25.0,0.9948,1e-05,0.65419]
[1777607683146,57.38,77121.49,25.0,0.99479,1e-05,0.65471]
[1777607684153,57.38,77120.69,25.0,0.99479,1e-05,0.65524]
[1777607689187,57.38,77120.66,25.0,0.99479,1e-05,0.65526]
[1777607692209,57.38,77119.62,25.0,0.99478,1e-05,0.65595]
[1777607693216,57.38,77120.52,25.0,0.99479,1e-05,0.65535]
[1777607696324,57.38,77120.6,25.0,0.99479,1e-05,0.6553]
[1777607698251,57.38,77118.55,25.0,0.99477,1e-05,0.65666]
[1777607699258,57.38,77117.72,25.0,0.99477,1e-05,0.65721]
[1777607700264,57.38,77119.59,25.0,0.99478,1e-05,0.65597]
[1777607705300,57.38,77120.17,25.0,0.99478,1e-05,0.65558]
[1777607708321,57.38,77118.0,25.0,0.99477,1e-05,0.65702]
[1777607713356,57.38,77118.3,25.0,0.99477,1e-05,0.65682]
[1777607716677,57.38,77118.45,25.0,0.99477,1e-05,0.65672]
[1777607716720,57.38,77118.45,25.0,0.99477,1e-05,0.65672]
[1777607717384,57.38,77110.68,25.0,0.99473,1e-05,0.66189]
[1777607718390,57.38,77109.74,25.0,0.99472,1e-05,0.66251]
[1777607720338,57.38,77110.16,25.0,0.99472,1e-05,0.66223]
[1777607720405,57.38,77111.0,25.0,0.99473,1e-05,0.66167]
[1777607725440,57.38,77111.78,25.0,0.99473,1e-05,0.66115]
[1777607728461,57.38,77110.34,25.0,0.99473,1e-05,0.66211]
[1777607730476,57.38,77108.84,25.0,0.99472,1e-05,0.66312]
[1777607731483,57.38,77105.11,25.0,0.9947,1e-05,0.66414]
[1777607732490,57.38,77100.94,25.0,0.99468,1e-05,0.66694]
[1777607733497,57.38,77100.2,25.0,0.99467,1e-05,0.66743]
[1777607734512,57.38,77095.2,25.0,0.99464,1e-05,0.6708]
[1777607735517,57.38,77091.24,25.0,0.99462,1e-05,0.67348]
[1777607736523,57.38,77092.23,25.0,0.99463,1e-05,0.67281]
[1777607741559,57.38,77097.32,25.0,0.99466,1e-05,0.66937]
[1777607742565,57.38,77100.02,25.0,0.99467,1e-05,0.66756]
[1777607747601,57.38,77099.88,25.0,0.99467,1e-05,0.66765]
[1777607752636,57.38,77099.06,25.0,0.99467,1e-05,0.6682]
[1777607757671,57.38,77099.41,25.0,0.99467,1e-05,0.66797]
[1777607758678,57.38,77101.56,25.0,0.99468,1e-05,0.66652]
[1777607763713,57.38,77100.93,25.0,0.99468,1e-05,0.66694]
[1777607764719,57.38,77099.33,25.0,0.99467,1e-05,0.66802]
[1777607767741,57.38,77096.74,25.0,0.99465,1e-05,0.66976]
[1777607769755,57.38,77097.46,25.0,0.99466,1e-05,0.66928]
[1777607773783,57.38,77096.22,25.0,0.99465,1e-05,0.67011]
[1777607774789,57.38,77087.8,25.0,0.9946,1e-05,0.67581]
[1777607775797,57.38,77089.75,25.0,0.99461,1e-05,0.67449]
[1777607778818,57.38,77088.97,25.0,0.99461,1e-05,0.67502]
[1777607780832,57.38,77089.78,25.0,0.99461,1e-05,0.67447]
[1777607781839,57.38,77092.67,25.0,0.99463,1e-05,0.67251]
[1777607782846,57.38,77093.47,25.0,0.99463,1e-05,0.67197]
[1777607783853,57.38,77091.6,25.0,0.99462,1e-05,0.67324]
[1777607785121,57.38,77091.6,25.0,0.99462,1e-05,0.67324]
[1777607785141,57.38,77091.6,25.0,0.99462,1e-05,0.67324]
[1777607785171,57.38,77091.6,25.0,0.99462,1e-05,0.67324]
[1777607785216,57.38,77088.37,25.0,0.9946,1e-05,0.67543]
[1777607785867,57.38,77077.63,25.0,0.99454,1e-05,0.68275]
[1777607787081,57.38,77077.63,25.0,0.99454,1e-05,0.68275]
[1777607787142,57.38,77075.27,25.0,0.99452,1e-05,0.68437]
[1777607787881,57.38,77076.06,25.0,0.99453,1e-05,0.68383]
[1777607788888,57.38,77075.33,25.0,0.99452,1e-05,0.68433]
[1777607791910,57.38,77073.31,25.0,0.99452,1e-05,0.68421]
[1777607793923,57.38,77072.18,25.0,0.99451,1e-05,0.68499]
[1777607794930,57.38,77070.01,25.0,0.9945,1e-05,0.68648]
[1777607796945,57.38,77068.82,25.0,0.99449,1e-05,0.6873]
[1777607798405,57.38,77068.82,25.0,0.99449,1e-05,0.6873]
[1777607798506,57.38,77071.17,25.0,0.99451,1e-05,0.68568]
[1777607798959,57.38,77068.55,25.0,0.99449,1e-05,0.68749]
[1777607799966,57.38,77066.24,25.0,0.99448,1e-05,0.68908]
[1777607800976,57.38,77065.12,25.0,0.99447,1e-05,0.68986]
[1777607801984,57.38,77061.63,25.0,0.99445,1e-05,0.69227]
[1777607802991,57.38,77062.42,25.0,0.99445,1e-05,0.69173]
[1777607805008,57.38,77065.17,25.0,0.99447,1e-05,0.68982]
[1777607806328,57.38,77065.17,25.0,0.99447,1e-05,0.68982]
[1777607806373,57.38,77065.17,25.0,0.99447,1e-05,0.68982]
[1777607806454,57.38,77062.96,25.0,0.99445,1e-05,0.69135]
[1777607807019,57.38,77054.3,25.0,0.9944,1e-05,0.69737]
[1777607808026,57.38,77049.19,25.0,0.99437,1e-05,0.70095]
[1777607809033,57.38,77055.29,25.0,0.99441,1e-05,0.69668]
[1777607810041,57.38,77057.61,25.0,0.99442,1e-05,0.69507]
[1777607815076,57.38,77059.0,25.0,0.99443,1e-05,0.6941]
[1777607817091,57.38,77060.33,25.0,0.99444,1e-05,0.69318]
[1777607819106,57.38,77058.05,25.0,0.99442,1e-05,0.69476]
[1777607820113,57.38,77057.01,25.0,0.99442,1e-05,0.69548]
[1777607825148,57.38,77057.91,25.0,0.99442,1e-05,0.69486]
[1777607827161,57.38,77059.61,25.0,0.99443,1e-05,0.69368]
[1777607828169,57.38,77062.03,25.0,0.99445,1e-05,0.692]
[1777607829176,57.38,77063.38,25.0,0.99446,1e-05,0.69106]
[1777607833206,57.38,77069.69,25.0,0.9945,1e-05,0.6867]
[1777607834214,57.38,77072.2,25.0,0.99451,1e-05,0.68498]
[1777607838242,57.38,77072.94,25.0,0.99452,1e-05,0.68447]
[1777607839249,57.38,77079.49,25.0,0.99456,1e-05,0.67998]
[1777607840256,57.38,77082.73,25.0,0.99458,1e-05,0.67777]
[1777607841263,57.38,77081.8,25.0,0.99457,1e-05,0.67841]
[1777607842270,57.38,77082.8,25.0,0.99458,1e-05,0.67772]
[1777607844284,57.38,77083.46,25.0,0.99458,1e-05,0.67727]
[1777607846298,57.38,77086.25,25.0,0.9946,1e-05,0.67538]
[1777607847305,57.38,77087.17,25.0,0.99461,1e-05,0.67475]
[1777607848312,57.38,77088.95,25.0,0.99462,1e-05,0.67355]
[1777607849319,57.38,77088.12,25.0,0.99461,1e-05,0.67411]
[1777607850326,57.38,77087.31,25.0,0.99461,1e-05,0.67466]
[1777607854355,57.38,77088.91,25.0,0.99463,1e-05,0.67209]
[1777607859392,57.38,77089.79,25.0,0.99463,1e-05,0.67149]
[1777607864428,57.38,77089.56,25.0,0.99463,1e-05,0.67165]
[1777607869468,57.38,77089.08,25.0,0.99463,1e-05,0.67197]
[1777607874503,57.38,77089.04,25.0,0.99463,1e-05,0.672]
[1777607879538,57.38,77089.31,25.0,0.99463,1e-05,0.67182]
[1777607881552,57.38,77090.47,25.0,0.99464,1e-05,0.67103]
[1777607882558,57.38,77091.43,25.0,0.99464,1e-05,0.67039]
[1777607883566,57.38,77092.41,25.0,0.99465,1e-05,0.66973]
[1777607884573,57.38,77093.37,25.0,0.99466,1e-05,0.66908]
[1777607885580,57.38,77095.68,25.0,0.99467,1e-05,0.66752]
[1777607891622,57.38,77096.16,25.0,0.99467,1e-05,0.6672]
[1777607893636,57.38,77094.07,25.0,0.99466,1e-05,0.66861]
[1777607896657,57.38,77093.4,25.0,0.99466,1e-05,0.66906]
[1777607901691,57.38,77093.27,25.0,0.99466,1e-05,0.66915]
[1777607907735,57.38,77092.08,25.0,0.99465,1e-05,0.66995]
[1777607910837,57.38,77092.0,25.0,0.99465,1e-05,0.67]
[1777607915791,57.38,77090.47,25.0,0.99465,1e-05,0.66955]
[1777607916797,57.38,77092.45,25.0,0.99466,1e-05,0.66822]
[1777607921833,57.38,77091.96,25.0,0.99466,1e-05,0.66855]
[1777607923847,57.38,77094.28,25.0,0.99467,1e-05,0.66699]
[1777607924853,57.38,77095.01,25.0,0.99468,1e-05,0.6665]
[1777607927875,57.38,77092.83,25.0,0.99466,1e-05,0.66796]
[1777607932909,57.38,77094.14,25.0,0.99467,1e-05,0.66708]
[1777607938952,57.38,77094.03,25.0,0.99467,1e-05,0.66716]
[1777607943987,57.38,77094.41,25.0,0.99467,1e-05,0.6669]
[1777607948015,57.38,77099.07,25.0,0.9947,1e-05,0.66378]
[1777607949021,57.38,77102.88,25.0,0.99473,1e-05,0.66123]
[1777607950029,57.38,77102.28,25.0,0.99472,1e-05,0.66163]
[1777607953611,57.38,77102.76,25.0,0.99472,1e-05,0.66131]
[1777607954079,57.38,77103.15,25.0,0.99473,1e-05,0.66105]
[1777607960100,57.38,77103.3,25.0,0.99473,1e-05,0.66095]
[1777607963121,57.38,77102.47,25.0,0.99472,1e-05,0.6615]
[1777607964128,57.38,77101.11,25.0,0.99471,1e-05,0.66241]
[1777607965135,57.38,77100.45,25.0,0.99471,1e-05,0.66285]
[1777607966143,57.38,77091.31,25.0,0.99465,1e-05,0.66899]
[1777607967149,57.38,77089.07,25.0,0.99464,1e-05,0.6705]
[1777607968156,57.38,77087.45,25.0,0.99463,1e-05,0.67159]
[1777607969163,57.38,77088.58,25.0,0.99464,1e-05,0.67083]
[1777607970170,57.38,77091.49,25.0,0.99466,1e-05,0.66887]
[1777607971177,57.38,77090.01,25.0,0.99466,1e-05,0.66838]
[1777607974198,57.38,77092.0,25.0,0.99467,1e-05,0.66705]
[1777607976212,57.38,77094.12,25.0,0.99468,1e-05,0.66562]
[1777607977218,57.38,77095.0,25.0,0.99469,1e-05,0.66503]
[1777607981246,57.38,77096.35,25.0,0.9947,1e-05,0.66413]
[1777607982254,57.38,77098.82,25.0,0.99471,1e-05,0.66247]
[1777607983261,57.38,77099.46,25.0,0.99472,1e-05,0.66204]
[1777607985275,57.38,77100.59,25.0,0.99472,1e-05,0.66129]
[1777607986282,57.38,77099.17,25.0,0.99471,1e-05,0.66224]
[1777607987289,57.38,77100.19,25.0,0.99472,1e-05,0.66156]
[1777607992324,57.38,77100.2,25.0,0.99472,1e-05,0.66155]
[1777607994338,57.38,77098.05,25.0,0.99471,1e-05,0.66299]
[1777607996352,57.38,77096.65,25.0,0.9947,1e-05,0.66392]
[1777607997359,57.38,77098.09,25.0,0.99471,1e-05,0.66296]
[1777608001387,57.38,77106.55,25.0,0.99476,1e-05,0.65732]
[1777608002394,57.38,77108.02,25.0,0.99477,1e-05,0.65635]
[1777608003401,57.38,77108.92,25.0,0.99477,1e-05,0.65575]
[1777608004549,57.38,77109.69,25.0,0.99478,1e-05,0.65524]
[1777608004804,57.38,77109.69,25.0,0.99478,1e-05,0.65524]
[1777608005415,57.38,77111.81,25.0,0.99479,1e-05,0.65384]
[1777608006422,57.38,77119.96,25.0,0.99484,1e-05,0.64847]
[1777608007429,57.38,77121.06,25.0,0.99485,1e-05,0.64775]
[1777608008438,57.38,77114.76,25.0,0.99481,1e-05,0.65189]
[1777608009445,57.38,77111.07,25.0,0.99479,1e-05,0.65433]
[1777608010452,57.38,77109.22,25.0,0.99478,1e-05,0.65555]
[1777608013473,57.38,77111.21,25.0,0.99479,1e-05,0.65423]
[1777608017501,57.38,77109.3,25.0,0.99478,1e-05,0.6555]
[1777608019515,57.38,77110.48,25.0,0.99478,1e-05,0.65472]
[1777608020535,57.38,77112.7,25.0,0.9948,1e-05,0.65325]
[1777608022548,57.38,77113.59,25.0,0.9948,1e-05,0.65266]
[1777608024562,57.38,77112.61,25.0,0.9948,1e-05,0.65331]
[1777608025569,57.38,77113.43,25.0,0.9948,1e-05,0.65277]
[1777608029597,57.38,77112.71,25.0,0.9948,1e-05,0.65324]
[1777608030604,57.38,77113.32,25.0,0.9948,1e-05,0.65284]
[1777608031683,57.38,77113.32,25.0,0.9948,1e-05,0.65284]
[1777608031699,57.38,77112.9,25.0,0.99481,1e-05,0.65166]
[1777608032618,57.38,77113.52,25.0,0.99481,1e-05,0.65125]
[1777608033625,57.38,77114.48,25.0,0.99482,1e-05,0.65062]
[1777608034632,57.38,77113.37,25.0,0.99481,1e-05,0.65135]
[1777608038660,57.38,77116.3,25.0,0.99483,1e-05,0.64943]
[1777608040673,57.38,77117.36,25.0,0.99484,1e-05,0.64873]
[1777608042688,57.38,77108.65,25.0,0.99478,1e-05,0.65447]
[1777608043695,57.38,77105.59,25.0,0.99476,1e-05,0.6565]
[1777608044702,57.38,77106.61,25.0,0.99477,1e-05,0.65582]
[1777608045709,57.38,77105.1,25.0,0.99476,1e-05,0.65682]
[1777608050744,57.38,77104.8,25.0,0.99476,1e-05,0.65702]
[1777608055779,57.38,77104.54,25.0,0.99476,1e-05,0.6572]
[1777608060814,57.38,77104.21,25.0,0.99476,1e-05,0.65741]
[1777608062828,57.38,77105.02,25.0,0.99476,1e-05,0.65688]
[1777608064842,57.38,77106.43,25.0,0.99477,1e-05,0.65594]
[1777608065849,57.38,77108.82,25.0,0.99478,1e-05,0.65436]
[1777608069877,57.38,77108.0,25.0,0.99478,1e-05,0.6549]
[1777608070884,57.38,77106.95,25.0,0.99477,1e-05,0.6556]
[1777608071890,57.38,77107.65,25.0,0.99478,1e-05,0.65513]
[1777608074912,57.38,77108.23,25.0,0.99478,1e-05,0.65475]
[1777608075919,57.38,77109.65,25.0,0.99479,1e-05,0.65381]
[1777608077933,57.38,77116.56,25.0,0.99483,1e-05,0.64925]
[1777608078940,57.38,77120.23,25.0,0.99485,1e-05,0.64685]
[1777608079946,57.38,77121.14,25.0,0.99486,1e-05,0.64625]
[1777608081960,57.38,77124.82,25.0,0.99488,1e-05,0.64384]
[1777608085989,57.38,77122.21,25.0,0.99486,1e-05,0.64555]
[1777608092030,57.38,77123.84,25.0,0.99488,1e-05,0.64304]
[1777608094045,57.38,77125.45,25.0,0.99489,1e-05,0.642]
[1777608095052,57.38,77128.28,25.0,0.99491,1e-05,0.64016]
[1777608097066,57.38,77130.2,25.0,0.99492,1e-05,0.63891]
[1777608099079,57.38,77132.55,25.0,0.99494,1e-05,0.63739]
[1777608101094,57.38,77129.63,25.0,0.99492,1e-05,0.63928]
[1777608105122,57.38,77128.88,25.0,0.99491,1e-05,0.63977]
[1777608107135,57.38,77129.67,25.0,0.99492,1e-05,0.63925]
[1777608112171,57.38,77129.63,25.0,0.99492,1e-05,0.63928]
[1777608117205,57.38,77130.25,25.0,0.99492,1e-05,0.63888]
[1777608122241,57.38,77130.71,25.0,0.99493,1e-05,0.63858]
[1777608125262,57.38,77128.76,25.0,0.99491,1e-05,0.63984]
[1777608126269,57.38,77128.17,25.0,0.99491,1e-05,0.64023]
[1777608128282,57.38,77123.34,25.0,0.99488,1e-05,0.64337]
[1777608129290,57.38,77122.5,25.0,0.99488,1e-05,0.64392]
[1777608130297,57.38,77121.82,25.0,0.99487,1e-05,0.64436]
[1777608131304,57.38,77119.27,25.0,0.99486,1e-05,0.64603]
[1777608132310,57.38,77106.34,25.0,0.99478,1e-05,0.65454]
[1777608133318,57.38,77104.42,25.0,0.99477,1e-05,0.65581]
[1777608134325,57.38,77107.67,25.0,0.99479,1e-05,0.65366]
[1777608135332,57.38,77108.62,25.0,0.99479,1e-05,0.65303]
[1777608138353,57.38,77107.96,25.0,0.99479,1e-05,0.65347]
[1777608139359,57.38,77107.16,25.0,0.99479,1e-05,0.654]
[1777608142384,57.38,77106.52,25.0,0.99478,1e-05,0.65442]
[1777608144398,57.38,77107.36,25.0,0.99479,1e-05,0.65387]
[1777608148427,57.38,77108.03,25.0,0.99479,1e-05,0.65342]
[1777608151447,57.38,77107.22,25.0,0.9948,1e-05,0.6525]
[1777608153462,57.38,77108.16,25.0,0.9948,1e-05,0.65188]
[1777608155476,57.38,77107.06,25.0,0.9948,1e-05,0.65261]
[1777608156483,57.38,77107.71,25.0,0.9948,1e-05,0.65218]
[1777608158497,57.38,77107.04,25.0,0.9948,1e-05,0.65262]
[1777608159504,57.38,77108.12,25.0,0.9948,1e-05,0.65191]
[1777608161518,57.38,77107.52,25.0,0.9948,1e-05,0.65231]
[1777608164539,57.38,77108.11,25.0,0.9948,1e-05,0.65192]
[1777608169574,57.38,77107.27,25.0,0.9948,1e-05,0.65247]
[1777608170581,57.38,77106.17,25.0,0.99479,1e-05,0.6532]
[1777608172595,57.38,77095.95,25.0,0.99473,1e-05,0.65998]
[1777608173602,57.38,77094.78,25.0,0.99472,1e-05,0.66076]
[1777608176624,57.38,77094.14,25.0,0.99472,1e-05,0.66119]
[1777608181659,57.38,77095.01,25.0,0.99472,1e-05,0.66061]
[1777608182666,57.38,77092.13,25.0,0.99471,1e-05,0.66254]
[1777608183673,57.38,77089.73,25.0,0.99469,1e-05,0.66414]
[1777608184680,57.38,77082.95,25.0,0.99465,1e-05,0.6687]
[1777608185687,57.38,77081.93,25.0,0.99464,1e-05,0.66939]
[1777608190722,57.38,77079.41,25.0,0.99463,1e-05,0.67109]
[1777608191929,57.38,77075.26,25.0,0.9946,1e-05,0.67391]
[1777608195757,57.38,77075.94,25.0,0.99461,1e-05,0.67344]
[1777608200792,57.38,77074.3,25.0,0.9946,1e-05,0.67456]
[1777608201803,57.38,77070.11,25.0,0.99457,1e-05,0.67741]
[1777608202810,57.38,77069.41,25.0,0.99457,1e-05,0.67789]
[1777608204825,57.38,77070.11,25.0,0.99457,1e-05,0.67741]
[1777608207850,57.38,77064.55,25.0,0.99454,1e-05,0.68121]
[1777608211878,57.38,77062.94,25.0,0.99454,1e-05,0.68081]
[1777608212885,57.38,77061.47,25.0,0.99453,1e-05,0.68182]
[1777608213847,57.38,77061.47,25.0,0.99453,1e-05,0.68182]
[1777608213892,57.38,77052.0,25.0,0.99447,1e-05,0.68834]
[1777608214899,57.38,77045.02,25.0,0.99442,1e-05,0.69318]
[1777608215236,57.38,77045.02,25.0,0.99442,1e-05,0.69318]
[1777608216831,57.38,77044.68,25.0,0.99442,1e-05,0.69342]
[1777608217920,57.38,77046.25,25.0,0.99443,1e-05,0.69233]
[1777608219934,57.38,77047.52,25.0,0.99444,1e-05,0.69145]
[1777608223961,57.38,77050.72,25.0,0.99446,1e-05,0.68923]
[1777608224969,57.38,77053.83,25.0,0.99448,1e-05,0.68708]
[1777608226983,57.38,77058.08,25.0,0.99451,1e-05,0.68415]
[1777608227990,57.38,77061.54,25.0,0.99453,1e-05,0.68177]
[1777608228997,57.38,77063.24,25.0,0.99454,1e-05,0.68061]
[1777608231011,57.38,77064.0,25.0,0.99454,1e-05,0.68009]
[1777608232018,57.38,77062.8,25.0,0.99454,1e-05,0.68091]
[1777608236046,57.38,77063.51,25.0,0.99454,1e-05,0.68042]
[1777608239067,57.38,77067.72,25.0,0.99457,1e-05,0.67754]
[1777608240074,57.38,77068.63,25.0,0.99457,1e-05,0.67692]
[1777608242088,57.38,77069.59,25.0,0.99458,1e-05,0.67627]
[1777608243095,57.38,77074.28,25.0,0.99461,1e-05,0.67308]
[1777608246116,57.38,77076.71,25.0,0.99462,1e-05,0.67143]
[1777608247123,57.38,77081.71,25.0,0.99465,1e-05,0.66806]
[1777608248130,57.38,77083.34,25.0,0.99466,1e-05,0.66696]
[1777608249137,57.38,77081.89,25.0,0.99465,1e-05,0.66794]
[1777608250145,57.38,77082.76,25.0,0.99466,1e-05,0.66735]
[1777608253165,57.38,77082.03,25.0,0.99466,1e-05,0.66784]
[1777608254173,57.38,77078.83,25.0,0.99464,1e-05,0.67]
[1777608255180,57.38,77077.82,25.0,0.99463,1e-05,0.67068]
[1777608256187,57.38,77076.98,25.0,0.99462,1e-05,0.67125]
[1777608261222,57.38,77076.78,25.0,0.99462,1e-05,0.67139]
[1777608263236,57.38,77075.1,25.0,0.99461,1e-05,0.67253]
[1777608264243,57.38,77074.17,25.0,0.99461,1e-05,0.67316]
[1777608266257,57.38,77073.18,25.0,0.9946,1e-05,0.67383]
[1777608269278,57.38,77075.29,25.0,0.99461,1e-05,0.6724]
[1777608270285,57.38,77076.51,25.0,0.99462,1e-05,0.67157]
[1777608275320,57.38,77081.95,25.0,0.99467,1e-05,0.66641]
[1777608276326,57.38,77085.71,25.0,0.99469,1e-05,0.66389]
[1777608278341,57.38,77085.41,25.0,0.99469,1e-05,0.66409]
[1777608283376,57.38,77085.46,25.0,0.99469,1e-05,0.66406]
[1777608285389,57.38,77086.45,25.0,0.99469,1e-05,0.66339]
[1777608288411,57.38,77087.1,25.0,0.9947,1e-05,0.66296]
[1777608289418,57.38,77085.8,25.0,0.99469,1e-05,0.66383]
[1777608292438,57.38,77086.61,25.0,0.9947,1e-05,0.66329]
[1777608296467,57.38,77085.83,25.0,0.99469,1e-05,0.66381]
[1777608301502,57.38,77087.37,25.0,0.9947,1e-05,0.66278]
[1777608302509,57.38,77090.3,25.0,0.99472,1e-05,0.66082]
[1777608303516,57.38,77091.64,25.0,0.99473,1e-05,0.65992]
[1777608304523,57.38,77085.27,25.0,0.99469,1e-05,0.66418]
[1777608305530,57.38,77083.16,25.0,0.99467,1e-05,0.6656]
[1777608310565,57.38,77083.32,25.0,0.99467,1e-05,0.66549]
[1777608311572,57.38,77084.55,25.0,0.99468,1e-05,0.66467]
[1777608314593,57.38,77085.76,25.0,0.99469,1e-05,0.66386]
[1777608315599,57.38,77086.8,25.0,0.9947,1e-05,0.66316]
[1777608317614,57.38,77085.46,25.0,0.99469,1e-05,0.66406]
[1777608322649,57.38,77084.39,25.0,0.99468,1e-05,0.66477]
[1777608325670,57.38,77085.87,25.0,0.99469,1e-05,0.66378]
[1777608330707,57.38,77085.7,25.0,0.99469,1e-05,0.6639]
[1777608331714,57.38,77082.04,25.0,0.99468,1e-05,0.66488]
[1777608333727,57.38,77080.73,25.0,0.99467,1e-05,0.66576]
[1777608337756,57.38,77081.5,25.0,0.99468,1e-05,0.66524]
[1777608343798,57.38,77082.62,25.0,0.99468,1e-05,0.66449]
[1777608345811,57.38,77083.28,25.0,0.99469,1e-05,0.66404]
[1777608348833,57.38,77086.53,25.0,0.99471,1e-05,0.66187]
[1777608351854,57.38,77085.72,25.0,0.9947,1e-05,0.66241]
[1777608353868,57.38,77089.0,25.0,0.99472,1e-05,0.66021]
[1777608356888,57.38,77089.73,25.0,0.99473,1e-05,0.65973]
[1777608358525,57.38,77089.73,25.0,0.99473,1e-05,0.65973]
[1777608358903,57.38,77093.05,25.0,0.99475,1e-05,0.65752]
[1777608360015,57.38,77093.05,25.0,0.99475,1e-05,0.65752]
[1777608360081,57.38,77093.05,25.0,0.99475,1e-05,0.65752]
[1777608360084,57.38,77100.69,25.0,0.99479,1e-05,0.65245]
[1777608361924,57.38,77101.47,25.0,0.9948,1e-05,0.65193]
[1777608366959,57.38,77101.31,25.0,0.9948,1e-05,0.65204]
[1777608369980,57.38,77102.32,25.0,0.9948,1e-05,0.65137]
[1777608371994,57.38,77103.3,25.0,0.99481,1e-05,0.65073]
[1777608374008,57.38,77104.66,25.0,0.99482,1e-05,0.64983]
[1777608375015,57.38,77107.72,25.0,0.99483,1e-05,0.64782]
[1777608380050,57.38,77107.73,25.0,0.99483,1e-05,0.64781]
[1777608384078,57.38,77106.65,25.0,0.99483,1e-05,0.64852]
[1777608388106,57.38,77105.4,25.0,0.99482,1e-05,0.64934]
[1777608391127,57.38,77104.55,25.0,0.99483,1e-05,0.64845]
[1777608392134,57.38,77101.89,25.0,0.99481,1e-05,0.6502]
[1777608393144,57.38,77104.03,25.0,0.99482,1e-05,0.64879]
[1777608396164,57.38,77106.01,25.0,0.99483,1e-05,0.64749]
[1777608397171,57.38,77106.94,25.0,0.99484,1e-05,0.64688]
[1777608400192,57.38,77113.12,25.0,0.99488,1e-05,0.64283]
[1777608403213,57.38,77113.71,25.0,0.99488,1e-05,0.64245]
[1777608408248,57.38,77113.61,25.0,0.99488,1e-05,0.64251]
[1777608413282,57.38,77116.36,25.0,0.9949,1e-05,0.64072]
[1777608414289,57.38,77117.35,25.0,0.9949,1e-05,0.64008]
[1777608417311,57.38,77118.91,25.0,0.99491,1e-05,0.63906]
[1777608422346,57.38,77119.47,25.0,0.99491,1e-05,0.6387]
[1777608427381,57.38,77119.71,25.0,0.99492,1e-05,0.63854]
[1777608431409,57.38,77118.14,25.0,0.99491,1e-05,0.63956]
[1777608432416,57.38,77114.55,25.0,0.99489,1e-05,0.6419]
[1777608433423,57.38,77110.12,25.0,0.99486,1e-05,0.64479]
[1777608434430,57.38,77107.94,25.0,0.99485,1e-05,0.64622]
[1777608435437,57.38,77105.16,25.0,0.99483,1e-05,0.64805]
[1777608436443,57.38,77105.75,25.0,0.99483,1e-05,0.64766]
[1777608437450,57.38,77106.82,25.0,0.99484,1e-05,0.64696]
[1777608440472,57.38,77105.83,25.0,0.99483,1e-05,0.64761]
[1777608441479,57.38,77106.51,25.0,0.99484,1e-05,0.64716]
[1777608446514,57.38,77108.38,25.0,0.99485,1e-05,0.64593]
[1777608447521,57.38,77109.23,25.0,0.99485,1e-05,0.64538]
[1777608450542,57.38,77109.92,25.0,0.99486,1e-05,0.64493]
[1777608455577,57.38,77110.59,25.0,0.99487,1e-05,0.64304]
[1777608460612,57.38,77110.77,25.0,0.99487,1e-05,0.64293]
[1777608465647,57.38,77110.36,25.0,0.99487,1e-05,0.64319]
[1777608468668,57.38,77113.57,25.0,0.99489,1e-05,0.6411]
[1777608469674,57.38,77114.26,25.0,0.9949,1e-05,0.64065]
[1777608470681,57.38,77115.35,25.0,0.9949,1e-05,0.63994]
[1777608472696,57.38,77116.32,25.0,0.99491,1e-05,0.63931]
[1777608473703,57.38,77117.8,25.0,0.99492,1e-05,0.63835]
[1777608476725,57.38,77118.47,25.0,0.99492,1e-05,0.63791]
[1777608477732,57.38,77123.26,25.0,0.99495,1e-05,0.63481]
[1777608482767,57.38,77125.23,25.0,0.99496,1e-05,0.63354]
[1777608483773,57.38,77124.27,25.0,0.99495,1e-05,0.63416]
[1777608484781,57.38,77125.65,25.0,0.99496,1e-05,0.63327]
[1777608485788,57.38,77124.15,25.0,0.99495,1e-05,0.63424]
[1777608486794,57.38,77120.9,25.0,0.99493,1e-05,0.63634]
[1777608487802,57.38,77121.66,25.0,0.99494,1e-05,0.63585]
[1777608488809,57.38,77122.27,25.0,0.99494,1e-05,0.63545]
[1777608493844,57.38,77122.18,25.0,0.99494,1e-05,0.63551]
[1777608495858,57.38,77122.72,25.0,0.99494,1e-05,0.63516]
[1777608500893,57.38,77122.24,25.0,0.99494,1e-05,0.63547]
[1777608501900,57.38,77122.85,25.0,0.99495,1e-05,0.63508]
[1777608504920,57.38,77124.06,25.0,0.99495,1e-05,0.6343]
[1777608505928,57.38,77125.26,25.0,0.99496,1e-05,0.63352]
[1777608507942,57.38,77126.25,25.0,0.99497,1e-05,0.63288]
[1777608508949,57.38,77127.79,25.0,0.99497,1e-05,0.63189]
[1777608509956,57.38,77129.18,25.0,0.99498,1e-05,0.631]
[1777608510963,57.38,77129.73,25.0,0.99499,1e-05,0.63065]
[1777608512811,57.38,77129.9,25.0,0.995,1e-05,0.62911]
[1777608512976,57.38,77136.64,25.0,0.99504,1e-05,0.62481]
[1777608513985,57.38,77138.89,25.0,0.99505,1e-05,0.62337]
[1777608517006,57.38,77135.99,25.0,0.99503,1e-05,0.62522]
[1777608522041,57.38,77135.6,25.0,0.99503,1e-05,0.62547]
[1777608526073,57.38,77134.07,25.0,0.99502,1e-05,0.62645]
[1777608528087,57.38,77131.63,25.0,0.99501,1e-05,0.62801]
[1777608529094,57.38,77123.55,25.0,0.99496,1e-05,0.6332]
[1777608530101,57.38,77122.55,25.0,0.99495,1e-05,0.63384]
[1777608531116,57.38,77120.67,25.0,0.99494,1e-05,0.63506]
[1777608532123,57.38,77116.79,25.0,0.99492,1e-05,0.63757]
[1777608533134,57.38,77115.9,25.0,0.99492,1e-05,0.63815]
[1777608534141,57.38,77117.33,25.0,0.99492,1e-05,0.63722]
[1777608536155,57.38,77118.22,25.0,0.99493,1e-05,0.63664]
[1777608540183,57.38,77116.64,25.0,0.99492,1e-05,0.63767]
[1777608542197,57.38,77113.59,25.0,0.9949,1e-05,0.63965]
[1777608543204,57.38,77111.7,25.0,0.99489,1e-05,0.64088]
[1777608550253,57.38,77111.64,25.0,0.99489,1e-05,0.64092]
[1777608551260,57.38,77110.76,25.0,0.99489,1e-05,0.64149]
[1777608552267,57.38,77104.22,25.0,0.99485,1e-05,0.64577]
[1777608554281,57.38,77105.64,25.0,0.99486,1e-05,0.64483]
[1777608555288,57.38,77107.18,25.0,0.99486,1e-05,0.64383]
[1777608560323,57.38,77106.67,25.0,0.99486,1e-05,0.64416]
[1777608565358,57.38,77107.01,25.0,0.99486,1e-05,0.64394]
[1777608569386,57.38,77106.24,25.0,0.99486,1e-05,0.64444]
[1777608570393,57.38,77105.23,25.0,0.99485,1e-05,0.6451]
[1777608572408,57.38,77104.68,25.0,0.99486,1e-05,0.64402]
[1777608575431,57.38,77106.16,25.0,0.99487,1e-05,0.64305]
[1777608580466,57.38,77107.19,25.0,0.99488,1e-05,0.64238]
[1777608585506,57.38,77107.0,25.0,0.99487,1e-05,0.6425]
[1777608590540,57.38,77106.43,25.0,0.99487,1e-05,0.64287]
[1777608592555,57.38,77103.84,25.0,0.99486,1e-05,0.64457]
[1777608593562,57.38,77104.58,25.0,0.99486,1e-05,0.64408]
[1777608595576,57.38,77102.33,25.0,0.99485,1e-05,0.64556]
[1777608596582,57.38,77104.53,25.0,0.99486,1e-05,0.64411]
[1777608601618,57.38,77104.66,25.0,0.99486,1e-05,0.64403]
[1777608604639,57.38,77105.39,25.0,0.99486,1e-05,0.64355]
[1777608607660,57.38,77107.0,25.0,0.99487,1e-05,0.6425]
[1777608611688,57.38,77107.74,25.0,0.99488,1e-05,0.64202]
[1777608614709,57.38,77108.59,25.0,0.99488,1e-05,0.64146]
[1777608615716,57.38,77112.41,25.0,0.99491,1e-05,0.63898]
[1777608616724,57.38,77110.89,25.0,0.9949,1e-05,0.63996]
[1777608619745,57.38,77109.99,25.0,0.99489,1e-05,0.64055]
[1777608620752,57.38,77108.14,25.0,0.99488,1e-05,0.64176]
[1777608625787,57.38,77105.84,25.0,0.99487,1e-05,0.64326]
[1777608626794,57.38,77104.74,25.0,0.99486,1e-05,0.64398]
[1777608627801,57.38,77102.14,25.0,0.99485,1e-05,0.64568]
[1777608628808,57.38,77100.86,25.0,0.99484,1e-05,0.64652]
[1777608631830,57.38,77099.68,25.0,0.99484,1e-05,0.64584]
[1777608634851,57.38,77093.99,25.0,0.99481,1e-05,0.64959]
[1777608635857,57.38,77091.36,25.0,0.99479,1e-05,0.65132]
[1777608640893,57.38,77086.26,25.0,0.99476,1e-05,0.6547]
[1777608641900,57.38,77084.77,25.0,0.99475,1e-05,0.65569]
[1777608642906,57.38,77087.23,25.0,0.99477,1e-05,0.65406]
[1777608644921,57.38,77089.64,25.0,0.99478,1e-05,0.65246]
[1777608645928,57.38,77090.81,25.0,0.99479,1e-05,0.65169]
[1777608648949,57.38,77091.61,25.0,0.99479,1e-05,0.65116]
[1777608650964,57.38,77099.02,25.0,0.99484,1e-05,0.64628]
[1777608652978,57.38,77098.0,25.0,0.99483,1e-05,0.64695]
[1777608653986,57.38,77099.08,25.0,0.99484,1e-05,0.64624]
[1777608658013,57.38,77100.48,25.0,0.99485,1e-05,0.64532]
[1777608659021,57.38,77102.23,25.0,0.99486,1e-05,0.64417]
[1777608663049,57.38,77106.83,25.0,0.99488,1e-05,0.64117]
[1777608664056,57.38,77109.52,25.0,0.9949,1e-05,0.63942]
[1777608666070,57.38,77114.29,25.0,0.99493,1e-05,0.63632]
[1777608667077,57.38,77115.33,25.0,0.99493,1e-05,0.63565]
[1777608669091,57.38,77116.29,25.0,0.99494,1e-05,0.63502]
[1777608671105,57.38,77115.28,25.0,0.99493,1e-05,0.63568]
[1777608672111,57.38,77116.24,25.0,0.99494,1e-05,0.63506]
[1777608673119,57.38,77120.5,25.0,0.99497,1e-05,0.63231]
[1777608674126,57.38,77125.43,25.0,0.99499,1e-05,0.62914]
[1777608676140,57.38,77128.18,25.0,0.99501,1e-05,0.62737]
[1777608677147,57.38,77121.05,25.0,0.99497,1e-05,0.63195]
[1777608678154,57.38,77114.53,25.0,0.99493,1e-05,0.63616]
[1777608680168,57.38,77113.31,25.0,0.99492,1e-05,0.63695]
[1777608682182,57.38,77114.04,25.0,0.99493,1e-05,0.63648]
[1777608688224,57.38,77113.31,25.0,0.99492,1e-05,0.63695]
[1777608689231,57.38,77114.02,25.0,0.99493,1e-05,0.63649]
[1777608694265,57.38,77115.08,25.0,0.99494,1e-05,0.63437]
[1777608701314,57.38,77112.97,25.0,0.99493,1e-05,0.63574]
[1777608702322,57.38,77104.78,25.0,0.99488,1e-05,0.64106]
[1777608703329,57.38,77102.52,25.0,0.99487,1e-05,0.64254]
[1777608704336,57.38,77103.34,25.0,0.99488,1e-05,0.642]
[1777608708364,57.38,77104.08,25.0,0.99488,1e-05,0.64152]
[1777608709371,57.38,77107.06,25.0,0.9949,1e-05,0.63958]
[1777608710378,57.38,77106.06,25.0,0.99489,1e-05,0.64023]
[1777608713399,57.38,77107.59,25.0,0.9949,1e-05,0.63923]
[1777608714406,57.38,77108.62,25.0,0.99491,1e-05,0.63856]
[1777608715413,57.38,77109.77,25.0,0.99491,1e-05,0.63781]
[1777608720448,57.38,77109.2,25.0,0.99491,1e-05,0.63818]
[1777608722462,57.38,77111.75,25.0,0.99492,1e-05,0.63653]
[1777608723469,57.38,77114.4,25.0,0.99494,1e-05,0.63481]
[1777608724477,57.38,77117.69,25.0,0.99496,1e-05,0.63269]
[1777608729511,57.38,77117.95,25.0,0.99496,1e-05,0.63252]
[1777608732532,57.38,77116.02,25.0,0.99495,1e-05,0.63377]
[1777608734546,57.38,77115.25,25.0,0.99495,1e-05,0.63426]
[1777608735553,57.38,77113.57,25.0,0.99494,1e-05,0.63535]
[1777608736560,57.38,77112.86,25.0,0.99493,1e-05,0.63581]
[1777608738574,57.38,77113.66,25.0,0.99494,1e-05,0.63529]
[1777608743609,57.38,77113.13,25.0,0.99493,1e-05,0.63564]
[1777608744616,57.38,77111.75,25.0,0.99492,1e-05,0.63653]
[1777608749650,57.38,77109.55,25.0,0.99491,1e-05,0.63796]
[1777608753679,57.38,77110.73,25.0,0.99493,1e-05,0.63575]
[1777608757707,57.38,77108.53,25.0,0.99492,1e-05,0.63718]
[1777608758714,57.38,77104.98,25.0,0.9949,1e-05,0.63949]
[1777608759721,57.38,77112.14,25.0,0.99494,1e-05,0.63484]
[1777608760728,57.38,77114.52,25.0,0.99495,1e-05,0.6333]
[1777608761735,57.38,77117.07,25.0,0.99497,1e-05,0.63166]
[1777608765763,57.38,77119.48,25.0,0.99498,1e-05,0.63011]
[1777608770798,57.38,77119.16,25.0,0.99498,1e-05,0.63031]
[1777608771805,57.38,77115.32,25.0,0.99496,1e-05,0.63279]
[1777608773819,57.38,77113.52,25.0,0.99495,1e-05,0.63395]
[1777608778854,57.38,77112.87,25.0,0.99494,1e-05,0.63437]
[1777608779861,57.38,77106.03,25.0,0.9949,1e-05,0.6388]
[1777608780868,57.38,77107.08,25.0,0.99491,1e-05,0.63812]
[1777608785903,57.38,77104.86,25.0,0.9949,1e-05,0.63957]
[1777608786910,57.38,77105.86,25.0,0.9949,1e-05,0.63892]
[1777608788924,57.38,77104.52,25.0,0.99489,1e-05,0.63979]
[1777608789931,57.38,77105.3,25.0,0.9949,1e-05,0.63928]
[1777608794966,57.38,77105.38,25.0,0.9949,1e-05,0.63923]
[1777608800001,57.38,77105.19,25.0,0.9949,1e-05,0.63935]
[1777608805036,57.38,77105.52,25.0,0.9949,1e-05,0.63914]
[1777608808057,57.38,77104.39,25.0,0.99489,1e-05,0.63987]
[1777608809064,57.38,77103.4,25.0,0.99489,1e-05,0.64052]
[1777608811078,57.38,77107.6,25.0,0.99492,1e-05,0.63635]
[1777608812085,57.38,77108.81,25.0,0.99493,1e-05,0.63556]
[1777608814099,57.38,77109.71,25.0,0.99494,1e-05,0.63498]
[1777608815106,57.38,77111.05,25.0,0.99494,1e-05,0.63411]
[1777608819134,57.38,77113.27,25.0,0.99496,1e-05,0.63268]
[1777608820141,57.38,77116.85,25.0,0.99498,1e-05,0.63037]
[1777608825175,57.38,77116.83,25.0,0.99498,1e-05,0.63039]
[1777608830211,57.38,77118.76,25.0,0.99499,1e-05,0.62915]
[1777608832225,57.38,77121.82,25.0,0.99501,1e-05,0.62718]
[1777608833232,57.38,77124.01,25.0,0.99502,1e-05,0.62578]
[1777608834239,57.38,77126.15,25.0,0.99503,1e-05,0.62442]
[1777608836253,57.38,77127.32,25.0,0.99504,1e-05,0.62367]
[1777608837260,57.38,77130.78,25.0,0.99506,1e-05,0.62147]
[1777608839274,57.38,77131.52,25.0,0.99506,1e-05,0.621]
[1777608840281,57.38,77133.47,25.0,0.99507,1e-05,0.61976]
[1777608841288,57.38,77132.49,25.0,0.99507,1e-05,0.62038]
[1777608842295,57.38,77131.85,25.0,0.99506,1e-05,0.62079]
[1777608843302,57.38,77134.38,25.0,0.99508,1e-05,0.61918]
[1777608844309,57.38,77141.26,25.0,0.99512,1e-05,0.61484]
[1777608845316,57.38,77142.64,25.0,0.99513,1e-05,0.61397]
[1777608846323,57.38,77136.1,25.0,0.99509,1e-05,0.6181]
[1777608847330,57.38,77135.27,25.0,0.99508,1e-05,0.61862]
[1777608848337,57.38,77133.36,25.0,0.99507,1e-05,0.61983]
[1777608852365,57.38,77132.63,25.0,0.99507,1e-05,0.62029]
[1777608854379,57.38,77133.36,25.0,0.99507,1e-05,0.61983]
[1777608856393,57.38,77134.05,25.0,0.99508,1e-05,0.61939]
[1777608857400,57.38,77136.25,25.0,0.99509,1e-05,0.618]
[1777608858406,57.38,77137.03,25.0,0.99509,1e-05,0.61751]
[1777608863442,57.38,77134.98,25.0,0.99508,1e-05,0.6188]
[1777608868478,57.38,77134.78,25.0,0.99508,1e-05,0.61893]
[1777608873512,57.38,77134.72,25.0,0.99509,1e-05,0.61756]
[1777608874519,57.38,77133.61,25.0,0.99508,1e-05,0.61826]
[1777608875526,57.38,77134.59,25.0,0.99509,1e-05,0.61764]
[1777608878546,57.38,77135.68,25.0,0.9951,1e-05,0.61696]
[1777608883582,57.38,77135.79,25.0,0.9951,1e-05,0.61689]
[1777608885595,57.38,77137.2,25.0,0.99511,1e-05,0.616]
[1777608890631,57.38,77137.85,25.0,0.99511,1e-05,0.61559]
[1777608892480,57.38,77137.6,25.0,0.99511,1e-05,0.61574]
[1777608892672,57.38,77119.08,25.0,0.995,1e-05,0.62752]
[1777608892718,57.38,77119.08,25.0,0.995,1e-05,0.62752]
[1777608892955,57.38,77119.08,25.0,0.995,1e-05,0.62752]
[1777608893673,57.38,77094.41,25.0,0.99486,1e-05,0.6435]
[1777608894680,57.38,77082.05,25.0,0.99478,1e-05,0.65164]
[1777608895128,57.38,77082.05,25.0,0.99478,1e-05,0.65164]
[1777608895195,57.38,77082.05,25.0,0.99478,1e-05,0.65164]
[1777608895687,57.38,77081.6,25.0,0.99478,1e-05,0.65193]
[1777608896490,57.38,77081.6,25.0,0.99478,1e-05,0.65193]
[1777608896694,57.38,77081.72,25.0,0.99478,1e-05,0.65185]
[1777608900726,57.38,77087.6,25.0,0.99482,1e-05,0.64797]
[1777608901729,57.38,77094.16,25.0,0.99485,1e-05,0.64366]
[1777608902736,57.38,77095.53,25.0,0.99486,1e-05,0.64277]
[1777608904590,57.38,77095.53,25.0,0.99486,1e-05,0.64277]
[1777608906239,57.38,77094.64,25.0,0.99486,1e-05,0.64335]
[1777608909784,57.38,77093.69,25.0,0.99485,1e-05,0.64397]
[1777608911799,57.38,77092.64,25.0,0.99485,1e-05,0.64466]
[1777608912806,57.38,77090.57,25.0,0.99483,1e-05,0.64602]
[1777608914820,57.38,77095.01,25.0,0.99486,1e-05,0.64311]
[1777608915827,57.38,77103.58,25.0,0.99491,1e-05,0.63752]
[1777608917669,57.38,77111.75,25.0,0.99496,1e-05,0.63223]
[1777608917841,57.38,77106.26,25.0,0.99493,1e-05,0.63578]
[1777608919855,57.38,77105.28,25.0,0.99492,1e-05,0.63641]
[1777608920862,57.38,77105.95,25.0,0.99492,1e-05,0.63598]
[1777608924889,57.38,77104.66,25.0,0.99492,1e-05,0.63682]
[1777608925896,57.38,77101.72,25.0,0.9949,1e-05,0.63873]
[1777608927910,57.38,77100.44,25.0,0.99489,1e-05,0.63956]
[1777608931939,57.38,77102.12,25.0,0.99491,1e-05,0.63703]
[1777608936974,57.38,77103.67,25.0,0.99492,1e-05,0.63602]
[1777608942009,57.38,77103.34,25.0,0.99492,1e-05,0.63623]
[1777608944023,57.38,77105.76,25.0,0.99493,1e-05,0.63467]
[1777608946036,57.38,77108.73,25.0,0.99495,1e-05,0.63275]
[1777608947044,57.38,77110.51,25.0,0.99496,1e-05,0.6316]
[1777608952082,57.38,77110.8,25.0,0.99496,1e-05,0.63141]
[1777608954096,57.38,77109.55,25.0,0.99496,1e-05,0.63222]
[1777608955103,57.38,77106.47,25.0,0.99494,1e-05,0.63421]
[1777608958123,57.38,77105.66,25.0,0.99493,1e-05,0.63473]
[1777608961144,57.38,77106.62,25.0,0.99494,1e-05,0.63411]
[1777608964166,57.38,77108.28,25.0,0.99495,1e-05,0.63304]
[1777608965173,57.38,77108.98,25.0,0.99495,1e-05,0.63258]
[1777608967187,57.38,77110.9,25.0,0.99496,1e-05,0.63135]
[1777608972222,57.38,77111.99,25.0,0.99497,1e-05,0.63064]
[1777608975243,57.38,77111.29,25.0,0.99497,1e-05,0.6311]
[1777608980278,57.38,77111.5,25.0,0.99497,1e-05,0.63096]
[1777608981285,57.38,77113.93,25.0,0.99498,1e-05,0.6294]
[1777608983299,57.38,77122.98,25.0,0.99503,1e-05,0.6236]
[1777608984306,57.38,77124.64,25.0,0.99504,1e-05,0.62255]
[1777608985313,57.38,77126.09,25.0,0.99505,1e-05,0.62162]
[1777608986320,57.38,77128.25,25.0,0.99506,1e-05,0.62025]
[1777608986825,57.38,77128.25,25.0,0.99506,1e-05,0.62025]
[1777608987327,57.38,77130.77,25.0,0.99508,1e-05,0.61865]
[1777608988334,57.38,77133.53,25.0,0.9951,1e-05,0.61691]
[1777608993368,57.38,77134.35,25.0,0.99511,1e-05,0.61499]
[1777608994376,57.38,77135.35,25.0,0.99512,1e-05,0.61436]
[1777608995383,57.38,77134.31,25.0,0.99511,1e-05,0.61501]
[1777608996390,57.38,77132.71,25.0,0.9951,1e-05,0.61602]
[1777608997507,57.38,77132.71,25.0,0.9951,1e-05,0.61602]
[1777608997550,57.38,77134.85,25.0,0.99511,1e-05,0.61467]
[1777608998404,57.38,77137.0,25.0,0.99513,1e-05,0.61332]
[1777609000418,57.38,77138.71,25.0,0.99514,1e-05,0.61224]
[1777609003439,57.38,77139.44,25.0,0.99514,1e-05,0.61178]
[1777609006460,57.38,77136.83,25.0,0.99512,1e-05,0.61342]
[1777609007467,57.38,77135.07,25.0,0.99511,1e-05,0.61453]
[1777609011495,57.38,77135.92,25.0,0.99512,1e-05,0.614]
[1777609013509,57.38,77136.54,25.0,0.99512,1e-05,0.61361]
[1777609016530,57.38,77135.62,25.0,0.99512,1e-05,0.61419]
[1777609020558,57.38,77138.03,25.0,0.99513,1e-05,0.61267]
[1777609022571,57.38,77142.78,25.0,0.99516,1e-05,0.60969]
[1777609023579,57.38,77144.07,25.0,0.99517,1e-05,0.60889]
[1777609024585,57.38,77144.83,25.0,0.99517,1e-05,0.60841]
[1777609028614,57.38,77146.29,25.0,0.99518,1e-05,0.6075]
[1777609029621,57.38,77149.55,25.0,0.9952,1e-05,0.60547]
[1777609030628,57.38,77151.33,25.0,0.99521,1e-05,0.60436]
[1777609033649,57.38,77149.73,25.0,0.9952,1e-05,0.60536]
[1777609034656,57.38,77144.4,25.0,0.99517,1e-05,0.60868]
[1777609035663,57.38,77142.07,25.0,0.99515,1e-05,0.61014]
[1777609038685,57.38,77144.65,25.0,0.99517,1e-05,0.60852]
[1777609043720,57.38,77145.07,25.0,0.99517,1e-05,0.60826]
[1777609045735,57.38,77143.72,25.0,0.99516,1e-05,0.6091]
[1777609048314,57.38,77143.65,25.0,0.99516,1e-05,0.60915]
[1777609048331,57.38,77143.65,25.0,0.99516,1e-05,0.60915]
[1777609048755,57.38,77144.36,25.0,0.99517,1e-05,0.6087]
[1777609049762,57.38,77143.58,25.0,0.99516,1e-05,0.60919]
[1777609054797,57.38,77143.85,25.0,0.99518,1e-05,0.60763]
[1777609059832,57.38,77143.36,25.0,0.99517,1e-05,0.60794]
[1777609064867,57.38,77143.49,25.0,0.99517,1e-05,0.60786]
[1777609066881,57.38,77144.3,25.0,0.99518,1e-05,0.60735]
[1777609068896,57.38,77143.47,25.0,0.99517,1e-05,0.60787]
[1777609069902,57.38,77142.46,25.0,0.99517,1e-05,0.6085]
[1777609070909,57.38,77141.11,25.0,0.99516,1e-05,0.60934]
[1777609071916,57.38,77143.92,25.0,0.99518,1e-05,0.60759]
[1777609076950,57.38,77141.46,25.0,0.99516,1e-05,0.60912]
[1777609077959,57.38,77143.84,25.0,0.99518,1e-05,0.60764]
[1777609079973,57.38,77144.58,25.0,0.99518,1e-05,0.60718]
[1777609082994,57.38,77145.22,25.0,0.99518,1e-05,0.60678]
[1777609085008,57.38,77144.24,25.0,0.99518,1e-05,0.60739]
[1777609086015,57.38,77145.01,25.0,0.99518,1e-05,0.60691]
[1777609089036,57.38,77145.92,25.0,0.99519,1e-05,0.60634]
[1777609094071,57.38,77146.26,25.0,0.99519,1e-05,0.60613]
[1777609096086,57.38,77143.96,25.0,0.99518,1e-05,0.60756]
[1777609097093,57.38,77145.94,25.0,0.99519,1e-05,0.60633]
[1777609098099,57.38,77148.03,25.0,0.9952,1e-05,0.60503]
[1777609099107,57.38,77147.21,25.0,0.99519,1e-05,0.60554]
[1777609104142,57.38,77147.4,25.0,0.9952,1e-05,0.60542]
[1777609105148,57.38,77148.21,25.0,0.9952,1e-05,0.60492]
[1777609106156,57.38,77149.56,25.0,0.99521,1e-05,0.60408]
[1777609108170,57.38,77150.33,25.0,0.99521,1e-05,0.6036]
[1777609111191,57.38,77151.74,25.0,0.99523,1e-05,0.60134]
[1777609113204,57.38,77155.52,25.0,0.99525,1e-05,0.59901]
[1777609114212,57.38,77158.83,25.0,0.99527,1e-05,0.59697]
[1777609116226,57.38,77163.02,25.0,0.99529,1e-05,0.5944]
[1777609117233,57.38,77167.75,25.0,0.99532,1e-05,0.59151]
[1777609118344,57.38,77167.75,25.0,0.99532,1e-05,0.59151]
[1777609118358,57.38,77170.17,25.0,0.99533,1e-05,0.59004]
[1777609119248,57.38,77171.89,25.0,0.99534,1e-05,0.58899]
[1777609122145,57.38,77172.25,25.0,0.99534,1e-05,0.58877]
[1777609122583,57.38,77172.25,25.0,0.99534,1e-05,0.58877]
[1777609122683,57.38,77173.3,25.0,0.99535,1e-05,0.58813]
[1777609123275,57.38,77175.68,25.0,0.99536,1e-05,0.58669]
[1777609127304,57.38,77174.05,25.0,0.99535,1e-05,0.58768]
[1777609128311,57.38,77173.0,25.0,0.99535,1e-05,0.58832]
[1777609133346,57.38,77173.1,25.0,0.99535,1e-05,0.58825]
[1777609135360,57.38,77173.77,25.0,0.99535,1e-05,0.58785]
[1777609139391,57.38,77174.43,25.0,0.99536,1e-05,0.58745]
[1777609141405,57.38,77173.79,25.0,0.99535,1e-05,0.58784]
[1777609146440,57.38,77173.79,25.0,0.99535,1e-05,0.58784]
[1777609149461,57.38,77172.77,25.0,0.99535,1e-05,0.58845]
[1777609150468,57.38,77172.11,25.0,0.99534,1e-05,0.58886]
[1777609155503,57.38,77172.63,25.0,0.99535,1e-05,0.58854]
[1777609160541,57.38,77172.48,25.0,0.99534,1e-05,0.58863]
[1777609161548,57.38,77175.59,25.0,0.99536,1e-05,0.58675]
[1777609166583,57.38,77175.59,25.0,0.99536,1e-05,0.58675]
[1777609167589,57.38,77174.02,25.0,0.99535,1e-05,0.5877]
[1777609172625,57.38,77166.89,25.0,0.99532,1e-05,0.59067]
[1777609177660,57.38,77166.48,25.0,0.99532,1e-05,0.59092]
[1777609180681,57.38,77161.13,25.0,0.99529,1e-05,0.59419]
[1777609182695,57.38,77159.63,25.0,0.99528,1e-05,0.59511]
[1777609185715,57.38,77161.96,25.0,0.9953,1e-05,0.59368]
[1777609191758,57.38,77160.88,25.0,0.99529,1e-05,0.59434]
[1777609196793,57.38,77160.86,25.0,0.99529,1e-05,0.59435]
[1777609201828,57.38,77161.14,25.0,0.99529,1e-05,0.59418]
[1777609203843,57.38,77163.4,25.0,0.99531,1e-05,0.5928]
[1777609205856,57.38,77159.96,25.0,0.99529,1e-05,0.5949]
[1777609211423,57.38,77160.44,25.0,0.99529,1e-05,0.59461]
[1777609211428,57.38,77160.44,25.0,0.99529,1e-05,0.59461]
[1777609211898,57.38,77157.43,25.0,0.99527,1e-05,0.59646]
[1777609212906,57.38,77153.96,25.0,0.99525,1e-05,0.59859]
[1777609214920,57.38,77153.18,25.0,0.99525,1e-05,0.59907]
[1777609215450,57.38,77153.18,25.0,0.99525,1e-05,0.59907]
[1777609216935,57.38,77142.87,25.0,0.99519,1e-05,0.60546]
[1777609217941,57.38,77139.19,25.0,0.99517,1e-05,0.60775]
[1777609218948,57.38,77138.03,25.0,0.99516,1e-05,0.60848]
[1777609219955,57.38,77132.7,25.0,0.99513,1e-05,0.61182]
[1777609220962,57.38,77130.74,25.0,0.99512,1e-05,0.61305]
[1777609225996,57.38,77133.12,25.0,0.99514,1e-05,0.61155]
[1777609228012,57.38,77130.35,25.0,0.99512,1e-05,0.61329]
[1777609229018,57.38,77129.5,25.0,0.99512,1e-05,0.61383]
[1777609230025,57.38,77128.3,25.0,0.99511,1e-05,0.61459]
[1777609231032,57.38,77124.7,25.0,0.9951,1e-05,0.61545]
[1777609232039,57.38,77121.75,25.0,0.99508,1e-05,0.61731]
[1777609237073,57.38,77125.73,25.0,0.99511,1e-05,0.6148]
[1777609238082,57.38,77128.15,25.0,0.99512,1e-05,0.61328]
[1777609241101,57.38,77129.24,25.0,0.99513,1e-05,0.61259]
[1777609243116,57.38,77130.17,25.0,0.99513,1e-05,0.61201]
[1777609244123,57.38,77132.41,25.0,0.99514,1e-05,0.6106]
[1777609245107,57.38,77132.41,25.0,0.99514,1e-05,0.6106]
[1777609245154,57.38,77132.41,25.0,0.99514,1e-05,0.6106]
[1777609245486,57.38,77132.41,25.0,0.99514,1e-05,0.6106]
[1777609245527,57.38,77131.55,25.0,0.99514,1e-05,0.61114]
[1777609246121,57.38,77131.55,25.0,0.99514,1e-05,0.61114]
[1777609246143,57.38,77107.31,25.0,0.995,1e-05,0.62651]
[1777609247150,57.38,77097.87,25.0,0.99494,1e-05,0.63259]
[1777609248157,57.38,77098.04,25.0,0.99494,1e-05,0.63248]
[1777609249151,57.38,77098.04,25.0,0.99494,1e-05,0.63248]
[1777609249164,57.38,77100.24,25.0,0.99496,1e-05,0.63106]
[1777609253192,57.38,77099.29,25.0,0.99495,1e-05,0.63167]
[1777609258227,57.38,77101.89,25.0,0.99497,1e-05,0.63]
[1777609259234,57.38,77104.38,25.0,0.99498,1e-05,0.62839]
[1777609260242,57.38,77105.12,25.0,0.99499,1e-05,0.62792]
[1777609261248,57.38,77101.34,25.0,0.99496,1e-05,0.63035]
[1777609262255,57.38,77098.18,25.0,0.99495,1e-05,0.63239]
[1777609263262,57.38,77099.69,25.0,0.99495,1e-05,0.63141]
[1777609267290,57.38,77104.56,25.0,0.99498,1e-05,0.62828]
[1777609268297,57.38,77105.33,25.0,0.99499,1e-05,0.62778]
[1777609272325,57.38,77104.61,25.0,0.99498,1e-05,0.62825]
[1777609277360,57.38,77104.92,25.0,0.99499,1e-05,0.62805]
[1777609282397,57.38,77105.04,25.0,0.99499,1e-05,0.62797]
[1777609287432,57.38,77105.01,25.0,0.99499,1e-05,0.62799]
[1777609292466,57.38,77104.88,25.0,0.995,1e-05,0.62665]
[1777609297502,57.38,77105.68,25.0,0.995,1e-05,0.62613]
[1777609298509,57.38,77105.04,25.0,0.995,1e-05,0.62654]
[1777609304551,57.38,77104.77,25.0,0.995,1e-05,0.62672]
[1777609309434,57.38,77104.99,25.0,0.995,1e-05,0.62657]
[1777609309587,57.38,77105.75,25.0,0.995,1e-05,0.62609]
[1777609310593,57.38,77108.09,25.0,0.99501,1e-05,0.62459]
[1777609311601,57.38,77109.42,25.0,0.99502,1e-05,0.62374]
[1777609315629,57.38,77110.41,25.0,0.99503,1e-05,0.62311]
[1777609316635,57.38,77111.04,25.0,0.99503,1e-05,0.62271]
[1777609319657,57.38,77111.66,25.0,0.99504,1e-05,0.62231]
[1777609321671,57.38,77108.89,25.0,0.99502,1e-05,0.62408]
[1777609322678,57.38,77106.83,25.0,0.99501,1e-05,0.6254]
[1777609324692,57.38,77110.03,25.0,0.99503,1e-05,0.62335]
[1777609325699,57.38,77108.8,25.0,0.99502,1e-05,0.62414]
[1777609327713,57.38,77109.76,25.0,0.99502,1e-05,0.62352]
[1777609328721,57.38,77111.82,25.0,0.99504,1e-05,0.62221]
[1777609330734,57.38,77110.84,25.0,0.99503,1e-05,0.62283]
[1777609334762,57.38,77113.19,25.0,0.99504,1e-05,0.62133]
[1777609338791,57.38,77113.91,25.0,0.99505,1e-05,0.62088]
[1777609343826,57.38,77114.86,25.0,0.99505,1e-05,0.62027]
[1777609344833,57.38,77115.88,25.0,0.99506,1e-05,0.61962]
[1777609346847,57.38,77113.19,25.0,0.99504,1e-05,0.62133]
[1777609351882,57.38,77112.78,25.0,0.99505,1e-05,0.62018]
[1777609352889,57.38,77117.39,25.0,0.99508,1e-05,0.61725]
[1777609354903,57.38,77116.55,25.0,0.99507,1e-05,0.61779]
[1777609358931,57.38,77121.32,25.0,0.9951,1e-05,0.61477]
[1777609359938,57.38,77124.1,25.0,0.99512,1e-05,0.61302]
[1777609360944,57.38,77130.21,25.0,0.99515,1e-05,0.60918]
[1777609361952,57.38,77132.22,25.0,0.99516,1e-05,0.60792]
[1777609362959,57.38,77133.34,25.0,0.99517,1e-05,0.60722]
[1777609363966,57.38,77134.0,25.0,0.99517,1e-05,0.60681]
[1777609369001,57.38,77134.01,25.0,0.99517,1e-05,0.6068]
[1777609375046,57.38,77133.91,25.0,0.99517,1e-05,0.60687]
[1777609379074,57.38,77136.08,25.0,0.99519,1e-05,0.60551]
[1777609381088,57.38,77135.34,25.0,0.99518,1e-05,0.60598]
[1777609382095,57.38,77132.19,25.0,0.99516,1e-05,0.60794]
[1777609383101,57.38,77133.37,25.0,0.99517,1e-05,0.6072]
[1777609384109,57.38,77130.59,25.0,0.99515,1e-05,0.60894]
[1777609385116,57.38,77127.51,25.0,0.99514,1e-05,0.61087]
[1777609386123,57.38,77123.06,25.0,0.99511,1e-05,0.61367]
[1777609391158,57.38,77123.0,25.0,0.99511,1e-05,0.61371]
[1777609393173,57.38,77122.36,25.0,0.99511,1e-05,0.61411]
[1777609398208,57.38,77125.14,25.0,0.99512,1e-05,0.61236]
[1777609399214,57.38,77129.03,25.0,0.99515,1e-05,0.60992]
[1777609400222,57.38,77132.65,25.0,0.99517,1e-05,0.60765]
[1777609402236,57.38,77131.77,25.0,0.99516,1e-05,0.6082]
[1777609403243,57.38,77133.58,25.0,0.99517,1e-05,0.60707]
[1777609406264,57.38,77130.85,25.0,0.99516,1e-05,0.60878]
[1777609411299,57.38,77130.97,25.0,0.99517,1e-05,0.60731]
[1777609416334,57.38,77130.91,25.0,0.99517,1e-05,0.60735]
[1777609421369,57.38,77130.44,25.0,0.99516,1e-05,0.60764]
[1777609426404,57.38,77130.73,25.0,0.99517,1e-05,0.60746]
[1777609428418,57.38,77126.96,25.0,0.99514,1e-05,0.60982]
[1777609429425,57.38,77125.29,25.0,0.99514,1e-05,0.61086]
[1777609430432,57.38,77122.71,25.0,0.99512,1e-05,0.61249]
[1777609431439,57.38,77122.08,25.0,0.99512,1e-05,0.61288]
[1777609435467,57.38,77122.76,25.0,0.99512,1e-05,0.61246]
[1777609440502,57.38,77122.5,25.0,0.99512,1e-05,0.61262]
[1777609446544,57.38,77122.3,25.0,0.99512,1e-05,0.61274]
[1777609447551,57.38,77124.32,25.0,0.99513,1e-05,0.61147]
[1777609449565,57.38,77124.98,25.0,0.99513,1e-05,0.61106]
[1777609451580,57.38,77125.97,25.0,0.99514,1e-05,0.61044]
[1777609452587,57.38,77127.37,25.0,0.99515,1e-05,0.60956]
[1777609455608,57.38,77129.8,25.0,0.99516,1e-05,0.60804]
[1777609457622,57.38,77128.93,25.0,0.99516,1e-05,0.60858]
[1777609458629,57.38,77126.79,25.0,0.99514,1e-05,0.60992]
[1777609463663,57.38,77126.42,25.0,0.99514,1e-05,0.61016]
[1777609466685,57.38,77116.23,25.0,0.99508,1e-05,0.61658]
[1777609467692,57.38,77115.98,25.0,0.99508,1e-05,0.61673]
[1777609469706,57.38,77118.12,25.0,0.99509,1e-05,0.61538]
[1777609472727,57.38,77121.65,25.0,0.99513,1e-05,0.61175]
[1777609473734,57.38,77120.67,25.0,0.99512,1e-05,0.61237]
[1777609474741,57.38,77122.76,25.0,0.99513,1e-05,0.61105]
[1777609479776,57.38,77122.52,25.0,0.99513,1e-05,0.6112]
[1777609481789,57.38,77120.69,25.0,0.99512,1e-05,0.61235]
[1777609482796,57.38,77121.42,25.0,0.99512,1e-05,0.61189]
[1777609484811,57.38,77123.28,25.0,0.99513,1e-05,0.61072]
[1777609485817,57.38,77124.09,25.0,0.99514,1e-05,0.61022]
[1777609486825,57.38,77128.94,25.0,0.99517,1e-05,0.60718]
[1777609487832,57.38,77130.86,25.0,0.99518,1e-05,0.60598]
[1777609491860,57.38,77132.96,25.0,0.99519,1e-05,0.60467]
[1777609494881,57.38,77133.86,25.0,0.99519,1e-05,0.60411]
[1777609497902,57.38,77132.81,25.0,0.99519,1e-05,0.60477]
[1777609498909,57.38,77131.41,25.0,0.99518,1e-05,0.60564]
[1777609500923,57.38,77133.21,25.0,0.99519,1e-05,0.60452]
[1777609507465,57.38,77133.43,25.0,0.99519,1e-05,0.60438]
[1777609507973,57.38,77139.79,25.0,0.99523,1e-05,0.60043]
[1777609509330,57.38,77139.79,25.0,0.99523,1e-05,0.60043]
[1777609508980,57.38,77142.52,25.0,0.99524,1e-05,0.59875]
[1777609513008,57.38,77143.12,25.0,0.99525,1e-05,0.59838]
[1777609514015,57.38,77144.3,25.0,0.99525,1e-05,0.59765]
[1777609519050,57.38,77142.9,25.0,0.99525,1e-05,0.59851]
[1777609521064,57.38,77139.45,25.0,0.99523,1e-05,0.60064]
[1777609523078,57.38,77136.06,25.0,0.99521,1e-05,0.60275]
[1777609524085,57.38,77133.45,25.0,0.99519,1e-05,0.60437]
[1777609525092,57.38,77132.73,25.0,0.99519,1e-05,0.60482]
[1777609526099,57.38,77133.3,25.0,0.99519,1e-05,0.60446]
[1777609527106,57.38,77134.64,25.0,0.9952,1e-05,0.60363]
[1777609529120,57.38,77131.0,25.0,0.99518,1e-05,0.60589]
[1777609533148,57.38,77131.82,25.0,0.99519,1e-05,0.60399]
[1777609538182,57.38,77132.96,25.0,0.9952,1e-05,0.60328]
[1777609542210,57.38,77135.54,25.0,0.99521,1e-05,0.60168]
[1777609543218,57.38,77137.34,25.0,0.99522,1e-05,0.60056]
[1777609544224,57.38,77138.49,25.0,0.99523,1e-05,0.59985]
[1777609545232,57.38,77140.98,25.0,0.99525,1e-05,0.59832]
[1777609546240,57.38,77141.73,25.0,0.99525,1e-05,0.59785]
[1777609551275,57.38,77142.02,25.0,0.99525,1e-05,0.59767]
[1777609552282,57.38,77141.08,25.0,0.99525,1e-05,0.59825]
[1777609553289,57.38,77140.17,25.0,0.99524,1e-05,0.59882]
[1777609554296,57.38,77139.27,25.0,0.99524,1e-05,0.59937]
[1777609559331,57.38,77139.32,25.0,0.99524,1e-05,0.59934]
[1777609562351,57.38,77142.4,25.0,0.99525,1e-05,0.59744]
[1777609563359,57.38,77143.23,25.0,0.99526,1e-05,0.59693]
[1777609567400,57.38,77143.73,25.0,0.99526,1e-05,0.59662]
[1777609568407,57.38,77144.27,25.0,0.99526,1e-05,0.59629]
[1777609570423,57.38,77143.58,25.0,0.99526,1e-05,0.59671]
[1777609571431,57.38,77144.13,25.0,0.99526,1e-05,0.59637]
[1777609575400,57.38,77144.19,25.0,0.99526,1e-05,0.59634]
[1777609575459,57.38,77144.97,25.0,0.99527,1e-05,0.59586]
[1777609576465,57.38,77146.53,25.0,0.99528,1e-05,0.5949]
[1777609580494,57.38,77145.9,25.0,0.99527,1e-05,0.59529]
[1777609581500,57.38,77148.43,25.0,0.99529,1e-05,0.59373]
[1777609586536,57.38,77148.77,25.0,0.99529,1e-05,0.59352]
[1777609587543,57.38,77149.34,25.0,0.99529,1e-05,0.59318]
[1777609591571,57.38,77147.08,25.0,0.99529,1e-05,0.59319]
[1777609596606,57.38,77147.09,25.0,0.99529,1e-05,0.59318]
[1777609604662,57.38,77147.06,25.0,0.99529,1e-05,0.5932]
[1777609609697,57.38,77147.62,25.0,0.99529,1e-05,0.59286]
[1777609614731,57.38,77147.29,25.0,0.99529,1e-05,0.59306]
[1777609617753,57.38,77146.27,25.0,0.99529,1e-05,0.59368]
[1777609618760,57.38,77145.57,25.0,0.99528,1e-05,0.59411]
[1777609621781,57.38,77148.16,25.0,0.9953,1e-05,0.59252]
[1777609623795,57.38,77149.55,25.0,0.9953,1e-05,0.59167]
[1777609624802,57.38,77151.37,25.0,0.99531,1e-05,0.59056]
[1777609626818,57.38,77148.76,25.0,0.9953,1e-05,0.59216]
[1777609631851,57.38,77148.69,25.0,0.9953,1e-05,0.5922]
[1777609636886,57.38,77148.63,25.0,0.9953,1e-05,0.59224]
[1777609641921,57.38,77146.14,25.0,0.99528,1e-05,0.59376]
[1777609642927,57.38,77144.41,25.0,0.99527,1e-05,0.59482]
[1777609645948,57.38,77143.04,25.0,0.99527,1e-05,0.59567]
[1777609646955,57.38,77138.61,25.0,0.99524,1e-05,0.5984]
[1777609647963,57.38,77135.86,25.0,0.99523,1e-05,0.60009]
[1777609650984,57.38,77134.5,25.0,0.99522,1e-05,0.60094]
[1777609652998,57.38,77128.69,25.0,0.9952,1e-05,0.60315]
[1777609654005,57.38,77125.12,25.0,0.99518,1e-05,0.60538]
[1777609657026,57.38,77120.46,25.0,0.99515,1e-05,0.60829]
[1777609658033,57.38,77116.99,25.0,0.99513,1e-05,0.61047]
[1777609660047,57.38,77109.19,25.0,0.99509,1e-05,0.61538]
[1777609662578,57.38,77108.76,25.0,0.99508,1e-05,0.61565]
[1777609665541,57.38,77108.38,25.0,0.99508,1e-05,0.61589]
[1777609666089,57.38,77107.51,25.0,0.99508,1e-05,0.61645]
[1777609668105,57.38,77106.75,25.0,0.99507,1e-05,0.61693]
[1777609671126,57.38,77103.94,25.0,0.99506,1e-05,0.61871]
[1777609672133,57.38,77102.74,25.0,0.99505,1e-05,0.61947]
[1777609677168,57.38,77102.85,25.0,0.99505,1e-05,0.6194]
[1777609682203,57.38,77102.64,25.0,0.99505,1e-05,0.61954]
[1777609686232,57.38,77101.87,25.0,0.99504,1e-05,0.62003]
[1777609687240,57.38,77093.85,25.0,0.995,1e-05,0.62515]
[1777609688247,57.38,77092.67,25.0,0.99499,1e-05,0.62591]
[1777609690261,57.38,77095.65,25.0,0.99501,1e-05,0.624]
[1777609691268,57.38,77101.45,25.0,0.99504,1e-05,0.62029]
[1777609692113,57.38,77101.45,25.0,0.99504,1e-05,0.62029]
[1777609692161,57.38,77101.45,25.0,0.99504,1e-05,0.62029]
[1777609692469,57.38,77088.05,25.0,0.99496,1e-05,0.62888]
[1777609692552,57.38,77088.05,25.0,0.99496,1e-05,0.62888]
[1777609693469,57.38,77088.05,25.0,0.99496,1e-05,0.62888]
[1777609693287,57.38,77071.28,25.0,0.99487,1e-05,0.63977]
[1777609694294,57.38,77075.36,25.0,0.99489,1e-05,0.6371]
[1777609695301,57.38,77073.56,25.0,0.99488,1e-05,0.63828]
[1777609696219,57.38,77073.56,25.0,0.99488,1e-05,0.63828]
[1777609697315,57.38,77076.01,25.0,0.99489,1e-05,0.63668]
[1777609701343,57.38,77076.99,25.0,0.9949,1e-05,0.63604]
[1777609702350,57.38,77078.1,25.0,0.99491,1e-05,0.63532]
[1777609704826,57.38,77078.45,25.0,0.99491,1e-05,0.63509]
[1777609704946,57.38,77078.45,25.0,0.99491,1e-05,0.63509]
[1777609705371,57.38,77070.38,25.0,0.99486,1e-05,0.64035]
[1777609705812,57.38,77070.38,25.0,0.99486,1e-05,0.64035]
[1777609705824,57.38,77070.38,25.0,0.99486,1e-05,0.64035]
[1777609706378,57.38,77065.44,25.0,0.99483,1e-05,0.6436]
[1777609707385,57.38,77064.25,25.0,0.99482,1e-05,0.64438]
[1777609710140,57.38,77064.39,25.0,0.99482,1e-05,0.64429]
[1777609710414,57.38,77055.46,25.0,0.99477,1e-05,0.65018]
[1777609711215,57.38,77055.46,25.0,0.99477,1e-05,0.65018]
[1777609711421,57.38,77052.2,25.0,0.99476,1e-05,0.65088]
[1777609712428,57.38,77048.88,25.0,0.99474,1e-05,0.65308]
[1777609714442,57.38,77049.71,25.0,0.99475,1e-05,0.65253]
[1777609715735,57.38,77049.86,25.0,0.99475,1e-05,0.65243]
[1777609715806,57.38,77049.86,25.0,0.99475,1e-05,0.65243]
[1777609716456,57.38,77036.66,25.0,0.99467,1e-05,0.66126]
[1777609716797,57.38,77036.66,25.0,0.99467,1e-05,0.66126]
[1777609716837,57.38,77036.66,25.0,0.99467,1e-05,0.66126]
[1777609717463,57.38,77029.44,25.0,0.99462,1e-05,0.66614]
[1777609718470,57.38,77031.43,25.0,0.99463,1e-05,0.66479]
[1777609719477,57.38,77032.93,25.0,0.99464,1e-05,0.66378]
[1777609720484,57.38,77033.63,25.0,0.99465,1e-05,0.6633]
[1777609721669,57.38,77033.19,25.0,0.99464,1e-05,0.6636]
[1777609722498,57.38,77022.93,25.0,0.99458,1e-05,0.67056]
[1777609722712,57.38,77022.93,25.0,0.99458,1e-05,0.67056]
[1777609722742,57.38,77022.93,25.0,0.99458,1e-05,0.67056]
[1777609723324,57.38,77022.93,25.0,0.99458,1e-05,0.67056]
[1777609723505,57.38,77019.35,25.0,0.99456,1e-05,0.673]
[1777609724512,57.38,77020.68,25.0,0.99457,1e-05,0.67209]
[1777609725519,57.38,77020.04,25.0,0.99456,1e-05,0.67253]
[1777609727284,57.38,77020.25,25.0,0.99456,1e-05,0.67238]
[1777609727297,57.38,77020.25,25.0,0.99456,1e-05,0.67238]
[1777609727554,57.38,77010.25,25.0,0.9945,1e-05,0.67924]
[1777609728355,57.38,77010.25,25.0,0.9945,1e-05,0.67924]
[1777609728472,57.38,77010.25,25.0,0.9945,1e-05,0.67924]
[1777609728540,57.38,77009.05,25.0,0.99449,1e-05,0.68007]
[1777609729547,57.38,77010.06,25.0,0.9945,1e-05,0.67937]
[1777609730555,57.38,77011.1,25.0,0.99451,1e-05,0.67865]
[1777609731341,57.38,77011.1,25.0,0.99451,1e-05,0.67865]
[1777609731484,57.38,77011.1,25.0,0.99451,1e-05,0.67865]
[1777609731512,57.38,77011.1,25.0,0.99451,1e-05,0.67865]
[1777609731580,57.38,77011.1,25.0,0.99451,1e-05,0.67865]
[1777609732250,57.38,77011.1,25.0,0.99451,1e-05,0.67865]
[1777609732543,57.38,77007.6,25.0,0.99448,1e-05,0.68107]
[1777609732657,57.38,77007.6,25.0,0.99448,1e-05,0.68107]
[1777609733529,57.38,76998.03,25.0,0.99442,1e-05,0.6877]
[1777609733587,57.38,76996.4,25.0,0.99441,1e-05,0.68883]
[1777609734594,57.38,77001.87,25.0,0.99445,1e-05,0.68503]
[1777609735601,57.38,77006.92,25.0,0.99448,1e-05,0.68154]
[1777609736609,57.38,77010.19,25.0,0.9945,1e-05,0.67928]
[1777609737616,57.38,77011.21,25.0,0.99451,1e-05,0.67858]
[1777609738986,57.38,77011.21,25.0,0.99451,1e-05,0.67858]
[1777609739040,57.38,77011.21,25.0,0.99451,1e-05,0.67858]
[1777609739405,57.38,77011.21,25.0,0.99451,1e-05,0.67858]
[1777609739492,57.38,77013.14,25.0,0.99452,1e-05,0.67725]
[1777609740215,57.38,77013.14,25.0,0.99452,1e-05,0.67725]
[1777609740281,57.38,76998.34,25.0,0.99442,1e-05,0.68748]
[1777609740831,57.38,76995.64,25.0,0.99441,1e-05,0.68936]
[1777609741644,57.38,76994.88,25.0,0.9944,1e-05,0.68989]
[1777609743072,57.38,76994.88,25.0,0.9944,1e-05,0.68989]
[1777609743659,57.38,76993.85,25.0,0.9944,1e-05,0.69061]
[1777609746762,57.38,76994.79,25.0,0.9944,1e-05,0.68996]
[1777609748433,57.38,76995.56,25.0,0.99441,1e-05,0.68942]
[1777609750170,57.38,76996.0,25.0,0.99441,1e-05,0.68911]
[1777609750258,57.38,76996.0,25.0,0.99441,1e-05,0.68911]
[1777609750325,57.38,76997.91,25.0,0.99442,1e-05,0.68778]
[1777609750850,57.38,76997.91,25.0,0.99442,1e-05,0.68778]
[1777609751492,57.38,76997.91,25.0,0.99442,1e-05,0.68778]
[1777609751504,57.38,76965.63,25.0,0.99421,1e-05,0.71056]
[1777609751678,57.38,76965.63,25.0,0.99421,1e-05,0.71056]
[1777609751797,57.38,76959.53,25.0,0.99417,1e-05,0.71494]
[1777609752870,57.38,76959.55,25.0,0.99417,1e-05,0.71492]
[1777609754163,57.38,76959.55,25.0,0.99417,1e-05,0.71492]
[1777609754235,57.38,76962.89,25.0,0.99419,1e-05,0.71252]
[1777609754822,57.38,76962.02,25.0,0.99419,1e-05,0.71315]
[1777609756835,57.38,76964.49,25.0,0.9942,1e-05,0.71138]
[1777609757843,57.38,76965.69,25.0,0.99421,1e-05,0.71052]
[1777609759544,57.38,76965.69,25.0,0.99421,1e-05,0.71052]
[1777609759549,57.38,76965.69,25.0,0.99421,1e-05,0.71052]
[1777609759587,57.38,76965.69,25.0,0.99421,1e-05,0.71052]
[1777609759578,57.38,76971.69,25.0,0.99425,1e-05,0.70624]
[1777609759698,57.38,76971.69,25.0,0.99425,1e-05,0.70624]
[1777609759956,57.38,76971.69,25.0,0.99425,1e-05,0.70624]
[1777609760049,57.38,76959.72,25.0,0.99417,1e-05,0.7148]
[1777609761026,57.38,76959.72,25.0,0.99417,1e-05,0.7148]
[1777609761120,57.38,76943.96,25.0,0.99406,1e-05,0.72621]
[1777609762302,57.38,76947.77,25.0,0.99409,1e-05,0.72344]
[1777609763614,57.38,76947.77,25.0,0.99409,1e-05,0.72344]
[1777609762882,57.38,76946.37,25.0,0.99408,1e-05,0.72446]
[1777609763889,57.38,76949.36,25.0,0.9941,1e-05,0.72229]
[1777609769193,57.38,76949.01,25.0,0.9941,1e-05,0.72254]
[1777609769275,57.38,76950.67,25.0,0.99411,1e-05,0.72134]
[1777609770325,57.38,76952.95,25.0,0.99413,1e-05,0.71968]
[1777609770938,57.38,76952.32,25.0,0.99412,1e-05,0.72014]
[1777609772255,57.38,76956.29,25.0,0.99416,1e-05,0.71569]
[1777609773325,57.38,76965.1,25.0,0.99422,1e-05,0.70937]
[1777609773959,57.38,76968.84,25.0,0.99424,1e-05,0.7067]
[1777609775606,57.38,76968.84,25.0,0.99424,1e-05,0.7067]
[1777609775601,57.38,76969.74,25.0,0.99425,1e-05,0.70606]
[1777609776133,57.38,76972.26,25.0,0.99427,1e-05,0.70427]
[1777609776771,57.38,76972.26,25.0,0.99427,1e-05,0.70427]
[1777609776980,57.38,76980.79,25.0,0.99432,1e-05,0.69823]
[1777609777987,57.38,76983.09,25.0,0.99434,1e-05,0.69661]
[1777609778994,57.38,76983.93,25.0,0.99434,1e-05,0.69602]
[1777609780333,57.38,76985.6,25.0,0.99435,1e-05,0.69485]
[1777609781066,57.38,76985.6,25.0,0.99435,1e-05,0.69485]
[1777609781536,57.38,76986.34,25.0,0.99436,1e-05,0.69433]
[1777609782016,57.38,76991.39,25.0,0.99439,1e-05,0.69079]
[1777609783023,57.38,76992.47,25.0,0.9944,1e-05,0.69004]
[1777609785037,57.38,76993.49,25.0,0.99441,1e-05,0.68933]
[1777609786347,57.38,76997.71,25.0,0.99443,1e-05,0.68639]
[1777609788058,57.38,76998.59,25.0,0.99444,1e-05,0.68578]
[1777609789050,57.38,76998.59,25.0,0.99444,1e-05,0.68578]
[1777609789106,57.38,76997.9,25.0,0.99443,1e-05,0.68626]
[1777609790128,57.38,76997.9,25.0,0.99443,1e-05,0.68626]
[1777609790134,57.38,76990.52,25.0,0.99439,1e-05,0.6914]
[1777609792086,57.38,76993.03,25.0,0.9944,1e-05,0.68965]
[1777609794101,57.38,76994.12,25.0,0.99441,1e-05,0.68889]
[1777609798129,57.38,76993.03,25.0,0.9944,1e-05,0.68965]
[1777609803163,57.38,76994.09,25.0,0.99441,1e-05,0.68891]
[1777609804171,57.38,76993.55,25.0,0.99441,1e-05,0.68929]
[1777609805177,57.38,76992.85,25.0,0.9944,1e-05,0.68977]
[1777609806185,57.38,76990.64,25.0,0.99439,1e-05,0.69132]
[1777609808199,57.38,76990.07,25.0,0.99438,1e-05,0.69172]
[1777609810213,57.38,76983.45,25.0,0.99434,1e-05,0.69636]
[1777609811219,57.38,76982.04,25.0,0.99433,1e-05,0.69735]
[1777609812227,57.38,76982.68,25.0,0.99434,1e-05,0.6969]
[1777609814241,57.38,76980.75,25.0,0.99432,1e-05,0.69826]
[1777609815248,57.38,76977.95,25.0,0.9943,1e-05,0.70024]
[1777609816257,57.38,76983.29,25.0,0.99434,1e-05,0.69647]
[1777609817262,57.38,76986.94,25.0,0.99436,1e-05,0.69391]
[1777609819275,57.38,76991.37,25.0,0.99439,1e-05,0.69081]
[1777609820283,57.38,76992.82,25.0,0.9944,1e-05,0.68979]
[1777609823304,57.38,76987.58,25.0,0.99437,1e-05,0.69346]
[1777609824311,57.38,76983.81,25.0,0.99434,1e-05,0.69611]
[1777609825318,57.38,76987.51,25.0,0.99437,1e-05,0.69351]
[1777609826325,57.38,76990.99,25.0,0.99439,1e-05,0.69107]
[1777609827332,57.38,76992.25,25.0,0.9944,1e-05,0.69019]
[1777609830357,57.38,76991.0,25.0,0.99439,1e-05,0.69107]
[1777609834389,57.38,76991.81,25.0,0.99441,1e-05,0.68896]
[1777609835091,57.38,76991.81,25.0,0.99441,1e-05,0.68896]
[1777609835392,57.38,76994.57,25.0,0.99442,1e-05,0.68704]
[1777609836399,57.38,76990.23,25.0,0.9944,1e-05,0.69006]
[1777609837406,57.38,76986.76,25.0,0.99437,1e-05,0.69249]
[1777609840427,57.38,76988.46,25.0,0.99439,1e-05,0.6913]
[1777609841434,57.38,76991.17,25.0,0.9944,1e-05,0.68941]
[1777609842441,57.38,76992.03,25.0,0.99441,1e-05,0.68881]
[1777609843448,57.38,76993.26,25.0,0.99442,1e-05,0.68795]
[1777609847476,57.38,76998.99,25.0,0.99445,1e-05,0.68397]
[1777609848483,57.38,77002.33,25.0,0.99447,1e-05,0.68166]
[1777609849489,57.38,77005.03,25.0,0.99449,1e-05,0.6798]
[1777609851504,57.38,77003.66,25.0,0.99448,1e-05,0.68074]
[1777609852511,57.38,77004.44,25.0,0.99449,1e-05,0.6802]
[1777609855532,57.38,77005.71,25.0,0.9945,1e-05,0.67933]
[1777609856539,57.38,77010.23,25.0,0.99452,1e-05,0.67622]
[1777609857545,57.38,77009.29,25.0,0.99452,1e-05,0.67686]
[1777609858553,57.38,77010.18,25.0,0.99452,1e-05,0.67625]
[1777609861577,57.38,77009.22,25.0,0.99452,1e-05,0.67691]
[1777609864598,57.38,77013.79,25.0,0.99455,1e-05,0.67378]
[1777609865605,57.38,77015.33,25.0,0.99456,1e-05,0.67273]
[1777609866612,57.38,77016.69,25.0,0.99457,1e-05,0.6718]
[1777609867619,57.38,77018.51,25.0,0.99458,1e-05,0.67056]
[1777609868626,57.38,77017.35,25.0,0.99457,1e-05,0.67135]
[1777609869633,57.38,77016.72,25.0,0.99457,1e-05,0.67178]
[1777609870640,57.38,77016.21,25.0,0.99456,1e-05,0.67213]
[1777609871648,57.38,77015.59,25.0,0.99456,1e-05,0.67255]
[1777609872654,57.38,77015.12,25.0,0.99456,1e-05,0.67287]
[1777609873661,57.38,77013.75,25.0,0.99455,1e-05,0.67381]
[1777609874668,57.38,77014.35,25.0,0.99455,1e-05,0.6734]
[1777609875675,57.38,77011.76,25.0,0.99453,1e-05,0.67517]
[1777609876688,57.38,77011.11,25.0,0.99453,1e-05,0.67562]
[1777609877695,57.38,77011.62,25.0,0.99453,1e-05,0.67527]
[1777609880715,57.38,77011.01,25.0,0.99453,1e-05,0.67568]
[1777609883736,57.38,77013.61,25.0,0.99455,1e-05,0.6739]
[1777609887174,57.38,77013.77,25.0,0.99455,1e-05,0.67379]
[1777609887582,57.38,77013.77,25.0,0.99455,1e-05,0.67379]
[1777609887653,57.38,77014.45,25.0,0.99455,1e-05,0.67333]
[1777609887764,57.38,77020.15,25.0,0.99459,1e-05,0.66944]
[1777609888771,57.38,77021.52,25.0,0.9946,1e-05,0.66851]
[1777609889778,57.38,77022.08,25.0,0.9946,1e-05,0.66813]
[1777609891389,57.38,77022.08,25.0,0.9946,1e-05,0.66813]
[1777609891426,57.38,77022.35,25.0,0.99461,1e-05,0.66644]
[1777609891792,57.38,77023.15,25.0,0.99462,1e-05,0.6659]
[1777609892799,57.38,77023.97,25.0,0.99462,1e-05,0.66535]
[1777609893806,57.38,77024.57,25.0,0.99463,1e-05,0.66494]
[1777609898841,57.38,77024.51,25.0,0.99463,1e-05,0.66498]
[1777609899847,57.38,77023.77,25.0,0.99462,1e-05,0.66548]
[1777609902869,57.38,77023.06,25.0,0.99462,1e-05,0.66596]
[1777609903875,57.38,77017.49,25.0,0.99458,1e-05,0.66975]
[1777609908911,57.38,77018.39,25.0,0.99459,1e-05,0.66913]
[1777609909918,57.38,77021.6,25.0,0.99461,1e-05,0.66695]
[1777609910925,57.38,77023.66,25.0,0.99462,1e-05,0.66556]
[1777609913946,57.38,77024.28,25.0,0.99462,1e-05,0.66514]
[1777609914952,57.38,77025.35,25.0,0.99463,1e-05,0.66441]
[1777609917974,57.38,77027.22,25.0,0.99464,1e-05,0.66315]
[1777609920536,57.38,77027.77,25.0,0.99465,1e-05,0.66278]
[1777609920637,57.38,77028.51,25.0,0.99465,1e-05,0.66228]
[1777609920995,57.38,77030.78,25.0,0.99467,1e-05,0.66075]
[1777609922185,57.38,77038.29,25.0,0.99471,1e-05,0.65571]
[1777609923009,57.38,77042.3,25.0,0.99474,1e-05,0.65303]
[1777609924019,57.38,77043.06,25.0,0.99474,1e-05,0.65253]
[1777609926049,57.38,77043.81,25.0,0.99475,1e-05,0.65203]
[1777609927039,57.38,77045.49,25.0,0.99476,1e-05,0.65091]
[1777609931068,57.38,77046.56,25.0,0.99476,1e-05,0.6502]
[1777609932074,57.38,77045.07,25.0,0.99475,1e-05,0.65119]
[1777609934090,57.38,77044.17,25.0,0.99475,1e-05,0.65179]
[1777609936103,57.38,77049.04,25.0,0.99478,1e-05,0.64856]
[1777609938118,57.38,77049.89,25.0,0.99478,1e-05,0.64799]
[1777609943152,57.38,77049.98,25.0,0.99478,1e-05,0.64793]
[1777609946173,57.38,77048.82,25.0,0.99478,1e-05,0.6487]
[1777609947181,57.38,77048.01,25.0,0.99477,1e-05,0.64924]
[1777609948188,57.38,77048.64,25.0,0.99477,1e-05,0.64882]
[1777609953223,57.38,77048.95,25.0,0.99479,1e-05,0.64715]
[1777609954230,57.38,77047.66,25.0,0.99478,1e-05,0.648]
[1777609955237,57.38,77047.14,25.0,0.99478,1e-05,0.64834]
[1777609956244,57.38,77045.72,25.0,0.99477,1e-05,0.64928]
[1777609958257,57.38,77046.86,25.0,0.99478,1e-05,0.64853]
[1777609962286,57.38,77046.35,25.0,0.99477,1e-05,0.64887]
[1777609965307,57.38,77048.08,25.0,0.99478,1e-05,0.64772]
[1777609966314,57.38,77048.71,25.0,0.99479,1e-05,0.6473]
[1777609971349,57.38,77048.64,25.0,0.99479,1e-05,0.64735]
[1777609972356,57.38,77047.85,25.0,0.99478,1e-05,0.64787]
[1777609973363,57.38,77046.74,25.0,0.99477,1e-05,0.64861]
[1777609974370,57.38,77036.07,25.0,0.99471,1e-05,0.65571]
[1777609975377,57.38,77031.98,25.0,0.99468,1e-05,0.65845]
[1777609978614,57.38,77026.12,25.0,0.99465,1e-05,0.6624]
[1777609979406,57.38,77023.65,25.0,0.99463,1e-05,0.66406]
[1777609980412,57.38,77021.25,25.0,0.99462,1e-05,0.66569]
[1777609983433,57.38,77022.0,25.0,0.99462,1e-05,0.66518]
[1777609984441,57.38,77024.38,25.0,0.99464,1e-05,0.66357]
[1777609988468,57.38,77023.58,25.0,0.99463,1e-05,0.66411]
[1777609990483,57.38,77020.85,25.0,0.99462,1e-05,0.66596]
[1777609991490,57.38,77018.81,25.0,0.9946,1e-05,0.66734]
[1777609992497,57.38,77016.57,25.0,0.99459,1e-05,0.66887]
[1777609993503,57.38,77014.86,25.0,0.99458,1e-05,0.67003]
[1777609994511,57.38,77019.09,25.0,0.9946,1e-05,0.66715]
[1777609995518,57.38,77022.08,25.0,0.99462,1e-05,0.66513]
[1777609997532,57.38,77022.67,25.0,0.99463,1e-05,0.66473]
[1777610002566,57.38,77024.01,25.0,0.99463,1e-05,0.66382]
[1777610003573,57.38,77023.39,25.0,0.99463,1e-05,0.66424]
[1777610006595,57.38,77022.45,25.0,0.99463,1e-05,0.66488]
[1777610011630,57.38,77023.01,25.0,0.99464,1e-05,0.663]
[1777610016665,57.38,77022.8,25.0,0.99464,1e-05,0.66314]
[1777610021701,57.38,77023.02,25.0,0.99464,1e-05,0.66299]
[1777610023715,57.38,77027.18,25.0,0.99467,1e-05,0.66019]
[1777610028750,57.38,77026.5,25.0,0.99466,1e-05,0.66065]
[1777610030764,57.38,77029.07,25.0,0.99468,1e-05,0.65892]
[1777610033784,57.38,77028.38,25.0,0.99467,1e-05,0.65938]
[1777610034792,57.38,77029.26,25.0,0.99468,1e-05,0.65879]
[1777610035799,57.38,77026.61,25.0,0.99466,1e-05,0.66057]
[1777610039828,57.38,77026.03,25.0,0.99466,1e-05,0.66096]
[1777610044863,57.38,77025.57,25.0,0.99466,1e-05,0.66127]
[1777610050906,57.38,77026.17,25.0,0.99466,1e-05,0.66087]
[1777610055940,57.38,77026.23,25.0,0.99466,1e-05,0.66083]
[1777610056947,57.38,77025.52,25.0,0.99466,1e-05,0.66131]
[1777610057954,57.38,77023.98,25.0,0.99465,1e-05,0.66235]
[1777610059967,57.38,77023.06,25.0,0.99464,1e-05,0.66297]
[1777610061982,57.38,77024.78,25.0,0.99465,1e-05,0.66181]
[1777610063996,57.38,77022.59,25.0,0.99464,1e-05,0.66328]
[1777610066010,57.38,77017.93,25.0,0.99461,1e-05,0.66644]
[1777610067017,57.38,77013.85,25.0,0.99458,1e-05,0.66921]
[1777610068023,57.38,77015.58,25.0,0.99459,1e-05,0.66803]
[1777610069031,57.38,77016.59,25.0,0.9946,1e-05,0.66735]
[1777610071045,57.38,77017.86,25.0,0.99462,1e-05,0.66499]
[1777610072052,57.38,77016.84,25.0,0.99461,1e-05,0.66568]
[1777610074066,57.38,77018.91,25.0,0.99463,1e-05,0.66427]
[1777610076080,57.38,77019.63,25.0,0.99463,1e-05,0.66379]
[1777610078094,57.38,77020.91,25.0,0.99464,1e-05,0.66292]
[1777610079101,57.38,77022.22,25.0,0.99465,1e-05,0.66204]
[1777610080108,57.38,77023.05,25.0,0.99465,1e-05,0.66148]
[1777610081115,57.38,77024.25,25.0,0.99466,1e-05,0.66067]
[1777610084135,57.38,77025.81,25.0,0.99467,1e-05,0.65962]
[1777610085142,57.38,77027.49,25.0,0.99468,1e-05,0.65849]
[1777610086150,57.38,77035.79,25.0,0.99473,1e-05,0.65294]
[1777610087157,57.38,77039.34,25.0,0.99475,1e-05,0.65057]
[1777610088164,57.38,77040.6,25.0,0.99476,1e-05,0.64973]
[1777610089171,57.38,77043.56,25.0,0.99478,1e-05,0.64777]
[1777610090178,57.38,77045.46,25.0,0.99479,1e-05,0.64651]
[1777610092192,57.38,77046.51,25.0,0.9948,1e-05,0.64582]
[1777610093198,57.38,77048.37,25.0,0.99481,1e-05,0.64459]
[1777610095213,57.38,77049.12,25.0,0.99481,1e-05,0.6441]
[1777610096220,57.38,77049.69,25.0,0.99482,1e-05,0.64372]
[1777610097227,57.38,77050.84,25.0,0.99482,1e-05,0.64297]
[1777610098234,57.38,77051.38,25.0,0.99483,1e-05,0.64261]
[1777610099241,57.38,77054.48,25.0,0.99484,1e-05,0.64057]
[1777610100248,57.38,77055.12,25.0,0.99485,1e-05,0.64015]
[1777610103269,57.38,77056.17,25.0,0.99485,1e-05,0.63947]
[1777610106290,57.38,77055.68,25.0,0.99485,1e-05,0.63979]
[1777610107297,57.38,77055.13,25.0,0.99485,1e-05,0.64015]
[1777610110317,57.38,77055.73,25.0,0.99485,1e-05,0.63975]
[1777610111325,57.38,77056.3,25.0,0.99486,1e-05,0.63938]
[1777610113338,57.38,77058.15,25.0,0.99487,1e-05,0.63817]
[1777610118374,57.38,77057.41,25.0,0.99486,1e-05,0.63865]
[1777610119381,57.38,77058.0,25.0,0.99487,1e-05,0.63827]
[1777610121395,57.38,77057.34,25.0,0.99486,1e-05,0.6387]
[1777610123409,57.38,77050.38,25.0,0.99482,1e-05,0.64327]
[1777610124416,57.38,77045.43,25.0,0.99479,1e-05,0.64653]
[1777610125423,57.38,77046.44,25.0,0.9948,1e-05,0.64587]
[1777610126430,57.38,77045.88,25.0,0.99479,1e-05,0.64624]
[1777610127437,57.38,77044.62,25.0,0.99478,1e-05,0.64707]
[1777610128444,57.38,77045.62,25.0,0.99479,1e-05,0.64641]
[1777610133478,57.38,77046.21,25.0,0.99481,1e-05,0.64455]
[1777610135493,57.38,77049.62,25.0,0.99483,1e-05,0.6423]
[1777610137507,57.38,77051.76,25.0,0.99484,1e-05,0.6409]
[1777610138513,57.38,77052.35,25.0,0.99484,1e-05,0.64051]
[1777610139520,57.38,77053.32,25.0,0.99485,1e-05,0.63987]
[1777610140528,57.38,77053.98,25.0,0.99485,1e-05,0.63944]
[1777610143549,57.38,77055.06,25.0,0.99486,1e-05,0.63874]
[1777610145562,57.38,77054.38,25.0,0.99486,1e-05,0.63918]
[1777610146570,57.38,77053.84,25.0,0.99485,1e-05,0.63953]
[1777610149590,57.38,77051.91,25.0,0.99484,1e-05,0.6408]
[1777610150598,57.38,77049.24,25.0,0.99482,1e-05,0.64255]
[1777610151604,57.38,77049.77,25.0,0.99483,1e-05,0.64221]
[1777610154625,57.38,77049.05,25.0,0.99482,1e-05,0.64268]
[1777610159660,57.38,77049.03,25.0,0.99482,1e-05,0.64269]
[1777610161675,57.38,77048.3,25.0,0.99482,1e-05,0.64317]
[1777610166709,57.38,77048.5,25.0,0.99482,1e-05,0.64304]
[1777610171745,57.38,77048.57,25.0,0.99482,1e-05,0.643]
[1777610173758,57.38,77049.18,25.0,0.99482,1e-05,0.64259]
[1777610177787,57.38,77050.47,25.0,0.99483,1e-05,0.64175]
[1777610178793,57.38,77051.49,25.0,0.99484,1e-05,0.64108]
[1777610179801,57.38,77052.11,25.0,0.99484,1e-05,0.64067]
[1777610182822,57.38,77054.12,25.0,0.99485,1e-05,0.63935]
[1777610183829,57.38,77054.59,25.0,0.99486,1e-05,0.63904]
[1777610184836,57.38,77053.75,25.0,0.99485,1e-05,0.63959]
[1777610186850,57.38,77054.82,25.0,0.99486,1e-05,0.63889]
[1777610187857,57.38,77054.21,25.0,0.99485,1e-05,0.63929]
[1777610188864,57.38,77055.05,25.0,0.99486,1e-05,0.63874]
[1777610190877,57.38,77054.32,25.0,0.99485,1e-05,0.63922]
[1777610191885,57.38,77054.94,25.0,0.99487,1e-05,0.63736]
[1777610192892,57.38,77057.09,25.0,0.99488,1e-05,0.63595]
[1777610194906,57.38,77056.42,25.0,0.99488,1e-05,0.63639]
[1777610195913,57.38,77056.94,25.0,0.99488,1e-05,0.63605]
[1777610196919,57.38,77057.74,25.0,0.99489,1e-05,0.63553]
[1777610197927,57.38,77056.97,25.0,0.99488,1e-05,0.63603]
[1777610198935,57.38,77057.56,25.0,0.99489,1e-05,0.63565]
[1777610203969,57.38,77057.46,25.0,0.99488,1e-05,0.63571]
[1777610206990,57.38,77056.11,25.0,0.99488,1e-05,0.63659]
[1777610212025,57.38,77055.53,25.0,0.99487,1e-05,0.63697]
[1777610214039,57.38,77056.19,25.0,0.99488,1e-05,0.63654]
[1777610217060,57.38,77054.08,25.0,0.99486,1e-05,0.63792]
[1777610218067,57.38,77053.04,25.0,0.99486,1e-05,0.6386]
[1777610220081,57.38,77052.48,25.0,0.99486,1e-05,0.63897]
[1777610223102,57.38,77050.81,25.0,0.99485,1e-05,0.64006]
[1777610224109,57.38,77050.32,25.0,0.99484,1e-05,0.64038]
[1777610226123,57.38,77052.64,25.0,0.99486,1e-05,0.63886]
[1777610227129,57.38,77051.29,25.0,0.99485,1e-05,0.63975]
[1777610228137,57.38,77051.82,25.0,0.99485,1e-05,0.6394]
[1777610232165,57.38,77052.92,25.0,0.99486,1e-05,0.63868]
[1777610236193,57.38,77051.76,25.0,0.99485,1e-05,0.63944]
[1777610237200,57.38,77051.13,25.0,0.99485,1e-05,0.63985]
[1777610238207,57.38,77050.59,25.0,0.99484,1e-05,0.64021]
[1777610241228,57.38,77047.48,25.0,0.99483,1e-05,0.64225]
[1777610242235,57.38,77045.0,25.0,0.99481,1e-05,0.64388]
[1777610244249,57.38,77045.63,25.0,0.99481,1e-05,0.64347]
[1777610249284,57.38,77047.4,25.0,0.99482,1e-05,0.6423]
[1777610254318,57.38,77047.12,25.0,0.99483,1e-05,0.64102]
[1777610259354,57.38,77046.89,25.0,0.99483,1e-05,0.64117]
[1777610264388,57.38,77043.82,25.0,0.99481,1e-05,0.64319]
[1777610265396,57.38,77041.44,25.0,0.9948,1e-05,0.64476]
[1777610267409,57.38,77042.65,25.0,0.99481,1e-05,0.64396]
[1777610268417,57.38,77043.24,25.0,0.99481,1e-05,0.64357]
[1777610272445,57.38,77042.71,25.0,0.99481,1e-05,0.64392]
[1777610277479,57.38,77042.56,25.0,0.99481,1e-05,0.64402]
[1777610279494,57.38,77041.04,25.0,0.9948,1e-05,0.64503]
[1777610281507,57.38,77032.26,25.0,0.99474,1e-05,0.65085]
[1777610282515,57.38,77030.29,25.0,0.99473,1e-05,0.65216]
[1777610285536,57.38,77029.67,25.0,0.99473,1e-05,0.65257]
[1777610286542,57.38,77028.55,25.0,0.99472,1e-05,0.65332]
[1777610291578,57.38,77028.1,25.0,0.99472,1e-05,0.65362]
[1777610292585,57.38,77030.42,25.0,0.99473,1e-05,0.65207]
[1777610296614,57.38,77031.38,25.0,0.99474,1e-05,0.65143]
[1777610297621,57.38,77030.81,25.0,0.99474,1e-05,0.65181]
[1777610299634,57.38,77029.13,25.0,0.99473,1e-05,0.65293]
[1777610304669,57.38,77029.06,25.0,0.99472,1e-05,0.65298]
[1777610305677,57.38,77030.67,25.0,0.99473,1e-05,0.65191]
[1777610310712,57.38,77027.61,25.0,0.99472,1e-05,0.65395]
[1777610315746,57.38,77027.7,25.0,0.99473,1e-05,0.6524]
[1777610320782,57.38,77027.55,25.0,0.99473,1e-05,0.6525]
[1777610321789,57.38,77028.39,25.0,0.99473,1e-05,0.65194]
[1777610322796,57.38,77029.43,25.0,0.99474,1e-05,0.65125]
[1777610323803,57.38,77030.68,25.0,0.99475,1e-05,0.65042]
[1777610325817,57.38,77029.41,25.0,0.99474,1e-05,0.65126]
[1777610327830,57.38,77030.32,25.0,0.99474,1e-05,0.65066]
[1777610328838,57.38,77031.11,25.0,0.99475,1e-05,0.65013]
[1777610333873,57.38,77031.03,25.0,0.99475,1e-05,0.65019]
[1777610337901,57.38,77032.28,25.0,0.99476,1e-05,0.64936]
[1777610342936,57.38,77032.67,25.0,0.99476,1e-05,0.6491]
[1777610347971,57.38,77032.86,25.0,0.99476,1e-05,0.64897]
[1777610348978,57.38,77032.25,25.0,0.99476,1e-05,0.64938]
[1777610355020,57.38,77032.11,25.0,0.99475,1e-05,0.64947]
[1777610357036,57.38,77040.75,25.0,0.99481,1e-05,0.64375]
[1777610358043,57.38,77045.45,25.0,0.99484,1e-05,0.64066]
[1777610359050,57.38,77045.96,25.0,0.99484,1e-05,0.64032]
[1777610364085,57.38,77050.17,25.0,0.99486,1e-05,0.63756]
[1777610365092,57.38,77051.98,25.0,0.99488,1e-05,0.63638]
[1777610368114,57.38,77052.58,25.0,0.99488,1e-05,0.63599]
[1777610372141,57.38,77053.4,25.0,0.99489,1e-05,0.634]
[1777610373148,57.38,77052.78,25.0,0.99489,1e-05,0.6344]
[1777610374155,57.38,77053.26,25.0,0.99489,1e-05,0.63409]
[1777610379190,57.38,77052.44,25.0,0.99489,1e-05,0.63462]
[1777610382211,57.38,77053.94,25.0,0.9949,1e-05,0.63365]
[1777610384224,57.38,77054.65,25.0,0.9949,1e-05,0.63318]
[1777610389260,57.38,77054.49,25.0,0.9949,1e-05,0.63329]
[1777610393290,57.38,77053.96,25.0,0.9949,1e-05,0.63363]
[1777610395304,57.38,77055.98,25.0,0.99491,1e-05,0.63232]
[1777610396311,57.38,77057.43,25.0,0.99492,1e-05,0.63138]
[1777610398325,57.38,77058.06,25.0,0.99492,1e-05,0.63097]
[1777610400339,57.38,77057.32,25.0,0.99492,1e-05,0.63145]
[1777610401346,57.38,77051.91,25.0,0.99489,1e-05,0.63497]
[1777610404366,57.38,77050.51,25.0,0.99488,1e-05,0.63588]
[1777610405374,57.38,77048.05,25.0,0.99486,1e-05,0.63749]
[1777610406381,57.38,77047.06,25.0,0.99486,1e-05,0.63814]
[1777610408395,57.38,77047.65,25.0,0.99486,1e-05,0.63775]
[1777610414437,57.38,77046.6,25.0,0.99485,1e-05,0.63844]
[1777610417458,57.38,77045.6,25.0,0.99485,1e-05,0.63909]
[1777610422493,57.38,77045.39,25.0,0.99485,1e-05,0.63923]
[1777610423500,57.38,77041.28,25.0,0.99482,1e-05,0.64193]
[1777610424507,57.38,77039.52,25.0,0.99481,1e-05,0.64309]
[1777610425514,57.38,77036.44,25.0,0.99479,1e-05,0.64512]
[1777610429542,57.38,77033.59,25.0,0.99478,1e-05,0.64701]
[1777610430550,57.38,77034.19,25.0,0.99478,1e-05,0.64661]
[1777610433570,57.38,77032.77,25.0,0.99478,1e-05,0.64608]
[1777610435584,57.38,77031.7,25.0,0.99478,1e-05,0.64679]
[1777610440619,57.38,77032.02,25.0,0.99478,1e-05,0.64658]
[1777610445655,57.38,77032.4,25.0,0.99478,1e-05,0.64632]
[1777610451775,57.38,77029.84,25.0,0.99476,1e-05,0.64802]
[1777610452679,57.38,77029.84,25.0,0.99476,1e-05,0.64802]
[1777610453114,57.38,77029.84,25.0,0.99476,1e-05,0.64802]
[1777610453175,57.38,77029.84,25.0,0.99476,1e-05,0.64802]
[1777610453187,57.38,77027.23,25.0,0.99475,1e-05,0.64976]
[1777610453715,57.38,77027.23,25.0,0.99475,1e-05,0.64976]
[1777610453789,57.38,76994.59,25.0,0.99455,1e-05,0.67178]
[1777610454881,57.38,76996.72,25.0,0.99456,1e-05,0.67032]
[1777610455803,57.38,76994.23,25.0,0.99454,1e-05,0.67203]
[1777610456715,57.38,76994.23,25.0,0.99454,1e-05,0.67203]
[1777610457817,57.38,77001.49,25.0,0.99459,1e-05,0.66707]
[1777610458824,57.38,77002.73,25.0,0.9946,1e-05,0.66623]
[1777610463860,57.38,77003.57,25.0,0.9946,1e-05,0.66566]
[1777610464867,57.38,77007.8,25.0,0.99463,1e-05,0.66279]
[1777610466881,57.38,77008.83,25.0,0.99463,1e-05,0.66209]
[1777610468895,57.38,77010.94,25.0,0.99465,1e-05,0.66067]
[1777610469902,57.38,77013.75,25.0,0.99467,1e-05,0.65878]
[1777610471916,57.38,77014.49,25.0,0.99467,1e-05,0.65828]
[1777610476951,57.38,77014.74,25.0,0.99467,1e-05,0.65811]
[1777610477958,57.38,77013.91,25.0,0.99467,1e-05,0.65867]
[1777610479972,57.38,77007.4,25.0,0.99463,1e-05,0.66306]
[1777610480979,57.38,77004.88,25.0,0.99461,1e-05,0.66477]
[1777610486014,57.38,77004.17,25.0,0.99461,1e-05,0.66525]
[1777610487020,57.38,77004.96,25.0,0.99461,1e-05,0.66471]
[1777610490043,57.38,77004.02,25.0,0.9946,1e-05,0.66535]
[1777610491049,57.38,77004.95,25.0,0.99462,1e-05,0.66322]
[1777610493063,57.38,77004.09,25.0,0.99462,1e-05,0.6638]
[1777610495077,57.38,77003.35,25.0,0.99461,1e-05,0.6643]
[1777610496084,57.38,77001.79,25.0,0.9946,1e-05,0.66536]
[1777610500112,57.38,77003.2,25.0,0.99461,1e-05,0.6644]
[1777610503133,57.38,77002.44,25.0,0.99461,1e-05,0.66492]
[1777610508168,57.38,77002.57,25.0,0.99461,1e-05,0.66483]
[1777610511189,57.38,77005.92,25.0,0.99463,1e-05,0.66256]
[1777610512198,57.38,77007.3,25.0,0.99464,1e-05,0.66163]
[1777610517231,57.38,77006.76,25.0,0.99463,1e-05,0.66199]
[1777610518843,57.38,77007.28,25.0,0.99464,1e-05,0.66164]
[1777610519244,57.38,77008.46,25.0,0.99464,1e-05,0.66084]
[1777610521262,57.38,77007.44,25.0,0.99464,1e-05,0.66153]
[1777610522269,57.38,77006.26,25.0,0.99463,1e-05,0.66233]
[1777610523276,57.38,77006.96,25.0,0.99463,1e-05,0.66186]
[1777610526297,57.38,77007.6,25.0,0.99464,1e-05,0.66142]
[1777610530327,57.38,77009.4,25.0,0.99465,1e-05,0.66021]
[1777610533348,57.38,77011.35,25.0,0.99466,1e-05,0.6589]
[1777610534355,57.38,77011.97,25.0,0.99467,1e-05,0.65848]
[1777610538383,57.38,77010.66,25.0,0.99466,1e-05,0.65936]
[1777610540964,57.38,77011.16,25.0,0.99466,1e-05,0.65902]
[1777610542411,57.38,77011.97,25.0,0.99467,1e-05,0.65848]
[1777610542826,57.38,77011.97,25.0,0.99467,1e-05,0.65848]
[1777610543417,57.38,77013.02,25.0,0.99467,1e-05,0.65777]
[1777610547446,57.38,77014.79,25.0,0.99468,1e-05,0.65658]
[1777610548453,57.38,77016.31,25.0,0.99469,1e-05,0.65556]
[1777610551474,57.38,77015.45,25.0,0.9947,1e-05,0.65465]
[1777610554495,57.38,77016.35,25.0,0.9947,1e-05,0.65405]
[1777610559532,57.38,77016.08,25.0,0.9947,1e-05,0.65423]
[1777610565574,57.38,77016.16,25.0,0.9947,1e-05,0.65417]
[1777610572623,57.38,77016.1,25.0,0.9947,1e-05,0.65421]
[1777610577657,57.38,77016.67,25.0,0.99471,1e-05,0.65383]
[1777610578665,57.38,77017.32,25.0,0.99471,1e-05,0.6534]
[1777610583700,57.38,77016.12,25.0,0.9947,1e-05,0.6542]
[1777610584708,57.38,77020.66,25.0,0.99473,1e-05,0.65117]
[1777610585758,57.38,77020.66,25.0,0.99473,1e-05,0.65117]
[1777610585854,57.38,77021.54,25.0,0.99474,1e-05,0.65058]
[1777610587422,57.38,77033.66,25.0,0.99481,1e-05,0.64255]
[1777610587728,57.38,77035.44,25.0,0.99482,1e-05,0.64138]
[1777610588735,57.38,77035.64,25.0,0.99482,1e-05,0.64124]
[1777610590749,57.38,77036.38,25.0,0.99483,1e-05,0.64076]
[1777610595784,57.38,77036.39,25.0,0.99483,1e-05,0.64075]
[1777610597798,57.38,77034.4,25.0,0.99482,1e-05,0.64206]
[1777610599812,57.38,77033.7,25.0,0.99481,1e-05,0.64252]
[1777610604846,57.38,77033.21,25.0,0.99481,1e-05,0.64285]
[1777610605854,57.38,77031.12,25.0,0.9948,1e-05,0.64422]
[1777610606860,57.38,77031.87,25.0,0.9948,1e-05,0.64373]
[1777610608875,57.38,77029.84,25.0,0.99479,1e-05,0.64507]
[1777610611896,57.38,77026.7,25.0,0.99478,1e-05,0.64567]
[1777610612902,57.38,77025.96,25.0,0.99478,1e-05,0.64616]
[1777610615924,57.38,77024.9,25.0,0.99477,1e-05,0.64687]
[1777610616931,57.38,77024.29,25.0,0.99477,1e-05,0.64727]
[1777610621966,57.38,77024.93,25.0,0.99477,1e-05,0.64685]
[1777610622973,57.38,77030.5,25.0,0.9948,1e-05,0.64316]
[1777610623980,57.38,77036.57,25.0,0.99484,1e-05,0.63917]
[1777610625993,57.38,77034.78,25.0,0.99483,1e-05,0.64034]
[1777610627001,57.38,77035.95,25.0,0.99484,1e-05,0.63957]
[1777610628009,57.38,77036.94,25.0,0.99484,1e-05,0.63892]
[1777610629015,57.38,77037.52,25.0,0.99485,1e-05,0.63854]
[1777610633044,57.38,77038.82,25.0,0.99485,1e-05,0.63769]
[1777610636069,57.38,77038.29,25.0,0.99485,1e-05,0.63804]
[1777610638082,57.38,77039.6,25.0,0.99486,1e-05,0.63718]
[1777610639089,57.38,77038.93,25.0,0.99485,1e-05,0.63762]
[1777610640097,57.38,77039.87,25.0,0.99486,1e-05,0.637]
[1777610642111,57.38,77043.66,25.0,0.99488,1e-05,0.63453]
[1777610644125,57.38,77046.96,25.0,0.9949,1e-05,0.63238]
[1777610645131,57.38,77047.6,25.0,0.99491,1e-05,0.63196]
[1777610646139,57.38,77045.68,25.0,0.99489,1e-05,0.63321]
[1777610647146,57.38,77044.73,25.0,0.99489,1e-05,0.63383]
[1777610648152,57.38,77045.53,25.0,0.99489,1e-05,0.63331]
[1777610653187,57.38,77045.58,25.0,0.99489,1e-05,0.63328]
[1777610656653,57.38,77045.58,25.0,0.99489,1e-05,0.63328]
[1777610657687,57.38,77045.58,25.0,0.99489,1e-05,0.63328]
[1777610660236,57.38,77044.98,25.0,0.99489,1e-05,0.63367]
[1777610660834,57.38,77044.98,25.0,0.99489,1e-05,0.63367]
[1777610666279,57.38,77044.85,25.0,0.99489,1e-05,0.63375]
[1777610671314,57.38,77044.74,25.0,0.9949,1e-05,0.63237]
[1777610672321,57.38,77045.27,25.0,0.9949,1e-05,0.63202]
[1777610676349,57.38,77044.7,25.0,0.9949,1e-05,0.63239]
[1777610677356,57.38,77045.22,25.0,0.9949,1e-05,0.63206]
[1777610682391,57.38,77045.06,25.0,0.9949,1e-05,0.63216]
[1777610683397,57.38,77046.29,25.0,0.99491,1e-05,0.63136]
[1777610688433,57.38,77046.23,25.0,0.99491,1e-05,0.6314]
[1777610691454,57.38,77046.89,25.0,0.99491,1e-05,0.63097]
[1777610693468,57.38,77045.67,25.0,0.99491,1e-05,0.63176]
[1777610694475,57.38,77056.1,25.0,0.99497,1e-05,0.62501]
[1777610695482,57.38,77057.74,25.0,0.99498,1e-05,0.62396]
[1777610696489,57.38,77055.89,25.0,0.99497,1e-05,0.62515]
[1777610697495,57.38,77054.07,25.0,0.99496,1e-05,0.62632]
[1777610702531,57.38,77054.13,25.0,0.99496,1e-05,0.62628]
[1777610705552,57.38,77052.07,25.0,0.99494,1e-05,0.62762]
[1777610707566,57.38,77049.78,25.0,0.99493,1e-05,0.6291]
[1777610708573,57.38,77047.45,25.0,0.99492,1e-05,0.63061]
[1777610713608,57.38,77047.32,25.0,0.99492,1e-05,0.63069]
[1777610718643,57.38,77047.42,25.0,0.99492,1e-05,0.63063]
[1777610720657,57.38,77044.28,25.0,0.9949,1e-05,0.63267]
[1777610721664,57.38,77042.63,25.0,0.99489,1e-05,0.63374]
[1777610726699,57.38,77041.19,25.0,0.99488,1e-05,0.63468]
[1777610729720,57.38,77037.01,25.0,0.99485,1e-05,0.63742]
[1777610733748,57.38,77036.2,25.0,0.99486,1e-05,0.63648]
[1777610739790,57.38,77036.2,25.0,0.99486,1e-05,0.63648]
[1777610745832,57.38,77035.9,25.0,0.99486,1e-05,0.63668]
[1777610749860,57.38,77040.49,25.0,0.99489,1e-05,0.63368]
[1777610750867,57.38,77042.07,25.0,0.9949,1e-05,0.63265]
[1777610752881,57.38,77042.58,25.0,0.9949,1e-05,0.63232]
[1777610753887,57.38,77043.27,25.0,0.9949,1e-05,0.63187]
[1777610756909,57.38,77042.69,25.0,0.9949,1e-05,0.63225]
[1777610759929,57.38,77045.11,25.0,0.99491,1e-05,0.63068]
[1777610762951,57.38,77046.68,25.0,0.99492,1e-05,0.62966]
[1777610763958,57.38,77046.17,25.0,0.99492,1e-05,0.62999]
[1777610770000,57.38,77046.28,25.0,0.99492,1e-05,0.62992]
[1777610775034,57.38,77046.51,25.0,0.99492,1e-05,0.62977]
[1777610776042,57.38,77045.86,25.0,0.99492,1e-05,0.63019]
[1777610781077,57.38,77043.73,25.0,0.99491,1e-05,0.63157]
[1777610786113,57.38,77043.99,25.0,0.99491,1e-05,0.6314]
[1777610792156,57.38,77043.74,25.0,0.99492,1e-05,0.63011]
[1777610796035,57.38,77043.77,25.0,0.99492,1e-05,0.63009]
[1777610797056,57.38,77043.74,25.0,0.99492,1e-05,0.63011]
[1777610802226,57.38,77043.54,25.0,0.99492,1e-05,0.63024]
[1777610805247,57.38,77045.65,25.0,0.99493,1e-05,0.62887]
[1777610808268,57.38,77044.67,25.0,0.99492,1e-05,0.62951]
[1777610809274,57.38,77037.43,25.0,0.99488,1e-05,0.63422]
[1777610810282,57.38,77034.51,25.0,0.99486,1e-05,0.63613]
[1777610812295,57.38,77036.08,25.0,0.99487,1e-05,0.6351]
[1777610814310,57.38,77035.29,25.0,0.99487,1e-05,0.63562]
[1777610815317,57.38,77035.99,25.0,0.99487,1e-05,0.63516]
[1777610820352,57.38,77033.56,25.0,0.99486,1e-05,0.63675]
[1777610825387,57.38,77033.96,25.0,0.99486,1e-05,0.63649]
[1777610829415,57.38,77033.27,25.0,0.99485,1e-05,0.63694]
[1777610831428,57.38,77033.81,25.0,0.99486,1e-05,0.63659]
[1777610836464,57.38,77034.48,25.0,0.99486,1e-05,0.63615]
[1777610840492,57.38,77033.51,25.0,0.99486,1e-05,0.63678]
[1777610841499,57.38,77032.94,25.0,0.99485,1e-05,0.63716]
[1777610844520,57.38,77034.18,25.0,0.99486,1e-05,0.63634]
[1777610849554,57.38,77034.11,25.0,0.99486,1e-05,0.63639]
[1777610854590,57.38,77035.23,25.0,0.99488,1e-05,0.6342]
[1777610856604,57.38,77034.69,25.0,0.99487,1e-05,0.63455]
[1777610857611,57.38,77035.52,25.0,0.99488,1e-05,0.63401]
[1777610860632,57.38,77034.76,25.0,0.99487,1e-05,0.6345]
[1777610862646,57.38,77035.37,25.0,0.99488,1e-05,0.63411]
[1777610863653,57.38,77037.53,25.0,0.99489,1e-05,0.6327]
[1777610866674,57.38,77038.38,25.0,0.9949,1e-05,0.63214]
[1777610871709,57.38,77035.93,25.0,0.99488,1e-05,0.63374]
[1777610876744,57.38,77035.71,25.0,0.99488,1e-05,0.63388]
[1777610879764,57.38,77036.61,25.0,0.99489,1e-05,0.6333]
[1777610880772,57.38,77039.6,25.0,0.9949,1e-05,0.63135]
[1777610881779,57.38,77043.36,25.0,0.99493,1e-05,0.62891]
[1777610882787,57.38,77045.2,25.0,0.99494,1e-05,0.62772]
[1777610883794,57.38,77045.7,25.0,0.99494,1e-05,0.62739]
[1777610888828,57.38,77045.68,25.0,0.99494,1e-05,0.62741]
[1777610890843,57.38,77045.06,25.0,0.99494,1e-05,0.62781]
[1777610891850,57.38,77046.8,25.0,0.99495,1e-05,0.62668]
[1777610898899,57.38,77047.08,25.0,0.99495,1e-05,0.6265]
[1777610902927,57.38,77040.27,25.0,0.99491,1e-05,0.63091]
[1777610903934,57.38,77036.1,25.0,0.99488,1e-05,0.63363]
[1777610904943,57.38,77034.86,25.0,0.99488,1e-05,0.63444]
[1777610906958,57.38,77036.96,25.0,0.99489,1e-05,0.63307]
[1777610907965,57.38,77037.6,25.0,0.99489,1e-05,0.63265]
[1777610908972,57.38,77035.63,25.0,0.99488,1e-05,0.63394]
[1777610909979,57.38,77034.0,25.0,0.99487,1e-05,0.635]
[1777610910987,57.38,77035.0,25.0,0.99488,1e-05,0.63435]
[1777610913002,57.38,77034.6,25.0,0.99489,1e-05,0.63315]
[1777610915017,57.38,77035.22,25.0,0.99489,1e-05,0.63275]
[1777610920052,57.38,77034.98,25.0,0.99489,1e-05,0.6329]
[1777610921059,57.38,77035.87,25.0,0.99489,1e-05,0.63232]
[1777610922066,57.38,77038.39,25.0,0.99491,1e-05,0.63068]
[1777610923074,57.38,77039.22,25.0,0.99491,1e-05,0.63014]
[1777610927101,57.38,77039.95,25.0,0.99492,1e-05,0.62967]
[1777610932136,57.38,77043.44,25.0,0.99494,1e-05,0.62741]
[1777610933143,57.38,77044.7,25.0,0.99495,1e-05,0.62659]
[1777610938178,57.38,77044.67,25.0,0.99495,1e-05,0.62661]
[1777610940194,57.38,77043.98,25.0,0.99494,1e-05,0.62706]
[1777610945228,57.38,77042.24,25.0,0.99493,1e-05,0.62818]
[1777610946236,57.38,77040.95,25.0,0.99492,1e-05,0.62902]
[1777610949257,57.38,77040.04,25.0,0.99492,1e-05,0.62961]
[1777610950263,57.38,77040.62,25.0,0.99492,1e-05,0.62923]
[1777610954292,57.38,77039.86,25.0,0.99492,1e-05,0.62973]
[1777610955299,57.38,77040.42,25.0,0.99492,1e-05,0.62936]
[1777610956305,57.38,77038.66,25.0,0.99491,1e-05,0.63051]
[1777610958320,57.38,77039.33,25.0,0.99491,1e-05,0.63007]
[1777610963355,57.38,77039.34,25.0,0.99491,1e-05,0.63007]
[1777610966376,57.38,77038.15,25.0,0.99491,1e-05,0.63084]
[1777610967383,57.38,77035.7,25.0,0.99489,1e-05,0.63243]
[1777610969397,57.38,77034.96,25.0,0.99489,1e-05,0.63292]
[1777610970403,57.38,77032.99,25.0,0.99488,1e-05,0.6342]
[1777610974432,57.38,77033.73,25.0,0.99489,1e-05,0.63226]
[1777610979466,57.38,77033.34,25.0,0.99489,1e-05,0.63251]
[1777610984501,57.38,77033.05,25.0,0.99489,1e-05,0.6327]
[1777610991551,57.38,77033.48,25.0,0.99489,1e-05,0.63242]
[1777610996585,57.38,77033.91,25.0,0.99489,1e-05,0.63214]
[1777611001621,57.38,77033.83,25.0,0.99489,1e-05,0.63219]
[1777611006657,57.38,77038.29,25.0,0.99492,1e-05,0.62929]
[1777611007664,57.38,77039.28,25.0,0.99492,1e-05,0.62865]
[1777611009678,57.38,77040.02,25.0,0.99493,1e-05,0.62817]
[1777611014714,57.38,77039.64,25.0,0.99493,1e-05,0.62842]
[1777611019749,57.38,77039.4,25.0,0.99493,1e-05,0.62857]
[1777611024784,57.38,77039.01,25.0,0.99492,1e-05,0.62883]
[1777611025791,57.38,77039.73,25.0,0.99493,1e-05,0.62836]
[1777611028812,57.38,77038.45,25.0,0.99492,1e-05,0.62919]
[1777611029818,57.38,77036.21,25.0,0.99491,1e-05,0.63065]
[1777611030826,57.38,77034.89,25.0,0.9949,1e-05,0.6315]
[1777611031833,57.38,77032.35,25.0,0.99489,1e-05,0.6317]
[1777611034854,57.38,77031.63,25.0,0.99489,1e-05,0.63217]
[1777611039888,57.38,77031.96,25.0,0.99489,1e-05,0.63195]
[1777611040896,57.38,77032.77,25.0,0.9949,1e-05,0.63143]
[1777611044925,57.38,77034.15,25.0,0.99491,1e-05,0.63053]
[1777611045932,57.38,77035.11,25.0,0.99491,1e-05,0.62991]
[1777611047946,57.38,77037.99,25.0,0.99493,1e-05,0.62804]
[1777611048953,57.38,77039.43,25.0,0.99494,1e-05,0.6271]
[1777611049960,57.38,77040.79,25.0,0.99495,1e-05,0.62623]
[1777611052983,57.38,77040.21,25.0,0.99494,1e-05,0.6266]
[1777611058017,57.38,77040.31,25.0,0.99494,1e-05,0.62654]
[1777611062627,57.38,77040.24,25.0,0.99494,1e-05,0.62658]
[1777611063657,57.38,77040.24,25.0,0.99494,1e-05,0.62658]
[1777611063680,57.38,77043.09,25.0,0.99496,1e-05,0.62474]
[1777611064059,57.38,77044.41,25.0,0.99497,1e-05,0.62389]
[1777611067080,57.38,77045.0,25.0,0.99497,1e-05,0.62351]
[1777611072115,57.38,77043.46,25.0,0.99496,1e-05,0.6245]
[1777611077150,57.38,77043.32,25.0,0.99496,1e-05,0.62459]
[1777611079164,57.38,77043.95,25.0,0.99496,1e-05,0.62419]
[1777611082185,57.38,77045.12,25.0,0.99497,1e-05,0.62343]
[1777611084199,57.38,77045.73,25.0,0.99497,1e-05,0.62304]
[1777611085206,57.38,77046.39,25.0,0.99498,1e-05,0.62261]
[1777611086213,57.38,77047.96,25.0,0.99499,1e-05,0.62161]
[1777611087220,57.38,77048.58,25.0,0.99499,1e-05,0.62121]
[1777611088227,57.38,77049.27,25.0,0.995,1e-05,0.62076]
[1777611091248,57.38,77050.68,25.0,0.99501,1e-05,0.61842]
[1777611094269,57.38,77053.5,25.0,0.99503,1e-05,0.61662]
[1777611095277,57.38,77055.77,25.0,0.99504,1e-05,0.61518]
[1777611100316,57.38,77056.11,25.0,0.99505,1e-05,0.61496]
[1777611101323,57.38,77056.93,25.0,0.99505,1e-05,0.61444]
[1777611102330,57.38,77056.38,25.0,0.99505,1e-05,0.61479]
[1777611105351,57.38,77055.5,25.0,0.99504,1e-05,0.61535]
[1777611107365,57.38,77054.96,25.0,0.99504,1e-05,0.61569]
[1777611108372,57.38,77055.54,25.0,0.99504,1e-05,0.61532]
[1777611110386,57.38,77054.23,25.0,0.99504,1e-05,0.61616]
[1777611111393,57.38,77053.41,25.0,0.99503,1e-05,0.61668]
[1777611118442,57.38,77052.88,25.0,0.99503,1e-05,0.61702]
[1777611120456,57.38,77053.39,25.0,0.99503,1e-05,0.61669]
[1777611121463,57.38,77054.19,25.0,0.99504,1e-05,0.61618]
[1777611122470,57.38,77055.01,25.0,0.99504,1e-05,0.61566]
[1777611124896,57.38,77055.18,25.0,0.99504,1e-05,0.61555]
[1777611125491,57.38,77061.15,25.0,0.99508,1e-05,0.61176]
[1777611126497,57.38,77063.22,25.0,0.99509,1e-05,0.61045]
[1777611127505,57.38,77062.49,25.0,0.99508,1e-05,0.61091]
[1777611133547,57.38,77061.34,25.0,0.99508,1e-05,0.61164]
[1777611134554,57.38,77059.84,25.0,0.99507,1e-05,0.61259]
[1777611135561,57.38,77060.66,25.0,0.99507,1e-05,0.61207]
[1777611136567,57.38,77059.59,25.0,0.99507,1e-05,0.61275]
[1777611138582,57.38,77059.1,25.0,0.99506,1e-05,0.61306]
[1777611143617,57.38,77058.79,25.0,0.99506,1e-05,0.61326]
[1777611145631,57.38,77059.35,25.0,0.99507,1e-05,0.6129]
[1777611148652,57.38,77058.87,25.0,0.99506,1e-05,0.61321]
[1777611153687,57.38,77059.16,25.0,0.99508,1e-05,0.6116]
[1777611158721,57.38,77059.05,25.0,0.99507,1e-05,0.61167]
[1777611163756,57.38,77059.31,25.0,0.99508,1e-05,0.6115]
[1777611167581,57.38,77059.58,25.0,0.99508,1e-05,0.61133]
[1777611167785,57.38,77068.61,25.0,0.99513,1e-05,0.60563]
[1777611168317,57.38,77068.61,25.0,0.99513,1e-05,0.60563]
[1777611168792,57.38,77076.54,25.0,0.99518,1e-05,0.60067]
[1777611170807,57.38,77077.37,25.0,0.99518,1e-05,0.60015]
[1777611175843,57.38,77077.48,25.0,0.99518,1e-05,0.60008]
[1777611181885,57.38,77077.52,25.0,0.99518,1e-05,0.60006]
[1777611186920,57.38,77077.42,25.0,0.99518,1e-05,0.60012]
[1777611190948,57.38,77078.19,25.0,0.99518,1e-05,0.59964]
[1777611191955,57.38,77082.14,25.0,0.99521,1e-05,0.59718]
[1777611196990,57.38,77082.31,25.0,0.99521,1e-05,0.59708]
[1777611199004,57.38,77080.43,25.0,0.9952,1e-05,0.59824]
[1777611200012,57.38,77078.63,25.0,0.99519,1e-05,0.59936]
[1777611202025,57.38,77077.43,25.0,0.99518,1e-05,0.60011]
[1777611203032,57.38,77074.79,25.0,0.99517,1e-05,0.60176]
[1777611204039,57.38,77073.54,25.0,0.99516,1e-05,0.60254]
[1777611209074,57.38,77073.2,25.0,0.99516,1e-05,0.60275]
[1777611214109,57.38,77073.69,25.0,0.99517,1e-05,0.60104]
[1777611215116,57.38,77077.72,25.0,0.99519,1e-05,0.59853]
[1777611221158,57.38,77077.93,25.0,0.99519,1e-05,0.5984]
[1777611223171,57.38,77078.61,25.0,0.9952,1e-05,0.59797]
[1777611228207,57.38,77079.17,25.0,0.9952,1e-05,0.59763]
[1777611231228,57.38,77078.23,25.0,0.9952,1e-05,0.59821]
[1777611237011,57.38,77078.34,25.0,0.9952,1e-05,0.59814]
[1777611242305,57.38,77080.1,25.0,0.99521,1e-05,0.59705]
[1777611248347,57.38,77080.34,25.0,0.99521,1e-05,0.5969]
[1777611253382,57.38,77080.45,25.0,0.99521,1e-05,0.59683]
[1777611258417,57.38,77080.48,25.0,0.99521,1e-05,0.59681]
[1777611260067,57.38,77080.48,25.0,0.99521,1e-05,0.59681]
[1777611262445,57.38,77079.23,25.0,0.9952,1e-05,0.59759]
[1777611264179,57.38,77079.29,25.0,0.9952,1e-05,0.59755]
[1777611264828,57.38,77079.29,25.0,0.9952,1e-05,0.59755]
[1777611268487,57.38,77081.94,25.0,0.99522,1e-05,0.59591]
[1777611270501,57.38,77079.76,25.0,0.9952,1e-05,0.59726]
[1777611276543,57.38,77079.86,25.0,0.99522,1e-05,0.5958]
[1777611283592,57.38,77079.75,25.0,0.99522,1e-05,0.59586]
[1777611290641,57.38,77079.85,25.0,0.99522,1e-05,0.5958]
[1777611293186,57.38,77079.75,25.0,0.99522,1e-05,0.59586]
[1777611293196,57.38,77079.75,25.0,0.99522,1e-05,0.59586]
[1777611293647,57.38,77079.75,25.0,0.99522,1e-05,0.59586]
[1777611293667,57.38,77052.49,25.0,0.99506,1e-05,0.61297]
[1777611294328,57.38,77052.49,25.0,0.99506,1e-05,0.61297]
[1777611294669,57.38,77037.29,25.0,0.99497,1e-05,0.6227]
[1777611295676,57.38,77024.09,25.0,0.99489,1e-05,0.63125]
[1777611296683,57.38,77024.29,25.0,0.99489,1e-05,0.63112]
[1777611297231,57.38,77024.29,25.0,0.99489,1e-05,0.63112]
[1777611300711,57.38,77025.86,25.0,0.9949,1e-05,0.63009]
[1777611301718,57.38,77036.36,25.0,0.99496,1e-05,0.6233]
[1777611302725,57.38,77036.95,25.0,0.99497,1e-05,0.62292]
[1777611304739,57.38,77037.6,25.0,0.99497,1e-05,0.6225]
[1777611309773,57.38,77037.67,25.0,0.99497,1e-05,0.62245]
[1777611314809,57.38,77037.87,25.0,0.99497,1e-05,0.62232]
[1777611316477,57.38,77037.9,25.0,0.99497,1e-05,0.6223]
[1777611316823,57.38,77031.4,25.0,0.99494,1e-05,0.6265]
[1777611317501,57.38,77031.4,25.0,0.99494,1e-05,0.6265]
[1777611317830,57.38,77022.8,25.0,0.99488,1e-05,0.63209]
[1777611318837,57.38,77024.19,25.0,0.99489,1e-05,0.63118]
[1777611323872,57.38,77024.27,25.0,0.99489,1e-05,0.63113]
[1777611328907,57.38,77023.78,25.0,0.99489,1e-05,0.63145]
[1777611332935,57.38,77012.18,25.0,0.99483,1e-05,0.63758]
[1777611333942,57.38,77011.55,25.0,0.99483,1e-05,0.63799]
[1777611338978,57.38,77011.04,25.0,0.99482,1e-05,0.63833]
[1777611344014,57.38,77010.42,25.0,0.99482,1e-05,0.63873]
[1777611350055,57.38,77010.26,25.0,0.99482,1e-05,0.63884]
[1777611355090,57.38,77010.38,25.0,0.99482,1e-05,0.63876]
[1777611357104,57.38,77009.38,25.0,0.99481,1e-05,0.63942]
[1777611360125,57.38,77008.43,25.0,0.99481,1e-05,0.64004]
[1777611362138,57.38,77012.65,25.0,0.99483,1e-05,0.63727]
[1777611363147,57.38,77013.94,25.0,0.99484,1e-05,0.63642]
[1777611364154,57.38,77012.86,25.0,0.99484,1e-05,0.63713]
[1777611369189,57.38,77012.73,25.0,0.99483,1e-05,0.63721]
[1777611370196,57.38,77013.53,25.0,0.99484,1e-05,0.63669]
[1777611370871,57.38,77013.53,25.0,0.99484,1e-05,0.63669]
[1777611371203,57.38,77012.43,25.0,0.99483,1e-05,0.63741]
[1777611373216,57.38,77014.86,25.0,0.99485,1e-05,0.63582]
[1777611373338,57.38,77014.86,25.0,0.99485,1e-05,0.63582]
[1777611374224,57.38,77017.02,25.0,0.99486,1e-05,0.6344]
[1777611376237,57.38,77018.09,25.0,0.99487,1e-05,0.6337]
[1777611377245,57.38,77018.85,25.0,0.99487,1e-05,0.6332]
[1777611384174,57.38,77019.28,25.0,0.99487,1e-05,0.63292]
[1777611384252,57.38,77019.91,25.0,0.99488,1e-05,0.63251]
[1777611384295,57.38,77020.7,25.0,0.99488,1e-05,0.632]
[1777611387315,57.38,77021.64,25.0,0.99489,1e-05,0.63138]
[1777611388323,57.38,77022.66,25.0,0.99489,1e-05,0.63072]
[1777611393358,57.38,77023.16,25.0,0.99491,1e-05,0.62894]
[1777611394365,57.38,77024.34,25.0,0.99492,1e-05,0.62817]
[1777611399400,57.38,77024.14,25.0,0.99491,1e-05,0.6283]
[1777611404435,57.38,77024.08,25.0,0.99491,1e-05,0.62834]
[1777611409470,57.38,77024.25,25.0,0.99492,1e-05,0.62823]
[1777611415512,57.38,77024.5,25.0,0.99492,1e-05,0.62807]
[1777611417526,57.38,77023.58,25.0,0.99491,1e-05,0.62866]
[1777611420547,57.38,77022.89,25.0,0.99491,1e-05,0.62911]
[1777611422561,57.38,77023.7,25.0,0.99491,1e-05,0.62858]
[1777611423567,57.38,77024.95,25.0,0.99492,1e-05,0.62777]
[1777611428603,57.38,77025.0,25.0,0.99492,1e-05,0.62774]
[1777611430616,57.38,77025.92,25.0,0.99493,1e-05,0.62714]
[1777611432631,57.38,77024.81,25.0,0.99492,1e-05,0.62786]
[1777611433638,57.38,77024.17,25.0,0.99491,1e-05,0.62828]
[1777611434645,57.38,77023.16,25.0,0.99491,1e-05,0.62894]
[1777611435652,57.38,77026.01,25.0,0.99493,1e-05,0.62709]
[1777611436659,57.38,77026.7,25.0,0.99493,1e-05,0.62664]
[1777611441694,57.38,77027.41,25.0,0.99493,1e-05,0.62618]
[1777611446729,57.38,77026.92,25.0,0.99493,1e-05,0.6265]
[1777611453779,57.38,77027.16,25.0,0.99494,1e-05,0.62489]
[1777611455793,57.38,77029.28,25.0,0.99496,1e-05,0.62352]
[1777611456803,57.38,77035.83,25.0,0.995,1e-05,0.61931]
[1777611457808,57.38,77037.39,25.0,0.995,1e-05,0.61831]
[1777611458815,57.38,77039.34,25.0,0.99502,1e-05,0.61706]
[1777611459822,57.38,77040.22,25.0,0.99502,1e-05,0.61649]
[1777611464857,57.38,77040.05,25.0,0.99502,1e-05,0.6166]
[1777611465915,57.38,77040.05,25.0,0.99502,1e-05,0.6166]
[1777611466871,57.38,77040.63,25.0,0.99502,1e-05,0.61623]
[1777611471907,57.38,77040.52,25.0,0.99502,1e-05,0.6163]
[1777611474928,57.38,77039.87,25.0,0.99502,1e-05,0.61672]
[1777611479963,57.38,77039.9,25.0,0.99502,1e-05,0.6167]
[1777611484998,57.38,77037.92,25.0,0.99501,1e-05,0.61797]
[1777611486005,57.38,77037.01,25.0,0.995,1e-05,0.61855]
[1777611489026,57.38,77038.49,25.0,0.99501,1e-05,0.6176]
[1777611490033,57.38,77037.69,25.0,0.99501,1e-05,0.61811]
[1777611495068,57.38,77038.24,25.0,0.99501,1e-05,0.61776]
[1777611500104,57.38,77038.76,25.0,0.99501,1e-05,0.61743]
[1777611506146,57.38,77038.34,25.0,0.99501,1e-05,0.6177]
[1777611507153,57.38,77037.71,25.0,0.99501,1e-05,0.6181]
[1777611512188,57.38,77037.84,25.0,0.99502,1e-05,0.61658]
[1777611514202,57.38,77038.38,25.0,0.99502,1e-05,0.61623]
[1777611515208,57.38,77037.15,25.0,0.99501,1e-05,0.61702]
[1777611519243,57.38,77037.31,25.0,0.99502,1e-05,0.61692]
[1777611519306,57.38,77034.21,25.0,0.995,1e-05,0.6189]
[1777611520244,57.38,77026.17,25.0,0.99495,1e-05,0.62408]
[1777611521251,57.38,77024.97,25.0,0.99494,1e-05,0.62485]
[1777611526287,57.38,77024.74,25.0,0.99494,1e-05,0.625]
[1777611529308,57.38,77022.73,25.0,0.99493,1e-05,0.6263]
[1777611532329,57.38,77019.9,25.0,0.99491,1e-05,0.62814]
[1777611533335,57.38,77018.68,25.0,0.9949,1e-05,0.62893]
[1777611537364,57.38,77015.47,25.0,0.99489,1e-05,0.63102]
[1777611538371,57.38,77013.65,25.0,0.99487,1e-05,0.63221]
[1777611539378,57.38,77012.72,25.0,0.99487,1e-05,0.63282]
[1777611540384,57.38,77013.5,25.0,0.99487,1e-05,0.63231]
[1777611541391,57.38,77016.36,25.0,0.99489,1e-05,0.63044]
[1777611542399,57.38,77018.87,25.0,0.99491,1e-05,0.62881]
[1777611543406,57.38,77021.15,25.0,0.99492,1e-05,0.62733]
[1777611545420,57.38,77022.05,25.0,0.99493,1e-05,0.62674]
[1777611550455,57.38,77022.16,25.0,0.99493,1e-05,0.62667]
[1777611552469,57.38,77020.22,25.0,0.99491,1e-05,0.62793]
[1777611553476,57.38,77019.11,25.0,0.99491,1e-05,0.62865]
[1777611556497,57.38,77019.73,25.0,0.99491,1e-05,0.62825]
[1777611557504,57.38,77023.35,25.0,0.99493,1e-05,0.6259]
[1777611559517,57.38,77023.98,25.0,0.99494,1e-05,0.62549]
[1777611564552,57.38,77024.14,25.0,0.99494,1e-05,0.62539]
[1777611567575,57.38,77023.13,25.0,0.99493,1e-05,0.62604]
[1777611568582,57.38,77023.8,25.0,0.99494,1e-05,0.62561]
[1777611571603,57.38,77022.86,25.0,0.99494,1e-05,0.62477]
[1777611572610,57.38,77023.85,25.0,0.99495,1e-05,0.62413]
[1777611577644,57.38,77024.08,25.0,0.99495,1e-05,0.62398]
[1777611580666,57.38,77024.67,25.0,0.99495,1e-05,0.6236]
[1777611585701,57.38,77024.5,25.0,0.99495,1e-05,0.62371]
[1777611587715,57.38,77021.74,25.0,0.99493,1e-05,0.62549]
[1777611588722,57.38,77016.61,25.0,0.9949,1e-05,0.62882]
[1777611594763,57.38,77016.62,25.0,0.9949,1e-05,0.62881]
[1777611599800,57.38,77016.68,25.0,0.9949,1e-05,0.62877]
[1777611600805,57.38,77017.93,25.0,0.99491,1e-05,0.62796]
[1777611601813,57.38,77018.88,25.0,0.99492,1e-05,0.62734]
[1777611608862,57.38,77018.27,25.0,0.99491,1e-05,0.62774]
[1777611612889,57.38,77016.24,25.0,0.9949,1e-05,0.62906]
[1777611617925,57.38,77016.2,25.0,0.9949,1e-05,0.62909]
[1777611619939,57.38,77015.27,25.0,0.9949,1e-05,0.62969]
[1777611620946,57.38,77013.77,25.0,0.99489,1e-05,0.63067]
[1777611623967,57.38,77015.59,25.0,0.9949,1e-05,0.62948]
[1777611624974,57.38,77016.53,25.0,0.9949,1e-05,0.62887]
[1777611630009,57.38,77019.27,25.0,0.99492,1e-05,0.62709]
[1777611631015,57.38,77018.14,25.0,0.99492,1e-05,0.62637]
[1777611632023,57.38,77020.3,25.0,0.99494,1e-05,0.62497]
[1777611636052,57.38,77021.09,25.0,0.99494,1e-05,0.62446]
[1777611641086,57.38,77020.08,25.0,0.99494,1e-05,0.62511]
[1777611643100,57.38,77021.46,25.0,0.99494,1e-05,0.62422]
[1777611644108,57.38,77022.2,25.0,0.99495,1e-05,0.62374]
[1777611649142,57.38,77021.53,25.0,0.99494,1e-05,0.62417]
[1777611650150,57.38,77019.82,25.0,0.99493,1e-05,0.62528]
[1777611653170,57.38,77018.88,25.0,0.99493,1e-05,0.62589]
[1777611655185,57.38,77017.92,25.0,0.99492,1e-05,0.62651]
[1777611656192,57.38,77016.69,25.0,0.99492,1e-05,0.62731]
[1777611657198,57.38,77017.51,25.0,0.99492,1e-05,0.62678]
[1777611662234,57.38,77017.13,25.0,0.99492,1e-05,0.62702]
[1777611665255,57.38,77016.04,25.0,0.99491,1e-05,0.62773]
[1777611666262,57.38,77016.69,25.0,0.99492,1e-05,0.62731]
[1777611671297,57.38,77016.58,25.0,0.99492,1e-05,0.62738]
[1777611674318,57.38,77015.65,25.0,0.99491,1e-05,0.62798]
[1777611675325,57.38,77016.69,25.0,0.99492,1e-05,0.62731]
[1777611677338,57.38,77014.73,25.0,0.9949,1e-05,0.62858]
[1777611678346,57.38,77012.63,25.0,0.99489,1e-05,0.62995]
[1777611679570,57.38,77016.85,25.0,0.99492,1e-05,0.6272]
[1777611680361,57.38,77020.28,25.0,0.99494,1e-05,0.62498]
[1777611681368,57.38,77021.79,25.0,0.99495,1e-05,0.624]
[1777611685395,57.38,77024.47,25.0,0.99496,1e-05,0.62228]
[1777611691438,57.38,77024.79,25.0,0.99498,1e-05,0.62062]
[1777611695465,57.38,77024.21,25.0,0.99497,1e-05,0.62099]
[1777611698487,57.38,77023.41,25.0,0.99497,1e-05,0.62151]
[1777611703522,57.38,77022.92,25.0,0.99496,1e-05,0.62183]
[1777611705536,57.38,77025.47,25.0,0.99498,1e-05,0.62018]
[1777611708557,57.38,77022.86,25.0,0.99496,1e-05,0.62186]
[1777611709564,57.38,77022.18,25.0,0.99496,1e-05,0.6223]
[1777611710342,57.38,77022.18,25.0,0.99496,1e-05,0.6223]
[1777611710571,57.38,77017.49,25.0,0.99493,1e-05,0.62533]
[1777611711578,57.38,77018.19,25.0,0.99494,1e-05,0.62488]
[1777611712585,57.38,77016.77,25.0,0.99493,1e-05,0.6258]
[1777611714324,57.38,77016.48,25.0,0.99493,1e-05,0.62599]
[1777611716612,57.38,77017.25,25.0,0.99493,1e-05,0.62549]
[1777611720640,57.38,77019.34,25.0,0.99494,1e-05,0.62414]
[1777611721648,57.38,77020.26,25.0,0.99495,1e-05,0.62354]
[1777611722654,57.38,77021.01,25.0,0.99495,1e-05,0.62306]
[1777611727690,57.38,77022.03,25.0,0.99496,1e-05,0.6224]
[1777611728697,57.38,77026.69,25.0,0.99499,1e-05,0.6194]
[1777611730711,57.38,77025.83,25.0,0.99498,1e-05,0.61995]
[1777611731718,57.38,77025.24,25.0,0.99498,1e-05,0.62033]
[1777611733732,57.38,77021.4,25.0,0.99496,1e-05,0.62281]
[1777611734738,57.38,77019.22,25.0,0.99494,1e-05,0.62421]
[1777611739773,57.38,77019.1,25.0,0.99494,1e-05,0.62429]
[1777611744809,57.38,77018.41,25.0,0.99494,1e-05,0.62474]
[1777611745816,57.38,77020.53,25.0,0.99495,1e-05,0.62337]
[1777611750851,57.38,77020.47,25.0,0.99495,1e-05,0.62341]
[1777611752865,57.38,77019.29,25.0,0.99495,1e-05,0.62272]
[1777611753872,57.38,77020.38,25.0,0.99496,1e-05,0.62201]
[1777611759913,57.38,77020.58,25.0,0.99496,1e-05,0.62188]
[1777611761928,57.38,77022.91,25.0,0.99498,1e-05,0.62038]
[1777611764949,57.38,77021.35,25.0,0.99497,1e-05,0.62139]
[1777611765956,57.38,77018.28,25.0,0.99495,1e-05,0.62337]
[1777611769984,57.38,77016.93,25.0,0.99494,1e-05,0.62424]
[1777611773005,57.38,77019.02,25.0,0.99495,1e-05,0.62289]
[1777611774012,57.38,77017.36,25.0,0.99494,1e-05,0.62396]
[1777611779047,57.38,77017.56,25.0,0.99494,1e-05,0.62383]
[1777611781060,57.38,77016.85,25.0,0.99494,1e-05,0.62429]
[1777611782068,57.38,77018.15,25.0,0.99495,1e-05,0.62345]
[1777611784081,57.38,77019.58,25.0,0.99496,1e-05,0.62253]
[1777611786095,57.38,77021.21,25.0,0.99497,1e-05,0.62148]
[1777611790124,57.38,77020.31,25.0,0.99496,1e-05,0.62206]
[1777611795159,57.38,77020.48,25.0,0.99496,1e-05,0.62195]
[1777611798180,57.38,77023.22,25.0,0.99498,1e-05,0.62018]
[1777611800194,57.38,77022.01,25.0,0.99497,1e-05,0.62096]
[1777611801201,57.38,77019.8,25.0,0.99496,1e-05,0.62239]
[1777611805229,57.38,77022.68,25.0,0.99497,1e-05,0.62053]
[1777611806236,57.38,77026.75,25.0,0.995,1e-05,0.61792]
[1777611807243,57.38,77028.47,25.0,0.99501,1e-05,0.61682]
[1777611809257,57.38,77030.14,25.0,0.99502,1e-05,0.61575]
[1777611810263,57.38,77033.86,25.0,0.99504,1e-05,0.61337]
[1777611811271,57.38,77036.4,25.0,0.99507,1e-05,0.61032]
[1777611812278,57.38,77037.3,25.0,0.99507,1e-05,0.60975]
[1777611814292,57.38,77038.94,25.0,0.99508,1e-05,0.60871]
[1777611815299,57.38,77039.57,25.0,0.99509,1e-05,0.60832]
[1777611816305,57.38,77040.81,25.0,0.99509,1e-05,0.60753]
[1777611817958,57.38,77040.59,25.0,0.99509,1e-05,0.60767]
[1777611818076,57.38,77040.59,25.0,0.99509,1e-05,0.60767]
[1777611823355,57.38,77041.03,25.0,0.99509,1e-05,0.60739]
[1777611825369,57.38,77041.78,25.0,0.9951,1e-05,0.60692]
[1777611828390,57.38,77042.92,25.0,0.9951,1e-05,0.6062]
[1777611829396,57.38,77043.9,25.0,0.99511,1e-05,0.60558]
[1777611834432,57.38,77043.9,25.0,0.99511,1e-05,0.60558]
[1777611835439,57.38,77047.49,25.0,0.99513,1e-05,0.60332]
[1777611836446,57.38,77048.81,25.0,0.99514,1e-05,0.60249]
[1777611838460,57.38,77050.35,25.0,0.99515,1e-05,0.60153]
[1777611841482,57.38,77051.8,25.0,0.99516,1e-05,0.60062]
[1777611842673,57.38,77051.8,25.0,0.99516,1e-05,0.60062]
[1777611842718,57.38,77057.81,25.0,0.99519,1e-05,0.59687]
[1777611843495,57.38,77058.99,25.0,0.9952,1e-05,0.59613]
[1777611844501,57.38,77063.16,25.0,0.99522,1e-05,0.59354]
[1777611848530,57.38,77061.55,25.0,0.99521,1e-05,0.59454]
[1777611849539,57.38,77061.0,25.0,0.99521,1e-05,0.59488]
[1777611850546,57.38,77055.75,25.0,0.99518,1e-05,0.59815]
[1777611851553,57.38,77047.64,25.0,0.99513,1e-05,0.60323]
[1777611852560,57.38,77042.53,25.0,0.9951,1e-05,0.60645]
[1777611857595,57.38,77042.58,25.0,0.9951,1e-05,0.60641]
[1777611862630,57.38,77040.33,25.0,0.99509,1e-05,0.60783]
[1777611863637,57.38,77039.48,25.0,0.99508,1e-05,0.60837]
[1777611864644,57.38,77040.28,25.0,0.99509,1e-05,0.60787]
[1777611865651,57.38,77041.85,25.0,0.9951,1e-05,0.60687]
[1777611866658,57.38,77043.55,25.0,0.99511,1e-05,0.6058]
[1777611869680,57.38,77046.38,25.0,0.99512,1e-05,0.60402]
[1777611874715,57.38,77050.25,25.0,0.99516,1e-05,0.60017]
[1777611875722,57.38,77053.33,25.0,0.99518,1e-05,0.59825]
[1777611876729,57.38,77058.96,25.0,0.99521,1e-05,0.59475]
[1777611878743,57.38,77059.64,25.0,0.99521,1e-05,0.59432]
[1777611880758,57.38,77063.55,25.0,0.99523,1e-05,0.5919]
[1777611881764,57.38,77064.65,25.0,0.99524,1e-05,0.59122]
[1777611882772,57.38,77065.46,25.0,0.99524,1e-05,0.59072]
[1777611883779,57.38,77064.5,25.0,0.99524,1e-05,0.59131]
[1777611884786,57.38,77063.64,25.0,0.99523,1e-05,0.59185]
[1777611885793,57.38,77064.66,25.0,0.99524,1e-05,0.59122]
[1777611886572,57.38,77064.66,25.0,0.99524,1e-05,0.59122]
[1777611886800,57.38,77064.61,25.0,0.99524,1e-05,0.59125]
[1777611889594,57.38,77065.07,25.0,0.99524,1e-05,0.59096]
[1777611889720,57.38,77065.07,25.0,0.99524,1e-05,0.59096]
[1777611889833,57.38,77076.72,25.0,0.99531,1e-05,0.58381]
[1777611890602,57.38,77076.72,25.0,0.99531,1e-05,0.58381]
[1777611890835,57.38,77092.39,25.0,0.99539,1e-05,0.5743]
[1777611891842,57.38,77092.65,25.0,0.9954,1e-05,0.57414]
[1777611893662,57.38,77093.01,25.0,0.9954,1e-05,0.57393]
[1777611894863,57.38,77096.84,25.0,0.99542,1e-05,0.57162]
[1777611895870,57.38,77098.86,25.0,0.99543,1e-05,0.57041]
[1777611896876,57.38,77097.18,25.0,0.99542,1e-05,0.57142]
[1777611897884,57.38,77094.48,25.0,0.99541,1e-05,0.57304]
[1777611898890,57.38,77095.15,25.0,0.99541,1e-05,0.57264]
[1777611902920,57.38,77093.33,25.0,0.9954,1e-05,0.57373]
[1777611904932,57.38,77094.02,25.0,0.9954,1e-05,0.57332]
[1777611906947,57.38,77092.14,25.0,0.99539,1e-05,0.57445]
[1777611911982,57.38,77091.0,25.0,0.99539,1e-05,0.57514]
[1777611912989,57.38,77087.73,25.0,0.99537,1e-05,0.57711]
[1777611913996,57.38,77088.87,25.0,0.99537,1e-05,0.57642]
[1777611919030,57.38,77090.21,25.0,0.99538,1e-05,0.57561]
[1777611923059,57.38,77089.44,25.0,0.99538,1e-05,0.57608]
[1777611928094,57.38,77089.9,25.0,0.99538,1e-05,0.5758]
[1777611932121,57.38,77093.51,25.0,0.99541,1e-05,0.57226]
[1777611933128,57.38,77095.57,25.0,0.99542,1e-05,0.57102]
[1777611935143,57.38,77094.47,25.0,0.99542,1e-05,0.57168]
[1777611937157,57.38,77093.41,25.0,0.99541,1e-05,0.57232]
[1777611938164,57.38,77094.37,25.0,0.99542,1e-05,0.57174]
[1777611940591,57.38,77094.17,25.0,0.99541,1e-05,0.57186]
[1777611940637,57.38,77096.9,25.0,0.99543,1e-05,0.57023]
[1777611941189,57.38,77100.13,25.0,0.99545,1e-05,0.56829]
[1777611942196,57.38,77101.14,25.0,0.99545,1e-05,0.56769]
[1777611944210,57.38,77103.6,25.0,0.99547,1e-05,0.56622]
[1777611946224,57.38,77104.36,25.0,0.99547,1e-05,0.56577]
[1777611948873,57.38,77104.31,25.0,0.99547,1e-05,0.5658]
[1777611948238,57.38,77105.15,25.0,0.99547,1e-05,0.5653]
[1777611949244,57.38,77109.08,25.0,0.9955,1e-05,0.56297]
[1777611950252,57.38,77110.65,25.0,0.9955,1e-05,0.56204]
[1777611952265,57.38,77112.24,25.0,0.99551,1e-05,0.5611]
[1777611953273,57.38,77115.09,25.0,0.99553,1e-05,0.55942]
[1777611954280,57.38,77115.68,25.0,0.99553,1e-05,0.55907]
[1777611955121,57.38,77115.68,25.0,0.99553,1e-05,0.55907]
[1777611955287,57.38,77121.24,25.0,0.99556,1e-05,0.55581]
[1777611956293,57.38,77125.4,25.0,0.99558,1e-05,0.55337]
[1777611957829,57.38,77125.4,25.0,0.99558,1e-05,0.55337]
[1777611957929,57.38,77125.92,25.0,0.99558,1e-05,0.55307]
[1777611958308,57.38,77125.4,25.0,0.99558,1e-05,0.55337]
[1777611962336,57.38,77126.45,25.0,0.99559,1e-05,0.55276]
[1777611963343,57.38,77128.18,25.0,0.9956,1e-05,0.55175]
[1777611964350,57.38,77128.98,25.0,0.9956,1e-05,0.55129]
[1777611966364,57.38,77122.05,25.0,0.99556,1e-05,0.55533]
[1777611967371,57.38,77120.4,25.0,0.99556,1e-05,0.5563]
[1777611971399,57.38,77119.8,25.0,0.99555,1e-05,0.55665]
[1777611975427,57.38,77120.55,25.0,0.99556,1e-05,0.55621]
[1777611977442,57.38,77118.62,25.0,0.99555,1e-05,0.55734]
[1777611978451,57.38,77120.0,25.0,0.99555,1e-05,0.55653]
[1777611980465,57.38,77120.59,25.0,0.99556,1e-05,0.55619]
[1777611982479,57.38,77119.75,25.0,0.99555,1e-05,0.55668]
[1777611986507,57.38,77120.58,25.0,0.99556,1e-05,0.55619]
[1777611991542,57.38,77120.5,25.0,0.99557,1e-05,0.5549]
[1777611994563,57.38,77119.97,25.0,0.99556,1e-05,0.55521]
[1777611996577,57.38,77122.85,25.0,0.99558,1e-05,0.55353]
[1777611997583,57.38,77125.24,25.0,0.99559,1e-05,0.55214]
[1777611999598,57.38,77126.2,25.0,0.9956,1e-05,0.55158]
[1777612001612,57.38,77127.7,25.0,0.9956,1e-05,0.5507]
[1777612002619,57.38,77129.02,25.0,0.99561,1e-05,0.54994]
[1777612003625,57.38,77130.4,25.0,0.99562,1e-05,0.54914]
[1777612006647,57.38,77129.13,25.0,0.99561,1e-05,0.54987]
[1777612011682,57.38,77129.52,25.0,0.99561,1e-05,0.54965]
[1777612013698,57.38,77133.66,25.0,0.99564,1e-05,0.54725]
[1777612016719,57.38,77133.08,25.0,0.99563,1e-05,0.54758]
[1777612017725,57.38,77133.56,25.0,0.99564,1e-05,0.54731]
[1777612018732,57.38,77132.9,25.0,0.99563,1e-05,0.54769]
[1777612019740,57.38,77133.53,25.0,0.99564,1e-05,0.54732]
[1777612024775,57.38,77134.41,25.0,0.99564,1e-05,0.54682]
[1777612028803,57.38,77133.6,25.0,0.99564,1e-05,0.54728]
[1777612029810,57.38,77135.71,25.0,0.99565,1e-05,0.54606]
[1777612030817,57.38,77136.25,25.0,0.99565,1e-05,0.54575]
[1777612031824,57.38,77134.88,25.0,0.99564,1e-05,0.54654]
[1777612032831,57.38,77136.32,25.0,0.99565,1e-05,0.54571]
[1777612033838,57.38,77138.6,25.0,0.99566,1e-05,0.5444]
[1777612038873,57.38,77138.56,25.0,0.99566,1e-05,0.54442]
[1777612039880,57.38,77136.36,25.0,0.99565,1e-05,0.54569]
[1777612043908,57.38,77135.77,25.0,0.99565,1e-05,0.54603]
[1777612046929,57.38,77134.96,25.0,0.99564,1e-05,0.5465]
[1777612048943,57.38,77134.42,25.0,0.99564,1e-05,0.54681]
[1777612049950,57.38,77133.89,25.0,0.99564,1e-05,0.54712]
[1777612051964,57.38,77134.64,25.0,0.99565,1e-05,0.54536]
[1777612053978,57.38,77136.37,25.0,0.99566,1e-05,0.54436]
[1777612054985,57.38,77138.49,25.0,0.99567,1e-05,0.54315]
[1777612055992,57.38,77138.01,25.0,0.99567,1e-05,0.54342]
[1777612058006,57.38,77140.59,25.0,0.99568,1e-05,0.54194]
[1777612061027,57.38,77143.15,25.0,0.9957,1e-05,0.54047]
[1777612062035,57.38,77140.81,25.0,0.99568,1e-05,0.54181]
[1777612062837,57.38,77140.81,25.0,0.99568,1e-05,0.54181]
[1777612063070,57.38,77142.22,25.0,0.99569,1e-05,0.54101]
[1777612064867,57.38,77156.3,25.0,0.99576,1e-05,0.53299]
[1777612065837,57.38,77156.3,25.0,0.99576,1e-05,0.53299]
[1777612065909,57.38,77162.02,25.0,0.99579,1e-05,0.52977]
[1777612071107,57.38,77162.43,25.0,0.99579,1e-05,0.52954]
[1777612075135,57.38,77156.95,25.0,0.99577,1e-05,0.53263]
[1777612076142,57.38,77150.49,25.0,0.99573,1e-05,0.53629]
[1777612077149,57.38,77148.65,25.0,0.99572,1e-05,0.53733]
[1777612078156,57.38,77145.69,25.0,0.99571,1e-05,0.53902]
[1777612079163,57.38,77144.48,25.0,0.9957,1e-05,0.53971]
[1777612081177,57.38,77143.08,25.0,0.9957,1e-05,0.54051]
[1777612083191,57.38,77146.25,25.0,0.99571,1e-05,0.5387]
[1777612088225,57.38,77146.14,25.0,0.99571,1e-05,0.53876]
[1777612089233,57.38,77145.16,25.0,0.99571,1e-05,0.53932]
[1777612092254,57.38,77147.28,25.0,0.99572,1e-05,0.53811]
[1777612093261,57.38,77146.61,25.0,0.99571,1e-05,0.5385]
[1777612095275,57.38,77147.29,25.0,0.99572,1e-05,0.53811]
[1777612100310,57.38,77147.59,25.0,0.99572,1e-05,0.53794]
[1777612101317,57.38,77148.62,25.0,0.99572,1e-05,0.53735]
[1777612102324,57.38,77150.46,25.0,0.99573,1e-05,0.5363]
[1777612103330,57.38,77151.5,25.0,0.99574,1e-05,0.53571]
[1777612104337,57.38,77150.94,25.0,0.99574,1e-05,0.53603]
[1777612105345,57.38,77154.39,25.0,0.99575,1e-05,0.53407]
[1777612106352,57.38,77155.62,25.0,0.99576,1e-05,0.53338]
[1777612111386,57.38,77157.37,25.0,0.99578,1e-05,0.53109]
[1777612112394,57.38,77158.0,25.0,0.99578,1e-05,0.53074]
[1777612114408,57.38,77160.14,25.0,0.99579,1e-05,0.52953]
[1777612116422,57.38,77160.81,25.0,0.9958,1e-05,0.52916]
[1777612117429,57.38,77158.69,25.0,0.99579,1e-05,0.53035]
[1777612118436,57.38,77156.96,25.0,0.99578,1e-05,0.53133]
[1777612121457,57.38,77157.52,25.0,0.99578,1e-05,0.53101]
[1777612122467,57.38,77156.3,25.0,0.99577,1e-05,0.5317]
[1777612124480,57.38,77157.78,25.0,0.99578,1e-05,0.53086]
[1777612129517,57.38,77158.64,25.0,0.99578,1e-05,0.53038]
[1777612134552,57.38,77158.21,25.0,0.99578,1e-05,0.53062]
[1777612139587,57.38,77157.88,25.0,0.99578,1e-05,0.53081]
[1777612144622,57.38,77157.69,25.0,0.99578,1e-05,0.53091]
[1777612147644,57.38,77156.96,25.0,0.99578,1e-05,0.53133]
[1777612152679,57.38,77157.78,25.0,0.99578,1e-05,0.53086]
[1777612153686,57.38,77158.55,25.0,0.99578,1e-05,0.53043]
[1777612156707,57.38,77157.87,25.0,0.99578,1e-05,0.53081]
[1777612157714,57.38,77161.68,25.0,0.9958,1e-05,0.52867]
[1777612162752,57.38,77161.75,25.0,0.9958,1e-05,0.52863]
[1777612164765,57.38,77163.86,25.0,0.99581,1e-05,0.52745]
[1777612169801,57.38,77163.52,25.0,0.99581,1e-05,0.52764]
[1777612174836,57.38,77163.47,25.0,0.99582,1e-05,0.52638]
[1777612179871,57.38,77163.36,25.0,0.99582,1e-05,0.52644]
[1777612181884,57.38,77161.14,25.0,0.99581,1e-05,0.52768]
[1777612187927,57.38,77161.28,25.0,0.99581,1e-05,0.5276]
[1777612191955,57.38,77155.93,25.0,0.99578,1e-05,0.53061]
[1777612192964,57.38,77147.75,25.0,0.99574,1e-05,0.53524]
[1777612193971,57.38,77140.85,25.0,0.9957,1e-05,0.53917]
[1777612194978,57.38,77142.25,25.0,0.99571,1e-05,0.53837]
[1777612195985,57.38,77143.67,25.0,0.99572,1e-05,0.53756]
[1777612196992,57.38,77144.26,25.0,0.99572,1e-05,0.53722]
[1777612197999,57.38,77137.04,25.0,0.99568,1e-05,0.54135]
[1777612199006,57.38,77133.84,25.0,0.99567,1e-05,0.54319]
[1777612200021,57.38,77135.05,25.0,0.99567,1e-05,0.54249]
[1777612202028,57.38,77138.24,25.0,0.99569,1e-05,0.54066]
[1777612203035,57.38,77139.9,25.0,0.9957,1e-05,0.53971]
[1777612204041,57.38,77138.68,25.0,0.99569,1e-05,0.54041]
[1777612205049,57.38,77136.45,25.0,0.99568,1e-05,0.54169]
[1777612209077,57.38,77135.83,25.0,0.99568,1e-05,0.54204]
[1777612214112,57.38,77135.69,25.0,0.99568,1e-05,0.54212]
[1777612217133,57.38,77136.56,25.0,0.99568,1e-05,0.54162]
[1777612218139,57.38,77135.34,25.0,0.99568,1e-05,0.54232]
[1777612223176,57.38,77136.1,25.0,0.99568,1e-05,0.54189]
[1777612225190,57.38,77133.0,25.0,0.99566,1e-05,0.54367]
[1777612226197,57.38,77130.08,25.0,0.99565,1e-05,0.54535]
[1777612231232,57.38,77129.68,25.0,0.99566,1e-05,0.54426]
[1777612236267,57.38,77131.02,25.0,0.99566,1e-05,0.54349]
[1777612237274,57.38,77129.11,25.0,0.99565,1e-05,0.54459]
[1777612238281,57.38,77127.65,25.0,0.99565,1e-05,0.54543]
[1777612239288,57.38,77128.31,25.0,0.99565,1e-05,0.54505]
[1777612242309,57.38,77121.78,25.0,0.99561,1e-05,0.54883]
[1777612243316,57.38,77120.48,25.0,0.99561,1e-05,0.54959]
[1777612244323,57.38,77119.47,25.0,0.9956,1e-05,0.55017]
[1777612245330,57.38,77118.79,25.0,0.9956,1e-05,0.55057]
[1777612247344,57.38,77120.76,25.0,0.99561,1e-05,0.54942]
[1777612248350,57.38,77121.62,25.0,0.99561,1e-05,0.54892]
[1777612249358,57.38,77120.79,25.0,0.99561,1e-05,0.54941]
[1777612250365,57.38,77120.14,25.0,0.99561,1e-05,0.54978]
[1777612252379,57.38,77121.3,25.0,0.99561,1e-05,0.54911]
[1777612254393,57.38,77119.99,25.0,0.99561,1e-05,0.54987]
[1777612255400,57.38,77120.76,25.0,0.99561,1e-05,0.54942]
[1777612260435,57.38,77120.3,25.0,0.99561,1e-05,0.54969]
[1777612262448,57.38,77119.34,25.0,0.9956,1e-05,0.55025]
[1777612267483,57.38,77124.3,25.0,0.99563,1e-05,0.54737]
[1777612268491,57.38,77125.72,25.0,0.99564,1e-05,0.54655]
[1777612271512,57.38,77124.96,25.0,0.99563,1e-05,0.54699]
[1777612272518,57.38,77126.67,25.0,0.99564,1e-05,0.546]
[1777612273526,57.38,77128.16,25.0,0.99565,1e-05,0.54514]
[1777612276547,57.38,77127.48,25.0,0.99564,1e-05,0.54553]
[1777612277554,57.38,77129.59,25.0,0.99566,1e-05,0.54431]
[1777612282590,57.38,77129.76,25.0,0.99566,1e-05,0.54422]
[1777612283597,57.38,77127.59,25.0,0.99565,1e-05,0.54547]
[1777612286617,57.38,77126.67,25.0,0.99564,1e-05,0.546]
[1777612288632,57.38,77125.86,25.0,0.99564,1e-05,0.54647]
[1777612291653,57.38,77125.28,25.0,0.99564,1e-05,0.54548]
[1777612293666,57.38,77124.17,25.0,0.99564,1e-05,0.54612]
[1777612297695,57.38,77126.65,25.0,0.99565,1e-05,0.54469]
[1777612298702,57.38,77129.68,25.0,0.99567,1e-05,0.54294]
[1777612302730,57.38,77130.37,25.0,0.99567,1e-05,0.54255]
[1777612308772,57.38,77132.54,25.0,0.99568,1e-05,0.5413]
[1777612312800,57.38,77133.98,25.0,0.99569,1e-05,0.54047]
[1777612313807,57.38,77136.68,25.0,0.9957,1e-05,0.53893]
[1777612314814,57.38,77137.84,25.0,0.99571,1e-05,0.53827]
[1777612318842,57.38,77136.63,25.0,0.9957,1e-05,0.53896]
[1777612321864,57.38,77139.76,25.0,0.99572,1e-05,0.53717]
[1777612324885,57.38,77138.98,25.0,0.99571,1e-05,0.53762]
[1777612325893,57.38,77137.34,25.0,0.99571,1e-05,0.53855]
[1777612327907,57.38,77135.72,25.0,0.9957,1e-05,0.53948]
[1777612328914,57.38,77136.61,25.0,0.9957,1e-05,0.53897]
[1777612333949,57.38,77136.31,25.0,0.9957,1e-05,0.53914]
[1777612334956,57.38,77134.76,25.0,0.99569,1e-05,0.54003]
[1777612336970,57.38,77136.01,25.0,0.9957,1e-05,0.53931]
[1777612342005,57.38,77136.53,25.0,0.9957,1e-05,0.53902]
[1777612346037,57.38,77135.71,25.0,0.9957,1e-05,0.53948]
[1777612347044,57.38,77133.93,25.0,0.99569,1e-05,0.5405]
[1777612348051,57.38,77130.75,25.0,0.99567,1e-05,0.54233]
[1777612354093,57.38,77132.31,25.0,0.99569,1e-05,0.54012]
[1777612356107,57.38,77134.65,25.0,0.9957,1e-05,0.53878]
[1777612357114,57.38,77136.53,25.0,0.99571,1e-05,0.53771]
[1777612358120,57.38,77135.14,25.0,0.99571,1e-05,0.5385]
[1777612359128,57.38,77136.27,25.0,0.99571,1e-05,0.53785]
[1777612364163,57.38,77136.38,25.0,0.99571,1e-05,0.53779]
[1777612369198,57.38,77136.33,25.0,0.99571,1e-05,0.53782]
[1777612374233,57.38,77137.11,25.0,0.99572,1e-05,0.53737]
[1777612376247,57.38,77136.42,25.0,0.99571,1e-05,0.53777]
[1777612381282,57.38,77136.4,25.0,0.99571,1e-05,0.53778]
[1777612382289,57.38,77135.69,25.0,0.99571,1e-05,0.53819]
[1777612383296,57.38,77137.28,25.0,0.99572,1e-05,0.53728]
[1777612385310,57.38,77137.88,25.0,0.99572,1e-05,0.53694]
[1777612387323,57.38,77135.4,25.0,0.99571,1e-05,0.53835]
[1777612392362,57.38,77134.9,25.0,0.9957,1e-05,0.53864]
[1777612397398,57.38,77134.13,25.0,0.9957,1e-05,0.53908]
[1777612398404,57.38,77133.15,25.0,0.99569,1e-05,0.53964]
[1777612399412,57.38,77133.85,25.0,0.9957,1e-05,0.53924]
[1777612400419,57.38,77132.63,25.0,0.99569,1e-05,0.53993]
[1777612401425,57.38,77131.46,25.0,0.99569,1e-05,0.5406]
[1777612403440,57.38,77130.24,25.0,0.99568,1e-05,0.5413]
[1777612404447,57.38,77131.03,25.0,0.99568,1e-05,0.54085]
[1777612410490,57.38,77130.82,25.0,0.99568,1e-05,0.54097]
[1777612418789,57.38,77130.87,25.0,0.99569,1e-05,0.53963]
[1777612420560,57.38,77131.51,25.0,0.9957,1e-05,0.53926]
[1777612421567,57.38,77132.31,25.0,0.9957,1e-05,0.53881]
[1777612426602,57.38,77131.32,25.0,0.9957,1e-05,0.53937]
[1777612430630,57.38,77132.05,25.0,0.9957,1e-05,0.53895]
[1777612431637,57.38,77131.44,25.0,0.9957,1e-05,0.5393]
[1777612436672,57.38,77132.5,25.0,0.9957,1e-05,0.5387]
[1777612441707,57.38,77132.7,25.0,0.9957,1e-05,0.53858]
[1777612443721,57.38,77134.78,25.0,0.99571,1e-05,0.53739]
[1777612444728,57.38,77133.56,25.0,0.99571,1e-05,0.53809]
[1777612445735,57.38,77134.42,25.0,0.99571,1e-05,0.5376]
[1777612446742,57.38,77135.06,25.0,0.99571,1e-05,0.53724]
[1777612451777,57.38,77135.04,25.0,0.99571,1e-05,0.53725]
[1777612457819,57.38,77134.59,25.0,0.99571,1e-05,0.5375]
[1777612462854,57.38,77134.7,25.0,0.99571,1e-05,0.53744]
[1777612467889,57.38,77134.55,25.0,0.99571,1e-05,0.53753]
[1777612472924,57.38,77134.38,25.0,0.99572,1e-05,0.53631]
[1777612473931,57.38,77132.14,25.0,0.99571,1e-05,0.53759]
[1777612476952,57.38,77132.83,25.0,0.99571,1e-05,0.5372]
[1777612482994,57.38,77125.3,25.0,0.99567,1e-05,0.54151]
[1777612484001,57.38,77120.01,25.0,0.99565,1e-05,0.54455]
[1777612486015,57.38,77119.37,25.0,0.99564,1e-05,0.54492]
[1777612492057,57.38,77118.99,25.0,0.99564,1e-05,0.54514]
[1777612495077,57.38,77118.11,25.0,0.99564,1e-05,0.54565]
[1777612500113,57.38,77115.59,25.0,0.99562,1e-05,0.54711]
[1777612501120,57.38,77113.83,25.0,0.99561,1e-05,0.54813]
[1777612502127,57.38,77114.66,25.0,0.99562,1e-05,0.54765]
[1777612503134,57.38,77115.64,25.0,0.99562,1e-05,0.54708]
[1777612508168,57.38,77119.8,25.0,0.99565,1e-05,0.54467]
[1777612513204,57.38,77119.49,25.0,0.99564,1e-05,0.54485]
[1777612516225,57.38,77120.23,25.0,0.99565,1e-05,0.54443]
[1777612518239,57.38,77120.95,25.0,0.99565,1e-05,0.54401]
[1777612523274,57.38,77121.25,25.0,0.99565,1e-05,0.54384]
[1777612525287,57.38,77123.87,25.0,0.99567,1e-05,0.54233]
[1777612526295,57.38,77124.89,25.0,0.99567,1e-05,0.54174]
[1777612527301,57.38,77125.9,25.0,0.99568,1e-05,0.54116]
[1777612532337,57.38,77125.52,25.0,0.99569,1e-05,0.54006]
[1777612537371,57.38,77125.19,25.0,0.99568,1e-05,0.54025]
[1777612538379,57.38,77123.02,25.0,0.99567,1e-05,0.5415]
[1777612543414,57.38,77123.06,25.0,0.99567,1e-05,0.54148]
[1777612545427,57.38,77120.1,25.0,0.99566,1e-05,0.54318]
[1777612546435,57.38,77119.35,25.0,0.99565,1e-05,0.54361]
[1777612547442,57.38,77118.42,25.0,0.99565,1e-05,0.54415]
[1777612550463,57.38,77119.11,25.0,0.99565,1e-05,0.54375]
[1777612551470,57.38,77118.27,25.0,0.99565,1e-05,0.54423]
[1777612556505,57.38,77117.82,25.0,0.99565,1e-05,0.54449]
[1777612558519,57.38,77119.02,25.0,0.99565,1e-05,0.5438]
[1777612562547,57.38,77119.98,25.0,0.99566,1e-05,0.54325]
[1777612564561,57.38,77120.74,25.0,0.99566,1e-05,0.54281]
[1777612568588,57.38,77120.02,25.0,0.99566,1e-05,0.54322]
[1777612570603,57.38,77114.29,25.0,0.99563,1e-05,0.54653]
[1777612571610,57.38,77110.34,25.0,0.99561,1e-05,0.54883]
[1777612572617,57.38,77109.19,25.0,0.9956,1e-05,0.54949]
[1777612577651,57.38,77108.6,25.0,0.9956,1e-05,0.54984]
[1777612582687,57.38,77108.04,25.0,0.99559,1e-05,0.55016]
[1777612587722,57.38,77108.29,25.0,0.9956,1e-05,0.55002]
[1777612590742,57.38,77107.09,25.0,0.99559,1e-05,0.55072]
[1777612595778,57.38,77107.07,25.0,0.9956,1e-05,0.5494]
[1777612601868,57.38,77107.12,25.0,0.9956,1e-05,0.54937]
[1777612601869,57.38,77107.12,25.0,0.9956,1e-05,0.54937]
[1777612601875,57.38,77102.04,25.0,0.99557,1e-05,0.55233]
[1777612602926,57.38,77102.04,25.0,0.99557,1e-05,0.55233]
[1777612602936,57.38,77098.61,25.0,0.99555,1e-05,0.55434]
[1777612605835,57.38,77098.73,25.0,0.99556,1e-05,0.55427]
[1777612609876,57.38,77100.43,25.0,0.99556,1e-05,0.55327]
[1777612615917,57.38,77100.42,25.0,0.99556,1e-05,0.55328]
[1777612617932,57.38,77097.99,25.0,0.99555,1e-05,0.5547]
[1777612622967,57.38,77099.55,25.0,0.99556,1e-05,0.55379]
[1777612623974,57.38,77101.65,25.0,0.99557,1e-05,0.55256]
[1777612629016,57.38,77101.07,25.0,0.99557,1e-05,0.5529]
[1777612634052,57.38,77101.36,25.0,0.99557,1e-05,0.55273]
[1777612639086,57.38,77101.22,25.0,0.99557,1e-05,0.55281]
[1777612640094,57.38,77100.27,25.0,0.99556,1e-05,0.55336]
[1777612645129,57.38,77099.97,25.0,0.99556,1e-05,0.55354]
[1777612650164,57.38,77100.06,25.0,0.99556,1e-05,0.55349]
[1777612655198,57.38,77100.08,25.0,0.99557,1e-05,0.55214]
[1777612660234,57.38,77102.11,25.0,0.99558,1e-05,0.55095]
[1777612665269,57.38,77101.85,25.0,0.99558,1e-05,0.5511]
[1777612667283,57.38,77098.57,25.0,0.99557,1e-05,0.55302]
[1777612668290,57.38,77092.64,25.0,0.99553,1e-05,0.5565]
[1777612669360,57.38,77092.64,25.0,0.99553,1e-05,0.5565]
[1777612669416,57.38,77092.64,25.0,0.99553,1e-05,0.5565]
[1777612669495,57.38,77088.81,25.0,0.99551,1e-05,0.55876]
[1777612670304,57.38,77083.7,25.0,0.99549,1e-05,0.56178]
[1777612671311,57.38,77082.78,25.0,0.99548,1e-05,0.56233]
[1777612674333,57.38,77081.02,25.0,0.99547,1e-05,0.56338]
[1777612675339,57.38,77078.78,25.0,0.99546,1e-05,0.56471]
[1777612677354,57.38,77077.95,25.0,0.99545,1e-05,0.5652]
[1777612680375,57.38,77075.88,25.0,0.99544,1e-05,0.56644]
[1777612683396,57.38,77076.77,25.0,0.99545,1e-05,0.56591]
[1777612685410,57.38,77075.64,25.0,0.99544,1e-05,0.56658]
[1777612691452,57.38,77075.74,25.0,0.99544,1e-05,0.56652]
[1777612692298,57.38,77075.74,25.0,0.99544,1e-05,0.56652]
[1777612692459,57.38,77073.29,25.0,0.99543,1e-05,0.56799]
[1777612694474,57.38,77072.11,25.0,0.99542,1e-05,0.5687]
[1777612697494,57.38,77071.29,25.0,0.99542,1e-05,0.56919]
[1777612701522,57.38,77070.5,25.0,0.99541,1e-05,0.56966]
[1777612703536,57.38,77068.95,25.0,0.99541,1e-05,0.57059]
[1777612704543,57.38,77069.72,25.0,0.99541,1e-05,0.57013]
[1777612706557,57.38,77070.59,25.0,0.99541,1e-05,0.56961]
[1777612710585,57.38,77069.91,25.0,0.99541,1e-05,0.57002]
[1777612711592,57.38,77068.5,25.0,0.99541,1e-05,0.56949]
[1777612716627,57.38,77068.55,25.0,0.99541,1e-05,0.56946]
[1777612719647,57.38,77070.53,25.0,0.99542,1e-05,0.56828]
[1777612720655,57.38,77071.48,25.0,0.99543,1e-05,0.56771]
[1777612722669,57.38,77069.18,25.0,0.99542,1e-05,0.56909]
[1777612727704,57.38,77068.77,25.0,0.99541,1e-05,0.56933]
[1777612731732,57.38,77070.79,25.0,0.99543,1e-05,0.56812]
[1777612732739,57.38,77071.51,25.0,0.99543,1e-05,0.56769]
[1777612733746,57.38,77070.36,25.0,0.99542,1e-05,0.56838]
[1777612734753,57.38,77068.75,25.0,0.99541,1e-05,0.56934]
[1777612739788,57.38,77068.47,25.0,0.99541,1e-05,0.56951]
[1777612742809,57.38,77063.23,25.0,0.99538,1e-05,0.57267]
[1777612743816,57.38,77059.73,25.0,0.99537,1e-05,0.57478]
[1777612744823,57.38,77061.75,25.0,0.99538,1e-05,0.57356]
[1777612748875,57.38,77061.95,25.0,0.99538,1e-05,0.57344]
[1777612748917,57.38,77061.95,25.0,0.99538,1e-05,0.57344]
[1777612749019,57.38,77061.14,25.0,0.99537,1e-05,0.57393]
[1777612749858,57.38,77055.19,25.0,0.99534,1e-05,0.57754]
[1777612750865,57.38,77054.3,25.0,0.99533,1e-05,0.57808]
[1777612751872,57.38,77052.17,25.0,0.99532,1e-05,0.57937]
[1777612754893,57.38,77048.14,25.0,0.9953,1e-05,0.58183]
[1777612755900,57.38,77047.3,25.0,0.9953,1e-05,0.58235]
[1777612758723,57.38,77046.47,25.0,0.99529,1e-05,0.58286]
[1777612760937,57.38,77042.91,25.0,0.99527,1e-05,0.58504]
[1777612761944,57.38,77041.33,25.0,0.99526,1e-05,0.58601]
[1777612766617,57.38,77041.04,25.0,0.99526,1e-05,0.58619]
[1777612766979,57.38,77037.86,25.0,0.99524,1e-05,0.58815]
[1777612767986,57.38,77036.64,25.0,0.99524,1e-05,0.58891]
[1777612770008,57.38,77034.73,25.0,0.99522,1e-05,0.59009]
[1777612771008,57.38,77033.65,25.0,0.99523,1e-05,0.58935]
[1777612776043,57.38,77033.83,25.0,0.99523,1e-05,0.58924]
[1777612778057,57.38,77032.78,25.0,0.99522,1e-05,0.58989]
[1777612779064,57.38,77034.12,25.0,0.99523,1e-05,0.58906]
[1777612783092,57.38,77034.79,25.0,0.99524,1e-05,0.58864]
[1777612786113,57.38,77036.95,25.0,0.99525,1e-05,0.58731]
[1777612787120,57.38,77041.76,25.0,0.99528,1e-05,0.58435]
[1777612788126,57.38,77043.11,25.0,0.99528,1e-05,0.58352]
[1777612793162,57.38,77042.83,25.0,0.99528,1e-05,0.58369]
[1777612795176,57.38,77043.78,25.0,0.99529,1e-05,0.58311]
[1777612799204,57.38,77044.42,25.0,0.99529,1e-05,0.58272]
[1777612804239,57.38,77044.15,25.0,0.99529,1e-05,0.58288]
[1777612807260,57.38,77051.08,25.0,0.99533,1e-05,0.57865]
[1777612808267,57.38,77056.48,25.0,0.99536,1e-05,0.57537]
[1777612809273,57.38,77057.63,25.0,0.99536,1e-05,0.57467]
[1777612814309,57.38,77056.09,25.0,0.99536,1e-05,0.57561]
[1777612815315,57.38,77054.53,25.0,0.99535,1e-05,0.57655]
[1777612820351,57.38,77054.79,25.0,0.99535,1e-05,0.57639]
[1777612821357,57.38,77051.85,25.0,0.99533,1e-05,0.57818]
[1777612827399,57.38,77051.25,25.0,0.99533,1e-05,0.57855]
[1777612828406,57.38,77051.91,25.0,0.99533,1e-05,0.57814]
[1777612829414,57.38,77052.83,25.0,0.99534,1e-05,0.57759]
[1777612831431,57.38,77053.81,25.0,0.99535,1e-05,0.57561]
[1777612832435,57.38,77055.04,25.0,0.99536,1e-05,0.57486]
[1777612833442,57.38,77055.8,25.0,0.99536,1e-05,0.5744]
[1777612835456,57.38,77058.82,25.0,0.99538,1e-05,0.57257]
[1777612836462,57.38,77062.98,25.0,0.9954,1e-05,0.57007]
[1777612837470,57.38,77066.27,25.0,0.99542,1e-05,0.56809]
[1777612842505,57.38,77066.33,25.0,0.99542,1e-05,0.56806]
[1777612847540,57.38,77065.02,25.0,0.99542,1e-05,0.56884]
[1777612849553,57.38,77064.44,25.0,0.99541,1e-05,0.56919]
[1777612850561,57.38,77063.08,25.0,0.99541,1e-05,0.57001]
[1777612855596,57.38,77062.72,25.0,0.9954,1e-05,0.57022]
[1777612860631,57.38,77061.33,25.0,0.9954,1e-05,0.57106]
[1777612862645,57.38,77063.02,25.0,0.9954,1e-05,0.57004]
[1777612866673,57.38,77062.06,25.0,0.9954,1e-05,0.57062]
[1777612870701,57.38,77062.69,25.0,0.9954,1e-05,0.57024]
[1777612871707,57.38,77061.99,25.0,0.9954,1e-05,0.57066]
[1777612873722,57.38,77062.74,25.0,0.9954,1e-05,0.57021]
[1777612878757,57.38,77062.63,25.0,0.9954,1e-05,0.57028]
[1777612883793,57.38,77062.55,25.0,0.9954,1e-05,0.57033]
[1777612886814,57.38,77064.28,25.0,0.99541,1e-05,0.56929]
[1777612888359,57.38,77064.32,25.0,0.99541,1e-05,0.56926]
[1777612888828,57.38,77067.88,25.0,0.99543,1e-05,0.56713]
[1777612889835,57.38,77069.57,25.0,0.99544,1e-05,0.56612]
[1777612892856,57.38,77069.17,25.0,0.99545,1e-05,0.56499]
[1777612897891,57.38,77069.11,25.0,0.99545,1e-05,0.56503]
[1777612900911,57.38,77067.28,25.0,0.99544,1e-05,0.56612]
[1777612902926,57.38,77066.56,25.0,0.99544,1e-05,0.56655]
[1777612910982,57.38,77066.46,25.0,0.99543,1e-05,0.56661]
[1777612916017,57.38,77068.4,25.0,0.99545,1e-05,0.56545]
[1777612921051,57.38,77069.43,25.0,0.99545,1e-05,0.56483]
[1777612922059,57.38,77073.87,25.0,0.99547,1e-05,0.56219]
[1777612924073,57.38,77075.28,25.0,0.99548,1e-05,0.56135]
[1777612929107,57.38,77075.33,25.0,0.99548,1e-05,0.56132]
[1777612930115,57.38,77072.38,25.0,0.99547,1e-05,0.56308]
[1777612935150,57.38,77072.13,25.0,0.99547,1e-05,0.56322]
[1777612938171,57.38,77073.01,25.0,0.99547,1e-05,0.5627]
[1777612939177,57.38,77072.4,25.0,0.99547,1e-05,0.56306]
[1777612944213,57.38,77071.79,25.0,0.99546,1e-05,0.56343]
[1777612947234,57.38,77071.23,25.0,0.99546,1e-05,0.56376]
[1777612949248,57.38,77069.16,25.0,0.99545,1e-05,0.565]
[1777612950258,57.38,77067.5,25.0,0.99544,1e-05,0.56599]
[1777612951264,57.38,77063.61,25.0,0.99543,1e-05,0.56695]
[1777612952270,57.38,77061.71,25.0,0.99542,1e-05,0.56809]
[1777612953277,57.38,77062.71,25.0,0.99542,1e-05,0.56749]
[1777612958312,57.38,77062.96,25.0,0.99543,1e-05,0.56734]
[1777612961335,57.38,77065.01,25.0,0.99544,1e-05,0.56611]
[1777612965363,57.38,77062.67,25.0,0.99542,1e-05,0.56751]
[1777612970398,57.38,77062.65,25.0,0.99542,1e-05,0.56752]
[1777612972542,57.38,77062.83,25.0,0.99543,1e-05,0.56741]
[1777612973419,57.38,77068.03,25.0,0.99545,1e-05,0.56431]
[1777612974426,57.38,77072.13,25.0,0.99548,1e-05,0.56186]
[1777612979461,57.38,77072.17,25.0,0.99548,1e-05,0.56184]
[1777612984495,57.38,77072.05,25.0,0.99548,1e-05,0.56191]
[1777612992556,57.38,77072.27,25.0,0.99548,1e-05,0.56178]
[1777612994566,57.38,77076.06,25.0,0.9955,1e-05,0.55953]
[1777612997587,57.38,77078.29,25.0,0.99551,1e-05,0.55821]
[1777613002622,57.38,77078.22,25.0,0.99551,1e-05,0.55825]
[1777613005643,57.38,77077.36,25.0,0.9955,1e-05,0.55876]
[1777613006650,57.38,77079.36,25.0,0.99552,1e-05,0.55758]
[1777613008664,57.38,77079.89,25.0,0.99552,1e-05,0.55727]
[1777613009670,57.38,77076.21,25.0,0.9955,1e-05,0.55944]
[1777613010678,57.38,77076.81,25.0,0.9955,1e-05,0.55909]
[1777613015713,57.38,77077.72,25.0,0.99552,1e-05,0.5572]
[1777613016719,57.38,77077.04,25.0,0.99551,1e-05,0.5576]
[1777613018734,57.38,77077.57,25.0,0.99552,1e-05,0.55729]
[1777613023769,57.38,77078.27,25.0,0.99552,1e-05,0.55687]
[1777613024775,57.38,77077.58,25.0,0.99552,1e-05,0.55728]
[1777613028804,57.38,77076.57,25.0,0.99551,1e-05,0.55788]
[1777613032831,57.38,77078.92,25.0,0.99552,1e-05,0.55649]
[1777613036860,57.38,77077.26,25.0,0.99551,1e-05,0.55747]
[1777613041506,57.38,77077.23,25.0,0.99551,1e-05,0.55749]
[1777613041895,57.38,77078.76,25.0,0.99552,1e-05,0.55658]
[1777613042540,57.38,77078.76,25.0,0.99552,1e-05,0.55658]
[1777613042902,57.38,77083.53,25.0,0.99555,1e-05,0.55378]
[1777613043909,57.38,77084.15,25.0,0.99555,1e-05,0.55341]
[1777613044916,57.38,77083.33,25.0,0.99555,1e-05,0.55389]
[1777613045832,57.38,77083.33,25.0,0.99555,1e-05,0.55389]
[1777613052972,57.38,77083.83,25.0,0.99555,1e-05,0.5536]
[1777613059014,57.38,77083.96,25.0,0.99555,1e-05,0.55352]
[1777613060023,57.38,77086.16,25.0,0.99556,1e-05,0.55223]
[1777613062037,57.38,77085.19,25.0,0.99556,1e-05,0.5528]
[1777613063044,57.38,77085.81,25.0,0.99556,1e-05,0.55244]
[1777613063433,57.38,77085.81,25.0,0.99556,1e-05,0.55244]
[1777613064807,57.38,77085.96,25.0,0.99556,1e-05,0.55235]
[1777613068078,57.38,77084.59,25.0,0.99555,1e-05,0.55315]
[1777613073114,57.38,77083.83,25.0,0.99556,1e-05,0.55226]
[1777613075128,57.38,77084.63,25.0,0.99556,1e-05,0.55179]
[1777613080352,57.38,77084.39,25.0,0.99556,1e-05,0.55193]
[1777613083184,57.38,77085.01,25.0,0.99557,1e-05,0.55156]
[1777613086205,57.38,77085.6,25.0,0.99557,1e-05,0.55122]
[1777613090232,57.38,77084.66,25.0,0.99556,1e-05,0.55177]
[1777613091240,57.38,77079.43,25.0,0.99554,1e-05,0.55484]
[1777613092247,57.38,77075.92,25.0,0.99552,1e-05,0.55691]
[1777613094261,57.38,77076.27,25.0,0.99552,1e-05,0.5567]
[1777613099296,57.38,77074.97,25.0,0.99551,1e-05,0.55747]
[1777613100303,57.38,77075.83,25.0,0.99552,1e-05,0.55696]
[1777613101310,57.38,77073.51,25.0,0.9955,1e-05,0.55833]
[1777613102317,57.38,77071.61,25.0,0.99549,1e-05,0.55946]
[1777613107352,57.38,77071.8,25.0,0.9955,1e-05,0.55934]
[1777613112388,57.38,77071.36,25.0,0.99549,1e-05,0.5596]
[1777613114402,57.38,77070.56,25.0,0.99549,1e-05,0.56008]
[1777613115409,57.38,77073.15,25.0,0.9955,1e-05,0.55854]
[1777613120445,57.38,77072.71,25.0,0.9955,1e-05,0.5588]
[1777613122459,57.38,77073.45,25.0,0.9955,1e-05,0.55837]
[1777613123466,57.38,77071.02,25.0,0.99549,1e-05,0.55981]
[1777613128505,57.38,77070.89,25.0,0.99549,1e-05,0.55988]
[1777613133536,57.38,77070.09,25.0,0.9955,1e-05,0.559]
[1777613134543,57.38,77070.84,25.0,0.9955,1e-05,0.55855]
[1777613140585,57.38,77071.54,25.0,0.9955,1e-05,0.55814]
[1777613141592,57.38,77073.31,25.0,0.99551,1e-05,0.55709]
[1777613143606,57.38,77072.48,25.0,0.99551,1e-05,0.55758]
[1777613144612,57.38,77073.09,25.0,0.99551,1e-05,0.55722]
[1777613147634,57.38,77071.62,25.0,0.99551,1e-05,0.55809]
[1777613149648,57.38,77072.35,25.0,0.99551,1e-05,0.55766]
[1777613152312,57.38,77072.1,25.0,0.99551,1e-05,0.55781]
[1777613159718,57.38,77071.66,25.0,0.99551,1e-05,0.55807]
[1777613161733,57.38,77072.68,25.0,0.99551,1e-05,0.55747]
[1777613166768,57.38,77075.61,25.0,0.99553,1e-05,0.55574]
[1777613167775,57.38,77076.19,25.0,0.99553,1e-05,0.5554]
[1777613170796,57.38,77077.8,25.0,0.99554,1e-05,0.55445]
[1777613171803,57.38,77076.87,25.0,0.99553,1e-05,0.555]
[1777613174824,57.38,77077.4,25.0,0.99554,1e-05,0.55468]
[1777613176838,57.38,77082.91,25.0,0.99557,1e-05,0.55145]
[1777613177845,57.38,77084.33,25.0,0.99557,1e-05,0.55062]
[1777613179859,57.38,77083.79,25.0,0.99557,1e-05,0.55094]
[1777613181874,57.38,77083.02,25.0,0.99557,1e-05,0.55139]
[1777613186909,57.38,77082.41,25.0,0.99556,1e-05,0.55174]
[1777613192951,57.38,77082.13,25.0,0.99557,1e-05,0.55056]
[1777613197986,57.38,77083.4,25.0,0.99558,1e-05,0.54982]
[1777613198992,57.38,77082.68,25.0,0.99558,1e-05,0.55024]
[1777613202014,57.38,77080.64,25.0,0.99556,1e-05,0.55144]
[1777613204028,57.38,77081.34,25.0,0.99557,1e-05,0.55103]
[1777613205035,57.38,77080.78,25.0,0.99557,1e-05,0.55135]
[1777613206041,57.38,77079.48,25.0,0.99556,1e-05,0.55212]
[1777613208056,57.38,77078.51,25.0,0.99555,1e-05,0.55268]
[1777613209062,57.38,77079.29,25.0,0.99556,1e-05,0.55223]
[1777613213091,57.38,77078.49,25.0,0.99555,1e-05,0.5527]
[1777613214098,57.38,77079.86,25.0,0.99556,1e-05,0.55189]
[1777613215105,57.38,77080.43,25.0,0.99556,1e-05,0.55156]
[1777613220141,57.38,77080.16,25.0,0.99556,1e-05,0.55172]
[1777613225174,57.38,77080.53,25.0,0.99556,1e-05,0.5515]
[1777613227188,57.38,77081.95,25.0,0.99557,1e-05,0.55067]
[1777613232224,57.38,77081.79,25.0,0.99557,1e-05,0.55076]
[1777613235245,57.38,77080.67,25.0,0.99556,1e-05,0.55142]
[1777613236252,57.38,77081.9,25.0,0.99557,1e-05,0.5507]
[1777613237258,57.38,77083.29,25.0,0.99558,1e-05,0.54989]
[1777613238266,57.38,77083.92,25.0,0.99558,1e-05,0.54952]
[1777613240280,57.38,77088.72,25.0,0.99561,1e-05,0.54672]
[1777613241287,57.38,77091.87,25.0,0.99562,1e-05,0.54489]
[1777613242294,57.38,77093.14,25.0,0.99563,1e-05,0.54416]
[1777613243301,57.38,77095.39,25.0,0.99564,1e-05,0.54286]
[1777613244308,57.38,77096.94,25.0,0.99565,1e-05,0.54196]
[1777613245315,57.38,77098.74,25.0,0.99566,1e-05,0.54093]
[1777613246322,57.38,77096.74,25.0,0.99565,1e-05,0.54208]
[1777613247328,57.38,77097.53,25.0,0.99565,1e-05,0.54162]
[1777613252365,57.38,77097.25,25.0,0.99566,1e-05,0.54046]
[1777613254379,57.38,77102.14,25.0,0.99569,1e-05,0.53765]
[1777613255385,57.38,77101.32,25.0,0.99568,1e-05,0.53812]
[1777613260159,57.38,77101.45,25.0,0.99568,1e-05,0.53805]
[1777613261193,57.38,77101.45,25.0,0.99568,1e-05,0.53805]
[1777613261826,57.38,77101.45,25.0,0.99568,1e-05,0.53805]
[1777613264449,57.38,77099.22,25.0,0.99567,1e-05,0.53933]
[1777613265455,57.38,77098.66,25.0,0.99567,1e-05,0.53965]
[1777613267470,57.38,77097.83,25.0,0.99567,1e-05,0.54013]
[1777613268477,57.38,77096.96,25.0,0.99566,1e-05,0.54063]
[1777613270491,57.38,77097.48,25.0,0.99566,1e-05,0.54033]
[1777613275526,57.38,77097.8,25.0,0.99567,1e-05,0.54014]
[1777613280561,57.38,77097.5,25.0,0.99566,1e-05,0.54031]
[1777613281568,57.38,77096.83,25.0,0.99566,1e-05,0.5407]
[1777613282575,57.38,77095.85,25.0,0.99566,1e-05,0.54127]
[1777613283582,57.38,77096.55,25.0,0.99566,1e-05,0.54086]
[1777613284590,57.38,77096.08,25.0,0.99566,1e-05,0.54113]
[1777613289624,57.38,77095.81,25.0,0.99565,1e-05,0.54129]
[1777613295667,57.38,77095.98,25.0,0.99566,1e-05,0.54119]
[1777613296675,57.38,77097.52,25.0,0.99566,1e-05,0.5403]
[1777613297682,57.38,77098.03,25.0,0.99567,1e-05,0.54001]
[1777613302717,57.38,77097.64,25.0,0.99566,1e-05,0.54023]
[1777613303723,57.38,77096.01,25.0,0.99566,1e-05,0.54117]
[1777613305738,57.38,77094.96,25.0,0.99565,1e-05,0.54178]
[1777613309766,57.38,77094.21,25.0,0.99565,1e-05,0.54221]
[1777613313794,57.38,77093.85,25.0,0.99566,1e-05,0.54109]
[1777613316815,57.38,77094.81,25.0,0.99566,1e-05,0.54054]
[1777613317822,57.38,77094.3,25.0,0.99566,1e-05,0.54083]
[1777613318829,57.38,77093.45,25.0,0.99565,1e-05,0.54132]
[1777613319835,57.38,77094.39,25.0,0.99566,1e-05,0.54078]
[1777613322856,57.38,77095.06,25.0,0.99566,1e-05,0.54039]
[1777613325878,57.38,77094.15,25.0,0.99566,1e-05,0.54092]
[1777613326885,57.38,77094.74,25.0,0.99566,1e-05,0.54058]
[1777613328626,57.38,77094.8,25.0,0.99566,1e-05,0.54054]
[1777613328899,57.38,77095.0,25.0,0.99566,1e-05,0.54043]
[1777613329906,57.38,77094.29,25.0,0.99566,1e-05,0.54084]
[1777613330918,57.38,77093.55,25.0,0.99565,1e-05,0.54126]
[1777613333727,57.38,77093.71,25.0,0.99565,1e-05,0.54117]
[1777613334947,57.38,77090.94,25.0,0.99564,1e-05,0.54277]
[1777613335953,57.38,77087.89,25.0,0.99562,1e-05,0.54454]
[1777613336961,57.38,77086.62,25.0,0.99562,1e-05,0.54527]
[1777613341996,57.38,77084.29,25.0,0.9956,1e-05,0.54663]
[1777613342890,57.38,77084.29,25.0,0.9956,1e-05,0.54663]
[1777613343003,57.38,77081.71,25.0,0.99559,1e-05,0.54813]
[1777613344014,57.38,77078.7,25.0,0.99558,1e-05,0.54988]
[1777613345021,57.38,77081.42,25.0,0.99559,1e-05,0.5483]
[1777613350056,57.38,77081.21,25.0,0.99559,1e-05,0.54842]
[1777613351063,57.38,77080.11,25.0,0.99558,1e-05,0.54906]
[1777613352070,57.38,77079.38,25.0,0.99558,1e-05,0.54949]
[1777613354084,57.38,77078.63,25.0,0.99557,1e-05,0.54992]
[1777613356098,57.38,77077.76,25.0,0.99557,1e-05,0.55043]
[1777613360126,57.38,77075.3,25.0,0.99556,1e-05,0.55187]
[1777613362086,57.38,77075.33,25.0,0.99556,1e-05,0.55186]
[1777613362140,57.38,77074.61,25.0,0.99555,1e-05,0.55228]
[1777613363147,57.38,77073.48,25.0,0.99555,1e-05,0.55294]
[1777613364154,57.38,77072.59,25.0,0.99554,1e-05,0.55346]
[1777613365161,57.38,77069.3,25.0,0.99552,1e-05,0.5554]
[1777613370196,57.38,77069.17,25.0,0.99552,1e-05,0.55548]
[1777613372210,57.38,77068.71,25.0,0.99553,1e-05,0.5544]
[1777613377245,57.38,77069.12,25.0,0.99553,1e-05,0.55416]
[1777613378252,57.38,77068.15,25.0,0.99553,1e-05,0.55473]
[1777613380266,57.38,77067.03,25.0,0.99552,1e-05,0.55539]
[1777613385308,57.38,77064.13,25.0,0.99551,1e-05,0.5571]
[1777613386314,57.38,77063.33,25.0,0.9955,1e-05,0.55757]
[1777613387321,57.38,77062.12,25.0,0.9955,1e-05,0.55829]
[1777613390343,57.38,77064.92,25.0,0.99551,1e-05,0.55663]
[1777613395378,57.38,77064.13,25.0,0.99551,1e-05,0.5571]
[1777613396385,57.38,77063.4,25.0,0.9955,1e-05,0.55753]
[1777613401419,57.38,77063.83,25.0,0.99551,1e-05,0.55728]
[1777613404447,57.38,77063.26,25.0,0.9955,1e-05,0.55761]
[1777613405448,57.38,77056.65,25.0,0.99547,1e-05,0.56154]
[1777613407079,57.38,77056.65,25.0,0.99547,1e-05,0.56154]
[1777613407138,57.38,77054.24,25.0,0.99545,1e-05,0.56297]
[1777613413504,57.38,77054.61,25.0,0.99546,1e-05,0.56275]
[1777613418539,57.38,77054.36,25.0,0.99545,1e-05,0.5629]
[1777613419546,57.38,77051.74,25.0,0.99544,1e-05,0.56446]
[1777613424583,57.38,77051.96,25.0,0.99544,1e-05,0.56433]
[1777613429618,57.38,77051.46,25.0,0.99544,1e-05,0.56463]
[1777613430625,57.38,77052.37,25.0,0.99544,1e-05,0.56409]
[1777613433647,57.38,77051.67,25.0,0.99545,1e-05,0.56314]
[1777613434653,57.38,77052.41,25.0,0.99545,1e-05,0.5627]
[1777613439689,57.38,77052.43,25.0,0.99545,1e-05,0.56268]
[1777613444723,57.38,77052.34,25.0,0.99545,1e-05,0.56274]
[1777613449759,57.38,77051.94,25.0,0.99545,1e-05,0.56298]
[1777613450766,57.38,77049.99,25.0,0.99544,1e-05,0.56414]
[1777613455801,57.38,77050.47,25.0,0.99544,1e-05,0.56385]
[1777613460836,57.38,77050.59,25.0,0.99544,1e-05,0.56378]
[1777613462850,57.38,77051.35,25.0,0.99545,1e-05,0.56333]
[1777613467885,57.38,77051.26,25.0,0.99545,1e-05,0.56338]
[1777613472920,57.38,77051.54,25.0,0.99545,1e-05,0.56322]
[1777613474934,57.38,77056.31,25.0,0.99548,1e-05,0.56037]
[1777613476948,57.38,77056.97,25.0,0.99548,1e-05,0.55998]
[1777613479969,57.38,77055.09,25.0,0.99547,1e-05,0.5611]
[1777613480976,57.38,77053.65,25.0,0.99546,1e-05,0.56196]
[1777613486011,57.38,77053.15,25.0,0.99546,1e-05,0.56225]
[1777613488025,57.38,77053.79,25.0,0.99546,1e-05,0.56187]
[1777613489033,57.38,77054.84,25.0,0.99547,1e-05,0.56125]
[1777613492054,57.38,77054.38,25.0,0.99548,1e-05,0.56016]
[1777613497089,57.38,77054.71,25.0,0.99548,1e-05,0.55996]
[1777613503131,57.38,77054.52,25.0,0.99548,1e-05,0.56007]
[1777613506383,57.38,77054.52,25.0,0.99548,1e-05,0.56007]
[1777613507455,57.38,77054.48,25.0,0.99548,1e-05,0.5601]
[1777613514208,57.38,77054.61,25.0,0.99548,1e-05,0.56002]
[1777613519243,57.38,77054.59,25.0,0.99548,1e-05,0.56003]
[1777613524278,57.38,77054.23,25.0,0.99548,1e-05,0.56025]
[1777613526291,57.38,77053.45,25.0,0.99547,1e-05,0.56071]
[1777613528306,57.38,77054.22,25.0,0.99548,1e-05,0.56025]
[1777613533341,57.38,77054.67,25.0,0.99548,1e-05,0.55999]
[1777613535357,57.38,77059.4,25.0,0.9955,1e-05,0.55718]
[1777613536364,57.38,77060.64,25.0,0.99551,1e-05,0.55645]
[1777613537370,57.38,77061.57,25.0,0.99551,1e-05,0.5559]
[1777613539385,57.38,77060.83,25.0,0.99551,1e-05,0.55634]
[1777613540392,57.38,77061.57,25.0,0.99551,1e-05,0.5559]
[1777613541399,57.38,77059.84,25.0,0.99551,1e-05,0.55692]
[1777613542406,57.38,77058.29,25.0,0.9955,1e-05,0.55784]
[1777613547441,57.38,77058.7,25.0,0.9955,1e-05,0.5576]
[1777613550462,57.38,77057.73,25.0,0.99549,1e-05,0.55817]
[1777613555497,57.38,77057.56,25.0,0.9955,1e-05,0.55691]
[1777613560532,57.38,77058.18,25.0,0.99551,1e-05,0.55654]
[1777613561539,57.38,77059.01,25.0,0.99551,1e-05,0.55605]
[1777613566574,57.38,77058.56,25.0,0.99551,1e-05,0.55632]
[1777613571609,57.38,77058.67,25.0,0.99551,1e-05,0.55625]
[1777613576644,57.38,77058.58,25.0,0.99551,1e-05,0.55631]
[1777613581679,57.38,77058.73,25.0,0.99551,1e-05,0.55622]
[1777613587721,57.38,77058.62,25.0,0.99551,1e-05,0.55628]
[1777613592756,57.38,77059.11,25.0,0.99551,1e-05,0.55599]
[1777613598798,57.38,77059.19,25.0,0.99551,1e-05,0.55595]
[1777613603833,57.38,77061.17,25.0,0.99552,1e-05,0.55478]
[1777613604841,57.38,77063.33,25.0,0.99554,1e-05,0.55351]
[1777613605848,57.38,77065.52,25.0,0.99555,1e-05,0.55222]
[1777613610883,57.38,77064.91,25.0,0.99554,1e-05,0.55258]
[1777613611890,57.38,77068.51,25.0,0.99557,1e-05,0.54912]
[1777613612897,57.38,77072.4,25.0,0.99559,1e-05,0.54685]
[1777613613904,57.38,77074.05,25.0,0.9956,1e-05,0.54589]
[1777613614911,57.38,77071.94,25.0,0.99559,1e-05,0.54712]
[1777613616925,57.38,77070.82,25.0,0.99559,1e-05,0.54777]
[1777613617931,57.38,77071.59,25.0,0.99559,1e-05,0.54732]
[1777613621960,57.38,77070.58,25.0,0.99558,1e-05,0.54791]
[1777613626997,57.38,77070.85,25.0,0.99559,1e-05,0.54775]
[1777613629009,57.38,77073.0,25.0,0.9956,1e-05,0.5465]
[1777613630018,57.38,77074.3,25.0,0.9956,1e-05,0.54574]
[1777613631025,57.38,77076.75,25.0,0.99562,1e-05,0.54432]
[1777613636059,57.38,77077.22,25.0,0.99562,1e-05,0.54405]
[1777613641094,57.38,77077.71,25.0,0.99562,1e-05,0.54376]
[1777613644116,57.38,77076.21,25.0,0.99561,1e-05,0.54463]
[1777613645123,57.38,77075.64,25.0,0.99561,1e-05,0.54497]
[1777613650158,57.38,77075.76,25.0,0.99561,1e-05,0.5449]
[1777613651165,57.38,77078.05,25.0,0.99562,1e-05,0.54357]
[1777613657207,57.38,77077.99,25.0,0.99562,1e-05,0.5436]
[1777613660228,57.38,77077.21,25.0,0.99562,1e-05,0.54405]
[1777613662242,57.38,77077.78,25.0,0.99562,1e-05,0.54372]
[1777613665263,57.38,77077.0,25.0,0.99562,1e-05,0.54418]
[1777613666270,57.38,77076.37,25.0,0.99562,1e-05,0.54454]
[1777613667277,57.38,77073.98,25.0,0.9956,1e-05,0.54593]
[1777613670297,57.38,77074.53,25.0,0.99561,1e-05,0.54561]
[1777613673319,57.38,77073.41,25.0,0.99561,1e-05,0.54492]
[1777613674326,57.38,77074.44,25.0,0.99562,1e-05,0.54433]
[1777613680372,57.38,77074.93,25.0,0.99562,1e-05,0.54404]
[1777613682386,57.38,77074.01,25.0,0.99561,1e-05,0.54457]
[1777613683393,57.38,77075.28,25.0,0.99562,1e-05,0.54384]
[1777613684400,57.38,77075.95,25.0,0.99562,1e-05,0.54345]
[1777613685407,57.38,77076.53,25.0,0.99563,1e-05,0.54311]
[1777613686414,57.38,77077.08,25.0,0.99563,1e-05,0.54279]
[1777613691449,57.38,77077.38,25.0,0.99563,1e-05,0.54262]
[1777613692456,57.38,77076.77,25.0,0.99563,1e-05,0.54297]
[1777613697491,57.38,77076.95,25.0,0.99563,1e-05,0.54287]
[1777613697943,57.38,77076.95,25.0,0.99563,1e-05,0.54287]
[1777613700528,57.38,77077.01,25.0,0.99563,1e-05,0.54284]
[1777613701520,57.38,77076.21,25.0,0.99562,1e-05,0.5433]
[1777613702527,57.38,77075.17,25.0,0.99562,1e-05,0.5439]
[1777613707562,57.38,77075.59,25.0,0.99562,1e-05,0.54366]
[1777613709576,57.38,77077.75,25.0,0.99563,1e-05,0.54241]
[1777613711590,57.38,77078.28,25.0,0.99564,1e-05,0.5421]
[1777613714611,57.38,77077.66,25.0,0.99563,1e-05,0.54246]
[1777613716239,57.38,77077.85,25.0,0.99563,1e-05,0.54235]
[1777613717258,57.38,77077.96,25.0,0.99563,1e-05,0.54229]
[1777613718638,57.38,77078.58,25.0,0.99564,1e-05,0.54193]
[1777613719645,57.38,77079.87,25.0,0.99564,1e-05,0.54118]
[1777613721660,57.38,77079.27,25.0,0.99564,1e-05,0.54153]
[1777613722740,57.38,77076.69,25.0,0.99563,1e-05,0.54302]
[1777613723674,57.38,77074.66,25.0,0.99562,1e-05,0.5442]
[1777613728709,57.38,77074.5,25.0,0.99562,1e-05,0.54429]
[1777613731730,57.38,77073.93,25.0,0.99562,1e-05,0.54328]
[1777613733744,57.38,77070.55,25.0,0.99561,1e-05,0.54525]
[1777613735758,57.38,77071.7,25.0,0.99561,1e-05,0.54458]
[1777613741099,57.38,77071.64,25.0,0.99561,1e-05,0.54461]
[1777613746835,57.38,77071.31,25.0,0.99561,1e-05,0.5448]
[1777613747842,57.38,77072.07,25.0,0.99561,1e-05,0.54436]
[1777613750863,57.38,77071.23,25.0,0.99561,1e-05,0.54485]
[1777613751872,57.38,77072.02,25.0,0.99561,1e-05,0.54439]
[1777613754892,57.38,77074.26,25.0,0.99563,1e-05,0.54309]
[1777613759928,57.38,77074.36,25.0,0.99563,1e-05,0.54304]
[1777613764963,57.38,77074.14,25.0,0.99562,1e-05,0.54316]
[1777613765970,57.38,77071.43,25.0,0.99561,1e-05,0.54474]
[1777613766977,57.38,77068.77,25.0,0.9956,1e-05,0.54628]
[1777613767983,57.38,77067.37,25.0,0.99559,1e-05,0.5471]
[1777613768991,57.38,77068.43,25.0,0.99559,1e-05,0.54648]
[1777613769998,57.38,77067.85,25.0,0.99559,1e-05,0.54682]
[1777613772011,57.38,77066.71,25.0,0.99559,1e-05,0.54748]
[1777613773182,57.38,77065.51,25.0,0.99558,1e-05,0.54818]
[1777613774026,57.38,77061.59,25.0,0.99556,1e-05,0.55048]
[1777613775033,57.38,77060.25,25.0,0.99555,1e-05,0.55126]
[1777613780645,57.38,77060.12,25.0,0.99555,1e-05,0.55134]
[1777613787119,57.38,77061.2,25.0,0.99556,1e-05,0.55071]
[1777613788126,57.38,77060.5,25.0,0.99555,1e-05,0.55112]
[1777613794168,57.38,77061.05,25.0,0.99557,1e-05,0.54944]
[1777613799203,57.38,77061.08,25.0,0.99557,1e-05,0.54943]
[1777613802223,57.38,77061.84,25.0,0.99557,1e-05,0.54898]
[1777613806252,57.38,77060.49,25.0,0.99556,1e-05,0.54977]
[1777613811308,57.38,77061.31,25.0,0.99557,1e-05,0.54929]
[1777613818357,57.38,77062.08,25.0,0.99557,1e-05,0.54884]
[1777613822385,57.38,77063.92,25.0,0.99558,1e-05,0.54777]
[1777613823392,57.38,77062.52,25.0,0.99557,1e-05,0.54858]
[1777613824399,57.38,77061.69,25.0,0.99557,1e-05,0.54907]
[1777613829434,57.38,77061.91,25.0,0.99557,1e-05,0.54894]
[1777613832455,57.38,77060.07,25.0,0.99556,1e-05,0.55002]
[1777613833462,57.38,77059.07,25.0,0.99555,1e-05,0.55061]
[1777613836482,57.38,77060.27,25.0,0.99556,1e-05,0.5499]
[1777613838497,57.38,77059.55,25.0,0.99556,1e-05,0.55032]
[1777613839504,57.38,77058.34,25.0,0.99555,1e-05,0.55103]
[1777613840510,57.38,77059.19,25.0,0.99556,1e-05,0.55053]
[1777613844539,57.38,77061.01,25.0,0.99557,1e-05,0.54947]
[1777613847560,57.38,77059.19,25.0,0.99556,1e-05,0.55053]
[1777613852595,57.38,77059.22,25.0,0.99557,1e-05,0.54917]
[1777613857630,57.38,77059.1,25.0,0.99557,1e-05,0.54924]
[1777613859644,57.38,77061.18,25.0,0.99558,1e-05,0.54802]
[1777613860651,57.38,77063.05,25.0,0.99559,1e-05,0.54693]
[1777613861658,57.38,77064.51,25.0,0.99559,1e-05,0.54608]
[1777613865686,57.38,77063.81,25.0,0.99559,1e-05,0.54649]
[1777613866693,57.38,77064.71,25.0,0.9956,1e-05,0.54596]
[1777613871728,57.38,77065.21,25.0,0.9956,1e-05,0.54567]
[1777613872734,57.38,77064.55,25.0,0.99559,1e-05,0.54606]
[1777613878777,57.38,77064.92,25.0,0.9956,1e-05,0.54584]
[1777613878929,57.38,77064.92,25.0,0.9956,1e-05,0.54584]
[1777613879955,57.38,77064.64,25.0,0.9956,1e-05,0.546]
[1777613885826,57.38,77064.51,25.0,0.99559,1e-05,0.54608]
[1777613888847,57.38,77065.35,25.0,0.9956,1e-05,0.54559]
[1777613893882,57.38,77065.26,25.0,0.9956,1e-05,0.54564]
[1777613894889,57.38,77066.06,25.0,0.9956,1e-05,0.54518]
[1777613899924,57.38,77065.98,25.0,0.9956,1e-05,0.54522]
[1777613902944,57.38,77067.85,25.0,0.99561,1e-05,0.54414]
[1777613907980,57.38,77066.78,25.0,0.99561,1e-05,0.54476]
[1777613908987,57.38,77067.43,25.0,0.99561,1e-05,0.54438]
[1777613914022,57.38,77066.87,25.0,0.99562,1e-05,0.54337]
[1777613915029,57.38,77065.83,25.0,0.99561,1e-05,0.54397]
[1777613920064,57.38,77065.52,25.0,0.99561,1e-05,0.54415]
[1777613923085,57.38,77064.85,25.0,0.99561,1e-05,0.54454]
[1777613924092,57.38,77058.01,25.0,0.99557,1e-05,0.54853]
[1777613925099,57.38,77054.06,25.0,0.99555,1e-05,0.55084]
[1777613927117,57.38,77052.16,25.0,0.99554,1e-05,0.55196]
[1777613932278,57.38,77052.03,25.0,0.99554,1e-05,0.55204]
[1777613936179,57.38,77048.84,25.0,0.99552,1e-05,0.55391]
[1777613940208,57.38,77047.92,25.0,0.99552,1e-05,0.55446]
[1777613941214,57.38,77043.41,25.0,0.99549,1e-05,0.55713]
[1777613942221,57.38,77040.41,25.0,0.99548,1e-05,0.55891]
[1777613944236,57.38,77039.76,25.0,0.99547,1e-05,0.55929]
[1777613946250,57.38,77039.13,25.0,0.99547,1e-05,0.55967]
[1777613947256,57.38,77038.01,25.0,0.99546,1e-05,0.56033]
[1777613948264,57.38,77038.69,25.0,0.99547,1e-05,0.55993]
[1777613953298,57.38,77038.37,25.0,0.99546,1e-05,0.56012]
[1777613954306,57.38,77037.17,25.0,0.99546,1e-05,0.56084]
[1777613955312,57.38,77038.36,25.0,0.99546,1e-05,0.56013]
[1777613956320,57.38,77039.64,25.0,0.99547,1e-05,0.55936]
[1777613957327,57.38,77042.33,25.0,0.99549,1e-05,0.55777]
[1777613961358,57.38,77044.35,25.0,0.9955,1e-05,0.55657]
[1777613965386,57.38,77047.91,25.0,0.99552,1e-05,0.55446]
[1777613966393,57.38,77051.99,25.0,0.99554,1e-05,0.55206]
[1777613967400,57.38,77053.07,25.0,0.99554,1e-05,0.55142]
[1777613968407,57.38,77054.1,25.0,0.99555,1e-05,0.55082]
[1777613969413,57.38,77056.49,25.0,0.99556,1e-05,0.54942]
[1777613973442,57.38,77061.36,25.0,0.9956,1e-05,0.54523]
[1777613974448,57.38,77063.5,25.0,0.99561,1e-05,0.54398]
[1777613975455,57.38,77064.44,25.0,0.99562,1e-05,0.54344]
[1777613978476,57.38,77063.6,25.0,0.99561,1e-05,0.54393]
[1777613979483,57.38,77066.37,25.0,0.99563,1e-05,0.54232]
[1777613980491,57.38,77070.5,25.0,0.99565,1e-05,0.53993]
[1777613982505,57.38,77074.81,25.0,0.99567,1e-05,0.53745]
[1777613983512,57.38,77075.42,25.0,0.99567,1e-05,0.5371]
[1777613984519,57.38,77077.12,25.0,0.99568,1e-05,0.53612]
[1777613985525,57.38,77077.77,25.0,0.99569,1e-05,0.53575]
[1777613988547,57.38,77078.79,25.0,0.99569,1e-05,0.53516]
[1777613989554,57.38,77079.58,25.0,0.99569,1e-05,0.53471]
[1777613990561,57.38,77083.48,25.0,0.99572,1e-05,0.53248]
[1777613991568,57.38,77084.04,25.0,0.99572,1e-05,0.53216]
[1777613994946,57.38,77083.45,25.0,0.99571,1e-05,0.5325]
[1777613999624,57.38,77085.79,25.0,0.99573,1e-05,0.53117]
[1777614002645,57.38,77084.1,25.0,0.99572,1e-05,0.53213]
[1777614003652,57.38,77080.15,25.0,0.9957,1e-05,0.53439]
[1777614004659,57.38,77078.54,25.0,0.99569,1e-05,0.53531]
[1777614005666,57.38,77077.49,25.0,0.99568,1e-05,0.53591]
[1777614007680,57.38,77076.69,25.0,0.99568,1e-05,0.53637]
[1777614010701,57.38,77078.98,25.0,0.99569,1e-05,0.53506]
[1777614011708,57.38,77078.27,25.0,0.99569,1e-05,0.53546]
[1777614016743,57.38,77075.73,25.0,0.99567,1e-05,0.53692]
[1777614021778,57.38,77075.52,25.0,0.99567,1e-05,0.53704]
[1777614023792,57.38,77074.94,25.0,0.99567,1e-05,0.53737]
[1777614028827,57.38,77075.22,25.0,0.99567,1e-05,0.53721]
[1777614029834,57.38,77075.79,25.0,0.99567,1e-05,0.53689]
[1777614030841,57.38,77077.6,25.0,0.99568,1e-05,0.53585]
[1777614031848,57.38,77075.65,25.0,0.99568,1e-05,0.53564]
[1777614034869,57.38,77076.19,25.0,0.99569,1e-05,0.53533]
[1777614035876,57.38,77077.72,25.0,0.9957,1e-05,0.53445]
[1777614037890,57.38,77078.65,25.0,0.9957,1e-05,0.53392]
[1777614039904,57.38,77078.0,25.0,0.9957,1e-05,0.53429]
[1777614045946,57.38,77078.35,25.0,0.9957,1e-05,0.53409]
[1777614048972,57.38,77077.49,25.0,0.99569,1e-05,0.53459]
[1777614049975,57.38,77078.24,25.0,0.9957,1e-05,0.53416]
[1777614051989,57.38,77080.32,25.0,0.99571,1e-05,0.53297]
[1777614054003,57.38,77081.45,25.0,0.99571,1e-05,0.53232]
[1777614055010,57.38,77082.37,25.0,0.99572,1e-05,0.5318]
[1777614059038,57.38,77079.82,25.0,0.99571,1e-05,0.53325]
[1777614063065,57.38,77080.62,25.0,0.99571,1e-05,0.5328]
[1777614067094,57.38,77079.33,25.0,0.9957,1e-05,0.53353]
[1777614068101,57.38,77080.07,25.0,0.99571,1e-05,0.53311]
[1777614073136,57.38,77080.01,25.0,0.99571,1e-05,0.53314]
[1777614078171,57.38,77080.02,25.0,0.99571,1e-05,0.53314]
[1777614084213,57.38,77079.83,25.0,0.99571,1e-05,0.53325]
[1777614088241,57.38,77076.34,25.0,0.99569,1e-05,0.53524]
[1777614089248,57.38,77073.68,25.0,0.99567,1e-05,0.53677]
[1777614094283,57.38,77073.23,25.0,0.99568,1e-05,0.5357]
[1777614099318,57.38,77073.77,25.0,0.99569,1e-05,0.53539]
[1777614101332,57.38,77076.06,25.0,0.9957,1e-05,0.53408]
[1777614106367,57.38,77076.65,25.0,0.9957,1e-05,0.53374]
[1777614111402,57.38,77075.78,25.0,0.9957,1e-05,0.53424]
[1777614116438,57.38,77076.07,25.0,0.9957,1e-05,0.53407]
[1777614121473,57.38,77079.89,25.0,0.99572,1e-05,0.53189]
[1777614122480,57.38,77079.27,25.0,0.99571,1e-05,0.53225]
[1777614123487,57.38,77078.65,25.0,0.99571,1e-05,0.5326]
[1777614128525,57.38,77079.07,25.0,0.99571,1e-05,0.53236]
[1777614130176,57.38,77079.07,25.0,0.99571,1e-05,0.53236]
[1777614131841,57.38,77079.06,25.0,0.99571,1e-05,0.53237]
[1777614137588,57.38,77079.06,25.0,0.99571,1e-05,0.53237]
[1777614142622,57.38,77078.63,25.0,0.99571,1e-05,0.53261]
[1777614143630,57.38,77077.52,25.0,0.9957,1e-05,0.53325]
[1777614144637,57.38,77075.4,25.0,0.99569,1e-05,0.53446]
[1777614147658,57.38,77074.85,25.0,0.99569,1e-05,0.53477]
[1777614149671,57.38,77068.78,25.0,0.99566,1e-05,0.53826]
[1777614150679,57.38,77066.07,25.0,0.99564,1e-05,0.53982]
[1777614152692,57.38,77066.92,25.0,0.99566,1e-05,0.538]
[1777614154707,57.38,77065.28,25.0,0.99565,1e-05,0.53894]
[1777614159742,57.38,77064.75,25.0,0.99565,1e-05,0.53925]
[1777614161650,57.38,77064.74,25.0,0.99565,1e-05,0.53926]
[1777614161764,57.38,77080.72,25.0,0.99573,1e-05,0.5301]
[1777614162765,57.38,77096.51,25.0,0.99581,1e-05,0.52119]
[1777614163772,57.38,77096.53,25.0,0.99581,1e-05,0.52118]
[1777614165661,57.38,77096.54,25.0,0.99581,1e-05,0.52117]
[1777614165786,57.38,77095.78,25.0,0.99581,1e-05,0.5216]
[1777614166792,57.38,77096.6,25.0,0.99581,1e-05,0.52114]
[1777614171828,57.38,77096.49,25.0,0.99581,1e-05,0.5212]
[1777614173842,57.38,77093.61,25.0,0.9958,1e-05,0.52282]
[1777614178876,57.38,77092.7,25.0,0.99579,1e-05,0.52333]
[1777614182905,57.38,77094.28,25.0,0.9958,1e-05,0.52244]
[1777614187940,57.38,77094.69,25.0,0.9958,1e-05,0.52221]
[1777614193982,57.38,77095.77,25.0,0.99581,1e-05,0.5216]
[1777614203045,57.38,77096.16,25.0,0.99581,1e-05,0.52139]
[1777614209086,57.38,77095.57,25.0,0.99581,1e-05,0.52172]
[1777614213115,57.38,77095.0,25.0,0.99582,1e-05,0.52074]
[1777614214121,57.38,77095.74,25.0,0.99582,1e-05,0.52032]
[1777614218150,57.38,77097.81,25.0,0.99583,1e-05,0.51916]
[1777614219157,57.38,77095.61,25.0,0.99582,1e-05,0.52039]
[1777614220164,57.38,77094.85,25.0,0.99581,1e-05,0.52082]
[1777614226206,57.38,77094.73,25.0,0.99581,1e-05,0.52089]
[1777614231241,57.38,77094.69,25.0,0.99581,1e-05,0.52091]
[1777614234261,57.38,77095.31,25.0,0.99582,1e-05,0.52056]
[1777614240304,57.38,77095.62,25.0,0.99582,1e-05,0.52039]
[1777614242318,57.38,77096.33,25.0,0.99582,1e-05,0.51999]
[1777614243325,57.38,77097.2,25.0,0.99583,1e-05,0.5195]
[1777614244332,57.38,77097.89,25.0,0.99583,1e-05,0.51912]
[1777614245338,57.38,77098.61,25.0,0.99583,1e-05,0.51872]
[1777614249367,57.38,77101.11,25.0,0.99585,1e-05,0.51732]
[1777614250374,57.38,77102.83,25.0,0.99586,1e-05,0.51637]
[1777614251380,57.38,77105.61,25.0,0.99587,1e-05,0.51482]
[1777614252388,57.38,77104.65,25.0,0.99586,1e-05,0.51535]
[1777614257917,57.38,77104.83,25.0,0.99587,1e-05,0.51525]
[1777614258018,57.38,77106.09,25.0,0.99587,1e-05,0.51456]
[1777614258430,57.38,77106.68,25.0,0.99587,1e-05,0.51423]
[1777614263465,57.38,77105.53,25.0,0.99587,1e-05,0.51487]
[1777614264472,57.38,77103.09,25.0,0.99586,1e-05,0.51622]
[1777614265479,57.38,77103.66,25.0,0.99586,1e-05,0.5159]
[1777614267502,57.38,77104.39,25.0,0.99586,1e-05,0.5155]
[1777614268509,57.38,77103.52,25.0,0.99586,1e-05,0.51598]
[1777614273543,57.38,77104.01,25.0,0.99587,1e-05,0.51442]
[1777614278579,57.38,77104.19,25.0,0.99587,1e-05,0.51432]
[1777614283614,57.38,77104.46,25.0,0.99587,1e-05,0.51417]
[1777614286635,57.38,77103.38,25.0,0.99587,1e-05,0.51477]
[1777614287642,57.38,77102.54,25.0,0.99586,1e-05,0.51524]
[1777614289659,57.38,77105.15,25.0,0.99588,1e-05,0.51379]
[1777614290666,57.38,77105.93,25.0,0.99588,1e-05,0.51336]
[1777614295706,57.38,77105.71,25.0,0.99588,1e-05,0.51348]
[1777614302754,57.38,77105.33,25.0,0.99588,1e-05,0.51369]
[1777614308800,57.38,77101.94,25.0,0.99586,1e-05,0.51557]
[1777614313832,57.38,77102.33,25.0,0.99586,1e-05,0.51535]
[1777614316853,57.38,77103.15,25.0,0.99587,1e-05,0.5149]
[1777614321888,57.38,77103.17,25.0,0.99587,1e-05,0.51489]
[1777614325916,57.38,77101.14,25.0,0.99586,1e-05,0.51601]
[1777614328936,57.38,77100.48,25.0,0.99585,1e-05,0.51638]
[1777614331958,57.38,77099.54,25.0,0.99586,1e-05,0.51561]
[1777614332964,57.38,77096.4,25.0,0.99584,1e-05,0.51736]
[1777614333972,57.38,77095.67,25.0,0.99584,1e-05,0.51776]
[1777614345051,57.38,77092.1,25.0,0.99582,1e-05,0.51976]
[1777614346058,57.38,77090.8,25.0,0.99581,1e-05,0.52049]
[1777614348072,57.38,77090.19,25.0,0.99581,1e-05,0.52083]
[1777614349079,57.38,77093.72,25.0,0.99583,1e-05,0.51885]
[1777614350086,57.38,77095.83,25.0,0.99584,1e-05,0.51768]
[1777614352099,57.38,77096.57,25.0,0.99584,1e-05,0.51726]
[1777614353106,57.38,77095.97,25.0,0.99584,1e-05,0.5176]
[1777614358142,57.38,77095.2,25.0,0.99584,1e-05,0.51803]
[1777614359149,57.38,77096.31,25.0,0.99584,1e-05,0.51741]
[1777614361162,57.38,77097.39,25.0,0.99585,1e-05,0.51681]
[1777614362170,57.38,77099.0,25.0,0.99586,1e-05,0.51591]
[1777614365191,57.38,77099.83,25.0,0.99586,1e-05,0.51545]
[1777614370226,57.38,77100.26,25.0,0.99586,1e-05,0.51521]
[1777614374254,57.38,77101.49,25.0,0.99587,1e-05,0.51453]
[1777614378281,57.38,77102.27,25.0,0.99587,1e-05,0.5141]
[1777614383317,57.38,77101.84,25.0,0.99587,1e-05,0.51433]
[1777614388352,57.38,77103.34,25.0,0.99588,1e-05,0.5135]
[1777614391373,57.38,77102.87,25.0,0.99589,1e-05,0.51248]
[1777614393387,57.38,77105.2,25.0,0.9959,1e-05,0.51119]
[1777614395401,57.38,77104.16,25.0,0.99589,1e-05,0.51176]
[1777614396408,57.38,77104.74,25.0,0.9959,1e-05,0.51144]
[1777614401443,57.38,77109.7,25.0,0.99592,0.0,0.50871]
[1777614402454,57.38,77110.78,25.0,0.99593,0.0,0.50812]
[1777614403461,57.38,77111.4,25.0,0.99593,0.0,0.50778]
[1777614405474,57.38,77110.22,25.0,0.99592,0.0,0.50843]
[1777614409505,57.38,77110.96,25.0,0.99593,0.0,0.50802]
[1777614410513,57.38,77108.86,25.0,0.99592,0.0,0.50917]
[1777614412528,57.38,77107.55,25.0,0.99591,0.0,0.50989]
[1777614413534,57.38,77108.25,25.0,0.99591,0.0,0.50951]
[1777614418568,57.38,77108.61,25.0,0.99591,0.0,0.50931]
[1777614423604,57.38,77108.99,25.0,0.99592,0.0,0.5091]
[1777614425618,57.38,77109.87,25.0,0.99592,0.0,0.50862]
[1777614428335,57.38,77109.46,25.0,0.99592,0.0,0.50884]
[1777614428366,57.38,77109.46,25.0,0.99592,0.0,0.50884]
[1777614428502,57.38,77109.48,25.0,0.99592,0.0,0.50883]
[1777614428639,57.38,77113.26,25.0,0.99594,0.0,0.50676]
[1777614429609,57.38,77113.26,25.0,0.99594,0.0,0.50676]
[1777614430135,57.38,77119.8,25.0,0.99597,0.0,0.50319]
[1777614430652,57.38,77122.46,25.0,0.99598,0.0,0.50174]
[1777614432667,57.38,77124.72,25.0,0.99599,0.0,0.50052]
[1777614434681,57.38,77126.82,25.0,0.996,0.0,0.49938]
[1777614441915,57.38,77126.69,25.0,0.996,0.0,0.49945]
[1777614441937,57.38,77127.71,25.0,0.99601,0.0,0.4989]
[1777614442737,57.38,77128.52,25.0,0.99601,0.0,0.49846]
[1777614444751,57.38,77129.56,25.0,0.99602,0.0,0.4979]
[1777614447771,57.38,77133.05,25.0,0.99603,0.0,0.49602]
[1777614449787,57.38,77134.17,25.0,0.99604,0.0,0.49542]
[1777614452808,57.38,77136.06,25.0,0.99606,0.0,0.49316]
[1777614455829,57.38,77136.81,25.0,0.99606,0.0,0.49275]
[1777614456836,57.38,77141.11,25.0,0.99608,0.0,0.49046]
[1777614457843,57.38,77147.86,25.0,0.99612,0.0,0.48688]
[1777614458850,57.38,77149.82,25.0,0.99612,0.0,0.48584]
[1777614459856,57.38,77150.53,25.0,0.99613,0.0,0.48547]
[1777614460863,57.38,77155.5,25.0,0.99615,0.0,0.48285]
[1777614461871,57.38,77158.7,25.0,0.99617,0.0,0.48117]
[1777614463885,57.38,77158.26,25.0,0.99616,0.0,0.4814]
[1777614469927,57.38,77153.21,25.0,0.99614,0.0,0.48406]
[1777614470935,57.38,77152.29,25.0,0.99614,0.0,0.48454]
[1777614471942,57.38,77151.76,25.0,0.99613,0.0,0.48482]
[1777614472948,57.38,77152.61,25.0,0.99614,0.0,0.48437]
[1777614473959,57.38,77151.94,25.0,0.99614,0.0,0.48472]
[1777614475970,57.38,77152.38,25.0,0.99614,0.0,0.48449]
[1777614476977,57.38,77149.73,25.0,0.99612,0.0,0.48589]
[1777614477984,57.38,77150.89,25.0,0.99613,0.0,0.48528]
[1777614478838,57.38,77150.89,25.0,0.99613,0.0,0.48528]
[1777614478991,57.38,77143.42,25.0,0.99609,0.0,0.48923]
[1777614479998,57.38,77139.6,25.0,0.99608,0.0,0.49126]
[1777614481004,57.38,77138.55,25.0,0.99607,0.0,0.49183]
[1777614482012,57.38,77137.41,25.0,0.99607,0.0,0.49243]
[1777614485033,57.38,77135.8,25.0,0.99606,0.0,0.49329]
[1777614486040,57.38,77136.61,25.0,0.99606,0.0,0.49286]
[1777614488054,57.38,77135.92,25.0,0.99606,0.0,0.49323]
[1777614493089,57.38,77135.99,25.0,0.99606,0.0,0.49319]
[1777614498124,57.38,77136.02,25.0,0.99606,0.0,0.49318]
[1777614504166,57.38,77136.09,25.0,0.99606,0.0,0.49314]
[1777614507187,57.38,77137.39,25.0,0.99607,0.0,0.49244]
[1777614509202,57.38,77138.44,25.0,0.99607,0.0,0.49188]
[1777614514237,57.38,77138.14,25.0,0.99608,0.0,0.4908]
[1777614515244,57.38,77136.39,25.0,0.99607,0.0,0.49173]
[1777614516097,57.38,77136.39,25.0,0.99607,0.0,0.49173]
[1777614516251,57.38,77137.72,25.0,0.99608,0.0,0.49102]
[1777614519271,57.38,77138.6,25.0,0.99608,0.0,0.49055]
[1777614524307,57.38,77139.48,25.0,0.99609,0.0,0.49008]
[1777614529342,57.38,77139.9,25.0,0.99609,0.0,0.48986]
[1777614535384,57.38,77140.26,25.0,0.99609,0.0,0.48967]
[1777614536391,57.38,77139.18,25.0,0.99608,0.0,0.49024]
[1777614537398,57.38,77142.26,25.0,0.9961,0.0,0.4886]
[1777614541426,57.38,77146.59,25.0,0.99612,0.0,0.48631]
[1777614542433,57.38,77150.17,25.0,0.99614,0.0,0.48442]
[1777614543440,57.38,77154.45,25.0,0.99616,0.0,0.48217]
[1777614544447,57.38,77155.43,25.0,0.99616,0.0,0.48166]
[1777614548475,57.38,77153.31,25.0,0.99615,0.0,0.48277]
[1777614553511,57.38,77145.03,25.0,0.99611,0.0,0.48714]
[1777614554518,57.38,77140.03,25.0,0.99609,0.0,0.48979]
[1777614555525,57.38,77136.4,25.0,0.99607,0.0,0.49172]
[1777614557539,57.38,77137.05,25.0,0.99607,0.0,0.49138]
[1777614562574,57.38,77136.59,25.0,0.99607,0.0,0.49162]
[1777614565595,57.38,77133.6,25.0,0.99606,0.0,0.49322]
[1777614566602,57.38,77131.82,25.0,0.99605,0.0,0.49417]
[1777614567609,57.38,77130.34,25.0,0.99604,0.0,0.49497]
[1777614572644,57.38,77130.49,25.0,0.99605,0.0,0.49363]
[1777614573651,57.38,77132.26,25.0,0.99606,0.0,0.49269]
[1777614574658,57.38,77130.4,25.0,0.99605,0.0,0.49368]
[1777614575665,57.38,77128.63,25.0,0.99604,0.0,0.49463]
[1777614579693,57.38,77131.63,25.0,0.99606,0.0,0.49302]
[1777614580700,57.38,77134.23,25.0,0.99607,0.0,0.49163]
[1777614584729,57.38,77133.35,25.0,0.99607,0.0,0.4921]
[1777614585736,57.38,77134.88,25.0,0.99607,0.0,0.49129]
[1777614586743,57.38,77133.84,25.0,0.99607,0.0,0.49184]
[1777614590771,57.38,77132.91,25.0,0.99606,0.0,0.49234]
[1777614591777,57.38,77130.26,25.0,0.99605,0.0,0.49376]
[1777614596814,57.38,77130.17,25.0,0.99605,0.0,0.4938]
[1777614601849,57.38,77130.38,25.0,0.99605,0.0,0.49369]
[1777614602856,57.38,77129.73,25.0,0.99605,0.0,0.49404]
[1777614606884,57.38,77128.97,25.0,0.99604,0.0,0.49445]
[1777614608898,57.38,77129.89,25.0,0.99605,0.0,0.49395]
[1777614610912,57.38,77129.04,25.0,0.99604,0.0,0.49441]
[1777614613933,57.38,77131.63,25.0,0.99606,0.0,0.49302]
[1777614616954,57.38,77130.9,25.0,0.99605,0.0,0.49341]
[1777614621989,57.38,77131.36,25.0,0.99606,0.0,0.49317]
[1777614624005,57.38,77129.36,25.0,0.99605,0.0,0.49424]
[1777614625010,57.38,77130.41,25.0,0.99605,0.0,0.49368]
[1777614629038,57.38,77129.8,25.0,0.99605,0.0,0.494]
[1777614633066,57.38,77129.05,25.0,0.99605,0.0,0.49315]
[1777614636087,57.38,77130.09,25.0,0.99606,0.0,0.49259]
[1777614642129,57.38,77130.48,25.0,0.99606,0.0,0.49239]
[1777614646157,57.38,77129.4,25.0,0.99606,0.0,0.49296]
[1777614648171,57.38,77130.71,25.0,0.99606,0.0,0.49226]
[1777614649178,57.38,77133.56,25.0,0.99608,0.0,0.49074]
[1777614652200,57.38,77134.69,25.0,0.99608,0.0,0.49014]
[1777614657235,57.38,77135.01,25.0,0.99608,0.0,0.48997]
[1777614662270,57.38,77128.85,25.0,0.99605,0.0,0.49326]
[1777614663277,57.38,77125.0,25.0,0.99603,0.0,0.49532]
[1777614664284,57.38,77120.78,25.0,0.99601,0.0,0.4976]
[1777614665291,57.38,77116.96,25.0,0.996,0.0,0.49966]
[1777614671333,57.38,77116.9,25.0,0.996,0.0,0.49969]
[1777614672343,57.38,77117.86,25.0,0.996,0.0,0.49917]
[1777614677377,57.38,77118.08,25.0,0.996,0.0,0.49905]
[1777614679391,57.38,77115.23,25.0,0.99599,0.0,0.5006]
[1777614680398,57.38,77113.9,25.0,0.99598,0.0,0.50132]
[1777614686440,57.38,77114.08,25.0,0.99598,0.0,0.50122]
[1777614690467,57.38,77116.27,25.0,0.99599,0.0,0.50003]
[1777614691236,57.38,77116.27,25.0,0.99599,0.0,0.50003]
[1777614691475,57.38,77117.42,25.0,0.99601,0.0,0.49815]
[1777614696372,57.38,77116.99,25.0,0.99601,0.0,0.49838]
[1777614697317,57.38,77117.1,25.0,0.99601,0.0,0.49832]
[1777614697517,57.38,77114.82,25.0,0.99599,0.0,0.49955]
[1777614703243,57.38,77114.82,25.0,0.99599,0.0,0.49955]
[1777614704258,57.38,77114.79,25.0,0.99599,0.0,0.49957]
[1777614704325,57.38,77114.79,25.0,0.99599,0.0,0.49957]
[1777614704566,57.38,77114.86,25.0,0.996,0.0,0.49953]
[1777614709601,57.38,77114.9,25.0,0.996,0.0,0.49951]
[1777614714636,57.38,77115.11,25.0,0.996,0.0,0.4994]
[1777614719671,57.38,77115.24,25.0,0.996,0.0,0.49933]
[1777614723698,57.38,77116.43,25.0,0.996,0.0,0.49868]
[1777614724707,57.38,77117.34,25.0,0.99601,0.0,0.49819]
[1777614728734,57.38,77116.03,25.0,0.996,0.0,0.4989]
[1777614729741,57.38,77117.06,25.0,0.99601,0.0,0.49834]
[1777614730748,57.38,77116.24,25.0,0.996,0.0,0.49878]
[1777614736790,57.38,77115.79,25.0,0.996,0.0,0.49903]
[1777614741825,57.38,77116.57,25.0,0.996,0.0,0.49861]
[1777614744847,57.38,77115.62,25.0,0.996,0.0,0.49912]
[1777614745853,57.38,77116.34,25.0,0.996,0.0,0.49873]
[1777614750888,57.38,77114.87,25.0,0.996,0.0,0.49953]
[1777614751895,57.38,77114.12,25.0,0.996,0.0,0.49867]
[1777614753909,57.38,77115.38,25.0,0.99601,0.0,0.49799]
[1777614758944,57.38,77115.6,25.0,0.99601,0.0,0.49787]
[1777614764512,57.38,77115.6,25.0,0.99601,0.0,0.49787]
[1777614770021,57.38,77115.35,25.0,0.99601,0.0,0.498]
[1777614772035,57.38,77117.47,25.0,0.99602,0.0,0.49686]
[1777614777070,57.38,77117.36,25.0,0.99602,0.0,0.49692]
[1777614783112,57.38,77115.23,25.0,0.99601,0.0,0.49807]
[1777614788243,57.38,77115.4,25.0,0.99601,0.0,0.49797]
[1777614788315,57.38,77117.24,25.0,0.99602,0.0,0.49698]
[1777614789154,57.38,77126.45,25.0,0.99606,0.0,0.49204]
[1777614790161,57.38,77129.97,25.0,0.99608,0.0,0.49016]
[1777614791168,57.38,77133.57,25.0,0.9961,0.0,0.48824]
[1777614793181,57.38,77132.01,25.0,0.99609,0.0,0.48907]
[1777614794189,57.38,77133.61,25.0,0.9961,0.0,0.48822]
[1777614795197,57.38,77135.44,25.0,0.9961,0.0,0.48725]
[1777614796204,57.38,77139.89,25.0,0.99613,0.0,0.48489]
[1777614798218,57.38,77141.58,25.0,0.99613,0.0,0.484]
[1777614799225,57.38,77139.86,25.0,0.99613,0.0,0.48491]
[1777614800232,57.38,77133.11,25.0,0.99609,0.0,0.48849]
[1777614803253,57.38,77131.29,25.0,0.99608,0.0,0.48945]
[1777614804259,57.38,77125.48,25.0,0.99606,0.0,0.49255]
[1777614805267,57.38,77124.08,25.0,0.99605,0.0,0.4933]
[1777614806273,57.38,77128.62,25.0,0.99607,0.0,0.49088]
[1777614807281,57.38,77133.06,25.0,0.99609,0.0,0.48851]
[1777614812316,57.38,77132.56,25.0,0.9961,0.0,0.48753]
[1777614817352,57.38,77132.12,25.0,0.9961,0.0,0.48777]
[1777614824400,57.38,77132.33,25.0,0.9961,0.0,0.48765]
[1777614826415,57.38,77130.55,25.0,0.99609,0.0,0.4886]
[1777614827422,57.38,77129.71,25.0,0.99609,0.0,0.48905]
[1777614828429,57.38,77128.65,25.0,0.99608,0.0,0.48961]
[1777614829435,57.38,77129.74,25.0,0.99609,0.0,0.48903]
[1777614830442,57.38,77130.44,25.0,0.99609,0.0,0.48866]
[1777614831450,57.38,77129.56,25.0,0.99609,0.0,0.48913]
[1777614836485,57.38,77129.24,25.0,0.99608,0.0,0.4893]
[1777614841520,57.38,77129.32,25.0,0.99609,0.0,0.48925]
[1777614847562,57.38,77129.39,25.0,0.99609,0.0,0.48922]
[1777614851589,57.38,77129.95,25.0,0.99609,0.0,0.48892]
[1777614854611,57.38,77129.33,25.0,0.99609,0.0,0.48925]
[1777614859646,57.38,77128.03,25.0,0.99608,0.0,0.48994]
[1777614862667,57.38,77128.74,25.0,0.99608,0.0,0.48956]
[1777614864680,57.38,77126.53,25.0,0.99607,0.0,0.49074]
[1777614869716,57.38,77126.84,25.0,0.99607,0.0,0.49058]
[1777614878779,57.38,77127.32,25.0,0.99609,0.0,0.48907]
[1777614879786,57.38,77126.61,25.0,0.99608,0.0,0.48945]
[1777614880793,57.38,77125.19,25.0,0.99607,0.0,0.49021]
[1777614883814,57.38,77127.68,25.0,0.99609,0.0,0.48888]
[1777614888849,57.38,77127.45,25.0,0.99609,0.0,0.489]
[1777614890863,57.38,77125.19,25.0,0.99607,0.0,0.49021]
[1777614894891,57.38,77125.86,25.0,0.99608,0.0,0.48985]
[1777614895898,57.38,77127.15,25.0,0.99608,0.0,0.48916]
[1777614896013,57.38,77127.15,25.0,0.99608,0.0,0.48916]
[1777614896905,57.38,77136.41,25.0,0.99613,0.0,0.48425]
[1777614897912,57.38,77142.26,25.0,0.99616,0.0,0.48118]
[1777614899927,57.38,77141.29,25.0,0.99615,0.0,0.48168]
[1777614900934,57.38,77142.02,25.0,0.99616,0.0,0.4813]
[1777614902948,57.38,77141.25,25.0,0.99615,0.0,0.48171]
[1777614905969,57.38,77139.02,25.0,0.99614,0.0,0.48288]
[1777614908990,57.38,77135.97,25.0,0.99613,0.0,0.48449]
[1777614912011,57.38,77136.85,25.0,0.99613,0.0,0.48402]
[1777614913018,57.38,77137.48,25.0,0.99613,0.0,0.48369]
[1777614914025,57.38,77141.06,25.0,0.99615,0.0,0.48181]
[1777614919063,57.38,77141.25,25.0,0.99615,0.0,0.48171]
[1777614924098,57.38,77141.33,25.0,0.99615,0.0,0.48166]
[1777614925105,57.38,77140.4,25.0,0.99615,0.0,0.48215]
[1777614926112,57.38,77141.42,25.0,0.99615,0.0,0.48162]
[1777614930140,57.38,77142.23,25.0,0.99616,0.0,0.48119]
[1777614931150,57.38,77141.71,25.0,0.99616,0.0,0.48023]
[1777614933164,57.38,77139.82,25.0,0.99615,0.0,0.48122]
[1777614940213,57.38,77139.67,25.0,0.99615,0.0,0.4813]
[1777614943234,57.38,77136.79,25.0,0.99614,0.0,0.48282]
[1777614944241,57.38,77135.5,25.0,0.99613,0.0,0.48349]
[1777614946255,57.38,77134.36,25.0,0.99613,0.0,0.4841]
[1777614951290,57.38,77134.72,25.0,0.99613,0.0,0.48391]
[1777614956325,57.38,77134.17,25.0,0.99613,0.0,0.4842]
[1777614958339,57.38,77131.48,25.0,0.99611,0.0,0.48562]
[1777614959346,57.38,77130.53,25.0,0.99611,0.0,0.48612]
[1777614962367,57.38,77129.7,25.0,0.99611,0.0,0.48656]
[1777614963374,57.38,77128.36,25.0,0.9961,0.0,0.48727]
[1777614965388,57.38,77130.56,25.0,0.99611,0.0,0.4861]
[1777614968409,57.38,77129.48,25.0,0.99611,0.0,0.48668]
[1777614973445,57.38,77127.13,25.0,0.99609,0.0,0.48792]
[1777614976466,57.38,77129.74,25.0,0.99611,0.0,0.48654]
[1777614977473,57.38,77131.2,25.0,0.99611,0.0,0.48577]
[1777614981500,57.38,77130.23,25.0,0.99611,0.0,0.48628]
[1777614989557,57.38,77130.07,25.0,0.99611,0.0,0.48636]
[1777614994592,57.38,77130.81,25.0,0.99612,0.0,0.48473]
[1777614999627,57.38,77130.92,25.0,0.99612,0.0,0.48467]
[1777615001641,57.38,77130.37,25.0,0.99612,0.0,0.48496]
[1777615006676,57.38,77130.15,25.0,0.99612,0.0,0.48508]
[1777615011711,57.38,77129.6,25.0,0.99612,0.0,0.48537]
[1777615012718,57.38,77128.03,25.0,0.99611,0.0,0.4862]
[1777615016746,57.38,77126.99,25.0,0.9961,0.0,0.48675]
[1777615018760,57.38,77125.92,25.0,0.9961,0.0,0.48732]
[1777615019767,57.38,77126.98,25.0,0.9961,0.0,0.48676]
[1777615024802,57.38,77126.74,25.0,0.9961,0.0,0.48689]
[1777615027823,57.38,77128.16,25.0,0.99611,0.0,0.48613]
[1777615032858,57.38,77128.43,25.0,0.99611,0.0,0.48599]
[1777615033865,57.38,77127.92,25.0,0.99611,0.0,0.48626]
[1777615035879,57.38,77128.73,25.0,0.99611,0.0,0.48583]
[1777615040914,57.38,77128.65,25.0,0.99611,0.0,0.48587]
[1777615042928,57.38,77128.08,25.0,0.99611,0.0,0.48617]
[1777615048970,57.38,77128.11,25.0,0.99611,0.0,0.48616]
[1777615054005,57.38,77128.2,25.0,0.99612,0.0,0.48487]
[1777615059040,57.38,77128.5,25.0,0.99612,0.0,0.48471]
[1777615064075,57.38,77133.94,25.0,0.99615,0.0,0.48184]
[1777615065082,57.38,77139.71,25.0,0.99617,0.0,0.47882]
[1777615068103,57.38,77140.37,25.0,0.99618,0.0,0.47847]
[1777615073138,57.38,77140.54,25.0,0.99618,0.0,0.47838]
[1777615076159,57.38,77139.01,25.0,0.99617,0.0,0.47918]
[1777615078173,57.38,77139.96,25.0,0.99617,0.0,0.47868]
[1777615081194,57.38,77140.57,25.0,0.99618,0.0,0.47837]
[1777615086230,57.38,77140.83,25.0,0.99618,0.0,0.47823]
[1777615088143,57.38,77140.83,25.0,0.99618,0.0,0.47823]
[1777615088244,57.38,77142.93,25.0,0.99619,0.0,0.47713]
[1777615089251,57.38,77145.27,25.0,0.9962,0.0,0.47592]
[1777615090258,57.38,77145.93,25.0,0.9962,0.0,0.47557]
[1777615091425,57.38,77148.66,25.0,0.99622,0.0,0.47415]
[1777615094286,57.38,77148.05,25.0,0.99621,0.0,0.47447]
[1777615097953,57.38,77148.42,25.0,0.99621,0.0,0.47428]
[1777615098313,57.38,77149.09,25.0,0.99622,0.0,0.47393]
[1777615101873,57.38,77148.74,25.0,0.99622,0.0,0.47411]
[1777615105363,57.38,77147.92,25.0,0.99621,0.0,0.47454]
[1777615106369,57.38,77149.7,25.0,0.99622,0.0,0.47362]
[1777615108384,57.38,77149.07,25.0,0.99622,0.0,0.47394]
[1777615113419,57.38,77148.8,25.0,0.99623,0.0,0.47286]
[1777615115433,57.38,77149.59,25.0,0.99623,0.0,0.47245]
[1777615116452,57.38,77150.26,25.0,0.99623,0.0,0.47211]
[1777615121487,57.38,77150.17,25.0,0.99623,0.0,0.47215]
[1777615122493,57.38,77147.26,25.0,0.99622,0.0,0.47366]
[1777615123501,57.38,77142.72,25.0,0.9962,0.0,0.47602]
[1777615124508,57.38,77143.78,25.0,0.9962,0.0,0.47547]
[1777615125515,57.38,77142.9,25.0,0.9962,0.0,0.47592]
[1777615130550,57.38,77141.24,25.0,0.99619,0.0,0.47679]
[1777615133572,57.38,77139.49,25.0,0.99618,0.0,0.4777]
[1777615134579,57.38,77137.3,25.0,0.99617,0.0,0.47885]
[1777615135586,57.38,77136.33,25.0,0.99617,0.0,0.47935]
[1777615140621,57.38,77136.27,25.0,0.99617,0.0,0.47938]
[1777615141785,57.38,77136.27,25.0,0.99617,0.0,0.47938]
[1777615141808,57.38,77134.55,25.0,0.99616,0.0,0.48029]
[1777615142635,57.38,77132.43,25.0,0.99615,0.0,0.4814]
[1777615144892,57.38,77130.41,25.0,0.99614,0.0,0.48246]
[1777615145655,57.38,77125.26,25.0,0.99611,0.0,0.48518]
[1777615147670,57.38,77126.1,25.0,0.99612,0.0,0.48474]
[1777615152706,57.38,77125.77,25.0,0.99612,0.0,0.48491]
[1777615157741,57.38,77126.03,25.0,0.99612,0.0,0.48477]
[1777615158748,57.38,77126.78,25.0,0.99612,0.0,0.48438]
[1777615159755,57.38,77125.91,25.0,0.99612,0.0,0.48484]
[1777615164790,57.38,77124.78,25.0,0.99611,0.0,0.48543]
[1777615167810,57.38,77126.4,25.0,0.99612,0.0,0.48458]
[1777615170832,57.38,77128.04,25.0,0.99613,0.0,0.48371]
[1777615171838,57.38,77129.65,25.0,0.99614,0.0,0.48162]
[1777615175869,57.38,77127.94,25.0,0.99614,0.0,0.48252]
[1777615176876,57.38,77130.94,25.0,0.99615,0.0,0.48095]
[1777615177883,57.38,77132.68,25.0,0.99616,0.0,0.48003]
[1777615182918,57.38,77132.29,25.0,0.99616,0.0,0.48024]
[1777615183925,57.38,77133.12,25.0,0.99616,0.0,0.4798]
[1777615188960,57.38,77133.76,25.0,0.99616,0.0,0.47947]
[1777615189967,57.38,77141.0,25.0,0.9962,0.0,0.47569]
[1777615192988,57.38,77141.75,25.0,0.9962,0.0,0.4753]
[1777615196242,57.38,77142.49,25.0,0.99621,0.0,0.47491]
[1777615197017,57.38,77141.82,25.0,0.9962,0.0,0.47526]
[1777615198024,57.38,77142.98,25.0,0.99621,0.0,0.47466]
[1777615201045,57.38,77145.95,25.0,0.99622,0.0,0.47312]
[1777615202051,57.38,77147.69,25.0,0.99623,0.0,0.47222]
[1777615204066,57.38,77149.67,25.0,0.99624,0.0,0.47119]
[1777615209102,57.38,77149.03,25.0,0.99624,0.0,0.47152]
[1777615214137,57.38,77148.82,25.0,0.99624,0.0,0.47163]
[1777615218165,57.38,77147.45,25.0,0.99623,0.0,0.47234]
[1777615219172,57.38,77148.35,25.0,0.99623,0.0,0.47187]
[1777615224207,57.38,77148.2,25.0,0.99623,0.0,0.47195]
[1777615229242,57.38,77147.92,25.0,0.99623,0.0,0.4721]
[1777615231256,57.38,77150.35,25.0,0.99625,0.0,0.46963]
[1777615233270,57.38,77149.68,25.0,0.99625,0.0,0.46998]
[1777615234277,57.38,77148.38,25.0,0.99624,0.0,0.47065]
[1777615235284,57.38,77146.07,25.0,0.99623,0.0,0.47184]
[1777615236293,57.38,77143.25,25.0,0.99622,0.0,0.4733]
[1777615238305,57.38,77141.64,25.0,0.99621,0.0,0.47414]
[1777615241326,57.38,77142.44,25.0,0.99621,0.0,0.47372]
[1777615246361,57.38,77142.18,25.0,0.99621,0.0,0.47386]
[1777615251396,57.38,77142.31,25.0,0.99621,0.0,0.47379]
[1777615252403,57.38,77143.17,25.0,0.99622,0.0,0.47334]
[1777615257438,57.38,77145.5,25.0,0.99623,0.0,0.47214]
[1777615260458,57.38,77144.62,25.0,0.99622,0.0,0.47259]
[1777615261466,57.38,77143.6,25.0,0.99622,0.0,0.47312]
[1777615262474,57.38,77142.5,25.0,0.99622,0.0,0.47369]
[1777615268516,57.38,77140.7,25.0,0.99621,0.0,0.47462]
[1777615273550,57.38,77140.76,25.0,0.99621,0.0,0.47459]
[1777615274558,57.38,77141.54,25.0,0.99621,0.0,0.47419]
[1777615277579,57.38,77138.98,25.0,0.9962,0.0,0.47552]
[1777615279593,57.38,77138.11,25.0,0.99619,0.0,0.47597]
[1777615281606,57.38,77137.52,25.0,0.99619,0.0,0.47628]
[1777615283621,57.38,77138.11,25.0,0.99619,0.0,0.47597]
[1777615288656,57.38,77137.12,25.0,0.99619,0.0,0.47649]
[1777615290669,57.38,77137.8,25.0,0.99619,0.0,0.47613]
[1777615295705,57.38,77138.02,25.0,0.9962,0.0,0.47479]
[1777615297719,57.38,77137.13,25.0,0.9962,0.0,0.47525]
[1777615302757,57.38,77136.98,25.0,0.9962,0.0,0.47533]
[1777615307791,57.38,77137.87,25.0,0.9962,0.0,0.47487]
[1777615308799,57.38,77138.8,25.0,0.99621,0.0,0.47439]
[1777615313834,57.38,77138.66,25.0,0.99621,0.0,0.47446]
[1777615317861,57.38,77137.73,25.0,0.9962,0.0,0.47494]
[1777615318870,57.38,77138.41,25.0,0.99621,0.0,0.47459]
[1777615319876,57.38,77140.9,25.0,0.99622,0.0,0.4733]
[1777615320882,57.38,77141.76,25.0,0.99622,0.0,0.47285]
[1777615323904,57.38,77142.89,25.0,0.99623,0.0,0.47227]
[1777615324911,57.38,77141.86,25.0,0.99622,0.0,0.4728]
[1777615325917,57.38,77140.91,25.0,0.99622,0.0,0.47329]
[1777615326925,57.38,77137.78,25.0,0.9962,0.0,0.47492]
[1777615328939,57.38,77145.28,25.0,0.99624,0.0,0.47103]
[1777615333975,57.38,77145.07,25.0,0.99624,0.0,0.47114]
[1777615335988,57.38,77146.09,25.0,0.99624,0.0,0.47061]
[1777615336995,57.38,77147.92,25.0,0.99625,0.0,0.46967]
[1777615339008,57.38,77146.24,25.0,0.99624,0.0,0.47054]
[1777615340016,57.38,77147.14,25.0,0.99625,0.0,0.47007]
[1777615341023,57.38,77148.24,25.0,0.99625,0.0,0.4695]
[1777615346058,57.38,77146.03,25.0,0.99624,0.0,0.47064]
[1777615347065,57.38,77146.86,25.0,0.99624,0.0,0.47022]
[1777615353106,57.38,77140.44,25.0,0.99622,0.0,0.47231]
[1777615354114,57.38,77134.69,25.0,0.9962,0.0,0.4753]
[1777615355121,57.38,77134.05,25.0,0.99619,0.0,0.47563]
[1777615360156,57.38,77133.56,25.0,0.99619,0.0,0.47589]
[1777615361163,57.38,77138.45,25.0,0.99622,0.0,0.47334]
[1777615363177,57.38,77139.03,25.0,0.99622,0.0,0.47304]
[1777615366198,57.38,77140.51,25.0,0.99622,0.0,0.47228]
[1777615368212,57.38,77138.21,25.0,0.99621,0.0,0.47347]
[1777615373247,57.38,77138.48,25.0,0.99622,0.0,0.47333]
[1777615378282,57.38,77138.39,25.0,0.99621,0.0,0.47337]
[1777615383317,57.38,77138.25,25.0,0.99621,0.0,0.47345]
[1777615388351,57.38,77140.56,25.0,0.99623,0.0,0.47225]
[1777615393387,57.38,77140.33,25.0,0.99622,0.0,0.47237]
[1777615398421,57.38,77140.55,25.0,0.99623,0.0,0.47226]
[1777615402450,57.38,77136.11,25.0,0.9962,0.0,0.47456]
[1777615403465,57.38,77134.73,25.0,0.9962,0.0,0.47528]
[1777615404467,57.38,77124.94,25.0,0.99615,0.0,0.4804]
[1777615405473,57.38,77122.25,25.0,0.99614,0.0,0.48181]
[1777615410509,57.38,77122.47,25.0,0.99614,0.0,0.48169]
[1777615415544,57.38,77122.44,25.0,0.99615,0.0,0.48047]
[1777615420579,57.38,77122.3,25.0,0.99615,0.0,0.48054]
[1777615424607,57.38,77124.43,25.0,0.99616,0.0,0.47943]
[1777615426621,57.38,77125.05,25.0,0.99616,0.0,0.4791]
[1777615431656,57.38,77124.01,25.0,0.99616,0.0,0.47965]
[1777615438705,57.38,77123.6,25.0,0.99615,0.0,0.47986]
[1777615444746,57.38,77123.5,25.0,0.99615,0.0,0.47991]
[1777615446762,57.38,77124.17,25.0,0.99616,0.0,0.47956]
[1777615451796,57.38,77129.6,25.0,0.99618,0.0,0.47672]
[1777615454817,57.38,77131.18,25.0,0.99619,0.0,0.4759]
[1777615455823,57.38,77132.0,25.0,0.99619,0.0,0.47547]
[1777615457838,57.38,77130.95,25.0,0.99619,0.0,0.47602]
[1777615463879,57.38,77130.74,25.0,0.99619,0.0,0.47613]
[1777615464887,57.38,77131.48,25.0,0.99619,0.0,0.47574]
[1777615466901,57.38,77130.33,25.0,0.99619,0.0,0.47634]
[1777615467909,57.38,77131.21,25.0,0.99619,0.0,0.47588]
[1777615472943,57.38,77131.18,25.0,0.9962,0.0,0.47467]
[1777615475964,57.38,77129.1,25.0,0.99619,0.0,0.47575]
[1777615482006,57.38,77129.04,25.0,0.99619,0.0,0.47578]
[1777615486034,57.38,77127.78,25.0,0.99618,0.0,0.47644]
[1777615489055,57.38,77127.05,25.0,0.99618,0.0,0.47682]
[1777615494090,57.38,77127.64,25.0,0.99618,0.0,0.47651]
[1777615496103,57.38,77126.76,25.0,0.99618,0.0,0.47697]
[1777615503153,57.38,77125.61,25.0,0.99617,0.0,0.47757]
[1777615504160,57.38,77124.52,25.0,0.99617,0.0,0.47814]
[1777615506173,57.38,77121.15,25.0,0.99615,0.0,0.47991]
[1777615508188,57.38,77120.17,25.0,0.99615,0.0,0.48043]
[1777615510202,57.38,77121.21,25.0,0.99615,0.0,0.47988]
[1777615512216,57.38,77122.42,25.0,0.99616,0.0,0.47924]
[1777615513222,57.38,77125.37,25.0,0.99617,0.0,0.4777]
[1777615514230,57.38,77127.13,25.0,0.99618,0.0,0.47678]
[1777615517250,57.38,77126.34,25.0,0.99618,0.0,0.47719]
[1777615523293,57.38,77125.83,25.0,0.99618,0.0,0.47746]
[1777615528328,57.38,77125.82,25.0,0.99618,0.0,0.47746]
[1777615534370,57.38,77126.22,25.0,0.99619,0.0,0.47602]
[1777615536384,57.38,77126.93,25.0,0.99619,0.0,0.47565]
[1777615541419,57.38,77126.59,25.0,0.99619,0.0,0.47583]
[1777615543433,57.38,77127.34,25.0,0.99619,0.0,0.47544]
[1777615545447,57.38,77129.9,25.0,0.9962,0.0,0.47411]
[1777615548469,57.38,77132.24,25.0,0.99621,0.0,0.47289]
[1777615549477,57.38,77133.71,25.0,0.99622,0.0,0.47213]
[1777615550484,57.38,77134.61,25.0,0.99623,0.0,0.47166]
[1777615551491,57.38,77135.33,25.0,0.99623,0.0,0.47129]
[1777615556525,57.38,77132.88,25.0,0.99622,0.0,0.47256]
[1777615561561,57.38,77132.4,25.0,0.99622,0.0,0.47281]
[1777615562568,57.38,77131.41,25.0,0.99621,0.0,0.47332]
[1777615563575,57.38,77130.76,25.0,0.99621,0.0,0.47366]
[1777615564581,57.38,77131.78,25.0,0.99621,0.0,0.47313]
[1777615569617,57.38,77132.25,25.0,0.99621,0.0,0.47289]
[1777615570624,57.38,77130.96,25.0,0.99621,0.0,0.47356]
[1777615576666,57.38,77131.06,25.0,0.99621,0.0,0.4735]
[1777615577381,57.38,77131.06,25.0,0.99621,0.0,0.4735]
[1777615577673,57.38,77127.82,25.0,0.99619,0.0,0.47519]
[1777615578680,57.38,77126.83,25.0,0.99619,0.0,0.47571]
[1777615579687,57.38,77125.15,25.0,0.99618,0.0,0.47658]
[1777615582708,57.38,77126.07,25.0,0.99619,0.0,0.4761]
[1777615583715,57.38,77127.16,25.0,0.99619,0.0,0.47553]
[1777615584722,57.38,77131.01,25.0,0.99621,0.0,0.47353]
[1777615585730,57.38,77132.76,25.0,0.99622,0.0,0.47262]
[1777615592779,57.38,77135.36,25.0,0.99624,0.0,0.47006]
[1777615593786,57.38,77136.38,25.0,0.99624,0.0,0.46953]
[1777615594794,57.38,77138.61,25.0,0.99625,0.0,0.46838]
[1777615595801,57.38,77145.13,25.0,0.99628,0.0,0.46504]
[1777615598786,57.38,77145.34,25.0,0.99629,0.0,0.46495]
[1777615599108,57.38,77145.34,25.0,0.99629,0.0,0.46495]
[1777615599829,57.38,77147.94,25.0,0.9963,0.0,0.46363]
[1777615600825,57.38,77147.94,25.0,0.9963,0.0,0.46363]
[1777615600835,57.38,77148.82,25.0,0.9963,0.0,0.46319]
[1777615601844,57.38,77150.85,25.0,0.99631,0.0,0.46217]
[1777615602850,57.38,77151.84,25.0,0.99631,0.0,0.46168]
[1777615607885,57.38,77150.9,25.0,0.99631,0.0,0.46222]
[1777615608892,57.38,77151.8,25.0,0.99631,0.0,0.46178]
[1777615616948,57.39,77151.75,25.0,0.99631,0.0,0.46191]
[1777615621983,57.39,77151.44,25.0,0.99631,0.0,0.46214]
[1777615629033,57.39,77151.89,25.0,0.99631,0.0,0.46199]
[1777615633062,57.39,77151.23,25.0,0.99631,0.0,0.4624]
[1777615634068,57.39,77150.07,25.0,0.9963,0.0,0.463]
[1777615635075,57.39,77147.34,25.0,0.99629,0.0,0.46441]
[1777615636083,57.39,77145.38,25.0,0.99628,0.0,0.46542]
[1777615637259,57.39,77139.83,25.0,0.99626,0.0,0.46827]
[1777615638099,57.39,77137.51,25.0,0.99624,0.0,0.46947]
[1777615639106,57.39,77138.26,25.0,0.99625,0.0,0.46908]
[1777615644143,57.39,77137.92,25.0,0.99625,0.0,0.46926]
[1777615645150,57.39,77136.84,25.0,0.99624,0.0,0.46981]
[1777615646157,57.39,77135.18,25.0,0.99623,0.0,0.47067]
[1777615647164,57.39,77136.13,25.0,0.99624,0.0,0.47018]
[1777615650185,57.39,77137.34,25.0,0.99624,0.0,0.46955]
[1777615651192,57.39,77139.3,25.0,0.99626,0.0,0.46733]
[1777615652199,57.39,77140.34,25.0,0.99627,0.0,0.4668]
[1777615655527,57.39,77140.09,25.0,0.99627,0.0,0.46693]
[1777615656226,57.39,77138.94,25.0,0.99626,0.0,0.46752]
[1777615657233,57.39,77138.3,25.0,0.99626,0.0,0.46785]
[1777615658240,57.39,77140.35,25.0,0.99627,0.0,0.4668]
[1777615659556,57.39,77140.35,25.0,0.99627,0.0,0.4668]
[1777615661262,57.39,77140.99,25.0,0.99627,0.0,0.46648]
[1777615662269,57.39,77141.9,25.0,0.99627,0.0,0.46601]
[1777615663275,57.39,77142.55,25.0,0.99628,0.0,0.46568]
[1777615666297,57.39,77141.98,25.0,0.99627,0.0,0.46598]
[1777615669318,57.39,77141.04,25.0,0.99627,0.0,0.46647]
[1777615674353,57.39,77141.99,25.0,0.99627,0.0,0.46599]
[1777615675361,57.39,77141.41,25.0,0.99627,0.0,0.46629]
[1777615676370,57.39,77139.47,25.0,0.99626,0.0,0.46728]
[1777615681405,57.39,77139.58,25.0,0.99626,0.0,0.46723]
[1777615683419,57.39,77135.83,25.0,0.99625,0.0,0.46916]
[1777615684426,57.39,77129.06,25.0,0.99621,0.0,0.47266]
[1777615685432,57.39,77127.2,25.0,0.99621,0.0,0.47362]
[1777615686440,57.39,77125.63,25.0,0.9962,0.0,0.47444]
[1777615691475,57.39,77124.21,25.0,0.99619,0.0,0.47518]
[1777615692482,57.39,77124.92,25.0,0.99619,0.0,0.47481]
[1777615693489,57.39,77124.22,25.0,0.99619,0.0,0.47517]
[1777615695503,57.39,77124.89,25.0,0.99619,0.0,0.47482]
[1777615697517,57.39,77125.58,25.0,0.9962,0.0,0.47446]
[1777615702553,57.39,77124.57,25.0,0.99619,0.0,0.47499]
[1777615705573,57.39,77125.3,25.0,0.9962,0.0,0.47461]
[1777615709602,57.39,77129.31,25.0,0.99622,0.0,0.47253]
[1777615710609,57.39,77131.78,25.0,0.99623,0.0,0.47125]
[1777615711616,57.39,77134.59,25.0,0.99625,0.0,0.46858]
[1777615712623,57.39,77135.31,25.0,0.99625,0.0,0.46821]
[1777615714637,57.39,77134.31,25.0,0.99625,0.0,0.46872]
[1777615715644,57.39,77133.54,25.0,0.99624,0.0,0.46912]
[1777615718664,57.39,77134.17,25.0,0.99625,0.0,0.46879]
[1777615723699,57.39,77133.79,25.0,0.99625,0.0,0.46899]
[1777615728735,57.39,77133.93,25.0,0.99625,0.0,0.46892]
[1777615733770,57.39,77133.68,25.0,0.99625,0.0,0.46905]
[1777615735354,57.39,77133.71,25.0,0.99625,0.0,0.46903]
[1777615736371,57.39,77133.97,25.0,0.99625,0.0,0.4689]
[1777615741826,57.39,77133.57,25.0,0.99624,0.0,0.4691]
[1777615746861,57.39,77133.45,25.0,0.99624,0.0,0.46916]
[1777615751897,57.39,77133.16,25.0,0.99624,0.0,0.46931]
[1777615756932,57.39,77133.55,25.0,0.99624,0.0,0.46911]
[1777615759953,57.39,77134.19,25.0,0.99625,0.0,0.46878]
[1777615761967,57.39,77133.49,25.0,0.99624,0.0,0.46914]
[1777615765995,57.39,77132.77,25.0,0.99624,0.0,0.46951]
[1777615767001,57.39,77126.73,25.0,0.99621,0.0,0.47264]
[1777615768015,57.39,77118.4,25.0,0.99617,0.0,0.47698]
[1777615769011,57.39,77118.4,25.0,0.99617,0.0,0.47698]
[1777615769077,57.39,77118.4,25.0,0.99617,0.0,0.47698]
[1777615770027,57.39,77113.62,25.0,0.99615,0.0,0.47948]
[1777615772041,57.39,77113.13,25.0,0.99616,0.0,0.4785]
[1777615777075,57.39,77113.32,25.0,0.99616,0.0,0.4784]
[1777615782658,57.39,77113.32,25.0,0.99616,0.0,0.4784]
[1777615789160,57.39,77113.24,25.0,0.99616,0.0,0.47844]
[1777615795202,57.39,77113.11,25.0,0.99616,0.0,0.47851]
[1777615799039,57.39,77113.24,25.0,0.99616,0.0,0.47844]
[1777615803990,57.39,77113.22,25.0,0.99616,0.0,0.47845]
[1777615804089,57.39,77113.22,25.0,0.99616,0.0,0.47845]
[1777615804265,57.39,77109.92,25.0,0.99614,0.0,0.48019]
[1777615805272,57.39,77106.53,25.0,0.99613,0.0,0.48197]
[1777615806281,57.39,77105.43,25.0,0.99612,0.0,0.48256]
[1777615807578,57.39,77105.43,25.0,0.99612,0.0,0.48256]
[1777615810308,57.39,77103.05,25.0,0.99611,0.0,0.48381]
[1777615814337,57.39,77102.28,25.0,0.99611,0.0,0.48422]
[1777615819372,57.39,77101.68,25.0,0.9961,0.0,0.48454]
[1777615824407,57.39,77101.51,25.0,0.9961,0.0,0.48463]
[1777615826421,57.39,77097.25,25.0,0.99608,0.0,0.48689]
[1777615827428,57.39,77095.78,25.0,0.99607,0.0,0.48768]
[1777615831457,57.39,77094.66,25.0,0.99608,0.0,0.48702]
[1777615833471,57.39,77093.39,25.0,0.99607,0.0,0.4877]
[1777615834681,57.39,77093.39,25.0,0.99607,0.0,0.4877]
[1777615834973,57.39,77093.39,25.0,0.99607,0.0,0.4877]
[1777615834781,57.39,77090.06,25.0,0.99606,0.0,0.48947]
[1777615835105,57.39,77090.06,25.0,0.99606,0.0,0.48947]
[1777615835380,57.39,77090.06,25.0,0.99606,0.0,0.48947]
[1777615835486,57.39,77076.83,25.0,0.99599,0.0,0.4966]
[1777615836493,57.39,77073.49,25.0,0.99598,0.0,0.49841]
[1777615837580,57.39,77073.49,25.0,0.99598,0.0,0.49841]
[1777615839514,57.39,77074.4,25.0,0.99598,0.0,0.49792]
[1777615843914,57.39,77075.75,25.0,0.99599,0.0,0.49718]
[1777615844548,57.39,77076.51,25.0,0.99599,0.0,0.49677]
[1777615846563,57.39,77075.76,25.0,0.99599,0.0,0.49718]
[1777615847570,57.39,77075.09,25.0,0.99598,0.0,0.49754]
[1777615850184,57.39,77075.32,25.0,0.99598,0.0,0.49742]
[1777615850591,57.39,77073.29,25.0,0.99597,0.0,0.49852]
[1777615851598,57.39,77071.98,25.0,0.99597,0.0,0.49923]
[1777615852605,57.39,77070.7,25.0,0.99596,0.0,0.49993]
[1777615855592,57.39,77070.9,25.0,0.99596,0.0,0.49982]
[1777615856633,57.39,77067.95,25.0,0.99595,0.0,0.50143]
[1777615858647,57.39,77067.39,25.0,0.99595,0.0,0.50174]
[1777615860661,57.39,77069.87,25.0,0.99596,0.0,0.50038]
[1777615861669,57.39,77071.11,25.0,0.99596,0.0,0.49971]
[1777615865697,57.39,77071.69,25.0,0.99597,0.0,0.49939]
[1777615870732,57.39,77071.19,25.0,0.99596,0.0,0.49966]
[1777615875767,57.39,77070.77,25.0,0.99596,0.0,0.49989]
[1777615881810,57.39,77070.44,25.0,0.99596,0.0,0.50007]
[1777615886845,57.39,77071.13,25.0,0.99596,0.0,0.4997]
[1777615891880,57.39,77071.14,25.0,0.99597,0.0,0.49841]
[1777615893895,57.39,77071.89,25.0,0.99598,0.0,0.498]
[1777615894901,57.39,77071.18,25.0,0.99597,0.0,0.49839]
[1777615900943,57.39,77074.51,25.0,0.99599,0.0,0.49658]
[1777615901950,57.39,77077.47,25.0,0.99601,0.0,0.49498]
[1777615902957,57.39,77078.9,25.0,0.99601,0.0,0.49421]
[1777615907992,57.39,77079.09,25.0,0.99601,0.0,0.4941]
[1777615910007,57.39,77079.97,25.0,0.99602,0.0,0.49363]
[1777615912020,57.39,77085.29,25.0,0.99604,0.0,0.49077]
[1777615913027,57.39,77088.49,25.0,0.99606,0.0,0.48905]
[1777615918062,57.39,77089.34,25.0,0.99606,0.0,0.4886]
[1777615919069,57.39,77090.64,25.0,0.99607,0.0,0.48791]
[1777615922089,57.39,77091.87,25.0,0.99608,0.0,0.48725]
[1777615924706,57.39,77092.24,25.0,0.99608,0.0,0.48705]
[1777615924755,57.39,77093.55,25.0,0.99608,0.0,0.48635]
[1777615925111,57.39,77101.67,25.0,0.99612,0.0,0.48205]
[1777615926118,57.39,77104.26,25.0,0.99614,0.0,0.48068]
[1777615927465,57.39,77104.26,25.0,0.99614,0.0,0.48068]
[1777615927583,57.39,77104.26,25.0,0.99614,0.0,0.48068]
[1777615928132,57.39,77106.1,25.0,0.99614,0.0,0.47971]
[1777615929138,57.39,77106.74,25.0,0.99615,0.0,0.47938]
[1777615933167,57.39,77106.11,25.0,0.99614,0.0,0.47971]
[1777615940216,57.39,77106.28,25.0,0.99614,0.0,0.47962]
[1777615946257,57.39,77106.83,25.0,0.99615,0.0,0.47933]
[1777615949279,57.39,77107.84,25.0,0.99615,0.0,0.4788]
[1777615950288,57.39,77106.89,25.0,0.99615,0.0,0.4793]
[1777615955323,57.39,77106.82,25.0,0.99616,0.0,0.47809]
[1777615960358,57.39,77107.21,25.0,0.99616,0.0,0.47789]
[1777615965393,57.39,77107.06,25.0,0.99616,0.0,0.47797]
[1777615970428,57.39,77107.45,25.0,0.99616,0.0,0.47776]
[1777615973402,57.39,77107.86,25.0,0.99616,0.0,0.47755]
[1777615973449,57.39,77114.42,25.0,0.99619,0.0,0.47412]
[1777615974457,57.39,77119.14,25.0,0.99622,0.0,0.47167]
[1777615975464,57.39,77122.23,25.0,0.99623,0.0,0.47007]
[1777615980499,57.39,77122.36,25.0,0.99623,0.0,0.47]
[1777615982512,57.39,77121.8,25.0,0.99623,0.0,0.47029]
[1777615984527,57.39,77121.24,25.0,0.99623,0.0,0.47058]
[1777615986540,57.39,77122.83,25.0,0.99623,0.0,0.46976]
[1777615990569,57.39,77123.79,25.0,0.99624,0.0,0.46926]
[1777615999632,57.39,77123.29,25.0,0.99623,0.0,0.46952]
[1777616000639,57.39,77123.93,25.0,0.99624,0.0,0.46919]
[1777616006680,57.39,77116.94,25.0,0.99621,0.0,0.47281]
[1777616007688,57.39,77111.64,25.0,0.99618,0.0,0.47557]
[1777616009701,57.39,77110.81,25.0,0.99618,0.0,0.47601]
[1777616011716,57.39,77111.7,25.0,0.99619,0.0,0.47431]
[1777616012723,57.39,77110.12,25.0,0.99618,0.0,0.47513]
[1777616014738,57.39,77110.95,25.0,0.99619,0.0,0.4747]
[1777616015744,57.39,77110.11,25.0,0.99618,0.0,0.47514]
[1777616020779,57.39,77110.37,25.0,0.99618,0.0,0.475]
[1777616022793,57.39,77111.08,25.0,0.99619,0.0,0.47463]
[1777616026821,57.39,77115.27,25.0,0.99621,0.0,0.47245]
[1777616027828,57.39,77116.6,25.0,0.99621,0.0,0.47176]
[1777616032863,57.39,77116.31,25.0,0.99621,0.0,0.47191]
[1777616039912,57.39,77116.13,25.0,0.99621,0.0,0.472]
[1777616044947,57.39,77116.38,25.0,0.99621,0.0,0.47187]
[1777616045954,57.39,77122.96,25.0,0.99624,0.0,0.46847]
[1777616046961,57.39,77126.06,25.0,0.99626,0.0,0.46687]
[1777616047968,57.39,77126.88,25.0,0.99626,0.0,0.46645]
[1777616049983,57.39,77128.98,25.0,0.99627,0.0,0.46537]
[1777616053004,57.39,77129.7,25.0,0.99627,0.0,0.46501]
[1777616058039,57.39,77129.72,25.0,0.99627,0.0,0.465]
[1777616062067,57.39,77131.25,25.0,0.99628,0.0,0.46421]
[1777616064081,57.39,77130.45,25.0,0.99628,0.0,0.46462]
[1777616066095,57.39,77129.94,25.0,0.99628,0.0,0.46488]
[1777616067102,57.39,77129.36,25.0,0.99627,0.0,0.46518]
[1777616069116,57.39,77127.47,25.0,0.99626,0.0,0.46615]
[1777616075158,57.39,77127.6,25.0,0.99627,0.0,0.46487]
[1777616077172,57.39,77127.1,25.0,0.99627,0.0,0.46512]
[1777616080193,57.39,77125.99,25.0,0.99627,0.0,0.46569]
[1777616081200,57.39,77123.07,25.0,0.99625,0.0,0.46719]
[1777616085228,57.39,77122.49,25.0,0.99625,0.0,0.46749]
[1777616090263,57.39,77122.67,25.0,0.99625,0.0,0.4674]
[1777616095298,57.39,77122.79,25.0,0.99625,0.0,0.46734]
[1777616099326,57.39,77123.38,25.0,0.99625,0.0,0.46703]
[1777616102347,57.39,77124.82,25.0,0.99626,0.0,0.46629]
[1777616103354,57.39,77124.18,25.0,0.99626,0.0,0.46662]
[1777616104361,57.39,77126.28,25.0,0.99627,0.0,0.46554]
[1777616109396,57.39,77126.18,25.0,0.99627,0.0,0.4656]
[1777616114431,57.39,77126.48,25.0,0.99627,0.0,0.46544]
[1777616115468,57.39,77126.48,25.0,0.99627,0.0,0.46544]
[1777616116554,57.39,77126.11,25.0,0.99627,0.0,0.46563]
[1777616116630,57.39,77130.37,25.0,0.99629,0.0,0.46345]
[1777616117451,57.39,77132.15,25.0,0.9963,0.0,0.46254]
[1777616119465,57.39,77131.5,25.0,0.99629,0.0,0.46289]
[1777616123494,57.39,77130.95,25.0,0.99629,0.0,0.46319]
[1777616128529,57.39,77131.06,25.0,0.99629,0.0,0.46315]
[1777616129536,57.39,77127.17,25.0,0.99627,0.0,0.46514]
[1777616130543,57.39,77126.31,25.0,0.99627,0.0,0.46558]
[1777616134571,57.39,77127.92,25.0,0.99628,0.0,0.46354]
[1777616135578,57.39,77128.55,25.0,0.99629,0.0,0.46322]
[1777616138638,57.39,77128.59,25.0,0.99629,0.0,0.4632]
[1777616138649,57.39,77129.45,25.0,0.99629,0.0,0.46276]
[1777616139606,57.39,77135.31,25.0,0.99632,0.0,0.45978]
[1777616140613,57.39,77139.67,25.0,0.99634,0.0,0.45758]
[1777616141620,57.39,77141.17,25.0,0.99635,0.0,0.45683]
[1777616144897,57.39,77141.53,25.0,0.99635,0.0,0.45667]
[1777616146092,57.39,77141.42,25.0,0.99635,0.0,0.45674]
[1777616146193,57.39,77140.7,25.0,0.99634,0.0,0.45712]
[1777616148669,57.39,77141.47,25.0,0.99635,0.0,0.45677]
[1777616156724,57.4,77141.58,25.0,0.99635,0.0,0.45684]
[1777616161760,57.4,77143.57,25.0,0.99635,0.0,0.45591]
[1777616162767,57.4,77144.42,25.0,0.99636,0.0,0.4555]
[1777616164781,57.4,77145.37,25.0,0.99636,0.0,0.45506]
[1777616166795,57.4,77148.32,25.0,0.99637,0.0,0.45362]
[1777616167801,57.4,77150.93,25.0,0.99639,0.0,0.45233]
[1777616170822,57.4,77152.42,25.0,0.99639,0.0,0.45167]
[1777616171830,57.4,77153.72,25.0,0.9964,0.0,0.45104]
[1777616172837,57.4,77154.34,25.0,0.9964,0.0,0.45076]
[1777616174851,57.4,77155.31,25.0,0.9964,0.0,0.45033]
[1777616175858,57.4,77154.49,25.0,0.9964,0.0,0.45077]
[1777616177874,57.41,77157.32,25.0,0.99641,0.0,0.44942]
[1777616178881,57.41,77157.8,25.0,0.99641,0.0,0.44921]
[1777616181901,57.41,77157.28,25.0,0.99641,0.0,0.44956]
[1777616185931,57.41,77156.86,25.0,0.99641,0.0,0.44989]
[1777616188953,57.41,77157.29,25.0,0.99641,0.0,0.44976]
[1777616192982,57.41,77160.72,25.0,0.99643,0.0,0.44699]
[1777616197011,57.42,77158.8,25.0,0.99642,0.0,0.44808]
[1777616201039,57.42,77158.1,25.0,0.99642,0.0,0.44855]
[1777616203053,57.42,77157.59,25.0,0.99642,0.0,0.44887]
[1777616204060,57.42,77157.21,25.0,0.99641,0.0,0.44908]
[1777616205067,57.42,77155.42,25.0,0.99641,0.0,0.45]
[1777616207081,57.42,77154.86,25.0,0.9964,0.0,0.45033]
[1777616208088,57.42,77155.28,25.0,0.9964,0.0,0.45015]
[1777616209095,57.42,77154.87,25.0,0.9964,0.0,0.45038]
[1777616210102,57.42,77155.32,25.0,0.9964,0.0,0.45018]
[1777616211109,57.42,77154.02,25.0,0.9964,0.0,0.45086]
[1777616213123,57.42,77153.56,25.0,0.9964,0.0,0.45113]
[1777616218158,57.43,77153.96,25.0,0.9964,0.0,0.45105]
[1777616219165,57.43,77154.84,25.0,0.9964,0.0,0.45064]
[1777616220172,57.43,77154.01,25.0,0.9964,0.0,0.45108]
[1777616225207,57.43,77155.88,25.0,0.9964,0.0,0.45027]
[1777616227221,57.43,77156.77,25.0,0.99641,0.0,0.44988]
[1777616228228,57.43,77156.04,25.0,0.9964,0.0,0.45027]
[1777616233263,57.43,77156.17,25.0,0.9964,0.0,0.45033]
[1777616234270,57.43,77153.77,25.0,0.99639,0.0,0.45156]
[1777616238298,57.43,77154.45,25.0,0.99639,0.0,0.45131]
[1777616239305,57.44,77153.89,25.0,0.99639,0.0,0.45162]
[1777616244339,57.44,77153.65,25.0,0.99639,0.0,0.45185]
[1777616250382,57.44,77152.09,25.0,0.99638,0.0,0.45277]
[1777616251389,57.44,77149.87,25.0,0.99638,0.0,0.45271]
[1777616252395,57.44,77149.34,25.0,0.99638,0.0,0.453]
[1777616253403,57.44,77148.33,25.0,0.99637,0.0,0.45353]
[1777616255417,57.44,77147.02,25.0,0.99637,0.0,0.45422]
[1777616256424,57.44,77145.97,25.0,0.99636,0.0,0.45477]
[1777616257431,57.44,77144.7,25.0,0.99636,0.0,0.45542]
[1777616262466,57.44,77144.84,25.0,0.99636,0.0,0.45543]
[1777616268508,57.45,77144.61,25.0,0.99635,0.0,0.45565]
[1777616269515,57.45,77142.71,25.0,0.99634,0.0,0.45663]
[1777616272536,57.45,77141.91,25.0,0.99634,0.0,0.45708]
[1777616277571,57.45,77142.17,25.0,0.99634,0.0,0.45702]
[1777616279585,57.45,77143.01,25.0,0.99634,0.0,0.45663]
[1777616280591,57.45,77143.7,25.0,0.99635,0.0,0.4563]
[1777616283613,57.45,77144.15,25.0,0.99635,0.0,0.45612]
[1777616285626,57.45,77147.67,25.0,0.99636,0.0,0.45439]
[1777616286634,57.45,77148.51,25.0,0.99637,0.0,0.45398]
[1777616289655,57.45,77147.93,25.0,0.99637,0.0,0.45434]
[1777616292676,57.45,77148.47,25.0,0.99637,0.0,0.45414]
[1777616293683,57.45,77148.05,25.0,0.99636,0.0,0.45437]
[1777616294691,57.45,77148.54,25.0,0.99637,0.0,0.45415]
[1777616295697,57.45,77147.95,25.0,0.99636,0.0,0.45447]
[1777616300732,57.46,77148.16,25.0,0.99636,0.0,0.45447]
[1777616306774,57.46,77149.94,25.0,0.99637,0.0,0.45371]
[1777616311810,57.46,77149.98,25.0,0.99638,0.0,0.45264]
[1777616313823,57.46,77148.07,25.0,0.99637,0.0,0.45365]
[1777616314831,57.46,77150.83,25.0,0.99638,0.0,0.45229]
[1777616315838,57.46,77152.12,25.0,0.99639,0.0,0.45167]
[1777616320872,57.47,77152.18,25.0,0.99639,0.0,0.45178]
[1777616322887,57.47,77152.98,25.0,0.99639,0.0,0.45144]
[1777616323894,57.47,77152.49,25.0,0.99639,0.0,0.45171]
[1777616325908,57.47,77151.99,25.0,0.99638,0.0,0.45202]
[1777616330943,57.47,77152.07,25.0,0.99638,0.0,0.45212]
[1777616334971,57.47,77151.32,25.0,0.99638,0.0,0.45261]
[1777616336984,57.47,77150.88,25.0,0.99638,0.0,0.45288]
[1777616341014,57.48,77150.41,25.0,0.99637,0.0,0.45322]
[1777616343028,57.48,77150.0,25.0,0.99637,0.0,0.45348]
[1777616348064,57.48,77149.74,25.0,0.99637,0.0,0.45375]
[1777616351084,57.48,77149.33,25.0,0.99637,0.0,0.45403]
[1777616352091,57.48,77149.81,25.0,0.99637,0.0,0.45381]
[1777616356119,57.48,77151.57,25.0,0.99638,0.0,0.45304]
[1777616361154,57.48,77151.54,25.0,0.99637,0.0,0.45319]
[1777616363168,57.49,77140.89,25.0,0.99633,0.0,0.45861]
[1777616364175,57.49,77136.23,25.0,0.9963,0.0,0.46099]
[1777616365182,57.49,77139.69,25.0,0.99632,0.0,0.45924]
[1777616369210,57.49,77137.24,25.0,0.99631,0.0,0.46054]
[1777616374245,57.49,77137.17,25.0,0.99632,0.0,0.45943]
[1777616376259,57.49,77134.7,25.0,0.9963,0.0,0.46071]
[1777616377266,57.49,77133.37,25.0,0.9963,0.0,0.46139]
[1777616382301,57.49,77133.36,25.0,0.9963,0.0,0.46144]
[1777616384315,57.49,77132.3,25.0,0.99629,0.0,0.462]
[1777616385322,57.49,77130.5,25.0,0.99628,0.0,0.46293]
[1777616386328,57.49,77127.4,25.0,0.99627,0.0,0.46452]
[1777616387484,57.49,77127.4,25.0,0.99627,0.0,0.46452]
[1777616387485,57.49,77126.34,25.0,0.99627,0.0,0.46506]
[1777616388343,57.49,77124.68,25.0,0.99626,0.0,0.46592]
[1777616389350,57.49,77121.49,25.0,0.99624,0.0,0.46756]
[1777616390357,57.49,77120.52,25.0,0.99624,0.0,0.46805]
[1777616391364,57.49,77118.86,25.0,0.99623,0.0,0.46891]
[1777616392370,57.49,77115.83,25.0,0.99622,0.0,0.47048]
[1777616395392,57.49,77117.96,25.0,0.99623,0.0,0.46938]
[1777616396399,57.49,77119.89,25.0,0.99624,0.0,0.46838]
[1777616397406,57.49,77121.3,25.0,0.99624,0.0,0.46765]
[1777616401434,57.49,77120.43,25.0,0.99624,0.0,0.4681]
[1777616406474,57.49,77120.76,25.0,0.99624,0.0,0.46793]
[1777616407481,57.49,77119.49,25.0,0.99623,0.0,0.46859]
[1777616410502,57.49,77117.64,25.0,0.99622,0.0,0.46954]
[1777616411509,57.49,77113.03,25.0,0.9962,0.0,0.47193]
[1777616416544,57.49,77112.73,25.0,0.9962,0.0,0.47208]
[1777616417391,57.49,77112.73,25.0,0.9962,0.0,0.47208]
[1777616417589,57.49,77112.22,25.0,0.9962,0.0,0.47235]
[1777616421575,57.49,77111.95,25.0,0.9962,0.0,0.47249]
[1777616427624,57.49,77111.7,25.0,0.9962,0.0,0.47262]
[1777616431652,57.49,77107.93,25.0,0.99619,0.0,0.47334]
[1777616432659,57.49,77111.83,25.0,0.99621,0.0,0.47132]
[1777616433666,57.49,77113.64,25.0,0.99622,0.0,0.47038]
[1777616434673,57.49,77112.56,25.0,0.99621,0.0,0.47094]
[1777616435680,57.49,77110.66,25.0,0.9962,0.0,0.47192]
[1777616440715,57.49,77110.25,25.0,0.9962,0.0,0.47214]
[1777616442729,57.49,77105.72,25.0,0.99618,0.0,0.47449]
[1777616444149,57.49,77097.89,25.0,0.99614,0.0,0.47859]
[1777616444743,57.49,77098.65,25.0,0.99614,0.0,0.47819]
[1777616447763,57.49,77097.69,25.0,0.99614,0.0,0.4787]
[1777616452799,57.49,77097.36,25.0,0.99614,0.0,0.47887]
[1777616454813,57.49,77096.34,25.0,0.99613,0.0,0.47941]
[1777616455819,57.49,77097.12,25.0,0.99614,0.0,0.479]
[1777616456827,57.49,77096.15,25.0,0.99613,0.0,0.47951]
[1777616461865,57.49,77097.52,25.0,0.99614,0.0,0.47879]
[1777616462870,57.49,77099.88,25.0,0.99615,0.0,0.47755]
[1777616464884,57.49,77104.78,25.0,0.99617,0.0,0.47499]
[1777616465891,57.49,77106.91,25.0,0.99618,0.0,0.47387]
[1777616466899,57.49,77107.77,25.0,0.99619,0.0,0.47343]
[1777616470927,57.49,77108.78,25.0,0.99619,0.0,0.4729]
[1777616471934,57.49,77111.17,25.0,0.9962,0.0,0.47166]
[1777616472941,57.49,77110.4,25.0,0.9962,0.0,0.47206]
[1777616477979,57.49,77109.01,25.0,0.99619,0.0,0.47278]
[1777616483014,57.49,77104.75,25.0,0.99617,0.0,0.475]
[1777616484021,57.49,77101.45,25.0,0.99616,0.0,0.47673]
[1777616485028,57.49,77094.18,25.0,0.99612,0.0,0.48055]
[1777616486035,57.49,77093.2,25.0,0.99612,0.0,0.48106]
[1777616491070,57.49,77093.35,25.0,0.99613,0.0,0.47973]
[1777616492077,57.49,77094.2,25.0,0.99613,0.0,0.47929]
[1777616493084,57.49,77093.4,25.0,0.99613,0.0,0.47971]
[1777616494091,57.49,77094.15,25.0,0.99613,0.0,0.47931]
[1777616497111,57.49,77093.56,25.0,0.99613,0.0,0.47962]
[1777616502147,57.49,77093.48,25.0,0.99613,0.0,0.47967]
[1777616507181,57.49,77093.42,25.0,0.99613,0.0,0.4797]
[1777616513224,57.49,77093.6,25.0,0.99613,0.0,0.4796]
[1777616518258,57.49,77093.29,25.0,0.99613,0.0,0.47977]
[1777616524301,57.49,77098.72,25.0,0.99615,0.0,0.47691]
[1777616525308,57.49,77100.22,25.0,0.99616,0.0,0.47613]
[1777616530343,57.49,77099.98,25.0,0.99616,0.0,0.47625]
[1777616532357,57.49,77100.65,25.0,0.99616,0.0,0.4759]
[1777616534371,57.49,77103.81,25.0,0.99618,0.0,0.47425]
[1777616536385,57.49,77104.45,25.0,0.99618,0.0,0.47392]
[1777616543433,57.49,77104.54,25.0,0.99618,0.0,0.47387]
[1777616548469,57.49,77104.02,25.0,0.99618,0.0,0.47414]
[1777616549476,57.49,77104.99,25.0,0.99618,0.0,0.47364]
[1777616550483,57.49,77104.43,25.0,0.99618,0.0,0.47393]
[1777616554962,57.49,77104.72,25.0,0.99619,0.0,0.47254]
[1777616556056,57.49,77104.8,25.0,0.99619,0.0,0.4725]
[1777616557535,57.49,77100.11,25.0,0.99617,0.0,0.47494]
[1777616558542,57.49,77097.77,25.0,0.99616,0.0,0.47617]
[1777616559549,57.49,77098.74,25.0,0.99616,0.0,0.47566]
[1777616561563,57.49,77099.76,25.0,0.99617,0.0,0.47513]
[1777616566598,57.49,77098.42,25.0,0.99616,0.0,0.47583]
[1777616567605,57.49,77099.44,25.0,0.99617,0.0,0.47529]
[1777616572640,57.49,77099.3,25.0,0.99617,0.0,0.47537]
[1777616577676,57.49,77099.37,25.0,0.99617,0.0,0.47533]
[1777616580696,57.49,77101.4,25.0,0.99618,0.0,0.47427]
[1777616581704,57.49,77102.56,25.0,0.99618,0.0,0.47367]
[1777616590766,57.49,77102.24,25.0,0.99618,0.0,0.47383]
[1777616592780,57.49,77104.94,25.0,0.99619,0.0,0.47243]
[1777616593788,57.49,77106.04,25.0,0.9962,0.0,0.47186]
[1777616595803,57.49,77101.93,25.0,0.99618,0.0,0.47399]
[1777616596808,57.49,77102.61,25.0,0.99618,0.0,0.47364]
[1777616599830,57.49,77101.77,25.0,0.99618,0.0,0.47408]
[1777616604865,57.49,77103.36,25.0,0.99619,0.0,0.47325]
[1777616605872,57.49,77104.04,25.0,0.99619,0.0,0.4729]
[1777616607886,57.49,77103.34,25.0,0.99619,0.0,0.47326]
[1777616612922,57.49,77103.79,25.0,0.9962,0.0,0.47179]
[1777616613929,57.49,77101.69,25.0,0.99619,0.0,0.47288]
[1777616614936,57.49,77102.7,25.0,0.99619,0.0,0.47236]
[1777616615943,57.49,77106.41,25.0,0.99621,0.0,0.47043]
[1777616616950,57.49,77108.25,25.0,0.99622,0.0,0.46948]
[1777616617957,57.49,77110.08,25.0,0.99623,0.0,0.46853]
[1777616621984,57.49,77111.89,25.0,0.99624,0.0,0.4676]
[1777616625009,57.49,77111.33,25.0,0.99623,0.0,0.46789]
[1777616628026,57.49,77109.1,25.0,0.99622,0.0,0.46904]
[1777616629034,57.49,77108.34,25.0,0.99622,0.0,0.46943]
[1777616631048,57.49,77106.26,25.0,0.99621,0.0,0.47051]
[1777616634069,57.49,77107.23,25.0,0.99621,0.0,0.47001]
[1777616635076,57.49,77106.6,25.0,0.99621,0.0,0.47033]
[1777616637090,57.49,77105.76,25.0,0.99621,0.0,0.47077]
[1777616638097,57.49,77105.02,25.0,0.9962,0.0,0.47115]
[1777616641118,57.49,77104.23,25.0,0.9962,0.0,0.47156]
[1777616644139,57.49,77105.34,25.0,0.99621,0.0,0.47098]
[1777616645146,57.49,77104.77,25.0,0.9962,0.0,0.47128]
[1777616649176,57.49,77103.76,25.0,0.9962,0.0,0.4718]
[1777616654492,57.49,77103.96,25.0,0.9962,0.0,0.4717]
[1777616654529,57.49,77103.31,25.0,0.9962,0.0,0.47204]
[1777616660253,57.49,77103.26,25.0,0.9962,0.0,0.47206]
[1777616664281,57.49,77102.61,25.0,0.99619,0.0,0.4724]
[1777616669320,57.49,77102.6,25.0,0.99619,0.0,0.47241]
[1777616674355,57.49,77102.66,25.0,0.9962,0.0,0.47114]
[1777616676448,57.49,77102.96,25.0,0.9962,0.0,0.47099]
[1777616676455,57.49,77111.44,25.0,0.99624,0.0,0.4666]
[1777616677376,57.49,77116.02,25.0,0.99627,0.0,0.46425]
[1777616678383,57.49,77116.57,25.0,0.99627,0.0,0.46397]
[1777616684425,57.49,77117.28,25.0,0.99627,0.0,0.46361]
[1777616690467,57.49,77117.36,25.0,0.99627,0.0,0.46357]
[1777616691474,57.49,77119.81,25.0,0.99628,0.0,0.46231]
[1777616692481,57.49,77122.53,25.0,0.9963,0.0,0.46093]
[1777616693488,57.49,77124.82,25.0,0.99631,0.0,0.45976]
[1777616694495,57.49,77125.55,25.0,0.99631,0.0,0.45939]
[1777616699529,57.49,77125.15,25.0,0.99631,0.0,0.45959]
[1777616700538,57.49,77127.21,25.0,0.99632,0.0,0.45855]
[1777616703558,57.49,77128.54,25.0,0.99632,0.0,0.45788]
[1777616704564,57.49,77134.41,25.0,0.99635,0.0,0.45492]
[1777616708593,57.49,77135.06,25.0,0.99635,0.0,0.45463]
[1777616709600,57.49,77135.62,25.0,0.99636,0.0,0.45436]
[1777616710607,57.49,77140.46,25.0,0.99638,0.0,0.45195]
[1777616714635,57.49,77141.82,25.0,0.99638,0.0,0.45134]
[1777616716411,57.49,77142.11,25.0,0.99638,0.0,0.45122]
[1777616717656,57.49,77142.93,25.0,0.99639,0.0,0.45085]
[1777616720677,57.5,77144.05,25.0,0.99639,0.0,0.45035]
[1777616723698,57.5,77143.42,25.0,0.99639,0.0,0.45073]
[1777616728733,57.5,77143.23,25.0,0.99639,0.0,0.45094]
[1777616731754,57.5,77142.41,25.0,0.99639,0.0,0.45022]
[1777616736789,57.5,77142.28,25.0,0.99639,0.0,0.4504]
[1777616737796,57.5,77143.25,25.0,0.99639,0.0,0.44993]
[1777616738803,57.5,77144.03,25.0,0.9964,0.0,0.44957]
[1777616742997,57.5,77143.94,25.0,0.9964,0.0,0.44971]
[1777616743838,57.5,77149.81,25.0,0.99642,0.0,0.44682]
[1777616744168,57.5,77149.81,25.0,0.99642,0.0,0.44682]
[1777616744845,57.51,77150.69,25.0,0.99643,0.0,0.44641]
[1777616746859,57.51,77148.38,25.0,0.99641,0.0,0.44762]
[1777616747866,57.51,77147.43,25.0,0.99641,0.0,0.44812]
[1777616749880,57.51,77149.05,25.0,0.99642,0.0,0.44737]
[1777616750887,57.51,77148.34,25.0,0.99641,0.0,0.44775]
[1777616751894,57.51,77147.4,25.0,0.99641,0.0,0.44825]
[1777616752900,57.51,77146.9,25.0,0.99641,0.0,0.44852]
[1777616757582,57.51,77146.65,25.0,0.9964,0.0,0.44875]
[1777616757936,57.51,77146.69,25.0,0.9964,0.0,0.44875]
[1777616758943,57.51,77148.57,25.0,0.99641,0.0,0.44785]
[1777616763978,57.51,77148.26,25.0,0.99641,0.0,0.44814]
[1777616768008,57.52,77149.09,25.0,0.99641,0.0,0.44783]
[1777616769014,57.52,77148.13,25.0,0.99641,0.0,0.44833]
[1777616770022,57.52,77150.84,25.0,0.99642,0.0,0.44701]
[1777616773043,57.52,77151.77,25.0,0.99642,0.0,0.44664]
[1777616775056,57.52,77150.52,25.0,0.99642,0.0,0.44732]
[1777616777071,57.52,77148.1,25.0,0.99641,0.0,0.44857]
[1777616778077,57.52,77143.96,25.0,0.99639,0.0,0.45066]
[1777616779084,57.52,77141.39,25.0,0.99638,0.0,0.45197]
[1777616780080,57.52,77141.39,25.0,0.99638,0.0,0.45197]
[1777616780092,57.52,77138.97,25.0,0.99636,0.0,0.4532]
[1777616781099,57.52,77134.83,25.0,0.99635,0.0,0.45529]
[1777616782106,57.52,77132.04,25.0,0.99633,0.0,0.45671]
[1777616783113,57.52,77131.04,25.0,0.99633,0.0,0.45722]
[1777616788148,57.52,77130.8,25.0,0.99633,0.0,0.45738]
[1777616789155,57.52,77130.01,25.0,0.99632,0.0,0.45778]
[1777616790162,57.52,77127.98,25.0,0.99631,0.0,0.45882]
[1777616792178,57.52,77127.43,25.0,0.99632,0.0,0.45789]
[1777616794192,57.52,77128.2,25.0,0.99632,0.0,0.45751]
[1777616799226,57.52,77127.88,25.0,0.99632,0.0,0.4577]
[1777616802457,57.52,77126.59,25.0,0.99632,0.0,0.45838]
[1777616803256,57.52,77121.15,25.0,0.99629,0.0,0.46114]
[1777616805270,57.52,77120.39,25.0,0.99629,0.0,0.46153]
[1777616806277,57.52,77118.94,25.0,0.99628,0.0,0.46227]
[1777616810305,57.52,77124.99,25.0,0.99631,0.0,0.45919]
[1777616811311,57.52,77125.88,25.0,0.99631,0.0,0.45874]
[1777616813326,57.52,77125.19,25.0,0.99631,0.0,0.4591]
[1777616816348,57.52,77124.51,25.0,0.99631,0.0,0.45946]
[1777616821382,57.53,77123.72,25.0,0.9963,0.0,0.45987]
[1777616826419,57.53,77123.84,25.0,0.9963,0.0,0.45982]
[1777616833467,57.53,77123.73,25.0,0.9963,0.0,0.45989]
[1777616843538,57.53,77123.87,25.0,0.9963,0.0,0.45984]
[1777616848697,57.53,77123.85,25.0,0.9963,0.0,0.45985]
[1777616849992,57.53,77123.72,25.0,0.9963,0.0,0.45992]
[1777616851594,57.53,77127.13,25.0,0.99633,0.0,0.45699]
[1777616854615,57.53,77127.91,25.0,0.99633,0.0,0.45662]
[1777616855622,57.53,77132.14,25.0,0.99635,0.0,0.4545]
[1777616856629,57.53,77133.33,25.0,0.99636,0.0,0.45391]
[1777616859651,57.53,77132.3,25.0,0.99635,0.0,0.45447]
[1777616861664,57.53,77129.88,25.0,0.99634,0.0,0.45572]
[1777616862671,57.53,77128.63,25.0,0.99633,0.0,0.45636]
[1777616867708,57.53,77128.18,25.0,0.99633,0.0,0.45664]
[1777616871737,57.53,77126.92,25.0,0.99632,0.0,0.45731]
[1777616872744,57.53,77126.03,25.0,0.99632,0.0,0.45777]
[1777616875765,57.53,77125.37,25.0,0.99632,0.0,0.45812]
[1777616880800,57.53,77125.48,25.0,0.99632,0.0,0.45809]
[1777616881807,57.53,77126.1,25.0,0.99632,0.0,0.45778]
[1777616884828,57.53,77128.6,25.0,0.99633,0.0,0.45654]
[1777616885835,57.53,77131.66,25.0,0.99635,0.0,0.455]
[1777616886842,57.53,77130.42,25.0,0.99634,0.0,0.45564]
[1777616892886,57.53,77130.31,25.0,0.99634,0.0,0.45575]
[1777616902956,57.53,77130.38,25.0,0.99634,0.0,0.4558]
[1777616910008,57.54,77130.57,25.0,0.99634,0.0,0.4558]
[1777616911011,57.54,77130.11,25.0,0.99635,0.0,0.45484]
[1777616916047,57.54,77130.34,25.0,0.99635,0.0,0.45481]
[1777616917054,57.54,77135.96,25.0,0.99637,0.0,0.452]
[1777616918061,57.54,77138.1,25.0,0.99638,0.0,0.45095]
[1777616921082,57.54,77137.41,25.0,0.99638,0.0,0.45138]
[1777616922089,57.54,77136.58,25.0,0.99637,0.0,0.45182]
[1777616928133,57.54,77136.62,25.0,0.99637,0.0,0.45194]
[1777616938203,57.55,77136.5,25.0,0.99637,0.0,0.45225]
[1777616942230,57.55,77137.84,25.0,0.99637,0.0,0.45167]
[1777616944245,57.55,77139.72,25.0,0.99638,0.0,0.45079]
[1777616946259,57.55,77139.09,25.0,0.99638,0.0,0.45116]
[1777616950287,57.55,77136.61,25.0,0.99637,0.0,0.45251]
[1777616951294,57.55,77131.57,25.0,0.99634,0.0,0.45507]
[1777616952301,57.55,77129.95,25.0,0.99634,0.0,0.4559]
[1777616956329,57.55,77129.06,25.0,0.99633,0.0,0.45643]
[1777616963377,57.56,77127.31,25.0,0.99632,0.0,0.45743]
[1777616968413,57.56,77126.54,25.0,0.99632,0.0,0.45791]
[1777616973448,57.56,77126.33,25.0,0.99633,0.0,0.45688]
[1777616979490,57.56,77126.27,25.0,0.99632,0.0,0.457]
[1777616987546,57.56,77126.16,25.0,0.99632,0.0,0.45716]
[1777616992581,57.56,77126.97,25.0,0.99633,0.0,0.45681]
[1777616994595,57.56,77129.39,25.0,0.99634,0.0,0.45561]
[1777616996609,57.57,77130.0,25.0,0.99634,0.0,0.45532]
[1777617000637,57.57,77132.11,25.0,0.99635,0.0,0.45431]
[1777617001643,57.57,77134.79,25.0,0.99636,0.0,0.45298]
[1777617002652,57.57,77135.68,25.0,0.99636,0.0,0.45256]
[1777617006679,57.57,77136.57,25.0,0.99637,0.0,0.45219]
[1777617008693,57.57,77141.05,25.0,0.99639,0.0,0.44999]
[1777617009700,57.57,77140.42,25.0,0.99638,0.0,0.45033]
[1777617013728,57.57,77138.7,25.0,0.99638,0.0,0.45129]
[1777617014735,57.57,77134.82,25.0,0.99636,0.0,0.45326]
[1777617019770,57.57,77132.94,25.0,0.99635,0.0,0.4543]
[1777617020777,57.57,77131.02,25.0,0.99634,0.0,0.45529]
[1777617021784,57.57,77131.95,25.0,0.99634,0.0,0.45484]
[1777617022791,57.57,77127.16,25.0,0.99632,0.0,0.45727]
[1777617023798,57.57,77124.27,25.0,0.99631,0.0,0.45874]
[1777617024805,57.57,77123.45,25.0,0.9963,0.0,0.45917]
[1777617029840,57.58,77123.47,25.0,0.9963,0.0,0.45919]
[1777617030847,57.58,77125.72,25.0,0.99631,0.0,0.45806]
[1777617031854,57.58,77126.72,25.0,0.99633,0.0,0.45635]
[1777617036889,57.58,77126.61,25.0,0.99633,0.0,0.45646]
[1777617044945,57.58,77126.41,25.0,0.99633,0.0,0.45664]
[1777617047966,57.58,77125.37,25.0,0.99632,0.0,0.45719]
[1777617053001,57.58,77126.02,25.0,0.99632,0.0,0.45691]
[1777617055015,57.58,77125.34,25.0,0.99632,0.0,0.45728]
[1777617060050,57.58,77124.8,25.0,0.99632,0.0,0.45761]
[1777617065085,57.58,77124.97,25.0,0.99632,0.0,0.45758]
[1777617070120,57.58,77124.79,25.0,0.99632,0.0,0.45772]
[1777617075154,57.58,77125.25,25.0,0.99632,0.0,0.45752]
[1777617078176,57.58,77127.3,25.0,0.99633,0.0,0.45651]
[1777617079183,57.58,77128.59,25.0,0.99633,0.0,0.45586]
[1777617080190,57.58,77127.62,25.0,0.99633,0.0,0.45636]
[1777617081197,57.58,77128.75,25.0,0.99633,0.0,0.4558]
[1777617086232,57.58,77128.41,25.0,0.99633,0.0,0.45602]
[1777617091267,57.59,77128.49,25.0,0.99634,0.0,0.45481]
[1777617092274,57.59,77127.15,25.0,0.99634,0.0,0.45549]
[1777617093281,57.59,77125.72,25.0,0.99633,0.0,0.45622]
[1777617094288,57.59,77127.25,25.0,0.99634,0.0,0.45546]
[1777617096302,57.59,77126.63,25.0,0.99633,0.0,0.45579]
[1777617097309,57.59,77123.72,25.0,0.99632,0.0,0.45726]
[1777617100330,57.59,77124.62,25.0,0.99632,0.0,0.45682]
[1777617101337,57.59,77125.59,25.0,0.99633,0.0,0.45633]
[1777617106372,57.59,77125.77,25.0,0.99633,0.0,0.45627]
[1777617111407,57.59,77126.21,25.0,0.99633,0.0,0.45608]
[1777617116441,57.59,77126.13,25.0,0.99633,0.0,0.45616]
[1777617121477,57.59,77126.24,25.0,0.99633,0.0,0.45615]
[1777617128832,57.59,77126.22,25.0,0.99633,0.0,0.45621]
[1777617129853,57.59,77126.22,25.0,0.99633,0.0,0.45626]
[1777617135575,57.59,77124.88,25.0,0.99632,0.0,0.45701]
[1777617137589,57.59,77123.06,25.0,0.99631,0.0,0.45796]
[1777617138595,57.59,77121.09,25.0,0.9963,0.0,0.45897]
[1777617139603,57.59,77122.2,25.0,0.99631,0.0,0.45841]
[1777617144639,57.59,77121.83,25.0,0.99631,0.0,0.45863]
[1777617149675,57.59,77122.09,25.0,0.99631,0.0,0.45852]
[1777617151689,57.59,77120.52,25.0,0.99631,0.0,0.45811]
[1777617152696,57.59,77118.86,25.0,0.9963,0.0,0.45896]
[1777617157731,57.59,77118.74,25.0,0.9963,0.0,0.45904]
[1777617160752,57.59,77119.93,25.0,0.99631,0.0,0.45845]
[1777617161759,57.59,77120.97,25.0,0.99631,0.0,0.45793]
[1777617162766,57.59,77118.35,25.0,0.9963,0.0,0.45926]
[1777617164779,57.6,77117.65,25.0,0.9963,0.0,0.45962]
[1777617169815,57.6,77117.58,25.0,0.9963,0.0,0.45967]
[1777617170822,57.6,77116.85,25.0,0.99629,0.0,0.46004]
[1777617175856,57.6,77116.93,25.0,0.99629,0.0,0.46001]
[1777617176863,57.6,77114.54,25.0,0.99628,0.0,0.46122]
[1777617181899,57.6,77115.17,25.0,0.99628,0.0,0.4609]
[1777617183913,57.6,77114.45,25.0,0.99628,0.0,0.46127]
[1777617188948,57.6,77111.85,25.0,0.99627,0.0,0.4626]
[1777617189954,57.6,77110.57,25.0,0.99626,0.0,0.46325]
[1777617194989,57.6,77110.63,25.0,0.99626,0.0,0.46322]
[1777617197004,57.6,77109.69,25.0,0.99626,0.0,0.4637]
[1777617198011,57.6,77109.03,25.0,0.99626,0.0,0.46404]
[1777617199018,57.6,77111.29,25.0,0.99627,0.0,0.46288]
[1777617200026,57.6,77112.26,25.0,0.99627,0.0,0.46239]
[1777617205061,57.6,77115.07,25.0,0.99628,0.0,0.46095]
[1777617206068,57.6,77118.03,25.0,0.9963,0.0,0.45945]
[1777617209089,57.6,77118.73,25.0,0.9963,0.0,0.4591]
[1777617217146,57.6,77118.71,25.0,0.99631,0.0,0.45792]
[1777617219160,57.6,77119.39,25.0,0.99631,0.0,0.45758]
[1777617227215,57.6,77119.09,25.0,0.99631,0.0,0.45776]
[1777617230237,57.6,77115.11,25.0,0.99629,0.0,0.45979]
[1777617231244,57.6,77112.03,25.0,0.99628,0.0,0.46136]
[1777617233258,57.6,77111.1,25.0,0.99627,0.0,0.46183]
[1777617239300,57.6,77111.8,25.0,0.99628,0.0,0.46147]
[1777617244335,57.6,77111.63,25.0,0.99628,0.0,0.46156]
[1777617250377,57.6,77111.59,25.0,0.99628,0.0,0.46159]
[1777617251384,57.6,77113.79,25.0,0.99629,0.0,0.46047]
[1777617254405,57.6,77111.74,25.0,0.99628,0.0,0.46152]
[1777617255412,57.6,77112.67,25.0,0.99628,0.0,0.46104]
[1777617257426,57.6,77113.82,25.0,0.99629,0.0,0.46046]
[1777617262461,57.6,77113.7,25.0,0.99629,0.0,0.46053]
[1777617267496,57.6,77113.52,25.0,0.99629,0.0,0.46062]
[1777617271532,57.6,77117.33,25.0,0.99631,0.0,0.45747]
[1777617272530,57.6,77118.15,25.0,0.99632,0.0,0.45706]
[1777617274545,57.6,77118.81,25.0,0.99632,0.0,0.45674]
[1777617275552,57.6,77120.2,25.0,0.99633,0.0,0.45605]
[1777617281594,57.6,77120.18,25.0,0.99633,0.0,0.45611]
[1777617285622,57.6,77118.94,25.0,0.99632,0.0,0.45676]
[1777617287640,57.6,77120.58,25.0,0.99633,0.0,0.45595]
[1777617290661,57.6,77118.83,25.0,0.99632,0.0,0.45685]
[1777617291668,57.6,77119.92,25.0,0.99632,0.0,0.45631]
[1777617293682,57.6,77123.24,25.0,0.99634,0.0,0.45465]
[1777617296703,57.6,77124.89,25.0,0.99635,0.0,0.45385]
[1777617297710,57.6,77141.67,25.0,0.99642,0.0,0.44548]
[1777617298717,57.6,77146.41,25.0,0.99644,0.0,0.44316]
[1777617299724,57.6,77147.48,25.0,0.99645,0.0,0.44266]
[1777617305151,57.6,77147.76,25.0,0.99645,0.0,0.44266]
[1777617305766,57.61,77149.7,25.0,0.99646,0.0,0.44177]
[1777617307780,57.61,77148.76,25.0,0.99645,0.0,0.44231]
[1777617309794,57.61,77149.62,25.0,0.99645,0.0,0.44195]
[1777617314830,57.61,77150.15,25.0,0.99645,0.0,0.44187]
[1777617319865,57.61,77150.53,25.0,0.99645,0.0,0.44186]
[1777617320872,57.61,77149.6,25.0,0.99645,0.0,0.44235]
[1777617327921,57.62,77149.32,25.0,0.99645,0.0,0.44275]
[1777617332956,57.62,77149.35,25.0,0.99645,0.0,0.44172]
[1777617337990,57.63,77149.45,25.0,0.99645,0.0,0.44184]
[1777617343026,57.63,77149.5,25.0,0.99645,0.0,0.44198]
[1777617348062,57.63,77148.56,25.0,0.99645,0.0,0.44261]
[1777617349068,57.63,77144.76,25.0,0.99643,0.0,0.44451]
[1777617350075,57.63,77143.8,25.0,0.99642,0.0,0.44502]
[1777617356117,57.64,77143.77,25.0,0.99642,0.0,0.44519]
[1777617361152,57.64,77144.0,25.0,0.99642,0.0,0.44521]
[1777617364173,57.64,77144.85,25.0,0.99643,0.0,0.44487]
[1777617367195,57.64,77144.28,25.0,0.99642,0.0,0.44523]
[1777617369209,57.64,77143.07,25.0,0.99642,0.0,0.44589]
[1777617374244,57.64,77142.87,25.0,0.99641,0.0,0.44611]
[1777617379279,57.65,77142.99,25.0,0.99641,0.0,0.44618]
[1777617382300,57.65,77144.95,25.0,0.99642,0.0,0.44529]
[1777617385320,57.65,77145.75,25.0,0.99643,0.0,0.44498]
[1777617387334,57.65,77143.11,25.0,0.99641,0.0,0.44634]
[1777617392370,57.65,77143.07,25.0,0.99642,0.0,0.44529]
[1777617396398,57.65,77142.08,25.0,0.99642,0.0,0.44589]
[1777617397405,57.66,77140.1,25.0,0.99641,0.0,0.4469]
[1777617399419,57.66,77140.77,25.0,0.99641,0.0,0.44661]
[1777617403447,57.66,77135.59,25.0,0.99638,0.0,0.44929]
[1777617404454,57.66,77133.0,25.0,0.99637,0.0,0.4506]
[1777617408482,57.66,77129.71,25.0,0.99636,0.0,0.45232]
[1777617413517,57.66,77129.28,25.0,0.99635,0.0,0.45261]
[1777617418552,57.66,77128.56,25.0,0.99635,0.0,0.45304]
[1777617422581,57.66,77127.68,25.0,0.99635,0.0,0.45355]
[1777617427616,57.66,77127.2,25.0,0.99634,0.0,0.45385]
[1777617431644,57.67,77121.29,25.0,0.99632,0.0,0.45687]
[1777617436679,57.67,77121.38,25.0,0.99632,0.0,0.45684]
[1777617441714,57.67,77121.12,25.0,0.99631,0.0,0.457]
[1777617444735,57.67,77118.06,25.0,0.9963,0.0,0.45857]
[1777617449770,57.67,77117.71,25.0,0.9963,0.0,0.45878]
[1777617451784,57.67,77116.65,25.0,0.9963,0.0,0.45811]
[1777617456819,57.67,77116.75,25.0,0.9963,0.0,0.45808]
[1777617461854,57.67,77118.39,25.0,0.99631,0.0,0.45728]
[1777617467896,57.67,77118.59,25.0,0.99631,0.0,0.45724]
[1777617469559,57.67,77118.59,25.0,0.99631,0.0,0.45724]
[1777617469910,57.67,77112.34,25.0,0.99628,0.0,0.46044]
[1777617470917,57.67,77109.43,25.0,0.99627,0.0,0.46193]
[1777617472931,57.67,77108.8,25.0,0.99627,0.0,0.46226]
[1777617475952,57.67,77107.76,25.0,0.99626,0.0,0.46279]
[1777617478712,57.67,77107.5,25.0,0.99626,0.0,0.46293]
[1777617479580,57.67,77107.5,25.0,0.99626,0.0,0.46293]
[1777617481994,57.67,77103.92,25.0,0.99624,0.0,0.46477]
[1777617483580,57.67,77103.92,25.0,0.99624,0.0,0.46477]
[1777617485015,57.67,77102.65,25.0,0.99624,0.0,0.46542]
[1777617490050,57.67,77102.05,25.0,0.99623,0.0,0.46573]
[1777617495085,57.67,77102.1,25.0,0.99623,0.0,0.46571]
[1777617499480,57.67,77102.19,25.0,0.99623,0.0,0.46566]
[1777617500536,57.67,77102.14,25.0,0.99623,0.0,0.46569]
[1777617500540,57.67,77102.14,25.0,0.99623,0.0,0.46569]
[1777617503578,57.67,77102.21,25.0,0.99623,0.0,0.46565]
[1777617509183,57.67,77102.45,25.0,0.99624,0.0,0.46553]
[1777617511197,57.67,77102.06,25.0,0.99624,0.0,0.46449]
[1777617513211,57.67,77101.27,25.0,0.99624,0.0,0.4649]
[1777617515225,57.67,77100.46,25.0,0.99624,0.0,0.46532]
[1777617516231,57.67,77099.63,25.0,0.99623,0.0,0.46574]
[1777617517239,57.67,77101.92,25.0,0.99624,0.0,0.46457]
[1777617520260,57.67,77101.09,25.0,0.99624,0.0,0.46499]
[1777617522274,57.67,77098.82,25.0,0.99623,0.0,0.46616]
[1777617524288,57.67,77093.69,25.0,0.9962,0.0,0.46881]
[1777617525295,57.67,77088.53,25.0,0.99618,0.0,0.47148]
[1777617527309,57.67,77084.46,25.0,0.99616,0.0,0.4736]
[1777617528360,57.67,77084.46,25.0,0.99616,0.0,0.4736]
[1777617528461,57.67,77081.92,25.0,0.99615,0.0,0.47493]
[1777617529323,57.67,77079.94,25.0,0.99614,0.0,0.47597]
[1777617533351,57.67,77078.46,25.0,0.99613,0.0,0.47674]
[1777617534358,57.67,77076.78,25.0,0.99612,0.0,0.47762]
[1777617539393,57.67,77075.74,25.0,0.99612,0.0,0.47817]
[1777617540400,57.67,77074.38,25.0,0.99611,0.0,0.47889]
[1777617541408,57.67,77070.6,25.0,0.99609,0.0,0.48088]
[1777617541826,57.67,77070.6,25.0,0.99609,0.0,0.48088]
[1777617542093,57.67,77070.6,25.0,0.99609,0.0,0.48088]
[1777617542699,57.67,77057.11,25.0,0.99603,0.0,0.48806]
[1777617543183,57.67,77057.11,25.0,0.99603,0.0,0.48806]
[1777617543424,57.67,77047.16,25.0,0.99598,0.0,0.49342]
[1777617544432,57.67,77047.4,25.0,0.99598,0.0,0.49329]
[1777617545586,57.67,77044.0,25.0,0.99596,0.0,0.49513]
[1777617546061,57.67,77044.0,25.0,0.99596,0.0,0.49513]
[1777617546076,57.67,77044.0,25.0,0.99596,0.0,0.49513]
[1777617546447,57.67,77040.47,25.0,0.99594,1e-05,0.49704]
[1777617547250,57.67,77040.47,25.0,0.99594,1e-05,0.49704]
[1777617547327,57.67,77040.47,25.0,0.99594,1e-05,0.49704]
[1777617547457,57.67,77038.62,25.0,0.99594,1e-05,0.49805]
[1777617548465,57.67,77039.96,25.0,0.99594,1e-05,0.49732]
[1777617549472,57.67,77041.84,25.0,0.99595,1e-05,0.4963]
[1777617551486,57.67,77040.87,25.0,0.99595,1e-05,0.49683]
[1777617552493,57.67,77037.5,25.0,0.99593,1e-05,0.49866]
[1777617553500,57.67,77035.95,25.0,0.99592,1e-05,0.49951]
[1777617555514,57.67,77036.93,25.0,0.99593,1e-05,0.49897]
[1777617556521,57.67,77034.12,25.0,0.99591,1e-05,0.50051]
[1777617557528,57.67,77032.39,25.0,0.9959,1e-05,0.50146]
[1777617558535,57.67,77030.84,25.0,0.9959,1e-05,0.50231]
[1777617559542,57.67,77029.79,25.0,0.99589,1e-05,0.50288]
[1777617562563,57.67,77028.8,25.0,0.99589,1e-05,0.50343]
[1777617566591,57.67,77025.42,25.0,0.99587,1e-05,0.50529]
[1777617571626,57.67,77025.77,25.0,0.99588,1e-05,0.50379]
[1777617572633,57.67,77024.32,25.0,0.99587,1e-05,0.50459]
[1777617573639,57.67,77022.85,25.0,0.99587,1e-05,0.5054]
[1777617578676,57.67,77023.33,25.0,0.99587,1e-05,0.50513]
[1777617580690,57.67,77025.73,25.0,0.99588,1e-05,0.50381]
[1777617582704,57.67,77024.36,25.0,0.99587,1e-05,0.50457]
[1777617583711,57.67,77026.17,25.0,0.99588,1e-05,0.50357]
[1777617584717,57.67,77028.06,25.0,0.99589,1e-05,0.50253]
[1777617586732,57.67,77027.22,25.0,0.99589,1e-05,0.50299]
[1777617587739,57.67,77024.64,25.0,0.99588,1e-05,0.50441]
[1777617590759,57.67,77025.64,25.0,0.99588,1e-05,0.50386]
[1777617593781,57.67,77028.88,25.0,0.9959,1e-05,0.50208]
[1777617594788,57.67,77034.26,25.0,0.99592,1e-05,0.49913]
[1777617595795,57.67,77033.52,25.0,0.99592,1e-05,0.49954]
[1777617597809,57.67,77034.37,25.0,0.99592,1e-05,0.49907]
[1777617602844,57.67,77033.91,25.0,0.99592,1e-05,0.49932]
[1777617606090,57.67,77033.81,25.0,0.99592,1e-05,0.49938]
[1777617609901,57.67,77032.32,25.0,0.99591,1e-05,0.50019]
[1777617610908,57.67,77027.0,25.0,0.99589,1e-05,0.50311]
[1777617613928,57.67,77027.85,25.0,0.99589,1e-05,0.50264]
[1777617615945,57.67,77026.94,25.0,0.99589,1e-05,0.50314]
[1777617616950,57.67,77026.27,25.0,0.99588,1e-05,0.50351]
[1777617618964,57.67,77024.53,25.0,0.99587,1e-05,0.50447]
[1777617623999,57.67,77023.06,25.0,0.99587,1e-05,0.50528]
[1777617628026,57.67,77021.66,25.0,0.99586,1e-05,0.50606]
[1777617633062,57.67,77022.83,25.0,0.99588,1e-05,0.5041]
[1777617635076,57.67,77024.87,25.0,0.99589,1e-05,0.50298]
[1777617640111,57.67,77025.04,25.0,0.99589,1e-05,0.50288]
[1777617643132,57.67,77026.0,25.0,0.99589,1e-05,0.50235]
[1777617644139,57.67,77024.84,25.0,0.99589,1e-05,0.50299]
[1777617649174,57.67,77024.34,25.0,0.99588,1e-05,0.50327]
[1777617652196,57.67,77023.47,25.0,0.99588,1e-05,0.50375]
[1777617655217,57.67,77024.2,25.0,0.99588,1e-05,0.50334]
[1777617659245,57.67,77019.71,25.0,0.99586,1e-05,0.50582]
[1777617662266,57.67,77018.89,25.0,0.99586,1e-05,0.50627]
[1777617666294,57.67,77015.53,25.0,0.99584,1e-05,0.50814]
[1777617667301,57.67,77009.07,25.0,0.99581,1e-05,0.51173]
[1777617668308,57.67,77007.62,25.0,0.9958,1e-05,0.51254]
[1777617669316,57.67,77004.73,25.0,0.99578,1e-05,0.51416]
[1777617670323,57.67,77003.08,25.0,0.99577,1e-05,0.51509]
[1777617671330,57.67,77000.03,25.0,0.99576,1e-05,0.5168]
[1777617676365,57.67,76999.33,25.0,0.99575,1e-05,0.5172]
[1777617681400,57.67,76997.46,25.0,0.99575,1e-05,0.51825]
[1777617686435,57.67,76997.69,25.0,0.99575,1e-05,0.51812]
[1777617691470,57.67,76997.54,25.0,0.99576,1e-05,0.51687]
[1777617695498,57.67,76998.63,25.0,0.99576,1e-05,0.51625]
[1777617697512,57.67,76997.57,25.0,0.99576,1e-05,0.51685]
[1777617701540,57.67,76996.44,25.0,0.99575,1e-05,0.51749]
[1777617703553,57.67,76997.58,25.0,0.99576,1e-05,0.51685]
[1777617709596,57.67,76997.11,25.0,0.99575,1e-05,0.51711]
[1777617715638,57.67,76997.03,25.0,0.99575,1e-05,0.51716]
[1777617718552,57.67,76996.68,25.0,0.99575,1e-05,0.51735]
[1777617718576,57.67,76996.68,25.0,0.99575,1e-05,0.51735]
[1777617718659,57.67,76996.58,25.0,0.99575,1e-05,0.51741]
[1777617720673,57.67,76995.36,25.0,0.99574,1e-05,0.5181]
[1777617721914,57.67,76995.36,25.0,0.99574,1e-05,0.5181]
[1777617722244,57.67,76995.87,25.0,0.99575,1e-05,0.51781]
[1777617722338,57.67,76995.87,25.0,0.99575,1e-05,0.51781]
[1777617722364,57.67,76995.87,25.0,0.99575,1e-05,0.51781]
[1777617722687,57.67,76982.3,25.0,0.99568,1e-05,0.52552]
[1777617723086,57.67,76982.3,25.0,0.99568,1e-05,0.52552]
[1777617723898,57.67,76982.3,25.0,0.99568,1e-05,0.52552]
[1777617723694,57.67,76970.67,25.0,0.99561,1e-05,0.5322]
[1777617724081,57.67,76970.67,25.0,0.99561,1e-05,0.5322]
[1777617724703,57.67,76961.45,25.0,0.99556,1e-05,0.53755]
[1777617725708,57.67,76958.96,25.0,0.99555,1e-05,0.539]
[1777617726715,57.67,76952.19,25.0,0.99551,1e-05,0.54297]
[1777617727496,57.67,76952.19,25.0,0.99551,1e-05,0.54297]
[1777617727723,57.67,76942.8,25.0,0.99546,1e-05,0.54851]
[1777617728730,57.67,76948.73,25.0,0.99549,1e-05,0.54501]
[1777617730744,57.67,76947.78,25.0,0.99549,1e-05,0.54557]
[1777617731751,57.67,76946.01,25.0,0.99548,1e-05,0.54661]
[1777617732758,57.67,76945.13,25.0,0.99547,1e-05,0.54713]
[1777617735780,57.67,76946.89,25.0,0.99548,1e-05,0.54609]
[1777617736787,57.67,76951.72,25.0,0.99551,1e-05,0.54325]
[1777617737795,57.67,76957.01,25.0,0.99554,1e-05,0.54014]
[1777617738801,57.67,76957.76,25.0,0.99554,1e-05,0.5397]
[1777617739808,57.67,76955.99,25.0,0.99553,1e-05,0.54074]
[1777617742829,57.67,76958.54,25.0,0.99555,1e-05,0.53925]
[1777617743835,57.67,76961.16,25.0,0.99556,1e-05,0.53772]
[1777617744843,57.67,76964.54,25.0,0.99558,1e-05,0.53575]
[1777617745850,57.67,76969.58,25.0,0.99561,1e-05,0.53283]
[1777617746933,57.67,76969.58,25.0,0.99561,1e-05,0.53283]
[1777617746857,57.67,76970.58,25.0,0.99561,1e-05,0.53225]
[1777617749878,57.67,76968.47,25.0,0.9956,1e-05,0.53347]
[1777617750885,57.67,76970.41,25.0,0.99561,1e-05,0.53235]
[1777617751474,57.67,76970.41,25.0,0.99561,1e-05,0.53235]
[1777617751892,57.67,76978.58,25.0,0.99567,1e-05,0.52629]
[1777617752900,57.67,76981.68,25.0,0.99568,1e-05,0.52452]
[1777617753839,57.67,76981.68,25.0,0.99568,1e-05,0.52452]
[1777617753910,57.67,76988.23,25.0,0.99572,1e-05,0.52079]
[1777617754916,57.67,76994.53,25.0,0.99575,1e-05,0.51723]
[1777617759951,57.67,76994.17,25.0,0.99575,1e-05,0.51743]
[1777617762094,57.67,76994.41,25.0,0.99575,1e-05,0.5173]
[1777617762098,57.67,76997.65,25.0,0.99577,1e-05,0.51547]
[1777617762972,57.67,76998.7,25.0,0.99577,1e-05,0.51488]
[1777617764986,57.67,76999.4,25.0,0.99578,1e-05,0.51449]
[1777617768008,57.67,76999.95,25.0,0.99578,1e-05,0.51418]
[1777617771029,57.67,76998.28,25.0,0.99577,1e-05,0.51512]
[1777617775057,57.67,76997.65,25.0,0.99577,1e-05,0.51547]
[1777617776064,57.67,76998.46,25.0,0.99577,1e-05,0.51502]
[1777617777071,57.67,76999.2,25.0,0.99578,1e-05,0.5146]
[1777617778078,57.67,77000.13,25.0,0.99578,1e-05,0.51408]
[1777617780092,57.67,76999.53,25.0,0.99578,1e-05,0.51442]
[1777617781099,57.67,77000.2,25.0,0.99578,1e-05,0.51404]
[1777617785127,57.67,76999.26,25.0,0.99578,1e-05,0.51457]
[1777617788148,57.67,76997.6,25.0,0.99577,1e-05,0.5155]
[1777617789155,57.67,76996.41,25.0,0.99576,1e-05,0.51617]
[1777617790162,57.67,76985.81,25.0,0.99571,1e-05,0.52217]
[1777617791174,57.67,76978.04,25.0,0.99566,1e-05,0.5266]
[1777617795202,57.67,76978.69,25.0,0.99567,1e-05,0.52623]
[1777617797215,57.67,76978.11,25.0,0.99566,1e-05,0.52656]
[1777617800237,57.67,76977.37,25.0,0.99566,1e-05,0.52698]
[1777617802251,57.67,76976.28,25.0,0.99565,1e-05,0.52761]
[1777617804265,57.67,76967.68,25.0,0.99561,1e-05,0.53256]
[1777617805272,57.67,76961.66,25.0,0.99558,1e-05,0.53605]
[1777617806279,57.67,76960.86,25.0,0.99557,1e-05,0.53652]
[1777617811314,57.67,76960.39,25.0,0.99558,1e-05,0.53542]
[1777617816349,57.67,76959.53,25.0,0.99558,1e-05,0.53592]
[1777617817356,57.67,76958.59,25.0,0.99557,1e-05,0.53646]
[1777617818363,57.67,76961.71,25.0,0.99559,1e-05,0.53465]
[1777617819371,57.67,76963.08,25.0,0.99559,1e-05,0.53386]
[1777617824405,57.67,76962.27,25.0,0.99559,1e-05,0.53433]
[1777617827427,57.67,76964.67,25.0,0.9956,1e-05,0.53294]
[1777617832462,57.67,76964.26,25.0,0.9956,1e-05,0.53317]
[1777617835483,57.67,76963.1,25.0,0.99559,1e-05,0.53384]
[1777617836490,57.67,76958.76,25.0,0.99557,1e-05,0.53637]
[1777617837497,57.67,76957.93,25.0,0.99557,1e-05,0.53685]
[1777617840518,57.67,76957.01,25.0,0.99556,1e-05,0.53739]
[1777617841525,57.67,76954.81,25.0,0.99555,1e-05,0.53867]
[1777617845554,57.67,76955.54,25.0,0.99555,1e-05,0.53824]
[1777617847568,57.67,76956.59,25.0,0.99556,1e-05,0.53763]
[1777617852603,57.67,76961.94,25.0,0.99559,1e-05,0.53452]
[1777617853610,57.67,76965.19,25.0,0.99561,1e-05,0.53263]
[1777617855624,57.67,76965.61,25.0,0.99561,1e-05,0.53239]
[1777617858645,57.67,76968.22,25.0,0.99562,1e-05,0.53088]
[1777617859652,57.67,76970.01,25.0,0.99563,1e-05,0.52985]
[1777617860659,57.67,76969.29,25.0,0.99563,1e-05,0.53027]
[1777617864687,57.67,76961.44,25.0,0.99559,1e-05,0.53481]
[1777617865694,57.67,76960.27,25.0,0.99558,1e-05,0.53549]
[1777617870729,57.67,76960.38,25.0,0.99558,1e-05,0.53542]
[1777617872743,57.67,76962.96,25.0,0.9956,1e-05,0.53256]
[1777617876771,57.67,76983.3,25.0,0.99571,1e-05,0.5209]
[1777617877778,57.67,76993.86,25.0,0.99577,1e-05,0.51493]
[1777617878785,57.67,76993.37,25.0,0.99577,1e-05,0.51521]
[1777617879685,57.67,76993.37,25.0,0.99577,1e-05,0.51521]
[1777617879746,57.67,76993.37,25.0,0.99577,1e-05,0.51521]
[1777617879800,57.67,77000.3,25.0,0.9958,1e-05,0.51133]
[1777617880577,57.67,77000.3,25.0,0.9958,1e-05,0.51133]
[1777617880893,57.67,77000.3,25.0,0.9958,1e-05,0.51133]
[1777617880944,57.67,77012.37,25.0,0.99586,1e-05,0.50462]
[1777617881813,57.67,77008.95,25.0,0.99585,1e-05,0.50651]
[1777617883748,57.67,77009.37,25.0,0.99585,1e-05,0.50628]
[1777617884834,57.67,77010.9,25.0,0.99586,1e-05,0.50543]
[1777617886849,57.67,77012.47,25.0,0.99587,1e-05,0.50457]
[1777617889869,57.67,77011.73,25.0,0.99586,1e-05,0.50497]
[1777617890877,57.67,77013.15,25.0,0.99587,1e-05,0.50419]
[1777617891883,57.67,77016.34,25.0,0.99589,1e-05,0.50243]
[1777617892891,57.67,77038.42,25.0,0.996,0.0,0.49041]
[1777617893898,57.67,77037.44,25.0,0.99599,0.0,0.49094]
[1777617895999,57.67,77038.17,25.0,0.996,0.0,0.49054]
[1777617896247,57.67,77038.17,25.0,0.996,0.0,0.49054]
[1777617896923,57.67,77040.65,25.0,0.99601,0.0,0.48921]
[1777617897931,57.67,77047.09,25.0,0.99604,0.0,0.48576]
[1777617898938,57.67,77046.58,25.0,0.99604,0.0,0.48603]
[1777617900953,57.67,77048.71,25.0,0.99605,0.0,0.48489]
[1777617902967,57.67,77049.49,25.0,0.99605,0.0,0.48448]
[1777617904981,57.67,77048.9,25.0,0.99605,0.0,0.48479]
[1777617905988,57.67,77050.12,25.0,0.99605,0.0,0.48414]
[1777617910017,57.67,77049.63,25.0,0.99605,0.0,0.4844]
[1777617913038,57.67,77053.43,25.0,0.99607,0.0,0.48238]
[1777617913130,57.67,77053.43,25.0,0.99607,0.0,0.48238]
[1777617914049,57.67,77054.38,25.0,0.99607,0.0,0.48187]
[1777617915052,57.67,77053.09,25.0,0.99607,0.0,0.48256]
[1777617919127,57.67,77050.99,25.0,0.99606,0.0,0.48368]
[1777617920130,57.67,77051.61,25.0,0.99606,0.0,0.48335]
[1777617923151,57.67,77052.86,25.0,0.99607,0.0,0.48268]
[1777617924158,57.67,77053.9,25.0,0.99607,0.0,0.48213]
[1777617925164,57.67,77055.6,25.0,0.99608,0.0,0.48123]
[1777617926172,57.67,77053.54,25.0,0.99607,0.0,0.48232]
[1777617928186,57.67,77050.92,25.0,0.99606,0.0,0.48371]
[1777617930199,57.67,77049.2,25.0,0.99605,0.0,0.48463]
[1777617931207,57.67,77048.09,25.0,0.99605,0.0,0.48395]
[1777617936242,57.67,77050.5,25.0,0.99607,0.0,0.48266]
[1777617941277,57.67,77050.5,25.0,0.99607,0.0,0.48266]
[1777617946312,57.67,77048.43,25.0,0.99606,0.0,0.48377]
[1777617949333,57.67,77039.1,25.0,0.99601,0.0,0.48876]
[1777617950341,57.67,77044.98,25.0,0.99604,0.0,0.48561]
[1777617951348,57.67,77047.4,25.0,0.99605,0.0,0.48431]
[1777617953361,57.67,77046.76,25.0,0.99605,0.0,0.48466]
[1777617954370,57.67,77047.65,25.0,0.99605,0.0,0.48418]
[1777617957389,57.67,77046.58,25.0,0.99605,0.0,0.48475]
[1777617958397,57.67,77045.7,25.0,0.99604,0.0,0.48522]
[1777617962425,57.67,77045.01,25.0,0.99604,0.0,0.48559]
[1777617963505,57.67,77045.01,25.0,0.99604,0.0,0.48559]
[1777617963598,57.67,77044.45,25.0,0.99604,0.0,0.48589]
[1777617964440,57.67,77042.3,25.0,0.99603,0.0,0.48704]
[1777617965945,57.67,77039.63,25.0,0.99601,0.0,0.48847]
[1777617966454,57.67,77034.7,25.0,0.99599,0.0,0.49113]
[1777617967461,57.67,77031.92,25.0,0.99597,0.0,0.49263]
[1777617968468,57.67,77025.23,25.0,0.99594,1e-05,0.49626]
[1777617969475,57.67,77022.04,25.0,0.99592,1e-05,0.498]
[1777617970481,57.67,77020.13,25.0,0.99591,1e-05,0.49904]
[1777617971676,57.67,77013.15,25.0,0.99588,1e-05,0.50288]
[1777617972496,57.67,77012.42,25.0,0.99588,1e-05,0.50328]
[1777617974513,57.67,77011.72,25.0,0.99587,1e-05,0.50367]
[1777617979548,57.67,77010.51,25.0,0.99587,1e-05,0.50433]
[1777617984583,57.67,77010.35,25.0,0.99587,1e-05,0.50442]
[1777617985590,57.67,77011.52,25.0,0.99587,1e-05,0.50378]
[1777617986597,57.67,77010.88,25.0,0.99587,1e-05,0.50413]
[1777617987604,57.67,77010.17,25.0,0.99586,1e-05,0.50452]
[1777617989617,57.67,77012.62,25.0,0.99588,1e-05,0.50317]
[1777617994653,57.67,77012.79,25.0,0.99589,1e-05,0.50176]
[1777617995660,57.67,77012.18,25.0,0.99588,1e-05,0.5021]
[1777617997674,57.67,77012.89,25.0,0.99589,1e-05,0.50171]
[1777617998681,57.67,77013.69,25.0,0.99589,1e-05,0.50127]
[1777617999688,57.67,77004.78,25.0,0.99585,1e-05,0.50619]
[1777618000695,57.67,77001.31,25.0,0.99583,1e-05,0.50811]
[1777618001702,57.67,77000.42,25.0,0.99582,1e-05,0.50861]
[1777618002708,57.67,76997.89,25.0,0.99581,1e-05,0.51002]
[1777618003715,57.67,76997.15,25.0,0.99581,1e-05,0.51043]
[1777618004723,57.67,76998.46,25.0,0.99581,1e-05,0.5097]
[1777618005698,57.67,76998.46,25.0,0.99581,1e-05,0.5097]
[1777618005730,57.67,76997.36,25.0,0.99581,1e-05,0.51031]
[1777618008750,57.67,76999.0,25.0,0.99582,1e-05,0.5094]
[1777618013790,57.67,76998.67,25.0,0.99582,1e-05,0.50958]
[1777618015805,57.67,76996.72,25.0,0.99581,1e-05,0.51067]
[1777618017819,57.67,76998.39,25.0,0.99581,1e-05,0.50974]
[1777618022855,57.67,76997.87,25.0,0.99581,1e-05,0.51003]
[1777618024868,57.67,76996.64,25.0,0.9958,1e-05,0.51071]
[1777618030911,57.67,76996.64,25.0,0.9958,1e-05,0.51071]
[1777618033931,57.67,76995.55,25.0,0.9958,1e-05,0.51132]
[1777618034938,57.67,76983.83,25.0,0.99574,1e-05,0.51791]
[1777618035945,57.67,76982.4,25.0,0.99573,1e-05,0.51872]
[1777618036611,57.67,76982.4,25.0,0.99573,1e-05,0.51872]
[1777618037959,57.67,76986.91,25.0,0.99575,1e-05,0.51617]
[1777618040980,57.67,76987.59,25.0,0.99576,1e-05,0.51579]
[1777618046015,57.67,76987.26,25.0,0.99576,1e-05,0.51598]
[1777618048212,57.67,76987.5,25.0,0.99576,1e-05,0.51584]
[1777618048239,57.67,76987.1,25.0,0.99576,1e-05,0.51607]
[1777618049036,57.67,76981.99,25.0,0.99573,1e-05,0.51895]
[1777618050085,57.67,76981.99,25.0,0.99573,1e-05,0.51895]
[1777618050168,57.67,76980.75,25.0,0.99572,1e-05,0.51965]
[1777618055078,57.67,76979.11,25.0,0.99572,1e-05,0.51924]
[1777618056085,57.67,76976.75,25.0,0.99571,1e-05,0.52058]
[1777618060113,57.67,76982.31,25.0,0.99574,1e-05,0.51743]
[1777618061120,57.67,76985.44,25.0,0.99576,1e-05,0.51566]
[1777618066155,57.67,76985.29,25.0,0.99576,1e-05,0.51575]
[1777618069484,57.67,76985.24,25.0,0.99576,1e-05,0.51578]
[1777618071395,57.67,76984.87,25.0,0.99575,1e-05,0.51598]
[1777618074211,57.67,76985.74,25.0,0.99576,1e-05,0.51549]
[1777618075219,57.67,76985.17,25.0,0.99576,1e-05,0.51582]
[1777618076226,57.67,76984.57,25.0,0.99575,1e-05,0.51615]
[1777618081263,57.67,76983.57,25.0,0.99575,1e-05,0.51672]
[1777618084284,57.67,76982.97,25.0,0.99574,1e-05,0.51706]
[1777618089318,57.67,76983.05,25.0,0.99574,1e-05,0.51701]
[1777618091333,57.67,76982.38,25.0,0.99574,1e-05,0.51739]
[1777618092340,57.67,76980.66,25.0,0.99573,1e-05,0.51836]
[1777618093347,57.67,76979.85,25.0,0.99573,1e-05,0.51882]
[1777618096368,57.67,76979.11,25.0,0.99572,1e-05,0.51924]
[1777618097375,57.67,76978.47,25.0,0.99572,1e-05,0.5196]
[1777618098382,57.67,76976.7,25.0,0.99571,1e-05,0.52061]
[1777618103417,57.67,76975.06,25.0,0.9957,1e-05,0.52154]
[1777618104424,57.67,76971.14,25.0,0.99568,1e-05,0.52377]
[1777618105431,57.67,76970.05,25.0,0.99568,1e-05,0.5244]
[1777618108199,57.67,76970.33,25.0,0.99568,1e-05,0.52424]
[1777618108452,57.67,76960.07,25.0,0.99562,1e-05,0.53013]
[1777618109911,57.67,76958.8,25.0,0.99562,1e-05,0.53086]
[1777618110466,57.67,76964.81,25.0,0.99565,1e-05,0.5274]
[1777618111750,57.67,76964.81,25.0,0.99565,1e-05,0.5274]
[1777618111813,57.67,76967.54,25.0,0.99567,1e-05,0.52447]
[1777618113487,57.67,76969.16,25.0,0.99568,1e-05,0.52355]
[1777618116508,57.67,76968.12,25.0,0.99568,1e-05,0.52414]
[1777618117515,57.67,76966.96,25.0,0.99567,1e-05,0.52481]
[1777618120318,57.67,76967.72,25.0,0.99567,1e-05,0.52437]
[1777618120535,57.67,76966.62,25.0,0.99567,1e-05,0.525]
[1777618121542,57.67,76965.7,25.0,0.99566,1e-05,0.52553]
[1777618123557,57.67,76964.09,25.0,0.99565,1e-05,0.52645]
[1777618125571,57.67,76964.94,25.0,0.99566,1e-05,0.52596]
[1777618126578,57.67,76966.19,25.0,0.99567,1e-05,0.52525]
[1777618131613,57.67,76970.01,25.0,0.99569,1e-05,0.52306]
[1777618134633,57.67,76969.02,25.0,0.99568,1e-05,0.52363]
[1777618136648,57.67,76968.43,25.0,0.99568,1e-05,0.52397]
[1777618137655,57.67,76970.56,25.0,0.99569,1e-05,0.52275]
[1777618138662,57.67,76971.96,25.0,0.9957,1e-05,0.52195]
[1777618139670,57.67,76970.92,25.0,0.99569,1e-05,0.52255]
[1777618140678,57.67,76969.15,25.0,0.99568,1e-05,0.52355]
[1777618143699,57.67,76968.15,25.0,0.99568,1e-05,0.52413]
[1777618146720,57.67,76967.17,25.0,0.99567,1e-05,0.52469]
[1777618148734,57.67,76968.52,25.0,0.99568,1e-05,0.52391]
[1777618149741,57.67,76970.05,25.0,0.99569,1e-05,0.52304]
[1777618154775,57.67,76970.01,25.0,0.99569,1e-05,0.52306]
[1777618157797,57.67,76963.45,25.0,0.99565,1e-05,0.52682]
[1777618158804,57.67,76960.49,25.0,0.99564,1e-05,0.52852]
[1777618159811,57.67,76961.27,25.0,0.99564,1e-05,0.52807]
[1777618164846,57.67,76962.3,25.0,0.99565,1e-05,0.52748]
[1777618165853,57.67,76971.71,25.0,0.9957,1e-05,0.5221]
[1777618166860,57.67,76970.61,25.0,0.99569,1e-05,0.52272]
[1777618170888,57.67,76971.61,25.0,0.9957,1e-05,0.52215]
[1777618171894,57.67,76971.15,25.0,0.9957,1e-05,0.52106]
[1777618174915,57.67,76970.2,25.0,0.9957,1e-05,0.5216]
[1777618178944,57.67,76971.46,25.0,0.99571,1e-05,0.52089]
[1777618179951,57.67,76970.59,25.0,0.9957,1e-05,0.52138]
[1777618181965,57.67,76971.88,25.0,0.99571,1e-05,0.52065]
[1777618182972,57.67,76974.31,25.0,0.99572,1e-05,0.51927]
[1777618183979,57.67,76975.23,25.0,0.99573,1e-05,0.51875]
[1777618185993,57.67,76974.06,25.0,0.99572,1e-05,0.51941]
[1777618188016,57.67,76971.95,25.0,0.99571,1e-05,0.52061]
[1777618189016,57.67,76965.9,25.0,0.99568,1e-05,0.52406]
[1777618190023,57.67,76963.4,25.0,0.99566,1e-05,0.52549]
[1777618192037,57.67,76961.65,25.0,0.99565,1e-05,0.52649]
[1777618195058,57.67,76962.27,25.0,0.99566,1e-05,0.52613]
[1777618197072,57.67,76961.32,25.0,0.99565,1e-05,0.52668]
[1777618199085,57.67,76960.68,25.0,0.99565,1e-05,0.52705]
[1777618202107,57.67,76958.02,25.0,0.99563,1e-05,0.52858]
[1777618207142,57.67,76959.74,25.0,0.99564,1e-05,0.52759]
[1777618208148,57.67,76964.15,25.0,0.99567,1e-05,0.52506]
[1777618209156,57.67,76965.3,25.0,0.99567,1e-05,0.5244]
[1777618210163,57.67,76966.03,25.0,0.99568,1e-05,0.52398]
[1777618212177,57.67,76966.72,25.0,0.99568,1e-05,0.52359]
[1777618213184,57.67,76967.76,25.0,0.99569,1e-05,0.52299]
[1777618214190,57.67,76971.78,25.0,0.99571,1e-05,0.52071]
[1777618215198,57.67,76974.93,25.0,0.99572,1e-05,0.51892]
[1777618217211,57.67,76975.54,25.0,0.99573,1e-05,0.51857]
[1777618218219,57.67,76974.0,25.0,0.99572,1e-05,0.51944]
[1777618219226,57.67,76967.76,25.0,0.99569,1e-05,0.52299]
[1777618220234,57.67,76961.77,25.0,0.99565,1e-05,0.52642]
[1777618222793,57.67,76961.19,25.0,0.99565,1e-05,0.52675]
[1777618222827,57.67,76961.19,25.0,0.99565,1e-05,0.52675]
[1777618223255,57.67,76960.98,25.0,0.99565,1e-05,0.52688]
[1777618224262,57.67,76959.68,25.0,0.99564,1e-05,0.52762]
[1777618224854,57.67,76959.68,25.0,0.99564,1e-05,0.52762]
[1777618225272,57.67,76944.07,25.0,0.99556,1e-05,0.53666]
[1777618226278,57.67,76927.79,25.0,0.99547,1e-05,0.54623]
[1777618227176,57.67,76927.79,25.0,0.99547,1e-05,0.54623]
[1777618227285,57.67,76928.51,25.0,0.99547,1e-05,0.54581]
[1777618229299,57.67,76927.85,25.0,0.99547,1e-05,0.5462]
[1777618229464,57.67,76927.85,25.0,0.99547,1e-05,0.5462]
[1777618230306,57.67,76919.59,25.0,0.99542,1e-05,0.55111]
[1777618231014,57.67,76919.59,25.0,0.99542,1e-05,0.55111]
[1777618231313,57.67,76915.07,25.0,0.99541,1e-05,0.5524]
[1777618232320,57.67,76910.1,25.0,0.99538,1e-05,0.55538]
[1777618233366,57.67,76910.1,25.0,0.99538,1e-05,0.55538]
[1777618233435,57.67,76908.09,25.0,0.99537,1e-05,0.55659]
[1777618234334,57.67,76905.91,25.0,0.99536,1e-05,0.55791]
[1777618235341,57.67,76905.2,25.0,0.99535,1e-05,0.55833]
[1777618236348,57.67,76902.96,25.0,0.99534,1e-05,0.55969]
[1777618236543,57.67,76902.96,25.0,0.99534,1e-05,0.55969]
[1777618236575,57.67,76902.96,25.0,0.99534,1e-05,0.55969]
[1777618237408,57.67,76902.96,25.0,0.99534,1e-05,0.55969]
[1777618237355,57.67,76871.93,25.0,0.99516,1e-05,0.57874]
[1777618237737,57.67,76871.93,25.0,0.99516,1e-05,0.57874]
[1777618237740,57.67,76871.93,25.0,0.99516,1e-05,0.57874]
[1777618238431,57.67,76863.72,25.0,0.99511,1e-05,0.58387]
[1777618238600,57.67,76863.72,25.0,0.99511,1e-05,0.58387]
[1777618239369,57.67,76871.51,25.0,0.99516,1e-05,0.579]
[1777618240376,57.67,76880.88,25.0,0.99521,1e-05,0.57319]
[1777618241383,57.67,76884.55,25.0,0.99523,1e-05,0.57092]
[1777618243397,57.67,76883.37,25.0,0.99523,1e-05,0.57165]
[1777618244404,57.67,76880.53,25.0,0.99521,1e-05,0.5734]
[1777618245411,57.67,76879.22,25.0,0.9952,1e-05,0.57421]
[1777618246418,57.67,76877.17,25.0,0.99519,1e-05,0.57548]
[1777618247425,57.67,76879.55,25.0,0.9952,1e-05,0.57401]
[1777618248432,57.67,76884.5,25.0,0.99523,1e-05,0.57095]
[1777618249439,57.67,76883.2,25.0,0.99522,1e-05,0.57175]
[1777618250446,57.67,76880.89,25.0,0.99521,1e-05,0.57318]
[1777618251458,57.67,76882.05,25.0,0.99522,1e-05,0.57246]
[1777618252610,57.67,76882.92,25.0,0.99522,1e-05,0.57193]
[1777618253467,57.67,76887.86,25.0,0.99525,1e-05,0.56889]
[1777618254474,57.67,76889.74,25.0,0.99526,1e-05,0.56774]
[1777618255481,57.67,76890.9,25.0,0.99527,1e-05,0.56703]
[1777618257432,57.67,76891.6,25.0,0.99527,1e-05,0.5666]
[1777618258160,57.67,76891.6,25.0,0.99527,1e-05,0.5666]
[1777618258252,57.67,76893.79,25.0,0.99529,1e-05,0.56526]
[1777618258502,57.67,76895.25,25.0,0.99529,1e-05,0.56437]
[1777618259977,57.67,76900.99,25.0,0.99533,1e-05,0.56088]
[1777618261033,57.67,76900.99,25.0,0.99533,1e-05,0.56088]
[1777618261038,57.67,76900.99,25.0,0.99533,1e-05,0.56088]
[1777618261134,57.67,76904.58,25.0,0.99535,1e-05,0.55871]
[1777618261522,57.67,76905.96,25.0,0.99536,1e-05,0.55787]
[1777618262530,57.67,76900.35,25.0,0.99532,1e-05,0.56127]
[1777618263537,57.67,76897.76,25.0,0.99531,1e-05,0.56284]
[1777618264544,57.67,76900.06,25.0,0.99532,1e-05,0.56144]
[1777618265551,57.67,76899.02,25.0,0.99532,1e-05,0.56208]
[1777618266558,57.67,76891.63,25.0,0.99527,1e-05,0.56658]
[1777618267978,57.67,76886.28,25.0,0.99524,1e-05,0.56986]
[1777618268572,57.67,76888.22,25.0,0.99525,1e-05,0.56867]
[1777618269579,57.67,76891.2,25.0,0.99527,1e-05,0.56684]
[1777618272600,57.67,76889.24,25.0,0.99526,1e-05,0.56804]
[1777618273607,57.67,76887.57,25.0,0.99525,1e-05,0.56907]
[1777618275621,57.67,76888.3,25.0,0.99525,1e-05,0.56862]
[1777618277635,57.67,76889.01,25.0,0.99526,1e-05,0.56818]
[1777618279649,57.67,76887.77,25.0,0.99525,1e-05,0.56894]
[1777618280655,57.67,76888.55,25.0,0.99526,1e-05,0.56847]
[1777618281663,57.67,76889.96,25.0,0.99526,1e-05,0.5676]
[1777618282670,57.67,76895.68,25.0,0.9953,1e-05,0.56411]
[1777618285691,57.67,76893.76,25.0,0.99529,1e-05,0.56528]
[1777618288491,57.67,76889.23,25.0,0.99526,1e-05,0.56805]
[1777618288848,57.67,76889.23,25.0,0.99526,1e-05,0.56805]
[1777618289075,57.67,76889.23,25.0,0.99526,1e-05,0.56805]
[1777618289201,57.67,76884.87,25.0,0.99523,1e-05,0.57073]
[1777618289719,57.67,76864.48,25.0,0.99511,1e-05,0.58339]
[1777618290726,57.67,76867.62,25.0,0.99513,1e-05,0.58143]
[1777618291733,57.67,76874.51,25.0,0.99519,1e-05,0.57568]
[1777618292740,57.67,76878.41,25.0,0.99521,1e-05,0.57326]
[1777618294756,57.67,76879.46,25.0,0.99521,1e-05,0.57261]
[1777618295763,57.67,76882.75,25.0,0.99523,1e-05,0.57059]
[1777618296770,57.67,76882.25,25.0,0.99523,1e-05,0.57089]
[1777618300798,57.67,76884.97,25.0,0.99525,1e-05,0.56922]
[1777618301805,57.67,76889.0,25.0,0.99527,1e-05,0.56675]
[1777618302812,57.67,76891.94,25.0,0.99529,1e-05,0.56495]
[1777618303819,57.67,76894.2,25.0,0.9953,1e-05,0.56358]
[1777618305833,57.67,76896.71,25.0,0.99531,1e-05,0.56205]
[1777618306840,57.67,76900.28,25.0,0.99534,1e-05,0.55989]
[1777618307847,57.67,76900.71,25.0,0.99534,1e-05,0.55962]
[1777618310868,57.67,76901.82,25.0,0.99534,1e-05,0.55895]
[1777618315903,57.67,76901.85,25.0,0.99534,1e-05,0.55894]
[1777618316911,57.67,76899.31,25.0,0.99533,1e-05,0.56047]
[1777618319933,57.67,76901.75,25.0,0.99534,1e-05,0.559]
[1777618322953,57.67,76901.27,25.0,0.99534,1e-05,0.55929]
[1777618323961,57.67,76900.3,25.0,0.99534,1e-05,0.55987]
[1777618324970,57.67,76901.08,25.0,0.99534,1e-05,0.5594]
[1777618325603,57.67,76901.08,25.0,0.99534,1e-05,0.5594]
[1777618326982,57.67,76903.27,25.0,0.99535,1e-05,0.55808]
[1777618327900,57.67,76903.27,25.0,0.99535,1e-05,0.55808]
[1777618327990,57.67,76904.99,25.0,0.99536,1e-05,0.55704]
[1777618328568,57.67,76904.99,25.0,0.99536,1e-05,0.55704]
[1777618328997,57.67,76914.26,25.0,0.99541,1e-05,0.55148]
[1777618330006,57.67,76914.66,25.0,0.99542,1e-05,0.55124]
[1777618335039,57.67,76914.56,25.0,0.99542,1e-05,0.5513]
[1777618336046,57.67,76909.29,25.0,0.99539,1e-05,0.55445]
[1777618337053,57.67,76906.5,25.0,0.99537,1e-05,0.55613]
[1777618339067,57.67,76905.94,25.0,0.99537,1e-05,0.55647]
[1777618340074,57.67,76907.03,25.0,0.99537,1e-05,0.55581]
[1777618344102,57.67,76906.15,25.0,0.99537,1e-05,0.55634]
[1777618345110,57.67,76908.49,25.0,0.99538,1e-05,0.55493]
[1777618346115,57.67,76910.75,25.0,0.99539,1e-05,0.55358]
[1777618348130,57.67,76911.91,25.0,0.9954,1e-05,0.55288]
[1777618349137,57.67,76912.99,25.0,0.99541,1e-05,0.55224]
[1777618350143,57.67,76915.65,25.0,0.99542,1e-05,0.55065]
[1777618351151,57.67,76914.23,25.0,0.99543,1e-05,0.55008]
[1777618352158,57.67,76914.92,25.0,0.99543,1e-05,0.54967]
[1777618357193,57.67,76911.43,25.0,0.99541,1e-05,0.55176]
[1777618358201,57.67,76912.67,25.0,0.99542,1e-05,0.55102]
[1777618359096,57.67,76912.67,25.0,0.99542,1e-05,0.55102]
[1777618359208,57.67,76914.51,25.0,0.99543,1e-05,0.54992]
[1777618360133,57.67,76914.51,25.0,0.99543,1e-05,0.54992]
[1777618360215,57.67,76919.47,25.0,0.99546,1e-05,0.54697]
[1777618361334,57.67,76919.47,25.0,0.99546,1e-05,0.54697]
[1777618361434,57.67,76921.86,25.0,0.99547,1e-05,0.54555]
[1777618362229,57.67,76922.44,25.0,0.99547,1e-05,0.54521]
[1777618365250,57.67,76923.05,25.0,0.99548,1e-05,0.54485]
[1777618366036,57.67,76923.05,25.0,0.99548,1e-05,0.54485]
[1777618367040,57.67,76922.75,25.0,0.99547,1e-05,0.54502]
[1777618368271,57.67,76921.31,25.0,0.99547,1e-05,0.54588]
[1777618369278,57.67,76922.21,25.0,0.99547,1e-05,0.54534]
[1777618371292,57.67,76922.78,25.0,0.99547,1e-05,0.54501]
[1777618372299,57.67,76921.19,25.0,0.99546,1e-05,0.54595]
[1777618373305,57.67,76929.04,25.0,0.99551,1e-05,0.54131]
[1777618374313,57.67,76931.91,25.0,0.99552,1e-05,0.53963]
[1777618375319,57.67,76932.82,25.0,0.99553,1e-05,0.53909]
[1777618376327,57.67,76934.77,25.0,0.99554,1e-05,0.53795]
[1777618377334,57.67,76937.53,25.0,0.99556,1e-05,0.53634]
[1777618380355,57.67,76939.61,25.0,0.99557,1e-05,0.53512]
[1777618381362,57.67,76941.3,25.0,0.99558,1e-05,0.53414]
[1777618383177,57.67,76941.18,25.0,0.99558,1e-05,0.53421]
[1777618383213,57.67,76941.18,25.0,0.99558,1e-05,0.53421]
[1777618383376,57.67,76943.24,25.0,0.99559,1e-05,0.53301]
[1777618384383,57.67,76947.27,25.0,0.99561,1e-05,0.53068]
[1777618385390,57.67,76951.85,25.0,0.99563,1e-05,0.52803]
[1777618385625,57.67,76951.85,25.0,0.99563,1e-05,0.52803]
[1777618386397,57.67,76955.02,25.0,0.99565,1e-05,0.52621]
[1777618387404,57.67,76955.99,25.0,0.99566,1e-05,0.52566]
[1777618388411,57.67,76958.22,25.0,0.99567,1e-05,0.52438]
[1777618389417,57.67,76960.35,25.0,0.99568,1e-05,0.52316]
[1777618390425,57.67,76961.66,25.0,0.99569,1e-05,0.52241]
[1777618392439,57.67,76961.08,25.0,0.99568,1e-05,0.52274]
[1777618394453,57.67,76959.32,25.0,0.99567,1e-05,0.52375]
[1777618395460,57.67,76951.15,25.0,0.99563,1e-05,0.52844]
[1777618396467,57.67,76948.21,25.0,0.99561,1e-05,0.53013]
[1777618397474,57.67,76947.46,25.0,0.99561,1e-05,0.53057]
[1777618398481,57.67,76948.6,25.0,0.99562,1e-05,0.52991]
[1777618400494,57.67,76947.26,25.0,0.99561,1e-05,0.53068]
[1777618401502,57.67,76948.36,25.0,0.99561,1e-05,0.53005]
[1777618402509,57.67,76946.62,25.0,0.9956,1e-05,0.53105]
[1777618403516,57.67,76947.43,25.0,0.99561,1e-05,0.53059]
[1777618405529,57.67,76948.23,25.0,0.99561,1e-05,0.53012]
[1777618406537,57.67,76947.51,25.0,0.99561,1e-05,0.53054]
[1777618407544,57.67,76948.73,25.0,0.99562,1e-05,0.52983]
[1777618411573,57.67,76946.21,25.0,0.99561,1e-05,0.52992]
[1777618415601,57.67,76948.54,25.0,0.99563,1e-05,0.52858]
[1777618416608,57.67,76955.09,25.0,0.99566,1e-05,0.52481]
[1777618417615,57.67,76958.79,25.0,0.99568,1e-05,0.52269]
[1777618418622,57.67,76961.21,25.0,0.99569,1e-05,0.52131]
[1777618420636,57.67,76962.4,25.0,0.9957,1e-05,0.52064]
[1777618421643,57.67,76967.94,25.0,0.99573,1e-05,0.51749]
[1777618422650,57.67,76970.63,25.0,0.99574,1e-05,0.51597]
[1777618424664,57.67,76971.5,25.0,0.99575,1e-05,0.51548]
[1777618425671,57.67,76970.03,25.0,0.99574,1e-05,0.51631]
[1777618426678,57.67,76964.63,25.0,0.99571,1e-05,0.51937]
[1777618427685,57.67,76964.15,25.0,0.99571,1e-05,0.51964]
[1777618432720,57.67,76964.32,25.0,0.99571,1e-05,0.51955]
[1777618433727,57.67,76964.93,25.0,0.99571,1e-05,0.5192]
[1777618434734,57.67,76965.85,25.0,0.99572,1e-05,0.51868]
[1777618439771,57.67,76965.82,25.0,0.99572,1e-05,0.51869]
[1777618441783,57.67,76963.97,25.0,0.99571,1e-05,0.51974]
[1777618442789,57.67,76963.17,25.0,0.9957,1e-05,0.5202]
[1777618444804,57.67,76965.27,25.0,0.99572,1e-05,0.51901]
[1777618446818,57.67,76969.0,25.0,0.99574,1e-05,0.51689]
[1777618449839,57.67,76965.4,25.0,0.99572,1e-05,0.51893]
[1777618450846,57.67,76964.34,25.0,0.99571,1e-05,0.51953]
[1777618451853,57.67,76962.24,25.0,0.9957,1e-05,0.52073]
[1777618452860,57.67,76961.29,25.0,0.99569,1e-05,0.52127]
[1777618457896,57.67,76961.29,25.0,0.99569,1e-05,0.52127]
[1777618458902,57.67,76959.89,25.0,0.99569,1e-05,0.52207]
[1777618462931,57.67,76961.54,25.0,0.9957,1e-05,0.52113]
[1777618463938,57.67,76963.56,25.0,0.99571,1e-05,0.51998]
[1777618469168,57.67,76963.53,25.0,0.99571,1e-05,0.51999]
[1777618470444,57.67,76963.62,25.0,0.99571,1e-05,0.51994]
[1777618471324,57.67,76963.59,25.0,0.99571,1e-05,0.51996]
[1777618471995,57.67,76962.17,25.0,0.99571,1e-05,0.51942]
[1777618473001,57.67,76962.89,25.0,0.99571,1e-05,0.51901]
[1777618474008,57.67,76965.68,25.0,0.99573,1e-05,0.51743]
[1777618477029,57.67,76966.49,25.0,0.99573,1e-05,0.51697]
[1777618478036,57.67,76971.21,25.0,0.99576,1e-05,0.5143]
[1777618479043,57.67,76969.39,25.0,0.99575,1e-05,0.51533]
[1777618486093,57.67,76969.38,25.0,0.99575,1e-05,0.51533]
[1777618490120,57.67,76971.16,25.0,0.99576,1e-05,0.51433]
[1777618491127,57.67,76972.59,25.0,0.99577,1e-05,0.51353]
[1777618495155,57.67,76974.02,25.0,0.99577,1e-05,0.51272]
[1777618496290,57.67,76972.9,25.0,0.99577,1e-05,0.51335]
[1777618497168,57.67,76969.09,25.0,0.99575,1e-05,0.5155]
[1777618498175,57.67,76966.28,25.0,0.99573,1e-05,0.51709]
[1777618499182,57.67,76969.39,25.0,0.99575,1e-05,0.51533]
[1777618500190,57.67,76973.83,25.0,0.99577,1e-05,0.51283]
[1777618501198,57.67,76973.16,25.0,0.99577,1e-05,0.51321]
[1777618503217,57.67,76975.77,25.0,0.99578,1e-05,0.51174]
[1777618504218,57.67,76974.82,25.0,0.99578,1e-05,0.51227]
[1777618505226,57.67,76976.59,25.0,0.99579,1e-05,0.51128]
[1777618506233,57.67,76977.69,25.0,0.99579,1e-05,0.51066]
[1777618507239,57.67,76978.32,25.0,0.9958,1e-05,0.51031]
[1777618508249,57.67,76983.6,25.0,0.99582,1e-05,0.50736]
[1777618509594,57.67,76983.6,25.0,0.99582,1e-05,0.50736]
[1777618509645,57.67,76983.6,25.0,0.99582,1e-05,0.50736]
[1777618509682,57.67,76984.52,25.0,0.99583,1e-05,0.50685]
[1777618510262,57.67,76989.39,25.0,0.99585,1e-05,0.50415]
[1777618511321,57.67,76995.46,25.0,0.99588,1e-05,0.5008]
[1777618513282,57.67,76995.39,25.0,0.99588,1e-05,0.50084]
[1777618516304,57.67,77000.26,25.0,0.99591,1e-05,0.49816]
[1777618517311,57.67,77002.25,25.0,0.99592,1e-05,0.49707]
[1777618518318,57.67,77009.79,25.0,0.99596,1e-05,0.49297]
[1777618519324,57.67,77010.47,25.0,0.99596,1e-05,0.4926]
[1777618521339,57.67,77011.08,25.0,0.99596,1e-05,0.49227]
[1777618525514,57.67,77011.7,25.0,0.99597,1e-05,0.49193]
[1777618526374,57.67,77014.13,25.0,0.99598,1e-05,0.49061]
[1777618527381,57.67,77012.42,25.0,0.99597,1e-05,0.49154]
[1777618528388,57.67,77014.07,25.0,0.99598,1e-05,0.49065]
[1777618530401,57.67,77015.18,25.0,0.99598,1e-05,0.49005]
[1777618531409,57.67,77016.34,25.0,0.996,0.0,0.48813]
[1777618532416,57.67,77017.61,25.0,0.99601,0.0,0.48745]
[1777618534430,57.67,77016.69,25.0,0.996,0.0,0.48794]
[1777618535437,57.67,77018.16,25.0,0.99601,0.0,0.48715]
[1777618539610,57.67,77018.28,25.0,0.99601,0.0,0.48709]
[1777618539954,57.67,77018.7,25.0,0.99601,0.0,0.48686]
[1777618540032,57.67,77018.7,25.0,0.99601,0.0,0.48686]
[1777618540076,57.67,77018.7,25.0,0.99601,0.0,0.48686]
[1777618540548,57.67,77018.7,25.0,0.99601,0.0,0.48686]
[1777618540569,57.67,77028.07,25.0,0.99606,0.0,0.48185]
[1777618541043,57.67,77028.07,25.0,0.99606,0.0,0.48185]
[1777618541326,57.67,77028.07,25.0,0.99606,0.0,0.48185]
[1777618541478,57.67,77034.72,25.0,0.99609,0.0,0.47832]
[1777618542486,57.67,77037.37,25.0,0.9961,0.0,0.47692]
[1777618543493,57.67,77038.05,25.0,0.99611,0.0,0.47656]
[1777618544500,57.67,77038.97,25.0,0.99611,0.0,0.47607]
[1777618545506,57.67,77037.02,25.0,0.9961,0.0,0.4771]
[1777618546513,57.67,77038.07,25.0,0.99611,0.0,0.47655]
[1777618547521,57.67,77036.24,25.0,0.9961,0.0,0.47751]
[1777618548528,57.67,77035.08,25.0,0.99609,0.0,0.47813]
[1777618549084,57.67,77035.08,25.0,0.99609,0.0,0.47813]
[1777618549324,57.67,77035.08,25.0,0.99609,0.0,0.47813]
[1777618549535,57.67,77033.37,25.0,0.99608,0.0,0.47903]
[1777618550542,57.67,77031.34,25.0,0.99607,0.0,0.48011]
[1777618551549,57.67,77030.03,25.0,0.99607,0.0,0.4808]
[1777618552555,57.67,77031.2,25.0,0.99607,0.0,0.48018]
[1777618555577,57.67,77029.83,25.0,0.99607,0.0,0.48091]
[1777618556584,57.67,77031.29,25.0,0.99607,0.0,0.48014]
[1777618561619,57.67,77032.05,25.0,0.99608,0.0,0.47973]
[1777618562626,57.67,77037.21,25.0,0.9961,0.0,0.477]
[1777618565647,57.67,77038.29,25.0,0.99611,0.0,0.47643]
[1777618566654,57.67,77037.46,25.0,0.9961,0.0,0.47687]
[1777618567666,57.67,77037.98,25.0,0.99611,0.0,0.4766]
[1777618570688,57.67,77046.67,25.0,0.99615,0.0,0.47203]
[1777618571694,57.67,77047.17,25.0,0.99615,0.0,0.47177]
[1777618572701,57.67,77044.52,25.0,0.99614,0.0,0.47316]
[1777618574715,57.67,77046.87,25.0,0.99615,0.0,0.47193]
[1777618578743,57.67,77048.05,25.0,0.99615,0.0,0.47131]
[1777618579750,57.67,77046.8,25.0,0.99615,0.0,0.47196]
[1777618580757,57.67,77044.48,25.0,0.99614,0.0,0.47318]
[1777618581764,57.67,77045.59,25.0,0.99614,0.0,0.4726]
[1777618582547,57.67,77045.59,25.0,0.99614,0.0,0.4726]
[1777618582784,57.67,77047.02,25.0,0.99615,0.0,0.47185]
[1777618582836,57.67,77047.02,25.0,0.99615,0.0,0.47185]
[1777618583778,57.67,77052.74,25.0,0.99618,0.0,0.46886]
[1777618584785,57.67,77054.71,25.0,0.99619,0.0,0.46784]
[1777618586714,57.67,77054.99,25.0,0.99619,0.0,0.4677]
[1777618586721,57.67,77054.99,25.0,0.99619,0.0,0.4677]
[1777618586799,57.67,77061.0,25.0,0.99622,0.0,0.46459]
[1777618587503,57.67,77061.0,25.0,0.99622,0.0,0.46459]
[1777618587806,57.67,77065.13,25.0,0.99624,0.0,0.46246]
[1777618588813,57.67,77066.43,25.0,0.99624,0.0,0.46179]
[1777618591834,57.67,77064.38,25.0,0.99624,0.0,0.46161]
[1777618592841,57.67,77062.67,25.0,0.99623,0.0,0.46248]
[1777618594855,57.67,77063.7,25.0,0.99624,0.0,0.46196]
[1777618595833,57.67,77063.7,25.0,0.99624,0.0,0.46196]
[1777618595948,57.67,77062.68,25.0,0.99623,0.0,0.46248]
[1777618596869,57.67,77065.67,25.0,0.99625,0.0,0.46094]
[1777618597876,57.67,77066.13,25.0,0.99625,0.0,0.46071]
[1777618598884,57.67,77064.69,25.0,0.99624,0.0,0.46145]
[1777618599873,57.67,77064.69,25.0,0.99624,0.0,0.46145]
[1777618599890,57.67,77064.01,25.0,0.99624,0.0,0.4618]
[1777618600898,57.67,77063.57,25.0,0.99624,0.0,0.46202]
[1777618601905,57.67,77065.88,25.0,0.99625,0.0,0.46084]
[1777618603714,57.67,77065.88,25.0,0.99625,0.0,0.46084]
[1777618603951,57.67,77065.92,25.0,0.99625,0.0,0.46082]
[1777618604031,57.67,77067.14,25.0,0.99626,0.0,0.46019]
[1777618604926,57.67,77077.31,25.0,0.9963,0.0,0.45501]
[1777618605933,57.67,77078.3,25.0,0.99631,0.0,0.45454]
[1777618606940,57.67,77076.14,25.0,0.9963,0.0,0.45564]
[1777618607947,57.67,77072.48,25.0,0.99628,0.0,0.45751]
[1777618608954,57.67,77071.72,25.0,0.99628,0.0,0.45789]
[1777618609965,57.67,77073.41,25.0,0.99628,0.0,0.45703]
[1777618610970,57.67,77079.82,25.0,0.99631,0.0,0.45378]
[1777618615844,57.67,77079.87,25.0,0.99631,0.0,0.45378]
[1777618616016,57.67,77087.96,25.0,0.99635,0.0,0.44972]
[1777618617019,57.67,77089.86,25.0,0.99636,0.0,0.44878]
[1777618618026,57.67,77088.09,25.0,0.99635,0.0,0.44969]
[1777618619714,57.67,77088.09,25.0,0.99635,0.0,0.44969]
[1777618620420,57.67,77088.02,25.0,0.99635,0.0,0.44975]
[1777618620664,57.67,77088.5,25.0,0.99635,0.0,0.44953]
[1777618621047,57.67,77089.9,25.0,0.99636,0.0,0.44883]
[1777618622054,57.67,77088.17,25.0,0.99635,0.0,0.44971]
[1777618623060,57.67,77088.93,25.0,0.99635,0.0,0.44934]
[1777618624452,57.67,77088.93,25.0,0.99635,0.0,0.44934]
[1777618624537,57.67,77090.01,25.0,0.99636,0.0,0.44884]
[1777618628096,57.67,77091.22,25.0,0.99636,0.0,0.44828]
[1777618630110,57.68,77085.71,25.0,0.99634,0.0,0.45108]
[1777618631134,57.68,77086.38,25.0,0.99634,0.0,0.45075]
[1777618632137,57.68,77080.91,25.0,0.99632,0.0,0.45352]
[1777618633144,57.68,77079.93,25.0,0.99631,0.0,0.45403]
[1777618635158,57.68,77079.14,25.0,0.99631,0.0,0.45444]
[1777618640193,57.68,77079.41,25.0,0.99631,0.0,0.45432]
[1777618645230,57.68,77080.66,25.0,0.99632,0.0,0.4537]
[1777618649257,57.68,77079.54,25.0,0.99631,0.0,0.45429]
[1777618650265,57.68,77077.31,25.0,0.9963,0.0,0.45542]
[1777618651272,57.68,77076.96,25.0,0.99631,0.0,0.45437]
[1777618652279,57.68,77077.8,25.0,0.99631,0.0,0.45395]
[1777618653286,57.68,77079.13,25.0,0.99632,0.0,0.45328]
[1777618654293,57.68,77077.45,25.0,0.99631,0.0,0.45413]
[1777618659328,57.68,77077.77,25.0,0.99631,0.0,0.45398]
[1777618662349,57.68,77076.59,25.0,0.99631,0.0,0.45458]
[1777618663355,57.68,77077.4,25.0,0.99631,0.0,0.45417]
[1777618665376,57.68,77076.7,25.0,0.99631,0.0,0.45453]
[1777618666383,57.68,77077.23,25.0,0.99631,0.0,0.45426]
[1777618672425,57.68,77077.35,25.0,0.99631,0.0,0.4542]
[1777618674439,57.68,77079.55,25.0,0.99632,0.0,0.45309]
[1777618678467,57.68,77080.42,25.0,0.99632,0.0,0.45266]
[1777618681488,57.68,77079.51,25.0,0.99632,0.0,0.45313]
[1777618682495,57.68,77070.49,25.0,0.99628,0.0,0.45771]
[1777618683502,57.68,77060.5,25.0,0.99623,0.0,0.46283]
[1777618684509,57.68,77056.28,25.0,0.99621,0.0,0.465]
[1777618685516,57.68,77058.3,25.0,0.99622,0.0,0.46396]
[1777618687530,57.68,77054.2,25.0,0.9962,0.0,0.46608]
[1777618688537,57.68,77053.61,25.0,0.9962,0.0,0.46638]
[1777618693574,57.68,77052.69,25.0,0.99619,0.0,0.46686]
[1777618694580,57.68,77053.76,25.0,0.9962,0.0,0.46631]
[1777618699616,57.68,77053.37,25.0,0.9962,0.0,0.46651]
[1777618701630,57.68,77052.71,25.0,0.99619,0.0,0.46685]
[1777618706665,57.68,77053.39,25.0,0.9962,0.0,0.4665]
[1777618709685,57.68,77055.43,25.0,0.99621,0.0,0.46544]
[1777618714833,57.68,77055.43,25.0,0.99621,0.0,0.46544]
[1777618715728,57.68,77056.27,25.0,0.99622,0.0,0.46376]
[1777618716735,57.68,77053.66,25.0,0.99621,0.0,0.46511]
[1777618720762,57.68,77052.39,25.0,0.9962,0.0,0.46577]
[1777618721770,57.68,77053.6,25.0,0.99621,0.0,0.46514]
[1777618722777,57.68,77040.77,25.0,0.99615,0.0,0.47181]
[1777618723783,57.68,77029.75,25.0,0.99609,0.0,0.47761]
[1777618724791,57.68,77031.43,25.0,0.9961,0.0,0.47672]
[1777618725798,57.68,77029.16,25.0,0.99609,0.0,0.47792]
[1777618726805,57.68,77029.92,25.0,0.99609,0.0,0.47752]
[1777618731840,57.68,77029.26,25.0,0.99609,0.0,0.47787]
[1777618734862,57.68,77030.3,25.0,0.99609,0.0,0.47732]
[1777618741915,57.68,77030.3,25.0,0.99609,0.0,0.47732]
[1777618744156,57.68,77030.24,25.0,0.99609,0.0,0.47735]
[1777618744579,57.68,77030.24,25.0,0.99609,0.0,0.47735]
[1777618744936,57.68,77029.23,25.0,0.99609,0.0,0.47789]
[1777618747244,57.68,77028.72,25.0,0.99609,0.0,0.47816]
[1777618747957,57.68,77023.04,25.0,0.99606,0.0,0.48117]
[1777618749970,57.68,77022.4,25.0,0.99606,0.0,0.48151]
[1777618750584,57.68,77022.4,25.0,0.99606,0.0,0.48151]
[1777618750978,57.68,77021.26,25.0,0.99605,0.0,0.48212]
[1777618751985,57.68,77023.19,25.0,0.99606,0.0,0.48109]
[1777618755010,57.68,77022.29,25.0,0.99606,0.0,0.48157]
[1777618760041,57.68,77020.66,25.0,0.99605,0.0,0.48244]
[1777618764069,57.68,77019.75,25.0,0.99604,0.0,0.48292]
[1777618768098,57.68,77020.51,25.0,0.99605,0.0,0.48252]
[1777618769105,57.68,77022.57,25.0,0.99606,0.0,0.48142]
[1777618773133,57.68,77022.18,25.0,0.99607,0.0,0.48035]
[1777618775147,57.68,77021.23,25.0,0.99606,0.0,0.48086]
[1777618776154,57.68,77021.91,25.0,0.99606,0.0,0.48049]
[1777618777161,57.68,77025.31,25.0,0.99608,0.0,0.47869]
[1777618778168,57.68,77027.59,25.0,0.99609,0.0,0.47748]
[1777618783203,57.68,77026.9,25.0,0.99609,0.0,0.47785]
[1777618784210,57.68,77024.56,25.0,0.99608,0.0,0.47909]
[1777618786224,57.68,77023.16,25.0,0.99607,0.0,0.47983]
[1777618787231,57.68,77021.67,25.0,0.99606,0.0,0.48062]
[1777618788238,57.68,77016.74,25.0,0.99604,0.0,0.48325]
[1777618789245,57.68,77015.86,25.0,0.99603,0.0,0.48372]
[1777618790776,57.68,77010.03,25.0,0.996,0.0,0.48685]
[1777618791260,57.68,77005.12,25.0,0.99598,1e-05,0.48949]
[1777618792267,57.68,77006.52,25.0,0.99599,1e-05,0.48874]
[1777618793274,57.68,77003.22,25.0,0.99597,1e-05,0.49052]
[1777618796427,57.68,77003.59,25.0,0.99597,1e-05,0.49032]
[1777618796430,57.68,77002.62,25.0,0.99597,1e-05,0.49085]
[1777618797302,57.68,76994.48,25.0,0.99593,1e-05,0.49527]
[1777618798827,57.68,76994.48,25.0,0.99593,1e-05,0.49527]
[1777618798886,57.68,76985.6,25.0,0.99588,1e-05,0.50014]
[1777618799325,57.68,76985.6,25.0,0.99588,1e-05,0.50014]
[1777618799432,57.68,76985.6,25.0,0.99588,1e-05,0.50014]
[1777618799533,57.68,76978.07,25.0,0.99584,1e-05,0.5043]
[1777618800761,57.68,76967.82,25.0,0.99579,1e-05,0.51002]
[1777618801333,57.68,76967.05,25.0,0.99579,1e-05,0.51045]
[1777618803347,57.68,76974.39,25.0,0.99582,1e-05,0.50635]
[1777618804354,57.68,76980.25,25.0,0.99585,1e-05,0.5031]
[1777618805362,57.68,76982.11,25.0,0.99586,1e-05,0.50207]
[1777618806369,57.68,76979.83,25.0,0.99585,1e-05,0.50333]
[1777618809392,57.68,76981.08,25.0,0.99586,1e-05,0.50264]
[1777618811409,57.68,76983.02,25.0,0.99587,1e-05,0.50157]
[1777618812415,57.68,76988.84,25.0,0.9959,1e-05,0.49836]
[1777618813422,57.68,76992.21,25.0,0.99592,1e-05,0.49651]
[1777618814430,57.68,76993.61,25.0,0.99592,1e-05,0.49575]
[1777618817451,57.68,76995.82,25.0,0.99593,1e-05,0.49454]
[1777618821479,57.68,76998.68,25.0,0.99595,1e-05,0.49299]
[1777618826514,57.68,76998.9,25.0,0.99595,1e-05,0.49287]
[1777618827521,57.68,76998.33,25.0,0.99595,1e-05,0.49318]
[1777618831550,57.68,76997.69,25.0,0.99595,1e-05,0.49222]
[1777618834571,57.68,76998.47,25.0,0.99596,1e-05,0.4918]
[1777618839607,57.68,76998.07,25.0,0.99596,1e-05,0.49202]
[1777618844643,57.68,76998.33,25.0,0.99596,1e-05,0.49187]
[1777618846657,57.68,77000.64,25.0,0.99597,1e-05,0.49062]
[1777618847664,57.68,77001.56,25.0,0.99597,1e-05,0.49012]
[1777618848671,57.68,77002.15,25.0,0.99598,1e-05,0.4898]
[1777618849678,57.68,77003.38,25.0,0.99598,1e-05,0.48914]
[1777618853708,57.68,77003.89,25.0,0.99598,1e-05,0.48886]
[1777618858744,57.68,77004.01,25.0,0.99599,1e-05,0.4888]
[1777618861765,57.68,77005.13,25.0,0.99599,1e-05,0.48819]
[1777618862772,57.68,77009.24,25.0,0.99601,0.0,0.48598]
[1777618865796,57.68,77003.61,25.0,0.99598,1e-05,0.48901]
[1777618866803,57.68,76997.64,25.0,0.99595,1e-05,0.49225]
[1777618867810,57.68,76998.46,25.0,0.99596,1e-05,0.4918]
[1777618872845,57.68,76991.26,25.0,0.99592,1e-05,0.49572]
[1777618873852,57.68,76988.5,25.0,0.99591,1e-05,0.49724]
[1777618876873,57.68,76987.67,25.0,0.9959,1e-05,0.49769]
[1777618880901,57.68,76987.12,25.0,0.9959,1e-05,0.49799]
[1777618881908,57.68,76989.32,25.0,0.99591,1e-05,0.49679]
[1777618882915,57.68,76990.61,25.0,0.99592,1e-05,0.49608]
[1777618883922,57.68,76980.94,25.0,0.99587,1e-05,0.50139]
[1777618884929,57.68,76974.24,25.0,0.99583,1e-05,0.5051]
[1777618885936,57.68,76972.32,25.0,0.99582,1e-05,0.50617]
[1777618886943,57.68,76970.73,25.0,0.99582,1e-05,0.50706]
[1777618891978,57.68,76967.73,25.0,0.99581,1e-05,0.5074]
[1777618892985,57.68,76962.54,25.0,0.99578,1e-05,0.5103]
[1777618893992,57.68,76960.06,25.0,0.99577,1e-05,0.51169]
[1777618894999,57.68,76961.69,25.0,0.99578,1e-05,0.51078]
[1777618899028,57.68,76962.77,25.0,0.99578,1e-05,0.51017]
[1777618900035,57.68,76963.91,25.0,0.99579,1e-05,0.50953]
[1777618905071,57.68,76964.23,25.0,0.99579,1e-05,0.50935]
[1777618907085,57.68,76963.59,25.0,0.99579,1e-05,0.50971]
[1777618908092,57.68,76962.94,25.0,0.99579,1e-05,0.51007]
[1777618909099,57.68,76965.89,25.0,0.9958,1e-05,0.50842]
[1777618910106,57.68,76964.76,25.0,0.99579,1e-05,0.50906]
[1777618911113,57.68,76965.71,25.0,0.9958,1e-05,0.50852]
[1777618914134,57.68,76966.59,25.0,0.9958,1e-05,0.50803]
[1777618915142,57.68,76967.59,25.0,0.99581,1e-05,0.50747]
[1777618916149,57.68,76970.23,25.0,0.99582,1e-05,0.506]
[1777618917155,57.68,76975.85,25.0,0.99585,1e-05,0.50288]
[1777618918164,57.68,76978.84,25.0,0.99587,1e-05,0.50123]
[1777618920177,57.68,76979.55,25.0,0.99587,1e-05,0.50084]
[1777618921183,57.68,76978.76,25.0,0.99587,1e-05,0.50128]
[1777618922191,57.68,76976.89,25.0,0.99586,1e-05,0.50231]
[1777618923198,57.68,76977.96,25.0,0.99586,1e-05,0.50172]
[1777618925212,57.68,76978.71,25.0,0.99587,1e-05,0.5013]
[1777618926219,57.68,76977.44,25.0,0.99586,1e-05,0.50201]
[1777618927226,57.68,76978.35,25.0,0.99587,1e-05,0.5015]
[1777618928232,57.68,76977.41,25.0,0.99586,1e-05,0.50202]
[1777618929241,57.68,76981.82,25.0,0.99588,1e-05,0.49959]
[1777618932262,57.68,76983.9,25.0,0.99589,1e-05,0.49845]
[1777618933269,57.68,76985.04,25.0,0.9959,1e-05,0.49782]
[1777618935283,57.68,76984.11,25.0,0.99589,1e-05,0.49833]
[1777618936290,57.68,76986.13,25.0,0.99591,1e-05,0.49722]
[1777618937297,57.68,76986.72,25.0,0.99591,1e-05,0.4969]
[1777618942332,57.68,76986.82,25.0,0.99591,1e-05,0.49684]
[1777618943338,57.68,76985.7,25.0,0.9959,1e-05,0.49746]
[1777618944346,57.68,76986.37,25.0,0.99591,1e-05,0.49709]
[1777618948373,57.68,76987.89,25.0,0.99591,1e-05,0.49626]
[1777618951394,57.68,76984.9,25.0,0.99591,1e-05,0.49658]
[1777618952402,57.68,76982.2,25.0,0.9959,1e-05,0.49806]
[1777618953409,57.68,76983.06,25.0,0.9959,1e-05,0.49759]
[1777618958443,57.68,76985.69,25.0,0.99591,1e-05,0.49615]
[1777618960457,57.68,76986.72,25.0,0.99592,1e-05,0.49559]
[1777618961465,57.68,76986.04,25.0,0.99592,1e-05,0.49596]
[1777618962471,57.68,76986.68,25.0,0.99592,1e-05,0.49561]
[1777618967507,57.68,76986.32,25.0,0.99592,1e-05,0.49581]
[1777618969521,57.68,76985.21,25.0,0.99591,1e-05,0.49641]
[1777618970528,57.68,76986.19,25.0,0.99592,1e-05,0.49588]
[1777618972542,57.68,76985.19,25.0,0.99591,1e-05,0.49642]
[1777618975566,57.68,76984.46,25.0,0.99591,1e-05,0.49682]
[1777618976573,57.68,76985.3,25.0,0.99591,1e-05,0.49636]
[1777618981608,57.68,76985.3,25.0,0.99591,1e-05,0.49636]
[1777618982615,57.68,76981.96,25.0,0.99589,1e-05,0.4982]
[1777618985636,57.68,76982.77,25.0,0.9959,1e-05,0.49775]
[1777618986643,57.68,76983.42,25.0,0.9959,1e-05,0.49739]
[1777618991678,57.68,76983.15,25.0,0.9959,1e-05,0.49754]
[1777618993691,57.68,76982.54,25.0,0.9959,1e-05,0.49788]
[1777618997719,57.68,76981.26,25.0,0.99589,1e-05,0.49858]
[1777618999734,57.68,76980.54,25.0,0.99589,1e-05,0.49898]
[1777619004770,57.68,76980.78,25.0,0.99589,1e-05,0.49884]
[1777619008800,57.68,76968.99,25.0,0.99583,1e-05,0.50536]
[1777619009807,57.68,76957.9,25.0,0.99577,1e-05,0.51156]
[1777619010814,57.68,76955.6,25.0,0.99576,1e-05,0.51286]
[1777619012042,57.68,76956.52,25.0,0.99577,1e-05,0.511]
[1777619014842,57.68,76955.75,25.0,0.99577,1e-05,0.51143]
[1777619016856,57.68,76955.11,25.0,0.99577,1e-05,0.51179]
[1777619017863,57.68,76955.91,25.0,0.99577,1e-05,0.51134]
[1777619020406,57.68,76955.59,25.0,0.99577,1e-05,0.51152]
[1777619020588,57.68,76955.59,25.0,0.99577,1e-05,0.51152]
[1777619020884,57.68,76948.73,25.0,0.99573,1e-05,0.51539]
[1777619021891,57.68,76945.35,25.0,0.99571,1e-05,0.5173]
[1777619023154,57.68,76945.35,25.0,0.99571,1e-05,0.5173]
[1777619023248,57.68,76943.53,25.0,0.9957,1e-05,0.51834]
[1777619024912,57.68,76945.94,25.0,0.99572,1e-05,0.51697]
[1777619025886,57.68,76945.94,25.0,0.99572,1e-05,0.51697]
[1777619026926,57.68,76944.11,25.0,0.99571,1e-05,0.51801]
[1777619027933,57.68,76945.11,25.0,0.99571,1e-05,0.51744]
[1777619028940,57.68,76945.98,25.0,0.99572,1e-05,0.51695]
[1777619031961,57.68,76946.77,25.0,0.99572,1e-05,0.5165]
[1777619033975,57.68,76948.8,25.0,0.99573,1e-05,0.51535]
[1777619034982,57.68,76949.95,25.0,0.99574,1e-05,0.5147]
[1777619036996,57.68,76952.25,25.0,0.99575,1e-05,0.5134]
[1777619039010,57.68,76953.01,25.0,0.99575,1e-05,0.51297]
[1777619043041,57.68,76952.32,25.0,0.99575,1e-05,0.51336]
[1777619044048,57.68,76952.83,25.0,0.99575,1e-05,0.51307]
[1777619047069,57.68,76953.58,25.0,0.99576,1e-05,0.51265]
[1777619050090,57.68,76951.97,25.0,0.99575,1e-05,0.51356]
[1777619051097,57.68,76949.05,25.0,0.99573,1e-05,0.51521]
[1777619056132,57.68,76949.9,25.0,0.99574,1e-05,0.51473]
[1777619057139,57.68,76951.68,25.0,0.99575,1e-05,0.51372]
[1777619058146,57.68,76955.58,25.0,0.99577,1e-05,0.51153]
[1777619060160,57.68,76960.84,25.0,0.9958,1e-05,0.50858]
[1777619061166,57.68,76962.7,25.0,0.99581,1e-05,0.50754]
[1777619062174,57.68,76963.97,25.0,0.99581,1e-05,0.50683]
[1777619064188,57.68,76963.45,25.0,0.99581,1e-05,0.50712]
[1777619069223,57.68,76963.49,25.0,0.99581,1e-05,0.5071]
[1777619074258,57.68,76962.93,25.0,0.99582,1e-05,0.50607]
[1777619075265,57.68,76961.22,25.0,0.99581,1e-05,0.50703]
[1777619077279,57.68,76958.39,25.0,0.99579,1e-05,0.50861]
[1777619078285,57.68,76956.26,25.0,0.99578,1e-05,0.5098]
[1777619079293,57.68,76957.3,25.0,0.99579,1e-05,0.50922]
[1777619084328,57.68,76958.57,25.0,0.99579,1e-05,0.50851]
[1777619085335,57.68,76959.22,25.0,0.9958,1e-05,0.50815]
[1777619086342,57.68,76959.98,25.0,0.9958,1e-05,0.50772]
[1777619087349,57.68,76960.53,25.0,0.99581,1e-05,0.50741]
[1777619092384,57.68,76960.48,25.0,0.9958,1e-05,0.50744]
[1777619095404,57.68,76959.46,25.0,0.9958,1e-05,0.50801]
[1777619097419,57.68,76960.54,25.0,0.99581,1e-05,0.50741]
[1777619098425,57.68,76961.5,25.0,0.99581,1e-05,0.50687]
[1777619100442,57.68,76962.28,25.0,0.99581,1e-05,0.50644]
[1777619101449,57.68,76963.88,25.0,0.99582,1e-05,0.50555]
[1777619104470,57.68,76962.21,25.0,0.99581,1e-05,0.50648]
[1777619105476,57.68,76963.41,25.0,0.99582,1e-05,0.50581]
[1777619110512,57.68,76963.41,25.0,0.99582,1e-05,0.50581]
[1777619112526,57.68,76963.93,25.0,0.99582,1e-05,0.50552]
[1777619114540,57.68,76966.81,25.0,0.99584,1e-05,0.50392]
[1777619116003,57.68,76968.27,25.0,0.99585,1e-05,0.50311]
[1777619116555,57.68,76967.12,25.0,0.99584,1e-05,0.50375]
[1777619118569,57.68,76966.61,25.0,0.99584,1e-05,0.50403]
[1777619119576,57.68,76967.26,25.0,0.99584,1e-05,0.50367]
[1777619120583,57.68,76966.77,25.0,0.99584,1e-05,0.50394]
[1777619125618,57.68,76966.54,25.0,0.99584,1e-05,0.50407]
[1777619126624,57.68,76965.47,25.0,0.99583,1e-05,0.50466]
[1777619127632,57.68,76964.43,25.0,0.99583,1e-05,0.50524]
[1777619128638,57.68,76963.66,25.0,0.99582,1e-05,0.50567]
[1777619130653,57.68,76964.94,25.0,0.99583,1e-05,0.50496]
[1777619131660,57.68,76964.53,25.0,0.99584,1e-05,0.50385]
[1777619133674,57.68,76967.56,25.0,0.99585,1e-05,0.50217]
[1777619134680,57.68,76971.09,25.0,0.99587,1e-05,0.50022]
[1777619135688,57.68,76971.56,25.0,0.99587,1e-05,0.49996]
[1777619137702,57.68,76971.05,25.0,0.99587,1e-05,0.50025]
[1777619140723,57.68,76970.49,25.0,0.99587,1e-05,0.50055]
[1777619142736,57.68,76971.46,25.0,0.99587,1e-05,0.50002]
[1777619147771,57.68,76971.91,25.0,0.99587,1e-05,0.49977]
[1777619152807,57.68,76972.22,25.0,0.99588,1e-05,0.4996]
[1777619153813,57.68,76974.4,25.0,0.99589,1e-05,0.4984]
[1777619156835,57.68,76976.14,25.0,0.9959,1e-05,0.49744]
[1777619161870,57.68,76973.57,25.0,0.99588,1e-05,0.49886]
[1777619162876,57.68,76972.02,25.0,0.99588,1e-05,0.49971]
[1777619168919,57.68,76971.42,25.0,0.99587,1e-05,0.50004]
[1777619169926,57.68,76972.37,25.0,0.99588,1e-05,0.49952]
[1777619170933,57.68,76971.21,25.0,0.99587,1e-05,0.50016]
[1777619171940,57.68,76971.87,25.0,0.99587,1e-05,0.49979]
[1777619174963,57.68,76970.24,25.0,0.99587,1e-05,0.50069]
[1777619178992,57.68,76969.31,25.0,0.99586,1e-05,0.50121]
[1777619179998,57.68,76967.76,25.0,0.99585,1e-05,0.50206]
[1777619181005,57.68,76968.47,25.0,0.99586,1e-05,0.50167]
[1777619183019,57.68,76969.1,25.0,0.99586,1e-05,0.50132]
[1777619187047,57.68,76966.28,25.0,0.99585,1e-05,0.50288]
[1777619188053,57.68,76965.1,25.0,0.99584,1e-05,0.50354]
[1777619189061,57.68,76964.54,25.0,0.99584,1e-05,0.50385]
[1777619190067,57.68,76963.99,25.0,0.99583,1e-05,0.50415]
[1777619192082,57.68,76967.09,25.0,0.99586,1e-05,0.50111]
[1777619193089,57.68,76969.9,25.0,0.99588,1e-05,0.49956]
[1777619194096,57.68,76970.6,25.0,0.99588,1e-05,0.49917]
[1777619196109,57.68,76969.5,25.0,0.99587,1e-05,0.49978]
[1777619197117,57.68,76966.89,25.0,0.99586,1e-05,0.50122]
[1777619198124,57.68,76965.55,25.0,0.99585,1e-05,0.50196]
[1777619202152,57.68,76967.67,25.0,0.99586,1e-05,0.50079]
[1777619204166,57.68,76968.19,25.0,0.99587,1e-05,0.5005]
[1777619209201,57.68,76968.3,25.0,0.99587,1e-05,0.50044]
[1777619210208,57.68,76970.31,25.0,0.99588,1e-05,0.49933]
[1777619216250,57.68,76970.06,25.0,0.99588,1e-05,0.49947]
[1777619217257,57.68,76971.67,25.0,0.99588,1e-05,0.49858]
[1777619218263,57.68,76973.16,25.0,0.99589,1e-05,0.49776]
[1777619219271,57.68,76977.4,25.0,0.99591,1e-05,0.49544]
[1777619223299,57.68,76976.81,25.0,0.99591,1e-05,0.49576]
[1777619224306,57.68,76976.36,25.0,0.99591,1e-05,0.49601]
[1777619225313,57.68,76977.6,25.0,0.99591,1e-05,0.49533]
[1777619227327,57.68,76975.83,25.0,0.99591,1e-05,0.4963]
[1777619228334,57.68,76976.95,25.0,0.99591,1e-05,0.49569]
[1777619233369,57.68,76977.27,25.0,0.99591,1e-05,0.49551]
[1777619235455,57.68,76976.89,25.0,0.99591,1e-05,0.49572]
[1777619236227,57.68,76977.11,25.0,0.99591,1e-05,0.4956]
[1777619236390,57.68,76980.9,25.0,0.99593,1e-05,0.49353]
[1777619236998,57.68,76980.9,25.0,0.99593,1e-05,0.49353]
[1777619237397,57.68,76985.91,25.0,0.99596,1e-05,0.4908]
[1777619238403,57.68,76991.42,25.0,0.99598,1e-05,0.48782]
[1777619239411,57.68,76992.07,25.0,0.99599,1e-05,0.48747]
[1777619240418,57.68,76993.02,25.0,0.99599,1e-05,0.48695]
[1777619241425,57.68,76996.14,25.0,0.99601,0.0,0.48527]
[1777619243439,57.68,76998.82,25.0,0.99602,0.0,0.48383]
[1777619244446,57.68,76997.89,25.0,0.99602,0.0,0.48433]
[1777619245453,57.68,76998.39,25.0,0.99602,0.0,0.48407]
[1777619246460,57.68,76996.76,25.0,0.99601,0.0,0.48494]
[1777619247467,57.68,76994.77,25.0,0.996,1e-05,0.48601]
[1777619248474,57.68,76996.04,25.0,0.99601,0.0,0.48533]
[1777619250488,57.68,76994.91,25.0,0.996,1e-05,0.48594]
[1777619251495,57.68,76996.03,25.0,0.99602,0.0,0.48404]
[1777619254516,57.68,76994.69,25.0,0.99601,0.0,0.48476]
[1777619256529,57.68,76995.64,25.0,0.99602,0.0,0.48425]
[1777619260558,57.68,76996.15,25.0,0.99602,0.0,0.48398]
[1777619261565,57.68,77001.19,25.0,0.99604,0.0,0.48128]
[1777619262571,57.68,77002.33,25.0,0.99605,0.0,0.48067]
[1777619263579,57.68,77003.88,25.0,0.99606,0.0,0.47984]
[1777619265594,57.68,77003.13,25.0,0.99605,0.0,0.48024]
[1777619266601,57.68,77003.93,25.0,0.99606,0.0,0.47982]
[1777619270628,57.68,77007.64,25.0,0.99608,0.0,0.47785]
[1777619271636,57.68,77008.25,25.0,0.99608,0.0,0.47752]
[1777619276671,57.68,77007.98,25.0,0.99608,0.0,0.47767]
[1777619280699,57.68,77008.79,25.0,0.99608,0.0,0.47724]
[1777619282713,57.68,77007.95,25.0,0.99608,0.0,0.47768]
[1777619283720,57.68,77007.19,25.0,0.99607,0.0,0.47808]
[1777619288756,57.68,77007.7,25.0,0.99608,0.0,0.47781]
[1777619289763,57.68,77007.14,25.0,0.99607,0.0,0.47811]
[1777619295805,57.68,77007.0,25.0,0.99607,0.0,0.47819]
[1777619296812,57.68,77007.52,25.0,0.99607,0.0,0.47791]
[1777619300840,57.68,77007.02,25.0,0.99607,0.0,0.47818]
[1777619301846,57.68,77005.56,25.0,0.99607,0.0,0.47895]
[1777619302854,57.68,77006.58,25.0,0.99607,0.0,0.47841]
[1777619304868,57.68,77007.31,25.0,0.99607,0.0,0.47802]
[1777619305874,57.68,77006.19,25.0,0.99607,0.0,0.47862]
[1777619311918,57.68,77006.28,25.0,0.99608,0.0,0.47729]
[1777619316951,57.68,77006.74,25.0,0.99608,0.0,0.47704]
[1777619322994,57.68,77006.8,25.0,0.99608,0.0,0.47701]
[1777619327022,57.68,77006.0,25.0,0.99608,0.0,0.47744]
[1777619330043,57.68,77006.47,25.0,0.99608,0.0,0.47719]
[1777619331050,57.68,77006.0,25.0,0.99608,0.0,0.47744]
[1777619332057,57.68,77006.66,25.0,0.99608,0.0,0.47709]
[1777619335078,57.68,77001.59,25.0,0.99606,0.0,0.47978]
[1777619336085,57.68,76998.23,25.0,0.99604,0.0,0.48157]
[1777619337091,57.68,76994.93,25.0,0.99602,0.0,0.48334]
[1777619338099,57.68,76991.44,25.0,0.99601,1e-05,0.48521]
[1777619339106,57.68,76990.02,25.0,0.996,1e-05,0.48598]
[1777619341120,57.68,76988.78,25.0,0.99599,1e-05,0.48665]
[1777619342127,57.68,76989.75,25.0,0.996,1e-05,0.48612]
[1777619347163,57.68,76990.11,25.0,0.996,1e-05,0.48593]
[1777619348170,57.68,76990.93,25.0,0.996,1e-05,0.48549]
[1777619353205,57.68,76990.52,25.0,0.996,1e-05,0.48571]
[1777619354212,57.68,76999.96,25.0,0.99605,0.0,0.48065]
[1777619355219,57.68,77004.29,25.0,0.99607,0.0,0.47834]
[1777619355957,57.68,77004.29,25.0,0.99607,0.0,0.47834]
[1777619356060,57.68,77004.29,25.0,0.99607,0.0,0.47834]
[1777619356226,57.68,77015.37,25.0,0.99612,0.0,0.47249]
[1777619357232,57.68,77021.99,25.0,0.99616,0.0,0.46902]
[1777619358240,57.68,77023.92,25.0,0.99616,0.0,0.46801]
[1777619359246,57.68,77024.94,25.0,0.99617,0.0,0.46748]
[1777619359786,57.68,77024.94,25.0,0.99617,0.0,0.46748]
[1777619359836,57.68,77024.94,25.0,0.99617,0.0,0.46748]
[1777619360207,57.68,77024.94,25.0,0.99617,0.0,0.46748]
[1777619360254,57.68,77032.42,25.0,0.99621,0.0,0.4636]
[1777619361260,57.68,77039.37,25.0,0.99624,0.0,0.46002]
[1777619362268,57.68,77040.72,25.0,0.99625,0.0,0.45933]
[1777619366296,57.68,77040.99,25.0,0.99625,0.0,0.45919]
[1777619367303,57.68,77043.33,25.0,0.99626,0.0,0.45799]
[1777619372338,57.68,77041.23,25.0,0.99626,0.0,0.45783]
[1777619377373,57.68,77041.16,25.0,0.99626,0.0,0.45786]
[1777619381401,57.68,77046.35,25.0,0.99628,0.0,0.45521]
[1777619382409,57.68,77050.02,25.0,0.9963,0.0,0.45335]
[1777619383415,57.68,77051.1,25.0,0.9963,0.0,0.4528]
[1777619385430,57.68,77053.53,25.0,0.99632,0.0,0.45157]
[1777619388451,57.68,77054.79,25.0,0.99632,0.0,0.45094]
[1777619389458,57.68,77057.63,25.0,0.99633,0.0,0.44951]
[1777619390465,57.68,77058.42,25.0,0.99634,0.0,0.44912]
[1777619391471,57.68,77059.08,25.0,0.99634,0.0,0.4488]
[1777619392479,57.68,77059.89,25.0,0.99634,0.0,0.4484]
[1777619394493,57.68,77058.56,25.0,0.99634,0.0,0.44908]
[1777619395499,57.68,77059.78,25.0,0.99634,0.0,0.44847]
[1777619396507,57.68,77060.5,25.0,0.99635,0.0,0.44812]
[1777619397514,57.68,77061.08,25.0,0.99635,0.0,0.44784]
[1777619398521,57.68,77062.89,25.0,0.99636,0.0,0.44694]
[1777619400535,57.68,77067.56,25.0,0.99638,0.0,0.44482]
[1777619401542,57.68,77068.65,25.0,0.99638,0.0,0.44429]
[1777619402549,57.68,77069.57,25.0,0.99639,0.0,0.44385]
[1777619403556,57.68,77064.15,25.0,0.99636,0.0,0.44657]
[1777619404563,57.68,77062.63,25.0,0.99635,0.0,0.44735]
[1777619406577,57.69,77055.68,25.0,0.99632,0.0,0.45086]
[1777619407583,57.69,77053.71,25.0,0.99631,0.0,0.45186]
[1777619409597,57.69,77052.74,25.0,0.99631,0.0,0.45235]
[1777619414633,57.69,77053.12,25.0,0.99631,0.0,0.45216]
[1777619418661,57.69,77052.05,25.0,0.9963,0.0,0.4527]
[1777619419668,57.69,77052.86,25.0,0.99631,0.0,0.45229]
[1777619422689,57.69,77051.78,25.0,0.9963,0.0,0.45284]
[1777619423696,57.69,77048.02,25.0,0.99629,0.0,0.45475]
[1777619424703,57.69,77046.86,25.0,0.99628,0.0,0.45534]
[1777619429738,57.69,77046.45,25.0,0.99628,0.0,0.45555]
[1777619430745,57.69,77047.41,25.0,0.99628,0.0,0.45506]
[1777619434773,57.69,77046.04,25.0,0.99629,0.0,0.45452]
[1777619435780,57.69,77047.16,25.0,0.99629,0.0,0.45395]
[1777619437794,57.69,77045.93,25.0,0.99629,0.0,0.45458]
[1777619438807,57.69,77046.92,25.0,0.99629,0.0,0.45407]
[1777619443932,57.69,77047.28,25.0,0.99629,0.0,0.45389]
[1777619450890,57.69,77047.18,25.0,0.99629,0.0,0.45394]
[1777619455925,57.69,77047.23,25.0,0.99629,0.0,0.45392]
[1777619462974,57.69,77047.43,25.0,0.99629,0.0,0.45381]
[1777619467002,57.69,77046.89,25.0,0.99629,0.0,0.45409]
[1777619471029,57.69,77049.23,25.0,0.9963,0.0,0.4529]
[1777619472037,57.69,77044.13,25.0,0.99628,0.0,0.45549]
[1777619473043,57.69,77042.71,25.0,0.99627,0.0,0.45622]
[1777619479086,57.69,77042.89,25.0,0.99627,0.0,0.45612]
[1777619482107,57.69,77043.48,25.0,0.99627,0.0,0.45582]
[1777619489156,57.69,77043.78,25.0,0.99628,0.0,0.45567]
[1777619491170,57.69,77043.0,25.0,0.99628,0.0,0.45483]
[1777619492177,57.69,77043.63,25.0,0.99629,0.0,0.45451]
[1777619496206,57.69,77048.52,25.0,0.99631,0.0,0.45203]
[1777619497212,57.69,77051.33,25.0,0.99632,0.0,0.45061]
[1777619498220,57.69,77049.47,25.0,0.99631,0.0,0.45155]
[1777619499226,57.69,77048.21,25.0,0.99631,0.0,0.45219]
[1777619500234,57.69,77049.55,25.0,0.99631,0.0,0.45151]
[1777619501241,57.69,77052.58,25.0,0.99633,0.0,0.44998]
[1777619502248,57.69,77053.98,25.0,0.99633,0.0,0.44927]
[1777619504261,57.69,77054.51,25.0,0.99634,0.0,0.44901]
[1777619505269,57.69,77055.8,25.0,0.99634,0.0,0.44836]
[1777619506276,57.69,77054.69,25.0,0.99634,0.0,0.44892]
[1777619511311,57.69,77054.53,25.0,0.99634,0.0,0.449]
[1777619512318,57.69,77055.18,25.0,0.99634,0.0,0.44867]
[1777619513325,57.69,77052.54,25.0,0.99633,0.0,0.45]
[1777619515339,57.69,77051.47,25.0,0.99632,0.0,0.45054]
[1777619520374,57.69,77051.96,25.0,0.99632,0.0,0.45029]
[1777619523395,57.69,77052.86,25.0,0.99633,0.0,0.44984]
[1777619524402,57.69,77053.66,25.0,0.99633,0.0,0.44944]
[1777619527423,57.69,77052.64,25.0,0.99633,0.0,0.44995]
[1777619529437,57.69,77052.1,25.0,0.99632,0.0,0.45022]
[1777619531451,57.69,77050.47,25.0,0.99632,0.0,0.45104]
[1777619532458,57.69,77051.32,25.0,0.99632,0.0,0.45062]
[1777619533465,57.69,77050.79,25.0,0.99632,0.0,0.45088]
[1777619534472,57.69,77049.61,25.0,0.99631,0.0,0.45148]
[1777619535478,57.69,77050.25,25.0,0.99632,0.0,0.45116]
[1777619536486,57.69,77048.01,25.0,0.99631,0.0,0.45229]
[1777619537493,57.69,77045.22,25.0,0.99629,0.0,0.4537]
[1777619541521,57.69,77044.03,25.0,0.99629,0.0,0.45431]
[1777619542528,57.69,77043.05,25.0,0.99628,0.0,0.45481]
[1777619543535,57.69,77041.68,25.0,0.99628,0.0,0.45551]
[1777619545549,57.69,77042.76,25.0,0.99628,0.0,0.45496]
[1777619547563,57.69,77041.22,25.0,0.99627,0.0,0.45574]
[1777619548570,57.69,77042.4,25.0,0.99628,0.0,0.45514]
[1777619550587,57.69,77043.1,25.0,0.99628,0.0,0.45478]
[1777619552601,57.69,77042.4,25.0,0.99629,0.0,0.4539]
[1777619553608,57.69,77045.86,25.0,0.99631,0.0,0.45215]
[1777619554615,57.69,77046.66,25.0,0.99631,0.0,0.45174]
[1777619558643,57.69,77044.07,25.0,0.9963,0.0,0.45306]
[1777619559650,57.69,77043.06,25.0,0.99629,0.0,0.45357]
[1777619561664,57.69,77043.6,25.0,0.99629,0.0,0.45329]
[1777619566699,57.69,77039.3,25.0,0.99627,0.0,0.45548]
[1777619571734,57.69,77039.4,25.0,0.99628,0.0,0.45543]
[1777619576769,57.69,77039.47,25.0,0.99628,0.0,0.45539]
[1777619581804,57.69,77039.72,25.0,0.99628,0.0,0.45527]
[1777619586839,57.69,77039.93,25.0,0.99628,0.0,0.45516]
[1777619591874,57.69,77039.92,25.0,0.99628,0.0,0.45517]
[1777619594899,57.69,77039.38,25.0,0.99627,0.0,0.45544]
[1777619596914,57.69,77038.71,25.0,0.99627,0.0,0.45578]
[1777619597921,57.69,77038.11,25.0,0.99627,0.0,0.45609]
[1777619600941,57.69,77040.62,25.0,0.99628,0.0,0.45481]
[1777619604970,57.69,77041.47,25.0,0.99628,0.0,0.45438]
[1777619608997,57.69,77039.15,25.0,0.99627,0.0,0.45556]
[1777619613026,57.69,77038.49,25.0,0.99628,0.0,0.45466]
[1777619617054,57.69,77036.87,25.0,0.99627,0.0,0.45548]
[1777619621081,57.69,77034.61,25.0,0.99626,0.0,0.45664]
[1777619623096,57.69,77033.04,25.0,0.99626,0.0,0.45744]
[1777619624103,57.69,77032.08,25.0,0.99625,0.0,0.45793]
[1777619625109,57.69,77032.69,25.0,0.99625,0.0,0.45762]
[1777619631152,57.69,77031.44,25.0,0.99625,0.0,0.45826]
[1777619632159,57.69,77030.36,25.0,0.99624,0.0,0.45881]
[1777619633531,57.69,77030.36,25.0,0.99624,0.0,0.45881]
[1777619633608,57.69,77029.3,25.0,0.99624,0.0,0.45936]
[1777619634173,57.69,77025.52,25.0,0.99622,0.0,0.4613]
[1777619635180,57.69,77024.26,25.0,0.99621,0.0,0.46195]
[1777619640215,57.69,77024.13,25.0,0.99621,0.0,0.46202]
[1777619642230,57.69,77024.95,25.0,0.99622,0.0,0.4616]
[1777619643237,57.69,77023.83,25.0,0.99621,0.0,0.46217]
[1777619646258,57.69,77024.39,25.0,0.99621,0.0,0.46188]
[1777619649279,57.69,77023.47,25.0,0.99621,0.0,0.46236]
[1777619650287,57.69,77019.33,25.0,0.99619,0.0,0.4645]
[1777619651295,57.69,77017.53,25.0,0.99618,0.0,0.46544]
[1777619654316,57.69,77016.1,25.0,0.99617,0.0,0.46618]
[1777619660358,57.69,77016.21,25.0,0.99617,0.0,0.46612]
[1777619665393,57.69,77016.09,25.0,0.99617,0.0,0.46619]
[1777619666400,57.69,77017.28,25.0,0.99618,0.0,0.46557]
[1777619667407,57.69,77019.01,25.0,0.99619,0.0,0.46467]
[1777619671434,57.69,77020.6,25.0,0.99621,0.0,0.46259]
[1777619672442,57.69,77021.59,25.0,0.99621,0.0,0.46208]
[1777619677477,57.69,77022.06,25.0,0.99621,0.0,0.46184]
[1777619678484,57.69,77020.87,25.0,0.99621,0.0,0.46245]
[1777619679491,57.69,77021.54,25.0,0.99621,0.0,0.4621]
[1777619683519,57.69,77020.76,25.0,0.99621,0.0,0.46251]
[1777619684525,57.69,77021.4,25.0,0.99621,0.0,0.46218]
[1777619688555,57.69,77020.22,25.0,0.9962,0.0,0.46279]
[1777619689562,57.69,77021.16,25.0,0.99621,0.0,0.4623]
[1777619694597,57.69,77020.24,25.0,0.9962,0.0,0.46278]
[1777619696610,57.69,77021.13,25.0,0.99621,0.0,0.46232]
[1777619700642,57.69,77022.97,25.0,0.99622,0.0,0.46137]
[1777619701647,57.69,77025.28,25.0,0.99623,0.0,0.46018]
[1777619702655,57.69,77025.96,25.0,0.99623,0.0,0.45983]
[1777619703662,57.69,77025.33,25.0,0.99623,0.0,0.46015]
[1777619708699,57.69,77025.11,25.0,0.99623,0.0,0.46026]
[1777619709706,57.69,77024.38,25.0,0.99622,0.0,0.46064]
[1777619712727,57.69,77025.12,25.0,0.99623,0.0,0.46026]
[1777619717763,57.69,77025.26,25.0,0.99623,0.0,0.46019]
[1777619719777,57.69,77022.58,25.0,0.99622,0.0,0.46157]
[1777619724812,57.69,77023.41,25.0,0.99622,0.0,0.46114]
[1777619726825,57.69,77022.61,25.0,0.99622,0.0,0.46155]
[1777619728840,57.69,77022.04,25.0,0.99621,0.0,0.46185]
[1777619730854,57.69,77022.86,25.0,0.99622,0.0,0.46142]
[1777619735888,57.69,77020.32,25.0,0.99621,0.0,0.46148]
[1777619736896,57.69,77014.61,25.0,0.99619,0.0,0.46444]
[1777619737903,57.69,77013.92,25.0,0.99618,0.0,0.4648]
[1777619739917,57.69,77012.83,25.0,0.99618,0.0,0.46536]
[1777619741931,57.69,77011.82,25.0,0.99617,0.0,0.46589]
[1777619742147,57.69,77011.82,25.0,0.99617,0.0,0.46589]
[1777619742323,57.69,77011.82,25.0,0.99617,0.0,0.46589]
[1777619742938,57.69,77009.5,25.0,0.99616,0.0,0.4671]
[1777619743825,57.69,77009.5,25.0,0.99616,0.0,0.4671]
[1777619743945,57.69,77005.31,25.0,0.99614,0.0,0.46928]
[1777619744953,57.69,76999.22,25.0,0.99611,0.0,0.47248]
[1777619746969,57.69,76993.07,25.0,0.99608,0.0,0.47573]
[1777619752008,57.69,76992.38,25.0,0.99608,0.0,0.4761]
[1777619753012,57.69,76993.36,25.0,0.99608,0.0,0.47558]
[1777619758046,57.69,76993.77,25.0,0.99609,0.0,0.47536]
[1777619759054,57.69,76994.5,25.0,0.99609,0.0,0.47497]
[1777619760061,57.69,76995.58,25.0,0.99609,0.0,0.4744]
[1777619761068,57.69,76994.66,25.0,0.99609,0.0,0.47489]
[1777619766102,57.69,76995.0,25.0,0.99609,0.0,0.47471]
[1777619771138,57.69,76997.25,25.0,0.9961,0.0,0.47352]
[1777619772145,57.69,77001.06,25.0,0.99612,0.0,0.47151]
[1777619773152,57.69,77003.98,25.0,0.99614,0.0,0.46998]
[1777619774159,57.69,77006.08,25.0,0.99615,0.0,0.46888]
[1777619777180,57.69,77008.05,25.0,0.99616,0.0,0.46785]
[1777619782215,57.69,77007.84,25.0,0.99615,0.0,0.46796]
[1777619784229,57.69,77008.53,25.0,0.99616,0.0,0.4676]
[1777619786244,57.69,77008.03,25.0,0.99616,0.0,0.46786]
[1777619787251,57.69,77006.69,25.0,0.99615,0.0,0.46856]
[1777619792286,57.69,77006.31,25.0,0.99616,0.0,0.4675]
[1777619794300,57.69,77005.08,25.0,0.99615,0.0,0.46814]
[1777619795307,57.69,77002.55,25.0,0.99614,0.0,0.46946]
[1777619798328,57.69,77000.26,25.0,0.99613,0.0,0.47066]
[1777619800343,57.69,76999.55,25.0,0.99612,0.0,0.47104]
[1777619804372,57.69,77000.06,25.0,0.99613,0.0,0.47077]
[1777619807393,57.69,77002.01,25.0,0.99614,0.0,0.46975]
[1777619808400,57.69,77002.88,25.0,0.99614,0.0,0.46929]
[1777619810414,57.69,77006.86,25.0,0.99616,0.0,0.46721]
[1777619811421,57.69,77009.28,25.0,0.99617,0.0,0.46595]
[1777619812428,57.69,77012.24,25.0,0.99619,0.0,0.46441]
[1777619814442,57.69,77012.69,25.0,0.99619,0.0,0.46418]
[1777619815449,57.69,77011.77,25.0,0.99618,0.0,0.46465]
[1777619816456,57.69,77012.31,25.0,0.99619,0.0,0.46437]
[1777619817463,57.69,77014.41,25.0,0.9962,0.0,0.46328]
[1777619822497,57.69,77014.47,25.0,0.9962,0.0,0.46325]
[1777619826525,57.69,77018.75,25.0,0.99622,0.0,0.46104]
[1777619827533,57.69,77020.39,25.0,0.99622,0.0,0.4602]
[1777619829547,57.69,77019.27,25.0,0.99622,0.0,0.46077]
[1777619831561,57.69,77019.71,25.0,0.99622,0.0,0.46055]
[1777619832568,57.69,77020.58,25.0,0.99623,0.0,0.4601]
[1777619835589,57.69,77021.12,25.0,0.99623,0.0,0.45982]
[1777619840624,57.69,77021.53,25.0,0.99623,0.0,0.45961]
[1777619843645,57.69,77021.05,25.0,0.99623,0.0,0.45986]
[1777619846666,57.69,77021.83,25.0,0.99623,0.0,0.45945]
[1777619850694,57.69,77022.45,25.0,0.99623,0.0,0.45914]
[1777619851701,57.69,77024.17,25.0,0.99625,0.0,0.45701]
[1777619852708,57.69,77022.86,25.0,0.99625,0.0,0.45768]
[1777619853715,57.69,77023.68,25.0,0.99625,0.0,0.45726]
[1777619858964,57.69,77023.76,25.0,0.99625,0.0,0.45722]
[1777619859061,57.69,77024.36,25.0,0.99625,0.0,0.45691]
[1777619859626,57.69,77024.36,25.0,0.99625,0.0,0.45691]
[1777619859827,57.69,77024.36,25.0,0.99625,0.0,0.45691]
[1777619859887,57.69,77024.36,25.0,0.99625,0.0,0.45691]
[1777619859929,57.69,77027.57,25.0,0.99627,0.0,0.45527]
[1777619860764,57.69,77031.33,25.0,0.99629,0.0,0.45335]
[1777619861771,57.69,77033.05,25.0,0.99629,0.0,0.45248]
[1777619863785,57.69,77035.37,25.0,0.99631,0.0,0.4513]
[1777619866806,57.69,77036.27,25.0,0.99631,0.0,0.45085]
[1777619871841,57.69,77036.77,25.0,0.99631,0.0,0.4506]
[1777619872848,57.69,77038.43,25.0,0.99632,0.0,0.44977]
[1777619874862,57.69,77037.59,25.0,0.99632,0.0,0.4502]
[1777619875869,57.69,77036.82,25.0,0.99631,0.0,0.45059]
[1777619877882,57.69,77037.98,25.0,0.99632,0.0,0.45001]
[1777619878890,57.69,77037.59,25.0,0.99632,0.0,0.45021]
[1777619880903,57.69,77036.67,25.0,0.99631,0.0,0.45068]
[1777619881911,57.69,77033.92,25.0,0.9963,0.0,0.45207]
[1777619883925,57.69,77036.8,25.0,0.99631,0.0,0.45061]
[1777619885939,57.69,77036.13,25.0,0.99631,0.0,0.45095]
[1777619887952,57.69,77035.31,25.0,0.9963,0.0,0.45137]
[1777619889967,57.69,77034.42,25.0,0.9963,0.0,0.45182]
[1777619890973,57.69,77035.1,25.0,0.9963,0.0,0.45147]
[1777619897016,57.69,77035.42,25.0,0.99631,0.0,0.45131]
[1777619903059,57.69,77026.85,25.0,0.99627,0.0,0.45567]
[1777619904066,57.69,77026.14,25.0,0.99626,0.0,0.45603]
[1777619905073,57.69,77025.61,25.0,0.99626,0.0,0.4563]
[1777619906117,57.69,77025.61,25.0,0.99626,0.0,0.4563]
[1777619907087,57.69,77026.64,25.0,0.99626,0.0,0.45578]
[1777619909101,57.69,77027.44,25.0,0.99627,0.0,0.45537]
[1777619910108,57.69,77029.06,25.0,0.99628,0.0,0.45454]
[1777619910441,57.69,77029.06,25.0,0.99628,0.0,0.45454]
[1777619911114,57.69,77034.32,25.0,0.99631,0.0,0.45064]
[1777619912122,57.69,77037.32,25.0,0.99632,0.0,0.44912]
[1777619913129,57.69,77036.91,25.0,0.99632,0.0,0.44933]
[1777619915143,57.69,77037.58,25.0,0.99633,0.0,0.449]
[1777619917157,57.69,77036.97,25.0,0.99632,0.0,0.44931]
[1777619918164,57.69,77037.4,25.0,0.99632,0.0,0.4491]
[1777619922192,57.69,77038.26,25.0,0.99633,0.0,0.44867]
[1777619923199,57.69,77038.96,25.0,0.99633,0.0,0.44833]
[1777619924206,57.69,77039.47,25.0,0.99633,0.0,0.44807]
[1777619926220,57.69,77039.86,25.0,0.99634,0.0,0.44789]
[1777619928234,57.69,77038.71,25.0,0.99633,0.0,0.44848]
[1777619930247,57.69,77039.19,25.0,0.99633,0.0,0.44824]
[1777619935283,57.69,77039.23,25.0,0.99633,0.0,0.44824]
[1777619936290,57.69,77038.85,25.0,0.99633,0.0,0.44844]
[1777619941325,57.69,77038.98,25.0,0.99633,0.0,0.44839]
[1777619943339,57.69,77038.31,25.0,0.99633,0.0,0.44874]
[1777619944346,57.69,77038.68,25.0,0.99633,0.0,0.44855]
[1777619949381,57.69,77038.77,25.0,0.99633,0.0,0.44853]
[1777619954561,57.69,77038.78,25.0,0.99633,0.0,0.44853]
[1777619954662,57.69,77039.85,25.0,0.99633,0.0,0.448]
[1777619955422,57.69,77043.06,25.0,0.99635,0.0,0.44639]
[1777619956429,57.69,77044.72,25.0,0.99636,0.0,0.44557]
[1777619958075,57.69,77044.72,25.0,0.99636,0.0,0.44557]
[1777619958444,57.69,77043.68,25.0,0.99635,0.0,0.44611]
[1777619959450,57.69,77044.15,25.0,0.99635,0.0,0.44588]
[1777619960736,57.69,77044.15,25.0,0.99635,0.0,0.44588]
[1777619960834,57.69,77044.15,25.0,0.99635,0.0,0.44588]
[1777619960896,57.69,77044.32,25.0,0.99635,0.0,0.4458]
[1777619961465,57.69,77048.09,25.0,0.99637,0.0,0.44392]
[1777619963004,57.69,77048.09,25.0,0.99637,0.0,0.44392]
[1777619963097,57.69,77049.06,25.0,0.99638,0.0,0.44347]
[1777619963479,57.69,77048.23,25.0,0.99637,0.0,0.44388]
[1777619964486,57.69,77049.61,25.0,0.99638,0.0,0.44321]
[1777619965493,57.69,77052.87,25.0,0.99639,0.0,0.4416]
[1777619966499,57.69,77053.42,25.0,0.9964,0.0,0.44134]
[1777619971536,57.69,77053.07,25.0,0.9964,0.0,0.4404]
[1777619976570,57.69,77053.7,25.0,0.9964,0.0,0.4402]
[1777619980599,57.7,77052.92,25.0,0.9964,0.0,0.44068]
[1777619981606,57.7,77053.4,25.0,0.9964,0.0,0.44046]
[1777619982612,57.7,77054.32,25.0,0.99641,0.0,0.44003]
[1777619983620,57.7,77057.24,25.0,0.99642,0.0,0.43861]
[1777619984627,57.7,77056.38,25.0,0.99642,0.0,0.43906]
[1777619988655,57.7,77041.62,25.0,0.99635,0.0,0.44653]
[1777619989662,57.7,77036.81,25.0,0.99632,0.0,0.44896]
[1777619991166,57.7,77037.81,25.0,0.99633,0.0,0.44854]
[1777619994699,57.71,77036.56,25.0,0.99632,0.0,0.44937]
[1777619995705,57.71,77025.92,25.0,0.99627,0.0,0.45482]
[1777619996712,57.71,77027.97,25.0,0.99628,0.0,0.45378]
[1777619997719,57.71,77026.54,25.0,0.99627,0.0,0.45451]
[1777619998726,57.71,77025.3,25.0,0.99627,0.0,0.45514]
[1777619999914,57.71,77021.75,25.0,0.99625,0.0,0.45696]
[1777620000740,57.71,77020.23,25.0,0.99624,0.0,0.45773]
[1777620003761,57.71,77029.45,25.0,0.99629,0.0,0.45303]
[1777620004768,57.71,77031.52,25.0,0.9963,0.0,0.45198]
[1777620006782,57.71,77029.42,25.0,0.99629,0.0,0.45304]
[1777620007789,57.71,77025.55,25.0,0.99627,0.0,0.45501]
[1777620009803,57.71,77028.9,25.0,0.99628,0.0,0.45331]
[1777620010810,57.71,77030.86,25.0,0.99629,0.0,0.45231]
[1777620012182,57.71,77033.79,25.0,0.99631,0.0,0.45083]
[1777620012824,57.71,77034.71,25.0,0.99631,0.0,0.45036]
[1777620014838,57.71,77039.9,25.0,0.99634,0.0,0.44775]
[1777620015845,57.71,77040.92,25.0,0.99634,0.0,0.44724]
[1777620016851,57.71,77047.46,25.0,0.99637,0.0,0.44398]
[1777620017859,57.71,77048.21,25.0,0.99637,0.0,0.44361]
[1777620019876,57.71,77047.6,25.0,0.99637,0.0,0.44395]
[1777620021094,57.71,77046.16,25.0,0.99636,0.0,0.44471]
[1777620024911,57.71,77046.67,25.0,0.99637,0.0,0.4445]
[1777620025918,57.71,77047.34,25.0,0.99637,0.0,0.44418]
[1777620029946,57.71,77048.91,25.0,0.99637,0.0,0.44347]
[1777620030952,57.71,77052.87,25.0,0.99639,0.0,0.44151]
[1777620034981,57.71,77054.58,25.0,0.99641,0.0,0.43955]
[1777620035988,57.71,77056.82,25.0,0.99642,0.0,0.43847]
[1777620040019,57.72,77058.17,25.0,0.99642,0.0,0.43791]
[1777620041025,57.72,77060.27,25.0,0.99643,0.0,0.43691]
[1777620042032,57.72,77062.3,25.0,0.99644,0.0,0.43594]
[1777620042684,57.72,77062.3,25.0,0.99644,0.0,0.43594]
[1777620045053,57.72,77063.5,25.0,0.99645,0.0,0.43545]
[1777620046060,57.72,77064.58,25.0,0.99645,0.0,0.43499]
[1777620047067,57.72,77066.65,25.0,0.99646,0.0,0.43401]
[1777620048076,57.72,77065.83,25.0,0.99646,0.0,0.43445]
[1777620049081,57.72,77068.75,25.0,0.99647,0.0,0.43306]
[1777620050088,57.72,77069.18,25.0,0.99647,0.0,0.43289]
[1777620051095,57.72,77071.87,25.0,0.99648,0.0,0.43158]
[1777620052102,57.72,77072.96,25.0,0.99649,0.0,0.43113]
[1777620055125,57.73,77073.57,25.0,0.99649,0.0,0.43096]
[1777620056131,57.73,77072.14,25.0,0.99648,0.0,0.4317]
[1777620058146,57.73,77071.36,25.0,0.99648,0.0,0.43216]
[1777620059153,57.73,77072.27,25.0,0.99648,0.0,0.43175]
[1777620064188,57.73,77072.19,25.0,0.99648,0.0,0.43199]
[1777620067209,57.74,77073.37,25.0,0.99648,0.0,0.43154]
[1777620071235,57.74,77073.43,25.0,0.99648,0.0,0.43163]
[1777620072244,57.74,77077.6,25.0,0.9965,0.0,0.42969]
[1777620073251,57.74,77079.37,25.0,0.99651,0.0,0.42887]
[1777620074082,57.74,77079.37,25.0,0.99651,0.0,0.42887]
[1777620074259,57.74,77080.17,25.0,0.99651,0.0,0.42853]
[1777620076273,57.74,77079.2,25.0,0.99651,0.0,0.4291]
[1777620077280,57.74,77076.81,25.0,0.99649,0.0,0.4303]
[1777620078287,57.74,77075.37,25.0,0.99649,0.0,0.43105]
[1777620079294,57.75,77074.87,25.0,0.99649,0.0,0.43133]
[1777620080301,57.75,77073.86,25.0,0.99648,0.0,0.43187]
[1777620083321,57.75,77071.12,25.0,0.99647,0.0,0.43332]
[1777620084330,57.75,77069.66,25.0,0.99646,0.0,0.43407]
[1777620085336,57.75,77070.41,25.0,0.99646,0.0,0.43374]
[1777620090371,57.75,77070.38,25.0,0.99646,0.0,0.43393]
[1777620095406,57.76,77070.65,25.0,0.99647,0.0,0.43279]
[1777620100441,57.76,77073.05,25.0,0.99648,0.0,0.43181]
[1777620102455,57.76,77073.97,25.0,0.99648,0.0,0.43144]
[1777620104469,57.76,77074.36,25.0,0.99648,0.0,0.43133]
[1777620107490,57.77,77073.48,25.0,0.99648,0.0,0.43188]
[1777620109503,57.77,77074.08,25.0,0.99648,0.0,0.43166]
[1777620110511,57.77,77073.67,25.0,0.99648,0.0,0.4319]
[1777620114539,57.77,77071.26,25.0,0.99647,0.0,0.43324]
[1777620118567,57.77,77072.08,25.0,0.99647,0.0,0.43298]
[1777620122595,57.78,77071.37,25.0,0.99646,0.0,0.43347]
[1777620123601,57.78,77071.96,25.0,0.99647,0.0,0.43322]
[1777620124611,57.78,77071.37,25.0,0.99646,0.0,0.43354]
[1777620129644,57.78,77071.88,25.0,0.99646,0.0,0.43347]
[1777620134679,57.78,77072.57,25.0,0.99647,0.0,0.43331]
[1777620139714,57.79,77072.5,25.0,0.99646,0.0,0.43353]
[1777620140721,57.79,77072.1,25.0,0.99646,0.0,0.43376]
[1777620141728,57.79,77072.65,25.0,0.99646,0.0,0.43353]
[1777620142913,57.79,77072.65,25.0,0.99646,0.0,0.43353]
[1777620142919,57.79,77071.51,25.0,0.99646,0.0,0.43412]
[1777620143742,57.8,77058.05,25.0,0.99639,0.0,0.4411]
[1777620144749,57.8,77058.85,25.0,0.9964,0.0,0.44072]
[1777620145756,57.8,77057.74,25.0,0.99639,0.0,0.44129]
[1777620146763,57.8,77053.08,25.0,0.99637,0.0,0.44363]
[1777620148778,57.8,77051.43,25.0,0.99636,0.0,0.44448]
[1777620151799,57.8,77049.18,25.0,0.99636,0.0,0.44442]
[1777620157841,57.8,77049.07,25.0,0.99636,0.0,0.44453]
[1777620159860,57.8,77044.16,25.0,0.99634,0.0,0.44701]
[1777620160871,57.8,77039.05,25.0,0.99631,0.0,0.44959]
[1777620161878,57.8,77039.59,25.0,0.99632,0.0,0.44932]
[1777620164899,57.8,77038.69,25.0,0.99631,0.0,0.44977]
[1777620166019,57.8,77038.69,25.0,0.99631,0.0,0.44977]
[1777620166036,57.8,77037.82,25.0,0.99631,0.0,0.45021]
[1777620166913,57.8,77036.85,25.0,0.9963,0.0,0.4507]
[1777620167920,57.8,77039.0,25.0,0.99631,0.0,0.44962]
[1777620168927,57.8,77036.11,25.0,0.9963,0.0,0.45108]
[1777620169934,57.8,77032.57,25.0,0.99628,0.0,0.45287]
[1777620170941,57.8,77027.5,25.0,0.99626,0.0,0.45545]
[1777620172080,57.8,77026.23,25.0,0.99625,0.0,0.4561]
[1777620173962,57.8,77024.61,25.0,0.99625,0.0,0.45693]
[1777620176982,57.8,77019.49,25.0,0.99622,0.0,0.45956]
[1777620177990,57.8,77017.43,25.0,0.99621,0.0,0.46062]
[1777620178997,57.8,77020.08,25.0,0.99622,0.0,0.45925]
[1777620180012,57.8,77021.2,25.0,0.99623,0.0,0.45868]
[1777620185041,57.8,77019.28,25.0,0.99622,0.0,0.45966]
[1777620186048,57.8,77010.11,25.0,0.99618,0.0,0.4644]
[1777620187055,57.8,77005.73,25.0,0.99616,0.0,0.46668]
[1777620188062,57.8,77005.79,25.0,0.99616,0.0,0.46665]
[1777620194104,57.8,77011.45,25.0,0.99618,0.0,0.46371]
[1777620195111,57.8,77017.59,25.0,0.99621,0.0,0.46053]
[1777620196118,57.8,77018.97,25.0,0.99622,0.0,0.45982]
[1777620198132,57.8,77020.26,25.0,0.99623,0.0,0.45916]
[1777620199139,57.8,77025.23,25.0,0.99625,0.0,0.45661]
[1777620200145,57.8,77026.95,25.0,0.99626,0.0,0.45573]
[1777620201153,57.8,77028.18,25.0,0.99626,0.0,0.45511]
[1777620202160,57.8,77029.38,25.0,0.99627,0.0,0.45449]
[1777620203167,57.8,77030.74,25.0,0.99628,0.0,0.4538]
[1777620205181,57.8,77029.53,25.0,0.99627,0.0,0.45442]
[1777620210216,57.8,77029.28,25.0,0.99627,0.0,0.45454]
[1777620212230,57.8,77030.25,25.0,0.99628,0.0,0.45281]
[1777620213237,57.8,77032.4,25.0,0.99629,0.0,0.45172]
[1777620215250,57.8,77031.78,25.0,0.99629,0.0,0.45203]
[1777620217265,57.8,77032.87,25.0,0.9963,0.0,0.45148]
[1777620218272,57.8,77030.18,25.0,0.99628,0.0,0.45285]
[1777620219279,57.8,77029.51,25.0,0.99628,0.0,0.45319]
[1777620223307,57.8,77030.23,25.0,0.99628,0.0,0.45282]
[1777620224314,57.8,77030.8,25.0,0.99629,0.0,0.45253]
[1777620225321,57.8,77032.62,25.0,0.99629,0.0,0.45161]
[1777620226328,57.8,77036.35,25.0,0.99631,0.0,0.44972]
[1777620227334,57.8,77040.34,25.0,0.99633,0.0,0.44771]
[1777620228342,57.8,77041.24,25.0,0.99633,0.0,0.44726]
[1777620229349,57.8,77040.21,25.0,0.99633,0.0,0.44778]
[1777620233377,57.8,77043.75,25.0,0.99635,0.0,0.446]
[1777620234384,57.8,77044.46,25.0,0.99635,0.0,0.44564]
[1777620236398,57.8,77043.7,25.0,0.99635,0.0,0.44602]
[1777620239418,57.8,77044.26,25.0,0.99635,0.0,0.44574]
[1777620240426,57.8,77046.49,25.0,0.99636,0.0,0.44463]
[1777620243447,57.8,77043.65,25.0,0.99635,0.0,0.44605]
[1777620244454,57.8,77042.52,25.0,0.99634,0.0,0.44662]
[1777620246468,57.8,77041.85,25.0,0.99634,0.0,0.44695]
[1777620248482,57.8,77040.98,25.0,0.99633,0.0,0.44739]
[1777620251503,57.8,77040.14,25.0,0.99633,0.0,0.44781]
[1777620252510,57.8,77039.06,25.0,0.99632,0.0,0.44836]
[1777620254524,57.8,77038.2,25.0,0.99632,0.0,0.44879]
[1777620259559,57.8,77039.66,25.0,0.99633,0.0,0.44805]
[1777620261573,57.8,77040.43,25.0,0.99633,0.0,0.44767]
[1777620264594,57.8,77041.18,25.0,0.99633,0.0,0.44729]
[1777620268622,57.8,77042.45,25.0,0.99634,0.0,0.44665]
[1777620272650,57.8,77043.66,25.0,0.99636,0.0,0.44482]
[1777620275671,57.8,77041.72,25.0,0.99635,0.0,0.44579]
[1777620278692,57.8,77041.01,25.0,0.99634,0.0,0.44615]
[1777620279699,57.8,77041.65,25.0,0.99635,0.0,0.44583]
[1777620283727,57.8,77040.61,25.0,0.99634,0.0,0.44635]
[1777620284734,57.8,77041.45,25.0,0.99635,0.0,0.44593]
[1777620289769,57.8,77041.57,25.0,0.99635,0.0,0.44587]
[1777620294804,57.8,77041.5,25.0,0.99635,0.0,0.4459]
[1777620298833,57.8,77043.62,25.0,0.99636,0.0,0.44484]
[1777620299840,57.8,77033.12,25.0,0.99631,0.0,0.45012]
[1777620300847,57.8,77030.0,25.0,0.99629,0.0,0.4517]
[1777620302006,57.8,77029.18,25.0,0.99629,0.0,0.45211]
[1777620303126,57.8,77029.18,25.0,0.99629,0.0,0.45211]
[1777620303143,57.8,77017.12,25.0,0.99623,0.0,0.45827]
[1777620303868,57.8,77017.1,25.0,0.99623,0.0,0.45828]
[1777620306889,57.8,77016.46,25.0,0.99623,0.0,0.45861]
[1777620308904,57.8,77017.52,25.0,0.99623,0.0,0.45806]
[1777620309911,57.8,77018.14,25.0,0.99624,0.0,0.45774]
[1777620313939,57.8,77018.97,25.0,0.99624,0.0,0.45732]
[1777620316961,57.8,77017.89,25.0,0.99623,0.0,0.45787]
[1777620317968,57.8,77018.85,25.0,0.99624,0.0,0.45738]
[1777620319981,57.8,77018.08,25.0,0.99624,0.0,0.45778]
[1777620320989,57.8,77015.62,25.0,0.99622,0.0,0.45904]
[1777620321996,57.8,77016.37,25.0,0.99623,0.0,0.45865]
[1777620324376,57.8,77015.88,25.0,0.99623,0.0,0.45891]
[1777620324477,57.8,77015.32,25.0,0.99622,0.0,0.45919]
[1777620325020,57.8,77006.84,25.0,0.99618,0.0,0.46357]
[1777620326027,57.8,77004.71,25.0,0.99617,0.0,0.46468]
[1777620327078,57.8,77004.71,25.0,0.99617,0.0,0.46468]
[1777620327122,57.8,77002.94,25.0,0.99616,0.0,0.4656]
[1777620328041,57.8,77002.23,25.0,0.99616,0.0,0.46597]
[1777620328889,57.8,77002.23,25.0,0.99616,0.0,0.46597]
[1777620329052,57.8,77001.21,25.0,0.99615,0.0,0.4665]
[1777620330057,57.8,76992.23,25.0,0.99611,0.0,0.4712]
[1777620331318,57.8,76990.29,25.0,0.99611,0.0,0.47094]
[1777620332072,57.8,76986.41,25.0,0.99609,0.0,0.47299]
[1777620333078,57.8,76984.42,25.0,0.99608,0.0,0.47404]
[1777620334085,57.8,76983.76,25.0,0.99608,0.0,0.47439]
[1777620336099,57.8,76975.89,25.0,0.99604,0.0,0.47857]
[1777620338113,57.8,76977.59,25.0,0.99605,0.0,0.47766]
[1777620339119,57.8,76983.34,25.0,0.99608,0.0,0.47461]
[1777620340127,57.8,76988.65,25.0,0.9961,0.0,0.47181]
[1777620341134,57.8,76990.12,25.0,0.99611,0.0,0.47103]
[1777620342141,57.8,76989.07,25.0,0.99611,0.0,0.47158]
[1777620343148,57.8,76994.92,25.0,0.99613,0.0,0.46851]
[1777620344155,57.8,76995.77,25.0,0.99614,0.0,0.46807]
[1777620345162,57.8,76994.63,25.0,0.99613,0.0,0.46867]
[1777620346169,57.8,76995.68,25.0,0.99614,0.0,0.46812]
[1777620347176,57.8,76996.4,25.0,0.99614,0.0,0.46774]
[1777620348183,57.8,76996.93,25.0,0.99614,0.0,0.46746]
[1777620349190,57.8,76995.91,25.0,0.99614,0.0,0.468]
[1777620350197,57.8,76996.76,25.0,0.99614,0.0,0.46755]
[1777620353217,57.8,76993.17,25.0,0.99613,0.0,0.46943]
[1777620354225,57.8,76991.99,25.0,0.99612,0.0,0.47005]
[1777620359260,57.8,76992.46,25.0,0.99612,0.0,0.4698]
[1777620364295,57.8,76992.76,25.0,0.99612,0.0,0.46965]
[1777620369329,57.8,76993.32,25.0,0.99613,0.0,0.46935]
[1777620372351,57.8,76992.35,25.0,0.99612,0.0,0.46986]
[1777620373358,57.8,76993.15,25.0,0.99613,0.0,0.46944]
[1777620375372,57.8,76992.32,25.0,0.99612,0.0,0.46988]
[1777620377386,57.8,76992.9,25.0,0.99612,0.0,0.46957]
[1777620381414,57.8,76991.96,25.0,0.99612,0.0,0.47006]
[1777620382421,57.8,76992.56,25.0,0.99612,0.0,0.46975]
[1777620388463,57.8,76992.43,25.0,0.99612,0.0,0.46982]
[1777620392491,57.8,76990.32,25.0,0.99612,0.0,0.46965]
[1777620395512,57.8,76989.35,25.0,0.99612,0.0,0.47016]
[1777620396519,57.8,76990.15,25.0,0.99612,0.0,0.46974]
[1777620400547,57.8,76989.44,25.0,0.99612,0.0,0.47011]
[1777620401557,57.8,76989.96,25.0,0.99612,0.0,0.46984]
[1777620406592,57.8,76990.1,25.0,0.99612,0.0,0.46976]
[1777620411627,57.8,76990.24,25.0,0.99612,0.0,0.46969]
[1777620416662,57.8,76990.38,25.0,0.99612,0.0,0.46962]
[1777620419683,57.8,76983.56,25.0,0.99609,0.0,0.47321]
[1777620421084,57.8,76975.68,25.0,0.99605,0.0,0.47739]
[1777620421702,57.8,76974.26,25.0,0.99604,0.0,0.47814]
[1777620422706,57.8,76973.06,25.0,0.99604,0.0,0.47878]
[1777620423714,57.8,76971.68,25.0,0.99603,0.0,0.47952]
[1777620425728,57.8,76972.32,25.0,0.99603,0.0,0.47918]
[1777620427741,57.8,76971.71,25.0,0.99603,0.0,0.4795]
[1777620431770,57.8,76972.29,25.0,0.99603,0.0,0.47919]
[1777620432777,57.8,76971.63,25.0,0.99603,0.0,0.47954]
[1777620433784,57.8,76972.31,25.0,0.99603,0.0,0.47918]
[1777620436805,57.8,76975.5,25.0,0.99605,0.0,0.47748]
[1777620437819,57.8,76990.17,25.0,0.99612,0.0,0.46973]
[1777620438826,57.8,76989.47,25.0,0.99612,0.0,0.4701]
[1777620440840,57.8,76987.32,25.0,0.99611,0.0,0.47123]
[1777620441847,57.8,76985.87,25.0,0.9961,0.0,0.47199]
[1777620443861,57.8,76986.89,25.0,0.99611,0.0,0.47145]
[1777620445875,57.8,76986.22,25.0,0.9961,0.0,0.4718]
[1777620447889,57.8,76980.9,25.0,0.99608,0.0,0.47461]
[1777620448896,57.8,76978.77,25.0,0.99607,0.0,0.47574]
[1777620450910,57.8,76979.7,25.0,0.99607,0.0,0.47525]
[1777620452924,57.8,76979.25,25.0,0.99608,0.0,0.4742]
[1777620455945,57.8,76977.2,25.0,0.99607,0.0,0.47529]
[1777620456952,57.8,76975.07,25.0,0.99606,0.0,0.47642]
[1777620457959,57.8,76975.96,25.0,0.99606,0.0,0.47595]
[1777620461987,57.8,76973.69,25.0,0.99605,0.0,0.47715]
[1777620467023,57.8,76973.44,25.0,0.99605,0.0,0.47729]
[1777620469037,57.8,76974.92,25.0,0.99606,0.0,0.4765]
[1777620471051,57.8,76974.33,25.0,0.99605,0.0,0.47681]
[1777620474072,57.8,76976.5,25.0,0.99606,0.0,0.47566]
[1777620480114,57.8,76976.79,25.0,0.99607,0.0,0.4755]
[1777620484142,57.8,76978.87,25.0,0.99608,0.0,0.4744]
[1777620487163,57.8,76979.72,25.0,0.99608,0.0,0.47395]
[1777620490185,57.8,76982.98,25.0,0.9961,0.0,0.47223]
[1777620492200,57.8,76984.69,25.0,0.9961,0.0,0.47133]
[1777620493207,57.8,76985.62,25.0,0.99611,0.0,0.47084]
[1777620498242,57.8,76986.41,25.0,0.99611,0.0,0.47042]
[1777620500256,57.8,76987.71,25.0,0.99612,0.0,0.46974]
[1777620502270,57.8,76986.68,25.0,0.99611,0.0,0.47028]
[1777620503277,57.8,76987.51,25.0,0.99612,0.0,0.46985]
[1777620505291,57.8,76986.67,25.0,0.99611,0.0,0.47029]
[1777620506298,57.8,76989.27,25.0,0.99613,0.0,0.46892]
[1777620507305,57.8,76989.88,25.0,0.99613,0.0,0.4686]
[1777620511333,57.8,76990.63,25.0,0.99614,0.0,0.46694]
[1777620512339,57.8,76988.47,25.0,0.99613,0.0,0.46807]
[1777620516764,57.8,76988.34,25.0,0.99613,0.0,0.46814]
[1777620516368,57.8,76990.97,25.0,0.99615,0.0,0.46676]
[1777620518019,57.8,76990.96,25.0,0.99615,0.0,0.46677]
[1777620523417,57.8,76990.46,25.0,0.99614,0.0,0.46703]
[1777620528682,57.8,76990.08,25.0,0.99614,0.0,0.46723]
[1777620528763,57.8,76988.4,25.0,0.99613,0.0,0.4681]
[1777620532481,57.8,76988.93,25.0,0.99614,0.0,0.46783]
[1777620533488,57.8,76988.01,25.0,0.99613,0.0,0.46831]
[1777620534495,57.8,76985.92,25.0,0.99612,0.0,0.4694]
[1777620535502,57.8,76984.62,25.0,0.99611,0.0,0.47009]
[1777620536509,57.8,76983.8,25.0,0.99611,0.0,0.47052]
[1777620540536,57.8,76984.36,25.0,0.99611,0.0,0.47022]
[1777620543557,57.8,76983.8,25.0,0.99611,0.0,0.47052]
[1777620544565,57.8,76984.6,25.0,0.99611,0.0,0.4701]
[1777620546579,57.8,76983.18,25.0,0.99611,0.0,0.47084]
[1777620547585,57.8,76984.09,25.0,0.99611,0.0,0.47037]
[1777620549600,57.8,76984.69,25.0,0.99612,0.0,0.47005]
[1777620554635,57.8,76984.65,25.0,0.99611,0.0,0.47007]
[1777620559670,57.8,76986.95,25.0,0.99613,0.0,0.46886]
[1777620564705,57.8,76986.6,25.0,0.99612,0.0,0.46905]
[1777620569740,57.8,76986.69,25.0,0.99612,0.0,0.469]
[1777620570747,57.8,76984.78,25.0,0.99612,0.0,0.47]
[1777620575782,57.8,76984.57,25.0,0.99612,0.0,0.46883]
[1777620578803,57.8,76983.65,25.0,0.99612,0.0,0.46932]
[1777620583838,57.8,76983.59,25.0,0.99612,0.0,0.46935]
[1777620588873,57.8,76983.29,25.0,0.99612,0.0,0.46951]
[1777620593908,57.8,76983.55,25.0,0.99612,0.0,0.46937]
[1777620597935,57.8,76984.25,25.0,0.99612,0.0,0.469]
[1777620600957,57.8,76981.94,25.0,0.99611,0.0,0.47022]
[1777620601964,57.8,76980.3,25.0,0.9961,0.0,0.47108]
[1777620604985,57.8,76980.86,25.0,0.99611,0.0,0.47078]
[1777620605992,57.8,76981.58,25.0,0.99611,0.0,0.47041]
[1777620608008,57.8,76983.06,25.0,0.99612,0.0,0.46963]
[1777620612035,57.8,76982.5,25.0,0.99611,0.0,0.46992]
[1777620615056,57.8,76983.11,25.0,0.99612,0.0,0.4696]
[1777620619084,57.8,76983.91,25.0,0.99612,0.0,0.46918]
[1777620622105,57.8,76983.34,25.0,0.99612,0.0,0.46948]
[1777620626133,57.8,76984.07,25.0,0.99612,0.0,0.4691]
[1777620628147,57.8,76983.06,25.0,0.99612,0.0,0.46963]
[1777620631168,57.8,76981.88,25.0,0.99612,0.0,0.46897]
[1777620632175,57.8,76982.53,25.0,0.99613,0.0,0.46863]
[1777620637210,57.8,76983.48,25.0,0.99613,0.0,0.46813]
[1777620641238,57.8,76985.93,25.0,0.99614,0.0,0.46685]
[1777620642245,57.8,76990.57,25.0,0.99616,0.0,0.46443]
[1777620644259,57.8,76988.64,25.0,0.99615,0.0,0.46543]
[1777620647280,57.8,76989.18,25.0,0.99616,0.0,0.46515]
[1777620652315,57.8,76988.72,25.0,0.99616,0.0,0.46539]
[1777620654329,57.8,76988.13,25.0,0.99615,0.0,0.4657]
[1777620655336,57.8,76987.01,25.0,0.99615,0.0,0.46628]
[1777620656343,57.8,76986.32,25.0,0.99614,0.0,0.46664]
[1777620657350,57.8,76985.46,25.0,0.99614,0.0,0.46709]
[1777620658357,57.8,76986.02,25.0,0.99614,0.0,0.4668]
[1777620659364,57.8,76983.79,25.0,0.99613,0.0,0.46797]
[1777620664399,57.8,76983.64,25.0,0.99613,0.0,0.46805]
[1777620669434,57.8,76984.14,25.0,0.99613,0.0,0.46778]
[1777620671448,57.8,76983.42,25.0,0.99613,0.0,0.46816]
[1777620676483,57.8,76982.9,25.0,0.99613,0.0,0.46843]
[1777620678497,57.8,76981.95,25.0,0.99612,0.0,0.46893]
[1777620679487,57.8,76981.95,25.0,0.99612,0.0,0.46893]
[1777620679586,57.8,76981.95,25.0,0.99612,0.0,0.46893]
[1777620679777,57.8,76980.89,25.0,0.99612,0.0,0.46949]
[1777620680512,57.8,76970.07,25.0,0.99606,0.0,0.4752]
[1777620681466,57.8,76970.07,25.0,0.99606,0.0,0.4752]
[1777620681519,57.8,76966.81,25.0,0.99605,0.0,0.47693]
[1777620682526,57.8,76964.93,25.0,0.99604,0.0,0.47794]
[1777620683527,57.8,76964.93,25.0,0.99604,0.0,0.47794]
[1777620683669,57.8,76964.93,25.0,0.99604,0.0,0.47794]
[1777620683708,57.8,76962.97,25.0,0.99603,1e-05,0.47898]
[1777620684690,57.8,76954.73,25.0,0.99599,1e-05,0.4834]
[1777620685546,57.8,76952.65,25.0,0.99598,1e-05,0.48452]
[1777620690582,57.8,76953.01,25.0,0.99598,1e-05,0.48433]
[1777620691589,57.8,76952.34,25.0,0.99599,1e-05,0.48338]
[1777620692596,57.8,76952.85,25.0,0.99599,1e-05,0.48311]
[1777620694610,57.8,76951.23,25.0,0.99598,1e-05,0.48398]
[1777620695617,57.8,76950.46,25.0,0.99598,1e-05,0.4844]
[1777620697631,57.8,76951.54,25.0,0.99598,1e-05,0.48381]
[1777620699645,57.8,76948.41,25.0,0.99597,1e-05,0.4855]
[1777620700652,57.8,76946.47,25.0,0.99596,1e-05,0.48655]
[1777620701659,57.8,76945.81,25.0,0.99595,1e-05,0.48691]
[1777620702666,57.8,76945.18,25.0,0.99595,1e-05,0.48725]
[1777620703673,57.8,76946.16,25.0,0.99595,1e-05,0.48672]
[1777620706694,57.8,76945.26,25.0,0.99595,1e-05,0.48721]
[1777620707701,57.8,76944.33,25.0,0.99594,1e-05,0.48772]
[1777620708707,57.8,76945.25,25.0,0.99595,1e-05,0.48722]
[1777620710722,57.8,76939.13,25.0,0.99592,1e-05,0.49055]
[1777620712745,57.8,76960.92,25.0,0.99603,1e-05,0.47878]
[1777620714758,57.8,76960.93,25.0,0.99603,1e-05,0.47877]
[1777620715836,57.8,76960.93,25.0,0.99603,1e-05,0.47877]
[1777620715889,57.8,76956.79,25.0,0.99601,1e-05,0.48099]
[1777620716772,57.8,76954.26,25.0,0.996,1e-05,0.48235]
[1777620717779,57.8,76953.42,25.0,0.99599,1e-05,0.4828]
[1777620718786,57.8,76956.14,25.0,0.996,1e-05,0.48134]
[1777620721807,57.8,76955.44,25.0,0.996,1e-05,0.48172]
[1777620722814,57.8,76954.66,25.0,0.996,1e-05,0.48213]
[1777620723821,57.8,76947.89,25.0,0.99596,1e-05,0.48579]
[1777620725835,57.8,76949.95,25.0,0.99597,1e-05,0.48467]
[1777620726842,57.8,76952.07,25.0,0.99598,1e-05,0.48353]
[1777620727849,57.8,76962.87,25.0,0.99604,0.0,0.47774]
[1777620728856,57.8,76968.58,25.0,0.99607,0.0,0.4747]
[1777620729863,57.8,76969.46,25.0,0.99607,0.0,0.47423]
[1777620730870,57.8,76970.74,25.0,0.99608,0.0,0.47356]
[1777620731877,57.8,76973.27,25.0,0.99609,0.0,0.47222]
[1777620733894,57.8,76972.15,25.0,0.99608,0.0,0.47281]
[1777620735907,57.8,76976.46,25.0,0.99611,0.0,0.47054]
[1777620736914,57.8,76983.66,25.0,0.99614,0.0,0.46676]
[1777620737921,57.8,76986.29,25.0,0.99615,0.0,0.46539]
[1777620738928,57.8,76988.03,25.0,0.99616,0.0,0.46448]
[1777620739935,57.8,76986.66,25.0,0.99616,0.0,0.46519]
[1777620742956,57.8,76987.06,25.0,0.99616,0.0,0.46499]
[1777620745977,57.8,76987.78,25.0,0.99616,0.0,0.46461]
[1777620746984,57.8,76988.43,25.0,0.99616,0.0,0.46427]
[1777620747991,57.8,76989.24,25.0,0.99617,0.0,0.46385]
[1777620750503,57.8,76989.5,25.0,0.99617,0.0,0.46372]
[1777620751012,57.8,76990.32,25.0,0.99618,0.0,0.46202]
[1777620752020,57.8,76991.82,25.0,0.99619,0.0,0.46125]
[1777620753028,57.8,76991.31,25.0,0.99619,0.0,0.46151]
[1777620755041,57.8,76988.12,25.0,0.99617,0.0,0.46316]
[1777620756048,57.8,76987.17,25.0,0.99617,0.0,0.46366]
[1777620757055,57.8,76988.26,25.0,0.99617,0.0,0.46309]
[1777620758062,57.8,76987.81,25.0,0.99617,0.0,0.46333]
[1777620759069,57.8,76988.54,25.0,0.99617,0.0,0.46295]
[1777620760076,57.8,76988.08,25.0,0.99617,0.0,0.46319]
[1777620761082,57.8,76987.63,25.0,0.99617,0.0,0.46342]
[1777620762090,57.8,76988.65,25.0,0.99618,0.0,0.46289]
[1777620766118,57.8,76989.62,25.0,0.99618,0.0,0.46239]
[1777620767125,57.8,76990.86,25.0,0.99619,0.0,0.46174]
[1777620772160,57.8,76990.53,25.0,0.99618,0.0,0.46191]
[1777620776195,57.8,76990.01,25.0,0.99618,0.0,0.46218]
[1777620780557,57.8,76990.0,25.0,0.99618,0.0,0.46219]
[1777620780637,57.8,76990.0,25.0,0.99618,0.0,0.46219]
[1777620780728,57.8,76990.0,25.0,0.99618,0.0,0.46219]
[1777620780819,57.8,76990.11,25.0,0.99618,0.0,0.46213]
[1777620781072,57.8,76990.11,25.0,0.99618,0.0,0.46213]
[1777620781828,57.8,76990.11,25.0,0.99618,0.0,0.46213]
[1777620781832,57.8,76997.28,25.0,0.99622,0.0,0.45843]
[1777620782237,57.8,77002.91,25.0,0.99624,0.0,0.45554]
[1777620787272,57.8,76998.21,25.0,0.99622,0.0,0.45795]
[1777620788279,57.8,76996.24,25.0,0.99621,0.0,0.45896]
[1777620793315,57.8,76995.49,25.0,0.99621,0.0,0.45935]
[1777620794322,57.8,76996.38,25.0,0.99621,0.0,0.45889]
[1777620799357,57.8,76996.45,25.0,0.99621,0.0,0.45886]
[1777620802378,57.8,76995.8,25.0,0.99621,0.0,0.45919]
[1777620803384,57.8,76995.25,25.0,0.99621,0.0,0.45947]
[1777620804659,57.8,76995.84,25.0,0.99621,0.0,0.45917]
[1777620806405,57.8,76996.69,25.0,0.99621,0.0,0.45873]
[1777620807412,57.8,76995.7,25.0,0.99621,0.0,0.45924]
[1777620808420,57.8,76996.3,25.0,0.99621,0.0,0.45893]
[1777620809427,57.8,76993.62,25.0,0.9962,0.0,0.46032]
[1777620810434,57.8,76991.85,25.0,0.99619,0.0,0.46123]
[1777620813455,57.8,76992.79,25.0,0.99621,0.0,0.45948]
[1777620814462,57.8,76993.31,25.0,0.99621,0.0,0.45921]
[1777620822518,57.8,76993.25,25.0,0.99621,0.0,0.45925]
[1777620828560,57.8,76992.17,25.0,0.9962,0.0,0.4598]
[1777620829567,57.8,76992.75,25.0,0.99621,0.0,0.4595]
[1777620831581,57.8,76991.77,25.0,0.9962,0.0,0.46001]
[1777620833596,57.8,76992.58,25.0,0.9962,0.0,0.45959]
[1777620838630,57.8,76992.39,25.0,0.9962,0.0,0.45969]
[1777620843665,57.8,76992.47,25.0,0.9962,0.0,0.45965]
[1777620847693,57.8,76993.05,25.0,0.99621,0.0,0.45935]
[1777620849707,57.8,76992.03,25.0,0.9962,0.0,0.45987]
[1777620851721,57.8,76992.68,25.0,0.99621,0.0,0.45954]
[1777620856756,57.8,76992.7,25.0,0.99621,0.0,0.45953]
[1777620860784,57.8,76991.37,25.0,0.9962,0.0,0.46022]
[1777620864812,57.8,76990.43,25.0,0.99619,0.0,0.4607]
[1777620865818,57.8,76991.41,25.0,0.9962,0.0,0.46019]
[1777620867833,57.8,76990.38,25.0,0.99619,0.0,0.46073]
[1777620869846,57.8,76991.71,25.0,0.9962,0.0,0.46004]
[1777620872868,57.8,76990.66,25.0,0.99621,0.0,0.45932]
[1777620877904,57.8,76990.68,25.0,0.99621,0.0,0.45931]
[1777620882939,57.8,76991.11,25.0,0.99621,0.0,0.45909]
[1777620883946,57.8,76990.44,25.0,0.9962,0.0,0.45943]
[1777620884953,57.8,76991.2,25.0,0.99621,0.0,0.45904]
[1777620886966,57.8,76990.54,25.0,0.9962,0.0,0.45938]
[1777620892002,57.8,76990.5,25.0,0.9962,0.0,0.4594]
[1777620897037,57.8,76990.54,25.0,0.9962,0.0,0.45938]
[1777620902072,57.8,76990.88,25.0,0.99621,0.0,0.45921]
[1777620907108,57.8,76990.58,25.0,0.99621,0.0,0.45936]
[1777620908116,57.8,76991.21,25.0,0.99621,0.0,0.45904]
[1777620909122,57.8,76990.62,25.0,0.99621,0.0,0.45934]
[1777620911136,57.8,76991.26,25.0,0.99621,0.0,0.45901]
[1777620912142,57.8,76989.46,25.0,0.9962,0.0,0.45994]
[1777620918185,57.8,76989.64,25.0,0.9962,0.0,0.45985]
[1777620923220,57.8,76989.6,25.0,0.9962,0.0,0.45987]
[1777620929261,57.8,76989.63,25.0,0.9962,0.0,0.45985]
[1777620932283,57.8,76990.67,25.0,0.99622,0.0,0.45805]
[1777620936311,57.8,76991.27,25.0,0.99622,0.0,0.45775]
[1777620939332,57.8,76995.58,25.0,0.99624,0.0,0.45553]
[1777620940982,57.8,77003.31,25.0,0.99628,0.0,0.45159]
[1777620942103,57.8,77007.64,25.0,0.9963,0.0,0.44939]
[1777620943360,57.8,77009.36,25.0,0.9963,0.0,0.44852]
[1777620947388,57.8,77008.5,25.0,0.9963,0.0,0.44895]
[1777620949401,57.8,77009.31,25.0,0.9963,0.0,0.44854]
[1777620952423,57.8,77008.65,25.0,0.9963,0.0,0.44888]
[1777620953436,57.8,76990.69,25.0,0.99622,0.0,0.45804]
[1777620954441,57.8,76980.99,25.0,0.99617,0.0,0.46306]
[1777620955448,57.8,76982.41,25.0,0.99618,0.0,0.46233]
[1777620957013,57.8,76985.34,25.0,0.99619,0.0,0.46081]
[1777620957462,57.8,76989.63,25.0,0.99621,0.0,0.45859]
[1777620958469,57.8,76991.32,25.0,0.99622,0.0,0.45772]
[1777620960483,57.8,76989.52,25.0,0.99621,0.0,0.45865]
[1777620961490,57.8,76988.78,25.0,0.99621,0.0,0.45903]
[1777620962497,57.8,76986.76,25.0,0.9962,0.0,0.46007]
[1777620967532,57.8,76987.15,25.0,0.9962,0.0,0.45987]
[1777620972567,57.8,76987.18,25.0,0.9962,0.0,0.45985]
[1777620976595,57.8,76987.84,25.0,0.9962,0.0,0.45951]
[1777620981629,57.8,76987.35,25.0,0.9962,0.0,0.45977]
[1777620984650,57.8,76987.88,25.0,0.9962,0.0,0.45949]
[1777620986665,57.8,76998.45,25.0,0.99625,0.0,0.45406]
[1777620987942,57.8,77002.88,25.0,0.99627,0.0,0.4518]
[1777620988679,57.8,77004.03,25.0,0.99628,0.0,0.45122]
[1777620989686,57.8,77005.19,25.0,0.99628,0.0,0.45063]
[1777620991700,57.8,77006.61,25.0,0.9963,0.0,0.44867]
[1777620994721,57.8,77007.45,25.0,0.99631,0.0,0.44824]
[1777620995728,57.8,77006.29,25.0,0.9963,0.0,0.44883]
[1777620996735,57.8,77002.72,25.0,0.99628,0.0,0.45064]
[1777620998749,57.8,77001.57,25.0,0.99628,0.0,0.45122]
[1777621000763,57.8,77002.1,25.0,0.99628,0.0,0.45096]
[1777621005798,57.8,77002.06,25.0,0.99628,0.0,0.45098]
[1777621008819,57.8,77000.05,25.0,0.99627,0.0,0.452]
[1777621011840,57.8,77000.56,25.0,0.99627,0.0,0.45174]
[1777621014861,57.8,76998.05,25.0,0.99626,0.0,0.45302]
[1777621015868,57.8,76997.25,25.0,0.99626,0.0,0.45343]
[1777621020903,57.8,76997.01,25.0,0.99626,0.0,0.45355]
[1777621024930,57.8,76996.34,25.0,0.99625,0.0,0.45389]
[1777621028958,57.8,76996.86,25.0,0.99626,0.0,0.45362]
[1777621033994,57.8,76996.06,25.0,0.99625,0.0,0.45403]
[1777621035002,57.8,76992.22,25.0,0.99623,0.0,0.456]
[1777621037015,57.8,76994.43,25.0,0.99624,0.0,0.45487]
[1777621042050,57.8,76991.96,25.0,0.99623,0.0,0.45613]
[1777621045073,57.8,76991.1,25.0,0.99623,0.0,0.45658]
[1777621050108,57.8,76991.38,25.0,0.99623,0.0,0.45643]
[1777621055143,57.8,76991.67,25.0,0.99624,0.0,0.45503]
[1777621058164,57.8,76992.91,25.0,0.99625,0.0,0.45439]
[1777621059171,57.8,76992.26,25.0,0.99624,0.0,0.45472]
[1777621061184,57.8,76991.56,25.0,0.99624,0.0,0.45508]
[1777621064206,57.8,76993.69,25.0,0.99625,0.0,0.45399]
[1777621066220,57.8,76992.1,25.0,0.99624,0.0,0.45481]
[1777621067227,57.8,76991.57,25.0,0.99624,0.0,0.45508]
[1777621070248,57.8,76992.16,25.0,0.99624,0.0,0.45478]
[1777621072262,57.8,76989.42,25.0,0.99623,0.0,0.45618]
[1777621073269,57.8,76988.69,25.0,0.99623,0.0,0.45656]
[1777621074276,57.8,76987.96,25.0,0.99622,0.0,0.45693]
[1777621075283,57.8,76988.78,25.0,0.99623,0.0,0.45651]
[1777621080318,57.8,76988.9,25.0,0.99623,0.0,0.45645]
[1777621085353,57.8,76988.62,25.0,0.99623,0.0,0.45659]
[1777621087367,57.8,76987.98,25.0,0.99622,0.0,0.45692]
[1777621092402,57.8,76987.81,25.0,0.99622,0.0,0.45701]
[1777621096430,57.8,76988.52,25.0,0.99623,0.0,0.45664]
[1777621101465,57.8,76988.13,25.0,0.99622,0.0,0.45684]
[1777621106500,57.8,76988.06,25.0,0.99622,0.0,0.45688]
[1777621111535,57.8,76988.01,25.0,0.99623,0.0,0.45565]
[1777621115563,57.8,76987.18,25.0,0.99623,0.0,0.45607]
[1777621117576,57.8,76983.67,25.0,0.99621,0.0,0.45788]
[1777621119591,57.8,76982.6,25.0,0.99621,0.0,0.45843]
[1777621123619,57.8,76990.91,25.0,0.99625,0.0,0.45416]
[1777621124626,57.8,76992.94,25.0,0.99626,0.0,0.45312]
[1777621125633,57.8,76993.84,25.0,0.99626,0.0,0.45266]
[1777621130668,57.8,76993.72,25.0,0.99626,0.0,0.45273]
[1777621132682,57.8,76994.54,25.0,0.99626,0.0,0.45231]
[1777621133689,57.8,76995.84,25.0,0.99627,0.0,0.45165]
[1777621138724,57.8,76995.96,25.0,0.99627,0.0,0.45158]
[1777621144766,57.8,76996.17,25.0,0.99627,0.0,0.45148]
[1777621147789,57.8,76995.59,25.0,0.99627,0.0,0.45177]
[1777621148796,57.8,76994.44,25.0,0.99626,0.0,0.45236]
[1777621153830,57.8,76994.55,25.0,0.99626,0.0,0.4523]
[1777621158865,57.8,76990.72,25.0,0.99625,0.0,0.45426]
[1777621161886,57.8,76990.11,25.0,0.99624,0.0,0.45457]
[1777621162894,57.8,76990.71,25.0,0.99625,0.0,0.45426]
[1777621163901,57.8,76993.49,25.0,0.99626,0.0,0.45284]
[1777621168939,57.8,76993.37,25.0,0.99626,0.0,0.4529]
[1777621171960,57.8,76995.47,25.0,0.99628,0.0,0.45059]
[1777621174980,57.8,76994.88,25.0,0.99628,0.0,0.45089]
[1777621175988,57.8,76995.43,25.0,0.99628,0.0,0.45061]
[1777621181023,57.8,76995.21,25.0,0.99628,0.0,0.45072]
[1777621186058,57.8,76995.18,25.0,0.99628,0.0,0.45073]
[1777621191093,57.8,76995.25,25.0,0.99628,0.0,0.4507]
[1777621195121,57.8,76995.93,25.0,0.99628,0.0,0.45035]
[1777621196128,57.8,76995.26,25.0,0.99628,0.0,0.45069]
[1777621197135,57.8,76995.92,25.0,0.99628,0.0,0.45036]
[1777621199149,57.8,76997.08,25.0,0.99629,0.0,0.44977]
[1777621200156,57.8,76995.95,25.0,0.99628,0.0,0.45034]
[1777621201163,57.8,76995.25,25.0,0.99628,0.0,0.4507]
[1777621202170,57.8,76993.27,25.0,0.99627,0.0,0.45171]
[1777621207204,57.8,76993.09,25.0,0.99627,0.0,0.4518]
[1777621208212,57.8,76993.61,25.0,0.99627,0.0,0.45153]
[1777621209219,57.8,76993.09,25.0,0.99627,0.0,0.4518]
[1777621213247,57.8,76993.7,25.0,0.99627,0.0,0.45149]
[1777621218281,57.8,76993.09,25.0,0.99627,0.0,0.4518]
[1777621219289,57.8,76993.65,25.0,0.99627,0.0,0.45151]
[1777621224323,57.8,76993.81,25.0,0.99627,0.0,0.45143]
[1777621225331,57.8,76994.41,25.0,0.99627,0.0,0.45112]
[1777621230366,57.8,76994.36,25.0,0.99627,0.0,0.45115]
[1777621231373,57.8,76993.72,25.0,0.99628,0.0,0.45023]
[1777621232380,57.8,76991.98,25.0,0.99627,0.0,0.45111]
[1777621233387,57.8,76992.51,25.0,0.99628,0.0,0.45084]
[1777621234394,57.8,76991.94,25.0,0.99627,0.0,0.45113]
[1777621235400,57.8,76994.69,25.0,0.99629,0.0,0.44974]
[1777621240436,57.8,76994.84,25.0,0.99629,0.0,0.44966]
[1777621244464,57.8,76994.28,25.0,0.99628,0.0,0.44994]
[1777621247485,57.8,76994.9,25.0,0.99629,0.0,0.44963]
[1777621252520,57.8,76995.06,25.0,0.99629,0.0,0.44955]
[1777621253527,57.8,76992.78,25.0,0.99628,0.0,0.45071]
[1777621258562,57.8,76992.8,25.0,0.99628,0.0,0.4507]
[1777621261583,57.8,76992.21,25.0,0.99627,0.0,0.451]
[1777621266618,57.8,76992.43,25.0,0.99627,0.0,0.45088]
[1777621271653,57.8,76992.69,25.0,0.99628,0.0,0.45075]
[1777621276690,57.8,76991.38,25.0,0.99627,0.0,0.45142]
[1777621277697,57.8,76991.9,25.0,0.99627,0.0,0.45115]
[1777621282731,57.8,76992.11,25.0,0.99627,0.0,0.45105]
[1777621288774,57.8,76992.34,25.0,0.99627,0.0,0.45093]
[1777621292802,57.8,76995.53,25.0,0.9963,0.0,0.44806]
[1777621293808,57.8,76996.45,25.0,0.9963,0.0,0.4476]
[1777621294816,57.8,76995.69,25.0,0.9963,0.0,0.44798]
[1777621296830,57.8,77001.63,25.0,0.99633,0.0,0.44499]
[1777621298115,57.8,77011.39,25.0,0.99637,0.0,0.4401]
[1777621298846,57.8,77012.39,25.0,0.99638,0.0,0.4396]
[1777621299852,57.8,77013.06,25.0,0.99638,0.0,0.43927]
[1777621304887,57.8,77013.09,25.0,0.99638,0.0,0.43926]
[1777621307909,57.8,77012.3,25.0,0.99638,0.0,0.43965]
[1777621308916,57.8,77012.88,25.0,0.99638,0.0,0.43936]
[1777621309923,57.8,77013.65,25.0,0.99638,0.0,0.43898]
[1777621311937,57.8,77011.48,25.0,0.99637,0.0,0.44006]
[1777621313951,57.8,77012.48,25.0,0.99638,0.0,0.43956]
[1777621318986,57.8,77011.72,25.0,0.99637,0.0,0.43994]
[1777621324022,57.8,77011.65,25.0,0.99637,0.0,0.43998]
[1777621326035,57.8,77011.15,25.0,0.99637,0.0,0.44023]
[1777621331070,57.8,77011.32,25.0,0.99637,0.0,0.44014]
[1777621332077,57.8,77012.62,25.0,0.99638,0.0,0.43949]
[1777621333084,57.8,77016.27,25.0,0.9964,0.0,0.43768]
[1777621335098,57.8,77018.63,25.0,0.99641,0.0,0.43651]
[1777621336105,57.8,77020.7,25.0,0.99642,0.0,0.43549]
[1777621337112,57.8,77023.29,25.0,0.99643,0.0,0.43421]
[1777621338119,57.8,77023.97,25.0,0.99643,0.0,0.43388]
[1777621339297,57.8,77023.97,25.0,0.99643,0.0,0.43388]
[1777621339332,57.8,77026.37,25.0,0.99644,0.0,0.4327]
[1777621340078,57.8,77026.37,25.0,0.99644,0.0,0.4327]
[1777621340133,57.8,77029.42,25.0,0.99646,0.0,0.4312]
[1777621341140,57.8,77030.15,25.0,0.99646,0.0,0.43084]
[1777621346174,57.8,77030.31,25.0,0.99646,0.0,0.43077]
[1777621349196,57.8,77027.98,25.0,0.99645,0.0,0.43191]
[1777621351210,57.8,77025.94,25.0,0.99645,0.0,0.4317]
[1777621352217,57.8,77024.2,25.0,0.99644,0.0,0.43255]
[1777621353224,57.8,77029.97,25.0,0.99647,0.0,0.42973]
[1777621354231,57.8,77030.41,25.0,0.99647,0.0,0.42951]
[1777621356245,57.8,77029.73,25.0,0.99647,0.0,0.42984]
[1777621359265,57.8,77030.2,25.0,0.99647,0.0,0.42961]
[1777621360273,57.8,77028.24,25.0,0.99646,0.0,0.43057]
[1777621361280,57.8,77025.85,25.0,0.99645,0.0,0.43174]
[1777621362287,57.8,77024.31,25.0,0.99644,0.0,0.4325]
[1777621363293,57.8,77023.49,25.0,0.99644,0.0,0.4329]
[1777621366315,57.8,77019.17,25.0,0.99642,0.0,0.43503]
[1777621368329,57.8,77020.3,25.0,0.99642,0.0,0.43447]
[1777621370343,57.8,77022.02,25.0,0.99643,0.0,0.43362]
[1777621372357,57.8,77019.81,25.0,0.99642,0.0,0.43471]
[1777621374371,57.8,77019.18,25.0,0.99642,0.0,0.43502]
[1777621377392,57.8,77017.9,25.0,0.99641,0.0,0.43565]
[1777621382427,57.8,77017.26,25.0,0.99641,0.0,0.43597]
[1777621384441,57.8,77016.76,25.0,0.99641,0.0,0.43622]
[1777621389475,57.8,77017.21,25.0,0.99641,0.0,0.436]
[1777621394511,57.8,77017.11,25.0,0.99641,0.0,0.43604]
[1777621397532,57.8,77019.59,25.0,0.99642,0.0,0.43482]
[1777621402567,57.8,77019.84,25.0,0.99642,0.0,0.4347]
[1777621407602,57.8,77019.92,25.0,0.99642,0.0,0.43466]
[1777621411630,57.8,77017.47,25.0,0.99642,0.0,0.43465]
[1777621413644,57.8,77016.83,25.0,0.99642,0.0,0.43496]
[1777621414651,57.8,77017.3,25.0,0.99642,0.0,0.43473]
[1777621420693,57.8,77017.69,25.0,0.99642,0.0,0.43454]
[1777621425728,57.8,77017.32,25.0,0.99642,0.0,0.43472]
[1777621430763,57.8,77017.56,25.0,0.99642,0.0,0.4346]
[1777621435798,57.8,77017.31,25.0,0.99642,0.0,0.43473]
[1777621440833,57.8,77017.31,25.0,0.99642,0.0,0.43473]
[1777621445868,57.8,77017.01,25.0,0.99642,0.0,0.43488]
[1777621447732,57.8,77017.01,25.0,0.99642,0.0,0.43488]
[1777621448873,57.8,77017.05,25.0,0.99642,0.0,0.43486]
[1777621454931,57.8,77017.28,25.0,0.99642,0.0,0.43474]
[1777621459966,57.8,77016.87,25.0,0.99642,0.0,0.43495]
[1777621467016,57.8,77016.59,25.0,0.99642,0.0,0.43508]
[1777621472051,57.8,77016.4,25.0,0.99643,0.0,0.43396]
[1777621473058,57.8,77012.19,25.0,0.99641,0.0,0.43604]
[1777621474065,57.8,76997.62,25.0,0.99634,0.0,0.4433]
[1777621475072,57.8,76998.68,25.0,0.99634,0.0,0.44277]
[1777621476079,57.8,76998.07,25.0,0.99634,0.0,0.44307]
[1777621476925,57.8,76998.07,25.0,0.99634,0.0,0.44307]
[1777621477086,57.8,76996.12,25.0,0.99633,0.0,0.44405]
[1777621478015,57.8,76996.12,25.0,0.99633,0.0,0.44405]
[1777621478092,57.8,76990.69,25.0,0.99631,0.0,0.44679]
[1777621479099,57.8,76989.75,25.0,0.9963,0.0,0.44727]
[1777621482121,57.8,76988.28,25.0,0.9963,0.0,0.44801]
[1777621483128,57.8,76987.27,25.0,0.99629,0.0,0.44852]
[1777621485142,57.8,76986.51,25.0,0.99629,0.0,0.44891]
[1777621490177,57.8,76985.89,25.0,0.99628,0.0,0.44922]
[1777621494205,57.8,76983.55,25.0,0.99627,0.0,0.45041]
[1777621495212,57.8,76981.94,25.0,0.99627,0.0,0.45123]
[1777621496218,57.8,76981.18,25.0,0.99626,0.0,0.45162]
[1777621500247,57.8,76983.16,25.0,0.99627,0.0,0.45061]
[1777621502261,57.8,76983.74,25.0,0.99627,0.0,0.45032]
[1777621503268,57.8,76982.24,25.0,0.99627,0.0,0.45108]
[1777621504276,57.8,76988.69,25.0,0.9963,0.0,0.4478]
[1777621505282,57.8,76990.91,25.0,0.99631,0.0,0.44668]
[1777621506290,57.8,76990.13,25.0,0.9963,0.0,0.44707]
[1777621511326,57.8,76990.32,25.0,0.9963,0.0,0.44698]
[1777621512377,57.8,76990.32,25.0,0.9963,0.0,0.44698]
[1777621513338,57.8,77002.79,25.0,0.99636,0.0,0.44071]
[1777621514344,57.8,77006.07,25.0,0.99638,0.0,0.43908]
[1777621516358,57.8,77004.69,25.0,0.99637,0.0,0.43976]
[1777621517366,57.8,77003.93,25.0,0.99637,0.0,0.44014]
[1777621518373,57.8,77003.03,25.0,0.99636,0.0,0.44059]
[1777621520387,57.8,77001.97,25.0,0.99636,0.0,0.44112]
[1777621525422,57.8,77000.57,25.0,0.99635,0.0,0.44182]
[1777621527435,57.8,76999.76,25.0,0.99635,0.0,0.44223]
[1777621529450,57.8,76994.88,25.0,0.99633,0.0,0.44468]
[1777621530457,57.8,76990.88,25.0,0.99631,0.0,0.4467]
[1777621531464,57.8,76988.33,25.0,0.99631,0.0,0.44674]
[1777621533478,57.8,76987.76,25.0,0.9963,0.0,0.44703]
[1777621538521,57.8,76987.35,25.0,0.9963,0.0,0.44724]
[1777621539528,57.8,76988.0,25.0,0.9963,0.0,0.44691]
[1777621544564,57.8,76987.83,25.0,0.9963,0.0,0.44699]
[1777621551612,57.8,76987.8,25.0,0.9963,0.0,0.44701]
[1777621554633,57.8,76991.22,25.0,0.99632,0.0,0.44528]
[1777621556647,57.8,76990.43,25.0,0.99632,0.0,0.44568]
[1777621557654,57.8,76991.52,25.0,0.99632,0.0,0.44513]
[1777621560675,57.8,76990.74,25.0,0.99632,0.0,0.44552]
[1777621561682,57.8,76992.71,25.0,0.99633,0.0,0.44453]
[1777621562689,57.8,76994.71,25.0,0.99633,0.0,0.44375]
[1777621564703,57.81,76992.82,25.0,0.99632,0.0,0.44519]
[1777621571753,57.84,76992.98,25.0,0.99631,0.0,0.44652]
[1777621579809,57.86,76990.76,25.0,0.99628,0.0,0.44907]
[1777621580816,57.87,76990.13,25.0,0.99628,0.0,0.44952]
[1777621583837,57.87,76992.7,25.0,0.99629,0.0,0.44861]
[1777621584843,57.88,76996.3,25.0,0.9963,0.0,0.44694]
[1777621585851,57.88,77003.44,25.0,0.99634,0.0,0.44353]
[1777621586858,57.88,77009.22,25.0,0.99636,0.0,0.44064]
[1777621591892,57.88,77008.47,25.0,0.99637,0.0,0.43978]
[1777621596928,57.88,77008.57,25.0,0.99637,0.0,0.43973]
[1777621599948,57.88,77010.68,25.0,0.99638,0.0,0.43868]
[1777621600956,57.88,77010.01,25.0,0.99638,0.0,0.43901]
[1777621601963,57.88,77009.15,25.0,0.99637,0.0,0.43944]
[1777621603976,57.88,77007.56,25.0,0.99637,0.0,0.44023]
[1777621604984,57.88,77008.19,25.0,0.99637,0.0,0.43992]
[1777621606998,57.88,77011.26,25.0,0.99638,0.0,0.43839]
[1777621608005,57.88,77012.44,25.0,0.99639,0.0,0.43781]
[1777621609012,57.88,77011.99,25.0,0.99639,0.0,0.43803]
[1777621610019,57.88,77011.09,25.0,0.99638,0.0,0.43848]
[1777621612033,57.88,77011.98,25.0,0.99639,0.0,0.43803]
[1777621613040,57.88,77011.51,25.0,0.99638,0.0,0.43827]
[1777621616061,57.88,77011.06,25.0,0.99638,0.0,0.43849]
[1777621618075,57.88,77010.36,25.0,0.99638,0.0,0.43884]
[1777621619082,57.88,77020.57,25.0,0.99643,0.0,0.43379]
[1777621620089,57.88,77025.25,25.0,0.99645,0.0,0.43149]
[1777621621096,57.88,77023.88,25.0,0.99644,0.0,0.43216]
[1777621622103,57.88,77024.41,25.0,0.99644,0.0,0.4319]
[1777621628145,57.88,77024.87,25.0,0.99644,0.0,0.43168]
[1777621631165,57.88,77026.87,25.0,0.99645,0.0,0.4307]
[1777621633180,57.88,77024.9,25.0,0.99644,0.0,0.43166]
[1777621637208,57.88,77025.41,25.0,0.99645,0.0,0.43141]
[1777621642242,57.88,77025.65,25.0,0.99645,0.0,0.4313]
[1777621643250,57.88,77026.06,25.0,0.99645,0.0,0.43109]
[1777621648285,57.88,77026.75,25.0,0.99645,0.0,0.43076]
[1777621652312,57.88,77026.2,25.0,0.99646,0.0,0.42982]
[1777621653320,57.88,77028.48,25.0,0.99647,0.0,0.4287]
[1777621656343,57.88,77026.24,25.0,0.99646,0.0,0.4298]
[1777621660371,57.88,77025.76,25.0,0.99646,0.0,0.43003]
[1777621661378,57.88,77024.07,25.0,0.99645,0.0,0.43086]
[1777621666413,57.88,77024.29,25.0,0.99645,0.0,0.43075]
[1777621671448,57.88,77024.21,25.0,0.99645,0.0,0.43079]
[1777621677490,57.88,77024.41,25.0,0.99645,0.0,0.43069]
[1777621680511,57.88,77023.43,25.0,0.99645,0.0,0.43117]
[1777621685545,57.88,77023.39,25.0,0.99645,0.0,0.43119]
[1777621687560,57.88,77022.16,25.0,0.99644,0.0,0.43179]
[1777621688567,57.88,77019.06,25.0,0.99643,0.0,0.43332]
[1777621693602,57.88,77019.03,25.0,0.99643,0.0,0.43333]
[1777621698636,57.88,77019.7,25.0,0.99643,0.0,0.433]
[1777621699644,57.88,77019.15,25.0,0.99643,0.0,0.43327]
[1777621705686,57.88,77019.25,25.0,0.99643,0.0,0.43322]
[1777621710720,57.88,77019.39,25.0,0.99643,0.0,0.43315]
[1777621711728,57.88,77018.98,25.0,0.99644,0.0,0.43214]
[1777621712735,57.88,77020.76,25.0,0.99645,0.0,0.43127]
[1777621714749,57.88,77021.18,25.0,0.99645,0.0,0.43106]
[1777621715756,57.88,77020.66,25.0,0.99645,0.0,0.43131]
[1777621717770,57.88,77018.73,25.0,0.99644,0.0,0.43226]
[1777621722805,57.88,77019.16,25.0,0.99644,0.0,0.43205]
[1777621723817,57.88,77019.16,25.0,0.99644,0.0,0.43205]
[1777621724820,57.88,77030.63,25.0,0.99649,0.0,0.42645]
[1777621725827,57.88,77030.9,25.0,0.99649,0.0,0.42632]
[1777621729855,57.88,77031.41,25.0,0.99649,0.0,0.42607]
[1777621732877,57.88,77034.53,25.0,0.99651,0.0,0.42456]
[1777621733885,57.88,77037.68,25.0,0.99652,0.0,0.42304]
[1777621738920,57.88,77038.37,25.0,0.99652,0.0,0.42271]
[1777621739926,57.88,77039.64,25.0,0.99653,0.0,0.4221]
[1777621743955,57.88,77040.41,25.0,0.99653,0.0,0.42173]
[1777621746976,57.88,77039.39,25.0,0.99653,0.0,0.42222]
[1777621753019,57.88,77039.03,25.0,0.99653,0.0,0.42239]
[1777621754027,57.88,77038.42,25.0,0.99653,0.0,0.42269]
[1777621757047,57.88,77040.62,25.0,0.99653,0.0,0.42163]
[1777621760070,57.88,77041.0,25.0,0.99654,0.0,0.42145]
[1777621761841,57.88,77041.0,25.0,0.99654,0.0,0.42145]
[1777621761876,57.88,77040.57,25.0,0.99653,0.0,0.42165]
[1777621762081,57.88,77040.57,25.0,0.99653,0.0,0.42165]
[1777621762716,57.88,77040.57,25.0,0.99653,0.0,0.42165]
[1777621762817,57.88,77042.76,25.0,0.99654,0.0,0.4206]
[1777621763636,57.88,77042.76,25.0,0.99654,0.0,0.4206]
[1777621763658,57.88,77045.19,25.0,0.99656,0.0,0.41944]
[1777621765074,57.88,77045.02,25.0,0.99655,0.0,0.41952]
[1777621765105,57.88,77044.86,25.0,0.99655,0.0,0.4196]
[1777621768126,57.88,77046.94,25.0,0.99656,0.0,0.4186]
[1777621769133,57.88,77044.55,25.0,0.99655,0.0,0.41974]
[1777621774168,57.88,77045.47,25.0,0.99657,0.0,0.41812]
[1777621779203,57.88,77046.44,25.0,0.99657,0.0,0.41766]
[1777621782224,57.88,77048.64,25.0,0.99658,0.0,0.41661]
[1777621783231,57.88,77054.03,25.0,0.9966,0.0,0.41405]
[1777621784238,57.88,77054.87,25.0,0.99661,0.0,0.41365]
[1777621786253,57.88,77054.15,25.0,0.9966,0.0,0.41399]
[1777621787260,57.88,77056.43,25.0,0.99661,0.0,0.41292]
[1777621788267,57.88,77057.68,25.0,0.99662,0.0,0.41233]
[1777621789274,57.88,77062.92,25.0,0.99664,0.0,0.40986]
[1777621790282,57.88,77070.52,25.0,0.99667,0.0,0.40631]
[1777621791288,57.88,77077.31,25.0,0.9967,0.0,0.40316]
[1777621792368,57.88,77078.66,25.0,0.99671,0.0,0.40254]
[1777621793303,57.88,77077.14,25.0,0.9967,0.0,0.40324]
[1777621794310,57.88,77078.65,25.0,0.99671,0.0,0.40255]
[1777621797331,57.88,77079.38,25.0,0.99671,0.0,0.40221]
[1777621803373,57.88,77079.64,25.0,0.99671,0.0,0.40209]
[1777621809415,57.88,77079.9,25.0,0.99671,0.0,0.40197]
[1777621812436,57.88,77079.26,25.0,0.99671,0.0,0.40226]
[1777621817471,57.88,77079.34,25.0,0.99671,0.0,0.40223]
[1777621822506,57.88,77079.64,25.0,0.99671,0.0,0.40209]
[1777621827541,57.88,77079.47,25.0,0.99671,0.0,0.40217]
[1777621832576,57.88,77079.84,25.0,0.99672,0.0,0.40085]
[1777621833732,57.88,77079.84,25.0,0.99672,0.0,0.40085]
[1777621833768,57.88,77084.97,25.0,0.99675,0.0,0.39849]
[1777621834590,57.88,77087.83,25.0,0.99676,0.0,0.39719]
[1777621837611,57.88,77084.66,25.0,0.99674,0.0,0.39863]
[1777621841639,57.88,77085.47,25.0,0.99675,0.0,0.39826]
[1777621844660,57.88,77086.54,25.0,0.99675,0.0,0.39777]
[1777621847681,57.88,77095.17,25.0,0.99679,0.0,0.39385]
[1777621849101,57.88,77100.51,25.0,0.99681,0.0,0.39144]
[1777621849695,57.88,77103.11,25.0,0.99682,0.0,0.39027]
[1777621850702,57.88,77108.23,25.0,0.99684,0.0,0.38797]
[1777621852716,57.88,77109.25,25.0,0.99685,0.0,0.38751]
[1777621855738,57.88,77111.01,25.0,0.99685,0.0,0.38673]
[1777621856744,57.88,77116.2,25.0,0.99687,0.0,0.38442]
[1777621858759,57.88,77110.8,25.0,0.99685,0.0,0.38682]
[1777621859766,57.88,77109.9,25.0,0.99685,0.0,0.38722]
[1777621861780,57.88,77106.41,25.0,0.99683,0.0,0.38879]
[1777621862787,57.88,77103.38,25.0,0.99682,0.0,0.39014]
[1777621867822,57.88,77102.32,25.0,0.99682,0.0,0.39062]
[1777621869836,57.88,77105.6,25.0,0.99683,0.0,0.38915]
[1777621870843,57.88,77106.26,25.0,0.99683,0.0,0.38885]
[1777621873864,57.88,77106.81,25.0,0.99684,0.0,0.38861]
[1777621876885,57.88,77106.05,25.0,0.99683,0.0,0.38895]
[1777621881919,57.88,77106.97,25.0,0.99684,0.0,0.38853]
[1777621886955,57.88,77106.67,25.0,0.99684,0.0,0.38867]
[1777621891990,57.88,77106.67,25.0,0.99684,0.0,0.38755]
[1777621894004,57.88,77107.65,25.0,0.99685,0.0,0.38711]
[1777621895011,57.88,77108.32,25.0,0.99685,0.0,0.38681]
[1777621898032,57.88,77111.59,25.0,0.99686,0.0,0.38535]
[1777621899038,57.88,77114.67,25.0,0.99688,0.0,0.38399]
[1777621902060,57.88,77115.27,25.0,0.99688,0.0,0.38372]
[1777621903067,57.88,77115.86,25.0,0.99688,0.0,0.38346]
[1777621905081,57.88,77116.53,25.0,0.99688,0.0,0.38316]
[1777621910116,57.88,77118.64,25.0,0.99689,0.0,0.38223]
[1777621913137,57.88,77119.39,25.0,0.9969,0.0,0.3819]
[1777621916159,57.88,77107.52,25.0,0.99685,0.0,0.38717]
[1777621916443,57.88,77107.52,25.0,0.99685,0.0,0.38717]
[1777621917166,57.88,77100.07,25.0,0.99682,0.0,0.39051]
[1777621918173,57.88,77104.64,25.0,0.99684,0.0,0.38845]
[1777621919889,57.88,77104.51,25.0,0.99684,0.0,0.38851]
[1777621920187,57.88,77103.84,25.0,0.99683,0.0,0.38881]
[1777621923207,57.88,77104.74,25.0,0.99684,0.0,0.38841]
[1777621928242,57.88,77105.05,25.0,0.99684,0.0,0.38827]
[1777621931264,57.88,77098.8,25.0,0.99681,0.0,0.39108]
[1777621932271,57.88,77095.66,25.0,0.9968,0.0,0.39249]
[1777621934285,57.88,77096.27,25.0,0.9968,0.0,0.39222]
[1777621935291,57.88,77093.92,25.0,0.99679,0.0,0.39328]
[1777621937305,57.88,77092.17,25.0,0.99678,0.0,0.39407]
[1777621940327,57.88,77092.83,25.0,0.99679,0.0,0.39377]
[1777621943011,57.88,77092.84,25.0,0.99679,0.0,0.39377]
[1777621943075,57.88,77092.79,25.0,0.99679,0.0,0.39379]
[1777621943348,57.88,77110.64,25.0,0.99686,0.0,0.38578]
[1777621944572,57.88,77110.64,25.0,0.99686,0.0,0.38578]
[1777621944579,57.88,77110.64,25.0,0.99686,0.0,0.38578]
[1777621944668,57.88,77105.64,25.0,0.99684,0.0,0.38801]
[1777621945362,57.88,77101.82,25.0,0.99682,0.0,0.38972]
[1777621946681,57.88,77101.82,25.0,0.99682,0.0,0.38972]
[1777621952828,57.88,77101.55,25.0,0.99683,0.0,0.38872]
[1777621952929,57.88,77102.04,25.0,0.99683,0.0,0.3885]
[1777621955432,57.88,77104.11,25.0,0.99684,0.0,0.38757]
[1777621960469,57.88,77106.1,25.0,0.99685,0.0,0.38668]
[1777621962480,57.88,77106.96,25.0,0.99685,0.0,0.3863]
[1777621964495,57.88,77103.9,25.0,0.99684,0.0,0.38766]
[1777621965502,57.88,77104.58,25.0,0.99684,0.0,0.38736]
[1777621966509,57.88,77104.02,25.0,0.99684,0.0,0.38761]
[1777621967515,57.88,77104.87,25.0,0.99685,0.0,0.38723]
[1777621969530,57.88,77104.15,25.0,0.99684,0.0,0.38755]
[1777621974565,57.88,77104.12,25.0,0.99684,0.0,0.38757]
[1777621975572,57.88,77103.01,25.0,0.99684,0.0,0.38806]
[1777621976579,57.88,77102.34,25.0,0.99684,0.0,0.38836]
[1777621982620,57.88,77102.67,25.0,0.99684,0.0,0.38821]
[1777621987655,57.88,77104.1,25.0,0.99684,0.0,0.38757]
[1777621988662,57.88,77104.64,25.0,0.99684,0.0,0.38733]
[1777621993698,57.88,77104.46,25.0,0.99684,0.0,0.38741]
[1777621998733,57.88,77104.19,25.0,0.99684,0.0,0.38753]
[1777622002760,57.88,77108.94,25.0,0.99686,0.0,0.38542]
[1777622003768,57.88,77113.24,25.0,0.99688,0.0,0.38351]
[1777622004774,57.88,77114.28,25.0,0.99688,0.0,0.38305]
[1777622011824,57.88,77113.89,25.0,0.99689,0.0,0.38211]
[1777622013838,57.88,77114.81,25.0,0.9969,0.0,0.3817]
[1777622014845,57.88,77115.77,25.0,0.9969,0.0,0.38128]
[1777622016861,57.88,77115.14,25.0,0.9969,0.0,0.38156]
[1777622017868,57.88,77116.18,25.0,0.9969,0.0,0.3811]
[1777622018875,57.88,77117.26,25.0,0.9969,0.0,0.38062]
[1777622020889,57.88,77119.28,25.0,0.99691,0.0,0.37973]
[1777622022825,57.88,77119.57,25.0,0.99691,0.0,0.37961]
[1777622022903,57.88,77119.9,25.0,0.99692,0.0,0.37946]
[1777622024917,57.88,77121.38,25.0,0.99692,0.0,0.37881]
[1777622025924,57.88,77123.08,25.0,0.99693,0.0,0.37807]
[1777622029972,57.88,77121.99,25.0,0.99692,0.0,0.37855]
[1777622030980,57.88,77120.76,25.0,0.99692,0.0,0.37908]
[1777622035008,57.88,77121.51,25.0,0.99692,0.0,0.37876]
[1777622039036,57.88,77118.68,25.0,0.99691,0.0,0.38]
[1777622040043,57.88,77117.8,25.0,0.99691,0.0,0.38038]
[1777622041050,57.88,77117.14,25.0,0.9969,0.0,0.38068]
[1777622045078,57.88,77117.81,25.0,0.99691,0.0,0.38038]
[1777622050113,57.88,77117.63,25.0,0.99691,0.0,0.38046]
[1777622051120,57.88,77116.84,25.0,0.9969,0.0,0.38081]
[1777622052126,57.88,77115.07,25.0,0.9969,0.0,0.38159]
[1777622054140,57.88,77114.44,25.0,0.99689,0.0,0.38187]
[1777622059176,57.88,77113.99,25.0,0.99689,0.0,0.38206]
[1777622060183,57.88,77114.97,25.0,0.9969,0.0,0.38163]
[1777622065218,57.88,77114.86,25.0,0.9969,0.0,0.38168]
[1777622070252,57.88,77114.74,25.0,0.99689,0.0,0.38173]
[1777622074280,57.88,77116.78,25.0,0.99691,0.0,0.37973]
[1777622077302,57.88,77118.99,25.0,0.99692,0.0,0.37876]
[1777622081329,57.88,77121.03,25.0,0.99693,0.0,0.37786]
[1777622083344,57.88,77119.11,25.0,0.99692,0.0,0.3787]
[1777622086365,57.88,77117.08,25.0,0.99691,0.0,0.3796]
[1777622087372,57.88,77116.19,25.0,0.99691,0.0,0.37999]
[1777622088378,57.88,77117.72,25.0,0.99692,0.0,0.37931]
[1777622093414,57.88,77117.29,25.0,0.99691,0.0,0.3795]
[1777622098449,57.88,77117.25,25.0,0.99691,0.0,0.37952]
[1777622100306,57.88,77117.25,25.0,0.99691,0.0,0.37952]
[1777622101307,57.88,77117.74,25.0,0.99692,0.0,0.37931]
[1777622106505,57.88,77115.04,25.0,0.9969,0.0,0.38049]
[1777622108519,57.88,77117.31,25.0,0.99691,0.0,0.37949]
[1777622113554,57.88,77117.49,25.0,0.99691,0.0,0.37942]
[1777622115569,57.88,77113.27,25.0,0.9969,0.0,0.38127]
[1777622116575,57.88,77112.13,25.0,0.99689,0.0,0.38178]
[1777622121609,57.88,77112.38,25.0,0.99689,0.0,0.38166]
[1777622125638,57.88,77113.95,25.0,0.9969,0.0,0.38097]
[1777622126645,57.88,77117.1,25.0,0.99691,0.0,0.37959]
[1777622131683,57.88,77117.54,25.0,0.99692,0.0,0.37829]
[1777622136718,57.88,77117.38,25.0,0.99692,0.0,0.37836]
[1777622141753,57.88,77117.15,25.0,0.99692,0.0,0.37846]
[1777622146788,57.88,77116.54,25.0,0.99692,0.0,0.37873]
[1777622151825,57.88,77116.81,25.0,0.99692,0.0,0.37861]
[1777622152832,57.88,77117.67,25.0,0.99692,0.0,0.37823]
[1777622154846,57.88,77116.61,25.0,0.99692,0.0,0.3787]
[1777622155854,57.88,77115.64,25.0,0.99692,0.0,0.37912]
[1777622156860,57.88,77116.3,25.0,0.99692,0.0,0.37883]
[1777622161895,57.88,77116.46,25.0,0.99692,0.0,0.37876]
[1777622163909,57.88,77115.48,25.0,0.99692,0.0,0.37919]
[1777622167936,57.88,77116.24,25.0,0.99692,0.0,0.37886]
[1777622169951,57.88,77115.58,25.0,0.99692,0.0,0.37915]
[1777622170958,57.88,77113.57,25.0,0.99691,0.0,0.38003]
[1777622175993,57.88,77114.27,25.0,0.99691,0.0,0.37972]
[1777622181028,57.88,77113.87,25.0,0.99691,0.0,0.3799]
[1777622186063,57.88,77113.16,25.0,0.99691,0.0,0.38021]
[1777622189084,57.88,77113.96,25.0,0.99691,0.0,0.37986]
[1777622192106,57.88,77111.69,25.0,0.99691,0.0,0.37975]
[1777622197141,57.88,77112.35,25.0,0.99691,0.0,0.37946]
[1777622198148,57.88,77111.5,25.0,0.99691,0.0,0.37984]
[1777622203183,57.88,77111.54,25.0,0.99691,0.0,0.37982]
[1777622211239,57.88,77110.64,25.0,0.9969,0.0,0.38021]
[1777622217326,57.88,77110.59,25.0,0.9969,0.0,0.38024]
[1777622221354,57.88,77107.72,25.0,0.99689,0.0,0.3815]
[1777622225382,57.88,77108.75,25.0,0.9969,0.0,0.38105]
[1777622227396,57.88,77107.69,25.0,0.99689,0.0,0.38151]
[1777622231425,57.88,77103.7,25.0,0.99688,0.0,0.38328]
[1777622233439,57.88,77102.85,25.0,0.99687,0.0,0.38366]
[1777622238474,57.88,77111.96,25.0,0.99691,0.0,0.37963]
[1777622239481,57.88,77114.91,25.0,0.99692,0.0,0.37834]
[1777622240488,57.88,77115.59,25.0,0.99692,0.0,0.37804]
[1777622241495,57.88,77116.24,25.0,0.99693,0.0,0.37776]
[1777622246530,57.88,77116.5,25.0,0.99693,0.0,0.37764]
[1777622248544,57.88,77115.74,25.0,0.99693,0.0,0.37797]
[1777622249551,57.88,77113.3,25.0,0.99692,0.0,0.37904]
[1777622253579,57.88,77114.27,25.0,0.99693,0.0,0.37752]
[1777622255593,57.88,77116.26,25.0,0.99694,0.0,0.37665]
[1777622257607,57.88,77117.04,25.0,0.99694,0.0,0.3763]
[1777622262642,57.88,77116.54,25.0,0.99694,0.0,0.37652]
[1777622264655,57.88,77115.17,25.0,0.99693,0.0,0.37712]
[1777622269691,57.88,77115.92,25.0,0.99693,0.0,0.37679]
[1777622272712,57.88,77115.27,25.0,0.99693,0.0,0.37708]
[1777622277747,57.88,77115.11,25.0,0.99693,0.0,0.37715]
[1777622282782,57.88,77115.24,25.0,0.99693,0.0,0.37709]
[1777622284796,57.88,77115.87,25.0,0.99693,0.0,0.37682]
[1777622289831,57.88,77115.98,25.0,0.99693,0.0,0.37677]
[1777622291845,57.88,77115.11,25.0,0.99693,0.0,0.37715]
[1777622292852,57.88,77114.01,25.0,0.99693,0.0,0.37763]
[1777622297886,57.88,77114.27,25.0,0.99693,0.0,0.37752]
[1777622302922,57.88,77114.27,25.0,0.99693,0.0,0.37752]
[1777622303928,57.88,77115.07,25.0,0.99693,0.0,0.37717]
[1777622308964,57.88,77114.24,25.0,0.99693,0.0,0.37753]
[1777622310978,57.88,77111.53,25.0,0.99692,0.0,0.37872]
[1777622311985,57.88,77106.71,25.0,0.99691,0.0,0.37973]
[1777622313999,57.88,77105.63,25.0,0.9969,0.0,0.3802]
[1777622316677,57.88,77105.86,25.0,0.9969,0.0,0.3801]
[1777622322056,57.88,77105.56,25.0,0.9969,0.0,0.38023]
[1777622325077,57.88,77106.32,25.0,0.99691,0.0,0.3799]
[1777622330113,57.88,77107.06,25.0,0.99691,0.0,0.37957]
[1777622335149,57.88,77106.52,25.0,0.99691,0.0,0.37981]
[1777622341191,57.88,77106.13,25.0,0.9969,0.0,0.37998]
[1777622346226,57.88,77105.52,25.0,0.9969,0.0,0.38025]
[1777622351261,57.88,77105.57,25.0,0.9969,0.0,0.38023]
[1777622357303,57.88,77108.33,25.0,0.99691,0.0,0.37901]
[1777622358310,57.88,77111.95,25.0,0.99693,0.0,0.37743]
[1777622363345,57.88,77112.08,25.0,0.99693,0.0,0.37737]
[1777622368380,57.88,77112.08,25.0,0.99693,0.0,0.37737]
[1777622370394,57.88,77111.16,25.0,0.99692,0.0,0.37777]
[1777622373414,57.88,77112.27,25.0,0.99694,0.0,0.37619]
[1777622377443,57.88,77111.43,25.0,0.99693,0.0,0.37655]
[1777622378449,57.88,77112.07,25.0,0.99694,0.0,0.37627]
[1777622384492,57.88,77112.08,25.0,0.99694,0.0,0.37627]
[1777622389526,57.88,77111.63,25.0,0.99694,0.0,0.37646]
[1777622394562,57.88,77111.91,25.0,0.99694,0.0,0.37634]
[1777622396576,57.88,77111.22,25.0,0.99693,0.0,0.37664]
[1777622398828,57.88,77111.69,25.0,0.99694,0.0,0.37644]
[1777622401729,57.88,77111.86,25.0,0.99694,0.0,0.37636]
[1777622400118,57.88,77111.86,25.0,0.99694,0.0,0.37636]
[1777622413223,57.88,77111.86,25.0,0.99694,0.0,0.37636]
[1777622413713,57.88,77099.54,25.0,0.99689,0.0,0.38178]
[1777622415143,57.88,77099.11,25.0,0.99688,0.0,0.38197]
[1777622415729,57.88,77099.11,25.0,0.99688,0.0,0.38197]
[1777622416081,57.88,77099.09,25.0,0.99688,0.0,0.38198]
[1777622421680,57.88,77099.57,25.0,0.99689,0.0,0.38176]
[1777622427828,57.88,77102.34,25.0,0.9969,0.0,0.38054]
[1777622429842,57.88,77100.16,25.0,0.99689,0.0,0.3815]
[1777622435889,57.88,77100.33,25.0,0.9969,0.0,0.38032]
[1777622436896,57.88,77099.5,25.0,0.9969,0.0,0.38068]
[1777622439830,57.88,77099.72,25.0,0.9969,0.0,0.38059]
[1777622439918,57.88,77094.47,25.0,0.99687,0.0,0.38291]
[1777622440925,57.88,77086.13,25.0,0.99684,0.0,0.38662]
[1777622444953,57.88,77086.96,25.0,0.99684,0.0,0.38625]
[1777622449988,57.88,77088.79,25.0,0.99685,0.0,0.38543]
[1777622454016,57.88,77090.49,25.0,0.99686,0.0,0.38468]
[1777622458044,57.88,77083.54,25.0,0.99683,0.0,0.38778]
[1777622459051,57.88,77081.1,25.0,0.99682,0.0,0.38888]
[1777622463545,57.88,77080.74,25.0,0.99682,0.0,0.38904]
[1777622463646,57.88,77079.51,25.0,0.99681,0.0,0.38959]
[1777622464086,57.88,77092.18,25.0,0.99687,0.0,0.38392]
[1777622465093,57.88,77094.99,25.0,0.99688,0.0,0.38268]
[1777622466100,57.88,77094.78,25.0,0.99688,0.0,0.38277]
[1777622470128,57.88,77096.06,25.0,0.99688,0.0,0.3822]
[1777622474156,57.88,77098.2,25.0,0.99689,0.0,0.38126]
[1777622475163,57.88,77098.98,25.0,0.99689,0.0,0.38091]
[1777622477177,57.88,77098.31,25.0,0.99689,0.0,0.38121]
[1777622481205,57.88,77095.09,25.0,0.99688,0.0,0.38263]
[1777622482212,57.88,77094.36,25.0,0.99687,0.0,0.38296]
[1777622484225,57.88,77093.65,25.0,0.99687,0.0,0.38327]
[1777622489261,57.88,77094.08,25.0,0.99687,0.0,0.38308]
[1777622494296,57.88,77094.24,25.0,0.99688,0.0,0.38189]
[1777622499332,57.88,77094.03,25.0,0.99688,0.0,0.38199]
[1777622503361,57.88,77093.35,25.0,0.99688,0.0,0.38229]
[1777622506382,57.88,77094.07,25.0,0.99688,0.0,0.38197]
[1777622507389,57.88,77095.05,25.0,0.99689,0.0,0.38154]
[1777622508395,57.88,77095.99,25.0,0.99689,0.0,0.38112]
[1777622513436,57.88,77095.32,25.0,0.99689,0.0,0.38142]
[1777622516457,57.88,77094.25,25.0,0.99688,0.0,0.38189]
[1777622520510,57.88,77094.0,25.0,0.99688,0.0,0.382]
[1777622520574,57.88,77094.0,25.0,0.99688,0.0,0.382]
[1777622520645,57.88,77087.72,25.0,0.99686,0.0,0.38479]
[1777622521492,57.88,77083.58,25.0,0.99684,0.0,0.38664]
[1777622522499,57.88,77078.43,25.0,0.99682,0.0,0.38895]
[1777622523800,57.88,77075.3,25.0,0.99681,0.0,0.39036]
[1777622526527,57.88,77081.51,25.0,0.99683,0.0,0.38756]
[1777622527534,57.88,77083.47,25.0,0.99684,0.0,0.38669]
[1777622532569,57.88,77083.5,25.0,0.99684,0.0,0.38667]
[1777622535590,57.88,77082.54,25.0,0.99684,0.0,0.3871]
[1777622540625,57.88,77082.31,25.0,0.99683,0.0,0.38721]
[1777622544653,57.88,77084.82,25.0,0.99684,0.0,0.38608]
[1777622549689,57.88,77084.67,25.0,0.99684,0.0,0.38615]
[1777622551704,57.88,77084.12,25.0,0.99685,0.0,0.38527]
[1777622554725,57.88,77080.63,25.0,0.99684,0.0,0.38683]
[1777622555732,57.88,77079.75,25.0,0.99683,0.0,0.38723]
[1777622556831,57.88,77079.75,25.0,0.99683,0.0,0.38723]
[1777622556740,57.88,77078.99,25.0,0.99683,0.0,0.38757]
[1777622557746,57.88,77076.92,25.0,0.99682,0.0,0.3885]
[1777622560767,57.88,77074.78,25.0,0.99681,0.0,0.38946]
[1777622562781,57.88,77070.34,25.0,0.99679,0.0,0.39146]
[1777622563788,57.88,77067.34,25.0,0.99678,0.0,0.39282]
[1777622565801,57.88,77068.66,25.0,0.99679,0.0,0.39222]
[1777622568273,57.88,77068.19,25.0,0.99678,0.0,0.39244]
[1777622568823,57.88,77064.73,25.0,0.99677,0.0,0.39401]
[1777622569830,57.88,77061.34,25.0,0.99676,0.0,0.39555]
[1777622570837,57.88,77059.31,25.0,0.99675,0.0,0.39648]
[1777622573858,57.88,77062.6,25.0,0.99676,0.0,0.39498]
[1777622578893,57.88,77061.14,25.0,0.99676,0.0,0.39564]
[1777622579900,57.88,77058.96,25.0,0.99675,0.0,0.39664]
[1777622580906,57.88,77057.33,25.0,0.99674,0.0,0.39739]
[1777622581914,57.88,77056.13,25.0,0.99673,0.0,0.39794]
[1777622584935,57.88,77055.33,25.0,0.99673,0.0,0.3983]
[1777622586962,57.88,77054.3,25.0,0.99673,0.0,0.39878]
[1777622587969,57.88,77055.86,25.0,0.99673,0.0,0.39806]
[1777622589983,57.88,77057.99,25.0,0.99674,0.0,0.39708]
[1777622590990,57.88,77062.6,25.0,0.99676,0.0,0.39498]
[1777622596026,57.88,77061.95,25.0,0.99676,0.0,0.39527]
[1777622598040,57.88,77060.0,25.0,0.99675,0.0,0.39616]
[1777622601061,57.88,77056.63,25.0,0.99674,0.0,0.39771]
[1777622602068,57.88,77054.66,25.0,0.99673,0.0,0.39861]
[1777622604082,57.88,77053.8,25.0,0.99672,0.0,0.39901]
[1777622605089,57.88,77052.39,25.0,0.99672,0.0,0.39966]
[1777622610124,57.88,77052.57,25.0,0.99672,0.0,0.39957]
[1777622612166,57.88,77052.58,25.0,0.99673,0.0,0.39842]
[1777622612839,57.88,77052.58,25.0,0.99673,0.0,0.39842]
[1777622612902,57.88,77048.08,25.0,0.99671,0.0,0.40049]
[1777622613145,57.88,77046.18,25.0,0.9967,0.0,0.40137]
[1777622615159,57.88,77045.2,25.0,0.9967,0.0,0.40182]
[1777622616166,57.88,77040.54,25.0,0.99668,0.0,0.40398]
[1777622617172,57.88,77038.97,25.0,0.99667,0.0,0.40471]
[1777622618180,57.88,77036.99,25.0,0.99666,0.0,0.40564]
[1777622620193,57.88,77035.68,25.0,0.99666,0.0,0.40625]
[1777622621201,57.88,77033.7,25.0,0.99665,0.0,0.40718]
[1777622622208,57.88,77032.37,25.0,0.99664,0.0,0.4078]
[1777622624222,57.88,77030.4,25.0,0.99663,0.0,0.40872]
[1777622626240,57.88,77027.27,25.0,0.99662,0.0,0.4102]
[1777622627247,57.88,77025.93,25.0,0.99661,0.0,0.41083]
[1777622630268,57.88,77024.98,25.0,0.99661,0.0,0.41128]
[1777622632282,57.88,77029.91,25.0,0.99663,0.0,0.40895]
[1777622633289,57.88,77031.71,25.0,0.99664,0.0,0.40811]
[1777622635303,57.88,77034.13,25.0,0.99665,0.0,0.40697]
[1777622637317,57.88,77031.92,25.0,0.99664,0.0,0.40801]
[1777622638324,57.88,77035.51,25.0,0.99665,0.0,0.40633]
[1777622642355,57.88,77034.36,25.0,0.99665,0.0,0.40687]
[1777622644369,57.88,77035.67,25.0,0.99666,0.0,0.40625]
[1777622651418,57.88,77035.17,25.0,0.99665,0.0,0.40649]
[1777622656452,57.88,77035.32,25.0,0.99665,0.0,0.40642]
[1777622659474,57.88,77037.65,25.0,0.99666,0.0,0.40533]
[1777622660480,57.88,77038.52,25.0,0.99667,0.0,0.40492]
[1777622664509,57.88,77041.4,25.0,0.99668,0.0,0.40358]
[1777622665516,57.88,77045.88,25.0,0.9967,0.0,0.40151]
[1777622666522,57.88,77047.59,25.0,0.99671,0.0,0.40071]
[1777622672566,57.88,77046.77,25.0,0.99671,0.0,0.39994]
[1777622676065,57.88,77047.25,25.0,0.99671,0.0,0.39971]
[1777622677768,57.88,77047.29,25.0,0.99671,0.0,0.3997]
[1777622677826,57.88,77047.29,25.0,0.99671,0.0,0.3997]
[1777622677869,57.88,77047.25,25.0,0.99671,0.0,0.39971]
[1777622683642,57.88,77047.24,25.0,0.99671,0.0,0.39972]
[1777622684648,57.88,77049.46,25.0,0.99672,0.0,0.3987]
[1777622686668,57.88,77050.89,25.0,0.99673,0.0,0.39804]
[1777622690691,57.88,77051.86,25.0,0.99673,0.0,0.39759]
[1777622691698,57.88,77053.74,25.0,0.99674,0.0,0.39673]
[1777622695726,57.88,77052.22,25.0,0.99674,0.0,0.39743]
[1777622699753,57.88,77052.97,25.0,0.99674,0.0,0.39708]
[1777622700761,57.88,77066.22,25.0,0.99679,0.0,0.39105]
[1777622701768,57.88,77068.33,25.0,0.9968,0.0,0.3901]
[1777622703782,57.88,77069.02,25.0,0.99681,0.0,0.38979]
[1777622706803,57.88,77067.79,25.0,0.9968,0.0,0.39034]
[1777622711838,57.88,77068.69,25.0,0.9968,0.0,0.38994]
[1777622712845,57.88,77070.13,25.0,0.99681,0.0,0.38929]
[1777622713852,57.88,77069.24,25.0,0.99681,0.0,0.38969]
[1777622715866,57.88,77072.36,25.0,0.99682,0.0,0.38828]
[1777622720901,57.88,77072.64,25.0,0.99682,0.0,0.38816]
[1777622725936,57.88,77072.29,25.0,0.99682,0.0,0.38831]
[1777622729964,57.88,77071.41,25.0,0.99682,0.0,0.38871]
[1777622732984,57.88,77070.97,25.0,0.99682,0.0,0.38778]
[1777622738020,57.88,77071.28,25.0,0.99682,0.0,0.38764]
[1777622743055,57.88,77071.65,25.0,0.99683,0.0,0.38747]
[1777622743541,57.88,77071.65,25.0,0.99683,0.0,0.38747]
[1777622744062,57.88,77074.96,25.0,0.99684,0.0,0.38599]
[1777622745069,57.88,77078.21,25.0,0.99685,0.0,0.38454]
[1777622746076,57.88,77080.72,25.0,0.99686,0.0,0.38342]
[1777622749097,57.88,77080.06,25.0,0.99686,0.0,0.38371]
[1777622752118,57.88,77078.01,25.0,0.99685,0.0,0.38463]
[1777622753124,57.88,77078.9,25.0,0.99686,0.0,0.38423]
[1777622758160,57.88,77079.16,25.0,0.99686,0.0,0.38411]
[1777622763195,57.88,77078.74,25.0,0.99686,0.0,0.3843]
[1777622767223,57.88,77080.06,25.0,0.99686,0.0,0.38371]
[1777622768229,57.88,77086.51,25.0,0.99689,0.0,0.38085]
[1777622769240,57.88,77089.2,25.0,0.9969,0.0,0.37966]
[1777622772261,57.88,77088.52,25.0,0.9969,0.0,0.37996]
[1777622774275,57.88,77087.77,25.0,0.99689,0.0,0.38029]
[1777622776289,57.88,77087.08,25.0,0.99689,0.0,0.3806]
[1777622781324,57.88,77087.27,25.0,0.99689,0.0,0.38052]
[1777622786359,57.88,77087.17,25.0,0.99689,0.0,0.38056]
[1777622792400,57.88,77087.06,25.0,0.9969,0.0,0.37949]
[1777622794416,57.88,77083.43,25.0,0.99688,0.0,0.3811]
[1777622795422,57.88,77080.85,25.0,0.99687,0.0,0.38224]
[1777622800459,57.88,77080.26,25.0,0.99687,0.0,0.3825]
[1777622802473,57.88,77079.45,25.0,0.99687,0.0,0.38286]
[1777622803480,57.88,77077.98,25.0,0.99686,0.0,0.38352]
[1777622806501,57.88,77078.59,25.0,0.99686,0.0,0.38324]
[1777622809522,57.88,77080.04,25.0,0.99687,0.0,0.3826]
[1777622814557,57.88,77084.78,25.0,0.99689,0.0,0.3805]
[1777622815564,57.88,77085.72,25.0,0.99689,0.0,0.38009]
[1777622820603,57.88,77085.81,25.0,0.99689,0.0,0.38005]
[1777622824633,57.88,77086.86,25.0,0.9969,0.0,0.37958]
[1777622829668,57.88,77087.14,25.0,0.9969,0.0,0.37946]
[1777622832688,57.88,77089.71,25.0,0.99691,0.0,0.37833]
[1777622835710,57.88,77087.26,25.0,0.9969,0.0,0.37941]
[1777622840583,57.88,77087.25,25.0,0.9969,0.0,0.37941]
[1777622843162,57.88,77087.45,25.0,0.9969,0.0,0.37932]
[1777622843324,57.88,77087.17,25.0,0.9969,0.0,0.37945]
[1777622848801,57.88,77086.1,25.0,0.99689,0.0,0.37992]
[1777622850815,57.88,77085.41,25.0,0.99689,0.0,0.38022]
[1777622851822,57.88,77082.21,25.0,0.99689,0.0,0.38052]
[1777622852829,57.88,77079.73,25.0,0.99688,0.0,0.38162]
[1777622854843,57.88,77078.6,25.0,0.99687,0.0,0.38212]
[1777622857863,57.88,77077.86,25.0,0.99687,0.0,0.38245]
[1777622860885,57.88,77078.57,25.0,0.99687,0.0,0.38213]
[1777622866927,57.88,77078.41,25.0,0.99687,0.0,0.3822]
[1777622868979,57.88,77078.26,25.0,0.99687,0.0,0.38227]
[1777622870275,57.88,77078.3,25.0,0.99687,0.0,0.38225]
[1777622871962,57.88,77077.24,25.0,0.99687,0.0,0.38272]
[1777622873976,57.88,77080.14,25.0,0.99688,0.0,0.38144]
[1777622879011,57.88,77080.27,25.0,0.99688,0.0,0.38138]
[1777622881025,57.88,77078.15,25.0,0.99687,0.0,0.38232]
[1777622883039,57.88,77084.67,25.0,0.9969,0.0,0.37943]
[1777622884046,57.88,77086.3,25.0,0.9969,0.0,0.37872]
[1777622888073,57.88,77085.65,25.0,0.9969,0.0,0.379]
[1777622888870,57.88,77085.65,25.0,0.9969,0.0,0.379]
[1777622889081,57.88,77097.88,25.0,0.99695,0.0,0.37365]
[1777622890088,57.88,77107.0,25.0,0.99699,0.0,0.3697]
[1777622891095,57.88,77107.29,25.0,0.99699,0.0,0.36957]
[1777622894116,57.88,77108.78,25.0,0.99699,0.0,0.36893]
[1777622899150,57.88,77108.78,25.0,0.99699,0.0,0.36893]
[1777622904186,57.88,77108.5,25.0,0.99699,0.0,0.36905]
[1777622909220,57.88,77108.5,25.0,0.99699,0.0,0.36905]
[1777622912242,57.88,77109.49,25.0,0.99701,0.0,0.36754]
[1777622912493,57.88,77109.49,25.0,0.99701,0.0,0.36754]
[1777622913248,57.88,77115.5,25.0,0.99703,0.0,0.36497]
[1777622914256,57.88,77117.42,25.0,0.99704,0.0,0.36415]
[1777622915264,57.88,77116.6,25.0,0.99703,0.0,0.3645]
[1777622916271,57.88,77117.11,25.0,0.99703,0.0,0.36428]
[1777622918285,57.88,77118.52,25.0,0.99704,0.0,0.36368]
[1777622921310,57.88,77120.59,25.0,0.99705,0.0,0.3628]
[1777622922317,57.88,77121.6,25.0,0.99705,0.0,0.36238]
[1777622924252,57.88,77121.6,25.0,0.99705,0.0,0.36238]
[1777622924331,57.88,77123.11,25.0,0.99706,0.0,0.36174]
[1777622925337,57.88,77126.0,25.0,0.99707,0.0,0.36051]
[1777622926348,57.88,77127.79,25.0,0.99708,0.0,0.35976]
[1777622930648,57.88,77128.37,25.0,0.99708,0.0,0.35952]
[1777622931074,57.88,77128.37,25.0,0.99708,0.0,0.35952]
[1777622931176,57.88,77128.14,25.0,0.99708,0.0,0.35961]
[1777622931384,57.88,77127.57,25.0,0.99708,0.0,0.35985]
[1777622935412,57.88,77126.97,25.0,0.99707,0.0,0.36011]
[1777622936419,57.88,77127.47,25.0,0.99707,0.0,0.3599]
[1777622938432,57.88,77125.13,25.0,0.99707,0.0,0.36088]
[1777622939440,57.88,77124.07,25.0,0.99706,0.0,0.36133]
[1777622940447,57.88,77123.17,25.0,0.99706,0.0,0.36171]
[1777622941454,57.88,77121.65,25.0,0.99705,0.0,0.36235]
[1777622942461,57.88,77121.11,25.0,0.99705,0.0,0.36258]
[1777622946490,57.88,77122.68,25.0,0.99706,0.0,0.36192]
[1777622947497,57.88,77123.61,25.0,0.99706,0.0,0.36152]
[1777622948504,57.88,77124.15,25.0,0.99706,0.0,0.3613]
[1777622949511,57.88,77123.35,25.0,0.99706,0.0,0.36163]
[1777622950518,57.88,77122.54,25.0,0.99706,0.0,0.36198]
[1777622952531,57.88,77121.92,25.0,0.99705,0.0,0.36224]
[1777622957567,57.88,77122.19,25.0,0.99705,0.0,0.36213]
[1777622962632,57.88,77122.26,25.0,0.99705,0.0,0.3621]
[1777622964645,57.88,77120.02,25.0,0.99705,0.0,0.36305]
[1777622965652,57.88,77117.75,25.0,0.99704,0.0,0.36401]
[1777622967666,57.88,77119.69,25.0,0.99704,0.0,0.36319]
[1777622968673,57.88,77120.29,25.0,0.99705,0.0,0.36293]
[1777622971694,57.88,77117.62,25.0,0.99705,0.0,0.36299]
[1777622974714,57.88,77116.89,25.0,0.99704,0.0,0.3633]
[1777622981765,57.88,77118.09,25.0,0.99705,0.0,0.36279]
[1777622982771,57.88,77117.57,25.0,0.99705,0.0,0.36301]
[1777622985793,57.88,77118.42,25.0,0.99705,0.0,0.36265]
[1777622990828,57.88,77118.33,25.0,0.99705,0.0,0.36268]
[1777622995863,57.88,77118.05,25.0,0.99705,0.0,0.3628]
[1777623000898,57.88,77118.0,25.0,0.99705,0.0,0.36282]
[1777623005933,57.88,77118.21,25.0,0.99705,0.0,0.36274]
[1777623007947,57.88,77117.66,25.0,0.99705,0.0,0.36297]
[1777623010968,57.88,77118.75,25.0,0.99705,0.0,0.36251]
[1777623011975,57.88,77119.51,25.0,0.99705,0.0,0.36218]
[1777623017010,57.88,77119.17,25.0,0.99705,0.0,0.36233]
[1777623022045,57.88,77121.61,25.0,0.99706,0.0,0.3613]
[1777623023051,57.88,77119.33,25.0,0.99705,0.0,0.36226]
[1777623026073,57.88,77121.42,25.0,0.99706,0.0,0.36138]
[1777623032115,57.88,77121.07,25.0,0.99707,0.0,0.36045]
[1777623034129,57.88,77121.89,25.0,0.99707,0.0,0.3601]
[1777623035135,57.88,77127.15,25.0,0.99709,0.0,0.35789]
[1777623040171,57.88,77127.36,25.0,0.99709,0.0,0.3578]
[1777623043192,57.88,77129.55,25.0,0.9971,0.0,0.35689]
[1777623044198,57.88,77132.56,25.0,0.99711,0.0,0.35563]
[1777623046213,57.88,77133.79,25.0,0.99712,0.0,0.35512]
[1777623047220,57.88,77135.2,25.0,0.99712,0.0,0.35453]
[1777623048227,57.88,77134.7,25.0,0.99712,0.0,0.35474]
[1777623049234,57.88,77134.05,25.0,0.99712,0.0,0.35501]
[1777623051248,57.88,77132.52,25.0,0.99711,0.0,0.35565]
[1777623052255,57.88,77131.31,25.0,0.99711,0.0,0.35615]
[1777623053262,57.88,77130.82,25.0,0.9971,0.0,0.35636]
[1777623054269,57.88,77130.29,25.0,0.9971,0.0,0.35658]
[1777623055276,57.88,77130.89,25.0,0.99711,0.0,0.35633]
[1777623058297,57.88,77131.38,25.0,0.99711,0.0,0.35612]
[1777623059304,57.88,77128.93,25.0,0.9971,0.0,0.35715]
[1777623064339,57.88,77129.65,25.0,0.9971,0.0,0.35685]
[1777623067360,57.88,77130.42,25.0,0.9971,0.0,0.35652]
[1777623068367,57.88,77130.89,25.0,0.99711,0.0,0.35633]
[1777623072395,57.88,77132.64,25.0,0.99711,0.0,0.3556]
[1777623073402,57.88,77137.28,25.0,0.99713,0.0,0.35367]
[1777623074421,57.88,77138.73,25.0,0.99713,0.0,0.35306]
[1777623080454,57.88,77139.29,25.0,0.99714,0.0,0.35283]
[1777623082390,57.88,77139.29,25.0,0.99714,0.0,0.35283]
[1777623081461,57.88,77140.29,25.0,0.99714,0.0,0.35242]
[1777623083475,57.88,77142.01,25.0,0.99715,0.0,0.35171]
[1777623084482,57.88,77143.19,25.0,0.99715,0.0,0.35122]
[1777623085489,57.88,77145.6,25.0,0.99716,0.0,0.35023]
[1777623090524,57.88,77143.62,25.0,0.99715,0.0,0.35104]
[1777623093545,57.88,77145.76,25.0,0.99717,0.0,0.34911]
[1777623094552,57.88,77150.26,25.0,0.99719,0.0,0.34727]
[1777623096344,57.88,77150.26,25.0,0.99719,0.0,0.34727]
[1777623096829,57.88,77150.29,25.0,0.99719,0.0,0.34726]
[1777623096930,57.88,77151.96,25.0,0.99719,0.0,0.34658]
[1777623100872,57.88,77152.63,25.0,0.99719,0.0,0.3463]
[1777623101602,57.88,77155.34,25.0,0.9972,0.0,0.3452]
[1777623102614,57.88,77157.13,25.0,0.99721,0.0,0.34447]
[1777623106642,57.88,77157.83,25.0,0.99721,0.0,0.34419]
[1777623107557,57.88,77157.83,25.0,0.99721,0.0,0.34419]
[1777623107579,57.88,77157.83,25.0,0.99721,0.0,0.34419]
[1777623107672,57.88,77157.83,25.0,0.99721,0.0,0.34419]
[1777623107760,57.88,77161.73,25.0,0.99723,0.0,0.34261]
[1777623108655,57.88,77169.45,25.0,0.99726,0.0,0.33951]
[1777623109663,57.88,77164.78,25.0,0.99724,0.0,0.34138]
[1777623110931,57.88,77161.57,25.0,0.99723,0.0,0.34268]
[1777623111677,57.88,77162.31,25.0,0.99723,0.0,0.34238]
[1777623113691,57.88,77164.4,25.0,0.99724,0.0,0.34153]
[1777623118726,57.88,77167.65,25.0,0.99725,0.0,0.34023]
[1777623119732,57.88,77168.42,25.0,0.99725,0.0,0.33992]
[1777623120740,57.88,77169.15,25.0,0.99726,0.0,0.33963]
[1777623121747,57.88,77169.96,25.0,0.99726,0.0,0.3393]
[1777623124768,57.88,77169.48,25.0,0.99726,0.0,0.33949]
[1777623125775,57.88,77168.93,25.0,0.99725,0.0,0.33971]
[1777623130810,57.88,77168.92,25.0,0.99725,0.0,0.33972]
[1777623135844,57.88,77168.55,25.0,0.99725,0.0,0.33987]
[1777623140880,57.88,77169.74,25.0,0.99726,0.0,0.33939]
[1777623142894,57.88,77170.33,25.0,0.99726,0.0,0.33915]
[1777623143901,57.88,77171.17,25.0,0.99726,0.0,0.33882]
[1777623147929,57.88,77169.86,25.0,0.99726,0.0,0.33934]
[1777623149945,57.88,77169.04,25.0,0.99726,0.0,0.33967]
[1777623152967,57.88,77168.7,25.0,0.99726,0.0,0.33878]
[1777623158001,57.88,77168.82,25.0,0.99726,0.0,0.33873]
[1777623161023,57.88,77167.68,25.0,0.99726,0.0,0.33919]
[1777623164043,57.88,77166.17,25.0,0.99725,0.0,0.33979]
[1777623165051,57.88,77163.79,25.0,0.99724,0.0,0.34075]
[1777623167577,57.88,77163.96,25.0,0.99724,0.0,0.34068]
[1777623169079,57.88,77163.36,25.0,0.99724,0.0,0.34092]
[1777623170086,57.88,77162.84,25.0,0.99724,0.0,0.34113]
[1777623175122,57.88,77164.97,25.0,0.99725,0.0,0.34028]
[1777623181164,57.88,77165.2,25.0,0.99725,0.0,0.34018]
[1777623186199,57.88,77165.33,25.0,0.99725,0.0,0.34013]
[1777623191233,57.88,77165.2,25.0,0.99725,0.0,0.34018]
[1777623192241,57.88,77164.63,25.0,0.99725,0.0,0.34041]
[1777623194255,57.88,77163.92,25.0,0.99724,0.0,0.3407]
[1777623195262,57.88,77164.41,25.0,0.99725,0.0,0.3405]
[1777623199289,57.88,77161.69,25.0,0.99724,0.0,0.3416]
[1777623203317,57.88,77160.24,25.0,0.99723,0.0,0.34218]
[1777623206339,57.88,77156.05,25.0,0.99722,0.0,0.34387]
[1777623207345,57.88,77155.27,25.0,0.99721,0.0,0.34419]
[1777623208353,57.88,77155.89,25.0,0.99722,0.0,0.34394]
[1777623217416,57.88,77156.0,25.0,0.99722,0.0,0.34286]
[1777623223458,57.88,77156.0,25.0,0.99722,0.0,0.34286]
[1777623228493,57.88,77156.12,25.0,0.99722,0.0,0.34281]
[1777623233528,57.88,77156.28,25.0,0.99722,0.0,0.34275]
[1777623234535,57.88,77157.49,25.0,0.99723,0.0,0.34226]
[1777623236548,57.88,77158.58,25.0,0.99723,0.0,0.34182]
[1777623238563,57.88,77159.59,25.0,0.99724,0.0,0.34141]
[1777623239569,57.88,77160.23,25.0,0.99724,0.0,0.34115]
[1777623241584,57.88,77163.4,25.0,0.99725,0.0,0.33988]
[1777623242590,57.88,77164.36,25.0,0.99725,0.0,0.33949]
[1777623243597,57.88,77166.14,25.0,0.99726,0.0,0.33878]
[1777623245403,57.88,77166.75,25.0,0.99726,0.0,0.33854]
[1777623245612,57.88,77167.42,25.0,0.99727,0.0,0.33827]
[1777623246619,57.88,77168.12,25.0,0.99727,0.0,0.33799]
[1777623247626,57.88,77168.94,25.0,0.99727,0.0,0.33766]
[1777623248633,57.88,77169.81,25.0,0.99727,0.0,0.33732]
[1777623251654,57.88,77173.41,25.0,0.99729,0.0,0.33588]
[1777623255682,57.88,77171.84,25.0,0.99728,0.0,0.33651]
[1777623256689,57.88,77170.53,25.0,0.99728,0.0,0.33703]
[1777623257696,57.88,77169.36,25.0,0.99727,0.0,0.33749]
[1777623258703,57.88,77168.53,25.0,0.99727,0.0,0.33783]
[1777623259710,57.88,77166.01,25.0,0.99726,0.0,0.33883]
[1777623260717,57.88,77165.1,25.0,0.99726,0.0,0.3392]
[1777623261724,57.88,77163.97,25.0,0.99725,0.0,0.33965]
[1777623264745,57.88,77166.14,25.0,0.99726,0.0,0.33878]
[1777623265752,57.88,77165.24,25.0,0.99726,0.0,0.33914]
[1777623272836,57.88,77165.47,25.0,0.99726,0.0,0.33905]
[1777623274194,57.88,77166.96,25.0,0.99727,0.0,0.33743]
[1777623275189,57.88,77168.17,25.0,0.99728,0.0,0.33695]
[1777623277779,57.88,77168.21,25.0,0.99728,0.0,0.33693]
[1777623278079,57.88,77168.21,25.0,0.99728,0.0,0.33693]
[1777623278136,57.88,77168.21,25.0,0.99728,0.0,0.33693]
[1777623278225,57.88,77170.44,25.0,0.99728,0.0,0.33604]
[1777623278854,57.88,77213.89,25.0,0.99744,0.0,0.31916]
[1777623279677,57.88,77213.89,25.0,0.99744,0.0,0.31916]
[1777623279856,57.88,77233.38,25.0,0.9975,0.0,0.31184]
[1777623280863,57.88,77233.49,25.0,0.9975,0.0,0.3118]
[1777623281874,57.88,77233.49,25.0,0.9975,0.0,0.3118]
[1777623282515,57.88,77230.31,25.0,0.99749,0.0,0.31298]
[1777623282877,57.88,77233.79,25.0,0.9975,0.0,0.31168]
[1777623283884,57.88,77231.49,25.0,0.9975,0.0,0.31254]
[1777623284891,57.88,77230.61,25.0,0.99749,0.0,0.31287]
[1777623285898,57.88,77229.68,25.0,0.99749,0.0,0.31322]
[1777623288120,57.88,77231.55,25.0,0.9975,0.0,0.31252]
[1777623288919,57.88,77234.19,25.0,0.99751,0.0,0.31154]
[1777623289925,57.88,77234.72,25.0,0.99751,0.0,0.31134]
[1777623291500,57.88,77232.69,25.0,0.9975,0.0,0.31209]
[1777623292947,57.88,77231.58,25.0,0.9975,0.0,0.31251]
[1777623295968,57.88,77233.75,25.0,0.9975,0.0,0.3117]
[1777623297448,57.88,77236.6,25.0,0.99751,0.0,0.31064]
[1777623297982,57.88,77237.75,25.0,0.99752,0.0,0.31021]
[1777623299996,57.88,77236.27,25.0,0.99751,0.0,0.31076]
[1777623301003,57.88,77234.87,25.0,0.99751,0.0,0.31128]
[1777623304024,57.88,77234.35,25.0,0.99751,0.0,0.31148]
[1777623306037,57.88,77231.09,25.0,0.99749,0.0,0.31269]
[1777623307045,57.88,77229.87,25.0,0.99749,0.0,0.31315]
[1777623309059,57.88,77227.38,25.0,0.99748,0.0,0.31408]
[1777623310066,57.88,77228.21,25.0,0.99749,0.0,0.31377]
[1777623311073,57.88,77227.02,25.0,0.99748,0.0,0.31421]
[1777623312080,57.88,77228.26,25.0,0.99749,0.0,0.31375]
[1777623316108,57.88,77220.01,25.0,0.99746,0.0,0.31685]
[1777623317115,57.88,77218.15,25.0,0.99745,0.0,0.31755]
[1777623318122,57.88,77217.06,25.0,0.99745,0.0,0.31796]
[1777623319129,57.88,77215.92,25.0,0.99744,0.0,0.31839]
[1777623320138,57.88,77212.99,25.0,0.99743,0.0,0.3195]
[1777623322152,57.88,77212.19,25.0,0.99743,0.0,0.31981]
[1777623325173,57.88,77211.52,25.0,0.99743,0.0,0.32006]
[1777623328195,57.88,77212.4,25.0,0.99743,0.0,0.31973]
[1777623331216,57.88,77211.73,25.0,0.99744,0.0,0.319]
[1777623336251,57.88,77211.4,25.0,0.99744,0.0,0.31913]
[1777623339096,57.88,77211.54,25.0,0.99744,0.0,0.31908]
[1777623342293,57.88,77213.98,25.0,0.99744,0.0,0.31815]
[1777623343300,57.88,77219.64,25.0,0.99746,0.0,0.31601]
[1777623344880,57.88,77220.03,25.0,0.99747,0.0,0.31587]
[1777623344914,57.88,77220.03,25.0,0.99747,0.0,0.31587]
[1777623345270,57.88,77220.03,25.0,0.99747,0.0,0.31587]
[1777623345348,57.88,77241.38,25.0,0.99754,0.0,0.30792]
[1777623346194,57.88,77241.38,25.0,0.99754,0.0,0.30792]
[1777623346354,57.88,77253.65,25.0,0.99758,0.0,0.30343]
[1777623347624,57.88,77253.65,25.0,0.99758,0.0,0.30343]
[1777623347698,57.88,77240.46,25.0,0.99753,0.0,0.30826]
[1777623348172,57.88,77240.46,25.0,0.99753,0.0,0.30826]
[1777623348368,57.88,77256.22,25.0,0.99758,0.0,0.3025]
[1777623348811,57.88,77256.22,25.0,0.99758,0.0,0.3025]
[1777623349375,57.88,77264.41,25.0,0.99761,0.0,0.29954]
[1777623350384,57.88,77266.62,25.0,0.99762,0.0,0.29875]
[1777623351103,57.88,77266.62,25.0,0.99762,0.0,0.29875]
[1777623351189,57.88,77266.62,25.0,0.99762,0.0,0.29875]
[1777623351313,57.88,77266.62,25.0,0.99762,0.0,0.29875]
[1777623351623,57.88,77266.62,25.0,0.99762,0.0,0.29875]
[1777623351525,57.88,77290.41,25.0,0.99769,0.0,0.29033]
[1777623352295,57.88,77290.41,25.0,0.99769,0.0,0.29033]
[1777623352429,57.88,77290.41,25.0,0.99769,0.0,0.29033]
[1777623352501,57.88,77313.97,25.0,0.99776,0.0,0.2822]
[1777623353412,57.88,77332.33,25.0,0.99782,0.0,0.276]
[1777623354426,57.88,77342.16,25.0,0.99785,0.0,0.27274]
[1777623355152,57.88,77342.16,25.0,0.99785,0.0,0.27274]
[1777623355433,57.88,77332.92,25.0,0.99782,0.0,0.27581]
[1777623356441,57.88,77333.0,25.0,0.99782,0.0,0.27578]
[1777623357447,57.88,77336.12,25.0,0.99783,0.0,0.27474]
[1777623358454,57.88,77333.4,25.0,0.99782,0.0,0.27565]
[1777623361476,57.88,77334.38,25.0,0.99783,0.0,0.27532]
[1777623363489,57.88,77332.7,25.0,0.99782,0.0,0.27588]
[1777623365688,57.88,77332.98,25.0,0.99782,0.0,0.27579]
[1777623365503,57.88,77339.02,25.0,0.99784,0.0,0.27378]
[1777623365994,57.88,77339.02,25.0,0.99784,0.0,0.27378]
[1777623366509,57.88,77351.22,25.0,0.99787,0.0,0.26976]
[1777623367516,57.88,77355.64,25.0,0.99789,0.0,0.26831]
[1777623368524,57.88,77358.79,25.0,0.9979,0.0,0.26729]
[1777623371214,57.88,77359.09,25.0,0.9979,0.0,0.26719]
[1777623371332,57.88,77359.09,25.0,0.9979,0.0,0.26719]
[1777623371546,57.88,77362.01,25.0,0.99791,0.0,0.26624]
[1777623373034,57.88,77361.4,25.0,0.9979,0.0,0.26644]
[1777623373560,57.88,77371.17,25.0,0.99793,0.0,0.26329]
[1777623374567,57.88,77369.77,25.0,0.99793,0.0,0.26374]
[1777623375574,57.88,77364.43,25.0,0.99791,0.0,0.26546]
[1777623376581,57.88,77361.98,25.0,0.99791,0.0,0.26625]
[1777623377588,57.88,77365.06,25.0,0.99791,0.0,0.26526]
[1777623378595,57.88,77365.71,25.0,0.99792,0.0,0.26505]
[1777623379602,57.88,77363.76,25.0,0.99791,0.0,0.26568]
[1777623380608,57.88,77360.11,25.0,0.9979,0.0,0.26686]
[1777623381615,57.88,77366.25,25.0,0.99792,0.0,0.26487]
[1777623382623,57.88,77364.31,25.0,0.99791,0.0,0.2655]
[1777623383630,57.88,77362.21,25.0,0.99791,0.0,0.26618]
[1777623384636,57.88,77359.73,25.0,0.9979,0.0,0.26698]
[1777623389672,57.88,77359.86,25.0,0.9979,0.0,0.26694]
[1777623390679,57.88,77357.95,25.0,0.99789,0.0,0.26756]
[1777623391686,57.88,77359.33,25.0,0.9979,0.0,0.26626]
[1777623392696,57.88,77358.41,25.0,0.9979,0.0,0.26656]
[1777623397731,57.88,77358.93,25.0,0.9979,0.0,0.26639]
[1777623398738,57.88,77357.55,25.0,0.9979,0.0,0.26684]
[1777623399746,57.88,77358.69,25.0,0.9979,0.0,0.26647]
[1777623400753,57.88,77359.59,25.0,0.99791,0.0,0.26617]
[1777623401760,57.88,77358.56,25.0,0.9979,0.0,0.26651]
[1777623402086,57.88,77358.56,25.0,0.9979,0.0,0.26651]
[1777623402767,57.88,77359.5,25.0,0.9979,0.0,0.2662]
[1777623404781,57.88,77353.78,25.0,0.99789,0.0,0.26806]
[1777623406555,57.88,77348.47,25.0,0.99787,0.0,0.2698]
[1777623406795,57.88,77344.98,25.0,0.99786,0.0,0.27094]
[1777623407802,57.88,77340.92,25.0,0.99785,0.0,0.27228]
[1777623408809,57.88,77340.02,25.0,0.99785,0.0,0.27258]
[1777623409817,57.88,77337.85,25.0,0.99784,0.0,0.27329]
[1777623410824,57.88,77338.84,25.0,0.99785,0.0,0.27297]
[1777623411831,57.88,77342.17,25.0,0.99786,0.0,0.27187]
[1777623413590,57.88,77342.17,25.0,0.99786,0.0,0.27187]
[1777623413690,57.88,77340.29,25.0,0.99785,0.0,0.27249]
[1777623413849,57.88,77342.57,25.0,0.99786,0.0,0.27173]
[1777623415863,57.88,77340.9,25.0,0.99785,0.0,0.27229]
[1777623417878,57.88,77339.33,25.0,0.99785,0.0,0.2728]
[1777623419892,57.88,77338.2,25.0,0.99784,0.0,0.27318]
[1777623420899,57.88,77339.72,25.0,0.99785,0.0,0.27268]
[1777623421906,57.88,77340.77,25.0,0.99785,0.0,0.27233]
[1777623424927,57.88,77339.89,25.0,0.99785,0.0,0.27262]
[1777623425934,57.88,77339.08,25.0,0.99785,0.0,0.27289]
[1777623426941,57.88,77337.74,25.0,0.99784,0.0,0.27333]
[1777623427948,57.88,77338.52,25.0,0.99784,0.0,0.27307]
[1777623429962,57.88,77337.28,25.0,0.99784,0.0,0.27348]
[1777623430969,57.88,77337.96,25.0,0.99784,0.0,0.27326]
[1777623435574,57.88,77337.61,25.0,0.99784,0.0,0.27337]
[1777623435639,57.88,77336.84,25.0,0.99784,0.0,0.27363]
[1777623436091,57.88,77336.84,25.0,0.99784,0.0,0.27363]
[1777623437312,57.88,77337.11,25.0,0.99784,0.0,0.27354]
[1777623437333,57.88,77336.09,25.0,0.99784,0.0,0.27388]
[1777623438019,57.88,77334.64,25.0,0.99783,0.0,0.27436]
[1777623440033,57.88,77333.75,25.0,0.99783,0.0,0.27466]
[1777623441040,57.88,77333.25,25.0,0.99783,0.0,0.27482]
[1777623442047,57.88,77332.51,25.0,0.99783,0.0,0.27507]
[1777623443053,57.88,77331.71,25.0,0.99782,0.0,0.27534]
[1777623448089,57.88,77331.42,25.0,0.99782,0.0,0.27543]
[1777623451110,57.88,77330.84,25.0,0.99783,0.0,0.27475]
[1777623453124,57.88,77329.12,25.0,0.99782,0.0,0.27532]
[1777623454131,57.88,77328.54,25.0,0.99782,0.0,0.27552]
[1777623455138,57.88,77329.4,25.0,0.99782,0.0,0.27523]
[1777623456814,57.88,77329.4,25.0,0.99782,0.0,0.27523]
[1777623457152,57.88,77334.64,25.0,0.99784,0.0,0.27349]
[1777623458159,57.88,77344.29,25.0,0.99787,0.0,0.2703]
[1777623459166,57.88,77342.83,25.0,0.99786,0.0,0.27078]
[1777623460173,57.88,77344.04,25.0,0.99787,0.0,0.27039]
[1777623461180,57.88,77342.67,25.0,0.99786,0.0,0.27084]
[1777623462187,57.88,77339.77,25.0,0.99785,0.0,0.27179]
[1777623463194,57.88,77340.64,25.0,0.99786,0.0,0.2715]
[1777623468228,57.88,77340.52,25.0,0.99786,0.0,0.27154]
[1777623469236,57.88,77339.93,25.0,0.99786,0.0,0.27174]
[1777623474270,57.88,77338.98,25.0,0.99785,0.0,0.27205]
[1777623476285,57.88,77339.57,25.0,0.99785,0.0,0.27186]
[1777623478676,57.88,77339.55,25.0,0.99785,0.0,0.27186]
[1777623479306,57.88,77337.64,25.0,0.99785,0.0,0.27249]
[1777623481321,57.88,77336.78,25.0,0.99785,0.0,0.27278]
[1777623483335,57.88,77336.12,25.0,0.99784,0.0,0.273]
[1777623484342,57.88,77337.22,25.0,0.99785,0.0,0.27263]
[1777623489377,57.88,77337.64,25.0,0.99785,0.0,0.27249]
[1777623490384,57.88,77337.12,25.0,0.99785,0.0,0.27267]
[1777623492398,57.88,77337.68,25.0,0.99785,0.0,0.27248]
[1777623497433,57.88,77336.89,25.0,0.99785,0.0,0.27274]
[1777623498440,57.88,77337.8,25.0,0.99785,0.0,0.27244]
[1777623503475,57.88,77337.41,25.0,0.99785,0.0,0.27257]
[1777623505489,57.88,77336.67,25.0,0.99785,0.0,0.27282]
[1777623506496,57.88,77335.46,25.0,0.99784,0.0,0.27322]
[1777623509516,57.88,77336.19,25.0,0.99784,0.0,0.27297]
[1777623512538,57.88,77334.96,25.0,0.99785,0.0,0.27251]
[1777623514552,57.88,77334.37,25.0,0.99785,0.0,0.27271]
[1777623515559,57.88,77335.11,25.0,0.99785,0.0,0.27246]
[1777623516566,57.88,77336.25,25.0,0.99785,0.0,0.27209]
[1777623521601,57.88,77335.85,25.0,0.99785,0.0,0.27222]
[1777623526636,57.88,77335.87,25.0,0.99785,0.0,0.27221]
[1777623527643,57.88,77338.5,25.0,0.99786,0.0,0.27134]
[1777623529657,57.88,77338.99,25.0,0.99786,0.0,0.27118]
[1777623533685,57.88,77338.15,25.0,0.99786,0.0,0.27146]
[1777623534692,57.88,77336.12,25.0,0.99785,0.0,0.27213]
[1777623535698,57.88,77335.27,25.0,0.99785,0.0,0.27241]
[1777623536706,57.88,77335.83,25.0,0.99785,0.0,0.27222]
[1777623537713,57.88,77334.78,25.0,0.99785,0.0,0.27257]
[1777623538720,57.88,77335.36,25.0,0.99785,0.0,0.27238]
[1777623541741,57.88,77334.88,25.0,0.99785,0.0,0.27254]
[1777623543755,57.88,77334.41,25.0,0.99785,0.0,0.27269]
[1777623544762,57.88,77333.03,25.0,0.99784,0.0,0.27315]
[1777623545769,57.88,77332.07,25.0,0.99784,0.0,0.27347]
[1777623546776,57.88,77332.71,25.0,0.99784,0.0,0.27326]
[1777623547783,57.88,77330.98,25.0,0.99784,0.0,0.27383]
[1777623549797,57.88,77331.55,25.0,0.99784,0.0,0.27364]
[1777623552075,57.88,77331.68,25.0,0.99784,0.0,0.2736]
[1777623552818,57.88,77329.8,25.0,0.99783,0.0,0.27422]
[1777623553825,57.88,77328.2,25.0,0.99783,0.0,0.27476]
[1777623554832,57.88,77327.65,25.0,0.99783,0.0,0.27494]
[1777623555839,57.88,77328.81,25.0,0.99783,0.0,0.27455]
[1777623560874,57.88,77331.54,25.0,0.99784,0.0,0.27365]
[1777623564902,57.88,77330.22,25.0,0.99783,0.0,0.27408]
[1777623565909,57.88,77331.19,25.0,0.99784,0.0,0.27376]
[1777623567923,57.88,77330.36,25.0,0.99783,0.0,0.27404]
[1777623568930,57.88,77330.95,25.0,0.99784,0.0,0.27384]
[1777623571951,57.88,77331.63,25.0,0.99784,0.0,0.27274]
[1777623576986,57.88,77332.41,25.0,0.99785,0.0,0.27249]
[1777623582021,57.88,77332.51,25.0,0.99785,0.0,0.27245]
[1777623587056,57.88,77332.63,25.0,0.99785,0.0,0.27241]
[1777623590077,57.88,77331.98,25.0,0.99785,0.0,0.27263]
[1777623591084,57.88,77330.87,25.0,0.99784,0.0,0.273]
[1777623595112,57.88,77331.36,25.0,0.99784,0.0,0.27283]
[1777623596119,57.88,77332.26,25.0,0.99785,0.0,0.27254]
[1777623597126,57.88,77332.86,25.0,0.99785,0.0,0.27234]
[1777623599140,57.88,77331.72,25.0,0.99784,0.0,0.27271]
[1777623604174,57.88,77331.41,25.0,0.99784,0.0,0.27282]
[1777623610217,57.88,77331.81,25.0,0.99785,0.0,0.27268]
[1777623615252,57.88,77332.1,25.0,0.99785,0.0,0.27259]
[1777623616259,57.88,77334.4,25.0,0.99785,0.0,0.27183]
[1777623617266,57.88,77343.1,25.0,0.99788,0.0,0.26897]
[1777623618273,57.88,77348.54,25.0,0.99789,0.0,0.2672]
[1777623619280,57.88,77348.19,25.0,0.99789,0.0,0.26731]
[1777623621735,57.88,77347.99,25.0,0.99789,0.0,0.26737]
[1777623621774,57.88,77354.06,25.0,0.99791,0.0,0.26541]
[1777623622423,57.88,77354.06,25.0,0.99791,0.0,0.26541]
[1777623622858,57.88,77354.06,25.0,0.99791,0.0,0.26541]
[1777623622959,57.88,77367.91,25.0,0.99795,0.0,0.26096]
[1777623623553,57.88,77367.91,25.0,0.99795,0.0,0.26096]
[1777623623636,57.88,77381.79,25.0,0.99799,0.0,0.25658]
[1777623624089,57.88,77381.79,25.0,0.99799,0.0,0.25658]
[1777623624958,57.88,77392.96,25.0,0.99802,0.0,0.25309]
[1777623625442,57.88,77395.81,25.0,0.99802,0.0,0.25221]
[1777623626329,57.88,77397.31,25.0,0.99803,0.0,0.25175]
[1777623627546,57.88,77397.31,25.0,0.99803,0.0,0.25175]
[1777623627856,57.88,77397.31,25.0,0.99803,0.0,0.25175]
[1777623627977,57.88,77397.31,25.0,0.99803,0.0,0.25175]
[1777623628343,57.88,77398.6,25.0,0.99803,0.0,0.25135]
[1777623629350,57.88,77389.06,25.0,0.99801,0.0,0.25431]
[1777623630357,57.88,77385.25,25.0,0.998,0.0,0.25549]
[1777623631365,57.88,77390.7,25.0,0.99802,0.0,0.25297]
[1777623632371,57.88,77393.37,25.0,0.99802,0.0,0.25215]
[1777623633379,57.88,77395.29,25.0,0.99803,0.0,0.25155]
[1777623634386,57.88,77392.96,25.0,0.99802,0.0,0.25227]
[1777623635393,57.88,77390.64,25.0,0.99802,0.0,0.25299]
[1777623636399,57.88,77391.27,25.0,0.99802,0.0,0.2528]
[1777623637407,57.88,77388.92,25.0,0.99801,0.0,0.25353]
[1777623638413,57.88,77383.8,25.0,0.998,0.0,0.25512]
[1777623639674,57.88,77380.34,25.0,0.99799,0.0,0.2562]
[1777623640428,57.88,77383.89,25.0,0.998,0.0,0.25509]
[1777623641435,57.88,77387.02,25.0,0.99801,0.0,0.25412]
[1777623645463,57.88,77389.93,25.0,0.99801,0.0,0.25321]
[1777623646470,57.88,77392.75,25.0,0.99802,0.0,0.25234]
[1777623647477,57.88,77394.63,25.0,0.99803,0.0,0.25176]
[1777623648486,57.88,77393.34,25.0,0.99802,0.0,0.25216]
[1777623649493,57.88,77392.25,25.0,0.99802,0.0,0.25249]
[1777623650500,57.88,77391.76,25.0,0.99802,0.0,0.25265]
[1777623654954,57.88,77377.7,25.0,0.99798,0.0,0.25703]
[1777623655550,57.88,77374.8,25.0,0.99797,0.0,0.25794]
[1777623659578,57.88,77373.91,25.0,0.99797,0.0,0.25822]
[1777623660585,57.88,77373.05,25.0,0.99797,0.0,0.2585]
[1777623661592,57.88,77371.6,25.0,0.99796,0.0,0.25895]
[1777623662599,57.88,77364.5,25.0,0.99795,0.0,0.26121]
[1777623663606,57.88,77362.42,25.0,0.99794,0.0,0.26187]
[1777623664613,57.88,77361.56,25.0,0.99794,0.0,0.26215]
[1777623665620,57.88,77358.06,25.0,0.99793,0.0,0.26327]
[1777623666627,57.88,77353.8,25.0,0.99791,0.0,0.26464]
[1777623667633,57.88,77351.98,25.0,0.99791,0.0,0.26523]
[1777623671662,57.88,77350.08,25.0,0.9979,0.0,0.26584]
[1777623672669,57.88,77347.97,25.0,0.9979,0.0,0.26653]
[1777623673676,57.88,77346.97,25.0,0.9979,0.0,0.26685]
[1777623674683,57.88,77345.58,25.0,0.99789,0.0,0.2673]
[1777623675589,57.88,77345.58,25.0,0.99789,0.0,0.2673]
[1777623675690,57.88,77344.62,25.0,0.99789,0.0,0.26761]
[1777623677704,57.88,77345.97,25.0,0.99789,0.0,0.26717]
[1777623679718,57.88,77347.34,25.0,0.9979,0.0,0.26673]
[1777623681731,57.88,77341.88,25.0,0.99788,0.0,0.26851]
[1777623682739,57.88,77342.46,25.0,0.99788,0.0,0.26832]
[1777623685760,57.88,77341.84,25.0,0.99788,0.0,0.26852]
[1777623686767,57.88,77340.52,25.0,0.99788,0.0,0.26895]
[1777623687774,57.88,77341.41,25.0,0.99788,0.0,0.26866]
[1777623689788,57.88,77344.86,25.0,0.99789,0.0,0.26754]
[1777623690795,57.88,77349.27,25.0,0.9979,0.0,0.2661]
[1777623691802,57.88,77348.69,25.0,0.99791,0.0,0.26544]
[1777623692809,57.88,77347.36,25.0,0.9979,0.0,0.26587]
[1777623693816,57.88,77345.67,25.0,0.9979,0.0,0.26642]
[1777623694823,57.88,77346.96,25.0,0.9979,0.0,0.266]
[1777623698851,57.88,77347.87,25.0,0.9979,0.0,0.2657]
[1777623699858,57.88,77355.27,25.0,0.99793,0.0,0.26332]
[1777623700865,57.88,77355.91,25.0,0.99793,0.0,0.26311]
[1777623702879,57.88,77355.12,25.0,0.99793,0.0,0.26337]
[1777623704895,57.88,77353.82,25.0,0.99792,0.0,0.26378]
[1777623705902,57.88,77353.02,25.0,0.99792,0.0,0.26404]
[1777623706909,57.88,77353.98,25.0,0.99792,0.0,0.26373]
[1777623707917,57.88,77356.69,25.0,0.99793,0.0,0.26286]
[1777623708928,57.88,77357.86,25.0,0.99793,0.0,0.26249]
[1777623709931,57.88,77362.03,25.0,0.99794,0.0,0.26115]
[1777623710938,57.88,77369.65,25.0,0.99797,0.0,0.25873]
[1777623711945,57.88,77372.05,25.0,0.99797,0.0,0.25798]
[1777623716980,57.88,77371.96,25.0,0.99797,0.0,0.258]
[1777623720003,57.88,77373.77,25.0,0.99798,0.0,0.25743]
[1777623721008,57.88,77369.2,25.0,0.99796,0.0,0.25888]
[1777623722015,57.88,77364.55,25.0,0.99795,0.0,0.26035]
[1777623723022,57.88,77365.36,25.0,0.99795,0.0,0.26009]
[1777623724029,57.88,77364.1,25.0,0.99795,0.0,0.26049]
[1777623725036,57.88,77367.68,25.0,0.99796,0.0,0.25936]
[1777623726042,57.88,77371.93,25.0,0.99797,0.0,0.25801]
[1777623727050,57.88,77376.58,25.0,0.99798,0.0,0.25655]
[1777623730071,57.88,77375.84,25.0,0.99798,0.0,0.25678]
[1777623731078,57.88,77374.49,25.0,0.99798,0.0,0.25721]
[1777623736113,57.88,77371.73,25.0,0.99797,0.0,0.25808]
[1777623737120,57.88,77365.44,25.0,0.99795,0.0,0.26007]
[1777623738127,57.88,77363.82,25.0,0.99795,0.0,0.26058]
[1777623739134,57.88,77362.54,25.0,0.99795,0.0,0.26099]
[1777623740141,57.88,77358.33,25.0,0.99793,0.0,0.26234]
[1777623741148,57.88,77357.77,25.0,0.99793,0.0,0.26251]
[1777623742155,57.88,77358.31,25.0,0.99793,0.0,0.26234]
[1777623744169,57.88,77358.83,25.0,0.99794,0.0,0.26218]
[1777623747190,57.88,77356.9,25.0,0.99793,0.0,0.26279]
[1777623748196,57.88,77357.75,25.0,0.99793,0.0,0.26252]
[1777623753232,57.88,77363.7,25.0,0.99796,0.0,0.25978]
[1777623754239,57.88,77366.64,25.0,0.99796,0.0,0.25885]
[1777623755246,57.88,77367.54,25.0,0.99797,0.0,0.25856]
[1777623756253,57.88,77368.14,25.0,0.99797,0.0,0.25838]
[1777623757260,57.88,77369.18,25.0,0.99797,0.0,0.25805]
[1777623758266,57.88,77375.56,25.0,0.99799,0.0,0.25604]
[1777623759274,57.88,77379.04,25.0,0.998,0.0,0.25495]
[1777623760281,57.88,77380.11,25.0,0.998,0.0,0.25462]
[1777623761288,57.88,77382.94,25.0,0.99801,0.0,0.25374]
[1777623763184,57.88,77383.3,25.0,0.99801,0.0,0.25362]
[1777623763302,57.88,77384.58,25.0,0.99801,0.0,0.25323]
[1777623764309,57.88,77387.91,25.0,0.99802,0.0,0.2522]
[1777623765316,57.88,77390.01,25.0,0.99803,0.0,0.25155]
[1777623768337,57.88,77389.38,25.0,0.99803,0.0,0.25174]
[1777623771358,57.88,77394.93,25.0,0.99804,0.0,0.25003]
[1777623772364,57.88,77398.56,25.0,0.99805,0.0,0.24892]
[1777623774379,57.88,77398.56,25.0,0.99805,0.0,0.24892]
[1777623777179,57.88,77398.54,25.0,0.99805,0.0,0.24893]
[1777623777400,57.88,77400.02,25.0,0.99805,0.0,0.24848]
[1777623778426,57.88,77400.02,25.0,0.99805,0.0,0.24848]
[1777623778575,57.88,77400.02,25.0,0.99805,0.0,0.24848]
[1777623779413,57.88,77402.09,25.0,0.99806,0.0,0.24784]
[1777623783442,57.88,77402.52,25.0,0.99806,0.0,0.24771]
[1777623786463,57.88,77402.95,25.0,0.99806,0.0,0.24758]
[1777623787470,57.88,77403.54,25.0,0.99806,0.0,0.2474]
[1777623788477,57.88,77404.72,25.0,0.99807,0.0,0.24704]
[1777623790491,57.88,77403.27,25.0,0.99806,0.0,0.24749]
[1777623791498,57.88,77402.77,25.0,0.99806,0.0,0.24764]
[1777623793512,57.88,77402.33,25.0,0.99806,0.0,0.24777]
[1777623794519,57.88,77403.22,25.0,0.99806,0.0,0.2475]
[1777623795526,57.88,77397.52,25.0,0.99805,0.0,0.24924]
[1777623796532,57.88,77395.16,25.0,0.99804,0.0,0.24996]
[1777623797540,57.88,77393.95,25.0,0.99804,0.0,0.25033]
[1777623798295,57.88,77393.95,25.0,0.99804,0.0,0.25033]
[1777623798547,57.88,77392.88,25.0,0.99804,0.0,0.25066]
[1777623799554,57.88,77386.39,25.0,0.99802,0.0,0.25267]
[1777623800563,57.88,77385.2,25.0,0.99801,0.0,0.25303]
[1777623802577,57.88,77384.21,25.0,0.99801,0.0,0.25334]
[1777623804591,57.88,77383.4,25.0,0.99801,0.0,0.25359]
[1777623805598,57.88,77383.93,25.0,0.99801,0.0,0.25343]
[1777623808619,57.88,77380.99,25.0,0.998,0.0,0.25434]
[1777623809626,57.88,77381.91,25.0,0.99801,0.0,0.25406]
[1777623810633,57.88,77378.82,25.0,0.998,0.0,0.25502]
[1777623811639,57.88,77377.81,25.0,0.998,0.0,0.25451]
[1777623812647,57.88,77379.39,25.0,0.99801,0.0,0.25402]
[1777623813654,57.88,77380.24,25.0,0.99801,0.0,0.25375]
[1777623818689,57.88,77379.88,25.0,0.99801,0.0,0.25386]
[1777623822717,57.88,77384.07,25.0,0.99802,0.0,0.25256]
[1777623823724,57.88,77386.0,25.0,0.99802,0.0,0.25197]
[1777623825738,57.88,77386.72,25.0,0.99803,0.0,0.25174]
[1777623827752,57.88,77386.12,25.0,0.99802,0.0,0.25193]
[1777623828759,57.88,77386.58,25.0,0.99802,0.0,0.25179]
[1777623830773,57.88,77385.09,25.0,0.99802,0.0,0.25225]
[1777623832787,57.88,77389.92,25.0,0.99803,0.0,0.25076]
[1777623833794,57.88,77394.66,25.0,0.99805,0.0,0.2493]
[1777623836815,57.88,77396.88,25.0,0.99805,0.0,0.24862]
[1777623840843,57.88,77395.04,25.0,0.99805,0.0,0.24919]
[1777623841850,57.88,77388.76,25.0,0.99803,0.0,0.25111]
[1777623842857,57.88,77391.32,25.0,0.99804,0.0,0.25033]
[1777623843864,57.88,77392.64,25.0,0.99804,0.0,0.24992]
[1777623844871,57.88,77394.44,25.0,0.99805,0.0,0.24937]
[1777623846885,57.88,77396.56,25.0,0.99805,0.0,0.24872]
[1777623847892,57.88,77399.58,25.0,0.99806,0.0,0.2478]
[1777623849906,57.88,77401.03,25.0,0.99806,0.0,0.24736]
[1777623851920,57.88,77399.55,25.0,0.99806,0.0,0.24781]
[1777623852926,57.88,77400.54,25.0,0.99806,0.0,0.24751]
[1777623854941,57.88,77402.34,25.0,0.99807,0.0,0.24696]
[1777623855948,57.88,77402.76,25.0,0.99807,0.0,0.24683]
[1777623856955,57.88,77402.37,25.0,0.99807,0.0,0.24695]
[1777623860983,57.88,77400.61,25.0,0.99806,0.0,0.24749]
[1777623861990,57.88,77401.66,25.0,0.99807,0.0,0.24717]
[1777623868034,57.88,77403.89,25.0,0.99807,0.0,0.24649]
[1777623869041,57.88,77406.52,25.0,0.99808,0.0,0.24569]
[1777623872021,57.88,77406.59,25.0,0.99808,0.0,0.24487]
[1777623872047,57.88,77406.59,25.0,0.99808,0.0,0.24487]
[1777623872156,57.88,77406.59,25.0,0.99808,0.0,0.24487]
[1777623872257,57.88,77413.2,25.0,0.9981,0.0,0.24288]
[1777623872278,57.88,77413.2,25.0,0.9981,0.0,0.24288]
[1777623872992,57.88,77413.2,25.0,0.9981,0.0,0.24288]
[1777623873102,57.88,77452.93,25.0,0.9982,0.0,0.23125]
[1777623873562,57.88,77452.93,25.0,0.9982,0.0,0.23125]
[1777623874100,57.88,77474.11,25.0,0.99825,0.0,0.22525]
[1777623875107,57.88,77465.87,25.0,0.99823,0.0,0.22757]
[1777623876113,57.88,77463.75,25.0,0.99823,0.0,0.22817]
[1777623877121,57.88,77465.74,25.0,0.99823,0.0,0.22761]
[1777623878128,57.88,77468.16,25.0,0.99824,0.0,0.22692]
[1777623879135,57.88,77473.89,25.0,0.99825,0.0,0.22531]
[1777623880142,57.88,77476.68,25.0,0.99826,0.0,0.22453]
[1777623881149,57.88,77480.73,25.0,0.99827,0.0,0.22341]
[1777623884170,57.88,77478.9,25.0,0.99827,0.0,0.22392]
[1777623885176,57.88,77475.91,25.0,0.99826,0.0,0.22475]
[1777623886184,57.88,77472.36,25.0,0.99825,0.0,0.22574]
[1777623889205,57.88,77474.12,25.0,0.99825,0.0,0.22525]
[1777623890212,57.88,77472.92,25.0,0.99825,0.0,0.22559]
[1777623891219,57.88,77475.2,25.0,0.99826,0.0,0.22495]
[1777623892109,57.88,77475.2,25.0,0.99826,0.0,0.22495]
[1777623892226,57.88,77481.8,25.0,0.99827,0.0,0.22311]
[1777623894239,57.88,77481.1,25.0,0.99827,0.0,0.2233]
[1777623897261,57.88,77476.05,25.0,0.99826,0.0,0.22471]
[1777623898267,57.88,77471.77,25.0,0.99825,0.0,0.22591]
[1777623899275,57.88,77470.22,25.0,0.99824,0.0,0.22634]
[1777623900282,57.88,77463.35,25.0,0.99823,0.0,0.22828]
[1777623901289,57.88,77460.33,25.0,0.99822,0.0,0.22914]
[1777623903043,57.88,77459.96,25.0,0.99822,0.0,0.22924]
[1777623903579,57.88,77459.96,25.0,0.99822,0.0,0.22924]
[1777623903585,57.88,77448.15,25.0,0.99819,0.0,0.23262]
[1777623904310,57.88,77439.94,25.0,0.99817,0.0,0.235]
[1777623905317,57.88,77436.33,25.0,0.99816,0.0,0.23605]
[1777623906801,57.88,77436.33,25.0,0.99816,0.0,0.23605]
[1777623910352,57.88,77434.0,25.0,0.99816,0.0,0.23673]
[1777623911359,57.88,77433.41,25.0,0.99815,0.0,0.2369]
[1777623912366,57.88,77431.97,25.0,0.99815,0.0,0.23732]
[1777623914272,57.88,77431.97,25.0,0.99815,0.0,0.23732]
[1777623913373,57.88,77431.01,25.0,0.99815,0.0,0.23761]
[1777623914380,57.88,77429.12,25.0,0.99814,0.0,0.23816]
[1777623915387,57.88,77426.5,25.0,0.99814,0.0,0.23893]
[1777623918408,57.88,77429.08,25.0,0.99814,0.0,0.23817]
[1777623919421,57.88,77428.32,25.0,0.99814,0.0,0.2384]
[1777623920424,57.88,77430.6,25.0,0.99815,0.0,0.23773]
[1777623921431,57.88,77431.84,25.0,0.99815,0.0,0.23736]
[1777623923445,57.88,77430.43,25.0,0.99815,0.0,0.23778]
[1777623925459,57.88,77431.08,25.0,0.99815,0.0,0.23759]
[1777623926466,57.88,77430.28,25.0,0.99815,0.0,0.23782]
[1777623927473,57.88,77429.59,25.0,0.99814,0.0,0.23802]
[1777623928480,57.88,77428.02,25.0,0.99814,0.0,0.23848]
[1777623929487,57.88,77428.63,25.0,0.99814,0.0,0.23831]
[1777623931501,57.88,77432.65,25.0,0.99816,0.0,0.23634]
[1777623932508,57.88,77435.75,25.0,0.99817,0.0,0.23544]
[1777623933515,57.88,77437.18,25.0,0.99817,0.0,0.23502]
[1777623934522,57.88,77439.34,25.0,0.99817,0.0,0.2344]
[1777623938549,57.88,77439.9,25.0,0.99818,0.0,0.23423]
[1777623939557,57.88,77439.34,25.0,0.99817,0.0,0.2344]
[1777623942578,57.88,77437.07,25.0,0.99817,0.0,0.23505]
[1777623943585,57.88,77433.72,25.0,0.99816,0.0,0.23603]
[1777623944592,57.88,77431.17,25.0,0.99815,0.0,0.23678]
[1777623947614,57.88,77433.33,25.0,0.99816,0.0,0.23614]
[1777623948622,57.88,77435.91,25.0,0.99817,0.0,0.23539]
[1777623952651,57.88,77436.49,25.0,0.99817,0.0,0.23522]
[1777623954665,57.88,77435.84,25.0,0.99817,0.0,0.23541]
[1777623955672,57.88,77436.42,25.0,0.99817,0.0,0.23524]
[1777623957686,57.88,77435.76,25.0,0.99817,0.0,0.23544]
[1777623960707,57.88,77433.3,25.0,0.99816,0.0,0.23615]
[1777623961714,57.88,77429.75,25.0,0.99815,0.0,0.23719]
[1777623962720,57.88,77428.83,25.0,0.99815,0.0,0.23746]
[1777623963728,57.88,77426.92,25.0,0.99814,0.0,0.23802]
[1777623964635,57.88,77426.92,25.0,0.99814,0.0,0.23802]
[1777623964735,57.88,77423.19,25.0,0.99813,0.0,0.23912]
[1777623965879,57.88,77420.87,25.0,0.99813,0.0,0.23981]
[1777623966749,57.88,77419.46,25.0,0.99812,0.0,0.24023]
[1777623968763,57.88,77417.93,25.0,0.99812,0.0,0.24068]
[1777623969773,57.88,77419.89,25.0,0.99813,0.0,0.2401]
[1777623972794,57.88,77429.53,25.0,0.99815,0.0,0.23726]
[1777623973801,57.88,77429.07,25.0,0.99815,0.0,0.23739]
[1777623975815,57.88,77428.34,25.0,0.99815,0.0,0.23761]
[1777623976823,57.88,77431.22,25.0,0.99815,0.0,0.23676]
[1777623977830,57.88,77432.19,25.0,0.99816,0.0,0.23648]
[1777623980851,57.88,77429.77,25.0,0.99815,0.0,0.23719]
[1777623981858,57.88,77429.19,25.0,0.99815,0.0,0.23736]
[1777623982865,57.88,77430.33,25.0,0.99815,0.0,0.23702]
[1777623983872,57.88,77429.78,25.0,0.99815,0.0,0.23718]
[1777623988908,57.88,77426.47,25.0,0.99814,0.0,0.23816]
[1777623989915,57.88,77422.44,25.0,0.99813,0.0,0.23934]
[1777623991928,57.88,77414.52,25.0,0.99812,0.0,0.2409]
[1777623992936,57.88,77411.16,25.0,0.99811,0.0,0.2419]
[1777623993942,57.88,77410.44,25.0,0.99811,0.0,0.24212]
[1777623994949,57.88,77412.41,25.0,0.99811,0.0,0.24153]
[1777623995957,57.88,77411.73,25.0,0.99811,0.0,0.24173]
[1777623996964,57.88,77415.56,25.0,0.99812,0.0,0.24059]
[1777623997970,57.88,77418.4,25.0,0.99813,0.0,0.23975]
[1777623998978,57.88,77423.39,25.0,0.99814,0.0,0.23828]
[1777623999985,57.88,77431.99,25.0,0.99816,0.0,0.23576]
[1777624000992,57.88,77436.23,25.0,0.99817,0.0,0.23452]
[1777624001999,57.88,77433.62,25.0,0.99817,0.0,0.23528]
[1777624003005,57.88,77435.11,25.0,0.99817,0.0,0.23485]
[1777624003720,57.88,77435.11,25.0,0.99817,0.0,0.23485]
[1777624004013,57.88,77432.41,25.0,0.99816,0.0,0.23563]
[1777624005021,57.88,77433.72,25.0,0.99817,0.0,0.23525]
[1777624006028,57.88,77436.52,25.0,0.99817,0.0,0.23444]
[1777624009049,57.88,77433.44,25.0,0.99817,0.0,0.23533]
[1777624011063,57.88,77432.66,25.0,0.99816,0.0,0.23556]
[1777624012070,57.88,77431.6,25.0,0.99816,0.0,0.23587]
[1777624013076,57.88,77432.57,25.0,0.99816,0.0,0.23559]
[1777624015091,57.88,77433.79,25.0,0.99817,0.0,0.23523]
[1777624015741,57.88,77433.79,25.0,0.99817,0.0,0.23523]
[1777624016098,57.88,77436.97,25.0,0.99817,0.0,0.23431]
[1777624016742,57.88,77436.97,25.0,0.99817,0.0,0.23431]
[1777624016778,57.88,77436.97,25.0,0.99817,0.0,0.23431]
[1777624017105,57.88,77441.81,25.0,0.99819,0.0,0.23291]
[1777624018112,57.88,77444.87,25.0,0.99819,0.0,0.23203]
[1777624019119,57.88,77444.29,25.0,0.99819,0.0,0.23219]
[1777624020112,57.88,77444.29,25.0,0.99819,0.0,0.23219]
[1777624020126,57.88,77436.65,25.0,0.99817,0.0,0.2344]
[1777624021133,57.88,77426.87,25.0,0.99815,0.0,0.23725]
[1777624022140,57.88,77423.49,25.0,0.99814,0.0,0.23825]
[1777624023146,57.88,77424.72,25.0,0.99814,0.0,0.23788]
[1777624024154,57.88,77425.79,25.0,0.99815,0.0,0.23757]
[1777624028181,57.88,77427.72,25.0,0.99815,0.0,0.237]
[1777624030196,57.88,77430.58,25.0,0.99816,0.0,0.23617]
[1777624031203,57.88,77436.6,25.0,0.99817,0.0,0.23441]
[1777624032210,57.88,77441.95,25.0,0.99819,0.0,0.23287]
[1777624033217,57.88,77443.85,25.0,0.99819,0.0,0.23232]
[1777624038252,57.88,77444.55,25.0,0.99819,0.0,0.23212]
[1777624039258,57.88,77446.8,25.0,0.9982,0.0,0.23147]
[1777624041273,57.88,77447.43,25.0,0.9982,0.0,0.23129]
[1777624043287,57.88,77446.77,25.0,0.9982,0.0,0.23148]
[1777624044293,57.88,77449.75,25.0,0.99821,0.0,0.23063]
[1777624045301,57.88,77448.39,25.0,0.9982,0.0,0.23102]
[1777624046307,57.88,77446.95,25.0,0.9982,0.0,0.23143]
[1777624047314,57.88,77443.96,25.0,0.99819,0.0,0.23229]
[1777624048322,57.88,77442.09,25.0,0.99819,0.0,0.23283]
[1777624051343,57.88,77441.51,25.0,0.99819,0.0,0.23222]
[1777624053357,57.88,77438.78,25.0,0.99818,0.0,0.23301]
[1777624056378,57.88,77437.63,25.0,0.99818,0.0,0.23334]
[1777624061412,57.88,77437.92,25.0,0.99818,0.0,0.23326]
[1777624066448,57.88,77438.13,25.0,0.99818,0.0,0.2332]
[1777624070476,57.88,77436.12,25.0,0.99818,0.0,0.23378]
[1777624071482,57.88,77434.45,25.0,0.99817,0.0,0.23426]
[1777624072490,57.88,77432.62,25.0,0.99817,0.0,0.23479]
[1777624076518,57.88,77428.21,25.0,0.99816,0.0,0.23608]
[1777624077524,57.88,77424.78,25.0,0.99815,0.0,0.23708]
[1777624078884,57.88,77425.43,25.0,0.99815,0.0,0.23689]
[1777624079539,57.88,77426.24,25.0,0.99815,0.0,0.23665]
[1777624080546,57.88,77426.84,25.0,0.99815,0.0,0.23648]
[1777624081553,57.88,77424.99,25.0,0.99815,0.0,0.23702]
[1777624082560,57.88,77424.38,25.0,0.99815,0.0,0.2372]
[1777624083567,57.88,77427.73,25.0,0.99816,0.0,0.23622]
[1777624084574,57.88,77428.52,25.0,0.99816,0.0,0.23599]
[1777624089609,57.88,77428.78,25.0,0.99816,0.0,0.23591]
[1777624093637,57.88,77427.88,25.0,0.99816,0.0,0.23617]
[1777624094644,57.88,77427.08,25.0,0.99816,0.0,0.23641]
[1777624096658,57.88,77425.86,25.0,0.99815,0.0,0.23677]
[1777624097665,57.88,77427.33,25.0,0.99816,0.0,0.23634]
[1777624098672,57.88,77424.92,25.0,0.99815,0.0,0.23704]
[1777624099679,57.88,77423.55,25.0,0.99815,0.0,0.23744]
[1777624102842,57.88,77441.34,25.0,0.99819,0.0,0.23227]
[1777624103707,57.88,77445.54,25.0,0.9982,0.0,0.23106]
[1777624104713,57.88,77446.06,25.0,0.9982,0.0,0.23091]
[1777624106729,57.88,77445.55,25.0,0.9982,0.0,0.23106]
[1777624111766,57.88,77447.19,25.0,0.99821,0.0,0.22983]
[1777624112773,57.88,77446.28,25.0,0.99821,0.0,0.23008]
[1777624114787,57.88,77448.49,25.0,0.99821,0.0,0.22945]
[1777624115794,57.88,77451.15,25.0,0.99822,0.0,0.2287]
[1777624117808,57.88,77449.9,25.0,0.99822,0.0,0.22905]
[1777624119822,57.88,77447.55,25.0,0.99821,0.0,0.22972]
[1777624124857,57.88,77447.14,25.0,0.99821,0.0,0.22984]
[1777624125864,57.88,77446.58,25.0,0.99821,0.0,0.23]
[1777624126871,57.88,77447.51,25.0,0.99821,0.0,0.22973]
[1777624127878,57.88,77446.47,25.0,0.99821,0.0,0.23003]
[1777624132912,57.88,77446.59,25.0,0.99821,0.0,0.23]
[1777624137999,57.88,77446.14,25.0,0.99821,0.0,0.23012]
[1777624139006,57.88,77444.72,25.0,0.99821,0.0,0.23053]
[1777624142027,57.88,77444.17,25.0,0.9982,0.0,0.23069]
[1777624143034,57.88,77445.34,25.0,0.99821,0.0,0.23035]
[1777624144041,57.88,77444.67,25.0,0.99821,0.0,0.23055]
[1777624149076,57.88,77443.58,25.0,0.9982,0.0,0.23086]
[1777624154110,57.88,77442.47,25.0,0.9982,0.0,0.23118]
[1777624155118,57.88,77437.09,25.0,0.99819,0.0,0.23272]
[1777624156125,57.88,77432.92,25.0,0.99818,0.0,0.23393]
[1777624157131,57.88,77433.93,25.0,0.99818,0.0,0.23364]
[1777624159147,57.88,77437.19,25.0,0.99819,0.0,0.23269]
[1777624160153,57.88,77441.27,25.0,0.9982,0.0,0.23152]
[1777624161160,57.88,77443.63,25.0,0.9982,0.0,0.23084]
[1777624164181,57.88,77444.22,25.0,0.9982,0.0,0.23067]
[1777624166195,57.88,77439.26,25.0,0.99819,0.0,0.2321]
[1777624167201,57.88,77433.84,25.0,0.99818,0.0,0.23366]
[1777624168209,57.88,77431.26,25.0,0.99817,0.0,0.23441]
[1777624169216,57.88,77432.87,25.0,0.99818,0.0,0.23394]
[1777624170223,57.88,77434.13,25.0,0.99818,0.0,0.23358]
[1777624172237,57.88,77433.06,25.0,0.99818,0.0,0.23311]
[1777624173243,57.88,77428.25,25.0,0.99817,0.0,0.23451]
[1777624174251,57.88,77421.94,25.0,0.99815,0.0,0.23635]
[1777624175257,57.88,77420.67,25.0,0.99815,0.0,0.23672]
[1777624176265,57.88,77419.56,25.0,0.99815,0.0,0.23704]
[1777624177271,57.88,77418.31,25.0,0.99815,0.0,0.23741]
[1777624178279,57.88,77416.63,25.0,0.99814,0.0,0.2379]
[1777624179286,57.88,77415.97,25.0,0.99814,0.0,0.2381]
[1777624182307,57.88,77417.63,25.0,0.99814,0.0,0.23761]
[1777624183314,57.88,77418.55,25.0,0.99815,0.0,0.23734]
[1777624188349,57.88,77418.43,25.0,0.99815,0.0,0.23738]
[1777624193384,57.88,77418.4,25.0,0.99815,0.0,0.23738]
[1777624194391,57.88,77417.81,25.0,0.99814,0.0,0.23756]
[1777624195398,57.88,77417.13,25.0,0.99814,0.0,0.23776]
[1777624196405,57.88,77415.94,25.0,0.99814,0.0,0.23811]
[1777624198418,57.88,77416.76,25.0,0.99814,0.0,0.23787]
[1777624203454,57.88,77416.44,25.0,0.99814,0.0,0.23796]
[1777624208489,57.88,77417.2,25.0,0.99814,0.0,0.23774]
[1777624209496,57.88,77419.89,25.0,0.99815,0.0,0.23695]
[1777624210502,57.88,77423.19,25.0,0.99816,0.0,0.23598]
[1777624213524,57.88,77429.37,25.0,0.99817,0.0,0.23418]
[1777624214531,57.88,77432.52,25.0,0.99818,0.0,0.23327]
[1777624215538,57.88,77433.72,25.0,0.99818,0.0,0.23292]
[1777624217552,57.88,77434.47,25.0,0.99819,0.0,0.23271]
[1777624220573,57.88,77435.88,25.0,0.99819,0.0,0.2323]
[1777624221580,57.88,77438.33,25.0,0.9982,0.0,0.23159]
[1777624222587,57.88,77438.95,25.0,0.9982,0.0,0.23142]
[1777624223594,57.88,77437.16,25.0,0.99819,0.0,0.23193]
[1777624225608,57.88,77439.79,25.0,0.9982,0.0,0.23117]
[1777624226615,57.88,77439.19,25.0,0.9982,0.0,0.23135]
[1777624227622,57.88,77438.53,25.0,0.9982,0.0,0.23154]
[1777624228630,57.88,77437.45,25.0,0.99819,0.0,0.23185]
[1777624229637,57.88,77435.91,25.0,0.99819,0.0,0.23229]
[1777624230644,57.88,77435.15,25.0,0.99819,0.0,0.23251]
[1777624231651,57.88,77431.79,25.0,0.99819,0.0,0.23271]
[1777624236685,57.88,77431.44,25.0,0.99818,0.0,0.23281]
[1777624240714,57.88,77430.5,25.0,0.99818,0.0,0.23308]
[1777624241721,57.88,77427.54,25.0,0.99817,0.0,0.23394]
[1777624242728,57.88,77426.36,25.0,0.99817,0.0,0.23428]
[1777624245749,57.88,77423.16,25.0,0.99816,0.0,0.23521]
[1777624246756,57.88,77422.48,25.0,0.99816,0.0,0.23541]
[1777624247763,57.88,77423.15,25.0,0.99816,0.0,0.23521]
[1777624248770,57.88,77422.56,25.0,0.99816,0.0,0.23538]
[1777624249777,57.88,77421.21,25.0,0.99816,0.0,0.23578]
[1777624250784,57.88,77421.9,25.0,0.99816,0.0,0.23558]
[1777624251791,57.88,77422.8,25.0,0.99816,0.0,0.23531]
[1777624254812,57.88,77422.07,25.0,0.99816,0.0,0.23553]
[1777624255819,57.88,77416.65,25.0,0.99815,0.0,0.23711]
[1777624257833,57.88,77415.27,25.0,0.99814,0.0,0.23752]
[1777624258840,57.88,77413.06,25.0,0.99814,0.0,0.23817]
[1777624260854,57.88,77412.07,25.0,0.99814,0.0,0.23846]
[1777624261887,57.88,77412.07,25.0,0.99814,0.0,0.23846]
[1777624262868,57.88,77411.02,25.0,0.99813,0.0,0.23877]
[1777624264882,57.88,77412.0,25.0,0.99814,0.0,0.23848]
[1777624265889,57.88,77414.98,25.0,0.99814,0.0,0.2376]
[1777624266897,57.88,77414.24,25.0,0.99814,0.0,0.23782]
[1777624269917,57.88,77413.46,25.0,0.99814,0.0,0.23805]
[1777624271931,57.88,77411.46,25.0,0.99813,0.0,0.23864]
[1777624272938,57.88,77410.58,25.0,0.99813,0.0,0.2389]
[1777624273945,57.88,77412.0,25.0,0.99814,0.0,0.23848]
[1777624276966,57.88,77409.03,25.0,0.99813,0.0,0.23936]
[1777624282130,57.88,77409.24,25.0,0.99813,0.0,0.2393]
[1777624287036,57.88,77411.04,25.0,0.99813,0.0,0.23876]
[1777624292072,57.88,77410.79,25.0,0.99814,0.0,0.23805]
[1777624297107,57.88,77411.29,25.0,0.99814,0.0,0.2379]
[1777624302142,57.88,77411.24,25.0,0.99814,0.0,0.23792]
[1777624304156,57.88,77410.21,25.0,0.99814,0.0,0.23822]
[1777624306174,57.88,77409.13,25.0,0.99813,0.0,0.23854]
[1777624308187,57.88,77415.04,25.0,0.99815,0.0,0.2368]
[1777624309195,57.88,77420.36,25.0,0.99816,0.0,0.23524]
[1777624314230,57.88,77420.47,25.0,0.99816,0.0,0.23521]
[1777624319265,57.88,77419.23,25.0,0.99816,0.0,0.23557]
[1777624320271,57.88,77418.27,25.0,0.99816,0.0,0.23585]
[1777624325306,57.88,77418.44,25.0,0.99816,0.0,0.2358]
[1777624326314,57.88,77420.19,25.0,0.99816,0.0,0.23529]
[1777624327321,57.88,77423.18,25.0,0.99817,0.0,0.23442]
[1777624328327,57.88,77423.79,25.0,0.99817,0.0,0.23425]
[1777624334369,57.88,77424.07,25.0,0.99817,0.0,0.23416]
[1777624335377,57.88,77423.42,25.0,0.99817,0.0,0.23435]
[1777624337391,57.88,77422.27,25.0,0.99817,0.0,0.23469]
[1777624339404,57.88,77420.03,25.0,0.99816,0.0,0.23534]
[1777624344439,57.88,77418.22,25.0,0.99816,0.0,0.23587]
[1777624349475,57.88,77417.68,25.0,0.99816,0.0,0.23603]
[1777624350482,57.88,77417.5,25.0,0.99816,0.0,0.23608]
[1777624354510,57.88,77418.41,25.0,0.99816,0.0,0.23503]
[1777624357531,57.88,77426.08,25.0,0.99818,0.0,0.23281]
[1777624358538,57.88,77432.1,25.0,0.9982,0.0,0.23107]
[1777624359545,57.88,77433.65,25.0,0.9982,0.0,0.23063]
[1777624362566,57.88,77432.4,25.0,0.9982,0.0,0.23099]
[1777624363573,57.88,77431.81,25.0,0.9982,0.0,0.23115]
[1777624365587,57.88,77428.84,25.0,0.99819,0.0,0.23201]
[1777624366594,57.88,77428.01,25.0,0.99819,0.0,0.23225]
[1777624367601,57.88,77426.68,25.0,0.99818,0.0,0.23263]
[1777624368607,57.88,77427.64,25.0,0.99819,0.0,0.23235]
[1777624370622,57.88,77426.97,25.0,0.99818,0.0,0.23255]
[1777624371629,57.88,77425.64,25.0,0.99818,0.0,0.23293]
[1777624373643,57.88,77426.32,25.0,0.99818,0.0,0.23274]
[1777624375657,57.88,77424.18,25.0,0.99818,0.0,0.23336]
[1777624379684,57.88,77424.89,25.0,0.99818,0.0,0.23315]
[1777624384720,57.88,77424.39,25.0,0.99818,0.0,0.23329]
[1777624389755,57.88,77423.58,25.0,0.99818,0.0,0.23353]
[1777624392776,57.88,77424.32,25.0,0.99818,0.0,0.23331]
[1777624397812,57.88,77424.44,25.0,0.99818,0.0,0.23328]
[1777624399826,57.88,77426.51,25.0,0.99818,0.0,0.23268]
[1777624402847,57.88,77425.89,25.0,0.99818,0.0,0.23286]
[1777624407882,57.88,77425.73,25.0,0.99818,0.0,0.23291]
[1777624408888,57.88,77423.6,25.0,0.99818,0.0,0.23352]
[1777624410902,57.88,77424.58,25.0,0.99818,0.0,0.23324]
[1777624413923,57.88,77425.43,25.0,0.99819,0.0,0.23222]
[1777624417953,57.88,77423.52,25.0,0.99818,0.0,0.23277]
[1777624420974,57.88,77422.94,25.0,0.99818,0.0,0.23294]
[1777624421980,57.88,77419.6,25.0,0.99817,0.0,0.23391]
[1777624426009,57.88,77416.87,25.0,0.99817,0.0,0.2347]
[1777624431044,57.88,77416.91,25.0,0.99817,0.0,0.23469]
[1777624433057,57.88,77418.61,25.0,0.99817,0.0,0.23419]
[1777624434065,57.88,77419.48,25.0,0.99817,0.0,0.23394]
[1777624435072,57.88,77421.86,25.0,0.99818,0.0,0.23325]
[1777624440107,57.88,77421.55,25.0,0.99818,0.0,0.23334]
[1777624441114,57.88,77420.78,25.0,0.99818,0.0,0.23356]
[1777624442121,57.88,77421.48,25.0,0.99818,0.0,0.23336]
[1777624443128,57.88,77420.88,25.0,0.99818,0.0,0.23353]
[1777624448163,57.88,77421.55,25.0,0.99818,0.0,0.23334]
[1777624452191,57.88,77422.78,25.0,0.99818,0.0,0.23298]
[1777624457226,57.88,77422.45,25.0,0.99818,0.0,0.23308]
[1777624458233,57.88,77421.63,25.0,0.99818,0.0,0.23332]
[1777624459240,57.88,77420.99,25.0,0.99818,0.0,0.2335]
[1777624461254,57.88,77418.48,25.0,0.99817,0.0,0.23423]
[1777624462261,57.88,77417.31,25.0,0.99817,0.0,0.23457]
[1777624464275,57.88,77416.61,25.0,0.99816,0.0,0.23477]
[1777624465283,57.88,77416.0,25.0,0.99816,0.0,0.23495]
[1777624466290,57.88,77414.08,25.0,0.99816,0.0,0.23551]
[1777624467298,57.88,77412.83,25.0,0.99816,0.0,0.23588]
[1777624468305,57.88,77411.64,25.0,0.99815,0.0,0.23623]
[1777624470318,57.88,77410.43,25.0,0.99815,0.0,0.23658]
[1777624472333,57.88,77409.88,25.0,0.99815,0.0,0.23596]
[1777624473339,57.88,77410.77,25.0,0.99816,0.0,0.2357]
[1777624474347,57.88,77412.4,25.0,0.99816,0.0,0.23522]
[1777624476361,57.88,77413.22,25.0,0.99816,0.0,0.23498]
[1777624478375,57.88,77410.94,25.0,0.99816,0.0,0.23565]
[1777624483410,57.88,77410.38,25.0,0.99816,0.0,0.23581]
[1777624485424,57.88,77409.65,25.0,0.99815,0.0,0.23602]
[1777624487437,57.88,77409.01,25.0,0.99815,0.0,0.23621]
[1777624489451,57.88,77411.34,25.0,0.99816,0.0,0.23553]
[1777624491465,57.88,77410.36,25.0,0.99816,0.0,0.23582]
[1777624496501,57.88,77410.28,25.0,0.99815,0.0,0.23584]
[1777624498515,57.88,77409.53,25.0,0.99815,0.0,0.23606]
[1777624499521,57.88,77408.24,25.0,0.99815,0.0,0.23644]
[1777624500583,57.88,77408.24,25.0,0.99815,0.0,0.23644]
[1777624500870,57.88,77404.19,25.0,0.99814,0.0,0.23763]
[1777624501830,57.88,77404.19,25.0,0.99814,0.0,0.23763]
[1777624501902,57.88,77397.54,25.0,0.99812,0.0,0.23959]
[1777624503550,57.88,77396.39,25.0,0.99812,0.0,0.23993]
[1777624505563,57.88,77393.31,25.0,0.99811,0.0,0.24085]
[1777624507581,57.88,77391.74,25.0,0.99811,0.0,0.24132]
[1777624508588,57.88,77389.67,25.0,0.9981,0.0,0.24194]
[1777624509595,57.88,77391.63,25.0,0.99811,0.0,0.24135]
[1777624512616,57.88,77389.96,25.0,0.9981,0.0,0.24185]
[1777624515637,57.88,77387.63,25.0,0.9981,0.0,0.24255]
[1777624516644,57.88,77392.33,25.0,0.99811,0.0,0.24114]
[1777624517651,57.88,77395.8,25.0,0.99812,0.0,0.24011]
[1777624518658,57.88,77397.3,25.0,0.99812,0.0,0.23966]
[1777624523693,57.88,77397.62,25.0,0.99812,0.0,0.23957]
[1777624528728,57.88,77396.9,25.0,0.99812,0.0,0.23978]
[1777624532756,57.88,77396.49,25.0,0.99813,0.0,0.23911]
[1777624534770,57.88,77394.22,25.0,0.99812,0.0,0.23978]
[1777624535777,57.88,77390.91,25.0,0.99811,0.0,0.24077]
[1777624536784,57.88,77390.27,25.0,0.99811,0.0,0.24096]
[1777624539806,57.88,77389.01,25.0,0.99811,0.0,0.24134]
[1777624540813,57.88,77387.9,25.0,0.9981,0.0,0.24167]
[1777624541820,57.88,77388.87,25.0,0.99811,0.0,0.24138]
[1777624546855,57.88,77388.5,25.0,0.9981,0.0,0.24149]
[1777624547862,57.88,77390.71,25.0,0.99811,0.0,0.24083]
[1777624548868,57.88,77390.13,25.0,0.99811,0.0,0.241]
[1777624549876,57.88,77391.9,25.0,0.99811,0.0,0.24047]
[1777624550883,57.88,77390.55,25.0,0.99811,0.0,0.24088]
[1777624554911,57.88,77389.73,25.0,0.99811,0.0,0.24112]
[1777624557931,57.88,77388.24,25.0,0.9981,0.0,0.24157]
[1777624558939,57.88,77386.15,25.0,0.9981,0.0,0.24219]
[1777624560953,57.88,77383.9,25.0,0.99809,0.0,0.24287]
[1777624561960,57.88,77381.42,25.0,0.99809,0.0,0.24361]
[1777624563751,57.88,77381.42,25.0,0.99809,0.0,0.24361]
[1777624564665,57.88,77380.63,25.0,0.99808,0.0,0.24385]
[1777624565881,57.88,77377.33,25.0,0.99808,0.0,0.24485]
[1777624566995,57.88,77374.35,25.0,0.99807,0.0,0.24575]
[1777624568007,57.88,77372.62,25.0,0.99806,0.0,0.24628]
[1777624570016,57.88,77370.65,25.0,0.99806,0.0,0.24688]
[1777624572628,57.88,77369.66,25.0,0.99806,0.0,0.24718]
[1777624573040,57.88,77365.76,25.0,0.99804,0.0,0.24837]
[1777624575054,57.88,77362.94,25.0,0.99804,0.0,0.24924]
[1777624578750,57.88,77363.11,25.0,0.99804,0.0,0.24918]
[1777624579081,57.88,77360.81,25.0,0.99803,0.0,0.24989]
[1777624581096,57.88,77361.83,25.0,0.99803,0.0,0.24958]
[1777624586131,57.88,77361.51,25.0,0.99803,0.0,0.24968]
[1777624587137,57.88,77360.55,25.0,0.99803,0.0,0.24997]
[1777624590159,57.88,77362.33,25.0,0.99804,0.0,0.24942]
[1777624591166,57.88,77361.6,25.0,0.99804,0.0,0.24883]
[1777624592173,57.88,77364.67,25.0,0.99805,0.0,0.24789]
[1777624596201,57.88,77363.54,25.0,0.99805,0.0,0.24823]
[1777624597208,57.88,77362.91,25.0,0.99804,0.0,0.24843]
[1777624601236,57.88,77361.21,25.0,0.99804,0.0,0.24895]
[1777624605264,57.88,77362.48,25.0,0.99804,0.0,0.24856]
[1777624606271,57.88,77363.6,25.0,0.99805,0.0,0.24822]
[1777624607278,57.88,77362.61,25.0,0.99804,0.0,0.24852]
[1777624611306,57.88,77365.16,25.0,0.99805,0.0,0.24774]
[1777624613320,57.88,77364.38,25.0,0.99805,0.0,0.24798]
[1777624614334,57.88,77362.79,25.0,0.99804,0.0,0.24846]
[1777624616348,57.88,77360.0,25.0,0.99804,0.0,0.24932]
[1777624618361,57.88,77359.15,25.0,0.99803,0.0,0.24958]
[1777624622502,57.88,77358.82,25.0,0.99803,0.0,0.24968]
[1777624622508,57.88,77359.04,25.0,0.99803,0.0,0.24962]
[1777624623622,57.88,77359.04,25.0,0.99803,0.0,0.24962]
[1777624623676,57.88,77357.41,25.0,0.99803,0.0,0.25012]
[1777624624404,57.88,77361.07,25.0,0.99804,0.0,0.24899]
[1777624625411,57.88,77369.11,25.0,0.99806,0.0,0.24653]
[1777624626418,57.88,77371.85,25.0,0.99807,0.0,0.2457]
[1777624627425,57.88,77371.36,25.0,0.99807,0.0,0.24585]
[1777624630446,57.88,77369.97,25.0,0.99806,0.0,0.24627]
[1777624633468,57.88,77371.12,25.0,0.99807,0.0,0.24592]
[1777624639512,57.88,77370.66,25.0,0.99806,0.0,0.24606]
[1777624642533,57.88,77370.16,25.0,0.99806,0.0,0.24621]
[1777624643540,57.88,77369.14,25.0,0.99806,0.0,0.24652]
[1777624648575,57.88,77368.95,25.0,0.99806,0.0,0.24658]
[1777624650589,57.88,77371.34,25.0,0.99807,0.0,0.24585]
[1777624651596,57.88,77372.77,25.0,0.99808,0.0,0.24461]
[1777624652603,57.88,77373.92,25.0,0.99808,0.0,0.24426]
[1777624653610,57.88,77374.84,25.0,0.99808,0.0,0.24399]
[1777624656631,57.88,77373.44,25.0,0.99808,0.0,0.24441]
[1777624661666,57.88,77370.54,25.0,0.99807,0.0,0.24529]
[1777624662673,57.88,77369.79,25.0,0.99807,0.0,0.24551]
[1777624663680,57.88,77368.8,25.0,0.99807,0.0,0.24581]
[1777624665693,57.88,77368.09,25.0,0.99806,0.0,0.24603]
[1777624666993,57.88,77368.09,25.0,0.99806,0.0,0.24603]
[1777624667354,57.88,77368.23,25.0,0.99806,0.0,0.24599]
[1777624667708,57.88,77396.0,25.0,0.99814,0.0,0.23767]
[1777624668541,57.88,77396.0,25.0,0.99814,0.0,0.23767]
[1777624668715,57.88,77413.74,25.0,0.99818,0.0,0.23249]
[1777624670042,57.88,77415.32,25.0,0.99819,0.0,0.23204]
[1777624671045,57.88,77415.32,25.0,0.99819,0.0,0.23204]
[1777624672743,57.88,77411.46,25.0,0.99818,0.0,0.23315]
[1777624675764,57.88,77407.2,25.0,0.99817,0.0,0.23439]
[1777624676771,57.88,77400.93,25.0,0.99815,0.0,0.23622]
[1777624678785,57.88,77398.93,25.0,0.99814,0.0,0.23681]
[1777624679792,57.88,77398.33,25.0,0.99814,0.0,0.23699]
[1777624684828,57.88,77398.87,25.0,0.99814,0.0,0.23683]
[1777624686842,57.88,77401.47,25.0,0.99815,0.0,0.23606]
[1777624687849,57.88,77404.82,25.0,0.99816,0.0,0.23508]
[1777624688856,57.88,77405.94,25.0,0.99816,0.0,0.23476]
[1777624691877,57.88,77406.46,25.0,0.99816,0.0,0.23461]
[1777624694898,57.88,77405.25,25.0,0.99816,0.0,0.23496]
[1777624697918,57.88,77404.48,25.0,0.99816,0.0,0.23518]
[1777624698926,57.88,77403.21,25.0,0.99815,0.0,0.23555]
[1777624699933,57.88,77402.57,25.0,0.99815,0.0,0.23574]
[1777624703960,57.88,77402.03,25.0,0.99815,0.0,0.2359]
[1777624706982,57.88,77401.21,25.0,0.99815,0.0,0.23614]
[1777624707989,57.88,77400.37,25.0,0.99815,0.0,0.23639]
[1777624710007,57.88,77397.58,25.0,0.99814,0.0,0.23721]
[1777624711011,57.88,77394.76,25.0,0.99814,0.0,0.23725]
[1777624714032,57.88,77393.72,25.0,0.99814,0.0,0.23755]
[1777624719067,57.88,77393.59,25.0,0.99814,0.0,0.23759]
[1777624724102,57.88,77392.89,25.0,0.99813,0.0,0.2378]
[1777624725109,57.88,77392.31,25.0,0.99813,0.0,0.23797]
[1777624725582,57.88,77392.31,25.0,0.99813,0.0,0.23797]
[1777624726116,57.88,77390.51,25.0,0.99813,0.0,0.2385]
[1777624727122,57.88,77388.41,25.0,0.99812,0.0,0.23912]
[1777624728129,57.88,77390.62,25.0,0.99813,0.0,0.23847]
[1777624729138,57.88,77392.39,25.0,0.99813,0.0,0.23795]
[1777624732158,57.88,77394.61,25.0,0.99814,0.0,0.23729]
[1777624733165,57.88,77393.71,25.0,0.99814,0.0,0.23756]
[1777624735179,57.88,77392.33,25.0,0.99813,0.0,0.23796]
[1777624736186,57.88,77391.12,25.0,0.99813,0.0,0.23832]
[1777624740214,57.88,77390.52,25.0,0.99813,0.0,0.2385]
[1777624744242,57.88,77391.21,25.0,0.99813,0.0,0.2383]
[1777624746256,57.88,77392.86,25.0,0.99813,0.0,0.23781]
[1777624751290,57.88,77393.09,25.0,0.99814,0.0,0.23774]
[1777624754312,57.88,77392.5,25.0,0.99813,0.0,0.23791]
[1777624755319,57.88,77391.77,25.0,0.99813,0.0,0.23813]
[1777624760785,57.88,77392.06,25.0,0.99813,0.0,0.23804]
[1777624761360,57.88,77391.26,25.0,0.99813,0.0,0.23828]
[1777624766396,57.88,77391.0,25.0,0.99813,0.0,0.23836]
[1777624771431,57.88,77390.64,25.0,0.99813,0.0,0.23767]
[1777624774452,57.88,77392.09,25.0,0.99814,0.0,0.23724]
[1777624775459,57.88,77393.31,25.0,0.99814,0.0,0.23688]
[1777624779487,57.88,77395.55,25.0,0.99815,0.0,0.23623]
[1777624780494,57.88,77396.32,25.0,0.99815,0.0,0.236]
[1777624782509,57.88,77398.33,25.0,0.99815,0.0,0.23541]
[1777624787543,57.88,77398.32,25.0,0.99815,0.0,0.23541]
[1777624790565,57.88,77397.13,25.0,0.99815,0.0,0.23576]
[1777624793586,57.88,77397.85,25.0,0.99815,0.0,0.23555]
[1777624799628,57.88,77395.67,25.0,0.99815,0.0,0.23619]
[1777624801642,57.88,77392.28,25.0,0.99814,0.0,0.23719]
[1777624802649,57.88,77387.87,25.0,0.99813,0.0,0.23849]
[1777624803656,57.88,77386.28,25.0,0.99812,0.0,0.23896]
[1777624804664,57.88,77386.96,25.0,0.99813,0.0,0.23876]
[1777624805670,57.88,77387.66,25.0,0.99813,0.0,0.23855]
[1777624806677,57.88,77390.11,25.0,0.99813,0.0,0.23783]
[1777624807684,57.88,77391.42,25.0,0.99814,0.0,0.23744]
[1777624812719,57.88,77390.05,25.0,0.99813,0.0,0.23785]
[1777624816747,57.88,77389.48,25.0,0.99813,0.0,0.23801]
[1777624822789,57.88,77390.45,25.0,0.99813,0.0,0.23773]
[1777624824804,57.88,77391.19,25.0,0.99814,0.0,0.23751]
[1777624825811,57.88,77392.13,25.0,0.99814,0.0,0.23723]
[1777624829841,57.88,77394.91,25.0,0.99815,0.0,0.23641]
[1777624830848,57.88,77395.56,25.0,0.99815,0.0,0.23622]
[1777624831856,57.88,77397.88,25.0,0.99816,0.0,0.23476]
[1777624835883,57.88,77400.06,25.0,0.99817,0.0,0.23412]
[1777624838904,57.88,77400.61,25.0,0.99817,0.0,0.23396]
[1777624839910,57.88,77401.7,25.0,0.99817,0.0,0.23365]
[1777624840918,57.88,77406.96,25.0,0.99818,0.0,0.23212]
[1777624841925,57.88,77404.35,25.0,0.99818,0.0,0.23288]
[1777624842932,57.88,77405.37,25.0,0.99818,0.0,0.23258]
[1777624847967,57.88,77405.8,25.0,0.99818,0.0,0.23246]
[1777624854009,57.88,77405.51,25.0,0.99818,0.0,0.23254]
[1777624859044,57.88,77405.4,25.0,0.99818,0.0,0.23257]
[1777624861058,57.88,77403.85,25.0,0.99817,0.0,0.23302]
[1777624862065,57.88,77400.96,25.0,0.99817,0.0,0.23386]
[1777624867100,57.88,77399.97,25.0,0.99816,0.0,0.23415]
[1777624868106,57.88,77400.56,25.0,0.99817,0.0,0.23398]
[1777624869113,57.88,77399.59,25.0,0.99816,0.0,0.23426]
[1777624874149,57.88,77399.06,25.0,0.99816,0.0,0.23441]
[1777624878176,57.88,77401.25,25.0,0.99817,0.0,0.23378]
[1777624879184,57.88,77402.15,25.0,0.99817,0.0,0.23351]
[1777624880191,57.88,77403.53,25.0,0.99817,0.0,0.23311]
[1777624885226,57.88,77403.45,25.0,0.99817,0.0,0.23314]
[1777624890261,57.88,77403.44,25.0,0.99817,0.0,0.23314]
[1777624893282,57.88,77400.44,25.0,0.99817,0.0,0.23323]
[1777624894289,57.88,77398.59,25.0,0.99817,0.0,0.23377]
[1777624895296,57.88,77397.74,25.0,0.99817,0.0,0.23402]
[1777624896303,57.88,77396.94,25.0,0.99816,0.0,0.23425]
[1777624897309,57.88,77396.35,25.0,0.99816,0.0,0.23442]
[1777624902345,57.88,77396.0,25.0,0.99816,0.0,0.23452]
[1777624907380,57.88,77396.15,25.0,0.99816,0.0,0.23448]
[1777624909395,57.88,77397.56,25.0,0.99816,0.0,0.23407]
[1777624910401,57.88,77398.23,25.0,0.99817,0.0,0.23387]
[1777624911408,57.88,77400.32,25.0,0.99817,0.0,0.23327]
[1777624912416,57.88,77401.04,25.0,0.99817,0.0,0.23306]
[1777624913423,57.88,77401.7,25.0,0.99818,0.0,0.23287]
[1777624918458,57.88,77401.57,25.0,0.99817,0.0,0.2329]
[1777624919465,57.88,77402.86,25.0,0.99818,0.0,0.23253]
[1777624921479,57.88,77400.63,25.0,0.99817,0.0,0.23318]
[1777624925507,57.88,77400.03,25.0,0.99817,0.0,0.23335]
[1777624930542,57.88,77400.58,25.0,0.99817,0.0,0.23319]
[1777624933563,57.88,77399.99,25.0,0.99817,0.0,0.23336]
[1777624938597,57.88,77399.38,25.0,0.99817,0.0,0.23354]
[1777624939605,57.88,77397.28,25.0,0.99816,0.0,0.23415]
[1777624940611,57.88,77396.67,25.0,0.99816,0.0,0.23433]
[1777624941619,57.88,77396.02,25.0,0.99816,0.0,0.23452]
[1777624945647,57.88,77390.61,25.0,0.99815,0.0,0.2361]
[1777624946654,57.88,77388.5,25.0,0.99814,0.0,0.23672]
[1777624950682,57.88,77386.67,25.0,0.99814,0.0,0.23726]
[1777624952696,57.88,77387.87,25.0,0.99815,0.0,0.23612]
[1777624953703,57.88,77387.08,25.0,0.99814,0.0,0.23635]
[1777624954710,57.88,77384.22,25.0,0.99814,0.0,0.23719]
[1777624957730,57.88,77383.49,25.0,0.99813,0.0,0.23741]
[1777624959745,57.88,77381.98,25.0,0.99813,0.0,0.23785]
[1777624961095,57.88,77381.98,25.0,0.99813,0.0,0.23785]
[1777624961165,57.88,77378.59,25.0,0.99812,0.0,0.23886]
[1777624961762,57.88,77376.64,25.0,0.99812,0.0,0.23944]
[1777624962768,57.88,77373.07,25.0,0.99811,0.0,0.2405]
[1777624964853,57.88,77372.95,25.0,0.99811,0.0,0.24053]
[1777624965078,57.88,77372.95,25.0,0.99811,0.0,0.24053]
[1777624965149,57.88,77373.43,25.0,0.99811,0.0,0.24039]
[1777624965789,57.88,77370.33,25.0,0.9981,0.0,0.24132]
[1777624966795,57.88,77369.15,25.0,0.9981,0.0,0.24167]
[1777624967803,57.88,77368.34,25.0,0.9981,0.0,0.24191]
[1777624972838,57.88,77371.83,25.0,0.9981,0.0,0.24087]
[1777624973845,57.88,77375.04,25.0,0.99811,0.0,0.23991]
[1777624977240,57.88,77372.34,25.0,0.99811,0.0,0.24072]
[1777624977873,57.88,77370.68,25.0,0.9981,0.0,0.24121]
[1777624979887,57.88,77369.9,25.0,0.9981,0.0,0.24145]
[1777624984922,57.88,77371.43,25.0,0.9981,0.0,0.24099]
[1777624985929,57.88,77370.36,25.0,0.9981,0.0,0.24131]
[1777624986936,57.88,77368.71,25.0,0.9981,0.0,0.2418]
[1777624987943,57.88,77369.64,25.0,0.9981,0.0,0.24152]
[1777624988950,57.88,77364.94,25.0,0.99809,0.0,0.24294]
[1777624990964,57.88,77363.81,25.0,0.99808,0.0,0.24328]
[1777624991971,57.88,77364.41,25.0,0.99809,0.0,0.2431]
[1777624992978,57.88,77361.33,25.0,0.99808,0.0,0.24403]
[1777624993985,57.88,77359.56,25.0,0.99807,0.0,0.24456]
[1777624999020,57.88,77358.9,25.0,0.99807,0.0,0.24476]
[1777625000027,57.88,77358.33,25.0,0.99807,0.0,0.24493]
[1777625001034,57.88,77360.9,25.0,0.99808,0.0,0.24416]
[1777625002041,57.88,77362.61,25.0,0.99808,0.0,0.24364]
[1777625003047,57.88,77361.97,25.0,0.99808,0.0,0.24383]
[1777625004055,57.88,77359.17,25.0,0.99807,0.0,0.24468]
[1777625005062,57.88,77358.08,25.0,0.99807,0.0,0.24501]
[1777625006068,57.88,77357.04,25.0,0.99807,0.0,0.24533]
[1777625011104,57.88,77356.97,25.0,0.99807,0.0,0.24454]
[1777625015133,57.88,77357.89,25.0,0.99807,0.0,0.24426]
[1777625017148,57.88,77353.34,25.0,0.99806,0.0,0.24564]
[1777625018154,57.88,77352.7,25.0,0.99806,0.0,0.24583]
[1777625019161,57.88,77353.55,25.0,0.99806,0.0,0.24557]
[1777625022182,57.88,77352.92,25.0,0.99806,0.0,0.24577]
[1777625027217,57.88,77355.27,25.0,0.99807,0.0,0.24505]
[1777625028224,57.88,77357.14,25.0,0.99807,0.0,0.24448]
[1777625030238,57.88,77356.03,25.0,0.99807,0.0,0.24482]
[1777625032251,57.88,77355.31,25.0,0.99807,0.0,0.24504]
[1777625039749,57.88,77355.23,25.0,0.99807,0.0,0.24506]
[1777625040308,57.88,77354.53,25.0,0.99807,0.0,0.24528]
[1777625041315,57.88,77353.74,25.0,0.99806,0.0,0.24552]
[1777625046350,57.88,77353.0,25.0,0.99806,0.0,0.24574]
[1777625050378,57.88,77352.17,25.0,0.99806,0.0,0.24599]
[1777625052392,57.88,77348.3,25.0,0.99805,0.0,0.24718]
[1777625053399,57.88,77347.69,25.0,0.99805,0.0,0.24736]
[1777625055413,57.88,77347.13,25.0,0.99805,0.0,0.24753]
[1777625059441,57.88,77349.0,25.0,0.99805,0.0,0.24696]
[1777625060448,57.88,77352.02,25.0,0.99806,0.0,0.24604]
[1777625065482,57.88,77351.64,25.0,0.99806,0.0,0.24616]
[1777625071525,57.88,77351.29,25.0,0.99806,0.0,0.24545]
[1777625076560,57.88,77351.33,25.0,0.99806,0.0,0.24544]
[1777625079581,57.88,77349.97,25.0,0.99806,0.0,0.24585]
[1777625080588,57.88,77348.5,25.0,0.99806,0.0,0.2463]
[1777625081595,57.88,77346.11,25.0,0.99805,0.0,0.24703]
[1777625086629,57.88,77346.09,25.0,0.99805,0.0,0.24703]
[1777625087637,57.88,77346.86,25.0,0.99805,0.0,0.2468]
[1777625088644,57.88,77347.91,25.0,0.99805,0.0,0.24648]
[1777625089651,57.88,77349.83,25.0,0.99806,0.0,0.24589]
[1777625092837,57.88,77351.26,25.0,0.99806,0.0,0.24546]
[1777625093680,57.88,77349.83,25.0,0.99806,0.0,0.24589]
[1777625094687,57.88,77350.72,25.0,0.99806,0.0,0.24562]
[1777625098714,57.88,77351.56,25.0,0.99806,0.0,0.24537]
[1777625099722,57.88,77356.63,25.0,0.99808,0.0,0.24383]
[1777625102743,57.88,77354.71,25.0,0.99807,0.0,0.24441]
[1777625109791,57.88,77354.13,25.0,0.99807,0.0,0.24458]
[1777625110799,57.88,77353.19,25.0,0.99807,0.0,0.24487]
[1777625115834,57.88,77352.53,25.0,0.99807,0.0,0.24507]
[1777625120869,57.88,77352.11,25.0,0.99806,0.0,0.2452]
[1777625125904,57.88,77352.19,25.0,0.99807,0.0,0.24517]
[1777625127917,57.88,77351.15,25.0,0.99806,0.0,0.24549]
[1777625128925,57.88,77349.96,25.0,0.99806,0.0,0.24585]
[1777625130938,57.88,77348.33,25.0,0.99805,0.0,0.24635]
[1777625135974,57.88,77348.04,25.0,0.99806,0.0,0.24562]
[1777625138995,57.88,77347.29,25.0,0.99806,0.0,0.24585]
[1777625144033,57.88,77346.61,25.0,0.99806,0.0,0.24606]
[1777625147053,57.88,77348.53,25.0,0.99806,0.0,0.24547]
[1777625152089,57.88,77348.53,25.0,0.99806,0.0,0.24547]
[1777625155110,57.88,77346.25,25.0,0.99806,0.0,0.24617]
[1777625157124,57.88,77344.02,25.0,0.99805,0.0,0.24685]
[1777625160117,57.88,77344.02,25.0,0.99805,0.0,0.24685]
[1777625168201,57.88,77343.5,25.0,0.99805,0.0,0.24701]
[1777625174243,57.88,77343.43,25.0,0.99805,0.0,0.24703]
[1777625178271,57.88,77345.6,25.0,0.99805,0.0,0.24637]
[1777625185320,57.88,77345.35,25.0,0.99805,0.0,0.24644]
[1777625186327,57.88,77344.63,25.0,0.99805,0.0,0.24666]
[1777625187334,57.88,77343.22,25.0,0.99805,0.0,0.24709]
[1777625188340,57.88,77341.05,25.0,0.99804,0.0,0.24776]
[1777625191362,57.88,77340.61,25.0,0.99805,0.0,0.24707]
[1777625196397,57.88,77340.73,25.0,0.99805,0.0,0.24704]
[1777625201432,57.88,77340.37,25.0,0.99805,0.0,0.24715]
[1777625205464,57.88,77341.48,25.0,0.99805,0.0,0.24681]
[1777625210499,57.88,77341.79,25.0,0.99805,0.0,0.24671]
[1777625211506,57.88,77346.21,25.0,0.99806,0.0,0.24536]
[1777625212513,57.88,77349.73,25.0,0.99807,0.0,0.24429]
[1777625213520,57.88,77350.59,25.0,0.99807,0.0,0.24403]
[1777625215534,57.88,77351.52,25.0,0.99808,0.0,0.24375]
[1777625218556,57.88,77352.69,25.0,0.99808,0.0,0.2434]
[1777625220569,57.88,77352.1,25.0,0.99808,0.0,0.24358]
[1777625221576,57.88,77351.13,25.0,0.99807,0.0,0.24387]
[1777625222583,57.88,77349.26,25.0,0.99807,0.0,0.24444]
[1777625226611,57.88,77350.72,25.0,0.99807,0.0,0.24399]
[1777625227618,57.88,77354.34,25.0,0.99808,0.0,0.2429]
[1777625229631,57.88,77352.2,25.0,0.99808,0.0,0.24355]
[1777625234667,57.88,77350.39,25.0,0.99807,0.0,0.24409]
[1777625235674,57.88,77349.6,25.0,0.99807,0.0,0.24433]
[1777625239701,57.88,77348.82,25.0,0.99807,0.0,0.24457]
[1777625242723,57.88,77348.19,25.0,0.99807,0.0,0.24476]
[1777625243730,57.88,77347.42,25.0,0.99807,0.0,0.245]
[1777625248765,57.88,77347.27,25.0,0.99806,0.0,0.24504]
[1777625251664,57.88,77346.83,25.0,0.99807,0.0,0.24436]
[1777625254807,57.88,77346.23,25.0,0.99807,0.0,0.24454]
[1777625255814,57.88,77345.33,25.0,0.99807,0.0,0.24482]
[1777625256821,57.88,77345.98,25.0,0.99807,0.0,0.24462]
[1777625259842,57.88,77345.42,25.0,0.99807,0.0,0.24479]
[1777625260849,57.88,77346.23,25.0,0.99807,0.0,0.24454]
[1777625261856,57.88,77347.59,25.0,0.99807,0.0,0.24413]
[1777625263870,57.88,77348.56,25.0,0.99807,0.0,0.24384]
[1777625264877,57.88,77347.28,25.0,0.99807,0.0,0.24422]
[1777625265884,57.88,77346.61,25.0,0.99807,0.0,0.24443]
[1777625268905,57.88,77344.41,25.0,0.99806,0.0,0.2451]
[1777625272933,57.88,77343.83,25.0,0.99806,0.0,0.24527]
[1777625275954,57.88,77344.47,25.0,0.99806,0.0,0.24508]
[1777625276961,57.88,77346.1,25.0,0.99807,0.0,0.24458]
[1777625281995,57.88,77345.75,25.0,0.99807,0.0,0.24469]
[1777625285019,57.88,77344.4,25.0,0.99806,0.0,0.2451]
[1777625286026,57.88,77345.64,25.0,0.99807,0.0,0.24472]
[1777625287033,57.88,77346.21,25.0,0.99807,0.0,0.24455]
[1777625290053,57.88,77345.42,25.0,0.99807,0.0,0.24479]
[1777625291061,57.88,77346.48,25.0,0.99807,0.0,0.24447]
[1777625293075,57.88,77349.19,25.0,0.99808,0.0,0.24365]
[1777625294081,57.88,77351.11,25.0,0.99808,0.0,0.24307]
[1777625296096,57.88,77349.87,25.0,0.99808,0.0,0.24344]
[1777625297103,57.88,77348.26,25.0,0.99807,0.0,0.24393]
[1777625303146,57.88,77347.85,25.0,0.99807,0.0,0.24405]
[1777625306166,57.88,77348.84,25.0,0.99808,0.0,0.24375]
[1777625311202,57.88,77348.94,25.0,0.99808,0.0,0.24291]
[1777625316237,57.88,77348.84,25.0,0.99808,0.0,0.24294]
[1777625321271,57.88,77348.49,25.0,0.99808,0.0,0.24305]
[1777625326307,57.88,77348.33,25.0,0.99808,0.0,0.2431]
[1777625328321,57.88,77347.75,25.0,0.99808,0.0,0.24327]
[1777625331341,57.88,77346.92,25.0,0.99808,0.0,0.24352]
[1777625336376,57.88,77347.19,25.0,0.99808,0.0,0.24344]
[1777625341412,57.88,77347.03,25.0,0.99808,0.0,0.24349]
[1777625347453,57.88,77346.5,25.0,0.99808,0.0,0.24365]
[1777625354503,57.88,77346.5,25.0,0.99808,0.0,0.24365]
[1777625359538,57.88,77345.88,25.0,0.99807,0.0,0.24384]
[1777625360545,57.88,77343.33,25.0,0.99807,0.0,0.24461]
[1777625364573,57.88,77344.63,25.0,0.99807,0.0,0.24422]
[1777625365579,57.88,77345.51,25.0,0.99807,0.0,0.24395]
[1777625370614,57.88,77345.03,25.0,0.99807,0.0,0.24409]
[1777625373635,57.88,77347.61,25.0,0.99808,0.0,0.2425]
[1777625374643,57.88,77346.24,25.0,0.99808,0.0,0.24292]
[1777625379678,57.88,77345.53,25.0,0.99808,0.0,0.24313]
[1777625383705,57.88,77344.83,25.0,0.99808,0.0,0.24334]
[1777625384712,57.88,77344.17,25.0,0.99808,0.0,0.24354]
[1777625389749,57.88,77344.63,25.0,0.99808,0.0,0.2434]
[1777625391767,57.88,77343.86,25.0,0.99807,0.0,0.24364]
[1777625395796,57.88,77344.59,25.0,0.99808,0.0,0.24341]
[1777625400830,57.88,77344.82,25.0,0.99808,0.0,0.24335]
[1777625405865,57.88,77345.13,25.0,0.99808,0.0,0.24325]
[1777625407879,57.88,77344.2,25.0,0.99808,0.0,0.24353]
[1777625409892,57.88,77344.76,25.0,0.99808,0.0,0.24336]
[1777625410900,57.88,77346.98,25.0,0.99808,0.0,0.24269]
[1777625411907,57.88,77347.73,25.0,0.99808,0.0,0.24247]
[1777625412914,57.88,77352.08,25.0,0.9981,0.0,0.24116]
[1777625414077,57.88,77360.53,25.0,0.99812,0.0,0.23864]
[1777625415935,57.88,77361.0,25.0,0.99812,0.0,0.2385]
[1777625420971,57.88,77363.42,25.0,0.99813,0.0,0.23778]
[1777625426006,57.88,77361.48,25.0,0.99812,0.0,0.23835]
[1777625427013,57.88,77357.1,25.0,0.99811,0.0,0.23966]
[1777625429027,57.88,77352.04,25.0,0.9981,0.0,0.24117]
[1777625430034,57.88,77349.82,25.0,0.99809,0.0,0.24184]
[1777625432048,57.88,77349.38,25.0,0.9981,0.0,0.24116]
[1777625436076,57.88,77348.75,25.0,0.99809,0.0,0.24135]
[1777625441111,57.88,77347.89,25.0,0.99809,0.0,0.24161]
[1777625446146,57.88,77348.01,25.0,0.99809,0.0,0.24157]
[1777625451328,57.88,77347.87,25.0,0.99809,0.0,0.24162]
[1777625459237,57.88,77347.34,25.0,0.99809,0.0,0.24178]
[1777625464272,57.88,77349.34,25.0,0.9981,0.0,0.24117]
[1777625465279,57.88,77350.15,25.0,0.9981,0.0,0.24093]
[1777625466286,57.88,77348.48,25.0,0.99809,0.0,0.24143]
[1777625467293,57.88,77346.81,25.0,0.99809,0.0,0.24194]
[1777625472328,57.88,77346.47,25.0,0.99809,0.0,0.24204]
[1777625476356,57.88,77347.17,25.0,0.99809,0.0,0.24183]
[1777625483406,57.88,77346.9,25.0,0.99809,0.0,0.24191]
[1777625488440,57.88,77346.77,25.0,0.99809,0.0,0.24195]
[1777625490455,57.88,77346.18,25.0,0.99809,0.0,0.24212]
[1777625493476,57.88,77345.83,25.0,0.99809,0.0,0.24142]
[1777625496497,57.88,77347.11,25.0,0.9981,0.0,0.24104]
[1777625498510,57.88,77348.04,25.0,0.9981,0.0,0.24076]
[1777625503546,57.88,77347.64,25.0,0.9981,0.0,0.24088]
[1777625506567,57.88,77348.22,25.0,0.9981,0.0,0.24071]
[1777625511602,57.88,77348.27,25.0,0.9981,0.0,0.24069]
[1777625514623,57.88,77349.12,25.0,0.9981,0.0,0.24044]
[1777625517643,57.88,77348.56,25.0,0.9981,0.0,0.2406]
[1777625522680,57.88,77348.49,25.0,0.9981,0.0,0.24062]
[1777625527715,57.88,77349.06,25.0,0.9981,0.0,0.24045]
[1777625531743,57.88,77347.71,25.0,0.9981,0.0,0.24086]
[1777625532750,57.88,77346.32,25.0,0.99809,0.0,0.24127]
[1777625533757,57.88,77347.08,25.0,0.9981,0.0,0.24105]
[1777625537784,57.88,77349.46,25.0,0.9981,0.0,0.24033]
[1777625541812,57.88,77348.71,25.0,0.9981,0.0,0.24056]
[1777625544834,57.88,77348.01,25.0,0.9981,0.0,0.24077]
[1777625549871,57.88,77345.78,25.0,0.99809,0.0,0.24144]
[1777625554906,57.88,77345.67,25.0,0.9981,0.0,0.24066]
[1777625560948,57.88,77345.64,25.0,0.9981,0.0,0.24067]
[1777625566990,57.88,77345.22,25.0,0.9981,0.0,0.2408]
[1777625569004,57.88,77343.96,25.0,0.99809,0.0,0.24118]
[1777625574039,57.88,77344.25,25.0,0.99809,0.0,0.24109]
[1777625579074,57.88,77346.81,25.0,0.9981,0.0,0.24032]
[1777625584109,57.88,77346.83,25.0,0.9981,0.0,0.24032]
[1777625585116,57.88,77347.46,25.0,0.9981,0.0,0.24013]
[1777625586123,57.88,77348.08,25.0,0.9981,0.0,0.23994]
[1777625589143,57.88,77347.52,25.0,0.9981,0.0,0.24011]
[1777625590151,57.88,77345.11,25.0,0.9981,0.0,0.24083]
[1777625595186,57.88,77344.97,25.0,0.9981,0.0,0.24087]
[1777625600221,57.88,77344.59,25.0,0.9981,0.0,0.24099]
[1777625605256,57.88,77344.3,25.0,0.99809,0.0,0.24107]
[1777625606262,57.88,77343.74,25.0,0.99809,0.0,0.24124]
[1777625611305,57.88,77343.75,25.0,0.9981,0.0,0.24043]
[1777625616340,57.88,77343.89,25.0,0.9981,0.0,0.24039]
[1777625621375,57.88,77344.08,25.0,0.9981,0.0,0.24033]
[1777625626410,57.88,77344.22,25.0,0.9981,0.0,0.24029]
[1777625631445,57.88,77344.25,25.0,0.9981,0.0,0.24028]
[1777625636479,57.88,77344.5,25.0,0.9981,0.0,0.24021]
[1777625641517,57.88,77344.29,25.0,0.9981,0.0,0.24027]
[1777625646550,57.88,77344.52,25.0,0.9981,0.0,0.2402]
[1777625651585,57.88,77343.97,25.0,0.9981,0.0,0.24037]
[1777625656619,57.88,77343.93,25.0,0.9981,0.0,0.24038]
[1777625661655,57.88,77344.2,25.0,0.9981,0.0,0.2403]
[1777625663669,57.88,77343.63,25.0,0.9981,0.0,0.24047]
[1777625668704,57.88,77343.54,25.0,0.9981,0.0,0.2405]
[1777625671725,57.88,77343.07,25.0,0.9981,0.0,0.23983]
[1777625676760,57.88,77343.21,25.0,0.9981,0.0,0.23979]
[1777625677766,57.88,77345.21,25.0,0.99811,0.0,0.23919]
[1777625679781,57.88,77345.76,25.0,0.99811,0.0,0.23903]
[1777625687836,57.88,77345.96,25.0,0.99811,0.0,0.23897]
[1777625691865,57.88,77343.18,25.0,0.9981,0.0,0.2398]
[1777625692872,57.88,77341.25,25.0,0.9981,0.0,0.24038]
[1777625693879,57.88,77342.84,25.0,0.9981,0.0,0.2399]
[1777625694886,57.88,77343.57,25.0,0.99811,0.0,0.23968]
[1777625695892,57.88,77341.34,25.0,0.9981,0.0,0.24035]
[1777625697907,57.88,77340.23,25.0,0.9981,0.0,0.24068]
[1777625698914,57.88,77338.86,25.0,0.99809,0.0,0.24109]
[1777625701935,57.88,77340.16,25.0,0.9981,0.0,0.2407]
[1777625702943,57.88,77338.75,25.0,0.99809,0.0,0.24113]
[1777625704956,57.88,77340.26,25.0,0.9981,0.0,0.24067]
[1777625709992,57.88,77341.03,25.0,0.9981,0.0,0.24044]
[1777625715027,57.88,77342.26,25.0,0.9981,0.0,0.24007]
[1777625718048,57.88,77344.07,25.0,0.99811,0.0,0.23953]
[1777625723083,57.88,77343.84,25.0,0.99811,0.0,0.2396]
[1777625724090,57.88,77344.49,25.0,0.99811,0.0,0.23941]
[1777625729125,57.88,77342.12,25.0,0.9981,0.0,0.24012]
[1777625730132,57.88,77343.69,25.0,0.99811,0.0,0.23965]
[1777625731138,57.88,77345.3,25.0,0.99812,0.0,0.23836]
[1777625734161,57.88,77344.72,25.0,0.99811,0.0,0.23854]
[1777625739195,57.88,77344.36,25.0,0.99811,0.0,0.23864]
[1777625742217,57.88,77343.33,25.0,0.99811,0.0,0.23895]
[1777625743224,57.88,77344.34,25.0,0.99811,0.0,0.23865]
[1777625748259,57.88,77344.22,25.0,0.99811,0.0,0.23868]
[1777625753294,57.88,77344.54,25.0,0.99811,0.0,0.23859]
[1777625758329,57.88,77343.53,25.0,0.99811,0.0,0.23889]
[1777625763365,57.88,77343.26,25.0,0.99811,0.0,0.23897]
[1777625768399,57.88,77343.42,25.0,0.99811,0.0,0.23892]
[1777625773435,57.88,77343.3,25.0,0.99811,0.0,0.23896]
[1777625778469,57.88,77343.24,25.0,0.99811,0.0,0.23898]
[1777625783505,57.88,77343.91,25.0,0.99811,0.0,0.23878]
[1777625785519,57.88,77346.15,25.0,0.99812,0.0,0.23811]
[1777625790554,57.88,77346.13,25.0,0.99812,0.0,0.23812]
[1777625793576,57.88,77345.07,25.0,0.99812,0.0,0.23763]
[1777625794583,57.88,77346.13,25.0,0.99812,0.0,0.23732]
[1777625795590,57.88,77347.15,25.0,0.99813,0.0,0.23701]
[1777625796597,57.88,77346.13,25.0,0.99812,0.0,0.23732]
[1777625799618,57.88,77345.43,25.0,0.99812,0.0,0.23752]
[1777625801816,57.88,77346.77,25.0,0.99813,0.0,0.23713]
[1777625802639,57.88,77347.64,25.0,0.99813,0.0,0.23687]
[1777625805660,57.88,77346.53,25.0,0.99813,0.0,0.2372]
[1777625806667,57.88,77345.88,25.0,0.99812,0.0,0.23739]
[1777625808680,57.88,77346.69,25.0,0.99813,0.0,0.23715]
[1777625810695,57.88,77346.05,25.0,0.99812,0.0,0.23734]
[1777625815730,57.88,77346.74,25.0,0.99813,0.0,0.23714]
[1777625818751,57.88,77343.78,25.0,0.99812,0.0,0.23801]
[1777625820764,57.88,77343.18,25.0,0.99812,0.0,0.23819]
[1777625823786,57.88,77342.41,25.0,0.99811,0.0,0.23842]
[1777625829828,57.88,77342.48,25.0,0.99811,0.0,0.2384]
[1777625836877,57.88,77342.69,25.0,0.99812,0.0,0.23834]
[1777625841912,57.88,77342.83,25.0,0.99812,0.0,0.2383]
[1777625846947,57.88,77342.88,25.0,0.99812,0.0,0.23828]
[1777625851984,57.88,77343.22,25.0,0.99812,0.0,0.23738]
[1777625859033,57.88,77343.57,25.0,0.99812,0.0,0.23728]
[1777625864068,57.88,77343.71,25.0,0.99812,0.0,0.23723]
[1777625869103,57.88,77344.15,25.0,0.99813,0.0,0.2371]
[1777625874138,57.88,77344.24,25.0,0.99813,0.0,0.23708]
[1777625879173,57.88,77344.2,25.0,0.99813,0.0,0.23709]
[1777625885215,57.88,77344.21,25.0,0.99813,0.0,0.23709]
[1777625890249,57.88,77345.94,25.0,0.99813,0.0,0.23657]
[1777625891257,57.88,77346.79,25.0,0.99813,0.0,0.23632]
[1777625897299,57.88,77346.84,25.0,0.99813,0.0,0.23631]
[1777625898305,57.88,77346.12,25.0,0.99813,0.0,0.23652]
[1777625903340,57.88,77346.28,25.0,0.99813,0.0,0.23647]
[1777625905355,57.88,77357.89,25.0,0.99816,0.0,0.23306]
[1777625906362,57.88,77363.26,25.0,0.99817,0.0,0.2315]
[1777625907369,57.88,77365.91,25.0,0.99818,0.0,0.23073]
[1777625908375,57.88,77365.14,25.0,0.99818,0.0,0.23096]
[1777625909383,57.88,77365.74,25.0,0.99818,0.0,0.23078]
[1777625910390,57.88,77365.03,25.0,0.99818,0.0,0.23099]
[1777625911397,57.88,77364.64,25.0,0.99818,0.0,0.23032]
[1777625916432,57.88,77365.06,25.0,0.99819,0.0,0.2302]
[1777625920460,57.88,77366.24,25.0,0.99819,0.0,0.22986]
[1777625922473,57.88,77366.86,25.0,0.99819,0.0,0.22968]
[1777625923481,57.88,77367.59,25.0,0.99819,0.0,0.22947]
[1777625928516,57.88,77360.31,25.0,0.99817,0.0,0.23157]
[1777625929523,57.88,77357.43,25.0,0.99817,0.0,0.23241]
[1777625930530,57.88,77358.19,25.0,0.99817,0.0,0.23219]
[1777625935565,57.88,77358.02,25.0,0.99817,0.0,0.23224]
[1777625937579,57.88,77357.31,25.0,0.99817,0.0,0.23244]
[1777625940264,57.88,77355.98,25.0,0.99816,0.0,0.23283]
[1777625941609,57.88,77358.52,25.0,0.99817,0.0,0.23209]
[1777625942616,57.88,77359.89,25.0,0.99817,0.0,0.23169]
[1777625943623,57.88,77360.46,25.0,0.99817,0.0,0.23153]
[1777625945637,57.88,77361.46,25.0,0.99818,0.0,0.23124]
[1777625950674,57.88,77360.15,25.0,0.99817,0.0,0.23162]
[1777625951681,57.88,77358.85,25.0,0.99817,0.0,0.232]
[1777625956715,57.88,77358.2,25.0,0.99817,0.0,0.23219]
[1777625958730,57.88,77359.28,25.0,0.99817,0.0,0.23187]
[1777625964772,57.88,77359.27,25.0,0.99817,0.0,0.23187]
[1777625969806,57.88,77359.27,25.0,0.99817,0.0,0.23187]
[1777625971821,57.88,77357.88,25.0,0.99817,0.0,0.23149]
[1777625973834,57.88,77358.61,25.0,0.99817,0.0,0.23128]
[1777625978871,57.88,77357.78,25.0,0.99817,0.0,0.23152]
[1777625980885,57.88,77357.25,25.0,0.99817,0.0,0.23168]
[1777625984916,57.88,77357.85,25.0,0.99817,0.0,0.2315]
[1777625987936,57.88,77359.82,25.0,0.99818,0.0,0.23093]
[1777625992972,57.88,77357.43,25.0,0.99817,0.0,0.23162]
[1777625998006,57.88,77357.49,25.0,0.99817,0.0,0.23161]
[1777626001032,57.88,77361.19,25.0,0.99818,0.0,0.23053]
[1777626002038,57.88,77362.01,25.0,0.99818,0.0,0.2303]
[1777626004053,57.88,77361.06,25.0,0.99818,0.0,0.23057]
[1777626005772,57.88,77360.71,25.0,0.99818,0.0,0.23067]
[1777626010095,57.88,77362.13,25.0,0.99818,0.0,0.23026]
[1777626011101,57.88,77366.19,25.0,0.99819,0.0,0.22909]
[1777626011618,57.88,77366.19,25.0,0.99819,0.0,0.22909]
[1777626012108,57.88,77367.55,25.0,0.9982,0.0,0.2287]
[1777626017144,57.88,77368.12,25.0,0.9982,0.0,0.22854]
[1777626018151,57.88,77367.59,25.0,0.9982,0.0,0.22869]
[1777626019158,57.88,77367.09,25.0,0.9982,0.0,0.22883]
[1777626020165,57.88,77366.58,25.0,0.99819,0.0,0.22898]
[1777626025201,57.88,77365.94,25.0,0.99819,0.0,0.22916]
[1777626030237,57.88,77365.5,25.0,0.99819,0.0,0.22929]
[1777626031245,57.88,77366.39,25.0,0.9982,0.0,0.22826]
[1777626033259,57.88,77365.44,25.0,0.9982,0.0,0.22853]
[1777626038294,57.88,77366.03,25.0,0.9982,0.0,0.22836]
[1777626043329,57.88,77364.78,25.0,0.9982,0.0,0.22872]
[1777626047357,57.88,77364.13,25.0,0.99819,0.0,0.22891]
[1777626055412,57.88,77366.37,25.0,0.9982,0.0,0.22826]
[1777626059440,57.88,77366.92,25.0,0.9982,0.0,0.2281]
[1777626064477,57.88,77366.28,25.0,0.9982,0.0,0.22829]
[1777626065484,57.88,77366.85,25.0,0.9982,0.0,0.22812]
[1777626070519,57.88,77367.7,25.0,0.9982,0.0,0.22788]
[1777626076561,57.88,77367.32,25.0,0.9982,0.0,0.22799]
[1777626077567,57.88,77364.99,25.0,0.9982,0.0,0.22866]
[1777626080588,57.88,77364.39,25.0,0.9982,0.0,0.22883]
[1777626081596,57.88,77362.87,25.0,0.99819,0.0,0.22927]
[1777626082603,57.88,77363.46,25.0,0.99819,0.0,0.2291]
[1777626087638,57.88,77364.01,25.0,0.99819,0.0,0.22894]
[1777626088645,57.88,77363.45,25.0,0.99819,0.0,0.2291]
[1777626089652,57.88,77363.99,25.0,0.99819,0.0,0.22895]
[1777626091666,57.88,77363.55,25.0,0.9982,0.0,0.22829]
[1777626095694,57.88,77364.67,25.0,0.9982,0.0,0.22797]
[1777626097707,57.88,77365.27,25.0,0.9982,0.0,0.2278]
[1777626102743,57.88,77365.46,25.0,0.9982,0.0,0.22775]
[1777626105764,57.88,77367.43,25.0,0.99821,0.0,0.22718]
[1777626106771,57.88,77370.61,25.0,0.99822,0.0,0.22628]
[1777626107778,57.88,77375.77,25.0,0.99823,0.0,0.22481]
[1777626109792,57.88,77375.1,25.0,0.99823,0.0,0.225]
[1777626110799,57.88,77374.41,25.0,0.99823,0.0,0.2252]
[1777626112814,57.88,77372.02,25.0,0.99822,0.0,0.22587]
[1777626113821,57.88,77361.04,25.0,0.99819,0.0,0.22901]
[1777626114827,57.88,77353.08,25.0,0.99817,0.0,0.23132]
[1777626115835,57.88,77348.23,25.0,0.99816,0.0,0.23273]
[1777626117849,57.88,77347.25,25.0,0.99816,0.0,0.23301]
[1777626118856,57.88,77344.2,25.0,0.99815,0.0,0.23391]
[1777626123891,57.88,77343.99,25.0,0.99815,0.0,0.23397]
[1777626128926,57.88,77343.45,25.0,0.99815,0.0,0.23413]
[1777626131947,57.88,77344.67,25.0,0.99815,0.0,0.23377]
[1777626132954,57.88,77344.01,25.0,0.99815,0.0,0.23396]
[1777626133961,57.88,77343.12,25.0,0.99815,0.0,0.23422]
[1777626136983,57.88,77345.17,25.0,0.99815,0.0,0.23362]
[1777626142049,57.88,77344.77,25.0,0.99815,0.0,0.23374]
[1777626146078,57.88,77345.47,25.0,0.99815,0.0,0.23353]
[1777626150106,57.88,77344.66,25.0,0.99815,0.0,0.23377]
[1777626152120,57.88,77342.41,25.0,0.99815,0.0,0.23364]
[1777626154133,57.88,77341.32,25.0,0.99815,0.0,0.23396]
[1777626155141,57.88,77339.99,25.0,0.99815,0.0,0.23435]
[1777626156148,57.88,77341.26,25.0,0.99815,0.0,0.23398]
[1777626161183,57.88,77340.82,25.0,0.99815,0.0,0.2341]
[1777626166218,57.88,77340.38,25.0,0.99815,0.0,0.23423]
[1777626171253,57.88,77340.52,25.0,0.99815,0.0,0.23419]
[1777626172259,57.88,77339.17,25.0,0.99814,0.0,0.23459]
[1777626177295,57.88,77338.87,25.0,0.99814,0.0,0.23468]
[1777626181322,57.88,77339.57,25.0,0.99814,0.0,0.23447]
[1777626185351,57.88,77338.87,25.0,0.99814,0.0,0.23468]
[1777626186358,57.88,77329.75,25.0,0.99812,0.0,0.23737]
[1777626187364,57.88,77317.26,25.0,0.99809,0.0,0.24111]
[1777626188372,57.88,77317.66,25.0,0.99809,0.0,0.24099]
[1777626189192,57.88,77317.66,25.0,0.99809,0.0,0.24099]
[1777626189379,57.88,77315.3,25.0,0.99808,0.0,0.2417]
[1777626190058,57.88,77315.3,25.0,0.99808,0.0,0.2417]
[1777626190386,57.88,77315.15,25.0,0.99808,0.0,0.24175]
[1777626192400,57.88,77313.91,25.0,0.99808,0.0,0.24212]
[1777626193407,57.88,77314.87,25.0,0.99808,0.0,0.24183]
[1777626194414,57.88,77313.94,25.0,0.99808,0.0,0.24211]
[1777626196635,57.88,77313.45,25.0,0.99808,0.0,0.24226]
[1777626196657,57.88,77312.54,25.0,0.99807,0.0,0.24254]
[1777626197435,57.88,77301.75,25.0,0.99804,0.0,0.24582]
[1777626198442,57.88,77299.28,25.0,0.99804,0.0,0.24658]
[1777626199449,57.88,77300.06,25.0,0.99804,0.0,0.24634]
[1777626202470,57.88,77298.72,25.0,0.99804,0.0,0.24675]
[1777626203477,57.88,77299.59,25.0,0.99804,0.0,0.24649]
[1777626208512,57.88,77299.1,25.0,0.99804,0.0,0.24664]
[1777626209519,57.88,77297.15,25.0,0.99803,0.0,0.24724]
[1777626212540,57.88,77296.44,25.0,0.99804,0.0,0.24663]
[1777626213546,57.88,77295.74,25.0,0.99803,0.0,0.24684]
[1777626214553,57.88,77295.0,25.0,0.99803,0.0,0.24707]
[1777626215560,57.88,77294.18,25.0,0.99803,0.0,0.24732]
[1777626216568,57.88,77295.03,25.0,0.99803,0.0,0.24706]
[1777626221602,57.88,77295.25,25.0,0.99803,0.0,0.24699]
[1777626223617,57.88,77294.65,25.0,0.99803,0.0,0.24718]
[1777626226638,57.88,77297.15,25.0,0.99804,0.0,0.24641]
[1777626231673,57.88,77297.29,25.0,0.99804,0.0,0.24637]
[1777626232680,57.88,77295.6,25.0,0.99803,0.0,0.24689]
[1777626232881,57.88,77295.6,25.0,0.99803,0.0,0.24689]
[1777626233686,57.88,77287.03,25.0,0.99801,0.0,0.24954]
[1777626234693,57.88,77286.07,25.0,0.99801,0.0,0.24984]
[1777626239535,57.88,77285.77,25.0,0.99801,0.0,0.24993]
[1777626239616,57.88,77283.65,25.0,0.998,0.0,0.25059]
[1777626239729,57.88,77276.82,25.0,0.99798,0.0,0.25273]
[1777626240735,57.88,77274.18,25.0,0.99797,0.0,0.25356]
[1777626241901,57.88,77272.21,25.0,0.99797,0.0,0.25418]
[1777626242749,57.88,77275.12,25.0,0.99798,0.0,0.25326]
[1777626243757,57.88,77276.38,25.0,0.99798,0.0,0.25287]
[1777626246778,57.88,77275.53,25.0,0.99798,0.0,0.25313]
[1777626247785,57.88,77276.18,25.0,0.99798,0.0,0.25293]
[1777626248792,57.88,77279.31,25.0,0.99799,0.0,0.25195]
[1777626249799,57.88,77278.56,25.0,0.99799,0.0,0.25218]
[1777626254834,57.88,77278.54,25.0,0.99799,0.0,0.25219]
[1777626259869,57.88,77277.98,25.0,0.99799,0.0,0.25236]
[1777626264904,57.88,77277.94,25.0,0.99799,0.0,0.25238]
[1777626268931,57.88,77280.02,25.0,0.99799,0.0,0.25172]
[1777626269939,57.88,77285.09,25.0,0.99801,0.0,0.25014]
[1777626270945,57.88,77285.98,25.0,0.99801,0.0,0.24986]
[1777626271953,57.88,77287.66,25.0,0.99802,0.0,0.24851]
[1777626272959,57.88,77291.27,25.0,0.99803,0.0,0.24739]
[1777626273967,57.88,77292.12,25.0,0.99803,0.0,0.24713]
[1777626279002,57.88,77291.4,25.0,0.99803,0.0,0.24735]
[1777626280011,57.88,77290.26,25.0,0.99803,0.0,0.2477]
[1777626282025,57.88,77291.71,25.0,0.99803,0.0,0.24726]
[1777626283032,57.88,77298.48,25.0,0.99805,0.0,0.24518]
[1777626284039,57.88,77301.91,25.0,0.99806,0.0,0.24413]
[1777626286054,57.88,77302.86,25.0,0.99806,0.0,0.24384]
[1777626291089,57.88,77302.49,25.0,0.99806,0.0,0.24395]
[1777626293103,57.88,77303.28,25.0,0.99806,0.0,0.24371]
[1777626298138,57.88,77301.44,25.0,0.99806,0.0,0.24427]
[1777626303176,57.88,77300.99,25.0,0.99805,0.0,0.24441]
[1777626305190,57.88,77300.17,25.0,0.99805,0.0,0.24466]
[1777626307203,57.88,77299.54,25.0,0.99805,0.0,0.24485]
[1777626316270,57.88,77299.68,25.0,0.99805,0.0,0.24481]
[1777626324327,57.88,77299.66,25.0,0.99805,0.0,0.24482]
[1777626326341,57.88,77301.87,25.0,0.99806,0.0,0.24414]
[1777626333290,57.88,77301.87,25.0,0.99806,0.0,0.24414]
[1777626333324,57.88,77301.87,25.0,0.99806,0.0,0.24414]
[1777626333390,57.88,77299.88,25.0,0.99806,0.0,0.24393]
[1777626334397,57.88,77303.41,25.0,0.99807,0.0,0.24285]
[1777626335404,57.88,77306.51,25.0,0.99808,0.0,0.24191]
[1777626336410,57.88,77305.4,25.0,0.99807,0.0,0.24225]
[1777626337418,57.88,77306.07,25.0,0.99808,0.0,0.24205]
[1777626342453,57.88,77307.79,25.0,0.99808,0.0,0.24153]
[1777626343621,57.88,77307.79,25.0,0.99808,0.0,0.24153]
[1777626343706,57.88,77308.62,25.0,0.99808,0.0,0.24128]
[1777626344467,57.88,77311.56,25.0,0.99809,0.0,0.24039]
[1777626345474,57.88,77314.04,25.0,0.9981,0.0,0.23965]
[1777626346481,57.88,77316.83,25.0,0.9981,0.0,0.23881]
[1777626347488,57.88,77317.92,25.0,0.99811,0.0,0.23848]
[1777626351516,57.88,77320.99,25.0,0.99811,0.0,0.23757]
[1777626355543,57.88,77322.18,25.0,0.99812,0.0,0.23721]
[1777626357558,57.88,77323.86,25.0,0.99812,0.0,0.23672]
[1777626360579,57.88,77324.83,25.0,0.99812,0.0,0.23643]
[1777626365614,57.88,77324.6,25.0,0.99812,0.0,0.2365]
[1777626367629,57.88,77322.49,25.0,0.99812,0.0,0.23712]
[1777626368635,57.88,77321.09,25.0,0.99811,0.0,0.23754]
[1777626369643,57.88,77320.52,25.0,0.99811,0.0,0.23771]
[1777626370650,57.88,77319.81,25.0,0.99811,0.0,0.23792]
[1777626372664,57.88,77320.84,25.0,0.99811,0.0,0.23761]
[1777626375685,57.88,77320.22,25.0,0.99811,0.0,0.2378]
[1777626380720,57.88,77321.1,25.0,0.99811,0.0,0.23754]
[1777626385755,57.88,77320.62,25.0,0.99811,0.0,0.23768]
[1777626386762,57.88,77319.4,25.0,0.99811,0.0,0.23804]
[1777626391797,57.88,77320.18,25.0,0.99812,0.0,0.23701]
[1777626392805,57.88,77320.84,25.0,0.99812,0.0,0.23681]
[1777626393811,57.88,77320.22,25.0,0.99812,0.0,0.23699]
[1777626394818,57.88,77321.1,25.0,0.99812,0.0,0.23673]
[1777626399853,57.88,77320.78,25.0,0.99812,0.0,0.23683]
[1777626404888,57.88,77320.65,25.0,0.99812,0.0,0.23687]
[1777626406902,57.88,77318.7,25.0,0.99811,0.0,0.23745]
[1777626412944,57.88,77318.47,25.0,0.99811,0.0,0.23751]
[1777626417979,57.88,77318.92,25.0,0.99812,0.0,0.23738]
[1777626419993,57.88,77320.04,25.0,0.99812,0.0,0.23705]
[1777626425028,57.88,77319.97,25.0,0.99812,0.0,0.23707]
[1777626426035,57.88,77320.71,25.0,0.99812,0.0,0.23685]
[1777626427042,57.88,77322.07,25.0,0.99812,0.0,0.23644]
[1777626428049,57.88,77323.34,25.0,0.99813,0.0,0.23607]
[1777626429056,57.88,77325.84,25.0,0.99813,0.0,0.23533]
[1777626430063,57.88,77326.64,25.0,0.99814,0.0,0.23509]
[1777626435098,57.88,77326.68,25.0,0.99814,0.0,0.23508]
[1777626437112,57.88,77320.64,25.0,0.99812,0.0,0.23687]
[1777626438118,57.88,77318.41,25.0,0.99811,0.0,0.23753]
[1777626442147,57.88,77317.74,25.0,0.99811,0.0,0.23773]
[1777626445730,57.88,77317.55,25.0,0.99811,0.0,0.23779]
[1777626445743,57.88,77317.73,25.0,0.99811,0.0,0.23773]
[1777626446175,57.88,77315.07,25.0,0.99811,0.0,0.23853]
[1777626447182,57.88,77312.29,25.0,0.9981,0.0,0.23936]
[1777626448189,57.88,77311.09,25.0,0.99809,0.0,0.23972]
[1777626449556,57.88,77311.09,25.0,0.99809,0.0,0.23972]
[1777626449657,57.88,77310.34,25.0,0.99809,0.0,0.23995]
[1777626456245,57.88,77310.7,25.0,0.9981,0.0,0.23903]
[1777626461282,57.88,77310.59,25.0,0.9981,0.0,0.23906]
[1777626462289,57.88,77312.07,25.0,0.9981,0.0,0.23862]
[1777626463296,57.88,77312.79,25.0,0.99811,0.0,0.2384]
[1777626466317,57.88,77311.19,25.0,0.9981,0.0,0.23888]
[1777626468331,57.88,77310.63,25.0,0.9981,0.0,0.23905]
[1777626471352,57.88,77309.8,25.0,0.9981,0.0,0.2393]
[1777626473366,57.88,77309.24,25.0,0.9981,0.0,0.23946]
[1777626476387,57.88,77307.62,25.0,0.99809,0.0,0.23995]
[1777626477394,57.88,77304.1,25.0,0.99808,0.0,0.24101]
[1777626480415,57.88,77303.45,25.0,0.99808,0.0,0.24121]
[1777626485450,57.88,77303.43,25.0,0.99808,0.0,0.24121]
[1777626487464,57.88,77304.29,25.0,0.99808,0.0,0.24095]
[1777626488471,57.88,77306.62,25.0,0.99809,0.0,0.24025]
[1777626489478,57.88,77307.6,25.0,0.99809,0.0,0.23996]
[1777626490485,57.88,77308.97,25.0,0.9981,0.0,0.23955]
[1777626495522,57.88,77309.32,25.0,0.9981,0.0,0.23944]
[1777626496529,57.88,77313.37,25.0,0.99811,0.0,0.23823]
[1777626497536,57.88,77315.98,25.0,0.99811,0.0,0.23745]
[1777626498543,57.88,77316.91,25.0,0.99812,0.0,0.23717]
[1777626504587,57.88,77316.85,25.0,0.99812,0.0,0.23719]
[1777626505594,57.88,77312.73,25.0,0.99811,0.0,0.23842]
[1777626506601,57.88,77308.61,25.0,0.99809,0.0,0.23965]
[1777626507608,57.88,77307.33,25.0,0.99809,0.0,0.24004]
[1777626508615,57.88,77307.99,25.0,0.99809,0.0,0.23984]
[1777626513650,57.88,77307.71,25.0,0.9981,0.0,0.23911]
[1777626519693,57.88,77310.34,25.0,0.99811,0.0,0.23833]
[1777626520699,57.88,77308.66,25.0,0.9981,0.0,0.23883]
[1777626521706,57.88,77307.41,25.0,0.9981,0.0,0.2392]
[1777626522713,57.88,77306.53,25.0,0.9981,0.0,0.23947]
[1777626524727,57.88,77307.08,25.0,0.9981,0.0,0.2393]
[1777626528755,57.88,77306.29,25.0,0.99809,0.0,0.23954]
[1777626529762,57.88,77307.21,25.0,0.9981,0.0,0.23926]
[1777626531777,57.88,77308.43,25.0,0.9981,0.0,0.2389]
[1777626532783,57.88,77309.65,25.0,0.9981,0.0,0.23853]
[1777626533791,57.88,77312.33,25.0,0.99811,0.0,0.23773]
[1777626535805,57.88,77310.05,25.0,0.9981,0.0,0.23841]
[1777626540839,57.88,77310.11,25.0,0.9981,0.0,0.23839]
[1777626541847,57.88,77309.15,25.0,0.9981,0.0,0.23868]
[1777626542854,57.88,77305.85,25.0,0.99809,0.0,0.23967]
[1777626547889,57.88,77304.96,25.0,0.99809,0.0,0.23994]
[1777626553931,57.88,77305.4,25.0,0.99809,0.0,0.23981]
[1777626559973,57.88,77305.07,25.0,0.99809,0.0,0.23991]
[1777626562994,57.88,77306.61,25.0,0.9981,0.0,0.23944]
[1777626564001,57.88,77307.19,25.0,0.9981,0.0,0.23927]
[1777626565008,57.88,77307.74,25.0,0.9981,0.0,0.2391]
[1777626569037,57.88,77309.8,25.0,0.9981,0.0,0.23849]
[1777626571050,57.88,77311.36,25.0,0.99811,0.0,0.23722]
[1777626572057,57.88,77316.36,25.0,0.99813,0.0,0.23573]
[1777626573064,57.88,77317.44,25.0,0.99813,0.0,0.23541]
[1777626574071,57.88,77318.01,25.0,0.99813,0.0,0.23524]
[1777626576085,57.88,77318.8,25.0,0.99813,0.0,0.23501]
[1777626577129,57.88,77319.84,25.0,0.99814,0.0,0.2347]
[1777626578102,57.88,77331.59,25.0,0.99817,0.0,0.23126]
[1777626579109,57.88,77334.97,25.0,0.99818,0.0,0.23028]
[1777626580497,57.88,77334.97,25.0,0.99818,0.0,0.23028]
[1777626580510,57.88,77335.19,25.0,0.99818,0.0,0.23021]
[1777626581534,57.88,77336.77,25.0,0.99818,0.0,0.22976]
[1777626586158,57.88,77335.06,25.0,0.99818,0.0,0.23025]
[1777626591193,57.88,77330.53,25.0,0.99816,0.0,0.23157]
[1777626592200,57.88,77327.21,25.0,0.99816,0.0,0.23254]
[1777626597235,57.88,77325.66,25.0,0.99815,0.0,0.23299]
[1777626599249,57.88,77326.26,25.0,0.99815,0.0,0.23282]
[1777626604284,57.88,77328.41,25.0,0.99816,0.0,0.23219]
[1777626607308,57.88,77329.24,25.0,0.99816,0.0,0.23194]
[1777626610329,57.88,77330.21,25.0,0.99816,0.0,0.23166]
[1777626615363,57.88,77329.19,25.0,0.99816,0.0,0.23196]
[1777626620399,57.88,77329.67,25.0,0.99816,0.0,0.23182]
[1777626625434,57.88,77329.58,25.0,0.99816,0.0,0.23185]
[1777626630469,57.88,77329.21,25.0,0.99816,0.0,0.23195]
[1777626635504,57.88,77329.08,25.0,0.99817,0.0,0.2312]
[1777626636511,57.88,77327.19,25.0,0.99816,0.0,0.23175]
[1777626637518,57.88,77324.72,25.0,0.99816,0.0,0.23247]
[1777626640539,57.88,77324.08,25.0,0.99815,0.0,0.23266]
[1777626641546,57.88,77325.37,25.0,0.99816,0.0,0.23228]
[1777626642553,57.88,77327.17,25.0,0.99816,0.0,0.23176]
[1777626648598,57.88,77327.31,25.0,0.99816,0.0,0.23172]
[1777626649605,57.88,77330.19,25.0,0.99817,0.0,0.23088]
[1777626651620,57.88,77329.25,25.0,0.99817,0.0,0.23115]
[1777626653634,57.88,77330.03,25.0,0.99817,0.0,0.23092]
[1777626655648,57.88,77332.75,25.0,0.99818,0.0,0.23013]
[1777626656655,57.88,77333.68,25.0,0.99818,0.0,0.22987]
[1777626661690,57.88,77334.06,25.0,0.99818,0.0,0.22976]
[1777626664711,57.88,77333.39,25.0,0.99818,0.0,0.22995]
[1777626665718,57.88,77334.06,25.0,0.99818,0.0,0.22976]
[1777626669745,57.88,77333.36,25.0,0.99818,0.0,0.22996]
[1777626670753,57.88,77332.75,25.0,0.99818,0.0,0.23013]
[1777626675788,57.88,77332.52,25.0,0.99818,0.0,0.2302]
[1777626677802,57.88,77330.35,25.0,0.99817,0.0,0.23083]
[1777626682836,57.88,77330.21,25.0,0.99817,0.0,0.23087]
[1777626685858,57.88,77331.14,25.0,0.99817,0.0,0.2306]
[1777626690893,57.88,77331.47,25.0,0.99817,0.0,0.23051]
[1777626691900,57.88,77332.89,25.0,0.99818,0.0,0.22931]
[1777626696935,57.88,77333.16,25.0,0.99818,0.0,0.22923]
[1777626697943,57.88,77332.13,25.0,0.99818,0.0,0.22953]
[1777626698949,57.88,77331.46,25.0,0.99818,0.0,0.22972]
[1777626703985,57.88,77331.52,25.0,0.99818,0.0,0.2297]
[1777626709019,57.88,77331.57,25.0,0.99818,0.0,0.22969]
[1777626715063,57.88,77331.77,25.0,0.99818,0.0,0.22963]
[1777626720097,57.88,77331.76,25.0,0.99818,0.0,0.22963]
[1777626722111,57.88,77332.46,25.0,0.99818,0.0,0.22943]
[1777626727145,57.88,77332.46,25.0,0.99818,0.0,0.22943]
[1777626731173,57.88,77331.46,25.0,0.99818,0.0,0.22972]
[1777626732181,57.88,77328.35,25.0,0.99817,0.0,0.23062]
[1777626733188,57.88,77326.8,25.0,0.99817,0.0,0.23107]
[1777626735202,57.88,77325.21,25.0,0.99816,0.0,0.23154]
[1777626741244,57.88,77325.43,25.0,0.99816,0.0,0.23147]
[1777626743257,57.88,77326.27,25.0,0.99817,0.0,0.23123]
[1777626748293,57.88,77325.78,25.0,0.99816,0.0,0.23137]
[1777626753328,57.88,77325.44,25.0,0.99817,0.0,0.23068]
[1777626755341,57.88,77326.24,25.0,0.99817,0.0,0.23045]
[1777626759370,57.88,77327.24,25.0,0.99817,0.0,0.23016]
[1777626764405,57.88,77327.46,25.0,0.99817,0.0,0.23009]
[1777626769440,57.88,77327.14,25.0,0.99817,0.0,0.23019]
[1777626774474,57.88,77327.49,25.0,0.99817,0.0,0.23008]
[1777626781523,57.88,77327.35,25.0,0.99817,0.0,0.23013]
[1777626786559,57.88,77327.11,25.0,0.99817,0.0,0.23019]
[1777626789580,57.88,77320.68,25.0,0.99816,0.0,0.23207]
[1777626791074,57.88,77319.0,25.0,0.99815,0.0,0.23256]
[1777626791594,57.88,77314.14,25.0,0.99814,0.0,0.23399]
[1777626792601,57.88,77311.03,25.0,0.99813,0.0,0.2349]
[1777626794615,57.88,77310.85,25.0,0.99813,0.0,0.23496]
[1777626799649,57.88,77310.96,25.0,0.99813,0.0,0.23492]
[1777626800657,57.88,77311.8,25.0,0.99813,0.0,0.23468]
[1777626802671,57.88,77312.49,25.0,0.99814,0.0,0.23447]
[1777626807706,57.88,77312.57,25.0,0.99814,0.0,0.23445]
[1777626810727,57.88,77310.47,25.0,0.99813,0.0,0.23507]
[1777626815762,57.88,77310.48,25.0,0.99814,0.0,0.23427]
[1777626819790,57.88,77308.7,25.0,0.99813,0.0,0.23479]
[1777626820797,57.88,77309.82,25.0,0.99814,0.0,0.23446]
[1777626825833,57.88,77312.19,25.0,0.99814,0.0,0.23376]
[1777626826840,57.88,77317.83,25.0,0.99816,0.0,0.23211]
[1777626828853,57.88,77318.69,25.0,0.99816,0.0,0.23186]
[1777626829861,57.88,77318.07,25.0,0.99816,0.0,0.23204]
[1777626830868,57.88,77316.83,25.0,0.99815,0.0,0.2324]
[1777626835903,57.88,77316.84,25.0,0.99815,0.0,0.2324]
[1777626840938,57.88,77316.88,25.0,0.99815,0.0,0.23238]
[1777626845973,57.88,77316.56,25.0,0.99815,0.0,0.23248]
[1777626847491,57.88,77316.64,25.0,0.99815,0.0,0.23246]
[1777626851183,57.88,77316.59,25.0,0.99815,0.0,0.23247]
[1777626852015,57.88,77315.02,25.0,0.99815,0.0,0.23293]
[1777626853021,57.88,77316.02,25.0,0.99815,0.0,0.23264]
[1777626855036,57.88,77315.04,25.0,0.99815,0.0,0.23292]
[1777626860070,57.88,77315.37,25.0,0.99815,0.0,0.23283]
[1777626862085,57.88,77316.29,25.0,0.99815,0.0,0.23256]
[1777626864099,57.88,77317.06,25.0,0.99815,0.0,0.23233]
[1777626866113,57.88,77319.14,25.0,0.99816,0.0,0.23172]
[1777626871148,57.88,77319.68,25.0,0.99817,0.0,0.23077]
[1777626872155,57.88,77318.93,25.0,0.99817,0.0,0.23099]
[1777626874169,57.88,77316.4,25.0,0.99816,0.0,0.23173]
[1777626877190,57.88,77315.64,25.0,0.99816,0.0,0.23195]
[1777626880210,57.88,77317.95,25.0,0.99816,0.0,0.23128]
[1777626881218,57.88,77319.1,25.0,0.99817,0.0,0.23094]
[1777626885246,57.88,77317.55,25.0,0.99816,0.0,0.2314]
[1777626886253,57.88,77316.74,25.0,0.99816,0.0,0.23163]
[1777626892295,57.88,77316.9,25.0,0.99816,0.0,0.23159]
[1777626897330,57.88,77317.21,25.0,0.99816,0.0,0.23149]
[1777626902365,57.88,77317.04,25.0,0.99816,0.0,0.23154]
[1777626910090,57.88,77317.26,25.0,0.99816,0.0,0.23148]
[1777626912181,57.88,77317.29,25.0,0.99816,0.0,0.23147]
[1777626917471,57.88,77316.83,25.0,0.99816,0.0,0.23161]
[1777626920492,57.88,77319.13,25.0,0.99817,0.0,0.23093]
[1777626922506,57.88,77317.25,25.0,0.99816,0.0,0.23148]
[1777626923513,57.88,77318.5,25.0,0.99816,0.0,0.23112]
[1777626926534,57.88,77321.51,25.0,0.99817,0.0,0.23024]
[1777626927541,57.88,77323.78,25.0,0.99818,0.0,0.22958]
[1777626932576,57.88,77323.61,25.0,0.99818,0.0,0.22885]
[1777626937611,57.88,77323.85,25.0,0.99818,0.0,0.22878]
[1777626942646,57.88,77324.15,25.0,0.99818,0.0,0.22869]
[1777626946674,57.88,77326.39,25.0,0.99819,0.0,0.22804]
[1777626951709,57.88,77326.06,25.0,0.99819,0.0,0.22814]
[1777626952715,57.88,77323.91,25.0,0.99818,0.0,0.22876]
[1777626957755,57.88,77323.66,25.0,0.99818,0.0,0.22883]
[1777626959768,57.88,77325.39,25.0,0.99819,0.0,0.22833]
[1777626960776,57.88,77327.39,25.0,0.99819,0.0,0.22776]
[1777626961783,57.88,77328.86,25.0,0.9982,0.0,0.22733]
[1777626967825,57.88,77328.64,25.0,0.9982,0.0,0.2274]
[1777626972860,57.88,77328.94,25.0,0.9982,0.0,0.22731]
[1777626973867,57.88,77331.17,25.0,0.9982,0.0,0.22667]
[1777626978902,57.88,77330.66,25.0,0.9982,0.0,0.22682]
[1777626983937,57.88,77328.89,25.0,0.9982,0.0,0.22733]
[1777626988972,57.88,77328.8,25.0,0.9982,0.0,0.22735]
[1777626989979,57.88,77326.79,25.0,0.99819,0.0,0.22793]
[1777626990986,57.88,77324.6,25.0,0.99819,0.0,0.22856]
[1777626991993,57.88,77318.94,25.0,0.99818,0.0,0.22941]
[1777626993000,57.88,77317.31,25.0,0.99817,0.0,0.22988]
[1777626997028,57.88,77312.71,25.0,0.99816,0.0,0.23122]
[1777626998035,57.88,77307.09,25.0,0.99815,0.0,0.23287]
[1777626999042,57.88,77305.79,25.0,0.99814,0.0,0.23325]
[1777627004077,57.88,77305.22,25.0,0.99814,0.0,0.23342]
[1777627008105,57.88,77305.9,25.0,0.99814,0.0,0.23322]
[1777627012132,57.88,77305.16,25.0,0.99814,0.0,0.23343]
[1777627013140,57.88,77303.92,25.0,0.99814,0.0,0.2338]
[1777627014147,57.88,77301.41,25.0,0.99813,0.0,0.23454]
[1777627020190,57.88,77301.43,25.0,0.99813,0.0,0.23453]
[1777627023209,57.88,77300.56,25.0,0.99813,0.0,0.23479]
[1777627028245,57.88,77302.49,25.0,0.99814,0.0,0.23422]
[1777627030259,57.88,77298.64,25.0,0.99813,0.0,0.23536]
[1777627031266,57.88,77296.13,25.0,0.99812,0.0,0.2361]
[1777627032273,57.88,77293.49,25.0,0.99811,0.0,0.23689]
[1777627033280,57.88,77294.28,25.0,0.99811,0.0,0.23665]
[1777627035294,57.88,77290.64,25.0,0.9981,0.0,0.23774]
[1777627040329,57.88,77291.19,25.0,0.99811,0.0,0.23758]
[1777627045364,57.88,77291.45,25.0,0.99811,0.0,0.2375]
[1777627047378,57.88,77290.35,25.0,0.9981,0.0,0.23783]
[1777627049392,57.88,77291.27,25.0,0.99811,0.0,0.23755]
[1777627053420,57.88,77290.8,25.0,0.99811,0.0,0.23688]
[1777627056442,57.88,77290.02,25.0,0.99811,0.0,0.23712]
[1777627057449,57.88,77290.74,25.0,0.99811,0.0,0.2369]
[1777627062484,57.88,77290.91,25.0,0.99811,0.0,0.23685]
[1777627068526,57.88,77291.43,25.0,0.99811,0.0,0.2367]
[1777627073563,57.88,77290.98,25.0,0.99811,0.0,0.23683]
[1777627074568,57.88,77289.17,25.0,0.99811,0.0,0.23737]
[1777627075574,57.88,77287.86,25.0,0.9981,0.0,0.23776]
[1777627077588,57.88,77286.73,25.0,0.9981,0.0,0.2381]
[1777627082624,57.88,77287.42,25.0,0.9981,0.0,0.23789]
[1777627084638,57.88,77288.36,25.0,0.9981,0.0,0.23761]
[1777627085644,57.88,77289.08,25.0,0.99811,0.0,0.2374]
[1777627086652,57.88,77290.13,25.0,0.99811,0.0,0.23708]
[1777627087659,57.88,77295.88,25.0,0.99812,0.0,0.23537]
[1777627088666,57.88,77298.5,25.0,0.99813,0.0,0.2346]
[1777627089672,57.88,77300.98,25.0,0.99814,0.0,0.23386]
[1777627090680,57.88,77301.9,25.0,0.99814,0.0,0.23359]
[1777627091687,57.88,77300.77,25.0,0.99814,0.0,0.23393]
[1777627094708,57.88,77301.54,25.0,0.99814,0.0,0.2337]
[1777627096724,57.88,77302.22,25.0,0.99814,0.0,0.2335]
[1777627097729,57.88,77303.4,25.0,0.99814,0.0,0.23315]
[1777627098736,57.88,77306.39,25.0,0.99815,0.0,0.23227]
[1777627103770,57.88,77306.35,25.0,0.99815,0.0,0.23229]
[1777627108836,57.88,77306.37,25.0,0.99815,0.0,0.23228]
[1777627108937,57.88,77307.03,25.0,0.99815,0.0,0.23209]
[1777627114848,57.88,77306.4,25.0,0.99816,0.0,0.23148]
[1777627117869,57.88,77308.13,25.0,0.99816,0.0,0.23097]
[1777627118876,57.88,77311.17,25.0,0.99817,0.0,0.23009]
[1777627123910,57.88,77311.02,25.0,0.99817,0.0,0.23013]
[1777627130537,57.88,77310.91,25.0,0.99817,0.0,0.23016]
[1777627131551,57.88,77310.91,25.0,0.99817,0.0,0.23016]
[1777627138997,57.88,77310.88,25.0,0.99817,0.0,0.23017]
[1777627140857,57.88,77310.71,25.0,0.99817,0.0,0.23022]
[1777627146069,57.88,77311.08,25.0,0.99817,0.0,0.23011]
[1777627150097,57.88,77309.38,25.0,0.99817,0.0,0.23061]
[1777627151104,57.88,77307.22,25.0,0.99816,0.0,0.23124]
[1777627152111,57.88,77305.72,25.0,0.99816,0.0,0.23167]
[1777627153117,57.88,77304.75,25.0,0.99815,0.0,0.23196]
[1777627155132,57.88,77306.63,25.0,0.99816,0.0,0.23141]
[1777627158153,57.88,77305.71,25.0,0.99816,0.0,0.23168]
[1777627159160,57.88,77304.1,25.0,0.99815,0.0,0.23215]
[1777627160170,57.88,77303.03,25.0,0.99815,0.0,0.23246]
[1777627161177,57.88,77301.75,25.0,0.99815,0.0,0.23284]
[1777627162185,57.88,77300.15,25.0,0.99814,0.0,0.23331]
[1777627166215,57.88,77307.42,25.0,0.99816,0.0,0.23118]
[1777627167222,57.88,77308.55,25.0,0.99816,0.0,0.23085]
[1777627172257,57.88,77308.63,25.0,0.99817,0.0,0.23003]
[1777627177291,57.88,77309.8,25.0,0.99817,0.0,0.22969]
[1777627180313,57.88,77310.49,25.0,0.99817,0.0,0.22949]
[1777627181320,57.88,77311.63,25.0,0.99818,0.0,0.22916]
[1777627186355,57.88,77311.21,25.0,0.99818,0.0,0.22928]
[1777627193404,57.88,77311.39,25.0,0.99818,0.0,0.22923]
[1777627204481,57.88,77312.23,25.0,0.99818,0.0,0.22899]
[1777627206495,57.88,77313.03,25.0,0.99818,0.0,0.22876]
[1777627208509,57.88,77313.66,25.0,0.99818,0.0,0.22857]
[1777627213543,57.88,77313.07,25.0,0.99818,0.0,0.22875]
[1777627218579,57.88,77313.19,25.0,0.99818,0.0,0.22871]
[1777627221600,57.88,77313.85,25.0,0.99818,0.0,0.22852]
[1777627222608,57.88,77315.29,25.0,0.99819,0.0,0.2281]
[1777627223614,57.88,77317.06,25.0,0.99819,0.0,0.22759]
[1777627224621,57.88,77319.31,25.0,0.9982,0.0,0.22695]
[1777627225628,57.88,77321.87,25.0,0.9982,0.0,0.22621]
[1777627226635,57.88,77323.28,25.0,0.99821,0.0,0.22581]
[1777627227642,57.88,77322.59,25.0,0.99821,0.0,0.22601]
[1777627232677,57.88,77322.91,25.0,0.99821,0.0,0.22513]
[1777627237711,57.88,77323.49,25.0,0.99821,0.0,0.22497]
[1777627240020,57.88,77323.27,25.0,0.99821,0.0,0.22503]
[1777627241346,57.88,77322.84,25.0,0.99821,0.0,0.22515]
[1777627243754,57.88,77325.31,25.0,0.99822,0.0,0.22445]
[1777627245768,57.88,77323.97,25.0,0.99821,0.0,0.22483]
[1777627246774,57.88,77322.59,25.0,0.99821,0.0,0.22523]
[1777627251810,57.88,77322.71,25.0,0.99821,0.0,0.22519]
[1777627254831,57.88,77324.1,25.0,0.99822,0.0,0.2248]
[1777627258860,57.88,77323.4,25.0,0.99821,0.0,0.225]
[1777627262888,57.88,77322.24,25.0,0.99821,0.0,0.22533]
[1777627263894,57.88,77317.83,25.0,0.9982,0.0,0.22659]
[1777627264902,57.88,77316.82,25.0,0.9982,0.0,0.22688]
[1777627269937,57.88,77316.32,25.0,0.9982,0.0,0.22702]
[1777627274972,57.88,77316.25,25.0,0.9982,0.0,0.22704]
[1777627281014,57.88,77316.28,25.0,0.9982,0.0,0.22703]
[1777627282021,57.88,77319.9,25.0,0.9982,0.0,0.226]
[1777627283028,57.88,77320.94,25.0,0.99821,0.0,0.2257]
[1777627288063,57.88,77321.01,25.0,0.99821,0.0,0.22568]
[1777627293097,57.88,77320.81,25.0,0.99821,0.0,0.22496]
[1777627298133,57.88,77320.94,25.0,0.99821,0.0,0.22492]
[1777627300147,57.88,77316.12,25.0,0.9982,0.0,0.2263]
[1777627301154,57.88,77314.17,25.0,0.9982,0.0,0.22686]
[1777627302161,57.88,77312.66,25.0,0.99819,0.0,0.22729]
[1777627303168,57.88,77309.4,25.0,0.99818,0.0,0.22823]
[1777627304175,57.88,77306.77,25.0,0.99818,0.0,0.22899]
[1777627309210,57.88,77306.44,25.0,0.99818,0.0,0.22909]
[1777627311224,57.88,77302.6,25.0,0.99817,0.0,0.2302]
[1777627312231,57.88,77297.26,25.0,0.99815,0.0,0.23176]
[1777627315252,57.88,77296.53,25.0,0.99815,0.0,0.23198]
[1777627316259,57.88,77298.72,25.0,0.99816,0.0,0.23133]
[1777627317266,57.88,77295.94,25.0,0.99815,0.0,0.23215]
[1777627318273,57.88,77294.19,25.0,0.99814,0.0,0.23266]
[1777627319280,57.88,77292.78,25.0,0.99814,0.0,0.23308]
[1777627320287,57.88,77297.43,25.0,0.99815,0.0,0.23171]
[1777627321294,57.88,77296.47,25.0,0.99815,0.0,0.23199]
[1777627322301,57.88,77293.53,25.0,0.99814,0.0,0.23286]
[1777627323308,57.88,77295.11,25.0,0.99815,0.0,0.23239]
[1777627328343,57.88,77304.19,25.0,0.99817,0.0,0.22974]
[1777627329350,57.88,77310.46,25.0,0.99819,0.0,0.22792]
[1777627331364,57.88,77313.06,25.0,0.99819,0.0,0.22718]
[1777627333378,57.88,77314.02,25.0,0.9982,0.0,0.2269]
[1777627335392,57.88,77313.35,25.0,0.99819,0.0,0.22709]
[1777627336399,57.88,77312.45,25.0,0.99819,0.0,0.22735]
[1777627340427,57.88,77313.29,25.0,0.99819,0.0,0.22711]
[1777627346469,57.88,77312.92,25.0,0.99819,0.0,0.22722]
[1777627354525,57.88,77313.05,25.0,0.9982,0.0,0.22639]
[1777627356539,57.88,77315.89,25.0,0.99821,0.0,0.22558]
[1777627358553,57.88,77315.26,25.0,0.99821,0.0,0.22576]
[1777627359560,57.88,77314.13,25.0,0.9982,0.0,0.22608]
[1777627361573,57.88,77312.61,25.0,0.9982,0.0,0.22652]
[1777627366608,57.88,77312.81,25.0,0.9982,0.0,0.22646]
[1777627371645,57.88,77311.11,25.0,0.99819,0.0,0.22695]
[1777627375671,57.88,77310.37,25.0,0.99819,0.0,0.22716]
[1777627380707,57.88,77310.01,25.0,0.99819,0.0,0.22727]
[1777627383728,57.88,77321.23,25.0,0.99822,0.0,0.22406]
[1777627384735,57.88,77323.01,25.0,0.99822,0.0,0.22355]
[1777627385742,57.88,77324.18,25.0,0.99823,0.0,0.22322]
[1777627387756,57.88,77324.96,25.0,0.99823,0.0,0.223]
[1777627391785,57.88,77324.12,25.0,0.99823,0.0,0.22324]
[1777627392792,57.88,77323.44,25.0,0.99823,0.0,0.22343]
[1777627395813,57.88,77322.46,25.0,0.99822,0.0,0.22371]
[1777627400848,57.88,77322.67,25.0,0.99822,0.0,0.22365]
[1777627401855,57.88,77324.58,25.0,0.99823,0.0,0.22311]
[1777627405883,57.88,77322.5,25.0,0.99822,0.0,0.2237]
[1777627407897,57.88,77321.8,25.0,0.99822,0.0,0.2239]
[1777627412932,57.88,77317.24,25.0,0.99822,0.0,0.22442]
[1777627413938,57.88,77314.96,25.0,0.99821,0.0,0.22507]
[1777627417967,57.88,77314.3,25.0,0.99821,0.0,0.22525]
[1777627419981,57.88,77313.57,25.0,0.99821,0.0,0.22546]
[1777627425016,57.88,77313.21,25.0,0.99821,0.0,0.22557]
[1777627429044,57.88,77315.47,25.0,0.99821,0.0,0.22492]
[1777627431058,57.88,77314.43,25.0,0.99821,0.0,0.22522]
[1777627432065,57.88,77315.27,25.0,0.99821,0.0,0.22498]
[1777627434079,57.88,77312.89,25.0,0.99821,0.0,0.22566]
[1777627437100,57.88,77313.71,25.0,0.99821,0.0,0.22542]
[1777627438850,57.88,77312.14,25.0,0.9982,0.0,0.22587]
[1777627439114,57.88,77309.71,25.0,0.9982,0.0,0.22657]
[1777627440121,57.88,77308.0,25.0,0.99819,0.0,0.22706]
[1777627444149,57.88,77308.98,25.0,0.9982,0.0,0.22678]
[1777627449184,57.88,77308.75,25.0,0.99819,0.0,0.22685]
[1777627450191,57.88,77318.76,25.0,0.99822,0.0,0.22398]
[1777627451198,57.88,77327.19,25.0,0.99824,0.0,0.2216]
[1777627452205,57.88,77327.81,25.0,0.99824,0.0,0.22142]
[1777627454219,57.88,77328.61,25.0,0.99824,0.0,0.2212]
[1777627459254,57.88,77328.82,25.0,0.99824,0.0,0.22114]
[1777627465297,57.88,77328.78,25.0,0.99824,0.0,0.22115]
[1777627470332,57.88,77329.2,25.0,0.99825,0.0,0.22103]
[1777627472346,57.88,77328.69,25.0,0.99825,0.0,0.22041]
[1777627475968,57.88,77328.94,25.0,0.99825,0.0,0.22034]
[1777627476374,57.88,77333.81,25.0,0.99826,0.0,0.21898]
[1777627477381,57.88,77337.77,25.0,0.99827,0.0,0.21787]
[1777627478387,57.88,77348.21,25.0,0.9983,0.0,0.21499]
[1777627479088,57.88,77348.21,25.0,0.9983,0.0,0.21499]
[1777627479395,57.88,77359.17,25.0,0.99832,0.0,0.21201]
[1777627480402,57.88,77360.26,25.0,0.99833,0.0,0.21171]
[1777627482046,57.88,77360.67,25.0,0.99833,0.0,0.2116]
[1777627482416,57.88,77360.59,25.0,0.99833,0.0,0.21162]
[1777627487451,57.88,77361.43,25.0,0.99833,0.0,0.2114]
[1777627492485,57.88,77361.6,25.0,0.99833,0.0,0.21135]
[1777627496514,57.88,77357.85,25.0,0.99832,0.0,0.21237]
[1777627497520,57.88,77356.77,25.0,0.99832,0.0,0.21266]
[1777627499535,57.88,77355.85,25.0,0.99832,0.0,0.21291]
[1777627500542,57.88,77354.14,25.0,0.99831,0.0,0.21337]
[1777627503562,57.88,77356.33,25.0,0.99832,0.0,0.21278]
[1777627504570,57.88,77357.71,25.0,0.99832,0.0,0.2124]
[1777627509605,57.88,77358.85,25.0,0.99832,0.0,0.21209]
[1777627512626,57.88,77358.09,25.0,0.99832,0.0,0.2123]
[1777627513542,57.88,77358.09,25.0,0.99832,0.0,0.2123]
[1777627513633,57.88,77355.66,25.0,0.99832,0.0,0.21296]
[1777627514640,57.88,77342.41,25.0,0.99828,0.0,0.21659]
[1777627515647,57.88,77337.82,25.0,0.99827,0.0,0.21786]
[1777627519675,57.88,77336.98,25.0,0.99827,0.0,0.21809]
[1777627523703,57.88,77335.93,25.0,0.99827,0.0,0.21839]
[1777627528738,57.88,77336.49,25.0,0.99827,0.0,0.21823]
[1777627533777,57.88,77336.43,25.0,0.99828,0.0,0.21749]
[1777627535791,57.88,77335.4,25.0,0.99827,0.0,0.21777]
[1777627536798,57.88,77332.69,25.0,0.99827,0.0,0.21852]
[1777627541833,57.88,77332.23,25.0,0.99827,0.0,0.21865]
[1777627546867,57.88,77331.79,25.0,0.99826,0.0,0.21877]
[1777627551903,57.88,77331.87,25.0,0.99826,0.0,0.21875]
[1777627554924,57.88,77334.07,25.0,0.99827,0.0,0.21814]
[1777627556672,57.88,77334.07,25.0,0.99827,0.0,0.21814]
[1777627556938,57.88,77333.59,25.0,0.99827,0.0,0.21827]
[1777627557944,57.88,77332.86,25.0,0.99827,0.0,0.21848]
[1777627558080,57.88,77332.86,25.0,0.99827,0.0,0.21848]
[1777627559959,57.88,77330.97,25.0,0.99826,0.0,0.219]
[1777627561972,57.88,77330.24,25.0,0.99826,0.0,0.21921]
[1777627562980,57.88,77328.57,25.0,0.99826,0.0,0.21967]
[1777627568015,57.88,77327.59,25.0,0.99825,0.0,0.21995]
[1777627569022,57.88,77328.37,25.0,0.99826,0.0,0.21973]
[1777627571035,57.88,77333.59,25.0,0.99827,0.0,0.21827]
[1777627572042,57.88,77338.29,25.0,0.99828,0.0,0.21697]
[1777627576071,57.88,77337.61,25.0,0.99828,0.0,0.21716]
[1777627581106,57.88,77337.48,25.0,0.99828,0.0,0.21719]
[1777627583119,57.88,77336.91,25.0,0.99828,0.0,0.21735]
[1777627585133,57.88,77337.73,25.0,0.99828,0.0,0.21713]
[1777627588155,57.88,77336.55,25.0,0.99828,0.0,0.21745]
[1777627589162,57.88,77337.45,25.0,0.99828,0.0,0.2172]
[1777627591176,57.88,77337.0,25.0,0.99828,0.0,0.21657]
[1777627595206,57.88,77339.51,25.0,0.99829,0.0,0.21588]
[1777627600239,57.88,77339.7,25.0,0.99829,0.0,0.21582]
[1777627605274,57.88,77340.18,25.0,0.99829,0.0,0.21569]
[1777627607288,57.88,77338.04,25.0,0.99829,0.0,0.21628]
[1777627611316,57.88,77341.41,25.0,0.99829,0.0,0.21535]
[1777627612322,57.88,77342.62,25.0,0.9983,0.0,0.21502]
[1777627615346,57.88,77341.97,25.0,0.99829,0.0,0.2152]
[1777627618367,57.88,77338.2,25.0,0.99829,0.0,0.21624]
[1777627619374,57.88,77337.36,25.0,0.99828,0.0,0.21647]
[1777627623402,57.88,77333.41,25.0,0.99827,0.0,0.21756]
[1777627624409,57.88,77332.12,25.0,0.99827,0.0,0.21792]
[1777627628437,57.88,77333.15,25.0,0.99827,0.0,0.21763]
[1777627629444,57.88,77335.71,25.0,0.99828,0.0,0.21692]
[1777627630451,57.88,77337.13,25.0,0.99828,0.0,0.21653]
[1777627632465,57.88,77337.75,25.0,0.99828,0.0,0.21636]
[1777627633472,57.88,77338.41,25.0,0.99829,0.0,0.21618]
[1777627634479,57.88,77339.56,25.0,0.99829,0.0,0.21586]
[1777627639513,57.88,77339.1,25.0,0.99829,0.0,0.21599]
[1777627640521,57.88,77338.31,25.0,0.99829,0.0,0.21621]
[1777627642535,57.88,77337.62,25.0,0.99828,0.0,0.2164]
[1777627647569,57.88,77337.76,25.0,0.99828,0.0,0.21636]
[1777627651598,57.88,77338.82,25.0,0.99829,0.0,0.21531]
[1777627658647,57.88,77338.06,25.0,0.99829,0.0,0.21552]
[1777627671739,57.88,77338.83,25.0,0.99829,0.0,0.21531]
[1777627674760,57.88,77337.54,25.0,0.99829,0.0,0.21566]
[1777627675766,57.88,77338.46,25.0,0.99829,0.0,0.21541]
[1777627676774,57.88,77336.74,25.0,0.99829,0.0,0.21588]
[1777627678788,57.88,77337.51,25.0,0.99829,0.0,0.21567]
[1777627679795,57.88,77336.8,25.0,0.99829,0.0,0.21587]
[1777627680802,57.88,77337.88,25.0,0.99829,0.0,0.21557]
[1777627686844,57.88,77337.81,25.0,0.99829,0.0,0.21559]
[1777627692886,57.88,77338.27,25.0,0.99829,0.0,0.21546]
[1777627693893,57.88,77340.58,25.0,0.9983,0.0,0.21483]
[1777627698928,57.88,77340.52,25.0,0.9983,0.0,0.21484]
[1777627703956,57.88,77340.65,25.0,0.9983,0.0,0.21481]
[1777627704970,57.88,77339.61,25.0,0.9983,0.0,0.21509]
[1777627705977,57.88,77338.6,25.0,0.99829,0.0,0.21537]
[1777627708998,57.88,77340.5,25.0,0.9983,0.0,0.21485]
[1777627710008,57.88,77341.2,25.0,0.9983,0.0,0.21466]
[1777627711011,57.88,77338.67,25.0,0.9983,0.0,0.2146]
[1777627719067,57.88,77338.15,25.0,0.9983,0.0,0.21474]
[1777627727124,57.88,77338.15,25.0,0.9983,0.0,0.21474]
[1777627732160,57.88,77337.13,25.0,0.9983,0.0,0.21502]
[1777627734174,57.88,77336.44,25.0,0.99829,0.0,0.21521]
[1777627735181,57.88,77335.8,25.0,0.99829,0.0,0.21538]
[1777627740215,57.88,77335.76,25.0,0.99829,0.0,0.2154]
[1777627745251,57.88,77335.59,25.0,0.99829,0.0,0.21544]
[1777627750286,57.88,77335.47,25.0,0.99829,0.0,0.21548]
[1777627756328,57.88,77335.29,25.0,0.99829,0.0,0.21552]
[1777627761362,57.88,77334.87,25.0,0.99829,0.0,0.21564]
[1777627762370,57.88,77333.98,25.0,0.99829,0.0,0.21589]
[1777627767404,57.88,77334.26,25.0,0.99829,0.0,0.21581]
[1777627773446,57.88,77334.02,25.0,0.99829,0.0,0.21512]
[1777627779489,57.88,77334.26,25.0,0.99829,0.0,0.21505]
[1777627788552,57.88,77334.04,25.0,0.99829,0.0,0.21511]
[1777627793587,57.88,77334.1,25.0,0.99829,0.0,0.2151]
[1777627798622,57.88,77334.18,25.0,0.99829,0.0,0.21507]
[1777627800760,57.88,77332.38,25.0,0.99829,0.0,0.21557]
[1777627801332,57.88,77332.38,25.0,0.99829,0.0,0.21557]
[1777627801914,57.88,77325.96,25.0,0.99827,0.0,0.21734]
[1777627802649,57.88,77323.0,25.0,0.99827,0.0,0.21817]
[1777627803657,57.88,77320.13,25.0,0.99826,0.0,0.21897]
[1777627805671,57.88,77318.68,25.0,0.99826,0.0,0.21937]
[1777627807685,57.88,77317.98,25.0,0.99825,0.0,0.21957]
[1777627810706,57.88,77317.33,25.0,0.99825,0.0,0.21975]
[1777627811712,57.88,77313.49,25.0,0.99824,0.0,0.22083]
[1777627816793,57.88,77313.68,25.0,0.99824,0.0,0.22077]
[1777627816892,57.88,77312.86,25.0,0.99824,0.0,0.221]
[1777627820714,57.88,77312.82,25.0,0.99824,0.0,0.22102]
[1777627821155,57.88,77312.82,25.0,0.99824,0.0,0.22102]
[1777627821246,57.88,77311.96,25.0,0.99824,0.0,0.22126]
[1777627821992,57.88,77311.96,25.0,0.99824,0.0,0.22126]
[1777627822067,57.88,77301.21,25.0,0.99821,0.0,0.22431]
[1777627822790,57.88,77296.38,25.0,0.9982,0.0,0.22569]
[1777627825811,57.88,77295.42,25.0,0.9982,0.0,0.22596]
[1777627827826,57.88,77294.64,25.0,0.9982,0.0,0.22619]
[1777627832864,57.88,77294.45,25.0,0.9982,0.0,0.22546]
[1777627837906,57.88,77294.92,25.0,0.9982,0.0,0.22532]
[1777627838913,57.88,77294.15,25.0,0.9982,0.0,0.22554]
[1777627839921,57.88,77294.91,25.0,0.9982,0.0,0.22532]
[1777627844956,57.88,77294.92,25.0,0.9982,0.0,0.22532]
[1777627849991,57.88,77294.9,25.0,0.9982,0.0,0.22533]
[1777627853016,57.88,77300.68,25.0,0.99822,0.0,0.22368]
[1777627854023,57.88,77306.35,25.0,0.99823,0.0,0.22207]
[1777627855030,57.88,77308.68,25.0,0.99824,0.0,0.22141]
[1777627856037,57.88,77310.06,25.0,0.99824,0.0,0.22102]
[1777627857044,57.88,77308.93,25.0,0.99824,0.0,0.22134]
[1777627862079,57.88,77308.35,25.0,0.99824,0.0,0.2215]
[1777627863086,57.88,77306.78,25.0,0.99823,0.0,0.22195]
[1777627867114,57.88,77306.12,25.0,0.99823,0.0,0.22213]
[1777627870135,57.88,77306.92,25.0,0.99823,0.0,0.22191]
[1777627871142,57.88,77308.12,25.0,0.99824,0.0,0.22157]
[1777627873156,57.88,77308.76,25.0,0.99824,0.0,0.22139]
[1777627878191,57.88,77309.04,25.0,0.99824,0.0,0.22131]
[1777627883226,57.88,77308.87,25.0,0.99824,0.0,0.22136]
[1777627886247,57.88,77306.73,25.0,0.99823,0.0,0.22196]
[1777627887254,57.88,77304.86,25.0,0.99823,0.0,0.22249]
[1777627892289,57.88,77304.73,25.0,0.99823,0.0,0.22175]
[1777627894303,57.88,77304.03,25.0,0.99823,0.0,0.22195]
[1777627898331,57.88,77303.13,25.0,0.99823,0.0,0.2222]
[1777627900345,57.88,77302.48,25.0,0.99823,0.0,0.22239]
[1777627903366,57.88,77301.56,25.0,0.99823,0.0,0.22265]
[1777627905380,57.88,77302.68,25.0,0.99823,0.0,0.22233]
[1777627907394,57.88,77304.2,25.0,0.99823,0.0,0.2219]
[1777627912429,57.88,77304.2,25.0,0.99823,0.0,0.2219]
[1777627917463,57.88,77303.62,25.0,0.99823,0.0,0.22206]
[1777627918471,57.88,77301.33,25.0,0.99822,0.0,0.22271]
[1777627919477,57.88,77298.92,25.0,0.99822,0.0,0.2234]
[1777627925520,57.88,77299.17,25.0,0.99822,0.0,0.22333]
[1777627930555,57.88,77299.12,25.0,0.99822,0.0,0.22334]
[1777627935590,57.88,77299.26,25.0,0.99822,0.0,0.2233]
[1777627940625,57.88,77298.98,25.0,0.99822,0.0,0.22338]
[1777627941632,57.88,77301.19,25.0,0.99822,0.0,0.22275]
[1777627946667,57.88,77301.39,25.0,0.99822,0.0,0.2227]
[1777627949688,57.88,77299.63,25.0,0.99822,0.0,0.2232]
[1777627954723,57.88,77300.43,25.0,0.99823,0.0,0.22219]
[1777627955730,57.88,77297.98,25.0,0.99822,0.0,0.22289]
[1777627964793,57.88,77297.14,25.0,0.99822,0.0,0.22312]
[1777627966807,57.88,77296.43,25.0,0.99822,0.0,0.22333]
[1777627971843,57.88,77297.33,25.0,0.99822,0.0,0.22307]
[1777627972850,57.88,77298.06,25.0,0.99822,0.0,0.22286]
[1777627977884,57.88,77297.9,25.0,0.99822,0.0,0.22291]
[1777627983926,57.88,77297.71,25.0,0.99822,0.0,0.22296]
[1777627988962,57.88,77297.01,25.0,0.99822,0.0,0.22316]
[1777627992989,57.88,77299.57,25.0,0.99823,0.0,0.22243]
[1777627993997,57.88,77306.38,25.0,0.99824,0.0,0.22051]
[1777627997020,57.88,77307.36,25.0,0.99825,0.0,0.22024]
[1777628002055,57.88,77307.25,25.0,0.99825,0.0,0.22027]
[1777628007090,57.88,77307.08,25.0,0.99825,0.0,0.22031]
[1777628014139,57.88,77303.69,25.0,0.99824,0.0,0.2205]
[1777628015146,57.88,77300.34,25.0,0.99823,0.0,0.22144]
[1777628018168,57.88,77303.23,25.0,0.99824,0.0,0.22063]
[1777628021189,57.88,77300.85,25.0,0.99824,0.0,0.2213]
[1777628025217,57.88,77300.11,25.0,0.99823,0.0,0.22151]
[1777628030252,57.88,77299.4,25.0,0.99823,0.0,0.22171]
[1777628035287,57.88,77300.13,25.0,0.99823,0.0,0.2215]
[1777628040323,57.88,77302.52,25.0,0.99824,0.0,0.22083]
[1777628041330,57.88,77303.92,25.0,0.99824,0.0,0.22043]
[1777628042337,57.88,77305.0,25.0,0.99825,0.0,0.22013]
[1777628047373,57.88,77304.32,25.0,0.99824,0.0,0.22032]
[1777628049387,57.88,77302.66,25.0,0.99824,0.0,0.22079]
[1777628050393,57.88,77303.57,25.0,0.99824,0.0,0.22053]
[1777628055428,57.88,77303.34,25.0,0.99824,0.0,0.22059]
[1777628060463,57.88,77303.26,25.0,0.99824,0.0,0.22062]
[1777628063485,57.88,77305.11,25.0,0.99825,0.0,0.2201]
[1777628065498,57.88,77303.22,25.0,0.99824,0.0,0.22063]
[1777628070534,57.88,77303.57,25.0,0.99824,0.0,0.22053]
[1777628071541,57.88,77303.21,25.0,0.99825,0.0,0.21986]
[1777628072548,57.88,77301.84,25.0,0.99824,0.0,0.22024]
[1777628077583,57.88,77301.83,25.0,0.99824,0.0,0.22025]
[1777628082618,57.88,77303.07,25.0,0.99825,0.0,0.2199]
[1777628087652,57.88,77302.36,25.0,0.99825,0.0,0.2201]
[1777628089667,57.88,77300.93,25.0,0.99824,0.0,0.2205]
[1777628091681,57.88,77301.87,25.0,0.99824,0.0,0.22024]
[1777628096716,57.88,77302.04,25.0,0.99824,0.0,0.22019]
[1777628101751,57.88,77301.73,25.0,0.99824,0.0,0.22027]
[1777628107793,57.88,77301.29,25.0,0.99824,0.0,0.2204]
[1777628114842,57.88,77301.31,25.0,0.99824,0.0,0.22039]
[1777628119876,57.88,77301.27,25.0,0.99824,0.0,0.2204]
[1777628124911,57.88,77300.96,25.0,0.99824,0.0,0.22049]
[1777628129946,57.88,77300.56,25.0,0.99824,0.0,0.2206]
[1777628134982,57.88,77300.28,25.0,0.99825,0.0,0.21991]
[1777628140019,57.88,77300.75,25.0,0.99825,0.0,0.21978]
[1777628141025,57.88,77295.34,25.0,0.99823,0.0,0.2213]
[1777628142032,57.88,77290.22,25.0,0.99822,0.0,0.22275]
[1777628148074,57.88,77289.92,25.0,0.99822,0.0,0.22284]
[1777628151096,57.88,77288.95,25.0,0.99822,0.0,0.22311]
[1777628152103,57.88,77287.95,25.0,0.99822,0.0,0.2234]
[1777628153109,57.88,77289.05,25.0,0.99822,0.0,0.22309]
[1777628158144,57.88,77292.13,25.0,0.99823,0.0,0.22221]
[1777628161166,57.88,77291.4,25.0,0.99822,0.0,0.22242]
[1777628161683,57.88,77291.4,25.0,0.99822,0.0,0.22242]
[1777628162085,57.88,77291.4,25.0,0.99822,0.0,0.22242]
[1777628162173,57.88,77289.48,25.0,0.99822,0.0,0.22296]
[1777628163007,57.88,77289.48,25.0,0.99822,0.0,0.22296]
[1777628163180,57.88,77284.87,25.0,0.99821,0.0,0.22428]
[1777628164187,57.88,77286.9,25.0,0.99821,0.0,0.2237]
[1777628169222,57.88,77286.88,25.0,0.99821,0.0,0.2237]
[1777628174257,57.88,77286.56,25.0,0.99821,0.0,0.22379]
[1777628177278,57.88,77287.29,25.0,0.99821,0.0,0.22359]
[1777628178285,57.88,77288.94,25.0,0.99822,0.0,0.22312]
[1777628179292,57.88,77288.24,25.0,0.99822,0.0,0.22332]
[1777628180298,57.88,77289.07,25.0,0.99822,0.0,0.22308]
[1777628185334,57.88,77289.26,25.0,0.99822,0.0,0.22303]
[1777628190369,57.88,77289.05,25.0,0.99822,0.0,0.22309]
[1777628193073,57.88,77289.1,25.0,0.99822,0.0,0.22229]
[1777628198424,57.88,77288.8,25.0,0.99822,0.0,0.22238]
[1777628203460,57.88,77289.23,25.0,0.99822,0.0,0.22225]
[1777628204467,57.88,77290.22,25.0,0.99823,0.0,0.22197]
[1777628205473,57.88,77290.9,25.0,0.99823,0.0,0.22178]
[1777628210509,57.88,77291.29,25.0,0.99823,0.0,0.22167]
[1777628215545,57.88,77290.99,25.0,0.99823,0.0,0.22176]
[1777628221334,57.88,77291.01,25.0,0.99823,0.0,0.22175]
[1777628223243,57.88,77291.81,25.0,0.99823,0.0,0.22152]
[1777628223453,57.88,77291.81,25.0,0.99823,0.0,0.22152]
[1777628224608,57.88,77293.11,25.0,0.99823,0.0,0.22116]
[1777628225615,57.88,77294.27,25.0,0.99824,0.0,0.22083]
[1777628230650,57.88,77294.09,25.0,0.99824,0.0,0.22088]
[1777628233671,57.88,77293.36,25.0,0.99824,0.0,0.22109]
[1777628234678,57.88,77295.99,25.0,0.99824,0.0,0.22034]
[1777628235684,57.88,77301.64,25.0,0.99826,0.0,0.21876]
[1777628236692,57.88,77302.45,25.0,0.99826,0.0,0.21853]
[1777628241727,57.88,77302.41,25.0,0.99826,0.0,0.21854]
[1777628249788,57.88,77303.3,25.0,0.99826,0.0,0.21829]
[1777628250795,57.88,77308.77,25.0,0.99827,0.0,0.21677]
[1777628251802,57.88,77310.01,25.0,0.99828,0.0,0.21567]
[1777628256837,57.88,77311.92,25.0,0.99829,0.0,0.21514]
[1777628260865,57.88,77312.5,25.0,0.99829,0.0,0.21498]
[1777628266907,57.88,77312.33,25.0,0.99829,0.0,0.21503]
[1777628271942,57.88,77309.75,25.0,0.99828,0.0,0.21574]
[1777628273956,57.88,77309.21,25.0,0.99828,0.0,0.21589]
[1777628274963,57.88,77310.16,25.0,0.99828,0.0,0.21562]
[1777628279998,57.88,77310.01,25.0,0.99828,0.0,0.21567]
[1777628282012,57.88,77309.26,25.0,0.99828,0.0,0.21587]
[1777628283019,57.88,77308.37,25.0,0.99828,0.0,0.21612]
[1777628288055,57.88,77307.5,25.0,0.99828,0.0,0.21636]
[1777628290069,57.88,77308.11,25.0,0.99828,0.0,0.21619]
[1777628295104,57.88,77307.42,25.0,0.99828,0.0,0.21638]
[1777628301146,57.88,77307.34,25.0,0.99828,0.0,0.2164]
[1777628306181,57.88,77307.13,25.0,0.99828,0.0,0.21646]
[1777628308194,57.88,77306.53,25.0,0.99827,0.0,0.21663]
[1777628309201,57.88,77307.37,25.0,0.99828,0.0,0.2164]
[1777628314237,57.88,77308.04,25.0,0.99828,0.0,0.21545]
[1777628317616,57.88,77308.03,25.0,0.99828,0.0,0.21545]
[1777628317635,57.88,77310.93,25.0,0.99829,0.0,0.21465]
[1777628318265,57.88,77314.66,25.0,0.9983,0.0,0.21363]
[1777628319272,57.88,77316.1,25.0,0.9983,0.0,0.21323]
[1777628323299,57.88,77315.3,25.0,0.9983,0.0,0.21345]
[1777628324307,57.88,77309.01,25.0,0.99829,0.0,0.21518]
[1777628325314,57.88,77306.04,25.0,0.99828,0.0,0.216]
[1777628326399,57.88,77304.04,25.0,0.99827,0.0,0.21656]
[1777628327335,57.88,77295.18,25.0,0.99825,0.0,0.21903]
[1777628328343,57.88,77288.5,25.0,0.99824,0.0,0.22091]
[1777628329350,57.88,77287.91,25.0,0.99823,0.0,0.22107]
[1777628332371,57.88,77287.27,25.0,0.99823,0.0,0.22125]
[1777628334385,57.88,77288.04,25.0,0.99823,0.0,0.22103]
[1777628335392,57.88,77288.66,25.0,0.99824,0.0,0.22086]
[1777628338638,57.88,77288.43,25.0,0.99824,0.0,0.22092]
[1777628338658,57.88,77288.43,25.0,0.99824,0.0,0.22092]
[1777628338682,57.88,77288.43,25.0,0.99824,0.0,0.22092]
[1777628339420,57.88,77281.84,25.0,0.99822,0.0,0.22279]
[1777628340427,57.88,77279.23,25.0,0.99821,0.0,0.22354]
[1777628341434,57.88,77276.66,25.0,0.99821,0.0,0.22427]
[1777628342705,57.88,77276.66,25.0,0.99821,0.0,0.22427]
[1777628346472,57.88,77278.13,25.0,0.99821,0.0,0.22385]
[1777628349494,57.88,77279.25,25.0,0.99821,0.0,0.22353]
[1777628354529,57.88,77279.76,25.0,0.99821,0.0,0.22339]
[1777628355536,57.88,77279.16,25.0,0.99821,0.0,0.22356]
[1777628356543,57.88,77278.02,25.0,0.99821,0.0,0.22388]
[1777628357550,57.88,77277.26,25.0,0.99821,0.0,0.2241]
[1777628360571,57.88,77276.63,25.0,0.99821,0.0,0.22428]
[1777628362585,57.88,77275.85,25.0,0.9982,0.0,0.2245]
[1777628365756,57.88,77275.86,25.0,0.9982,0.0,0.2245]
[1777628366613,57.88,77274.26,25.0,0.9982,0.0,0.22496]
[1777628368626,57.88,77273.5,25.0,0.9982,0.0,0.22518]
[1777628370641,57.88,77272.11,25.0,0.99819,0.0,0.22558]
[1777628374669,57.88,77269.64,25.0,0.99819,0.0,0.2255]
[1777628375676,57.88,77266.32,25.0,0.99819,0.0,0.22645]
[1777628379704,57.88,77265.69,25.0,0.99818,0.0,0.22664]
[1777628384739,57.88,77265.35,25.0,0.99818,0.0,0.22673]
[1777628387759,57.88,77264.37,25.0,0.99818,0.0,0.22702]
[1777628389774,57.88,77262.09,25.0,0.99817,0.0,0.22768]
[1777628390781,57.88,77259.85,25.0,0.99817,0.0,0.22833]
[1777628393802,57.88,77258.96,25.0,0.99817,0.0,0.22859]
[1777628394809,57.88,77258.05,25.0,0.99816,0.0,0.22885]
[1777628395817,57.88,77260.74,25.0,0.99817,0.0,0.22807]
[1777628396823,57.88,77264.21,25.0,0.99818,0.0,0.22706]
[1777628397830,57.88,77265.96,25.0,0.99818,0.0,0.22656]
[1777628402864,57.88,77265.98,25.0,0.99818,0.0,0.22655]
[1777628406892,57.88,77265.2,25.0,0.99818,0.0,0.22678]
[1777628411928,57.88,77265.2,25.0,0.99818,0.0,0.22678]
[1777628415956,57.88,77263.36,25.0,0.99818,0.0,0.22731]
[1777628423004,57.88,77263.83,25.0,0.99818,0.0,0.22717]
[1777628428042,57.88,77263.68,25.0,0.99818,0.0,0.22722]
[1777628436098,57.88,77263.46,25.0,0.99818,0.0,0.22649]
[1777628439119,57.88,77264.4,25.0,0.99819,0.0,0.22622]
[1777628441133,57.88,77266.24,25.0,0.99819,0.0,0.22569]
[1777628442140,57.88,77267.08,25.0,0.99819,0.0,0.22544]
[1777628447175,57.88,77264.48,25.0,0.99819,0.0,0.22619]
[1777628451203,57.88,77262.64,25.0,0.99818,0.0,0.22672]
[1777628452210,57.88,77259.66,25.0,0.99817,0.0,0.22759]
[1777628453217,57.88,77257.86,25.0,0.99817,0.0,0.22811]
[1777628454224,57.88,77255.92,25.0,0.99816,0.0,0.22868]
[1777628455230,57.88,77254.38,25.0,0.99816,0.0,0.22912]
[1777628460266,57.88,77254.5,25.0,0.99816,0.0,0.22909]
[1777628465301,57.88,77254.32,25.0,0.99816,0.0,0.22914]
[1777628469330,57.88,77255.49,25.0,0.99816,0.0,0.2288]
[1777628470337,57.88,77256.86,25.0,0.99817,0.0,0.2284]
[1777628474364,57.88,77257.53,25.0,0.99817,0.0,0.22821]
[1777628475372,57.88,77258.22,25.0,0.99817,0.0,0.22801]
[1777628476379,57.88,77260.99,25.0,0.99818,0.0,0.2272]
[1777628477385,57.88,77264.04,25.0,0.99819,0.0,0.22632]
[1777628478393,57.88,77264.72,25.0,0.99819,0.0,0.22612]
[1777628483427,57.88,77264.91,25.0,0.99819,0.0,0.22607]
[1777628488463,57.88,77265.08,25.0,0.99819,0.0,0.22602]
[1777628490477,57.88,77265.77,25.0,0.99819,0.0,0.22582]
[1777628493498,57.88,77264.05,25.0,0.99819,0.0,0.22553]
[1777628496519,57.88,77265.25,25.0,0.99819,0.0,0.22518]
[1777628501556,57.88,77264.92,25.0,0.99819,0.0,0.22528]
[1777628507598,57.88,77264.42,25.0,0.99819,0.0,0.22542]
[1777628512632,57.88,77264.78,25.0,0.99819,0.0,0.22532]
[1777628517668,57.88,77264.81,25.0,0.99819,0.0,0.22531]
[1777628525205,57.88,77264.87,25.0,0.99819,0.0,0.22529]
[1777628526731,57.88,77267.2,25.0,0.9982,0.0,0.22462]
[1777628527853,57.88,77267.2,25.0,0.9982,0.0,0.22462]
[1777628527854,57.88,77267.2,25.0,0.9982,0.0,0.22462]
[1777628528120,57.88,77267.2,25.0,0.9982,0.0,0.22462]
[1777628530831,57.88,77267.4,25.0,0.9982,0.0,0.22456]
[1777628533781,57.88,77265.0,25.0,0.99819,0.0,0.22525]
[1777628539823,57.88,77262.03,25.0,0.99819,0.0,0.22611]
[1777628540830,57.88,77261.48,25.0,0.99819,0.0,0.22627]
[1777628541837,57.88,77260.12,25.0,0.99818,0.0,0.22666]
[1777628543850,57.88,77259.3,25.0,0.99818,0.0,0.2269]
[1777628546872,57.88,77259.9,25.0,0.99818,0.0,0.22672]
[1777628549893,57.88,77260.51,25.0,0.99818,0.0,0.22655]
[1777628551907,57.88,77259.95,25.0,0.99819,0.0,0.22592]
[1777628555934,57.88,77260.53,25.0,0.99819,0.0,0.22575]
[1777628560970,57.88,77264.76,25.0,0.9982,0.0,0.22453]
[1777628561977,57.88,77268.48,25.0,0.99821,0.0,0.22347]
[1777628567017,57.88,77268.53,25.0,0.99821,0.0,0.22345]
[1777628568023,57.88,77269.41,25.0,0.99821,0.0,0.2232]
[1777628574066,57.88,77269.09,25.0,0.99821,0.0,0.22329]
[1777628576080,57.88,77271.23,25.0,0.99822,0.0,0.22268]
[1777628582121,57.88,77271.43,25.0,0.99822,0.0,0.22263]
[1777628588163,57.88,77271.29,25.0,0.99822,0.0,0.22267]
[1777628593199,57.88,77271.34,25.0,0.99822,0.0,0.22265]
[1777628596220,57.88,77270.82,25.0,0.99822,0.0,0.2228]
[1777628597226,57.88,77270.2,25.0,0.99821,0.0,0.22298]
[1777628603269,57.88,77270.52,25.0,0.99821,0.0,0.22289]
[1777628605282,57.88,77268.76,25.0,0.99821,0.0,0.22339]
[1777628610318,57.88,77268.55,25.0,0.99821,0.0,0.22345]
[1777628611325,57.88,77266.73,25.0,0.99821,0.0,0.22318]
[1777628612332,57.88,77265.86,25.0,0.99821,0.0,0.22343]
[1777628617366,57.88,77265.64,25.0,0.99821,0.0,0.22349]
[1777628622402,57.88,77266.54,25.0,0.99821,0.0,0.22324]
[1777628623409,57.88,77265.9,25.0,0.99821,0.0,0.22342]
[1777628628445,57.88,77265.85,25.0,0.99821,0.0,0.22343]
[1777628630459,57.88,77268.34,25.0,0.99822,0.0,0.22272]
[1777628632473,57.88,77266.0,25.0,0.99821,0.0,0.22339]
[1777628634487,57.88,77266.61,25.0,0.99821,0.0,0.22322]
[1777628635494,57.88,77265.97,25.0,0.99821,0.0,0.2234]
[1777628641535,57.88,77266.22,25.0,0.99821,0.0,0.22333]
[1777628646571,57.88,77265.8,25.0,0.99821,0.0,0.22345]
[1777628651606,57.88,77265.7,25.0,0.99821,0.0,0.22348]
[1777628652613,57.88,77267.51,25.0,0.99821,0.0,0.22296]
[1777628657647,57.88,77267.64,25.0,0.99821,0.0,0.22292]
[1777628660669,57.88,77265.87,25.0,0.99821,0.0,0.22343]
[1777628666711,57.88,77265.99,25.0,0.99821,0.0,0.22339]
[1777628675773,57.88,77265.61,25.0,0.99821,0.0,0.22272]
[1777628679802,57.88,77266.34,25.0,0.99822,0.0,0.22251]
[1777628681816,57.88,77263.81,25.0,0.99821,0.0,0.22323]
[1777628687858,57.88,77263.61,25.0,0.99821,0.0,0.22329]
[1777628696921,57.88,77262.93,25.0,0.99821,0.0,0.22348]
[1777628698935,57.88,77262.14,25.0,0.99821,0.0,0.22371]
[1777628703970,57.88,77261.98,25.0,0.99821,0.0,0.22375]
[1777628709005,57.88,77262.24,25.0,0.99821,0.0,0.22368]
[1777628714041,57.88,77259.13,25.0,0.9982,0.0,0.22457]
[1777628719076,57.88,77257.66,25.0,0.99819,0.0,0.22499]
[1777628723104,57.88,77255.23,25.0,0.99819,0.0,0.22569]
[1777628724111,57.88,77250.38,25.0,0.99818,0.0,0.2271]
[1777628725118,57.88,77249.46,25.0,0.99817,0.0,0.22736]
[1777628726125,57.88,77247.62,25.0,0.99817,0.0,0.2279]
[1777628728653,57.88,77247.55,25.0,0.99817,0.0,0.22792]
[1777628728826,57.88,77247.55,25.0,0.99817,0.0,0.22792]
[1777628729146,57.88,77245.67,25.0,0.99816,0.0,0.22846]
[1777628731160,57.88,77243.65,25.0,0.99816,0.0,0.22825]
[1777628733173,57.88,77242.7,25.0,0.99816,0.0,0.22853]
[1777628735188,57.88,77242.02,25.0,0.99816,0.0,0.22873]
[1777628736195,57.88,77240.75,25.0,0.99816,0.0,0.2291]
[1777628738209,57.88,77242.64,25.0,0.99816,0.0,0.22855]
[1777628739225,57.88,77241.02,25.0,0.99816,0.0,0.22902]
[1777628740230,57.88,77234.42,25.0,0.99814,0.0,0.23096]
[1777628740835,57.88,77234.42,25.0,0.99814,0.0,0.23096]
[1777628741238,57.88,77232.45,25.0,0.99813,0.0,0.23154]
[1777628743252,57.88,77235.28,25.0,0.99814,0.0,0.2307]
[1777628744259,57.88,77234.39,25.0,0.99814,0.0,0.23097]
[1777628745266,57.88,77233.69,25.0,0.99814,0.0,0.23117]
[1777628748287,57.88,77234.56,25.0,0.99814,0.0,0.23092]
[1777628750311,57.88,77236.79,25.0,0.99815,0.0,0.23026]
[1777628751321,57.88,77237.88,25.0,0.99815,0.0,0.22994]
[1777628752662,57.88,77237.88,25.0,0.99815,0.0,0.22994]
[1777628753333,57.88,77232.56,25.0,0.99814,0.0,0.23151]
[1777628754340,57.88,77229.64,25.0,0.99813,0.0,0.23237]
[1777628757361,57.88,77230.8,25.0,0.99813,0.0,0.23203]
[1777628761389,57.88,77228.15,25.0,0.99812,0.0,0.23281]
[1777628766747,57.88,77227.61,25.0,0.99812,0.0,0.23297]
[1777628772466,57.88,77227.72,25.0,0.99812,0.0,0.23294]
[1777628777501,57.88,77227.9,25.0,0.99812,0.0,0.23288]
[1777628781530,57.88,77226.79,25.0,0.99812,0.0,0.23321]
[1777628782537,57.88,77225.85,25.0,0.99812,0.0,0.23349]
[1777628784550,57.88,77220.63,25.0,0.9981,0.0,0.23505]
[1777628785558,57.88,77217.65,25.0,0.9981,0.0,0.23594]
[1777628786566,57.88,77216.7,25.0,0.99809,0.0,0.23623]
[1777628787573,57.88,77213.64,25.0,0.99808,0.0,0.23715]
[1777628788845,57.88,77212.85,25.0,0.99808,0.0,0.23739]
[1777628789587,57.88,77211.58,25.0,0.99808,0.0,0.23777]
[1777628790594,57.88,77212.34,25.0,0.99808,0.0,0.23754]
[1777628792608,57.88,77211.95,25.0,0.99809,0.0,0.23683]
[1777628793615,57.88,77211.19,25.0,0.99808,0.0,0.23706]
[1777628797340,57.88,77211.27,25.0,0.99808,0.0,0.23704]
[1777628798173,57.88,77211.27,25.0,0.99808,0.0,0.23704]
[1777628798257,57.88,77207.01,25.0,0.99807,0.0,0.23833]
[1777628798650,57.88,77205.71,25.0,0.99807,0.0,0.23872]
[1777628800665,57.88,77204.26,25.0,0.99807,0.0,0.23916]
[1777628802683,57.88,77201.74,25.0,0.99806,0.0,0.23993]
[1777628804696,57.88,77197.91,25.0,0.99805,0.0,0.2411]
[1777628807718,57.88,77196.72,25.0,0.99804,0.0,0.24146]
[1777628808725,57.88,77195.29,25.0,0.99804,0.0,0.2419]
[1777628811746,57.88,77194.67,25.0,0.99804,0.0,0.24209]
[1777628814767,57.88,77196.54,25.0,0.99804,0.0,0.24152]
[1777628815774,57.88,77198.63,25.0,0.99805,0.0,0.24088]
[1777628817790,57.88,77197.64,25.0,0.99805,0.0,0.24118]
[1777628818797,57.88,77198.77,25.0,0.99805,0.0,0.24084]
[1777628822825,57.88,77196.86,25.0,0.99805,0.0,0.24142]
[1777628827860,57.88,77195.89,25.0,0.99804,0.0,0.24172]
[1777628832895,57.88,77195.06,25.0,0.99804,0.0,0.24197]
[1777628833903,57.88,77195.76,25.0,0.99804,0.0,0.24176]
[1777628839945,57.88,77196.06,25.0,0.99804,0.0,0.24167]
[1777628840951,57.88,77197.42,25.0,0.99805,0.0,0.24125]
[1777628841959,57.88,77195.88,25.0,0.99804,0.0,0.24172]
[1777628846994,57.88,77191.16,25.0,0.99803,0.0,0.24317]
[1777628852029,57.88,77191.33,25.0,0.99804,0.0,0.24228]
[1777628853036,57.88,77190.4,25.0,0.99803,0.0,0.24257]
[1777628854043,57.88,77191.1,25.0,0.99804,0.0,0.24235]
[1777628859081,57.88,77190.5,25.0,0.99803,0.0,0.24253]
[1777628864116,57.88,77189.81,25.0,0.99803,0.0,0.24275]
[1777628866129,57.88,77190.53,25.0,0.99803,0.0,0.24253]
[1777628870158,57.88,77191.27,25.0,0.99804,0.0,0.2423]
[1777628875193,57.88,77190.93,25.0,0.99804,0.0,0.2424]
[1777628876200,57.88,77189.87,25.0,0.99803,0.0,0.24273]
[1777628877207,57.88,77190.78,25.0,0.99804,0.0,0.24245]
[1777628879221,57.88,77192.63,25.0,0.99804,0.0,0.24188]
[1777628880088,57.88,77192.63,25.0,0.99804,0.0,0.24188]
[1777628880228,57.88,77199.01,25.0,0.99806,0.0,0.23993]
[1777628881235,57.88,77204.39,25.0,0.99807,0.0,0.23829]
[1777628882242,57.88,77206.12,25.0,0.99808,0.0,0.23777]
[1777628883249,57.88,77206.91,25.0,0.99808,0.0,0.23753]
[1777628886270,57.88,77207.98,25.0,0.99808,0.0,0.23721]
[1777628891305,57.88,77207.83,25.0,0.99808,0.0,0.23725]
[1777628896340,57.88,77207.3,25.0,0.99808,0.0,0.23741]
[1777628898354,57.88,77208.01,25.0,0.99808,0.0,0.2372]
[1777628905403,57.88,77209.19,25.0,0.99809,0.0,0.23684]
[1777628906410,57.88,77208.3,25.0,0.99808,0.0,0.23711]
[1777628909431,57.88,77209.27,25.0,0.99809,0.0,0.23682]
[1777628914466,57.88,77206.74,25.0,0.99809,0.0,0.23676]
[1777628919501,57.88,77206.72,25.0,0.99809,0.0,0.23676]
[1777628925542,57.88,77206.73,25.0,0.99809,0.0,0.23676]
[1777628927556,57.88,77205.32,25.0,0.99808,0.0,0.23718]
[1777628928564,57.88,77203.59,25.0,0.99808,0.0,0.23771]
[1777628929571,57.88,77202.71,25.0,0.99807,0.0,0.23797]
[1777628931585,57.88,77200.27,25.0,0.99807,0.0,0.23871]
[1777628932592,57.88,77196.82,25.0,0.99806,0.0,0.23976]
[1777628933599,57.88,77197.93,25.0,0.99806,0.0,0.23942]
[1777628938682,57.88,77198.4,25.0,0.99806,0.0,0.23928]
[1777628941703,57.88,77197.55,25.0,0.99806,0.0,0.23954]
[1777628945730,57.88,77199.48,25.0,0.99807,0.0,0.23895]
[1777628950766,57.88,77198.95,25.0,0.99806,0.0,0.23911]
[1777628951773,57.88,77199.73,25.0,0.99807,0.0,0.23888]
[1777628953660,57.88,77199.37,25.0,0.99807,0.0,0.23899]
[1777628953786,57.88,77198.06,25.0,0.99806,0.0,0.23938]
[1777628954793,57.88,77196.41,25.0,0.99806,0.0,0.23989]
[1777628956808,57.88,77193.87,25.0,0.99805,0.0,0.24066]
[1777628957814,57.88,77196.7,25.0,0.99806,0.0,0.2398]
[1777628958823,57.88,77194.15,25.0,0.99805,0.0,0.24058]
[1777628959829,57.88,77193.5,25.0,0.99805,0.0,0.24078]
[1777628964864,57.88,77193.98,25.0,0.99805,0.0,0.24063]
[1777628969899,57.88,77193.07,25.0,0.99805,0.0,0.24091]
[1777628975941,57.88,77192.91,25.0,0.99805,0.0,0.24012]
[1777628978962,57.88,77191.85,25.0,0.99805,0.0,0.24044]
[1777628983997,57.88,77192.29,25.0,0.99805,0.0,0.24031]
[1777628988025,57.88,77190.07,25.0,0.99805,0.0,0.24099]
[1777628989032,57.88,77190.81,25.0,0.99805,0.0,0.24076]
[1777628991047,57.88,77189.73,25.0,0.99805,0.0,0.24109]
[1777628996082,57.88,77189.28,25.0,0.99804,0.0,0.24123]
[1777628999102,57.88,77189.9,25.0,0.99805,0.0,0.24104]
[1777629001117,57.88,77188.12,25.0,0.99804,0.0,0.24159]
[1777629002123,57.88,77186.55,25.0,0.99804,0.0,0.24207]
[1777629007159,57.88,77186.37,25.0,0.99804,0.0,0.24212]
[1777629011187,57.88,77190.16,25.0,0.99805,0.0,0.24096]
[1777629012194,57.88,77191.57,25.0,0.99805,0.0,0.24053]
[1777629013201,57.88,77192.64,25.0,0.99805,0.0,0.2402]
[1777629018237,57.88,77192.64,25.0,0.99805,0.0,0.2402]
[1777629020251,57.88,77199.17,25.0,0.99807,0.0,0.23822]
[1777629021258,57.88,77201.56,25.0,0.99808,0.0,0.23749]
[1777629022265,57.88,77202.21,25.0,0.99808,0.0,0.2373]
[1777629025286,57.88,77201.29,25.0,0.99808,0.0,0.23757]
[1777629028309,57.88,77202.17,25.0,0.99808,0.0,0.23731]
[1777629033344,57.88,77202.3,25.0,0.99809,0.0,0.23644]
[1777629038379,57.88,77202.17,25.0,0.99809,0.0,0.23648]
[1777629043414,57.88,77202.55,25.0,0.99809,0.0,0.23637]
[1777629044420,57.88,77201.47,25.0,0.99808,0.0,0.23669]
[1777629046435,57.88,77202.1,25.0,0.99809,0.0,0.2365]
[1777629049940,57.88,77202.08,25.0,0.99809,0.0,0.23651]
[1777629056505,57.88,77201.89,25.0,0.99809,0.0,0.23657]
[1777629061539,57.88,77201.77,25.0,0.99809,0.0,0.2366]
[1777629067582,57.88,77204.7,25.0,0.99809,0.0,0.23572]
[1777629068588,57.88,77207.31,25.0,0.9981,0.0,0.23494]
[1777629071610,57.88,77209.45,25.0,0.99811,0.0,0.2343]
[1777629076645,57.88,77209.4,25.0,0.99811,0.0,0.23431]
[1777629078659,57.88,77208.55,25.0,0.9981,0.0,0.23457]
[1777629083694,57.88,77208.95,25.0,0.9981,0.0,0.23445]
[1777629088729,57.88,77209.18,25.0,0.99811,0.0,0.23438]
[1777629093763,57.88,77210.41,25.0,0.99811,0.0,0.23319]
[1777629094771,57.88,77212.15,25.0,0.99812,0.0,0.23267]
[1777629095778,57.88,77213.6,25.0,0.99812,0.0,0.23224]
[1777629100813,57.88,77213.19,25.0,0.99812,0.0,0.23237]
[1777629103834,57.88,77212.54,25.0,0.99812,0.0,0.23256]
[1777629104841,57.88,77213.14,25.0,0.99812,0.0,0.23238]
[1777629109877,57.88,77213.34,25.0,0.99812,0.0,0.23232]
[1777629114913,57.88,77213.04,25.0,0.99812,0.0,0.23241]
[1777629116926,57.88,77215.24,25.0,0.99813,0.0,0.23176]
[1777629117934,57.88,77216.62,25.0,0.99813,0.0,0.23135]
[1777629119948,57.88,77217.64,25.0,0.99813,0.0,0.23105]
[1777629120954,57.88,77217.08,25.0,0.99813,0.0,0.23121]
[1777629125990,57.88,77217.93,25.0,0.99813,0.0,0.23096]
[1777629128092,57.88,77217.84,25.0,0.99813,0.0,0.23099]
[1777629128362,57.88,77216.97,25.0,0.99813,0.0,0.23125]
[1777629129011,57.88,77198.77,25.0,0.99808,0.0,0.23668]
[1777629130018,57.88,77198.56,25.0,0.99808,0.0,0.23674]
[1777629131027,57.88,77204.87,25.0,0.9981,0.0,0.23485]
[1777629132116,57.88,77204.87,25.0,0.9981,0.0,0.23485]
[1777629138074,57.88,77204.27,25.0,0.9981,0.0,0.23503]
[1777629141096,57.88,77203.37,25.0,0.9981,0.0,0.2353]
[1777629146131,57.88,77202.17,25.0,0.99809,0.0,0.23566]
[1777629148145,57.88,77204.64,25.0,0.9981,0.0,0.23492]
[1777629153180,57.88,77205.03,25.0,0.99811,0.0,0.23398]
[1777629157209,57.88,77205.81,25.0,0.99811,0.0,0.23375]
[1777629158216,57.88,77203.59,25.0,0.9981,0.0,0.23441]
[1777629163251,57.88,77203.77,25.0,0.9981,0.0,0.23435]
[1777629169293,57.88,77203.41,25.0,0.9981,0.0,0.23446]
[1777629170300,57.88,77202.79,25.0,0.9981,0.0,0.23465]
[1777629173321,57.88,77203.61,25.0,0.9981,0.0,0.2344]
[1777629176342,57.88,77204.47,25.0,0.99811,0.0,0.23415]
[1777629179362,57.88,77205.07,25.0,0.99811,0.0,0.23397]
[1777629181556,57.88,77205.64,25.0,0.99811,0.0,0.2338]
[1777629182384,57.88,77205.02,25.0,0.99811,0.0,0.23398]
[1777629186731,57.88,77205.95,25.0,0.99811,0.0,0.2337]
[1777629186806,57.88,77205.95,25.0,0.99811,0.0,0.2337]
[1777629187737,57.88,77205.14,25.0,0.99811,0.0,0.23395]
[1777629193461,57.88,77205.0,25.0,0.99811,0.0,0.23399]
[1777629195475,57.88,77205.67,25.0,0.99811,0.0,0.23379]
[1777629198496,57.88,77209.85,25.0,0.99812,0.0,0.23254]
[1777629199503,57.88,77211.25,25.0,0.99812,0.0,0.23213]
[1777629204537,57.88,77210.33,25.0,0.99812,0.0,0.2324]
[1777629209573,57.88,77210.35,25.0,0.99812,0.0,0.23239]
[1777629211591,57.88,77209.72,25.0,0.99813,0.0,0.23177]
[1777629217633,57.88,77210.17,25.0,0.99813,0.0,0.23163]
[1777629219647,57.88,77212.09,25.0,0.99813,0.0,0.23106]
[1777629224682,57.88,77212.3,25.0,0.99813,0.0,0.231]
[1777629227702,57.88,77209.87,25.0,0.99813,0.0,0.23172]
[1777629232738,57.88,77210.01,25.0,0.99813,0.0,0.23168]
[1777629237773,57.88,77209.96,25.0,0.99813,0.0,0.23169]
[1777629242808,57.88,77209.91,25.0,0.99813,0.0,0.23171]
[1777629244822,57.88,77208.93,25.0,0.99812,0.0,0.232]
[1777629246835,57.88,77211.77,25.0,0.99813,0.0,0.23116]
[1777629247843,57.88,77211.13,25.0,0.99813,0.0,0.23135]
[1777629252877,57.88,77211.42,25.0,0.99813,0.0,0.23126]
[1777629253885,57.88,77209.13,25.0,0.99812,0.0,0.23194]
[1777629259927,57.88,77208.46,25.0,0.99812,0.0,0.23214]
[1777629261940,57.88,77207.02,25.0,0.99812,0.0,0.23257]
[1777629266975,57.88,77206.78,25.0,0.99812,0.0,0.23264]
[1777629268990,57.88,77207.38,25.0,0.99812,0.0,0.23246]
[1777629274025,57.88,77209.42,25.0,0.99813,0.0,0.23104]
[1777629277047,57.88,77206.95,25.0,0.99813,0.0,0.23177]
[1777629282082,57.88,77207.22,25.0,0.99813,0.0,0.23169]
[1777629287117,57.88,77207.28,25.0,0.99813,0.0,0.23167]
[1777629291145,57.88,77206.39,25.0,0.99812,0.0,0.23194]
[1777629296179,57.88,77206.8,25.0,0.99812,0.0,0.23182]
[1777629301214,57.88,77206.75,25.0,0.99812,0.0,0.23183]
[1777629306250,57.88,77206.68,25.0,0.99812,0.0,0.23185]
[1777629310278,57.88,77208.98,25.0,0.99813,0.0,0.23117]
[1777629314306,57.88,77208.37,25.0,0.99813,0.0,0.23135]
[1777629315313,57.88,77209.04,25.0,0.99813,0.0,0.23115]
[1777629319340,57.88,77210.09,25.0,0.99813,0.0,0.23084]
[1777629321355,57.88,77210.99,25.0,0.99814,0.0,0.23058]
[1777629325386,57.88,77212.2,25.0,0.99814,0.0,0.23022]
[1777629327400,57.88,77219.03,25.0,0.99816,0.0,0.22822]
[1777629328407,57.88,77221.82,25.0,0.99816,0.0,0.2274]
[1777629332555,57.88,77219.7,25.0,0.99817,0.0,0.22722]
[1777629335456,57.88,77218.51,25.0,0.99816,0.0,0.22756]
[1777629336463,57.88,77217.85,25.0,0.99816,0.0,0.22776]
[1777629341497,57.88,77218.36,25.0,0.99816,0.0,0.22761]
[1777629344519,57.88,77216.75,25.0,0.99816,0.0,0.22808]
[1777629345526,57.88,77215.11,25.0,0.99815,0.0,0.22856]
[1777629350562,57.88,77215.31,25.0,0.99815,0.0,0.2285]
[1777629355597,57.88,77215.41,25.0,0.99815,0.0,0.22847]
[1777629360632,57.88,77216.99,25.0,0.99816,0.0,0.22801]
[1777629361639,57.88,77218.52,25.0,0.99816,0.0,0.22756]
[1777629362645,57.88,77220.22,25.0,0.99817,0.0,0.22707]
[1777629365666,57.88,77219.65,25.0,0.99817,0.0,0.22723]
[1777629370703,57.88,77220.04,25.0,0.99817,0.0,0.22712]
[1777629375737,57.88,77220.15,25.0,0.99817,0.0,0.22709]
[1777629380771,57.88,77219.5,25.0,0.99816,0.0,0.22727]
[1777629385807,57.88,77219.47,25.0,0.99816,0.0,0.22728]
[1777629386814,57.88,77221.89,25.0,0.99817,0.0,0.22658]
[1777629392856,57.88,77221.71,25.0,0.99818,0.0,0.22583]
[1777629396884,57.88,77222.27,25.0,0.99818,0.0,0.22567]
[1777629401919,57.88,77222.79,25.0,0.99818,0.0,0.22552]
[1777629406954,57.88,77222.67,25.0,0.99818,0.0,0.22555]
[1777629410984,57.88,77223.47,25.0,0.99818,0.0,0.22532]
[1777629416019,57.88,77223.47,25.0,0.99818,0.0,0.22532]
[1777629421053,57.88,77223.12,25.0,0.99818,0.0,0.22542]
[1777629423646,57.88,77223.05,25.0,0.99818,0.0,0.22544]
[1777629427096,57.88,77220.77,25.0,0.99817,0.0,0.2261]
[1777629428816,57.88,77220.77,25.0,0.99817,0.0,0.2261]
[1777629434145,57.88,77221.07,25.0,0.99818,0.0,0.22602]
[1777629439180,57.88,77221.13,25.0,0.99818,0.0,0.226]
[1777629444215,57.88,77221.02,25.0,0.99817,0.0,0.22603]
[1777629449250,57.88,77221.02,25.0,0.99817,0.0,0.22603]
[1777629459320,57.88,77221.03,25.0,0.99818,0.0,0.22523]
[1777629461334,57.88,77221.61,25.0,0.99818,0.0,0.22506]
[1777629465361,57.88,77222.23,25.0,0.99818,0.0,0.22488]
[1777629466369,57.88,77223.24,25.0,0.99819,0.0,0.22459]
[1777629467375,57.88,77225.81,25.0,0.99819,0.0,0.22385]
[1777629468383,57.88,77229.88,25.0,0.9982,0.0,0.22268]
[1777629469390,57.88,77232.55,25.0,0.99821,0.0,0.22192]
[1777629474425,57.88,77232.4,25.0,0.99821,0.0,0.22196]
[1777629475432,57.88,77233.16,25.0,0.99821,0.0,0.22174]
[1777629476439,57.88,77236.29,25.0,0.99822,0.0,0.22085]
[1777629477446,57.88,77238.09,25.0,0.99823,0.0,0.22034]
[1777629478862,57.88,77240.18,25.0,0.99823,0.0,0.21975]
[1777629481474,57.88,77241.71,25.0,0.99823,0.0,0.21932]
[1777629482481,57.88,77239.87,25.0,0.99823,0.0,0.21984]
[1777629484495,57.88,77240.52,25.0,0.99823,0.0,0.21965]
[1777629489530,57.88,77240.6,25.0,0.99823,0.0,0.21963]
[1777629490536,57.88,77241.63,25.0,0.99823,0.0,0.21934]
[1777629491544,57.88,77240.48,25.0,0.99823,0.0,0.21966]
[1777629492552,57.88,77239.2,25.0,0.99823,0.0,0.22003]
[1777629493559,57.88,77237.6,25.0,0.99822,0.0,0.22048]
[1777629498601,57.88,77237.3,25.0,0.99822,0.0,0.22057]
[1777629502628,57.88,77238.02,25.0,0.99822,0.0,0.22036]
[1777629504643,57.88,77239.28,25.0,0.99823,0.0,0.22]
[1777629508671,57.88,77239.84,25.0,0.99823,0.0,0.21985]
[1777629513706,57.88,77240.1,25.0,0.99824,0.0,0.21899]
[1777629515720,57.88,77240.7,25.0,0.99824,0.0,0.21882]
[1777629516727,57.88,77241.21,25.0,0.99824,0.0,0.21868]
[1777629518741,57.88,77240.47,25.0,0.99824,0.0,0.21889]
[1777629521762,57.88,77242.93,25.0,0.99824,0.0,0.21819]
[1777629523775,57.88,77240.54,25.0,0.99824,0.0,0.21887]
[1777629525790,57.88,77239.99,25.0,0.99824,0.0,0.21902]
[1777629529818,57.88,77239.28,25.0,0.99823,0.0,0.21922]
[1777629535860,57.88,77239.67,25.0,0.99824,0.0,0.21911]
[1777629540894,57.88,77239.44,25.0,0.99823,0.0,0.21918]
[1777629545930,57.88,77239.8,25.0,0.99824,0.0,0.21907]
[1777629546937,57.88,77241.14,25.0,0.99824,0.0,0.2187]
[1777629547944,57.88,77242.25,25.0,0.99824,0.0,0.21838]
[1777629548951,57.88,77243.41,25.0,0.99824,0.0,0.21806]
[1777629549958,57.88,77244.11,25.0,0.99825,0.0,0.21786]
[1777629550965,57.88,77248.38,25.0,0.99826,0.0,0.21666]
[1777629551972,57.88,77250.45,25.0,0.99826,0.0,0.21609]
[1777629553986,57.88,77253.46,25.0,0.99827,0.0,0.21525]
[1777629554993,57.88,77254.06,25.0,0.99827,0.0,0.21508]
[1777629559021,57.88,77254.59,25.0,0.99827,0.0,0.21493]
[1777629560015,57.88,77254.59,25.0,0.99827,0.0,0.21493]
[1777629560028,57.88,77256.49,25.0,0.99828,0.0,0.21441]
[1777629561035,57.88,77258.01,25.0,0.99828,0.0,0.21399]
[1777629562078,57.88,77258.01,25.0,0.99828,0.0,0.21399]
[1777629562096,57.88,77256.53,25.0,0.99828,0.0,0.2144]
[1777629568084,57.88,77256.44,25.0,0.99828,0.0,0.21442]
[1777629572112,57.88,77257.11,25.0,0.99828,0.0,0.21347]
[1777629575132,57.88,77256.66,25.0,0.99828,0.0,0.21359]
[1777629580169,57.88,77256.99,25.0,0.99828,0.0,0.2135]
[1777629582183,57.88,77256.31,25.0,0.99828,0.0,0.21369]
[1777629589232,57.88,77256.2,25.0,0.99828,0.0,0.21372]
[1777629594267,57.88,77256.43,25.0,0.99828,0.0,0.21366]
[1777629598295,57.88,77257.51,25.0,0.99829,0.0,0.21336]
[1777629601316,57.88,77252.56,25.0,0.99827,0.0,0.21473]
[1777629602323,57.88,77247.37,25.0,0.99826,0.0,0.21617]
[1777629603329,57.88,77248.44,25.0,0.99826,0.0,0.21587]
[1777629606351,57.88,77247.76,25.0,0.99826,0.0,0.21606]
[1777629611386,57.88,77246.81,25.0,0.99826,0.0,0.21633]
[1777629613400,57.88,77247.49,25.0,0.99826,0.0,0.21614]
[1777629614406,57.88,77246.91,25.0,0.99826,0.0,0.2163]
[1777629616421,57.88,77245.74,25.0,0.99826,0.0,0.21663]
[1777629621456,57.88,77245.93,25.0,0.99826,0.0,0.21657]
[1777629623470,57.88,77246.52,25.0,0.99826,0.0,0.21641]
[1777629624477,57.88,77245.89,25.0,0.99826,0.0,0.21659]
[1777629629512,57.88,77245.24,25.0,0.99826,0.0,0.21677]
[1777629630520,57.88,77243.6,25.0,0.99825,0.0,0.21723]
[1777629631300,57.88,77243.6,25.0,0.99825,0.0,0.21723]
[1777629631526,57.88,77239.23,25.0,0.99825,0.0,0.21767]
[1777629632534,57.88,77235.23,25.0,0.99824,0.0,0.2188]
[1777629634548,57.88,77235.73,25.0,0.99824,0.0,0.21866]
[1777629637569,57.88,77233.8,25.0,0.99823,0.0,0.21921]
[1777629642604,57.88,77234.29,25.0,0.99823,0.0,0.21907]
[1777629643611,57.88,77236.49,25.0,0.99824,0.0,0.21845]
[1777629648646,57.88,77236.35,25.0,0.99824,0.0,0.21849]
[1777629653681,57.88,77235.16,25.0,0.99824,0.0,0.21882]
[1777629654688,57.88,77231.06,25.0,0.99823,0.0,0.21998]
[1777629660856,57.88,77230.57,25.0,0.99822,0.0,0.22012]
[1777629662744,57.88,77231.28,25.0,0.99823,0.0,0.21992]
[1777629667779,57.88,77231.47,25.0,0.99823,0.0,0.21986]
[1777629669793,57.88,77229.31,25.0,0.99822,0.0,0.22048]
[1777629674828,57.88,77228.93,25.0,0.99822,0.0,0.22059]
[1777629675835,57.88,77227.71,25.0,0.99822,0.0,0.22093]
[1777629682885,57.88,77227.75,25.0,0.99822,0.0,0.22092]
[1777629687921,57.88,77227.68,25.0,0.99822,0.0,0.22094]
[1777629690941,57.88,77227.09,25.0,0.99822,0.0,0.22111]
[1777629695977,57.88,77227.27,25.0,0.99822,0.0,0.22027]
[1777629696750,57.88,77227.27,25.0,0.99822,0.0,0.22027]
[1777629697991,57.88,77226.07,25.0,0.99822,0.0,0.22061]
[1777629700079,57.88,77226.07,25.0,0.99822,0.0,0.22061]
[1777629702025,57.88,77226.75,25.0,0.99822,0.0,0.22042]
[1777629704078,57.88,77226.75,25.0,0.99822,0.0,0.22042]
[1777629709076,57.88,77223.6,25.0,0.99821,0.0,0.22132]
[1777629715118,57.88,77223.39,25.0,0.99821,0.0,0.22138]
[1777629720152,57.88,77222.53,25.0,0.99821,0.0,0.22162]
[1777629722167,57.88,77221.1,25.0,0.99821,0.0,0.22203]
[1777629729215,57.88,77215.91,25.0,0.99819,0.0,0.22352]
[1777629730223,57.88,77214.3,25.0,0.99819,0.0,0.22398]
[1777629731230,57.88,77220.31,25.0,0.9982,0.0,0.22226]
[1777629733244,57.88,77218.0,25.0,0.9982,0.0,0.22292]
[1777629734251,57.88,77216.3,25.0,0.99819,0.0,0.22341]
[1777629737272,57.88,77215.43,25.0,0.99819,0.0,0.22366]
[1777629739286,57.88,77214.52,25.0,0.99819,0.0,0.22392]
[1777629740293,57.88,77215.35,25.0,0.99819,0.0,0.22368]
[1777629741299,57.88,77214.57,25.0,0.99819,0.0,0.2239]
[1777629745328,57.88,77215.13,25.0,0.99819,0.0,0.22374]
[1777629750363,57.88,77211.97,25.0,0.99818,0.0,0.22465]
[1777629751370,57.88,77212.81,25.0,0.99819,0.0,0.22361]
[1777629756406,57.88,77212.43,25.0,0.99819,0.0,0.22372]
[1777629758420,57.88,77211.62,25.0,0.99819,0.0,0.22396]
[1777629760434,57.88,77207.7,25.0,0.99818,0.0,0.22509]
[1777629761441,57.88,77207.05,25.0,0.99818,0.0,0.22528]
[1777629766476,57.88,77206.89,25.0,0.99818,0.0,0.22533]
[1777629771510,57.88,77206.8,25.0,0.99818,0.0,0.22535]
[1777629772518,57.88,77205.87,25.0,0.99817,0.0,0.22562]
[1777629773525,57.88,77204.74,25.0,0.99817,0.0,0.22595]
[1777629776545,57.88,77206.07,25.0,0.99817,0.0,0.22556]
[1777629777552,57.88,77206.64,25.0,0.99818,0.0,0.2254]
[1777629779567,57.88,77207.86,25.0,0.99818,0.0,0.22504]
[1777629784602,57.88,77207.81,25.0,0.99818,0.0,0.22506]
[1777629787623,57.88,77209.51,25.0,0.99818,0.0,0.22457]
[1777629788629,57.88,77208.8,25.0,0.99818,0.0,0.22477]
[1777629792658,57.88,77205.04,25.0,0.99817,0.0,0.22586]
[1777629794672,57.88,77205.94,25.0,0.99817,0.0,0.2256]
[1777629795679,57.88,77207.0,25.0,0.99818,0.0,0.22529]
[1777629796685,57.88,77209.6,25.0,0.99818,0.0,0.22454]
[1777629797693,57.88,77209.01,25.0,0.99818,0.0,0.22471]
[1777629802727,57.88,77208.59,25.0,0.99818,0.0,0.22483]
[1777629803735,57.88,77206.5,25.0,0.99818,0.0,0.22544]
[1777629804749,57.88,77207.56,25.0,0.99818,0.0,0.22513]
[1777629806757,57.88,77206.43,25.0,0.99818,0.0,0.22546]
[1777629811792,57.88,77206.3,25.0,0.99818,0.0,0.2247]
[1777629816827,57.88,77204.46,25.0,0.99818,0.0,0.22523]
[1777629817834,57.88,77205.2,25.0,0.99818,0.0,0.22501]
[1777629822869,57.88,77205.35,25.0,0.99818,0.0,0.22497]
[1777629826898,57.88,77206.24,25.0,0.99818,0.0,0.22471]
[1777629827905,57.88,77208.13,25.0,0.99819,0.0,0.22417]
[1777629829919,57.88,77207.28,25.0,0.99818,0.0,0.22441]
[1777629833947,57.88,77205.89,25.0,0.99818,0.0,0.22481]
[1777629836967,57.88,77205.29,25.0,0.99818,0.0,0.22499]
[1777629842003,57.88,77205.5,25.0,0.99818,0.0,0.22493]
[1777629847038,57.88,77205.78,25.0,0.99818,0.0,0.22485]
[1777629849052,57.88,77206.97,25.0,0.99818,0.0,0.2245]
[1777629850059,57.88,77208.96,25.0,0.99819,0.0,0.22393]
[1777629852073,57.88,77206.96,25.0,0.99818,0.0,0.2245]
[1777629857108,57.88,77206.77,25.0,0.99818,0.0,0.22456]
[1777629863149,57.88,77206.09,25.0,0.99818,0.0,0.22476]
[1777629868184,57.88,77206.3,25.0,0.99818,0.0,0.2247]
[1777629873220,57.88,77208.44,25.0,0.99819,0.0,0.22328]
[1777629882283,57.88,77207.93,25.0,0.99819,0.0,0.22343]
[1777629883289,57.88,77207.0,25.0,0.99819,0.0,0.22369]
[1777629884297,57.88,77207.73,25.0,0.99819,0.0,0.22348]
[1777629889332,57.88,77208.56,25.0,0.99819,0.0,0.22324]
[1777629890338,57.88,77209.58,25.0,0.9982,0.0,0.22295]
[1777629891345,57.88,77208.16,25.0,0.99819,0.0,0.22336]
[1777629892352,57.88,77208.88,25.0,0.99819,0.0,0.22315]
[1777629897387,57.88,77208.94,25.0,0.99819,0.0,0.22314]
[1777629902423,57.88,77209.09,25.0,0.99819,0.0,0.22309]
[1777629907458,57.88,77206.88,25.0,0.99819,0.0,0.22373]
[1777629910479,57.88,77208.07,25.0,0.99819,0.0,0.22339]
[1777629911486,57.88,77210.16,25.0,0.9982,0.0,0.22278]
[1777629914507,57.88,77209.21,25.0,0.9982,0.0,0.22306]
[1777629919542,57.88,77212.05,25.0,0.9982,0.0,0.22224]
[1777629921556,57.88,77213.16,25.0,0.99821,0.0,0.22192]
[1777629922563,57.88,77213.91,25.0,0.99821,0.0,0.22171]
[1777629923705,57.88,77215.65,25.0,0.99821,0.0,0.22121]
[1777629926591,57.88,77216.78,25.0,0.99821,0.0,0.22089]
[1777629928605,57.88,77216.08,25.0,0.99821,0.0,0.22109]
[1777629934647,57.88,77216.04,25.0,0.99822,0.0,0.22031]
[1777629936661,57.88,77215.32,25.0,0.99822,0.0,0.22052]
[1777629937668,57.88,77214.75,25.0,0.99822,0.0,0.22068]
[1777629948744,57.88,77214.51,25.0,0.99821,0.0,0.22075]
[1777629953780,57.88,77214.73,25.0,0.99822,0.0,0.22068]
[1777629958815,57.88,77214.68,25.0,0.99822,0.0,0.2207]
[1777629960829,57.88,77213.53,25.0,0.99821,0.0,0.22103]
[1777629961837,57.88,77211.58,25.0,0.99821,0.0,0.22158]
[1777629963852,57.88,77211.02,25.0,0.99821,0.0,0.22174]
[1777629967879,57.88,77212.12,25.0,0.99821,0.0,0.22143]
[1777629972915,57.88,77211.99,25.0,0.99821,0.0,0.22147]
[1777629974929,57.88,77211.14,25.0,0.99821,0.0,0.22171]
[1777629979964,57.88,77212.4,25.0,0.99821,0.0,0.22135]
[1777629981978,57.88,77214.96,25.0,0.99822,0.0,0.22062]
[1777629982985,57.88,77215.52,25.0,0.99822,0.0,0.22046]
[1777629986006,57.88,77216.78,25.0,0.99822,0.0,0.2201]
[1777629989027,57.88,77217.55,25.0,0.99822,0.0,0.21988]
[1777629990033,57.88,77218.15,25.0,0.99822,0.0,0.21971]
[1777629992048,57.88,77217.03,25.0,0.99823,0.0,0.21924]
[1777629995069,57.88,77216.46,25.0,0.99823,0.0,0.2194]
[1777630000105,57.88,77216.36,25.0,0.99823,0.0,0.21943]
[1777630006147,57.88,77216.64,25.0,0.99823,0.0,0.21935]
[1777630011182,57.88,77216.63,25.0,0.99823,0.0,0.21936]
[1777630018231,57.88,77216.64,25.0,0.99823,0.0,0.21935]
[1777630021252,57.88,77218.05,25.0,0.99823,0.0,0.21895]
[1777630022259,57.88,77230.22,25.0,0.99826,0.0,0.21553]
[1777630023267,57.88,77233.38,25.0,0.99827,0.0,0.21465]
[1777630024274,57.88,77231.38,25.0,0.99826,0.0,0.21521]
[1777630025281,57.88,77230.26,25.0,0.99826,0.0,0.21552]
[1777630029309,57.88,77231.27,25.0,0.99826,0.0,0.21524]
[1777630033337,57.88,77230.29,25.0,0.99826,0.0,0.21551]
[1777630034343,57.88,77229.48,25.0,0.99826,0.0,0.21574]
[1777630035351,57.88,77228.91,25.0,0.99826,0.0,0.2159]
[1777630040385,57.88,77226.95,25.0,0.99825,0.0,0.21645]
[1777630041393,57.88,77226.36,25.0,0.99825,0.0,0.21661]
[1777630042400,57.88,77225.57,25.0,0.99825,0.0,0.21684]
[1777630045421,57.88,77224.3,25.0,0.99825,0.0,0.21719]
[1777630046428,57.88,77223.26,25.0,0.99824,0.0,0.21748]
[1777630049449,57.88,77222.71,25.0,0.99824,0.0,0.21764]
[1777630053477,57.88,77224.63,25.0,0.99825,0.0,0.21632]
[1777630054484,57.88,77225.17,25.0,0.99825,0.0,0.21617]
[1777630059520,57.88,77223.44,25.0,0.99825,0.0,0.21665]
[1777630060527,57.88,77221.63,25.0,0.99825,0.0,0.21716]
[1777630065562,57.88,77221.69,25.0,0.99825,0.0,0.21714]
[1777630070597,57.88,77221.43,25.0,0.99825,0.0,0.21722]
[1777630073618,57.88,77220.68,25.0,0.99824,0.0,0.21743]
[1777630074625,57.88,77219.74,25.0,0.99824,0.0,0.21769]
[1777630079660,57.88,77219.52,25.0,0.99824,0.0,0.21776]
[1777630084695,57.88,77219.45,25.0,0.99824,0.0,0.21777]
[1777630088722,57.88,77220.24,25.0,0.99824,0.0,0.21755]
[1777630093759,57.88,77220.09,25.0,0.99824,0.0,0.21759]
[1777630098794,57.88,77219.53,25.0,0.99824,0.0,0.21775]
[1777630102822,57.88,77218.96,25.0,0.99824,0.0,0.21791]
[1777630106850,57.88,77221.35,25.0,0.99824,0.0,0.21724]
[1777630111885,57.88,77221.12,25.0,0.99825,0.0,0.21652]
[1777630116920,57.88,77218.62,25.0,0.99824,0.0,0.21723]
[1777630118019,57.88,77218.62,25.0,0.99824,0.0,0.21723]
[1777630119878,57.88,77218.65,25.0,0.99824,0.0,0.21722]
[1777630121955,57.88,77217.93,25.0,0.99824,0.0,0.21742]
[1777630127998,57.88,77218.37,25.0,0.99824,0.0,0.2173]
[1777630129004,57.88,77216.91,25.0,0.99824,0.0,0.21771]
[1777630131018,57.88,77218.14,25.0,0.99824,0.0,0.21736]
[1777630136053,57.88,77218.82,25.0,0.99824,0.0,0.21717]
[1777630137062,57.88,77221.37,25.0,0.99825,0.0,0.21645]
[1777630142097,57.88,77221.35,25.0,0.99825,0.0,0.21646]
[1777630147132,57.88,77220.94,25.0,0.99825,0.0,0.21657]
[1777630152167,57.88,77220.69,25.0,0.99825,0.0,0.21664]
[1777630154078,57.88,77220.72,25.0,0.99825,0.0,0.21664]
[1777630155151,57.88,77220.71,25.0,0.99825,0.0,0.21664]
[1777630163244,57.88,77220.56,25.0,0.99825,0.0,0.21668]
[1777630166265,57.88,77219.43,25.0,0.99825,0.0,0.217]
[1777630167272,57.88,77218.61,25.0,0.99824,0.0,0.21723]
[1777630172308,57.88,77218.57,25.0,0.99825,0.0,0.21646]
[1777630179983,57.88,77218.57,25.0,0.99825,0.0,0.21646]
[1777630184983,57.88,77218.72,25.0,0.99825,0.0,0.21642]
[1777630185131,57.88,77218.72,25.0,0.99825,0.0,0.21642]
[1777630188717,57.88,77218.33,25.0,0.99825,0.0,0.21653]
[1777630188805,57.88,77219.02,25.0,0.99825,0.0,0.21633]
[1777630189429,57.88,77212.48,25.0,0.99823,0.0,0.21817]
[1777630190436,57.88,77206.83,25.0,0.99822,0.0,0.21977]
[1777630192760,57.88,77206.42,25.0,0.99822,0.0,0.21989]
[1777630193457,57.88,77205.8,25.0,0.99822,0.0,0.22007]
[1777630201623,57.88,77205.35,25.0,0.99822,0.0,0.2202]
[1777630201657,57.88,77198.84,25.0,0.9982,0.0,0.22206]
[1777630202465,57.88,77198.84,25.0,0.9982,0.0,0.22206]
[1777630202523,57.88,77192.1,25.0,0.99818,0.0,0.224]
[1777630203528,57.88,77179.98,25.0,0.99815,0.0,0.22753]
[1777630204536,57.88,77176.62,25.0,0.99814,0.0,0.22851]
[1777630210578,57.88,77176.13,25.0,0.99814,0.0,0.22866]
[1777630215613,57.88,77176.32,25.0,0.99814,0.0,0.2286]
[1777630217627,57.88,77177.33,25.0,0.99814,0.0,0.2283]
[1777630219641,57.88,77178.04,25.0,0.99815,0.0,0.2281]
[1777630220190,57.88,77178.04,25.0,0.99815,0.0,0.2281]
[1777630220648,57.88,77172.87,25.0,0.99813,0.0,0.22962]
[1777630222663,57.88,77169.48,25.0,0.99812,0.0,0.23062]
[1777630228783,57.88,77169.41,25.0,0.99812,0.0,0.23064]
[1777630229715,57.88,77163.89,25.0,0.99811,0.0,0.23229]
[1777630231729,57.88,77162.78,25.0,0.99811,0.0,0.23179]
[1777630233742,57.88,77161.88,25.0,0.99811,0.0,0.23206]
[1777630234751,57.88,77158.58,25.0,0.9981,0.0,0.23305]
[1777630235278,57.88,77158.58,25.0,0.9981,0.0,0.23305]
[1777630235757,57.88,77154.74,25.0,0.99809,0.0,0.2342]
[1777630236764,57.88,77152.26,25.0,0.99808,0.0,0.23495]
[1777630237771,57.88,77151.05,25.0,0.99808,0.0,0.23532]
[1777630238778,57.88,77151.9,25.0,0.99808,0.0,0.23506]
[1777630243813,57.88,77154.21,25.0,0.99809,0.0,0.23436]
[1777630244820,57.88,77155.79,25.0,0.99809,0.0,0.23389]
[1777630245827,57.88,77156.87,25.0,0.9981,0.0,0.23356]
[1777630246834,57.88,77155.53,25.0,0.99809,0.0,0.23397]
[1777630247841,57.88,77154.23,25.0,0.99809,0.0,0.23436]
[1777630251869,57.88,77151.37,25.0,0.99808,0.0,0.23522]
[1777630252876,57.88,77150.45,25.0,0.99808,0.0,0.2355]
[1777630253884,57.88,77150.45,25.0,0.99808,0.0,0.2355]
[1777630254076,57.88,77150.31,25.0,0.99808,0.0,0.23554]
[1777630254890,57.88,77148.46,25.0,0.99807,0.0,0.2361]
[1777630255897,57.88,77147.13,25.0,0.99807,0.0,0.2365]
[1777630256904,57.88,77146.44,25.0,0.99807,0.0,0.23671]
[1777630257911,57.88,77145.61,25.0,0.99806,0.0,0.23697]
[1777630260932,57.88,77146.23,25.0,0.99807,0.0,0.23678]
[1777630263953,57.88,77150.08,25.0,0.99808,0.0,0.23561]
[1777630264960,57.88,77151.93,25.0,0.99808,0.0,0.23505]
[1777630266974,57.88,77151.29,25.0,0.99808,0.0,0.23524]
[1777630267981,57.88,77147.18,25.0,0.99807,0.0,0.23649]
[1777630268987,57.88,77147.98,25.0,0.99807,0.0,0.23625]
[1777630269995,57.88,77146.47,25.0,0.99807,0.0,0.2367]
[1777630271002,57.88,77144.0,25.0,0.99806,0.0,0.23746]
[1777630276037,57.88,77142.37,25.0,0.99806,0.0,0.23795]
[1777630281071,57.88,77141.43,25.0,0.99805,0.0,0.23824]
[1777630283085,57.88,77148.58,25.0,0.99807,0.0,0.23606]
[1777630284093,57.88,77150.63,25.0,0.99808,0.0,0.23544]
[1777630286107,57.88,77150.75,25.0,0.99808,0.0,0.23541]
[1777630291142,57.88,77152.72,25.0,0.99809,0.0,0.23398]
[1777630294162,57.88,77151.44,25.0,0.99809,0.0,0.23437]
[1777630295172,57.88,77150.59,25.0,0.99808,0.0,0.23462]
[1777630298192,57.88,77149.08,25.0,0.99808,0.0,0.23508]
[1777630299199,57.88,77144.59,25.0,0.99807,0.0,0.23644]
[1777630304233,57.88,77143.99,25.0,0.99807,0.0,0.23662]
[1777630305241,57.88,77144.82,25.0,0.99807,0.0,0.23637]
[1777630308262,57.88,77143.54,25.0,0.99807,0.0,0.23676]
[1777630309270,57.88,77140.66,25.0,0.99806,0.0,0.23763]
[1777630314304,57.88,77140.9,25.0,0.99806,0.0,0.23756]
[1777630319340,57.88,77140.93,25.0,0.99806,0.0,0.23755]
[1777630321354,57.88,77139.98,25.0,0.99806,0.0,0.23784]
[1777630324375,57.88,77138.92,25.0,0.99805,0.0,0.23816]
[1777630329410,57.88,77138.99,25.0,0.99805,0.0,0.23814]
[1777630331500,57.88,77139.0,25.0,0.99805,0.0,0.23814]
[1777630331601,57.88,77138.09,25.0,0.99805,0.0,0.23842]
[1777630332431,57.88,77139.08,25.0,0.99805,0.0,0.23812]
[1777630338473,57.88,77138.71,25.0,0.99805,0.0,0.23823]
[1777630343508,57.88,77138.56,25.0,0.99805,0.0,0.23827]
[1777630348543,57.88,77138.45,25.0,0.99805,0.0,0.23831]
[1777630353578,57.88,77138.29,25.0,0.99806,0.0,0.23752]
[1777630355592,57.88,77139.66,25.0,0.99806,0.0,0.2371]
[1777630356596,57.88,77139.66,25.0,0.99806,0.0,0.2371]
[1777630356599,57.88,77145.86,25.0,0.99808,0.0,0.23522]
[1777630357606,57.88,77148.13,25.0,0.99808,0.0,0.23453]
[1777630362641,57.88,77148.4,25.0,0.99809,0.0,0.23445]
[1777630368688,57.88,77149.06,25.0,0.99809,0.0,0.23425]
[1777630373723,57.88,77148.99,25.0,0.99809,0.0,0.23427]
[1777630375737,57.88,77146.25,25.0,0.99808,0.0,0.2351]
[1777630380772,57.88,77145.54,25.0,0.99808,0.0,0.23531]
[1777630385807,57.88,77145.36,25.0,0.99808,0.0,0.23537]
[1777630386814,57.88,77144.4,25.0,0.99807,0.0,0.23566]
[1777630393863,57.88,77144.52,25.0,0.99807,0.0,0.23562]
[1777630398898,57.88,77144.32,25.0,0.99807,0.0,0.23568]
[1777630401919,57.88,77145.24,25.0,0.99808,0.0,0.2354]
[1777630403933,57.88,77146.15,25.0,0.99808,0.0,0.23513]
[1777630408967,57.88,77145.7,25.0,0.99808,0.0,0.23527]
[1777630417024,57.88,77145.76,25.0,0.99808,0.0,0.23441]
[1777630420044,57.88,77147.24,25.0,0.99809,0.0,0.23397]
[1777630421051,57.88,77149.45,25.0,0.99809,0.0,0.2333]
[1777630422059,57.88,77148.34,25.0,0.99809,0.0,0.23364]
[1777630423066,57.88,77149.37,25.0,0.99809,0.0,0.23333]
[1777630424139,57.88,77149.37,25.0,0.99809,0.0,0.23333]
[1777630424321,57.88,77150.19,25.0,0.9981,0.0,0.23308]
[1777630425080,57.88,77148.86,25.0,0.99809,0.0,0.23348]
[1777630426087,57.88,77148.22,25.0,0.99809,0.0,0.23367]
[1777630428181,57.88,77148.19,25.0,0.99809,0.0,0.23368]
[1777630434143,57.88,77147.87,25.0,0.99809,0.0,0.23378]
[1777630440185,57.88,77148.67,25.0,0.99809,0.0,0.23354]
[1777630445221,57.88,77147.87,25.0,0.99809,0.0,0.23378]
[1777630446228,57.88,77146.97,25.0,0.99809,0.0,0.23405]
[1777630454286,57.88,77147.31,25.0,0.99809,0.0,0.23395]
[1777630461335,57.88,77147.31,25.0,0.99809,0.0,0.23395]
[1777630463349,57.88,77147.94,25.0,0.99809,0.0,0.23376]
[1777630468384,57.88,77147.98,25.0,0.99809,0.0,0.23375]
[1777630473419,57.88,77147.84,25.0,0.9981,0.0,0.23296]
[1777630478453,57.88,77147.92,25.0,0.9981,0.0,0.23293]
[1777630483489,57.88,77147.92,25.0,0.9981,0.0,0.23293]
[1777630488524,57.88,77147.96,25.0,0.9981,0.0,0.23292]
[1777630493559,57.88,77147.88,25.0,0.9981,0.0,0.23295]
[1777630498594,57.88,77147.81,25.0,0.9981,0.0,0.23297]
[1777630503631,57.88,77147.76,25.0,0.9981,0.0,0.23298]
[1777630508667,57.88,77147.57,25.0,0.9981,0.0,0.23304]
[1777630513702,57.88,77148.07,25.0,0.9981,0.0,0.23289]
[1777630517730,57.88,77146.71,25.0,0.99809,0.0,0.2333]
[1777630518737,57.88,77147.89,25.0,0.9981,0.0,0.23294]
[1777630520751,57.88,77153.17,25.0,0.99811,0.0,0.23136]
[1777630521758,57.88,77157.52,25.0,0.99812,0.0,0.23007]
[1777630524779,57.88,77156.93,25.0,0.99812,0.0,0.23024]
[1777630529814,57.88,77156.48,25.0,0.99812,0.0,0.23038]
[1777630534849,57.88,77156.48,25.0,0.99813,0.0,0.22956]
[1777630539884,57.88,77156.38,25.0,0.99813,0.0,0.22959]
[1777630543911,57.88,77158.16,25.0,0.99813,0.0,0.22906]
[1777630544919,57.88,77161.05,25.0,0.99814,0.0,0.22821]
[1777630545926,57.88,77162.99,25.0,0.99814,0.0,0.22764]
[1777630548947,57.88,77161.83,25.0,0.99814,0.0,0.22798]
[1777630553982,57.88,77161.72,25.0,0.99814,0.0,0.22801]
[1777630559017,57.88,77161.82,25.0,0.99814,0.0,0.22798]
[1777630561037,57.88,77162.51,25.0,0.99814,0.0,0.22778]
[1777630562044,57.88,77160.84,25.0,0.99814,0.0,0.22827]
[1777630563051,57.88,77158.33,25.0,0.99813,0.0,0.22901]
[1777630568086,57.88,77158.31,25.0,0.99813,0.0,0.22902]
[1777630573121,57.88,77158.03,25.0,0.99813,0.0,0.2291]
[1777630578155,57.88,77157.92,25.0,0.99813,0.0,0.22913]
[1777630582184,57.88,77159.4,25.0,0.99813,0.0,0.22869]
[1777630583191,57.88,77160.31,25.0,0.99814,0.0,0.22843]
[1777630586212,57.88,77162.22,25.0,0.99814,0.0,0.22786]
[1777630586400,57.88,77162.22,25.0,0.99814,0.0,0.22786]
[1777630587218,57.88,77165.48,25.0,0.99815,0.0,0.22691]
[1777630588226,57.88,77169.06,25.0,0.99816,0.0,0.22586]
[1777630589233,57.88,77175.11,25.0,0.99818,0.0,0.2241]
[1777630590630,57.88,77175.11,25.0,0.99818,0.0,0.2241]
[1777630590658,57.88,77180.03,25.0,0.99819,0.0,0.22268]
[1777630591247,57.88,77184.13,25.0,0.99821,0.0,0.2207]
[1777630592254,57.88,77188.42,25.0,0.99822,0.0,0.21948]
[1777630593261,57.88,77191.39,25.0,0.99822,0.0,0.21863]
[1777630594853,57.88,77193.5,25.0,0.99823,0.0,0.21803]
[1777630595275,57.88,77194.52,25.0,0.99823,0.0,0.21774]
[1777630598296,57.88,77195.25,25.0,0.99823,0.0,0.21754]
[1777630601317,57.88,77197.13,25.0,0.99824,0.0,0.21701]
[1777630602324,57.88,77201.56,25.0,0.99825,0.0,0.21576]
[1777630603331,57.88,77202.83,25.0,0.99825,0.0,0.21541]
[1777630604338,57.88,77203.52,25.0,0.99826,0.0,0.21521]
[1777630607544,57.88,77203.49,25.0,0.99826,0.0,0.21522]
[1777630610380,57.88,77206.53,25.0,0.99826,0.0,0.21437]
[1777630611387,57.88,77211.95,25.0,0.99828,0.0,0.21287]
[1777630612394,57.88,77211.24,25.0,0.99828,0.0,0.21306]
[1777630613401,57.88,77208.86,25.0,0.99827,0.0,0.21372]
[1777630615415,57.88,77210.08,25.0,0.99827,0.0,0.21339]
[1777630617429,57.88,77210.71,25.0,0.99827,0.0,0.21321]
[1777630618436,57.88,77211.82,25.0,0.99828,0.0,0.2129]
[1777630619443,57.88,77212.39,25.0,0.99828,0.0,0.21274]
[1777630622463,57.88,77212.92,25.0,0.99828,0.0,0.2126]
[1777630623470,57.88,77213.85,25.0,0.99828,0.0,0.21234]
[1777630624478,57.88,77216.22,25.0,0.99829,0.0,0.21169]
[1777630625485,57.88,77220.15,25.0,0.9983,0.0,0.21061]
[1777630627499,57.88,77217.68,25.0,0.99829,0.0,0.21128]
[1777630628506,57.88,77214.6,25.0,0.99828,0.0,0.21213]
[1777630629513,57.88,77215.29,25.0,0.99829,0.0,0.21194]
[1777630630520,57.88,77216.1,25.0,0.99829,0.0,0.21172]
[1777630631527,57.88,77217.06,25.0,0.99829,0.0,0.21146]
[1777630632533,57.88,77218.37,25.0,0.99829,0.0,0.21109]
[1777630633541,57.88,77220.09,25.0,0.9983,0.0,0.21062]
[1777630636562,57.88,77220.76,25.0,0.9983,0.0,0.21044]
[1777630639583,57.88,77224.53,25.0,0.99831,0.0,0.20941]
[1777630641597,57.88,77225.11,25.0,0.99831,0.0,0.20925]
[1777630642418,57.88,77225.11,25.0,0.99831,0.0,0.20925]
[1777630642786,57.88,77238.13,25.0,0.99834,0.0,0.20572]
[1777630643612,57.88,77233.36,25.0,0.99833,0.0,0.20701]
[1777630644619,57.88,77231.48,25.0,0.99832,0.0,0.20752]
[1777630646286,57.88,77228.51,25.0,0.99832,0.0,0.20832]
[1777630646449,57.88,77228.51,25.0,0.99832,0.0,0.20832]
[1777630647132,57.88,77245.8,25.0,0.99836,0.0,0.20367]
[1777630647640,57.88,77251.82,25.0,0.99837,0.0,0.20207]
[1777630648647,57.88,77243.41,25.0,0.99835,0.0,0.20431]
[1777630649654,57.88,77245.59,25.0,0.99836,0.0,0.20373]
[1777630650661,57.88,77246.94,25.0,0.99836,0.0,0.20337]
[1777630651668,57.88,77244.39,25.0,0.99836,0.0,0.2033]
[1777630653681,57.88,77242.45,25.0,0.99836,0.0,0.20382]
[1777630654689,57.88,77240.13,25.0,0.99835,0.0,0.20444]
[1777630656703,57.88,77241.36,25.0,0.99835,0.0,0.20411]
[1777630658717,57.88,77242.09,25.0,0.99836,0.0,0.20391]
[1777630659724,57.88,77243.36,25.0,0.99836,0.0,0.20357]
[1777630663751,57.88,77242.14,25.0,0.99836,0.0,0.2039]
[1777630664759,57.88,77243.06,25.0,0.99836,0.0,0.20365]
[1777630666773,57.88,77242.45,25.0,0.99836,0.0,0.20382]
[1777630671808,57.88,77241.24,25.0,0.99835,0.0,0.20414]
[1777630672815,57.88,77241.97,25.0,0.99836,0.0,0.20394]
[1777630674829,57.88,77240.75,25.0,0.99835,0.0,0.20427]
[1777630675836,57.88,77239.14,25.0,0.99835,0.0,0.2047]
[1777630676843,57.88,77237.97,25.0,0.99835,0.0,0.20501]
[1777630679865,57.88,77232.94,25.0,0.99833,0.0,0.20637]
[1777630680871,57.88,77225.01,25.0,0.99832,0.0,0.20851]
[1777630682885,57.88,77223.74,25.0,0.99831,0.0,0.20886]
[1777630684899,57.88,77223.11,25.0,0.99831,0.0,0.20903]
[1777630685906,57.88,77226.06,25.0,0.99832,0.0,0.20823]
[1777630686913,57.88,77228.92,25.0,0.99832,0.0,0.20745]
[1777630687920,57.88,77229.61,25.0,0.99833,0.0,0.20727]
[1777630689934,57.88,77228.62,25.0,0.99832,0.0,0.20753]
[1777630694969,57.88,77228.35,25.0,0.99832,0.0,0.20761]
[1777630698997,57.88,77232.5,25.0,0.99833,0.0,0.20648]
[1777630700008,57.88,77235.14,25.0,0.99834,0.0,0.20577]
[1777630705039,57.88,77235.53,25.0,0.99834,0.0,0.20567]
[1777630706045,57.88,77236.39,25.0,0.99834,0.0,0.20544]
[1777630711081,57.88,77236.07,25.0,0.99835,0.0,0.20477]
[1777630715109,57.88,77237.71,25.0,0.99835,0.0,0.20433]
[1777630716116,57.88,77239.97,25.0,0.99836,0.0,0.20373]
[1777630717123,57.88,77241.84,25.0,0.99836,0.0,0.20323]
[1777630722158,57.88,77241.79,25.0,0.99836,0.0,0.20324]
[1777630723165,57.88,77241.03,25.0,0.99836,0.0,0.20345]
[1777630731221,57.88,77241.2,25.0,0.99836,0.0,0.2034]
[1777630741291,57.88,77241.08,25.0,0.99836,0.0,0.20343]
[1777630749346,57.88,77241.32,25.0,0.99836,0.0,0.20337]
[1777630754382,57.88,77241.33,25.0,0.99836,0.0,0.20337]
[1777630755388,57.88,77242.14,25.0,0.99836,0.0,0.20315]
[1777630758409,57.88,77243.03,25.0,0.99836,0.0,0.20291]
[1777630763445,57.88,77243.36,25.0,0.99837,0.0,0.20283]
[1777630765458,57.88,77242.7,25.0,0.99836,0.0,0.203]
[1777630770494,57.88,77242.6,25.0,0.99836,0.0,0.20303]
[1777630771501,57.88,77242.23,25.0,0.99837,0.0,0.20238]
[1777630772507,57.88,77241.05,25.0,0.99837,0.0,0.20269]
[1777630775529,57.88,77245.51,25.0,0.99838,0.0,0.20151]
[1777630776536,57.88,77249.01,25.0,0.99838,0.0,0.20059]
[1777630778253,57.88,77249.01,25.0,0.99838,0.0,0.20059]
[1777630778331,57.88,77249.01,25.0,0.99838,0.0,0.20059]
[1777630778550,57.88,77252.55,25.0,0.99839,0.0,0.19966]
[1777630779556,57.88,77254.9,25.0,0.9984,0.0,0.19905]
[1777630780563,57.88,77256.62,25.0,0.9984,0.0,0.1986]
[1777630782577,57.88,77260.84,25.0,0.99841,0.0,0.1975]
[1777630783585,57.88,77262.91,25.0,0.99842,0.0,0.19696]
[1777630787613,57.88,77262.36,25.0,0.99842,0.0,0.19711]
[1777630788620,57.88,77260.86,25.0,0.99841,0.0,0.1975]
[1777630789627,57.88,77259.8,25.0,0.99841,0.0,0.19777]
[1777630790633,57.88,77257.47,25.0,0.9984,0.0,0.19838]
[1777630791641,57.88,77256.61,25.0,0.9984,0.0,0.1986]
[1777630792647,57.88,77255.37,25.0,0.9984,0.0,0.19892]
[1777630797682,57.88,77255.27,25.0,0.9984,0.0,0.19895]
[1777630802718,57.88,77254.65,25.0,0.9984,0.0,0.19911]
[1777630803725,57.88,77252.79,25.0,0.99839,0.0,0.1996]
[1777630805739,57.88,77253.65,25.0,0.9984,0.0,0.19937]
[1777630806746,57.88,77256.49,25.0,0.9984,0.0,0.19863]
[1777630807753,57.88,77261.47,25.0,0.99841,0.0,0.19734]
[1777630810179,57.88,77264.98,25.0,0.99842,0.0,0.19643]
[1777630810774,57.88,77265.85,25.0,0.99842,0.0,0.1962]
[1777630811781,57.88,77266.4,25.0,0.99842,0.0,0.19606]
[1777630812788,57.88,77269.59,25.0,0.99843,0.0,0.19524]
[1777630814208,57.88,77269.59,25.0,0.99843,0.0,0.19524]
[1777630814307,57.88,77270.75,25.0,0.99843,0.0,0.19494]
[1777630814802,57.88,77269.99,25.0,0.99843,0.0,0.19514]
[1777630815809,57.88,77270.75,25.0,0.99843,0.0,0.19494]
[1777630817822,57.88,77271.61,25.0,0.99844,0.0,0.19472]
[1777630818830,57.88,77275.32,25.0,0.99845,0.0,0.19378]
[1777630819837,57.88,77278.64,25.0,0.99845,0.0,0.19293]
[1777630820845,57.88,77282.32,25.0,0.99846,0.0,0.192]
[1777630822219,57.88,77285.04,25.0,0.99847,0.0,0.19131]
[1777630822858,57.88,77292.27,25.0,0.99848,0.0,0.1895]
[1777630823864,57.88,77293.82,25.0,0.99849,0.0,0.18911]
[1777630826598,57.88,77294.02,25.0,0.99849,0.0,0.18906]
[1777630827893,57.88,77295.77,25.0,0.99849,0.0,0.18862]
[1777630828581,57.88,77295.77,25.0,0.99849,0.0,0.18862]
[1777630828900,57.88,77294.66,25.0,0.99849,0.0,0.1889]
[1777630830914,57.88,77295.19,25.0,0.99849,0.0,0.18877]
[1777630834941,57.88,77296.05,25.0,0.9985,0.0,0.18785]
[1777630836956,57.88,77295.03,25.0,0.99849,0.0,0.1881]
[1777630837963,57.88,77295.64,25.0,0.9985,0.0,0.18795]
[1777630841992,57.88,77293.14,25.0,0.99849,0.0,0.18857]
[1777630845014,57.88,77294.54,25.0,0.99849,0.0,0.18822]
[1777630846021,57.88,77296.29,25.0,0.9985,0.0,0.18779]
[1777630847028,57.88,77295.33,25.0,0.9985,0.0,0.18803]
[1777630848035,57.88,77296.95,25.0,0.9985,0.0,0.18763]
[1777630849042,57.88,77297.76,25.0,0.9985,0.0,0.18742]
[1777630850049,57.88,77298.23,25.0,0.9985,0.0,0.18731]
[1777630853070,57.88,77300.89,25.0,0.99851,0.0,0.18665]
[1777630854077,57.88,77301.51,25.0,0.99851,0.0,0.1865]
[1777630855084,57.88,77299.06,25.0,0.9985,0.0,0.1871]
[1777630857099,57.88,77297.6,25.0,0.9985,0.0,0.18746]
[1777630858105,57.88,77296.63,25.0,0.9985,0.0,0.1877]
[1777630859113,57.88,77297.17,25.0,0.9985,0.0,0.18757]
[1777630861127,57.88,77296.67,25.0,0.9985,0.0,0.18769]
[1777630862136,57.88,77293.53,25.0,0.99849,0.0,0.18847]
[1777630863143,57.88,77292.08,25.0,0.99849,0.0,0.18884]
[1777630865156,57.88,77293.06,25.0,0.99849,0.0,0.18859]
[1777630866163,57.88,77291.44,25.0,0.99849,0.0,0.189]
[1777630867171,57.88,77292.07,25.0,0.99849,0.0,0.18884]
[1777630868178,57.88,77292.7,25.0,0.99849,0.0,0.18868]
[1777630870192,57.88,77293.3,25.0,0.99849,0.0,0.18853]
[1777630871199,57.88,77294.94,25.0,0.99849,0.0,0.18812]
[1777630875227,57.88,77295.57,25.0,0.9985,0.0,0.18797]
[1777630878248,57.88,77296.72,25.0,0.9985,0.0,0.18768]
[1777630883283,57.88,77296.35,25.0,0.9985,0.0,0.18777]
[1777630887311,57.88,77296.96,25.0,0.9985,0.0,0.18762]
[1777630888318,57.88,77297.62,25.0,0.9985,0.0,0.18746]
[1777630889325,57.88,77298.49,25.0,0.9985,0.0,0.18724]
[1777630890332,57.88,77299.07,25.0,0.9985,0.0,0.1871]
[1777630891339,57.88,77298.25,25.0,0.99851,0.0,0.1866]
[1777630893353,57.88,77300.55,25.0,0.99851,0.0,0.18604]
[1777630894360,57.88,77303.72,25.0,0.99852,0.0,0.18526]
[1777630895833,57.88,77303.68,25.0,0.99852,0.0,0.18527]
[1777630896373,57.88,77306.59,25.0,0.99853,0.0,0.18455]
[1777630897381,57.88,77309.42,25.0,0.99853,0.0,0.18386]
[1777630898387,57.88,77311.16,25.0,0.99854,0.0,0.18344]
[1777630899395,57.88,77311.69,25.0,0.99854,0.0,0.18331]
[1777630903058,57.88,77311.57,25.0,0.99854,0.0,0.18334]
[1777630906444,57.88,77313.42,25.0,0.99854,0.0,0.18289]
[1777630907451,57.88,77319.3,25.0,0.99855,0.0,0.18147]
[1777630908458,57.88,77324.54,25.0,0.99856,0.0,0.18021]
[1777630909465,57.88,77326.54,25.0,0.99857,0.0,0.17974]
[1777630911479,57.88,77329.71,25.0,0.99857,0.0,0.17898]
[1777630912486,57.88,77330.53,25.0,0.99858,0.0,0.17879]
[1777630913493,57.88,77329.56,25.0,0.99857,0.0,0.17902]
[1777630918528,57.88,77329.02,25.0,0.99857,0.0,0.17915]
[1777630923563,57.88,77328.98,25.0,0.99857,0.0,0.17916]
[1777630928823,57.88,77329.02,25.0,0.99857,0.0,0.17915]
[1777630929605,57.88,77329.69,25.0,0.99857,0.0,0.17899]
[1777630932626,57.88,77330.51,25.0,0.99858,0.0,0.17879]
[1777630933633,57.88,77331.01,25.0,0.99858,0.0,0.17867]
[1777630936654,57.88,77331.71,25.0,0.99858,0.0,0.17851]
[1777630937661,57.88,77331.22,25.0,0.99858,0.0,0.17862]
[1777630939675,57.88,77330.64,25.0,0.99858,0.0,0.17876]
[1777630944710,57.88,77330.56,25.0,0.99858,0.0,0.17878]
[1777630945717,57.88,77329.79,25.0,0.99857,0.0,0.17896]
[1777630948738,57.88,77328.75,25.0,0.99857,0.0,0.17921]
[1777630950751,57.88,77329.24,25.0,0.99857,0.0,0.17909]
[1777630951758,57.88,77330.56,25.0,0.99858,0.0,0.1781]
[1777630954780,57.88,77329.08,25.0,0.99858,0.0,0.17846]
[1777630956794,57.88,77331.25,25.0,0.99858,0.0,0.17794]
[1777630959815,57.88,77332.14,25.0,0.99859,0.0,0.17773]
[1777630960821,57.88,77333.5,25.0,0.99859,0.0,0.17741]
[1777630965163,57.88,77333.76,25.0,0.99859,0.0,0.17735]
[1777630966575,57.88,77334.04,25.0,0.99859,0.0,0.17728]
[1777630967871,57.88,77335.94,25.0,0.99859,0.0,0.17683]
[1777630968878,57.88,77336.58,25.0,0.99859,0.0,0.17668]
[1777630973913,57.88,77336.84,25.0,0.99859,0.0,0.17662]
[1777630978948,57.88,77336.7,25.0,0.99859,0.0,0.17666]
[1777630981968,57.88,77334.57,25.0,0.99859,0.0,0.17716]
[1777630982976,57.88,77333.44,25.0,0.99859,0.0,0.17742]
[1777630983983,57.88,77334.95,25.0,0.99859,0.0,0.17707]
[1777630984990,57.88,77336.03,25.0,0.99859,0.0,0.17681]
[1777630985997,57.88,77336.92,25.0,0.99859,0.0,0.1766]
[1777630988011,57.88,77337.45,25.0,0.9986,0.0,0.17648]
[1777630992046,57.88,77337.94,25.0,0.9986,0.0,0.17636]
[1777630994059,57.88,77336.18,25.0,0.99859,0.0,0.17678]
[1777630997080,57.88,77334.74,25.0,0.99859,0.0,0.17712]
[1777630998087,57.88,77334.16,25.0,0.99859,0.0,0.17725]
[1777631003122,57.88,77334.25,25.0,0.99859,0.0,0.17723]
[1777631008157,57.88,77334.04,25.0,0.99859,0.0,0.17728]
[1777631011178,57.88,77334.73,25.0,0.9986,0.0,0.17645]
[1777631013806,57.88,77334.89,25.0,0.9986,0.0,0.17641]
[1777631013846,57.88,77334.89,25.0,0.9986,0.0,0.17641]
[1777631014399,57.88,77334.89,25.0,0.9986,0.0,0.17641]
[1777631014421,57.88,77347.39,25.0,0.99862,0.0,0.1735]
[1777631014857,57.88,77347.39,25.0,0.99862,0.0,0.1735]
[1777631015592,57.88,77371.35,25.0,0.99867,0.0,0.16803]
[1777631016213,57.88,77381.62,25.0,0.99869,0.0,0.16574]
[1777631017220,57.88,77381.41,25.0,0.99869,0.0,0.16578]
[1777631018305,57.88,77381.41,25.0,0.99869,0.0,0.16578]
[1777631018369,57.88,77389.85,25.0,0.99871,0.0,0.16392]
[1777631019234,57.88,77393.99,25.0,0.99871,0.0,0.16301]
[1777631019986,57.88,77393.99,25.0,0.99871,0.0,0.16301]
[1777631020241,57.88,77396.19,25.0,0.99872,0.0,0.16253]
[1777631021248,57.88,77397.89,25.0,0.99872,0.0,0.16216]
[1777631025276,57.88,77398.69,25.0,0.99872,0.0,0.16198]
[1777631026458,57.88,77398.69,25.0,0.99872,0.0,0.16198]
[1777631026481,57.88,77400.86,25.0,0.99873,0.0,0.16151]
[1777631027290,57.88,77404.95,25.0,0.99873,0.0,0.16063]
[1777631028297,57.88,77406.82,25.0,0.99874,0.0,0.16022]
[1777631030311,57.88,77404.38,25.0,0.99873,0.0,0.16075]
[1777631031317,57.88,77403.58,25.0,0.99873,0.0,0.16092]
[1777631033332,57.88,77404.85,25.0,0.99873,0.0,0.16065]
[1777631034339,57.88,77405.62,25.0,0.99874,0.0,0.16048]
[1777631037360,57.88,77404.39,25.0,0.99873,0.0,0.16075]
[1777631038367,57.88,77405.44,25.0,0.99874,0.0,0.16052]
[1777631042395,57.88,77406.24,25.0,0.99874,0.0,0.16035]
[1777631043402,57.88,77407.84,25.0,0.99874,0.0,0.16]
[1777631045416,57.88,77406.56,25.0,0.99874,0.0,0.16028]
[1777631048437,57.88,77407.42,25.0,0.99874,0.0,0.16009]
[1777631051458,57.88,77406.0,25.0,0.99874,0.0,0.1604]
[1777631052465,57.88,77403.22,25.0,0.99873,0.0,0.161]
[1777631053472,57.88,77401.77,25.0,0.99873,0.0,0.16132]
[1777631057500,57.88,77399.37,25.0,0.99872,0.0,0.16184]
[1777631058507,57.88,77397.94,25.0,0.99872,0.0,0.16215]
[1777631059514,57.88,77395.12,25.0,0.99872,0.0,0.16276]
[1777631064548,57.88,77393.91,25.0,0.99871,0.0,0.16303]
[1777631069584,57.88,77394.37,25.0,0.99871,0.0,0.16293]
[1777631070590,57.88,77393.45,25.0,0.99871,0.0,0.16313]
[1777631075626,57.88,77392.9,25.0,0.99872,0.0,0.16262]
[1777631076590,57.88,77392.9,25.0,0.99872,0.0,0.16262]
[1777631076632,57.88,77393.31,25.0,0.99872,0.0,0.16253]
[1777631079654,57.88,77392.58,25.0,0.99872,0.0,0.16269]
[1777631080660,57.88,77393.32,25.0,0.99872,0.0,0.16253]
[1777631084688,57.88,77392.31,25.0,0.99872,0.0,0.16275]
[1777631089723,57.88,77392.45,25.0,0.99872,0.0,0.16272]
[1777631092745,57.88,77391.28,25.0,0.99871,0.0,0.16297]
[1777631097780,57.88,77391.49,25.0,0.99871,0.0,0.16293]
[1777631099794,57.88,77388.28,25.0,0.99871,0.0,0.16363]
[1777631100931,57.88,77383.36,25.0,0.9987,0.0,0.16472]
[1777631101810,57.88,77376.54,25.0,0.99868,0.0,0.16623]
[1777631102817,57.88,77374.0,25.0,0.99868,0.0,0.16679]
[1777631103824,57.88,77372.77,25.0,0.99868,0.0,0.16707]
[1777631104831,57.88,77371.03,25.0,0.99867,0.0,0.16746]
[1777631106221,57.88,77371.03,25.0,0.99867,0.0,0.16746]
[1777631106328,57.88,77371.03,25.0,0.99867,0.0,0.16746]
[1777631106406,57.88,77368.7,25.0,0.99867,0.0,0.16798]
[1777631107063,57.88,77368.7,25.0,0.99867,0.0,0.16798]
[1777631107852,57.88,77363.36,25.0,0.99866,0.0,0.16919]
[1777631109866,57.88,77362.4,25.0,0.99866,0.0,0.16941]
[1777631112887,57.88,77370.69,25.0,0.99867,0.0,0.16754]
[1777631113894,57.88,77376.34,25.0,0.99868,0.0,0.16627]
[1777631114901,57.88,77375.77,25.0,0.99868,0.0,0.1664]
[1777631119936,57.88,77376.21,25.0,0.99868,0.0,0.1663]
[1777631124971,57.88,77375.96,25.0,0.99868,0.0,0.16636]
[1777631125978,57.88,77374.7,25.0,0.99868,0.0,0.16664]
[1777631127992,57.88,77373.68,25.0,0.99868,0.0,0.16687]
[1777631128999,57.88,77374.4,25.0,0.99868,0.0,0.16671]
[1777631133028,57.88,77373.33,25.0,0.99868,0.0,0.1663]
[1777631134035,57.88,77371.15,25.0,0.99868,0.0,0.16679]
[1777631135042,57.88,77370.09,25.0,0.99868,0.0,0.16703]
[1777631140077,57.88,77370.16,25.0,0.99868,0.0,0.16701]
[1777631141084,57.88,77369.22,25.0,0.99868,0.0,0.16722]
[1777631142091,57.88,77369.8,25.0,0.99868,0.0,0.16709]
[1777631145112,57.88,77367.45,25.0,0.99867,0.0,0.16762]
[1777631146119,57.88,77365.55,25.0,0.99867,0.0,0.16805]
[1777631149139,57.88,77364.65,25.0,0.99867,0.0,0.16825]
[1777631151766,57.88,77364.4,25.0,0.99867,0.0,0.16831]
[1777631151153,57.88,77361.06,25.0,0.99866,0.0,0.16906]
[1777631156189,57.88,77360.59,25.0,0.99866,0.0,0.16917]
[1777631157195,57.88,77361.59,25.0,0.99866,0.0,0.16894]
[1777631158202,57.88,77360.79,25.0,0.99866,0.0,0.16912]
[1777631159210,57.88,77363.68,25.0,0.99866,0.0,0.16847]
[1777631160217,57.88,77364.95,25.0,0.99867,0.0,0.16818]
[1777631165252,57.88,77365.44,25.0,0.99867,0.0,0.16807]
[1777631171294,57.88,77365.28,25.0,0.99867,0.0,0.16811]
[1777631172301,57.88,77363.68,25.0,0.99866,0.0,0.16847]
[1777631174315,57.88,77362.76,25.0,0.99866,0.0,0.16868]
[1777631176329,57.88,77361.7,25.0,0.99866,0.0,0.16891]
[1777631180358,57.88,77360.96,25.0,0.99866,0.0,0.16908]
[1777631181364,57.88,77358.77,25.0,0.99865,0.0,0.16958]
[1777631182371,57.88,77357.1,25.0,0.99865,0.0,0.16996]
[1777631186399,57.88,77356.31,25.0,0.99865,0.0,0.17014]
[1777631188413,57.88,77354.08,25.0,0.99865,0.0,0.17065]
[1777631189419,57.88,77352.13,25.0,0.99864,0.0,0.17109]
[1777631190427,57.88,77351.41,25.0,0.99864,0.0,0.17126]
[1777631191434,57.88,77349.34,25.0,0.99864,0.0,0.17107]
[1777631192441,57.88,77348.49,25.0,0.99864,0.0,0.17127]
[1777631197476,57.88,77348.05,25.0,0.99864,0.0,0.17137]
[1777631201504,57.88,77350.68,25.0,0.99864,0.0,0.17077]
[1777631202511,57.88,77352.71,25.0,0.99865,0.0,0.1703]
[1777631206538,57.88,77355.83,25.0,0.99865,0.0,0.1696]
[1777631207546,57.88,77358.02,25.0,0.99866,0.0,0.1691]
[1777631208553,57.88,77355.99,25.0,0.99865,0.0,0.16956]
[1777631210408,57.88,77356.52,25.0,0.99866,0.0,0.16944]
[1777631210572,57.88,77356.52,25.0,0.99866,0.0,0.16944]
[1777631210613,57.88,77353.4,25.0,0.99865,0.0,0.17015]
[1777631211576,57.88,77350.48,25.0,0.99864,0.0,0.17081]
[1777631212582,57.88,77348.39,25.0,0.99864,0.0,0.17129]
[1777631214329,57.88,77348.14,25.0,0.99864,0.0,0.17135]
[1777631216611,57.88,77346.73,25.0,0.99864,0.0,0.17167]
[1777631221646,57.88,77346.16,25.0,0.99863,0.0,0.1718]
[1777631223659,57.88,77344.92,25.0,0.99863,0.0,0.17209]
[1777631228695,57.88,77344.76,25.0,0.99863,0.0,0.17212]
[1777631233730,57.88,77344.7,25.0,0.99863,0.0,0.17214]
[1777631238765,57.88,77344.66,25.0,0.99863,0.0,0.17215]
[1777631243800,57.88,77344.39,25.0,0.99863,0.0,0.17221]
[1777631248835,57.88,77343.75,25.0,0.99863,0.0,0.17236]
[1777631251856,57.88,77343.27,25.0,0.99863,0.0,0.17181]
[1777631256890,57.88,77342.26,25.0,0.99863,0.0,0.17204]
[1777631257897,57.88,77339.06,25.0,0.99863,0.0,0.17278]
[1777631258905,57.88,77338.14,25.0,0.99862,0.0,0.17299]
[1777631261926,57.88,77337.29,25.0,0.99862,0.0,0.17319]
[1777631262933,57.88,77335.63,25.0,0.99862,0.0,0.17357]
[1777631266961,57.88,77334.56,25.0,0.99862,0.0,0.17382]
[1777631268975,57.88,77332.62,25.0,0.99861,0.0,0.17427]
[1777631270989,57.88,77331.16,25.0,0.99861,0.0,0.17461]
[1777631277031,57.88,77334.35,25.0,0.99862,0.0,0.17387]
[1777631278038,57.88,77335.06,25.0,0.99862,0.0,0.1737]
[1777631281059,57.88,77335.71,25.0,0.99862,0.0,0.17355]
[1777631286094,57.88,77335.79,25.0,0.99862,0.0,0.17354]
[1777631288108,57.88,77337.99,25.0,0.99862,0.0,0.17303]
[1777631289115,57.88,77341.1,25.0,0.99863,0.0,0.17231]
[1777631292135,57.88,77337.49,25.0,0.99862,0.0,0.17314]
[1777631293142,57.88,77336.16,25.0,0.99862,0.0,0.17345]
[1777631296164,57.88,77336.88,25.0,0.99862,0.0,0.17328]
[1777631301199,57.88,77336.57,25.0,0.99862,0.0,0.17335]
[1777631306234,57.88,77336.6,25.0,0.99862,0.0,0.17335]
[1777631311268,57.88,77336.3,25.0,0.99862,0.0,0.17276]
[1777631316304,57.88,77336.25,25.0,0.99862,0.0,0.17277]
[1777631321339,57.88,77336.7,25.0,0.99863,0.0,0.17266]
[1777631326373,57.88,77335.77,25.0,0.99862,0.0,0.17288]
[1777631329395,57.88,77334.96,25.0,0.99862,0.0,0.17307]
[1777631334430,57.88,77333.17,25.0,0.99862,0.0,0.17348]
[1777631337515,57.88,77331.86,25.0,0.99862,0.0,0.17378]
[1777631339530,57.88,77330.69,25.0,0.99861,0.0,0.17406]
[1777631341543,57.88,77331.36,25.0,0.99861,0.0,0.1739]
[1777631343558,57.88,77332.86,25.0,0.99862,0.0,0.17355]
[1777631344565,57.88,77333.77,25.0,0.99862,0.0,0.17334]
[1777631351614,57.88,77334.3,25.0,0.99862,0.0,0.17322]
[1777631354635,57.88,77335.85,25.0,0.99862,0.0,0.17286]
[1777631356649,57.88,77335.18,25.0,0.99862,0.0,0.17301]
[1777631360677,57.88,77334.51,25.0,0.99862,0.0,0.17317]
[1777631364705,57.88,77333.78,25.0,0.99862,0.0,0.17334]
[1777631369740,57.88,77333.76,25.0,0.99862,0.0,0.17334]
[1777631370747,57.88,77334.98,25.0,0.99862,0.0,0.17306]
[1777631374775,57.88,77334.63,25.0,0.99863,0.0,0.17248]
[1777631380817,57.88,77334.82,25.0,0.99863,0.0,0.17244]
[1777631385851,57.88,77334.16,25.0,0.99863,0.0,0.17259]
[1777631390887,57.88,77334.31,25.0,0.99863,0.0,0.17255]
[1777631395924,57.88,77335.32,25.0,0.99863,0.0,0.17232]
[1777631400958,57.88,77335.46,25.0,0.99863,0.0,0.17229]
[1777631403980,57.88,77333.39,25.0,0.99862,0.0,0.17277]
[1777631404987,57.88,77330.48,25.0,0.99862,0.0,0.17344]
[1777631405994,57.88,77327.95,25.0,0.99861,0.0,0.17403]
[1777631407001,57.88,77326.35,25.0,0.99861,0.0,0.1744]
[1777631408008,57.88,77325.39,25.0,0.99861,0.0,0.17462]
[1777631413047,57.88,77325.84,25.0,0.99861,0.0,0.17452]
[1777631418082,57.88,77324.66,25.0,0.99861,0.0,0.17479]
[1777631418454,57.88,77324.66,25.0,0.99861,0.0,0.17479]
[1777631418577,57.88,77324.66,25.0,0.99861,0.0,0.17479]
[1777631419088,57.88,77324.72,25.0,0.99861,0.0,0.17478]
[1777631420327,57.88,77324.36,25.0,0.99861,0.0,0.17486]
[1777631420574,57.88,77324.36,25.0,0.99861,0.0,0.17486]
[1777631422110,57.88,77323.16,25.0,0.9986,0.0,0.17514]
[1777631428153,57.88,77322.34,25.0,0.9986,0.0,0.17534]
[1777631433188,57.88,77322.65,25.0,0.99861,0.0,0.1746]
[1777631437216,57.88,77325.39,25.0,0.99861,0.0,0.17396]
[1777631438223,57.88,77330.25,25.0,0.99862,0.0,0.17283]
[1777631443258,57.88,77330.48,25.0,0.99862,0.0,0.17278]
[1777631448292,57.88,77330.67,25.0,0.99862,0.0,0.17273]
[1777631449300,57.88,77333.18,25.0,0.99863,0.0,0.17215]
[1777631450307,57.88,77334.61,25.0,0.99863,0.0,0.17182]
[1777631451314,57.88,77335.97,25.0,0.99863,0.0,0.17151]
[1777631455343,57.88,77337.15,25.0,0.99864,0.0,0.17124]
[1777631461385,57.88,77336.9,25.0,0.99864,0.0,0.1713]
[1777631462392,57.88,77342.41,25.0,0.99865,0.0,0.17004]
[1777631463399,57.88,77346.04,25.0,0.99865,0.0,0.16921]
[1777631465413,57.88,77346.66,25.0,0.99866,0.0,0.16907]
[1777631470448,57.88,77346.75,25.0,0.99866,0.0,0.16905]
[1777631475483,57.88,77347.28,25.0,0.99866,0.0,0.16893]
[1777631476490,57.88,77347.82,25.0,0.99866,0.0,0.16881]
[1777631477497,57.88,77348.71,25.0,0.99866,0.0,0.16861]
[1777631478504,57.88,77347.98,25.0,0.99866,0.0,0.16877]
[1777631483539,57.88,77347.78,25.0,0.99866,0.0,0.16882]
[1777631488574,57.88,77347.86,25.0,0.99866,0.0,0.1688]
[1777631494616,57.88,77347.81,25.0,0.99866,0.0,0.16816]
[1777631498515,57.88,77347.63,25.0,0.99866,0.0,0.1682]
[1777631503679,57.88,77347.19,25.0,0.99866,0.0,0.1683]
[1777631508718,57.88,77346.56,25.0,0.99866,0.0,0.16845]
[1777631509725,57.88,77346.0,25.0,0.99866,0.0,0.16857]
[1777631514759,57.88,77346.28,25.0,0.99866,0.0,0.16851]
[1777631519795,57.88,77346.06,25.0,0.99866,0.0,0.16856]
[1777631525836,57.88,77345.45,25.0,0.99866,0.0,0.1687]
[1777631527851,57.88,77346.15,25.0,0.99866,0.0,0.16854]
[1777631532886,57.88,77346.11,25.0,0.99866,0.0,0.16855]
[1777631533893,57.88,77339.59,25.0,0.99865,0.0,0.17003]
[1777631534900,57.88,77330.56,25.0,0.99863,0.0,0.1721]
[1777631535907,57.88,77330.11,25.0,0.99863,0.0,0.1722]
[1777631537921,57.88,77329.19,25.0,0.99863,0.0,0.17241]
[1777631539934,57.88,77327.96,25.0,0.99862,0.0,0.1727]
[1777631543146,57.88,77327.93,25.0,0.99862,0.0,0.1727]
[1777631543193,57.88,77327.0,25.0,0.99862,0.0,0.17292]
[1777631543963,57.88,77324.93,25.0,0.99862,0.0,0.1734]
[1777631544339,57.88,77324.93,25.0,0.99862,0.0,0.1734]
[1777631544970,57.88,77319.77,25.0,0.99861,0.0,0.1746]
[1777631545977,57.88,77315.38,25.0,0.9986,0.0,0.17563]
[1777631546984,57.88,77313.26,25.0,0.99859,0.0,0.17613]
[1777631547991,57.88,77311.54,25.0,0.99859,0.0,0.17653]
[1777631552018,57.88,77311.08,25.0,0.99859,0.0,0.17597]
[1777631554033,57.88,77309.97,25.0,0.99859,0.0,0.17623]
[1777631555040,57.88,77310.91,25.0,0.99859,0.0,0.17601]
[1777631559068,57.88,77312.26,25.0,0.9986,0.0,0.17569]
[1777631560075,57.88,77313.45,25.0,0.9986,0.0,0.17541]
[1777631561082,57.88,77314.08,25.0,0.9986,0.0,0.17526]
[1777631566117,57.88,77313.85,25.0,0.9986,0.0,0.17531]
[1777631570145,57.88,77312.76,25.0,0.9986,0.0,0.17557]
[1777631572159,57.88,77312.01,25.0,0.9986,0.0,0.17575]
[1777631577194,57.88,77311.81,25.0,0.9986,0.0,0.17579]
[1777631582229,57.88,77311.52,25.0,0.99859,0.0,0.17586]
[1777631587264,57.88,77311.62,25.0,0.9986,0.0,0.17584]
[1777631592299,57.88,77312.11,25.0,0.9986,0.0,0.17572]
[1777631594313,57.88,77312.84,25.0,0.9986,0.0,0.17555]
[1777631596327,57.88,77313.66,25.0,0.9986,0.0,0.17536]
[1777631601362,57.88,77313.74,25.0,0.9986,0.0,0.17534]
[1777631604383,57.88,77312.81,25.0,0.9986,0.0,0.17556]
[1777631609417,57.88,77312.75,25.0,0.9986,0.0,0.17557]
[1777631611630,57.88,77312.43,25.0,0.9986,0.0,0.17565]
[1777631612327,57.88,77312.47,25.0,0.9986,0.0,0.17497]
[1777631612439,57.88,77308.3,25.0,0.99859,0.0,0.17595]
[1777631613446,57.88,77307.21,25.0,0.99859,0.0,0.1762]
[1777631614327,57.88,77307.21,25.0,0.99859,0.0,0.1762]
[1777631614453,57.88,77303.72,25.0,0.99858,0.0,0.17703]
[1777631615460,57.88,77301.5,25.0,0.99858,0.0,0.17755]
[1777631616467,57.88,77300.34,25.0,0.99858,0.0,0.17783]
[1777631621502,57.88,77300.14,25.0,0.99858,0.0,0.17787]
[1777631622509,57.88,77299.45,25.0,0.99858,0.0,0.17804]
[1777631624522,57.88,77300.27,25.0,0.99858,0.0,0.17784]
[1777631627544,57.88,77299.62,25.0,0.99858,0.0,0.178]
[1777631628550,57.88,77298.03,25.0,0.99857,0.0,0.17838]
[1777631636606,57.88,77298.65,25.0,0.99857,0.0,0.17823]
[1777631637614,57.88,77297.95,25.0,0.99857,0.0,0.1784]
[1777631639628,57.88,77297.1,25.0,0.99857,0.0,0.1786]
[1777631641643,57.88,77295.22,25.0,0.99857,0.0,0.17905]
[1777631643044,57.88,77295.22,25.0,0.99857,0.0,0.17905]
[1777631643656,57.88,77292.75,25.0,0.99856,0.0,0.17964]
[1777631644663,57.88,77290.02,25.0,0.99856,0.0,0.18029]
[1777631648691,57.88,77291.28,25.0,0.99856,0.0,0.17999]
[1777631649698,57.88,77293.3,25.0,0.99856,0.0,0.17951]
[1777631654733,57.88,77291.61,25.0,0.99856,0.0,0.17991]
[1777631656747,57.88,77297.08,25.0,0.99857,0.0,0.1786]
[1777631657754,57.88,77298.58,25.0,0.99857,0.0,0.17825]
[1777631661782,57.88,77299.22,25.0,0.99857,0.0,0.17809]
[1777631668831,57.88,77299.21,25.0,0.99857,0.0,0.1781]
[1777631673866,57.88,77298.6,25.0,0.99858,0.0,0.17756]
[1777631678712,57.88,77298.22,25.0,0.99858,0.0,0.17765]
[1777631679748,57.88,77298.22,25.0,0.99858,0.0,0.17765]
[1777631679825,57.88,77298.22,25.0,0.99858,0.0,0.17765]
[1777631679833,57.88,77298.22,25.0,0.99858,0.0,0.17765]
[1777631682928,57.88,77299.27,25.0,0.99858,0.0,0.1774]
[1777631686957,57.88,77298.57,25.0,0.99858,0.0,0.17757]
[1777631696021,57.88,77298.41,25.0,0.99858,0.0,0.17761]
[1777631702063,57.88,77298.91,25.0,0.99858,0.0,0.17749]
[1777631707098,57.88,77299.03,25.0,0.99858,0.0,0.17746]
[1777631716161,57.88,77298.81,25.0,0.99858,0.0,0.17751]
[1777631723209,57.88,77298.65,25.0,0.99858,0.0,0.17755]
[1777631735294,57.88,77296.91,25.0,0.99858,0.0,0.17728]
[1777631736300,57.88,77294.1,25.0,0.99857,0.0,0.17795]
[1777631738315,57.88,77292.88,25.0,0.99857,0.0,0.17824]
[1777631739322,57.88,77293.65,25.0,0.99857,0.0,0.17806]
[1777631744357,57.88,77293.68,25.0,0.99857,0.0,0.17805]
[1777631750399,57.88,77293.97,25.0,0.99857,0.0,0.17798]
[1777631754427,57.88,77294.54,25.0,0.99858,0.0,0.17785]
[1777631756440,57.88,77293.84,25.0,0.99857,0.0,0.17801]
[1777631758455,57.88,77294.43,25.0,0.99858,0.0,0.17787]
[1777631763490,57.88,77294.28,25.0,0.99857,0.0,0.17791]
[1777631768525,57.88,77293.7,25.0,0.99857,0.0,0.17805]
[1777631770539,57.88,77294.29,25.0,0.99857,0.0,0.17791]
[1777631776581,57.88,77294.09,25.0,0.99857,0.0,0.17795]
[1777631781616,57.88,77293.52,25.0,0.99857,0.0,0.17809]
[1777631786651,57.88,77293.22,25.0,0.99857,0.0,0.17816]
[1777631791686,57.88,77293.19,25.0,0.99858,0.0,0.17749]
[1777631796721,57.88,77293.34,25.0,0.99858,0.0,0.17745]
[1777631801755,57.88,77293.14,25.0,0.99858,0.0,0.1775]
[1777631807798,57.88,77294.54,25.0,0.99858,0.0,0.17717]
[1777631811826,57.88,77296.77,25.0,0.99859,0.0,0.17664]
[1777631812833,57.88,77298.8,25.0,0.99859,0.0,0.17616]
[1777631813840,57.88,77299.42,25.0,0.99859,0.0,0.17601]
[1777631817868,57.88,77298.43,25.0,0.99859,0.0,0.17625]
[1777631818875,57.88,77295.73,25.0,0.99858,0.0,0.17689]
[1777631823910,57.88,77296.2,25.0,0.99858,0.0,0.17677]
[1777631828945,57.88,77296.34,25.0,0.99858,0.0,0.17674]
[1777631832973,57.88,77295.13,25.0,0.99858,0.0,0.17703]
[1777631835993,57.88,77294.48,25.0,0.99858,0.0,0.17718]
[1777631837000,57.88,77293.57,25.0,0.99858,0.0,0.1774]
[1777631839015,57.88,77292.85,25.0,0.99858,0.0,0.17757]
[1777631840024,57.88,77292.28,25.0,0.99858,0.0,0.1777]
[1777631841031,57.88,77290.68,25.0,0.99857,0.0,0.17808]
[1777631842038,57.88,77279.06,25.0,0.99855,0.0,0.18087]
[1777631842701,57.88,77279.06,25.0,0.99855,0.0,0.18087]
[1777631843045,57.88,77276.8,25.0,0.99854,0.0,0.18142]
[1777631845060,57.88,77276.06,25.0,0.99854,0.0,0.18159]
[1777631847092,57.88,77275.86,25.0,0.99854,0.0,0.18164]
[1777631848081,57.88,77275.22,25.0,0.99854,0.0,0.1818]
[1777631855130,57.88,77274.86,25.0,0.99854,0.0,0.18119]
[1777631857144,57.88,77275.97,25.0,0.99855,0.0,0.18093]
[1777631862179,57.88,77275.87,25.0,0.99855,0.0,0.18095]
[1777631867214,57.88,77275.67,25.0,0.99855,0.0,0.181]
[1777631870235,57.88,77274.72,25.0,0.99854,0.0,0.18123]
[1777631872248,57.88,77274.0,25.0,0.99854,0.0,0.1814]
[1777631873256,57.88,77272.59,25.0,0.99854,0.0,0.18174]
[1777631878291,57.88,77272.38,25.0,0.99854,0.0,0.18179]
[1777631883326,57.88,77272.63,25.0,0.99854,0.0,0.18173]
[1777631888361,57.88,77272.54,25.0,0.99854,0.0,0.18176]
[1777631893396,57.88,77271.84,25.0,0.99854,0.0,0.18193]
[1777631898431,57.88,77269.94,25.0,0.99853,0.0,0.18239]
[1777631899438,57.88,77268.92,25.0,0.99853,0.0,0.18264]
[1777631904472,57.88,77268.65,25.0,0.99853,0.0,0.1827]
[1777631909507,57.88,77268.52,25.0,0.99853,0.0,0.18273]
[1777631910515,57.88,77267.88,25.0,0.99853,0.0,0.18289]
[1777631911522,57.88,77267.23,25.0,0.99853,0.0,0.18235]
[1777631916557,57.88,77267.66,25.0,0.99853,0.0,0.18225]
[1777631921592,57.88,77267.86,25.0,0.99853,0.0,0.1822]
[1777631923606,57.88,77266.41,25.0,0.99853,0.0,0.18255]
[1777631924613,57.88,77265.6,25.0,0.99853,0.0,0.18275]
[1777631929648,57.88,77265.83,25.0,0.99853,0.0,0.18269]
[1777631934683,57.88,77265.79,25.0,0.99853,0.0,0.1827]
[1777631939718,57.88,77266.22,25.0,0.99853,0.0,0.1826]
[1777631944753,57.88,77266.08,25.0,0.99853,0.0,0.18263]
[1777631949788,57.88,77265.87,25.0,0.99853,0.0,0.18268]
[1777631952809,57.88,77266.88,25.0,0.99853,0.0,0.18244]
[1777631954823,57.88,77264.51,25.0,0.99853,0.0,0.18302]
[1777631960865,57.88,77265.29,25.0,0.99853,0.0,0.18282]
[1777631963886,57.88,77264.4,25.0,0.99853,0.0,0.18304]
[1777631964892,57.88,77260.99,25.0,0.99852,0.0,0.18388]
[1777631966907,57.88,77260.28,25.0,0.99852,0.0,0.18405]
[1777631969105,57.88,77260.31,25.0,0.99852,0.0,0.18404]
[1777631970333,57.88,77260.61,25.0,0.99852,0.0,0.18397]
[1777631970434,57.88,77258.05,25.0,0.99851,0.0,0.1846]
[1777631971506,57.88,77257.0,25.0,0.99852,0.0,0.18415]
[1777631972949,57.88,77256.35,25.0,0.99852,0.0,0.18431]
[1777631974324,57.88,77256.35,25.0,0.99852,0.0,0.18431]
[1777631979999,57.88,77256.18,25.0,0.99851,0.0,0.18436]
[1777631982013,57.88,77255.35,25.0,0.99851,0.0,0.18456]
[1777631983019,57.88,77250.74,25.0,0.9985,0.0,0.1857]
[1777631985034,57.88,77249.97,25.0,0.9985,0.0,0.18589]
[1777631989062,57.88,77249.23,25.0,0.9985,0.0,0.18607]
[1777631990069,57.88,77244.16,25.0,0.99849,0.0,0.18733]
[1777631991075,57.88,77241.39,25.0,0.99848,0.0,0.18802]
[1777631993090,57.88,77239.83,25.0,0.99848,0.0,0.18841]
[1777631997118,57.88,77238.87,25.0,0.99848,0.0,0.18866]
[1777631999525,57.88,77239.04,25.0,0.99848,0.0,0.18861]
[1777631999578,57.88,77239.04,25.0,0.99848,0.0,0.18861]
[1777631999588,57.88,77238.99,25.0,0.99848,0.0,0.18863]
[1777632000854,57.88,77238.69,25.0,0.99848,0.0,0.1887]
[1777632001146,57.88,77234.57,25.0,0.99847,0.0,0.18974]
[1777632003162,57.88,77233.96,25.0,0.99847,0.0,0.18989]
[1777632004167,57.88,77232.52,25.0,0.99846,0.0,0.19025]
[1777632006307,57.88,77232.73,25.0,0.99846,0.0,0.1902]
[1777632006373,57.88,77233.87,25.0,0.99847,0.0,0.18991]
[1777632007188,57.88,77240.34,25.0,0.99848,0.0,0.18829]
[1777632008195,57.88,77241.57,25.0,0.99848,0.0,0.18798]
[1777632009202,57.88,77240.67,25.0,0.99848,0.0,0.1882]
[1777632011216,57.88,77239.53,25.0,0.99848,0.0,0.18849]
[1777632017259,57.88,77239.07,25.0,0.99848,0.0,0.18861]
[1777632022297,57.88,77239.0,25.0,0.99848,0.0,0.18862]
[1777632027330,57.88,77238.6,25.0,0.99848,0.0,0.18872]
[1777632028337,57.88,77239.21,25.0,0.99848,0.0,0.18857]
[1777632033372,57.88,77239.17,25.0,0.99848,0.0,0.18787]
[1777632039413,57.88,77239.16,25.0,0.99848,0.0,0.18787]
[1777632044449,57.88,77239.46,25.0,0.99848,0.0,0.18779]
[1777632047470,57.88,77240.2,25.0,0.99849,0.0,0.18761]
[1777632050491,57.88,77239.61,25.0,0.99848,0.0,0.18776]
[1777632056533,57.88,77240.03,25.0,0.99848,0.0,0.18765]
[1777632061568,57.88,77239.88,25.0,0.99848,0.0,0.18769]
[1777632069107,57.88,77239.74,25.0,0.99848,0.0,0.18772]
[1777632070136,57.88,77239.74,25.0,0.99848,0.0,0.18772]
[1777632075666,57.88,77239.71,25.0,0.99848,0.0,0.18773]
[1777632080701,57.88,77239.78,25.0,0.99848,0.0,0.18771]
[1777632085736,57.88,77239.76,25.0,0.99848,0.0,0.18772]
[1777632090771,57.88,77239.65,25.0,0.99848,0.0,0.18775]
[1777632095806,57.88,77239.36,25.0,0.99849,0.0,0.18711]
[1777632096813,57.88,77237.86,25.0,0.99849,0.0,0.18748]
[1777632099834,57.88,77239.57,25.0,0.99849,0.0,0.18706]
[1777632100841,57.88,77240.36,25.0,0.99849,0.0,0.18686]
[1777632105876,57.88,77240.17,25.0,0.99849,0.0,0.18691]
[1777632110911,57.88,77240.16,25.0,0.99849,0.0,0.18691]
[1777632112925,57.88,77242.07,25.0,0.99849,0.0,0.18643]
[1777632113932,57.88,77241.41,25.0,0.99849,0.0,0.1866]
[1777632115946,57.88,77245.53,25.0,0.9985,0.0,0.18558]
[1777632120981,57.88,77245.08,25.0,0.9985,0.0,0.18569]
[1777632126016,57.88,77245.25,25.0,0.9985,0.0,0.18564]
[1777632130043,57.88,77244.68,25.0,0.9985,0.0,0.18579]
[1777632135079,57.88,77245.0,25.0,0.9985,0.0,0.18571]
[1777632140113,57.88,77245.16,25.0,0.9985,0.0,0.18567]
[1777632145149,57.88,77245.32,25.0,0.9985,0.0,0.18563]
[1777632150184,57.88,77244.84,25.0,0.9985,0.0,0.18575]
[1777632151191,57.88,77243.97,25.0,0.9985,0.0,0.18526]
[1777632156227,57.88,77244.19,25.0,0.99851,0.0,0.1852]
[1777632164283,57.88,77244.15,25.0,0.99851,0.0,0.18521]
[1777632169318,57.88,77243.84,25.0,0.9985,0.0,0.18529]
[1777632171332,57.88,77243.15,25.0,0.9985,0.0,0.18546]
[1777632172338,57.88,77242.24,25.0,0.9985,0.0,0.18568]
[1777632173346,57.88,77240.68,25.0,0.9985,0.0,0.18607]
[1777632177374,57.88,77239.95,25.0,0.9985,0.0,0.18625]
[1777632183416,57.88,77239.47,25.0,0.99849,0.0,0.18637]
[1777632188451,57.88,77239.88,25.0,0.9985,0.0,0.18627]
[1777632192235,57.88,77239.8,25.0,0.9985,0.0,0.18629]
[1777632193249,57.88,77239.8,25.0,0.9985,0.0,0.18629]
[1777632200535,57.88,77239.93,25.0,0.9985,0.0,0.18626]
[1777632208591,57.88,77240.27,25.0,0.9985,0.0,0.18617]
[1777632213626,57.88,77241.84,25.0,0.99851,0.0,0.18508]
[1777632218660,57.88,77240.67,25.0,0.9985,0.0,0.18537]
[1777632220675,57.88,77239.87,25.0,0.9985,0.0,0.18556]
[1777632226717,57.88,77239.76,25.0,0.9985,0.0,0.18559]
[1777632228731,57.88,77239.06,25.0,0.9985,0.0,0.18576]
[1777632230228,57.88,77238.57,25.0,0.9985,0.0,0.18589]
[1777632230745,57.88,77237.2,25.0,0.9985,0.0,0.18623]
[1777632231752,57.88,77236.61,25.0,0.99849,0.0,0.18637]
[1777632234773,57.88,77237.44,25.0,0.9985,0.0,0.18617]
[1777632239809,57.88,77236.47,25.0,0.99849,0.0,0.18641]
[1777632240816,57.88,77235.57,25.0,0.99849,0.0,0.18663]
[1777632245851,57.88,77235.5,25.0,0.99849,0.0,0.18665]
[1777632256928,57.88,77237.16,25.0,0.9985,0.0,0.18624]
[1777632257935,57.88,77238.25,25.0,0.9985,0.0,0.18596]
[1777632262970,57.88,77238.41,25.0,0.9985,0.0,0.18593]
[1777632266998,57.88,77239.09,25.0,0.9985,0.0,0.18576]
[1777632268006,57.88,77240.26,25.0,0.9985,0.0,0.18547]
[1777632272033,57.88,77239.88,25.0,0.99851,0.0,0.18485]
[1777632277068,57.88,77239.62,25.0,0.99851,0.0,0.18492]
[1777632278074,57.88,77238.81,25.0,0.9985,0.0,0.18512]
[1777632281096,57.88,77233.43,25.0,0.99849,0.0,0.18645]
[1777632282103,57.88,77229.73,25.0,0.99848,0.0,0.18738]
[1777632284116,57.88,77229.34,25.0,0.99848,0.0,0.18747]
[1777632289151,57.88,77229.68,25.0,0.99848,0.0,0.18739]
[1777632294187,57.88,77230.16,25.0,0.99849,0.0,0.18727]
[1777632296201,57.88,77230.98,25.0,0.99849,0.0,0.18706]
[1777632297208,57.88,77232.01,25.0,0.99849,0.0,0.18681]
[1777632299222,57.88,77231.28,25.0,0.99849,0.0,0.18699]
[1777632301236,57.88,77232.14,25.0,0.99849,0.0,0.18677]
[1777632302243,57.88,77232.93,25.0,0.99849,0.0,0.18658]
[1777632307278,57.88,77232.67,25.0,0.99849,0.0,0.18664]
[1777632312313,57.88,77231.86,25.0,0.99849,0.0,0.18684]
[1777632317348,57.88,77232.15,25.0,0.99849,0.0,0.18677]
[1777632322383,57.88,77232.63,25.0,0.99849,0.0,0.18665]
[1777632326411,57.88,77231.36,25.0,0.99849,0.0,0.18697]
[1777632327419,57.88,77232.2,25.0,0.99849,0.0,0.18676]
[1777632332453,57.88,77232.54,25.0,0.9985,0.0,0.18596]
[1777632333462,57.88,77234.07,25.0,0.9985,0.0,0.18558]
[1777632334469,57.88,77235.6,25.0,0.9985,0.0,0.18521]
[1777632335476,57.88,77236.42,25.0,0.9985,0.0,0.185]
[1777632340511,57.88,77236.53,25.0,0.99851,0.0,0.18498]
[1777632342525,57.88,77237.12,25.0,0.99851,0.0,0.18483]
[1777632344539,57.88,77235.76,25.0,0.9985,0.0,0.18517]
[1777632345546,57.88,77236.63,25.0,0.99851,0.0,0.18495]
[1777632348567,57.88,77234.75,25.0,0.9985,0.0,0.18542]
[1777632353605,57.88,77234.14,25.0,0.9985,0.0,0.18557]
[1777632359647,57.88,77234.47,25.0,0.9985,0.0,0.18549]
[1777632364684,57.88,77238.79,25.0,0.99851,0.0,0.18442]
[1777632367704,57.88,77243.32,25.0,0.99852,0.0,0.1833]
[1777632368712,57.88,77245.15,25.0,0.99852,0.0,0.18286]
[1777632370666,57.88,77245.57,25.0,0.99852,0.0,0.18275]
[1777632370726,57.88,77247.12,25.0,0.99853,0.0,0.18238]
[1777632371733,57.88,77247.69,25.0,0.99853,0.0,0.18224]
[1777632377774,57.88,77247.76,25.0,0.99853,0.0,0.18222]
[1777632378781,57.88,77246.95,25.0,0.99853,0.0,0.18242]
[1777632383816,57.88,77247.25,25.0,0.99853,0.0,0.18234]
[1777632384824,57.88,77246.68,25.0,0.99853,0.0,0.18248]
[1777632386837,57.88,77245.5,25.0,0.99852,0.0,0.18277]
[1777632387353,57.88,77245.5,25.0,0.99852,0.0,0.18277]
[1777632387845,57.88,77238.9,25.0,0.99851,0.0,0.18439]
[1777632388851,57.88,77238.03,25.0,0.99851,0.0,0.18461]
[1777632389859,57.88,77237.16,25.0,0.99851,0.0,0.18482]
[1777632393887,57.88,77234.94,25.0,0.99851,0.0,0.18466]
[1777632398922,57.88,77235.07,25.0,0.99851,0.0,0.18463]
[1777632400936,57.88,77236.04,25.0,0.99851,0.0,0.18439]
[1777632402950,57.88,77236.93,25.0,0.99851,0.0,0.18417]
[1777632404964,57.88,77236.34,25.0,0.99851,0.0,0.18432]
[1777632409998,57.88,77236.11,25.0,0.99851,0.0,0.18437]
[1777632412020,57.88,77237.03,25.0,0.99851,0.0,0.18415]
[1777632417055,57.88,77236.75,25.0,0.99851,0.0,0.18422]
[1777632422090,57.88,77237.02,25.0,0.99851,0.0,0.18415]
[1777632428132,57.88,77237.5,25.0,0.99851,0.0,0.18403]
[1777632429139,57.88,77236.52,25.0,0.99851,0.0,0.18427]
[1777632431152,57.88,77237.45,25.0,0.99851,0.0,0.18404]
[1777632437195,57.88,77236.53,25.0,0.99851,0.0,0.18427]
[1777632442230,57.88,77236.77,25.0,0.99851,0.0,0.18421]
[1777632444244,57.88,77235.55,25.0,0.99851,0.0,0.18451]
[1777632449279,57.88,77235.78,25.0,0.99851,0.0,0.18446]
[1777632452300,57.88,77235.3,25.0,0.99851,0.0,0.18387]
[1777632456328,57.88,77236.0,25.0,0.99852,0.0,0.1837]
[1777632461363,57.88,77237.44,25.0,0.99852,0.0,0.18334]
[1777632463377,57.88,77238.75,25.0,0.99852,0.0,0.18302]
[1777632465391,57.88,77237.45,25.0,0.99852,0.0,0.18334]
[1777632471432,57.88,77237.84,25.0,0.99852,0.0,0.18325]
[1777632478482,57.88,77237.45,25.0,0.99852,0.0,0.18334]
[1777632482510,57.88,77236.58,25.0,0.99852,0.0,0.18355]
[1777632487545,57.88,77236.41,25.0,0.99852,0.0,0.1836]
[1777632489559,57.88,77237.32,25.0,0.99852,0.0,0.18337]
[1777632494869,57.88,77237.08,25.0,0.99852,0.0,0.18343]
[1777632495897,57.88,77237.08,25.0,0.99852,0.0,0.18343]
[1777632500636,57.88,77237.71,25.0,0.99852,0.0,0.18328]
[1777632505671,57.88,77237.24,25.0,0.99852,0.0,0.18339]
[1777632508692,57.88,77238.11,25.0,0.99852,0.0,0.18318]
[1777632509699,57.88,77238.87,25.0,0.99852,0.0,0.18299]
[1777632512720,57.88,77238.43,25.0,0.99853,0.0,0.1824]
[1777632513730,57.88,77239.18,25.0,0.99853,0.0,0.18222]
[1777632515000,57.88,77239.18,25.0,0.99853,0.0,0.18222]
[1777632515105,57.88,77240.0,25.0,0.99853,0.0,0.18202]
[1777632515741,57.88,77255.09,25.0,0.99856,0.0,0.17837]
[1777632516749,57.88,77258.76,25.0,0.99857,0.0,0.17749]
[1777632518766,57.88,77259.47,25.0,0.99857,0.0,0.17732]
[1777632524808,57.88,77259.72,25.0,0.99857,0.0,0.17726]
[1777632529843,57.88,77260.19,25.0,0.99857,0.0,0.17715]
[1777632535885,57.88,77260.23,25.0,0.99857,0.0,0.17714]
[1777632537899,57.88,77255.18,25.0,0.99856,0.0,0.17835]
[1777632538906,57.88,77251.38,25.0,0.99855,0.0,0.17926]
[1777632543941,57.88,77251.46,25.0,0.99855,0.0,0.17924]
[1777632544948,57.88,77252.08,25.0,0.99856,0.0,0.17909]
[1777632546962,57.88,77251.48,25.0,0.99855,0.0,0.17924]
[1777632548976,57.88,77252.1,25.0,0.99856,0.0,0.17909]
[1777632550990,57.88,77251.12,25.0,0.99855,0.0,0.17932]
[1777632557035,57.88,77251.79,25.0,0.99855,0.0,0.17916]
[1777632562069,57.88,77251.29,25.0,0.99855,0.0,0.17928]
[1777632565091,57.88,77250.59,25.0,0.99855,0.0,0.17945]
[1777632568112,57.88,77251.4,25.0,0.99855,0.0,0.17926]
[1777632569119,57.88,77250.73,25.0,0.99855,0.0,0.17942]
[1777632571133,57.88,77249.77,25.0,0.99856,0.0,0.17896]
[1777632576171,57.88,77249.6,25.0,0.99856,0.0,0.179]
[1777632581206,57.88,77251.1,25.0,0.99856,0.0,0.17864]
[1777632585234,57.88,77251.9,25.0,0.99856,0.0,0.17845]
[1777632589261,57.88,77254.43,25.0,0.99857,0.0,0.17784]
[1777632590269,57.88,77256.01,25.0,0.99857,0.0,0.17746]
[1777632593290,57.88,77256.6,25.0,0.99857,0.0,0.17732]
[1777632596311,57.88,77257.2,25.0,0.99857,0.0,0.17718]
[1777632601346,57.88,77256.5,25.0,0.99857,0.0,0.17735]
[1777632606381,57.88,77256.68,25.0,0.99857,0.0,0.1773]
[1777632610409,57.88,77256.01,25.0,0.99857,0.0,0.17746]
[1777632615444,57.88,77256.8,25.0,0.99857,0.0,0.17728]
[1777632619472,57.88,77257.52,25.0,0.99857,0.0,0.1771]
[1777632624507,57.88,77257.57,25.0,0.99857,0.0,0.17709]
[1777632627528,57.88,77257.03,25.0,0.99857,0.0,0.17722]
[1777632630549,57.88,77256.48,25.0,0.99857,0.0,0.17735]
[1777632631556,57.88,77251.57,25.0,0.99857,0.0,0.17784]
[1777632632563,57.88,77248.67,25.0,0.99856,0.0,0.17853]
[1777632633570,57.88,77249.48,25.0,0.99856,0.0,0.17834]
[1777632637598,57.88,77248.72,25.0,0.99856,0.0,0.17852]
[1777632640619,57.88,77249.4,25.0,0.99856,0.0,0.17836]
[1777632647669,57.88,77249.2,25.0,0.99856,0.0,0.1784]
[1777632652703,57.88,77249.54,25.0,0.99856,0.0,0.17832]
[1777632654718,57.88,77247.82,25.0,0.99856,0.0,0.17874]
[1777632655725,57.88,77249.21,25.0,0.99856,0.0,0.1784]
[1777632660760,57.88,77249.15,25.0,0.99856,0.0,0.17842]
[1777632665795,57.88,77249.55,25.0,0.99856,0.0,0.17832]
[1777632666802,57.88,77250.63,25.0,0.99856,0.0,0.17806]
[1777632667809,57.88,77251.34,25.0,0.99856,0.0,0.17789]
[1777632672844,57.88,77250.7,25.0,0.99856,0.0,0.17805]
[1777632674929,57.88,77250.04,25.0,0.99856,0.0,0.1782]
[1777632679965,57.88,77245.66,25.0,0.99855,0.0,0.17926]
[1777632680971,57.88,77244.68,25.0,0.99855,0.0,0.17949]
[1777632684998,57.88,77245.51,25.0,0.99855,0.0,0.17929]
[1777632690033,57.88,77245.54,25.0,0.99855,0.0,0.17928]
[1777632693055,57.88,77245.14,25.0,0.99856,0.0,0.17869]
[1777632698090,57.88,77245.12,25.0,0.99856,0.0,0.17869]
[1777632699851,57.88,77245.05,25.0,0.99856,0.0,0.17871]
[1777632705139,57.88,77244.92,25.0,0.99856,0.0,0.17874]
[1777632709167,57.88,77245.76,25.0,0.99856,0.0,0.17854]
[1777632714202,57.88,77245.55,25.0,0.99856,0.0,0.17859]
[1777632717223,57.88,77244.7,25.0,0.99856,0.0,0.1788]
[1777632720244,57.88,77241.92,25.0,0.99855,0.0,0.17946]
[1777632721251,57.88,77239.46,25.0,0.99854,0.0,0.18006]
[1777632726285,57.88,77240.25,25.0,0.99855,0.0,0.17987]
[1777632727293,57.88,77240.97,25.0,0.99855,0.0,0.17969]
[1777632728300,57.88,77241.68,25.0,0.99855,0.0,0.17952]
[1777632731321,57.88,77242.86,25.0,0.99855,0.0,0.17924]
[1777632736356,57.88,77242.8,25.0,0.99855,0.0,0.17925]
[1777632741391,57.88,77242.52,25.0,0.99855,0.0,0.17932]
[1777632746426,57.88,77242.32,25.0,0.99855,0.0,0.17937]
[1777632752468,57.88,77242.34,25.0,0.99856,0.0,0.17867]
[1777632756575,57.88,77242.3,25.0,0.99856,0.0,0.17868]
[1777632757502,57.88,77244.63,25.0,0.99856,0.0,0.17812]
[1777632758510,57.88,77245.61,25.0,0.99856,0.0,0.17789]
[1777632763545,57.88,77245.7,25.0,0.99856,0.0,0.17787]
[1777632769587,57.88,77245.4,25.0,0.99856,0.0,0.17794]
[1777632771558,57.88,77245.4,25.0,0.99856,0.0,0.17794]
[1777632772652,57.88,77245.55,25.0,0.99856,0.0,0.1779]
[1777632778651,57.88,77245.51,25.0,0.99856,0.0,0.17791]
[1777632789728,57.88,77245.84,25.0,0.99856,0.0,0.17783]
[1777632790735,57.88,77249.0,25.0,0.99857,0.0,0.17708]
[1777632791742,57.88,77249.75,25.0,0.99857,0.0,0.1769]
[1777632792749,57.88,77250.38,25.0,0.99857,0.0,0.17675]
[1777632793755,57.88,77252.42,25.0,0.99858,0.0,0.17626]
[1777632798791,57.88,77252.12,25.0,0.99858,0.0,0.17634]
[1777632804345,57.88,77252.0,25.0,0.99858,0.0,0.17636]
[1777632809868,57.88,77252.07,25.0,0.99858,0.0,0.17635]
[1777632814903,57.88,77252.13,25.0,0.99858,0.0,0.17565]
[1777632818930,57.88,77252.72,25.0,0.99858,0.0,0.17551]
[1777632819938,57.88,77257.02,25.0,0.99859,0.0,0.1745]
[1777632821951,57.88,77256.15,25.0,0.99859,0.0,0.1747]
[1777632823966,57.88,77254.89,25.0,0.99859,0.0,0.175]
[1777632824973,57.88,77254.31,25.0,0.99859,0.0,0.17514]
[1777632827994,57.88,77253.44,25.0,0.99859,0.0,0.17534]
[1777632834036,57.88,77253.47,25.0,0.99859,0.0,0.17533]
[1777632838064,57.88,77254.3,25.0,0.99859,0.0,0.17514]
[1777632843099,57.88,77254.34,25.0,0.99859,0.0,0.17513]
[1777632849140,57.88,77254.44,25.0,0.99859,0.0,0.17511]
[1777632853169,57.88,77255.36,25.0,0.99859,0.0,0.17489]
[1777632858205,57.88,77255.58,25.0,0.99859,0.0,0.17484]
[1777632860219,57.88,77254.63,25.0,0.99859,0.0,0.17506]
[1777632862233,57.88,77255.23,25.0,0.99859,0.0,0.17492]
[1777632867268,57.88,77254.93,25.0,0.99859,0.0,0.17499]
[1777632872303,57.88,77254.77,25.0,0.99859,0.0,0.17435]
[1777632877338,57.88,77254.58,25.0,0.99859,0.0,0.17439]
[1777632884387,57.88,77254.74,25.0,0.99859,0.0,0.17436]
[1777632889421,57.88,77255.02,25.0,0.99859,0.0,0.17429]
[1777632894457,57.88,77255.2,25.0,0.99859,0.0,0.17425]
[1777632898781,57.88,77255.28,25.0,0.99859,0.0,0.17423]
[1777632900505,57.88,77255.19,25.0,0.99859,0.0,0.17425]
[1777632902513,57.88,77254.27,25.0,0.99859,0.0,0.17447]
[1777632903521,57.88,77253.2,25.0,0.99859,0.0,0.17472]
[1777632904528,57.88,77249.89,25.0,0.99858,0.0,0.1755]
[1777632905535,57.88,77246.76,25.0,0.99858,0.0,0.17624]
[1777632910570,57.88,77246.41,25.0,0.99858,0.0,0.17632]
[1777632913591,57.88,77245.79,25.0,0.99857,0.0,0.17647]
[1777632918626,57.88,77245.57,25.0,0.99857,0.0,0.17652]
[1777632921647,57.88,77248.18,25.0,0.99858,0.0,0.1759]
[1777632922653,57.88,77249.59,25.0,0.99858,0.0,0.17557]
[1777632926681,57.88,77248.74,25.0,0.99858,0.0,0.17577]
[1777632932724,57.88,77247.02,25.0,0.99858,0.0,0.1755]
[1777632938766,57.88,77247.8,25.0,0.99858,0.0,0.17531]
[1777632943801,57.88,77247.3,25.0,0.99858,0.0,0.17543]
[1777632947829,57.88,77247.92,25.0,0.99858,0.0,0.17528]
[1777632954880,57.88,77248.12,25.0,0.99859,0.0,0.17524]
[1777632955887,57.88,77248.69,25.0,0.99859,0.0,0.1751]
[1777632960922,57.88,77247.91,25.0,0.99858,0.0,0.17529]
[1777632965957,57.88,77247.89,25.0,0.99858,0.0,0.17529]
[1777632967971,57.88,77249.24,25.0,0.99859,0.0,0.17497]
[1777632968978,57.88,77252.87,25.0,0.9986,0.0,0.17412]
[1777632975020,57.88,77252.44,25.0,0.99859,0.0,0.17422]
[1777632980055,57.88,77252.26,25.0,0.99859,0.0,0.17426]
[1777632985090,57.88,77252.33,25.0,0.99859,0.0,0.17424]
[1777632988111,57.88,77251.35,25.0,0.99859,0.0,0.17447]
[1777632989118,57.88,77250.18,25.0,0.99859,0.0,0.17475]
[1777632990339,57.88,77251.43,25.0,0.99859,0.0,0.17446]
[1777632994153,57.88,77250.54,25.0,0.9986,0.0,0.17399]
[1777632995160,57.88,77251.1,25.0,0.9986,0.0,0.17386]
[1777633001202,57.88,77251.27,25.0,0.9986,0.0,0.17382]
[1777633006237,57.88,77251.38,25.0,0.9986,0.0,0.17379]
[1777633007244,57.88,77250.38,25.0,0.9986,0.0,0.17402]
[1777633010266,57.88,77252.03,25.0,0.9986,0.0,0.17364]
[1777633012280,57.88,77252.99,25.0,0.9986,0.0,0.17341]
[1777633017314,57.88,77252.85,25.0,0.9986,0.0,0.17344]
[1777633021846,57.88,77252.76,25.0,0.9986,0.0,0.17347]
[1777633026870,57.88,77252.86,25.0,0.9986,0.0,0.17344]
[1777633027203,57.88,77252.86,25.0,0.9986,0.0,0.17344]
[1777633032420,57.88,77253.11,25.0,0.9986,0.0,0.17338]
[1777633038462,57.88,77253.11,25.0,0.9986,0.0,0.17338]
[1777633043498,57.88,77253.11,25.0,0.9986,0.0,0.17338]
[1777633049541,57.88,77252.93,25.0,0.9986,0.0,0.17343]
[1777633051555,57.88,77252.0,25.0,0.9986,0.0,0.17297]
[1777633056590,57.88,77252.74,25.0,0.99861,0.0,0.17279]
[1777633059611,57.88,77252.05,25.0,0.9986,0.0,0.17296]
[1777633063639,57.88,77252.83,25.0,0.99861,0.0,0.17277]
[1777633068673,57.88,77253.14,25.0,0.99861,0.0,0.1727]
[1777633077737,57.88,77253.07,25.0,0.99861,0.0,0.17272]
[1777633082772,57.88,77252.86,25.0,0.99861,0.0,0.17277]
[1777633084786,57.88,77251.98,25.0,0.9986,0.0,0.17297]
[1777633087807,57.88,77252.8,25.0,0.99861,0.0,0.17278]
[1777633092842,57.88,77251.85,25.0,0.9986,0.0,0.173]
[1777633097877,57.88,77251.67,25.0,0.9986,0.0,0.17305]
[1777633099890,57.88,77250.94,25.0,0.9986,0.0,0.17322]
[1777633104926,57.88,77250.97,25.0,0.9986,0.0,0.17321]
[1777633109961,57.88,77250.63,25.0,0.9986,0.0,0.17329]
[1777633110968,57.88,77251.22,25.0,0.9986,0.0,0.17315]
[1777633112982,57.88,77250.77,25.0,0.99861,0.0,0.17258]
[1777633118017,57.88,77251.81,25.0,0.99861,0.0,0.17234]
[1777633121038,57.88,77251.26,25.0,0.99861,0.0,0.17247]
[1777633124059,57.88,77251.89,25.0,0.99861,0.0,0.17232]
[1777633129094,57.88,77251.93,25.0,0.99861,0.0,0.17231]
[1777633134129,57.88,77251.8,25.0,0.99861,0.0,0.17234]
[1777633139164,57.88,77251.76,25.0,0.99861,0.0,0.17235]
[1777633145206,57.88,77251.76,25.0,0.99861,0.0,0.17235]
[1777633150241,57.88,77252.29,25.0,0.99861,0.0,0.17223]
[1777633152255,57.88,77251.54,25.0,0.99861,0.0,0.1724]
[1777633154269,57.88,77252.16,25.0,0.99861,0.0,0.17226]
[1777633159304,57.88,77252.18,25.0,0.99861,0.0,0.17225]
[1777633164339,57.88,77252.58,25.0,0.99861,0.0,0.17216]
[1777633165386,57.88,77252.58,25.0,0.99861,0.0,0.17216]
[1777633165498,57.88,77252.58,25.0,0.99861,0.0,0.17216]
[1777633165524,57.88,77254.51,25.0,0.99861,0.0,0.17171]
[1777633166358,57.88,77281.13,25.0,0.99867,0.0,0.16562]
[1777633167365,57.88,77288.18,25.0,0.99868,0.0,0.16404]
[1777633169354,57.88,77288.66,25.0,0.99868,0.0,0.16394]
[1777633174414,57.88,77288.37,25.0,0.99869,0.0,0.16335]
[1777633175343,57.88,77288.37,25.0,0.99869,0.0,0.16335]
[1777633175420,57.88,77288.36,25.0,0.99869,0.0,0.16336]
[1777633182471,57.88,77288.58,25.0,0.99869,0.0,0.16331]
[1777633183328,57.88,77288.58,25.0,0.99869,0.0,0.16331]
[1777633183478,57.88,77288.61,25.0,0.99869,0.0,0.1633]
[1777633184485,57.88,77289.66,25.0,0.99869,0.0,0.16307]
[1777633190527,57.88,77289.74,25.0,0.99869,0.0,0.16305]
[1777633194555,57.88,77290.99,25.0,0.99869,0.0,0.16277]
[1777633195562,57.88,77293.27,25.0,0.9987,0.0,0.16227]
[1777633196569,57.88,77289.64,25.0,0.99869,0.0,0.16307]
[1777633197575,57.88,77286.99,25.0,0.99869,0.0,0.16366]
[1777633198583,57.88,77285.19,25.0,0.99868,0.0,0.16406]
[1777633199590,57.88,77283.28,25.0,0.99868,0.0,0.16449]
[1777633200609,57.88,77282.4,25.0,0.99868,0.0,0.16469]
[1777633201613,57.88,77288.31,25.0,0.99869,0.0,0.16337]
[1777633202620,57.88,77292.39,25.0,0.9987,0.0,0.16246]
[1777633203627,57.88,77292.99,25.0,0.9987,0.0,0.16233]
[1777633207655,57.88,77292.12,25.0,0.9987,0.0,0.16252]
[1777633210676,57.88,77293.14,25.0,0.9987,0.0,0.1623]
[1777633215711,57.88,77293.22,25.0,0.9987,0.0,0.16228]
[1777633218732,57.88,77294.42,25.0,0.9987,0.0,0.16201]
[1777633223766,57.88,77293.76,25.0,0.9987,0.0,0.16216]
[1777633228802,57.88,77295.9,25.0,0.9987,0.0,0.16169]
[1777633229809,57.88,77298.47,25.0,0.99871,0.0,0.16112]
[1777633230816,57.88,77300.02,25.0,0.99871,0.0,0.16078]
[1777633231825,57.88,77301.97,25.0,0.99872,0.0,0.15972]
[1777633232832,57.88,77300.55,25.0,0.99872,0.0,0.16003]
[1777633234872,57.88,77301.31,25.0,0.99872,0.0,0.15986]
[1777633236886,57.88,77303.89,25.0,0.99872,0.0,0.1593]
[1777633237893,57.88,77305.92,25.0,0.99873,0.0,0.15886]
[1777633239906,57.88,77307.87,25.0,0.99873,0.0,0.15844]
[1777633240914,57.88,77309.85,25.0,0.99874,0.0,0.15801]
[1777633244942,57.88,77311.05,25.0,0.99874,0.0,0.15775]
[1777633249977,57.88,77311.05,25.0,0.99874,0.0,0.15775]
[1777633255012,57.88,77310.27,25.0,0.99874,0.0,0.15792]
[1777633257025,57.88,77307.09,25.0,0.99873,0.0,0.15861]
[1777633258033,57.88,77302.66,25.0,0.99872,0.0,0.15957]
[1777633259040,57.88,77301.96,25.0,0.99872,0.0,0.15972]
[1777633261055,57.88,77302.93,25.0,0.99872,0.0,0.15951]
[1777633262061,57.88,77301.86,25.0,0.99872,0.0,0.15974]
[1777633263068,57.88,77303.09,25.0,0.99872,0.0,0.15948]
[1777633266089,57.88,77302.55,25.0,0.99872,0.0,0.15959]
[1777633268102,57.88,77303.41,25.0,0.99872,0.0,0.15941]
[1777633271124,57.88,77304.2,25.0,0.99872,0.0,0.15924]
[1777633274145,57.88,77305.77,25.0,0.99873,0.0,0.15889]
[1777633275152,57.88,77304.96,25.0,0.99873,0.0,0.15907]
[1777633279180,57.88,77303.81,25.0,0.99872,0.0,0.15932]
[1777633282201,57.88,77303.25,25.0,0.99872,0.0,0.15944]
[1777633283208,57.88,77302.63,25.0,0.99872,0.0,0.15958]
[1777633288243,57.88,77299.15,25.0,0.99871,0.0,0.16034]
[1777633289250,57.88,77296.31,25.0,0.99871,0.0,0.16096]
[1777633291264,57.88,77294.12,25.0,0.99871,0.0,0.1608]
[1777633292271,57.88,77290.45,25.0,0.9987,0.0,0.16161]
[1777633293278,57.88,77288.02,25.0,0.9987,0.0,0.16214]
[1777633297306,57.88,77290.04,25.0,0.9987,0.0,0.1617]
[1777633298313,57.88,77291.26,25.0,0.9987,0.0,0.16143]
[1777633299320,57.88,77294.01,25.0,0.99871,0.0,0.16082]
[1777633300327,57.88,77295.85,25.0,0.99871,0.0,0.16042]
[1777633301334,57.88,77298.04,25.0,0.99872,0.0,0.15994]
[1777633306369,57.88,77298.71,25.0,0.99872,0.0,0.1598]
[1777633308383,57.88,77299.52,25.0,0.99872,0.0,0.15962]
[1777633311404,57.88,77298.91,25.0,0.99872,0.0,0.15975]
[1777633313417,57.88,77299.45,25.0,0.99872,0.0,0.15963]
[1777633317446,57.88,77298.59,25.0,0.99872,0.0,0.15982]
[1777633322481,57.88,77300.88,25.0,0.99872,0.0,0.15932]
[1777633324495,57.88,77301.76,25.0,0.99872,0.0,0.15913]
[1777633326509,57.88,77303.57,25.0,0.99873,0.0,0.15874]
[1777633329529,57.88,77300.93,25.0,0.99872,0.0,0.15931]
[1777633331544,57.88,77301.58,25.0,0.99872,0.0,0.15917]
[1777633332551,57.88,77303.81,25.0,0.99873,0.0,0.15869]
[1777633334565,57.88,77304.63,25.0,0.99873,0.0,0.15851]
[1777633338593,57.88,77305.56,25.0,0.99873,0.0,0.15831]
[1777633339600,57.88,77304.98,25.0,0.99873,0.0,0.15843]
[1777633344635,57.88,77305.16,25.0,0.99873,0.0,0.15839]
[1777633345641,57.88,77305.94,25.0,0.99873,0.0,0.15823]
[1777633346649,57.88,77305.34,25.0,0.99873,0.0,0.15836]
[1777633347656,57.88,77305.89,25.0,0.99873,0.0,0.15824]
[1777633348663,57.88,77306.63,25.0,0.99873,0.0,0.15808]
[1777633352691,57.88,77307.51,25.0,0.99874,0.0,0.15726]
[1777633353698,57.88,77308.03,25.0,0.99874,0.0,0.15715]
[1777633354705,57.88,77308.77,25.0,0.99874,0.0,0.15699]
[1777633356719,57.88,77307.89,25.0,0.99874,0.0,0.15718]
[1777633358733,57.88,77306.56,25.0,0.99874,0.0,0.15746]
[1777633359740,57.88,77304.37,25.0,0.99873,0.0,0.15793]
[1777633360747,57.88,77302.87,25.0,0.99873,0.0,0.15826]
[1777633361753,57.88,77301.85,25.0,0.99873,0.0,0.15848]
[1777633362761,57.88,77298.73,25.0,0.99872,0.0,0.15916]
[1777633363768,57.88,77298.15,25.0,0.99872,0.0,0.15928]
[1777633364775,57.88,77296.96,25.0,0.99872,0.0,0.15954]
[1777633365782,57.88,77295.68,25.0,0.99872,0.0,0.15982]
[1777633366788,57.88,77294.33,25.0,0.99872,0.0,0.16012]
[1777633367796,57.88,77292.94,25.0,0.99871,0.0,0.16042]
[1777633372831,57.88,77292.58,25.0,0.99871,0.0,0.1605]
[1777633377866,57.88,77292.22,25.0,0.99871,0.0,0.16058]
[1777633378873,57.88,77291.07,25.0,0.99871,0.0,0.16083]
[1777633379880,57.88,77289.29,25.0,0.99871,0.0,0.16122]
[1777633381894,57.88,77288.2,25.0,0.9987,0.0,0.16146]
[1777633386929,57.88,77287.75,25.0,0.9987,0.0,0.16156]
[1777633389953,57.88,77286.11,25.0,0.9987,0.0,0.16192]
[1777633392974,57.88,77285.04,25.0,0.9987,0.0,0.16216]
[1777633393981,57.88,77282.15,25.0,0.99869,0.0,0.1628]
[1777633394988,57.88,77282.75,25.0,0.99869,0.0,0.16266]
[1777633397002,57.88,77280.9,25.0,0.99869,0.0,0.16308]
[1777633399015,57.88,77281.95,25.0,0.99869,0.0,0.16284]
[1777633401029,57.88,77284.29,25.0,0.9987,0.0,0.16232]
[1777633402037,57.88,77283.52,25.0,0.99869,0.0,0.16249]
[1777633403044,57.88,77282.91,25.0,0.99869,0.0,0.16263]
[1777633404051,57.88,77282.18,25.0,0.99869,0.0,0.16279]
[1777633406065,57.88,77281.18,25.0,0.99869,0.0,0.16301]
[1777633407115,57.88,77281.18,25.0,0.99869,0.0,0.16301]
[1777633407165,57.88,77280.5,25.0,0.99869,0.0,0.16316]
[1777633408078,57.88,77278.37,25.0,0.99868,0.0,0.16364]
[1777633413114,57.88,77278.59,25.0,0.99869,0.0,0.16294]
[1777633414121,57.88,77277.95,25.0,0.99869,0.0,0.16308]
[1777633418149,57.88,77278.87,25.0,0.99869,0.0,0.16288]
[1777633423184,57.88,77278.29,25.0,0.99869,0.0,0.16301]
[1777633425198,57.88,77275.93,25.0,0.99868,0.0,0.16353]
[1777633426205,57.88,77273.78,25.0,0.99868,0.0,0.16401]
[1777633427212,57.88,77274.6,25.0,0.99868,0.0,0.16383]
[1777633430233,57.88,77273.96,25.0,0.99868,0.0,0.16397]
[1777633434261,57.88,77276.56,25.0,0.99869,0.0,0.16339]
[1777633439295,57.88,77277.48,25.0,0.99869,0.0,0.16319]
[1777633444331,57.88,77277.08,25.0,0.99869,0.0,0.16328]
[1777633449366,57.88,77277.2,25.0,0.99869,0.0,0.16325]
[1777633453393,57.88,77276.45,25.0,0.99869,0.0,0.16342]
[1777633458429,57.88,77276.71,25.0,0.99869,0.0,0.16336]
[1777633463464,57.88,77276.66,25.0,0.99869,0.0,0.16337]
[1777633468499,57.88,77276.41,25.0,0.99869,0.0,0.16343]
[1777633472527,57.88,77276.01,25.0,0.99869,0.0,0.16287]
[1777633477562,57.88,77274.47,25.0,0.99869,0.0,0.16321]
[1777633482597,57.88,77273.96,25.0,0.99869,0.0,0.16332]
[1777633487632,57.88,77273.65,25.0,0.99868,0.0,0.16339]
[1777633490653,57.88,77274.31,25.0,0.99869,0.0,0.16325]
[1777633493674,57.88,77275.11,25.0,0.99869,0.0,0.16307]
[1777633494682,57.88,77276.05,25.0,0.99869,0.0,0.16286]
[1777633496696,57.88,77276.94,25.0,0.99869,0.0,0.16266]
[1777633498710,57.88,77277.87,25.0,0.99869,0.0,0.16246]
[1777633499717,57.88,77279.2,25.0,0.9987,0.0,0.16216]
[1777633500724,57.88,77280.5,25.0,0.9987,0.0,0.16187]
[1777633501733,57.88,77281.16,25.0,0.9987,0.0,0.16173]
[1777633504754,57.88,77280.47,25.0,0.9987,0.0,0.16188]
[1777633505761,57.88,77278.21,25.0,0.99869,0.0,0.16238]
[1777633506774,57.88,77276.93,25.0,0.99869,0.0,0.16266]
[1777633508786,57.88,77276.1,25.0,0.99869,0.0,0.16285]
[1777633509793,57.88,77276.92,25.0,0.99869,0.0,0.16267]
[1777633514828,57.88,77277.04,25.0,0.99869,0.0,0.16264]
[1777633516842,57.88,77275.34,25.0,0.99869,0.0,0.16302]
[1777633517849,57.88,77274.04,25.0,0.99869,0.0,0.16331]
[1777633522884,57.88,77273.72,25.0,0.99869,0.0,0.16338]
[1777633525905,57.88,77276.73,25.0,0.99869,0.0,0.16271]
[1777633527919,57.88,77277.61,25.0,0.99869,0.0,0.16251]
[1777633528925,57.88,77276.6,25.0,0.99869,0.0,0.16274]
[1777633529933,57.88,77277.65,25.0,0.99869,0.0,0.1625]
[1777633531947,57.88,77276.6,25.0,0.9987,0.0,0.16209]
[1777633536981,57.88,77276.16,25.0,0.9987,0.0,0.16219]
[1777633540005,57.88,77275.46,25.0,0.99869,0.0,0.16234]
[1777633543024,57.88,77274.76,25.0,0.99869,0.0,0.1625]
[1777633548059,57.88,77274.93,25.0,0.99869,0.0,0.16246]
[1777633551079,57.88,77276.61,25.0,0.9987,0.0,0.16209]
[1777633556114,57.88,77276.75,25.0,0.9987,0.0,0.16206]
[1777633561150,57.88,77275.69,25.0,0.99869,0.0,0.16229]
[1777633564171,57.88,77276.38,25.0,0.9987,0.0,0.16214]
[1777633569206,57.88,77276.31,25.0,0.9987,0.0,0.16216]
[1777633574241,57.88,77276.22,25.0,0.9987,0.0,0.16218]
[1777633579279,57.88,77276.58,25.0,0.9987,0.0,0.1621]
[1777633584315,57.88,77276.14,25.0,0.99869,0.0,0.16219]
[1777633588343,57.88,77275.3,25.0,0.99869,0.0,0.16238]
[1777633591364,57.88,77272.69,25.0,0.99869,0.0,0.16231]
[1777633592371,57.88,77268.65,25.0,0.99869,0.0,0.16321]
[1777633597916,57.88,77268.11,25.0,0.99868,0.0,0.16333]
[1777633598524,57.88,77268.31,25.0,0.99868,0.0,0.16329]
[1777633598576,57.88,77265.33,25.0,0.99868,0.0,0.16395]
[1777633599420,57.88,77262.47,25.0,0.99867,0.0,0.16459]
[1777633601331,57.88,77262.47,25.0,0.99867,0.0,0.16459]
[1777633605464,57.88,77261.42,25.0,0.99867,0.0,0.16483]
[1777633610498,57.88,77261.06,25.0,0.99867,0.0,0.16491]
[1777633615997,57.88,77260.94,25.0,0.99867,0.0,0.16493]
[1777633619562,57.88,77261.62,25.0,0.99867,0.0,0.16478]
[1777633620569,57.88,77262.28,25.0,0.99867,0.0,0.16463]
[1777633621576,57.88,77259.42,25.0,0.99867,0.0,0.16528]
[1777633622583,57.88,77258.05,25.0,0.99866,0.0,0.16559]
[1777633625603,57.88,77259.47,25.0,0.99867,0.0,0.16527]
[1777633630639,57.88,77259.62,25.0,0.99867,0.0,0.16523]
[1777633634667,57.88,77258.58,25.0,0.99867,0.0,0.16547]
[1777633636681,57.88,77257.71,25.0,0.99866,0.0,0.16566]
[1777633638695,57.88,77256.97,25.0,0.99866,0.0,0.16583]
[1777633641254,57.88,77256.71,25.0,0.99866,0.0,0.16589]
[1777633641277,57.88,77255.7,25.0,0.99866,0.0,0.16612]
[1777633641716,57.88,77254.86,25.0,0.99866,0.0,0.16631]
[1777633642722,57.88,77253.74,25.0,0.99866,0.0,0.16656]
[1777633647757,57.88,77253.92,25.0,0.99866,0.0,0.16652]
[1777633649771,57.88,77252.93,25.0,0.99865,0.0,0.16674]
[1777633654808,57.88,77252.93,25.0,0.99866,0.0,0.16609]
[1777633656822,57.88,77252.23,25.0,0.99866,0.0,0.16624]
[1777633658836,57.88,77249.31,25.0,0.99865,0.0,0.16691]
[1777633664877,57.88,77247.79,25.0,0.99865,0.0,0.16725]
[1777633665885,57.88,77246.96,25.0,0.99865,0.0,0.16744]
[1777633670920,57.88,77246.89,25.0,0.99865,0.0,0.16746]
[1777633671982,57.88,77246.89,25.0,0.99865,0.0,0.16746]
[1777633673023,57.88,77247.09,25.0,0.99865,0.0,0.16741]
[1777633673076,57.88,77247.09,25.0,0.99865,0.0,0.16741]
[1777633673109,57.88,77247.24,25.0,0.99865,0.0,0.16738]
[1777633674950,57.88,77250.47,25.0,0.99865,0.0,0.16664]
[1777633675957,57.88,77251.53,25.0,0.99866,0.0,0.1664]
[1777633676964,57.88,77250.26,25.0,0.99865,0.0,0.16669]
[1777633677971,57.88,77251.14,25.0,0.99866,0.0,0.16649]
[1777633683006,57.88,77249.92,25.0,0.99865,0.0,0.16677]
[1777633684014,57.88,77248.27,25.0,0.99865,0.0,0.16714]
[1777633685020,57.88,77248.87,25.0,0.99865,0.0,0.16701]
[1777633690055,57.88,77248.93,25.0,0.99865,0.0,0.16699]
[1777633692069,57.88,77249.64,25.0,0.99865,0.0,0.16683]
[1777633693076,57.88,77251.79,25.0,0.99866,0.0,0.16634]
[1777633695090,57.88,77250.25,25.0,0.99865,0.0,0.16669]
[1777633699118,57.88,77249.38,25.0,0.99865,0.0,0.16689]
[1777633705160,57.88,77249.54,25.0,0.99865,0.0,0.16685]
[1777633710195,57.88,77249.42,25.0,0.99865,0.0,0.16688]
[1777633715230,57.88,77248.95,25.0,0.99866,0.0,0.16633]
[1777633716236,57.88,77248.01,25.0,0.99865,0.0,0.16654]
[1777633720265,57.88,77248.7,25.0,0.99866,0.0,0.16638]
[1777633727314,57.88,77248.29,25.0,0.99865,0.0,0.16648]
[1777633729327,57.88,77247.67,25.0,0.99865,0.0,0.16662]
[1777633734363,57.88,77247.92,25.0,0.99865,0.0,0.16656]
[1777633739398,57.88,77248.16,25.0,0.99865,0.0,0.16651]
[1777633741412,57.88,77249.36,25.0,0.99866,0.0,0.16623]
[1777633742419,57.88,77250.2,25.0,0.99866,0.0,0.16604]
[1777633744433,57.88,77248.83,25.0,0.99866,0.0,0.16635]
[1777633745440,57.88,77249.53,25.0,0.99866,0.0,0.1662]
[1777633750475,57.88,77249.53,25.0,0.99866,0.0,0.1662]
[1777633755509,57.88,77250.25,25.0,0.99866,0.0,0.16603]
[1777633757524,57.88,77248.87,25.0,0.99866,0.0,0.16635]
[1777633758531,57.88,77249.55,25.0,0.99866,0.0,0.16619]
[1777633763566,57.88,77249.68,25.0,0.99866,0.0,0.16616]
[1777633768601,57.88,77250.67,25.0,0.99866,0.0,0.16594]
[1777633769608,57.88,77251.77,25.0,0.99866,0.0,0.16569]
[1777633775650,57.88,77251.48,25.0,0.99867,0.0,0.1651]
[1777633779678,57.88,77252.19,25.0,0.99867,0.0,0.16494]
[1777633783706,57.88,77253.66,25.0,0.99867,0.0,0.16461]
[1777633784712,57.88,77254.33,25.0,0.99867,0.0,0.16446]
[1777633786727,57.88,77253.22,25.0,0.99867,0.0,0.16471]
[1777633788741,57.88,77252.44,25.0,0.99867,0.0,0.16488]
[1777633789748,57.88,77251.88,25.0,0.99867,0.0,0.16501]
[1777633791762,57.88,77252.88,25.0,0.99867,0.0,0.16478]
[1777633794808,57.88,77251.9,25.0,0.99867,0.0,0.165]
[1777633796822,57.88,77251.3,25.0,0.99867,0.0,0.16514]
[1777633798836,57.88,77250.4,25.0,0.99866,0.0,0.16534]
[1777633799843,57.88,77251.02,25.0,0.99867,0.0,0.1652]
[1777633804879,57.88,77251.13,25.0,0.99867,0.0,0.16518]
[1777633807900,57.88,77249.2,25.0,0.99866,0.0,0.16561]
[1777633810921,57.88,77248.54,25.0,0.99866,0.0,0.16576]
[1777633811927,57.88,77253.62,25.0,0.99867,0.0,0.16462]
[1777633812935,57.88,77261.65,25.0,0.99869,0.0,0.16282]
[1777633813942,57.88,77263.32,25.0,0.99869,0.0,0.16245]
[1777633814948,57.88,77262.1,25.0,0.99869,0.0,0.16272]
[1777633818977,57.88,77261.19,25.0,0.99869,0.0,0.16292]
[1777633819984,57.88,77259.51,25.0,0.99868,0.0,0.1633]
[1777633820991,57.88,77260.07,25.0,0.99868,0.0,0.16317]
[1777633823005,57.88,77257.18,25.0,0.99868,0.0,0.16382]
[1777633825019,57.88,77255.76,25.0,0.99868,0.0,0.16414]
[1777633834082,57.88,77258.37,25.0,0.99869,0.0,0.1629]
[1777633835090,57.88,77259.67,25.0,0.99869,0.0,0.16261]
[1777633839119,57.88,77259.06,25.0,0.99869,0.0,0.16275]
[1777633842140,57.88,77257.81,25.0,0.99868,0.0,0.16303]
[1777633844155,57.88,77257.17,25.0,0.99868,0.0,0.16317]
[1777633846169,57.88,77257.8,25.0,0.99868,0.0,0.16303]
[1777633851204,57.88,77257.45,25.0,0.99868,0.0,0.16311]
[1777633854225,57.88,77256.77,25.0,0.99868,0.0,0.16326]
[1777633858252,57.88,77258.52,25.0,0.99869,0.0,0.16287]
[1777633859260,57.88,77259.94,25.0,0.99869,0.0,0.16255]
[1777633860267,57.88,77262.56,25.0,0.99869,0.0,0.16197]
[1777633861274,57.88,77266.13,25.0,0.9987,0.0,0.16118]
[1777633866554,57.88,77266.6,25.0,0.9987,0.0,0.16108]
[1777633872350,57.88,77266.65,25.0,0.9987,0.0,0.16107]
[1777633877387,57.88,77266.47,25.0,0.9987,0.0,0.16111]
[1777633883430,57.88,77266.71,25.0,0.9987,0.0,0.16105]
[1777633891485,57.88,77266.49,25.0,0.99871,0.0,0.16046]
[1777633896520,57.88,77266.96,25.0,0.99871,0.0,0.16036]
[1777633898534,57.88,77267.56,25.0,0.99871,0.0,0.16022]
[1777633899541,57.88,77268.81,25.0,0.99871,0.0,0.15995]
[1777633900548,57.88,77270.52,25.0,0.99871,0.0,0.15958]
[1777633901632,57.88,77270.52,25.0,0.99871,0.0,0.15958]
[1777633901555,57.88,77269.73,25.0,0.99871,0.0,0.15975]
[1777633902562,57.88,77272.89,25.0,0.99872,0.0,0.15906]
[1777633903569,57.88,77273.67,25.0,0.99872,0.0,0.15889]
[1777633908603,57.88,77273.84,25.0,0.99872,0.0,0.15885]
[1777633913639,57.88,77272.85,25.0,0.99872,0.0,0.15907]
[1777633914646,57.88,77272.22,25.0,0.99872,0.0,0.1592]
[1777633916660,57.88,77274.56,25.0,0.99872,0.0,0.15869]
[1777633917667,57.88,77273.64,25.0,0.99872,0.0,0.15889]
[1777633918674,57.88,77272.68,25.0,0.99872,0.0,0.1591]
[1777633919681,57.88,77270.14,25.0,0.99871,0.0,0.15966]
[1777633920688,57.88,77269.51,25.0,0.99871,0.0,0.1598]
[1777633921695,57.88,77266.31,25.0,0.99871,0.0,0.1605]
[1777633923709,57.88,77265.14,25.0,0.9987,0.0,0.16076]
[1777633924716,57.88,77266.23,25.0,0.99871,0.0,0.16052]
[1777633925723,57.88,77266.94,25.0,0.99871,0.0,0.16036]
[1777633928744,57.88,77268.82,25.0,0.99871,0.0,0.15995]
[1777633932772,57.88,77270.48,25.0,0.99871,0.0,0.15958]
[1777633934787,57.88,77271.35,25.0,0.99872,0.0,0.15939]
[1777633939821,57.88,77271.25,25.0,0.99872,0.0,0.15942]
[1777633941835,57.88,77272.32,25.0,0.99872,0.0,0.15918]
[1777633943261,57.88,77272.32,25.0,0.99872,0.0,0.15918]
[1777633943277,57.88,77272.85,25.0,0.99872,0.0,0.15907]
[1777633945284,57.88,77272.77,25.0,0.99872,0.0,0.15908]
[1777633949891,57.88,77273.49,25.0,0.99872,0.0,0.15893]
[1777633950898,57.88,77274.67,25.0,0.99872,0.0,0.15867]
[1777633951905,57.88,77274.13,25.0,0.99873,0.0,0.15815]
[1777633952912,57.88,77275.5,25.0,0.99873,0.0,0.15785]
[1777633954926,57.88,77276.07,25.0,0.99873,0.0,0.15773]
[1777633956940,57.88,77276.98,25.0,0.99873,0.0,0.15753]
[1777633958954,57.88,77280.11,25.0,0.99874,0.0,0.15686]
[1777633959961,57.88,77281.57,25.0,0.99874,0.0,0.15654]
[1777633961065,57.88,77279.13,25.0,0.99874,0.0,0.15707]
[1777633961975,57.88,77277.56,25.0,0.99873,0.0,0.15741]
[1777633966002,57.88,77276.8,25.0,0.99873,0.0,0.15757]
[1777633967010,57.88,77278.07,25.0,0.99873,0.0,0.1573]
[1777633968387,57.88,77278.07,25.0,0.99873,0.0,0.1573]
[1777633968488,57.88,77279.05,25.0,0.99874,0.0,0.15709]
[1777633972045,57.88,77279.71,25.0,0.99874,0.0,0.15694]
[1777633975066,57.88,77282.32,25.0,0.99874,0.0,0.15638]
[1777633976073,57.88,77283.92,25.0,0.99875,0.0,0.15604]
[1777633977080,57.88,77285.09,25.0,0.99875,0.0,0.15579]
[1777633979095,57.88,77286.66,25.0,0.99875,0.0,0.15545]
[1777633980107,57.88,77287.13,25.0,0.99875,0.0,0.15535]
[1777633982121,57.88,77288.94,25.0,0.99875,0.0,0.15497]
[1777633983128,57.88,77289.4,25.0,0.99876,0.0,0.15487]
[1777633984135,57.88,77290.42,25.0,0.99876,0.0,0.15465]
[1777633987157,57.88,77293.9,25.0,0.99876,0.0,0.15391]
[1777633992192,57.88,77293.87,25.0,0.99876,0.0,0.15392]
[1777633995212,57.88,77294.76,25.0,0.99877,0.0,0.15373]
[1777633996224,57.88,77297.45,25.0,0.99877,0.0,0.15316]
[1777634001260,57.88,77297.99,25.0,0.99877,0.0,0.15305]
[1777634003274,57.88,77298.76,25.0,0.99877,0.0,0.15289]
[1777634004281,57.88,77300.98,25.0,0.99878,0.0,0.15242]
[1777634005288,57.88,77301.94,25.0,0.99878,0.0,0.15222]
[1777634006294,57.88,77302.9,25.0,0.99878,0.0,0.15202]
[1777634011331,57.88,77303.09,25.0,0.99879,0.0,0.15136]
[1777634016366,57.88,77302.51,25.0,0.99879,0.0,0.15148]
[1777634021404,57.88,77302.97,25.0,0.99879,0.0,0.15139]
[1777634027446,57.88,77303.12,25.0,0.99879,0.0,0.15136]
[1777634032037,57.88,77302.95,25.0,0.99879,0.0,0.15139]
[1777634033051,57.88,77302.92,25.0,0.99879,0.0,0.1514]
[1777634038523,57.88,77303.1,25.0,0.99879,0.0,0.15136]
[1777634043558,57.88,77303.24,25.0,0.99879,0.0,0.15133]
[1777634048593,57.88,77303.17,25.0,0.99879,0.0,0.15135]
[1777634053628,57.88,77303.16,25.0,0.99879,0.0,0.15135]
[1777634059671,57.88,77305.23,25.0,0.99879,0.0,0.15092]
[1777634059997,57.88,77305.23,25.0,0.99879,0.0,0.15092]
[1777634060677,57.88,77308.95,25.0,0.9988,0.0,0.15014]
[1777634061685,57.88,77311.67,25.0,0.9988,0.0,0.14958]
[1777634063330,57.88,77311.98,25.0,0.9988,0.0,0.14952]
[1777634063699,57.88,77312.17,25.0,0.9988,0.0,0.14948]
[1777634064705,57.88,77311.36,25.0,0.9988,0.0,0.14965]
[1777634065713,57.88,77312.31,25.0,0.9988,0.0,0.14945]
[1777634068734,57.88,77308.92,25.0,0.9988,0.0,0.15015]
[1777634070748,57.88,77307.74,25.0,0.99879,0.0,0.15039]
[1777634075782,57.88,77308.15,25.0,0.9988,0.0,0.1497]
[1777634079811,57.88,77309.76,25.0,0.9988,0.0,0.14937]
[1777634084846,57.88,77309.29,25.0,0.9988,0.0,0.14946]
[1777634089881,57.88,77309.65,25.0,0.9988,0.0,0.14939]
[1777634094916,57.88,77309.76,25.0,0.9988,0.0,0.14937]
[1777634099951,57.88,77310.5,25.0,0.9988,0.0,0.14921]
[1777634101965,57.88,77309.33,25.0,0.9988,0.0,0.14946]
[1777634102972,57.88,77308.48,25.0,0.9988,0.0,0.14963]
[1777634105992,57.88,77309.15,25.0,0.9988,0.0,0.14949]
[1777634111029,57.88,77308.36,25.0,0.9988,0.0,0.14966]
[1777634113043,57.88,77306.98,25.0,0.9988,0.0,0.14994]
[1777634116064,57.88,77307.64,25.0,0.9988,0.0,0.14981]
[1777634121099,57.88,77307.66,25.0,0.9988,0.0,0.1498]
[1777634125127,57.88,77308.34,25.0,0.9988,0.0,0.14966]
[1777634130162,57.88,77308.05,25.0,0.9988,0.0,0.14972]
[1777634135197,57.88,77308.09,25.0,0.9988,0.0,0.1491]
[1777634136204,57.88,77306.22,25.0,0.9988,0.0,0.14949]
[1777634137211,57.88,77300.6,25.0,0.99879,0.0,0.15065]
[1777634139225,57.88,77302.01,25.0,0.99879,0.0,0.15036]
[1777634142246,57.88,77301.39,25.0,0.99879,0.0,0.15049]
[1777634151309,57.88,77301.33,25.0,0.99879,0.0,0.1505]
[1777634155337,57.88,77300.38,25.0,0.99879,0.0,0.1507]
[1777634159365,57.88,77298.82,25.0,0.99879,0.0,0.15103]
[1777634160371,57.88,77296.88,25.0,0.99878,0.0,0.15143]
[1777634161382,57.88,77295.65,25.0,0.99878,0.0,0.15169]
[1777634162389,57.88,77296.58,25.0,0.99878,0.0,0.15149]
[1777634167425,57.88,77296.02,25.0,0.99878,0.0,0.15161]
[1777634172461,57.88,77296.05,25.0,0.99878,0.0,0.1516]
[1777634176489,57.88,77296.95,25.0,0.99878,0.0,0.15142]
[1777634180517,57.88,77297.83,25.0,0.99879,0.0,0.15123]
[1777634181524,57.88,77298.94,25.0,0.99879,0.0,0.151]
[1777634182532,57.88,77299.89,25.0,0.99879,0.0,0.1508]
[1777634184545,57.88,77300.52,25.0,0.99879,0.0,0.15067]
[1777634188573,57.88,77301.36,25.0,0.99879,0.0,0.1505]
[1777634191594,57.88,77300.92,25.0,0.9988,0.0,0.14998]
[1777634195622,57.88,77302.92,25.0,0.9988,0.0,0.14956]
[1777634196276,57.88,77302.92,25.0,0.9988,0.0,0.14956]
[1777634196720,57.88,77302.92,25.0,0.9988,0.0,0.14956]
[1777634196744,57.88,77326.04,25.0,0.99884,0.0,0.14485]
[1777634197291,57.88,77326.04,25.0,0.99884,0.0,0.14485]
[1777634197560,57.88,77326.04,25.0,0.99884,0.0,0.14485]
[1777634197643,57.88,77337.22,25.0,0.99886,0.0,0.14262]
[1777634198650,57.88,77340.51,25.0,0.99887,0.0,0.14197]
[1777634199657,57.88,77341.08,25.0,0.99887,0.0,0.14186]
[1777634200312,57.88,77341.08,25.0,0.99887,0.0,0.14186]
[1777634204692,57.88,77342.26,25.0,0.99887,0.0,0.14163]
[1777634205699,57.88,77343.43,25.0,0.99887,0.0,0.1414]
[1777634206706,57.88,77345.04,25.0,0.99888,0.0,0.14108]
[1777634207934,57.88,77346.53,25.0,0.99888,0.0,0.14079]
[1777634209726,57.88,77348.61,25.0,0.99888,0.0,0.14038]
[1777634218790,57.88,77347.24,25.0,0.99888,0.0,0.14065]
[1777634219797,57.88,77345.64,25.0,0.99888,0.0,0.14096]
[1777634220804,57.88,77343.66,25.0,0.99887,0.0,0.14135]
[1777634221811,57.88,77342.7,25.0,0.99887,0.0,0.14154]
[1777634225839,57.88,77341.99,25.0,0.99887,0.0,0.14168]
[1777634227853,57.88,77341.25,25.0,0.99887,0.0,0.14182]
[1777634232888,57.88,77341.12,25.0,0.99887,0.0,0.14185]
[1777634237923,57.88,77340.88,25.0,0.99887,0.0,0.1419]
[1777634243965,57.88,77340.88,25.0,0.99887,0.0,0.1419]
[1777634251015,57.88,77341.06,25.0,0.99887,0.0,0.14128]
[1777634256050,57.88,77340.86,25.0,0.99887,0.0,0.14132]
[1777634256586,57.88,77340.86,25.0,0.99887,0.0,0.14132]
[1777634263099,57.88,77341.27,25.0,0.99887,0.0,0.14124]
[1777634265841,57.88,77341.25,25.0,0.99887,0.0,0.14124]
[1777634266119,57.88,77344.76,25.0,0.99888,0.0,0.14055]
[1777634267126,57.88,77348.84,25.0,0.99889,0.0,0.13976]
[1777634269141,57.88,77353.52,25.0,0.99889,0.0,0.13885]
[1777634270148,57.88,77354.87,25.0,0.9989,0.0,0.13859]
[1777634272162,57.88,77355.52,25.0,0.9989,0.0,0.13846]
[1777634275183,57.88,77364.41,25.0,0.99891,0.0,0.13676]
[1777634276190,57.88,77369.51,25.0,0.99892,0.0,0.13579]
[1777634277197,57.88,77368.55,25.0,0.99892,0.0,0.13597]
[1777634280218,57.88,77369.27,25.0,0.99892,0.0,0.13583]
[1777634281390,57.88,77368.32,25.0,0.99892,0.0,0.13601]
[1777634282231,57.88,77366.4,25.0,0.99892,0.0,0.13638]
[1777634284246,57.88,77366.93,25.0,0.99892,0.0,0.13628]
[1777634286259,57.88,77367.77,25.0,0.99892,0.0,0.13612]
[1777634287267,57.88,77369.74,25.0,0.99892,0.0,0.13574]
[1777634290288,57.88,77371.62,25.0,0.99892,0.0,0.13539]
[1777634291295,57.88,77372.98,25.0,0.99893,0.0,0.13513]
[1777634293309,57.88,77376.82,25.0,0.99893,0.0,0.13441]
[1777634294316,57.88,77380.76,25.0,0.99894,0.0,0.13367]
[1777634295131,57.88,77380.76,25.0,0.99894,0.0,0.13367]
[1777634295325,57.88,77380.76,25.0,0.99894,0.0,0.13367]
[1777634296330,57.88,77383.64,25.0,0.99894,0.0,0.13313]
[1777634297336,57.88,77385.42,25.0,0.99895,0.0,0.1328]
[1777634298344,57.88,77383.76,25.0,0.99894,0.0,0.13311]
[1777634299351,57.88,77379.37,25.0,0.99894,0.0,0.13393]
[1777634300357,57.88,77378.91,25.0,0.99894,0.0,0.13402]
[1777634301365,57.88,77377.97,25.0,0.99893,0.0,0.13419]
[1777634302371,57.88,77380.32,25.0,0.99894,0.0,0.13375]
[1777634303379,57.88,77380.99,25.0,0.99894,0.0,0.13363]
[1777634308414,57.88,77381.02,25.0,0.99894,0.0,0.13362]
[1777634312442,57.88,77380.77,25.0,0.99894,0.0,0.13311]
[1777634316470,57.88,77381.22,25.0,0.99894,0.0,0.13303]
[1777634320498,57.88,77380.7,25.0,0.99894,0.0,0.13312]
[1777634322512,57.88,77380.12,25.0,0.99894,0.0,0.13323]
[1777634325533,57.88,77380.56,25.0,0.99894,0.0,0.13315]
[1777634326540,57.88,77379.92,25.0,0.99894,0.0,0.13327]
[1777634327547,57.88,77376.76,25.0,0.99894,0.0,0.13386]
[1777634328553,57.88,77374.68,25.0,0.99893,0.0,0.13425]
[1777634332582,57.88,77374.06,25.0,0.99893,0.0,0.13437]
[1777634334597,57.88,77374.57,25.0,0.99893,0.0,0.13427]
[1777634335604,57.88,77375.18,25.0,0.99893,0.0,0.13416]
[1777634339632,57.88,77374.68,25.0,0.99893,0.0,0.13425]
[1777634341646,57.88,77370.47,25.0,0.99893,0.0,0.13504]
[1777634342653,57.88,77368.53,25.0,0.99892,0.0,0.13541]
[1777634347688,57.88,77370.74,25.0,0.99893,0.0,0.13499]
[1777634351716,57.88,77370.1,25.0,0.99893,0.0,0.13511]
[1777634354737,57.88,77371.48,25.0,0.99893,0.0,0.13485]
[1777634357502,57.88,77371.85,25.0,0.99893,0.0,0.13478]
[1777634359772,57.88,77372.73,25.0,0.99893,0.0,0.13462]
[1777634360325,57.88,77372.73,25.0,0.99893,0.0,0.13462]
[1777634361786,57.88,77373.4,25.0,0.99893,0.0,0.13449]
[1777634364806,57.88,77373.87,25.0,0.99893,0.0,0.1344]
[1777634366823,57.88,77374.67,25.0,0.99893,0.0,0.13425]
[1777634368331,57.88,77374.42,25.0,0.99893,0.0,0.1343]
[1777634369085,57.88,77374.42,25.0,0.99893,0.0,0.1343]
[1777634369845,57.88,77376.44,25.0,0.99894,0.0,0.13392]
[1777634370852,57.88,77379.59,25.0,0.99894,0.0,0.13333]
[1777634375887,57.88,77380.47,25.0,0.99895,0.0,0.13261]
[1777634376894,57.88,77383.48,25.0,0.99895,0.0,0.13205]
[1777634378006,57.88,77384.37,25.0,0.99895,0.0,0.13189]
[1777634378908,57.88,77389.39,25.0,0.99896,0.0,0.13096]
[1777634379914,57.88,77396.09,25.0,0.99897,0.0,0.12974]
[1777634381928,57.88,77398.95,25.0,0.99898,0.0,0.12922]
[1777634383944,57.88,77402.82,25.0,0.99898,0.0,0.12852]
[1777634384951,57.88,77401.48,25.0,0.99898,0.0,0.12876]
[1777634388979,57.88,77400.87,25.0,0.99898,0.0,0.12887]
[1777634389985,57.88,77401.27,25.0,0.99898,0.0,0.1288]
[1777634390993,57.88,77405.03,25.0,0.99899,0.0,0.12812]
[1777634392000,57.88,77409.53,25.0,0.99899,0.0,0.12731]
[1777634395021,57.88,77410.05,25.0,0.99899,0.0,0.12722]
[1777634396029,57.88,77411.62,25.0,0.999,0.0,0.12694]
[1777634397037,57.88,77411.28,25.0,0.999,0.0,0.127]
[1777634398043,57.88,77410.93,25.0,0.999,0.0,0.12706]
[1777634399052,57.88,77408.83,25.0,0.99899,0.0,0.12744]
[1777634400057,57.88,77410.24,25.0,0.99899,0.0,0.12719]
[1777634401064,57.88,77413.33,25.0,0.999,0.0,0.12663]
[1777634402071,57.88,77421.79,25.0,0.99901,0.0,0.12513]
[1777634403079,57.88,77421.84,25.0,0.99901,0.0,0.12513]
[1777634404086,57.88,77422.24,25.0,0.99901,0.0,0.12506]
[1777634406100,57.88,77421.88,25.0,0.99901,0.0,0.12512]
[1777634408115,57.88,77420.91,25.0,0.99901,0.0,0.12529]
[1777634409122,57.88,77421.26,25.0,0.99901,0.0,0.12523]
[1777634411136,57.88,77421.75,25.0,0.99901,0.0,0.12514]
[1777634412143,57.88,77422.07,25.0,0.99901,0.0,0.12508]
[1777634416171,57.88,77421.73,25.0,0.99901,0.0,0.12514]
[1777634418185,57.88,77421.12,25.0,0.99901,0.0,0.12525]
[1777634419192,57.88,77418.66,25.0,0.99901,0.0,0.12569]
[1777634422213,57.88,77418.08,25.0,0.99901,0.0,0.12579]
[1777634423220,57.88,77417.26,25.0,0.99901,0.0,0.12594]
[1777634424227,57.88,77418.57,25.0,0.99901,0.0,0.1257]
[1777634425234,57.88,77419.98,25.0,0.99901,0.0,0.12545]
[1777634426241,57.88,77420.4,25.0,0.99901,0.0,0.12538]
[1777634428255,57.88,77421.44,25.0,0.99901,0.0,0.1252]
[1777634433290,57.88,77421.98,25.0,0.99902,0.0,0.12457]
[1777634434297,57.88,77422.32,25.0,0.99902,0.0,0.12451]
[1777634438325,57.88,77422.83,25.0,0.99902,0.0,0.12442]
[1777634439303,57.88,77422.83,25.0,0.99902,0.0,0.12442]
[1777634439473,57.88,77422.83,25.0,0.99902,0.0,0.12442]
[1777634439501,57.88,77422.83,25.0,0.99902,0.0,0.12442]
[1777634439870,57.88,77423.77,25.0,0.99902,0.0,0.12426]
[1777634440500,57.88,77423.77,25.0,0.99902,0.0,0.12426]
[1777634440601,57.88,77437.61,25.0,0.99904,0.0,0.12185]
[1777634441347,57.88,77441.82,25.0,0.99905,0.0,0.12113]
[1777634442354,57.88,77442.23,25.0,0.99905,0.0,0.12106]
[1777634443541,57.88,77442.23,25.0,0.99905,0.0,0.12106]
[1777634443557,57.88,77439.8,25.0,0.99904,0.0,0.12148]
[1777634444368,57.88,77438.1,25.0,0.99904,0.0,0.12177]
[1777634446382,57.88,77435.95,25.0,0.99904,0.0,0.12214]
[1777634451615,57.88,77436.48,25.0,0.99904,0.0,0.12205]
[1777634454394,57.88,77436.47,25.0,0.99904,0.0,0.12205]
[1777634459474,57.88,77437.05,25.0,0.99904,0.0,0.12195]
[1777634461488,57.88,77439.11,25.0,0.99904,0.0,0.1216]
[1777634462495,57.88,77441.01,25.0,0.99905,0.0,0.12127]
[1777634467549,57.88,77440.95,25.0,0.99905,0.0,0.12128]
[1777634472576,57.88,77440.31,25.0,0.99904,0.0,0.12139]
[1777634474590,57.88,77445.68,25.0,0.99905,0.0,0.12047]
[1777634475596,57.88,77450.17,25.0,0.99906,0.0,0.11971]
[1777634476604,57.88,77451.28,25.0,0.99906,0.0,0.11952]
[1777634477611,57.88,77455.79,25.0,0.99907,0.0,0.11876]
[1777634478618,57.88,77457.1,25.0,0.99907,0.0,0.11854]
[1777634479625,57.88,77458.16,25.0,0.99907,0.0,0.11836]
[1777634481017,57.88,77461.7,25.0,0.99908,0.0,0.11777]
[1777634481639,57.88,77462.99,25.0,0.99908,0.0,0.11756]
[1777634482646,57.88,77465.04,25.0,0.99908,0.0,0.11721]
[1777634484793,57.88,77465.29,25.0,0.99908,0.0,0.11717]
[1777634484899,57.88,77465.29,25.0,0.99908,0.0,0.11717]
[1777634484919,57.88,77465.29,25.0,0.99908,0.0,0.11717]
[1777634485005,57.88,77465.29,25.0,0.99908,0.0,0.11717]
[1777634485018,57.88,77465.29,25.0,0.99908,0.0,0.11717]
[1777634485365,57.88,77466.27,25.0,0.99908,0.0,0.11701]
[1777634485645,57.88,77466.27,25.0,0.99908,0.0,0.11701]
[1777634486003,57.88,77466.27,25.0,0.99908,0.0,0.11701]
[1777634486092,57.88,77499.68,25.0,0.99913,0.0,0.11158]
[1777634486698,57.88,77543.59,25.0,0.99919,0.0,0.1048]
[1777634487776,57.88,77543.59,25.0,0.99919,0.0,0.1048]
[1777634487786,57.88,77557.69,25.0,0.9992,0.0,0.1027]
[1777634489013,57.88,77561.06,25.0,0.99921,0.0,0.1022]
[1777634490085,57.88,77561.06,25.0,0.99921,0.0,0.1022]
[1777634490720,57.88,77563.19,25.0,0.99921,0.0,0.10189]
[1777634491728,57.88,77568.44,25.0,0.99922,0.0,0.10068]
[1777634492734,57.88,77565.21,25.0,0.99922,0.0,0.10115]
[1777634493741,57.88,77566.46,25.0,0.99922,0.0,0.10097]
[1777634495290,57.88,77567.55,25.0,0.99922,0.0,0.10081]
[1777634495756,57.88,77568.93,25.0,0.99922,0.0,0.10061]
[1777634496762,57.88,77577.5,25.0,0.99923,0.0,0.09937]
[1777634497771,57.88,77580.13,25.0,0.99924,0.0,0.099]
[1777634499785,57.88,77570.18,25.0,0.99922,0.0,0.10043]
[1777634500792,57.88,77570.42,25.0,0.99922,0.0,0.10039]
[1777634501802,57.88,77566.93,25.0,0.99922,0.0,0.1009]
[1777634502809,57.88,77561.45,25.0,0.99921,0.0,0.1017]
[1777634505020,57.88,77560.65,25.0,0.99921,0.0,0.10181]
[1777634505830,57.88,77558.94,25.0,0.99921,0.0,0.10206]
[1777634507037,57.88,77558.33,25.0,0.99921,0.0,0.10215]
[1777634507844,57.88,77558.96,25.0,0.99921,0.0,0.10206]
[1777634508851,57.88,77554.03,25.0,0.9992,0.0,0.10279]
[1777634509941,57.88,77554.03,25.0,0.9992,0.0,0.10279]
[1777634510121,57.88,77552.26,25.0,0.9992,0.0,0.10305]
[1777634510866,57.88,77554.58,25.0,0.9992,0.0,0.10271]
[1777634511873,57.88,77552.42,25.0,0.9992,0.0,0.10302]
[1777634512880,57.88,77550.3,25.0,0.9992,0.0,0.10334]
[1777634513997,57.88,77550.3,25.0,0.9992,0.0,0.10334]
[1777634514186,57.88,77549.15,25.0,0.9992,0.0,0.10351]
[1777634515220,57.88,77549.15,25.0,0.9992,0.0,0.10351]
[1777634515362,57.88,77550.07,25.0,0.9992,0.0,0.10337]
[1777634516131,57.88,77550.07,25.0,0.9992,0.0,0.10337]
[1777634516201,57.88,77536.2,25.0,0.99918,0.0,0.10545]
[1777634516733,57.88,77536.2,25.0,0.99918,0.0,0.10545]
[1777634517217,57.88,77536.2,25.0,0.99918,0.0,0.10545]
[1777634517218,57.88,77520.79,25.0,0.99916,0.0,0.1078]
[1777634517915,57.88,77509.14,25.0,0.99915,0.0,0.10961]
[1777634518921,57.88,77508.44,25.0,0.99914,0.0,0.10972]
[1777634519929,57.88,77504.22,25.0,0.99914,0.0,0.11038]
[1777634521157,57.88,77504.22,25.0,0.99914,0.0,0.11038]
[1777634521170,57.88,77501.17,25.0,0.99913,0.0,0.11087]
[1777634521943,57.88,77497.29,25.0,0.99913,0.0,0.11148]
[1777634522950,57.88,77493.46,25.0,0.99912,0.0,0.11209]
[1777634523957,57.88,77492.11,25.0,0.99912,0.0,0.11231]
[1777634524859,57.88,77492.11,25.0,0.99912,0.0,0.11231]
[1777634524964,57.88,77491.07,25.0,0.99912,0.0,0.11247]
[1777634525971,57.88,77489.48,25.0,0.99912,0.0,0.11273]
[1777634527119,57.88,77489.48,25.0,0.99912,0.0,0.11273]
[1777634527220,57.88,77488.05,25.0,0.99912,0.0,0.11296]
[1777634528995,57.88,77500.34,25.0,0.99913,0.0,0.111]
[1777634530001,57.88,77502.56,25.0,0.99914,0.0,0.11065]
[1777634532015,57.88,77504.87,25.0,0.99914,0.0,0.11028]
[1777634533022,57.88,77509.56,25.0,0.99915,0.0,0.10955]
[1777634534029,57.88,77513.73,25.0,0.99915,0.0,0.1089]
[1777634535036,57.88,77511.28,25.0,0.99915,0.0,0.10928]
[1777634537050,57.88,77510.36,25.0,0.99915,0.0,0.10942]
[1777634538057,57.88,77507.8,25.0,0.99914,0.0,0.10982]
[1777634540071,57.88,77510.09,25.0,0.99915,0.0,0.10946]
[1777634542085,57.88,77510.81,25.0,0.99915,0.0,0.10935]
[1777634544099,57.88,77510.16,25.0,0.99915,0.0,0.10945]
[1777634548127,57.88,77506.98,25.0,0.99914,0.0,0.10995]
[1777634549134,57.88,77498.92,25.0,0.99913,0.0,0.11122]
[1777634550141,57.88,77497.52,25.0,0.99913,0.0,0.11144]
[1777634551148,57.88,77495.95,25.0,0.99913,0.0,0.11121]
[1777634552086,57.88,77495.95,25.0,0.99913,0.0,0.11121]
[1777634552155,57.88,77492.68,25.0,0.99913,0.0,0.11173]
[1777634553162,57.88,77490.55,25.0,0.99912,0.0,0.11207]
[1777634556184,57.88,77489.29,25.0,0.99912,0.0,0.11227]
[1777634557191,57.88,77487.5,25.0,0.99912,0.0,0.11256]
[1777634560212,57.88,77489.6,25.0,0.99912,0.0,0.11222]
[1777634561219,57.88,77488.83,25.0,0.99912,0.0,0.11235]
[1777634563233,57.88,77490.14,25.0,0.99912,0.0,0.11214]
[1777634564239,57.88,77491.0,25.0,0.99912,0.0,0.112]
[1777634565247,57.88,77492.7,25.0,0.99913,0.0,0.11173]
[1777634566254,57.88,77496.01,25.0,0.99913,0.0,0.1112]
[1777634567261,57.88,77494.71,25.0,0.99913,0.0,0.11141]
[1777634569274,57.88,77492.39,25.0,0.99913,0.0,0.11178]
[1777634570282,57.88,77490.2,25.0,0.99912,0.0,0.11213]
[1777634571289,57.88,77486.25,25.0,0.99912,0.0,0.11276]
[1777634572296,57.88,77482.11,25.0,0.99911,0.0,0.11343]
[1777634573303,57.88,77478.87,25.0,0.99911,0.0,0.11395]
[1777634574081,57.88,77478.87,25.0,0.99911,0.0,0.11395]
[1777634574326,57.88,77478.87,25.0,0.99911,0.0,0.11395]
[1777634574329,57.88,77476.94,25.0,0.99911,0.0,0.11426]
[1777634576324,57.88,77473.53,25.0,0.9991,0.0,0.11482]
[1777634577330,57.88,77470.94,25.0,0.9991,0.0,0.11524]
[1777634578338,57.88,77469.08,25.0,0.99909,0.0,0.11555]
[1777634579345,57.88,77469.72,25.0,0.9991,0.0,0.11544]
[1777634582366,57.88,77469.05,25.0,0.99909,0.0,0.11555]
[1777634583708,57.88,77468.59,25.0,0.99909,0.0,0.11563]
[1777634584079,57.88,77468.59,25.0,0.99909,0.0,0.11563]
[1777634584380,57.88,77467.7,25.0,0.99909,0.0,0.11577]
[1777634585386,57.88,77466.44,25.0,0.99909,0.0,0.11598]
[1777634589656,57.88,77466.01,25.0,0.99909,0.0,0.11605]
[1777634590422,57.88,77463.41,25.0,0.99909,0.0,0.11648]
[1777634591429,57.88,77459.32,25.0,0.99908,0.0,0.11716]
[1777634592435,57.88,77458.09,25.0,0.99908,0.0,0.11737]
[1777634594449,57.88,77459.83,25.0,0.99908,0.0,0.11708]
[1777634595457,57.88,77462.13,25.0,0.99908,0.0,0.11669]
[1777634596665,57.88,77463.24,25.0,0.99909,0.0,0.11651]
[1777634599484,57.88,77462.2,25.0,0.99908,0.0,0.11668]
[1777634600492,57.88,77460.55,25.0,0.99908,0.0,0.11696]
[1777634605527,57.88,77459.12,25.0,0.99908,0.0,0.11719]
[1777634606534,57.88,77459.86,25.0,0.99908,0.0,0.11707]
[1777634611569,57.88,77459.71,25.0,0.99908,0.0,0.11659]
[1777634616604,57.88,77459.23,25.0,0.99908,0.0,0.11667]
[1777634618617,57.88,77458.44,25.0,0.99908,0.0,0.1168]
[1777634621518,57.88,77458.39,25.0,0.99908,0.0,0.11681]
[1777634621538,57.88,77458.39,25.0,0.99908,0.0,0.11681]
[1777634622118,57.88,77458.39,25.0,0.99908,0.0,0.11681]
[1777634622219,57.88,77453.12,25.0,0.99908,0.0,0.11769]
[1777634622763,57.88,77453.12,25.0,0.99908,0.0,0.11769]
[1777634623176,57.88,77434.52,25.0,0.99905,0.0,0.12083]
[1777634623666,57.88,77427.34,25.0,0.99904,0.0,0.12207]
[1777634624673,57.88,77427.42,25.0,0.99904,0.0,0.12205]
[1777634625662,57.88,77427.42,25.0,0.99904,0.0,0.12205]
[1777634626687,57.88,77426.22,25.0,0.99904,0.0,0.12226]
[1777634627694,57.88,77423.97,25.0,0.99903,0.0,0.12265]
[1777634628701,57.88,77426.3,25.0,0.99904,0.0,0.12225]
[1777634629708,57.88,77428.07,25.0,0.99904,0.0,0.12194]
[1777634631722,57.88,77426.44,25.0,0.99904,0.0,0.12222]
[1777634634743,57.88,77425.57,25.0,0.99903,0.0,0.12237]
[1777634639778,57.88,77425.9,25.0,0.99904,0.0,0.12232]
[1777634644813,57.88,77426.15,25.0,0.99904,0.0,0.12227]
[1777634646827,57.88,77425.15,25.0,0.99903,0.0,0.12245]
[1777634647834,57.88,77426.09,25.0,0.99904,0.0,0.12228]
[1777634652869,57.88,77426.51,25.0,0.99904,0.0,0.12221]
[1777634655889,57.88,77423.92,25.0,0.99903,0.0,0.12266]
[1777634656897,57.88,77422.41,25.0,0.99903,0.0,0.12292]
[1777634657903,57.88,77420.99,25.0,0.99903,0.0,0.12317]
[1777634658910,57.88,77417.3,25.0,0.99902,0.0,0.12381]
[1777634659917,57.88,77418.02,25.0,0.99902,0.0,0.12369]
[1777634660925,57.88,77417.03,25.0,0.99902,0.0,0.12386]
[1777634662939,57.88,77415.91,25.0,0.99902,0.0,0.12406]
[1777634667974,57.88,77413.54,25.0,0.99902,0.0,0.12447]
[1777634669988,57.88,77410.84,25.0,0.99901,0.0,0.12495]
[1777634670995,57.88,77408.88,25.0,0.99901,0.0,0.12529]
[1777634674203,57.88,77408.79,25.0,0.99901,0.0,0.12478]
[1777634676031,57.88,77407.39,25.0,0.99901,0.0,0.12502]
[1777634677038,57.88,77408.59,25.0,0.99901,0.0,0.12481]
[1777634677835,57.88,77408.59,25.0,0.99901,0.0,0.12481]
[1777634679051,57.88,77407.2,25.0,0.99901,0.0,0.12506]
[1777634680405,57.88,77407.2,25.0,0.99901,0.0,0.12506]
[1777634680413,57.88,77407.2,25.0,0.99901,0.0,0.12506]
[1777634680479,57.88,77405.45,25.0,0.99901,0.0,0.12537]
[1777634681066,57.88,77404.32,25.0,0.99901,0.0,0.12557]
[1777634682073,57.88,77402.34,25.0,0.999,0.0,0.12592]
[1777634686100,57.88,77401.67,25.0,0.999,0.0,0.12604]
[1777634687107,57.88,77400.86,25.0,0.999,0.0,0.12618]
[1777634688116,57.88,77399.72,25.0,0.999,0.0,0.12638]
[1777634689122,57.88,77398.76,25.0,0.999,0.0,0.12656]
[1777634690129,57.88,77394.38,25.0,0.99899,0.0,0.12734]
[1777634692427,57.88,77393.52,25.0,0.99899,0.0,0.12749]
[1777634696172,57.88,77394.3,25.0,0.99899,0.0,0.12735]
[1777634697178,57.88,77404.69,25.0,0.99901,0.0,0.1255]
[1777634698186,57.88,77407.76,25.0,0.99901,0.0,0.12496]
[1777634702214,57.88,77410.74,25.0,0.99902,0.0,0.12443]
[1777634703221,57.88,77412.49,25.0,0.99902,0.0,0.12413]
[1777634704228,57.88,77415.48,25.0,0.99902,0.0,0.1236]
[1777634705235,57.88,77417.07,25.0,0.99903,0.0,0.12333]
[1777634708257,57.88,77415.74,25.0,0.99902,0.0,0.12356]
[1777634709264,57.88,77410.71,25.0,0.99902,0.0,0.12444]
[1777634710272,57.88,77407.67,25.0,0.99901,0.0,0.12498]
[1777634714299,57.88,77404.44,25.0,0.99901,0.0,0.12555]
[1777634715306,57.88,77400.38,25.0,0.999,0.0,0.12627]
[1777634716313,57.88,77398.84,25.0,0.999,0.0,0.12654]
[1777634717320,57.88,77395.98,25.0,0.99899,0.0,0.12705]
[1777634718327,57.88,77393.66,25.0,0.99899,0.0,0.12747]
[1777634719334,57.88,77390.68,25.0,0.99899,0.0,0.12801]
[1777634720341,57.88,77391.42,25.0,0.99899,0.0,0.12787]
[1777634721560,57.88,77391.42,25.0,0.99899,0.0,0.12787]
[1777634721349,57.88,77390.31,25.0,0.99898,0.0,0.12807]
[1777634722356,57.88,77386.79,25.0,0.99898,0.0,0.12871]
[1777634723363,57.88,77383.7,25.0,0.99897,0.0,0.12927]
[1777634723829,57.88,77383.7,25.0,0.99897,0.0,0.12927]
[1777634724370,57.88,77382.77,25.0,0.99897,0.0,0.12944]
[1777634728108,57.88,77382.43,25.0,0.99897,0.0,0.1295]
[1777634728398,57.88,77382.39,25.0,0.99897,0.0,0.12951]
[1777634729406,57.88,77381.78,25.0,0.99897,0.0,0.12962]
[1777634731419,57.88,77379.53,25.0,0.99897,0.0,0.12948]
[1777634731827,57.88,77379.53,25.0,0.99897,0.0,0.12948]
[1777634732426,57.88,77378.75,25.0,0.99897,0.0,0.12962]
[1777634734441,57.88,77380.23,25.0,0.99897,0.0,0.12935]
[1777634735448,57.88,77378.9,25.0,0.99897,0.0,0.1296]
[1777634736455,57.88,77382.43,25.0,0.99898,0.0,0.12896]
[1777634737462,57.88,77384.86,25.0,0.99898,0.0,0.12851]
[1777634738469,57.88,77383.97,25.0,0.99898,0.0,0.12868]
[1777634740483,57.88,77383.1,25.0,0.99898,0.0,0.12883]
[1777634743504,57.88,77383.85,25.0,0.99898,0.0,0.1287]
[1777634748538,57.88,77384.01,25.0,0.99898,0.0,0.12867]
[1777634752567,57.88,77383.22,25.0,0.99898,0.0,0.12881]
[1777634756595,57.88,77386.53,25.0,0.99898,0.0,0.12821]
[1777634757601,57.88,77388.98,25.0,0.99899,0.0,0.12777]
[1777634758609,57.88,77391.96,25.0,0.99899,0.0,0.12724]
[1777634761629,57.88,77392.64,25.0,0.99899,0.0,0.12711]
[1777634763643,57.88,77396.84,25.0,0.999,0.0,0.12636]
[1777634764650,57.88,77402.42,25.0,0.99901,0.0,0.12537]
[1777634765658,57.88,77403.29,25.0,0.99901,0.0,0.12522]
[1777634768679,57.88,77402.78,25.0,0.99901,0.0,0.12531]
[1777634770693,57.88,77395.68,25.0,0.999,0.0,0.12657]
[1777634771699,57.88,77394.87,25.0,0.999,0.0,0.12671]
[1777634773713,57.88,77391.96,25.0,0.99899,0.0,0.12724]
[1777634774721,57.88,77391.23,25.0,0.99899,0.0,0.12737]
[1777634775728,57.88,77390.62,25.0,0.99899,0.0,0.12748]
[1777634778749,57.88,77389.81,25.0,0.99899,0.0,0.12762]
[1777634779756,57.88,77389.13,25.0,0.99899,0.0,0.12774]
[1777634781770,57.88,77386.01,25.0,0.99898,0.0,0.12831]
[1777634782777,57.88,77382.06,25.0,0.99898,0.0,0.12902]
[1777634783784,57.88,77381.01,25.0,0.99897,0.0,0.12921]
[1777634784791,57.88,77377.96,25.0,0.99897,0.0,0.12977]
[1777634785798,57.88,77374.2,25.0,0.99896,0.0,0.13046]
[1777634787813,57.88,77366.77,25.0,0.99895,0.0,0.13183]
[1777634788820,57.88,77364.55,25.0,0.99895,0.0,0.13224]
[1777634790834,57.88,77364.48,25.0,0.99895,0.0,0.13225]
[1777634792848,57.88,77366.98,25.0,0.99896,0.0,0.13123]
[1777634795870,57.88,77366.33,25.0,0.99896,0.0,0.13135]
[1777634797859,57.88,77366.36,25.0,0.99896,0.0,0.13135]
[1777634798891,57.88,77364.5,25.0,0.99895,0.0,0.13169]
[1777634799898,57.88,77365.53,25.0,0.99895,0.0,0.1315]
[1777634803926,57.88,77364.14,25.0,0.99895,0.0,0.13176]
[1777634808697,57.88,77364.26,25.0,0.99895,0.0,0.13174]
[1777634808961,57.88,77360.48,25.0,0.99895,0.0,0.13244]
[1777634809968,57.88,77358.31,25.0,0.99894,0.0,0.13284]
[1777634810975,57.88,77357.36,25.0,0.99894,0.0,0.13302]
[1777634811982,57.88,77361.42,25.0,0.99895,0.0,0.13226]
[1777634812989,57.88,77363.51,25.0,0.99895,0.0,0.13188]
[1777634813996,57.88,77364.14,25.0,0.99895,0.0,0.13176]
[1777634816010,57.88,77367.49,25.0,0.99896,0.0,0.13114]
[1777634817017,57.88,77368.89,25.0,0.99896,0.0,0.13088]
[1777634818024,57.88,77369.87,25.0,0.99896,0.0,0.1307]
[1777634821044,57.88,77368.49,25.0,0.99896,0.0,0.13096]
[1777634822051,57.88,77369.85,25.0,0.99896,0.0,0.13071]
[1777634823059,57.88,77368.88,25.0,0.99896,0.0,0.13088]
[1777634825073,57.88,77368.22,25.0,0.99896,0.0,0.13101]
[1777634826080,57.88,77367.26,25.0,0.99896,0.0,0.13118]
[1777634828094,57.88,77365.37,25.0,0.99895,0.0,0.13153]
[1777634829101,57.88,77366.24,25.0,0.99896,0.0,0.13137]
[1777634830108,57.88,77369.77,25.0,0.99896,0.0,0.13072]
[1777634831115,57.88,77370.66,25.0,0.99896,0.0,0.13056]
[1777634832122,57.88,77371.62,25.0,0.99896,0.0,0.13038]
[1777634835143,57.88,77370.36,25.0,0.99896,0.0,0.13061]
[1777634840178,57.88,77370.4,25.0,0.99896,0.0,0.1306]
[1777634842192,57.88,77368.42,25.0,0.99896,0.0,0.13097]
[1777634843203,57.88,77366.01,25.0,0.99895,0.0,0.13141]
[1777634844210,57.88,77363.06,25.0,0.99895,0.0,0.13196]
[1777634845217,57.88,77364.86,25.0,0.99895,0.0,0.13163]
[1777634847231,57.88,77365.79,25.0,0.99895,0.0,0.13145]
[1777634848237,57.88,77365.2,25.0,0.99895,0.0,0.13156]
[1777634849245,57.88,77364.24,25.0,0.99895,0.0,0.13174]
[1777634851259,57.88,77361.03,25.0,0.99895,0.0,0.13178]
[1777634852266,57.88,77358.26,25.0,0.99895,0.0,0.13229]
[1777634857301,57.88,77357.29,25.0,0.99894,0.0,0.13248]
[1777634859315,57.88,77356.57,25.0,0.99894,0.0,0.13261]
[1777634863343,57.88,77355.02,25.0,0.99894,0.0,0.1329]
[1777634866364,57.88,77353.74,25.0,0.99894,0.0,0.13314]
[1777634867371,57.88,77352.81,25.0,0.99894,0.0,0.13331]
[1777634868379,57.88,77353.41,25.0,0.99894,0.0,0.1332]
[1777634870393,57.88,77350.25,25.0,0.99893,0.0,0.13379]
[1777634871399,57.88,77348.0,25.0,0.99893,0.0,0.13421]
[1777634875428,57.88,77349.2,25.0,0.99893,0.0,0.13399]
[1777634877442,57.88,77347.91,25.0,0.99893,0.0,0.13423]
[1777634882477,57.88,77347.81,25.0,0.99893,0.0,0.13425]
[1777634887512,57.88,77348.16,25.0,0.99893,0.0,0.13418]
[1777634892547,57.88,77347.47,25.0,0.99893,0.0,0.13431]
[1777634897582,57.88,77347.66,25.0,0.99893,0.0,0.13428]
[1777634902617,57.88,77347.5,25.0,0.99893,0.0,0.13431]
[1777634907652,57.88,77347.31,25.0,0.99893,0.0,0.13434]
[1777634909666,57.88,77344.25,25.0,0.99892,0.0,0.13492]
[1777634914701,57.88,77344.21,25.0,0.99893,0.0,0.13437]
[1777634915708,57.88,77343.3,25.0,0.99893,0.0,0.13454]
[1777634916715,57.88,77342.28,25.0,0.99892,0.0,0.13473]
[1777634917722,57.88,77341.47,25.0,0.99892,0.0,0.13488]
[1777634918728,57.88,77339.52,25.0,0.99892,0.0,0.13525]
[1777634920056,57.88,77339.21,25.0,0.99892,0.0,0.13531]
[1777634920126,57.88,77339.21,25.0,0.99892,0.0,0.13531]
[1777634920327,57.88,77339.21,25.0,0.99892,0.0,0.13531]
[1777634920742,57.88,77339.04,25.0,0.99892,0.0,0.13534]
[1777634922757,57.88,77338.37,25.0,0.99892,0.0,0.13547]
[1777634923764,57.88,77336.24,25.0,0.99891,0.0,0.13588]
[1777634928799,57.88,77335.95,25.0,0.99891,0.0,0.13593]
[1777634929806,57.88,77334.26,25.0,0.99891,0.0,0.13625]
[1777634930813,57.88,77330.19,25.0,0.9989,0.0,0.13703]
[1777634932826,57.88,77333.0,25.0,0.99891,0.0,0.1365]
[1777634933834,57.88,77333.73,25.0,0.99891,0.0,0.13636]
[1777634934840,57.88,77338.52,25.0,0.99892,0.0,0.13544]
[1777634939876,57.88,77337.94,25.0,0.99892,0.0,0.13555]
[1777634941890,57.88,77338.61,25.0,0.99892,0.0,0.13543]
[1777634942897,57.88,77339.23,25.0,0.99892,0.0,0.13531]
[1777634945918,57.88,77340.95,25.0,0.99892,0.0,0.13498]
[1777634946925,57.88,77341.9,25.0,0.99892,0.0,0.1348]
[1777634947931,57.88,77342.61,25.0,0.99893,0.0,0.13467]
[1777634949946,57.88,77342.08,25.0,0.99892,0.0,0.13477]
[1777634954980,57.88,77341.68,25.0,0.99892,0.0,0.13484]
[1777634955987,57.88,77343.14,25.0,0.99893,0.0,0.13457]
[1777634956995,57.88,77344.25,25.0,0.99893,0.0,0.13436]
[1777634960018,57.88,77345.12,25.0,0.99893,0.0,0.13419]
[1777634961025,57.88,77346.88,25.0,0.99893,0.0,0.13386]
[1777634963038,57.88,77348.25,25.0,0.99893,0.0,0.13361]
[1777634965053,57.88,77350.72,25.0,0.99894,0.0,0.13314]
[1777634966060,57.88,77351.77,25.0,0.99894,0.0,0.13295]
[1777634971097,57.88,77351.64,25.0,0.99894,0.0,0.13241]
[1777634972104,57.88,77355.4,25.0,0.99895,0.0,0.13171]
[1777634973111,57.88,77360.3,25.0,0.99896,0.0,0.13081]
[1777634974118,57.88,77361.06,25.0,0.99896,0.0,0.13067]
[1777634976132,57.88,77360.55,25.0,0.99896,0.0,0.13076]
[1777634981166,57.88,77360.42,25.0,0.99896,0.0,0.13079]
[1777634986202,57.88,77362.26,25.0,0.99896,0.0,0.13045]
[1777634991237,57.88,77362.23,25.0,0.99896,0.0,0.13045]
[1777634992243,57.88,77361.22,25.0,0.99896,0.0,0.13064]
[1777634997279,57.88,77361.23,25.0,0.99896,0.0,0.13064]
[1777634999293,57.88,77362.52,25.0,0.99896,0.0,0.1304]
[1777635001306,57.88,77363.44,25.0,0.99896,0.0,0.13023]
[1777635002315,57.88,77364.0,25.0,0.99896,0.0,0.13013]
[1777635003326,57.88,77364.96,25.0,0.99897,0.0,0.12995]
[1777635004333,57.88,77365.99,25.0,0.99897,0.0,0.12976]
[1777635007409,57.88,77366.54,25.0,0.99897,0.0,0.12966]
[1777635009367,57.88,77367.57,25.0,0.99897,0.0,0.12948]
[1777635010375,57.88,77369.4,25.0,0.99897,0.0,0.12914]
[1777635014058,57.88,77369.8,25.0,0.99897,0.0,0.12907]
[1777635014403,57.88,77373.09,25.0,0.99898,0.0,0.12847]
[1777635016417,57.88,77375.4,25.0,0.99898,0.0,0.12805]
[1777635017424,57.88,77379.05,25.0,0.99899,0.0,0.1274]
[1777635017895,57.88,77379.05,25.0,0.99899,0.0,0.1274]
[1777635017989,57.88,77379.05,25.0,0.99899,0.0,0.1274]
[1777635018076,57.88,77379.05,25.0,0.99899,0.0,0.1274]
[1777635018431,57.88,77390.89,25.0,0.99901,0.0,0.12528]
[1777635019437,57.88,77396.57,25.0,0.99902,0.0,0.12428]
[1777635020445,57.88,77393.95,25.0,0.99901,0.0,0.12474]
[1777635021451,57.88,77393.44,25.0,0.99901,0.0,0.12483]
[1777635026487,57.88,77393.71,25.0,0.99901,0.0,0.12478]
[1777635028501,57.88,77394.99,25.0,0.99901,0.0,0.12456]
[1777635029508,57.88,77396.75,25.0,0.99902,0.0,0.12425]
[1777635030515,57.88,77398.0,25.0,0.99902,0.0,0.12403]
[1777635035550,57.88,77398.67,25.0,0.99902,0.0,0.12338]
[1777635039578,57.88,77395.98,25.0,0.99902,0.0,0.12385]
[1777635040585,57.88,77395.22,25.0,0.99902,0.0,0.12399]
[1777635041592,57.88,77395.99,25.0,0.99902,0.0,0.12385]
[1777635044613,57.88,77396.79,25.0,0.99902,0.0,0.12371]
[1777635049648,57.88,77397.09,25.0,0.99902,0.0,0.12366]
[1777635051662,57.88,77398.46,25.0,0.99902,0.0,0.12342]
[1777635052669,57.88,77399.12,25.0,0.99902,0.0,0.1233]
[1777635056697,57.88,77399.83,25.0,0.99902,0.0,0.12318]
[1777635057704,57.88,77400.47,25.0,0.99903,0.0,0.12307]
[1777635062739,57.88,77400.64,25.0,0.99903,0.0,0.12304]
[1777635063746,57.88,77401.93,25.0,0.99903,0.0,0.12281]
[1777635064753,57.88,77405.44,25.0,0.99903,0.0,0.1222]
[1777635065759,57.88,77407.42,25.0,0.99904,0.0,0.12186]
[1777635070795,57.88,77408.04,25.0,0.99904,0.0,0.12175]
[1777635072810,57.88,77409.04,25.0,0.99904,0.0,0.12158]
[1777635075831,57.88,77407.94,25.0,0.99904,0.0,0.12177]
[1777635076839,57.88,77399.5,25.0,0.99902,0.0,0.12324]
[1777635079860,57.88,77400.09,25.0,0.99902,0.0,0.12313]
[1777635081874,57.88,77398.94,25.0,0.99902,0.0,0.12334]
[1777635082881,57.88,77396.64,25.0,0.99902,0.0,0.12374]
[1777635087916,57.88,77396.43,25.0,0.99902,0.0,0.12377]
[1777635090937,57.88,77396.98,25.0,0.99902,0.0,0.12368]
[1777635091944,57.88,77395.71,25.0,0.99902,0.0,0.12337]
[1777635092951,57.88,77395.12,25.0,0.99902,0.0,0.12348]
[1777635096978,57.88,77394.18,25.0,0.99902,0.0,0.12364]
[1777635100000,57.88,77400.69,25.0,0.99903,0.0,0.1225]
[1777635101007,57.88,77402.97,25.0,0.99903,0.0,0.12211]
[1777635102013,57.88,77403.74,25.0,0.99903,0.0,0.12198]
[1777635104028,57.88,77402.59,25.0,0.99903,0.0,0.12217]
[1777635105035,57.88,77401.84,25.0,0.99903,0.0,0.1223]
[1777635106042,57.88,77402.44,25.0,0.99903,0.0,0.1222]
[1777635107049,57.88,77401.92,25.0,0.99903,0.0,0.12229]
[1777635111361,57.88,77401.81,25.0,0.99903,0.0,0.12231]
[1777635111763,57.88,77401.81,25.0,0.99903,0.0,0.12231]
[1777635112084,57.88,77394.4,25.0,0.99902,0.0,0.1236]
[1777635113091,57.88,77389.52,25.0,0.99901,0.0,0.12446]
[1777635114098,57.88,77388.75,25.0,0.99901,0.0,0.12459]
[1777635117118,57.88,77387.65,25.0,0.99901,0.0,0.12479]
[1777635118126,57.88,77385.89,25.0,0.99901,0.0,0.1251]
[1777635123162,57.88,77386.3,25.0,0.99901,0.0,0.12503]
[1777635124169,57.88,77384.57,25.0,0.99901,0.0,0.12533]
[1777635125175,57.88,77383.97,25.0,0.999,0.0,0.12544]
[1777635128197,57.88,77383.22,25.0,0.999,0.0,0.12557]
[1777635133232,57.88,77387.42,25.0,0.99901,0.0,0.12483]
[1777635134239,57.88,77388.6,25.0,0.99901,0.0,0.12462]
[1777635139274,57.88,77387.54,25.0,0.99901,0.0,0.12481]
[1777635141288,57.88,77386.75,25.0,0.99901,0.0,0.12495]
[1777635147331,57.88,77386.64,25.0,0.99901,0.0,0.12497]
[1777635149344,57.88,77383.67,25.0,0.999,0.0,0.12549]
[1777635150352,57.88,77382.81,25.0,0.999,0.0,0.12565]
[1777635152366,57.88,77382.31,25.0,0.99901,0.0,0.1252]
[1777635154380,57.88,77384.63,25.0,0.99901,0.0,0.12479]
[1777635155387,57.88,77387.46,25.0,0.99901,0.0,0.12429]
[1777635159415,57.88,77388.73,25.0,0.99902,0.0,0.12407]
[1777635160422,57.88,77391.39,25.0,0.99902,0.0,0.1236]
[1777635161429,57.88,77392.07,25.0,0.99902,0.0,0.12348]
[1777635162435,57.88,77393.4,25.0,0.99902,0.0,0.12325]
[1777635163443,57.88,77394.42,25.0,0.99902,0.0,0.12307]
[1777635167471,57.88,77393.84,25.0,0.99902,0.0,0.12317]
[1777635170492,57.88,77391.06,25.0,0.99902,0.0,0.12366]
[1777635171498,57.88,77388.3,25.0,0.99902,0.0,0.12414]
[1777635172505,57.88,77385.59,25.0,0.99901,0.0,0.12462]
[1777635173513,57.88,77385.07,25.0,0.99901,0.0,0.12471]
[1777635178550,57.88,77385.28,25.0,0.99901,0.0,0.12468]
[1777635183586,57.88,77385.49,25.0,0.99901,0.0,0.12464]
[1777635188621,57.88,77385.35,25.0,0.99901,0.0,0.12466]
[1777635189855,57.88,77385.35,25.0,0.99901,0.0,0.12466]
[1777635195670,57.88,77385.28,25.0,0.99901,0.0,0.12468]
[1777635200705,57.88,77384.81,25.0,0.99901,0.0,0.12476]
[1777635203726,57.88,77383.47,25.0,0.99901,0.0,0.125]
[1777635208761,57.88,77383.37,25.0,0.99901,0.0,0.12501]
[1777635209768,57.88,77382.73,25.0,0.99901,0.0,0.12513]
[1777635211782,57.88,77382.31,25.0,0.99901,0.0,0.12467]
[1777635216817,57.88,77382.28,25.0,0.99901,0.0,0.12467]
[1777635219838,57.88,77382.84,25.0,0.99901,0.0,0.12457]
[1777635222859,57.88,77382.19,25.0,0.99901,0.0,0.12469]
[1777635225880,57.88,77381.28,25.0,0.99901,0.0,0.12485]
[1777635230915,57.88,77380.76,25.0,0.99901,0.0,0.12494]
[1777635231922,57.88,77381.43,25.0,0.99901,0.0,0.12482]
[1777635235950,57.88,77384.25,25.0,0.99901,0.0,0.12432]
[1777635236957,57.88,77387.04,25.0,0.99902,0.0,0.12383]
[1777635242999,57.88,77387.21,25.0,0.99902,0.0,0.1238]
[1777635246021,57.88,77386.55,25.0,0.99902,0.0,0.12392]
[1777635247027,57.88,77384.53,25.0,0.99901,0.0,0.12428]
[1777635248034,57.88,77382.34,25.0,0.99901,0.0,0.12466]
[1777635252063,57.88,77380.49,25.0,0.99901,0.0,0.12499]
[1777635254077,57.88,77379.87,25.0,0.99901,0.0,0.1251]
[1777635257098,57.88,77379.21,25.0,0.99901,0.0,0.12522]
[1777635260119,57.88,77377.1,25.0,0.999,0.0,0.12559]
[1777635261273,57.88,77377.1,25.0,0.999,0.0,0.12559]
[1777635262133,57.88,77372.65,25.0,0.999,0.0,0.12638]
[1777635263140,57.88,77365.7,25.0,0.99898,0.0,0.12763]
[1777635265155,57.88,77363.14,25.0,0.99898,0.0,0.1281]
[1777635267169,57.88,77362.06,25.0,0.99898,0.0,0.12829]
[1777635271197,57.88,77361.55,25.0,0.99898,0.0,0.12784]
[1777635272672,57.88,77361.55,25.0,0.99898,0.0,0.12784]
[1777635274218,57.88,77359.43,25.0,0.99898,0.0,0.12822]
[1777635275225,57.88,77358.83,25.0,0.99898,0.0,0.12833]
[1777635278246,57.88,77360.07,25.0,0.99898,0.0,0.12811]
[1777635279927,57.88,77361.19,25.0,0.99898,0.0,0.1279]
[1777635280260,57.88,77361.8,25.0,0.99898,0.0,0.12779]
[1777635281267,57.88,77365.22,25.0,0.99899,0.0,0.12718]
[1777635286302,57.88,77365.01,25.0,0.99899,0.0,0.12721]
[1777635290330,57.88,77364.41,25.0,0.99899,0.0,0.12732]
[1777635295365,57.88,77364.53,25.0,0.99899,0.0,0.1273]
[1777635300400,57.88,77364.54,25.0,0.99899,0.0,0.1273]
[1777635303421,57.88,77366.29,25.0,0.99899,0.0,0.12698]
[1777635304428,57.88,77367.76,25.0,0.99899,0.0,0.12672]
[1777635305435,57.88,77367.19,25.0,0.99899,0.0,0.12682]
[1777635309463,57.88,77366.3,25.0,0.99899,0.0,0.12698]
[1777635317518,57.88,77366.08,25.0,0.99899,0.0,0.12702]
[1777635320540,57.88,77366.82,25.0,0.99899,0.0,0.12689]
[1777635321547,57.88,77367.43,25.0,0.99899,0.0,0.12678]
[1777635322554,57.88,77366.85,25.0,0.99899,0.0,0.12688]
[1777635324568,57.88,77363.81,25.0,0.99899,0.0,0.12743]
[1777635325575,57.88,77361.99,25.0,0.99898,0.0,0.12776]
[1777635329603,57.88,77360.85,25.0,0.99898,0.0,0.12797]
[1777635332624,57.88,77360.16,25.0,0.99898,0.0,0.12755]
[1777635334639,57.88,77359.33,25.0,0.99898,0.0,0.1277]
[1777635335645,57.88,77358.43,25.0,0.99898,0.0,0.12786]
[1777635336652,57.88,77356.52,25.0,0.99898,0.0,0.1282]
[1777635341690,57.88,77356.61,25.0,0.99898,0.0,0.12819]
[1777635344711,57.88,77354.26,25.0,0.99897,0.0,0.12861]
[1777635346725,57.88,77353.24,25.0,0.99897,0.0,0.1288]
[1777635350753,57.88,77351.71,25.0,0.99897,0.0,0.12908]
[1777635351760,57.88,77349.78,25.0,0.99897,0.0,0.12943]
[1777635353774,57.88,77346.42,25.0,0.99896,0.0,0.13005]
[1777635354781,57.88,77344.61,25.0,0.99896,0.0,0.13038]
[1777635355787,57.88,77342.68,25.0,0.99896,0.0,0.13074]
[1777635356795,57.88,77342.05,25.0,0.99895,0.0,0.13085]
[1777635357802,57.88,77340.79,25.0,0.99895,0.0,0.13109]
[1777635362838,57.88,77340.87,25.0,0.99895,0.0,0.13107]
[1777635363408,57.88,77340.87,25.0,0.99895,0.0,0.13107]
[1777635364093,57.88,77340.87,25.0,0.99895,0.0,0.13107]
[1777635364176,57.88,77340.77,25.0,0.99895,0.0,0.13109]
[1777635364852,57.88,77337.07,25.0,0.99895,0.0,0.13177]
[1777635365859,57.88,77335.79,25.0,0.99894,0.0,0.13201]
[1777635366866,57.88,77334.67,25.0,0.99894,0.0,0.13222]
[1777635367873,57.88,77334.08,25.0,0.99894,0.0,0.13233]
[1777635370894,57.88,77333.19,25.0,0.99894,0.0,0.1325]
[1777635373915,57.88,77334.73,25.0,0.99894,0.0,0.13221]
[1777635374922,57.88,77336.82,25.0,0.99895,0.0,0.13182]
[1777635377943,57.88,77338.05,25.0,0.99895,0.0,0.13159]
[1777635378950,57.88,77341.94,25.0,0.99895,0.0,0.13087]
[1777635379957,57.88,77341.17,25.0,0.99895,0.0,0.13101]
[1777635384992,57.88,77340.69,25.0,0.99895,0.0,0.1311]
[1777635390027,57.88,77340.24,25.0,0.99895,0.0,0.13119]
[1777635395062,57.88,77340.94,25.0,0.99896,0.0,0.1305]
[1777635400098,57.88,77341.33,25.0,0.99896,0.0,0.13043]
[1777635403118,57.88,77342.05,25.0,0.99896,0.0,0.1303]
[1777635408154,57.88,77342.64,25.0,0.99896,0.0,0.13019]
[1777635412182,57.88,77341.84,25.0,0.99896,0.0,0.13034]
[1777635417216,57.88,77341.73,25.0,0.99896,0.0,0.13036]
[1777635418658,57.88,77341.69,25.0,0.99896,0.0,0.13036]
[1777635419231,57.88,77341.16,25.0,0.99896,0.0,0.13046]
[1777635420764,57.88,77340.76,25.0,0.99896,0.0,0.13054]
[1777635424266,57.88,77341.39,25.0,0.99896,0.0,0.13042]
[1777635429301,57.88,77341.75,25.0,0.99896,0.0,0.13035]
[1777635435343,57.88,77342.15,25.0,0.99896,0.0,0.13028]
[1777635437357,57.88,77344.59,25.0,0.99896,0.0,0.12983]
[1777635438364,57.88,77346.45,25.0,0.99897,0.0,0.12949]
[1777635439371,57.88,77349.32,25.0,0.99897,0.0,0.12897]
[1777635440378,57.88,77350.44,25.0,0.99897,0.0,0.12876]
[1777635442392,57.88,77351.0,25.0,0.99897,0.0,0.12866]
[1777635448433,57.88,77350.49,25.0,0.99897,0.0,0.12875]
[1777635453468,57.88,77351.05,25.0,0.99898,0.0,0.1281]
[1777635454476,57.88,77351.58,25.0,0.99898,0.0,0.12801]
[1777635456490,57.88,77350.86,25.0,0.99898,0.0,0.12814]
[1777635459511,57.88,77351.44,25.0,0.99898,0.0,0.12803]
[1777635464545,57.88,77351.56,25.0,0.99898,0.0,0.12801]
[1777635466560,57.88,77352.56,25.0,0.99898,0.0,0.12783]
[1777635467567,57.88,77351.79,25.0,0.99898,0.0,0.12797]
[1777635468574,57.88,77351.07,25.0,0.99898,0.0,0.1281]
[1777635469581,57.88,77350.31,25.0,0.99898,0.0,0.12824]
[1777635474616,57.88,77350.65,25.0,0.99898,0.0,0.12818]
[1777635476630,57.88,77352.88,25.0,0.99898,0.0,0.12777]
[1777635480658,57.88,77354.81,25.0,0.99898,0.0,0.12742]
[1777635481665,57.88,77358.85,25.0,0.99899,0.0,0.1267]
[1777635482672,57.88,77360.84,25.0,0.99899,0.0,0.12634]
[1777635483679,57.88,77361.37,25.0,0.99899,0.0,0.12624]
[1777635488716,57.88,77360.37,25.0,0.99899,0.0,0.12642]
[1777635490730,57.88,77359.82,25.0,0.99899,0.0,0.12652]
[1777635494758,57.88,77359.02,25.0,0.99899,0.0,0.12667]
[1777635495766,57.88,77358.1,25.0,0.99899,0.0,0.12683]
[1777635498786,57.88,77357.48,25.0,0.99899,0.0,0.12694]
[1777635503821,57.88,77357.2,25.0,0.99899,0.0,0.12699]
[1777635504828,57.88,77358.18,25.0,0.99899,0.0,0.12682]
[1777635505835,57.88,77357.39,25.0,0.99899,0.0,0.12696]
[1777635507849,57.88,77356.86,25.0,0.99899,0.0,0.12705]
[1777635508856,57.88,77357.51,25.0,0.99899,0.0,0.12694]
[1777635513891,57.88,77357.35,25.0,0.99899,0.0,0.12642]
[1777635518926,57.88,77357.02,25.0,0.99899,0.0,0.12648]
[1777635523961,57.88,77357.08,25.0,0.99899,0.0,0.12647]
[1777635528995,57.88,77358.73,25.0,0.99899,0.0,0.12618]
[1777635537054,57.88,77358.77,25.0,0.99899,0.0,0.12617]
[1777635539068,57.88,77358.2,25.0,0.99899,0.0,0.12627]
[1777635544103,57.88,77359.0,25.0,0.99899,0.0,0.12613]
[1777635549138,57.88,77358.98,25.0,0.99899,0.0,0.12613]
[1777635554174,57.88,77358.98,25.0,0.99899,0.0,0.12613]
[1777635559209,57.88,77359.77,25.0,0.999,0.0,0.12599]
[1777635561223,57.88,77359.04,25.0,0.99899,0.0,0.12612]
[1777635566258,57.88,77359.15,25.0,0.999,0.0,0.1261]
[1777635571293,57.88,77358.54,25.0,0.999,0.0,0.12567]
[1777635574313,57.88,77359.06,25.0,0.999,0.0,0.12558]
[1777635576328,57.88,77356.26,25.0,0.99899,0.0,0.12608]
[1777635577335,57.88,77355.18,25.0,0.99899,0.0,0.12627]
[1777635582370,57.88,77355.32,25.0,0.99899,0.0,0.12625]
[1777635587405,57.88,77356.13,25.0,0.99899,0.0,0.1261]
[1777635592439,57.88,77356.3,25.0,0.99899,0.0,0.12607]
[1777635593446,57.88,77355.35,25.0,0.99899,0.0,0.12624]
[1777635596467,57.88,77354.57,25.0,0.99899,0.0,0.12638]
[1777635597475,57.88,77355.25,25.0,0.99899,0.0,0.12626]
[1777635602510,57.88,77354.84,25.0,0.99899,0.0,0.12633]
[1777635603517,57.88,77352.88,25.0,0.99899,0.0,0.12668]
[1777635604523,57.88,77351.91,25.0,0.99899,0.0,0.12686]
[1777635608552,57.88,77351.31,25.0,0.99899,0.0,0.12697]
[1777635610566,57.88,77351.98,25.0,0.99899,0.0,0.12685]
[1777635611573,57.88,77353.73,25.0,0.99899,0.0,0.12653]
[1777635612580,57.88,77354.94,25.0,0.99899,0.0,0.12632]
[1777635613587,57.88,77355.7,25.0,0.99899,0.0,0.12618]
[1777635618622,57.88,77355.16,25.0,0.99899,0.0,0.12628]
[1777635620636,57.88,77356.38,25.0,0.999,0.0,0.12606]
[1777635626850,57.88,77356.28,25.0,0.99899,0.0,0.12608]
[1777635627685,57.88,77364.38,25.0,0.99901,0.0,0.12463]
[1777635628692,57.88,77363.74,25.0,0.99901,0.0,0.12475]
[1777635629699,57.88,77363.09,25.0,0.99901,0.0,0.12486]
[1777635632720,57.88,77364.17,25.0,0.99901,0.0,0.12414]
[1777635638762,57.88,77364.74,25.0,0.99901,0.0,0.12404]
[1777635643797,57.88,77364.83,25.0,0.99901,0.0,0.12402]
[1777635648832,57.88,77364.55,25.0,0.99901,0.0,0.12407]
[1777635655882,57.88,77364.52,25.0,0.99901,0.0,0.12407]
[1777635660917,57.88,77368.54,25.0,0.99902,0.0,0.12337]
[1777635661924,57.88,77372.06,25.0,0.99902,0.0,0.12275]
[1777635662932,57.88,77375.77,25.0,0.99903,0.0,0.1221]
[1777635663938,57.88,77378.95,25.0,0.99903,0.0,0.12155]
[1777635664945,57.88,77380.72,25.0,0.99904,0.0,0.12125]
[1777635668973,57.88,77378.87,25.0,0.99903,0.0,0.12157]
[1777635671994,57.88,77378.19,25.0,0.99903,0.0,0.12168]
[1777635673003,57.88,77378.99,25.0,0.99903,0.0,0.12155]
[1777635675017,57.88,77379.44,25.0,0.99903,0.0,0.12147]
[1777635676024,57.88,77380.2,25.0,0.99904,0.0,0.12134]
[1777635678037,57.88,77379.74,25.0,0.99904,0.0,0.12142]
[1777635679045,57.88,77379.0,25.0,0.99903,0.0,0.12154]
[1777635684080,57.88,77379.16,25.0,0.99903,0.0,0.12152]
[1777635686423,57.88,77378.4,25.0,0.99903,0.0,0.12165]
[1777635687101,57.88,77375.38,25.0,0.99903,0.0,0.12217]
[1777635692136,57.88,77375.11,25.0,0.99903,0.0,0.12169]
[1777635693143,57.88,77374.61,25.0,0.99903,0.0,0.12178]
[1777635694150,57.88,77375.1,25.0,0.99903,0.0,0.12169]
[1777635695157,57.88,77374.58,25.0,0.99903,0.0,0.12178]
[1777635696164,57.88,77373.54,25.0,0.99903,0.0,0.12197]
[1777635698178,57.88,77372.22,25.0,0.99903,0.0,0.12219]
[1777635701198,57.88,77371.33,25.0,0.99903,0.0,0.12235]
[1777635704220,57.88,77370.86,25.0,0.99903,0.0,0.12243]
[1777635709255,57.88,77370.9,25.0,0.99903,0.0,0.12242]
[1777635715296,57.88,77370.91,25.0,0.99903,0.0,0.12242]
[1777635720332,57.88,77370.49,25.0,0.99903,0.0,0.1225]
[1777635722346,57.88,77369.02,25.0,0.99902,0.0,0.12275]
[1777635723353,57.88,77363.54,25.0,0.99901,0.0,0.12371]
[1777635724360,57.88,77357.87,25.0,0.99901,0.0,0.12472]
[1777635725367,57.88,77357.07,25.0,0.999,0.0,0.12486]
[1777635727381,57.88,77359.01,25.0,0.99901,0.0,0.12451]
[1777635728388,57.88,77360.22,25.0,0.99901,0.0,0.1243]
[1777635729395,57.88,77361.53,25.0,0.99901,0.0,0.12407]
[1777635730401,57.88,77362.17,25.0,0.99901,0.0,0.12396]
[1777635731409,57.88,77361.6,25.0,0.99901,0.0,0.12406]
[1777635735438,57.88,77362.11,25.0,0.99901,0.0,0.12397]
[1777635736443,57.88,77362.7,25.0,0.99901,0.0,0.12386]
[1777635737452,57.88,77363.42,25.0,0.99901,0.0,0.12374]
[1777635738458,57.88,77362.09,25.0,0.99901,0.0,0.12397]
[1777635739465,57.88,77362.86,25.0,0.99901,0.0,0.12383]
[1777635741479,57.88,77362.31,25.0,0.99901,0.0,0.12393]
[1777635746514,57.88,77361.65,25.0,0.99901,0.0,0.12405]
[1777635747521,57.88,77360.1,25.0,0.99901,0.0,0.12432]
[1777635748528,57.88,77359.51,25.0,0.99901,0.0,0.12443]
[1777635749535,57.88,77360.4,25.0,0.99901,0.0,0.12427]
[1777635754570,57.88,77360.36,25.0,0.99901,0.0,0.12374]
[1777635759605,57.88,77360.48,25.0,0.99901,0.0,0.12372]
[1777635764640,57.88,77360.24,25.0,0.99901,0.0,0.12376]
[1777635770266,57.88,77360.16,25.0,0.99901,0.0,0.12378]
[1777635770682,57.88,77361.48,25.0,0.99902,0.0,0.12354]
[1777635771689,57.88,77363.61,25.0,0.99902,0.0,0.12317]
[1777635772696,57.88,77364.78,25.0,0.99902,0.0,0.12296]
[1777635775717,57.88,77365.86,25.0,0.99902,0.0,0.12278]
[1777635778738,57.88,77365.25,25.0,0.99902,0.0,0.12288]
[1777635783773,57.88,77365.72,25.0,0.99902,0.0,0.1228]
[1777635788808,57.88,77366.28,25.0,0.99902,0.0,0.1227]
[1777635793843,57.88,77366.55,25.0,0.99902,0.0,0.12266]
[1777635794849,57.88,77367.31,25.0,0.99902,0.0,0.12252]
[1777635799885,57.88,77367.37,25.0,0.99902,0.0,0.12251]
[1777635802905,57.88,77368.58,25.0,0.99903,0.0,0.1223]
[1777635804920,57.88,77367.98,25.0,0.99903,0.0,0.12241]
[1777635810962,57.88,77368.42,25.0,0.99903,0.0,0.12233]
[1777635813983,57.88,77369.35,25.0,0.99903,0.0,0.12164]
[1777635819018,57.88,77369.35,25.0,0.99903,0.0,0.12164]
[1777635820025,57.88,77370.04,25.0,0.99903,0.0,0.12152]
[1777635824053,57.88,77376.17,25.0,0.99904,0.0,0.12046]
[1777635825060,57.88,77383.07,25.0,0.99905,0.0,0.11928]
[1777635826067,57.88,77383.94,25.0,0.99905,0.0,0.11913]
[1777635827075,57.88,77385.24,25.0,0.99906,0.0,0.11891]
[1777635828081,57.88,77386.52,25.0,0.99906,0.0,0.11869]
[1777635829087,57.88,77388.7,25.0,0.99906,0.0,0.11832]
[1777635830095,57.88,77389.96,25.0,0.99906,0.0,0.11811]
[1777635831101,57.88,77390.54,25.0,0.99906,0.0,0.11801]
[1777635833115,57.88,77391.7,25.0,0.99907,0.0,0.11782]
[1777635834101,57.88,77391.7,25.0,0.99907,0.0,0.11782]
[1777635834124,57.88,77393.23,25.0,0.99907,0.0,0.11756]
[1777635835129,57.88,77394.85,25.0,0.99907,0.0,0.11729]
[1777635835830,57.88,77394.85,25.0,0.99907,0.0,0.11729]
[1777635836137,57.88,77394.44,25.0,0.99907,0.0,0.11736]
[1777635837144,57.88,77394.92,25.0,0.99907,0.0,0.11728]
[1777635838536,57.88,77394.92,25.0,0.99907,0.0,0.11728]
[1777635838577,57.88,77397.28,25.0,0.99907,0.0,0.11688]
[1777635839158,57.88,77403.02,25.0,0.99908,0.0,0.11592]
[1777635840164,57.88,77405.08,25.0,0.99908,0.0,0.11558]
[1777635841175,57.88,77403.94,25.0,0.99908,0.0,0.11577]
[1777635843189,57.88,77402.78,25.0,0.99908,0.0,0.11596]
[1777635844195,57.88,77397.76,25.0,0.99907,0.0,0.1168]
[1777635845203,57.88,77393.75,25.0,0.99907,0.0,0.11747]
[1777635848225,57.88,77393.19,25.0,0.99907,0.0,0.11757]
[1777635852252,57.88,77392.42,25.0,0.99907,0.0,0.1177]
[1777635853260,57.88,77387.37,25.0,0.99906,0.0,0.11855]
[1777635854267,57.88,77385.62,25.0,0.99906,0.0,0.11885]
[1777635855273,57.88,77382.55,25.0,0.99905,0.0,0.11937]
[1777635856281,57.88,77381.25,25.0,0.99905,0.0,0.11959]
[1777635858294,57.88,77382.44,25.0,0.99905,0.0,0.11939]
[1777635859302,57.88,77384.13,25.0,0.99905,0.0,0.1191]
[1777635860309,57.88,77384.76,25.0,0.99905,0.0,0.11899]
[1777635862323,57.88,77384.16,25.0,0.99905,0.0,0.11909]
[1777635867358,57.88,77386.39,25.0,0.99906,0.0,0.11872]
[1777635869372,57.88,77386.94,25.0,0.99906,0.0,0.11862]
[1777635874407,57.88,77386.7,25.0,0.99906,0.0,0.11815]
[1777635877428,57.88,77385.98,25.0,0.99906,0.0,0.11827]
[1777635880449,57.88,77386.56,25.0,0.99906,0.0,0.11817]
[1777635884478,57.88,77387.15,25.0,0.99906,0.0,0.11807]
[1777635886492,57.88,77388.14,25.0,0.99906,0.0,0.1179]
[1777635889513,57.88,77387.59,25.0,0.99906,0.0,0.118]
[1777635891531,57.88,77388.24,25.0,0.99906,0.0,0.11789]
[1777635894552,57.88,77390.58,25.0,0.99907,0.0,0.11749]
[1777635895559,57.88,77394.52,25.0,0.99907,0.0,0.11683]
[1777635897573,57.88,77395.13,25.0,0.99907,0.0,0.11673]
[1777635900595,57.88,77397.68,25.0,0.99908,0.0,0.1163]
[1777635901602,57.88,77399.05,25.0,0.99908,0.0,0.11608]
[1777635902609,57.88,77401.81,25.0,0.99908,0.0,0.11562]
[1777635904623,57.88,77402.92,25.0,0.99909,0.0,0.11543]
[1777635905629,57.88,77403.75,25.0,0.99909,0.0,0.1153]
[1777635906637,57.88,77402.52,25.0,0.99908,0.0,0.1155]
[1777635910665,57.88,77398.64,25.0,0.99908,0.0,0.11615]
[1777635911672,57.88,77394.6,25.0,0.99907,0.0,0.11682]
[1777635912678,57.88,77392.77,25.0,0.99907,0.0,0.11713]
[1777635916707,57.88,77396.97,25.0,0.99908,0.0,0.11642]
[1777635917713,57.88,77399.3,25.0,0.99908,0.0,0.11604]
[1777635918721,57.88,77398.65,25.0,0.99908,0.0,0.11614]
[1777635923756,57.88,77399.39,25.0,0.99908,0.0,0.11602]
[1777635924763,57.88,77403.99,25.0,0.99909,0.0,0.11526]
[1777635925770,57.88,77407.08,25.0,0.99909,0.0,0.11475]
[1777635928792,57.88,77408.53,25.0,0.99909,0.0,0.11451]
[1777635929799,57.88,77409.09,25.0,0.99909,0.0,0.11442]
[1777635931813,57.88,77407.29,25.0,0.9991,0.0,0.11421]
[1777635932820,57.88,77408.46,25.0,0.9991,0.0,0.11402]
[1777635933826,57.88,77410.38,25.0,0.9991,0.0,0.11371]
[1777635938862,57.88,77410.74,25.0,0.9991,0.0,0.11365]
[1777635941883,57.88,77410.11,25.0,0.9991,0.0,0.11375]
[1777635943897,57.88,77410.8,25.0,0.9991,0.0,0.11364]
[1777635945911,57.88,77409.93,25.0,0.9991,0.0,0.11378]
[1777635947925,57.88,77411.41,25.0,0.9991,0.0,0.11354]
[1777635948932,57.88,77412.03,25.0,0.9991,0.0,0.11344]
[1777635953765,57.88,77406.56,25.0,0.99909,0.0,0.11433]
[1777635953967,57.88,77399.06,25.0,0.99908,0.0,0.11557]
[1777635954974,57.88,77397.53,25.0,0.99908,0.0,0.11582]
[1777635956594,57.88,77397.47,25.0,0.99908,0.0,0.11583]
[1777635957994,57.88,77396.65,25.0,0.99908,0.0,0.11597]
[1777635959002,57.88,77393.56,25.0,0.99908,0.0,0.11648]
[1777635964684,57.88,77393.43,25.0,0.99908,0.0,0.11651]
[1777635965052,57.88,77386.15,25.0,0.99907,0.0,0.11773]
[1777635966059,57.88,77382.73,25.0,0.99906,0.0,0.1183]
[1777635968073,57.88,77382.94,25.0,0.99906,0.0,0.11827]
[1777635969080,57.88,77381.85,25.0,0.99906,0.0,0.11845]
[1777635971094,57.88,77380.63,25.0,0.99906,0.0,0.11866]
[1777635972102,57.88,77379.72,25.0,0.99906,0.0,0.11882]
[1777635977136,57.88,77377.66,25.0,0.99905,0.0,0.11917]
[1777635980157,57.88,77378.24,25.0,0.99905,0.0,0.11907]
[1777635981164,57.88,77377.55,25.0,0.99905,0.0,0.11918]
[1777635982171,57.88,77377.01,25.0,0.99905,0.0,0.11928]
[1777635988213,57.88,77377.16,25.0,0.99905,0.0,0.11925]
[1777635993248,57.88,77377.48,25.0,0.99906,0.0,0.11868]
[1777635998285,57.88,77378.67,25.0,0.99906,0.0,0.11848]
[1777635999292,57.88,77379.96,25.0,0.99906,0.0,0.11826]
[1777636000299,57.88,77380.77,25.0,0.99906,0.0,0.11812]
[1777636001306,57.88,77381.54,25.0,0.99906,0.0,0.11799]
[1777636003320,57.88,77382.53,25.0,0.99906,0.0,0.11782]
[1777636005334,57.88,77383.27,25.0,0.99906,0.0,0.1177]
[1777636008358,57.88,77382.28,25.0,0.99906,0.0,0.11787]
[1777636011379,57.88,77381.68,25.0,0.99906,0.0,0.11797]
[1777636012386,57.88,77378.93,25.0,0.99906,0.0,0.11843]
[1777636013393,57.88,77379.87,25.0,0.99906,0.0,0.11827]
[1777636014400,57.88,77381.3,25.0,0.99906,0.0,0.11803]
[1777636016414,57.88,77380.28,25.0,0.99906,0.0,0.1182]
[1777636017421,57.88,77381.82,25.0,0.99906,0.0,0.11794]
[1777636018428,57.88,77382.52,25.0,0.99906,0.0,0.11783]
[1777636023463,57.88,77382.07,25.0,0.99906,0.0,0.1179]
[1777636028500,57.88,77381.8,25.0,0.99906,0.0,0.11795]
[1777636033535,57.88,77381.13,25.0,0.99906,0.0,0.11806]
[1777636036556,57.88,77382.06,25.0,0.99906,0.0,0.1179]
[1777636042600,57.88,77382.31,25.0,0.99906,0.0,0.11786]
[1777636045621,57.88,77380.95,25.0,0.99906,0.0,0.11809]
[1777636046627,57.88,77380.08,25.0,0.99906,0.0,0.11824]
[1777636051663,57.88,77380.09,25.0,0.99906,0.0,0.11772]
[1777636056698,57.88,77380.45,25.0,0.99906,0.0,0.11766]
[1777636061733,57.88,77381.18,25.0,0.99907,0.0,0.11754]
[1777636062740,57.88,77380.41,25.0,0.99906,0.0,0.11767]
[1777636065761,57.88,77378.84,25.0,0.99906,0.0,0.11793]
[1777636066768,57.88,77377.84,25.0,0.99906,0.0,0.1181]
[1777636069789,57.88,77377.21,25.0,0.99906,0.0,0.11821]
[1777636071803,57.88,77378.6,25.0,0.99906,0.0,0.11797]
[1777636074825,57.88,77377.54,25.0,0.99906,0.0,0.11815]
[1777636075832,57.88,77376.57,25.0,0.99906,0.0,0.11832]
[1777636076839,57.88,77374.9,25.0,0.99906,0.0,0.1186]
[1777636077846,57.88,77374.33,25.0,0.99906,0.0,0.1187]
[1777636079859,57.88,77373.46,25.0,0.99905,0.0,0.11884]
[1777636081874,57.88,77374.31,25.0,0.99906,0.0,0.1187]
[1777636085903,57.88,77373.34,25.0,0.99905,0.0,0.11887]
[1777636086910,57.88,77374.3,25.0,0.99906,0.0,0.1187]
[1777636092952,57.88,77372.05,25.0,0.99905,0.0,0.11909]
[1777636093959,57.88,77372.65,25.0,0.99905,0.0,0.11898]
[1777636095972,57.88,77372.1,25.0,0.99905,0.0,0.11908]
[1777636097986,57.88,77371.45,25.0,0.99905,0.0,0.11919]
[1777636098994,57.88,77372.14,25.0,0.99905,0.0,0.11907]
[1777636102015,57.88,77368.56,25.0,0.99905,0.0,0.11968]
[1777636103426,57.88,77365.05,25.0,0.99904,0.0,0.12028]
[1777636104029,57.88,77363.76,25.0,0.99904,0.0,0.12051]
[1777636105036,57.88,77361.45,25.0,0.99904,0.0,0.1209]
[1777636107050,57.88,77360.21,25.0,0.99903,0.0,0.12112]
[1777636110665,57.88,77360.34,25.0,0.99903,0.0,0.1211]
[1777636111078,57.88,77359.17,25.0,0.99904,0.0,0.12077]
[1777636113092,57.88,77360.12,25.0,0.99904,0.0,0.12061]
[1777636114099,57.88,77360.97,25.0,0.99904,0.0,0.12046]
[1777636116113,57.88,77362.08,25.0,0.99904,0.0,0.12027]
[1777636117119,57.88,77365.47,25.0,0.99905,0.0,0.11969]
[1777636118127,57.88,77364.5,25.0,0.99905,0.0,0.11986]
[1777636123162,57.88,77364.2,25.0,0.99904,0.0,0.11991]
[1777636126183,57.88,77364.77,25.0,0.99905,0.0,0.11981]
[1777636129204,57.88,77366.31,25.0,0.99905,0.0,0.11955]
[1777636130211,57.88,77367.19,25.0,0.99905,0.0,0.1194]
[1777636135245,57.88,77367.36,25.0,0.99905,0.0,0.11937]
[1777636140281,57.88,77367.06,25.0,0.99905,0.0,0.11942]
[1777636141868,57.88,77367.06,25.0,0.99905,0.0,0.11942]
[1777636145853,57.88,77366.49,25.0,0.99905,0.0,0.11951]
[1777636145911,57.88,77365.87,25.0,0.99905,0.0,0.11962]
[1777636146657,57.88,77365.87,25.0,0.99905,0.0,0.11962]
[1777636146756,57.88,77360.99,25.0,0.99904,0.0,0.12046]
[1777636147276,57.88,77360.99,25.0,0.99904,0.0,0.12046]
[1777636147346,57.88,77356.49,25.0,0.99903,0.0,0.12124]
[1777636148336,57.88,77350.96,25.0,0.99902,0.0,0.1222]
[1777636149826,57.88,77350.96,25.0,0.99902,0.0,0.1222]
[1777636149928,57.88,77349.92,25.0,0.99902,0.0,0.12238]
[1777636151358,57.88,77344.08,25.0,0.99901,0.0,0.1234]
[1777636152365,57.88,77338.09,25.0,0.999,0.0,0.12446]
[1777636153371,57.88,77336.63,25.0,0.999,0.0,0.12472]
[1777636154379,57.88,77337.49,25.0,0.999,0.0,0.12457]
[1777636159593,57.88,77337.23,25.0,0.999,0.0,0.12462]
[1777636159694,57.88,77337.23,25.0,0.999,0.0,0.12462]
[1777636160421,57.88,77334.06,25.0,0.999,0.0,0.12518]
[1777636161827,57.88,77334.06,25.0,0.999,0.0,0.12518]
[1777636161868,57.88,77332.71,25.0,0.999,0.0,0.12542]
[1777636162435,57.88,77333.35,25.0,0.999,0.0,0.12531]
[1777636164449,57.88,77332.58,25.0,0.999,0.0,0.12545]
[1777636166463,57.88,77335.51,25.0,0.999,0.0,0.12492]
[1777636168477,57.88,77334.12,25.0,0.999,0.0,0.12517]
[1777636169484,57.88,77332.4,25.0,0.999,0.0,0.12548]
[1777636170492,57.88,77331.41,25.0,0.99899,0.0,0.12565]
[1777636171498,57.88,77329.67,25.0,0.999,0.0,0.12542]
[1777636172505,57.88,77328.0,25.0,0.99899,0.0,0.12572]
[1777636174518,57.88,77327.19,25.0,0.99899,0.0,0.12587]
[1777636180561,57.88,77326.82,25.0,0.99899,0.0,0.12593]
[1777636181568,57.88,77328.69,25.0,0.99899,0.0,0.1256]
[1777636182575,57.88,77330.89,25.0,0.999,0.0,0.12521]
[1777636186602,57.88,77329.79,25.0,0.999,0.0,0.1254]
[1777636187609,57.88,77331.97,25.0,0.999,0.0,0.12501]
[1777636189624,57.88,77333.17,25.0,0.999,0.0,0.1248]
[1777636190632,57.88,77345.51,25.0,0.99902,0.0,0.12262]
[1777636191638,57.88,77347.32,25.0,0.99902,0.0,0.1223]
[1777636192646,57.88,77344.8,25.0,0.99902,0.0,0.12274]
[1777636193654,57.88,77346.26,25.0,0.99902,0.0,0.12249]
[1777636194660,57.88,77348.65,25.0,0.99903,0.0,0.12207]
[1777636195668,57.88,77350.4,25.0,0.99903,0.0,0.12177]
[1777636200703,57.88,77347.37,25.0,0.99902,0.0,0.1223]
[1777636202717,57.88,77348.35,25.0,0.99902,0.0,0.12212]
[1777636203724,57.88,77348.86,25.0,0.99903,0.0,0.12203]
[1777636205738,57.88,77350.17,25.0,0.99903,0.0,0.12181]
[1777636206745,57.88,77350.91,25.0,0.99903,0.0,0.12168]
[1777636207752,57.88,77353.2,25.0,0.99903,0.0,0.12128]
[1777636208759,57.88,77355.91,25.0,0.99904,0.0,0.12081]
[1777636209765,57.88,77358.31,25.0,0.99904,0.0,0.1204]
[1777636212787,57.88,77357.68,25.0,0.99904,0.0,0.12051]
[1777636217822,57.88,77356.98,25.0,0.99904,0.0,0.12063]
[1777636222857,57.88,77356.71,25.0,0.99904,0.0,0.12067]
[1777636223864,57.88,77359.18,25.0,0.99904,0.0,0.12025]
[1777636224871,57.88,77360.11,25.0,0.99904,0.0,0.12009]
[1777636225878,57.88,77360.61,25.0,0.99904,0.0,0.12]
[1777636227018,57.88,77361.9,25.0,0.99905,0.0,0.11978]
[1777636227892,57.88,77362.87,25.0,0.99905,0.0,0.11961]
[1777636232927,57.88,77363.23,25.0,0.99905,0.0,0.11903]
[1777636236955,57.88,77361.34,25.0,0.99905,0.0,0.11935]
[1777636237962,57.88,77359.76,25.0,0.99905,0.0,0.11962]
[1777636239976,57.88,77360.27,25.0,0.99905,0.0,0.11954]
[1777636244007,57.88,77356.58,25.0,0.99904,0.0,0.12017]
[1777636245012,57.88,77353.06,25.0,0.99904,0.0,0.12078]
[1777636247026,57.88,77352.32,25.0,0.99903,0.0,0.12091]
[1777636252061,57.88,77351.65,25.0,0.99903,0.0,0.12102]
[1777636253067,57.88,77351.02,25.0,0.99903,0.0,0.12113]
[1777636258103,57.88,77350.59,25.0,0.99903,0.0,0.12121]
[1777636263138,57.88,77351.84,25.0,0.99903,0.0,0.12099]
[1777636268174,57.88,77353.43,25.0,0.99904,0.0,0.12071]
[1777636273208,57.88,77354.26,25.0,0.99904,0.0,0.12057]
[1777636278244,57.88,77353.74,25.0,0.99904,0.0,0.12066]
[1777636279251,57.88,77354.34,25.0,0.99904,0.0,0.12056]
[1777636281265,57.88,77355.12,25.0,0.99904,0.0,0.12042]
[1777636283279,57.88,77354.08,25.0,0.99904,0.0,0.1206]
[1777636287307,57.88,77357.87,25.0,0.99904,0.0,0.11995]
[1777636288314,57.88,77359.68,25.0,0.99905,0.0,0.11964]
[1777636289321,57.88,77360.49,25.0,0.99905,0.0,0.1195]
[1777636291335,57.88,77365.88,25.0,0.99906,0.0,0.11806]
[1777636292343,57.88,77368.53,25.0,0.99906,0.0,0.11761]
[1777636293349,57.88,77369.2,25.0,0.99906,0.0,0.1175]
[1777636295364,57.88,77366.96,25.0,0.99906,0.0,0.11788]
[1777636296371,57.88,77366.0,25.0,0.99906,0.0,0.11804]
[1777636297378,57.88,77365.49,25.0,0.99906,0.0,0.11813]
[1777636300399,57.88,77364.97,25.0,0.99906,0.0,0.11822]
[1777636302758,57.88,77363.85,25.0,0.99906,0.0,0.11841]
[1777636303419,57.88,77366.19,25.0,0.99906,0.0,0.11801]
[1777636305434,57.88,77366.94,25.0,0.99906,0.0,0.11788]
[1777636306441,57.88,77366.41,25.0,0.99906,0.0,0.11797]
[1777636307967,57.88,77366.41,25.0,0.99906,0.0,0.11797]
[1777636308067,57.88,77366.94,25.0,0.99906,0.0,0.11788]
[1777636308455,57.88,77369.91,25.0,0.99907,0.0,0.11738]
[1777636309461,57.88,77371.92,25.0,0.99907,0.0,0.11704]
[1777636310469,57.88,77372.43,25.0,0.99907,0.0,0.11696]
[1777636311476,57.88,77375.21,25.0,0.99907,0.0,0.11649]
[1777636314497,57.88,77376.21,25.0,0.99907,0.0,0.11632]
[1777636317518,57.88,77380.09,25.0,0.99908,0.0,0.11568]
[1777636318525,57.88,77385.84,25.0,0.99909,0.0,0.11472]
[1777636319813,57.88,77389.97,25.0,0.99909,0.0,0.11404]
[1777636320539,57.88,77390.62,25.0,0.9991,0.0,0.11394]
[1777636322552,57.88,77391.13,25.0,0.9991,0.0,0.11385]
[1777636327589,57.88,77390.32,25.0,0.99909,0.0,0.11399]
[1777636328596,57.88,77391.6,25.0,0.9991,0.0,0.11378]
[1777636330610,57.88,77390.89,25.0,0.9991,0.0,0.11389]
[1777636331617,57.88,77390.45,25.0,0.9991,0.0,0.11397]
[1777636336652,57.88,77390.41,25.0,0.9991,0.0,0.11397]
[1777636337659,57.88,77389.93,25.0,0.99909,0.0,0.11405]
[1777636342694,57.88,77390.55,25.0,0.9991,0.0,0.11395]
[1777636343701,57.88,77390.15,25.0,0.99909,0.0,0.11401]
[1777636344708,57.88,77389.62,25.0,0.99909,0.0,0.1141]
[1777636347729,57.88,77390.13,25.0,0.99909,0.0,0.11402]
[1777636350750,57.88,77390.7,25.0,0.9991,0.0,0.11392]
[1777636351757,57.88,77390.46,25.0,0.9991,0.0,0.11346]
[1777636355785,57.88,77390.06,25.0,0.9991,0.0,0.11353]
[1777636356792,57.88,77390.95,25.0,0.9991,0.0,0.11338]
[1777636357799,57.88,77395.48,25.0,0.99911,0.0,0.11264]
[1777636358806,57.88,77398.19,25.0,0.99911,0.0,0.1122]
[1777636360820,57.88,77398.6,25.0,0.99911,0.0,0.11214]
[1777636361292,57.88,77398.6,25.0,0.99911,0.0,0.11214]
[1777636361827,57.88,77399.35,25.0,0.99911,0.0,0.11202]
[1777636363829,57.88,77399.01,25.0,0.99911,0.0,0.11207]
[1777636365855,57.88,77399.76,25.0,0.99911,0.0,0.11195]
[1777636367869,57.88,77402.26,25.0,0.99912,0.0,0.11155]
[1777636368876,57.88,77402.72,25.0,0.99912,0.0,0.11147]
[1777636369883,57.88,77403.49,25.0,0.99912,0.0,0.11135]
[1777636372904,57.88,77402.43,25.0,0.99912,0.0,0.11152]
[1777636374917,57.88,77401.47,25.0,0.99911,0.0,0.11167]
[1777636375925,57.88,77399.64,25.0,0.99911,0.0,0.11197]
[1777636376932,57.88,77395.28,25.0,0.99911,0.0,0.11268]
[1777636377939,57.88,77394.6,25.0,0.9991,0.0,0.11279]
[1777636378946,57.88,77395.1,25.0,0.99911,0.0,0.11271]
[1777636379953,57.88,77394.37,25.0,0.9991,0.0,0.11282]
[1777636380960,57.88,77393.06,25.0,0.9991,0.0,0.11304]
[1777636381967,57.88,77390.25,25.0,0.9991,0.0,0.1135]
[1777636383982,57.88,77390.68,25.0,0.9991,0.0,0.11343]
[1777636385995,57.88,77391.22,25.0,0.9991,0.0,0.11334]
[1777636387001,57.88,77390.76,25.0,0.9991,0.0,0.11341]
[1777636389016,57.88,77391.69,25.0,0.9991,0.0,0.11326]
[1777636390023,57.88,77392.45,25.0,0.9991,0.0,0.11314]
[1777636392037,57.88,77391.72,25.0,0.9991,0.0,0.11326]
[1777636394050,57.88,77392.13,25.0,0.9991,0.0,0.11319]
[1777636395058,57.88,77396.21,25.0,0.99911,0.0,0.11253]
[1777636397072,57.88,77395.45,25.0,0.99911,0.0,0.11265]
[1777636399086,57.88,77394.04,25.0,0.9991,0.0,0.11288]
[1777636400093,57.88,77394.67,25.0,0.99911,0.0,0.11278]
[1777636402107,57.88,77395.96,25.0,0.99911,0.0,0.11257]
[1777636403114,57.88,77396.35,25.0,0.99911,0.0,0.1125]
[1777636404120,57.88,77397.46,25.0,0.99911,0.0,0.11232]
[1777636406135,57.88,77397.02,25.0,0.99911,0.0,0.11239]
[1777636407142,57.88,77397.57,25.0,0.99911,0.0,0.1123]
[1777636409157,57.88,77397.12,25.0,0.99911,0.0,0.11238]
[1777636414192,57.88,77397.16,25.0,0.99911,0.0,0.11188]
[1777636416206,57.88,77398.09,25.0,0.99911,0.0,0.11173]
[1777636417212,57.88,77397.37,25.0,0.99911,0.0,0.11184]
[1777636421241,57.88,77396.65,25.0,0.99911,0.0,0.11196]
[1777636422247,57.88,77397.98,25.0,0.99911,0.0,0.11174]
[1777636423254,57.88,77396.81,25.0,0.99911,0.0,0.11193]
[1777636425268,57.88,77395.52,25.0,0.99911,0.0,0.11214]
[1777636426276,57.88,77393.96,25.0,0.99911,0.0,0.11239]
[1777636427283,57.88,77392.97,25.0,0.99911,0.0,0.11255]
[1777636429297,57.88,77385.08,25.0,0.9991,0.0,0.11384]
[1777636430304,57.88,77379.86,25.0,0.99909,0.0,0.1147]
[1777636431311,57.88,77381.34,25.0,0.99909,0.0,0.11446]
[1777636432318,57.88,77379.91,25.0,0.99909,0.0,0.11469]
[1777636437353,57.88,77379.98,25.0,0.99909,0.0,0.11468]
[1777636441381,57.88,77379.14,25.0,0.99909,0.0,0.11482]
[1777636446416,57.88,77379.39,25.0,0.99909,0.0,0.11478]
[1777636451454,57.88,77384.15,25.0,0.99909,0.0,0.11399]
[1777636452461,57.88,77385.53,25.0,0.9991,0.0,0.11377]
[1777636454475,57.88,77386.5,25.0,0.9991,0.0,0.11361]
[1777636459511,57.88,77386.86,25.0,0.9991,0.0,0.11355]
[1777636464546,57.88,77386.92,25.0,0.9991,0.0,0.11354]
[1777636468573,57.88,77387.73,25.0,0.9991,0.0,0.11341]
[1777636470588,57.88,77387.27,25.0,0.9991,0.0,0.11348]
[1777636472602,57.88,77387.04,25.0,0.9991,0.0,0.11302]
[1777636475818,57.88,77387.29,25.0,0.9991,0.0,0.11298]
[1777636476937,57.88,77387.43,25.0,0.9991,0.0,0.11296]
[1777636478644,57.88,77387.91,25.0,0.9991,0.0,0.11288]
[1777636480658,57.88,77387.09,25.0,0.9991,0.0,0.11301]
[1777636482672,57.88,77385.69,25.0,0.9991,0.0,0.11324]
[1777636483678,57.88,77382.19,25.0,0.9991,0.0,0.11381]
[1777636484686,57.88,77380.25,25.0,0.99909,0.0,0.11413]
[1777636485693,57.88,77379.42,25.0,0.99909,0.0,0.11427]
[1777636489722,57.88,77378.68,25.0,0.99909,0.0,0.11439]
[1777636491735,57.88,77379.34,25.0,0.99909,0.0,0.11428]
[1777636493750,57.88,77379.78,25.0,0.99909,0.0,0.11421]
[1777636495763,57.88,77380.49,25.0,0.99909,0.0,0.11409]
[1777636499794,57.88,77379.88,25.0,0.99909,0.0,0.11419]
[1777636501808,57.88,77380.5,25.0,0.99909,0.0,0.11409]
[1777636506843,57.88,77380.53,25.0,0.99909,0.0,0.11409]
[1777636511878,57.88,77380.8,25.0,0.99909,0.0,0.11404]
[1777636512885,57.88,77383.36,25.0,0.9991,0.0,0.11362]
[1777636513892,57.88,77383.81,25.0,0.9991,0.0,0.11355]
[1777636516912,57.88,77382.93,25.0,0.9991,0.0,0.11369]
[1777636519934,57.88,77382.51,25.0,0.9991,0.0,0.11376]
[1777636522954,57.88,77381.9,25.0,0.99909,0.0,0.11386]
[1777636525975,57.88,77383.44,25.0,0.9991,0.0,0.11361]
[1777636526983,57.88,77385.13,25.0,0.9991,0.0,0.11333]
[1777636527990,57.88,77385.67,25.0,0.9991,0.0,0.11324]
[1777636528997,57.88,77384.72,25.0,0.9991,0.0,0.1134]
[1777636531011,57.88,77384.49,25.0,0.9991,0.0,0.11294]
[1777636532018,57.88,77385.74,25.0,0.9991,0.0,0.11273]
[1777636537053,57.88,77386.13,25.0,0.9991,0.0,0.11267]
[1777636542089,57.88,77385.73,25.0,0.9991,0.0,0.11273]
[1777636545109,57.88,77384.91,25.0,0.9991,0.0,0.11287]
[1777636549137,57.88,77384.33,25.0,0.9991,0.0,0.11296]
[1777636552158,57.88,77384.88,25.0,0.9991,0.0,0.11287]
[1777636557192,57.88,77386.3,25.0,0.9991,0.0,0.11264]
[1777636558200,57.88,77388.2,25.0,0.99911,0.0,0.11233]
[1777636560214,57.88,77388.61,25.0,0.99911,0.0,0.11227]
[1777636562227,57.88,77390.65,25.0,0.99911,0.0,0.11194]
[1777636563235,57.88,77391.93,25.0,0.99911,0.0,0.11173]
[1777636567263,57.88,77392.57,25.0,0.99911,0.0,0.11163]
[1777636569277,57.88,77393.49,25.0,0.99912,0.0,0.11148]
[1777636572298,57.88,77393.03,25.0,0.99911,0.0,0.11155]
[1777636575318,57.88,77393.49,25.0,0.99912,0.0,0.11148]
[1777636578340,57.88,77392.68,25.0,0.99911,0.0,0.11161]
[1777636583374,57.88,77392.96,25.0,0.99911,0.0,0.11156]
[1777636585389,57.88,77392.51,25.0,0.99911,0.0,0.11163]
[1777636586396,57.88,77393.02,25.0,0.99911,0.0,0.11155]
[1777636587402,57.88,77392.53,25.0,0.99911,0.0,0.11163]
[1777636589417,57.88,77394.03,25.0,0.99912,0.0,0.11139]
[1777636592439,57.88,77396.24,25.0,0.99912,0.0,0.11054]
[1777636593445,57.88,77397.26,25.0,0.99912,0.0,0.11038]
[1777636596468,57.88,77396.8,25.0,0.99912,0.0,0.11045]
[1777636599489,57.88,77397.21,25.0,0.99912,0.0,0.11039]
[1777636601502,57.88,77397.85,25.0,0.99913,0.0,0.11028]
[1777636603517,57.88,77396.88,25.0,0.99912,0.0,0.11044]
[1777636604524,57.88,77393.69,25.0,0.99912,0.0,0.11095]
[1777636605530,57.88,77390.97,25.0,0.99912,0.0,0.11139]
[1777636609559,57.88,77393.32,25.0,0.99912,0.0,0.11101]
[1777636610566,57.88,77395.02,25.0,0.99912,0.0,0.11074]
[1777636612580,57.88,77395.96,25.0,0.99912,0.0,0.11059]
[1777636614593,57.88,77393.54,25.0,0.99912,0.0,0.11097]
[1777636615601,57.88,77394.35,25.0,0.99912,0.0,0.11084]
[1777636619629,57.88,77394.81,25.0,0.99912,0.0,0.11077]
[1777636621643,57.88,77395.5,25.0,0.99912,0.0,0.11066]
[1777636622650,57.88,77394.95,25.0,0.99912,0.0,0.11075]
[1777636623657,57.88,77395.71,25.0,0.99912,0.0,0.11063]
[1777636624664,57.88,77396.26,25.0,0.99912,0.0,0.11054]
[1777636626678,57.88,77395.67,25.0,0.99912,0.0,0.11063]
[1777636627685,57.88,77396.48,25.0,0.99912,0.0,0.1105]
[1777636628692,57.88,77396.99,25.0,0.99912,0.0,0.11042]
[1777636629699,57.88,77397.84,25.0,0.99912,0.0,0.11029]
[1777636630706,57.88,77398.36,25.0,0.99913,0.0,0.1102]
[1777636631713,57.88,77398.93,25.0,0.99913,0.0,0.11011]
[1777636633727,57.88,77399.6,25.0,0.99913,0.0,0.11001]
[1777636638761,57.88,77399.51,25.0,0.99913,0.0,0.11002]
[1777636640776,57.88,77399.02,25.0,0.99913,0.0,0.1101]
[1777636644804,57.88,77400.24,25.0,0.99913,0.0,0.1099]
[1777636646332,57.88,77400.24,25.0,0.99913,0.0,0.1099]
[1777636646338,57.88,77400.44,25.0,0.99913,0.0,0.10987]
[1777636646818,57.88,77406.23,25.0,0.99914,0.0,0.10895]
[1777636647825,57.88,77413.29,25.0,0.99915,0.0,0.10785]
[1777636648832,57.88,77414.18,25.0,0.99915,0.0,0.10771]
[1777636652561,57.88,77414.04,25.0,0.99915,0.0,0.10725]
[1777636653343,57.88,77416.01,25.0,0.99915,0.0,0.10694]
[1777636653869,57.88,77421.34,25.0,0.99916,0.0,0.10612]
[1777636654876,57.88,77425.2,25.0,0.99917,0.0,0.10552]
[1777636655557,57.88,77425.2,25.0,0.99917,0.0,0.10552]
[1777636656075,57.88,77425.2,25.0,0.99917,0.0,0.10552]
[1777636656076,57.88,77432.74,25.0,0.99918,0.0,0.10437]
[1777636656889,57.88,77435.83,25.0,0.99918,0.0,0.1039]
[1777636657897,57.88,77438.22,25.0,0.99918,0.0,0.10354]
[1777636659912,57.88,77437.55,25.0,0.99918,0.0,0.10364]
[1777636661926,57.88,77440.03,25.0,0.99919,0.0,0.10327]
[1777636662933,57.88,77438.92,25.0,0.99918,0.0,0.10344]
[1777636665954,57.88,77437.05,25.0,0.99918,0.0,0.10372]
[1777636666961,57.88,77432.14,25.0,0.99918,0.0,0.10446]
[1777636667967,57.88,77433.99,25.0,0.99918,0.0,0.10418]
[1777636668975,57.88,77434.67,25.0,0.99918,0.0,0.10408]
[1777636669981,57.88,77433.64,25.0,0.99918,0.0,0.10423]
[1777636671998,57.88,77433.04,25.0,0.99918,0.0,0.10433]
[1777636676026,57.88,77434.19,25.0,0.99918,0.0,0.10415]
[1777636678040,57.88,77434.84,25.0,0.99918,0.0,0.10405]
[1777636679047,57.88,77434.44,25.0,0.99918,0.0,0.10411]
[1777636683077,57.88,77434.94,25.0,0.99918,0.0,0.10404]
[1777636685091,57.88,77434.46,25.0,0.99918,0.0,0.10411]
[1777636686098,57.88,77433.8,25.0,0.99918,0.0,0.10421]
[1777636687105,57.88,77433.05,25.0,0.99918,0.0,0.10432]
[1777636692140,57.88,77433.19,25.0,0.99918,0.0,0.1043]
[1777636697175,57.88,77433.23,25.0,0.99918,0.0,0.1043]
[1777636700196,57.88,77429.17,25.0,0.99917,0.0,0.10491]
[1777636702210,57.88,77429.68,25.0,0.99917,0.0,0.10484]
[1777636703217,57.88,77432.68,25.0,0.99918,0.0,0.10438]
[1777636704710,57.88,77432.33,25.0,0.99918,0.0,0.10443]
[1777636705231,57.88,77434.24,25.0,0.99918,0.0,0.10414]
[1777636706238,57.88,77435.55,25.0,0.99918,0.0,0.10394]
[1777636712280,57.88,77436.32,25.0,0.99918,0.0,0.10336]
[1777636715083,57.88,77436.51,25.0,0.99918,0.0,0.10333]
[1777636717315,57.88,77438.45,25.0,0.99919,0.0,0.10304]
[1777636718322,57.88,77441.06,25.0,0.99919,0.0,0.10265]
[1777636721342,57.88,77448.05,25.0,0.9992,0.0,0.10161]
[1777636722350,57.88,77451.87,25.0,0.9992,0.0,0.10104]
[1777636723357,57.88,77452.58,25.0,0.99921,0.0,0.10094]
[1777636724364,57.88,77451.6,25.0,0.9992,0.0,0.10108]
[1777636725371,57.88,77450.74,25.0,0.9992,0.0,0.10121]
[1777636726378,57.88,77451.24,25.0,0.9992,0.0,0.10114]
[1777636727385,57.88,77450.49,25.0,0.9992,0.0,0.10125]
[1777636732420,57.88,77450.21,25.0,0.9992,0.0,0.10129]
[1777636737455,57.88,77449.92,25.0,0.9992,0.0,0.10133]
[1777636738462,57.88,77451.05,25.0,0.9992,0.0,0.10116]
[1777636742490,57.88,77449.92,25.0,0.9992,0.0,0.10133]
[1777636743497,57.88,77447.37,25.0,0.9992,0.0,0.10171]
[1777636744503,57.88,77445.87,25.0,0.9992,0.0,0.10193]
[1777636745511,57.88,77446.99,25.0,0.9992,0.0,0.10177]
[1777636748531,57.88,77446.49,25.0,0.9992,0.0,0.10184]
[1777636750546,57.88,77447.53,25.0,0.9992,0.0,0.10169]
[1777636751553,57.88,77446.93,25.0,0.9992,0.0,0.10177]
[1777636756587,57.88,77446.69,25.0,0.9992,0.0,0.10181]
[1777636762629,57.88,77446.78,25.0,0.9992,0.0,0.1018]
[1777636763637,57.88,77445.43,25.0,0.9992,0.0,0.102]
[1777636764644,57.88,77444.45,25.0,0.99919,0.0,0.10214]
[1777636769994,57.88,77444.9,25.0,0.9992,0.0,0.10208]
[1777636770096,57.88,77444.21,25.0,0.99919,0.0,0.10218]
[1777636775721,57.88,77444.82,25.0,0.9992,0.0,0.10163]
[1777636778742,57.88,77443.75,25.0,0.9992,0.0,0.10179]
[1777636780756,57.88,77444.31,25.0,0.9992,0.0,0.1017]
[1777636785791,57.88,77444.2,25.0,0.9992,0.0,0.10172]
[1777636786798,57.88,77445.18,25.0,0.9992,0.0,0.10157]
[1777636787805,57.88,77446.16,25.0,0.9992,0.0,0.10143]
[1777636792839,57.88,77445.8,25.0,0.9992,0.0,0.10148]
[1777636795861,57.88,77446.71,25.0,0.9992,0.0,0.10135]
[1777636798881,57.88,77446.23,25.0,0.9992,0.0,0.10142]
[1777636800896,57.88,77445.54,25.0,0.9992,0.0,0.10152]
[1777636801903,57.88,77447.46,25.0,0.9992,0.0,0.10124]
[1777636802910,57.88,77450.93,25.0,0.99921,0.0,0.10072]
[1777636804213,57.88,77450.93,25.0,0.99921,0.0,0.10072]
[1777636804301,57.88,77457.05,25.0,0.99921,0.0,0.09983]
[1777636805559,57.88,77467.53,25.0,0.99923,0.0,0.09831]
[1777636805931,57.88,77463.14,25.0,0.99922,0.0,0.09894]
[1777636806939,57.88,77458.69,25.0,0.99922,0.0,0.09959]
[1777636808953,57.88,77460.75,25.0,0.99922,0.0,0.09929]
[1777636811974,57.88,77461.9,25.0,0.99922,0.0,0.09912]
[1777636812980,57.88,77463.22,25.0,0.99922,0.0,0.09893]
[1777636818016,57.88,77463.67,25.0,0.99922,0.0,0.09886]
[1777636826072,57.88,77463.61,25.0,0.99922,0.0,0.09887]
[1777636827079,57.88,77463.14,25.0,0.99922,0.0,0.09894]
[1777636828086,57.88,77461.19,25.0,0.99922,0.0,0.09922]
[1777636829093,57.88,77454.23,25.0,0.99921,0.0,0.10024]
[1777636830100,57.88,77448.8,25.0,0.9992,0.0,0.10104]
[1777636831107,57.88,77450.58,25.0,0.99921,0.0,0.10032]
[1777636836142,57.88,77448.45,25.0,0.99921,0.0,0.10063]
[1777636841177,57.88,77448.49,25.0,0.99921,0.0,0.10063]
[1777636843191,57.88,77447.06,25.0,0.99921,0.0,0.10084]
[1777636844198,57.88,77446.39,25.0,0.9992,0.0,0.10094]
[1777636848226,57.88,77447.25,25.0,0.99921,0.0,0.10081]
[1777636849233,57.88,77446.4,25.0,0.9992,0.0,0.10093]
[1777636850239,57.88,77447.41,25.0,0.99921,0.0,0.10079]
[1777636852254,57.88,77442.98,25.0,0.9992,0.0,0.10144]
[1777636853261,57.88,77440.01,25.0,0.9992,0.0,0.10188]
[1777636854268,57.88,77438.65,25.0,0.99919,0.0,0.10208]
[1777636859303,57.88,77438.3,25.0,0.99919,0.0,0.10214]
[1777636862324,57.88,77437.73,25.0,0.99919,0.0,0.10222]
[1777636863331,57.88,77439.05,25.0,0.9992,0.0,0.10202]
[1777636864338,57.88,77444.27,25.0,0.9992,0.0,0.10125]
[1777636866352,57.88,77453.84,25.0,0.99921,0.0,0.09984]
[1777636867360,57.88,77460.0,25.0,0.99922,0.0,0.09895]
[1777636868366,57.88,77464.14,25.0,0.99923,0.0,0.09835]
[1777636869373,57.88,77465.52,25.0,0.99923,0.0,0.09815]
[1777636870380,57.88,77468.45,25.0,0.99923,0.0,0.09773]
[1777636871387,57.88,77473.01,25.0,0.99924,0.0,0.09708]
[1777636872467,57.88,77470.97,25.0,0.99924,0.0,0.09737]
[1777636873408,57.88,77465.1,25.0,0.99923,0.0,0.09821]
[1777636874414,57.88,77462.45,25.0,0.99922,0.0,0.09859]
[1777636876430,57.88,77461.92,25.0,0.99922,0.0,0.09867]
[1777636877436,57.88,77457.44,25.0,0.99922,0.0,0.09932]
[1777636878443,57.88,77446.33,25.0,0.9992,0.0,0.10094]
[1777636879450,57.88,77444.03,25.0,0.9992,0.0,0.10128]
[1777636880457,57.88,77440.24,25.0,0.9992,0.0,0.10185]
[1777636882471,57.88,77439.4,25.0,0.9992,0.0,0.10197]
[1777636887505,57.88,77438.82,25.0,0.99919,0.0,0.10206]
[1777636891534,57.88,77437.88,25.0,0.9992,0.0,0.10174]
[1777636892541,57.88,77432.82,25.0,0.99919,0.0,0.10249]
[1777636893548,57.88,77431.89,25.0,0.99919,0.0,0.10263]
[1777636895562,57.88,77432.75,25.0,0.99919,0.0,0.1025]
[1777636896569,57.88,77429.13,25.0,0.99919,0.0,0.10304]
[1777636901604,57.88,77428.71,25.0,0.99919,0.0,0.10311]
[1777636904625,57.88,77428.15,25.0,0.99918,0.0,0.10319]
[1777636906639,57.88,77429.05,25.0,0.99919,0.0,0.10306]
[1777636908652,57.88,77429.72,25.0,0.99919,0.0,0.10296]
[1777636910667,57.88,77433.19,25.0,0.99919,0.0,0.10244]
[1777636911675,57.88,77435.9,25.0,0.99919,0.0,0.10203]
[1777636912681,57.88,77437.69,25.0,0.9992,0.0,0.10176]
[1777636913688,57.88,77436.67,25.0,0.9992,0.0,0.10192]
[1777636918723,57.88,77433.82,25.0,0.99919,0.0,0.10234]
[1777636919730,57.88,77431.62,25.0,0.99919,0.0,0.10267]
[1777636920737,57.88,77434.73,25.0,0.99919,0.0,0.10221]
[1777636921745,57.88,77437.26,25.0,0.9992,0.0,0.10183]
[1777636922751,57.88,77439.96,25.0,0.9992,0.0,0.10143]
[1777636924765,57.88,77439.32,25.0,0.9992,0.0,0.10152]
[1777636925772,57.88,77440.41,25.0,0.9992,0.0,0.10136]
[1777636926779,57.88,77439.41,25.0,0.9992,0.0,0.10151]
[1777636931814,57.88,77438.96,25.0,0.9992,0.0,0.10158]
[1777636933828,57.88,77439.58,25.0,0.9992,0.0,0.10148]
[1777636938863,57.88,77439.57,25.0,0.9992,0.0,0.10149]
[1777636940876,57.88,77441.16,25.0,0.9992,0.0,0.10125]
[1777636941884,57.88,77443.75,25.0,0.9992,0.0,0.10087]
[1777636942891,57.88,77450.48,25.0,0.99921,0.0,0.09988]
[1777636943897,57.88,77453.32,25.0,0.99922,0.0,0.09946]
[1777636944905,57.88,77456.72,25.0,0.99922,0.0,0.09897]
[1777636946142,57.88,77459.01,25.0,0.99922,0.0,0.09864]
[1777636947601,57.88,77471.75,25.0,0.99924,0.0,0.09681]
[1777636947926,57.88,77476.69,25.0,0.99925,0.0,0.09611]
[1777636948932,57.88,77479.01,25.0,0.99925,0.0,0.09579]
[1777636949939,57.88,77482.61,25.0,0.99925,0.0,0.09528]
[1777636955092,57.88,77482.63,25.0,0.99926,0.0,0.09484]
[1777636955148,57.88,77482.63,25.0,0.99926,0.0,0.09484]
[1777636955274,57.88,77482.63,25.0,0.99926,0.0,0.09484]
[1777636955430,57.88,77482.63,25.0,0.99926,0.0,0.09484]
[1777636955457,57.88,77482.71,25.0,0.99926,0.0,0.09483]
[1777636955981,57.88,77496.09,25.0,0.99927,0.0,0.09298]
[1777636956989,57.88,77500.99,25.0,0.99928,0.0,0.09231]
[1777636957996,57.88,77490.26,25.0,0.99927,0.0,0.09378]
[1777636959002,57.88,77484.99,25.0,0.99926,0.0,0.09451]
[1777636960014,57.88,77483.75,25.0,0.99926,0.0,0.09468]
[1777636965048,57.88,77485.19,25.0,0.99926,0.0,0.09448]
[1777636966055,57.88,77483.12,25.0,0.99926,0.0,0.09477]
[1777636967062,57.88,77484.29,25.0,0.99926,0.0,0.09461]
[1777636968070,57.88,77483.81,25.0,0.99926,0.0,0.09468]
[1777636969077,57.88,77484.29,25.0,0.99926,0.0,0.09461]
[1777636972098,57.88,77482.75,25.0,0.99926,0.0,0.09482]
[1777636973105,57.88,77480.42,25.0,0.99925,0.0,0.09515]
[1777636978140,57.88,77481.36,25.0,0.99925,0.0,0.09502]
[1777636980160,57.88,77483.02,25.0,0.99926,0.0,0.09479]
[1777636982174,57.88,77485.71,25.0,0.99926,0.0,0.09441]
[1777636984188,57.88,77486.36,25.0,0.99926,0.0,0.09432]
[1777636985195,57.88,77485.25,25.0,0.99926,0.0,0.09448]
[1777636986202,57.88,77482.7,25.0,0.99926,0.0,0.09483]
[1777636987209,57.88,77481.51,25.0,0.99925,0.0,0.095]
[1777636988216,57.88,77482.82,25.0,0.99926,0.0,0.09481]
[1777636989222,57.88,77483.5,25.0,0.99926,0.0,0.09472]
[1777636992244,57.88,77484.97,25.0,0.99926,0.0,0.09451]
[1777636993251,57.88,77487.44,25.0,0.99926,0.0,0.09417]
[1777636994649,57.88,77487.44,25.0,0.99926,0.0,0.09417]
[1777636994725,57.88,77491.85,25.0,0.99927,0.0,0.09356]
[1777636995267,57.88,77498.02,25.0,0.99927,0.0,0.09271]
[1777636996273,57.88,77501.43,25.0,0.99928,0.0,0.09225]
[1777636997280,57.88,77500.7,25.0,0.99928,0.0,0.09235]
[1777637000301,57.88,77505.26,25.0,0.99928,0.0,0.09173]
[1777637001307,57.88,77505.95,25.0,0.99928,0.0,0.09164]
[1777637002315,57.88,77508.28,25.0,0.99929,0.0,0.09132]
[1777637004328,57.88,77505.4,25.0,0.99928,0.0,0.09171]
[1777637006343,57.88,77506.5,25.0,0.99928,0.0,0.09156]
[1777637007350,57.88,77505.04,25.0,0.99928,0.0,0.09176]
[1777637008357,57.88,77506.17,25.0,0.99928,0.0,0.09161]
[1777637009364,57.88,77504.99,25.0,0.99928,0.0,0.09177]
[1777637010370,57.88,77507.03,25.0,0.99928,0.0,0.09149]
[1777637012385,57.88,77508.48,25.0,0.99929,0.0,0.09087]
[1777637013392,57.88,77509.4,25.0,0.99929,0.0,0.09075]
[1777637016413,57.88,77508.77,25.0,0.99929,0.0,0.09083]
[1777637017419,57.88,77507.83,25.0,0.99929,0.0,0.09096]
[1777637021448,57.88,77511.32,25.0,0.99929,0.0,0.09049]
[1777637022455,57.88,77513.98,25.0,0.9993,0.0,0.09014]
[1777637023461,57.88,77515.43,25.0,0.9993,0.0,0.08994]
[1777637028496,57.88,77515.59,25.0,0.9993,0.0,0.08992]
[1777637031518,57.88,77513.03,25.0,0.9993,0.0,0.09026]
[1777637032526,57.88,77505.61,25.0,0.99929,0.0,0.09126]
[1777637033532,57.88,77500.44,25.0,0.99928,0.0,0.09196]
[1777637034688,57.88,77494.87,25.0,0.99927,0.0,0.09272]
[1777637035546,57.88,77493.62,25.0,0.99927,0.0,0.09289]
[1777637037560,57.88,77490.56,25.0,0.99927,0.0,0.09331]
[1777637038567,57.88,77489.95,25.0,0.99927,0.0,0.09339]
[1777637041762,57.88,77489.29,25.0,0.99927,0.0,0.09348]
[1777637043602,57.88,77488.63,25.0,0.99927,0.0,0.09357]
[1777637044876,57.88,77488.63,25.0,0.99927,0.0,0.09357]
[1777637044921,57.88,77488.34,25.0,0.99927,0.0,0.09361]
[1777637045093,57.88,77488.34,25.0,0.99927,0.0,0.09361]
[1777637045616,57.88,77483.54,25.0,0.99926,0.0,0.09428]
[1777637046623,57.88,77483.0,25.0,0.99926,0.0,0.09435]
[1777637049646,57.88,77479.67,25.0,0.99926,0.0,0.09482]
[1777637050651,57.88,77475.32,25.0,0.99925,0.0,0.09543]
[1777637051658,57.88,77469.19,25.0,0.99924,0.0,0.09629]
[1777637055686,57.88,77468.33,25.0,0.99924,0.0,0.09641]
[1777637056693,57.88,77467.5,25.0,0.99924,0.0,0.09653]
[1777637058707,57.88,77468.21,25.0,0.99924,0.0,0.09643]
[1777637061728,57.88,77469.08,25.0,0.99924,0.0,0.09631]
[1777637062736,57.88,77469.94,25.0,0.99924,0.0,0.09618]
[1777637063743,57.88,77481.17,25.0,0.99926,0.0,0.09461]
[1777637064750,57.88,77481.84,25.0,0.99926,0.0,0.09451]
[1777637068777,57.88,77482.45,25.0,0.99926,0.0,0.09443]
[1777637070792,57.88,77480.42,25.0,0.99926,0.0,0.09471]
[1777637071799,57.88,77479.47,25.0,0.99926,0.0,0.09441]
[1777637077841,57.88,77479.58,25.0,0.99926,0.0,0.09439]
[1777637078848,57.88,77480.27,25.0,0.99926,0.0,0.0943]
[1777637085897,57.88,77480.45,25.0,0.99926,0.0,0.09427]
[1777637088918,57.88,77479.8,25.0,0.99926,0.0,0.09436]
[1777637090933,57.88,77478.33,25.0,0.99926,0.0,0.09457]
[1777637091938,57.88,77476.71,25.0,0.99926,0.0,0.09479]
[1777637092245,57.88,77476.71,25.0,0.99926,0.0,0.09479]
[1777637092946,57.88,77468.59,25.0,0.99925,0.0,0.09593]
[1777637093952,57.88,77458.17,25.0,0.99923,0.0,0.09741]
[1777637094960,57.88,77457.87,25.0,0.99923,0.0,0.09746]
[1777637095967,57.88,77455.15,25.0,0.99923,0.0,0.09785]
[1777637096974,57.88,77452.2,25.0,0.99923,0.0,0.09827]
[1777637098988,57.88,77454.63,25.0,0.99923,0.0,0.09792]
[1777637102013,57.88,77456.23,25.0,0.99923,0.0,0.09769]
[1777637103016,57.88,77456.78,25.0,0.99923,0.0,0.09761]
[1777637104023,57.88,77454.66,25.0,0.99923,0.0,0.09792]
[1777637105030,57.88,77451.63,25.0,0.99923,0.0,0.09835]
[1777637106037,57.88,77450.23,25.0,0.99922,0.0,0.09856]
[1777637107044,57.88,77449.05,25.0,0.99922,0.0,0.09873]
[1777637110065,57.88,77448.37,25.0,0.99922,0.0,0.09883]
[1777637112079,57.88,77447.64,25.0,0.99922,0.0,0.09893]
[1777637114093,57.88,77446.89,25.0,0.99922,0.0,0.09904]
[1777637116107,57.88,77444.91,25.0,0.99922,0.0,0.09933]
[1777637119128,57.88,77442.25,25.0,0.99921,0.0,0.09972]
[1777637121714,57.88,77441.97,25.0,0.99921,0.0,0.09976]
[1777637121783,57.88,77441.97,25.0,0.99921,0.0,0.09976]
[1777637121852,57.88,77441.97,25.0,0.99921,0.0,0.09976]
[1777637121904,57.88,77442.17,25.0,0.99921,0.0,0.09973]
[1777637122149,57.88,77435.87,25.0,0.99921,0.0,0.10065]
[1777637123156,57.88,77428.54,25.0,0.9992,0.0,0.10174]
[1777637125170,57.88,77427.97,25.0,0.9992,0.0,0.10183]
[1777637127184,57.88,77427.0,25.0,0.99919,0.0,0.10197]
[1777637130205,57.88,77427.8,25.0,0.99919,0.0,0.10185]
[1777637131212,57.88,77430.09,25.0,0.9992,0.0,0.10105]
[1777637132219,57.88,77431.42,25.0,0.9992,0.0,0.10085]
[1777637135240,57.88,77430.28,25.0,0.9992,0.0,0.10102]
[1777637139268,57.88,77430.85,25.0,0.9992,0.0,0.10094]
[1777637143296,57.88,77430.31,25.0,0.9992,0.0,0.10102]
[1777637145310,57.88,77429.14,25.0,0.9992,0.0,0.10119]
[1777637146317,57.88,77428.55,25.0,0.9992,0.0,0.10128]
[1777637149338,57.88,77427.96,25.0,0.9992,0.0,0.10136]
[1777637150345,57.88,77427.15,25.0,0.9992,0.0,0.10148]
[1777637152359,57.88,77428.15,25.0,0.9992,0.0,0.10134]
[1777637156387,57.88,77430.13,25.0,0.9992,0.0,0.10104]
[1777637157393,57.88,77432.73,25.0,0.9992,0.0,0.10066]
[1777637161422,57.88,77432.01,25.0,0.9992,0.0,0.10077]
[1777637166457,57.88,77432.02,25.0,0.9992,0.0,0.10076]
[1777637171492,57.88,77431.74,25.0,0.9992,0.0,0.1008]
[1777637176526,57.88,77431.54,25.0,0.9992,0.0,0.10083]
[1777637180555,57.88,77432.96,25.0,0.99921,0.0,0.10062]
[1777637181562,57.88,77433.56,25.0,0.99921,0.0,0.10054]
[1777637185589,57.88,77432.79,25.0,0.9992,0.0,0.10065]
[1777637188611,57.88,77432.16,25.0,0.9992,0.0,0.10074]
[1777637193646,57.88,77432.48,25.0,0.99921,0.0,0.10024]
[1777637198681,57.88,77431.21,25.0,0.99921,0.0,0.10042]
[1777637203716,57.88,77430.94,25.0,0.99921,0.0,0.10046]
[1777637207744,57.88,77426.6,25.0,0.9992,0.0,0.10111]
[1777637208750,57.88,77427.24,25.0,0.9992,0.0,0.10101]
[1777637210766,57.88,77425.29,25.0,0.9992,0.0,0.1013]
[1777637211474,57.88,77425.29,25.0,0.9992,0.0,0.1013]
[1777637211773,57.88,77421.62,25.0,0.99919,0.0,0.10185]
[1777637212779,57.88,77410.58,25.0,0.99918,0.0,0.1035]
[1777637213787,57.88,77409.29,25.0,0.99918,0.0,0.1037]
[1777637215651,57.88,77408.97,25.0,0.99918,0.0,0.10375]
[1777637215801,57.88,77407.14,25.0,0.99918,0.0,0.10403]
[1777637216808,57.88,77404.69,25.0,0.99917,0.0,0.1044]
[1777637217815,57.88,77403.29,25.0,0.99917,0.0,0.10461]
[1777637218822,57.88,77402.13,25.0,0.99917,0.0,0.10479]
[1777637219829,57.88,77405.28,25.0,0.99917,0.0,0.10431]
[1777637220836,57.88,77409.65,25.0,0.99918,0.0,0.10364]
[1777637225871,57.88,77410.62,25.0,0.99918,0.0,0.1035]
[1777637230906,57.88,77410.14,25.0,0.99918,0.0,0.10357]
[1777637234934,57.88,77409.46,25.0,0.99918,0.0,0.10367]
[1777637237955,57.88,77408.25,25.0,0.99918,0.0,0.10386]
[1777637239969,57.88,77408.84,25.0,0.99918,0.0,0.10377]
[1777637240976,57.88,77408.28,25.0,0.99918,0.0,0.10385]
[1777637241983,57.88,77414.7,25.0,0.99919,0.0,0.10288]
[1777637242990,57.88,77423.52,25.0,0.9992,0.0,0.10156]
[1777637243997,57.88,77423.77,25.0,0.9992,0.0,0.10153]
[1777637245006,57.88,77426.36,25.0,0.9992,0.0,0.10114]
[1777637246011,57.88,77427.12,25.0,0.9992,0.0,0.10103]
[1777637247018,57.88,77428.33,25.0,0.9992,0.0,0.10085]
[1777637248025,57.88,77430.31,25.0,0.99921,0.0,0.10056]
[1777637253060,57.88,77430.56,25.0,0.99921,0.0,0.10006]
[1777637259101,57.88,77432.27,25.0,0.99921,0.0,0.09981]
[1777637260109,57.88,77432.79,25.0,0.99921,0.0,0.09974]
[1777637261115,57.88,77430.16,25.0,0.99921,0.0,0.10012]
[1777637262123,57.88,77432.69,25.0,0.99921,0.0,0.09975]
[1777637266150,57.88,77433.29,25.0,0.99921,0.0,0.09966]
[1777637267158,57.88,77434.1,25.0,0.99921,0.0,0.09954]
[1777637272193,57.88,77432.96,25.0,0.99921,0.0,0.09971]
[1777637277227,57.88,77431.39,25.0,0.99921,0.0,0.09994]
[1777637278915,57.88,77431.39,25.0,0.99921,0.0,0.09994]
[1777637278931,57.88,77427.28,25.0,0.99921,0.0,0.10054]
[1777637279249,57.88,77407.36,25.0,0.99918,0.0,0.10352]
[1777637280255,57.88,77401.3,25.0,0.99917,0.0,0.10444]
[1777637281263,57.88,77409.88,25.0,0.99918,0.0,0.10314]
[1777637282453,57.88,77409.88,25.0,0.99918,0.0,0.10314]
[1777637282513,57.88,77411.63,25.0,0.99918,0.0,0.10288]
[1777637283277,57.88,77409.44,25.0,0.99918,0.0,0.10321]
[1777637284284,57.88,77408.68,25.0,0.99918,0.0,0.10332]
[1777637285291,57.88,77408.09,25.0,0.99918,0.0,0.10341]
[1777637288312,57.88,77407.16,25.0,0.99918,0.0,0.10355]
[1777637291333,57.88,77408.22,25.0,0.99918,0.0,0.10339]
[1777637292340,57.88,77410.11,25.0,0.99918,0.0,0.10311]
[1777637293347,57.88,77411.8,25.0,0.99919,0.0,0.10285]
[1777637295361,57.88,77410.93,25.0,0.99918,0.0,0.10298]
[1777637297375,57.88,77410.21,25.0,0.99918,0.0,0.10309]
[1777637298589,57.88,77410.21,25.0,0.99918,0.0,0.10309]
[1777637299389,57.88,77441.12,25.0,0.99922,0.0,0.09852]
[1777637300397,57.88,77453.32,25.0,0.99924,0.0,0.09677]
[1777637301404,57.88,77453.02,25.0,0.99924,0.0,0.09681]
[1777637302461,57.88,77453.02,25.0,0.99924,0.0,0.09681]
[1777637302519,57.88,77451.74,25.0,0.99924,0.0,0.097]
[1777637303418,57.88,77450.24,25.0,0.99923,0.0,0.09721]
[1777637304425,57.88,77449.21,25.0,0.99923,0.0,0.09736]
[1777637305431,57.88,77449.74,25.0,0.99923,0.0,0.09728]
[1777637310467,57.88,77449.72,25.0,0.99923,0.0,0.09728]
[1777637314495,57.88,77443.91,25.0,0.99923,0.0,0.09767]
[1777637315502,57.88,77441.02,25.0,0.99923,0.0,0.09809]
[1777637317515,57.88,77439.01,25.0,0.99922,0.0,0.09838]
[1777637319530,57.88,77438.12,25.0,0.99922,0.0,0.09851]
[1777637322551,57.88,77438.91,25.0,0.99922,0.0,0.09839]
[1777637327586,57.88,77439.55,25.0,0.99922,0.0,0.0983]
[1777637328593,57.88,77441.34,25.0,0.99923,0.0,0.09804]
[1777637330607,57.88,77440.74,25.0,0.99923,0.0,0.09813]
[1777637332621,57.88,77439.71,25.0,0.99922,0.0,0.09828]
[1777637333627,57.88,77438.94,25.0,0.99922,0.0,0.09839]
[1777637338663,57.88,77439.5,25.0,0.99922,0.0,0.09831]
[1777637340719,57.88,77438.73,25.0,0.99922,0.0,0.09842]
[1777637344747,57.88,77439.67,25.0,0.99922,0.0,0.09828]
[1777637345754,57.88,77445.42,25.0,0.99923,0.0,0.09745]
[1777637349782,57.88,77446.22,25.0,0.99923,0.0,0.09734]
[1777637350789,57.88,77444.99,25.0,0.99923,0.0,0.09751]
[1777637353813,57.88,77446.62,25.0,0.99923,0.0,0.09728]
[1777637356834,57.88,77445.67,25.0,0.99923,0.0,0.09742]
[1777637357841,57.88,77442.83,25.0,0.99923,0.0,0.09783]
[1777637358848,57.88,77440.83,25.0,0.99923,0.0,0.09811]
[1777637359855,57.88,77438.86,25.0,0.99922,0.0,0.0984]
[1777637360862,57.88,77438.21,25.0,0.99922,0.0,0.09849]
[1777637361869,57.88,77435.15,25.0,0.99922,0.0,0.09894]
[1777637362879,57.88,77434.64,25.0,0.99922,0.0,0.09901]
[1777637364890,57.88,77433.87,25.0,0.99922,0.0,0.09912]
[1777637369925,57.88,77433.22,25.0,0.99922,0.0,0.09922]
[1777637371940,57.88,77431.79,25.0,0.99922,0.0,0.09897]
[1777637372947,57.88,77432.57,25.0,0.99922,0.0,0.09886]
[1777637373954,57.88,77430.72,25.0,0.99922,0.0,0.09913]
[1777637374961,57.88,77430.18,25.0,0.99922,0.0,0.09921]
[1777637376975,57.88,77428.41,25.0,0.99921,0.0,0.09946]
[1777637377982,57.88,77426.67,25.0,0.99921,0.0,0.09972]
[1777637379996,57.88,77430.56,25.0,0.99922,0.0,0.09915]
[1777637381003,57.88,77435.41,25.0,0.99922,0.0,0.09845]
[1777637385031,57.88,77434.32,25.0,0.99922,0.0,0.0986]
[1777637387045,57.88,77432.19,25.0,0.99922,0.0,0.09891]
[1777637392080,57.88,77432.76,25.0,0.99922,0.0,0.09883]
[1777637392438,57.88,77432.76,25.0,0.99922,0.0,0.09883]
[1777637393452,57.88,77432.65,25.0,0.99922,0.0,0.09885]
[1777637393575,57.88,77432.65,25.0,0.99922,0.0,0.09885]
[1777637399129,57.88,77432.25,25.0,0.99922,0.0,0.0989]
[1777637400136,57.88,77431.28,25.0,0.99922,0.0,0.09905]
[1777637401143,57.88,77423.97,25.0,0.99921,0.0,0.10011]
[1777637401653,57.88,77423.97,25.0,0.99921,0.0,0.10011]
[1777637401855,57.88,77423.97,25.0,0.99921,0.0,0.10011]
[1777637402150,57.88,77422.04,25.0,0.99921,0.0,0.1004]
[1777637404164,57.88,77425.37,25.0,0.99921,0.0,0.09991]
[1777637405172,57.88,77427.02,25.0,0.99921,0.0,0.09967]
[1777637407185,57.88,77429.69,25.0,0.99922,0.0,0.09928]
[1777637408192,57.88,77430.72,25.0,0.99922,0.0,0.09913]
[1777637413227,57.88,77430.9,25.0,0.99922,0.0,0.0991]
[1777637415241,57.88,77428.41,25.0,0.99921,0.0,0.09946]
[1777637416248,57.88,77426.65,25.0,0.99921,0.0,0.09972]
[1777637418262,57.88,77423.94,25.0,0.99921,0.0,0.10012]
[1777637422289,57.88,77422.9,25.0,0.99921,0.0,0.10027]
[1777637424304,57.88,77421.86,25.0,0.99921,0.0,0.10043]
[1777637425310,57.88,77420.72,25.0,0.9992,0.0,0.10059]
[1777637426219,57.88,77420.72,25.0,0.9992,0.0,0.10059]
[1777637426363,57.88,77420.72,25.0,0.9992,0.0,0.10059]
[1777637426406,57.88,77419.75,25.0,0.9992,0.0,0.10074]
[1777637427324,57.88,77413.52,25.0,0.99919,0.0,0.10166]
[1777637428332,57.88,77412.88,25.0,0.99919,0.0,0.10176]
[1777637431353,57.88,77412.6,25.0,0.9992,0.0,0.10134]
[1777637434374,57.88,77413.51,25.0,0.9992,0.0,0.1012]
[1777637439409,57.88,77412.64,25.0,0.9992,0.0,0.10133]
[1777637442430,57.88,77413.48,25.0,0.9992,0.0,0.1012]
[1777637443437,57.88,77416.67,25.0,0.9992,0.0,0.10073]
[1777637444443,57.88,77417.87,25.0,0.9992,0.0,0.10055]
[1777637447464,57.88,77419.02,25.0,0.99921,0.0,0.10038]
[1777637452500,57.88,77418.85,25.0,0.99921,0.0,0.10041]
[1777637457534,57.88,77418.76,25.0,0.9992,0.0,0.10042]
[1777637459549,57.88,77417.32,25.0,0.9992,0.0,0.10064]
[1777637460555,57.88,77416.07,25.0,0.9992,0.0,0.10082]
[1777637462570,57.88,77414.96,25.0,0.9992,0.0,0.10099]
[1777637467605,57.88,77413.47,25.0,0.9992,0.0,0.10121]
[1777637468612,57.88,77411.15,25.0,0.9992,0.0,0.10155]
[1777637469619,57.88,77410.02,25.0,0.99919,0.0,0.10172]
[1777637472640,57.88,77408.6,25.0,0.99919,0.0,0.10193]
[1777637473647,57.88,77406.37,25.0,0.99919,0.0,0.10227]
[1777637474657,57.88,77404.96,25.0,0.99919,0.0,0.10248]
[1777637475661,57.88,77403.95,25.0,0.99919,0.0,0.10263]
[1777637476668,57.88,77398.83,25.0,0.99918,0.0,0.1034]
[1777637478682,57.88,77397.48,25.0,0.99918,0.0,0.10361]
[1777637482001,57.88,77396.79,25.0,0.99918,0.0,0.10371]
[1777637485731,57.88,77395.52,25.0,0.99917,0.0,0.1039]
[1777637486738,57.88,77396.61,25.0,0.99918,0.0,0.10374]
[1777637488592,57.88,77396.61,25.0,0.99918,0.0,0.10374]
[1777637488752,57.88,77395.4,25.0,0.99917,0.0,0.10392]
[1777637491773,57.88,77394.35,25.0,0.99918,0.0,0.10361]
[1777637492582,57.88,77394.35,25.0,0.99918,0.0,0.10361]
[1777637497814,57.88,77394.82,25.0,0.99918,0.0,0.10354]
[1777637498822,57.88,77401.98,25.0,0.99919,0.0,0.10246]
[1777637502849,57.88,77402.6,25.0,0.99919,0.0,0.10236]
[1777637504864,57.88,77402.03,25.0,0.99919,0.0,0.10245]
[1777637509899,57.88,77401.33,25.0,0.99919,0.0,0.10256]
[1777637513927,57.88,77396.63,25.0,0.99918,0.0,0.10326]
[1777637514934,57.88,77393.12,25.0,0.99918,0.0,0.1038]
[1777637515941,57.88,77392.34,25.0,0.99917,0.0,0.10392]
[1777637516948,57.88,77391.66,25.0,0.99917,0.0,0.10402]
[1777637519972,57.88,77392.16,25.0,0.99917,0.0,0.10394]
[1777637527021,57.88,77392.45,25.0,0.99917,0.0,0.1039]
[1777637532057,57.88,77392.65,25.0,0.99917,0.0,0.10387]
[1777637533064,57.88,77391.14,25.0,0.99917,0.0,0.1041]
[1777637535078,57.88,77390.35,25.0,0.99917,0.0,0.10422]
[1777637540113,57.88,77390.57,25.0,0.99917,0.0,0.10419]
[1777637541119,57.88,77392.05,25.0,0.99917,0.0,0.10396]
[1777637542127,57.88,77400.28,25.0,0.99918,0.0,0.10271]
[1777637543134,57.88,77402.4,25.0,0.99919,0.0,0.10239]
[1777637544141,57.88,77403.08,25.0,0.99919,0.0,0.10229]
[1777637545148,57.88,77402.53,25.0,0.99919,0.0,0.10238]
[1777637545625,57.88,77402.53,25.0,0.99919,0.0,0.10238]
[1777637545938,57.88,77402.53,25.0,0.99919,0.0,0.10238]
[1777637546257,57.88,77402.53,25.0,0.99919,0.0,0.10238]
[1777637546327,57.88,77421.94,25.0,0.99921,0.0,0.0995]
[1777637547167,57.88,77449.46,25.0,0.99925,0.0,0.09554]
[1777637548172,57.88,77450.47,25.0,0.99925,0.0,0.0954]
[1777637549178,57.88,77448.5,25.0,0.99925,0.0,0.09568]
[1777637549839,57.88,77448.5,25.0,0.99925,0.0,0.09568]
[1777637550186,57.88,77446.86,25.0,0.99924,0.0,0.09591]
[1777637551193,57.88,77445.22,25.0,0.99925,0.0,0.0957]
[1777637553206,57.88,77445.87,25.0,0.99925,0.0,0.09561]
[1777637555221,57.88,77444.8,25.0,0.99924,0.0,0.09576]
[1777637556228,57.88,77445.36,25.0,0.99925,0.0,0.09568]
[1777637558242,57.88,77446.21,25.0,0.99925,0.0,0.09556]
[1777637560256,57.88,77447.5,25.0,0.99925,0.0,0.09538]
[1777637562270,57.88,77446.15,25.0,0.99925,0.0,0.09557]
[1777637563277,57.88,77453.82,25.0,0.99926,0.0,0.09449]
[1777637564285,57.88,77457.33,25.0,0.99926,0.0,0.094]
[1777637565291,57.88,77456.18,25.0,0.99926,0.0,0.09416]
[1777637566298,57.88,77455.49,25.0,0.99926,0.0,0.09426]
[1777637567305,57.88,77452.73,25.0,0.99925,0.0,0.09464]
[1777637568311,57.88,77451.85,25.0,0.99925,0.0,0.09477]
[1777637570326,57.88,77451.05,25.0,0.99925,0.0,0.09488]
[1777637571335,57.88,77448.42,25.0,0.99925,0.0,0.09525]
[1777637572340,57.88,77446.15,25.0,0.99925,0.0,0.09557]
[1777637573347,57.88,77445.07,25.0,0.99924,0.0,0.09572]
[1777637574354,57.88,77445.87,25.0,0.99925,0.0,0.09561]
[1777637575361,57.88,77445.27,25.0,0.99925,0.0,0.09569]
[1777637580396,57.88,77445.29,25.0,0.99925,0.0,0.09569]
[1777637585433,57.88,77445.39,25.0,0.99925,0.0,0.09568]
[1777637587447,57.88,77446.72,25.0,0.99925,0.0,0.09549]
[1777637588454,57.88,77462.06,25.0,0.99927,0.0,0.09335]
[1777637589461,57.88,77472.77,25.0,0.99928,0.0,0.09188]
[1777637590468,57.88,77471.29,25.0,0.99928,0.0,0.09208]
[1777637591475,57.88,77470.35,25.0,0.99928,0.0,0.09221]
[1777637592482,57.88,77472.2,25.0,0.99928,0.0,0.09196]
[1777637593489,57.88,77473.6,25.0,0.99928,0.0,0.09177]
[1777637594496,57.88,77474.14,25.0,0.99928,0.0,0.09169]
[1777637595502,57.88,77473.32,25.0,0.99928,0.0,0.0918]
[1777637598524,57.88,77472.7,25.0,0.99928,0.0,0.09189]
[1777637600538,57.88,77470.71,25.0,0.99928,0.0,0.09216]
[1777637601544,57.88,77469.21,25.0,0.99927,0.0,0.09236]
[1777637602552,57.88,77468.55,25.0,0.99927,0.0,0.09246]
[1777637603558,57.88,77469.2,25.0,0.99927,0.0,0.09237]
[1777637604565,57.88,77470.19,25.0,0.99927,0.0,0.09223]
[1777637609601,57.88,77470.24,25.0,0.99927,0.0,0.09222]
[1777637610608,57.88,77470.79,25.0,0.99928,0.0,0.09215]
[1777637616303,57.88,77470.8,25.0,0.99928,0.0,0.09172]
[1777637616650,57.88,77477.86,25.0,0.99929,0.0,0.09076]
[1777637617657,57.88,77485.49,25.0,0.9993,0.0,0.08974]
[1777637618892,57.88,77485.49,25.0,0.9993,0.0,0.08974]
[1777637619078,57.88,77485.49,25.0,0.9993,0.0,0.08974]
[1777637619167,57.88,77491.3,25.0,0.9993,0.0,0.08897]
[1777637619945,57.88,77498.66,25.0,0.99931,0.0,0.088]
[1777637620678,57.88,77502.97,25.0,0.99932,0.0,0.08744]
[1777637622691,57.88,77502.05,25.0,0.99931,0.0,0.08756]
[1777637624706,57.88,77501.27,25.0,0.99931,0.0,0.08766]
[1777637625713,57.88,77500.11,25.0,0.99931,0.0,0.08781]
[1777637626720,57.88,77500.72,25.0,0.99931,0.0,0.08773]
[1777637627727,57.88,77496.93,25.0,0.99931,0.0,0.08823]
[1777637628734,57.88,77495.69,25.0,0.99931,0.0,0.08839]
[1777637629741,57.88,77496.48,25.0,0.99931,0.0,0.08829]
[1777637631513,57.88,77496.48,25.0,0.99931,0.0,0.08829]
[1777637630748,57.88,77497.65,25.0,0.99931,0.0,0.08813]
[1777637631755,57.88,77507.12,25.0,0.99932,0.0,0.0869]
[1777637632762,57.88,77511.76,25.0,0.99933,0.0,0.0863]
[1777637633769,57.88,77512.58,25.0,0.99933,0.0,0.08619]
[1777637634776,57.88,77512.03,25.0,0.99933,0.0,0.08626]
[1777637636418,57.88,77512.03,25.0,0.99933,0.0,0.08626]
[1777637636421,57.88,77510.94,25.0,0.99932,0.0,0.0864]
[1777637636790,57.88,77514.93,25.0,0.99933,0.0,0.08589]
[1777637637797,57.88,77511.85,25.0,0.99933,0.0,0.08629]
[1777637638804,57.88,77510.42,25.0,0.99932,0.0,0.08647]
[1777637639811,57.88,77506.24,25.0,0.99932,0.0,0.08701]
[1777637640818,57.88,77508.27,25.0,0.99932,0.0,0.08675]
[1777637641674,57.88,77508.27,25.0,0.99932,0.0,0.08675]
[1777637641768,57.88,77508.27,25.0,0.99932,0.0,0.08675]
[1777637641872,57.88,77508.27,25.0,0.99932,0.0,0.08675]
[1777637642394,57.88,77508.27,25.0,0.99932,0.0,0.08675]
[1777637642477,57.88,77526.93,25.0,0.99934,0.0,0.08437]
[1777637642715,57.88,77526.93,25.0,0.99934,0.0,0.08437]
[1777637642845,57.88,77543.67,25.0,0.99936,0.0,0.08228]
[1777637643852,57.88,77538.28,25.0,0.99935,0.0,0.08295]
[1777637644859,57.88,77538.58,25.0,0.99935,0.0,0.08291]
[1777637645711,57.88,77538.58,25.0,0.99935,0.0,0.08291]
[1777637645989,57.88,77541.7,25.0,0.99936,0.0,0.08252]
[1777637646873,57.88,77543.67,25.0,0.99936,0.0,0.08228]
[1777637647880,57.88,77541.02,25.0,0.99936,0.0,0.08261]
[1777637649894,57.88,77541.87,25.0,0.99936,0.0,0.0825]
[1777637650901,57.88,77541.15,25.0,0.99936,0.0,0.08259]
[1777637651908,57.88,77536.69,25.0,0.99935,0.0,0.08314]
[1777637652915,57.88,77536.15,25.0,0.99935,0.0,0.08321]
[1777637654929,57.88,77537.74,25.0,0.99935,0.0,0.08301]
[1777637655936,57.88,77540.82,25.0,0.99936,0.0,0.08263]
[1777637656942,57.88,77541.56,25.0,0.99936,0.0,0.08254]
[1777637657950,57.88,77542.01,25.0,0.99936,0.0,0.08249]
[1777637659171,57.88,77542.01,25.0,0.99936,0.0,0.08249]
[1777637659275,57.88,77543.09,25.0,0.99936,0.0,0.08235]
[1777637659964,57.88,77557.83,25.0,0.99937,0.0,0.08055]
[1777637660970,57.88,77558.95,25.0,0.99938,0.0,0.08042]
[1777637661978,57.88,77555.56,25.0,0.99937,0.0,0.08083]
[1777637663279,57.88,77550.82,25.0,0.99937,0.0,0.0814]
[1777637663992,57.88,77549.86,25.0,0.99937,0.0,0.08152]
[1777637666006,57.88,77549.01,25.0,0.99937,0.0,0.08163]
[1777637668114,57.88,77549.17,25.0,0.99937,0.0,0.08161]
[1777637668144,57.88,77550.52,25.0,0.99937,0.0,0.08144]
[1777637669136,57.88,77550.52,25.0,0.99937,0.0,0.08144]
[1777637669236,57.88,77557.64,25.0,0.99937,0.0,0.08058]
[1777637671170,57.88,77557.2,25.0,0.99937,0.0,0.08063]
[1777637671231,57.88,77562.24,25.0,0.99938,0.0,0.07964]
[1777637671922,57.88,77562.24,25.0,0.99938,0.0,0.07964]
[1777637672177,57.88,77562.24,25.0,0.99938,0.0,0.07964]
[1777637672421,57.88,77562.24,25.0,0.99938,0.0,0.07964]
[1777637672467,57.88,77567.2,25.0,0.99939,0.0,0.07905]
[1777637672734,57.88,77567.2,25.0,0.99939,0.0,0.07905]
[1777637673438,57.88,77567.2,25.0,0.99939,0.0,0.07905]
[1777637673458,57.88,77614.9,25.0,0.99943,0.0,0.07356]
[1777637673605,57.88,77614.9,25.0,0.99943,0.0,0.07356]
[1777637674086,57.88,77630.32,25.0,0.99945,0.0,0.07186]
[1777637675085,57.88,77639.56,25.0,0.99946,0.0,0.07086]
[1777637676108,57.88,77639.56,25.0,0.99946,0.0,0.07086]
[1777637676166,57.88,77635.07,25.0,0.99945,0.0,0.07135]
[1777637676993,57.88,77635.07,25.0,0.99945,0.0,0.07135]
[1777637677113,57.88,77630.36,25.0,0.99945,0.0,0.07186]
[1777637677906,57.88,77630.36,25.0,0.99945,0.0,0.07186]
[1777637678132,57.88,77608.11,25.0,0.99943,0.0,0.07432]
[1777637679139,57.88,77597.19,25.0,0.99942,0.0,0.07556]
[1777637679660,57.88,77597.19,25.0,0.99942,0.0,0.07556]
[1777637680524,57.88,77591.64,25.0,0.99941,0.0,0.07619]
[1777637681154,57.88,77580.3,25.0,0.9994,0.0,0.0775]
[1777637682160,57.88,77578.17,25.0,0.9994,0.0,0.07775]
[1777637683167,57.88,77579.29,25.0,0.9994,0.0,0.07762]
[1777637684174,57.88,77580.07,25.0,0.9994,0.0,0.07753]
[1777637685184,57.88,77577.31,25.0,0.9994,0.0,0.07785]
[1777637687198,57.88,77573.09,25.0,0.99939,0.0,0.07835]
[1777637688204,57.88,77568.82,25.0,0.99939,0.0,0.07886]
[1777637691226,57.88,77568.16,25.0,0.99939,0.0,0.07893]
[1777637691855,57.88,77568.16,25.0,0.99939,0.0,0.07893]
[1777637692041,57.88,77568.16,25.0,0.99939,0.0,0.07893]
[1777637692233,57.88,77559.56,25.0,0.99938,0.0,0.07996]
[1777637693240,57.88,77553.58,25.0,0.99937,0.0,0.08068]
[1777637694247,57.88,77550.82,25.0,0.99937,0.0,0.08102]
[1777637695254,57.88,77547.89,25.0,0.99937,0.0,0.08137]
[1777637695752,57.88,77547.89,25.0,0.99937,0.0,0.08137]
[1777637696261,57.88,77539.32,25.0,0.99936,0.0,0.08243]
[1777637697267,57.88,77543.16,25.0,0.99936,0.0,0.08195]
[1777637698275,57.88,77545.2,25.0,0.99936,0.0,0.0817]
[1777637699282,57.88,77543.4,25.0,0.99936,0.0,0.08192]
[1777637700290,57.88,77539.31,25.0,0.99936,0.0,0.08243]
[1777637701297,57.88,77533.86,25.0,0.99935,0.0,0.0831]
[1777637701607,57.88,77533.86,25.0,0.99935,0.0,0.0831]
[1777637702304,57.88,77532.99,25.0,0.99935,0.0,0.08321]
[1777637703311,57.88,77534.4,25.0,0.99935,0.0,0.08304]
[1777637704318,57.88,77537.29,25.0,0.99936,0.0,0.08268]
[1777637705325,57.88,77537.89,25.0,0.99936,0.0,0.0826]
[1777637706332,57.88,77535.9,25.0,0.99935,0.0,0.08285]
[1777637707339,57.88,77539.89,25.0,0.99936,0.0,0.08236]
[1777637708346,57.88,77542.52,25.0,0.99936,0.0,0.08203]
[1777637710360,57.88,77549.81,25.0,0.99937,0.0,0.08114]
[1777637711367,57.88,77555.46,25.0,0.99937,0.0,0.08045]
[1777637712374,57.88,77556.58,25.0,0.99938,0.0,0.08032]
[1777637713382,57.88,77558.55,25.0,0.99938,0.0,0.08008]
[1777637717410,57.88,77560.84,25.0,0.99938,0.0,0.07981]
[1777637720431,57.88,77558.02,25.0,0.99938,0.0,0.08015]
[1777637721438,57.88,77557.5,25.0,0.99938,0.0,0.08021]
[1777637722445,57.88,77553.82,25.0,0.99937,0.0,0.08065]
[1777637723453,57.88,77551.86,25.0,0.99937,0.0,0.08089]
[1777637724459,57.88,77543.81,25.0,0.99936,0.0,0.08187]
[1777637725467,57.88,77541.12,25.0,0.99936,0.0,0.0822]
[1777637726474,57.88,77542.64,25.0,0.99936,0.0,0.08202]
[1777637728488,57.88,77547.54,25.0,0.99937,0.0,0.08142]
[1777637729495,57.88,77554.2,25.0,0.99937,0.0,0.08061]
[1777637731510,57.88,77555.43,25.0,0.99938,0.0,0.08007]
[1777637731882,57.88,77555.43,25.0,0.99938,0.0,0.08007]
[1777637732516,57.88,77560.14,25.0,0.99938,0.0,0.07951]
[1777637733523,57.88,77565.66,25.0,0.99939,0.0,0.07885]
[1777637735538,57.88,77563.19,25.0,0.99939,0.0,0.07915]
[1777637736545,57.88,77561.27,25.0,0.99938,0.0,0.07937]
[1777637737552,57.88,77559.37,25.0,0.99938,0.0,0.0796]
[1777637738560,57.88,77557.24,25.0,0.99938,0.0,0.07986]
[1777637739566,57.88,77559.62,25.0,0.99938,0.0,0.07957]
[1777637740573,57.88,77563.45,25.0,0.99939,0.0,0.07911]
[1777637742588,57.88,77562.85,25.0,0.99939,0.0,0.07919]
[1777637744601,57.88,77564.68,25.0,0.99939,0.0,0.07897]
[1777637745608,57.88,77567.14,25.0,0.99939,0.0,0.07868]
[1777637746615,57.88,77566.64,25.0,0.99939,0.0,0.07874]
[1777637750642,57.88,77565.56,25.0,0.99939,0.0,0.07886]
[1777637751649,57.88,77564.7,25.0,0.99939,0.0,0.07897]
[1777637756569,57.88,77564.22,25.0,0.99939,0.0,0.07902]
[1777637756583,57.88,77564.22,25.0,0.99939,0.0,0.07902]
[1777637755677,57.88,77563.26,25.0,0.99939,0.0,0.07914]
[1777637756685,57.88,77564.35,25.0,0.99939,0.0,0.07901]
[1777637757692,57.88,77569.34,25.0,0.99939,0.0,0.07842]
[1777637758699,57.88,77570.83,25.0,0.99939,0.0,0.07824]
[1777637759706,57.88,77579.48,25.0,0.9994,0.0,0.07723]
[1777637761247,57.88,77585.95,25.0,0.99941,0.0,0.07648]
[1777637761720,57.88,77596.04,25.0,0.99942,0.0,0.07532]
[1777637762727,57.88,77597.08,25.0,0.99942,0.0,0.0752]
[1777637763734,57.88,77596.55,25.0,0.99942,0.0,0.07526]
[1777637764741,57.88,77597.62,25.0,0.99942,0.0,0.07514]
[1777637765748,57.88,77596.95,25.0,0.99942,0.0,0.07522]
[1777637766755,57.88,77599.22,25.0,0.99942,0.0,0.07496]
[1777637767762,57.88,77601.69,25.0,0.99942,0.0,0.07468]
[1777637769776,57.88,77598.28,25.0,0.99942,0.0,0.07507]
[1777637770783,57.88,77591.56,25.0,0.99941,0.0,0.07583]
[1777637771790,57.88,77592.57,25.0,0.99941,0.0,0.07572]
[1777637772797,57.88,77593.76,25.0,0.99942,0.0,0.07558]
[1777637774811,57.88,77595.46,25.0,0.99942,0.0,0.07539]
[1777637775818,57.88,77599.18,25.0,0.99942,0.0,0.07497]
[1777637776825,57.88,77600.49,25.0,0.99942,0.0,0.07482]
[1777637777832,57.88,77591.69,25.0,0.99941,0.0,0.07582]
[1777637778839,57.88,77592.05,25.0,0.99941,0.0,0.07578]
[1777637779845,57.88,77591.41,25.0,0.99941,0.0,0.07585]
[1777637780853,57.88,77591.85,25.0,0.99941,0.0,0.0758]
[1777637782906,57.88,77591.96,25.0,0.99941,0.0,0.07579]
[1777637783097,57.88,77591.96,25.0,0.99941,0.0,0.07579]
[1777637783874,57.88,77601.45,25.0,0.99942,0.0,0.07471]
[1777637784881,57.88,77600.52,25.0,0.99942,0.0,0.07481]
[1777637786426,57.88,77600.52,25.0,0.99942,0.0,0.07481]
[1777637786538,57.88,77597.58,25.0,0.99942,0.0,0.07515]
[1777637786997,57.88,77597.58,25.0,0.99942,0.0,0.07515]
[1777637787035,57.88,77597.58,25.0,0.99942,0.0,0.07515]
[1777637787514,57.88,77597.58,25.0,0.99942,0.0,0.07515]
[1777637787529,57.88,77605.54,25.0,0.99943,0.0,0.07425]
[1777637788009,57.88,77613.84,25.0,0.99943,0.0,0.07332]
[1777637789915,57.88,77613.22,25.0,0.99943,0.0,0.07339]
[1777637790924,57.88,77611.22,25.0,0.99943,0.0,0.07361]
[1777637791930,57.88,77608.9,25.0,0.99943,0.0,0.07351]
[1777637793082,57.88,77608.9,25.0,0.99943,0.0,0.07351]
[1777637793179,57.88,77605.45,25.0,0.99943,0.0,0.0739]
[1777637793944,57.88,77602.81,25.0,0.99943,0.0,0.07419]
[1777637794951,57.88,77600.56,25.0,0.99943,0.0,0.07445]
[1777637795957,57.88,77598.67,25.0,0.99942,0.0,0.07466]
[1777637796965,57.88,77591.93,25.0,0.99942,0.0,0.07543]
[1777637797991,57.88,77591.93,25.0,0.99942,0.0,0.07543]
[1777637798503,57.88,77585.39,25.0,0.99941,0.0,0.07617]
[1777637798979,57.88,77576.9,25.0,0.9994,0.0,0.07716]
[1777637799972,57.88,77576.9,25.0,0.9994,0.0,0.07716]
[1777637799986,57.88,77575.31,25.0,0.9994,0.0,0.07734]
[1777637801264,57.88,77575.31,25.0,0.9994,0.0,0.07734]
[1777637801595,57.88,77575.31,25.0,0.9994,0.0,0.07734]
[1777637801681,57.88,77569.82,25.0,0.9994,0.0,0.07798]
[1777637802008,57.88,77568.33,25.0,0.99939,0.0,0.07816]
[1777637803013,57.88,77580.59,25.0,0.99941,0.0,0.07673]
[1777637804026,57.88,77577.45,25.0,0.9994,0.0,0.07709]
[1777637805365,57.88,77577.45,25.0,0.9994,0.0,0.07709]
[1777637805466,57.88,77569.79,25.0,0.9994,0.0,0.07799]
[1777637807047,57.88,77568.43,25.0,0.99939,0.0,0.07815]
[1777637808054,57.88,77570.43,25.0,0.9994,0.0,0.07791]
[1777637810068,57.88,77567.44,25.0,0.99939,0.0,0.07826]
[1777637812082,57.88,77572.56,25.0,0.9994,0.0,0.07766]
[1777637813089,57.88,77573.81,25.0,0.9994,0.0,0.07752]
[1777637817117,57.88,77572.58,25.0,0.9994,0.0,0.07766]
[1777637818124,57.88,77571.19,25.0,0.9994,0.0,0.07782]
[1777637822152,57.88,77574.13,25.0,0.9994,0.0,0.07748]
[1777637823158,57.88,77576.25,25.0,0.9994,0.0,0.07723]
[1777637824600,57.88,77576.25,25.0,0.9994,0.0,0.07723]
[1777637824694,57.88,77576.25,25.0,0.9994,0.0,0.07723]
[1777637824698,57.88,77574.82,25.0,0.9994,0.0,0.0774]
[1777637824756,57.88,77574.82,25.0,0.9994,0.0,0.0774]
[1777637825733,57.88,77591.21,25.0,0.99942,0.0,0.07551]
[1777637826727,57.88,77610.64,25.0,0.99943,0.0,0.07332]
[1777637827187,57.88,77608.35,25.0,0.99943,0.0,0.07358]
[1777637828652,57.88,77608.35,25.0,0.99943,0.0,0.07358]
[1777637828704,57.88,77609.89,25.0,0.99943,0.0,0.0734]
[1777637829598,57.88,77609.89,25.0,0.99943,0.0,0.0734]
[1777637829644,57.88,77609.36,25.0,0.99943,0.0,0.07346]
[1777637830208,57.88,77623.08,25.0,0.99945,0.0,0.07195]
[1777637831215,57.88,77633.97,25.0,0.99946,0.0,0.07077]
[1777637832222,57.88,77631.42,25.0,0.99945,0.0,0.07105]
[1777637833230,57.88,77630.68,25.0,0.99945,0.0,0.07113]
[1777637834237,57.88,77628.83,25.0,0.99945,0.0,0.07133]
[1777637836251,57.88,77630.0,25.0,0.99945,0.0,0.0712]
[1777637837258,57.88,77632.17,25.0,0.99945,0.0,0.07096]
[1777637838265,57.88,77634.39,25.0,0.99946,0.0,0.07073]
[1777637839272,57.88,77635.26,25.0,0.99946,0.0,0.07063]
[1777637840279,57.88,77633.96,25.0,0.99946,0.0,0.07077]
[1777637842293,57.88,77633.27,25.0,0.99946,0.0,0.07085]
[1777637844307,57.88,77632.12,25.0,0.99945,0.0,0.07097]
[1777637845314,57.88,77630.0,25.0,0.99945,0.0,0.0712]
[1777637846321,57.88,77624.16,25.0,0.99945,0.0,0.07183]
[1777637847328,57.88,77620.93,25.0,0.99944,0.0,0.07219]
[1777637848335,57.88,77619.99,25.0,0.99944,0.0,0.07229]
[1777637849342,57.88,77616.2,25.0,0.99944,0.0,0.07271]
[1777637851356,57.88,77621.12,25.0,0.99945,0.0,0.07181]
[1777637852363,57.88,77624.28,25.0,0.99945,0.0,0.07147]
[1777637854377,57.88,77621.85,25.0,0.99945,0.0,0.07173]
[1777637858405,57.88,77621.35,25.0,0.99945,0.0,0.07179]
[1777637859412,57.88,77623.36,25.0,0.99945,0.0,0.07157]
[1777637861426,57.88,77621.71,25.0,0.99945,0.0,0.07175]
[1777637863440,57.88,77620.43,25.0,0.99945,0.0,0.07189]
[1777637865454,57.88,77621.59,25.0,0.99945,0.0,0.07176]
[1777637868489,57.88,77652.08,25.0,0.99947,0.0,0.06851]
[1777637873517,57.88,77639.45,25.0,0.99946,0.0,0.06984]
[1777637874524,57.88,77645.05,25.0,0.99947,0.0,0.06925]
[1777637875531,57.88,77646.55,25.0,0.99947,0.0,0.06909]
[1777637876538,57.88,77644.46,25.0,0.99947,0.0,0.06931]
[1777637877546,57.88,77643.96,25.0,0.99947,0.0,0.06936]
[1777637878552,57.88,77644.47,25.0,0.99947,0.0,0.06931]
[1777637879559,57.88,77643.51,25.0,0.99947,0.0,0.06941]
[1777637880566,57.88,77644.23,25.0,0.99947,0.0,0.06933]
[1777637882577,57.88,77644.24,25.0,0.99947,0.0,0.06933]
[1777637882584,57.88,77633.42,25.0,0.99946,0.0,0.07048]
[1777637883591,57.88,77626.76,25.0,0.99945,0.0,0.0712]
[1777637884598,57.88,77622.18,25.0,0.99945,0.0,0.0717]
[1777637884821,57.88,77622.18,25.0,0.99945,0.0,0.0717]
[1777637885086,57.88,77622.18,25.0,0.99945,0.0,0.0717]
[1777637885540,57.88,77622.18,25.0,0.99945,0.0,0.0717]
[1777637885659,57.88,77622.18,25.0,0.99945,0.0,0.0717]
[1777637885735,57.88,77613.64,25.0,0.99944,0.0,0.07263]
[1777637886620,57.88,77642.41,25.0,0.99947,0.0,0.06953]
[1777637886843,57.88,77642.41,25.0,0.99947,0.0,0.06953]
[1777637887627,57.88,77650.4,25.0,0.99947,0.0,0.06868]
[1777637889217,57.88,77650.82,25.0,0.99947,0.0,0.06864]
[1777637889600,57.88,77650.82,25.0,0.99947,0.0,0.06864]
[1777637889641,57.88,77659.84,25.0,0.99948,0.0,0.0677]
[1777637890648,57.88,77664.72,25.0,0.99949,0.0,0.0672]
[1777637891655,57.88,77667.85,25.0,0.99949,0.0,0.06688]
[1777637895688,57.88,77666.01,25.0,0.99949,0.0,0.06707]
[1777637897702,57.88,77664.67,25.0,0.99949,0.0,0.06721]
[1777637898709,57.88,77665.32,25.0,0.99949,0.0,0.06714]
[1777637899716,57.88,77665.98,25.0,0.99949,0.0,0.06707]
[1777637901730,57.88,77665.38,25.0,0.99949,0.0,0.06713]
[1777637903744,57.88,77662.22,25.0,0.99948,0.0,0.06746]
[1777637904751,57.88,77661.7,25.0,0.99948,0.0,0.06751]
[1777637907772,57.88,77659.11,25.0,0.99948,0.0,0.06778]
[1777637912807,57.88,77658.99,25.0,0.99948,0.0,0.06746]
[1777637913814,57.88,77661.07,25.0,0.99948,0.0,0.06724]
[1777637915828,57.88,77663.65,25.0,0.99949,0.0,0.06698]
[1777637916835,57.88,77665.36,25.0,0.99949,0.0,0.0668]
[1777637917842,57.88,77667.32,25.0,0.99949,0.0,0.0666]
[1777637918849,57.88,77671.09,25.0,0.99949,0.0,0.06622]
[1777637919856,57.88,77672.76,25.0,0.99949,0.0,0.06605]
[1777637921869,57.88,77673.38,25.0,0.9995,0.0,0.06599]
[1777637922877,57.88,77674.18,25.0,0.9995,0.0,0.06591]
[1777637924891,57.88,77673.01,25.0,0.9995,0.0,0.06603]
[1777637925897,57.88,77671.97,25.0,0.99949,0.0,0.06613]
[1777637926905,57.88,77672.71,25.0,0.99949,0.0,0.06606]
[1777637927912,57.88,77673.41,25.0,0.9995,0.0,0.06599]
[1777637929926,57.88,77674.87,25.0,0.9995,0.0,0.06584]
[1777637930933,57.88,77678.81,25.0,0.9995,0.0,0.06544]
[1777637932947,57.88,77678.4,25.0,0.9995,0.0,0.06548]
[1777637933955,57.88,77677.11,25.0,0.9995,0.0,0.06561]
[1777637934962,57.88,77669.58,25.0,0.99949,0.0,0.06637]
[1777637935969,57.88,77665.94,25.0,0.99949,0.0,0.06674]
[1777637936976,57.88,77661.69,25.0,0.99949,0.0,0.06718]
[1777637937983,57.88,77660.07,25.0,0.99948,0.0,0.06735]
[1777637938990,57.88,77665.12,25.0,0.99949,0.0,0.06683]
[1777637939997,57.88,77669.21,25.0,0.99949,0.0,0.06641]
[1777637941004,57.88,77668.24,25.0,0.99949,0.0,0.06651]
[1777637942011,57.88,77669.04,25.0,0.99949,0.0,0.06643]
[1777637943018,57.88,77670.16,25.0,0.99949,0.0,0.06632]
[1777637944025,57.88,77671.45,25.0,0.99949,0.0,0.06618]
[1777637945032,57.88,77669.69,25.0,0.99949,0.0,0.06636]
[1777637946038,57.88,77667.23,25.0,0.99949,0.0,0.06661]
[1777637947046,57.88,77665.17,25.0,0.99949,0.0,0.06682]
[1777637948053,57.88,77666.17,25.0,0.99949,0.0,0.06672]
[1777637949060,57.88,77664.28,25.0,0.99949,0.0,0.06691]
[1777637950068,57.88,77660.47,25.0,0.99948,0.0,0.0673]
[1777637951074,57.88,77658.79,25.0,0.99948,0.0,0.06748]
[1777637952082,57.88,77659.31,25.0,0.99948,0.0,0.06742]
[1777637954783,57.88,77653.44,25.0,0.99948,0.0,0.06803]
[1777637955103,57.88,77649.41,25.0,0.99947,0.0,0.06845]
[1777637956809,57.88,77649.41,25.0,0.99947,0.0,0.06845]
[1777637956877,57.88,77647.52,25.0,0.99947,0.0,0.06865]
[1777637957117,57.88,77642.37,25.0,0.99947,0.0,0.06919]
[1777637958124,57.88,77646.24,25.0,0.99947,0.0,0.06878]
[1777637959131,57.88,77653.35,25.0,0.99948,0.0,0.06804]
[1777637961145,57.88,77652.6,25.0,0.99948,0.0,0.06812]
[1777637962152,57.88,77651.29,25.0,0.99948,0.0,0.06825]
[1777637963158,57.88,77652.8,25.0,0.99948,0.0,0.0681]
[1777637966180,57.88,77653.64,25.0,0.99948,0.0,0.06801]
[1777637967187,57.88,77657.87,25.0,0.99948,0.0,0.06757]
[1777637968194,57.88,77660.01,25.0,0.99948,0.0,0.06735]
[1777637969201,57.88,77658.94,25.0,0.99948,0.0,0.06746]
[1777637970208,57.88,77659.58,25.0,0.99948,0.0,0.0674]
[1777637971215,57.88,77656.95,25.0,0.99948,0.0,0.06733]
[1777637972222,57.88,77654.45,25.0,0.99948,0.0,0.06759]
[1777637973229,57.88,77653.55,25.0,0.99948,0.0,0.06768]
[1777637974590,57.88,77653.55,25.0,0.99948,0.0,0.06768]
[1777637974624,57.88,77653.55,25.0,0.99948,0.0,0.06768]
[1777637974678,57.88,77652.9,25.0,0.99948,0.0,0.06775]
[1777637975763,57.88,77670.96,25.0,0.9995,0.0,0.06591]
[1777637976255,57.88,77680.14,25.0,0.9995,0.0,0.06499]
[1777637977262,57.88,77677.89,25.0,0.9995,0.0,0.06521]
[1777637978440,57.88,77677.89,25.0,0.9995,0.0,0.06521]
[1777637978484,57.88,77675.84,25.0,0.9995,0.0,0.06542]
[1777637980283,57.88,77674.11,25.0,0.9995,0.0,0.06559]
[1777637981290,57.88,77672.57,25.0,0.9995,0.0,0.06574]
[1777637982297,57.88,77673.99,25.0,0.9995,0.0,0.0656]
[1777637983304,57.88,77675.27,25.0,0.9995,0.0,0.06547]
[1777637984311,57.88,77676.58,25.0,0.9995,0.0,0.06534]
[1777637985318,57.88,77675.94,25.0,0.9995,0.0,0.06541]
[1777637990353,57.88,77676.19,25.0,0.9995,0.0,0.06538]
[1777637992367,57.88,77675.13,25.0,0.9995,0.0,0.06549]
[1777637995560,57.88,77674.06,25.0,0.9995,0.0,0.06559]
[1777637996395,57.88,77675.1,25.0,0.9995,0.0,0.06549]
[1777637997402,57.88,77674.11,25.0,0.9995,0.0,0.06559]
[1777637998409,57.88,77674.88,25.0,0.9995,0.0,0.06551]
[1777638002198,57.88,77674.84,25.0,0.9995,0.0,0.06552]
[1777638002437,57.88,77676.32,25.0,0.9995,0.0,0.06537]
[1777638003444,57.88,77678.34,25.0,0.9995,0.0,0.06517]
[1777638004451,57.88,77679.67,25.0,0.9995,0.0,0.06503]
[1777638005458,57.88,77681.17,25.0,0.9995,0.0,0.06488]
[1777638007472,57.88,77680.21,25.0,0.9995,0.0,0.06498]
[1777638009486,57.88,77681.41,25.0,0.9995,0.0,0.06486]
[1777638011500,57.88,77682.25,25.0,0.99951,0.0,0.06478]
[1777638012507,57.88,77682.68,25.0,0.99951,0.0,0.06473]
[1777638013514,57.88,77683.97,25.0,0.99951,0.0,0.06461]
[1777638015528,57.88,77681.99,25.0,0.99951,0.0,0.0648]
[1777638016535,57.88,77682.54,25.0,0.99951,0.0,0.06475]
[1777638017542,57.88,77681.7,25.0,0.9995,0.0,0.06483]
[1777638019555,57.88,77680.87,25.0,0.9995,0.0,0.06491]
[1777638020563,57.88,77681.85,25.0,0.9995,0.0,0.06482]
[1777638021570,57.88,77682.28,25.0,0.99951,0.0,0.06477]
[1777638022577,57.88,77684.16,25.0,0.99951,0.0,0.06459]
[1777638025598,57.88,77683.07,25.0,0.99951,0.0,0.06469]
[1777638026605,57.88,77682.47,25.0,0.99951,0.0,0.06475]
[1777638027612,57.88,77683.09,25.0,0.99951,0.0,0.06469]
[1777638031643,57.88,77682.72,25.0,0.99951,0.0,0.06441]
[1777638033654,57.88,77683.14,25.0,0.99951,0.0,0.06437]
[1777638034661,57.88,77681.88,25.0,0.99951,0.0,0.06449]
[1777638035668,57.88,77680.87,25.0,0.99951,0.0,0.06459]
[1777638036675,57.88,77681.27,25.0,0.99951,0.0,0.06455]
[1777638039696,57.88,77680.55,25.0,0.99951,0.0,0.06462]
[1777638042717,57.88,77682.11,25.0,0.99951,0.0,0.06447]
[1777638044731,57.88,77681.11,25.0,0.99951,0.0,0.06457]
[1777638045738,57.88,77682.22,25.0,0.99951,0.0,0.06446]
[1777638046745,57.88,77682.69,25.0,0.99951,0.0,0.06441]
[1777638048759,57.88,77681.29,25.0,0.99951,0.0,0.06455]
[1777638049766,57.88,77677.44,25.0,0.9995,0.0,0.06493]
[1777638054801,57.88,77674.39,25.0,0.9995,0.0,0.06524]
[1777638055518,57.88,77674.39,25.0,0.9995,0.0,0.06524]
[1777638055808,57.88,77666.57,25.0,0.99949,0.0,0.06602]
[1777638056492,57.88,77666.57,25.0,0.99949,0.0,0.06602]
[1777638056815,57.88,77662.85,25.0,0.99949,0.0,0.0664]
[1777638057822,57.88,77662.1,25.0,0.99949,0.0,0.06648]
[1777638058828,57.88,77662.63,25.0,0.99949,0.0,0.06642]
[1777638059408,57.88,77662.63,25.0,0.99949,0.0,0.06642]
[1777638059836,57.88,77667.1,25.0,0.9995,0.0,0.06597]
[1777638060843,57.88,77667.57,25.0,0.9995,0.0,0.06592]
[1777638062862,57.88,77666.94,25.0,0.99949,0.0,0.06598]
[1777638063143,57.88,77666.94,25.0,0.99949,0.0,0.06598]
[1777638063869,57.88,77664.56,25.0,0.99949,0.0,0.06623]
[1777638067897,57.88,77663.6,25.0,0.99949,0.0,0.06632]
[1777638068904,57.88,77662.6,25.0,0.99949,0.0,0.06642]
[1777638069910,57.88,77659.12,25.0,0.99949,0.0,0.06678]
[1777638070918,57.88,77655.65,25.0,0.99949,0.0,0.06713]
[1777638071925,57.88,77656.4,25.0,0.99949,0.0,0.06706]
[1777638072623,57.88,77656.4,25.0,0.99949,0.0,0.06706]
[1777638072933,57.88,77661.18,25.0,0.99949,0.0,0.06657]
[1777638073940,57.88,77668.0,25.0,0.9995,0.0,0.06588]
[1777638075965,57.88,77671.18,25.0,0.9995,0.0,0.06556]
[1777638076438,57.88,77671.18,25.0,0.9995,0.0,0.06556]
[1777638076968,57.88,77678.22,25.0,0.9995,0.0,0.06485]
[1777638077975,57.88,77677.76,25.0,0.9995,0.0,0.0649]
[1777638078982,57.88,77678.67,25.0,0.9995,0.0,0.06481]
[1777638079989,57.88,77677.89,25.0,0.9995,0.0,0.06489]
[1777638080996,57.88,77678.67,25.0,0.9995,0.0,0.06481]
[1777638082003,57.88,77679.48,25.0,0.99951,0.0,0.06473]
[1777638082690,57.88,77679.48,25.0,0.99951,0.0,0.06473]
[1777638083010,57.88,77682.25,25.0,0.99951,0.0,0.06445]
[1777638083326,57.88,77682.25,25.0,0.99951,0.0,0.06445]
[1777638084018,57.88,77682.69,25.0,0.99951,0.0,0.06441]
[1777638085024,57.88,77681.78,25.0,0.99951,0.0,0.0645]
[1777638086031,57.88,77687.04,25.0,0.99951,0.0,0.06398]
[1777638087038,57.88,77688.74,25.0,0.99951,0.0,0.06382]
[1777638088062,57.88,77689.82,25.0,0.99951,0.0,0.06371]
[1777638089052,57.88,77689.35,25.0,0.99951,0.0,0.06376]
[1777638090060,57.88,77690.03,25.0,0.99951,0.0,0.06369]
[1777638091580,57.88,77690.03,25.0,0.99951,0.0,0.06369]
[1777638092074,57.88,77695.35,25.0,0.99952,0.0,0.06285]
[1777638093241,57.88,77695.35,25.0,0.99952,0.0,0.06285]
[1777638093291,57.88,77695.35,25.0,0.99952,0.0,0.06285]
[1777638093454,57.88,77695.35,25.0,0.99952,0.0,0.06285]
[1777638093920,57.88,77695.35,25.0,0.99952,0.0,0.06285]
[1777638093928,57.88,77697.45,25.0,0.99952,0.0,0.06265]
[1777638094309,57.88,77697.45,25.0,0.99952,0.0,0.06265]
[1777638094894,57.88,77697.45,25.0,0.99952,0.0,0.06265]
[1777638094918,57.88,77723.51,25.0,0.99954,0.0,0.06019]
[1777638095188,57.88,77723.51,25.0,0.99954,0.0,0.06019]
[1777638096011,57.88,77723.51,25.0,0.99954,0.0,0.06019]
[1777638096031,57.88,77731.53,25.0,0.99955,0.0,0.05944]
[1777638096177,57.88,77731.53,25.0,0.99955,0.0,0.05944]
[1777638096250,57.88,77715.98,25.0,0.99954,0.0,0.06089]
[1777638097367,57.88,77715.98,25.0,0.99954,0.0,0.06089]
[1777638097471,57.88,77697.71,25.0,0.99952,0.0,0.06263]
[1777638098121,57.88,77695.33,25.0,0.99952,0.0,0.06286]
[1777638099128,57.88,77694.51,25.0,0.99952,0.0,0.06294]
[1777638100135,57.88,77691.43,25.0,0.99952,0.0,0.06323]
[1777638101142,57.88,77696.45,25.0,0.99952,0.0,0.06275]
[1777638102149,57.88,77700.18,25.0,0.99952,0.0,0.06239]
[1777638103160,57.88,77701.33,25.0,0.99953,0.0,0.06228]
[1777638105170,57.88,77699.68,25.0,0.99952,0.0,0.06244]
[1777638109198,57.88,77698.95,25.0,0.99952,0.0,0.06251]
[1777638110205,57.88,77697.45,25.0,0.99952,0.0,0.06265]
[1777638111212,57.88,77696.44,25.0,0.99952,0.0,0.06275]
[1777638112353,57.88,77696.44,25.0,0.99952,0.0,0.06275]
[1777638112723,57.88,77702.07,25.0,0.99953,0.0,0.06221]
[1777638114033,57.88,77727.41,25.0,0.99955,0.0,0.05982]
[1777638114297,57.88,77732.94,25.0,0.99955,0.0,0.05931]
[1777638116409,57.88,77732.61,25.0,0.99955,0.0,0.05934]
[1777638116457,57.88,77729.35,25.0,0.99955,0.0,0.05964]
[1777638117254,57.88,77725.09,25.0,0.99954,0.0,0.06004]
[1777638118261,57.88,77721.89,25.0,0.99954,0.0,0.06034]
[1777638119592,57.88,77721.89,25.0,0.99954,0.0,0.06034]
[1777638119631,57.88,77723.63,25.0,0.99954,0.0,0.06017]
[1777638120278,57.88,77728.72,25.0,0.99955,0.0,0.0597]
[1777638121632,57.88,77728.72,25.0,0.99955,0.0,0.0597]
[1777638121731,57.88,77735.76,25.0,0.99955,0.0,0.05906]
[1777638122306,57.88,77739.38,25.0,0.99955,0.0,0.05873]
[1777638123243,57.88,77739.38,25.0,0.99955,0.0,0.05873]
[1777638123307,57.88,77745.91,25.0,0.99956,0.0,0.05814]
[1777638124314,57.88,77749.35,25.0,0.99956,0.0,0.05783]
[1777638125321,57.88,77750.59,25.0,0.99956,0.0,0.05772]
[1777638126328,57.88,77747.64,25.0,0.99956,0.0,0.05798]
[1777638127335,57.88,77742.07,25.0,0.99956,0.0,0.05848]
[1777638128342,57.88,77734.43,25.0,0.99955,0.0,0.05918]
[1777638129349,57.88,77732.9,25.0,0.99955,0.0,0.05932]
[1777638131363,57.88,77730.19,25.0,0.99955,0.0,0.05957]
[1777638132370,57.88,77734.78,25.0,0.99955,0.0,0.05915]
[1777638133377,57.88,77738.47,25.0,0.99955,0.0,0.05881]
[1777638135391,57.88,77736.97,25.0,0.99955,0.0,0.05895]
[1777638140426,57.88,77736.56,25.0,0.99955,0.0,0.05898]
[1777638141433,57.88,77734.15,25.0,0.99955,0.0,0.0592]
[1777638142452,57.88,77728.43,25.0,0.99955,0.0,0.05973]
[1777638143459,57.88,77721.09,25.0,0.99954,0.0,0.06041]
[1777638144467,57.88,77718.54,25.0,0.99954,0.0,0.06065]
[1777638145500,57.88,77718.54,25.0,0.99954,0.0,0.06065]
[1777638145589,57.88,77713.79,25.0,0.99954,0.0,0.06109]
[1777638146481,57.88,77704.19,25.0,0.99953,0.0,0.06201]
[1777638147489,57.88,77701.28,25.0,0.99953,0.0,0.06228]
[1777638148495,57.88,77698.15,25.0,0.99952,0.0,0.06258]
[1777638149502,57.88,77694.93,25.0,0.99952,0.0,0.0629]
[1777638151091,57.88,77694.93,25.0,0.99952,0.0,0.0629]
[1777638151110,57.88,77697.41,25.0,0.99952,0.0,0.06234]
[1777638152523,57.88,77704.33,25.0,0.99953,0.0,0.06168]
[1777638153529,57.88,77705.68,25.0,0.99953,0.0,0.06155]
[1777638157558,57.88,77704.93,25.0,0.99953,0.0,0.06162]
[1777638158565,57.88,77703.63,25.0,0.99953,0.0,0.06175]
[1777638159574,57.88,77705.52,25.0,0.99953,0.0,0.06157]
[1777638160578,57.88,77706.12,25.0,0.99953,0.0,0.06151]
[1777638161862,57.88,77706.12,25.0,0.99953,0.0,0.06151]
[1777638161873,57.88,77707.26,25.0,0.99953,0.0,0.0614]
[1777638163119,57.88,77714.8,25.0,0.99954,0.0,0.06069]
[1777638163602,57.88,77718.08,25.0,0.99954,0.0,0.06039]
[1777638165588,57.88,77717.68,25.0,0.99954,0.0,0.06042]
[1777638168636,57.88,77716.9,25.0,0.99954,0.0,0.0605]
[1777638171657,57.88,77714.71,25.0,0.99954,0.0,0.0607]
[1777638172665,57.88,77713.21,25.0,0.99954,0.0,0.06084]
[1777638173672,57.88,77708.23,25.0,0.99953,0.0,0.06131]
[1777638174679,57.88,77707.08,25.0,0.99953,0.0,0.06142]
[1777638175686,57.88,77705.61,25.0,0.99953,0.0,0.06156]
[1777638177041,57.88,77705.61,25.0,0.99953,0.0,0.06156]
[1777638177084,57.88,77705.61,25.0,0.99953,0.0,0.06156]
[1777638176693,57.88,77706.3,25.0,0.99953,0.0,0.06149]
[1777638177700,57.88,77719.94,25.0,0.99954,0.0,0.06021]
[1777638178707,57.88,77723.91,25.0,0.99955,0.0,0.05984]
[1777638180962,57.88,77723.86,25.0,0.99955,0.0,0.05985]
[1777638180989,57.88,77726.46,25.0,0.99955,0.0,0.05961]
[1777638181728,57.88,77732.44,25.0,0.99955,0.0,0.05906]
[1777638182735,57.88,77741.06,25.0,0.99956,0.0,0.05828]
[1777638183742,57.88,77744.36,25.0,0.99956,0.0,0.05798]
[1777638184749,57.88,77742.99,25.0,0.99956,0.0,0.0581]
[1777638185756,57.88,77739.26,25.0,0.99956,0.0,0.05844]
[1777638186763,57.88,77739.78,25.0,0.99956,0.0,0.05839]
[1777638187770,57.88,77741.12,25.0,0.99956,0.0,0.05827]
[1777638188778,57.88,77742.29,25.0,0.99956,0.0,0.05817]
[1777638189784,57.88,77740.56,25.0,0.99956,0.0,0.05832]
[1777638190791,57.88,77739.88,25.0,0.99956,0.0,0.05838]
[1777638193812,57.88,77737.48,25.0,0.99956,0.0,0.0586]
[1777638194819,57.88,77733.17,25.0,0.99955,0.0,0.05899]
[1777638195826,57.88,77724.94,25.0,0.99955,0.0,0.05975]
[1777638197841,57.88,77722.96,25.0,0.99954,0.0,0.05993]
[1777638198848,57.88,77723.74,25.0,0.99955,0.0,0.05986]
[1777638203883,57.88,77722.99,25.0,0.99954,0.0,0.05993]
[1777638204890,57.88,77722.05,25.0,0.99954,0.0,0.06002]
[1777638208917,57.88,77719.55,25.0,0.99954,0.0,0.06025]
[1777638210932,57.88,77720.48,25.0,0.99954,0.0,0.06016]
[1777638214961,57.88,77720.19,25.0,0.99954,0.0,0.05989]
[1777638215969,57.88,77720.76,25.0,0.99955,0.0,0.05983]
[1777638218990,57.88,77718.5,25.0,0.99954,0.0,0.06004]
[1777638219997,57.88,77721.82,25.0,0.99955,0.0,0.05973]
[1777638222016,57.88,77723.56,25.0,0.99955,0.0,0.05957]
[1777638223023,57.88,77724.83,25.0,0.99955,0.0,0.05946]
[1777638224030,57.88,77727.81,25.0,0.99955,0.0,0.05918]
[1777638225037,57.88,77727.02,25.0,0.99955,0.0,0.05926]
[1777638226044,57.88,77723.0,25.0,0.99955,0.0,0.05963]
[1777638227051,57.88,77722.47,25.0,0.99955,0.0,0.05967]
[1777638228058,57.88,77720.88,25.0,0.99955,0.0,0.05982]
[1777638230073,57.88,77721.5,25.0,0.99955,0.0,0.05976]
[1777638231080,57.88,77723.29,25.0,0.99955,0.0,0.0596]
[1777638232087,57.88,77721.91,25.0,0.99955,0.0,0.05973]
[1777638233094,57.88,77720.33,25.0,0.99954,0.0,0.05987]
[1777638234103,57.88,77721.06,25.0,0.99955,0.0,0.05981]
[1777638235111,57.88,77722.72,25.0,0.99955,0.0,0.05965]
[1777638236118,57.88,77722.09,25.0,0.99955,0.0,0.05971]
[1777638237970,57.88,77722.37,25.0,0.99955,0.0,0.05968]
[1777638238134,57.88,77726.3,25.0,0.99955,0.0,0.05932]
[1777638239141,57.88,77735.41,25.0,0.99956,0.0,0.05849]
[1777638240148,57.88,77735.76,25.0,0.99956,0.0,0.05846]
[1777638241156,57.88,77736.49,25.0,0.99956,0.0,0.05839]
[1777638241735,57.88,77736.49,25.0,0.99956,0.0,0.05839]
[1777638242162,57.88,77737.36,25.0,0.99956,0.0,0.05832]
[1777638244175,57.88,77738.01,25.0,0.99956,0.0,0.05826]
[1777638247197,57.88,77740.76,25.0,0.99956,0.0,0.05801]
[1777638248204,57.88,77749.72,25.0,0.99957,0.0,0.05721]
[1777638249211,57.88,77752.6,25.0,0.99957,0.0,0.05695]
[1777638250218,57.88,77755.89,25.0,0.99957,0.0,0.05666]
[1777638251739,57.88,77755.89,25.0,0.99957,0.0,0.05666]
[1777638252072,57.88,77755.89,25.0,0.99957,0.0,0.05666]
[1777638252126,57.88,77757.84,25.0,0.99957,0.0,0.05649]
[1777638252232,57.88,77760.96,25.0,0.99958,0.0,0.05622]
[1777638254667,57.88,77763.87,25.0,0.99958,0.0,0.05596]
[1777638255253,57.88,77763.01,25.0,0.99958,0.0,0.05604]
[1777638257267,57.88,77760.4,25.0,0.99957,0.0,0.05627]
[1777638258274,57.88,77759.14,25.0,0.99957,0.0,0.05638]
[1777638260289,57.88,77760.29,25.0,0.99957,0.0,0.05628]
[1777638261296,57.88,77762.08,25.0,0.99958,0.0,0.05612]
[1777638266331,57.88,77762.04,25.0,0.99958,0.0,0.05612]
[1777638267338,57.88,77761.55,25.0,0.99958,0.0,0.05617]
[1777638269352,57.88,77760.33,25.0,0.99957,0.0,0.05627]
[1777638270359,57.88,77758.2,25.0,0.99957,0.0,0.05646]
[1777638273380,57.88,77757.94,25.0,0.99958,0.0,0.05619]
[1777638274389,57.88,77758.61,25.0,0.99958,0.0,0.05614]
[1777638276408,57.88,77761.14,25.0,0.99958,0.0,0.05592]
[1777638277415,57.88,77760.68,25.0,0.99958,0.0,0.05596]
[1777638279429,57.88,77761.37,25.0,0.99958,0.0,0.0559]
[1777638281443,57.88,77765.01,25.0,0.99958,0.0,0.05558]
[1777638282451,57.88,77765.61,25.0,0.99958,0.0,0.05553]
[1777638284465,57.88,77763.68,25.0,0.99958,0.0,0.05569]
[1777638285472,57.88,77763.27,25.0,0.99958,0.0,0.05573]
[1777638288493,57.88,77762.77,25.0,0.99958,0.0,0.05577]
[1777638292521,57.88,77762.31,25.0,0.99958,0.0,0.05581]
[1777638293528,57.88,77761.89,25.0,0.99958,0.0,0.05585]
[1777638294535,57.88,77762.44,25.0,0.99958,0.0,0.0558]
[1777638296550,57.88,77763.42,25.0,0.99958,0.0,0.05572]
[1777638297557,57.88,77754.99,25.0,0.99957,0.0,0.05645]
[1777638298564,57.88,77748.98,25.0,0.99957,0.0,0.05698]
[1777638299570,57.88,77742.75,25.0,0.99956,0.0,0.05754]
[1777638300985,57.88,77741.02,25.0,0.99956,0.0,0.05769]
[1777638301586,57.88,77743.68,25.0,0.99956,0.0,0.05745]
[1777638302593,57.88,77745.77,25.0,0.99957,0.0,0.05727]
[1777638303600,57.88,77746.44,25.0,0.99957,0.0,0.05721]
[1777638304607,57.88,77747.61,25.0,0.99957,0.0,0.0571]
[1777638305614,57.88,77747.11,25.0,0.99957,0.0,0.05715]
[1777638306621,57.88,77747.11,25.0,0.99957,0.0,0.05715]
[1777638306672,57.88,77748.67,25.0,0.99957,0.0,0.05701]
[1777638307634,57.88,77762.35,25.0,0.99958,0.0,0.05581]
[1777638308641,57.88,77766.35,25.0,0.99958,0.0,0.05546]
[1777638309648,57.88,77766.42,25.0,0.99958,0.0,0.05546]
[1777638310582,57.88,77766.42,25.0,0.99958,0.0,0.05546]
[1777638310655,57.88,77765.42,25.0,0.99958,0.0,0.05554]
[1777638311662,57.88,77764.92,25.0,0.99958,0.0,0.05559]
[1777638312669,57.88,77765.6,25.0,0.99958,0.0,0.05553]
[1777638313676,57.88,77766.1,25.0,0.99958,0.0,0.05549]
[1777638314683,57.88,77767.11,25.0,0.99958,0.0,0.0554]
[1777638318711,57.88,77766.35,25.0,0.99958,0.0,0.05546]
[1777638319717,57.88,77766.89,25.0,0.99958,0.0,0.05542]
[1777638322739,57.88,77768.96,25.0,0.99958,0.0,0.05524]
[1777638324753,57.88,77767.73,25.0,0.99958,0.0,0.05534]
[1777638326193,57.88,77767.73,25.0,0.99958,0.0,0.05534]
[1777638326224,57.88,77766.37,25.0,0.99958,0.0,0.05546]
[1777638326768,57.88,77762.63,25.0,0.99958,0.0,0.05579]
[1777638327744,57.88,77762.63,25.0,0.99958,0.0,0.05579]
[1777638327780,57.88,77767.39,25.0,0.99958,0.0,0.05537]
[1777638328786,57.88,77775.32,25.0,0.99959,0.0,0.05469]
[1777638330246,57.88,77775.32,25.0,0.99959,0.0,0.05469]
[1777638329793,57.88,77780.24,25.0,0.99959,0.0,0.05428]
[1777638330800,57.88,77781.82,25.0,0.99959,0.0,0.05414]
[1777638331807,57.88,77778.21,25.0,0.99959,0.0,0.05417]
[1777638332814,57.88,77776.0,25.0,0.99959,0.0,0.05436]
[1777638333822,57.88,77774.6,25.0,0.99959,0.0,0.05447]
[1777638334828,57.88,77773.22,25.0,0.99959,0.0,0.05459]
[1777638335836,57.88,77772.4,25.0,0.99959,0.0,0.05466]
[1777638336843,57.88,77771.19,25.0,0.99959,0.0,0.05477]
[1777638341878,57.88,77770.75,25.0,0.99959,0.0,0.0548]
[1777638343892,57.88,77774.08,25.0,0.99959,0.0,0.05452]
[1777638344903,57.88,77772.62,25.0,0.99959,0.0,0.05464]
[1777638346917,57.88,77769.42,25.0,0.99959,0.0,0.05492]
[1777638347923,57.88,77766.18,25.0,0.99958,0.0,0.05519]
[1777638348931,57.88,77766.88,25.0,0.99958,0.0,0.05513]
[1777638351952,57.88,77766.19,25.0,0.99958,0.0,0.05519]
[1777638353248,57.88,77766.19,25.0,0.99958,0.0,0.05519]
[1777638352959,57.88,77764.59,25.0,0.99958,0.0,0.05533]
[1777638353966,57.88,77742.29,25.0,0.99957,0.0,0.05728]
[1777638355057,57.88,77740.08,25.0,0.99956,0.0,0.05748]
[1777638355980,57.88,77744.66,25.0,0.99957,0.0,0.05707]
[1777638356331,57.88,77744.66,25.0,0.99957,0.0,0.05707]
[1777638361015,57.88,77745.14,25.0,0.99957,0.0,0.05703]
[1777638362209,57.88,77746.63,25.0,0.99957,0.0,0.0569]
[1777638365044,57.88,77746.18,25.0,0.99957,0.0,0.05694]
[1777638366051,57.88,77745.03,25.0,0.99957,0.0,0.05704]
[1777638367059,57.88,77741.46,25.0,0.99957,0.0,0.05736]
[1777638368066,57.88,77742.07,25.0,0.99957,0.0,0.0573]
[1777638369073,57.88,77741.52,25.0,0.99957,0.0,0.05735]
[1777638370080,57.88,77742.12,25.0,0.99957,0.0,0.0573]
[1777638371087,57.88,77741.31,25.0,0.99957,0.0,0.05737]
[1777638373101,57.88,77740.74,25.0,0.99956,0.0,0.05742]
[1777638375115,57.88,77739.41,25.0,0.99956,0.0,0.05754]
[1777638376122,57.88,77738.08,25.0,0.99956,0.0,0.05766]
[1777638378136,57.88,77735.36,25.0,0.99956,0.0,0.0579]
[1777638379143,57.88,77734.08,25.0,0.99956,0.0,0.05802]
[1777638380150,57.88,77736.95,25.0,0.99956,0.0,0.05776]
[1777638381156,57.88,77735.68,25.0,0.99956,0.0,0.05787]
[1777638383171,57.88,77734.33,25.0,0.99956,0.0,0.058]
[1777638386192,57.88,77733.2,25.0,0.99956,0.0,0.0581]
[1777638387199,57.88,77732.39,25.0,0.99956,0.0,0.05817]
[1777638390220,57.88,77733.38,25.0,0.99956,0.0,0.05808]
[1777638392235,57.88,77734.95,25.0,0.99956,0.0,0.05765]
[1777638394249,57.88,77737.02,25.0,0.99956,0.0,0.05746]
[1777638396263,57.88,77737.5,25.0,0.99956,0.0,0.05742]
[1777638397270,57.88,77739.27,25.0,0.99957,0.0,0.05726]
[1777638398277,57.88,77739.86,25.0,0.99957,0.0,0.05721]
[1777638400291,57.88,77739.02,25.0,0.99957,0.0,0.05728]
[1777638401298,57.88,77740.97,25.0,0.99957,0.0,0.05711]
[1777638402305,57.88,77751.59,25.0,0.99957,0.0,0.05617]
[1777638403312,57.88,77753.68,25.0,0.99958,0.0,0.05599]
[1777638404318,57.88,77753.11,25.0,0.99958,0.0,0.05604]
[1777638409354,57.88,77754.53,25.0,0.99958,0.0,0.05592]
[1777638410361,57.88,77755.65,25.0,0.99958,0.0,0.05582]
[1777638411369,57.88,77764.72,25.0,0.99958,0.0,0.05504]
[1777638412375,57.88,77765.5,25.0,0.99958,0.0,0.05497]
[1777638413382,57.88,77764.14,25.0,0.99958,0.0,0.05509]
[1777638417524,57.88,77764.27,25.0,0.99958,0.0,0.05507]
[1777638417905,57.88,77764.27,25.0,0.99958,0.0,0.05507]
[1777638417953,57.88,77763.87,25.0,0.99958,0.0,0.05511]
[1777638419286,57.88,77763.87,25.0,0.99958,0.0,0.05511]
[1777638419361,57.88,77773.29,25.0,0.99959,0.0,0.05431]
[1777638419424,57.88,77777.52,25.0,0.99959,0.0,0.05395]
[1777638420431,57.88,77779.27,25.0,0.99959,0.0,0.0538]
[1777638421578,57.88,77779.27,25.0,0.99959,0.0,0.0538]
[1777638421974,57.88,77779.27,25.0,0.99959,0.0,0.0538]
[1777638422078,57.88,77781.14,25.0,0.9996,0.0,0.05364]
[1777638422445,57.88,77778.0,25.0,0.99959,0.0,0.05391]
[1777638423451,57.88,77778.67,25.0,0.99959,0.0,0.05385]
[1777638425698,57.88,77778.48,25.0,0.99959,0.0,0.05387]
[1777638426472,57.88,77777.49,25.0,0.99959,0.0,0.05395]
[1777638427837,57.88,77777.49,25.0,0.99959,0.0,0.05395]
[1777638427842,57.88,77776.84,25.0,0.99959,0.0,0.05401]
[1777638431508,57.88,77777.94,25.0,0.99959,0.0,0.05391]
[1777638432515,57.88,77777.21,25.0,0.99959,0.0,0.05397]
[1777638435536,57.88,77776.79,25.0,0.99959,0.0,0.05401]
[1777638436543,57.88,77777.17,25.0,0.99959,0.0,0.05398]
[1777638437549,57.88,77776.77,25.0,0.99959,0.0,0.05401]
[1777638438557,57.88,77775.94,25.0,0.99959,0.0,0.05408]
[1777638439564,57.88,77773.66,25.0,0.99959,0.0,0.05427]
[1777638440571,57.88,77772.99,25.0,0.99959,0.0,0.05433]
[1777638441578,57.88,77772.25,25.0,0.99959,0.0,0.05439]
[1777638442585,57.88,77768.35,25.0,0.99959,0.0,0.05473]
[1777638444599,57.88,77772.3,25.0,0.99959,0.0,0.05439]
[1777638445606,57.88,77774.96,25.0,0.99959,0.0,0.05416]
[1777638447620,57.88,77777.37,25.0,0.99959,0.0,0.05396]
[1777638449634,57.88,77776.85,25.0,0.99959,0.0,0.054]
[1777638450641,57.88,77776.09,25.0,0.99959,0.0,0.05407]
[1777638452655,57.88,77776.79,25.0,0.99959,0.0,0.05373]
[1777638456683,57.88,77776.28,25.0,0.99959,0.0,0.05377]
[1777638457690,57.88,77774.58,25.0,0.99959,0.0,0.05392]
[1777638458698,57.88,77769.77,25.0,0.99959,0.0,0.05432]
[1777638460325,57.88,77763.48,25.0,0.99959,0.0,0.05486]
[1777638460712,57.88,77757.23,25.0,0.99958,0.0,0.0554]
[1777638462060,57.88,77756.68,25.0,0.99958,0.0,0.05544]
[1777638462727,57.88,77757.28,25.0,0.99958,0.0,0.05539]
[1777638463736,57.88,77754.1,25.0,0.99958,0.0,0.05567]
[1777638465748,57.88,77756.77,25.0,0.99958,0.0,0.05544]
[1777638466755,57.88,77755.62,25.0,0.99958,0.0,0.05554]
[1777638467761,57.88,77753.3,25.0,0.99958,0.0,0.05574]
[1777638468768,57.88,77749.23,25.0,0.99958,0.0,0.05609]
[1777638469776,57.88,77752.06,25.0,0.99958,0.0,0.05584]
[1777638470783,57.88,77754.75,25.0,0.99958,0.0,0.05561]
[1777638471790,57.88,77755.4,25.0,0.99958,0.0,0.05555]
[1777638473268,57.88,77755.4,25.0,0.99958,0.0,0.05555]
[1777638473804,57.88,77753.43,25.0,0.99958,0.0,0.05573]
[1777638475818,57.88,77754.6,25.0,0.99958,0.0,0.05562]
[1777638476825,57.88,77756.77,25.0,0.99958,0.0,0.05544]
[1777638477832,57.88,77758.69,25.0,0.99958,0.0,0.05527]
[1777638478839,57.88,77758.08,25.0,0.99958,0.0,0.05532]
[1777638480852,57.88,77757.29,25.0,0.99958,0.0,0.05539]
[1777638481860,57.88,77756.65,25.0,0.99958,0.0,0.05545]
[1777638482867,57.88,77754.53,25.0,0.99958,0.0,0.05563]
[1777638484881,57.88,77753.65,25.0,0.99958,0.0,0.05571]
[1777638488909,57.88,77752.94,25.0,0.99958,0.0,0.05577]
[1777638489916,57.88,77749.3,25.0,0.99958,0.0,0.05609]
[1777638490923,57.88,77748.3,25.0,0.99957,0.0,0.05617]
[1777638494951,57.88,77747.82,25.0,0.99957,0.0,0.05621]
[1777638497255,57.88,77748.18,25.0,0.99957,0.0,0.05618]
[1777638497972,57.88,77745.35,25.0,0.99957,0.0,0.05643]
[1777638498978,57.88,77743.39,25.0,0.99957,0.0,0.0566]
[1777638502000,57.88,77741.96,25.0,0.99957,0.0,0.05673]
[1777638503007,57.88,77742.75,25.0,0.99957,0.0,0.05666]
[1777638504014,57.88,77744.51,25.0,0.99957,0.0,0.0565]
[1777638505021,57.88,77745.49,25.0,0.99957,0.0,0.05642]
[1777638506276,57.88,77745.49,25.0,0.99957,0.0,0.05642]
[1777638507035,57.88,77758.4,25.0,0.99958,0.0,0.0553]
[1777638508042,57.88,77763.7,25.0,0.99959,0.0,0.05484]
[1777638509050,57.88,77761.02,25.0,0.99958,0.0,0.05507]
[1777638510279,57.88,77761.02,25.0,0.99958,0.0,0.05507]
[1777638510339,57.88,77763.61,25.0,0.99959,0.0,0.05485]
[1777638512071,57.88,77763.14,25.0,0.99959,0.0,0.05461]
[1777638515092,57.88,77763.85,25.0,0.99959,0.0,0.05455]
[1777638516099,57.88,77765.78,25.0,0.99959,0.0,0.05438]
[1777638517106,57.88,77768.77,25.0,0.99959,0.0,0.05413]
[1777638519120,57.88,77768.27,25.0,0.99959,0.0,0.05417]
[1777638521134,57.88,77768.94,25.0,0.99959,0.0,0.05411]
[1777638523148,57.88,77768.4,25.0,0.99959,0.0,0.05416]
[1777638525162,57.88,77767.94,25.0,0.99959,0.0,0.0542]
[1777638526169,57.88,77768.46,25.0,0.99959,0.0,0.05415]
[1777638528182,57.88,77768.06,25.0,0.99959,0.0,0.05419]
[1777638529190,57.88,77766.23,25.0,0.99959,0.0,0.05434]
[1777638531204,57.88,77765.04,25.0,0.99959,0.0,0.05444]
[1777638532211,57.88,77763.25,25.0,0.99959,0.0,0.0546]
[1777638533218,57.88,77762.66,25.0,0.99959,0.0,0.05465]
[1777638535233,57.88,77763.34,25.0,0.99959,0.0,0.05459]
[1777638536239,57.88,77763.75,25.0,0.99959,0.0,0.05455]
[1777638541273,57.88,77763.01,25.0,0.99959,0.0,0.05462]
[1777638545302,57.88,77762.45,25.0,0.99959,0.0,0.05466]
[1777638551344,57.88,77762.35,25.0,0.99959,0.0,0.05467]
[1777638554386,57.88,77756.99,25.0,0.99958,0.0,0.05513]
[1777638555394,57.88,77751.11,25.0,0.99958,0.0,0.05564]
[1777638555825,57.88,77751.11,25.0,0.99958,0.0,0.05564]
[1777638556401,57.88,77746.52,25.0,0.99958,0.0,0.05604]
[1777638557408,57.88,77741.89,25.0,0.99957,0.0,0.05645]
[1777638558414,57.88,77739.21,25.0,0.99957,0.0,0.05668]
[1777638559302,57.88,77739.21,25.0,0.99957,0.0,0.05668]
[1777638560429,57.88,77737.46,25.0,0.99957,0.0,0.05684]
[1777638561436,57.88,77738.65,25.0,0.99957,0.0,0.05673]
[1777638562443,57.88,77739.92,25.0,0.99957,0.0,0.05662]
[1777638565592,57.88,77740.03,25.0,0.99957,0.0,0.05661]
[1777638566471,57.88,77752.29,25.0,0.99958,0.0,0.05554]
[1777638567478,57.88,77754.53,25.0,0.99958,0.0,0.05534]
[1777638568485,57.88,77753.58,25.0,0.99958,0.0,0.05543]
[1777638569492,57.88,77751.56,25.0,0.99958,0.0,0.0556]
[1777638569567,57.88,77751.56,25.0,0.99958,0.0,0.0556]
[1777638576541,57.88,77750.28,25.0,0.99958,0.0,0.05543]
[1777638577548,57.88,77748.7,25.0,0.99958,0.0,0.05556]
[1777638578555,57.88,77748.1,25.0,0.99958,0.0,0.05562]
[1777638579562,57.88,77748.58,25.0,0.99958,0.0,0.05557]
[1777638581576,57.88,77749.19,25.0,0.99958,0.0,0.05552]
[1777638584597,57.88,77749.68,25.0,0.99958,0.0,0.05548]
[1777638585604,57.88,77748.95,25.0,0.99958,0.0,0.05554]
[1777638586611,57.88,77748.31,25.0,0.99958,0.0,0.0556]
[1777638587618,57.88,77747.61,25.0,0.99958,0.0,0.05566]
[1777638589632,57.88,77751.59,25.0,0.99958,0.0,0.05531]
[1777638590639,57.88,77752.15,25.0,0.99958,0.0,0.05526]
[1777638591646,57.88,77751.28,25.0,0.99958,0.0,0.05534]
[1777638593660,57.88,77750.41,25.0,0.99958,0.0,0.05542]
[1777638594667,57.88,77749.3,25.0,0.99958,0.0,0.05551]
[1777638595624,57.88,77749.3,25.0,0.99958,0.0,0.05551]
[1777638595674,57.88,77748.3,25.0,0.99958,0.0,0.0556]
[1777638596681,57.88,77746.71,25.0,0.99958,0.0,0.05574]
[1777638600709,57.88,77743.47,25.0,0.99958,0.0,0.05602]
[1777638601716,57.88,77746.35,25.0,0.99958,0.0,0.05577]
[1777638602723,57.88,77747.43,25.0,0.99958,0.0,0.05567]
[1777638603730,57.88,77752.66,25.0,0.99958,0.0,0.05522]
[1777638604736,57.88,77756.31,25.0,0.99958,0.0,0.05491]
[1777638605744,57.88,77766.72,25.0,0.99959,0.0,0.05402]
[1777638606751,57.88,77767.88,25.0,0.99959,0.0,0.05392]
[1777638608765,57.88,77768.99,25.0,0.99959,0.0,0.05383]
[1777638609771,57.88,77772.27,25.0,0.9996,0.0,0.05355]
[1777638610779,57.88,77769.92,25.0,0.99959,0.0,0.05375]
[1777638611786,57.88,77770.38,25.0,0.99959,0.0,0.05371]
[1777638612793,57.88,77769.66,25.0,0.99959,0.0,0.05377]
[1777638613800,57.88,77772.29,25.0,0.9996,0.0,0.05355]
[1777638614807,57.88,77773.57,25.0,0.9996,0.0,0.05345]
[1777638616494,57.88,77773.57,25.0,0.9996,0.0,0.05345]
[1777638616522,57.88,77772.82,25.0,0.9996,0.0,0.05351]
[1777638617560,57.88,77772.82,25.0,0.9996,0.0,0.05351]
[1777638617574,57.88,77778.61,25.0,0.9996,0.0,0.05303]
[1777638617828,57.88,77786.29,25.0,0.99961,0.0,0.05239]
[1777638618835,57.88,77790.19,25.0,0.99961,0.0,0.05207]
[1777638620849,57.88,77789.2,25.0,0.99961,0.0,0.05215]
[1777638622379,57.88,77787.61,25.0,0.99961,0.0,0.05228]
[1777638622871,57.88,77796.56,25.0,0.99961,0.0,0.05155]
[1777638624226,57.88,77801.68,25.0,0.99962,0.0,0.05114]
[1777638624885,57.88,77802.26,25.0,0.99962,0.0,0.0511]
[1777638625892,57.88,77796.9,25.0,0.99961,0.0,0.05153]
[1777638626899,57.88,77793.71,25.0,0.99961,0.0,0.05179]
[1777638627906,57.88,77796.17,25.0,0.99961,0.0,0.05159]
[1777638628724,57.88,77796.17,25.0,0.99961,0.0,0.05159]
[1777638628913,57.88,77802.07,25.0,0.99962,0.0,0.05111]
[1777638629920,57.88,77806.09,25.0,0.99962,0.0,0.05079]
[1777638630927,57.88,77809.1,25.0,0.99962,0.0,0.05055]
[1777638632941,57.88,77812.21,25.0,0.99962,0.0,0.05004]
[1777638634955,57.88,77813.04,25.0,0.99962,0.0,0.04997]
[1777638635962,57.88,77812.51,25.0,0.99962,0.0,0.05002]
[1777638636969,57.88,77813.24,25.0,0.99962,0.0,0.04996]
[1777638639239,57.88,77813.24,25.0,0.99962,0.0,0.04996]
[1777638639332,57.88,77813.18,25.0,0.99962,0.0,0.04996]
[1777638639990,57.88,77821.86,25.0,0.99963,0.0,0.04929]
[1777638642004,57.88,77821.87,25.0,0.99963,0.0,0.04928]
[1777638643011,57.88,77820.47,25.0,0.99963,0.0,0.04939]
[1777638645025,57.88,77816.38,25.0,0.99963,0.0,0.04971]
[1777638646501,57.88,77816.38,25.0,0.99963,0.0,0.04971]
[1777638646602,57.88,77804.52,25.0,0.99962,0.0,0.05065]
[1777638647041,57.88,77786.67,25.0,0.99961,0.0,0.05209]
[1777638648048,57.88,77779.47,25.0,0.9996,0.0,0.05268]
[1777638649054,57.88,77779.22,25.0,0.9996,0.0,0.0527]
[1777638650065,57.88,77781.19,25.0,0.9996,0.0,0.05254]
[1777638651072,57.88,77780.68,25.0,0.9996,0.0,0.05258]
[1777638653088,57.88,77779.76,25.0,0.9996,0.0,0.05266]
[1777638655102,57.88,77781.15,25.0,0.9996,0.0,0.05254]
[1777638656109,57.88,77785.0,25.0,0.99961,0.0,0.05223]
[1777638657116,57.88,77789.14,25.0,0.99961,0.0,0.05189]
[1777638658123,57.88,77796.91,25.0,0.99961,0.0,0.05126]
[1777638659130,57.88,77798.3,25.0,0.99962,0.0,0.05115]
[1777638660137,57.88,77796.66,25.0,0.99961,0.0,0.05128]
[1777638661144,57.88,77798.39,25.0,0.99962,0.0,0.05114]
[1777638662151,57.88,77801.85,25.0,0.99962,0.0,0.05086]
[1777638663158,57.88,77805.51,25.0,0.99962,0.0,0.05057]
[1777638664165,57.88,77807.53,25.0,0.99962,0.0,0.05041]
[1777638665172,57.88,77809.43,25.0,0.99962,0.0,0.05026]
[1777638666179,57.88,77810.82,25.0,0.99962,0.0,0.05015]
[1777638667186,57.88,77810.42,25.0,0.99962,0.0,0.05018]
[1777638668193,57.88,77809.94,25.0,0.99962,0.0,0.05022]
[1777638670206,57.88,77809.41,25.0,0.99962,0.0,0.05026]
[1777638671214,57.88,77804.65,25.0,0.99962,0.0,0.05064]
[1777638672220,57.88,77803.23,25.0,0.99962,0.0,0.05075]
[1777638674234,57.88,77804.04,25.0,0.99962,0.0,0.05069]
[1777638676253,57.88,77803.08,25.0,0.99962,0.0,0.05076]
[1777638677260,57.88,77802.11,25.0,0.99962,0.0,0.05084]
[1777638679274,57.88,77802.54,25.0,0.99962,0.0,0.05081]
[1777638680281,57.88,77801.47,25.0,0.99962,0.0,0.05089]
[1777638681288,57.88,77800.4,25.0,0.99962,0.0,0.05098]
[1777638682295,57.88,77797.42,25.0,0.99961,0.0,0.05122]
[1777638683302,57.88,77794.74,25.0,0.99961,0.0,0.05143]
[1777638684309,57.88,77795.34,25.0,0.99961,0.0,0.05138]
[1777638687330,57.88,77794.88,25.0,0.99961,0.0,0.05142]
[1777638688337,57.88,77795.56,25.0,0.99961,0.0,0.05137]
[1777638689344,57.88,77797.1,25.0,0.99961,0.0,0.05124]
[1777638690351,57.88,77795.93,25.0,0.99961,0.0,0.05134]
[1777638695386,57.88,77795.89,25.0,0.99962,0.0,0.05107]
[1777638696393,57.88,77798.65,25.0,0.99962,0.0,0.05085]
[1777638697401,57.88,77803.48,25.0,0.99962,0.0,0.05047]
[1777638698408,57.88,77805.04,25.0,0.99962,0.0,0.05034]
[1777638699415,57.88,77805.99,25.0,0.99962,0.0,0.05027]
[1777638700422,57.88,77807.75,25.0,0.99962,0.0,0.05013]
[1777638701429,57.88,77806.89,25.0,0.99962,0.0,0.0502]
[1777638702436,57.88,77805.23,25.0,0.99962,0.0,0.05033]
[1777638703443,57.88,77806.84,25.0,0.99962,0.0,0.0502]
[1777638704450,57.88,77808.39,25.0,0.99962,0.0,0.05008]
[1777638706464,57.88,77809.35,25.0,0.99962,0.0,0.05]
[1777638708478,57.88,77806.4,25.0,0.99962,0.0,0.05024]
[1777638709485,57.88,77805.3,25.0,0.99962,0.0,0.05032]
[1777638710491,57.88,77805.75,25.0,0.99962,0.0,0.05029]
[1777638711499,57.88,77806.63,25.0,0.99962,0.0,0.05022]
[1777638712506,57.88,77808.84,25.0,0.99962,0.0,0.05004]
[1777638713513,57.88,77810.28,25.0,0.99962,0.0,0.04993]
[1777638716534,57.88,77809.77,25.0,0.99962,0.0,0.04997]
[1777638717541,57.88,77808.14,25.0,0.99962,0.0,0.0501]
[1777638718548,57.88,77806.81,25.0,0.99962,0.0,0.0502]
[1777638720692,57.88,77806.4,25.0,0.99962,0.0,0.05024]
[1777638721569,57.88,77804.24,25.0,0.99962,0.0,0.05041]
[1777638723583,57.88,77803.43,25.0,0.99962,0.0,0.05047]
[1777638726604,57.88,77804.91,25.0,0.99962,0.0,0.05035]
[1777638727611,57.88,77805.98,25.0,0.99962,0.0,0.05027]
[1777638728620,57.88,77811.21,25.0,0.99963,0.0,0.04986]
[1777638729626,57.88,77816.42,25.0,0.99963,0.0,0.04945]
[1777638729871,57.88,77816.42,25.0,0.99963,0.0,0.04945]
[1777638730633,57.88,77823.83,25.0,0.99963,0.0,0.04887]
[1777638731640,57.88,77826.61,25.0,0.99964,0.0,0.04866]
[1777638733654,57.88,77825.92,25.0,0.99963,0.0,0.04871]
[1777638735668,57.88,77825.43,25.0,0.99963,0.0,0.04875]
[1777638736678,57.88,77824.68,25.0,0.99963,0.0,0.04881]
[1777638738692,57.88,77826.21,25.0,0.99964,0.0,0.04869]
[1777638739699,57.88,77828.27,25.0,0.99964,0.0,0.04853]
[1777638740428,57.88,77828.27,25.0,0.99964,0.0,0.04853]
[1777638740709,57.88,77840.15,25.0,0.99964,0.0,0.04763]
[1777638741715,57.88,77838.36,25.0,0.99964,0.0,0.04777]
[1777638743313,57.88,77838.36,25.0,0.99964,0.0,0.04777]
[1777638743449,57.88,77838.36,25.0,0.99964,0.0,0.04777]
[1777638743513,57.88,77839.94,25.0,0.99964,0.0,0.04765]
[1777638744517,57.88,77845.32,25.0,0.99965,0.0,0.04724]
[1777638745688,57.88,77848.96,25.0,0.99965,0.0,0.04697]
[1777638745747,57.88,77860.42,25.0,0.99966,0.0,0.04613]
[1777638746855,57.88,77860.42,25.0,0.99966,0.0,0.04613]
[1777638747296,57.88,77860.36,25.0,0.99966,0.0,0.04613]
[1777638747760,57.88,77868.07,25.0,0.99966,0.0,0.04557]
[1777638748767,57.88,77866.03,25.0,0.99966,0.0,0.04572]
[1777638749774,57.88,77864.38,25.0,0.99966,0.0,0.04584]
[1777638750781,57.88,77859.95,25.0,0.99966,0.0,0.04616]
[1777638752379,57.88,77857.04,25.0,0.99966,0.0,0.04613]
[1777638753802,57.88,77853.85,25.0,0.99965,0.0,0.04636]
[1777638755003,57.88,77852.02,25.0,0.99965,0.0,0.0465]
[1777638755816,57.88,77849.45,25.0,0.99965,0.0,0.04669]
[1777638757831,57.88,77845.52,25.0,0.99965,0.0,0.04698]
[1777638759018,57.88,77843.71,25.0,0.99965,0.0,0.04711]
[1777638764540,57.88,77843.72,25.0,0.99965,0.0,0.04711]
[1777638765886,57.88,77842.96,25.0,0.99965,0.0,0.04717]
[1777638766892,57.88,77847.73,25.0,0.99965,0.0,0.04681]
[1777638767900,57.88,77853.9,25.0,0.99965,0.0,0.04636]
[1777638768907,57.88,77854.57,25.0,0.99965,0.0,0.04631]
[1777638771928,57.88,77854.08,25.0,0.99965,0.0,0.04635]
[1777638772934,57.88,77857.14,25.0,0.99966,0.0,0.04612]
[1777638773942,57.88,77859.99,25.0,0.99966,0.0,0.04591]
[1777638774949,57.88,77857.79,25.0,0.99966,0.0,0.04607]
[1777638775955,57.88,77856.81,25.0,0.99966,0.0,0.04615]
[1777638776963,57.88,77854.88,25.0,0.99965,0.0,0.04629]
[1777638777970,57.88,77853.71,25.0,0.99965,0.0,0.04637]
[1777638778977,57.88,77854.44,25.0,0.99965,0.0,0.04632]
[1777638780680,57.88,77863.79,25.0,0.99966,0.0,0.04564]
[1777638780991,57.88,77864.96,25.0,0.99966,0.0,0.04555]
[1777638783005,57.88,77865.5,25.0,0.99966,0.0,0.04551]
[1777638784013,57.88,77863.8,25.0,0.99966,0.0,0.04564]
[1777638785020,57.88,77865.58,25.0,0.99966,0.0,0.04551]
[1777638787034,57.88,77867.36,25.0,0.99966,0.0,0.04538]
[1777638788042,57.88,77867.95,25.0,0.99966,0.0,0.04534]
[1777638790056,57.88,77866.63,25.0,0.99966,0.0,0.04543]
[1777638791063,57.88,77868.71,25.0,0.99966,0.0,0.04528]
[1777638792070,57.88,77875.32,25.0,0.99967,0.0,0.04481]
[1777638793077,57.88,77879.34,25.0,0.99967,0.0,0.04452]
[1777638794085,57.88,77878.72,25.0,0.99967,0.0,0.04457]
[1777638795091,57.88,77877.27,25.0,0.99967,0.0,0.04467]
[1777638796098,57.88,77875.21,25.0,0.99967,0.0,0.04482]
[1777638797105,57.88,77876.62,25.0,0.99967,0.0,0.04472]
[1777638799118,57.88,77876.15,25.0,0.99967,0.0,0.04475]
[1777638803152,57.88,77876.62,25.0,0.99967,0.0,0.04472]
[1777638804159,57.88,77877.7,25.0,0.99967,0.0,0.04464]
[1777638805167,57.88,77879.68,25.0,0.99967,0.0,0.0445]
[1777638806174,57.88,77881.44,25.0,0.99967,0.0,0.04438]
[1777638807181,57.88,77882.33,25.0,0.99967,0.0,0.04431]
[1777638808188,57.88,77883.18,25.0,0.99967,0.0,0.04425]
[1777638810202,57.88,77882.02,25.0,0.99967,0.0,0.04433]
[1777638811209,57.88,77882.73,25.0,0.99967,0.0,0.04405]
[1777638812216,57.88,77882.29,25.0,0.99967,0.0,0.04408]
[1777638813223,57.88,77885.05,25.0,0.99967,0.0,0.04388]
[1777638814230,57.88,77886.19,25.0,0.99967,0.0,0.04381]
[1777638815237,57.88,77886.66,25.0,0.99967,0.0,0.04377]
[1777638817251,57.88,77886.18,25.0,0.99967,0.0,0.04381]
[1777638818365,57.88,77886.9,25.0,0.99967,0.0,0.04376]
[1777638819536,57.88,77886.44,25.0,0.99967,0.0,0.04379]
[1777638823497,57.88,77887.58,25.0,0.99968,0.0,0.04371]
[1777638825309,57.88,77885.27,25.0,0.99967,0.0,0.04387]
[1777638826313,57.88,77881.15,25.0,0.99967,0.0,0.04416]
[1777638827321,57.88,77879.81,25.0,0.99967,0.0,0.04425]
[1777638829335,57.88,77880.66,25.0,0.99967,0.0,0.04419]
[1777638830342,57.88,77881.2,25.0,0.99967,0.0,0.04415]
[1777638831350,57.88,77883.01,25.0,0.99967,0.0,0.04403]
[1777638832285,57.88,77883.01,25.0,0.99967,0.0,0.04403]
[1777638832831,57.88,77888.48,25.0,0.99968,0.0,0.04365]
[1777638832950,57.88,77888.48,25.0,0.99968,0.0,0.04365]
[1777638833027,57.88,77888.48,25.0,0.99968,0.0,0.04365]
[1777638833366,57.88,77888.48,25.0,0.99968,0.0,0.04365]
[1777638833717,57.88,77932.86,25.0,0.9997,0.0,0.04066]
[1777638834375,57.88,77963.27,25.0,0.99972,0.0,0.03872]
[1777638835159,57.88,77963.27,25.0,0.99972,0.0,0.03872]
[1777638835381,57.88,77967.63,25.0,0.99972,0.0,0.03845]
[1777638836729,57.88,77969.65,25.0,0.99972,0.0,0.03833]
[1777638837414,57.88,77975.46,25.0,0.99972,0.0,0.03797]
[1777638838403,57.88,77974.62,25.0,0.99972,0.0,0.03802]
[1777638840091,57.88,77974.35,25.0,0.99972,0.0,0.03804]
[1777638840420,57.88,77985.16,25.0,0.99973,0.0,0.03738]
[1777638841482,57.88,77976.69,25.0,0.99972,0.0,0.03789]
[1777638842454,57.88,77976.08,25.0,0.99972,0.0,0.03793]
[1777638843461,57.88,77980.31,25.0,0.99972,0.0,0.03767]
[1777638844470,57.88,77992.26,25.0,0.99973,0.0,0.03695]
[1777638845528,57.88,77992.26,25.0,0.99973,0.0,0.03695]
[1777638845592,57.88,77998.84,25.0,0.99973,0.0,0.03656]
[1777638846780,57.88,78001.42,25.0,0.99973,0.0,0.03641]
[1777638847491,57.88,78004.38,25.0,0.99973,0.0,0.03624]
[1777638848497,57.88,78001.87,25.0,0.99973,0.0,0.03638]
[1777638849714,57.88,78001.19,25.0,0.99973,0.0,0.03642]
[1777638850512,57.88,78002.22,25.0,0.99973,0.0,0.03636]
[1777638851445,57.88,78002.22,25.0,0.99973,0.0,0.03636]
[1777638851524,57.88,78002.22,25.0,0.99973,0.0,0.03636]
[1777638851582,57.88,78002.22,25.0,0.99973,0.0,0.03636]
[1777638851661,57.88,78005.61,25.0,0.99974,0.0,0.03617]
[1777638852119,57.88,78005.61,25.0,0.99974,0.0,0.03617]
[1777638852582,57.88,78005.61,25.0,0.99974,0.0,0.03617]
[1777638852673,57.88,78062.88,25.0,0.99976,0.0,0.03296]
[1777638853122,57.88,78062.88,25.0,0.99976,0.0,0.03296]
[1777638853188,57.88,78062.88,25.0,0.99976,0.0,0.03296]
[1777638853543,57.88,78089.31,25.0,0.99977,0.0,0.03157]
[1777638854288,57.88,78089.31,25.0,0.99977,0.0,0.03157]
[1777638854642,57.88,78089.31,25.0,0.99977,0.0,0.03157]
[1777638854712,57.88,78083.95,25.0,0.99977,0.0,0.03184]
[1777638855423,57.88,78083.95,25.0,0.99977,0.0,0.03184]
[1777638855635,57.88,78083.95,25.0,0.99977,0.0,0.03184]
[1777638855795,57.88,78058.67,25.0,0.99976,0.0,0.03318]
[1777638856234,57.88,78058.67,25.0,0.99976,0.0,0.03318]
[1777638856565,57.88,78023.4,25.0,0.99974,0.0,0.03514]
[1777638857139,57.88,78023.4,25.0,0.99974,0.0,0.03514]
[1777638857572,57.88,78011.78,25.0,0.99974,0.0,0.03581]
[1777638858579,57.88,78006.83,25.0,0.99974,0.0,0.03609]
[1777638859586,57.88,78011.83,25.0,0.99974,0.0,0.0358]
[1777638860592,57.88,78006.4,25.0,0.99974,0.0,0.03612]
[1777638861731,57.88,78006.4,25.0,0.99974,0.0,0.03612]
[1777638861783,57.88,78003.69,25.0,0.99973,0.0,0.03628]
[1777638862340,57.88,78003.69,25.0,0.99973,0.0,0.03628]
[1777638862607,57.88,78000.09,25.0,0.99973,0.0,0.03649]
[1777638863614,57.88,77997.08,25.0,0.99973,0.0,0.03667]
[1777638864621,57.88,77991.83,25.0,0.99973,0.0,0.03698]
[1777638865722,57.88,77995.77,25.0,0.99973,0.0,0.03675]
[1777638866398,57.88,77995.77,25.0,0.99973,0.0,0.03675]
[1777638867001,57.88,77995.35,25.0,0.99973,0.0,0.03677]
[1777638867642,57.88,77993.82,25.0,0.99973,0.0,0.03686]
[1777638868115,57.88,77993.82,25.0,0.99973,0.0,0.03686]
[1777638868649,57.88,77975.51,25.0,0.99972,0.0,0.03797]
[1777638869656,57.88,77963.13,25.0,0.99971,0.0,0.03873]
[1777638869938,57.88,77963.13,25.0,0.99971,0.0,0.03873]
[1777638869958,57.88,77963.13,25.0,0.99971,0.0,0.03873]
[1777638870178,57.88,77963.13,25.0,0.99971,0.0,0.03873]
[1777638870197,57.88,77963.13,25.0,0.99971,0.0,0.03873]
[1777638870663,57.88,77949.26,25.0,0.99971,0.0,0.0396]
[1777638871059,57.88,77949.26,25.0,0.99971,0.0,0.0396]
[1777638871265,57.88,77949.26,25.0,0.99971,0.0,0.0396]
[1777638871270,57.88,77949.26,25.0,0.99971,0.0,0.0396]
[1777638871670,57.88,77946.88,25.0,0.99971,0.0,0.03954]
[1777638872677,57.88,77943.74,25.0,0.99971,0.0,0.03974]
[1777638873313,57.88,77943.74,25.0,0.99971,0.0,0.03974]
[1777638873684,57.88,77935.68,25.0,0.9997,0.0,0.04026]
[1777638874691,57.88,77932.9,25.0,0.9997,0.0,0.04043]
[1777638875849,57.88,77932.9,25.0,0.9997,0.0,0.04043]
[1777638875820,57.88,77931.39,25.0,0.9997,0.0,0.04053]
[1777638876705,57.88,77937.27,25.0,0.9997,0.0,0.04015]
[1777638877712,57.88,77938.2,25.0,0.9997,0.0,0.04009]
[1777638878719,57.88,77937.28,25.0,0.9997,0.0,0.04015]
[1777638879726,57.88,77932.39,25.0,0.9997,0.0,0.04047]
[1777638880733,57.88,77925.85,25.0,0.9997,0.0,0.04089]
[1777638881740,57.88,77928.81,25.0,0.9997,0.0,0.0407]
[1777638882438,57.88,77928.81,25.0,0.9997,0.0,0.0407]
[1777638882747,57.88,77927.2,25.0,0.9997,0.0,0.04081]
[1777638883754,57.88,77925.91,25.0,0.9997,0.0,0.04089]
[1777638884761,57.88,77926.47,25.0,0.9997,0.0,0.04085]
[1777638885767,57.88,77927.87,25.0,0.9997,0.0,0.04076]
[1777638886774,57.88,77929.98,25.0,0.9997,0.0,0.04062]
[1777638887782,57.88,77934.89,25.0,0.9997,0.0,0.04031]
[1777638888790,57.88,77932.09,25.0,0.9997,0.0,0.04049]
[1777638889797,57.88,77931.4,25.0,0.9997,0.0,0.04053]
[1777638892589,57.88,77931.39,25.0,0.9997,0.0,0.04053]
[1777638892818,57.88,77931.98,25.0,0.9997,0.0,0.04049]
[1777638893825,57.88,77933.76,25.0,0.9997,0.0,0.04038]
[1777638894832,57.88,77936.76,25.0,0.9997,0.0,0.04019]
[1777638896846,57.88,77937.6,25.0,0.9997,0.0,0.04013]
[1777638897853,57.88,77938.47,25.0,0.9997,0.0,0.04008]
[1777638898860,57.88,77934.84,25.0,0.9997,0.0,0.04031]
[1777638899867,57.88,77932.91,25.0,0.9997,0.0,0.04043]
[1777638900089,57.88,77932.91,25.0,0.9997,0.0,0.04043]
[1777638900874,57.88,77928.21,25.0,0.9997,0.0,0.04074]
[1777638901881,57.88,77929.41,25.0,0.9997,0.0,0.04066]
[1777638902888,57.88,77936.22,25.0,0.9997,0.0,0.04022]
[1777638903334,57.88,77936.22,25.0,0.9997,0.0,0.04022]
[1777638904233,57.88,77960.5,25.0,0.99972,0.0,0.03868]
[1777638905718,57.88,77960.5,25.0,0.99972,0.0,0.03868]
[1777638905799,57.88,77976.76,25.0,0.99972,0.0,0.03768]
[1777638906836,57.88,77984.3,25.0,0.99973,0.0,0.03723]
[1777638906917,57.88,77989.79,25.0,0.99973,0.0,0.0369]
[1777638907924,57.88,77974.26,25.0,0.99972,0.0,0.03783]
[1777638909779,57.88,77974.26,25.0,0.99972,0.0,0.03783]
[1777638909850,57.88,77943.78,25.0,0.99971,0.0,0.03974]
[1777638909938,57.88,77946.01,25.0,0.99971,0.0,0.03959]
[1777638911199,57.88,77957.97,25.0,0.99971,0.0,0.03884]
[1777638911956,57.88,77962.81,25.0,0.99972,0.0,0.03854]
[1777638912963,57.88,77963.65,25.0,0.99972,0.0,0.03849]
[1777638913970,57.88,77968.78,25.0,0.99972,0.0,0.03817]
[1777638914977,57.88,77969.53,25.0,0.99972,0.0,0.03812]
[1777638915983,57.88,77973.93,25.0,0.99972,0.0,0.03785]
[1777638918000,57.88,77972.24,25.0,0.99972,0.0,0.03796]
[1777638920015,57.88,77966.14,25.0,0.99972,0.0,0.03833]
[1777638921022,57.88,77960.72,25.0,0.99972,0.0,0.03867]
[1777638922029,57.88,77963.41,25.0,0.99972,0.0,0.0385]
[1777638923877,57.88,77963.41,25.0,0.99972,0.0,0.0385]
[1777638923036,57.88,77962.35,25.0,0.99972,0.0,0.03857]
[1777638924043,57.88,77961.6,25.0,0.99972,0.0,0.03861]
[1777638927063,57.88,77962.31,25.0,0.99972,0.0,0.03857]
[1777638928071,57.88,77964.36,25.0,0.99972,0.0,0.03844]
[1777638929831,57.88,77964.36,25.0,0.99972,0.0,0.03844]
[1777638929078,57.88,77968.3,25.0,0.99972,0.0,0.0382]
[1777638930088,57.88,77969.11,25.0,0.99972,0.0,0.03815]
[1777638932102,57.88,77965.68,25.0,0.99972,0.0,0.03815]
[1777638933110,57.88,77964.24,25.0,0.99972,0.0,0.03824]
[1777638934115,57.88,77962.41,25.0,0.99972,0.0,0.03835]
[1777638936130,57.88,77965.67,25.0,0.99972,0.0,0.03815]
[1777638937137,57.88,77969.44,25.0,0.99972,0.0,0.03792]
[1777638938144,57.88,77978.82,25.0,0.99973,0.0,0.03735]
[1777638939054,57.88,77978.82,25.0,0.99973,0.0,0.03735]
[1777638939576,57.88,77978.82,25.0,0.99973,0.0,0.03735]
[1777638939606,57.88,77982.85,25.0,0.99973,0.0,0.03711]
[1777638940158,57.88,77988.29,25.0,0.99973,0.0,0.03678]
[1777638941165,57.88,77990.03,25.0,0.99973,0.0,0.03668]
[1777638942172,57.88,77988.56,25.0,0.99973,0.0,0.03677]
[1777638943179,57.88,77987.83,25.0,0.99973,0.0,0.03681]
[1777638945192,57.88,77986.36,25.0,0.99973,0.0,0.0369]
[1777638947207,57.88,77985.19,25.0,0.99973,0.0,0.03697]
[1777638948214,57.88,77983.68,25.0,0.99973,0.0,0.03706]
[1777638949221,57.88,77984.77,25.0,0.99973,0.0,0.03699]
[1777638951235,57.88,77986.89,25.0,0.99973,0.0,0.03687]
[1777638952242,57.88,77985.81,25.0,0.99973,0.0,0.03693]
[1777638953249,57.88,77980.1,25.0,0.99973,0.0,0.03727]
[1777638954256,57.88,77977.38,25.0,0.99972,0.0,0.03744]
[1777638955263,57.88,77978.78,25.0,0.99973,0.0,0.03735]
[1777638956270,57.88,77976.53,25.0,0.99972,0.0,0.03749]
[1777638957277,57.88,77974.43,25.0,0.99972,0.0,0.03762]
[1777638959291,57.88,77974.93,25.0,0.99972,0.0,0.03759]
[1777638960298,57.88,77975.88,25.0,0.99972,0.0,0.03753]
[1777638961304,57.88,77976.42,25.0,0.99972,0.0,0.03749]
[1777638962312,57.88,77982.2,25.0,0.99973,0.0,0.03715]
[1777638963319,57.88,77983.74,25.0,0.99973,0.0,0.03705]
[1777638964705,57.88,77983.74,25.0,0.99973,0.0,0.03705]
[1777638964828,57.88,77983.74,25.0,0.99973,0.0,0.03705]
[1777638964852,57.88,77987.31,25.0,0.99973,0.0,0.03684]
[1777638965005,57.88,77987.31,25.0,0.99973,0.0,0.03684]
[1777638965266,57.88,77987.31,25.0,0.99973,0.0,0.03684]
[1777638965638,57.88,77997.99,25.0,0.99973,0.0,0.03621]
[1777638966855,57.88,78016.33,25.0,0.99974,0.0,0.03515]
[1777638967350,57.88,78022.56,25.0,0.99975,0.0,0.0348]
[1777638969364,57.88,78029.4,25.0,0.99975,0.0,0.03441]
[1777638970371,57.88,78032.88,25.0,0.99975,0.0,0.03422]
[1777638971378,57.88,78026.14,25.0,0.99975,0.0,0.0346]
[1777638972388,57.88,78022.71,25.0,0.99975,0.0,0.03479]
[1777638973394,57.88,78014.97,25.0,0.99974,0.0,0.03523]
[1777638974406,57.88,78000.49,25.0,0.99974,0.0,0.03606]
[1777638975413,57.88,77991.84,25.0,0.99973,0.0,0.03657]
[1777638976420,57.88,77991.04,25.0,0.99973,0.0,0.03662]
[1777638977427,57.88,77990.51,25.0,0.99973,0.0,0.03665]
[1777638978434,57.88,77989.07,25.0,0.99973,0.0,0.03674]
[1777638979469,57.88,77989.07,25.0,0.99973,0.0,0.03674]
[1777638979493,57.88,77992.57,25.0,0.99973,0.0,0.03653]
[1777638980499,57.88,78013.83,25.0,0.99974,0.0,0.03529]
[1777638981507,57.88,78023.72,25.0,0.99975,0.0,0.03473]
[1777638982513,57.88,78018.62,25.0,0.99974,0.0,0.03502]
[1777638983341,57.88,78018.62,25.0,0.99974,0.0,0.03502]
[1777638983927,57.88,78018.62,25.0,0.99974,0.0,0.03502]
[1777638983520,57.88,78025.98,25.0,0.99975,0.0,0.0346]
[1777638984917,57.88,78032.65,25.0,0.99975,0.0,0.03423]
[1777638985534,57.88,78041.01,25.0,0.99975,0.0,0.03377]
[1777638986541,57.88,78036.05,25.0,0.99975,0.0,0.03404]
[1777638987559,57.88,78036.05,25.0,0.99975,0.0,0.03404]
[1777638987651,57.88,78027.92,25.0,0.99975,0.0,0.0345]
[1777638988555,57.88,78025.88,25.0,0.99975,0.0,0.03461]
[1777638991576,57.88,78027.55,25.0,0.99975,0.0,0.03432]
[1777638992583,57.88,78028.77,25.0,0.99975,0.0,0.03426]
[1777638993590,57.88,78033.47,25.0,0.99975,0.0,0.034]
[1777638994597,57.88,78038.28,25.0,0.99975,0.0,0.03373]
[1777638995604,57.88,78041.74,25.0,0.99976,0.0,0.03354]
[1777638996611,57.88,78040.07,25.0,0.99975,0.0,0.03363]
[1777638997618,57.88,78038.76,25.0,0.99975,0.0,0.0337]
[1777638999632,57.88,78037.06,25.0,0.99975,0.0,0.0338]
[1777639000132,57.88,78037.06,25.0,0.99975,0.0,0.0338]
[1777639000639,57.88,78043.77,25.0,0.99976,0.0,0.03343]
[1777639001648,57.88,78047.07,25.0,0.99976,0.0,0.03325]
[1777639003580,57.88,78046.99,25.0,0.99976,0.0,0.03326]
[1777639003661,57.88,78045.87,25.0,0.99976,0.0,0.03332]
[1777639004669,57.88,78047.25,25.0,0.99976,0.0,0.03324]
[1777639005675,57.88,78046.8,25.0,0.99976,0.0,0.03327]
[1777639006683,57.88,78051.06,25.0,0.99976,0.0,0.03304]
[1777639007551,57.88,78051.06,25.0,0.99976,0.0,0.03304]
[1777639007917,57.88,78051.06,25.0,0.99976,0.0,0.03304]
[1777639007986,57.88,78052.38,25.0,0.99976,0.0,0.03296]
[1777639008697,57.88,78061.11,25.0,0.99976,0.0,0.0325]
[1777639009795,57.88,78061.11,25.0,0.99976,0.0,0.0325]
[1777639009828,57.88,78061.11,25.0,0.99976,0.0,0.0325]
[1777639009891,57.88,78070.7,25.0,0.99977,0.0,0.03199]
[1777639010829,57.88,78078.73,25.0,0.99977,0.0,0.03158]
[1777639011804,57.88,78078.73,25.0,0.99977,0.0,0.03158]
[1777639011948,57.88,78080.63,25.0,0.99977,0.0,0.03148]
[1777639012665,57.88,78080.63,25.0,0.99977,0.0,0.03148]
[1777639012725,57.88,78091.8,25.0,0.99978,0.0,0.03091]
[1777639013732,57.88,78104.1,25.0,0.99978,0.0,0.03029]
[1777639014739,57.88,78111.09,25.0,0.99978,0.0,0.02994]
[1777639015745,57.88,78112.53,25.0,0.99978,0.0,0.02987]
[1777639016753,57.88,78110.97,25.0,0.99978,0.0,0.02995]
[1777639017760,57.88,78108.44,25.0,0.99978,0.0,0.03008]
[1777639018767,57.88,78105.11,25.0,0.99978,0.0,0.03024]
[1777639019774,57.88,78101.56,25.0,0.99978,0.0,0.03042]
[1777639020780,57.88,78102.16,25.0,0.99978,0.0,0.03039]
[1777639021788,57.88,78105.45,25.0,0.99978,0.0,0.03022]
[1777639022795,57.88,78108.48,25.0,0.99978,0.0,0.03007]
[1777639023803,57.88,78107.07,25.0,0.99978,0.0,0.03014]
[1777639024809,57.88,78108.07,25.0,0.99978,0.0,0.03009]
[1777639025816,57.88,78109.23,25.0,0.99978,0.0,0.03004]
[1777639026824,57.88,78114.77,25.0,0.99979,0.0,0.02976]
[1777639027830,57.88,78115.57,25.0,0.99979,0.0,0.02973]
[1777639028837,57.88,78113.09,25.0,0.99978,0.0,0.02985]
[1777639029843,57.88,78111.87,25.0,0.99978,0.0,0.02991]
[1777639030851,57.88,78114.27,25.0,0.99979,0.0,0.02979]
[1777639031858,57.88,78117.69,25.0,0.99979,0.0,0.02962]
[1777639032689,57.88,78117.69,25.0,0.99979,0.0,0.02962]
[1777639032826,57.88,78117.69,25.0,0.99979,0.0,0.02962]
[1777639033874,57.88,78121.91,25.0,0.99979,0.0,0.02942]
[1777639034678,57.88,78121.91,25.0,0.99979,0.0,0.02942]
[1777639034879,57.88,78128.66,25.0,0.99979,0.0,0.02909]
[1777639035669,57.88,78128.66,25.0,0.99979,0.0,0.02909]
[1777639035890,57.88,78138.67,25.0,0.99979,0.0,0.02862]
[1777639036895,57.88,78139.48,25.0,0.99979,0.0,0.02858]
[1777639037902,57.88,78135.76,25.0,0.99979,0.0,0.02875]
[1777639038909,57.88,78132.17,25.0,0.99979,0.0,0.02892]
[1777639039916,57.88,78137.93,25.0,0.99979,0.0,0.02865]
[1777639040923,57.88,78136.82,25.0,0.99979,0.0,0.0287]
[1777639041929,57.88,78139.04,25.0,0.99979,0.0,0.0286]
[1777639042937,57.88,78143.65,25.0,0.9998,0.0,0.02838]
[1777639044951,57.88,78149.92,25.0,0.9998,0.0,0.02809]
[1777639045958,57.88,78154.88,25.0,0.9998,0.0,0.02786]
[1777639046967,57.88,78152.56,25.0,0.9998,0.0,0.02797]
[1777639047973,57.88,78131.91,25.0,0.99979,0.0,0.02894]
[1777639048981,57.88,78115.93,25.0,0.99979,0.0,0.02971]
[1777639049987,57.88,78112.26,25.0,0.99978,0.0,0.02989]
[1777639050994,57.88,78114.69,25.0,0.99979,0.0,0.02977]
[1777639052001,57.88,78111.72,25.0,0.99979,0.0,0.02974]
[1777639053008,57.88,78110.32,25.0,0.99978,0.0,0.02981]
[1777639055022,57.88,78104.57,25.0,0.99978,0.0,0.03009]
[1777639055142,57.88,78104.57,25.0,0.99978,0.0,0.03009]
[1777639055735,57.88,78104.57,25.0,0.99978,0.0,0.03009]
[1777639056029,57.88,78087.73,25.0,0.99978,0.0,0.03094]
[1777639057036,57.88,78075.57,25.0,0.99977,0.0,0.03156]
[1777639057789,57.88,78075.57,25.0,0.99977,0.0,0.03156]
[1777639058022,57.88,78075.57,25.0,0.99977,0.0,0.03156]
[1777639058042,57.88,78061.15,25.0,0.99977,0.0,0.03231]
[1777639059049,57.88,78053.13,25.0,0.99976,0.0,0.03274]
[1777639059593,57.88,78053.13,25.0,0.99976,0.0,0.03274]
[1777639060057,57.88,78054.49,25.0,0.99976,0.0,0.03267]
[1777639061063,57.88,78057.33,25.0,0.99976,0.0,0.03252]
[1777639062071,57.88,78065.56,25.0,0.99977,0.0,0.03208]
[1777639063078,57.88,78070.15,25.0,0.99977,0.0,0.03184]
[1777639064085,57.88,78073.63,25.0,0.99977,0.0,0.03166]
[1777639065092,57.88,78070.71,25.0,0.99977,0.0,0.03181]
[1777639066099,57.88,78073.42,25.0,0.99977,0.0,0.03167]
[1777639067106,57.88,78074.53,25.0,0.99977,0.0,0.03161]
[1777639069120,57.88,78072.82,25.0,0.99977,0.0,0.0317]
[1777639070127,57.88,78067.76,25.0,0.99977,0.0,0.03197]
[1777639072141,57.88,78067.01,25.0,0.99977,0.0,0.03201]
[1777639073148,57.88,78064.69,25.0,0.99977,0.0,0.03213]
[1777639074155,57.88,78064.17,25.0,0.99977,0.0,0.03215]
[1777639076169,57.88,78064.74,25.0,0.99977,0.0,0.03212]
[1777639077176,57.88,78066.84,25.0,0.99977,0.0,0.03201]
[1777639079029,57.88,78067.58,25.0,0.99977,0.0,0.03198]
[1777639079190,57.88,78068.91,25.0,0.99977,0.0,0.03191]
[1777639080501,57.88,78068.91,25.0,0.99977,0.0,0.03191]
[1777639081204,57.88,78083.81,25.0,0.99977,0.0,0.03114]
[1777639082211,57.88,78087.48,25.0,0.99978,0.0,0.03095]
[1777639083218,57.88,78083.33,25.0,0.99977,0.0,0.03116]
[1777639084225,57.88,78072.65,25.0,0.99977,0.0,0.03171]
[1777639085231,57.88,78063.87,25.0,0.99977,0.0,0.03217]
[1777639086239,57.88,78056.7,25.0,0.99976,0.0,0.03255]
[1777639087246,57.88,78055.97,25.0,0.99976,0.0,0.03259]
[1777639088252,57.88,78058.2,25.0,0.99976,0.0,0.03247]
[1777639090267,57.88,78055.69,25.0,0.99976,0.0,0.0326]
[1777639091274,57.88,78053.51,25.0,0.99976,0.0,0.03272]
[1777639092281,57.88,78050.81,25.0,0.99976,0.0,0.03286]
[1777639093179,57.88,78050.81,25.0,0.99976,0.0,0.03286]
[1777639093287,57.88,78049.13,25.0,0.99976,0.0,0.03295]
[1777639094295,57.88,78045.81,25.0,0.99976,0.0,0.03313]
[1777639095302,57.88,78043.99,25.0,0.99976,0.0,0.03323]
[1777639096309,57.88,78045.12,25.0,0.99976,0.0,0.03317]
[1777639098322,57.88,78044.6,25.0,0.99976,0.0,0.0332]
[1777639103358,57.88,78046.21,25.0,0.99976,0.0,0.03311]
[1777639104365,57.88,78046.65,25.0,0.99976,0.0,0.03309]
[1777639105372,57.88,78053.9,25.0,0.99976,0.0,0.0327]
[1777639106379,57.88,78059.69,25.0,0.99976,0.0,0.03239]
[1777639107386,57.88,78063.01,25.0,0.99977,0.0,0.03221]
[1777639108928,57.88,78067.09,25.0,0.99977,0.0,0.032]
[1777639109400,57.88,78068.9,25.0,0.99977,0.0,0.03191]
[1777639110407,57.88,78070.57,25.0,0.99977,0.0,0.03182]
[1777639112421,57.88,78070.37,25.0,0.99977,0.0,0.03165]
[1777639113316,57.88,78070.37,25.0,0.99977,0.0,0.03165]
[1777639113328,57.88,78070.37,25.0,0.99977,0.0,0.03165]
[1777639113466,57.88,78074.49,25.0,0.99977,0.0,0.03144]
[1777639114435,57.88,78082.87,25.0,0.99978,0.0,0.03101]
[1777639115442,57.88,78094.03,25.0,0.99978,0.0,0.03045]
[1777639116449,57.88,78094.07,25.0,0.99978,0.0,0.03044]
[1777639117358,57.88,78094.07,25.0,0.99978,0.0,0.03044]
[1777639119470,57.88,78092.2,25.0,0.99978,0.0,0.03054]
[1777639121483,57.88,78089.33,25.0,0.99978,0.0,0.03068]
[1777639122491,57.88,78084.4,25.0,0.99978,0.0,0.03093]
[1777639123498,57.88,78078.62,25.0,0.99977,0.0,0.03122]
[1777639124504,57.88,78076.73,25.0,0.99977,0.0,0.03132]
[1777639125512,57.88,78075.97,25.0,0.99977,0.0,0.03136]
[1777639126519,57.88,78075.45,25.0,0.99977,0.0,0.03139]
[1777639127526,57.88,78074.13,25.0,0.99977,0.0,0.03146]
[1777639128533,57.88,78068.93,25.0,0.99977,0.0,0.03172]
[1777639129540,57.88,78063.53,25.0,0.99977,0.0,0.03201]
[1777639130784,57.88,78063.53,25.0,0.99977,0.0,0.03201]
[1777639130996,57.88,78063.53,25.0,0.99977,0.0,0.03201]
[1777639131075,57.88,78057.48,25.0,0.99976,0.0,0.03232]
[1777639131554,57.88,78054.29,25.0,0.99976,0.0,0.03249]
[1777639132561,57.88,78049.47,25.0,0.99976,0.0,0.03275]
[1777639133569,57.88,78053.82,25.0,0.99976,0.0,0.03252]
[1777639134576,57.88,78054.54,25.0,0.99976,0.0,0.03248]
[1777639136589,57.88,78052.99,25.0,0.99976,0.0,0.03256]
[1777639137603,57.88,78050.57,25.0,0.99976,0.0,0.03269]
[1777639139616,57.88,78048.86,25.0,0.99976,0.0,0.03278]
[1777639141127,57.88,78045.78,25.0,0.99976,0.0,0.03295]
[1777639142034,57.88,78045.78,25.0,0.99976,0.0,0.03295]
[1777639142135,57.88,78038.17,25.0,0.99976,0.0,0.03336]
[1777639142637,57.88,78036.45,25.0,0.99976,0.0,0.03345]
[1777639143644,57.88,78033.64,25.0,0.99975,0.0,0.03361]
[1777639145102,57.88,78033.64,25.0,0.99975,0.0,0.03361]
[1777639145151,57.88,78034.79,25.0,0.99976,0.0,0.03354]
[1777639145658,57.88,78032.92,25.0,0.99975,0.0,0.03365]
[1777639146665,57.88,78031.27,25.0,0.99975,0.0,0.03374]
[1777639147672,57.88,78028.72,25.0,0.99975,0.0,0.03388]
[1777639148679,57.88,78026.87,25.0,0.99975,0.0,0.03398]
[1777639149861,57.88,78024.5,25.0,0.99975,0.0,0.03411]
[1777639150693,57.88,78019.46,25.0,0.99975,0.0,0.03439]
[1777639151570,57.88,78019.46,25.0,0.99975,0.0,0.03439]
[1777639151650,57.88,78019.46,25.0,0.99975,0.0,0.03439]
[1777639151826,57.88,78019.46,25.0,0.99975,0.0,0.03439]
[1777639151890,57.88,78017.1,25.0,0.99975,0.0,0.03452]
[1777639152707,57.88,78007.14,25.0,0.99974,0.0,0.03509]
[1777639153714,57.88,78001.21,25.0,0.99974,0.0,0.03543]
[1777639154721,57.88,77998.14,25.0,0.99974,0.0,0.0356]
[1777639155728,57.88,78002.24,25.0,0.99974,0.0,0.03537]
[1777639156735,57.88,78015.79,25.0,0.99975,0.0,0.0346]
[1777639157742,57.88,78014.68,25.0,0.99975,0.0,0.03466]
[1777639158750,57.88,78014.23,25.0,0.99975,0.0,0.03468]
[1777639159756,57.88,78013.58,25.0,0.99975,0.0,0.03472]
[1777639160763,57.88,78015.0,25.0,0.99975,0.0,0.03464]
[1777639161770,57.88,78015.88,25.0,0.99975,0.0,0.03459]
[1777639165798,57.88,78022.18,25.0,0.99975,0.0,0.03424]
[1777639166805,57.88,78022.68,25.0,0.99975,0.0,0.03421]
[1777639167811,57.88,78024.67,25.0,0.99975,0.0,0.0341]
[1777639169826,57.88,78024.23,25.0,0.99975,0.0,0.03413]
[1777639170833,57.88,78024.65,25.0,0.99975,0.0,0.0341]
[1777639171840,57.88,78025.31,25.0,0.99975,0.0,0.03387]
[1777639172846,57.88,78026.64,25.0,0.99975,0.0,0.0338]
[1777639173853,57.88,78024.09,25.0,0.99975,0.0,0.03394]
[1777639174861,57.88,78024.97,25.0,0.99975,0.0,0.03389]
[1777639176875,57.88,78023.7,25.0,0.99975,0.0,0.03396]
[1777639181910,57.88,78024.76,25.0,0.99975,0.0,0.0339]
[1777639182917,57.88,78023.15,25.0,0.99975,0.0,0.03399]
[1777639184930,57.88,78019.08,25.0,0.99975,0.0,0.03422]
[1777639185938,57.88,78017.11,25.0,0.99975,0.0,0.03433]
[1777639186945,57.88,78019.39,25.0,0.99975,0.0,0.0342]
[1777639188959,57.88,78018.82,25.0,0.99975,0.0,0.03423]
[1777639189965,57.88,78018.11,25.0,0.99975,0.0,0.03427]
[1777639190973,57.88,78018.72,25.0,0.99975,0.0,0.03424]
[1777639191980,57.88,78015.92,25.0,0.99975,0.0,0.0344]
[1777639192987,57.88,78011.34,25.0,0.99975,0.0,0.03465]
[1777639193994,57.88,78014.74,25.0,0.99975,0.0,0.03446]
[1777639195001,57.88,78016.84,25.0,0.99975,0.0,0.03434]
[1777639196010,57.88,78016.28,25.0,0.99975,0.0,0.03438]
[1777639198023,57.88,78023.5,25.0,0.99975,0.0,0.03397]
[1777639200037,57.88,78021.82,25.0,0.99975,0.0,0.03407]
[1777639201045,57.88,78023.96,25.0,0.99975,0.0,0.03395]
[1777639202051,57.88,78025.97,25.0,0.99975,0.0,0.03384]
[1777639203058,57.88,78029.39,25.0,0.99975,0.0,0.03365]
[1777639205072,57.88,78028.9,25.0,0.99975,0.0,0.03368]
[1777639206079,57.88,78030.21,25.0,0.99975,0.0,0.03361]
[1777639207086,57.88,78029.53,25.0,0.99975,0.0,0.03364]
[1777639208093,57.88,78030.39,25.0,0.99975,0.0,0.0336]
[1777639211117,57.88,78033.25,25.0,0.99976,0.0,0.03344]
[1777639212124,57.88,78034.25,25.0,0.99976,0.0,0.03338]
[1777639213131,57.88,78033.39,25.0,0.99976,0.0,0.03343]
[1777639214138,57.88,78034.39,25.0,0.99976,0.0,0.03338]
[1777639215145,57.88,78033.42,25.0,0.99976,0.0,0.03343]
[1777639216152,57.88,78031.86,25.0,0.99976,0.0,0.03351]
[1777639219173,57.88,78031.29,25.0,0.99976,0.0,0.03355]
[1777639219797,57.88,78031.29,25.0,0.99976,0.0,0.03355]
[1777639220113,57.88,78031.29,25.0,0.99976,0.0,0.03355]
[1777639220182,57.88,78035.61,25.0,0.99976,0.0,0.03331]
[1777639221191,57.88,78039.82,25.0,0.99976,0.0,0.03308]
[1777639222196,57.88,78044.54,25.0,0.99976,0.0,0.03283]
[1777639223202,57.88,78045.13,25.0,0.99976,0.0,0.0328]
[1777639223831,57.88,78045.13,25.0,0.99976,0.0,0.0328]
[1777639224210,57.88,78045.54,25.0,0.99976,0.0,0.03277]
[1777639225217,57.88,78041.26,25.0,0.99976,0.0,0.033]
[1777639226224,57.88,78039.16,25.0,0.99976,0.0,0.03312]
[1777639227230,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639227838,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639227859,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639227906,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639227962,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639228458,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639228983,57.88,78040.34,25.0,0.99976,0.0,0.03305]
[1777639229040,57.88,78064.15,25.0,0.99977,0.0,0.03179]
[1777639229250,57.88,78083.82,25.0,0.99978,0.0,0.03078]
[1777639230257,57.88,78087.84,25.0,0.99978,0.0,0.03058]
[1777639231879,57.88,78087.84,25.0,0.99978,0.0,0.03058]
[1777639231951,57.88,78087.84,25.0,0.99978,0.0,0.03058]
[1777639232105,57.88,78087.84,25.0,0.99978,0.0,0.03058]
[1777639232136,57.88,78088.76,25.0,0.99978,0.0,0.03036]
[1777639232368,57.88,78109.86,25.0,0.99979,0.0,0.02933]
[1777639233880,57.88,78127.25,25.0,0.99979,0.0,0.0285]
[1777639234285,57.88,78125.61,25.0,0.99979,0.0,0.02857]
[1777639236028,57.88,78125.61,25.0,0.99979,0.0,0.02857]
[1777639236301,57.88,78126.04,25.0,0.99979,0.0,0.02855]
[1777639238315,57.88,78126.91,25.0,0.99979,0.0,0.02851]
[1777639240331,57.88,78126.4,25.0,0.99979,0.0,0.02854]
[1777639241336,57.88,78125.14,25.0,0.99979,0.0,0.0286]
[1777639242343,57.88,78124.11,25.0,0.99979,0.0,0.02864]
[1777639244177,57.88,78124.11,25.0,0.99979,0.0,0.02864]
[1777639244215,57.88,78123.66,25.0,0.99979,0.0,0.02867]
[1777639244358,57.88,78117.85,25.0,0.99979,0.0,0.02894]
[1777639246371,57.88,78113.07,25.0,0.99979,0.0,0.02917]
[1777639247378,57.88,78111.76,25.0,0.99979,0.0,0.02923]
[1777639249392,57.88,78107.56,25.0,0.99979,0.0,0.02944]
[1777639250399,57.88,78105.79,25.0,0.99979,0.0,0.02952]
[1777639252413,57.88,78105.32,25.0,0.99979,0.0,0.02955]
[1777639254138,57.88,78105.32,25.0,0.99979,0.0,0.02955]
[1777639254427,57.88,78099.8,25.0,0.99978,0.0,0.02982]
[1777639256086,57.88,78092.02,25.0,0.99978,0.0,0.0302]
[1777639256441,57.88,78089.96,25.0,0.99978,0.0,0.0303]
[1777639257448,57.88,78089.33,25.0,0.99978,0.0,0.03033]
[1777639258455,57.88,78084.5,25.0,0.99978,0.0,0.03057]
[1777639259462,57.88,78081.49,25.0,0.99978,0.0,0.03073]
[1777639260469,57.88,78086.8,25.0,0.99978,0.0,0.03046]
[1777639261476,57.88,78084.91,25.0,0.99978,0.0,0.03055]
[1777639262483,57.88,78084.35,25.0,0.99978,0.0,0.03058]
[1777639263490,57.88,78083.69,25.0,0.99978,0.0,0.03062]
[1777639264498,57.88,78088.59,25.0,0.99978,0.0,0.03037]
[1777639265504,57.88,78091.03,25.0,0.99978,0.0,0.03025]
[1777639266511,57.88,78093.65,25.0,0.99978,0.0,0.03012]
[1777639267518,57.88,78092.89,25.0,0.99978,0.0,0.03016]
[1777639270176,57.88,78092.54,25.0,0.99978,0.0,0.03017]
[1777639270260,57.88,78089.33,25.0,0.99978,0.0,0.03033]
[1777639270299,57.88,78089.33,25.0,0.99978,0.0,0.03033]
[1777639270539,57.88,78080.98,25.0,0.99978,0.0,0.03075]
[1777639271547,57.88,78076.43,25.0,0.99978,0.0,0.03098]
[1777639272554,57.88,78072.85,25.0,0.99977,0.0,0.03116]
[1777639274568,57.88,78072.27,25.0,0.99977,0.0,0.03119]
[1777639277140,57.88,78066.7,25.0,0.99977,0.0,0.03148]
[1777639277589,57.88,78061.26,25.0,0.99977,0.0,0.03176]
[1777639279005,57.88,78061.26,25.0,0.99977,0.0,0.03176]
[1777639279477,57.88,78061.63,25.0,0.99977,0.0,0.03174]
[1777639279603,57.88,78057.38,25.0,0.99977,0.0,0.03196]
[1777639281087,57.88,78057.38,25.0,0.99977,0.0,0.03196]
[1777639281163,57.88,78053.53,25.0,0.99977,0.0,0.03217]
[1777639281617,57.88,78052.72,25.0,0.99977,0.0,0.03221]
[1777639282624,57.88,78051.29,25.0,0.99977,0.0,0.03229]
[1777639284637,57.88,78052.69,25.0,0.99977,0.0,0.03221]
[1777639285646,57.88,78049.51,25.0,0.99976,0.0,0.03238]
[1777639286917,57.88,78047.33,25.0,0.99976,0.0,0.03249]
[1777639287659,57.88,78043.46,25.0,0.99976,0.0,0.0327]
[1777639288666,57.88,78042.98,25.0,0.99976,0.0,0.03273]
[1777639289673,57.88,78038.77,25.0,0.99976,0.0,0.03295]
[1777639290680,57.88,78036.02,25.0,0.99976,0.0,0.0331]
[1777639291687,57.88,78034.56,25.0,0.99976,0.0,0.03299]
[1777639294223,57.88,78034.36,25.0,0.99976,0.0,0.033]
[1777639294708,57.88,78033.81,25.0,0.99976,0.0,0.03303]
[1777639295714,57.88,78032.68,25.0,0.99976,0.0,0.03309]
[1777639296722,57.88,78034.29,25.0,0.99976,0.0,0.03301]
[1777639297729,57.88,78036.26,25.0,0.99976,0.0,0.0329]
[1777639299743,57.88,78032.49,25.0,0.99976,0.0,0.0331]
[1777639300751,57.88,78027.86,25.0,0.99976,0.0,0.03336]
[1777639301758,57.88,78017.9,25.0,0.99975,0.0,0.0339]
[1777639302995,57.88,78017.9,25.0,0.99975,0.0,0.0339]
[1777639303007,57.88,78014.5,25.0,0.99975,0.0,0.03409]
[1777639303772,57.88,78013.46,25.0,0.99975,0.0,0.03415]
[1777639307182,57.88,78013.05,25.0,0.99975,0.0,0.03417]
[1777639307220,57.88,78013.05,25.0,0.99975,0.0,0.03417]
[1777639307296,57.88,78011.38,25.0,0.99975,0.0,0.03426]
[1777639307799,57.88,78005.7,25.0,0.99975,0.0,0.03458]
[1777639308807,57.88,77997.32,25.0,0.99974,0.0,0.03506]
[1777639310073,57.88,77997.32,25.0,0.99974,0.0,0.03506]
[1777639310109,57.88,77994.17,25.0,0.99974,0.0,0.03524]
[1777639310821,57.88,77983.93,25.0,0.99974,0.0,0.03583]
[1777639311828,57.88,77987.44,25.0,0.99974,0.0,0.03563]
[1777639312835,57.88,77984.1,25.0,0.99974,0.0,0.03582]
[1777639313842,57.88,77983.13,25.0,0.99974,0.0,0.03588]
[1777639318877,57.88,77982.56,25.0,0.99974,0.0,0.03591]
[1777639320123,57.88,77982.56,25.0,0.99974,0.0,0.03591]
[1777639320891,57.88,77967.62,25.0,0.99973,0.0,0.03679]
[1777639321898,57.88,77967.06,25.0,0.99973,0.0,0.03682]
[1777639322905,57.88,77965.61,25.0,0.99973,0.0,0.03691]
[1777639324167,57.88,77965.61,25.0,0.99973,0.0,0.03691]
[1777639324228,57.88,77964.17,25.0,0.99973,0.0,0.037]
[1777639324919,57.88,77965.53,25.0,0.99973,0.0,0.03691]
[1777639326934,57.88,77964.34,25.0,0.99973,0.0,0.03699]
[1777639327743,57.88,77964.34,25.0,0.99973,0.0,0.03699]
[1777639328333,57.88,77964.34,25.0,0.99973,0.0,0.03699]
[1777639328148,57.88,77963.74,25.0,0.99973,0.0,0.03702]
[1777639329960,57.88,77964.6,25.0,0.99973,0.0,0.03697]
[1777639330965,57.88,77974.76,25.0,0.99973,0.0,0.03637]
[1777639331972,57.88,77980.26,25.0,0.99974,0.0,0.03604]
[1777639332980,57.88,77986.12,25.0,0.99974,0.0,0.0357]
[1777639333986,57.88,77989.6,25.0,0.99974,0.0,0.0355]
[1777639334993,57.88,77989.05,25.0,0.99974,0.0,0.03553]
[1777639336000,57.88,77986.76,25.0,0.99974,0.0,0.03566]
[1777639337007,57.88,77987.16,25.0,0.99974,0.0,0.03564]
[1777639338014,57.88,77988.74,25.0,0.99974,0.0,0.03555]
[1777639339021,57.88,77994.07,25.0,0.99974,0.0,0.03524]
[1777639340028,57.88,77991.26,25.0,0.99974,0.0,0.03541]
[1777639341035,57.88,77990.75,25.0,0.99974,0.0,0.03543]
[1777639342042,57.88,77990.02,25.0,0.99974,0.0,0.03548]
[1777639343049,57.88,77990.56,25.0,0.99974,0.0,0.03545]
[1777639344055,57.88,77990.05,25.0,0.99974,0.0,0.03547]
[1777639345063,57.88,77989.01,25.0,0.99974,0.0,0.03553]
[1777639346069,57.88,77987.78,25.0,0.99974,0.0,0.03561]
[1777639347077,57.88,77985.01,25.0,0.99974,0.0,0.03577]
[1777639348084,57.88,77984.63,25.0,0.99974,0.0,0.03579]
[1777639349091,57.88,77980.98,25.0,0.99974,0.0,0.036]
[1777639350099,57.88,77977.28,25.0,0.99973,0.0,0.03622]
[1777639351106,57.88,77978.61,25.0,0.99974,0.0,0.03594]
[1777639353120,57.88,77976.75,25.0,0.99974,0.0,0.03605]
[1777639354126,57.88,77977.52,25.0,0.99974,0.0,0.036]
[1777639355134,57.88,77976.55,25.0,0.99973,0.0,0.03606]
[1777639356141,57.88,77973.48,25.0,0.99973,0.0,0.03624]
[1777639357148,57.88,77966.94,25.0,0.99973,0.0,0.03663]
[1777639359162,57.88,77965.06,25.0,0.99973,0.0,0.03674]
[1777639360169,57.88,77963.29,25.0,0.99973,0.0,0.03684]
[1777639361175,57.88,77961.38,25.0,0.99973,0.0,0.03696]
[1777639362183,57.88,77959.74,25.0,0.99973,0.0,0.03706]
[1777639363190,57.88,77955.44,25.0,0.99972,0.0,0.03731]
[1777639364197,57.88,77956.0,25.0,0.99973,0.0,0.03728]
[1777639365204,57.88,77959.74,25.0,0.99973,0.0,0.03706]
[1777639366211,57.88,77966.58,25.0,0.99973,0.0,0.03665]
[1777639367218,57.88,77968.34,25.0,0.99973,0.0,0.03654]
[1777639369232,57.88,77971.82,25.0,0.99973,0.0,0.03634]
[1777639370239,57.88,77973.14,25.0,0.99973,0.0,0.03626]
[1777639371246,57.88,77978.01,25.0,0.99974,0.0,0.03597]
[1777639372253,57.88,77978.46,25.0,0.99974,0.0,0.03595]
[1777639374267,57.88,77978.0,25.0,0.99974,0.0,0.03597]
[1777639375273,57.88,77975.38,25.0,0.99973,0.0,0.03613]
[1777639376281,57.88,77973.19,25.0,0.99973,0.0,0.03626]
[1777639377288,57.88,77971.18,25.0,0.99973,0.0,0.03637]
[1777639379302,57.88,77969.74,25.0,0.99973,0.0,0.03646]
[1777639380309,57.88,77968.89,25.0,0.99973,0.0,0.03651]
[1777639381316,57.88,77967.7,25.0,0.99973,0.0,0.03658]
[1777639384337,57.88,77966.09,25.0,0.99973,0.0,0.03668]
[1777639385344,57.88,77966.59,25.0,0.99973,0.0,0.03665]
[1777639387358,57.88,77972.62,25.0,0.99973,0.0,0.03629]
[1777639388365,57.88,77974.2,25.0,0.99973,0.0,0.0362]
[1777639390378,57.88,77973.27,25.0,0.99973,0.0,0.03625]
[1777639391386,57.88,77971.86,25.0,0.99973,0.0,0.03633]
[1777639393400,57.88,77970.82,25.0,0.99973,0.0,0.0364]
[1777639395414,57.88,77970.03,25.0,0.99973,0.0,0.03644]
[1777639396421,57.88,77970.79,25.0,0.99973,0.0,0.0364]
[1777639397428,57.88,77972.1,25.0,0.99973,0.0,0.03632]
[1777639399442,57.88,77970.38,25.0,0.99973,0.0,0.03642]
[1777639400449,57.88,77971.34,25.0,0.99973,0.0,0.03637]
[1777639401457,57.88,77972.55,25.0,0.99973,0.0,0.03629]
[1777639402464,57.88,77974.27,25.0,0.99973,0.0,0.03619]
[1777639404477,57.88,77973.4,25.0,0.99973,0.0,0.03624]
[1777639406492,57.88,77967.89,25.0,0.99973,0.0,0.03657]
[1777639407499,57.88,77963.94,25.0,0.99973,0.0,0.0368]
[1777639408556,57.88,77963.94,25.0,0.99973,0.0,0.0368]
[1777639408569,57.88,77963.94,25.0,0.99973,0.0,0.0368]
[1777639409118,57.88,77958.63,25.0,0.99973,0.0,0.03712]
[1777639409960,57.88,77950.65,25.0,0.99972,0.0,0.03761]
[1777639410522,57.88,77948.39,25.0,0.99972,0.0,0.03774]
[1777639412536,57.88,77945.57,25.0,0.99972,0.0,0.03771]
[1777639415557,57.88,77943.51,25.0,0.99972,0.0,0.03783]
[1777639420592,57.88,77942.6,25.0,0.99972,0.0,0.03789]
[1777639421599,57.88,77940.84,25.0,0.99972,0.0,0.038]
[1777639422606,57.88,77939.76,25.0,0.99972,0.0,0.03806]
[1777639423613,57.88,77938.83,25.0,0.99972,0.0,0.03812]
[1777639424620,57.88,77937.95,25.0,0.99972,0.0,0.03817]
[1777639425627,57.88,77938.96,25.0,0.99972,0.0,0.03811]
[1777639426633,57.88,77939.73,25.0,0.99972,0.0,0.03806]
[1777639427641,57.88,77940.86,25.0,0.99972,0.0,0.03799]
[1777639428648,57.88,77941.53,25.0,0.99972,0.0,0.03795]
[1777639431669,57.88,77942.59,25.0,0.99972,0.0,0.03789]
[1777639433683,57.88,77941.95,25.0,0.99972,0.0,0.03793]
[1777639434689,57.88,77940.24,25.0,0.99972,0.0,0.03803]
[1777639435696,57.88,77938.33,25.0,0.99972,0.0,0.03815]
[1777639437711,57.88,77940.08,25.0,0.99972,0.0,0.03804]
[1777639438718,57.88,77937.65,25.0,0.99972,0.0,0.03819]
[1777639442746,57.88,77939.68,25.0,0.99972,0.0,0.03807]
[1777639443753,57.88,77940.22,25.0,0.99972,0.0,0.03803]
[1777639444759,57.88,77940.95,25.0,0.99972,0.0,0.03799]
[1777639449797,57.88,77940.62,25.0,0.99972,0.0,0.03801]
[1777639450804,57.88,77941.33,25.0,0.99972,0.0,0.03797]
[1777639452819,57.88,77945.85,25.0,0.99972,0.0,0.03769]
[1777639453826,57.88,77948.64,25.0,0.99972,0.0,0.03752]
[1777639454833,57.88,77949.49,25.0,0.99972,0.0,0.03747]
[1777639457855,57.88,77950.85,25.0,0.99972,0.0,0.03739]
[1777639458862,57.88,77954.91,25.0,0.99973,0.0,0.03714]
[1777639459869,57.88,77952.85,25.0,0.99973,0.0,0.03726]
[1777639460876,57.88,77953.58,25.0,0.99973,0.0,0.03722]
[1777639461883,57.88,77954.9,25.0,0.99973,0.0,0.03714]
[1777639462890,57.88,77954.43,25.0,0.99973,0.0,0.03717]
[1777639463897,57.88,77955.09,25.0,0.99973,0.0,0.03713]
[1777639465911,57.88,77954.21,25.0,0.99973,0.0,0.03718]
[1777639466918,57.88,77953.39,25.0,0.99973,0.0,0.03723]
[1777639467925,57.88,77951.7,25.0,0.99972,0.0,0.03733]
[1777639469939,57.88,77952.16,25.0,0.99972,0.0,0.03731]
[1777639470946,57.88,77955.46,25.0,0.99973,0.0,0.03711]
[1777639473967,57.88,77955.07,25.0,0.99973,0.0,0.03692]
[1777639474974,57.88,77954.61,25.0,0.99973,0.0,0.03695]
[1777639475981,57.88,77954.16,25.0,0.99973,0.0,0.03698]
[1777639476988,57.88,77953.11,25.0,0.99973,0.0,0.03704]
[1777639477995,57.88,77954.14,25.0,0.99973,0.0,0.03698]
[1777639480012,57.88,77952.77,25.0,0.99973,0.0,0.03706]
[1777639481018,57.88,77950.64,25.0,0.99973,0.0,0.03719]
[1777639482025,57.88,77946.7,25.0,0.99972,0.0,0.03743]
[1777639483337,57.88,77946.7,25.0,0.99972,0.0,0.03743]
[1777639483404,57.88,77944.68,25.0,0.99972,0.0,0.03755]
[1777639484039,57.88,77952.31,25.0,0.99973,0.0,0.03709]
[1777639484692,57.88,77952.31,25.0,0.99973,0.0,0.03709]
[1777639485046,57.88,77953.19,25.0,0.99973,0.0,0.03704]
[1777639486053,57.88,77947.0,25.0,0.99972,0.0,0.03741]
[1777639489074,57.88,77947.61,25.0,0.99972,0.0,0.03737]
[1777639495117,57.88,77947.21,25.0,0.99972,0.0,0.0374]
[1777639496123,57.88,77945.77,25.0,0.99972,0.0,0.03749]
[1777639498136,57.88,77946.43,25.0,0.99972,0.0,0.03745]
[1777639501158,57.88,77943.66,25.0,0.99972,0.0,0.03761]
[1777639502165,57.88,77944.42,25.0,0.99972,0.0,0.03757]
[1777639504179,57.88,77938.69,25.0,0.99972,0.0,0.03792]
[1777639505186,57.88,77937.63,25.0,0.99972,0.0,0.03798]
[1777639506193,57.88,77936.69,25.0,0.99972,0.0,0.03804]
[1777639508206,57.88,77935.96,25.0,0.99972,0.0,0.03809]
[1777639509215,57.88,77937.01,25.0,0.99972,0.0,0.03802]
[1777639510222,57.88,77938.3,25.0,0.99972,0.0,0.03794]
[1777639512236,57.88,77939.23,25.0,0.99972,0.0,0.03788]
[1777639513243,57.88,77940.94,25.0,0.99972,0.0,0.03778]
[1777639514250,57.88,77942.69,25.0,0.99972,0.0,0.03767]
[1777639515257,57.88,77946.04,25.0,0.99972,0.0,0.03747]
[1777639516264,57.88,77951.7,25.0,0.99973,0.0,0.03713]
[1777639517271,57.88,77953.58,25.0,0.99973,0.0,0.03701]
[1777639518278,57.88,77953.04,25.0,0.99973,0.0,0.03705]
[1777639519285,57.88,77953.65,25.0,0.99973,0.0,0.03701]
[1777639524319,57.88,77953.29,25.0,0.99973,0.0,0.03703]
[1777639525327,57.88,77952.39,25.0,0.99973,0.0,0.03709]
[1777639526333,57.88,77949.13,25.0,0.99972,0.0,0.03728]
[1777639528348,57.88,77948.35,25.0,0.99972,0.0,0.03733]
[1777639530362,57.88,77949.9,25.0,0.99973,0.0,0.03724]
[1777639532376,57.88,77950.79,25.0,0.99973,0.0,0.03698]
[1777639533383,57.88,77947.98,25.0,0.99973,0.0,0.03714]
[1777639534389,57.88,77943.64,25.0,0.99972,0.0,0.03741]
[1777639535397,57.88,77942.16,25.0,0.99972,0.0,0.0375]
[1777639536404,57.88,77940.84,25.0,0.99972,0.0,0.03758]
[1777639538418,57.88,77941.67,25.0,0.99972,0.0,0.03753]
[1777639539425,57.88,77947.9,25.0,0.99973,0.0,0.03715]
[1777639540432,57.88,77951.25,25.0,0.99973,0.0,0.03695]
[1777639541439,57.88,77951.72,25.0,0.99973,0.0,0.03692]
[1777639542446,57.88,77950.87,25.0,0.99973,0.0,0.03697]
[1777639545468,57.88,77952.17,25.0,0.99973,0.0,0.03689]
[1777639546475,57.88,77950.84,25.0,0.99973,0.0,0.03697]
[1777639547482,57.88,77951.45,25.0,0.99973,0.0,0.03694]
[1777639548489,57.88,77951.95,25.0,0.99973,0.0,0.03691]
[1777639551510,57.88,77953.47,25.0,0.99973,0.0,0.03681]
[1777639553524,57.88,77951.62,25.0,0.99973,0.0,0.03693]
[1777639554531,57.88,77949.37,25.0,0.99973,0.0,0.03706]
[1777639555538,57.88,77948.37,25.0,0.99973,0.0,0.03712]
[1777639556544,57.88,77947.2,25.0,0.99973,0.0,0.03719]
[1777639560573,57.88,77944.93,25.0,0.99972,0.0,0.03733]
[1777639562587,57.88,77946.1,25.0,0.99972,0.0,0.03726]
[1777639563915,57.88,77946.1,25.0,0.99972,0.0,0.03726]
[1777639564020,57.88,77946.1,25.0,0.99972,0.0,0.03726]
[1777639564058,57.88,77946.1,25.0,0.99972,0.0,0.03726]
[1777639564084,57.88,77947.51,25.0,0.99973,0.0,0.03717]
[1777639564601,57.88,77973.21,25.0,0.99974,0.0,0.03565]
[1777639566386,57.88,77983.7,25.0,0.99974,0.0,0.03505]
[1777639566615,57.88,77985.28,25.0,0.99974,0.0,0.03496]
[1777639567934,57.88,77985.28,25.0,0.99974,0.0,0.03496]
[1777639572657,57.88,77986.17,25.0,0.99974,0.0,0.03491]
[1777639577694,57.88,77985.83,25.0,0.99974,0.0,0.03493]
[1777639582152,57.88,77985.74,25.0,0.99974,0.0,0.03493]
[1777639582309,57.88,77985.74,25.0,0.99974,0.0,0.03493]
[1777639582792,57.88,78004.81,25.0,0.99975,0.0,0.03386]
[1777639583734,57.88,78018.7,25.0,0.99976,0.0,0.0331]
[1777639584741,57.88,78021.41,25.0,0.99976,0.0,0.03296]
[1777639586244,57.88,78021.41,25.0,0.99976,0.0,0.03296]
[1777639586326,57.88,78020.91,25.0,0.99976,0.0,0.03298]
[1777639587265,57.88,78020.91,25.0,0.99976,0.0,0.03298]
[1777639587762,57.88,78022.05,25.0,0.99976,0.0,0.03292]
[1777639588769,57.88,78022.47,25.0,0.99976,0.0,0.0329]
[1777639589776,57.88,78024.01,25.0,0.99976,0.0,0.03282]
[1777639590783,57.88,78023.44,25.0,0.99976,0.0,0.03285]
[1777639591790,57.88,78019.92,25.0,0.99976,0.0,0.03285]
[1777639592796,57.88,78018.89,25.0,0.99976,0.0,0.0329]
[1777639593803,57.88,78019.37,25.0,0.99976,0.0,0.03288]
[1777639594810,57.88,78017.34,25.0,0.99976,0.0,0.03299]
[1777639595818,57.88,78016.43,25.0,0.99976,0.0,0.03304]
[1777639596825,57.88,78012.88,25.0,0.99976,0.0,0.03323]
[1777639597832,57.88,78009.7,25.0,0.99976,0.0,0.0334]
[1777639598838,57.88,78011.28,25.0,0.99976,0.0,0.03332]
[1777639600852,57.88,78010.51,25.0,0.99976,0.0,0.03336]
[1777639601860,57.88,78011.01,25.0,0.99976,0.0,0.03333]
[1777639606335,57.88,78010.6,25.0,0.99976,0.0,0.03335]
[1777639606346,57.88,78006.03,25.0,0.99975,0.0,0.0336]
[1777639606785,57.88,78006.03,25.0,0.99975,0.0,0.0336]
[1777639607074,57.88,78006.03,25.0,0.99975,0.0,0.0336]
[1777639607134,57.88,77990.18,25.0,0.99975,0.0,0.03449]
[1777639608092,57.88,77980.1,25.0,0.99974,0.0,0.03506]
[1777639608908,57.88,77973.63,25.0,0.99974,0.0,0.03543]
[1777639613965,57.88,77973.21,25.0,0.99974,0.0,0.03545]
[1777639619499,57.88,77973.05,25.0,0.99974,0.0,0.03546]
[1777639619559,57.88,77979.21,25.0,0.99974,0.0,0.03511]
[1777639620100,57.88,77979.21,25.0,0.99974,0.0,0.03511]
[1777639620187,57.88,78005.51,25.0,0.99975,0.0,0.03363]
[1777639620966,57.88,78005.51,25.0,0.99975,0.0,0.03363]
[1777639621032,57.88,78024.02,25.0,0.99976,0.0,0.03263]
[1777639622035,57.88,78032.41,25.0,0.99977,0.0,0.03218]
[1777639623513,57.88,78032.41,25.0,0.99977,0.0,0.03218]
[1777639623577,57.88,78030.21,25.0,0.99976,0.0,0.0323]
[1777639624049,57.88,78029.5,25.0,0.99976,0.0,0.03234]
[1777639625056,57.88,78026.81,25.0,0.99976,0.0,0.03248]
[1777639627069,57.88,78028.21,25.0,0.99976,0.0,0.03241]
[1777639630091,57.88,78025.36,25.0,0.99976,0.0,0.03256]
[1777639631098,57.88,78024.89,25.0,0.99976,0.0,0.03258]
[1777639632105,57.88,78023.93,25.0,0.99976,0.0,0.03263]
[1777639633112,57.88,78021.4,25.0,0.99976,0.0,0.03277]
[1777639634119,57.88,78023.4,25.0,0.99976,0.0,0.03266]
[1777639635126,57.88,78024.41,25.0,0.99976,0.0,0.03261]
[1777639636133,57.88,78027.33,25.0,0.99976,0.0,0.03245]
[1777639637140,57.88,78026.76,25.0,0.99976,0.0,0.03248]
[1777639642175,57.88,78026.26,25.0,0.99976,0.0,0.03251]
[1777639643182,57.88,78024.72,25.0,0.99976,0.0,0.03259]
[1777639644189,57.88,78025.22,25.0,0.99976,0.0,0.03256]
[1777639645195,57.88,78026.01,25.0,0.99976,0.0,0.03252]
[1777639646203,57.88,78027.48,25.0,0.99976,0.0,0.03244]
[1777639648217,57.88,78026.16,25.0,0.99976,0.0,0.03251]
[1777639649224,57.88,78025.58,25.0,0.99976,0.0,0.03255]
[1777639650231,57.88,78020.36,25.0,0.99976,0.0,0.03283]
[1777639651238,57.88,78017.76,25.0,0.99976,0.0,0.03278]
[1777639654260,57.88,78018.72,25.0,0.99976,0.0,0.03273]
[1777639657281,57.88,78018.18,25.0,0.99976,0.0,0.03276]
[1777639658288,57.88,78016.93,25.0,0.99976,0.0,0.03282]
[1777639659295,57.88,78015.71,25.0,0.99976,0.0,0.03289]
[1777639662316,57.88,78012.59,25.0,0.99976,0.0,0.03306]
[1777639663323,57.88,78010.24,25.0,0.99976,0.0,0.03318]
[1777639664330,57.88,78009.17,25.0,0.99976,0.0,0.03324]
[1777639665338,57.88,78007.81,25.0,0.99976,0.0,0.03332]
[1777639667352,57.88,78005.2,25.0,0.99975,0.0,0.03346]
[1777639668359,57.88,78003.17,25.0,0.99975,0.0,0.03357]
[1777639670375,57.88,78006.73,25.0,0.99976,0.0,0.03338]
[1777639671380,57.88,78011.23,25.0,0.99976,0.0,0.03313]
[1777639672387,57.88,78013.53,25.0,0.99976,0.0,0.03301]
[1777639673393,57.88,78013.01,25.0,0.99976,0.0,0.03303]
[1777639674401,57.88,78015.43,25.0,0.99976,0.0,0.0329]
[1777639675407,57.88,78014.44,25.0,0.99976,0.0,0.03296]
[1777639676415,57.88,78014.9,25.0,0.99976,0.0,0.03293]
[1777639677422,57.88,78010.95,25.0,0.99976,0.0,0.03315]
[1777639679436,57.88,78011.51,25.0,0.99976,0.0,0.03312]
[1777639681451,57.88,78015.22,25.0,0.99976,0.0,0.03292]
[1777639682458,57.88,78018.75,25.0,0.99976,0.0,0.03273]
[1777639683465,57.88,78017.42,25.0,0.99976,0.0,0.0328]
[1777639685478,57.88,78016.69,25.0,0.99976,0.0,0.03284]
[1777639686486,57.88,78017.51,25.0,0.99976,0.0,0.03279]
[1777639687493,57.88,78018.1,25.0,0.99976,0.0,0.03276]
[1777639688499,57.88,78020.34,25.0,0.99976,0.0,0.03264]
[1777639689507,57.88,78020.78,25.0,0.99976,0.0,0.03262]
[1777639690514,57.88,78022.49,25.0,0.99976,0.0,0.03253]
[1777639691521,57.88,78026.24,25.0,0.99976,0.0,0.03233]
[1777639692528,57.88,78026.69,25.0,0.99976,0.0,0.0323]
[1777639695549,57.88,78027.28,25.0,0.99976,0.0,0.03227]
[1777639697563,57.88,78025.02,25.0,0.99976,0.0,0.03239]
[1777639698570,57.88,78024.23,25.0,0.99976,0.0,0.03243]
[1777639699577,57.88,78022.11,25.0,0.99976,0.0,0.03255]
[1777639702598,57.88,78018.93,25.0,0.99976,0.0,0.03272]
[1777639703605,57.88,78017.96,25.0,0.99976,0.0,0.03277]
[1777639706626,57.88,78020.82,25.0,0.99976,0.0,0.03261]
[1777639707633,57.88,78022.26,25.0,0.99976,0.0,0.03254]
[1777639710654,57.88,78023.45,25.0,0.99976,0.0,0.03247]
[1777639715689,57.88,78024.07,25.0,0.99976,0.0,0.03226]
[1777639716696,57.88,78022.04,25.0,0.99976,0.0,0.03236]
[1777639717703,57.88,78022.86,25.0,0.99976,0.0,0.03232]
[1777639719716,57.88,78022.47,25.0,0.99976,0.0,0.03234]
[1777639720724,57.88,78024.38,25.0,0.99976,0.0,0.03224]
[1777639725759,57.88,78024.52,25.0,0.99976,0.0,0.03223]
[1777639727773,57.88,78021.97,25.0,0.99976,0.0,0.03237]
[1777639728779,57.88,78020.48,25.0,0.99976,0.0,0.03245]
[1777639729787,57.88,78022.54,25.0,0.99976,0.0,0.03234]
[1777639730795,57.88,78023.81,25.0,0.99976,0.0,0.03227]
[1777639732595,57.88,78023.81,25.0,0.99976,0.0,0.03227]
[1777639732691,57.88,78026.4,25.0,0.99977,0.0,0.03213]
[1777639732809,57.88,78020.85,25.0,0.99976,0.0,0.03243]
[1777639733816,57.88,78012.31,25.0,0.99976,0.0,0.03289]
[1777639734822,57.88,78012.16,25.0,0.99976,0.0,0.03289]
[1777639739858,57.88,78011.96,25.0,0.99976,0.0,0.0329]
[1777639740865,57.88,78011.51,25.0,0.99976,0.0,0.03293]
[1777639742880,57.88,78010.09,25.0,0.99976,0.0,0.03301]
[1777639743887,57.88,78000.61,25.0,0.99975,0.0,0.03352]
[1777639744894,57.88,78000.27,25.0,0.99975,0.0,0.03354]
[1777639747914,57.88,78000.71,25.0,0.99975,0.0,0.03352]
[1777639749929,57.88,78002.37,25.0,0.99976,0.0,0.03343]
[1777639750936,57.88,77995.51,25.0,0.99975,0.0,0.0338]
[1777639751943,57.88,77994.41,25.0,0.99975,0.0,0.03386]
[1777639752950,57.88,77996.48,25.0,0.99975,0.0,0.03375]
[1777639753957,57.88,77999.65,25.0,0.99975,0.0,0.03357]
[1777639756979,57.88,77996.95,25.0,0.99975,0.0,0.03372]
[1777639757987,57.88,77995.83,25.0,0.99975,0.0,0.03378]
[1777639761576,57.88,77995.91,25.0,0.99975,0.0,0.03378]
[1777639762017,57.88,77990.96,25.0,0.99975,0.0,0.03405]
[1777639763024,57.88,77988.05,25.0,0.99975,0.0,0.03422]
[1777639766045,57.88,77988.56,25.0,0.99975,0.0,0.03419]
[1777639767052,57.88,77988.03,25.0,0.99975,0.0,0.03422]
[1777639769066,57.88,77985.73,25.0,0.99975,0.0,0.03435]
[1777639770073,57.88,77983.51,25.0,0.99975,0.0,0.03447]
[1777639771080,57.88,77980.82,25.0,0.99975,0.0,0.03443]
[1777639773094,57.88,77982.59,25.0,0.99975,0.0,0.03433]
[1777639775108,57.88,77985.43,25.0,0.99975,0.0,0.03417]
[1777639780143,57.88,77986.45,25.0,0.99975,0.0,0.03411]
[1777639781150,57.88,77984.68,25.0,0.99975,0.0,0.03421]
[1777639786186,57.88,77985.47,25.0,0.99975,0.0,0.03417]
[1777639787192,57.88,77986.25,25.0,0.99975,0.0,0.03412]
[1777639790212,57.88,77985.27,25.0,0.99975,0.0,0.03418]
[1777639791220,57.88,77983.93,25.0,0.99975,0.0,0.03425]
[1777639792227,57.88,77983.11,25.0,0.99975,0.0,0.0343]
[1777639793234,57.88,77981.94,25.0,0.99975,0.0,0.03437]
[1777639794241,57.88,77982.71,25.0,0.99975,0.0,0.03432]
[1777639797262,57.88,77980.52,25.0,0.99975,0.0,0.03445]
[1777639798269,57.88,77979.05,25.0,0.99975,0.0,0.03453]
[1777639801447,57.88,77979.55,25.0,0.99975,0.0,0.0345]
[1777639802297,57.88,77981.04,25.0,0.99975,0.0,0.03442]
[1777639804311,57.88,77982.74,25.0,0.99975,0.0,0.03432]
[1777639805318,57.88,77985.32,25.0,0.99975,0.0,0.03418]
[1777639806325,57.88,77986.81,25.0,0.99975,0.0,0.03409]
[1777639807332,57.88,77986.09,25.0,0.99975,0.0,0.03413]
[1777639811360,57.88,77985.44,25.0,0.99975,0.0,0.03417]
[1777639813374,57.88,77987.52,25.0,0.99975,0.0,0.03405]
[1777639814380,57.88,77989.61,25.0,0.99975,0.0,0.03394]
[1777639815388,57.88,77995.52,25.0,0.99975,0.0,0.03361]
[1777639816395,57.88,77998.75,25.0,0.99975,0.0,0.03343]
[1777639817402,57.88,78002.16,25.0,0.99976,0.0,0.03325]
[1777639818409,57.88,78004.01,25.0,0.99976,0.0,0.03315]
[1777639819416,57.88,78005.15,25.0,0.99976,0.0,0.03308]
[1777639820423,57.88,78003.56,25.0,0.99976,0.0,0.03317]
[1777639822439,57.88,78000.05,25.0,0.99976,0.0,0.03336]
[1777639823446,57.88,77995.68,25.0,0.99975,0.0,0.0336]
[1777639825460,57.88,77992.45,25.0,0.99975,0.0,0.03378]
[1777639826467,57.88,77990.77,25.0,0.99975,0.0,0.03387]
[1777639827475,57.88,77992.81,25.0,0.99975,0.0,0.03376]
[1777639829488,57.88,77994.6,25.0,0.99975,0.0,0.03366]
[1777639830495,57.88,77995.11,25.0,0.99975,0.0,0.03363]
[1777639831502,57.88,77994.35,25.0,0.99975,0.0,0.03348]
[1777639834523,57.88,77993.88,25.0,0.99975,0.0,0.03351]
[1777639837544,57.88,77993.4,25.0,0.99975,0.0,0.03354]
[1777639838551,57.88,77995.09,25.0,0.99975,0.0,0.03344]
[1777639840565,57.88,77996.08,25.0,0.99976,0.0,0.03339]
[1777639846607,57.88,77993.79,25.0,0.99975,0.0,0.03352]
[1777639847614,57.88,77996.18,25.0,0.99976,0.0,0.03338]
[1777639848621,57.88,77995.02,25.0,0.99975,0.0,0.03345]
[1777639849628,57.88,77994.48,25.0,0.99975,0.0,0.03348]
[1777639852649,57.88,77993.77,25.0,0.99975,0.0,0.03352]
[1777639853656,57.88,77993.05,25.0,0.99975,0.0,0.03356]
[1777639857684,57.88,77987.9,25.0,0.99975,0.0,0.03384]
[1777639858690,57.88,77986.53,25.0,0.99975,0.0,0.03392]
[1777639859698,57.88,77983.78,25.0,0.99975,0.0,0.03407]
[1777639864733,57.88,77984.04,25.0,0.99975,0.0,0.03405]
[1777639869774,57.88,77983.87,25.0,0.99975,0.0,0.03406]
[1777639872795,57.88,77984.46,25.0,0.99975,0.0,0.03403]
[1777639873802,57.88,77988.02,25.0,0.99975,0.0,0.03383]
[1777639874809,57.88,77988.78,25.0,0.99975,0.0,0.03379]
[1777639875816,57.88,77987.49,25.0,0.99975,0.0,0.03386]
[1777639876828,57.88,77983.41,25.0,0.99975,0.0,0.03409]
[1777639877830,57.88,77984.42,25.0,0.99975,0.0,0.03403]
[1777639878838,57.88,77981.65,25.0,0.99975,0.0,0.03419]
[1777639879845,57.88,77982.46,25.0,0.99975,0.0,0.03414]
[1777639882865,57.88,77984.75,25.0,0.99975,0.0,0.03402]
[1777639883873,57.88,77986.41,25.0,0.99975,0.0,0.03392]
[1777639884880,57.88,77988.42,25.0,0.99975,0.0,0.03381]
[1777639886894,57.88,77987.38,25.0,0.99975,0.0,0.03387]
[1777639887901,57.88,77988.35,25.0,0.99975,0.0,0.03382]
[1777639888908,57.88,77987.61,25.0,0.99975,0.0,0.03386]
[1777639891928,57.88,77987.32,25.0,0.99975,0.0,0.03368]
[1777639896966,57.88,77987.74,25.0,0.99975,0.0,0.03366]
[1777639897973,57.88,77991.92,25.0,0.99975,0.0,0.03343]
[1777639898980,57.88,77995.11,25.0,0.99976,0.0,0.03325]
[1777639900994,57.88,77995.99,25.0,0.99976,0.0,0.03321]
[1777639902001,57.88,77996.64,25.0,0.99976,0.0,0.03317]
[1777639907036,57.88,77996.07,25.0,0.99976,0.0,0.0332]
[1777639911063,57.88,77994.96,25.0,0.99976,0.0,0.03326]
[1777639912071,57.88,77994.14,25.0,0.99976,0.0,0.03331]
[1777639913078,57.88,77994.94,25.0,0.99976,0.0,0.03326]
[1777639918113,57.88,77994.95,25.0,0.99976,0.0,0.03326]
[1777639919120,57.88,77994.21,25.0,0.99976,0.0,0.0333]
[1777639920127,57.88,77992.57,25.0,0.99975,0.0,0.03339]
[1777639921134,57.88,77993.45,25.0,0.99976,0.0,0.03334]
[1777639922141,57.88,77994.33,25.0,0.99976,0.0,0.0333]
[1777639924155,57.88,77993.14,25.0,0.99976,0.0,0.03336]
[1777639925162,57.88,77989.75,25.0,0.99975,0.0,0.03355]
[1777639926169,57.88,77988.21,25.0,0.99975,0.0,0.03363]
[1777639927176,57.88,77989.14,25.0,0.99975,0.0,0.03358]
[1777639929190,57.88,77987.64,25.0,0.99975,0.0,0.03366]
[1777639933218,57.88,77989.91,25.0,0.99975,0.0,0.03354]
[1777639936239,57.88,77991.81,25.0,0.99975,0.0,0.03343]
[1777639937245,57.88,77993.1,25.0,0.99976,0.0,0.03336]
[1777639938253,57.88,77989.65,25.0,0.99975,0.0,0.03355]
[1777639939260,57.88,77990.81,25.0,0.99975,0.0,0.03349]
[1777639941274,57.88,77989.98,25.0,0.99975,0.0,0.03353]
[1777639945302,57.88,77991.86,25.0,0.99975,0.0,0.03343]
[1777639946308,57.88,77993.25,25.0,0.99976,0.0,0.03335]
[1777639951344,57.88,77993.58,25.0,0.99976,0.0,0.03315]
[1777639956378,57.88,77991.79,25.0,0.99976,0.0,0.03325]
[1777639958392,57.88,77990.4,25.0,0.99976,0.0,0.03332]
[1777639962421,57.88,77991.53,25.0,0.99976,0.0,0.03326]
[1777639963428,57.88,77991.03,25.0,0.99976,0.0,0.03329]
[1777639965442,57.88,77989.98,25.0,0.99976,0.0,0.03334]
[1777639967456,57.88,77990.75,25.0,0.99976,0.0,0.0333]
[1777639972491,57.88,77990.77,25.0,0.99976,0.0,0.0333]
[1777639977526,57.88,77990.27,25.0,0.99976,0.0,0.03333]
[1777639982562,57.88,77989.93,25.0,0.99976,0.0,0.03335]
[1777639983569,57.88,77988.34,25.0,0.99975,0.0,0.03343]
[1777639984576,57.88,77989.75,25.0,0.99976,0.0,0.03336]
[1777639988603,57.88,77988.96,25.0,0.99975,0.0,0.0334]
[1777639990619,57.88,77988.02,25.0,0.99975,0.0,0.03345]
[1777639992637,57.88,77987.51,25.0,0.99975,0.0,0.03348]
[1777639995658,57.88,77988.05,25.0,0.99975,0.0,0.03345]
[1777640000694,57.88,77988.4,25.0,0.99975,0.0,0.03343]
[1777640001702,57.88,77986.81,25.0,0.99975,0.0,0.03352]
[1777640002709,57.88,77987.82,25.0,0.99975,0.0,0.03346]
[1777640003716,57.88,77985.74,25.0,0.99975,0.0,0.03358]
[1777640004723,57.88,77982.12,25.0,0.99975,0.0,0.03378]
[1777640005730,57.88,77978.13,25.0,0.99975,0.0,0.034]
[1777640006283,57.88,77978.13,25.0,0.99975,0.0,0.034]
[1777640006737,57.88,77974.15,25.0,0.99975,0.0,0.03422]
[1777640007576,57.88,77974.15,25.0,0.99975,0.0,0.03422]
[1777640007783,57.88,77974.15,25.0,0.99975,0.0,0.03422]
[1777640007814,57.88,77966.67,25.0,0.99974,0.0,0.03464]
[1777640010765,57.88,77967.97,25.0,0.99975,0.0,0.03457]
[1777640011771,57.88,77969.17,25.0,0.99975,0.0,0.03431]
[1777640013786,57.88,77971.39,25.0,0.99975,0.0,0.03418]
[1777640014793,57.88,77973.0,25.0,0.99975,0.0,0.03409]
[1777640015800,57.88,77973.79,25.0,0.99975,0.0,0.03405]
[1777640017814,57.88,77972.89,25.0,0.99975,0.0,0.0341]
[1777640018821,57.88,77971.53,25.0,0.99975,0.0,0.03417]
[1777640021842,57.88,77970.85,25.0,0.99975,0.0,0.03421]
[1777640023856,57.88,77970.21,25.0,0.99975,0.0,0.03425]
[1777640024863,57.88,77968.83,25.0,0.99975,0.0,0.03432]
[1777640025870,57.88,77967.6,25.0,0.99975,0.0,0.03439]
[1777640026876,57.88,77965.67,25.0,0.99975,0.0,0.0345]
[1777640027883,57.88,77966.09,25.0,0.99975,0.0,0.03448]
[1777640032919,57.88,77966.12,25.0,0.99975,0.0,0.03448]
[1777640037954,57.88,77967.47,25.0,0.99975,0.0,0.0344]
[1777640042989,57.88,77968.53,25.0,0.99975,0.0,0.03434]
[1777640048024,57.88,77967.79,25.0,0.99975,0.0,0.03438]
[1777640049031,57.88,77967.08,25.0,0.99975,0.0,0.03442]
[1777640050038,57.88,77964.39,25.0,0.99975,0.0,0.03457]
[1777640051045,57.88,77958.29,25.0,0.99974,0.0,0.03492]
[1777640052052,57.88,77957.37,25.0,0.99974,0.0,0.03497]
[1777640053849,57.88,77957.23,25.0,0.99974,0.0,0.03498]
[1777640054066,57.88,77953.87,25.0,0.99974,0.0,0.03518]
[1777640055073,57.88,77950.84,25.0,0.99974,0.0,0.03535]
[1777640055362,57.88,77950.84,25.0,0.99974,0.0,0.03535]
[1777640056080,57.88,77944.87,25.0,0.99974,0.0,0.0357]
[1777640057087,57.88,77940.56,25.0,0.99973,0.0,0.03595]
[1777640058094,57.88,77941.47,25.0,0.99973,0.0,0.03589]
[1777640059101,57.88,77939.73,25.0,0.99973,0.0,0.036]
[1777640060109,57.88,77940.37,25.0,0.99973,0.0,0.03596]
[1777640061116,57.88,77941.69,25.0,0.99973,0.0,0.03588]
[1777640062123,57.88,77942.78,25.0,0.99974,0.0,0.03582]
[1777640063129,57.88,77943.76,25.0,0.99974,0.0,0.03576]
[1777640066150,57.88,77942.56,25.0,0.99974,0.0,0.03583]
[1777640071186,57.88,77940.24,25.0,0.99974,0.0,0.03576]
[1777640075215,57.88,77936.77,25.0,0.99973,0.0,0.03597]
[1777640076222,57.88,77939.03,25.0,0.99974,0.0,0.03584]
[1777640079243,57.88,77939.88,25.0,0.99974,0.0,0.03579]
[1777640082264,57.88,77939.2,25.0,0.99974,0.0,0.03583]
[1777640083271,57.88,77938.0,25.0,0.99973,0.0,0.0359]
[1777640084277,57.88,77936.97,25.0,0.99973,0.0,0.03596]
[1777640085285,57.88,77938.51,25.0,0.99973,0.0,0.03587]
[1777640087299,57.88,77936.74,25.0,0.99973,0.0,0.03597]
[1777640088306,57.88,77937.74,25.0,0.99973,0.0,0.03591]
[1777640093343,57.88,77937.85,25.0,0.99973,0.0,0.0359]
[1777640096363,57.88,77936.79,25.0,0.99973,0.0,0.03597]
[1777640099385,57.88,77935.69,25.0,0.99973,0.0,0.03603]
[1777640100392,57.88,77934.68,25.0,0.99973,0.0,0.03609]
[1777640101399,57.88,77938.56,25.0,0.99973,0.0,0.03586]
[1777640102406,57.88,77946.68,25.0,0.99974,0.0,0.03539]
[1777640103413,57.88,77949.12,25.0,0.99974,0.0,0.03525]
[1777640108895,57.88,77948.96,25.0,0.99974,0.0,0.03526]
[1777640109017,57.88,77948.96,25.0,0.99974,0.0,0.03526]
[1777640109455,57.88,77958.38,25.0,0.99974,0.0,0.03472]
[1777640110462,57.88,77966.36,25.0,0.99975,0.0,0.03427]
[1777640111469,57.88,77967.45,25.0,0.99975,0.0,0.03421]
[1777640114489,57.88,77968.3,25.0,0.99975,0.0,0.03416]
[1777640115497,57.88,77971.03,25.0,0.99975,0.0,0.03401]
[1777640116503,57.88,77970.62,25.0,0.99975,0.0,0.03403]
[1777640118517,57.88,77969.68,25.0,0.99975,0.0,0.03408]
[1777640119525,57.88,77968.62,25.0,0.99975,0.0,0.03414]
[1777640121539,57.88,77970.78,25.0,0.99975,0.0,0.03402]
[1777640124560,57.88,77971.51,25.0,0.99975,0.0,0.03398]
[1777640125567,57.88,77971.07,25.0,0.99975,0.0,0.03401]
[1777640127581,57.88,77972.36,25.0,0.99975,0.0,0.03393]
[1777640130602,57.88,77970.36,25.0,0.99975,0.0,0.03404]
[1777640131609,57.88,77970.16,25.0,0.99975,0.0,0.03386]
[1777640134630,57.88,77969.34,25.0,0.99975,0.0,0.03391]
[1777640136643,57.88,77967.19,25.0,0.99975,0.0,0.03403]
[1777640137651,57.88,77965.29,25.0,0.99975,0.0,0.03413]
[1777640141678,57.88,77962.41,25.0,0.99975,0.0,0.0343]
[1777640142686,57.88,77961.07,25.0,0.99975,0.0,0.03437]
[1777640143693,57.88,77960.51,25.0,0.99975,0.0,0.0344]
[1777640148728,57.88,77960.2,25.0,0.99975,0.0,0.03442]
[1777640149735,57.88,77959.62,25.0,0.99975,0.0,0.03445]
[1777640150770,57.88,77956.77,25.0,0.99974,0.0,0.03461]
[1777640151749,57.88,77953.66,25.0,0.99974,0.0,0.03479]
[1777640152756,57.88,77952.96,25.0,0.99974,0.0,0.03483]
[1777640153763,57.88,77952.4,25.0,0.99974,0.0,0.03486]
[1777640154770,57.88,77953.49,25.0,0.99974,0.0,0.0348]
[1777640155777,57.88,77952.7,25.0,0.99974,0.0,0.03485]
[1777640158798,57.88,77951.62,25.0,0.99974,0.0,0.03491]
[1777640160812,57.88,77949.91,25.0,0.99974,0.0,0.03501]
[1777640162826,57.88,77950.92,25.0,0.99974,0.0,0.03495]
[1777640165847,57.88,77951.47,25.0,0.99974,0.0,0.03492]
[1777640170882,57.88,77951.23,25.0,0.99974,0.0,0.03493]
[1777640175918,57.88,77951.42,25.0,0.99974,0.0,0.03492]
[1777640176924,57.88,77952.12,25.0,0.99974,0.0,0.03488]
[1777640177931,57.88,77954.85,25.0,0.99974,0.0,0.03472]
[1777640179945,57.88,77956.74,25.0,0.99974,0.0,0.03462]
[1777640180952,57.88,77957.56,25.0,0.99975,0.0,0.03457]
[1777640181959,57.88,77958.16,25.0,0.99975,0.0,0.03454]
[1777640185987,57.88,77957.4,25.0,0.99974,0.0,0.03458]
[1777640190015,57.88,77958.01,25.0,0.99975,0.0,0.03454]
[1777640192029,57.88,77957.47,25.0,0.99975,0.0,0.03438]
[1777640195050,57.88,77958.34,25.0,0.99975,0.0,0.03433]
[1777640197064,57.88,77957.87,25.0,0.99975,0.0,0.03436]
[1777640198071,57.88,77958.44,25.0,0.99975,0.0,0.03432]
[1777640199078,57.88,77959.75,25.0,0.99975,0.0,0.03425]
[1777640200085,57.88,77962.85,25.0,0.99975,0.0,0.03408]
[1777640201092,57.88,77965.64,25.0,0.99975,0.0,0.03392]
[1777640203105,57.88,77966.92,25.0,0.99975,0.0,0.03385]
[1777640204113,57.88,77966.02,25.0,0.99975,0.0,0.0339]
[1777640205120,57.88,77965.45,25.0,0.99975,0.0,0.03393]
[1777640207134,57.88,77964.79,25.0,0.99975,0.0,0.03397]
[1777640209147,57.88,77966.65,25.0,0.99975,0.0,0.03386]
[1777640214183,57.88,77966.48,25.0,0.99975,0.0,0.03387]
[1777640216197,57.88,77966.9,25.0,0.99975,0.0,0.03385]
[1777640221232,57.88,77966.68,25.0,0.99975,0.0,0.03386]
[1777640223246,57.88,77967.43,25.0,0.99975,0.0,0.03382]
[1777640225260,57.88,77966.49,25.0,0.99975,0.0,0.03387]
[1777640230295,57.88,77966.18,25.0,0.99975,0.0,0.03389]
[1777640234323,57.88,77967.2,25.0,0.99975,0.0,0.03383]
[1777640235330,57.88,77967.66,25.0,0.99975,0.0,0.03381]
[1777640238190,57.88,77967.03,25.0,0.99975,0.0,0.03384]
[1777640240366,57.88,77969.85,25.0,0.99975,0.0,0.03369]
[1777640241372,57.88,77973.39,25.0,0.99975,0.0,0.03349]
[1777640242380,57.88,77975.2,25.0,0.99975,0.0,0.03339]
[1777640243387,57.88,77976.36,25.0,0.99975,0.0,0.03333]
[1777640244393,57.88,77975.88,25.0,0.99975,0.0,0.03336]
[1777640245628,57.88,77977.41,25.0,0.99976,0.0,0.03327]
[1777640247414,57.88,77980.23,25.0,0.99976,0.0,0.03312]
[1777640249429,57.88,77980.77,25.0,0.99976,0.0,0.03309]
[1777640250436,57.88,77979.35,25.0,0.99976,0.0,0.03317]
[1777640252106,57.88,77979.35,25.0,0.99976,0.0,0.03317]
[1777640252207,57.88,77981.17,25.0,0.99976,0.0,0.03288]
[1777640252450,57.88,77982.23,25.0,0.99976,0.0,0.03282]
[1777640253457,57.88,77981.66,25.0,0.99976,0.0,0.03285]
[1777640258497,57.88,77981.61,25.0,0.99976,0.0,0.03285]
[1777640259504,57.88,77983.6,25.0,0.99976,0.0,0.03275]
[1777640260511,57.88,77984.17,25.0,0.99976,0.0,0.03272]
[1777640261518,57.88,77985.71,25.0,0.99976,0.0,0.03263]
[1777640263532,57.88,77985.27,25.0,0.99976,0.0,0.03266]
[1777640264539,57.88,77985.97,25.0,0.99976,0.0,0.03262]
[1777640269575,57.88,77985.35,25.0,0.99976,0.0,0.03265]
[1777640270581,57.88,77987.56,25.0,0.99976,0.0,0.03253]
[1777640271588,57.88,77985.04,25.0,0.99976,0.0,0.03267]
[1777640273602,57.88,77984.14,25.0,0.99976,0.0,0.03272]
[1777640275616,57.88,77984.75,25.0,0.99976,0.0,0.03268]
[1777640278637,57.88,77985.58,25.0,0.99976,0.0,0.03264]
[1777640281658,57.88,77986.92,25.0,0.99976,0.0,0.03257]
[1777640284679,57.88,77983.32,25.0,0.99976,0.0,0.03276]
[1777640285686,57.88,77981.36,25.0,0.99976,0.0,0.03287]
[1777640286693,57.88,77978.01,25.0,0.99976,0.0,0.03305]
[1777640287700,57.88,77977.25,25.0,0.99976,0.0,0.03309]
[1777640294748,57.88,77977.39,25.0,0.99976,0.0,0.03308]
[1777640297770,57.88,77976.31,25.0,0.99976,0.0,0.03314]
[1777640298776,57.88,77975.75,25.0,0.99976,0.0,0.03317]
[1777640301798,57.88,77976.32,25.0,0.99976,0.0,0.03314]
[1777640302805,57.88,77973.61,25.0,0.99975,0.0,0.03329]
[1777640303812,57.88,77971.67,25.0,0.99975,0.0,0.0334]
[1777640304819,57.88,77969.93,25.0,0.99975,0.0,0.03349]
[1777640306833,57.88,77969.09,25.0,0.99975,0.0,0.03354]
[1777640311868,57.88,77968.33,25.0,0.99975,0.0,0.03339]
[1777640316905,57.88,77968.18,25.0,0.99975,0.0,0.0334]
[1777640319230,57.88,77968.07,25.0,0.99975,0.0,0.0334]
[1777640319923,57.88,77984.81,25.0,0.99976,0.0,0.03249]
[1777640320931,57.88,77981.95,25.0,0.99976,0.0,0.03265]
[1777640321938,57.88,77982.17,25.0,0.99976,0.0,0.03264]
[1777640323063,57.88,77982.17,25.0,0.99976,0.0,0.03264]
[1777640323952,57.88,77981.44,25.0,0.99976,0.0,0.03268]
[1777640325966,57.88,77982.08,25.0,0.99976,0.0,0.03264]
[1777640331002,57.88,77983.19,25.0,0.99976,0.0,0.03258]
[1777640336043,57.88,77983.37,25.0,0.99976,0.0,0.03257]
[1777640341078,57.88,77983.36,25.0,0.99976,0.0,0.03257]
[1777640345252,57.88,77983.57,25.0,0.99976,0.0,0.03256]
[1777640345277,57.88,77981.19,25.0,0.99976,0.0,0.03269]
[1777640346127,57.88,77973.84,25.0,0.99976,0.0,0.03309]
[1777640347134,57.88,77979.87,25.0,0.99976,0.0,0.03276]
[1777640348141,57.88,77980.62,25.0,0.99976,0.0,0.03272]
[1777640349051,57.88,77980.62,25.0,0.99976,0.0,0.03272]
[1777640349148,57.88,77981.61,25.0,0.99976,0.0,0.03267]
[1777640353176,57.88,77982.12,25.0,0.99976,0.0,0.03264]
[1777640356198,57.88,77978.81,25.0,0.99976,0.0,0.03282]
[1777640357204,57.88,77972.73,25.0,0.99976,0.0,0.03315]
[1777640358212,57.88,77973.48,25.0,0.99976,0.0,0.03311]
[1777640359219,57.88,77974.37,25.0,0.99976,0.0,0.03306]
[1777640360226,57.88,77975.93,25.0,0.99976,0.0,0.03297]
[1777640361233,57.88,77970.68,25.0,0.99976,0.0,0.03326]
[1777640362240,57.88,77962.79,25.0,0.99975,0.0,0.03369]
[1777640363247,57.88,77963.3,25.0,0.99975,0.0,0.03367]
[1777640364254,57.88,77961.98,25.0,0.99975,0.0,0.03374]
[1777640365261,57.88,77959.94,25.0,0.99975,0.0,0.03385]
[1777640370014,57.88,77959.86,25.0,0.99975,0.0,0.03386]
[1777640370297,57.88,77952.96,25.0,0.99975,0.0,0.03424]
[1777640371304,57.88,77949.14,25.0,0.99975,0.0,0.03426]
[1777640372311,57.88,77947.25,25.0,0.99975,0.0,0.03437]
[1777640374597,57.88,77947.48,25.0,0.99975,0.0,0.03436]
[1777640374885,57.88,77947.48,25.0,0.99975,0.0,0.03436]
[1777640375332,57.88,77946.59,25.0,0.99975,0.0,0.03441]
[1777640376339,57.88,77944.82,25.0,0.99975,0.0,0.03451]
[1777640377081,57.88,77944.82,25.0,0.99975,0.0,0.03451]
[1777640378353,57.88,77942.24,25.0,0.99974,0.0,0.03465]
[1777640379360,57.88,77940.83,25.0,0.99974,0.0,0.03473]
[1777640381466,57.88,77937.61,25.0,0.99974,0.0,0.03492]
[1777640382382,57.88,77935.83,25.0,0.99974,0.0,0.03502]
[1777640383388,57.88,77933.84,25.0,0.99974,0.0,0.03513]
[1777640384396,57.88,77934.58,25.0,0.99974,0.0,0.03509]
[1777640387418,57.88,77929.77,25.0,0.99974,0.0,0.03537]
[1777640387862,57.88,77929.77,25.0,0.99974,0.0,0.03537]
[1777640388086,57.88,77929.77,25.0,0.99974,0.0,0.03537]
[1777640388425,57.88,77924.21,25.0,0.99974,0.0,0.03569]
[1777640389431,57.88,77918.29,25.0,0.99973,0.0,0.03604]
[1777640390438,57.88,77915.28,25.0,0.99973,0.0,0.03622]
[1777640390830,57.88,77915.28,25.0,0.99973,0.0,0.03622]
[1777640391184,57.88,77915.28,25.0,0.99973,0.0,0.03622]
[1777640391446,57.88,77903.86,25.0,0.99973,0.0,0.0369]
[1777640392455,57.88,77894.31,25.0,0.99972,0.0,0.03748]
[1777640392497,57.88,77894.31,25.0,0.99972,0.0,0.03748]
[1777640393461,57.88,77887.01,25.0,0.99972,0.0,0.03793]
[1777640394469,57.88,77884.19,25.0,0.99972,0.0,0.0381]
[1777640395475,57.88,77886.85,25.0,0.99972,0.0,0.03794]
[1777640396349,57.88,77886.85,25.0,0.99972,0.0,0.03794]
[1777640398497,57.88,77886.0,25.0,0.99972,0.0,0.03799]
[1777640400511,57.88,77885.44,25.0,0.99972,0.0,0.03802]
[1777640401518,57.88,77889.54,25.0,0.99972,0.0,0.03777]
[1777640402991,57.88,77898.77,25.0,0.99972,0.0,0.03721]
[1777640403918,57.88,77898.77,25.0,0.99972,0.0,0.03721]
[1777640404066,57.88,77919.4,25.0,0.99973,0.0,0.03597]
[1777640404539,57.88,77933.05,25.0,0.99974,0.0,0.03518]
[1777640405869,57.88,77941.41,25.0,0.99974,0.0,0.0347]
[1777640407374,57.88,77946.29,25.0,0.99975,0.0,0.03442]
[1777640407729,57.88,77946.29,25.0,0.99975,0.0,0.03442]
[1777640408172,57.88,77950.55,25.0,0.99975,0.0,0.03418]
[1777640408568,57.88,77957.14,25.0,0.99975,0.0,0.03381]
[1777640410582,57.88,77959.74,25.0,0.99975,0.0,0.03367]
[1777640411590,57.88,77961.81,25.0,0.99975,0.0,0.03356]
[1777640412597,57.88,77956.16,25.0,0.99975,0.0,0.03387]
[1777640413604,57.88,77960.01,25.0,0.99975,0.0,0.03366]
[1777640414610,57.88,77962.51,25.0,0.99975,0.0,0.03352]
[1777640415889,57.88,77962.51,25.0,0.99975,0.0,0.03352]
[1777640415973,57.88,77963.65,25.0,0.99975,0.0,0.03345]
[1777640416624,57.88,77963.12,25.0,0.99975,0.0,0.03348]
[1777640418335,57.88,77963.12,25.0,0.99975,0.0,0.03348]
[1777640418437,57.88,77960.78,25.0,0.99975,0.0,0.03361]
[1777640418544,57.88,77960.78,25.0,0.99975,0.0,0.03361]
[1777640418685,57.88,77960.78,25.0,0.99975,0.0,0.03361]
[1777640418749,57.88,77967.51,25.0,0.99976,0.0,0.03324]
[1777640419960,57.88,77967.51,25.0,0.99976,0.0,0.03324]
[1777640420061,57.88,77970.4,25.0,0.99976,0.0,0.03308]
[1777640420653,57.88,77972.13,25.0,0.99976,0.0,0.03299]
[1777640421660,57.88,77967.58,25.0,0.99976,0.0,0.03324]
[1777640422667,57.88,77963.83,25.0,0.99975,0.0,0.03344]
[1777640423674,57.88,77966.61,25.0,0.99975,0.0,0.03329]
[1777640424681,57.88,77973.61,25.0,0.99976,0.0,0.03291]
[1777640425688,57.88,77982.9,25.0,0.99976,0.0,0.03241]
[1777640426695,57.88,77980.4,25.0,0.99976,0.0,0.03254]
[1777640427702,57.88,77977.0,25.0,0.99976,0.0,0.03273]
[1777640428709,57.88,77976.34,25.0,0.99976,0.0,0.03276]
[1777640429716,57.88,77980.84,25.0,0.99976,0.0,0.03252]
[1777640430723,57.88,77984.24,25.0,0.99976,0.0,0.03234]
[1777640432335,57.88,77984.24,25.0,0.99976,0.0,0.03234]
[1777640432406,57.88,77983.91,25.0,0.99976,0.0,0.03217]
[1777640432871,57.88,77983.91,25.0,0.99976,0.0,0.03217]
[1777640433418,57.88,77983.91,25.0,0.99976,0.0,0.03217]
[1777640433463,57.88,77999.98,25.0,0.99977,0.0,0.03133]
[1777640434270,57.88,78006.62,25.0,0.99977,0.0,0.03099]
[1777640434752,57.88,78004.17,25.0,0.99977,0.0,0.03111]
[1777640436358,57.88,78004.17,25.0,0.99977,0.0,0.03111]
[1777640436452,57.88,78005.63,25.0,0.99977,0.0,0.03104]
[1777640436784,57.88,78012.11,25.0,0.99978,0.0,0.0307]
[1777640437791,57.88,78013.3,25.0,0.99978,0.0,0.03064]
[1777640438798,57.88,78022.57,25.0,0.99978,0.0,0.03018]
[1777640439805,57.88,78033.86,25.0,0.99978,0.0,0.02962]
[1777640440837,57.88,78034.84,25.0,0.99978,0.0,0.02957]
[1777640442195,57.88,78032.43,25.0,0.99978,0.0,0.02969]
[1777640442826,57.88,78030.26,25.0,0.99978,0.0,0.02979]
[1777640443833,57.88,78031.43,25.0,0.99978,0.0,0.02974]
[1777640444840,57.88,78030.83,25.0,0.99978,0.0,0.02977]
[1777640445847,57.88,78031.34,25.0,0.99978,0.0,0.02974]
[1777640446853,57.88,78030.94,25.0,0.99978,0.0,0.02976]
[1777640447861,57.88,78032.29,25.0,0.99978,0.0,0.02969]
[1777640450882,57.88,78029.15,25.0,0.99978,0.0,0.02985]
[1777640451889,57.88,78027.65,25.0,0.99978,0.0,0.02992]
[1777640456926,57.88,78027.38,25.0,0.99978,0.0,0.02994]
[1777640458942,57.88,78026.71,25.0,0.99978,0.0,0.02997]
[1777640459950,57.88,78027.72,25.0,0.99978,0.0,0.02992]
[1777640461964,57.88,78030.9,25.0,0.99978,0.0,0.02976]
[1777640462971,57.88,78034.03,25.0,0.99978,0.0,0.02961]
[1777640464986,57.88,78035.8,25.0,0.99978,0.0,0.02952]
[1777640465993,57.88,78036.38,25.0,0.99978,0.0,0.02949]
[1777640467000,57.88,78036.73,25.0,0.99978,0.0,0.02948]
[1777640468007,57.88,78035.23,25.0,0.99978,0.0,0.02955]
[1777640469015,57.88,78034.69,25.0,0.99978,0.0,0.02958]
[1777640470023,57.88,78036.31,25.0,0.99978,0.0,0.0295]
[1777640471051,57.88,78036.31,25.0,0.99978,0.0,0.0295]
[1777640471101,57.88,78038.96,25.0,0.99979,0.0,0.02937]
[1777640472038,57.88,78041.26,25.0,0.99979,0.0,0.02925]
[1777640473044,57.88,78042.73,25.0,0.99979,0.0,0.02918]
[1777640477078,57.88,78043.36,25.0,0.99979,0.0,0.02915]
[1777640478085,57.88,78042.17,25.0,0.99979,0.0,0.02921]
[1777640481106,57.88,78037.89,25.0,0.99979,0.0,0.02942]
[1777640482113,57.88,78035.37,25.0,0.99978,0.0,0.02954]
[1777640483120,57.88,78030.11,25.0,0.99978,0.0,0.0298]
[1777640485134,57.88,78030.99,25.0,0.99978,0.0,0.02976]
[1777640486141,57.88,78031.52,25.0,0.99978,0.0,0.02973]
[1777640487147,57.88,78029.19,25.0,0.99978,0.0,0.02985]
[1777640488155,57.88,78030.75,25.0,0.99978,0.0,0.02977]
[1777640491175,57.88,78030.45,25.0,0.99978,0.0,0.02961]
[1777640493190,57.88,78030.06,25.0,0.99978,0.0,0.02963]
[1777640494197,57.88,78029.19,25.0,0.99978,0.0,0.02967]
[1777640495205,57.88,78030.17,25.0,0.99978,0.0,0.02963]
[1777640497219,57.88,78030.72,25.0,0.99978,0.0,0.0296]
[1777640500240,57.88,78031.09,25.0,0.99978,0.0,0.02958]
[1777640502217,57.88,78030.94,25.0,0.99978,0.0,0.02959]
[1777640502263,57.88,78033.61,25.0,0.99978,0.0,0.02946]
[1777640503341,57.88,78033.61,25.0,0.99978,0.0,0.02946]
[1777640503513,57.88,78033.61,25.0,0.99978,0.0,0.02946]
[1777640503559,57.88,78043.63,25.0,0.99979,0.0,0.02897]
[1777640504277,57.88,78054.55,25.0,0.99979,0.0,0.02845]
[1777640505480,57.88,78062.22,25.0,0.9998,0.0,0.02809]
[1777640506291,57.88,78060.31,25.0,0.99979,0.0,0.02818]
[1777640509311,57.88,78060.0,25.0,0.99979,0.0,0.02819]
[1777640511326,57.88,78061.67,25.0,0.9998,0.0,0.02811]
[1777640512124,57.88,78061.67,25.0,0.9998,0.0,0.02811]
[1777640512333,57.88,78064.75,25.0,0.9998,0.0,0.02797]
[1777640512960,57.88,78064.75,25.0,0.9998,0.0,0.02797]
[1777640512997,57.88,78064.75,25.0,0.9998,0.0,0.02797]
[1777640513324,57.88,78064.75,25.0,0.9998,0.0,0.02797]
[1777640513344,57.88,78079.32,25.0,0.9998,0.0,0.0273]
[1777640514153,57.88,78079.32,25.0,0.9998,0.0,0.0273]
[1777640514352,57.88,78079.32,25.0,0.9998,0.0,0.0273]
[1777640514369,57.88,78094.61,25.0,0.99981,0.0,0.02661]
[1777640515356,57.88,78099.42,25.0,0.99981,0.0,0.02639]
[1777640516363,57.88,78101.03,25.0,0.99981,0.0,0.02632]
[1777640517012,57.88,78101.03,25.0,0.99981,0.0,0.02632]
[1777640517370,57.88,78103.32,25.0,0.99981,0.0,0.02622]
[1777640518378,57.88,78104.24,25.0,0.99981,0.0,0.02618]
[1777640519385,57.88,78103.47,25.0,0.99981,0.0,0.02621]
[1777640520392,57.88,78104.86,25.0,0.99981,0.0,0.02615]
[1777640521399,57.88,78105.58,25.0,0.99981,0.0,0.02612]
[1777640522408,57.88,78107.99,25.0,0.99981,0.0,0.02602]
[1777640523416,57.88,78118.35,25.0,0.99982,0.0,0.02557]
[1777640524423,57.88,78125.52,25.0,0.99982,0.0,0.02526]
[1777640525430,57.88,78123.71,25.0,0.99982,0.0,0.02534]
[1777640526437,57.88,78118.08,25.0,0.99982,0.0,0.02558]
[1777640527444,57.88,78112.7,25.0,0.99981,0.0,0.02581]
[1777640528450,57.88,78105.8,25.0,0.99981,0.0,0.02611]
[1777640529458,57.88,78104.06,25.0,0.99981,0.0,0.02619]
[1777640531472,57.88,78104.55,25.0,0.99981,0.0,0.02617]
[1777640532479,57.88,78106.6,25.0,0.99981,0.0,0.02608]
[1777640533486,57.88,78107.67,25.0,0.99981,0.0,0.02603]
[1777640535500,57.88,78105.56,25.0,0.99981,0.0,0.02612]
[1777640536507,57.88,78105.17,25.0,0.99981,0.0,0.02614]
[1777640537514,57.88,78104.71,25.0,0.99981,0.0,0.02616]
[1777640539528,57.88,78105.12,25.0,0.99981,0.0,0.02614]
[1777640540535,57.88,78098.22,25.0,0.99981,0.0,0.02645]
[1777640541542,57.88,78092.88,25.0,0.99981,0.0,0.02668]
[1777640543556,57.88,78092.42,25.0,0.99981,0.0,0.0267]
[1777640546577,57.88,78091.89,25.0,0.99981,0.0,0.02673]
[1777640551612,57.88,78091.74,25.0,0.99981,0.0,0.02658]
[1777640554633,57.88,78090.56,25.0,0.99981,0.0,0.02663]
[1777640556647,57.88,78097.69,25.0,0.99981,0.0,0.02631]
[1777640558147,57.88,78113.11,25.0,0.99981,0.0,0.02564]
[1777640558660,57.88,78118.21,25.0,0.99982,0.0,0.02542]
[1777640559668,57.88,78121.0,25.0,0.99982,0.0,0.0253]
[1777640560675,57.88,78122.87,25.0,0.99982,0.0,0.02522]
[1777640561682,57.88,78124.61,25.0,0.99982,0.0,0.02515]
[1777640565369,57.88,78124.73,25.0,0.99982,0.0,0.02514]
[1777640567725,57.88,78123.58,25.0,0.99982,0.0,0.02519]
[1777640568731,57.88,78123.96,25.0,0.99982,0.0,0.02518]
[1777640569739,57.88,78123.13,25.0,0.99982,0.0,0.02521]
[1777640570747,57.88,78125.0,25.0,0.99982,0.0,0.02513]
[1777640572761,57.88,78125.86,25.0,0.99982,0.0,0.0251]
[1777640573768,57.88,78125.1,25.0,0.99982,0.0,0.02513]
[1777640574775,57.88,78124.46,25.0,0.99982,0.0,0.02515]
[1777640576789,57.88,78122.92,25.0,0.99982,0.0,0.02522]
[1777640577796,57.88,78124.44,25.0,0.99982,0.0,0.02516]
[1777640578803,57.88,78126.23,25.0,0.99982,0.0,0.02508]
[1777640579810,57.88,78117.88,25.0,0.99982,0.0,0.02543]
[1777640580817,57.88,78119.04,25.0,0.99982,0.0,0.02539]
[1777640581824,57.88,78120.48,25.0,0.99982,0.0,0.02532]
[1777640582831,57.88,78121.73,25.0,0.99982,0.0,0.02527]
[1777640583838,57.88,78120.49,25.0,0.99982,0.0,0.02532]
[1777640584844,57.88,78121.81,25.0,0.99982,0.0,0.02527]
[1777640586859,57.88,78121.35,25.0,0.99982,0.0,0.02529]
[1777640591894,57.88,78121.69,25.0,0.99982,0.0,0.02527]
[1777640592901,57.88,78123.8,25.0,0.99982,0.0,0.02518]
[1777640595922,57.88,78123.29,25.0,0.99982,0.0,0.0252]
[1777640596928,57.88,78121.77,25.0,0.99982,0.0,0.02527]
[1777640597936,57.88,78119.13,25.0,0.99982,0.0,0.02538]
[1777640598942,57.88,78120.85,25.0,0.99982,0.0,0.02531]
[1777640600957,57.88,78121.23,25.0,0.99982,0.0,0.02529]
[1777640601964,57.88,78120.8,25.0,0.99982,0.0,0.02531]
[1777640602971,57.88,78119.89,25.0,0.99982,0.0,0.02535]
[1777640604985,57.88,78120.24,25.0,0.99982,0.0,0.02533]
[1777640605992,57.88,78119.66,25.0,0.99982,0.0,0.02536]
[1777640608007,57.88,78118.91,25.0,0.99982,0.0,0.02539]
[1777640609014,57.88,78120.34,25.0,0.99982,0.0,0.02533]
[1777640610021,57.88,78118.99,25.0,0.99982,0.0,0.02539]
[1777640611028,57.88,78118.78,25.0,0.99982,0.0,0.02524]
[1777640615056,57.88,78119.59,25.0,0.99982,0.0,0.02521]
[1777640616063,57.88,78120.21,25.0,0.99982,0.0,0.02518]
[1777640618076,57.88,78122.37,25.0,0.99982,0.0,0.02509]
[1777640619084,57.88,78122.0,25.0,0.99982,0.0,0.02511]
[1777640620091,57.88,78121.2,25.0,0.99982,0.0,0.02514]
[1777640621097,57.88,78122.73,25.0,0.99982,0.0,0.02508]
[1777640623111,57.88,78121.5,25.0,0.99982,0.0,0.02513]
[1777640624119,57.88,78120.91,25.0,0.99982,0.0,0.02515]
[1777640626138,57.88,78118.78,25.0,0.99982,0.0,0.02524]
[1777640627145,57.88,78119.36,25.0,0.99982,0.0,0.02522]
[1777640628152,57.88,78121.63,25.0,0.99982,0.0,0.02512]
[1777640629159,57.88,78123.15,25.0,0.99982,0.0,0.02506]
[1777640630166,57.88,78123.71,25.0,0.99982,0.0,0.02504]
[1777640631173,57.88,78123.16,25.0,0.99982,0.0,0.02506]
[1777640632180,57.88,78120.88,25.0,0.99982,0.0,0.02516]
[1777640633187,57.88,78120.09,25.0,0.99982,0.0,0.02519]
[1777640634194,57.88,78119.71,25.0,0.99982,0.0,0.02521]
[1777640635200,57.88,78117.7,25.0,0.99982,0.0,0.02529]
[1777640636208,57.88,78118.39,25.0,0.99982,0.0,0.02526]
[1777640638221,57.88,78111.51,25.0,0.99982,0.0,0.02556]
[1777640639229,57.88,78110.73,25.0,0.99981,0.0,0.02559]
[1777640640236,57.88,78113.28,25.0,0.99982,0.0,0.02548]
[1777640641243,57.88,78115.65,25.0,0.99982,0.0,0.02538]
[1777640643257,57.88,78116.71,25.0,0.99982,0.0,0.02533]
[1777640644264,57.88,78118.21,25.0,0.99982,0.0,0.02527]
[1777640645271,57.88,78119.29,25.0,0.99982,0.0,0.02522]
[1777640646277,57.88,78119.76,25.0,0.99982,0.0,0.0252]
[1777640647285,57.88,78122.38,25.0,0.99982,0.0,0.02509]
[1777640648292,57.88,78124.1,25.0,0.99982,0.0,0.02502]
[1777640649299,57.88,78123.36,25.0,0.99982,0.0,0.02505]
[1777640650306,57.88,78120.64,25.0,0.99982,0.0,0.02517]
[1777640651312,57.88,78120.15,25.0,0.99982,0.0,0.02519]
[1777640652320,57.88,78118.3,25.0,0.99982,0.0,0.02527]
[1777640653327,57.88,78120.95,25.0,0.99982,0.0,0.02515]
[1777640654334,57.88,78121.52,25.0,0.99982,0.0,0.02513]
[1777640655341,57.88,78122.31,25.0,0.99982,0.0,0.0251]
[1777640658362,57.88,78122.77,25.0,0.99982,0.0,0.02508]
[1777640660378,57.88,78122.35,25.0,0.99982,0.0,0.02509]
[1777640661385,57.88,78121.71,25.0,0.99982,0.0,0.02512]
[1777640662391,57.88,78122.32,25.0,0.99982,0.0,0.02509]
[1777640663399,57.88,78123.06,25.0,0.99982,0.0,0.02506]
[1777640664406,57.88,78124.23,25.0,0.99982,0.0,0.02501]
[1777640665413,57.88,78125.29,25.0,0.99982,0.0,0.02497]
[1777640666420,57.88,78125.65,25.0,0.99982,0.0,0.02495]
[1777640667427,57.88,78121.08,25.0,0.99982,0.0,0.02515]
[1777640668434,57.88,78120.64,25.0,0.99982,0.0,0.02517]
[1777640669441,57.88,78118.2,25.0,0.99982,0.0,0.02527]
[1777640671455,57.88,78117.71,25.0,0.99982,0.0,0.02514]
[1777640672462,57.88,78117.06,25.0,0.99982,0.0,0.02517]
[1777640673677,57.88,78116.12,25.0,0.99982,0.0,0.02521]
[1777640674476,57.88,78117.13,25.0,0.99982,0.0,0.02516]
[1777640676489,57.88,78121.69,25.0,0.99982,0.0,0.02497]
[1777640677496,57.88,78123.45,25.0,0.99982,0.0,0.0249]
[1777640681524,57.88,78129.43,25.0,0.99982,0.0,0.02465]
[1777640682532,57.88,78133.22,25.0,0.99982,0.0,0.02449]
[1777640683538,57.88,78136.24,25.0,0.99982,0.0,0.02437]
[1777640684545,57.88,78135.91,25.0,0.99982,0.0,0.02438]
[1777640685552,57.88,78136.26,25.0,0.99982,0.0,0.02436]
[1777640686586,57.88,78136.26,25.0,0.99982,0.0,0.02436]
[1777640686681,57.88,78141.6,25.0,0.99983,0.0,0.02415]
[1777640687568,57.88,78146.25,25.0,0.99983,0.0,0.02396]
[1777640688575,57.88,78149.04,25.0,0.99983,0.0,0.02384]
[1777640689581,57.88,78153.6,25.0,0.99983,0.0,0.02366]
[1777640690046,57.88,78153.6,25.0,0.99983,0.0,0.02366]
[1777640690220,57.88,78153.6,25.0,0.99983,0.0,0.02366]
[1777640690269,57.88,78153.6,25.0,0.99983,0.0,0.02366]
[1777640690354,57.88,78153.6,25.0,0.99983,0.0,0.02366]
[1777640690777,57.88,78167.76,25.0,0.99983,0.0,0.0231]
[1777640691106,57.88,78167.76,25.0,0.99983,0.0,0.0231]
[1777640691336,57.88,78167.76,25.0,0.99983,0.0,0.0231]
[1777640691600,57.88,78173.78,25.0,0.99984,0.0,0.02287]
[1777640692607,57.88,78175.83,25.0,0.99984,0.0,0.02279]
[1777640693614,57.88,78176.5,25.0,0.99984,0.0,0.02276]
[1777640694400,57.88,78176.5,25.0,0.99984,0.0,0.02276]
[1777640694622,57.88,78180.02,25.0,0.99984,0.0,0.02263]
[1777640695245,57.88,78180.02,25.0,0.99984,0.0,0.02263]
[1777640695629,57.88,78185.54,25.0,0.99984,0.0,0.02241]
[1777640696635,57.88,78189.78,25.0,0.99984,0.0,0.02225]
[1777640697643,57.88,78191.25,25.0,0.99984,0.0,0.0222]
[1777640698565,57.88,78191.25,25.0,0.99984,0.0,0.0222]
[1777640699657,57.88,78188.57,25.0,0.99984,0.0,0.0223]
[1777640700664,57.88,78182.28,25.0,0.99984,0.0,0.02254]
[1777640701671,57.88,78171.91,25.0,0.99984,0.0,0.02294]
[1777640702678,57.88,78166.79,25.0,0.99983,0.0,0.02314]
[1777640703686,57.88,78162.2,25.0,0.99983,0.0,0.02332]
[1777640704693,57.88,78166.42,25.0,0.99983,0.0,0.02315]
[1777640705700,57.88,78172.99,25.0,0.99984,0.0,0.0229]
[1777640706727,57.88,78177.96,25.0,0.99984,0.0,0.0227]
[1777640707733,57.88,78178.67,25.0,0.99984,0.0,0.02268]
[1777640708160,57.88,78178.67,25.0,0.99984,0.0,0.02268]
[1777640708740,57.88,78190.21,25.0,0.99984,0.0,0.02224]
[1777640710754,57.88,78188.24,25.0,0.99984,0.0,0.02231]
[1777640711761,57.88,78187.55,25.0,0.99984,0.0,0.02234]
[1777640711900,57.88,78187.55,25.0,0.99984,0.0,0.02234]
[1777640714782,57.88,78186.16,25.0,0.99984,0.0,0.02239]
[1777640716796,57.88,78184.71,25.0,0.99984,0.0,0.02245]
[1777640717439,57.88,78184.71,25.0,0.99984,0.0,0.02245]
[1777640717803,57.88,78186.36,25.0,0.99984,0.0,0.02238]
[1777640718810,57.88,78187.14,25.0,0.99984,0.0,0.02235]
[1777640719817,57.88,78187.63,25.0,0.99984,0.0,0.02234]
[1777640721200,57.88,78187.63,25.0,0.99984,0.0,0.02234]
[1777640721241,57.88,78188.04,25.0,0.99984,0.0,0.02232]
[1777640721832,57.88,78188.83,25.0,0.99984,0.0,0.02229]
[1777640722838,57.88,78187.87,25.0,0.99984,0.0,0.02233]
[1777640727873,57.88,78186.59,25.0,0.99984,0.0,0.02237]
[1777640728880,57.88,78184.57,25.0,0.99984,0.0,0.02245]
[1777640729887,57.88,78177.59,25.0,0.99984,0.0,0.02272]
[1777640731676,57.88,78166.16,25.0,0.99983,0.0,0.02302]
[1777640731901,57.88,78159.88,25.0,0.99983,0.0,0.02327]
[1777640732908,57.88,78153.72,25.0,0.99983,0.0,0.02351]
[1777640733915,57.88,78150.89,25.0,0.99983,0.0,0.02363]
[1777640734922,57.88,78157.49,25.0,0.99983,0.0,0.02336]
[1777640736937,57.88,78154.96,25.0,0.99983,0.0,0.02346]
[1777640738950,57.88,78156.67,25.0,0.99983,0.0,0.0234]
[1777640739957,57.88,78155.35,25.0,0.99983,0.0,0.02345]
[1777640741970,57.88,78155.97,25.0,0.99983,0.0,0.02342]
[1777640742978,57.88,78156.82,25.0,0.99983,0.0,0.02339]
[1777640743985,57.88,78160.87,25.0,0.99983,0.0,0.02323]
[1777640745999,57.88,78156.09,25.0,0.99983,0.0,0.02342]
[1777640747006,57.88,78149.76,25.0,0.99983,0.0,0.02367]
[1777640748026,57.88,78152.43,25.0,0.99983,0.0,0.02357]
[1777640749580,57.88,78152.43,25.0,0.99983,0.0,0.02357]
[1777640749633,57.88,78155.22,25.0,0.99983,0.0,0.02345]
[1777640750035,57.88,78155.84,25.0,0.99983,0.0,0.02343]
[1777640751042,57.88,78155.14,25.0,0.99983,0.0,0.02346]
[1777640752049,57.88,78153.67,25.0,0.99983,0.0,0.02352]
[1777640755070,57.88,78152.78,25.0,0.99983,0.0,0.02355]
[1777640756077,57.88,78148.8,25.0,0.99983,0.0,0.02371]
[1777640757084,57.88,78147.96,25.0,0.99983,0.0,0.02374]
[1777640760105,57.88,78147.37,25.0,0.99983,0.0,0.02377]
[1777640761112,57.88,78145.16,25.0,0.99983,0.0,0.02386]
[1777640762119,57.88,78149.47,25.0,0.99983,0.0,0.02368]
[1777640763126,57.88,78154.51,25.0,0.99983,0.0,0.02348]
[1777640768161,57.88,78154.75,25.0,0.99983,0.0,0.02347]
[1777640770175,57.88,78152.55,25.0,0.99983,0.0,0.02356]
[1777640771182,57.88,78150.44,25.0,0.99983,0.0,0.02364]
[1777640776217,57.88,78150.17,25.0,0.99983,0.0,0.02366]
[1777640780260,57.88,78156.64,25.0,0.99983,0.0,0.0234]
[1777640781255,57.88,78171.2,25.0,0.99984,0.0,0.02283]
[1777640782261,57.88,78178.47,25.0,0.99984,0.0,0.02255]
[1777640783269,57.88,78180.18,25.0,0.99984,0.0,0.02248]
[1777640784276,57.88,78181.11,25.0,0.99984,0.0,0.02245]
[1777640785283,57.88,78185.39,25.0,0.99984,0.0,0.02228]
[1777640788303,57.88,78187.15,25.0,0.99984,0.0,0.02222]
[1777640789311,57.88,78191.45,25.0,0.99984,0.0,0.02206]
[1777640790527,57.88,78191.45,25.0,0.99984,0.0,0.02206]
[1777640790536,57.88,78194.55,25.0,0.99984,0.0,0.02194]
[1777640791074,57.88,78194.55,25.0,0.99984,0.0,0.02194]
[1777640791324,57.88,78195.76,25.0,0.99984,0.0,0.02176]
[1777640792331,57.88,78196.95,25.0,0.99984,0.0,0.02172]
[1777640793339,57.88,78196.38,25.0,0.99984,0.0,0.02174]
[1777640795353,57.88,78195.8,25.0,0.99984,0.0,0.02176]
[1777640796360,57.88,78196.58,25.0,0.99984,0.0,0.02173]
[1777640797367,57.88,78198.19,25.0,0.99985,0.0,0.02167]
[1777640800388,57.88,78197.15,25.0,0.99984,0.0,0.02171]
[1777640801395,57.88,78199.29,25.0,0.99985,0.0,0.02163]
[1777640802402,57.88,78198.63,25.0,0.99985,0.0,0.02165]
[1777640804416,57.88,78197.81,25.0,0.99984,0.0,0.02168]
[1777640806429,57.88,78196.62,25.0,0.99984,0.0,0.02173]
[1777640807443,57.88,78196.19,25.0,0.99984,0.0,0.02174]
[1777640809456,57.88,78195.74,25.0,0.99984,0.0,0.02176]
[1777640810464,57.88,78196.4,25.0,0.99984,0.0,0.02174]
[1777640813484,57.88,78196.79,25.0,0.99984,0.0,0.02172]
[1777640815499,57.88,78196.41,25.0,0.99984,0.0,0.02174]
[1777640816506,57.88,78195.43,25.0,0.99984,0.0,0.02177]
[1777640817512,57.88,78193.78,25.0,0.99984,0.0,0.02183]
[1777640818520,57.88,78193.11,25.0,0.99984,0.0,0.02186]
[1777640819527,57.88,78193.78,25.0,0.99984,0.0,0.02183]
[1777640820534,57.88,78194.29,25.0,0.99984,0.0,0.02182]
[1777640821541,57.88,78194.96,25.0,0.99984,0.0,0.02179]
[1777640822548,57.88,78196.69,25.0,0.99984,0.0,0.02173]
[1777640823555,57.88,78197.96,25.0,0.99984,0.0,0.02168]
[1777640824565,57.88,78199.09,25.0,0.99985,0.0,0.02164]
[1777640826578,57.88,78198.37,25.0,0.99985,0.0,0.02166]
[1777640827585,57.88,78198.9,25.0,0.99985,0.0,0.02164]
[1777640828592,57.88,78200.6,25.0,0.99985,0.0,0.02158]
[1777640829599,57.88,78199.87,25.0,0.99985,0.0,0.02161]
[1777640832620,57.88,78199.31,25.0,0.99985,0.0,0.02163]
[1777640833627,57.88,78200.87,25.0,0.99985,0.0,0.02157]
[1777640838662,57.88,78201.13,25.0,0.99985,0.0,0.02156]
[1777640839669,57.88,78201.8,25.0,0.99985,0.0,0.02154]
[1777640841683,57.88,78201.23,25.0,0.99985,0.0,0.02156]
[1777640842690,57.88,78196.53,25.0,0.99984,0.0,0.02173]
[1777640843697,57.88,78191.69,25.0,0.99984,0.0,0.02191]
[1777640844703,57.88,78191.25,25.0,0.99984,0.0,0.02193]
[1777640845710,57.88,78190.62,25.0,0.99984,0.0,0.02195]
[1777640850746,57.88,78188.64,25.0,0.99984,0.0,0.02203]
[1777640852760,57.88,78187.21,25.0,0.99984,0.0,0.02194]
[1777640853766,57.88,78188.61,25.0,0.99984,0.0,0.02189]
[1777640855781,57.88,78188.17,25.0,0.99984,0.0,0.02191]
[1777640858801,57.88,78186.58,25.0,0.99984,0.0,0.02197]
[1777640861823,57.88,78185.74,25.0,0.99984,0.0,0.022]
[1777640862831,57.88,78185.11,25.0,0.99984,0.0,0.02202]
[1777640864845,57.88,78184.7,25.0,0.99984,0.0,0.02204]
[1777640865852,57.88,78185.48,25.0,0.99984,0.0,0.02201]
[1777640866858,57.88,78184.74,25.0,0.99984,0.0,0.02204]
[1777640868873,57.88,78186.14,25.0,0.99984,0.0,0.02198]
[1777640873908,57.88,78186.46,25.0,0.99984,0.0,0.02197]
[1777640874914,57.88,78186.9,25.0,0.99984,0.0,0.02196]
[1777640875922,57.88,78184.94,25.0,0.99984,0.0,0.02203]
[1777640876929,57.88,78185.4,25.0,0.99984,0.0,0.02201]
[1777640880957,57.88,78184.12,25.0,0.99984,0.0,0.02206]
[1777640882971,57.88,78181.69,25.0,0.99984,0.0,0.02215]
[1777640884985,57.88,78183.27,25.0,0.99984,0.0,0.02209]
[1777640885992,57.88,78185.73,25.0,0.99984,0.0,0.022]
[1777640888014,57.88,78189.71,25.0,0.99984,0.0,0.02185]
[1777640889018,57.88,78194.44,25.0,0.99984,0.0,0.02168]
[1777640893046,57.88,78191.68,25.0,0.99984,0.0,0.02178]
[1777640894053,57.88,78189.88,25.0,0.99984,0.0,0.02185]
[1777640895060,57.88,78188.19,25.0,0.99984,0.0,0.02191]
[1777640896067,57.88,78186.29,25.0,0.99984,0.0,0.02198]
[1777640900095,57.88,78186.72,25.0,0.99984,0.0,0.02196]
[1777640901103,57.88,78187.67,25.0,0.99984,0.0,0.02193]
[1777640903116,57.88,78189.61,25.0,0.99984,0.0,0.02186]
[1777640904122,57.88,78188.07,25.0,0.99984,0.0,0.02191]
[1777640905130,57.88,78186.95,25.0,0.99984,0.0,0.02195]
[1777640909158,57.88,78187.42,25.0,0.99984,0.0,0.02194]
[1777640915200,57.88,78187.88,25.0,0.99984,0.0,0.02179]
[1777640916207,57.88,78189.14,25.0,0.99984,0.0,0.02174]
[1777640917213,57.88,78188.74,25.0,0.99984,0.0,0.02175]
[1777640919228,57.88,78189.52,25.0,0.99984,0.0,0.02172]
[1777640920235,57.88,78190.24,25.0,0.99984,0.0,0.0217]
[1777640921242,57.88,78192.44,25.0,0.99985,0.0,0.02162]
[1777640924263,57.88,78191.73,25.0,0.99985,0.0,0.02164]
[1777640925269,57.88,78189.29,25.0,0.99984,0.0,0.02173]
[1777640926277,57.88,78188.59,25.0,0.99984,0.0,0.02176]
[1777640927284,57.88,78187.44,25.0,0.99984,0.0,0.0218]
[1777640928290,57.88,78188.07,25.0,0.99984,0.0,0.02178]
[1777640931312,57.88,78186.37,25.0,0.99984,0.0,0.02184]
[1777640934333,57.88,78187.27,25.0,0.99984,0.0,0.02181]
[1777640939368,57.88,78187.22,25.0,0.99984,0.0,0.02181]
[1777640941383,57.88,78184.33,25.0,0.99984,0.0,0.02192]
[1777640942390,57.88,78182.37,25.0,0.99984,0.0,0.02199]
[1777640945043,57.88,78181.62,25.0,0.99984,0.0,0.02202]
[1777640946418,57.88,78187.14,25.0,0.99984,0.0,0.02181]
[1777640947425,57.88,78191.51,25.0,0.99985,0.0,0.02165]
[1777640948310,57.88,78191.51,25.0,0.99985,0.0,0.02165]
[1777640948432,57.88,78190.01,25.0,0.99984,0.0,0.02171]
[1777640949439,57.88,78188.5,25.0,0.99984,0.0,0.02176]
[1777640950446,57.88,78187.94,25.0,0.99984,0.0,0.02178]
[1777640951453,57.88,78189.87,25.0,0.99984,0.0,0.02171]
[1777640952345,57.88,78189.87,25.0,0.99984,0.0,0.02171]
[1777640952460,57.88,78191.47,25.0,0.99985,0.0,0.02165]
[1777640955481,57.88,78191.97,25.0,0.99985,0.0,0.02163]
[1777640958502,57.88,78192.92,25.0,0.99985,0.0,0.0216]
[1777640959509,57.88,78195.59,25.0,0.99985,0.0,0.0215]
[1777640960517,57.88,78199.19,25.0,0.99985,0.0,0.02137]
[1777640961524,57.88,78200.64,25.0,0.99985,0.0,0.02132]
[1777640962530,57.88,78203.02,25.0,0.99985,0.0,0.02123]
[1777640967565,57.88,78202.75,25.0,0.99985,0.0,0.02124]
[1777640968571,57.88,78200.83,25.0,0.99985,0.0,0.02131]
[1777640971592,57.88,78201.38,25.0,0.99985,0.0,0.02116]
[1777640973607,57.88,78203.1,25.0,0.99985,0.0,0.0211]
[1777640975621,57.88,78202.49,25.0,0.99985,0.0,0.02112]
[1777640977634,57.88,78199.72,25.0,0.99985,0.0,0.02122]
[1777640978642,57.88,78193.5,25.0,0.99985,0.0,0.02145]
[1777640979649,57.88,78189.79,25.0,0.99985,0.0,0.02158]
[1777640980656,57.88,78188.49,25.0,0.99985,0.0,0.02163]
[1777640981663,57.88,78186.95,25.0,0.99984,0.0,0.02169]
[1777640982670,57.88,78186.16,25.0,0.99984,0.0,0.02172]
[1777640985691,57.88,78186.69,25.0,0.99984,0.0,0.0217]
[1777640987705,57.88,78186.19,25.0,0.99984,0.0,0.02171]
[1777640988712,57.88,78186.66,25.0,0.99984,0.0,0.0217]
[1777640990727,57.88,78186.23,25.0,0.99984,0.0,0.02171]
[1777640995764,57.88,78186.08,25.0,0.99984,0.0,0.02172]
[1777640997778,57.88,78190.14,25.0,0.99985,0.0,0.02157]
[1777640998785,57.88,78190.7,25.0,0.99985,0.0,0.02155]
[1777641000798,57.88,78191.12,25.0,0.99985,0.0,0.02153]
[1777641001808,57.88,78191.7,25.0,0.99985,0.0,0.02151]
[1777641003821,57.88,78195.59,25.0,0.99985,0.0,0.02137]
[1777641004828,57.88,78196.71,25.0,0.99985,0.0,0.02133]
[1777641006842,57.88,78197.24,25.0,0.99985,0.0,0.02131]
[1777641010870,57.88,78195.18,25.0,0.99985,0.0,0.02138]
[1777641012884,57.88,78195.75,25.0,0.99985,0.0,0.02136]
[1777641014898,57.88,78196.24,25.0,0.99985,0.0,0.02135]
[1777641015905,57.88,78195.79,25.0,0.99985,0.0,0.02136]
[1777641016912,57.88,78196.51,25.0,0.99985,0.0,0.02134]
[1777641017921,57.88,78197.09,25.0,0.99985,0.0,0.02131]
[1777641018928,57.88,78196.67,25.0,0.99985,0.0,0.02133]
[1777641019935,57.88,78195.4,25.0,0.99985,0.0,0.02138]
[1777641020942,57.88,78190.4,25.0,0.99985,0.0,0.02156]
[1777641022956,57.88,78187.65,25.0,0.99984,0.0,0.02166]
[1777641023963,57.88,78186.76,25.0,0.99984,0.0,0.02169]
[1777641024970,57.88,78184.96,25.0,0.99984,0.0,0.02176]
[1777641025977,57.88,78181.05,25.0,0.99984,0.0,0.02191]
[1777641026984,57.88,78180.0,25.0,0.99984,0.0,0.02194]
[1777641027991,57.88,78179.48,25.0,0.99984,0.0,0.02196]
[1777641028997,57.88,78178.91,25.0,0.99984,0.0,0.02199]
[1777641031012,57.88,78176.54,25.0,0.99984,0.0,0.02194]
[1777641032018,57.88,78174.1,25.0,0.99984,0.0,0.02203]
[1777641035039,57.88,78177.45,25.0,0.99984,0.0,0.02191]
[1777641036047,57.88,78184.13,25.0,0.99984,0.0,0.02166]
[1777641037054,57.88,78185.49,25.0,0.99985,0.0,0.02161]
[1777641038061,57.88,78188.49,25.0,0.99985,0.0,0.0215]
[1777641040075,57.88,78187.84,25.0,0.99985,0.0,0.02152]
[1777641042089,57.88,78189.21,25.0,0.99985,0.0,0.02147]
[1777641043096,57.88,78188.56,25.0,0.99985,0.0,0.02149]
[1777641044103,57.88,78190.73,25.0,0.99985,0.0,0.02141]
[1777641046117,57.88,78191.25,25.0,0.99985,0.0,0.0214]
[1777641047123,57.88,78191.96,25.0,0.99985,0.0,0.02137]
[1777641048131,57.88,78191.53,25.0,0.99985,0.0,0.02139]
[1777641052159,57.88,78194.01,25.0,0.99985,0.0,0.02129]
[1777641053187,57.88,78203.46,25.0,0.99985,0.0,0.02095]
[1777641054956,57.88,78203.46,25.0,0.99985,0.0,0.02095]
[1777641055010,57.88,78209.51,25.0,0.99985,0.0,0.02074]
[1777641055181,57.88,78212.91,25.0,0.99985,0.0,0.02062]
[1777641056188,57.88,78216.66,25.0,0.99985,0.0,0.02049]
[1777641057663,57.88,78216.66,25.0,0.99985,0.0,0.02049]
[1777641057766,57.88,78216.66,25.0,0.99985,0.0,0.02049]
[1777641057819,57.88,78216.66,25.0,0.99985,0.0,0.02049]
[1777641058113,57.88,78216.66,25.0,0.99985,0.0,0.02049]
[1777641058162,57.88,78218.26,25.0,0.99985,0.0,0.02043]
[1777641058410,57.88,78218.26,25.0,0.99985,0.0,0.02043]
[1777641058902,57.88,78218.26,25.0,0.99985,0.0,0.02043]
[1777641058965,57.88,78242.99,25.0,0.99986,0.0,0.01958]
[1777641059219,57.88,78242.99,25.0,0.99986,0.0,0.01958]
[1777641059531,57.88,78242.99,25.0,0.99986,0.0,0.01958]
[1777641059736,57.88,78281.31,25.0,0.99987,0.0,0.01833]
[1777641060385,57.88,78281.31,25.0,0.99987,0.0,0.01833]
[1777641060421,57.88,78301.7,25.0,0.99988,0.0,0.01769]
[1777641061641,57.88,78301.7,25.0,0.99988,0.0,0.01769]
[1777641061881,57.88,78302.17,25.0,0.99988,0.0,0.01768]
[1777641062486,57.88,78302.17,25.0,0.99988,0.0,0.01768]
[1777641062531,57.88,78297.62,25.0,0.99987,0.0,0.01782]
[1777641063940,57.88,78297.62,25.0,0.99987,0.0,0.01782]
[1777641063983,57.88,78284.42,25.0,0.99987,0.0,0.01823]
[1777641064259,57.88,78266.54,25.0,0.99987,0.0,0.0188]
[1777641065266,57.88,78262.46,25.0,0.99987,0.0,0.01893]
[1777641066273,57.88,78262.43,25.0,0.99987,0.0,0.01894]
[1777641067280,57.88,78270.52,25.0,0.99987,0.0,0.01867]
[1777641068287,57.88,78276.39,25.0,0.99987,0.0,0.01849]
[1777641069294,57.88,78270.99,25.0,0.99987,0.0,0.01866]
[1777641070211,57.88,78270.99,25.0,0.99987,0.0,0.01866]
[1777641070303,57.88,78261.85,25.0,0.99987,0.0,0.01895]
[1777641071866,57.88,78242.87,25.0,0.99986,0.0,0.01958]
[1777641072318,57.88,78233.56,25.0,0.99986,0.0,0.0199]
[1777641074164,57.88,78232.83,25.0,0.99986,0.0,0.01992]
[1777641074269,57.88,78232.83,25.0,0.99986,0.0,0.01992]
[1777641076345,57.88,78232.25,25.0,0.99986,0.0,0.01994]
[1777641077414,57.88,78236.14,25.0,0.99986,0.0,0.01981]
[1777641078941,57.88,78248.04,25.0,0.99986,0.0,0.01941]
[1777641079441,57.88,78250.17,25.0,0.99986,0.0,0.01934]
[1777641080373,57.88,78248.3,25.0,0.99986,0.0,0.0194]
[1777641082125,57.88,78244.78,25.0,0.99986,0.0,0.01952]
[1777641083164,57.88,78263.65,25.0,0.99987,0.0,0.0189]
[1777641083399,57.88,78285.36,25.0,0.99987,0.0,0.0182]
[1777641084879,57.88,78286.89,25.0,0.99987,0.0,0.01815]
[1777641086045,57.88,78286.89,25.0,0.99987,0.0,0.01815]
[1777641086123,57.88,78284.79,25.0,0.99987,0.0,0.01822]
[1777641086419,57.88,78286.29,25.0,0.99987,0.0,0.01817]
[1777641088434,57.88,78285.32,25.0,0.99987,0.0,0.0182]
[1777641089441,57.88,78285.75,25.0,0.99987,0.0,0.01819]
[1777641090528,57.88,78285.75,25.0,0.99987,0.0,0.01819]
[1777641090589,57.88,78286.28,25.0,0.99987,0.0,0.01817]
[1777641091455,57.88,78293.92,25.0,0.99987,0.0,0.01782]
[1777641093469,57.88,78294.34,25.0,0.99987,0.0,0.01781]
[1777641094476,57.88,78291.6,25.0,0.99987,0.0,0.01789]
[1777641095483,57.88,78288.15,25.0,0.99987,0.0,0.018]
[1777641096490,57.88,78286.27,25.0,0.99987,0.0,0.01806]
[1777641097497,57.88,78285.66,25.0,0.99987,0.0,0.01808]
[1777641098504,57.88,78285.28,25.0,0.99987,0.0,0.01809]
[1777641099511,57.88,78284.56,25.0,0.99987,0.0,0.01811]
[1777641100518,57.88,78281.5,25.0,0.99987,0.0,0.01821]
[1777641102532,57.88,78281.04,25.0,0.99987,0.0,0.01822]
[1777641103358,57.88,78281.04,25.0,0.99987,0.0,0.01822]
[1777641103539,57.88,78280.03,25.0,0.99987,0.0,0.01825]
[1777641104547,57.88,78281.42,25.0,0.99987,0.0,0.01821]
[1777641105554,57.88,78283.37,25.0,0.99987,0.0,0.01815]
[1777641106561,57.88,78284.55,25.0,0.99987,0.0,0.01811]
[1777641107568,57.88,78282.76,25.0,0.99987,0.0,0.01817]
[1777641108575,57.88,78284.79,25.0,0.99987,0.0,0.0181]
[1777641109582,57.88,78287.8,25.0,0.99987,0.0,0.01801]
[1777641110589,57.88,78288.67,25.0,0.99987,0.0,0.01798]
[1777641111574,57.88,78288.67,25.0,0.99987,0.0,0.01798]
[1777641111596,57.88,78289.85,25.0,0.99987,0.0,0.01795]
[1777641112603,57.88,78291.97,25.0,0.99987,0.0,0.01788]
[1777641113610,57.88,78298.56,25.0,0.99988,0.0,0.01768]
[1777641114618,57.88,78303.51,25.0,0.99988,0.0,0.01753]
[1777641115731,57.88,78303.51,25.0,0.99988,0.0,0.01753]
[1777641115833,57.88,78306.78,25.0,0.99988,0.0,0.01743]
[1777641116632,57.88,78313.64,25.0,0.99988,0.0,0.01722]
[1777641117639,57.88,78318.27,25.0,0.99988,0.0,0.01708]
[1777641119196,57.88,78320.47,25.0,0.99988,0.0,0.01702]
[1777641119776,57.88,78320.47,25.0,0.99988,0.0,0.01702]
[1777641119873,57.88,78329.08,25.0,0.99988,0.0,0.01677]
[1777641120506,57.88,78329.08,25.0,0.99988,0.0,0.01677]
[1777641120646,57.88,78329.08,25.0,0.99988,0.0,0.01677]
[1777641120650,57.88,78329.08,25.0,0.99988,0.0,0.01677]
[1777641120744,57.88,78329.08,25.0,0.99988,0.0,0.01677]
[1777641120872,57.88,78338.17,25.0,0.99988,0.0,0.0165]
[1777641121681,57.88,78338.17,25.0,0.99988,0.0,0.0165]
[1777641121768,57.88,78374.68,25.0,0.99989,0.0,0.01549]
[1777641122686,57.88,78392.05,25.0,0.9999,0.0,0.01502]
[1777641123694,57.88,78398.83,25.0,0.9999,0.0,0.01485]
[1777641124595,57.88,78398.83,25.0,0.9999,0.0,0.01485]
[1777641124700,57.88,78396.12,25.0,0.9999,0.0,0.01492]
[1777641126126,57.88,78396.12,25.0,0.9999,0.0,0.01492]
[1777641126135,57.88,78392.96,25.0,0.9999,0.0,0.015]
[1777641126714,57.88,78389.62,25.0,0.99989,0.0,0.01509]
[1777641127721,57.88,78391.07,25.0,0.9999,0.0,0.01505]
[1777641129595,57.88,78391.21,25.0,0.9999,0.0,0.01504]
[1777641130130,57.88,78389.11,25.0,0.99989,0.0,0.0151]
[1777641130742,57.88,78386.57,25.0,0.99989,0.0,0.01517]
[1777641132140,57.88,78386.57,25.0,0.99989,0.0,0.01517]
[1777641132190,57.88,78398.5,25.0,0.9999,0.0,0.01485]
[1777641132756,57.88,78408.42,25.0,0.9999,0.0,0.0146]
[1777641133764,57.88,78403.06,25.0,0.9999,0.0,0.01474]
[1777641134771,57.88,78388.98,25.0,0.99989,0.0,0.0151]
[1777641135780,57.88,78389.59,25.0,0.99989,0.0,0.01509]
[1777641137134,57.88,78401.6,25.0,0.9999,0.0,0.01477]
[1777641137794,57.88,78400.05,25.0,0.9999,0.0,0.01481]
[1777641138975,57.88,78402.76,25.0,0.9999,0.0,0.01474]
[1777641139808,57.88,78403.87,25.0,0.9999,0.0,0.01471]
[1777641140815,57.88,78403.33,25.0,0.9999,0.0,0.01473]
[1777641141822,57.88,78402.06,25.0,0.9999,0.0,0.01476]
[1777641142829,57.88,78395.4,25.0,0.9999,0.0,0.01493]
[1777641143836,57.88,78390.01,25.0,0.99989,0.0,0.01508]
[1777641145014,57.88,78389.09,25.0,0.99989,0.0,0.0151]
[1777641145849,57.88,78379.22,25.0,0.99989,0.0,0.01536]
[1777641146730,57.88,78379.22,25.0,0.99989,0.0,0.01536]
[1777641146858,57.88,78364.29,25.0,0.99989,0.0,0.01577]
[1777641147865,57.88,78355.84,25.0,0.99989,0.0,0.016]
[1777641148872,57.88,78358.59,25.0,0.99989,0.0,0.01593]
[1777641149879,57.88,78368.58,25.0,0.99989,0.0,0.01565]
[1777641150886,57.88,78370.72,25.0,0.99989,0.0,0.01559]
[1777641151893,57.88,78368.8,25.0,0.99989,0.0,0.01554]
[1777641152900,57.88,78360.41,25.0,0.99989,0.0,0.01577]
[1777641153907,57.88,78361.71,25.0,0.99989,0.0,0.01574]
[1777641154914,57.88,78362.39,25.0,0.99989,0.0,0.01572]
[1777641157935,57.88,78361.47,25.0,0.99989,0.0,0.01575]
[1777641159053,57.88,78358.6,25.0,0.99989,0.0,0.01582]
[1777641159949,57.88,78348.91,25.0,0.99989,0.0,0.01609]
[1777641160956,57.88,78345.35,25.0,0.99989,0.0,0.01619]
[1777641161631,57.88,78345.35,25.0,0.99989,0.0,0.01619]
[1777641161793,57.88,78345.35,25.0,0.99989,0.0,0.01619]
[1777641161963,57.88,78338.46,25.0,0.99988,0.0,0.01639]
[1777641162970,57.88,78334.36,25.0,0.99988,0.0,0.01651]
[1777641164148,57.88,78333.06,25.0,0.99988,0.0,0.01654]
[1777641164984,57.88,78326.49,25.0,0.99988,0.0,0.01673]
[1777641165991,57.88,78323.75,25.0,0.99988,0.0,0.01681]
[1777641166998,57.88,78326.43,25.0,0.99988,0.0,0.01674]
[1777641168006,57.88,78331.2,25.0,0.99988,0.0,0.0166]
[1777641169012,57.88,78328.4,25.0,0.99988,0.0,0.01668]
[1777641170020,57.88,78323.23,25.0,0.99988,0.0,0.01683]
[1777641170922,57.88,78323.23,25.0,0.99988,0.0,0.01683]
[1777641171027,57.88,78321.01,25.0,0.99988,0.0,0.0169]
[1777641172034,57.88,78318.08,25.0,0.99988,0.0,0.01698]
[1777641173041,57.88,78323.56,25.0,0.99988,0.0,0.01682]
[1777641174048,57.88,78322.37,25.0,0.99988,0.0,0.01686]
[1777641175055,57.88,78325.38,25.0,0.99988,0.0,0.01677]
[1777641176062,57.88,78326.48,25.0,0.99988,0.0,0.01674]
[1777641176602,57.88,78326.48,25.0,0.99988,0.0,0.01674]
[1777641177069,57.88,78322.47,25.0,0.99988,0.0,0.01685]
[1777641179083,57.88,78321.8,25.0,0.99988,0.0,0.01687]
[1777641180090,57.88,78320.53,25.0,0.99988,0.0,0.01691]
[1777641181097,57.88,78321.2,25.0,0.99988,0.0,0.01689]
[1777641182104,57.88,78323.7,25.0,0.99988,0.0,0.01682]
[1777641183111,57.88,78325.73,25.0,0.99988,0.0,0.01676]
[1777641184118,57.88,78326.62,25.0,0.99988,0.0,0.01673]
[1777641185125,57.88,78325.65,25.0,0.99988,0.0,0.01676]
[1777641186132,57.88,78324.16,25.0,0.99988,0.0,0.0168]
[1777641187139,57.88,78325.2,25.0,0.99988,0.0,0.01677]
[1777641190160,57.88,78324.73,25.0,0.99988,0.0,0.01679]
[1777641191167,57.88,78324.24,25.0,0.99988,0.0,0.0168]
[1777641193181,57.88,78323.58,25.0,0.99988,0.0,0.01682]
[1777641193560,57.88,78323.58,25.0,0.99988,0.0,0.01682]
[1777641193994,57.88,78323.58,25.0,0.99988,0.0,0.01682]
[1777641194204,57.88,78351.32,25.0,0.99989,0.0,0.01603]
[1777641194638,57.88,78351.32,25.0,0.99989,0.0,0.01603]
[1777641195209,57.88,78379.87,25.0,0.99989,0.0,0.01525]
[1777641196216,57.88,78380.45,25.0,0.99989,0.0,0.01523]
[1777641197575,57.88,78380.14,25.0,0.99989,0.0,0.01524]
[1777641198230,57.88,78379.38,25.0,0.99989,0.0,0.01526]
[1777641199237,57.88,78378.88,25.0,0.99989,0.0,0.01527]
[1777641200244,57.88,78371.27,25.0,0.99989,0.0,0.01548]
[1777641201251,57.88,78366.08,25.0,0.99989,0.0,0.01562]
[1777641202258,57.88,78364.57,25.0,0.99989,0.0,0.01566]
[1777641203268,57.88,78363.57,25.0,0.99989,0.0,0.01569]
[1777641204274,57.88,78362.39,25.0,0.99989,0.0,0.01572]
[1777641205282,57.88,78360.66,25.0,0.99989,0.0,0.01577]
[1777641206289,57.88,78359.85,25.0,0.99989,0.0,0.01579]
[1777641207296,57.88,78358.28,25.0,0.99989,0.0,0.01583]
[1777641208302,57.88,78359.35,25.0,0.99989,0.0,0.0158]
[1777641210317,57.88,78358.71,25.0,0.99989,0.0,0.01582]
[1777641212330,57.88,78359.33,25.0,0.99989,0.0,0.0157]
[1777641213338,57.88,78362.1,25.0,0.99989,0.0,0.01563]
[1777641214344,57.88,78363.55,25.0,0.99989,0.0,0.01559]
[1777641215353,57.88,78365.68,25.0,0.99989,0.0,0.01553]
[1777641216360,57.88,78361.0,25.0,0.99989,0.0,0.01566]
[1777641217366,57.88,78353.89,25.0,0.99989,0.0,0.01585]
[1777641219173,57.88,78353.89,25.0,0.99989,0.0,0.01585]
[1777641219268,57.88,78349.38,25.0,0.99989,0.0,0.01598]
[1777641219381,57.88,78350.23,25.0,0.99989,0.0,0.01595]
[1777641220388,57.88,78351.74,25.0,0.99989,0.0,0.01591]
[1777641221395,57.88,78353.39,25.0,0.99989,0.0,0.01587]
[1777641223141,57.88,78353.39,25.0,0.99989,0.0,0.01587]
[1777641223203,57.88,78349.06,25.0,0.99989,0.0,0.01599]
[1777641223409,57.88,78348.46,25.0,0.99989,0.0,0.016]
[1777641224416,57.88,78345.69,25.0,0.99989,0.0,0.01608]
[1777641228444,57.88,78345.16,25.0,0.99989,0.0,0.0161]
[1777641233479,57.88,78345.08,25.0,0.99989,0.0,0.0161]
[1777641234834,57.88,78344.45,25.0,0.99989,0.0,0.01612]
[1777641235492,57.88,78343.18,25.0,0.99989,0.0,0.01615]
[1777641237131,57.88,78343.18,25.0,0.99989,0.0,0.01615]
[1777641242542,57.88,78343.15,25.0,0.99989,0.0,0.01615]
[1777641243548,57.88,78346.28,25.0,0.99989,0.0,0.01606]
[1777641244555,57.88,78348.18,25.0,0.99989,0.0,0.01601]
[1777641245563,57.88,78349.48,25.0,0.99989,0.0,0.01597]
[1777641246570,57.88,78348.78,25.0,0.99989,0.0,0.01599]
[1777641247577,57.88,78349.34,25.0,0.99989,0.0,0.01598]
[1777641251364,57.88,78353.06,25.0,0.99989,0.0,0.01588]
[1777641251605,57.88,78354.46,25.0,0.99989,0.0,0.01584]
[1777641252612,57.88,78351.17,25.0,0.99989,0.0,0.01593]
[1777641253539,57.88,78351.17,25.0,0.99989,0.0,0.01593]
[1777641254006,57.88,78345.95,25.0,0.99989,0.0,0.01607]
[1777641254626,57.88,78342.69,25.0,0.99989,0.0,0.01617]
[1777641255527,57.88,78342.69,25.0,0.99989,0.0,0.01617]
[1777641255544,57.88,78342.69,25.0,0.99989,0.0,0.01617]
[1777641255634,57.88,78330.13,25.0,0.99988,0.0,0.01652]
[1777641257325,57.88,78330.13,25.0,0.99988,0.0,0.01652]
[1777641256640,57.88,78322.71,25.0,0.99988,0.0,0.01674]
[1777641257647,57.88,78319.92,25.0,0.99988,0.0,0.01682]
[1777641259661,57.88,78320.33,25.0,0.99988,0.0,0.01681]
[1777641260667,57.88,78321.12,25.0,0.99988,0.0,0.01678]
[1777641264880,57.88,78319.39,25.0,0.99988,0.0,0.01683]
[1777641265703,57.88,78318.6,25.0,0.99988,0.0,0.01686]
[1777641266710,57.88,78317.85,25.0,0.99988,0.0,0.01688]
[1777641267718,57.88,78317.18,25.0,0.99988,0.0,0.0169]
[1777641268725,57.88,78314.09,25.0,0.99988,0.0,0.01699]
[1777641269732,57.88,78311.35,25.0,0.99988,0.0,0.01707]
[1777641270739,57.88,78313.33,25.0,0.99988,0.0,0.01701]
[1777641271746,57.88,78316.85,25.0,0.99988,0.0,0.0168]
[1777641272753,57.88,78316.45,25.0,0.99988,0.0,0.01681]
[1777641277788,57.88,78316.36,25.0,0.99988,0.0,0.01682]
[1777641281820,57.88,78315.41,25.0,0.99988,0.0,0.01684]
[1777641285848,57.88,78314.66,25.0,0.99988,0.0,0.01687]
[1777641286855,57.88,78314.22,25.0,0.99988,0.0,0.01688]
[1777641287862,57.88,78313.34,25.0,0.99988,0.0,0.0169]
[1777641288868,57.88,78314.37,25.0,0.99988,0.0,0.01687]
[1777641289876,57.88,78315.85,25.0,0.99988,0.0,0.01683]
[1777641294911,57.88,78321.12,25.0,0.99988,0.0,0.01668]
[1777641295918,57.88,78326.56,25.0,0.99988,0.0,0.01652]
[1777641296925,57.88,78331.54,25.0,0.99988,0.0,0.01638]
[1777641297932,57.88,78336.55,25.0,0.99989,0.0,0.01623]
[1777641298940,57.88,78338.85,25.0,0.99989,0.0,0.01617]
[1777641300102,57.88,78339.74,25.0,0.99989,0.0,0.01614]
[1777641300955,57.88,78341.79,25.0,0.99989,0.0,0.01609]
[1777641301555,57.88,78341.79,25.0,0.99989,0.0,0.01609]
[1777641302012,57.88,78341.79,25.0,0.99989,0.0,0.01609]
[1777641302100,57.88,78357.16,25.0,0.99989,0.0,0.01566]
[1777641302967,57.88,78366.57,25.0,0.99989,0.0,0.0154]
[1777641304267,57.88,78370.78,25.0,0.99989,0.0,0.01529]
[1777641304981,57.88,78372.05,25.0,0.99989,0.0,0.01526]
[1777641305988,57.88,78370.85,25.0,0.99989,0.0,0.01529]
[1777641306995,57.88,78364.78,25.0,0.99989,0.0,0.01545]
[1777641309009,57.88,78364.24,25.0,0.99989,0.0,0.01547]
[1777641311023,57.88,78358.79,25.0,0.99989,0.0,0.01562]
[1777641313037,57.88,78357.96,25.0,0.99989,0.0,0.01564]
[1777641314044,57.88,78356.35,25.0,0.99989,0.0,0.01568]
[1777641315051,57.88,78355.44,25.0,0.99989,0.0,0.01571]
[1777641316058,57.88,78355.97,25.0,0.99989,0.0,0.01569]
[1777641317064,57.88,78351.25,25.0,0.99989,0.0,0.01582]
[1777641319080,57.88,78350.19,25.0,0.99989,0.0,0.01585]
[1777641320087,57.88,78349.18,25.0,0.99989,0.0,0.01588]
[1777641321094,57.88,78350.83,25.0,0.99989,0.0,0.01583]
[1777641322101,57.88,78351.47,25.0,0.99989,0.0,0.01582]
[1777641327136,57.88,78351.71,25.0,0.99989,0.0,0.01581]
[1777641329150,57.88,78351.03,25.0,0.99989,0.0,0.01583]
[1777641331164,57.88,78361.12,25.0,0.99989,0.0,0.01545]
[1777641332173,57.88,78366.08,25.0,0.99989,0.0,0.01532]
[1777641333180,57.88,78364.44,25.0,0.99989,0.0,0.01536]
[1777641334187,57.88,78366.13,25.0,0.99989,0.0,0.01532]
[1777641335194,57.88,78364.79,25.0,0.99989,0.0,0.01535]
[1777641336201,57.88,78364.31,25.0,0.99989,0.0,0.01537]
[1777641337207,57.88,78363.26,25.0,0.99989,0.0,0.01539]
[1777641338214,57.88,78363.78,25.0,0.99989,0.0,0.01538]
[1777641339222,57.88,78364.34,25.0,0.99989,0.0,0.01537]
[1777641344257,57.88,78364.51,25.0,0.99989,0.0,0.01536]
[1777641347277,57.88,78365.01,25.0,0.99989,0.0,0.01535]
[1777641349292,57.88,78365.41,25.0,0.99989,0.0,0.01534]
[1777641350299,57.88,78368.58,25.0,0.99989,0.0,0.01525]
[1777641351306,57.88,78372.0,25.0,0.99989,0.0,0.01516]
[1777641352312,57.88,78372.74,25.0,0.99989,0.0,0.01514]
[1777641354326,57.88,78374.07,25.0,0.99989,0.0,0.01511]
[1777641355334,57.88,78373.7,25.0,0.99989,0.0,0.01512]
[1777641356716,57.88,78373.99,25.0,0.99989,0.0,0.01511]
[1777641356825,57.88,78373.99,25.0,0.99989,0.0,0.01511]
[1777641357348,57.88,78379.82,25.0,0.9999,0.0,0.01495]
[1777641358355,57.88,78384.31,25.0,0.9999,0.0,0.01484]
[1777641359361,57.88,78383.94,25.0,0.9999,0.0,0.01485]
[1777641360369,57.88,78381.59,25.0,0.9999,0.0,0.01491]
[1777641361376,57.88,78380.26,25.0,0.9999,0.0,0.01494]
[1777641362383,57.88,78379.24,25.0,0.9999,0.0,0.01497]
[1777641363390,57.88,78381.5,25.0,0.9999,0.0,0.01491]
[1777641364402,57.88,78380.55,25.0,0.9999,0.0,0.01493]
[1777641366411,57.88,78379.33,25.0,0.9999,0.0,0.01497]
[1777641367418,57.88,78373.39,25.0,0.99989,0.0,0.01512]
[1777641368425,57.88,78368.18,25.0,0.99989,0.0,0.01526]
[1777641369431,57.88,78367.79,25.0,0.99989,0.0,0.01527]
[1777641371446,57.88,78368.3,25.0,0.99989,0.0,0.01526]
[1777641372453,57.88,78367.38,25.0,0.99989,0.0,0.01528]
[1777641373460,57.88,78366.18,25.0,0.99989,0.0,0.01532]
[1777641374466,57.88,78362.42,25.0,0.99989,0.0,0.01542]
[1777641375474,57.88,78359.77,25.0,0.99989,0.0,0.01549]
[1777641376481,57.88,78355.9,25.0,0.99989,0.0,0.01559]
[1777641377488,57.88,78354.54,25.0,0.99989,0.0,0.01563]
[1777641380098,57.88,78354.23,25.0,0.99989,0.0,0.01564]
[1777641381516,57.88,78354.78,25.0,0.99989,0.0,0.01562]
[1777641382522,57.88,78356.22,25.0,0.99989,0.0,0.01559]
[1777641383530,57.88,78359.93,25.0,0.99989,0.0,0.01548]
[1777641384537,57.88,78361.46,25.0,0.99989,0.0,0.01544]
[1777641385544,57.88,78362.89,25.0,0.99989,0.0,0.0154]
[1777641387558,57.88,78364.3,25.0,0.99989,0.0,0.01537]
[1777641389571,57.88,78367.28,25.0,0.99989,0.0,0.01529]
[1777641390579,57.88,78369.29,25.0,0.99989,0.0,0.01523]
[1777641391585,57.88,78369.94,25.0,0.99989,0.0,0.01512]
[1777641392593,57.88,78369.55,25.0,0.99989,0.0,0.01513]
[1777641396621,57.88,78368.02,25.0,0.99989,0.0,0.01517]
[1777641397628,57.88,78365.92,25.0,0.99989,0.0,0.01522]
[1777641398635,57.88,78365.0,25.0,0.99989,0.0,0.01525]
[1777641399642,57.88,78365.65,25.0,0.99989,0.0,0.01523]
[1777641400649,57.88,78365.06,25.0,0.99989,0.0,0.01525]
[1777641403670,57.88,78364.5,25.0,0.99989,0.0,0.01526]
[1777641404677,57.88,78365.16,25.0,0.99989,0.0,0.01524]
[1777641409712,57.88,78363.55,25.0,0.99989,0.0,0.01529]
[1777641412733,57.88,78365.93,25.0,0.99989,0.0,0.01522]
[1777641413740,57.88,78364.26,25.0,0.99989,0.0,0.01527]
[1777641414747,57.88,78363.76,25.0,0.99989,0.0,0.01528]
[1777641417769,57.88,78362.54,25.0,0.99989,0.0,0.01531]
[1777641418776,57.88,78359.95,25.0,0.99989,0.0,0.01538]
[1777641419782,57.88,78359.55,25.0,0.99989,0.0,0.01539]
[1777641422822,57.88,78355.45,25.0,0.99989,0.0,0.01551]
[1777641423827,57.88,78356.45,25.0,0.99989,0.0,0.01548]
[1777641424834,57.88,78357.88,25.0,0.99989,0.0,0.01544]
[1777641426848,57.88,78358.46,25.0,0.99989,0.0,0.01542]
[1777641427854,57.88,78360.14,25.0,0.99989,0.0,0.01538]
[1777641428863,57.88,78359.21,25.0,0.99989,0.0,0.0154]
[1777641430407,57.88,78358.44,25.0,0.99989,0.0,0.01542]
[1777641431883,57.88,78357.71,25.0,0.99989,0.0,0.01544]
[1777641436918,57.88,78358.32,25.0,0.99989,0.0,0.01543]
[1777641437925,57.88,78359.54,25.0,0.99989,0.0,0.01539]
[1777641438932,57.88,78359.98,25.0,0.99989,0.0,0.01538]
[1777641441953,57.88,78355.53,25.0,0.99989,0.0,0.0155]
[1777641442960,57.88,78349.65,25.0,0.99989,0.0,0.01566]
[1777641444974,57.88,78350.0,25.0,0.99989,0.0,0.01565]
[1777641449001,57.88,78350.89,25.0,0.99989,0.0,0.01563]
[1777641450014,57.88,78347.6,25.0,0.99989,0.0,0.01572]
[1777641451021,57.88,78345.75,25.0,0.99989,0.0,0.01567]
[1777641452028,57.88,78343.46,25.0,0.99989,0.0,0.01573]
[1777641453035,57.88,78344.1,25.0,0.99989,0.0,0.01571]
[1777641455049,57.88,78342.83,25.0,0.99989,0.0,0.01575]
[1777641460084,57.88,78342.52,25.0,0.99989,0.0,0.01576]
[1777641464112,57.88,78343.54,25.0,0.99989,0.0,0.01573]
[1777641465119,57.88,78342.8,25.0,0.99989,0.0,0.01575]
[1777641466126,57.88,78343.39,25.0,0.99989,0.0,0.01573]
[1777641467133,57.88,78344.14,25.0,0.99989,0.0,0.01571]
[1777641468140,57.88,78343.04,25.0,0.99989,0.0,0.01574]
[1777641469147,57.88,78343.65,25.0,0.99989,0.0,0.01573]
[1777641470154,57.88,78343.02,25.0,0.99989,0.0,0.01574]
[1777641473230,57.88,78342.83,25.0,0.99989,0.0,0.01575]
[1777641473397,57.88,78344.09,25.0,0.99989,0.0,0.01571]
[1777641474182,57.88,78339.83,25.0,0.99989,0.0,0.01583]
[1777641475188,57.88,78338.75,25.0,0.99989,0.0,0.01586]
[1777641477287,57.88,78338.5,25.0,0.99989,0.0,0.01587]
[1777641478211,57.88,78337.57,25.0,0.99989,0.0,0.01589]
[1777641480224,57.88,78338.57,25.0,0.99989,0.0,0.01587]
[1777641481231,57.88,78337.81,25.0,0.99989,0.0,0.01589]
[1777641483249,57.88,78338.27,25.0,0.99989,0.0,0.01588]
[1777641486267,57.88,78340.04,25.0,0.99989,0.0,0.01583]
[1777641487274,57.88,78341.95,25.0,0.99989,0.0,0.01577]
[1777641488281,57.88,78340.68,25.0,0.99989,0.0,0.01581]
[1777641489288,57.88,78339.97,25.0,0.99989,0.0,0.01583]
[1777641492309,57.88,78332.54,25.0,0.99989,0.0,0.01604]
[1777641492791,57.88,78332.54,25.0,0.99989,0.0,0.01604]
[1777641493019,57.88,78332.54,25.0,0.99989,0.0,0.01604]
[1777641493316,57.88,78319.49,25.0,0.99988,0.0,0.0164]
[1777641494323,57.88,78314.8,25.0,0.99988,0.0,0.01654]
[1777641495330,57.88,78315.22,25.0,0.99988,0.0,0.01653]
[1777641496208,57.88,78315.22,25.0,0.99988,0.0,0.01653]
[1777641496337,57.88,78311.91,25.0,0.99988,0.0,0.01662]
[1777641497343,57.88,78307.81,25.0,0.99988,0.0,0.01674]
[1777641498350,57.88,78302.29,25.0,0.99988,0.0,0.0169]
[1777641499358,57.88,78300.68,25.0,0.99988,0.0,0.01695]
[1777641501371,57.88,78299.22,25.0,0.99988,0.0,0.017]
[1777641502379,57.88,78298.18,25.0,0.99988,0.0,0.01703]
[1777641503386,57.88,78294.93,25.0,0.99988,0.0,0.01712]
[1777641504393,57.88,78293.69,25.0,0.99988,0.0,0.01716]
[1777641505400,57.88,78294.43,25.0,0.99988,0.0,0.01714]
[1777641506407,57.88,78295.08,25.0,0.99988,0.0,0.01712]
[1777641507414,57.88,78290.04,25.0,0.99988,0.0,0.01727]
[1777641508421,57.88,78286.35,25.0,0.99988,0.0,0.01738]
[1777641509614,57.88,78286.35,25.0,0.99988,0.0,0.01738]
[1777641509632,57.88,78282.95,25.0,0.99988,0.0,0.01748]
[1777641509984,57.88,78282.95,25.0,0.99988,0.0,0.01748]
[1777641510435,57.88,78276.76,25.0,0.99987,0.0,0.01767]
[1777641511441,57.88,78271.72,25.0,0.99987,0.0,0.01771]
[1777641513326,57.88,78271.64,25.0,0.99987,0.0,0.01772]
[1777641513457,57.88,78271.09,25.0,0.99987,0.0,0.01773]
[1777641514463,57.88,78271.54,25.0,0.99987,0.0,0.01772]
[1777641515471,57.88,78270.01,25.0,0.99987,0.0,0.01777]
[1777641516478,57.88,78269.44,25.0,0.99987,0.0,0.01778]
[1777641517575,57.88,78269.95,25.0,0.99987,0.0,0.01777]
[1777641520506,57.88,78268.33,25.0,0.99987,0.0,0.01782]
[1777641521512,57.88,78269.39,25.0,0.99987,0.0,0.01779]
[1777641522520,57.88,78268.97,25.0,0.99987,0.0,0.0178]
[1777641523526,57.88,78269.78,25.0,0.99987,0.0,0.01777]
[1777641524534,57.88,78269.29,25.0,0.99987,0.0,0.01779]
[1777641525541,57.88,78266.35,25.0,0.99987,0.0,0.01788]
[1777641526382,57.88,78266.35,25.0,0.99987,0.0,0.01788]
[1777641526548,57.88,78262.34,25.0,0.99987,0.0,0.018]
[1777641527455,57.88,78262.34,25.0,0.99987,0.0,0.018]
[1777641527555,57.88,78264.12,25.0,0.99987,0.0,0.01795]
[1777641528561,57.88,78263.68,25.0,0.99987,0.0,0.01796]
[1777641529569,57.88,78264.12,25.0,0.99987,0.0,0.01795]
[1777641530576,57.88,78263.63,25.0,0.99987,0.0,0.01796]
[1777641531583,57.88,78264.09,25.0,0.99987,0.0,0.01795]
[1777641533597,57.88,78263.29,25.0,0.99987,0.0,0.01798]
[1777641536618,57.88,78263.77,25.0,0.99987,0.0,0.01796]
[1777641537625,57.88,78261.85,25.0,0.99987,0.0,0.01802]
[1777641539639,57.88,78263.51,25.0,0.99987,0.0,0.01797]
[1777641540646,57.88,78265.08,25.0,0.99987,0.0,0.01792]
[1777641541653,57.88,78264.54,25.0,0.99987,0.0,0.01794]
[1777641542660,57.88,78260.37,25.0,0.99987,0.0,0.01807]
[1777641543667,57.88,78259.72,25.0,0.99987,0.0,0.01809]
[1777641544674,57.88,78258.13,25.0,0.99987,0.0,0.01814]
[1777641545681,57.88,78255.61,25.0,0.99987,0.0,0.01822]
[1777641545756,57.88,78255.61,25.0,0.99987,0.0,0.01822]
[1777641547695,57.88,78256.81,25.0,0.99987,0.0,0.01818]
[1777641549425,57.88,78256.14,25.0,0.99987,0.0,0.0182]
[1777641549709,57.88,78255.31,25.0,0.99987,0.0,0.01823]
[1777641550716,57.88,78259.63,25.0,0.99987,0.0,0.01809]
[1777641551723,57.88,78261.82,25.0,0.99987,0.0,0.01802]
[1777641554744,57.88,78263.82,25.0,0.99987,0.0,0.01796]
[1777641555751,57.88,78262.96,25.0,0.99987,0.0,0.01799]
[1777641556758,57.88,78261.75,25.0,0.99987,0.0,0.01802]
[1777641557764,57.88,78260.69,25.0,0.99987,0.0,0.01806]
[1777641558771,57.88,78261.32,25.0,0.99987,0.0,0.01804]
[1777641559778,57.88,78260.79,25.0,0.99987,0.0,0.01805]
[1777641560786,57.88,78262.02,25.0,0.99987,0.0,0.01801]
[1777641564814,57.88,78261.5,25.0,0.99987,0.0,0.01803]
[1777641565821,57.88,78262.15,25.0,0.99987,0.0,0.01801]
[1777641568842,57.88,78260.61,25.0,0.99987,0.0,0.01806]
[1777641569849,57.88,78261.26,25.0,0.99987,0.0,0.01804]
[1777641572871,57.88,78260.63,25.0,0.99987,0.0,0.01794]
[1777641573877,57.88,78263.74,25.0,0.99987,0.0,0.01785]
[1777641575892,57.88,78264.19,25.0,0.99987,0.0,0.01783]
[1777641577082,57.88,78267.76,25.0,0.99987,0.0,0.01772]
[1777641578682,57.88,78267.76,25.0,0.99987,0.0,0.01772]
[1777641583948,57.88,78266.31,25.0,0.99987,0.0,0.01777]
[1777641584955,57.88,78264.36,25.0,0.99987,0.0,0.01783]
[1777641585962,57.88,78261.58,25.0,0.99987,0.0,0.01791]
[1777641586969,57.88,78262.96,25.0,0.99987,0.0,0.01787]
[1777641587976,57.88,78264.04,25.0,0.99987,0.0,0.01784]
[1777641589989,57.88,78262.84,25.0,0.99987,0.0,0.01787]
[1777641592015,57.88,78270.16,25.0,0.99987,0.0,0.01765]
[1777641593011,57.88,78271.86,25.0,0.99988,0.0,0.0176]
[1777641595025,57.88,78269.34,25.0,0.99987,0.0,0.01767]
[1777641596032,57.88,78268.39,25.0,0.99987,0.0,0.0177]
[1777641597039,57.88,78279.39,25.0,0.99988,0.0,0.01737]
[1777641598046,57.88,78285.44,25.0,0.99988,0.0,0.01719]
[1777641599565,57.88,78285.44,25.0,0.99988,0.0,0.01719]
[1777641600684,57.88,78285.19,25.0,0.99988,0.0,0.01719]
[1777641600062,57.88,78295.97,25.0,0.99988,0.0,0.01687]
[1777641601068,57.88,78301.35,25.0,0.99988,0.0,0.01672]
[1777641604089,57.88,78303.01,25.0,0.99988,0.0,0.01667]
[1777641605096,57.88,78306.67,25.0,0.99988,0.0,0.01656]
[1777641606103,57.88,78307.85,25.0,0.99988,0.0,0.01653]
[1777641609124,57.88,78307.51,25.0,0.99988,0.0,0.01654]
[1777641610131,57.88,78305.68,25.0,0.99988,0.0,0.01659]
[1777641611138,57.88,78307.37,25.0,0.99988,0.0,0.01654]
[1777641612145,57.88,78308.38,25.0,0.99988,0.0,0.01651]
[1777641613151,57.88,78307.96,25.0,0.99988,0.0,0.01652]
[1777641615166,57.88,78308.85,25.0,0.99988,0.0,0.0165]
[1777641616172,57.88,78311.23,25.0,0.99988,0.0,0.01643]
[1777641617180,57.88,78312.77,25.0,0.99988,0.0,0.01639]
[1777641618187,57.88,78312.08,25.0,0.99988,0.0,0.01641]
[1777641620201,57.88,78311.07,25.0,0.99988,0.0,0.01643]
[1777641621208,57.88,78310.74,25.0,0.99988,0.0,0.01644]
[1777641625236,57.88,78310.04,25.0,0.99988,0.0,0.01646]
[1777641626243,57.88,78309.28,25.0,0.99988,0.0,0.01649]
[1777641630271,57.88,78307.66,25.0,0.99988,0.0,0.01653]
[1777641631278,57.88,78306.94,25.0,0.99988,0.0,0.01645]
[1777641632285,57.88,78304.83,25.0,0.99988,0.0,0.01651]
[1777641634299,57.88,78305.47,25.0,0.99988,0.0,0.01649]
[1777641635306,57.88,78302.74,25.0,0.99988,0.0,0.01657]
[1777641637320,57.88,78305.24,25.0,0.99988,0.0,0.0165]
[1777641642355,57.88,78305.58,25.0,0.99988,0.0,0.01649]
[1777641645376,57.88,78303.08,25.0,0.99988,0.0,0.01656]
[1777641646383,57.88,78305.45,25.0,0.99988,0.0,0.01649]
[1777641650411,57.88,78307.26,25.0,0.99988,0.0,0.01644]
[1777641651419,57.88,78307.63,25.0,0.99988,0.0,0.01643]
[1777641652011,57.88,78307.63,25.0,0.99988,0.0,0.01643]
[1777641652365,57.88,78307.63,25.0,0.99988,0.0,0.01643]
[1777641652426,57.88,78314.89,25.0,0.99989,0.0,0.01622]
[1777641653433,57.88,78324.11,25.0,0.99989,0.0,0.01596]
[1777641654439,57.88,78325.58,25.0,0.99989,0.0,0.01592]
[1777641655447,57.88,78325.08,25.0,0.99989,0.0,0.01593]
[1777641656454,57.88,78327.04,25.0,0.99989,0.0,0.01588]
[1777641657461,57.88,78328.07,25.0,0.99989,0.0,0.01585]
[1777641660482,57.88,78328.76,25.0,0.99989,0.0,0.01583]
[1777641661489,57.88,78329.25,25.0,0.99989,0.0,0.01582]
[1777641665522,57.88,78329.79,25.0,0.99989,0.0,0.0158]
[1777641666528,57.88,78329.19,25.0,0.99989,0.0,0.01582]
[1777641671562,57.88,78327.86,25.0,0.99989,0.0,0.01586]
[1777641672570,57.88,78326.34,25.0,0.99989,0.0,0.0159]
[1777641673577,57.88,78326.88,25.0,0.99989,0.0,0.01588]
[1777641676598,57.88,78323.52,25.0,0.99989,0.0,0.01598]
[1777641677605,57.88,78324.12,25.0,0.99989,0.0,0.01596]
[1777641679619,57.88,78322.81,25.0,0.99989,0.0,0.016]
[1777641681630,57.88,78322.91,25.0,0.99989,0.0,0.01599]
[1777641681635,57.88,78330.64,25.0,0.99989,0.0,0.01578]
[1777641682641,57.88,78337.77,25.0,0.99989,0.0,0.01558]
[1777641683689,57.88,78337.77,25.0,0.99989,0.0,0.01558]
[1777641683769,57.88,78349.74,25.0,0.99989,0.0,0.01526]
[1777641684655,57.88,78358.76,25.0,0.99989,0.0,0.01502]
[1777641685662,57.88,78361.06,25.0,0.9999,0.0,0.01496]
[1777641686669,57.88,78360.1,25.0,0.99989,0.0,0.01498]
[1777641687676,57.88,78360.97,25.0,0.9999,0.0,0.01496]
[1777641688683,57.88,78362.26,25.0,0.9999,0.0,0.01493]
[1777641690697,57.88,78361.94,25.0,0.9999,0.0,0.01494]
[1777641691704,57.88,78362.81,25.0,0.9999,0.0,0.01481]
[1777641694725,57.88,78363.21,25.0,0.9999,0.0,0.0148]
[1777641695731,57.88,78362.79,25.0,0.9999,0.0,0.01482]
[1777641696738,57.88,78365.43,25.0,0.9999,0.0,0.01475]
[1777641698753,57.88,78365.08,25.0,0.9999,0.0,0.01476]
[1777641699760,57.88,78365.59,25.0,0.9999,0.0,0.01474]
[1777641700767,57.88,78365.08,25.0,0.9999,0.0,0.01476]
[1777641702780,57.88,78365.9,25.0,0.9999,0.0,0.01473]
[1777641703788,57.88,78365.22,25.0,0.9999,0.0,0.01475]
[1777641704796,57.88,78361.99,25.0,0.9999,0.0,0.01484]
[1777641705803,57.88,78360.26,25.0,0.9999,0.0,0.01488]
[1777641706810,57.88,78358.5,25.0,0.9999,0.0,0.01493]
[1777641707817,57.88,78339.1,25.0,0.99989,0.0,0.01545]
[1777641708824,57.88,78334.04,25.0,0.99989,0.0,0.01558]
[1777641709362,57.88,78334.04,25.0,0.99989,0.0,0.01558]
[1777641709831,57.88,78323.71,25.0,0.99989,0.0,0.01587]
[1777641710837,57.88,78319.73,25.0,0.99989,0.0,0.01598]
[1777641715873,57.88,78319.71,25.0,0.99989,0.0,0.01598]
[1777641716880,57.88,78319.08,25.0,0.99989,0.0,0.016]
[1777641717887,57.88,78321.17,25.0,0.99989,0.0,0.01594]
[1777641718894,57.88,78322.7,25.0,0.99989,0.0,0.0159]
[1777641719901,57.88,78324.04,25.0,0.99989,0.0,0.01586]
[1777641720908,57.88,78324.44,25.0,0.99989,0.0,0.01585]
[1777641723929,57.88,78327.38,25.0,0.99989,0.0,0.01577]
[1777641724935,57.88,78334.66,25.0,0.99989,0.0,0.01557]
[1777641725943,57.88,78333.32,25.0,0.99989,0.0,0.0156]
[1777641728966,57.88,78331.27,25.0,0.99989,0.0,0.01566]
[1777641729973,57.88,78332.04,25.0,0.99989,0.0,0.01564]
[1777641734001,57.88,78332.72,25.0,0.99989,0.0,0.01562]
[1777641736015,57.88,78329.61,25.0,0.99989,0.0,0.0157]
[1777641737021,57.88,78325.08,25.0,0.99989,0.0,0.01583]
[1777641740053,57.88,78322.61,25.0,0.99989,0.0,0.0159]
[1777641741060,57.88,78316.22,25.0,0.99989,0.0,0.01608]
[1777641742067,57.88,78314.57,25.0,0.99989,0.0,0.01612]
[1777641743073,57.88,78313.64,25.0,0.99989,0.0,0.01615]
[1777641744081,57.88,78312.81,25.0,0.99989,0.0,0.01617]
[1777641747102,57.88,78310.03,25.0,0.99989,0.0,0.01625]
[1777641748108,57.88,78308.75,25.0,0.99989,0.0,0.01629]
[1777641750123,57.88,78309.66,25.0,0.99989,0.0,0.01626]
[1777641751130,57.88,78310.98,25.0,0.99989,0.0,0.01612]
[1777641754151,57.88,78313.54,25.0,0.99989,0.0,0.01605]
[1777641759186,57.88,78322.09,25.0,0.99989,0.0,0.01581]
[1777641760193,57.88,78331.75,25.0,0.99989,0.0,0.01554]
[1777641761200,57.88,78333.11,25.0,0.99989,0.0,0.01551]
[1777641762207,57.88,78330.95,25.0,0.99989,0.0,0.01557]
[1777641763214,57.88,78337.31,25.0,0.99989,0.0,0.01539]
[1777641764221,57.88,78340.45,25.0,0.99989,0.0,0.01531]
[1777641765228,57.88,78339.21,25.0,0.99989,0.0,0.01534]
[1777641766235,57.88,78338.88,25.0,0.99989,0.0,0.01535]
[1777641767242,57.88,78332.01,25.0,0.99989,0.0,0.01554]
[1777641768249,57.88,78327.04,25.0,0.99989,0.0,0.01567]
[1777641769257,57.88,78326.44,25.0,0.99989,0.0,0.01569]
[1777641770264,57.88,78325.78,25.0,0.99989,0.0,0.01571]
[1777641771271,57.88,78319.64,25.0,0.99989,0.0,0.01588]
[1777641772278,57.88,78315.91,25.0,0.99989,0.0,0.01598]
[1777641773285,57.88,78314.76,25.0,0.99989,0.0,0.01601]
[1777641775299,57.88,78314.28,25.0,0.99989,0.0,0.01603]
[1777641778320,57.88,78314.94,25.0,0.99989,0.0,0.01601]
[1777641779327,57.88,78314.38,25.0,0.99989,0.0,0.01603]
[1777641780334,57.88,78314.9,25.0,0.99989,0.0,0.01601]
[1777641781392,57.88,78314.9,25.0,0.99989,0.0,0.01601]
[1777641781463,57.88,78313.91,25.0,0.99989,0.0,0.01604]
[1777641782348,57.88,78307.36,25.0,0.99989,0.0,0.01622]
[1777641784362,57.88,78309.18,25.0,0.99989,0.0,0.01617]
[1777641785369,57.88,78310.19,25.0,0.99989,0.0,0.01614]
[1777641786376,57.88,78310.93,25.0,0.99989,0.0,0.01612]
[1777641787383,57.88,78311.61,25.0,0.99989,0.0,0.0161]
[1777641789397,57.88,78313.01,25.0,0.99989,0.0,0.01606]
[1777641791411,57.88,78311.95,25.0,0.99989,0.0,0.01609]
[1777641792418,57.88,78311.34,25.0,0.99989,0.0,0.01611]
[1777641793425,57.88,78310.5,25.0,0.99989,0.0,0.01613]
[1777641796446,57.88,78309.71,25.0,0.99989,0.0,0.01616]
[1777641797453,57.88,78309.19,25.0,0.99989,0.0,0.01617]
[1777641798460,57.88,78308.66,25.0,0.99989,0.0,0.01619]
[1777641799473,57.88,78319.16,25.0,0.99989,0.0,0.01589]
[1777641800475,57.88,78325.5,25.0,0.99989,0.0,0.01572]
[1777641801482,57.88,78328.39,25.0,0.99989,0.0,0.01564]
[1777641802489,57.88,78336.75,25.0,0.99989,0.0,0.01541]
[1777641803651,57.88,78336.75,25.0,0.99989,0.0,0.01541]
[1777641803744,57.88,78337.87,25.0,0.99989,0.0,0.01538]
[1777641804118,57.88,78337.87,25.0,0.99989,0.0,0.01538]
[1777641804503,57.88,78345.55,25.0,0.99989,0.0,0.01517]
[1777641805509,57.88,78350.52,25.0,0.99989,0.0,0.01504]
[1777641806517,57.88,78352.3,25.0,0.99989,0.0,0.01499]
[1777641807524,57.88,78351.71,25.0,0.99989,0.0,0.01501]
[1777641809538,57.88,78352.68,25.0,0.99989,0.0,0.01498]
[1777641811553,57.88,78353.5,25.0,0.9999,0.0,0.01486]
[1777641812560,57.88,78350.68,25.0,0.9999,0.0,0.01494]
[1777641813567,57.88,78344.04,25.0,0.99989,0.0,0.01511]
[1777641814574,57.88,78337.96,25.0,0.99989,0.0,0.01528]
[1777641815581,57.88,78339.29,25.0,0.99989,0.0,0.01524]
[1777641817595,57.88,78337.37,25.0,0.99989,0.0,0.01529]
[1777641818602,57.88,78336.26,25.0,0.99989,0.0,0.01532]
[1777641819377,57.88,78336.26,25.0,0.99989,0.0,0.01532]
[1777641819536,57.88,78336.26,25.0,0.99989,0.0,0.01532]
[1777641819617,57.88,78331.19,25.0,0.99989,0.0,0.01546]
[1777641820623,57.88,78323.56,25.0,0.99989,0.0,0.01567]
[1777641821629,57.88,78319.18,25.0,0.99989,0.0,0.01579]
[1777641823287,57.88,78318.98,25.0,0.99989,0.0,0.01579]
[1777641823644,57.88,78318.33,25.0,0.99989,0.0,0.01581]
[1777641824651,57.88,78317.87,25.0,0.99989,0.0,0.01582]
[1777641827672,57.88,78318.87,25.0,0.99989,0.0,0.0158]
[1777641828679,57.88,78318.44,25.0,0.99989,0.0,0.01581]
[1777641833714,57.88,78320.68,25.0,0.99989,0.0,0.01575]
[1777641834720,57.88,78327.62,25.0,0.99989,0.0,0.01556]
[1777641835728,57.88,78329.11,25.0,0.99989,0.0,0.01552]
[1777641836735,57.88,78324.78,25.0,0.99989,0.0,0.01563]
[1777641837741,57.88,78322.27,25.0,0.99989,0.0,0.0157]
[1777641839756,57.88,78322.77,25.0,0.99989,0.0,0.01569]
[1777641840763,57.88,78322.25,25.0,0.99989,0.0,0.0157]
[1777641841770,57.88,78323.83,25.0,0.99989,0.0,0.01566]
[1777641842778,57.88,78329.88,25.0,0.99989,0.0,0.01549]
[1777641843785,57.88,78330.66,25.0,0.99989,0.0,0.01547]
[1777641844792,57.88,78334.15,25.0,0.99989,0.0,0.01538]
[1777641845799,57.88,78335.21,25.0,0.99989,0.0,0.01535]
[1777641846805,57.88,78335.64,25.0,0.99989,0.0,0.01534]
[1777641847813,57.88,78338.18,25.0,0.99989,0.0,0.01527]
[1777641848820,57.88,78341.65,25.0,0.99989,0.0,0.01518]
[1777641849827,57.88,78346.65,25.0,0.99989,0.0,0.01504]
[1777641850834,57.88,78349.63,25.0,0.99989,0.0,0.01497]
[1777641851841,57.88,78350.65,25.0,0.9999,0.0,0.01494]
[1777641853855,57.88,78349.7,25.0,0.99989,0.0,0.01496]
[1777641854862,57.88,78350.25,25.0,0.9999,0.0,0.01495]
[1777641856876,57.88,78352.35,25.0,0.9999,0.0,0.01489]
[1777641857882,57.88,78353.22,25.0,0.9999,0.0,0.01487]
[1777641858890,57.88,78352.0,25.0,0.9999,0.0,0.0149]
[1777641859897,57.88,78347.17,25.0,0.99989,0.0,0.01503]
[1777641860904,57.88,78346.55,25.0,0.99989,0.0,0.01505]
[1777641862918,57.88,78344.49,25.0,0.99989,0.0,0.0151]
[1777641865939,57.88,78341.47,25.0,0.99989,0.0,0.01518]
[1777641866945,57.88,78342.56,25.0,0.99989,0.0,0.01515]
[1777641867953,57.88,78343.85,25.0,0.99989,0.0,0.01512]
[1777641868960,57.88,78343.22,25.0,0.99989,0.0,0.01514]
[1777641869967,57.88,78342.79,25.0,0.99989,0.0,0.01515]
[1777641870974,57.88,78339.96,25.0,0.99989,0.0,0.01522]
[1777641871980,57.88,78339.66,25.0,0.99989,0.0,0.01513]
[1777641872988,57.88,78335.88,25.0,0.99989,0.0,0.01523]
[1777641873995,57.88,78331.63,25.0,0.99989,0.0,0.01535]
[1777641875006,57.88,78328.57,25.0,0.99989,0.0,0.01543]
[1777641876009,57.88,78325.04,25.0,0.99989,0.0,0.01552]
[1777641877016,57.88,78318.35,25.0,0.99989,0.0,0.01571]
[1777641878023,57.88,78319.73,25.0,0.99989,0.0,0.01567]
[1777641880037,57.88,78320.14,25.0,0.99989,0.0,0.01566]
[1777641882051,57.88,78320.54,25.0,0.99989,0.0,0.01565]
[1777641885072,57.88,78323.12,25.0,0.99989,0.0,0.01558]
[1777641886079,57.88,78326.51,25.0,0.99989,0.0,0.01548]
[1777641888093,57.88,78324.06,25.0,0.99989,0.0,0.01555]
[1777641893128,57.88,78322.36,25.0,0.99989,0.0,0.0156]
[1777641894134,57.88,78323.29,25.0,0.99989,0.0,0.01557]
[1777641896149,57.88,78323.83,25.0,0.99989,0.0,0.01556]
[1777641897156,57.88,78325.76,25.0,0.99989,0.0,0.01551]
[1777641898162,57.88,78337.71,25.0,0.99989,0.0,0.01518]
[1777641899170,57.88,78334.46,25.0,0.99989,0.0,0.01527]
[1777641900260,57.88,78334.46,25.0,0.99989,0.0,0.01527]
[1777641900304,57.88,78330.38,25.0,0.99989,0.0,0.01538]
[1777641901185,57.88,78326.37,25.0,0.99989,0.0,0.01549]
[1777641902192,57.88,78332.89,25.0,0.99989,0.0,0.01531]
[1777641903199,57.88,78333.44,25.0,0.99989,0.0,0.0153]
[1777641904206,57.88,78332.62,25.0,0.99989,0.0,0.01532]
[1777641907227,57.88,78329.72,25.0,0.99989,0.0,0.0154]
[1777641908234,57.88,78325.93,25.0,0.99989,0.0,0.0155]
[1777641909241,57.88,78320.26,25.0,0.99989,0.0,0.01566]
[1777641910249,57.88,78315.79,25.0,0.99989,0.0,0.01578]
[1777641913270,57.88,78317.36,25.0,0.99989,0.0,0.01574]
[1777641914276,57.88,78316.8,25.0,0.99989,0.0,0.01575]
[1777641915284,57.88,78314.54,25.0,0.99989,0.0,0.01581]
[1777641916291,57.88,78313.9,25.0,0.99989,0.0,0.01583]
[1777641918304,57.88,78314.3,25.0,0.99989,0.0,0.01582]
[1777641919311,57.88,78313.38,25.0,0.99989,0.0,0.01585]
[1777641920319,57.88,78314.03,25.0,0.99989,0.0,0.01583]
[1777641923340,57.88,78312.21,25.0,0.99989,0.0,0.01588]
[1777641924347,57.88,78309.49,25.0,0.99989,0.0,0.01595]
[1777641925354,57.88,78305.72,25.0,0.99989,0.0,0.01606]
[1777641926361,57.88,78304.2,25.0,0.99989,0.0,0.0161]
[1777641927367,57.88,78303.16,25.0,0.99989,0.0,0.01613]
[1777641930389,57.88,78304.97,25.0,0.99989,0.0,0.01608]
[1777641931396,57.88,78305.67,25.0,0.99989,0.0,0.01596]
[1777641933409,57.88,78305.17,25.0,0.99989,0.0,0.01597]
[1777641934417,57.88,78299.74,25.0,0.99989,0.0,0.01612]
[1777641936003,57.88,78294.79,25.0,0.99989,0.0,0.01627]
[1777641936431,57.88,78295.92,25.0,0.99989,0.0,0.01623]
[1777641938444,57.88,78296.39,25.0,0.99989,0.0,0.01622]
[1777641939452,57.88,78297.42,25.0,0.99989,0.0,0.01619]
[1777641941466,57.88,78298.93,25.0,0.99989,0.0,0.01615]
[1777641942473,57.88,78301.39,25.0,0.99989,0.0,0.01608]
[1777641943480,57.88,78300.45,25.0,0.99989,0.0,0.0161]
[1777641944487,57.88,78304.62,25.0,0.99989,0.0,0.01599]
[1777641945494,57.88,78305.17,25.0,0.99989,0.0,0.01597]
[1777641949521,57.88,78305.72,25.0,0.99989,0.0,0.01596]
[1777641950529,57.88,78303.51,25.0,0.99989,0.0,0.01602]
[1777641951536,57.88,78301.97,25.0,0.99989,0.0,0.01606]
[1777641954562,57.88,78300.11,25.0,0.99989,0.0,0.01611]
[1777641956576,57.88,78299.66,25.0,0.99989,0.0,0.01613]
[1777641957583,57.88,78301.8,25.0,0.99989,0.0,0.01607]
[1777641961611,57.88,78300.4,25.0,0.99989,0.0,0.01611]
[1777641962617,57.88,78299.85,25.0,0.99989,0.0,0.01612]
[1777641964632,57.88,78300.77,25.0,0.99989,0.0,0.0161]
[1777641965639,57.88,78301.29,25.0,0.99989,0.0,0.01608]
[1777641968660,57.88,78299.58,25.0,0.99989,0.0,0.01613]
[1777641973696,57.88,78299.16,25.0,0.99989,0.0,0.01614]
[1777641975710,57.88,78298.05,25.0,0.99989,0.0,0.01617]
[1777641976717,57.88,78292.5,25.0,0.99988,0.0,0.01633]
[1777641977724,57.88,78291.5,25.0,0.99988,0.0,0.01636]
[1777641981752,57.88,78294.43,25.0,0.99988,0.0,0.01628]
[1777641983765,57.88,78291.29,25.0,0.99988,0.0,0.01637]
[1777641984773,57.88,78290.08,25.0,0.99988,0.0,0.0164]
[1777641985780,57.88,78291.11,25.0,0.99988,0.0,0.01637]
[1777641986787,57.88,78288.69,25.0,0.99988,0.0,0.01644]
[1777641987794,57.88,78287.98,25.0,0.99988,0.0,0.01646]
[1777641988801,57.88,78289.04,25.0,0.99988,0.0,0.01643]
[1777641991822,57.88,78287.05,25.0,0.99988,0.0,0.01638]
[1777641995850,57.88,78291.23,25.0,0.99989,0.0,0.01626]
[1777641996857,57.88,78300.98,25.0,0.99989,0.0,0.01599]
[1777641997864,57.88,78303.02,25.0,0.99989,0.0,0.01593]
[1777641999878,57.88,78302.28,25.0,0.99989,0.0,0.01595]
[1777642001892,57.88,78297.31,25.0,0.99989,0.0,0.01609]
[1777642002899,57.88,78294.81,25.0,0.99989,0.0,0.01616]
[1777642006927,57.88,78296.83,25.0,0.99989,0.0,0.0161]
[1777642007934,57.88,78295.91,25.0,0.99989,0.0,0.01613]
[1777642009948,57.88,78292.64,25.0,0.99989,0.0,0.01622]
[1777642010955,57.88,78290.22,25.0,0.99988,0.0,0.01629]
[1777642011962,57.88,78289.16,25.0,0.99988,0.0,0.01632]
[1777642012969,57.88,78288.14,25.0,0.99988,0.0,0.01635]
[1777642014983,57.88,78290.7,25.0,0.99988,0.0,0.01628]
[1777642015990,57.88,78291.72,25.0,0.99989,0.0,0.01625]
[1777642016286,57.88,78291.72,25.0,0.99989,0.0,0.01625]
[1777642016997,57.88,78292.73,25.0,0.99989,0.0,0.01622]
[1777642022032,57.88,78299.26,25.0,0.99989,0.0,0.01603]
[1777642023039,57.88,78301.77,25.0,0.99989,0.0,0.01596]
[1777642024046,57.88,78300.48,25.0,0.99989,0.0,0.016]
[1777642025053,57.88,78299.93,25.0,0.99989,0.0,0.01601]
[1777642026060,57.88,78301.98,25.0,0.99989,0.0,0.01596]
[1777642027067,57.88,78299.04,25.0,0.99989,0.0,0.01604]
[1777642028074,57.88,78297.61,25.0,0.99989,0.0,0.01608]
[1777642029080,57.88,78298.5,25.0,0.99989,0.0,0.01605]
[1777642030088,57.88,78297.06,25.0,0.99989,0.0,0.0161]
[1777642031095,57.88,78295.15,25.0,0.99989,0.0,0.01615]
[1777642032102,57.88,78293.69,25.0,0.99989,0.0,0.01619]
[1777642037136,57.88,78293.88,25.0,0.99989,0.0,0.01619]
[1777642041164,57.88,78295.35,25.0,0.99989,0.0,0.01614]
[1777642041925,57.88,78295.35,25.0,0.99989,0.0,0.01614]
[1777642043179,57.88,78294.76,25.0,0.99989,0.0,0.01616]
[1777642045193,57.88,78293.86,25.0,0.99989,0.0,0.01619]
[1777642048214,57.88,78297.74,25.0,0.99989,0.0,0.01608]
[1777642049221,57.88,78301.28,25.0,0.99989,0.0,0.01598]
[1777642050228,57.88,78301.79,25.0,0.99989,0.0,0.01596]
[1777642054256,57.88,78301.32,25.0,0.99989,0.0,0.01587]
[1777642056270,57.88,78300.79,25.0,0.99989,0.0,0.01589]
[1777642057276,57.88,78301.67,25.0,0.99989,0.0,0.01586]
[1777642058284,57.88,78302.1,25.0,0.99989,0.0,0.01585]
[1777642060130,57.88,78302.1,25.0,0.99989,0.0,0.01585]
[1777642060298,57.88,78303.25,25.0,0.99989,0.0,0.01582]
[1777642061305,57.88,78308.02,25.0,0.99989,0.0,0.01569]
[1777642066340,57.88,78307.82,25.0,0.99989,0.0,0.01569]
[1777642071376,57.88,78308.11,25.0,0.99989,0.0,0.01568]
[1777642072383,57.88,78305.92,25.0,0.99989,0.0,0.01574]
[1777642077417,57.88,78305.86,25.0,0.99989,0.0,0.01575]
[1777642079432,57.88,78305.42,25.0,0.99989,0.0,0.01576]
[1777642080439,57.88,78308.27,25.0,0.99989,0.0,0.01568]
[1777642081446,57.88,78306.33,25.0,0.99989,0.0,0.01573]
[1777642082453,57.88,78306.76,25.0,0.99989,0.0,0.01572]
[1777642084467,57.88,78303.35,25.0,0.99989,0.0,0.01582]
[1777642085473,57.88,78302.08,25.0,0.99989,0.0,0.01585]
[1777642086481,57.88,78300.64,25.0,0.99989,0.0,0.01589]
[1777642087488,57.88,78299.16,25.0,0.99989,0.0,0.01593]
[1777642088495,57.88,78298.71,25.0,0.99989,0.0,0.01594]
[1777642093529,57.88,78298.72,25.0,0.99989,0.0,0.01594]
[1777642098565,57.88,78298.31,25.0,0.99989,0.0,0.01596]
[1777642101586,57.88,78299.43,25.0,0.99989,0.0,0.01592]
[1777642102593,57.88,78302.08,25.0,0.99989,0.0,0.01585]
[1777642103600,57.88,78302.51,25.0,0.99989,0.0,0.01584]
[1777642107627,57.88,78299.39,25.0,0.99989,0.0,0.01593]
[1777642108635,57.88,78299.93,25.0,0.99989,0.0,0.01591]
[1777642109641,57.88,78298.38,25.0,0.99989,0.0,0.01595]
[1777642114677,57.88,78298.29,25.0,0.99989,0.0,0.01585]
[1777642118705,57.88,78297.78,25.0,0.99989,0.0,0.01587]
[1777642119713,57.88,78294.32,25.0,0.99989,0.0,0.01596]
[1777642120719,57.88,78289.9,25.0,0.99989,0.0,0.01609]
[1777642122735,57.88,78289.03,25.0,0.99989,0.0,0.01611]
[1777642123742,57.88,78289.73,25.0,0.99989,0.0,0.01609]
[1777642125756,57.88,78290.21,25.0,0.99989,0.0,0.01608]
[1777642130791,57.88,78290.45,25.0,0.99989,0.0,0.01607]
[1777642135828,57.88,78290.35,25.0,0.99989,0.0,0.01608]
[1777642140865,57.88,78287.81,25.0,0.99989,0.0,0.01615]
[1777642142879,57.88,78292.18,25.0,0.99989,0.0,0.01602]
[1777642144893,57.88,78292.69,25.0,0.99989,0.0,0.01601]
[1777642146907,57.88,78293.53,25.0,0.99989,0.0,0.01599]
[1777642147914,57.88,78292.76,25.0,0.99989,0.0,0.01601]
[1777642148921,57.88,78292.22,25.0,0.99989,0.0,0.01602]
[1777642150934,57.88,78290.15,25.0,0.99989,0.0,0.01608]
[1777642152950,57.88,78289.63,25.0,0.99989,0.0,0.0161]
[1777642154968,57.88,78288.67,25.0,0.99989,0.0,0.01612]
[1777642155975,57.88,78288.17,25.0,0.99989,0.0,0.01614]
[1777642156982,57.88,78287.59,25.0,0.99989,0.0,0.01615]
[1777642160009,57.88,78287.0,25.0,0.99989,0.0,0.01617]
[1777642161011,57.88,78280.67,25.0,0.99988,0.0,0.01635]
[1777642162018,57.88,78281.24,25.0,0.99988,0.0,0.01633]
[1777642164642,57.88,78281.01,25.0,0.99988,0.0,0.01634]
[1777642164706,57.88,78281.01,25.0,0.99988,0.0,0.01634]
[1777642165039,57.88,78277.87,25.0,0.99988,0.0,0.01643]
[1777642166046,57.88,78266.97,25.0,0.99988,0.0,0.01675]
[1777642167053,57.88,78263.65,25.0,0.99988,0.0,0.01685]
[1777642168060,57.88,78265.17,25.0,0.99988,0.0,0.0168]
[1777642169067,57.88,78262.95,25.0,0.99988,0.0,0.01687]
[1777642170074,57.88,78260.74,25.0,0.99988,0.0,0.01693]
[1777642171081,57.88,78265.29,25.0,0.99988,0.0,0.01669]
[1777642172088,57.88,78266.83,25.0,0.99988,0.0,0.01664]
[1777642173094,57.88,78268.2,25.0,0.99988,0.0,0.0166]
[1777642175110,57.88,78270.42,25.0,0.99988,0.0,0.01654]
[1777642176116,57.88,78271.22,25.0,0.99988,0.0,0.01652]
[1777642177124,57.88,78276.56,25.0,0.99988,0.0,0.01636]
[1777642178130,57.88,78278.06,25.0,0.99988,0.0,0.01632]
[1777642182158,57.88,78277.07,25.0,0.99988,0.0,0.01635]
[1777642185180,57.88,78278.03,25.0,0.99988,0.0,0.01632]
[1777642187194,57.88,78278.7,25.0,0.99988,0.0,0.0163]
[1777642189209,57.88,78278.18,25.0,0.99988,0.0,0.01632]
[1777642191225,57.88,78277.17,25.0,0.99988,0.0,0.01635]
[1777642192233,57.88,78275.76,25.0,0.99988,0.0,0.01639]
[1777642193240,57.88,78276.51,25.0,0.99988,0.0,0.01636]
[1777642194247,57.88,78275.8,25.0,0.99988,0.0,0.01638]
[1777642199282,57.88,78274.29,25.0,0.99988,0.0,0.01643]
[1777642200289,57.88,78275.79,25.0,0.99988,0.0,0.01638]
[1777642201299,57.88,78276.47,25.0,0.99988,0.0,0.01637]
[1777642202304,57.88,78275.66,25.0,0.99988,0.0,0.01639]
[1777642203311,57.88,78273.45,25.0,0.99988,0.0,0.01645]
[1777642204318,57.88,78269.08,25.0,0.99988,0.0,0.01658]
[1777642205335,57.88,78262.85,25.0,0.99988,0.0,0.01676]
[1777642206339,57.88,78250.09,25.0,0.99988,0.0,0.01714]
[1777642207346,57.88,78245.37,25.0,0.99988,0.0,0.01728]
[1777642208353,57.88,78239.45,25.0,0.99988,0.0,0.01746]
[1777642209329,57.88,78239.45,25.0,0.99988,0.0,0.01746]
[1777642209359,57.88,78236.74,25.0,0.99988,0.0,0.01754]
[1777642209860,57.88,78236.74,25.0,0.99988,0.0,0.01754]
[1777642210366,57.88,78244.52,25.0,0.99988,0.0,0.01731]
[1777642211374,57.88,78248.39,25.0,0.99988,0.0,0.01719]
[1777642212381,57.88,78253.86,25.0,0.99988,0.0,0.01703]
[1777642213390,57.88,78250.32,25.0,0.99988,0.0,0.01713]
[1777642214395,57.88,78255.78,25.0,0.99988,0.0,0.01697]
[1777642216118,57.88,78255.78,25.0,0.99988,0.0,0.01697]
[1777642216144,57.88,78249.68,25.0,0.99988,0.0,0.01715]
[1777642217128,57.88,78249.68,25.0,0.99988,0.0,0.01715]
[1777642217216,57.88,78236.46,25.0,0.99987,0.0,0.01755]
[1777642217420,57.88,78230.2,25.0,0.99987,0.0,0.01775]
[1777642218427,57.88,78219.09,25.0,0.99987,0.0,0.01809]
[1777642220169,57.88,78219.09,25.0,0.99987,0.0,0.01809]
[1777642220194,57.88,78218.36,25.0,0.99987,0.0,0.01812]
[1777642220441,57.88,78215.43,25.0,0.99987,0.0,0.01821]
[1777642222455,57.88,78216.72,25.0,0.99987,0.0,0.01817]
[1777642224470,57.88,78217.61,25.0,0.99987,0.0,0.01814]
[1777642226337,57.88,78217.61,25.0,0.99987,0.0,0.01814]
[1777642226484,57.88,78215.29,25.0,0.99987,0.0,0.01821]
[1777642227491,57.88,78213.68,25.0,0.99987,0.0,0.01826]
[1777642229505,57.88,78220.99,25.0,0.99987,0.0,0.01803]
[1777642230512,57.88,78224.84,25.0,0.99987,0.0,0.01791]
[1777642231528,57.88,78229.9,25.0,0.99987,0.0,0.01764]
[1777642233540,57.88,78234.81,25.0,0.99988,0.0,0.01749]
[1777642234547,57.88,78236.69,25.0,0.99988,0.0,0.01743]
[1777642237568,57.88,78239.23,25.0,0.99988,0.0,0.01736]
[1777642238575,57.88,78240.25,25.0,0.99988,0.0,0.01732]
[1777642239581,57.88,78237.86,25.0,0.99988,0.0,0.0174]
[1777642240589,57.88,78238.5,25.0,0.99988,0.0,0.01738]
[1777642241595,57.88,78235.48,25.0,0.99988,0.0,0.01747]
[1777642243610,57.88,78237.65,25.0,0.99988,0.0,0.0174]
[1777642244617,57.88,78241.31,25.0,0.99988,0.0,0.01729]
[1777642245624,57.88,78240.28,25.0,0.99988,0.0,0.01732]
[1777642246822,57.88,78247.56,25.0,0.99988,0.0,0.0171]
[1777642247638,57.88,78250.45,25.0,0.99988,0.0,0.01702]
[1777642250659,57.88,78251.13,25.0,0.99988,0.0,0.017]
[1777642252673,57.88,78250.54,25.0,0.99988,0.0,0.01702]
[1777642253679,57.88,78266.33,25.0,0.99988,0.0,0.01655]
[1777642254832,57.88,78268.26,25.0,0.99988,0.0,0.01649]
[1777642255695,57.88,78269.25,25.0,0.99988,0.0,0.01647]
[1777642257186,57.88,78267.59,25.0,0.99988,0.0,0.01651]
[1777642257709,57.88,78271.48,25.0,0.99988,0.0,0.0164]
[1777642258716,57.88,78272.62,25.0,0.99988,0.0,0.01637]
[1777642261737,57.88,78274.19,25.0,0.99988,0.0,0.01632]
[1777642262745,57.88,78280.47,25.0,0.99989,0.0,0.01614]
[1777642263753,57.88,78279.37,25.0,0.99989,0.0,0.01618]
[1777642264760,57.88,78269.5,25.0,0.99988,0.0,0.01646]
[1777642265767,57.88,78269.43,25.0,0.99988,0.0,0.01646]
[1777642267389,57.88,78246.97,25.0,0.99988,0.0,0.01712]
[1777642267982,57.88,78240.25,25.0,0.99988,0.0,0.01732]
[1777642268788,57.88,78248.94,25.0,0.99988,0.0,0.01706]
[1777642269795,57.88,78259.54,25.0,0.99988,0.0,0.01675]
[1777642270802,57.88,78267.02,25.0,0.99988,0.0,0.01653]
[1777642271809,57.88,78267.87,25.0,0.99988,0.0,0.01651]
[1777642273241,57.88,78280.36,25.0,0.99989,0.0,0.01615]
[1777642273823,57.88,78286.17,25.0,0.99989,0.0,0.01598]
[1777642274830,57.88,78289.18,25.0,0.99989,0.0,0.0159]
[1777642275837,57.88,78292.49,25.0,0.99989,0.0,0.01581]
[1777642277435,57.88,78292.99,25.0,0.99989,0.0,0.01579]
[1777642277642,57.88,78292.99,25.0,0.99989,0.0,0.01579]
[1777642278278,57.88,78297.57,25.0,0.99989,0.0,0.01567]
[1777642278858,57.88,78306.28,25.0,0.99989,0.0,0.01543]
[1777642279865,57.88,78303.81,25.0,0.99989,0.0,0.0155]
[1777642280872,57.88,78306.2,25.0,0.99989,0.0,0.01543]
[1777642282885,57.88,78307.7,25.0,0.99989,0.0,0.01539]
[1777642284900,57.88,78306.31,25.0,0.99989,0.0,0.01543]
[1777642285907,57.88,78303.45,25.0,0.99989,0.0,0.0155]
[1777642286913,57.88,78301.44,25.0,0.99989,0.0,0.01556]
[1777642287921,57.88,78302.33,25.0,0.99989,0.0,0.01554]
[1777642288928,57.88,78301.86,25.0,0.99989,0.0,0.01555]
[1777642290530,57.88,78301.44,25.0,0.99989,0.0,0.01556]
[1777642290942,57.88,78297.7,25.0,0.99989,0.0,0.01566]
[1777642292124,57.88,78297.7,25.0,0.99989,0.0,0.01566]
[1777642292197,57.88,78297.7,25.0,0.99989,0.0,0.01566]
[1777642292298,57.88,78296.95,25.0,0.99989,0.0,0.01558]
[1777642293503,57.88,78296.79,25.0,0.99989,0.0,0.01559]
[1777642293547,57.88,78296.79,25.0,0.99989,0.0,0.01559]
[1777642293963,57.88,78297.82,25.0,0.99989,0.0,0.01556]
[1777642294970,57.88,78297.42,25.0,0.99989,0.0,0.01557]
[1777642297990,57.88,78297.0,25.0,0.99989,0.0,0.01558]
[1777642298998,57.88,78295.91,25.0,0.99989,0.0,0.01561]
[1777642300010,57.88,78288.77,25.0,0.99989,0.0,0.01581]
[1777642301012,57.88,78286.5,25.0,0.99989,0.0,0.01587]
[1777642303026,57.88,78285.36,25.0,0.99989,0.0,0.0159]
[1777642304033,57.88,78289.85,25.0,0.99989,0.0,0.01578]
[1777642305039,57.88,78299.12,25.0,0.99989,0.0,0.01552]
[1777642306047,57.88,78298.62,25.0,0.99989,0.0,0.01554]
[1777642307054,57.88,78297.97,25.0,0.99989,0.0,0.01555]
[1777642308061,57.88,78296.79,25.0,0.99989,0.0,0.01559]
[1777642309068,57.88,78298.1,25.0,0.99989,0.0,0.01555]
[1777642311081,57.88,78298.76,25.0,0.99989,0.0,0.01553]
[1777642312089,57.88,78300.88,25.0,0.99989,0.0,0.01547]
[1777642313095,57.88,78302.55,25.0,0.99989,0.0,0.01543]
[1777642314103,57.88,78301.74,25.0,0.99989,0.0,0.01545]
[1777642315110,57.88,78299.54,25.0,0.99989,0.0,0.01551]
[1777642316116,57.88,78298.73,25.0,0.99989,0.0,0.01553]
[1777642317123,57.88,78298.12,25.0,0.99989,0.0,0.01555]
[1777642319138,57.88,78289.19,25.0,0.99989,0.0,0.0158]
[1777642320145,57.88,78283.07,25.0,0.99989,0.0,0.01597]
[1777642321152,57.88,78285.16,25.0,0.99989,0.0,0.01591]
[1777642322159,57.88,78287.57,25.0,0.99989,0.0,0.01584]
[1777642323166,57.88,78292.23,25.0,0.99989,0.0,0.01571]
[1777642324173,57.88,78295.58,25.0,0.99989,0.0,0.01562]
[1777642325258,57.88,78302.4,25.0,0.99989,0.0,0.01543]
[1777642326187,57.88,78304.81,25.0,0.99989,0.0,0.01537]
[1777642327194,57.88,78305.82,25.0,0.99989,0.0,0.01534]
[1777642328200,57.88,78304.35,25.0,0.99989,0.0,0.01538]
[1777642329208,57.88,78305.73,25.0,0.99989,0.0,0.01534]
[1777642330215,57.88,78306.37,25.0,0.99989,0.0,0.01532]
[1777642332229,57.88,78306.78,25.0,0.99989,0.0,0.01531]
[1777642333236,57.88,78305.73,25.0,0.99989,0.0,0.01534]
[1777642334243,57.88,78305.26,25.0,0.99989,0.0,0.01535]
[1777642335250,57.88,78306.0,25.0,0.99989,0.0,0.01533]
[1777642336258,57.88,78305.15,25.0,0.99989,0.0,0.01536]
[1777642337264,57.88,78304.39,25.0,0.99989,0.0,0.01538]
[1777642338271,57.88,78303.32,25.0,0.99989,0.0,0.01541]
[1777642340286,57.88,78303.74,25.0,0.99989,0.0,0.0154]
[1777642342300,57.88,78304.29,25.0,0.99989,0.0,0.01538]
[1777642343307,57.88,78303.42,25.0,0.99989,0.0,0.0154]
[1777642344315,57.88,78304.89,25.0,0.99989,0.0,0.01536]
[1777642345322,57.88,78303.93,25.0,0.99989,0.0,0.01539]
[1777642346329,57.88,78294.86,25.0,0.99989,0.0,0.01564]
[1777642347336,57.88,78292.95,25.0,0.99989,0.0,0.01569]
[1777642348343,57.88,78288.07,25.0,0.99989,0.0,0.01583]
[1777642349350,57.88,78286.1,25.0,0.99989,0.0,0.01588]
[1777642350357,57.88,78284.68,25.0,0.99989,0.0,0.01592]
[1777642351364,57.88,78282.98,25.0,0.99989,0.0,0.01586]
[1777642354385,57.88,78286.05,25.0,0.99989,0.0,0.01578]
[1777642356399,57.88,78286.97,25.0,0.99989,0.0,0.01575]
[1777642357406,57.88,78285.96,25.0,0.99989,0.0,0.01578]
[1777642362441,57.88,78285.28,25.0,0.99989,0.0,0.0158]
[1777642363448,57.88,78285.89,25.0,0.99989,0.0,0.01578]
[1777642364454,57.88,78287.2,25.0,0.99989,0.0,0.01575]
[1777642366469,57.88,78286.8,25.0,0.99989,0.0,0.01576]
[1777642371505,57.88,78289.35,25.0,0.99989,0.0,0.01569]
[1777642372512,57.88,78291.96,25.0,0.99989,0.0,0.01562]
[1777642373519,57.88,78300.02,25.0,0.99989,0.0,0.0154]
[1777642374526,57.88,78311.18,25.0,0.99989,0.0,0.01509]
[1777642375533,57.88,78317.92,25.0,0.99989,0.0,0.01492]
[1777642376539,57.88,78319.74,25.0,0.9999,0.0,0.01487]
[1777642376827,57.88,78319.74,25.0,0.9999,0.0,0.01487]
[1777642377547,57.88,78322.8,25.0,0.9999,0.0,0.01479]
[1777642377806,57.88,78322.8,25.0,0.9999,0.0,0.01479]
[1777642378554,57.88,78332.94,25.0,0.9999,0.0,0.01452]
[1777642379561,57.88,78329.89,25.0,0.9999,0.0,0.0146]
[1777642380335,57.88,78329.89,25.0,0.9999,0.0,0.0146]
[1777642381575,57.88,78336.33,25.0,0.9999,0.0,0.01444]
[1777642384846,57.88,78337.05,25.0,0.9999,0.0,0.01442]
[1777642385603,57.88,78337.76,25.0,0.9999,0.0,0.0144]
[1777642386612,57.88,78338.95,25.0,0.9999,0.0,0.01437]
[1777642387844,57.88,78341.71,25.0,0.9999,0.0,0.0143]
[1777642388624,57.88,78339.74,25.0,0.9999,0.0,0.01435]
[1777642389631,57.88,78338.8,25.0,0.9999,0.0,0.01437]
[1777642391645,57.88,78338.29,25.0,0.9999,0.0,0.01439]
[1777642393659,57.88,78341.08,25.0,0.9999,0.0,0.01432]
[1777642394666,57.88,78342.77,25.0,0.9999,0.0,0.01427]
[1777642395673,57.88,78341.3,25.0,0.9999,0.0,0.01431]
[1777642396680,57.88,78340.68,25.0,0.9999,0.0,0.01433]
[1777642397687,57.88,78345.69,25.0,0.9999,0.0,0.0142]
[1777642398693,57.88,78347.13,25.0,0.9999,0.0,0.01416]
[1777642399701,57.88,78352.33,25.0,0.9999,0.0,0.01403]
[1777642400708,57.88,78361.44,25.0,0.9999,0.0,0.01381]
[1777642402512,57.88,78369.44,25.0,0.9999,0.0,0.01361]
[1777642402723,57.88,78370.73,25.0,0.9999,0.0,0.01358]
[1777642403729,57.88,78377.26,25.0,0.99991,0.0,0.01342]
[1777642404735,57.88,78381.96,25.0,0.99991,0.0,0.01331]
[1777642405743,57.88,78382.9,25.0,0.99991,0.0,0.01329]
[1777642406750,57.88,78384.01,25.0,0.99991,0.0,0.01326]
[1777642407757,57.88,78381.68,25.0,0.99991,0.0,0.01332]
[1777642408764,57.88,78380.76,25.0,0.99991,0.0,0.01334]
[1777642410778,57.88,78381.38,25.0,0.99991,0.0,0.01333]
[1777642411784,57.88,78379.57,25.0,0.99991,0.0,0.01328]
[1777642412792,57.88,78380.94,25.0,0.99991,0.0,0.01325]
[1777642413799,57.88,78378.79,25.0,0.99991,0.0,0.0133]
[1777642415814,57.88,78378.43,25.0,0.99991,0.0,0.01331]
[1777642416820,57.88,78377.35,25.0,0.99991,0.0,0.01333]
[1777642418834,57.88,78381.22,25.0,0.99991,0.0,0.01324]
[1777642419841,57.88,78384.0,25.0,0.99991,0.0,0.01318]
[1777642420847,57.88,78393.92,25.0,0.99991,0.0,0.01294]
[1777642421855,57.88,78398.61,25.0,0.99991,0.0,0.01284]
[1777642422861,57.88,78400.0,25.0,0.99991,0.0,0.0128]
[1777642423869,57.88,78406.02,25.0,0.99991,0.0,0.01267]
[1777642425484,57.88,78406.02,25.0,0.99991,0.0,0.01267]
[1777642425585,57.88,78408.01,25.0,0.99991,0.0,0.01262]
[1777642425883,57.88,78413.29,25.0,0.99991,0.0,0.0125]
[1777642426927,57.88,78413.29,25.0,0.99991,0.0,0.0125]
[1777642427075,57.88,78413.29,25.0,0.99991,0.0,0.0125]
[1777642427176,57.88,78413.94,25.0,0.99991,0.0,0.01249]
[1777642427897,57.88,78416.1,25.0,0.99991,0.0,0.01244]
[1777642428904,57.88,78422.2,25.0,0.99991,0.0,0.01231]
[1777642429879,57.88,78422.2,25.0,0.99991,0.0,0.01231]
[1777642429911,57.88,78443.63,25.0,0.99992,0.0,0.01184]
[1777642431212,57.88,78443.63,25.0,0.99992,0.0,0.01184]
[1777642431291,57.88,78453.99,25.0,0.99992,0.0,0.01162]
[1777642431925,57.88,78461.89,25.0,0.99992,0.0,0.01146]
[1777642433582,57.88,78461.89,25.0,0.99992,0.0,0.01146]
[1777642432932,57.88,78453.48,25.0,0.99992,0.0,0.01163]
[1777642435191,57.88,78457.41,25.0,0.99992,0.0,0.01155]
[1777642435953,57.88,78459.59,25.0,0.99992,0.0,0.01151]
[1777642438974,57.88,78461.25,25.0,0.99992,0.0,0.01147]
[1777642439981,57.88,78459.79,25.0,0.99992,0.0,0.0115]
[1777642440760,57.88,78459.79,25.0,0.99992,0.0,0.0115]
[1777642441624,57.88,78459.79,25.0,0.99992,0.0,0.0115]
[1777642441637,57.88,78460.25,25.0,0.99992,0.0,0.01149]
[1777642442224,57.88,78460.25,25.0,0.99992,0.0,0.01149]
[1777642442318,57.88,78472.24,25.0,0.99992,0.0,0.01125]
[1777642443002,57.88,78471.63,25.0,0.99992,0.0,0.01126]
[1777642444011,57.88,78472.69,25.0,0.99992,0.0,0.01124]
[1777642445157,57.88,78473.63,25.0,0.99992,0.0,0.01122]
[1777642445927,57.88,78473.63,25.0,0.99992,0.0,0.01122]
[1777642446024,57.88,78469.22,25.0,0.99992,0.0,0.01131]
[1777642447031,57.88,78474.69,25.0,0.99992,0.0,0.0112]
[1777642448037,57.88,78475.59,25.0,0.99992,0.0,0.01118]
[1777642449045,57.88,78478.66,25.0,0.99992,0.0,0.01112]
[1777642449783,57.88,78478.66,25.0,0.99992,0.0,0.01112]
[1777642450052,57.88,78481.49,25.0,0.99992,0.0,0.01106]
[1777642452117,57.88,78481.35,25.0,0.99992,0.0,0.01106]
[1777642452326,57.88,78481.35,25.0,0.99992,0.0,0.01106]
[1777642452412,57.88,78490.08,25.0,0.99992,0.0,0.01089]
[1777642453074,57.88,78497.22,25.0,0.99993,0.0,0.01075]
[1777642454081,57.88,78498.61,25.0,0.99993,0.0,0.01072]
[1777642455088,57.88,78497.87,25.0,0.99993,0.0,0.01074]
[1777642456097,57.88,78498.52,25.0,0.99993,0.0,0.01073]
[1777642458110,57.88,78493.99,25.0,0.99993,0.0,0.01081]
[1777642459115,57.88,78487.99,25.0,0.99992,0.0,0.01093]
[1777642460123,57.88,78475.63,25.0,0.99992,0.0,0.01118]
[1777642461130,57.88,78469.41,25.0,0.99992,0.0,0.0113]
[1777642462237,57.88,78469.41,25.0,0.99992,0.0,0.0113]
[1777642462324,57.88,78469.41,25.0,0.99992,0.0,0.0113]
[1777642462338,57.88,78462.17,25.0,0.99992,0.0,0.01145]
[1777642463144,57.88,78448.37,25.0,0.99992,0.0,0.01174]
[1777642464416,57.88,78445.0,25.0,0.99992,0.0,0.01181]
[1777642465158,57.88,78439.51,25.0,0.99992,0.0,0.01193]
[1777642466165,57.88,78438.06,25.0,0.99992,0.0,0.01196]
[1777642467575,57.88,78438.06,25.0,0.99992,0.0,0.01196]
[1777642467658,57.88,78438.06,25.0,0.99992,0.0,0.01196]
[1777642467173,57.88,78436.69,25.0,0.99992,0.0,0.01199]
[1777642468180,57.88,78427.18,25.0,0.99992,0.0,0.0122]
[1777642469186,57.88,78419.31,25.0,0.99991,0.0,0.01237]
[1777642470194,57.88,78418.26,25.0,0.99991,0.0,0.01239]
[1777642471201,57.88,78416.34,25.0,0.99991,0.0,0.01235]
[1777642472175,57.88,78416.34,25.0,0.99991,0.0,0.01235]
[1777642472389,57.88,78417.0,25.0,0.99991,0.0,0.01234]
[1777642473215,57.88,78419.64,25.0,0.99991,0.0,0.01228]
[1777642476236,57.88,78423.83,25.0,0.99992,0.0,0.01219]
[1777642477244,57.88,78424.86,25.0,0.99992,0.0,0.01216]
[1777642479257,57.88,78426.82,25.0,0.99992,0.0,0.01212]
[1777642480265,57.88,78424.07,25.0,0.99992,0.0,0.01218]
[1777642481272,57.88,78420.16,25.0,0.99991,0.0,0.01227]
[1777642483286,57.88,78413.32,25.0,0.99991,0.0,0.01242]
[1777642484293,57.88,78407.2,25.0,0.99991,0.0,0.01256]
[1777642485300,57.88,78401.73,25.0,0.99991,0.0,0.01268]
[1777642486309,57.88,78403.42,25.0,0.99991,0.0,0.01264]
[1777642487158,57.88,78403.42,25.0,0.99991,0.0,0.01264]
[1777642487314,57.88,78403.22,25.0,0.99991,0.0,0.01265]
[1777642488321,57.88,78404.21,25.0,0.99991,0.0,0.01262]
[1777642489328,57.88,78406.59,25.0,0.99991,0.0,0.01257]
[1777642490335,57.88,78412.2,25.0,0.99991,0.0,0.01244]
[1777642491342,57.88,78413.56,25.0,0.99991,0.0,0.01241]
[1777642493356,57.88,78417.82,25.0,0.99991,0.0,0.01232]
[1777642495330,57.88,78417.76,25.0,0.99991,0.0,0.01232]
[1777642495370,57.88,78418.77,25.0,0.99991,0.0,0.0123]
[1777642496377,57.88,78420.72,25.0,0.99991,0.0,0.01225]
[1777642497178,57.88,78420.72,25.0,0.99991,0.0,0.01225]
[1777642497384,57.88,78420.08,25.0,0.99991,0.0,0.01227]
[1777642500420,57.88,78420.61,25.0,0.99991,0.0,0.01226]
[1777642500437,57.88,78424.55,25.0,0.99992,0.0,0.01217]
[1777642501241,57.88,78424.55,25.0,0.99992,0.0,0.01217]
[1777642501411,57.88,78430.24,25.0,0.99992,0.0,0.01205]
[1777642501825,57.88,78430.24,25.0,0.99992,0.0,0.01205]
[1777642502330,57.88,78430.24,25.0,0.99992,0.0,0.01205]
[1777642502419,57.88,78434.32,25.0,0.99992,0.0,0.01196]
[1777642503426,57.88,78440.22,25.0,0.99992,0.0,0.01183]
[1777642504549,57.88,78450.19,25.0,0.99992,0.0,0.01162]
[1777642505440,57.88,78455.31,25.0,0.99992,0.0,0.01152]
[1777642506447,57.88,78461.19,25.0,0.99992,0.0,0.01139]
[1777642506783,57.88,78461.19,25.0,0.99992,0.0,0.01139]
[1777642507580,57.88,78475.56,25.0,0.99992,0.0,0.0111]
[1777642507838,57.88,78475.56,25.0,0.99992,0.0,0.0111]
[1777642508174,57.88,78475.56,25.0,0.99992,0.0,0.0111]
[1777642508461,57.88,78480.38,25.0,0.99992,0.0,0.01101]
[1777642509389,57.88,78480.38,25.0,0.99992,0.0,0.01101]
[1777642509472,57.88,78480.38,25.0,0.99992,0.0,0.01101]
[1777642509473,57.88,78480.38,25.0,0.99992,0.0,0.01101]
[1777642509610,57.88,78480.38,25.0,0.99992,0.0,0.01101]
[1777642509626,57.88,78491.75,25.0,0.99993,0.0,0.01078]
[1777642510475,57.88,78497.27,25.0,0.99993,0.0,0.01068]
[1777642510727,57.88,78497.27,25.0,0.99993,0.0,0.01068]
[1777642511482,57.88,78496.41,25.0,0.99993,0.0,0.01069]
[1777642513628,57.88,78496.46,25.0,0.99993,0.0,0.01069]
[1777642513653,57.88,78497.42,25.0,0.99993,0.0,0.01067]
[1777642514503,57.88,78496.17,25.0,0.99993,0.0,0.0107]
[1777642515510,57.88,78495.39,25.0,0.99993,0.0,0.01071]
[1777642517524,57.88,78495.9,25.0,0.99993,0.0,0.0107]
[1777642518531,57.88,78494.71,25.0,0.99993,0.0,0.01073]
[1777642519538,57.88,78493.43,25.0,0.99993,0.0,0.01075]
[1777642520545,57.88,78492.88,25.0,0.99993,0.0,0.01076]
[1777642521552,57.88,78491.21,25.0,0.99993,0.0,0.01079]
[1777642522101,57.88,78491.21,25.0,0.99993,0.0,0.01079]
[1777642522559,57.88,78482.33,25.0,0.99992,0.0,0.01097]
[1777642523568,57.88,78473.73,25.0,0.99992,0.0,0.01114]
[1777642524608,57.88,78473.73,25.0,0.99992,0.0,0.01114]
[1777642524644,57.88,78464.2,25.0,0.99992,0.0,0.01133]
[1777642524901,57.88,78464.2,25.0,0.99992,0.0,0.01133]
[1777642525581,57.88,78456.76,25.0,0.99992,0.0,0.01149]
[1777642526588,57.88,78453.84,25.0,0.99992,0.0,0.01155]
[1777642527595,57.88,78455.78,25.0,0.99992,0.0,0.01151]
[1777642528602,57.88,78456.59,25.0,0.99992,0.0,0.01149]
[1777642529609,57.88,78455.48,25.0,0.99992,0.0,0.01151]
[1777642529811,57.88,78455.48,25.0,0.99992,0.0,0.01151]
[1777642530616,57.88,78445.32,25.0,0.99992,0.0,0.01173]
[1777642531623,57.88,78449.97,25.0,0.99992,0.0,0.01155]
[1777642532630,57.88,78454.49,25.0,0.99992,0.0,0.01145]
[1777642533637,57.88,78456.44,25.0,0.99992,0.0,0.01141]
[1777642535651,57.88,78455.13,25.0,0.99992,0.0,0.01144]
[1777642536658,57.88,78454.15,25.0,0.99992,0.0,0.01146]
[1777642537665,57.88,78451.01,25.0,0.99992,0.0,0.01153]
[1777642538672,57.88,78443.62,25.0,0.99992,0.0,0.01168]
[1777642539678,57.88,78442.93,25.0,0.99992,0.0,0.0117]
[1777642540686,57.88,78442.33,25.0,0.99992,0.0,0.01171]
[1777642541693,57.88,78440.89,25.0,0.99992,0.0,0.01174]
[1777642545720,57.88,78445.54,25.0,0.99992,0.0,0.01164]
[1777642546193,57.88,78445.54,25.0,0.99992,0.0,0.01164]
[1777642546267,57.88,78445.54,25.0,0.99992,0.0,0.01164]
[1777642546728,57.88,78435.94,25.0,0.99992,0.0,0.01184]
[1777642547735,57.88,78432.19,25.0,0.99992,0.0,0.01192]
[1777642549749,57.88,78436.54,25.0,0.99992,0.0,0.01183]
[1777642550756,57.88,78443.53,25.0,0.99992,0.0,0.01168]
[1777642551763,57.88,78442.83,25.0,0.99992,0.0,0.0117]
[1777642552770,57.88,78441.92,25.0,0.99992,0.0,0.01172]
[1777642554784,57.88,78445.53,25.0,0.99992,0.0,0.01164]
[1777642555790,57.88,78446.57,25.0,0.99992,0.0,0.01162]
[1777642556798,57.88,78445.98,25.0,0.99992,0.0,0.01163]
[1777642557805,57.88,78443.45,25.0,0.99992,0.0,0.01168]
[1777642558812,57.88,78442.91,25.0,0.99992,0.0,0.0117]
[1777642559819,57.88,78443.71,25.0,0.99992,0.0,0.01168]
[1777642560826,57.88,78444.69,25.0,0.99992,0.0,0.01166]
[1777642561833,57.88,78443.6,25.0,0.99992,0.0,0.01168]
[1777642562840,57.88,78445.59,25.0,0.99992,0.0,0.01164]
[1777642563847,57.88,78445.16,25.0,0.99992,0.0,0.01165]
[1777642564854,57.88,78442.42,25.0,0.99992,0.0,0.01171]
[1777642566600,57.88,78442.42,25.0,0.99992,0.0,0.01171]
[1777642566613,57.88,78440.63,25.0,0.99992,0.0,0.01174]
[1777642566869,57.88,78446.2,25.0,0.99992,0.0,0.01163]
[1777642567876,57.88,78453.69,25.0,0.99992,0.0,0.01147]
[1777642569890,57.88,78452.24,25.0,0.99992,0.0,0.0115]
[1777642570897,57.88,78451.02,25.0,0.99992,0.0,0.01153]
[1777642572911,57.88,78453.03,25.0,0.99992,0.0,0.01148]
[1777642573918,57.88,78452.32,25.0,0.99992,0.0,0.0115]
[1777642574925,57.88,78454.93,25.0,0.99992,0.0,0.01145]
[1777642576943,57.88,78446.17,25.0,0.99992,0.0,0.01163]
[1777642577950,57.88,78433.09,25.0,0.99992,0.0,0.0119]
[1777642578958,57.88,78433.59,25.0,0.99992,0.0,0.01189]
[1777642579965,57.88,78434.18,25.0,0.99992,0.0,0.01188]
[1777642580972,57.88,78433.74,25.0,0.99992,0.0,0.01189]
[1777642581979,57.88,78432.68,25.0,0.99992,0.0,0.01191]
[1777642582986,57.88,78430.48,25.0,0.99992,0.0,0.01196]
[1777642583993,57.88,78428.99,25.0,0.99992,0.0,0.01199]
[1777642585000,57.88,78428.46,25.0,0.99992,0.0,0.012]
[1777642586007,57.88,78429.62,25.0,0.99992,0.0,0.01198]
[1777642587014,57.88,78431.8,25.0,0.99992,0.0,0.01193]
[1777642588021,57.88,78433.87,25.0,0.99992,0.0,0.01189]
[1777642589028,57.88,78433.33,25.0,0.99992,0.0,0.0119]
[1777642591042,57.88,78432.67,25.0,0.99992,0.0,0.01183]
[1777642592049,57.88,78429.15,25.0,0.99992,0.0,0.01191]
[1777642593056,57.88,78428.2,25.0,0.99992,0.0,0.01193]
[1777642594066,57.88,78432.9,25.0,0.99992,0.0,0.01183]
[1777642595073,57.88,78438.39,25.0,0.99992,0.0,0.01171]
[1777642597087,57.88,78437.62,25.0,0.99992,0.0,0.01173]
[1777642598095,57.88,78438.56,25.0,0.99992,0.0,0.01171]
[1777642599102,57.88,78436.91,25.0,0.99992,0.0,0.01174]
[1777642600109,57.88,78436.43,25.0,0.99992,0.0,0.01175]
[1777642601116,57.88,78437.2,25.0,0.99992,0.0,0.01174]
[1777642603129,57.88,78436.76,25.0,0.99992,0.0,0.01175]
[1777642604137,57.88,78439.39,25.0,0.99992,0.0,0.01169]
[1777642605144,57.88,78441.9,25.0,0.99992,0.0,0.01164]
[1777642606151,57.88,78447.63,25.0,0.99992,0.0,0.01152]
[1777642607158,57.88,78445.55,25.0,0.99992,0.0,0.01156]
[1777642608689,57.88,78444.94,25.0,0.99992,0.0,0.01157]
[1777642609173,57.88,78449.77,25.0,0.99992,0.0,0.01147]
[1777642610180,57.88,78455.54,25.0,0.99992,0.0,0.01135]
[1777642611002,57.88,78455.54,25.0,0.99992,0.0,0.01135]
[1777642611191,57.88,78466.02,25.0,0.99992,0.0,0.01114]
[1777642612198,57.88,78476.2,25.0,0.99992,0.0,0.01094]
[1777642613205,57.88,78478.3,25.0,0.99992,0.0,0.0109]
[1777642614212,57.88,78477.9,25.0,0.99992,0.0,0.0109]
[1777642615219,57.88,78480.55,25.0,0.99993,0.0,0.01085]
[1777642616226,57.88,78487.17,25.0,0.99993,0.0,0.01072]
[1777642617233,57.88,78488.02,25.0,0.99993,0.0,0.01071]
[1777642620254,57.88,78487.73,25.0,0.99993,0.0,0.01071]
[1777642621261,57.88,78486.75,25.0,0.99993,0.0,0.01073]
[1777642622268,57.88,78485.42,25.0,0.99993,0.0,0.01076]
[1777642623212,57.88,78485.42,25.0,0.99993,0.0,0.01076]
[1777642623341,57.88,78485.42,25.0,0.99993,0.0,0.01076]
[1777642623442,57.88,78487.9,25.0,0.99993,0.0,0.01071]
[1777642624492,57.88,78487.9,25.0,0.99993,0.0,0.01071]
[1777642624573,57.88,78487.9,25.0,0.99993,0.0,0.01071]
[1777642624642,57.88,78503.76,25.0,0.99993,0.0,0.01041]
[1777642625190,57.88,78503.76,25.0,0.99993,0.0,0.01041]
[1777642625299,57.88,78514.38,25.0,0.99993,0.0,0.01021]
[1777642626305,57.88,78511.32,25.0,0.99993,0.0,0.01026]
[1777642628176,57.88,78511.08,25.0,0.99993,0.0,0.01027]
[1777642628577,57.88,78511.08,25.0,0.99993,0.0,0.01027]
[1777642628670,57.88,78510.35,25.0,0.99993,0.0,0.01028]
[1777642629325,57.88,78510.35,25.0,0.99993,0.0,0.01028]
[1777642629326,57.88,78502.79,25.0,0.99993,0.0,0.01042]
[1777642630333,57.88,78499.02,25.0,0.99993,0.0,0.0105]
[1777642631340,57.88,78497.68,25.0,0.99993,0.0,0.01052]
[1777642632303,57.88,78497.68,25.0,0.99993,0.0,0.01052]
[1777642632347,57.88,78483.5,25.0,0.99993,0.0,0.01079]
[1777642633481,57.88,78472.63,25.0,0.99992,0.0,0.01101]
[1777642634361,57.88,78467.37,25.0,0.99992,0.0,0.01111]
[1777642635368,57.88,78466.89,25.0,0.99992,0.0,0.01112]
[1777642636375,57.88,78467.61,25.0,0.99992,0.0,0.01111]
[1777642637382,57.88,78465.77,25.0,0.99992,0.0,0.01115]
[1777642638389,57.88,78474.71,25.0,0.99992,0.0,0.01097]
[1777642639397,57.88,78483.55,25.0,0.99993,0.0,0.01079]
[1777642640403,57.88,78488.8,25.0,0.99993,0.0,0.01069]
[1777642641410,57.88,78489.03,25.0,0.99993,0.0,0.01069]
[1777642645438,57.88,78486.15,25.0,0.99993,0.0,0.01074]
[1777642646445,57.88,78487.04,25.0,0.99993,0.0,0.01073]
[1777642647451,57.88,78479.89,25.0,0.99992,0.0,0.01087]
[1777642648459,57.88,78474.86,25.0,0.99992,0.0,0.01097]
[1777642649465,57.88,78471.86,25.0,0.99992,0.0,0.01102]
[1777642650781,57.88,78470.83,25.0,0.99992,0.0,0.01105]
[1777642651480,57.88,78469.15,25.0,0.99992,0.0,0.011]
[1777642652593,57.88,78469.15,25.0,0.99992,0.0,0.011]
[1777642652616,57.88,78467.47,25.0,0.99992,0.0,0.01104]
[1777642653497,57.88,78457.19,25.0,0.99992,0.0,0.01124]
[1777642653939,57.88,78457.19,25.0,0.99992,0.0,0.01124]
[1777642654278,57.88,78457.19,25.0,0.99992,0.0,0.01124]
[1777642654316,57.88,78457.19,25.0,0.99992,0.0,0.01124]
[1777642654857,57.88,78442.49,25.0,0.99992,0.0,0.01155]
[1777642655511,57.88,78433.63,25.0,0.99992,0.0,0.01173]
[1777642656518,57.88,78438.05,25.0,0.99992,0.0,0.01164]
[1777642657557,57.88,78435.38,25.0,0.99992,0.0,0.01169]
[1777642658538,57.88,78442.35,25.0,0.99992,0.0,0.01155]
[1777642659545,57.88,78446.69,25.0,0.99992,0.0,0.01146]
[1777642660087,57.88,78446.69,25.0,0.99992,0.0,0.01146]
[1777642660552,57.88,78455.36,25.0,0.99992,0.0,0.01128]
[1777642661559,57.88,78456.23,25.0,0.99992,0.0,0.01126]
[1777642662566,57.88,78457.54,25.0,0.99992,0.0,0.01124]
[1777642663573,57.88,78455.31,25.0,0.99992,0.0,0.01128]
[1777642664580,57.88,78453.97,25.0,0.99992,0.0,0.01131]
[1777642665587,57.88,78451.73,25.0,0.99992,0.0,0.01135]
[1777642666594,57.88,78456.77,25.0,0.99992,0.0,0.01125]
[1777642667808,57.88,78456.77,25.0,0.99992,0.0,0.01125]
[1777642667854,57.88,78462.86,25.0,0.99992,0.0,0.01113]
[1777642668608,57.88,78473.38,25.0,0.99992,0.0,0.01092]
[1777642669615,57.88,78486.15,25.0,0.99993,0.0,0.01067]
[1777642670622,57.88,78486.63,25.0,0.99993,0.0,0.01066]
[1777642671029,57.88,78486.63,25.0,0.99993,0.0,0.01066]
[1777642671629,57.88,78490.23,25.0,0.99993,0.0,0.01059]
[1777642672636,57.88,78490.56,25.0,0.99993,0.0,0.01058]
[1777642673643,57.88,78493.03,25.0,0.99993,0.0,0.01054]
[1777642675657,57.88,78484.85,25.0,0.99993,0.0,0.01069]
[1777642676664,57.88,78482.31,25.0,0.99993,0.0,0.01074]
[1777642677671,57.88,78482.7,25.0,0.99993,0.0,0.01074]
[1777642678678,57.88,78483.21,25.0,0.99993,0.0,0.01073]
[1777642679685,57.88,78481.8,25.0,0.99993,0.0,0.01075]
[1777642680692,57.88,78477.82,25.0,0.99993,0.0,0.01083]
[1777642681699,57.88,78467.87,25.0,0.99992,0.0,0.01103]
[1777642682704,57.88,78467.87,25.0,0.99992,0.0,0.01103]
[1777642682840,57.88,78462.53,25.0,0.99992,0.0,0.01113]
[1777642683713,57.88,78452.84,25.0,0.99992,0.0,0.01133]
[1777642684720,57.88,78450.67,25.0,0.99992,0.0,0.01138]
[1777642685727,57.88,78450.22,25.0,0.99992,0.0,0.01139]
[1777642686214,57.88,78450.22,25.0,0.99992,0.0,0.01139]
[1777642686735,57.88,78435.09,25.0,0.99992,0.0,0.0117]
[1777642687742,57.88,78431.52,25.0,0.99992,0.0,0.01178]
[1777642688749,57.88,78429.99,25.0,0.99992,0.0,0.01181]
[1777642689756,57.88,78428.06,25.0,0.99992,0.0,0.01185]
[1777642690246,57.88,78428.06,25.0,0.99992,0.0,0.01185]
[1777642690562,57.88,78428.06,25.0,0.99992,0.0,0.01185]
[1777642690763,57.88,78418.45,25.0,0.99992,0.0,0.01206]
[1777642691770,57.88,78409.99,25.0,0.99991,0.0,0.01224]
[1777642692325,57.88,78409.99,25.0,0.99991,0.0,0.01224]
[1777642692777,57.88,78408.26,25.0,0.99991,0.0,0.01228]
[1777642692962,57.88,78408.26,25.0,0.99991,0.0,0.01228]
[1777642693212,57.88,78408.26,25.0,0.99991,0.0,0.01228]
[1777642693783,57.88,78394.05,25.0,0.99991,0.0,0.0126]
[1777642694611,57.88,78394.05,25.0,0.99991,0.0,0.0126]
[1777642694671,57.88,78394.05,25.0,0.99991,0.0,0.0126]
[1777642694791,57.88,78390.2,25.0,0.99991,0.0,0.01268]
[1777642695799,57.88,78388.19,25.0,0.99991,0.0,0.01273]
[1777642696805,57.88,78386.93,25.0,0.99991,0.0,0.01276]
[1777642697004,57.88,78386.93,25.0,0.99991,0.0,0.01276]
[1777642697812,57.88,78390.18,25.0,0.99991,0.0,0.01268]
[1777642700837,57.88,78391.58,25.0,0.99991,0.0,0.01265]
[1777642701844,57.88,78394.06,25.0,0.99991,0.0,0.0126]
[1777642702851,57.88,78390.42,25.0,0.99991,0.0,0.01268]
[1777642703858,57.88,78387.83,25.0,0.99991,0.0,0.01274]
[1777642704864,57.88,78386.03,25.0,0.99991,0.0,0.01278]
[1777642705892,57.88,78382.73,25.0,0.99991,0.0,0.01285]
[1777642706897,57.88,78381.98,25.0,0.99991,0.0,0.01287]
[1777642707367,57.88,78381.98,25.0,0.99991,0.0,0.01287]
[1777642707904,57.88,78376.59,25.0,0.99991,0.0,0.013]
[1777642708577,57.88,78376.59,25.0,0.99991,0.0,0.013]
[1777642708704,57.88,78376.59,25.0,0.99991,0.0,0.013]
[1777642708913,57.88,78358.72,25.0,0.99991,0.0,0.01342]
[1777642709311,57.88,78358.72,25.0,0.99991,0.0,0.01342]
[1777642709381,57.88,78358.72,25.0,0.99991,0.0,0.01342]
[1777642709920,57.88,78338.2,25.0,0.9999,0.0,0.01392]
[1777642709973,57.88,78338.2,25.0,0.9999,0.0,0.01392]
[1777642710363,57.88,78338.2,25.0,0.9999,0.0,0.01392]
[1777642710927,57.88,78325.06,25.0,0.9999,0.0,0.01425]
[1777642711934,57.88,78326.28,25.0,0.9999,0.0,0.01412]
[1777642712779,57.88,78326.28,25.0,0.9999,0.0,0.01412]
[1777642714013,57.88,78326.57,25.0,0.9999,0.0,0.01411]
[1777642714053,57.88,78323.82,25.0,0.9999,0.0,0.01418]
[1777642714957,57.88,78326.97,25.0,0.9999,0.0,0.0141]
[1777642715964,57.88,78329.56,25.0,0.9999,0.0,0.01404]
[1777642716971,57.88,78330.55,25.0,0.9999,0.0,0.01401]
[1777642718675,57.88,78323.13,25.0,0.9999,0.0,0.0142]
[1777642718985,57.88,78318.81,25.0,0.9999,0.0,0.01431]
[1777642720309,57.88,78318.81,25.0,0.9999,0.0,0.01431]
[1777642720385,57.88,78320.53,25.0,0.9999,0.0,0.01427]
[1777642720999,57.88,78323.12,25.0,0.9999,0.0,0.0142]
[1777642722006,57.88,78320.48,25.0,0.9999,0.0,0.01427]
[1777642723013,57.88,78319.03,25.0,0.9999,0.0,0.0143]
[1777642724021,57.88,78316.33,25.0,0.9999,0.0,0.01437]
[1777642725028,57.88,78319.82,25.0,0.9999,0.0,0.01428]
[1777642726035,57.88,78320.29,25.0,0.9999,0.0,0.01427]
[1777642727046,57.88,78320.67,25.0,0.9999,0.0,0.01426]
[1777642728049,57.88,78312.32,25.0,0.9999,0.0,0.01448]
[1777642729056,57.88,78305.98,25.0,0.9999,0.0,0.01464]
[1777642730063,57.88,78304.87,25.0,0.9999,0.0,0.01467]
[1777642731070,57.88,78300.76,25.0,0.9999,0.0,0.01478]
[1777642732077,57.88,78299.89,25.0,0.9999,0.0,0.0148]
[1777642733084,57.88,78300.91,25.0,0.9999,0.0,0.01477]
[1777642734909,57.88,78300.04,25.0,0.9999,0.0,0.0148]
[1777642735098,57.88,78294.37,25.0,0.99989,0.0,0.01494]
[1777642736105,57.88,78290.82,25.0,0.99989,0.0,0.01504]
[1777642737112,57.88,78295.29,25.0,0.99989,0.0,0.01492]
[1777642738119,57.88,78300.19,25.0,0.9999,0.0,0.01479]
[1777642739126,57.88,78301.17,25.0,0.9999,0.0,0.01477]
[1777642740133,57.88,78302.11,25.0,0.9999,0.0,0.01474]
[1777642741139,57.88,78296.21,25.0,0.99989,0.0,0.0149]
[1777642742146,57.88,78294.07,25.0,0.99989,0.0,0.01495]
[1777642743154,57.88,78295.09,25.0,0.99989,0.0,0.01493]
[1777642744161,57.88,78296.18,25.0,0.99989,0.0,0.0149]
[1777642746175,57.88,78302.88,25.0,0.9999,0.0,0.01472]
[1777642747182,57.88,78311.41,25.0,0.9999,0.0,0.0145]
[1777642748365,57.88,78314.06,25.0,0.9999,0.0,0.01443]
[1777642749196,57.88,78313.51,25.0,0.9999,0.0,0.01445]
[1777642750203,57.88,78308.18,25.0,0.9999,0.0,0.01458]
[1777642751210,57.88,78300.92,25.0,0.9999,0.0,0.01477]
[1777642752217,57.88,78297.94,25.0,0.9999,0.0,0.01485]
[1777642753224,57.88,78299.78,25.0,0.9999,0.0,0.0148]
[1777642754231,57.88,78296.19,25.0,0.99989,0.0,0.0149]
[1777642755014,57.88,78296.19,25.0,0.99989,0.0,0.0149]
[1777642755273,57.88,78296.19,25.0,0.99989,0.0,0.0149]
[1777642755964,57.88,78296.19,25.0,0.99989,0.0,0.0149]
[1777642755361,57.88,78289.36,25.0,0.99989,0.0,0.01508]
[1777642756094,57.88,78289.36,25.0,0.99989,0.0,0.01508]
[1777642756560,57.88,78289.36,25.0,0.99989,0.0,0.01508]
[1777642756611,57.88,78289.36,25.0,0.99989,0.0,0.01508]
[1777642756661,57.88,78279.13,25.0,0.99989,0.0,0.01535]
[1777642757252,57.88,78269.74,25.0,0.99989,0.0,0.01561]
[1777642758948,57.88,78267.86,25.0,0.99989,0.0,0.01566]
[1777642759529,57.88,78269.06,25.0,0.99989,0.0,0.01563]
[1777642760273,57.88,78270.87,25.0,0.99989,0.0,0.01558]
[1777642761280,57.88,78276.56,25.0,0.99989,0.0,0.01542]
[1777642762702,57.88,78276.56,25.0,0.99989,0.0,0.01542]
[1777642762719,57.88,78276.56,25.0,0.99989,0.0,0.01542]
[1777642762827,57.88,78276.56,25.0,0.99989,0.0,0.01542]
[1777642762879,57.88,78279.41,25.0,0.99989,0.0,0.01535]
[1777642763295,57.88,78281.69,25.0,0.99989,0.0,0.01528]
[1777642764302,57.88,78277.61,25.0,0.99989,0.0,0.0154]
[1777642765309,57.88,78272.07,25.0,0.99989,0.0,0.01555]
[1777642766317,57.88,78265.05,25.0,0.99989,0.0,0.01574]
[1777642767323,57.88,78261.1,25.0,0.99989,0.0,0.01585]
[1777642768346,57.88,78261.1,25.0,0.99989,0.0,0.01585]
[1777642768601,57.88,78261.1,25.0,0.99989,0.0,0.01585]
[1777642768688,57.88,78257.63,25.0,0.99989,0.0,0.01595]
[1777642769337,57.88,78247.75,25.0,0.99988,0.0,0.01623]
[1777642770795,57.88,78246.63,25.0,0.99988,0.0,0.01626]
[1777642771351,57.88,78247.36,25.0,0.99989,0.0,0.01613]
[1777642772358,57.88,78250.93,25.0,0.99989,0.0,0.01603]
[1777642773365,57.88,78256.29,25.0,0.99989,0.0,0.01588]
[1777642774372,57.88,78249.07,25.0,0.99989,0.0,0.01609]
[1777642775380,57.88,78247.58,25.0,0.99989,0.0,0.01613]
[1777642776386,57.88,78248.47,25.0,0.99989,0.0,0.0161]
[1777642777393,57.88,78249.48,25.0,0.99989,0.0,0.01607]
[1777642778941,57.88,78249.48,25.0,0.99989,0.0,0.01607]
[1777642778401,57.88,78245.82,25.0,0.99988,0.0,0.01618]
[1777642779663,57.88,78245.82,25.0,0.99988,0.0,0.01618]
[1777642779688,57.88,78232.22,25.0,0.99988,0.0,0.01657]
[1777642780419,57.88,78222.58,25.0,0.99988,0.0,0.01685]
[1777642781425,57.88,78219.99,25.0,0.99988,0.0,0.01693]
[1777642782433,57.88,78221.13,25.0,0.99988,0.0,0.0169]
[1777642783440,57.88,78228.6,25.0,0.99988,0.0,0.01668]
[1777642784447,57.88,78231.47,25.0,0.99988,0.0,0.01659]
[1777642786052,57.88,78231.64,25.0,0.99988,0.0,0.01659]
[1777642787586,57.88,78231.86,25.0,0.99988,0.0,0.01658]
[1777642787676,57.88,78226.96,25.0,0.99988,0.0,0.01673]
[1777642788507,57.88,78226.96,25.0,0.99988,0.0,0.01673]
[1777642788608,57.88,78221.88,25.0,0.99988,0.0,0.01688]
[1777642789482,57.88,78218.96,25.0,0.99988,0.0,0.01696]
[1777642790489,57.88,78216.77,25.0,0.99988,0.0,0.01703]
[1777642791499,57.88,78217.73,25.0,0.99988,0.0,0.017]
[1777642792613,57.88,78217.73,25.0,0.99988,0.0,0.017]
[1777642792841,57.88,78218.54,25.0,0.99988,0.0,0.01697]
[1777642793511,57.88,78216.3,25.0,0.99988,0.0,0.01704]
[1777642794518,57.88,78212.16,25.0,0.99988,0.0,0.01717]
[1777642795525,57.88,78205.96,25.0,0.99988,0.0,0.01735]
[1777642796681,57.88,78204.08,25.0,0.99988,0.0,0.01741]
[1777642798546,57.88,78202.81,25.0,0.99988,0.0,0.01745]
[1777642799553,57.88,78206.1,25.0,0.99988,0.0,0.01735]
[1777642800559,57.88,78209.91,25.0,0.99988,0.0,0.01723]
[1777642801567,57.88,78214.06,25.0,0.99988,0.0,0.01711]
[1777642802574,57.88,78214.65,25.0,0.99988,0.0,0.01709]
[1777642803581,57.88,78215.25,25.0,0.99988,0.0,0.01707]
[1777642804588,57.88,78220.12,25.0,0.99988,0.0,0.01693]
[1777642805597,57.88,78227.1,25.0,0.99988,0.0,0.01672]
[1777642806605,57.88,78237.52,25.0,0.99988,0.0,0.01642]
[1777642807611,57.88,78243.99,25.0,0.99988,0.0,0.01623]
[1777642808618,57.88,78247.97,25.0,0.99989,0.0,0.01612]
[1777642809722,57.88,78247.97,25.0,0.99989,0.0,0.01612]
[1777642809879,57.88,78247.97,25.0,0.99989,0.0,0.01612]
[1777642809957,57.88,78249.81,25.0,0.99989,0.0,0.01606]
[1777642810172,57.88,78249.81,25.0,0.99989,0.0,0.01606]
[1777642810632,57.88,78257.34,25.0,0.99989,0.0,0.01585]
[1777642811643,57.88,78256.25,25.0,0.99989,0.0,0.01588]
[1777642812525,57.88,78256.25,25.0,0.99989,0.0,0.01588]
[1777642812667,57.88,78249.88,25.0,0.99989,0.0,0.01606]
[1777642813668,57.88,78252.63,25.0,0.99989,0.0,0.01598]
[1777642814675,57.88,78254.73,25.0,0.99989,0.0,0.01593]
[1777642815681,57.88,78254.4,25.0,0.99989,0.0,0.01593]
[1777642816582,57.88,78254.4,25.0,0.99989,0.0,0.01593]
[1777642816689,57.88,78247.12,25.0,0.99989,0.0,0.01614]
[1777642817786,57.88,78247.12,25.0,0.99989,0.0,0.01614]
[1777642817850,57.88,78246.5,25.0,0.99988,0.0,0.01616]
[1777642818703,57.88,78244.32,25.0,0.99988,0.0,0.01622]
[1777642819710,57.88,78240.99,25.0,0.99988,0.0,0.01632]
[1777642820717,57.88,78247.08,25.0,0.99989,0.0,0.01614]
[1777642821724,57.88,78248.84,25.0,0.99989,0.0,0.01609]
[1777642822731,57.88,78250.01,25.0,0.99989,0.0,0.01606]
[1777642823738,57.88,78246.64,25.0,0.99989,0.0,0.01615]
[1777642825752,57.88,78246.24,25.0,0.99988,0.0,0.01617]
[1777642826759,57.88,78238.35,25.0,0.99988,0.0,0.01639]
[1777642827768,57.88,78220.0,25.0,0.99988,0.0,0.01693]
[1777642828778,57.88,78212.53,25.0,0.99988,0.0,0.01716]
[1777642829109,57.88,78212.53,25.0,0.99988,0.0,0.01716]
[1777642829784,57.88,78213.35,25.0,0.99988,0.0,0.01713]
[1777642830791,57.88,78212.41,25.0,0.99988,0.0,0.01716]
[1777642831798,57.88,78208.68,25.0,0.99988,0.0,0.01716]
[1777642832805,57.88,78209.57,25.0,0.99988,0.0,0.01713]
[1777642834819,57.88,78208.37,25.0,0.99988,0.0,0.01717]
[1777642835826,57.88,78199.91,25.0,0.99988,0.0,0.01743]
[1777642836833,57.88,78195.84,25.0,0.99987,0.0,0.01755]
[1777642837345,57.88,78195.84,25.0,0.99987,0.0,0.01755]
[1777642837451,57.88,78195.84,25.0,0.99987,0.0,0.01755]
[1777642837840,57.88,78194.31,25.0,0.99987,0.0,0.0176]
[1777642838922,57.88,78190.81,25.0,0.99987,0.0,0.01771]
[1777642839580,57.88,78190.81,25.0,0.99987,0.0,0.01771]
[1777642839923,57.88,78190.81,25.0,0.99987,0.0,0.01771]
[1777642839929,57.88,78181.7,25.0,0.99987,0.0,0.01799]
[1777642840861,57.88,78178.36,25.0,0.99987,0.0,0.0181]
[1777642841123,57.88,78178.36,25.0,0.99987,0.0,0.0181]
[1777642841171,57.88,78178.36,25.0,0.99987,0.0,0.0181]
[1777642841868,57.88,78171.45,25.0,0.99987,0.0,0.01832]
[1777642842874,57.88,78163.61,25.0,0.99987,0.0,0.01857]
[1777642843882,57.88,78161.58,25.0,0.99987,0.0,0.01864]
[1777642844542,57.88,78161.58,25.0,0.99987,0.0,0.01864]
[1777642844585,57.88,78161.58,25.0,0.99987,0.0,0.01864]
[1777642844799,57.88,78161.58,25.0,0.99987,0.0,0.01864]
[1777642845060,57.88,78152.31,25.0,0.99986,0.0,0.01894]
[1777642845335,57.88,78152.31,25.0,0.99986,0.0,0.01894]
[1777642845769,57.88,78152.31,25.0,0.99986,0.0,0.01894]
[1777642845900,57.88,78152.31,25.0,0.99986,0.0,0.01894]
[1777642845919,57.88,78134.84,25.0,0.99986,0.0,0.01953]
[1777642846926,57.88,78137.56,25.0,0.99986,0.0,0.01944]
[1777642847932,57.88,78139.45,25.0,0.99986,0.0,0.01937]
[1777642848939,57.88,78140.47,25.0,0.99986,0.0,0.01934]
[1777642849947,57.88,78141.28,25.0,0.99986,0.0,0.01931]
[1777642850959,57.88,78147.59,25.0,0.99986,0.0,0.0191]
[1777642851824,57.88,78147.59,25.0,0.99986,0.0,0.0191]
[1777642851966,57.88,78162.9,25.0,0.99987,0.0,0.01859]
[1777642852973,57.88,78182.22,25.0,0.99987,0.0,0.01798]
[1777642853608,57.88,78182.22,25.0,0.99987,0.0,0.01798]
[1777642853980,57.88,78183.52,25.0,0.99987,0.0,0.01793]
[1777642854987,57.88,78173.98,25.0,0.99987,0.0,0.01824]
[1777642855994,57.88,78177.48,25.0,0.99987,0.0,0.01813]
[1777642857001,57.88,78176.57,25.0,0.99987,0.0,0.01815]
[1777642858008,57.88,78175.09,25.0,0.99987,0.0,0.0182]
[1777642859015,57.88,78177.73,25.0,0.99987,0.0,0.01812]
[1777642860022,57.88,78175.41,25.0,0.99987,0.0,0.01819]
[1777642861029,57.88,78170.6,25.0,0.99987,0.0,0.01835]
[1777642862036,57.88,78155.6,25.0,0.99986,0.0,0.01883]
[1777642863043,57.88,78155.9,25.0,0.99986,0.0,0.01882]
[1777642864050,57.88,78158.36,25.0,0.99987,0.0,0.01874]
[1777642865057,57.88,78160.4,25.0,0.99987,0.0,0.01868]
[1777642866064,57.88,78155.53,25.0,0.99986,0.0,0.01884]
[1777642867071,57.88,78150.9,25.0,0.99986,0.0,0.01899]
[1777642868078,57.88,78147.49,25.0,0.99986,0.0,0.0191]
[1777642869085,57.88,78153.71,25.0,0.99986,0.0,0.0189]
[1777642870092,57.88,78155.47,25.0,0.99986,0.0,0.01884]
[1777642871099,57.88,78153.44,25.0,0.99986,0.0,0.0189]
[1777642872108,57.88,78150.12,25.0,0.99986,0.0,0.01901]
[1777642873113,57.88,78147.02,25.0,0.99986,0.0,0.01912]
[1777642874120,57.88,78144.3,25.0,0.99986,0.0,0.01921]
[1777642876134,57.88,78145.47,25.0,0.99986,0.0,0.01917]
[1777642877141,57.88,78148.22,25.0,0.99986,0.0,0.01908]
[1777642878148,57.88,78151.05,25.0,0.99986,0.0,0.01898]
[1777642880162,57.88,78152.13,25.0,0.99986,0.0,0.01895]
[1777642881169,57.88,78151.12,25.0,0.99986,0.0,0.01898]
[1777642882176,57.88,78146.63,25.0,0.99986,0.0,0.01913]
[1777642883183,57.88,78145.7,25.0,0.99986,0.0,0.01916]
[1777642884293,57.88,78145.7,25.0,0.99986,0.0,0.01916]
[1777642884391,57.88,78138.38,25.0,0.99986,0.0,0.01941]
[1777642885197,57.88,78134.96,25.0,0.99986,0.0,0.01952]
[1777642886204,57.88,78132.59,25.0,0.99986,0.0,0.0196]
[1777642887211,57.88,78133.94,25.0,0.99986,0.0,0.01956]
[1777642888218,57.88,78134.52,25.0,0.99986,0.0,0.01954]
[1777642890232,57.88,78138.42,25.0,0.99986,0.0,0.01941]
[1777642892246,57.88,78137.33,25.0,0.99986,0.0,0.01932]
[1777642893253,57.88,78139.75,25.0,0.99986,0.0,0.01924]
[1777642894260,57.88,78139.05,25.0,0.99986,0.0,0.01926]
[1777642895381,57.88,78138.59,25.0,0.99986,0.0,0.01928]
[1777642896274,57.88,78143.56,25.0,0.99986,0.0,0.01911]
[1777642897281,57.88,78152.15,25.0,0.99986,0.0,0.01883]
[1777642898294,57.88,78160.16,25.0,0.99987,0.0,0.01856]
[1777642899859,57.88,78166.27,25.0,0.99987,0.0,0.01837]
[1777642900305,57.88,78167.87,25.0,0.99987,0.0,0.01831]
[1777642901603,57.88,78167.87,25.0,0.99987,0.0,0.01831]
[1777642901751,57.88,78167.87,25.0,0.99987,0.0,0.01831]
[1777642902319,57.88,78172.94,25.0,0.99987,0.0,0.01815]
[1777642903326,57.88,78174.07,25.0,0.99987,0.0,0.01812]
[1777642904333,57.88,78169.37,25.0,0.99987,0.0,0.01827]
[1777642906987,57.88,78169.21,25.0,0.99987,0.0,0.01827]
[1777642907354,57.88,78174.14,25.0,0.99987,0.0,0.01811]
[1777642908361,57.88,78177.7,25.0,0.99987,0.0,0.018]
[1777642909228,57.88,78177.7,25.0,0.99987,0.0,0.018]
[1777642909371,57.88,78176.11,25.0,0.99987,0.0,0.01805]
[1777642910377,57.88,78174.75,25.0,0.99987,0.0,0.01809]
[1777642911384,57.88,78175.5,25.0,0.99987,0.0,0.01807]
[1777642913287,57.88,78175.42,25.0,0.99987,0.0,0.01807]
[1777642913398,57.88,78177.41,25.0,0.99987,0.0,0.01801]
[1777642914192,57.88,78177.41,25.0,0.99987,0.0,0.01801]
[1777642914849,57.88,78177.41,25.0,0.99987,0.0,0.01801]
[1777642914885,57.88,78176.94,25.0,0.99987,0.0,0.01803]
[1777642915413,57.88,78178.66,25.0,0.99987,0.0,0.01797]
[1777642916421,57.88,78180.47,25.0,0.99987,0.0,0.01791]
[1777642917428,57.88,78181.23,25.0,0.99987,0.0,0.01789]
[1777642918435,57.88,78180.8,25.0,0.99987,0.0,0.0179]
[1777642919442,57.88,78181.49,25.0,0.99987,0.0,0.01788]
[1777642921456,57.88,78182.65,25.0,0.99987,0.0,0.01785]
[1777642922463,57.88,78183.75,25.0,0.99987,0.0,0.01781]
[1777642925484,57.88,78186.9,25.0,0.99987,0.0,0.01771]
[1777642926491,57.88,78188.08,25.0,0.99987,0.0,0.01768]
[1777642927498,57.88,78187.24,25.0,0.99987,0.0,0.0177]
[1777642928504,57.88,78186.83,25.0,0.99987,0.0,0.01772]
[1777642930519,57.88,78187.51,25.0,0.99987,0.0,0.01769]
[1777642932532,57.88,78188.75,25.0,0.99987,0.0,0.01766]
[1777642933539,57.88,78189.58,25.0,0.99987,0.0,0.01763]
[1777642934475,57.88,78189.58,25.0,0.99987,0.0,0.01763]
[1777642934562,57.88,78189.58,25.0,0.99987,0.0,0.01763]
[1777642934632,57.88,78191.62,25.0,0.99987,0.0,0.01757]
[1777642935554,57.88,78196.03,25.0,0.99988,0.0,0.01743]
[1777642936561,57.88,78197.49,25.0,0.99988,0.0,0.01739]
[1777642937692,57.88,78197.49,25.0,0.99988,0.0,0.01739]
[1777642938111,57.88,78197.49,25.0,0.99988,0.0,0.01739]
[1777642938174,57.88,78197.49,25.0,0.99988,0.0,0.01739]
[1777642937743,57.88,78199.02,25.0,0.99988,0.0,0.01734]
[1777642938575,57.88,78206.27,25.0,0.99988,0.0,0.01712]
[1777642939280,57.88,78206.27,25.0,0.99988,0.0,0.01712]
[1777642939297,57.88,78206.27,25.0,0.99988,0.0,0.01712]
[1777642939338,57.88,78206.27,25.0,0.99988,0.0,0.01712]
[1777642939582,57.88,78211.15,25.0,0.99988,0.0,0.01697]
[1777642940589,57.88,78213.68,25.0,0.99988,0.0,0.0169]
[1777642941265,57.88,78213.68,25.0,0.99988,0.0,0.0169]
[1777642941413,57.88,78213.68,25.0,0.99988,0.0,0.0169]
[1777642941941,57.88,78213.68,25.0,0.99988,0.0,0.0169]
[1777642941993,57.88,78219.38,25.0,0.99988,0.0,0.01673]
[1777642942603,57.88,78230.08,25.0,0.99988,0.0,0.01642]
[1777642943609,57.88,78236.56,25.0,0.99988,0.0,0.01623]
[1777642945089,57.88,78236.93,25.0,0.99988,0.0,0.01622]
[1777642946631,57.88,78238.32,25.0,0.99988,0.0,0.01618]
[1777642947638,57.88,78237.4,25.0,0.99988,0.0,0.01621]
[1777642948608,57.88,78237.4,25.0,0.99988,0.0,0.01621]
[1777642948646,57.88,78238.31,25.0,0.99988,0.0,0.01618]
[1777642949653,57.88,78239.19,25.0,0.99988,0.0,0.01615]
[1777642950661,57.88,78236.54,25.0,0.99988,0.0,0.01623]
[1777642951684,57.88,78229.4,25.0,0.99988,0.0,0.01633]
[1777642952686,57.88,78222.54,25.0,0.99988,0.0,0.01653]
[1777642953442,57.88,78222.54,25.0,0.99988,0.0,0.01653]
[1777642954123,57.88,78200.76,25.0,0.99988,0.0,0.01717]
[1777642954505,57.88,78200.76,25.0,0.99988,0.0,0.01717]
[1777642955156,57.88,78189.99,25.0,0.99987,0.0,0.0175]
[1777642955713,57.88,78188.68,25.0,0.99987,0.0,0.01754]
[1777642958734,57.88,78188.15,25.0,0.99987,0.0,0.01756]
[1777642959875,57.88,78188.15,25.0,0.99987,0.0,0.01756]
[1777642960051,57.88,78188.15,25.0,0.99987,0.0,0.01756]
[1777642960076,57.88,78188.15,25.0,0.99987,0.0,0.01756]
[1777642960135,57.88,78188.58,25.0,0.99987,0.0,0.01755]
[1777642960756,57.88,78172.72,25.0,0.99987,0.0,0.01804]
[1777642961761,57.88,78176.28,25.0,0.99987,0.0,0.01793]
[1777642962768,57.88,78177.64,25.0,0.99987,0.0,0.01789]
[1777642964782,57.88,78176.85,25.0,0.99987,0.0,0.01791]
[1777642965789,57.88,78175.93,25.0,0.99987,0.0,0.01794]
[1777642966796,57.88,78174.61,25.0,0.99987,0.0,0.01798]
[1777642967803,57.88,78173.71,25.0,0.99987,0.0,0.01801]
[1777642968810,57.88,78175.37,25.0,0.99987,0.0,0.01796]
[1777642969817,57.88,78176.99,25.0,0.99987,0.0,0.01791]
[1777642970828,57.88,78178.44,25.0,0.99987,0.0,0.01786]
[1777642971834,57.88,78180.59,25.0,0.99987,0.0,0.01779]
[1777642972841,57.88,78182.23,25.0,0.99987,0.0,0.01774]
[1777642973847,57.88,78183.63,25.0,0.99987,0.0,0.0177]
[1777642974856,57.88,78185.59,25.0,0.99987,0.0,0.01764]
[1777642975862,57.88,78184.26,25.0,0.99987,0.0,0.01768]
[1777642976871,57.88,78185.52,25.0,0.99987,0.0,0.01764]
[1777642977879,57.88,78183.26,25.0,0.99987,0.0,0.01771]
[1777642978886,57.88,78183.78,25.0,0.99987,0.0,0.01769]
[1777642979893,57.88,78184.81,25.0,0.99987,0.0,0.01766]
[1777642981907,57.88,78183.77,25.0,0.99987,0.0,0.0177]
[1777642984928,57.88,78185.43,25.0,0.99987,0.0,0.01764]
[1777642985935,57.88,78196.34,25.0,0.99988,0.0,0.01731]
[1777642986942,57.88,78192.28,25.0,0.99988,0.0,0.01743]
[1777642987949,57.88,78188.88,25.0,0.99987,0.0,0.01754]
[1777642988956,57.88,78194.19,25.0,0.99988,0.0,0.01737]
[1777642989963,57.88,78194.88,25.0,0.99988,0.0,0.01735]
[1777642990969,57.88,78194.31,25.0,0.99988,0.0,0.01737]
[1777642992983,57.88,78195.11,25.0,0.99988,0.0,0.01735]
[1777642993991,57.88,78194.67,25.0,0.99988,0.0,0.01736]
[1777642996011,57.88,78195.18,25.0,0.99988,0.0,0.01734]
[1777642997013,57.88,78194.45,25.0,0.99988,0.0,0.01737]
[1777642998020,57.88,78194.01,25.0,0.99988,0.0,0.01738]
[1777642999026,57.88,78193.04,25.0,0.99988,0.0,0.01741]
[1777643000034,57.88,78193.94,25.0,0.99988,0.0,0.01738]
[1777643001041,57.88,78193.11,25.0,0.99988,0.0,0.01741]
[1777643002049,57.88,78197.2,25.0,0.99988,0.0,0.01728]
[1777643003056,57.88,78198.98,25.0,0.99988,0.0,0.01723]
[1777643004062,57.88,78199.72,25.0,0.99988,0.0,0.01721]
[1777643005070,57.88,78200.42,25.0,0.99988,0.0,0.01718]
[1777643006077,57.88,78203.7,25.0,0.99988,0.0,0.01709]
[1777643007083,57.88,78210.54,25.0,0.99988,0.0,0.01688]
[1777643008091,57.88,78212.23,25.0,0.99988,0.0,0.01683]
[1777643008264,57.88,78212.23,25.0,0.99988,0.0,0.01683]
[1777643009098,57.88,78216.04,25.0,0.99988,0.0,0.01672]
[1777643010105,57.88,78221.32,25.0,0.99988,0.0,0.01656]
[1777643011112,57.88,78226.91,25.0,0.99988,0.0,0.01629]
[1777643012119,57.88,78229.47,25.0,0.99988,0.0,0.01622]
[1777643012541,57.88,78229.47,25.0,0.99988,0.0,0.01622]
[1777643013126,57.88,78233.34,25.0,0.99989,0.0,0.01611]
[1777643013374,57.88,78233.34,25.0,0.99989,0.0,0.01611]
[1777643014133,57.88,78235.1,25.0,0.99989,0.0,0.01606]
[1777643015140,57.88,78233.32,25.0,0.99989,0.0,0.01611]
[1777643016146,57.88,78231.09,25.0,0.99988,0.0,0.01617]
[1777643018161,57.88,78231.43,25.0,0.99988,0.0,0.01616]
[1777643019202,57.88,78231.43,25.0,0.99988,0.0,0.01616]
[1777643019168,57.88,78232.02,25.0,0.99988,0.0,0.01615]
[1777643020175,57.88,78230.99,25.0,0.99988,0.0,0.01618]
[1777643021181,57.88,78226.32,25.0,0.99988,0.0,0.01631]
[1777643022189,57.88,78222.55,25.0,0.99988,0.0,0.01642]
[1777643023196,57.88,78224.01,25.0,0.99988,0.0,0.01638]
[1777643024203,57.88,78223.25,25.0,0.99988,0.0,0.0164]
[1777643025210,57.88,78208.12,25.0,0.99988,0.0,0.01684]
[1777643026217,57.88,78203.33,25.0,0.99988,0.0,0.01699]
[1777643027224,57.88,78201.71,25.0,0.99988,0.0,0.01703]
[1777643028268,57.88,78201.71,25.0,0.99988,0.0,0.01703]
[1777643028231,57.88,78199.38,25.0,0.99988,0.0,0.0171]
[1777643028373,57.88,78199.38,25.0,0.99988,0.0,0.0171]
[1777643029238,57.88,78187.54,25.0,0.99987,0.0,0.01746]
[1777643030245,57.88,78180.71,25.0,0.99987,0.0,0.01768]
[1777643032224,57.88,78180.98,25.0,0.99987,0.0,0.01767]
[1777643032265,57.88,78178.32,25.0,0.99987,0.0,0.01775]
[1777643032338,57.88,78178.32,25.0,0.99987,0.0,0.01775]
[1777643033268,57.88,78171.33,25.0,0.99987,0.0,0.01797]
[1777643034275,57.88,78166.35,25.0,0.99987,0.0,0.01813]
[1777643035282,57.88,78167.9,25.0,0.99987,0.0,0.01808]
[1777643036232,57.88,78167.9,25.0,0.99987,0.0,0.01808]
[1777643036483,57.88,78167.9,25.0,0.99987,0.0,0.01808]
[1777643036784,57.88,78167.9,25.0,0.99987,0.0,0.01808]
[1777643037037,57.88,78167.9,25.0,0.99987,0.0,0.01808]
[1777643037128,57.88,78160.28,25.0,0.99987,0.0,0.01832]
[1777643037417,57.88,78160.28,25.0,0.99987,0.0,0.01832]
[1777643037436,57.88,78151.23,25.0,0.99987,0.0,0.01861]
[1777643038303,57.88,78145.3,25.0,0.99986,0.0,0.01881]
[1777643040317,57.88,78139.51,25.0,0.99986,0.0,0.019]
[1777643042047,57.88,78138.06,25.0,0.99986,0.0,0.01905]
[1777643042331,57.88,78148.21,25.0,0.99987,0.0,0.01871]
[1777643043516,57.88,78148.21,25.0,0.99987,0.0,0.01871]
[1777643043583,57.88,78149.6,25.0,0.99987,0.0,0.01867]
[1777643044345,57.88,78151.18,25.0,0.99987,0.0,0.01861]
[1777643045351,57.88,78154.28,25.0,0.99987,0.0,0.01851]
[1777643046359,57.88,78156.33,25.0,0.99987,0.0,0.01845]
[1777643047366,57.88,78165.43,25.0,0.99987,0.0,0.01816]
[1777643048374,57.88,78175.97,25.0,0.99987,0.0,0.01782]
[1777643049380,57.88,78179.81,25.0,0.99987,0.0,0.0177]
[1777643050388,57.88,78181.51,25.0,0.99987,0.0,0.01765]
[1777643052401,57.88,78178.44,25.0,0.99987,0.0,0.01775]
[1777643053408,57.88,78183.16,25.0,0.99987,0.0,0.0176]
[1777643054420,57.88,78182.7,25.0,0.99987,0.0,0.01761]
[1777643055424,57.88,78180.53,25.0,0.99987,0.0,0.01768]
[1777643056431,57.88,78182.03,25.0,0.99987,0.0,0.01763]
[1777643058444,57.88,78182.44,25.0,0.99987,0.0,0.01762]
[1777643059452,57.88,78181.77,25.0,0.99987,0.0,0.01764]
[1777643060459,57.88,78184.44,25.0,0.99987,0.0,0.01756]
[1777643062473,57.88,78183.74,25.0,0.99987,0.0,0.01758]
[1777643063480,57.88,78182.98,25.0,0.99987,0.0,0.0176]
[1777643064935,57.88,78182.98,25.0,0.99987,0.0,0.0176]
[1777643064998,57.88,78182.23,25.0,0.99987,0.0,0.01763]
[1777643065344,57.88,78182.23,25.0,0.99987,0.0,0.01763]
[1777643065767,57.88,78182.23,25.0,0.99987,0.0,0.01763]
[1777643066144,57.88,78182.23,25.0,0.99987,0.0,0.01763]
[1777643066155,57.88,78191.4,25.0,0.99988,0.0,0.01735]
[1777643066716,57.88,78202.66,25.0,0.99988,0.0,0.01701]
[1777643067396,57.88,78202.66,25.0,0.99988,0.0,0.01701]
[1777643067508,57.88,78203.76,25.0,0.99988,0.0,0.01697]
[1777643068515,57.88,78200.6,25.0,0.99988,0.0,0.01707]
[1777643070530,57.88,78204.38,25.0,0.99988,0.0,0.01695]
[1777643071537,57.88,78203.98,25.0,0.99988,0.0,0.01685]
[1777643072544,57.88,78202.39,25.0,0.99988,0.0,0.0169]
[1777643073551,57.88,78202.79,25.0,0.99988,0.0,0.01689]
[1777643074558,57.88,78205.35,25.0,0.99988,0.0,0.01681]
[1777643075565,57.88,78204.69,25.0,0.99988,0.0,0.01683]
[1777643076572,57.88,78204.14,25.0,0.99988,0.0,0.01685]
[1777643077579,57.88,78205.31,25.0,0.99988,0.0,0.01682]
[1777643078587,57.88,78206.03,25.0,0.99988,0.0,0.01679]
[1777643079593,57.88,78206.48,25.0,0.99988,0.0,0.01678]
[1777643080600,57.88,78205.93,25.0,0.99988,0.0,0.0168]
[1777643081607,57.88,78205.67,25.0,0.99988,0.0,0.0168]
[1777643082614,57.88,78207.32,25.0,0.99988,0.0,0.01676]
[1777643084206,57.88,78207.32,25.0,0.99988,0.0,0.01676]
[1777643084280,57.88,78205.88,25.0,0.99988,0.0,0.0168]
[1777643085635,57.88,78207.23,25.0,0.99988,0.0,0.01676]
[1777643089663,57.88,78207.0,25.0,0.99988,0.0,0.01677]
[1777643090378,57.88,78207.0,25.0,0.99988,0.0,0.01677]
[1777643092100,57.88,78207.08,25.0,0.99988,0.0,0.01676]
[1777643092189,57.88,78207.08,25.0,0.99988,0.0,0.01676]
[1777643092200,57.88,78206.86,25.0,0.99988,0.0,0.01677]
[1777643092684,57.88,78211.59,25.0,0.99988,0.0,0.01663]
[1777643093692,57.88,78210.73,25.0,0.99988,0.0,0.01666]
[1777643094399,57.88,78210.73,25.0,0.99988,0.0,0.01666]
[1777643094528,57.88,78210.73,25.0,0.99988,0.0,0.01666]
[1777643094579,57.88,78210.73,25.0,0.99988,0.0,0.01666]
[1777643094698,57.88,78216.09,25.0,0.99988,0.0,0.0165]
[1777643095497,57.88,78216.09,25.0,0.99988,0.0,0.0165]
[1777643095878,57.88,78221.94,25.0,0.99988,0.0,0.01633]
[1777643096713,57.88,78228.79,25.0,0.99988,0.0,0.01613]
[1777643097356,57.88,78228.79,25.0,0.99988,0.0,0.01613]
[1777643097878,57.88,78228.79,25.0,0.99988,0.0,0.01613]
[1777643097968,57.88,78234.39,25.0,0.99989,0.0,0.01597]
[1777643099139,57.88,78234.39,25.0,0.99989,0.0,0.01597]
[1777643099210,57.88,78234.39,25.0,0.99989,0.0,0.01597]
[1777643099223,57.88,78243.76,25.0,0.99989,0.0,0.01571]
[1777643099734,57.88,78246.74,25.0,0.99989,0.0,0.01563]
[1777643100741,57.88,78249.93,25.0,0.99989,0.0,0.01554]
[1777643101750,57.88,78242.22,25.0,0.99989,0.0,0.01575]
[1777643103279,57.88,78242.22,25.0,0.99989,0.0,0.01575]
[1777643103341,57.88,78232.29,25.0,0.99989,0.0,0.01603]
[1777643103762,57.88,78236.57,25.0,0.99989,0.0,0.01591]
[1777643105337,57.88,78236.57,25.0,0.99989,0.0,0.01591]
[1777643105599,57.88,78236.88,25.0,0.99989,0.0,0.0159]
[1777643106157,57.88,78238.25,25.0,0.99989,0.0,0.01586]
[1777643107004,57.88,78238.25,25.0,0.99989,0.0,0.01586]
[1777643107210,57.88,78238.25,25.0,0.99989,0.0,0.01586]
[1777643107269,57.88,78225.06,25.0,0.99988,0.0,0.01624]
[1777643107763,57.88,78225.06,25.0,0.99988,0.0,0.01624]
[1777643108087,57.88,78225.06,25.0,0.99988,0.0,0.01624]
[1777643108227,57.88,78225.06,25.0,0.99988,0.0,0.01624]
[1777643108328,57.88,78209.29,25.0,0.99988,0.0,0.0167]
[1777643108798,57.88,78208.95,25.0,0.99988,0.0,0.01671]
[1777643109805,57.88,78210.75,25.0,0.99988,0.0,0.01665]
[1777643111173,57.88,78210.75,25.0,0.99988,0.0,0.01665]
[1777643111232,57.88,78210.32,25.0,0.99988,0.0,0.01667]
[1777643112826,57.88,78218.59,25.0,0.99988,0.0,0.01643]
[1777643113833,57.88,78216.46,25.0,0.99988,0.0,0.01649]
[1777643114839,57.88,78216.78,25.0,0.99988,0.0,0.01648]
[1777643115847,57.88,78214.82,25.0,0.99988,0.0,0.01654]
[1777643116854,57.88,78211.67,25.0,0.99988,0.0,0.01663]
[1777643117861,57.88,78212.25,25.0,0.99988,0.0,0.01661]
[1777643118868,57.88,78210.58,25.0,0.99988,0.0,0.01666]
[1777643119875,57.88,78209.61,25.0,0.99988,0.0,0.01669]
[1777643120881,57.88,78208.86,25.0,0.99988,0.0,0.01671]
[1777643121888,57.88,78197.46,25.0,0.99988,0.0,0.01705]
[1777643122896,57.88,78194.42,25.0,0.99988,0.0,0.01714]
[1777643123902,57.88,78200.0,25.0,0.99988,0.0,0.01697]
[1777643124910,57.88,78213.72,25.0,0.99988,0.0,0.01657]
[1777643125917,57.88,78215.33,25.0,0.99988,0.0,0.01652]
[1777643127931,57.88,78217.31,25.0,0.99988,0.0,0.01646]
[1777643128937,57.88,78217.79,25.0,0.99988,0.0,0.01645]
[1777643129945,57.88,78215.52,25.0,0.99988,0.0,0.01651]
[1777643130952,57.88,78215.85,25.0,0.99988,0.0,0.01651]
[1777643131959,57.88,78216.54,25.0,0.99988,0.0,0.01638]
[1777643132966,57.88,78216.07,25.0,0.99988,0.0,0.01639]
[1777643134980,57.88,78214.57,25.0,0.99988,0.0,0.01643]
[1777643138001,57.88,78214.97,25.0,0.99988,0.0,0.01642]
[1777643139009,57.88,78215.42,25.0,0.99988,0.0,0.01641]
[1777643140017,57.88,78215.02,25.0,0.99988,0.0,0.01642]
[1777643142031,57.88,78213.77,25.0,0.99988,0.0,0.01646]
[1777643143038,57.88,78212.59,25.0,0.99988,0.0,0.01649]
[1777643144047,57.88,78213.09,25.0,0.99988,0.0,0.01648]
[1777643146061,57.88,78202.11,25.0,0.99988,0.0,0.0168]
[1777643147068,57.88,78198.23,25.0,0.99988,0.0,0.01692]
[1777643148074,57.88,78197.39,25.0,0.99988,0.0,0.01694]
[1777643149082,57.88,78198.32,25.0,0.99988,0.0,0.01691]
[1777643150088,57.88,78199.47,25.0,0.99988,0.0,0.01688]
[1777643151096,57.88,78199.93,25.0,0.99988,0.0,0.01686]
[1777643152103,57.88,78199.54,25.0,0.99988,0.0,0.01688]
[1777643154117,57.88,78200.39,25.0,0.99988,0.0,0.01685]
[1777643155124,57.88,78199.98,25.0,0.99988,0.0,0.01686]
[1777643156131,57.88,78199.04,25.0,0.99988,0.0,0.01689]
[1777643157137,57.88,78200.39,25.0,0.99988,0.0,0.01685]
[1777643158145,57.88,78199.61,25.0,0.99988,0.0,0.01687]
[1777643159151,57.88,78197.17,25.0,0.99988,0.0,0.01695]
[1777643160840,57.88,78197.47,25.0,0.99988,0.0,0.01694]
[1777643160907,57.88,78197.47,25.0,0.99988,0.0,0.01694]
[1777643161269,57.88,78187.82,25.0,0.99988,0.0,0.01723]
[1777643162175,57.88,78178.75,25.0,0.99987,0.0,0.01751]
[1777643163182,57.88,78189.13,25.0,0.99988,0.0,0.01719]
[1777643164189,57.88,78197.34,25.0,0.99988,0.0,0.01694]
[1777643164857,57.88,78197.34,25.0,0.99988,0.0,0.01694]
[1777643165196,57.88,78203.49,25.0,0.99988,0.0,0.01676]
[1777643166203,57.88,78206.58,25.0,0.99988,0.0,0.01667]
[1777643167210,57.88,78205.89,25.0,0.99988,0.0,0.01669]
[1777643167917,57.88,78205.89,25.0,0.99988,0.0,0.01669]
[1777643168217,57.88,78210.89,25.0,0.99988,0.0,0.01654]
[1777643169224,57.88,78213.88,25.0,0.99988,0.0,0.01645]
[1777643170231,57.88,78212.4,25.0,0.99988,0.0,0.0165]
[1777643171238,57.88,78214.14,25.0,0.99988,0.0,0.01645]
[1777643172245,57.88,78214.49,25.0,0.99988,0.0,0.01644]
[1777643172888,57.88,78214.49,25.0,0.99988,0.0,0.01644]
[1777643173361,57.88,78224.32,25.0,0.99988,0.0,0.01615]
[1777643174258,57.88,78234.23,25.0,0.99989,0.0,0.01587]
[1777643175265,57.88,78232.52,25.0,0.99989,0.0,0.01592]
[1777643176273,57.88,78233.67,25.0,0.99989,0.0,0.01589]
[1777643177280,57.88,78232.07,25.0,0.99989,0.0,0.01593]
[1777643179195,57.88,78232.17,25.0,0.99989,0.0,0.01593]
[1777643179363,57.88,78232.17,25.0,0.99989,0.0,0.01593]
[1777643179414,57.88,78239.0,25.0,0.99989,0.0,0.01574]
[1777643179579,57.88,78239.0,25.0,0.99989,0.0,0.01574]
[1777643180374,57.88,78239.0,25.0,0.99989,0.0,0.01574]
[1777643180304,57.88,78260.78,25.0,0.99989,0.0,0.01514]
[1777643181144,57.88,78260.78,25.0,0.99989,0.0,0.01514]
[1777643181328,57.88,78260.78,25.0,0.99989,0.0,0.01514]
[1777643181347,57.88,78276.44,25.0,0.9999,0.0,0.01473]
[1777643182318,57.88,78271.66,25.0,0.99989,0.0,0.01485]
[1777643183325,57.88,78266.75,25.0,0.99989,0.0,0.01498]
[1777643184332,57.88,78271.57,25.0,0.99989,0.0,0.01485]
[1777643184521,57.88,78271.57,25.0,0.99989,0.0,0.01485]
[1777643185339,57.88,78274.91,25.0,0.9999,0.0,0.01477]
[1777643186346,57.88,78276.99,25.0,0.9999,0.0,0.01471]
[1777643186465,57.88,78276.99,25.0,0.9999,0.0,0.01471]
[1777643186979,57.88,78276.99,25.0,0.9999,0.0,0.01471]
[1777643187353,57.88,78280.82,25.0,0.9999,0.0,0.01461]
[1777643188360,57.88,78285.2,25.0,0.9999,0.0,0.0145]
[1777643189367,57.88,78282.86,25.0,0.9999,0.0,0.01456]
[1777643190373,57.88,78284.13,25.0,0.9999,0.0,0.01452]
[1777643191381,57.88,78281.84,25.0,0.9999,0.0,0.01449]
[1777643192023,57.88,78281.84,25.0,0.9999,0.0,0.01449]
[1777643192388,57.88,78296.29,25.0,0.9999,0.0,0.01412]
[1777643192483,57.88,78296.29,25.0,0.9999,0.0,0.01412]
[1777643193395,57.88,78300.94,25.0,0.9999,0.0,0.014]
[1777643194402,57.88,78296.6,25.0,0.9999,0.0,0.01411]
[1777643195409,57.88,78296.25,25.0,0.9999,0.0,0.01412]
[1777643196416,57.88,78286.93,25.0,0.9999,0.0,0.01436]
[1777643197423,57.88,78285.31,25.0,0.9999,0.0,0.0144]
[1777643198430,57.88,78286.3,25.0,0.9999,0.0,0.01437]
[1777643200451,57.88,78292.43,25.0,0.9999,0.0,0.01422]
[1777643201458,57.88,78295.49,25.0,0.9999,0.0,0.01414]
[1777643202465,57.88,78294.32,25.0,0.9999,0.0,0.01417]
[1777643203471,57.88,78295.96,25.0,0.9999,0.0,0.01413]
[1777643204479,57.88,78296.52,25.0,0.9999,0.0,0.01411]
[1777643205487,57.88,78296.88,25.0,0.9999,0.0,0.0141]
[1777643206494,57.88,78296.28,25.0,0.9999,0.0,0.01412]
[1777643207501,57.88,78297.39,25.0,0.9999,0.0,0.01409]
[1777643208508,57.88,78296.96,25.0,0.9999,0.0,0.0141]
[1777643209514,57.88,78298.77,25.0,0.9999,0.0,0.01406]
[1777643210940,57.88,78298.77,25.0,0.9999,0.0,0.01406]
[1777643210960,57.88,78299.7,25.0,0.9999,0.0,0.01403]
[1777643211982,57.88,78299.7,25.0,0.9999,0.0,0.01403]
[1777643212124,57.88,78299.7,25.0,0.9999,0.0,0.01403]
[1777643212179,57.88,78302.13,25.0,0.9999,0.0,0.01397]
[1777643213030,57.88,78306.14,25.0,0.9999,0.0,0.01387]
[1777643213597,57.88,78306.14,25.0,0.9999,0.0,0.01387]
[1777643213698,57.88,78312.86,25.0,0.9999,0.0,0.01371]
[1777643214550,57.88,78312.58,25.0,0.9999,0.0,0.01371]
[1777643215676,57.88,78312.58,25.0,0.9999,0.0,0.01371]
[1777643215770,57.88,78309.79,25.0,0.9999,0.0,0.01378]
[1777643216564,57.88,78307.03,25.0,0.9999,0.0,0.01385]
[1777643217571,57.88,78299.46,25.0,0.9999,0.0,0.01404]
[1777643219050,57.88,78299.46,25.0,0.9999,0.0,0.01404]
[1777643219110,57.88,78299.46,25.0,0.9999,0.0,0.01404]
[1777643219136,57.88,78293.39,25.0,0.9999,0.0,0.01419]
[1777643219888,57.88,78286.83,25.0,0.9999,0.0,0.01436]
[1777643220549,57.88,78286.83,25.0,0.9999,0.0,0.01436]
[1777643221198,57.88,78279.24,25.0,0.9999,0.0,0.01455]
[1777643221599,57.88,78273.41,25.0,0.9999,0.0,0.01471]
[1777643222605,57.88,78268.31,25.0,0.99989,0.0,0.01484]
[1777643223613,57.88,78267.11,25.0,0.99989,0.0,0.01487]
[1777643225240,57.88,78270.81,25.0,0.9999,0.0,0.01477]
[1777643225627,57.88,78274.1,25.0,0.9999,0.0,0.01469]
[1777643226634,57.88,78280.9,25.0,0.9999,0.0,0.01451]
[1777643228352,57.88,78291.24,25.0,0.9999,0.0,0.01425]
[1777643228648,57.88,78294.87,25.0,0.9999,0.0,0.01415]
[1777643229655,57.88,78299.18,25.0,0.9999,0.0,0.01404]
[1777643230662,57.88,78300.86,25.0,0.9999,0.0,0.014]
[1777643232676,57.88,78306.83,25.0,0.9999,0.0,0.01385]
[1777643233683,57.88,78310.19,25.0,0.9999,0.0,0.01377]
[1777643235788,57.88,78309.55,25.0,0.9999,0.0,0.01379]
[1777643236707,57.88,78308.67,25.0,0.9999,0.0,0.01381]
[1777643237713,57.88,78309.09,25.0,0.9999,0.0,0.0138]
[1777643239728,57.88,78306.23,25.0,0.9999,0.0,0.01387]
[1777643240735,57.88,78307.65,25.0,0.9999,0.0,0.01383]
[1777643242748,57.88,78302.87,25.0,0.9999,0.0,0.01395]
[1777643243756,57.88,78292.15,25.0,0.9999,0.0,0.01422]
[1777643245126,57.88,78283.04,25.0,0.9999,0.0,0.01446]
[1777643245770,57.88,78286.96,25.0,0.9999,0.0,0.01435]
[1777643246777,57.88,78290.46,25.0,0.9999,0.0,0.01427]
[1777643247785,57.88,78295.2,25.0,0.9999,0.0,0.01415]
[1777643248791,57.88,78294.09,25.0,0.9999,0.0,0.01417]
[1777643249799,57.88,78302.46,25.0,0.9999,0.0,0.01396]
[1777643250807,57.88,78302.96,25.0,0.9999,0.0,0.01395]
[1777643253829,57.88,78300.28,25.0,0.9999,0.0,0.01392]
[1777643254836,57.88,78289.8,25.0,0.9999,0.0,0.01419]
[1777643255843,57.88,78289.76,25.0,0.9999,0.0,0.01419]
[1777643256850,57.88,78291.48,25.0,0.9999,0.0,0.01414]
[1777643257857,57.88,78290.42,25.0,0.9999,0.0,0.01417]
[1777643258864,57.88,78293.61,25.0,0.9999,0.0,0.01409]
[1777643259871,57.88,78294.88,25.0,0.9999,0.0,0.01406]
[1777643260879,57.88,78295.44,25.0,0.9999,0.0,0.01404]
[1777643262892,57.88,78294.56,25.0,0.9999,0.0,0.01407]
[1777643263899,57.88,78295.32,25.0,0.9999,0.0,0.01405]
[1777643264906,57.88,78292.75,25.0,0.9999,0.0,0.01411]
[1777643265913,57.88,78289.92,25.0,0.9999,0.0,0.01418]
[1777643266920,57.88,78287.28,25.0,0.9999,0.0,0.01425]
[1777643268934,57.88,78286.74,25.0,0.9999,0.0,0.01426]
[1777643272962,57.88,78287.62,25.0,0.9999,0.0,0.01424]
[1777643275983,57.88,78287.06,25.0,0.9999,0.0,0.01426]
[1777643276989,57.88,78287.49,25.0,0.9999,0.0,0.01425]
[1777643277996,57.88,78286.86,25.0,0.9999,0.0,0.01426]
[1777643280019,57.88,78286.16,25.0,0.9999,0.0,0.01428]
[1777643281023,57.88,78286.82,25.0,0.9999,0.0,0.01426]
[1777643282031,57.88,78282.26,25.0,0.9999,0.0,0.01438]
[1777643283037,57.88,78292.68,25.0,0.9999,0.0,0.01411]
[1777643284446,57.88,78298.45,25.0,0.9999,0.0,0.01397]
[1777643285052,57.88,78306.52,25.0,0.9999,0.0,0.01377]
[1777643286059,57.88,78308.33,25.0,0.9999,0.0,0.01372]
[1777643287066,57.88,78307.64,25.0,0.9999,0.0,0.01374]
[1777643288073,57.88,78308.76,25.0,0.9999,0.0,0.01371]
[1777643289080,57.88,78308.33,25.0,0.9999,0.0,0.01372]
[1777643289992,57.88,78308.33,25.0,0.9999,0.0,0.01372]
[1777643290089,57.88,78310.1,25.0,0.9999,0.0,0.01368]
[1777643291095,57.88,78315.02,25.0,0.9999,0.0,0.01356]
[1777643293110,57.88,78314.5,25.0,0.9999,0.0,0.01357]
[1777643295124,57.88,78311.73,25.0,0.9999,0.0,0.01364]
[1777643296131,57.88,78300.03,25.0,0.9999,0.0,0.01393]
[1777643297138,57.88,78288.95,25.0,0.9999,0.0,0.01421]
[1777643298145,57.88,78290.86,25.0,0.9999,0.0,0.01416]
[1777643299153,57.88,78294.26,25.0,0.9999,0.0,0.01407]
[1777643300160,57.88,78295.02,25.0,0.9999,0.0,0.01405]
[1777643302176,57.88,78299.18,25.0,0.9999,0.0,0.01395]
[1777643303598,57.88,78312.82,25.0,0.9999,0.0,0.01361]
[1777643303810,57.88,78312.82,25.0,0.9999,0.0,0.01361]
[1777643304189,57.88,78327.86,25.0,0.99991,0.0,0.01325]
[1777643305196,57.88,78332.89,25.0,0.99991,0.0,0.01313]
[1777643306262,57.88,78332.89,25.0,0.99991,0.0,0.01313]
[1777643306409,57.88,78332.89,25.0,0.99991,0.0,0.01313]
[1777643306539,57.88,78334.31,25.0,0.99991,0.0,0.0131]
[1777643306702,57.88,78334.31,25.0,0.99991,0.0,0.0131]
[1777643307210,57.88,78345.08,25.0,0.99991,0.0,0.01285]
[1777643307757,57.88,78345.08,25.0,0.99991,0.0,0.01285]
[1777643307839,57.88,78345.08,25.0,0.99991,0.0,0.01285]
[1777643308217,57.88,78348.8,25.0,0.99991,0.0,0.01276]
[1777643309228,57.88,78349.5,25.0,0.99991,0.0,0.01275]
[1777643310451,57.88,78349.5,25.0,0.99991,0.0,0.01275]
[1777643310546,57.88,78351.49,25.0,0.99991,0.0,0.0127]
[1777643311242,57.88,78352.43,25.0,0.99991,0.0,0.01259]
[1777643312249,57.88,78356.04,25.0,0.99991,0.0,0.01251]
[1777643313256,57.88,78359.25,25.0,0.99991,0.0,0.01244]
[1777643313979,57.88,78359.25,25.0,0.99991,0.0,0.01244]
[1777643315270,57.88,78361.86,25.0,0.99991,0.0,0.01238]
[1777643316431,57.88,78361.86,25.0,0.99991,0.0,0.01238]
[1777643316433,57.88,78363.09,25.0,0.99991,0.0,0.01235]
[1777643317285,57.88,78367.7,25.0,0.99991,0.0,0.01225]
[1777643318292,57.88,78365.99,25.0,0.99991,0.0,0.01229]
[1777643320307,57.88,78367.2,25.0,0.99991,0.0,0.01226]
[1777643321313,57.88,78366.41,25.0,0.99991,0.0,0.01228]
[1777643322320,57.88,78365.94,25.0,0.99991,0.0,0.01229]
[1777643323311,57.88,78365.94,25.0,0.99991,0.0,0.01229]
[1777643323329,57.88,78364.07,25.0,0.99991,0.0,0.01233]
[1777643324336,57.88,78352.76,25.0,0.99991,0.0,0.01258]
[1777643325343,57.88,78354.25,25.0,0.99991,0.0,0.01255]
[1777643326350,57.88,78352.27,25.0,0.99991,0.0,0.0126]
[1777643327357,57.88,78349.02,25.0,0.99991,0.0,0.01267]
[1777643328364,57.88,78348.47,25.0,0.99991,0.0,0.01268]
[1777643329371,57.88,78345.42,25.0,0.99991,0.0,0.01275]
[1777643330378,57.88,78349.01,25.0,0.99991,0.0,0.01267]
[1777643331386,57.88,78364.64,25.0,0.99991,0.0,0.01232]
[1777643332392,57.88,78371.66,25.0,0.99991,0.0,0.01216]
[1777643333398,57.88,78371.25,25.0,0.99991,0.0,0.01217]
[1777643334406,57.88,78369.34,25.0,0.99991,0.0,0.01221]
[1777643335413,57.88,78368.9,25.0,0.99991,0.0,0.01222]
[1777643336420,57.88,78369.8,25.0,0.99991,0.0,0.0122]
[1777643338434,57.88,78368.53,25.0,0.99991,0.0,0.01223]
[1777643339441,57.88,78360.87,25.0,0.99991,0.0,0.0124]
[1777643340448,57.88,78355.55,25.0,0.99991,0.0,0.01252]
[1777643341455,57.88,78358.66,25.0,0.99991,0.0,0.01245]
[1777643342462,57.88,78363.5,25.0,0.99991,0.0,0.01234]
[1777643343469,57.88,78366.94,25.0,0.99991,0.0,0.01227]
[1777643344476,57.88,78371.09,25.0,0.99991,0.0,0.01218]
[1777643345483,57.88,78370.16,25.0,0.99991,0.0,0.0122]
[1777643346490,57.88,78367.96,25.0,0.99991,0.0,0.01224]
[1777643347497,57.88,78368.65,25.0,0.99991,0.0,0.01223]
[1777643348504,57.88,78369.4,25.0,0.99991,0.0,0.01221]
[1777643349511,57.88,78373.74,25.0,0.99992,0.0,0.01212]
[1777643350518,57.88,78375.25,25.0,0.99992,0.0,0.01208]
[1777643351525,57.88,78378.78,25.0,0.99992,0.0,0.01201]
[1777643352531,57.88,78378.01,25.0,0.99992,0.0,0.01202]
[1777643353539,57.88,78377.13,25.0,0.99992,0.0,0.01204]
[1777643354546,57.88,78375.06,25.0,0.99992,0.0,0.01209]
[1777643355553,57.88,78373.87,25.0,0.99992,0.0,0.01211]
[1777643356560,57.88,78374.98,25.0,0.99992,0.0,0.01209]
[1777643357567,57.88,78372.63,25.0,0.99991,0.0,0.01214]
[1777643359581,57.88,78360.03,25.0,0.99991,0.0,0.01242]
[1777643360588,57.88,78358.17,25.0,0.99991,0.0,0.01246]
[1777643361595,57.88,78360.27,25.0,0.99991,0.0,0.01242]
[1777643362602,57.88,78362.54,25.0,0.99991,0.0,0.01236]
[1777643363609,57.88,78360.02,25.0,0.99991,0.0,0.01242]
[1777643364616,57.88,78360.44,25.0,0.99991,0.0,0.01241]
[1777643365623,57.88,78361.42,25.0,0.99991,0.0,0.01239]
[1777643368643,57.88,78360.96,25.0,0.99991,0.0,0.0124]
[1777643369651,57.88,78362.97,25.0,0.99991,0.0,0.01236]
[1777643370658,57.88,78366.42,25.0,0.99991,0.0,0.01228]
[1777643371665,57.88,78368.4,25.0,0.99991,0.0,0.01215]
[1777643373679,57.88,78367.72,25.0,0.99991,0.0,0.01217]
[1777643374686,57.88,78368.14,25.0,0.99991,0.0,0.01216]
[1777643377707,57.88,78368.97,25.0,0.99991,0.0,0.01214]
[1777643379721,57.88,78368.12,25.0,0.99991,0.0,0.01216]
[1777643382742,57.88,78369.23,25.0,0.99991,0.0,0.01213]
[1777643383749,57.88,78370.51,25.0,0.99992,0.0,0.0121]
[1777643384756,57.88,78367.56,25.0,0.99991,0.0,0.01217]
[1777643385762,57.88,78363.15,25.0,0.99991,0.0,0.01227]
[1777643386770,57.88,78362.17,25.0,0.99991,0.0,0.01229]
[1777643388784,57.88,78361.71,25.0,0.99991,0.0,0.0123]
[1777643390798,57.88,78360.86,25.0,0.99991,0.0,0.01232]
[1777643391805,57.88,78361.25,25.0,0.99991,0.0,0.01231]
[1777643392812,57.88,78361.68,25.0,0.99991,0.0,0.0123]
[1777643394826,57.88,78363.01,25.0,0.99991,0.0,0.01227]
[1777643395833,57.88,78363.41,25.0,0.99991,0.0,0.01226]
[1777643396840,57.88,78362.85,25.0,0.99991,0.0,0.01227]
[1777643398856,57.88,78358.19,25.0,0.99991,0.0,0.01238]
[1777643399950,57.88,78345.83,25.0,0.99991,0.0,0.01266]
[1777643400871,57.88,78339.41,25.0,0.99991,0.0,0.0128]
[1777643401878,57.88,78338.44,25.0,0.99991,0.0,0.01283]
[1777643402885,57.88,78341.4,25.0,0.99991,0.0,0.01276]
[1777643404354,57.88,78341.4,25.0,0.99991,0.0,0.01276]
[1777643404406,57.88,78341.89,25.0,0.99991,0.0,0.01275]
[1777643404899,57.88,78342.48,25.0,0.99991,0.0,0.01273]
[1777643406913,57.88,78354.73,25.0,0.99991,0.0,0.01245]
[1777643408398,57.88,78354.73,25.0,0.99991,0.0,0.01245]
[1777643408466,57.88,78355.45,25.0,0.99991,0.0,0.01244]
[1777643408927,57.88,78356.0,25.0,0.99991,0.0,0.01243]
[1777643409934,57.88,78357.73,25.0,0.99991,0.0,0.01239]
[1777643411949,57.88,78341.54,25.0,0.99991,0.0,0.01275]
[1777643412955,57.88,78334.34,25.0,0.99991,0.0,0.01292]
[1777643413962,57.88,78336.63,25.0,0.99991,0.0,0.01287]
[1777643414968,57.88,78335.96,25.0,0.99991,0.0,0.01288]
[1777643415976,57.88,78339.78,25.0,0.99991,0.0,0.01279]
[1777643418997,57.88,78338.13,25.0,0.99991,0.0,0.01283]
[1777643421011,57.88,78336.86,25.0,0.99991,0.0,0.01286]
[1777643422018,57.88,78338.38,25.0,0.99991,0.0,0.01283]
[1777643423025,57.88,78337.84,25.0,0.99991,0.0,0.01284]
[1777643424625,57.88,78337.84,25.0,0.99991,0.0,0.01284]
[1777643424725,57.88,78337.84,25.0,0.99991,0.0,0.01284]
[1777643424731,57.88,78337.84,25.0,0.99991,0.0,0.01284]
[1777643424689,57.88,78338.13,25.0,0.99991,0.0,0.01283]
[1777643425039,57.88,78329.98,25.0,0.99991,0.0,0.01302]
[1777643426047,57.88,78324.57,25.0,0.99991,0.0,0.01315]
[1777643427053,57.88,78324.11,25.0,0.99991,0.0,0.01316]
[1777643428243,57.88,78324.84,25.0,0.99991,0.0,0.01314]
[1777643429067,57.88,78319.91,25.0,0.99991,0.0,0.01326]
[1777643430074,57.88,78315.3,25.0,0.99991,0.0,0.01337]
[1777643431081,57.88,78312.33,25.0,0.99991,0.0,0.01335]
[1777643434102,57.88,78310.86,25.0,0.99991,0.0,0.01339]
[1777643435109,57.88,78308.77,25.0,0.99991,0.0,0.01344]
[1777643436116,57.88,78309.82,25.0,0.99991,0.0,0.01341]
[1777643438658,57.88,78309.85,25.0,0.99991,0.0,0.01341]
[1777643438689,57.88,78307.73,25.0,0.9999,0.0,0.01346]
[1777643439034,57.88,78307.73,25.0,0.9999,0.0,0.01346]
[1777643439444,57.88,78307.73,25.0,0.9999,0.0,0.01346]
[1777643439537,57.88,78302.41,25.0,0.9999,0.0,0.01359]
[1777643440370,57.88,78302.41,25.0,0.9999,0.0,0.01359]
[1777643440377,57.88,78302.41,25.0,0.9999,0.0,0.01359]
[1777643440515,57.88,78302.41,25.0,0.9999,0.0,0.01359]
[1777643440612,57.88,78298.29,25.0,0.9999,0.0,0.01369]
[1777643441709,57.88,78298.29,25.0,0.9999,0.0,0.01369]
[1777643441771,57.88,78340.35,25.0,0.99991,0.0,0.01269]
[1777643442551,57.88,78356.42,25.0,0.99991,0.0,0.01233]
[1777643443552,57.88,78356.97,25.0,0.99991,0.0,0.01232]
[1777643444417,57.88,78356.97,25.0,0.99991,0.0,0.01232]
[1777643444480,57.88,78360.63,25.0,0.99991,0.0,0.01224]
[1777643445060,57.88,78360.63,25.0,0.99991,0.0,0.01224]
[1777643445200,57.88,78379.82,25.0,0.99992,0.0,0.01182]
[1777643446212,57.88,78396.89,25.0,0.99992,0.0,0.01146]
[1777643447173,57.88,78396.89,25.0,0.99992,0.0,0.01146]
[1777643447216,57.88,78402.87,25.0,0.99992,0.0,0.01134]
[1777643448223,57.88,78410.93,25.0,0.99992,0.0,0.01117]
[1777643449081,57.88,78410.93,25.0,0.99992,0.0,0.01117]
[1777643449263,57.88,78408.51,25.0,0.99992,0.0,0.01122]
[1777643450190,57.88,78408.51,25.0,0.99992,0.0,0.01122]
[1777643450242,57.88,78389.76,25.0,0.99992,0.0,0.01161]
[1777643451248,57.88,78382.78,25.0,0.99992,0.0,0.01176]
[1777643451957,57.88,78382.78,25.0,0.99992,0.0,0.01176]
[1777643452256,57.88,78383.95,25.0,0.99992,0.0,0.01173]
[1777643453257,57.88,78383.95,25.0,0.99992,0.0,0.01173]
[1777643454270,57.88,78385.27,25.0,0.99992,0.0,0.0117]
[1777643455277,57.88,78388.51,25.0,0.99992,0.0,0.01164]
[1777643456284,57.88,78387.06,25.0,0.99992,0.0,0.01167]
[1777643457635,57.88,78387.54,25.0,0.99992,0.0,0.01166]
[1777643459306,57.88,78382.51,25.0,0.99992,0.0,0.01176]
[1777643460313,57.88,78377.92,25.0,0.99992,0.0,0.01186]
[1777643461321,57.88,78376.7,25.0,0.99992,0.0,0.01189]
[1777643462785,57.88,78377.21,25.0,0.99992,0.0,0.01188]
[1777643463334,57.88,78385.07,25.0,0.99992,0.0,0.01171]
[1777643464341,57.88,78399.39,25.0,0.99992,0.0,0.01141]
[1777643465348,57.88,78400.69,25.0,0.99992,0.0,0.01138]
[1777643466354,57.88,78397.0,25.0,0.99992,0.0,0.01146]
[1777643467362,57.88,78397.65,25.0,0.99992,0.0,0.01144]
[1777643468369,57.88,78391.11,25.0,0.99992,0.0,0.01158]
[1777643470383,57.88,78407.3,25.0,0.99992,0.0,0.01125]
[1777643471391,57.88,78412.01,25.0,0.99992,0.0,0.01115]
[1777643472398,57.88,78409.26,25.0,0.99992,0.0,0.01121]
[1777643473405,57.88,78407.94,25.0,0.99992,0.0,0.01123]
[1777643474412,57.88,78407.35,25.0,0.99992,0.0,0.01124]
[1777643475421,57.88,78406.31,25.0,0.99992,0.0,0.01127]
[1777643476426,57.88,78404.15,25.0,0.99992,0.0,0.01131]
[1777643477433,57.88,78401.9,25.0,0.99992,0.0,0.01136]
[1777643478440,57.88,78403.75,25.0,0.99992,0.0,0.01132]
[1777643479447,57.88,78404.81,25.0,0.99992,0.0,0.0113]
[1777643480454,57.88,78404.02,25.0,0.99992,0.0,0.01131]
[1777643481461,57.88,78402.27,25.0,0.99992,0.0,0.01135]
[1777643483475,57.88,78397.01,25.0,0.99992,0.0,0.01146]
[1777643484482,57.88,78394.83,25.0,0.99992,0.0,0.0115]
[1777643485489,57.88,78390.19,25.0,0.99992,0.0,0.0116]
[1777643486496,57.88,78390.79,25.0,0.99992,0.0,0.01159]
[1777643487503,57.88,78390.13,25.0,0.99992,0.0,0.0116]
[1777643488510,57.88,78388.4,25.0,0.99992,0.0,0.01164]
[1777643490524,57.88,78400.89,25.0,0.99992,0.0,0.01138]
[1777643491531,57.88,78408.11,25.0,0.99992,0.0,0.01115]
[1777643492538,57.88,78415.03,25.0,0.99992,0.0,0.01101]
[1777643493545,57.88,78414.5,25.0,0.99992,0.0,0.01102]
[1777643494552,57.88,78413.8,25.0,0.99992,0.0,0.01104]
[1777643495559,57.88,78415.23,25.0,0.99992,0.0,0.01101]
[1777643496566,57.88,78415.64,25.0,0.99992,0.0,0.011]
[1777643497573,57.88,78413.93,25.0,0.99992,0.0,0.01103]
[1777643498580,57.88,78415.98,25.0,0.99992,0.0,0.01099]
[1777643499587,57.88,78416.4,25.0,0.99992,0.0,0.01098]
[1777643500594,57.88,78417.13,25.0,0.99992,0.0,0.01097]
[1777643501418,57.88,78417.13,25.0,0.99992,0.0,0.01097]
[1777643501601,57.88,78422.06,25.0,0.99992,0.0,0.01087]
[1777643503615,57.88,78426.02,25.0,0.99992,0.0,0.01079]
[1777643504622,57.88,78425.55,25.0,0.99992,0.0,0.0108]
[1777643505629,57.88,78421.57,25.0,0.99992,0.0,0.01088]
[1777643507644,57.88,78422.1,25.0,0.99992,0.0,0.01087]
[1777643508650,57.88,78413.17,25.0,0.99992,0.0,0.01105]
[1777643509658,57.88,78408.46,25.0,0.99992,0.0,0.01114]
[1777643510665,57.88,78408.91,25.0,0.99992,0.0,0.01113]
[1777643511672,57.88,78409.44,25.0,0.99992,0.0,0.01112]
[1777643512679,57.88,78410.21,25.0,0.99992,0.0,0.01111]
[1777643514693,57.88,78417.57,25.0,0.99992,0.0,0.01096]
[1777643515700,57.88,78422.1,25.0,0.99992,0.0,0.01087]
[1777643516578,57.88,78422.1,25.0,0.99992,0.0,0.01087]
[1777643516827,57.88,78422.1,25.0,0.99992,0.0,0.01087]
[1777643516848,57.88,78429.83,25.0,0.99993,0.0,0.01072]
[1777643517092,57.88,78429.83,25.0,0.99993,0.0,0.01072]
[1777643517716,57.88,78435.53,25.0,0.99993,0.0,0.01061]
[1777643518723,57.88,78435.61,25.0,0.99993,0.0,0.01061]
[1777643519583,57.88,78435.61,25.0,0.99993,0.0,0.01061]
[1777643519730,57.88,78434.66,25.0,0.99993,0.0,0.01062]
[1777643521744,57.88,78429.12,25.0,0.99993,0.0,0.01073]
[1777643522751,57.88,78429.47,25.0,0.99993,0.0,0.01073]
[1777643523758,57.88,78428.76,25.0,0.99993,0.0,0.01074]
[1777643524764,57.88,78425.68,25.0,0.99992,0.0,0.0108]
[1777643525772,57.88,78420.22,25.0,0.99992,0.0,0.01091]
[1777643526779,57.88,78417.81,25.0,0.99992,0.0,0.01096]
[1777643528640,57.88,78417.79,25.0,0.99992,0.0,0.01096]
[1777643528795,57.88,78414.1,25.0,0.99992,0.0,0.01103]
[1777643529802,57.88,78408.66,25.0,0.99992,0.0,0.01114]
[1777643530809,57.88,78412.96,25.0,0.99992,0.0,0.01105]
[1777643531816,57.88,78427.85,25.0,0.99993,0.0,0.01076]
[1777643532829,57.88,78442.57,25.0,0.99993,0.0,0.01047]
[1777643533043,57.88,78442.57,25.0,0.99993,0.0,0.01047]
[1777643533831,57.88,78447.45,25.0,0.99993,0.0,0.01038]
[1777643534154,57.88,78447.45,25.0,0.99993,0.0,0.01038]
[1777643534261,57.88,78447.45,25.0,0.99993,0.0,0.01038]
[1777643534343,57.88,78447.45,25.0,0.99993,0.0,0.01038]
[1777643534838,57.88,78448.95,25.0,0.99993,0.0,0.01035]
[1777643535809,57.88,78448.95,25.0,0.99993,0.0,0.01035]
[1777643535858,57.88,78458.5,25.0,0.99993,0.0,0.01017]
[1777643536078,57.88,78458.5,25.0,0.99993,0.0,0.01017]
[1777643536863,57.88,78470.17,25.0,0.99993,0.0,0.00996]
[1777643537870,57.88,78471.67,25.0,0.99993,0.0,0.00993]
[1777643538878,57.88,78473.49,25.0,0.99993,0.0,0.0099]
[1777643539824,57.88,78473.49,25.0,0.99993,0.0,0.0099]
[1777643539884,57.88,78477.94,25.0,0.99993,0.0,0.00982]
[1777643540891,57.88,78482.95,25.0,0.99993,0.0,0.00973]
[1777643543167,57.88,78482.87,25.0,0.99993,0.0,0.00973]
[1777643543220,57.88,78482.13,25.0,0.99993,0.0,0.00974]
[1777643543912,57.88,78482.99,25.0,0.99993,0.0,0.00973]
[1777643544919,57.88,78487.31,25.0,0.99993,0.0,0.00965]
[1777643545926,57.88,78483.98,25.0,0.99993,0.0,0.00971]
[1777643546934,57.88,78477.76,25.0,0.99993,0.0,0.00982]
[1777643547941,57.88,78476.4,25.0,0.99993,0.0,0.00984]
[1777643548948,57.88,78482.91,25.0,0.99993,0.0,0.00973]
[1777643550068,57.88,78484.27,25.0,0.99993,0.0,0.0097]
[1777643550962,57.88,78486.04,25.0,0.99993,0.0,0.00967]
[1777643551969,57.88,78484.15,25.0,0.99993,0.0,0.00964]
[1777643552976,57.88,78477.72,25.0,0.99993,0.0,0.00975]
[1777643553983,57.88,78474.96,25.0,0.99993,0.0,0.0098]
[1777643555879,57.88,78462.48,25.0,0.99993,0.0,0.01003]
[1777643555997,57.88,78457.06,25.0,0.99993,0.0,0.01013]
[1777643558011,57.88,78455.0,25.0,0.99993,0.0,0.01016]
[1777643559018,57.88,78449.2,25.0,0.99993,0.0,0.01027]
[1777643560027,57.88,78456.66,25.0,0.99993,0.0,0.01013]
[1777643561032,57.88,78461.57,25.0,0.99993,0.0,0.01004]
[1777643562039,57.88,78462.9,25.0,0.99993,0.0,0.01002]
[1777643563046,57.88,78461.23,25.0,0.99993,0.0,0.01005]
[1777643564058,57.88,78459.26,25.0,0.99993,0.0,0.01009]
[1777643565065,57.88,78461.17,25.0,0.99993,0.0,0.01005]
[1777643566072,57.88,78474.85,25.0,0.99993,0.0,0.0098]
[1777643567079,57.88,78477.4,25.0,0.99993,0.0,0.00976]
[1777643568876,57.88,78477.93,25.0,0.99993,0.0,0.00975]
[1777643569092,57.88,78480.42,25.0,0.99993,0.0,0.0097]
[1777643570100,57.88,78481.27,25.0,0.99993,0.0,0.00969]
[1777643573122,57.88,78481.37,25.0,0.99993,0.0,0.00968]
[1777643574128,57.88,78470.9,25.0,0.99993,0.0,0.00987]
[1777643575135,57.88,78469.43,25.0,0.99993,0.0,0.0099]
[1777643576142,57.88,78471.31,25.0,0.99993,0.0,0.00987]
[1777643577149,57.88,78472.79,25.0,0.99993,0.0,0.00984]
[1777643578156,57.88,78475.15,25.0,0.99993,0.0,0.0098]
[1777643579163,57.88,78477.6,25.0,0.99993,0.0,0.00975]
[1777643580170,57.88,78478.63,25.0,0.99993,0.0,0.00973]
[1777643581842,57.88,78478.63,25.0,0.99993,0.0,0.00973]
[1777643581176,57.88,78481.71,25.0,0.99993,0.0,0.00968]
[1777643582184,57.88,78487.31,25.0,0.99993,0.0,0.00958]
[1777643583275,57.88,78487.31,25.0,0.99993,0.0,0.00958]
[1777643583299,57.88,78485.32,25.0,0.99993,0.0,0.00961]
[1777643585205,57.88,78486.47,25.0,0.99993,0.0,0.00959]
[1777643586212,57.88,78487.0,25.0,0.99993,0.0,0.00959]
[1777643587081,57.88,78487.0,25.0,0.99993,0.0,0.00959]
[1777643587218,57.88,78492.58,25.0,0.99993,0.0,0.00949]
[1777643589233,57.88,78489.87,25.0,0.99993,0.0,0.00953]
[1777643590240,57.88,78489.26,25.0,0.99993,0.0,0.00955]
[1777643591247,57.88,78485.43,25.0,0.99993,0.0,0.00961]
[1777643592254,57.88,78487.93,25.0,0.99993,0.0,0.00957]
[1777643593261,57.88,78487.44,25.0,0.99993,0.0,0.00958]
[1777643596282,57.88,78488.25,25.0,0.99993,0.0,0.00956]
[1777643597263,57.88,78488.25,25.0,0.99993,0.0,0.00956]
[1777643597308,57.88,78491.81,25.0,0.99993,0.0,0.0095]
[1777643597979,57.88,78491.81,25.0,0.99993,0.0,0.0095]
[1777643598107,57.88,78491.81,25.0,0.99993,0.0,0.0095]
[1777643598291,57.88,78491.81,25.0,0.99993,0.0,0.0095]
[1777643598863,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599078,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599097,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599153,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599366,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599469,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599672,57.88,78511.84,25.0,0.99994,0.0,0.00916]
[1777643599756,57.88,78533.87,25.0,0.99994,0.0,0.00879]
[1777643600284,57.88,78533.87,25.0,0.99994,0.0,0.00879]
[1777643600366,57.88,78533.87,25.0,0.99994,0.0,0.00879]
[1777643600593,57.88,78533.87,25.0,0.99994,0.0,0.00879]
[1777643600663,57.88,78597.71,25.0,0.99995,0.0,0.00781]
[1777643601769,57.88,78636.32,25.0,0.99995,0.0,0.00727]
[1777643602854,57.88,78658.19,25.0,0.99995,0.0,0.00698]
[1777643603793,57.88,78658.19,25.0,0.99995,0.0,0.00698]
[1777643603879,57.88,78674.51,25.0,0.99995,0.0,0.00677]
[1777643604640,57.88,78674.51,25.0,0.99995,0.0,0.00677]
[1777643604665,57.88,78678.77,25.0,0.99995,0.0,0.00671]
[1777643605425,57.88,78678.77,25.0,0.99995,0.0,0.00671]
[1777643606029,57.88,78684.86,25.0,0.99996,0.0,0.00664]
[1777643606080,57.88,78684.86,25.0,0.99996,0.0,0.00664]
[1777643606230,57.88,78684.86,25.0,0.99996,0.0,0.00664]
[1777643606397,57.88,78695.22,25.0,0.99996,0.0,0.00651]
[1777643607224,57.88,78695.22,25.0,0.99996,0.0,0.00651]
[1777643607301,57.88,78695.22,25.0,0.99996,0.0,0.00651]
[1777643607511,57.88,78695.22,25.0,0.99996,0.0,0.00651]
[1777643607589,57.88,78701.27,25.0,0.99996,0.0,0.00643]
[1777643608433,57.88,78701.27,25.0,0.99996,0.0,0.00643]
[1777643608461,57.88,78713.18,25.0,0.99996,0.0,0.00629]
[1777643609680,57.88,78713.18,25.0,0.99996,0.0,0.00629]
[1777643609776,57.88,78730.3,25.0,0.99996,0.0,0.00609]
[1777643610007,57.88,78730.3,25.0,0.99996,0.0,0.00609]
[1777643610115,57.88,78730.3,25.0,0.99996,0.0,0.00609]
[1777643610728,57.88,78744.96,25.0,0.99996,0.0,0.00593]
[1777643611117,57.88,78744.96,25.0,0.99996,0.0,0.00593]
[1777643611419,57.88,78764.54,25.0,0.99996,0.0,0.00567]
[1777643612427,57.88,78764.89,25.0,0.99996,0.0,0.00566]
[1777643613434,57.88,78765.92,25.0,0.99996,0.0,0.00565]
[1777643614441,57.88,78770.4,25.0,0.99996,0.0,0.0056]
[1777643615448,57.88,78769.7,25.0,0.99996,0.0,0.00561]
[1777643616456,57.88,78756.68,25.0,0.99996,0.0,0.00575]
[1777643617871,57.88,78756.68,25.0,0.99996,0.0,0.00575]
[1777643617970,57.88,78748.07,25.0,0.99996,0.0,0.00585]
[1777643618470,57.88,78750.17,25.0,0.99996,0.0,0.00582]
[1777643619815,57.88,78758.38,25.0,0.99996,0.0,0.00573]
[1777643620484,57.88,78764.81,25.0,0.99996,0.0,0.00566]
[1777643621943,57.88,78757.66,25.0,0.99996,0.0,0.00574]
[1777643622501,57.88,78761.22,25.0,0.99996,0.0,0.0057]
[1777643623723,57.88,78767.9,25.0,0.99996,0.0,0.00563]
[1777643624515,57.88,78764.42,25.0,0.99996,0.0,0.00567]
[1777643625191,57.88,78764.42,25.0,0.99996,0.0,0.00567]
[1777643625522,57.88,78756.08,25.0,0.99996,0.0,0.00576]
[1777643626529,57.88,78752.1,25.0,0.99996,0.0,0.0058]
[1777643627936,57.88,78753.06,25.0,0.99996,0.0,0.00579]
[1777643628543,57.88,78755.26,25.0,0.99996,0.0,0.00577]
[1777643630000,57.88,78759.5,25.0,0.99996,0.0,0.00572]
[1777643630557,57.88,78755.33,25.0,0.99996,0.0,0.00577]
[1777643631564,57.88,78751.99,25.0,0.99996,0.0,0.0058]
[1777643632571,57.88,78762.17,25.0,0.99996,0.0,0.00569]
[1777643633578,57.88,78761.14,25.0,0.99996,0.0,0.0057]
[1777643634585,57.88,78758.22,25.0,0.99996,0.0,0.00574]
[1777643635592,57.88,78765.17,25.0,0.99996,0.0,0.00566]
[1777643636599,57.88,78764.37,25.0,0.99996,0.0,0.00567]
[1777643637606,57.88,78767.56,25.0,0.99996,0.0,0.00563]
[1777643638613,57.88,78768.43,25.0,0.99996,0.0,0.00563]
[1777643639620,57.88,78778.18,25.0,0.99996,0.0,0.00552]
[1777643640627,57.88,78783.81,25.0,0.99996,0.0,0.00546]
[1777643641437,57.88,78783.81,25.0,0.99996,0.0,0.00546]
[1777643641634,57.88,78787.52,25.0,0.99996,0.0,0.00542]
[1777643642923,57.88,78787.52,25.0,0.99996,0.0,0.00542]
[1777643642934,57.88,78791.91,25.0,0.99996,0.0,0.00538]
[1777643643648,57.88,78791.08,25.0,0.99996,0.0,0.00539]
[1777643644655,57.88,78789.75,25.0,0.99996,0.0,0.0054]
[1777643645662,57.88,78791.97,25.0,0.99996,0.0,0.00538]
[1777643646669,57.88,78780.5,25.0,0.99996,0.0,0.0055]
[1777643647676,57.88,78776.86,25.0,0.99996,0.0,0.00554]
[1777643648748,57.88,78760.72,25.0,0.99996,0.0,0.00571]
[1777643649690,57.88,78768.68,25.0,0.99996,0.0,0.00562]
[1777643650697,57.88,78764.95,25.0,0.99996,0.0,0.00566]
[1777643651538,57.88,78764.95,25.0,0.99996,0.0,0.00566]
[1777643651717,57.88,78776.48,25.0,0.99996,0.0,0.00554]
[1777643653000,57.88,78786.0,25.0,0.99996,0.0,0.00544]
[1777643653730,57.88,78790.49,25.0,0.99996,0.0,0.00539]
[1777643654737,57.88,78788.88,25.0,0.99996,0.0,0.00541]
[1777643655744,57.88,78787.05,25.0,0.99996,0.0,0.00543]
[1777643656305,57.88,78787.05,25.0,0.99996,0.0,0.00543]
[1777643656751,57.88,78799.82,25.0,0.99996,0.0,0.0053]
[1777643657301,57.88,78799.82,25.0,0.99996,0.0,0.0053]
[1777643657490,57.88,78799.82,25.0,0.99996,0.0,0.0053]
[1777643657875,57.88,78799.82,25.0,0.99996,0.0,0.0053]
[1777643657882,57.88,78801.77,25.0,0.99996,0.0,0.00528]
[1777643658326,57.88,78801.77,25.0,0.99996,0.0,0.00528]
[1777643660075,57.88,78802.07,25.0,0.99996,0.0,0.00528]
[1777643660432,57.88,78802.07,25.0,0.99996,0.0,0.00528]
[1777643660790,57.88,78820.55,25.0,0.99997,0.0,0.00509]
[1777643661147,57.88,78820.55,25.0,0.99997,0.0,0.00509]
[1777643661803,57.88,78830.41,25.0,0.99997,0.0,0.005]
[1777643662146,57.88,78830.41,25.0,0.99997,0.0,0.005]
[1777643662253,57.88,78830.41,25.0,0.99997,0.0,0.005]
[1777643662813,57.88,78825.67,25.0,0.99997,0.0,0.00504]
[1777643663820,57.88,78824.76,25.0,0.99997,0.0,0.00505]
[1777643664145,57.88,78824.76,25.0,0.99997,0.0,0.00505]
[1777643664903,57.88,78826.03,25.0,0.99997,0.0,0.00504]
[1777643665834,57.88,78829.03,25.0,0.99997,0.0,0.00501]
[1777643666841,57.88,78814.69,25.0,0.99997,0.0,0.00515]
[1777643667848,57.88,78818.14,25.0,0.99997,0.0,0.00512]
[1777643668855,57.88,78829.82,25.0,0.99997,0.0,0.005]
[1777643669863,57.88,78831.67,25.0,0.99997,0.0,0.00499]
[1777643670869,57.88,78833.7,25.0,0.99997,0.0,0.00497]
[1777643671876,57.88,78839.84,25.0,0.99997,0.0,0.00487]
[1777643672296,57.88,78839.84,25.0,0.99997,0.0,0.00487]
[1777643672883,57.88,78847.48,25.0,0.99997,0.0,0.0048]
[1777643673361,57.88,78847.48,25.0,0.99997,0.0,0.0048]
[1777643674070,57.88,78865.11,25.0,0.99997,0.0,0.00464]
[1777643674361,57.88,78865.11,25.0,0.99997,0.0,0.00464]
[1777643674648,57.88,78865.11,25.0,0.99997,0.0,0.00464]
[1777643674897,57.88,78875.53,25.0,0.99997,0.0,0.00455]
[1777643675904,57.88,78870.37,25.0,0.99997,0.0,0.00459]
[1777643676814,57.88,78870.37,25.0,0.99997,0.0,0.00459]
[1777643677062,57.88,78870.37,25.0,0.99997,0.0,0.00459]
[1777643677071,57.88,78848.15,25.0,0.99997,0.0,0.00479]
[1777643677920,57.88,78833.39,25.0,0.99997,0.0,0.00493]
[1777643678341,57.88,78833.39,25.0,0.99997,0.0,0.00493]
[1777643678935,57.88,78827.87,25.0,0.99997,0.0,0.00498]
[1777643679935,57.88,78829.73,25.0,0.99997,0.0,0.00497]
[1777643680827,57.88,78829.73,25.0,0.99997,0.0,0.00497]
[1777643680942,57.88,78833.15,25.0,0.99997,0.0,0.00493]
[1777643681949,57.88,78831.99,25.0,0.99997,0.0,0.00495]
[1777643682956,57.88,78823.6,25.0,0.99997,0.0,0.00503]
[1777643683963,57.88,78816.89,25.0,0.99997,0.0,0.00509]
[1777643684970,57.88,78801.26,25.0,0.99997,0.0,0.00524]
[1777643685977,57.88,78797.89,25.0,0.99996,0.0,0.00528]
[1777643687356,57.88,78797.89,25.0,0.99996,0.0,0.00528]
[1777643687994,57.88,78785.66,25.0,0.99996,0.0,0.0054]
[1777643689001,57.88,78780.88,25.0,0.99996,0.0,0.00545]
[1777643690008,57.88,78788.72,25.0,0.99996,0.0,0.00537]
[1777643691015,57.88,78791.53,25.0,0.99996,0.0,0.00534]
[1777643691562,57.88,78791.53,25.0,0.99996,0.0,0.00534]
[1777643692023,57.88,78803.15,25.0,0.99997,0.0,0.00523]
[1777643693030,57.88,78808.54,25.0,0.99997,0.0,0.00517]
[1777643694037,57.88,78806.45,25.0,0.99997,0.0,0.00519]
[1777643695044,57.88,78807.75,25.0,0.99997,0.0,0.00518]
[1777643696055,57.88,78806.73,25.0,0.99997,0.0,0.00519]
[1777643697059,57.88,78802.66,25.0,0.99997,0.0,0.00523]
[1777643698066,57.88,78791.38,25.0,0.99996,0.0,0.00534]
[1777643699073,57.88,78791.39,25.0,0.99996,0.0,0.00534]
[1777643699594,57.88,78791.39,25.0,0.99996,0.0,0.00534]
[1777643700033,57.88,78791.39,25.0,0.99996,0.0,0.00534]
[1777643700096,57.88,78782.35,25.0,0.99996,0.0,0.00544]
[1777643701103,57.88,78792.14,25.0,0.99996,0.0,0.00534]
[1777643702110,57.88,78796.18,25.0,0.99996,0.0,0.0053]
[1777643703117,57.88,78797.84,25.0,0.99996,0.0,0.00528]
[1777643703607,57.88,78797.84,25.0,0.99996,0.0,0.00528]
[1777643704190,57.88,78797.07,25.0,0.99996,0.0,0.00529]
[1777643705131,57.88,78795.01,25.0,0.99996,0.0,0.00531]
[1777643706138,57.88,78806.33,25.0,0.99997,0.0,0.00519]
[1777643707145,57.88,78804.45,25.0,0.99997,0.0,0.00521]
[1777643708151,57.88,78801.5,25.0,0.99997,0.0,0.00524]
[1777643709159,57.88,78803.89,25.0,0.99997,0.0,0.00522]
[1777643710167,57.88,78809.32,25.0,0.99997,0.0,0.00516]
[1777643711342,57.88,78814.66,25.0,0.99997,0.0,0.00511]
[1777643712204,57.88,78834.78,25.0,0.99997,0.0,0.00492]
[1777643713187,57.88,78838.26,25.0,0.99997,0.0,0.00489]
[1777643714546,57.88,78826.33,25.0,0.99997,0.0,0.005]
[1777643715804,57.88,78808.61,25.0,0.99997,0.0,0.00517]
[1777643716817,57.88,78808.61,25.0,0.99997,0.0,0.00517]
[1777643717109,57.88,78810.07,25.0,0.99997,0.0,0.00516]
[1777643717736,57.88,78810.07,25.0,0.99997,0.0,0.00516]
[1777643717902,57.88,78810.07,25.0,0.99997,0.0,0.00516]
[1777643717997,57.88,78823.58,25.0,0.99997,0.0,0.00503]
[1777643718222,57.88,78839.0,25.0,0.99997,0.0,0.00488]
[1777643719229,57.88,78836.34,25.0,0.99997,0.0,0.0049]
[1777643720208,57.88,78836.34,25.0,0.99997,0.0,0.0049]
[1777643720969,57.88,78836.34,25.0,0.99997,0.0,0.0049]
[1777643721016,57.88,78837.25,25.0,0.99997,0.0,0.0049]
[1777643721276,57.88,78837.25,25.0,0.99997,0.0,0.0049]
[1777643721416,57.88,78858.11,25.0,0.99997,0.0,0.0047]
[1777643722257,57.88,78864.53,25.0,0.99997,0.0,0.00465]
[1777643723264,57.88,78860.14,25.0,0.99997,0.0,0.00469]
[1777643724563,57.88,78849.82,25.0,0.99997,0.0,0.00478]
[1777643725278,57.88,78848.7,25.0,0.99997,0.0,0.00479]
[1777643727043,57.88,78848.7,25.0,0.99997,0.0,0.00479]
[1777643727057,57.88,78850.46,25.0,0.99997,0.0,0.00477]
[1777643728115,57.88,78857.64,25.0,0.99997,0.0,0.00471]
[1777643728299,57.88,78862.98,25.0,0.99997,0.0,0.00466]
[1777643729980,57.88,78862.98,25.0,0.99997,0.0,0.00466]
[1777643730075,57.88,78862.98,25.0,0.99997,0.0,0.00466]
[1777643730084,57.88,78869.63,25.0,0.99997,0.0,0.0046]
[1777643730236,57.88,78869.63,25.0,0.99997,0.0,0.0046]
[1777643730637,57.88,78869.63,25.0,0.99997,0.0,0.0046]
[1777643731094,57.88,78869.63,25.0,0.99997,0.0,0.0046]
[1777643731129,57.88,78887.33,25.0,0.99997,0.0,0.00441]
[1777643731349,57.88,78903.58,25.0,0.99997,0.0,0.00428]
[1777643732678,57.88,78910.71,25.0,0.99997,0.0,0.00422]
[1777643733363,57.88,78913.13,25.0,0.99997,0.0,0.0042]
[1777643734270,57.88,78913.13,25.0,0.99997,0.0,0.0042]
[1777643734375,57.88,78911.78,25.0,0.99997,0.0,0.00421]
[1777643735379,57.88,78900.54,25.0,0.99997,0.0,0.0043]
[1777643737082,57.88,78900.54,25.0,0.99997,0.0,0.0043]
[1777643737153,57.88,78895.82,25.0,0.99997,0.0,0.00434]
[1777643737393,57.88,78897.05,25.0,0.99997,0.0,0.00433]
[1777643738399,57.88,78896.71,25.0,0.99997,0.0,0.00433]
[1777643739890,57.88,78896.71,25.0,0.99997,0.0,0.00433]
[1777643739892,57.88,78893.14,25.0,0.99997,0.0,0.00436]
[1777643740414,57.88,78886.48,25.0,0.99997,0.0,0.00442]
[1777643741421,57.88,78880.37,25.0,0.99997,0.0,0.00447]
[1777643742232,57.88,78880.37,25.0,0.99997,0.0,0.00447]
[1777643742428,57.88,78876.03,25.0,0.99997,0.0,0.00451]
[1777643744013,57.88,78867.36,25.0,0.99997,0.0,0.00459]
[1777643744710,57.88,78867.36,25.0,0.99997,0.0,0.00459]
[1777643744809,57.88,78860.47,25.0,0.99997,0.0,0.00465]
[1777643745730,57.88,78860.47,25.0,0.99997,0.0,0.00465]
[1777643746158,57.88,78847.16,25.0,0.99997,0.0,0.00477]
[1777643746456,57.88,78842.2,25.0,0.99997,0.0,0.00481]
[1777643747463,57.88,78845.1,25.0,0.99997,0.0,0.00479]
[1777643749477,57.88,78841.59,25.0,0.99997,0.0,0.00482]
[1777643750484,57.88,78841.1,25.0,0.99997,0.0,0.00482]
[1777643752497,57.88,78849.44,25.0,0.99997,0.0,0.00475]
[1777643753505,57.88,78850.4,25.0,0.99997,0.0,0.00474]
[1777643754513,57.88,78846.18,25.0,0.99997,0.0,0.00478]
[1777643755967,57.88,78843.25,25.0,0.99997,0.0,0.0048]
[1777643757091,57.88,78839.88,25.0,0.99997,0.0,0.00483]
[1777643757622,57.88,78839.88,25.0,0.99997,0.0,0.00483]
[1777643757787,57.88,78839.88,25.0,0.99997,0.0,0.00483]
[1777643757821,57.88,78839.88,25.0,0.99997,0.0,0.00483]
[1777643757857,57.88,78829.37,25.0,0.99997,0.0,0.00493]
[1777643758745,57.88,78829.37,25.0,0.99997,0.0,0.00493]
[1777643758756,57.88,78817.28,25.0,0.99997,0.0,0.00505]
[1777643759587,57.88,78814.99,25.0,0.99997,0.0,0.00507]
[1777643760574,57.88,78815.81,25.0,0.99997,0.0,0.00506]
[1777643761581,57.88,78811.98,25.0,0.99997,0.0,0.0051]
[1777643762588,57.88,78809.51,25.0,0.99997,0.0,0.00512]
[1777643764257,57.88,78809.39,25.0,0.99997,0.0,0.00512]
[1777643765070,57.88,78806.29,25.0,0.99997,0.0,0.00515]
[1777643765607,57.88,78806.29,25.0,0.99997,0.0,0.00515]
[1777643766092,57.88,78804.24,25.0,0.99997,0.0,0.00517]
[1777643766525,57.88,78804.24,25.0,0.99997,0.0,0.00517]
[1777643766832,57.88,78804.24,25.0,0.99997,0.0,0.00517]
[1777643766910,57.88,78798.88,25.0,0.99997,0.0,0.00523]
[1777643767623,57.88,78795.11,25.0,0.99996,0.0,0.00527]
[1777643768630,57.88,78792.51,25.0,0.99996,0.0,0.00529]
[1777643769639,57.88,78790.06,25.0,0.99996,0.0,0.00532]
[1777643770391,57.88,78790.06,25.0,0.99996,0.0,0.00532]
[1777643770644,57.88,78797.68,25.0,0.99997,0.0,0.00524]
[1777643771651,57.88,78801.17,25.0,0.99997,0.0,0.0052]
[1777643772658,57.88,78804.37,25.0,0.99997,0.0,0.00517]
[1777643774182,57.88,78804.37,25.0,0.99997,0.0,0.00517]
[1777643774200,57.88,78805.29,25.0,0.99997,0.0,0.00516]
[1777643774672,57.88,78803.32,25.0,0.99997,0.0,0.00518]
[1777643775735,57.88,78803.32,25.0,0.99997,0.0,0.00518]
[1777643775755,57.88,78802.59,25.0,0.99997,0.0,0.00519]
[1777643777022,57.88,78802.59,25.0,0.99997,0.0,0.00519]
[1777643777054,57.88,78802.59,25.0,0.99997,0.0,0.00519]
[1777643777124,57.88,78776.94,25.0,0.99996,0.0,0.00545]
[1777643777232,57.88,78776.94,25.0,0.99996,0.0,0.00545]
[1777643777694,57.88,78760.32,25.0,0.99996,0.0,0.00563]
[1777643779027,57.88,78751.27,25.0,0.99996,0.0,0.00572]
[1777643779708,57.88,78749.27,25.0,0.99996,0.0,0.00574]
[1777643780715,57.88,78758.08,25.0,0.99996,0.0,0.00565]
[1777643781725,57.88,78760.25,25.0,0.99996,0.0,0.00563]
[1777643782731,57.88,78752.49,25.0,0.99996,0.0,0.00571]
[1777643783477,57.88,78752.49,25.0,0.99996,0.0,0.00571]
[1777643783739,57.88,78754.65,25.0,0.99996,0.0,0.00569]
[1777643784745,57.88,78760.32,25.0,0.99996,0.0,0.00563]
[1777643785752,57.88,78770.06,25.0,0.99996,0.0,0.00552]
[1777643786760,57.88,78776.89,25.0,0.99996,0.0,0.00545]
[1777643787767,57.88,78783.52,25.0,0.99996,0.0,0.00538]
[1777643788774,57.88,78782.23,25.0,0.99996,0.0,0.0054]
[1777643790788,57.88,78787.1,25.0,0.99996,0.0,0.00535]
[1777643791798,57.88,78799.34,25.0,0.99997,0.0,0.00518]
[1777643793810,57.88,78790.8,25.0,0.99996,0.0,0.00527]
[1777643794817,57.88,78793.06,25.0,0.99997,0.0,0.00525]
[1777643795824,57.88,78782.88,25.0,0.99996,0.0,0.00535]
[1777643796831,57.88,78771.77,25.0,0.99996,0.0,0.00546]
[1777643797838,57.88,78769.84,25.0,0.99996,0.0,0.00548]
[1777643798845,57.88,78771.95,25.0,0.99996,0.0,0.00546]
[1777643799852,57.88,78776.31,25.0,0.99996,0.0,0.00542]
[1777643800859,57.88,78774.4,25.0,0.99996,0.0,0.00544]
[1777643801866,57.88,78772.85,25.0,0.99996,0.0,0.00545]
[1777643802873,57.88,78770.91,25.0,0.99996,0.0,0.00547]
[1777643804887,57.88,78763.5,25.0,0.99996,0.0,0.00555]
[1777643805894,57.88,78762.46,25.0,0.99996,0.0,0.00556]
[1777643806901,57.88,78758.85,25.0,0.99996,0.0,0.0056]
[1777643807908,57.88,78755.4,25.0,0.99996,0.0,0.00564]
[1777643808785,57.88,78755.4,25.0,0.99996,0.0,0.00564]
[1777643809129,57.88,78746.75,25.0,0.99996,0.0,0.00573]
[1777643809924,57.88,78742.59,25.0,0.99996,0.0,0.00577]
[1777643810479,57.88,78742.59,25.0,0.99996,0.0,0.00577]
[1777643810932,57.88,78750.83,25.0,0.99996,0.0,0.00568]
[1777643811936,57.88,78775.36,25.0,0.99996,0.0,0.00543]
[1777643812944,57.88,78774.45,25.0,0.99996,0.0,0.00543]
[1777643813951,57.88,78764.37,25.0,0.99996,0.0,0.00554]
[1777643815128,57.88,78762.57,25.0,0.99996,0.0,0.00556]
[1777643815965,57.88,78770.24,25.0,0.99996,0.0,0.00548]
[1777643816972,57.88,78772.41,25.0,0.99996,0.0,0.00546]
[1777643817979,57.88,78773.42,25.0,0.99996,0.0,0.00545]
[1777643819993,57.88,78780.07,25.0,0.99996,0.0,0.00538]
[1777643821006,57.88,78779.56,25.0,0.99996,0.0,0.00538]
[1777643823019,57.88,78785.48,25.0,0.99996,0.0,0.00532]
[1777643824026,57.88,78790.39,25.0,0.99996,0.0,0.00527]
[1777643825033,57.88,78788.22,25.0,0.99996,0.0,0.00529]
[1777643826040,57.88,78785.22,25.0,0.99996,0.0,0.00532]
[1777643827047,57.88,78777.61,25.0,0.99996,0.0,0.0054]
[1777643828055,57.88,78772.9,25.0,0.99996,0.0,0.00545]
[1777643829062,57.88,78771.14,25.0,0.99996,0.0,0.00547]
[1777643830069,57.88,78768.11,25.0,0.99996,0.0,0.0055]
[1777643831075,57.88,78766.16,25.0,0.99996,0.0,0.00552]
[1777643832083,57.88,78760.19,25.0,0.99996,0.0,0.00558]
[1777643833090,57.88,78752.07,25.0,0.99996,0.0,0.00567]
[1777643834097,57.88,78746.59,25.0,0.99996,0.0,0.00573]
[1777643835104,57.88,78747.02,25.0,0.99996,0.0,0.00573]
[1777643836111,57.88,78747.02,25.0,0.99996,0.0,0.00573]
[1777643836184,57.88,78738.43,25.0,0.99996,0.0,0.00582]
[1777643837118,57.88,78727.3,25.0,0.99996,0.0,0.00594]
[1777643838125,57.88,78727.76,25.0,0.99996,0.0,0.00594]
[1777643839132,57.88,78731.43,25.0,0.99996,0.0,0.0059]
[1777643840068,57.88,78731.43,25.0,0.99996,0.0,0.0059]
[1777643840139,57.88,78736.38,25.0,0.99996,0.0,0.00584]
[1777643842153,57.88,78732.96,25.0,0.99996,0.0,0.00588]
[1777643842335,57.88,78732.96,25.0,0.99996,0.0,0.00588]
[1777643842350,57.88,78732.96,25.0,0.99996,0.0,0.00588]
[1777643842464,57.88,78732.96,25.0,0.99996,0.0,0.00588]
[1777643843162,57.88,78725.51,25.0,0.99996,0.0,0.00596]
[1777643843501,57.88,78725.51,25.0,0.99996,0.0,0.00596]
[1777643844167,57.88,78717.09,25.0,0.99996,0.0,0.00606]
[1777643845174,57.88,78713.13,25.0,0.99996,0.0,0.00611]
[1777643846181,57.88,78713.8,25.0,0.99996,0.0,0.0061]
[1777643847081,57.88,78713.8,25.0,0.99996,0.0,0.0061]
[1777643847188,57.88,78714.95,25.0,0.99996,0.0,0.00608]
[1777643848200,57.88,78713.48,25.0,0.99996,0.0,0.0061]
[1777643849207,57.88,78717.88,25.0,0.99996,0.0,0.00605]
[1777643849771,57.88,78717.88,25.0,0.99996,0.0,0.00605]
[1777643850215,57.88,78729.59,25.0,0.99996,0.0,0.00592]
[1777643851223,57.88,78740.19,25.0,0.99996,0.0,0.00576]
[1777643852230,57.88,78740.84,25.0,0.99996,0.0,0.00575]
[1777643853237,57.88,78738.42,25.0,0.99996,0.0,0.00578]
[1777643854244,57.88,78738.89,25.0,0.99996,0.0,0.00577]
[1777643856258,57.88,78738.58,25.0,0.99996,0.0,0.00577]
[1777643857265,57.88,78740.1,25.0,0.99996,0.0,0.00576]
[1777643860286,57.88,78737.82,25.0,0.99996,0.0,0.00578]
[1777643861293,57.88,78735.82,25.0,0.99996,0.0,0.0058]
[1777643862300,57.88,78734.69,25.0,0.99996,0.0,0.00582]
[1777643863307,57.88,78736.07,25.0,0.99996,0.0,0.0058]
[1777643864314,57.88,78724.09,25.0,0.99996,0.0,0.00593]
[1777643865321,57.88,78730.41,25.0,0.99996,0.0,0.00586]
[1777643866328,57.88,78727.13,25.0,0.99996,0.0,0.0059]
[1777643868241,57.88,78730.06,25.0,0.99996,0.0,0.00587]
[1777643868342,57.88,78731.46,25.0,0.99996,0.0,0.00585]
[1777643869349,57.88,78729.47,25.0,0.99996,0.0,0.00587]
[1777643870356,57.88,78729.84,25.0,0.99996,0.0,0.00587]
[1777643871363,57.88,78726.18,25.0,0.99996,0.0,0.00591]
[1777643872370,57.88,78722.97,25.0,0.99996,0.0,0.00595]
[1777643874384,57.88,78724.53,25.0,0.99996,0.0,0.00593]
[1777643875391,57.88,78721.9,25.0,0.99996,0.0,0.00596]
[1777643877296,57.88,78721.9,25.0,0.99996,0.0,0.00596]
[1777643876398,57.88,78720.03,25.0,0.99996,0.0,0.00598]
[1777643877405,57.88,78718.82,25.0,0.99996,0.0,0.00599]
[1777643878411,57.88,78717.45,25.0,0.99996,0.0,0.00601]
[1777643879419,57.88,78716.2,25.0,0.99996,0.0,0.00602]
[1777643880426,57.88,78713.2,25.0,0.99996,0.0,0.00606]
[1777643881432,57.88,78715.4,25.0,0.99996,0.0,0.00603]
[1777643882442,57.88,78718.7,25.0,0.99996,0.0,0.006]
[1777643883449,57.88,78719.24,25.0,0.99996,0.0,0.00599]
[1777643884456,57.88,78715.72,25.0,0.99996,0.0,0.00603]
[1777643885463,57.88,78712.19,25.0,0.99996,0.0,0.00607]
[1777643886470,57.88,78710.98,25.0,0.99996,0.0,0.00608]
[1777643887477,57.88,78705.84,25.0,0.99996,0.0,0.00614]
[1777643888523,57.88,78705.84,25.0,0.99996,0.0,0.00614]
[1777643888624,57.88,78705.4,25.0,0.99996,0.0,0.00615]
[1777643889540,57.88,78703.53,25.0,0.99996,0.0,0.00617]
[1777643890548,57.88,78702.4,25.0,0.99996,0.0,0.00618]
[1777643891928,57.88,78701.21,25.0,0.99996,0.0,0.0062]
[1777643892562,57.88,78696.64,25.0,0.99996,0.0,0.00625]
[1777643893409,57.88,78696.64,25.0,0.99996,0.0,0.00625]
[1777643893569,57.88,78693.9,25.0,0.99996,0.0,0.00628]
[1777643894440,57.88,78693.9,25.0,0.99996,0.0,0.00628]
[1777643894550,57.88,78693.9,25.0,0.99996,0.0,0.00628]
[1777643894578,57.88,78693.9,25.0,0.99996,0.0,0.00628]
[1777643894642,57.88,78688.03,25.0,0.99996,0.0,0.00635]
[1777643895582,57.88,78686.94,25.0,0.99996,0.0,0.00637]
[1777643896590,57.88,78691.35,25.0,0.99996,0.0,0.00631]
[1777643897596,57.88,78691.77,25.0,0.99996,0.0,0.00631]
[1777643898604,57.88,78691.34,25.0,0.99996,0.0,0.00631]
[1777643899611,57.88,78692.54,25.0,0.99996,0.0,0.0063]
[1777643901625,57.88,78692.2,25.0,0.99996,0.0,0.0063]
[1777643902632,57.88,78694.24,25.0,0.99996,0.0,0.00628]
[1777643903639,57.88,78692.21,25.0,0.99996,0.0,0.0063]
[1777643905653,57.88,78696.26,25.0,0.99996,0.0,0.00626]
[1777643906659,57.88,78695.03,25.0,0.99996,0.0,0.00627]
[1777643908674,57.88,78694.01,25.0,0.99996,0.0,0.00628]
[1777643909680,57.88,78692.95,25.0,0.99996,0.0,0.0063]
[1777643911697,57.88,78690.93,25.0,0.99996,0.0,0.00627]
[1777643912704,57.88,78686.74,25.0,0.99996,0.0,0.00632]
[1777643914718,57.88,78685.64,25.0,0.99996,0.0,0.00633]
[1777643915724,57.88,78688.29,25.0,0.99996,0.0,0.0063]
[1777643916732,57.88,78684.43,25.0,0.99996,0.0,0.00635]
[1777643918746,57.88,78682.8,25.0,0.99996,0.0,0.00637]
[1777643919753,57.88,78682.43,25.0,0.99996,0.0,0.00637]
[1777643920759,57.88,78685.91,25.0,0.99996,0.0,0.00633]
[1777643921767,57.88,78685.55,25.0,0.99996,0.0,0.00634]
[1777643922774,57.88,78689.94,25.0,0.99996,0.0,0.00628]
[1777643923781,57.88,78695.0,25.0,0.99996,0.0,0.00622]
[1777643924788,57.88,78695.4,25.0,0.99996,0.0,0.00622]
[1777643926802,57.88,78696.03,25.0,0.99996,0.0,0.00621]
[1777643927808,57.88,78696.71,25.0,0.99996,0.0,0.0062]
[1777643928816,57.88,78698.29,25.0,0.99996,0.0,0.00618]
[1777643930833,57.88,78698.8,25.0,0.99996,0.0,0.00618]
[1777643931840,57.88,78703.22,25.0,0.99996,0.0,0.00613]
[1777643932847,57.88,78706.44,25.0,0.99996,0.0,0.00609]
[1777643933854,57.88,78708.98,25.0,0.99996,0.0,0.00606]
[1777643934861,57.88,78709.37,25.0,0.99996,0.0,0.00606]
[1777643936875,57.88,78709.79,25.0,0.99996,0.0,0.00605]
[1777643937884,57.88,78710.66,25.0,0.99996,0.0,0.00604]
[1777643939899,57.88,78711.37,25.0,0.99996,0.0,0.00603]
[1777643941261,57.88,78711.37,25.0,0.99996,0.0,0.00603]
[1777643941363,57.88,78710.49,25.0,0.99996,0.0,0.00604]
[1777643941913,57.88,78713.22,25.0,0.99996,0.0,0.00601]
[1777643942920,57.88,78714.49,25.0,0.99996,0.0,0.006]
[1777643943929,57.88,78715.75,25.0,0.99996,0.0,0.00598]
[1777643944934,57.88,78715.25,25.0,0.99996,0.0,0.00599]
[1777643945941,57.88,78716.62,25.0,0.99996,0.0,0.00597]
[1777643946948,57.88,78715.26,25.0,0.99996,0.0,0.00599]
[1777643947955,57.88,78714.16,25.0,0.99996,0.0,0.006]
[1777643948962,57.88,78712.61,25.0,0.99996,0.0,0.00602]
[1777643949969,57.88,78713.96,25.0,0.99996,0.0,0.006]
[1777643950976,57.88,78714.38,25.0,0.99996,0.0,0.006]
[1777643951983,57.88,78715.13,25.0,0.99996,0.0,0.00599]
[1777643952990,57.88,78715.92,25.0,0.99996,0.0,0.00598]
[1777643953996,57.88,78715.65,25.0,0.99996,0.0,0.00598]
[1777643956013,57.88,78717.23,25.0,0.99996,0.0,0.00597]
[1777643957019,57.88,78716.69,25.0,0.99996,0.0,0.00597]
[1777643958026,57.88,78717.71,25.0,0.99996,0.0,0.00596]
[1777643959033,57.88,78718.49,25.0,0.99996,0.0,0.00595]
[1777643960040,57.88,78720.39,25.0,0.99996,0.0,0.00593]
[1777643962054,57.88,78719.44,25.0,0.99996,0.0,0.00594]
[1777643963061,57.88,78718.22,25.0,0.99996,0.0,0.00596]
[1777643964068,57.88,78716.93,25.0,0.99996,0.0,0.00597]
[1777643965075,57.88,78717.9,25.0,0.99996,0.0,0.00596]
[1777643966082,57.88,78719.06,25.0,0.99996,0.0,0.00595]
[1777643967089,57.88,78719.29,25.0,0.99996,0.0,0.00594]
[1777643969103,57.88,78720.07,25.0,0.99996,0.0,0.00593]
[1777643970110,57.88,78720.52,25.0,0.99996,0.0,0.00593]
[1777643971117,57.88,78722.5,25.0,0.99996,0.0,0.00586]
[1777643971624,57.88,78722.5,25.0,0.99996,0.0,0.00586]
[1777643972124,57.88,78722.95,25.0,0.99996,0.0,0.00586]
[1777643973131,57.88,78722.01,25.0,0.99996,0.0,0.00587]
[1777643976152,57.88,78720.34,25.0,0.99996,0.0,0.00589]
[1777643977159,57.88,78716.26,25.0,0.99996,0.0,0.00593]
[1777643978166,57.88,78708.65,25.0,0.99996,0.0,0.00602]
[1777643979173,57.88,78708.3,25.0,0.99996,0.0,0.00602]
[1777643980180,57.88,78707.04,25.0,0.99996,0.0,0.00604]
[1777643982194,57.88,78705.68,25.0,0.99996,0.0,0.00605]
[1777643983201,57.88,78707.79,25.0,0.99996,0.0,0.00603]
[1777643985214,57.88,78706.98,25.0,0.99996,0.0,0.00604]
[1777643986222,57.88,78709.04,25.0,0.99996,0.0,0.00601]
[1777643987228,57.88,78709.65,25.0,0.99996,0.0,0.00601]
[1777643988235,57.88,78709.39,25.0,0.99996,0.0,0.00601]
[1777643990250,57.88,78712.91,25.0,0.99996,0.0,0.00597]
[1777643991257,57.88,78714.39,25.0,0.99996,0.0,0.00595]
[1777643993272,57.88,78715.22,25.0,0.99996,0.0,0.00594]
[1777643994278,57.88,78715.55,25.0,0.99996,0.0,0.00594]
[1777643995285,57.88,78719.09,25.0,0.99996,0.0,0.0059]
[1777643996291,57.88,78723.43,25.0,0.99996,0.0,0.00585]
[1777643996626,57.88,78723.43,25.0,0.99996,0.0,0.00585]
[1777643996777,57.88,78723.43,25.0,0.99996,0.0,0.00585]
[1777643997299,57.88,78728.71,25.0,0.99996,0.0,0.00579]
[1777643998306,57.88,78731.1,25.0,0.99996,0.0,0.00577]
[1777643999313,57.88,78731.42,25.0,0.99996,0.0,0.00576]
[1777644000321,57.88,78732.46,25.0,0.99996,0.0,0.00575]
[1777644000810,57.88,78732.46,25.0,0.99996,0.0,0.00575]
[1777644001328,57.88,78722.61,25.0,0.99996,0.0,0.00586]
[1777644002335,57.88,78717.41,25.0,0.99996,0.0,0.00592]
[1777644003351,57.88,78736.79,25.0,0.99996,0.0,0.00571]
[1777644004431,57.88,78736.79,25.0,0.99996,0.0,0.00571]
[1777644004352,57.88,78747.91,25.0,0.99996,0.0,0.00559]
[1777644005380,57.88,78746.59,25.0,0.99996,0.0,0.0056]
[1777644006375,57.88,78743.53,25.0,0.99996,0.0,0.00563]
[1777644007382,57.88,78738.06,25.0,0.99996,0.0,0.00569]
[1777644008389,57.88,78733.74,25.0,0.99996,0.0,0.00574]
[1777644008775,57.88,78733.74,25.0,0.99996,0.0,0.00574]
[1777644009396,57.88,78735.94,25.0,0.99996,0.0,0.00571]
[1777644010402,57.88,78737.52,25.0,0.99996,0.0,0.0057]
[1777644011410,57.88,78738.82,25.0,0.99996,0.0,0.00568]
[1777644013424,57.88,78741.62,25.0,0.99996,0.0,0.00565]
[1777644014431,57.88,78744.52,25.0,0.99996,0.0,0.00562]
[1777644014913,57.88,78744.52,25.0,0.99996,0.0,0.00562]
[1777644015081,57.88,78744.52,25.0,0.99996,0.0,0.00562]
[1777644015438,57.88,78751.94,25.0,0.99996,0.0,0.00554]
[1777644015699,57.88,78751.94,25.0,0.99996,0.0,0.00554]
[1777644015851,57.88,78751.94,25.0,0.99996,0.0,0.00554]
[1777644015865,57.88,78751.94,25.0,0.99996,0.0,0.00554]
[1777644015872,57.88,78751.94,25.0,0.99996,0.0,0.00554]
[1777644016445,57.88,78767.04,25.0,0.99996,0.0,0.00539]
[1777644017452,57.88,78785.13,25.0,0.99997,0.0,0.0052]
[1777644018459,57.88,78790.43,25.0,0.99997,0.0,0.00515]
[1777644019470,57.88,78774.6,25.0,0.99996,0.0,0.00531]
[1777644021035,57.88,78767.21,25.0,0.99996,0.0,0.00538]
[1777644021483,57.88,78765.22,25.0,0.99996,0.0,0.0054]
[1777644022489,57.88,78771.12,25.0,0.99996,0.0,0.00534]
[1777644023982,57.88,78771.12,25.0,0.99996,0.0,0.00534]
[1777644024313,57.88,78779.48,25.0,0.99996,0.0,0.00526]
[1777644024504,57.88,78774.51,25.0,0.99996,0.0,0.00531]
[1777644025510,57.88,78771.17,25.0,0.99996,0.0,0.00534]
[1777644026518,57.88,78765.34,25.0,0.99996,0.0,0.0054]
[1777644027925,57.88,78764.41,25.0,0.99996,0.0,0.00541]
[1777644028648,57.88,78764.41,25.0,0.99996,0.0,0.00541]
[1777644029229,57.88,78764.41,25.0,0.99996,0.0,0.00541]
[1777644029294,57.88,78760.3,25.0,0.99996,0.0,0.00546]
[1777644030290,57.88,78760.3,25.0,0.99996,0.0,0.00546]
[1777644030385,57.88,78738.12,25.0,0.99996,0.0,0.00569]
[1777644030548,57.88,78734.78,25.0,0.99996,0.0,0.00573]
[1777644031556,57.88,78743.77,25.0,0.99996,0.0,0.00559]
[1777644033182,57.88,78743.77,25.0,0.99996,0.0,0.00559]
[1777644033252,57.88,78753.95,25.0,0.99996,0.0,0.00548]
[1777644033570,57.88,78756.39,25.0,0.99996,0.0,0.00545]
[1777644034577,57.88,78755.48,25.0,0.99996,0.0,0.00546]
[1777644035584,57.88,78752.88,25.0,0.99996,0.0,0.00549]
[1777644036590,57.88,78748.77,25.0,0.99996,0.0,0.00553]
[1777644037598,57.88,78744.02,25.0,0.99996,0.0,0.00558]
[1777644039612,57.88,78743.23,25.0,0.99996,0.0,0.00559]
[1777644040619,57.88,78741.84,25.0,0.99996,0.0,0.00561]
[1777644041626,57.88,78743.39,25.0,0.99996,0.0,0.00559]
[1777644042770,57.88,78748.47,25.0,0.99996,0.0,0.00554]
[1777644043639,57.88,78751.57,25.0,0.99996,0.0,0.0055]
[1777644044647,57.88,78754.28,25.0,0.99996,0.0,0.00548]
[1777644045653,57.88,78753.31,25.0,0.99996,0.0,0.00549]
[1777644046661,57.88,78751.63,25.0,0.99996,0.0,0.0055]
[1777644047668,57.88,78749.01,25.0,0.99996,0.0,0.00553]
[1777644048741,57.88,78749.01,25.0,0.99996,0.0,0.00553]
[1777644048835,57.88,78745.19,25.0,0.99996,0.0,0.00557]
[1777644049683,57.88,78726.47,25.0,0.99996,0.0,0.00577]
[1777644050851,57.88,78727.15,25.0,0.99996,0.0,0.00577]
[1777644051697,57.88,78735.89,25.0,0.99996,0.0,0.00567]
[1777644052704,57.88,78740.07,25.0,0.99996,0.0,0.00563]
[1777644054718,57.88,78739.43,25.0,0.99996,0.0,0.00563]
[1777644056732,57.88,78738.16,25.0,0.99996,0.0,0.00565]
[1777644057739,57.88,78729.19,25.0,0.99996,0.0,0.00574]
[1777644058746,57.88,78716.85,25.0,0.99996,0.0,0.00588]
[1777644060109,57.88,78716.85,25.0,0.99996,0.0,0.00588]
[1777644060186,57.88,78714.63,25.0,0.99996,0.0,0.00591]
[1777644060760,57.88,78712.02,25.0,0.99996,0.0,0.00594]
[1777644061805,57.88,78724.31,25.0,0.99996,0.0,0.0058]
[1777644062786,57.88,78730.15,25.0,0.99996,0.0,0.00573]
[1777644063794,57.88,78723.57,25.0,0.99996,0.0,0.00581]
[1777644064801,57.88,78724.52,25.0,0.99996,0.0,0.0058]
[1777644065808,57.88,78725.29,25.0,0.99996,0.0,0.00579]
[1777644066818,57.88,78729.01,25.0,0.99996,0.0,0.00575]
[1777644067825,57.88,78727.89,25.0,0.99996,0.0,0.00576]
[1777644068832,57.88,78723.53,25.0,0.99996,0.0,0.00581]
[1777644069999,57.88,78723.53,25.0,0.99996,0.0,0.00581]
[1777644070078,57.88,78723.87,25.0,0.99996,0.0,0.0058]
[1777644070846,57.88,78718.25,25.0,0.99996,0.0,0.00587]
[1777644071852,57.88,78717.88,25.0,0.99996,0.0,0.00587]
[1777644072860,57.88,78716.71,25.0,0.99996,0.0,0.00588]
[1777644074060,57.88,78716.71,25.0,0.99996,0.0,0.00588]
[1777644074119,57.88,78713.73,25.0,0.99996,0.0,0.00592]
[1777644074879,57.88,78721.82,25.0,0.99996,0.0,0.00583]
[1777644075886,57.88,78729.31,25.0,0.99996,0.0,0.00574]
[1777644076898,57.88,78728.11,25.0,0.99996,0.0,0.00576]
[1777644077904,57.88,78732.25,25.0,0.99996,0.0,0.00571]
[1777644078912,57.88,78732.86,25.0,0.99996,0.0,0.0057]
[1777644079919,57.88,78733.47,25.0,0.99996,0.0,0.0057]
[1777644080926,57.88,78726.68,25.0,0.99996,0.0,0.00577]
[1777644081933,57.88,78717.56,25.0,0.99996,0.0,0.00587]
[1777644082940,57.88,78707.96,25.0,0.99996,0.0,0.00598]
[1777644084092,57.88,78707.96,25.0,0.99996,0.0,0.00598]
[1777644084187,57.88,78702.78,25.0,0.99996,0.0,0.00604]
[1777644084954,57.88,78701.07,25.0,0.99996,0.0,0.00606]
[1777644085961,57.88,78700.1,25.0,0.99996,0.0,0.00607]
[1777644086968,57.88,78702.08,25.0,0.99996,0.0,0.00605]
[1777644087975,57.88,78701.59,25.0,0.99996,0.0,0.00605]
[1777644088982,57.88,78706.31,25.0,0.99996,0.0,0.006]
[1777644089989,57.88,78706.96,25.0,0.99996,0.0,0.00599]
[1777644090996,57.88,78705.1,25.0,0.99996,0.0,0.00601]
[1777644092005,57.88,78707.5,25.0,0.99996,0.0,0.00594]
[1777644092666,57.88,78707.5,25.0,0.99996,0.0,0.00594]
[1777644093010,57.88,78715.57,25.0,0.99996,0.0,0.00585]
[1777644094017,57.88,78725.95,25.0,0.99996,0.0,0.00574]
[1777644095024,57.88,78730.05,25.0,0.99996,0.0,0.00569]
[1777644096031,57.88,78732.74,25.0,0.99996,0.0,0.00566]
[1777644097461,57.88,78732.74,25.0,0.99996,0.0,0.00566]
[1777644097471,57.88,78742.01,25.0,0.99996,0.0,0.00556]
[1777644098045,57.88,78755.74,25.0,0.99996,0.0,0.00542]
[1777644099052,57.88,78755.66,25.0,0.99996,0.0,0.00542]
[1777644100059,57.88,78749.19,25.0,0.99996,0.0,0.00549]
[1777644101066,57.88,78748.36,25.0,0.99996,0.0,0.0055]
[1777644102073,57.88,78745.83,25.0,0.99996,0.0,0.00552]
[1777644103080,57.88,78741.54,25.0,0.99996,0.0,0.00557]
[1777644104087,57.88,78740.88,25.0,0.99996,0.0,0.00558]
[1777644105094,57.88,78745.9,25.0,0.99996,0.0,0.00552]
[1777644106100,57.88,78748.67,25.0,0.99996,0.0,0.00549]
[1777644107108,57.88,78749.08,25.0,0.99996,0.0,0.00549]
[1777644108115,57.88,78751.33,25.0,0.99996,0.0,0.00547]
[1777644109530,57.88,78751.33,25.0,0.99996,0.0,0.00547]
[1777644109122,57.88,78754.76,25.0,0.99996,0.0,0.00543]
[1777644110129,57.88,78759.13,25.0,0.99996,0.0,0.00538]
[1777644111135,57.88,78754.45,25.0,0.99996,0.0,0.00543]
[1777644112143,57.88,78753.9,25.0,0.99996,0.0,0.00544]
[1777644113149,57.88,78754.37,25.0,0.99996,0.0,0.00543]
[1777644114157,57.88,78757.18,25.0,0.99996,0.0,0.0054]
[1777644115402,57.88,78757.18,25.0,0.99996,0.0,0.0054]
[1777644115533,57.88,78757.67,25.0,0.99996,0.0,0.0054]
[1777644115943,57.88,78757.67,25.0,0.99996,0.0,0.0054]
[1777644116204,57.88,78757.67,25.0,0.99996,0.0,0.0054]
[1777644116306,57.88,78724.09,25.0,0.99996,0.0,0.00576]
[1777644117178,57.88,78712.73,25.0,0.99996,0.0,0.00588]
[1777644118185,57.88,78711.17,25.0,0.99996,0.0,0.0059]
[1777644119448,57.88,78711.17,25.0,0.99996,0.0,0.0059]
[1777644119505,57.88,78710.46,25.0,0.99996,0.0,0.00591]
[1777644121206,57.88,78710.85,25.0,0.99996,0.0,0.0059]
[1777644122213,57.88,78714.09,25.0,0.99996,0.0,0.00587]
[1777644123022,57.88,78714.09,25.0,0.99996,0.0,0.00587]
[1777644123220,57.88,78713.44,25.0,0.99996,0.0,0.00587]
[1777644127248,57.88,78714.16,25.0,0.99996,0.0,0.00587]
[1777644128256,57.88,78712.29,25.0,0.99996,0.0,0.00589]
[1777644129263,57.88,78709.03,25.0,0.99996,0.0,0.00592]
[1777644130270,57.88,78709.64,25.0,0.99996,0.0,0.00592]
[1777644131277,57.88,78709.07,25.0,0.99996,0.0,0.00592]
[1777644132283,57.88,78709.84,25.0,0.99996,0.0,0.00591]
[1777644133291,57.88,78708.24,25.0,0.99996,0.0,0.00593]
[1777644134298,57.88,78709.11,25.0,0.99996,0.0,0.00592]
[1777644135305,57.88,78704.02,25.0,0.99996,0.0,0.00598]
[1777644138327,57.88,78706.52,25.0,0.99996,0.0,0.00595]
[1777644139334,57.88,78697.64,25.0,0.99996,0.0,0.00605]
[1777644140341,57.88,78691.3,25.0,0.99996,0.0,0.00613]
[1777644141348,57.88,78696.32,25.0,0.99996,0.0,0.00607]
[1777644142354,57.88,78700.74,25.0,0.99996,0.0,0.00602]
[1777644143361,57.88,78702.49,25.0,0.99996,0.0,0.006]
[1777644144369,57.88,78700.93,25.0,0.99996,0.0,0.00602]
[1777644145431,57.88,78700.93,25.0,0.99996,0.0,0.00602]
[1777644145520,57.88,78697.4,25.0,0.99996,0.0,0.00606]
[1777644145706,57.88,78697.4,25.0,0.99996,0.0,0.00606]
[1777644146435,57.88,78697.4,25.0,0.99996,0.0,0.00606]
[1777644146488,57.88,78681.79,25.0,0.99996,0.0,0.00624]
[1777644146896,57.88,78681.79,25.0,0.99996,0.0,0.00624]
[1777644147396,57.88,78683.08,25.0,0.99996,0.0,0.00622]
[1777644148403,57.88,78687.66,25.0,0.99996,0.0,0.00617]
[1777644149489,57.88,78687.66,25.0,0.99996,0.0,0.00617]
[1777644149548,57.88,78688.03,25.0,0.99996,0.0,0.00616]
[1777644150417,57.88,78686.54,25.0,0.99996,0.0,0.00618]
[1777644152431,57.88,78685.63,25.0,0.99996,0.0,0.00615]
[1777644153438,57.88,78683.67,25.0,0.99996,0.0,0.00617]
[1777644154445,57.88,78685.4,25.0,0.99996,0.0,0.00615]
[1777644155236,57.88,78685.4,25.0,0.99996,0.0,0.00615]
[1777644155283,57.88,78685.4,25.0,0.99996,0.0,0.00615]
[1777644155459,57.88,78676.4,25.0,0.99996,0.0,0.00625]
[1777644156441,57.88,78676.4,25.0,0.99996,0.0,0.00625]
[1777644156542,57.88,78676.4,25.0,0.99996,0.0,0.00625]
[1777644156460,57.88,78676.17,25.0,0.99996,0.0,0.00626]
[1777644157466,57.88,78659.35,25.0,0.99996,0.0,0.00646]
[1777644157926,57.88,78659.35,25.0,0.99996,0.0,0.00646]
[1777644158476,57.88,78654.67,25.0,0.99996,0.0,0.00652]
[1777644159276,57.88,78654.67,25.0,0.99996,0.0,0.00652]
[1777644159480,57.88,78652.96,25.0,0.99996,0.0,0.00654]
[1777644159654,57.88,78652.96,25.0,0.99996,0.0,0.00654]
[1777644160527,57.88,78652.96,25.0,0.99996,0.0,0.00654]
[1777644160533,57.88,78630.44,25.0,0.99995,0.0,0.00682]
[1777644160737,57.88,78630.44,25.0,0.99995,0.0,0.00682]
[1777644160946,57.88,78630.44,25.0,0.99995,0.0,0.00682]
[1777644161494,57.88,78627.79,25.0,0.99995,0.0,0.00686]
[1777644162501,57.88,78631.18,25.0,0.99995,0.0,0.00681]
[1777644163036,57.88,78631.18,25.0,0.99995,0.0,0.00681]
[1777644163184,57.88,78631.18,25.0,0.99995,0.0,0.00681]
[1777644163509,57.88,78626.08,25.0,0.99995,0.0,0.00688]
[1777644163759,57.88,78626.08,25.0,0.99995,0.0,0.00688]
[1777644164516,57.88,78624.8,25.0,0.99995,0.0,0.00689]
[1777644164694,57.88,78624.8,25.0,0.99995,0.0,0.00689]
[1777644164850,57.88,78624.8,25.0,0.99995,0.0,0.00689]
[1777644165523,57.88,78626.57,25.0,0.99995,0.0,0.00687]
[1777644166530,57.88,78628.83,25.0,0.99995,0.0,0.00684]
[1777644166954,57.88,78628.83,25.0,0.99995,0.0,0.00684]
[1777644167537,57.88,78630.03,25.0,0.99995,0.0,0.00683]
[1777644168544,57.88,78628.55,25.0,0.99995,0.0,0.00685]
[1777644169551,57.88,78625.01,25.0,0.99995,0.0,0.00689]
[1777644171565,57.88,78627.72,25.0,0.99995,0.0,0.00686]
[1777644172571,57.88,78629.49,25.0,0.99995,0.0,0.00683]
[1777644173579,57.88,78627.42,25.0,0.99995,0.0,0.00686]
[1777644174586,57.88,78629.84,25.0,0.99995,0.0,0.00683]
[1777644175593,57.88,78631.93,25.0,0.99995,0.0,0.0068]
[1777644176600,57.88,78639.23,25.0,0.99995,0.0,0.00671]
[1777644177607,57.88,78643.95,25.0,0.99995,0.0,0.00665]
[1777644178614,57.88,78641.92,25.0,0.99995,0.0,0.00668]
[1777644179621,57.88,78639.6,25.0,0.99995,0.0,0.0067]
[1777644180627,57.88,78639.0,25.0,0.99995,0.0,0.00671]
[1777644181635,57.88,78636.02,25.0,0.99995,0.0,0.00675]
[1777644183178,57.88,78636.02,25.0,0.99995,0.0,0.00675]
[1777644183255,57.88,78636.02,25.0,0.99995,0.0,0.00675]
[1777644183355,57.88,78646.25,25.0,0.99996,0.0,0.00662]
[1777644183649,57.88,78646.25,25.0,0.99996,0.0,0.00662]
[1777644183970,57.88,78646.25,25.0,0.99996,0.0,0.00662]
[1777644183985,57.88,78668.56,25.0,0.99996,0.0,0.00635]
[1777644184999,57.88,78668.56,25.0,0.99996,0.0,0.00635]
[1777644185036,57.88,78675.04,25.0,0.99996,0.0,0.00627]
[1777644185663,57.88,78679.08,25.0,0.99996,0.0,0.00622]
[1777644186669,57.88,78681.39,25.0,0.99996,0.0,0.0062]
[1777644188091,57.88,78681.39,25.0,0.99996,0.0,0.0062]
[1777644188177,57.88,78680.45,25.0,0.99996,0.0,0.00621]
[1777644188684,57.88,78676.44,25.0,0.99996,0.0,0.00625]
[1777644189691,57.88,78670.13,25.0,0.99996,0.0,0.00633]
[1777644190698,57.88,78672.46,25.0,0.99996,0.0,0.0063]
[1777644191705,57.88,78674.46,25.0,0.99996,0.0,0.00628]
[1777644192922,57.88,78674.46,25.0,0.99996,0.0,0.00628]
[1777644193024,57.88,78675.41,25.0,0.99996,0.0,0.00627]
[1777644193719,57.88,78674.46,25.0,0.99996,0.0,0.00628]
[1777644195240,57.88,78674.46,25.0,0.99996,0.0,0.00628]
[1777644195621,57.88,78674.46,25.0,0.99996,0.0,0.00628]
[1777644195276,57.88,78675.64,25.0,0.99996,0.0,0.00626]
[1777644196064,57.88,78675.64,25.0,0.99996,0.0,0.00626]
[1777644196262,57.88,78675.64,25.0,0.99996,0.0,0.00626]
[1777644196343,57.88,78645.0,25.0,0.99996,0.0,0.00664]
[1777644196755,57.88,78627.07,25.0,0.99995,0.0,0.00686]
[1777644198037,57.88,78633.64,25.0,0.99995,0.0,0.00678]
[1777644199251,57.88,78633.64,25.0,0.99995,0.0,0.00678]
[1777644199301,57.88,78634.44,25.0,0.99995,0.0,0.00677]
[1777644199776,57.88,78635.86,25.0,0.99995,0.0,0.00675]
[1777644200785,57.88,78635.04,25.0,0.99995,0.0,0.00676]
[1777644201859,57.88,78635.04,25.0,0.99995,0.0,0.00676]
[1777644201868,57.88,78634.66,25.0,0.99995,0.0,0.00677]
[1777644203804,57.88,78635.29,25.0,0.99995,0.0,0.00676]
[1777644204811,57.88,78634.51,25.0,0.99995,0.0,0.00677]
[1777644205820,57.88,78635.8,25.0,0.99995,0.0,0.00675]
[1777644206827,57.88,78634.95,25.0,0.99995,0.0,0.00676]
[1777644207834,57.88,78633.83,25.0,0.99995,0.0,0.00678]
[1777644208841,57.88,78632.01,25.0,0.99995,0.0,0.0068]
[1777644209848,57.88,78630.01,25.0,0.99995,0.0,0.00683]
[1777644210855,57.88,78632.91,25.0,0.99995,0.0,0.00679]
[1777644211861,57.88,78633.91,25.0,0.99995,0.0,0.00673]
[1777644213347,57.88,78633.91,25.0,0.99995,0.0,0.00673]
[1777644215890,57.88,78634.46,25.0,0.99995,0.0,0.00672]
[1777644216896,57.88,78635.55,25.0,0.99995,0.0,0.00671]
[1777644217904,57.88,78635.06,25.0,0.99995,0.0,0.00671]
[1777644219918,57.88,78633.47,25.0,0.99995,0.0,0.00673]
[1777644220926,57.88,78636.19,25.0,0.99995,0.0,0.0067]
[1777644221933,57.88,78635.77,25.0,0.99995,0.0,0.0067]
[1777644222940,57.88,78636.15,25.0,0.99995,0.0,0.0067]
[1777644223947,57.88,78635.74,25.0,0.99995,0.0,0.0067]
[1777644224954,57.88,78634.91,25.0,0.99995,0.0,0.00671]
[1777644225960,57.88,78634.46,25.0,0.99995,0.0,0.00672]
[1777644227306,57.88,78634.46,25.0,0.99995,0.0,0.00672]
[1777644227430,57.88,78634.46,25.0,0.99995,0.0,0.00672]
[1777644228499,57.88,78634.29,25.0,0.99995,0.0,0.00672]
[1777644228600,57.88,78668.25,25.0,0.99996,0.0,0.0063]
[1777644228982,57.88,78682.4,25.0,0.99996,0.0,0.00614]
[1777644229989,57.88,78681.45,25.0,0.99996,0.0,0.00615]
[1777644231336,57.88,78681.45,25.0,0.99996,0.0,0.00615]
[1777644231569,57.88,78681.45,25.0,0.99996,0.0,0.00615]
[1777644231658,57.88,78681.89,25.0,0.99996,0.0,0.00614]
[1777644231985,57.88,78681.89,25.0,0.99996,0.0,0.00614]
[1777644232153,57.88,78683.29,25.0,0.99996,0.0,0.00613]
[1777644233011,57.88,78685.15,25.0,0.99996,0.0,0.0061]
[1777644234655,57.88,78685.15,25.0,0.99996,0.0,0.0061]
[1777644234018,57.88,78687.32,25.0,0.99996,0.0,0.00608]
[1777644234884,57.88,78687.32,25.0,0.99996,0.0,0.00608]
[1777644235598,57.88,78695.33,25.0,0.99996,0.0,0.00599]
[1777644236033,57.88,78696.39,25.0,0.99996,0.0,0.00598]
[1777644237040,57.88,78695.61,25.0,0.99996,0.0,0.00598]
[1777644238046,57.88,78698.42,25.0,0.99996,0.0,0.00595]
[1777644239685,57.88,78698.42,25.0,0.99996,0.0,0.00595]
[1777644239054,57.88,78705.37,25.0,0.99996,0.0,0.00587]
[1777644239728,57.88,78705.37,25.0,0.99996,0.0,0.00587]
[1777644239981,57.88,78705.37,25.0,0.99996,0.0,0.00587]
[1777644240061,57.88,78706.56,25.0,0.99996,0.0,0.00586]
[1777644241349,57.88,78706.56,25.0,0.99996,0.0,0.00586]
[1777644241522,57.88,78706.56,25.0,0.99996,0.0,0.00586]
[1777644241623,57.88,78707.63,25.0,0.99996,0.0,0.00585]
[1777644242075,57.88,78704.39,25.0,0.99996,0.0,0.00589]
[1777644243082,57.88,78703.68,25.0,0.99996,0.0,0.00589]
[1777644244089,57.88,78703.31,25.0,0.99996,0.0,0.0059]
[1777644245096,57.88,78706.75,25.0,0.99996,0.0,0.00586]
[1777644246103,57.88,78708.01,25.0,0.99996,0.0,0.00584]
[1777644247110,57.88,78706.83,25.0,0.99996,0.0,0.00586]
[1777644248116,57.88,78708.54,25.0,0.99996,0.0,0.00584]
[1777644249124,57.88,78709.99,25.0,0.99996,0.0,0.00582]
[1777644250130,57.88,78710.49,25.0,0.99996,0.0,0.00582]
[1777644251138,57.88,78709.13,25.0,0.99996,0.0,0.00583]
[1777644252145,57.88,78706.48,25.0,0.99996,0.0,0.00586]
[1777644253152,57.88,78704.74,25.0,0.99996,0.0,0.00588]
[1777644254165,57.88,78704.74,25.0,0.99996,0.0,0.00588]
[1777644254465,57.88,78704.74,25.0,0.99996,0.0,0.00588]
[1777644254516,57.88,78699.18,25.0,0.99996,0.0,0.00594]
[1777644255348,57.88,78699.18,25.0,0.99996,0.0,0.00594]
[1777644255431,57.88,78699.18,25.0,0.99996,0.0,0.00594]
[1777644255520,57.88,78653.16,25.0,0.99996,0.0,0.00649]
[1777644256174,57.88,78639.45,25.0,0.99995,0.0,0.00666]
[1777644257181,57.88,78639.47,25.0,0.99995,0.0,0.00666]
[1777644258203,57.88,78639.47,25.0,0.99995,0.0,0.00666]
[1777644258218,57.88,78638.82,25.0,0.99995,0.0,0.00666]
[1777644259194,57.88,78637.75,25.0,0.99995,0.0,0.00668]
[1777644260202,57.88,78638.32,25.0,0.99995,0.0,0.00667]
[1777644262216,57.88,78637.57,25.0,0.99995,0.0,0.00668]
[1777644264237,57.88,78637.01,25.0,0.99995,0.0,0.00669]
[1777644265243,57.88,78637.58,25.0,0.99995,0.0,0.00668]
[1777644266251,57.88,78636.32,25.0,0.99995,0.0,0.0067]
[1777644267593,57.88,78636.32,25.0,0.99995,0.0,0.0067]
[1777644267673,57.88,78635.45,25.0,0.99995,0.0,0.00671]
[1777644268265,57.88,78637.92,25.0,0.99995,0.0,0.00668]
[1777644269272,57.88,78640.47,25.0,0.99995,0.0,0.00664]
[1777644270279,57.88,78641.25,25.0,0.99996,0.0,0.00663]
[1777644272293,57.88,78640.77,25.0,0.99996,0.0,0.00659]
[1777644273300,57.88,78639.99,25.0,0.99996,0.0,0.0066]
[1777644274307,57.88,78637.65,25.0,0.99996,0.0,0.00663]
[1777644275314,57.88,78634.85,25.0,0.99995,0.0,0.00666]
[1777644276321,57.88,78633.92,25.0,0.99995,0.0,0.00668]
[1777644277328,57.88,78635.46,25.0,0.99995,0.0,0.00666]
[1777644278336,57.88,78636.58,25.0,0.99995,0.0,0.00664]
[1777644279343,57.88,78634.97,25.0,0.99995,0.0,0.00666]
[1777644280350,57.88,78636.09,25.0,0.99995,0.0,0.00665]
[1777644281357,57.88,78636.71,25.0,0.99995,0.0,0.00664]
[1777644282364,57.88,78639.79,25.0,0.99996,0.0,0.0066]
[1777644283371,57.88,78640.7,25.0,0.99996,0.0,0.00659]
[1777644285385,57.88,78636.73,25.0,0.99995,0.0,0.00664]
[1777644286392,57.88,78635.69,25.0,0.99995,0.0,0.00665]
[1777644289412,57.88,78635.09,25.0,0.99995,0.0,0.00666]
[1777644290420,57.88,78634.51,25.0,0.99995,0.0,0.00667]
[1777644291427,57.88,78633.3,25.0,0.99995,0.0,0.00668]
[1777644292434,57.88,78635.41,25.0,0.99995,0.0,0.00666]
[1777644293226,57.88,78635.41,25.0,0.99995,0.0,0.00666]
[1777644293498,57.88,78635.41,25.0,0.99995,0.0,0.00666]
[1777644293568,57.88,78648.77,25.0,0.99996,0.0,0.00649]
[1777644294447,57.88,78660.75,25.0,0.99996,0.0,0.00635]
[1777644295608,57.88,78660.75,25.0,0.99996,0.0,0.00635]
[1777644295701,57.88,78673.44,25.0,0.99996,0.0,0.00619]
[1777644296463,57.88,78676.86,25.0,0.99996,0.0,0.00615]
[1777644297159,57.88,78676.86,25.0,0.99996,0.0,0.00615]
[1777644297470,57.88,78676.78,25.0,0.99996,0.0,0.00616]
[1777644298477,57.88,78680.9,25.0,0.99996,0.0,0.00611]
[1777644299484,57.88,78679.99,25.0,0.99996,0.0,0.00612]
[1777644300491,57.88,78679.3,25.0,0.99996,0.0,0.00613]
[1777644301498,57.88,78680.18,25.0,0.99996,0.0,0.00612]
[1777644302505,57.88,78680.82,25.0,0.99996,0.0,0.00611]
[1777644303512,57.88,78681.37,25.0,0.99996,0.0,0.0061]
[1777644305526,57.88,78673.47,25.0,0.99996,0.0,0.00619]
[1777644306532,57.88,78667.02,25.0,0.99996,0.0,0.00627]
[1777644307540,57.88,78648.74,25.0,0.99996,0.0,0.00649]
[1777644308547,57.88,78644.45,25.0,0.99996,0.0,0.00654]
[1777644309554,57.88,78644.13,25.0,0.99996,0.0,0.00655]
[1777644310561,57.88,78641.1,25.0,0.99996,0.0,0.00659]
[1777644311568,57.88,78638.43,25.0,0.99996,0.0,0.00662]
[1777644312575,57.88,78639.72,25.0,0.99996,0.0,0.0066]
[1777644314588,57.88,78638.81,25.0,0.99996,0.0,0.00661]
[1777644315596,57.88,78637.25,25.0,0.99996,0.0,0.00663]
[1777644317610,57.88,78635.3,25.0,0.99995,0.0,0.00666]
[1777644318617,57.88,78621.62,25.0,0.99995,0.0,0.00683]
[1777644319624,57.88,78616.37,25.0,0.99995,0.0,0.0069]
[1777644320630,57.88,78616.79,25.0,0.99995,0.0,0.00689]
[1777644321638,57.88,78617.38,25.0,0.99995,0.0,0.00689]
[1777644322645,57.88,78623.15,25.0,0.99995,0.0,0.00681]
[1777644323652,57.88,78620.72,25.0,0.99995,0.0,0.00684]
[1777644324658,57.88,78618.52,25.0,0.99995,0.0,0.00687]
[1777644325667,57.88,78619.02,25.0,0.99995,0.0,0.00687]
[1777644327680,57.88,78623.66,25.0,0.99995,0.0,0.00681]
[1777644328687,57.88,78625.39,25.0,0.99995,0.0,0.00678]
[1777644330701,57.88,78622.02,25.0,0.99995,0.0,0.00683]
[1777644331708,57.88,78621.47,25.0,0.99995,0.0,0.00678]
[1777644333722,57.88,78622.03,25.0,0.99995,0.0,0.00678]
[1777644334729,57.88,78621.13,25.0,0.99995,0.0,0.00679]
[1777644336744,57.88,78620.48,25.0,0.99995,0.0,0.0068]
[1777644337751,57.88,78619.95,25.0,0.99995,0.0,0.0068]
[1777644338758,57.88,78617.83,25.0,0.99995,0.0,0.00683]
[1777644339765,57.88,78616.16,25.0,0.99995,0.0,0.00685]
[1777644339899,57.88,78616.16,25.0,0.99995,0.0,0.00685]
[1777644340463,57.88,78616.16,25.0,0.99995,0.0,0.00685]
[1777644340576,57.88,78616.16,25.0,0.99995,0.0,0.00685]
[1777644340772,57.88,78605.24,25.0,0.99995,0.0,0.00699]
[1777644341332,57.88,78605.24,25.0,0.99995,0.0,0.00699]
[1777644341779,57.88,78605.85,25.0,0.99995,0.0,0.00699]
[1777644343793,57.88,78606.67,25.0,0.99995,0.0,0.00698]
[1777644345807,57.88,78609.19,25.0,0.99995,0.0,0.00694]
[1777644347127,57.88,78609.19,25.0,0.99995,0.0,0.00694]
[1777644347770,57.88,78609.19,25.0,0.99995,0.0,0.00694]
[1777644347131,57.88,78613.2,25.0,0.99995,0.0,0.00689]
[1777644347826,57.88,78613.2,25.0,0.99995,0.0,0.00689]
[1777644347982,57.88,78613.2,25.0,0.99995,0.0,0.00689]
[1777644348033,57.88,78602.59,25.0,0.99995,0.0,0.00703]
[1777644348912,57.88,78602.59,25.0,0.99995,0.0,0.00703]
[1777644349013,57.88,78601.04,25.0,0.99995,0.0,0.00705]
[1777644349836,57.88,78601.64,25.0,0.99995,0.0,0.00704]
[1777644350843,57.88,78604.07,25.0,0.99995,0.0,0.00701]
[1777644351850,57.88,78601.61,25.0,0.99995,0.0,0.00704]
[1777644352857,57.88,78601.11,25.0,0.99995,0.0,0.00705]
[1777644353864,57.88,78604.19,25.0,0.99995,0.0,0.00701]
[1777644355878,57.88,78604.54,25.0,0.99995,0.0,0.007]
[1777644356885,57.88,78605.67,25.0,0.99995,0.0,0.00699]
[1777644358655,57.88,78605.67,25.0,0.99995,0.0,0.00699]
[1777644358761,57.88,78623.16,25.0,0.99995,0.0,0.00676]
[1777644359205,57.88,78624.66,25.0,0.99995,0.0,0.00674]
[1777644359905,57.88,78630.33,25.0,0.99995,0.0,0.00667]
[1777644361089,57.88,78630.33,25.0,0.99995,0.0,0.00667]
[1777644361175,57.88,78631.43,25.0,0.99995,0.0,0.00666]
[1777644361921,57.88,78631.8,25.0,0.99995,0.0,0.00665]
[1777644362927,57.88,78632.62,25.0,0.99995,0.0,0.00664]
[1777644364941,57.88,78633.08,25.0,0.99995,0.0,0.00664]
[1777644365948,57.88,78636.04,25.0,0.99996,0.0,0.0066]
[1777644367962,57.88,78635.37,25.0,0.99996,0.0,0.00661]
[1777644369978,57.88,78634.89,25.0,0.99996,0.0,0.00661]
[1777644371990,57.88,78634.22,25.0,0.99996,0.0,0.00662]
[1777644375012,57.88,78635.72,25.0,0.99996,0.0,0.0066]
[1777644376019,57.88,78633.91,25.0,0.99996,0.0,0.00663]
[1777644378033,57.88,78631.48,25.0,0.99995,0.0,0.00666]
[1777644379563,57.88,78631.48,25.0,0.99995,0.0,0.00666]
[1777644379601,57.88,78630.46,25.0,0.99995,0.0,0.00667]
[1777644380047,57.88,78631.07,25.0,0.99995,0.0,0.00666]
[1777644381054,57.88,78632.39,25.0,0.99995,0.0,0.00664]
[1777644383404,57.88,78632.7,25.0,0.99995,0.0,0.00664]
[1777644384145,57.88,78632.83,25.0,0.99995,0.0,0.00664]
[1777644384246,57.88,78636.07,25.0,0.99996,0.0,0.0066]
[1777644385087,57.88,78636.07,25.0,0.99996,0.0,0.0066]
[1777644385190,57.88,78639.35,25.0,0.99996,0.0,0.00656]
[1777644386089,57.88,78639.97,25.0,0.99996,0.0,0.00655]
[1777644387096,57.88,78645.84,25.0,0.99996,0.0,0.00648]
[1777644388103,57.88,78650.97,25.0,0.99996,0.0,0.00641]
[1777644389109,57.88,78651.76,25.0,0.99996,0.0,0.00641]
[1777644390117,57.88,78652.72,25.0,0.99996,0.0,0.00639]
[1777644391124,57.88,78651.13,25.0,0.99996,0.0,0.00636]
[1777644394145,57.88,78650.82,25.0,0.99996,0.0,0.00637]
[1777644397165,57.88,78653.93,25.0,0.99996,0.0,0.00633]
[1777644398173,57.88,78654.95,25.0,0.99996,0.0,0.00632]
[1777644401008,57.88,78654.73,25.0,0.99996,0.0,0.00632]
[1777644401194,57.88,78660.87,25.0,0.99996,0.0,0.00625]
[1777644402077,57.88,78660.87,25.0,0.99996,0.0,0.00625]
[1777644402102,57.88,78660.87,25.0,0.99996,0.0,0.00625]
[1777644402201,57.88,78663.23,25.0,0.99996,0.0,0.00622]
[1777644403343,57.88,78663.23,25.0,0.99996,0.0,0.00622]
[1777644404215,57.88,78661.82,25.0,0.99996,0.0,0.00624]
[1777644405222,57.88,78662.46,25.0,0.99996,0.0,0.00623]
[1777644407235,57.88,78661.67,25.0,0.99996,0.0,0.00624]
[1777644408243,57.88,78664.42,25.0,0.99996,0.0,0.00621]
[1777644409250,57.88,78663.17,25.0,0.99996,0.0,0.00622]
[1777644410257,57.88,78664.08,25.0,0.99996,0.0,0.00621]
[1777644411264,57.88,78665.54,25.0,0.99996,0.0,0.00619]
[1777644413972,57.88,78665.61,25.0,0.99996,0.0,0.00619]
[1777644414336,57.88,78669.92,25.0,0.99996,0.0,0.00614]
[1777644415292,57.88,78676.42,25.0,0.99996,0.0,0.00607]
[1777644416298,57.88,78678.41,25.0,0.99996,0.0,0.00604]
[1777644418315,57.88,78675.82,25.0,0.99996,0.0,0.00607]
[1777644422340,57.88,78675.28,25.0,0.99996,0.0,0.00608]
[1777644424355,57.88,78676.13,25.0,0.99996,0.0,0.00607]
[1777644425361,57.88,78676.54,25.0,0.99996,0.0,0.00606]
[1777644427376,57.88,78677.66,25.0,0.99996,0.0,0.00605]
[1777644429390,57.88,78682.15,25.0,0.99996,0.0,0.006]
[1777644430755,57.88,78682.15,25.0,0.99996,0.0,0.006]
[1777644430852,57.88,78682.92,25.0,0.99996,0.0,0.00599]
[1777644432410,57.88,78684.78,25.0,0.99996,0.0,0.00597]
[1777644433418,57.88,78685.19,25.0,0.99996,0.0,0.00597]
[1777644435432,57.88,78684.63,25.0,0.99996,0.0,0.00597]
[1777644439459,57.88,78685.06,25.0,0.99996,0.0,0.00597]
[1777644442481,57.88,78682.57,25.0,0.99996,0.0,0.006]
[1777644446509,57.88,78684.53,25.0,0.99996,0.0,0.00597]
[1777644448522,57.88,78685.39,25.0,0.99996,0.0,0.00596]
[1777644449530,57.88,78684.88,25.0,0.99996,0.0,0.00597]
[1777644451543,57.88,78684.06,25.0,0.99996,0.0,0.00593]
[1777644453558,57.88,78682.21,25.0,0.99996,0.0,0.00595]
[1777644455572,57.88,78684.99,25.0,0.99996,0.0,0.00592]
[1777644460607,57.88,78685.6,25.0,0.99996,0.0,0.00592]
[1777644461614,57.88,78686.57,25.0,0.99996,0.0,0.0059]
[1777644462621,57.88,78688.56,25.0,0.99996,0.0,0.00588]
[1777644463714,57.88,78692.35,25.0,0.99996,0.0,0.00584]
[1777644464635,57.88,78699.41,25.0,0.99996,0.0,0.00576]
[1777644465643,57.88,78702.68,25.0,0.99996,0.0,0.00573]
[1777644466649,57.88,78703.34,25.0,0.99996,0.0,0.00572]
[1777644467656,57.88,78708.44,25.0,0.99996,0.0,0.00566]
[1777644468664,57.88,78709.87,25.0,0.99996,0.0,0.00565]
[1777644469671,57.88,78712.6,25.0,0.99996,0.0,0.00562]
[1777644470678,57.88,78711.74,25.0,0.99996,0.0,0.00563]
[1777644471694,57.88,78710.87,25.0,0.99996,0.0,0.00564]
[1777644472912,57.88,78710.87,25.0,0.99996,0.0,0.00564]
[1777644472696,57.88,78697.92,25.0,0.99996,0.0,0.00578]
[1777644473702,57.88,78698.35,25.0,0.99996,0.0,0.00577]
[1777644474710,57.88,78698.68,25.0,0.99996,0.0,0.00577]
[1777644475717,57.88,78696.02,25.0,0.99996,0.0,0.0058]
[1777644476724,57.88,78693.93,25.0,0.99996,0.0,0.00582]
[1777644477049,57.88,78693.93,25.0,0.99996,0.0,0.00582]
[1777644477731,57.88,78690.13,25.0,0.99996,0.0,0.00586]
[1777644478738,57.88,78689.65,25.0,0.99996,0.0,0.00587]
[1777644480752,57.88,78684.06,25.0,0.99996,0.0,0.00593]
[1777644481761,57.88,78674.2,25.0,0.99996,0.0,0.00605]
[1777644482768,57.88,78670.26,25.0,0.99996,0.0,0.00609]
[1777644483341,57.88,78670.26,25.0,0.99996,0.0,0.00609]
[1777644483775,57.88,78667.14,25.0,0.99996,0.0,0.00613]
[1777644484782,57.88,78668.33,25.0,0.99996,0.0,0.00611]
[1777644485789,57.88,78666.9,25.0,0.99996,0.0,0.00613]
[1777644486796,57.88,78669.7,25.0,0.99996,0.0,0.0061]
[1777644487803,57.88,78671.55,25.0,0.99996,0.0,0.00608]
[1777644488810,57.88,78675.57,25.0,0.99996,0.0,0.00603]
[1777644491831,57.88,78673.79,25.0,0.99996,0.0,0.00605]
[1777644492838,57.88,78667.36,25.0,0.99996,0.0,0.00612]
[1777644493845,57.88,78666.66,25.0,0.99996,0.0,0.00613]
[1777644494852,57.88,78664.99,25.0,0.99996,0.0,0.00615]
[1777644495859,57.88,78665.8,25.0,0.99996,0.0,0.00614]
[1777644497873,57.88,78668.44,25.0,0.99996,0.0,0.00611]
[1777644500894,57.88,78664.87,25.0,0.99996,0.0,0.00615]
[1777644501901,57.88,78665.34,25.0,0.99996,0.0,0.00615]
[1777644502908,57.88,78669.43,25.0,0.99996,0.0,0.0061]
[1777644503915,57.88,78677.72,25.0,0.99996,0.0,0.006]
[1777644504922,57.88,78688.84,25.0,0.99996,0.0,0.00588]
[1777644505929,57.88,78691.55,25.0,0.99996,0.0,0.00585]
[1777644506936,57.88,78692.2,25.0,0.99996,0.0,0.00584]
[1777644507943,57.88,78692.61,25.0,0.99996,0.0,0.00584]
[1777644508950,57.88,78692.99,25.0,0.99996,0.0,0.00583]
[1777644509957,57.88,78691.12,25.0,0.99996,0.0,0.00585]
[1777644510964,57.88,78689.21,25.0,0.99996,0.0,0.00587]
[1777644511971,57.88,78690.36,25.0,0.99996,0.0,0.00582]
[1777644512978,57.88,78692.4,25.0,0.99996,0.0,0.00579]
[1777644513985,57.88,78693.04,25.0,0.99996,0.0,0.00579]
[1777644514992,57.88,78689.76,25.0,0.99996,0.0,0.00582]
[1777644515999,57.88,78686.46,25.0,0.99996,0.0,0.00586]
[1777644517006,57.88,78687.13,25.0,0.99996,0.0,0.00585]
[1777644519020,57.88,78686.34,25.0,0.99996,0.0,0.00586]
[1777644520027,57.88,78687.28,25.0,0.99996,0.0,0.00585]
[1777644521034,57.88,78688.9,25.0,0.99996,0.0,0.00583]
[1777644522041,57.88,78697.64,25.0,0.99996,0.0,0.00574]
[1777644523048,57.88,78699.18,25.0,0.99996,0.0,0.00572]
[1777644524054,57.88,78701.38,25.0,0.99996,0.0,0.0057]
[1777644525838,57.88,78701.38,25.0,0.99996,0.0,0.0057]
[1777644525864,57.88,78703.42,25.0,0.99996,0.0,0.00567]
[1777644526069,57.88,78706.33,25.0,0.99996,0.0,0.00564]
[1777644527076,57.88,78707.12,25.0,0.99996,0.0,0.00563]
[1777644528083,57.88,78708.43,25.0,0.99996,0.0,0.00562]
[1777644529090,57.88,78708.0,25.0,0.99996,0.0,0.00562]
[1777644530097,57.88,78708.28,25.0,0.99996,0.0,0.00562]
[1777644531104,57.88,78704.64,25.0,0.99996,0.0,0.00566]
[1777644532110,57.88,78701.99,25.0,0.99996,0.0,0.00569]
[1777644533118,57.88,78703.32,25.0,0.99996,0.0,0.00567]
[1777644534125,57.88,78703.01,25.0,0.99996,0.0,0.00568]
[1777644535132,57.88,78699.31,25.0,0.99996,0.0,0.00572]
[1777644536139,57.88,78700.55,25.0,0.99996,0.0,0.00571]
[1777644537145,57.88,78701.47,25.0,0.99996,0.0,0.0057]
[1777644538371,57.88,78701.95,25.0,0.99996,0.0,0.00569]
[1777644539160,57.88,78703.15,25.0,0.99996,0.0,0.00568]
[1777644541174,57.88,78702.85,25.0,0.99996,0.0,0.00568]
[1777644542180,57.88,78703.12,25.0,0.99996,0.0,0.00568]
[1777644543188,57.88,78702.31,25.0,0.99996,0.0,0.00569]
[1777644545202,57.88,78709.92,25.0,0.99996,0.0,0.0056]
[1777644546209,57.88,78712.07,25.0,0.99996,0.0,0.00558]
[1777644547216,57.88,78712.45,25.0,0.99996,0.0,0.00558]
[1777644548222,57.88,78707.92,25.0,0.99996,0.0,0.00563]
[1777644549230,57.88,78704.78,25.0,0.99996,0.0,0.00566]
[1777644550237,57.88,78702.46,25.0,0.99996,0.0,0.00568]
[1777644551244,57.88,78704.35,25.0,0.99996,0.0,0.00566]
[1777644552250,57.88,78704.75,25.0,0.99996,0.0,0.00566]
[1777644553258,57.88,78703.3,25.0,0.99996,0.0,0.00568]
[1777644554265,57.88,78702.49,25.0,0.99996,0.0,0.00568]
[1777644555271,57.88,78703.8,25.0,0.99996,0.0,0.00567]
[1777644557286,57.88,78704.87,25.0,0.99996,0.0,0.00566]
[1777644558293,57.88,78702.79,25.0,0.99996,0.0,0.00568]
[1777644559300,57.88,78704.09,25.0,0.99996,0.0,0.00567]
[1777644560307,57.88,78705.19,25.0,0.99996,0.0,0.00565]
[1777644564335,57.88,78705.46,25.0,0.99996,0.0,0.00565]
[1777644568363,57.88,78705.91,25.0,0.99996,0.0,0.00565]
[1777644569369,57.88,78704.36,25.0,0.99996,0.0,0.00566]
[1777644570377,57.88,78705.82,25.0,0.99996,0.0,0.00565]
[1777644571383,57.88,78704.01,25.0,0.99996,0.0,0.00562]
[1777644573398,57.88,78702.23,25.0,0.99996,0.0,0.00564]
[1777644575412,57.88,78692.76,25.0,0.99996,0.0,0.00575]
[1777644576419,57.88,78687.84,25.0,0.99996,0.0,0.0058]
[1777644577426,57.88,78687.47,25.0,0.99996,0.0,0.0058]
[1777644578433,57.88,78686.47,25.0,0.99996,0.0,0.00582]
[1777644579440,57.88,78691.93,25.0,0.99996,0.0,0.00576]
[1777644581454,57.88,78691.19,25.0,0.99996,0.0,0.00576]
[1777644582461,57.88,78690.3,25.0,0.99996,0.0,0.00577]
[1777644583468,57.88,78692.15,25.0,0.99996,0.0,0.00575]
[1777644584474,57.88,78693.88,25.0,0.99996,0.0,0.00573]
[1777644585483,57.88,78694.26,25.0,0.99996,0.0,0.00573]
[1777644589510,57.88,78692.44,25.0,0.99996,0.0,0.00575]
[1777644591526,57.88,78693.18,25.0,0.99996,0.0,0.00574]
[1777644592533,57.88,78691.34,25.0,0.99996,0.0,0.00576]
[1777644593540,57.88,78689.0,25.0,0.99996,0.0,0.00579]
[1777644594884,57.88,78689.0,25.0,0.99996,0.0,0.00579]
[1777644594976,57.88,78668.47,25.0,0.99996,0.0,0.00602]
[1777644595554,57.88,78658.88,25.0,0.99996,0.0,0.00613]
[1777644596561,57.88,78657.27,25.0,0.99996,0.0,0.00615]
[1777644598575,57.88,78656.2,25.0,0.99996,0.0,0.00616]
[1777644599313,57.88,78656.2,25.0,0.99996,0.0,0.00616]
[1777644599582,57.88,78653.66,25.0,0.99996,0.0,0.00619]
[1777644600589,57.88,78651.64,25.0,0.99996,0.0,0.00621]
[1777644602603,57.88,78650.91,25.0,0.99996,0.0,0.00622]
[1777644603879,57.88,78650.15,25.0,0.99996,0.0,0.00623]
[1777644604617,57.88,78644.29,25.0,0.99996,0.0,0.0063]
[1777644605624,57.88,78642.73,25.0,0.99996,0.0,0.00632]
[1777644606632,57.88,78646.81,25.0,0.99996,0.0,0.00627]
[1777644607981,57.88,78646.81,25.0,0.99996,0.0,0.00627]
[1777644608070,57.88,78648.62,25.0,0.99996,0.0,0.00625]
[1777644608647,57.88,78647.95,25.0,0.99996,0.0,0.00626]
[1777644609654,57.88,78649.25,25.0,0.99996,0.0,0.00624]
[1777644610661,57.88,78653.23,25.0,0.99996,0.0,0.0062]
[1777644611669,57.88,78655.42,25.0,0.99996,0.0,0.00617]
[1777644613682,57.88,78653.8,25.0,0.99996,0.0,0.00619]
[1777644614689,57.88,78656.97,25.0,0.99996,0.0,0.00615]
[1777644615696,57.88,78660.21,25.0,0.99996,0.0,0.00611]
[1777644616703,57.88,78668.92,25.0,0.99996,0.0,0.00601]
[1777644617710,57.88,78664.59,25.0,0.99996,0.0,0.00606]
[1777644618884,57.88,78663.32,25.0,0.99996,0.0,0.00608]
[1777644619724,57.88,78663.96,25.0,0.99996,0.0,0.00607]
[1777644620731,57.88,78661.52,25.0,0.99996,0.0,0.0061]
[1777644621738,57.88,78653.6,25.0,0.99996,0.0,0.00619]
[1777644622745,57.88,78648.96,25.0,0.99996,0.0,0.00625]
[1777644623752,57.88,78648.5,25.0,0.99996,0.0,0.00625]
[1777644624760,57.88,78649.44,25.0,0.99996,0.0,0.00624]
[1777644627780,57.88,78656.11,25.0,0.99996,0.0,0.00616]
[1777644628787,57.88,78662.48,25.0,0.99996,0.0,0.00609]
[1777644629566,57.88,78662.48,25.0,0.99996,0.0,0.00609]
[1777644629794,57.88,78666.82,25.0,0.99996,0.0,0.00604]
[1777644630801,57.88,78667.81,25.0,0.99996,0.0,0.00603]
[1777644631808,57.88,78669.37,25.0,0.99996,0.0,0.00596]
[1777644632815,57.88,78670.23,25.0,0.99996,0.0,0.00595]
[1777644633822,57.88,78669.82,25.0,0.99996,0.0,0.00596]
[1777644634829,57.88,78666.95,25.0,0.99996,0.0,0.00599]
[1777644635836,57.88,78660.31,25.0,0.99996,0.0,0.00607]
[1777644637850,57.88,78659.71,25.0,0.99996,0.0,0.00607]
[1777644638857,57.88,78655.83,25.0,0.99996,0.0,0.00612]
[1777644640872,57.88,78660.06,25.0,0.99996,0.0,0.00607]
[1777644641879,57.88,78663.37,25.0,0.99996,0.0,0.00603]
[1777644644900,57.88,78662.72,25.0,0.99996,0.0,0.00604]
[1777644645907,57.88,78661.03,25.0,0.99996,0.0,0.00606]
[1777644646914,57.88,78661.61,25.0,0.99996,0.0,0.00605]
[1777644647921,57.88,78663.44,25.0,0.99996,0.0,0.00603]
[1777644648928,57.88,78664.28,25.0,0.99996,0.0,0.00602]
[1777644649936,57.88,78665.09,25.0,0.99996,0.0,0.00601]
[1777644650942,57.88,78664.61,25.0,0.99996,0.0,0.00602]
[1777644653963,57.88,78663.68,25.0,0.99996,0.0,0.00603]
[1777644654970,57.88,78663.0,25.0,0.99996,0.0,0.00604]
[1777644656984,57.88,78659.77,25.0,0.99996,0.0,0.00607]
[1777644657769,57.88,78659.77,25.0,0.99996,0.0,0.00607]
[1777644657991,57.88,78654.85,25.0,0.99996,0.0,0.00613]
[1777644658998,57.88,78655.62,25.0,0.99996,0.0,0.00612]
[1777644660015,57.88,78651.06,25.0,0.99996,0.0,0.00617]
[1777644662020,57.88,78653.9,25.0,0.99996,0.0,0.00614]
[1777644664034,57.88,78645.08,25.0,0.99996,0.0,0.00624]
[1777644664717,57.88,78645.08,25.0,0.99996,0.0,0.00624]
[1777644665052,57.88,78645.08,25.0,0.99996,0.0,0.00624]
[1777644665062,57.88,78624.96,25.0,0.99996,0.0,0.00649]
[1777644666086,57.88,78624.96,25.0,0.99996,0.0,0.00649]
[1777644666048,57.88,78618.64,25.0,0.99996,0.0,0.00657]
[1777644666324,57.88,78618.64,25.0,0.99996,0.0,0.00657]
[1777644667055,57.88,78618.02,25.0,0.99996,0.0,0.00657]
[1777644668062,57.88,78619.54,25.0,0.99996,0.0,0.00656]
[1777644669068,57.88,78619.11,25.0,0.99996,0.0,0.00656]
[1777644671083,57.88,78621.34,25.0,0.99996,0.0,0.00653]
[1777644672090,57.88,78630.4,25.0,0.99996,0.0,0.00642]
[1777644673097,57.88,78630.97,25.0,0.99996,0.0,0.00641]
[1777644674105,57.88,78632.5,25.0,0.99996,0.0,0.0064]
[1777644676118,57.88,78630.52,25.0,0.99996,0.0,0.00642]
[1777644677125,57.88,78628.61,25.0,0.99996,0.0,0.00644]
[1777644679139,57.88,78628.17,25.0,0.99996,0.0,0.00645]
[1777644680146,57.88,78627.42,25.0,0.99996,0.0,0.00646]
[1777644681153,57.88,78631.46,25.0,0.99996,0.0,0.00641]
[1777644684174,57.88,78632.25,25.0,0.99996,0.0,0.0064]
[1777644685180,57.88,78633.5,25.0,0.99996,0.0,0.00638]
[1777644686188,57.88,78630.24,25.0,0.99996,0.0,0.00642]
[1777644687195,57.88,78627.73,25.0,0.99996,0.0,0.00645]
[1777644688202,57.88,78628.09,25.0,0.99996,0.0,0.00645]
[1777644689209,57.88,78630.56,25.0,0.99996,0.0,0.00642]
[1777644690216,57.88,78631.36,25.0,0.99996,0.0,0.00641]
[1777644691223,57.88,78630.74,25.0,0.99996,0.0,0.00637]
[1777644692230,57.88,78629.75,25.0,0.99996,0.0,0.00638]
[1777644693237,57.88,78629.28,25.0,0.99996,0.0,0.00639]
[1777644694243,57.88,78629.98,25.0,0.99996,0.0,0.00638]
[1777644695252,57.88,78631.15,25.0,0.99996,0.0,0.00636]
[1777644696257,57.88,78628.75,25.0,0.99996,0.0,0.00639]
[1777644697265,57.88,78624.33,25.0,0.99996,0.0,0.00645]
[1777644698272,57.88,78618.68,25.0,0.99996,0.0,0.00652]
[1777644699280,57.88,78618.16,25.0,0.99996,0.0,0.00652]
[1777644700286,57.88,78617.46,25.0,0.99996,0.0,0.00653]
[1777644701294,57.88,78621.4,25.0,0.99996,0.0,0.00648]
[1777644702300,57.88,78627.39,25.0,0.99996,0.0,0.00641]
[1777644703308,57.88,78630.99,25.0,0.99996,0.0,0.00637]
[1777644704317,57.88,78638.03,25.0,0.99996,0.0,0.00628]
[1777644705862,57.88,78643.71,25.0,0.99996,0.0,0.00621]
[1777644706660,57.88,78643.71,25.0,0.99996,0.0,0.00621]
[1777644706680,57.88,78647.3,25.0,0.99996,0.0,0.00617]
[1777644707338,57.88,78648.72,25.0,0.99996,0.0,0.00615]
[1777644708345,57.88,78649.26,25.0,0.99996,0.0,0.00615]
[1777644709352,57.88,78649.56,25.0,0.99996,0.0,0.00614]
[1777644710359,57.88,78653.84,25.0,0.99996,0.0,0.00609]
[1777644711366,57.88,78658.16,25.0,0.99996,0.0,0.00604]
[1777644712373,57.88,78658.93,25.0,0.99996,0.0,0.00604]
[1777644713383,57.88,78658.34,25.0,0.99996,0.0,0.00604]
[1777644714390,57.88,78656.8,25.0,0.99996,0.0,0.00606]
[1777644715397,57.88,78656.3,25.0,0.99996,0.0,0.00607]
[1777644718418,57.88,78655.27,25.0,0.99996,0.0,0.00608]
[1777644719425,57.88,78656.17,25.0,0.99996,0.0,0.00607]
[1777644720431,57.88,78657.45,25.0,0.99996,0.0,0.00605]
[1777644721439,57.88,78664.16,25.0,0.99996,0.0,0.00598]
[1777644722445,57.88,78666.04,25.0,0.99996,0.0,0.00595]
[1777644723452,57.88,78666.8,25.0,0.99996,0.0,0.00595]
[1777644724948,57.88,78666.8,25.0,0.99996,0.0,0.00595]
[1777644725047,57.88,78668.74,25.0,0.99996,0.0,0.00592]
[1777644725467,57.88,78679.37,25.0,0.99996,0.0,0.0058]
[1777644726474,57.88,78681.27,25.0,0.99996,0.0,0.00578]
[1777644727481,57.88,78683.59,25.0,0.99996,0.0,0.00576]
[1777644729013,57.88,78685.73,25.0,0.99996,0.0,0.00573]
[1777644729577,57.88,78685.73,25.0,0.99996,0.0,0.00573]
[1777644729670,57.88,78684.95,25.0,0.99996,0.0,0.00574]
[1777644730504,57.88,78687.35,25.0,0.99996,0.0,0.00572]
[1777644731510,57.88,78693.37,25.0,0.99996,0.0,0.00565]
[1777644732517,57.88,78694.32,25.0,0.99996,0.0,0.00564]
[1777644733524,57.88,78692.71,25.0,0.99996,0.0,0.00566]
[1777644734531,57.88,78693.2,25.0,0.99996,0.0,0.00565]
[1777644735538,57.88,78688.0,25.0,0.99996,0.0,0.00571]
[1777644736545,57.88,78685.6,25.0,0.99996,0.0,0.00574]
[1777644737552,57.88,78687.26,25.0,0.99996,0.0,0.00572]
[1777644738558,57.88,78687.82,25.0,0.99996,0.0,0.00571]
[1777644739566,57.88,78685.96,25.0,0.99996,0.0,0.00573]
[1777644740892,57.88,78687.49,25.0,0.99996,0.0,0.00572]
[1777644741580,57.88,78689.67,25.0,0.99996,0.0,0.00569]
[1777644742587,57.88,78693.96,25.0,0.99996,0.0,0.00564]
[1777644743593,57.88,78695.71,25.0,0.99996,0.0,0.00563]
[1777644744600,57.88,78697.18,25.0,0.99996,0.0,0.00561]
[1777644745607,57.88,78695.38,25.0,0.99996,0.0,0.00563]
[1777644746615,57.88,78696.98,25.0,0.99996,0.0,0.00561]
[1777644747622,57.88,78695.99,25.0,0.99996,0.0,0.00562]
[1777644748628,57.88,78694.17,25.0,0.99996,0.0,0.00564]
[1777644749636,57.88,78694.63,25.0,0.99996,0.0,0.00564]
[1777644750644,57.88,78695.03,25.0,0.99996,0.0,0.00563]
[1777644751651,57.88,78699.14,25.0,0.99996,0.0,0.00555]
[1777644752658,57.88,78701.7,25.0,0.99996,0.0,0.00552]
[1777644753665,57.88,78703.4,25.0,0.99996,0.0,0.0055]
[1777644754671,57.88,78706.11,25.0,0.99996,0.0,0.00547]
[1777644755679,57.88,78709.16,25.0,0.99996,0.0,0.00544]
[1777644756687,57.88,78712.51,25.0,0.99996,0.0,0.00541]
[1777644757692,57.88,78714.11,25.0,0.99996,0.0,0.00539]
[1777644759708,57.88,78714.35,25.0,0.99996,0.0,0.00539]
[1777644760331,57.88,78714.35,25.0,0.99996,0.0,0.00539]
[1777644761722,57.88,78715.89,25.0,0.99996,0.0,0.00537]
[1777644762325,57.88,78715.89,25.0,0.99996,0.0,0.00537]
[1777644762729,57.88,78717.86,25.0,0.99996,0.0,0.00535]
[1777644763352,57.88,78717.86,25.0,0.99996,0.0,0.00535]
[1777644763735,57.88,78717.27,25.0,0.99996,0.0,0.00536]
[1777644764743,57.88,78717.62,25.0,0.99996,0.0,0.00535]
[1777644765750,57.88,78718.55,25.0,0.99996,0.0,0.00534]
[1777644766757,57.88,78719.3,25.0,0.99996,0.0,0.00534]
[1777644768771,57.88,78718.73,25.0,0.99996,0.0,0.00534]
[1777644771755,57.88,78718.84,25.0,0.99996,0.0,0.00534]
[1777644772138,57.88,78718.84,25.0,0.99996,0.0,0.00534]
[1777644772205,57.88,78722.82,25.0,0.99996,0.0,0.0053]
[1777644772816,57.88,78735.53,25.0,0.99997,0.0,0.00517]
[1777644773823,57.88,78734.65,25.0,0.99997,0.0,0.00518]
[1777644774998,57.88,78735.51,25.0,0.99997,0.0,0.00517]
[1777644775837,57.88,78734.86,25.0,0.99997,0.0,0.00518]
[1777644776844,57.88,78735.56,25.0,0.99997,0.0,0.00517]
[1777644777851,57.88,78741.34,25.0,0.99997,0.0,0.00511]
[1777644778858,57.88,78744.76,25.0,0.99997,0.0,0.00508]
[1777644779865,57.88,78747.83,25.0,0.99997,0.0,0.00505]
[1777644780872,57.88,78747.13,25.0,0.99997,0.0,0.00506]
[1777644781569,57.88,78747.13,25.0,0.99997,0.0,0.00506]
[1777644782082,57.88,78747.13,25.0,0.99997,0.0,0.00506]
[1777644782225,57.88,78747.13,25.0,0.99997,0.0,0.00506]
[1777644782097,57.88,78755.44,25.0,0.99997,0.0,0.00498]
[1777644782886,57.88,78766.33,25.0,0.99997,0.0,0.00487]
[1777644783893,57.88,78770.09,25.0,0.99997,0.0,0.00484]
[1777644784300,57.88,78770.09,25.0,0.99997,0.0,0.00484]
[1777644784900,57.88,78771.73,25.0,0.99997,0.0,0.00482]
[1777644785907,57.88,78773.42,25.0,0.99997,0.0,0.00481]
[1777644786464,57.88,78773.42,25.0,0.99997,0.0,0.00481]
[1777644786914,57.88,78786.17,25.0,0.99997,0.0,0.00469]
[1777644787460,57.88,78786.17,25.0,0.99997,0.0,0.00469]
[1777644787920,57.88,78797.82,25.0,0.99997,0.0,0.00459]
[1777644789042,57.88,78797.82,25.0,0.99997,0.0,0.00459]
[1777644789097,57.88,78797.82,25.0,0.99997,0.0,0.00459]
[1777644789182,57.88,78799.17,25.0,0.99997,0.0,0.00457]
[1777644790242,57.88,78799.17,25.0,0.99997,0.0,0.00457]
[1777644790254,57.88,78796.33,25.0,0.99997,0.0,0.0046]
[1777644790942,57.88,78793.93,25.0,0.99997,0.0,0.00462]
[1777644791949,57.88,78787.18,25.0,0.99997,0.0,0.00468]
[1777644792956,57.88,78789.01,25.0,0.99997,0.0,0.00466]
[1777644793963,57.88,78792.68,25.0,0.99997,0.0,0.00463]
[1777644794970,57.88,78793.79,25.0,0.99997,0.0,0.00462]
[1777644795977,57.88,78794.93,25.0,0.99997,0.0,0.00461]
[1777644796984,57.88,78795.62,25.0,0.99997,0.0,0.0046]
[1777644798130,57.88,78795.62,25.0,0.99997,0.0,0.0046]
[1777644798221,57.88,78802.77,25.0,0.99997,0.0,0.00454]
[1777644798340,57.88,78802.77,25.0,0.99997,0.0,0.00454]
[1777644798999,57.88,78805.69,25.0,0.99997,0.0,0.00452]
[1777644801013,57.88,78805.47,25.0,0.99997,0.0,0.00452]
[1777644802020,57.88,78804.97,25.0,0.99997,0.0,0.00452]
[1777644804034,57.88,78804.55,25.0,0.99997,0.0,0.00453]
[1777644805041,57.88,78805.52,25.0,0.99997,0.0,0.00452]
[1777644805334,57.88,78805.52,25.0,0.99997,0.0,0.00452]
[1777644805442,57.88,78805.52,25.0,0.99997,0.0,0.00452]
[1777644805576,57.88,78805.52,25.0,0.99997,0.0,0.00452]
[1777644806047,57.88,78809.67,25.0,0.99997,0.0,0.00448]
[1777644807038,57.88,78809.67,25.0,0.99997,0.0,0.00448]
[1777644807055,57.88,78811.44,25.0,0.99997,0.0,0.00447]
[1777644808062,57.88,78816.97,25.0,0.99997,0.0,0.00442]
[1777644809551,57.88,78817.06,25.0,0.99997,0.0,0.00442]
[1777644810076,57.88,78846.39,25.0,0.99997,0.0,0.00417]
[1777644810654,57.88,78846.39,25.0,0.99997,0.0,0.00417]
[1777644811083,57.88,78843.75,25.0,0.99997,0.0,0.00416]
[1777644811947,57.88,78843.75,25.0,0.99997,0.0,0.00416]
[1777644812090,57.88,78842.59,25.0,0.99997,0.0,0.00417]
[1777644813110,57.88,78850.87,25.0,0.99997,0.0,0.0041]
[1777644813601,57.88,78850.87,25.0,0.99997,0.0,0.0041]
[1777644814112,57.88,78853.61,25.0,0.99997,0.0,0.00408]
[1777644815119,57.88,78852.34,25.0,0.99997,0.0,0.00409]
[1777644816125,57.88,78849.02,25.0,0.99997,0.0,0.00412]
[1777644816961,57.88,78849.02,25.0,0.99997,0.0,0.00412]
[1777644817133,57.88,78849.43,25.0,0.99997,0.0,0.00411]
[1777644817432,57.88,78849.43,25.0,0.99997,0.0,0.00411]
[1777644818147,57.88,78845.76,25.0,0.99997,0.0,0.00414]
[1777644820161,57.88,78842.85,25.0,0.99997,0.0,0.00417]
[1777644821168,57.88,78837.94,25.0,0.99997,0.0,0.00421]
[1777644822176,57.88,78832.92,25.0,0.99997,0.0,0.00425]
[1777644823183,57.88,78831.08,25.0,0.99997,0.0,0.00426]
[1777644824191,57.88,78828.22,25.0,0.99997,0.0,0.00429]
[1777644825198,57.88,78826.51,25.0,0.99997,0.0,0.0043]
[1777644826205,57.88,78827.07,25.0,0.99997,0.0,0.0043]
[1777644827212,57.88,78822.18,25.0,0.99997,0.0,0.00434]
[1777644828218,57.88,78820.77,25.0,0.99997,0.0,0.00435]
[1777644830233,57.88,78821.4,25.0,0.99997,0.0,0.00435]
[1777644831240,57.88,78819.63,25.0,0.99997,0.0,0.00436]
[1777644832247,57.88,78817.17,25.0,0.99997,0.0,0.00438]
[1777644833254,57.88,78809.86,25.0,0.99997,0.0,0.00444]
[1777644834261,57.88,78810.69,25.0,0.99997,0.0,0.00444]
[1777644836275,57.88,78805.5,25.0,0.99997,0.0,0.00448]
[1777644837282,57.88,78804.0,25.0,0.99997,0.0,0.00449]
[1777644838289,57.88,78804.56,25.0,0.99997,0.0,0.00449]
[1777644839296,57.88,78806.55,25.0,0.99997,0.0,0.00447]
[1777644840302,57.88,78809.9,25.0,0.99997,0.0,0.00444]
[1777644841316,57.88,78812.03,25.0,0.99997,0.0,0.00443]
[1777644842321,57.88,78815.9,25.0,0.99997,0.0,0.00439]
[1777644843328,57.88,78819.13,25.0,0.99997,0.0,0.00436]
[1777644844335,57.88,78816.24,25.0,0.99997,0.0,0.00439]
[1777644845342,57.88,78813.23,25.0,0.99997,0.0,0.00441]
[1777644847796,57.88,78813.62,25.0,0.99997,0.0,0.00441]
[1777644847840,57.88,78813.62,25.0,0.99997,0.0,0.00441]
[1777644847847,57.88,78813.62,25.0,0.99997,0.0,0.00441]
[1777644847941,57.88,78805.73,25.0,0.99997,0.0,0.00448]
[1777644848365,57.88,78805.07,25.0,0.99997,0.0,0.00449]
[1777644849370,57.88,78806.99,25.0,0.99997,0.0,0.00447]
[1777644850377,57.88,78805.22,25.0,0.99997,0.0,0.00448]
[1777644852116,57.88,78805.22,25.0,0.99997,0.0,0.00448]
[1777644852137,57.88,78798.6,25.0,0.99997,0.0,0.00454]
[1777644852391,57.88,78785.63,25.0,0.99997,0.0,0.00466]
[1777644853398,57.88,78783.92,25.0,0.99997,0.0,0.00467]
[1777644854862,57.88,78785.49,25.0,0.99997,0.0,0.00466]
[1777644855864,57.88,78785.49,25.0,0.99997,0.0,0.00466]
[1777644856077,57.88,78785.49,25.0,0.99997,0.0,0.00466]
[1777644856771,57.88,78785.68,25.0,0.99997,0.0,0.00466]
[1777644856805,57.88,78783.27,25.0,0.99997,0.0,0.00468]
[1777644857426,57.88,78782.7,25.0,0.99997,0.0,0.00468]
[1777644858433,57.88,78782.15,25.0,0.99997,0.0,0.00469]
[1777644859439,57.88,78780.38,25.0,0.99997,0.0,0.00471]
[1777644862752,57.88,78780.36,25.0,0.99997,0.0,0.00471]
[1777644862848,57.88,78779.44,25.0,0.99997,0.0,0.00471]
[1777644863468,57.88,78783.82,25.0,0.99997,0.0,0.00467]
[1777644864533,57.88,78783.82,25.0,0.99997,0.0,0.00467]
[1777644864556,57.88,78783.82,25.0,0.99997,0.0,0.00467]
[1777644865250,57.88,78783.82,25.0,0.99997,0.0,0.00467]
[1777644865306,57.88,78786.65,25.0,0.99997,0.0,0.00465]
[1777644865542,57.88,78786.65,25.0,0.99997,0.0,0.00465]
[1777644865840,57.88,78786.65,25.0,0.99997,0.0,0.00465]
[1777644866013,57.88,78786.65,25.0,0.99997,0.0,0.00465]
[1777644866092,57.88,78772.45,25.0,0.99997,0.0,0.00478]
[1777644866489,57.88,78769.55,25.0,0.99997,0.0,0.0048]
[1777644867934,57.88,78769.55,25.0,0.99997,0.0,0.0048]
[1777644868149,57.88,78771.57,25.0,0.99997,0.0,0.00479]
[1777644868391,57.88,78771.57,25.0,0.99997,0.0,0.00479]
[1777644868690,57.88,78771.57,25.0,0.99997,0.0,0.00479]
[1777644868868,57.88,78771.57,25.0,0.99997,0.0,0.00479]
[1777644868974,57.88,78771.57,25.0,0.99997,0.0,0.00479]
[1777644869009,57.88,78753.35,25.0,0.99997,0.0,0.00496]
[1777644869676,57.88,78740.06,25.0,0.99997,0.0,0.00509]
[1777644871350,57.88,78740.06,25.0,0.99997,0.0,0.00509]
[1777644871365,57.88,78740.06,25.0,0.99997,0.0,0.00509]
[1777644871084,57.88,78738.96,25.0,0.99997,0.0,0.00506]
[1777644871746,57.88,78738.96,25.0,0.99997,0.0,0.00506]
[1777644872344,57.88,78738.96,25.0,0.99997,0.0,0.00506]
[1777644871821,57.88,78724.63,25.0,0.99997,0.0,0.0052]
[1777644872538,57.88,78715.08,25.0,0.99996,0.0,0.0053]
[1777644873545,57.88,78709.82,25.0,0.99996,0.0,0.00535]
[1777644875392,57.88,78709.82,25.0,0.99996,0.0,0.00535]
[1777644874551,57.88,78712.94,25.0,0.99996,0.0,0.00532]
[1777644875699,57.88,78712.94,25.0,0.99996,0.0,0.00532]
[1777644875755,57.88,78712.36,25.0,0.99996,0.0,0.00532]
[1777644876565,57.88,78716.09,25.0,0.99996,0.0,0.00529]
[1777644877573,57.88,78717.47,25.0,0.99996,0.0,0.00527]
[1777644879375,57.88,78717.47,25.0,0.99996,0.0,0.00527]
[1777644878580,57.88,78715.11,25.0,0.99996,0.0,0.0053]
[1777644879777,57.88,78707.99,25.0,0.99996,0.0,0.00537]
[1777644881054,57.88,78707.99,25.0,0.99996,0.0,0.00537]
[1777644881060,57.88,78705.19,25.0,0.99996,0.0,0.0054]
[1777644881604,57.88,78706.7,25.0,0.99996,0.0,0.00538]
[1777644884623,57.88,78705.39,25.0,0.99996,0.0,0.0054]
[1777644885630,57.88,78704.95,25.0,0.99996,0.0,0.0054]
[1777644887075,57.88,78704.95,25.0,0.99996,0.0,0.0054]
[1777644887644,57.88,78704.17,25.0,0.99996,0.0,0.00541]
[1777644888653,57.88,78701.6,25.0,0.99996,0.0,0.00543]
[1777644889658,57.88,78696.7,25.0,0.99996,0.0,0.00549]
[1777644890472,57.88,78696.7,25.0,0.99996,0.0,0.00549]
[1777644890665,57.88,78691.5,25.0,0.99996,0.0,0.00554]
[1777644891925,57.88,78691.5,25.0,0.99996,0.0,0.00554]
[1777644892224,57.88,78683.37,25.0,0.99996,0.0,0.00563]
[1777644892679,57.88,78675.25,25.0,0.99996,0.0,0.00572]
[1777644893685,57.88,78677.15,25.0,0.99996,0.0,0.0057]
[1777644894693,57.88,78681.96,25.0,0.99996,0.0,0.00564]
[1777644895974,57.88,78681.96,25.0,0.99996,0.0,0.00564]
[1777644896028,57.88,78687.17,25.0,0.99996,0.0,0.00559]
[1777644896707,57.88,78688.62,25.0,0.99996,0.0,0.00557]
[1777644897713,57.88,78690.93,25.0,0.99996,0.0,0.00555]
[1777644898721,57.88,78688.88,25.0,0.99996,0.0,0.00557]
[1777644899728,57.88,78678.02,25.0,0.99996,0.0,0.00569]
[1777644900443,57.88,78678.02,25.0,0.99996,0.0,0.00569]
[1777644900558,57.88,78678.02,25.0,0.99996,0.0,0.00569]
[1777644900735,57.88,78676.64,25.0,0.99996,0.0,0.0057]
[1777644902104,57.88,78676.64,25.0,0.99996,0.0,0.0057]
[1777644902194,57.88,78675.03,25.0,0.99996,0.0,0.00572]
[1777644902749,57.88,78675.69,25.0,0.99996,0.0,0.00571]
[1777644903756,57.88,78675.03,25.0,0.99996,0.0,0.00572]
[1777644904763,57.88,78676.63,25.0,0.99996,0.0,0.0057]
[1777644905770,57.88,78678.23,25.0,0.99996,0.0,0.00568]
[1777644906777,57.88,78685.46,25.0,0.99996,0.0,0.00561]
[1777644907784,57.88,78688.99,25.0,0.99996,0.0,0.00557]
[1777644908791,57.88,78693.02,25.0,0.99996,0.0,0.00552]
[1777644909798,57.88,78695.0,25.0,0.99996,0.0,0.0055]
[1777644910804,57.88,78690.43,25.0,0.99996,0.0,0.00555]
[1777644911812,57.88,78689.56,25.0,0.99996,0.0,0.00556]
[1777644913826,57.88,78693.78,25.0,0.99996,0.0,0.00552]
[1777644914833,57.88,78705.52,25.0,0.99996,0.0,0.00539]
[1777644915839,57.88,78703.97,25.0,0.99996,0.0,0.00541]
[1777644917854,57.88,78696.5,25.0,0.99996,0.0,0.00549]
[1777644918861,57.88,78697.08,25.0,0.99996,0.0,0.00548]
[1777644919868,57.88,78696.1,25.0,0.99996,0.0,0.00549]
[1777644921882,57.88,78695.66,25.0,0.99996,0.0,0.0055]
[1777644923895,57.88,78694.93,25.0,0.99996,0.0,0.0055]
[1777644924903,57.88,78697.42,25.0,0.99996,0.0,0.00548]
[1777644926917,57.88,78696.5,25.0,0.99996,0.0,0.00549]
[1777644927924,57.88,78695.75,25.0,0.99996,0.0,0.0055]
[1777644928932,57.88,78701.21,25.0,0.99996,0.0,0.00544]
[1777644929938,57.88,78702.67,25.0,0.99996,0.0,0.00542]
[1777644930945,57.88,78704.93,25.0,0.99996,0.0,0.0054]
[1777644932959,57.88,78710.77,25.0,0.99996,0.0,0.0053]
[1777644933966,57.88,78706.32,25.0,0.99996,0.0,0.00534]
[1777644936033,57.88,78706.4,25.0,0.99996,0.0,0.00534]
[1777644936987,57.88,78708.75,25.0,0.99996,0.0,0.00532]
[1777644939001,57.88,78707.64,25.0,0.99996,0.0,0.00533]
[1777644940016,57.88,78706.78,25.0,0.99996,0.0,0.00534]
[1777644941009,57.88,78706.78,25.0,0.99996,0.0,0.00534]
[1777644941356,57.88,78706.78,25.0,0.99996,0.0,0.00534]
[1777644941406,57.88,78713.51,25.0,0.99996,0.0,0.00527]
[1777644942025,57.88,78715.8,25.0,0.99996,0.0,0.00525]
[1777644943032,57.88,78709.73,25.0,0.99996,0.0,0.00531]
[1777644944039,57.88,78708.64,25.0,0.99996,0.0,0.00532]
[1777644945046,57.88,78707.94,25.0,0.99996,0.0,0.00533]
[1777644946052,57.88,78707.22,25.0,0.99996,0.0,0.00533]
[1777644947059,57.88,78705.77,25.0,0.99996,0.0,0.00535]
[1777644948068,57.88,78703.23,25.0,0.99996,0.0,0.00538]
[1777644949075,57.88,78705.24,25.0,0.99996,0.0,0.00535]
[1777644951089,57.88,78700.9,25.0,0.99996,0.0,0.0054]
[1777644952061,57.88,78700.9,25.0,0.99996,0.0,0.0054]
[1777644952299,57.88,78700.9,25.0,0.99996,0.0,0.0054]
[1777644952365,57.88,78691.12,25.0,0.99996,0.0,0.0055]
[1777644953106,57.88,78674.08,25.0,0.99996,0.0,0.00568]
[1777644954025,57.88,78674.08,25.0,0.99996,0.0,0.00568]
[1777644954110,57.88,78663.21,25.0,0.99996,0.0,0.0058]
[1777644955118,57.88,78659.79,25.0,0.99996,0.0,0.00584]
[1777644955551,57.88,78659.79,25.0,0.99996,0.0,0.00584]
[1777644956396,57.88,78659.79,25.0,0.99996,0.0,0.00584]
[1777644956404,57.88,78653.57,25.0,0.99996,0.0,0.00591]
[1777644957481,57.88,78653.57,25.0,0.99996,0.0,0.00591]
[1777644957377,57.88,78647.06,25.0,0.99996,0.0,0.00599]
[1777644957602,57.88,78647.06,25.0,0.99996,0.0,0.00599]
[1777644957689,57.88,78647.06,25.0,0.99996,0.0,0.00599]
[1777644958089,57.88,78647.06,25.0,0.99996,0.0,0.00599]
[1777644958142,57.88,78636.46,25.0,0.99996,0.0,0.00611]
[1777644959233,57.88,78627.52,25.0,0.99996,0.0,0.00621]
[1777644960269,57.88,78620.53,25.0,0.99996,0.0,0.0063]
[1777644961162,57.88,78621.03,25.0,0.99996,0.0,0.00629]
[1777644961749,57.88,78621.03,25.0,0.99996,0.0,0.00629]
[1777644962425,57.88,78621.03,25.0,0.99996,0.0,0.00629]
[1777644963177,57.88,78620.44,25.0,0.99996,0.0,0.0063]
[1777644964184,57.88,78624.65,25.0,0.99996,0.0,0.00625]
[1777644965191,57.88,78630.3,25.0,0.99996,0.0,0.00618]
[1777644966197,57.88,78636.81,25.0,0.99996,0.0,0.00611]
[1777644967205,57.88,78646.33,25.0,0.99996,0.0,0.006]
[1777644968212,57.88,78648.95,25.0,0.99996,0.0,0.00597]
[1777644968839,57.88,78648.95,25.0,0.99996,0.0,0.00597]
[1777644969219,57.88,78651.24,25.0,0.99996,0.0,0.00594]
[1777644970225,57.88,78652.88,25.0,0.99996,0.0,0.00592]
[1777644971233,57.88,78656.67,25.0,0.99996,0.0,0.00588]
[1777644972239,57.88,78661.67,25.0,0.99996,0.0,0.00582]
[1777644972829,57.88,78661.67,25.0,0.99996,0.0,0.00582]
[1777644973247,57.88,78669.42,25.0,0.99996,0.0,0.00574]
[1777644974254,57.88,78673.52,25.0,0.99996,0.0,0.00569]
[1777644976268,57.88,78670.07,25.0,0.99996,0.0,0.00573]
[1777644977275,57.88,78668.62,25.0,0.99996,0.0,0.00574]
[1777644978282,57.88,78668.38,25.0,0.99996,0.0,0.00575]
[1777644979289,57.88,78665.36,25.0,0.99996,0.0,0.00578]
[1777644980296,57.88,78663.24,25.0,0.99996,0.0,0.0058]
[1777644981303,57.88,78659.66,25.0,0.99996,0.0,0.00584]
[1777644983317,57.88,78659.16,25.0,0.99996,0.0,0.00585]
[1777644985331,57.88,78657.62,25.0,0.99996,0.0,0.00587]
[1777644986338,57.88,78653.8,25.0,0.99996,0.0,0.00591]
[1777644987345,57.88,78652.19,25.0,0.99996,0.0,0.00593]
[1777644990366,57.88,78651.65,25.0,0.99996,0.0,0.00593]
[1777644991373,57.88,78653.02,25.0,0.99996,0.0,0.00587]
[1777644994394,57.88,78651.03,25.0,0.99996,0.0,0.0059]
[1777644996408,57.88,78653.95,25.0,0.99996,0.0,0.00586]
[1777644997415,57.88,78658.44,25.0,0.99996,0.0,0.00581]
[1777644998422,57.88,78661.09,25.0,0.99996,0.0,0.00578]
[1777644999429,57.88,78662.99,25.0,0.99996,0.0,0.00576]
[1777645000436,57.88,78664.55,25.0,0.99996,0.0,0.00574]
[1777645001443,57.88,78664.28,25.0,0.99996,0.0,0.00575]
[1777645002450,57.88,78662.71,25.0,0.99996,0.0,0.00577]
[1777645003457,57.88,78659.89,25.0,0.99996,0.0,0.0058]
[1777645004463,57.88,78660.16,25.0,0.99996,0.0,0.00579]
[1777645005471,57.88,78660.45,25.0,0.99996,0.0,0.00579]
[1777645006477,57.88,78663.23,25.0,0.99996,0.0,0.00576]
[1777645007484,57.88,78664.01,25.0,0.99996,0.0,0.00575]
[1777645008491,57.88,78670.44,25.0,0.99996,0.0,0.00568]
[1777645009498,57.88,78672.8,25.0,0.99996,0.0,0.00565]
[1777645010506,57.88,78673.56,25.0,0.99996,0.0,0.00565]
[1777645010629,57.88,78673.56,25.0,0.99996,0.0,0.00565]
[1777645011513,57.88,78673.16,25.0,0.99996,0.0,0.00565]
[1777645013170,57.88,78673.01,25.0,0.99996,0.0,0.00565]
[1777645013527,57.88,78667.35,25.0,0.99996,0.0,0.00571]
[1777645014534,57.88,78662.72,25.0,0.99996,0.0,0.00577]
[1777645015541,57.88,78661.56,25.0,0.99996,0.0,0.00578]
[1777645016551,57.88,78660.1,25.0,0.99996,0.0,0.00579]
[1777645017557,57.88,78660.59,25.0,0.99996,0.0,0.00579]
[1777645021585,57.88,78661.32,25.0,0.99996,0.0,0.00578]
[1777645022593,57.88,78665.03,25.0,0.99996,0.0,0.00574]
[1777645023600,57.88,78669.75,25.0,0.99996,0.0,0.00569]
[1777645024834,57.88,78669.75,25.0,0.99996,0.0,0.00569]
[1777645025041,57.88,78669.75,25.0,0.99996,0.0,0.00569]
[1777645025131,57.88,78675.36,25.0,0.99996,0.0,0.00563]
[1777645025614,57.88,78685.71,25.0,0.99996,0.0,0.00552]
[1777645026833,57.88,78685.71,25.0,0.99996,0.0,0.00552]
[1777645026938,57.88,78685.71,25.0,0.99996,0.0,0.00552]
[1777645027050,57.88,78685.71,25.0,0.99996,0.0,0.00552]
[1777645027151,57.88,78688.75,25.0,0.99996,0.0,0.00548]
[1777645028092,57.88,78688.75,25.0,0.99996,0.0,0.00548]
[1777645028187,57.88,78691.5,25.0,0.99996,0.0,0.00546]
[1777645028635,57.88,78693.78,25.0,0.99996,0.0,0.00543]
[1777645029642,57.88,78693.19,25.0,0.99996,0.0,0.00544]
[1777645030649,57.88,78696.26,25.0,0.99996,0.0,0.00541]
[1777645031656,57.88,78698.91,25.0,0.99996,0.0,0.00538]
[1777645033670,57.88,78699.72,25.0,0.99996,0.0,0.00537]
[1777645035684,57.88,78700.03,25.0,0.99996,0.0,0.00537]
[1777645036691,57.88,78701.05,25.0,0.99996,0.0,0.00536]
[1777645039718,57.88,78699.54,25.0,0.99996,0.0,0.00537]
[1777645040725,57.88,78686.02,25.0,0.99996,0.0,0.00551]
[1777645041937,57.88,78686.02,25.0,0.99996,0.0,0.00551]
[1777645042453,57.88,78686.02,25.0,0.99996,0.0,0.00551]
[1777645042544,57.88,78680.9,25.0,0.99996,0.0,0.00557]
[1777645042739,57.88,78668.74,25.0,0.99996,0.0,0.0057]
[1777645043746,57.88,78663.61,25.0,0.99996,0.0,0.00576]
[1777645044753,57.88,78664.64,25.0,0.99996,0.0,0.00574]
[1777645045760,57.88,78663.91,25.0,0.99996,0.0,0.00575]
[1777645046767,57.88,78665.27,25.0,0.99996,0.0,0.00574]
[1777645047774,57.88,78669.79,25.0,0.99996,0.0,0.00569]
[1777645049789,57.88,78671.46,25.0,0.99996,0.0,0.00567]
[1777645050796,57.88,78672.65,25.0,0.99996,0.0,0.00566]
[1777645051803,57.88,78672.19,25.0,0.99996,0.0,0.00562]
[1777645053817,57.88,78673.13,25.0,0.99996,0.0,0.00561]
[1777645054824,57.88,78673.66,25.0,0.99996,0.0,0.0056]
[1777645055831,57.88,78674.78,25.0,0.99996,0.0,0.00559]
[1777645056838,57.88,78674.37,25.0,0.99996,0.0,0.00559]
[1777645057845,57.88,78664.08,25.0,0.99996,0.0,0.00571]
[1777645058852,57.88,78657.76,25.0,0.99996,0.0,0.00578]
[1777645060513,57.88,78657.76,25.0,0.99996,0.0,0.00578]
[1777645060527,57.88,78659.53,25.0,0.99996,0.0,0.00576]
[1777645060866,57.88,78653.83,25.0,0.99996,0.0,0.00582]
[1777645062333,57.88,78653.83,25.0,0.99996,0.0,0.00582]
[1777645062379,57.88,78649.17,25.0,0.99996,0.0,0.00587]
[1777645063009,57.88,78647.3,25.0,0.99996,0.0,0.00589]
[1777645063887,57.88,78642.43,25.0,0.99996,0.0,0.00595]
[1777645067914,57.88,78643.89,25.0,0.99996,0.0,0.00593]
[1777645069929,57.88,78643.36,25.0,0.99996,0.0,0.00594]
[1777645071202,57.88,78643.36,25.0,0.99996,0.0,0.00594]
[1777645071233,57.88,78643.36,25.0,0.99996,0.0,0.00594]
[1777645071386,57.88,78643.36,25.0,0.99996,0.0,0.00594]
[1777645071456,57.88,78643.07,25.0,0.99996,0.0,0.00594]
[1777645071943,57.88,78638.98,25.0,0.99996,0.0,0.00599]
[1777645072950,57.88,78638.63,25.0,0.99996,0.0,0.00599]
[1777645074088,57.88,78638.63,25.0,0.99996,0.0,0.00599]
[1777645074297,57.88,78638.63,25.0,0.99996,0.0,0.00599]
[1777645074396,57.88,78639.2,25.0,0.99996,0.0,0.00598]
[1777645075464,57.88,78639.2,25.0,0.99996,0.0,0.00598]
[1777645075565,57.88,78643.92,25.0,0.99996,0.0,0.00593]
[1777645075971,57.88,78646.37,25.0,0.99996,0.0,0.0059]
[1777645076978,57.88,78648.0,25.0,0.99996,0.0,0.00588]
[1777645077985,57.88,78650.93,25.0,0.99996,0.0,0.00585]
[1777645078992,57.88,78645.45,25.0,0.99996,0.0,0.00591]
[1777645079999,57.88,78641.65,25.0,0.99996,0.0,0.00596]
[1777645081006,57.88,78641.29,25.0,0.99996,0.0,0.00596]
[1777645086040,57.88,78641.07,25.0,0.99996,0.0,0.00596]
[1777645089539,57.88,78641.07,25.0,0.99996,0.0,0.00596]
[1777645090069,57.88,78639.89,25.0,0.99996,0.0,0.00598]
[1777645091077,57.88,78635.58,25.0,0.99996,0.0,0.00603]
[1777645092361,57.88,78635.58,25.0,0.99996,0.0,0.00603]
[1777645092428,57.88,78636.61,25.0,0.99996,0.0,0.00601]
[1777645094345,57.88,78636.52,25.0,0.99996,0.0,0.00601]
[1777645095075,57.88,78636.4,25.0,0.99996,0.0,0.00602]
[1777645095105,57.88,78643.32,25.0,0.99996,0.0,0.00594]
[1777645096112,57.88,78649.48,25.0,0.99996,0.0,0.00587]
[1777645097119,57.88,78646.95,25.0,0.99996,0.0,0.0059]
[1777645098126,57.88,78641.92,25.0,0.99996,0.0,0.00595]
[1777645098864,57.88,78641.92,25.0,0.99996,0.0,0.00595]
[1777645099133,57.88,78639.37,25.0,0.99996,0.0,0.00598]
[1777645100140,57.88,78638.64,25.0,0.99996,0.0,0.00599]
[1777645102078,57.88,78638.57,25.0,0.99996,0.0,0.00599]
[1777645102154,57.88,78637.77,25.0,0.99996,0.0,0.006]
[1777645103160,57.88,78639.59,25.0,0.99996,0.0,0.00598]
[1777645104404,57.88,78639.59,25.0,0.99996,0.0,0.00598]
[1777645104981,57.88,78639.62,25.0,0.99996,0.0,0.00598]
[1777645105175,57.88,78641.02,25.0,0.99996,0.0,0.00596]
[1777645106182,57.88,78645.34,25.0,0.99996,0.0,0.00591]
[1777645107189,57.88,78644.76,25.0,0.99996,0.0,0.00592]
[1777645108196,57.88,78643.79,25.0,0.99996,0.0,0.00593]
[1777645109203,57.88,78644.15,25.0,0.99996,0.0,0.00593]
[1777645110210,57.88,78643.54,25.0,0.99996,0.0,0.00593]
[1777645111217,57.88,78640.2,25.0,0.99996,0.0,0.00593]
[1777645112225,57.88,78639.61,25.0,0.99996,0.0,0.00593]
[1777645112698,57.88,78639.61,25.0,0.99996,0.0,0.00593]
[1777645113231,57.88,78636.65,25.0,0.99996,0.0,0.00597]
[1777645114001,57.88,78636.65,25.0,0.99996,0.0,0.00597]
[1777645114448,57.88,78622.08,25.0,0.99996,0.0,0.00614]
[1777645115244,57.88,78612.1,25.0,0.99996,0.0,0.00625]
[1777645116252,57.88,78610.02,25.0,0.99996,0.0,0.00628]
[1777645117259,57.88,78609.5,25.0,0.99996,0.0,0.00628]
[1777645118266,57.88,78607.33,25.0,0.99996,0.0,0.00631]
[1777645119272,57.88,78606.99,25.0,0.99996,0.0,0.00632]
[1777645120280,57.88,78605.09,25.0,0.99996,0.0,0.00634]
[1777645122428,57.88,78604.99,25.0,0.99996,0.0,0.00634]
[1777645122505,57.88,78603.64,25.0,0.99996,0.0,0.00636]
[1777645123304,57.88,78602.63,25.0,0.99996,0.0,0.00637]
[1777645123867,57.88,78602.63,25.0,0.99996,0.0,0.00637]
[1777645124310,57.88,78597.45,25.0,0.99996,0.0,0.00643]
[1777645125263,57.88,78597.45,25.0,0.99996,0.0,0.00643]
[1777645125323,57.88,78595.43,25.0,0.99996,0.0,0.00646]
[1777645127337,57.88,78595.9,25.0,0.99996,0.0,0.00645]
[1777645129506,57.88,78596.03,25.0,0.99996,0.0,0.00645]
[1777645129533,57.88,78595.69,25.0,0.99996,0.0,0.00645]
[1777645130207,57.88,78595.69,25.0,0.99996,0.0,0.00645]
[1777645130372,57.88,78578.08,25.0,0.99995,0.0,0.00667]
[1777645131372,57.88,78571.16,25.0,0.99995,0.0,0.00676]
[1777645131681,57.88,78571.16,25.0,0.99995,0.0,0.00676]
[1777645132379,57.88,78565.04,25.0,0.99995,0.0,0.00684]
[1777645133604,57.88,78563.94,25.0,0.99995,0.0,0.00685]
[1777645134475,57.88,78563.94,25.0,0.99995,0.0,0.00685]
[1777645134512,57.88,78563.94,25.0,0.99995,0.0,0.00685]
[1777645134526,57.88,78557.51,25.0,0.99995,0.0,0.00694]
[1777645135033,57.88,78557.51,25.0,0.99995,0.0,0.00694]
[1777645135400,57.88,78550.17,25.0,0.99995,0.0,0.00704]
[1777645136408,57.88,78540.8,25.0,0.99995,0.0,0.00716]
[1777645137415,57.88,78541.71,25.0,0.99995,0.0,0.00715]
[1777645138422,57.88,78542.28,25.0,0.99995,0.0,0.00714]
[1777645139428,57.88,78539.38,25.0,0.99995,0.0,0.00718]
[1777645140436,57.88,78537.76,25.0,0.99995,0.0,0.0072]
[1777645140993,57.88,78537.76,25.0,0.99995,0.0,0.0072]
[1777645141443,57.88,78534.89,25.0,0.99995,0.0,0.00724]
[1777645142450,57.88,78536.37,25.0,0.99995,0.0,0.00722]
[1777645142917,57.88,78536.37,25.0,0.99995,0.0,0.00722]
[1777645143457,57.88,78532.74,25.0,0.99995,0.0,0.00727]
[1777645144576,57.88,78532.74,25.0,0.99995,0.0,0.00727]
[1777645144579,57.88,78534.44,25.0,0.99995,0.0,0.00725]
[1777645145471,57.88,78540.48,25.0,0.99995,0.0,0.00717]
[1777645146478,57.88,78542.55,25.0,0.99995,0.0,0.00714]
[1777645147485,57.88,78549.13,25.0,0.99995,0.0,0.00705]
[1777645148492,57.88,78551.2,25.0,0.99995,0.0,0.00702]
[1777645149499,57.88,78549.05,25.0,0.99995,0.0,0.00705]
[1777645150507,57.88,78551.42,25.0,0.99995,0.0,0.00702]
[1777645151513,57.88,78557.08,25.0,0.99995,0.0,0.00694]
[1777645152521,57.88,78558.5,25.0,0.99995,0.0,0.00693]
[1777645153528,57.88,78558.0,25.0,0.99995,0.0,0.00693]
[1777645154535,57.88,78557.65,25.0,0.99995,0.0,0.00694]
[1777645155542,57.88,78558.33,25.0,0.99995,0.0,0.00693]
[1777645156549,57.88,78557.71,25.0,0.99995,0.0,0.00694]
[1777645158563,57.88,78540.32,25.0,0.99995,0.0,0.00717]
[1777645159570,57.88,78535.65,25.0,0.99995,0.0,0.00723]
[1777645161584,57.88,78535.21,25.0,0.99995,0.0,0.00724]
[1777645163598,57.88,78536.89,25.0,0.99995,0.0,0.00722]
[1777645164605,57.88,78539.28,25.0,0.99995,0.0,0.00718]
[1777645165612,57.88,78545.28,25.0,0.99995,0.0,0.0071]
[1777645166619,57.88,78547.63,25.0,0.99995,0.0,0.00707]
[1777645167626,57.88,78549.75,25.0,0.99995,0.0,0.00704]
[1777645168633,57.88,78547.87,25.0,0.99995,0.0,0.00707]
[1777645170647,57.88,78543.5,25.0,0.99995,0.0,0.00713]
[1777645171654,57.88,78538.32,25.0,0.99995,0.0,0.00714]
[1777645172661,57.88,78536.37,25.0,0.99995,0.0,0.00717]
[1777645173668,57.88,78533.3,25.0,0.99995,0.0,0.00721]
[1777645174675,57.88,78529.68,25.0,0.99995,0.0,0.00726]
[1777645175682,57.88,78530.6,25.0,0.99995,0.0,0.00725]
[1777645177696,57.88,78529.63,25.0,0.99995,0.0,0.00726]
[1777645178703,57.88,78527.11,25.0,0.99995,0.0,0.00729]
[1777645179710,57.88,78525.23,25.0,0.99995,0.0,0.00732]
[1777645180609,57.88,78525.23,25.0,0.99995,0.0,0.00732]
[1777645180717,57.88,78512.99,25.0,0.99995,0.0,0.00749]
[1777645182534,57.88,78512.99,25.0,0.99995,0.0,0.00749]
[1777645182575,57.88,78512.99,25.0,0.99995,0.0,0.00749]
[1777645182650,57.88,78512.99,25.0,0.99995,0.0,0.00749]
[1777645182676,57.88,78509.59,25.0,0.99995,0.0,0.00754]
[1777645183613,57.88,78509.59,25.0,0.99995,0.0,0.00754]
[1777645183655,57.88,78507.37,25.0,0.99995,0.0,0.00757]
[1777645184417,57.88,78501.29,25.0,0.99995,0.0,0.00766]
[1777645184747,57.88,78495.04,25.0,0.99995,0.0,0.00775]
[1777645185754,57.88,78495.42,25.0,0.99995,0.0,0.00774]
[1777645186763,57.88,78501.41,25.0,0.99995,0.0,0.00766]
[1777645187770,57.88,78499.54,25.0,0.99995,0.0,0.00768]
[1777645190597,57.88,78499.86,25.0,0.99995,0.0,0.00768]
[1777645190697,57.88,78493.83,25.0,0.99995,0.0,0.00777]
[1777645190791,57.88,78490.0,25.0,0.99995,0.0,0.00782]
[1777645191798,57.88,78489.58,25.0,0.99995,0.0,0.00783]
[1777645193566,57.88,78489.58,25.0,0.99995,0.0,0.00783]
[1777645193667,57.88,78486.18,25.0,0.99995,0.0,0.00788]
[1777645193812,57.88,78483.72,25.0,0.99995,0.0,0.00792]
[1777645195678,57.88,78484.46,25.0,0.99995,0.0,0.00791]
[1777645195826,57.88,78483.66,25.0,0.99995,0.0,0.00792]
[1777645196833,57.88,78484.44,25.0,0.99995,0.0,0.00791]
[1777645197840,57.88,78484.98,25.0,0.99995,0.0,0.0079]
[1777645198847,57.88,78487.43,25.0,0.99995,0.0,0.00786]
[1777645199855,57.88,78486.24,25.0,0.99995,0.0,0.00788]
[1777645200862,57.88,78485.44,25.0,0.99995,0.0,0.00789]
[1777645201869,57.88,78487.47,25.0,0.99995,0.0,0.00786]
[1777645203883,57.88,78486.39,25.0,0.99995,0.0,0.00788]
[1777645204890,57.88,78486.84,25.0,0.99995,0.0,0.00787]
[1777645205897,57.88,78490.95,25.0,0.99995,0.0,0.00781]
[1777645206904,57.88,78497.4,25.0,0.99995,0.0,0.00772]
[1777645207912,57.88,78495.87,25.0,0.99995,0.0,0.00774]
[1777645208918,57.88,78494.49,25.0,0.99995,0.0,0.00776]
[1777645209925,57.88,78498.55,25.0,0.99995,0.0,0.0077]
[1777645211516,57.88,78501.99,25.0,0.99995,0.0,0.00765]
[1777645211939,57.88,78503.86,25.0,0.99995,0.0,0.00762]
[1777645212946,57.88,78500.65,25.0,0.99995,0.0,0.00767]
[1777645215583,57.88,78504.39,25.0,0.99995,0.0,0.00761]
[1777645215967,57.88,78501.2,25.0,0.99995,0.0,0.00766]
[1777645216974,57.88,78500.17,25.0,0.99995,0.0,0.00768]
[1777645218988,57.88,78498.34,25.0,0.99995,0.0,0.0077]
[1777645219995,57.88,78494.63,25.0,0.99995,0.0,0.00776]
[1777645221002,57.88,78479.96,25.0,0.99994,0.0,0.00797]
[1777645222009,57.88,78476.67,25.0,0.99994,0.0,0.00802]
[1777645223458,57.88,78472.7,25.0,0.99994,0.0,0.00808]
[1777645224024,57.88,78471.17,25.0,0.99994,0.0,0.00811]
[1777645225220,57.88,78471.17,25.0,0.99994,0.0,0.00811]
[1777645226038,57.88,78465.79,25.0,0.99994,0.0,0.00819]
[1777645227045,57.88,78463.06,25.0,0.99994,0.0,0.00823]
[1777645228052,57.88,78468.29,25.0,0.99994,0.0,0.00815]
[1777645229059,57.88,78477.29,25.0,0.99994,0.0,0.00801]
[1777645230066,57.88,78475.91,25.0,0.99994,0.0,0.00803]
[1777645232079,57.88,78475.34,25.0,0.99994,0.0,0.00798]
[1777645235101,57.88,78478.48,25.0,0.99995,0.0,0.00794]
[1777645236108,57.88,78481.87,25.0,0.99995,0.0,0.00789]
[1777645237115,57.88,78478.83,25.0,0.99995,0.0,0.00793]
[1777645238122,57.88,78477.43,25.0,0.99994,0.0,0.00795]
[1777645239591,57.88,78474.42,25.0,0.99994,0.0,0.008]
[1777645240335,57.88,78473.54,25.0,0.99994,0.0,0.00801]
[1777645241143,57.88,78477.81,25.0,0.99994,0.0,0.00795]
[1777645242150,57.88,78475.85,25.0,0.99994,0.0,0.00798]
[1777645243449,57.88,78475.2,25.0,0.99994,0.0,0.00799]
[1777645244164,57.88,78473.18,25.0,0.99994,0.0,0.00802]
[1777645245171,57.88,78473.73,25.0,0.99994,0.0,0.00801]
[1777645248194,57.88,78477.7,25.0,0.99994,0.0,0.00795]
[1777645249201,57.88,78480.18,25.0,0.99995,0.0,0.00791]
[1777645250208,57.88,78481.71,25.0,0.99995,0.0,0.00789]
[1777645252222,57.88,78478.34,25.0,0.99995,0.0,0.00794]
[1777645253415,57.88,78479.73,25.0,0.99995,0.0,0.00792]
[1777645254235,57.88,78493.92,25.0,0.99995,0.0,0.00771]
[1777645255243,57.88,78498.38,25.0,0.99995,0.0,0.00764]
[1777645256578,57.88,78497.35,25.0,0.99995,0.0,0.00766]
[1777645257257,57.88,78493.58,25.0,0.99995,0.0,0.00771]
[1777645258264,57.88,78493.0,25.0,0.99995,0.0,0.00772]
[1777645259271,57.88,78493.47,25.0,0.99995,0.0,0.00772]
[1777645261293,57.88,78494.5,25.0,0.99995,0.0,0.0077]
[1777645263300,57.88,78495.59,25.0,0.99995,0.0,0.00768]
[1777645264306,57.88,78497.08,25.0,0.99995,0.0,0.00766]
[1777645265314,57.88,78498.89,25.0,0.99995,0.0,0.00764]
[1777645266323,57.88,78500.3,25.0,0.99995,0.0,0.00762]
[1777645267335,57.88,78501.79,25.0,0.99995,0.0,0.00759]
[1777645268624,57.88,78501.79,25.0,0.99995,0.0,0.00759]
[1777645268626,57.88,78502.39,25.0,0.99995,0.0,0.00759]
[1777645269349,57.88,78503.62,25.0,0.99995,0.0,0.00757]
[1777645270356,57.88,78504.91,25.0,0.99995,0.0,0.00755]
[1777645271363,57.88,78505.95,25.0,0.99995,0.0,0.00754]
[1777645272370,57.88,78514.31,25.0,0.99995,0.0,0.00742]
[1777645273098,57.88,78514.31,25.0,0.99995,0.0,0.00742]
[1777645273129,57.88,78514.31,25.0,0.99995,0.0,0.00742]
[1777645273377,57.88,78518.76,25.0,0.99995,0.0,0.00736]
[1777645274079,57.88,78518.76,25.0,0.99995,0.0,0.00736]
[1777645274384,57.88,78519.87,25.0,0.99995,0.0,0.00734]
[1777645275391,57.88,78521.54,25.0,0.99995,0.0,0.00732]
[1777645276398,57.88,78519.29,25.0,0.99995,0.0,0.00735]
[1777645278412,57.88,78519.67,25.0,0.99995,0.0,0.00734]
[1777645279419,57.88,78517.74,25.0,0.99995,0.0,0.00737]
[1777645281434,57.88,78513.19,25.0,0.99995,0.0,0.00743]
[1777645282440,57.88,78515.03,25.0,0.99995,0.0,0.00741]
[1777645283447,57.88,78517.25,25.0,0.99995,0.0,0.00738]
[1777645284454,57.88,78519.21,25.0,0.99995,0.0,0.00735]
[1777645285461,57.88,78517.81,25.0,0.99995,0.0,0.00737]
[1777645286468,57.88,78518.59,25.0,0.99995,0.0,0.00736]
[1777645289488,57.88,78520.24,25.0,0.99995,0.0,0.00733]
[1777645290496,57.88,78521.15,25.0,0.99995,0.0,0.00732]
[1777645292511,57.88,78522.87,25.0,0.99995,0.0,0.00724]
[1777645293523,57.88,78525.38,25.0,0.99995,0.0,0.00721]
[1777645294530,57.88,78527.27,25.0,0.99995,0.0,0.00718]
[1777645295536,57.88,78529.77,25.0,0.99995,0.0,0.00715]
[1777645296545,57.88,78530.72,25.0,0.99995,0.0,0.00714]
[1777645297552,57.88,78531.07,25.0,0.99995,0.0,0.00713]
[1777645298559,57.88,78531.51,25.0,0.99995,0.0,0.00713]
[1777645300573,57.88,78531.94,25.0,0.99995,0.0,0.00712]
[1777645301580,57.88,78531.56,25.0,0.99995,0.0,0.00712]
[1777645306615,57.88,78531.89,25.0,0.99995,0.0,0.00712]
[1777645308629,57.88,78530.25,25.0,0.99995,0.0,0.00714]
[1777645309636,57.88,78530.81,25.0,0.99995,0.0,0.00713]
[1777645310643,57.88,78530.34,25.0,0.99995,0.0,0.00714]
[1777645311650,57.88,78530.63,25.0,0.99995,0.0,0.00714]
[1777645312657,57.88,78530.34,25.0,0.99995,0.0,0.00714]
[1777645313664,57.88,78530.87,25.0,0.99995,0.0,0.00713]
[1777645314671,57.88,78530.49,25.0,0.99995,0.0,0.00714]
[1777645315678,57.88,78529.38,25.0,0.99995,0.0,0.00715]
[1777645316685,57.88,78522.41,25.0,0.99995,0.0,0.00725]
[1777645317692,57.88,78519.42,25.0,0.99995,0.0,0.00729]
[1777645318699,57.88,78515.58,25.0,0.99995,0.0,0.00734]
[1777645319706,57.88,78514.84,25.0,0.99995,0.0,0.00735]
[1777645320713,57.88,78517.96,25.0,0.99995,0.0,0.00731]
[1777645321720,57.88,78523.04,25.0,0.99995,0.0,0.00724]
[1777645322727,57.88,78523.58,25.0,0.99995,0.0,0.00723]
[1777645323734,57.88,78524.59,25.0,0.99995,0.0,0.00722]
[1777645324741,57.88,78522.78,25.0,0.99995,0.0,0.00724]
[1777645325750,57.88,78524.14,25.0,0.99995,0.0,0.00723]
[1777645326757,57.88,78523.52,25.0,0.99995,0.0,0.00723]
[1777645327764,57.88,78524.38,25.0,0.99995,0.0,0.00722]
[1777645328771,57.88,78525.6,25.0,0.99995,0.0,0.00721]
[1777645329778,57.88,78525.27,25.0,0.99995,0.0,0.00721]
[1777645330786,57.88,78524.81,25.0,0.99995,0.0,0.00722]
[1777645331793,57.88,78521.57,25.0,0.99995,0.0,0.00726]
[1777645332800,57.88,78514.98,25.0,0.99995,0.0,0.00735]
[1777645333808,57.88,78508.36,25.0,0.99995,0.0,0.00744]
[1777645334815,57.88,78506.58,25.0,0.99995,0.0,0.00747]
[1777645335822,57.88,78504.66,25.0,0.99995,0.0,0.0075]
[1777645336829,57.88,78505.27,25.0,0.99995,0.0,0.00749]
[1777645339849,57.88,78507.88,25.0,0.99995,0.0,0.00745]
[1777645340857,57.88,78509.63,25.0,0.99995,0.0,0.00743]
[1777645342871,57.88,78508.81,25.0,0.99995,0.0,0.00744]
[1777645343880,57.88,78507.63,25.0,0.99995,0.0,0.00746]
[1777645344887,57.88,78506.5,25.0,0.99995,0.0,0.00747]
[1777645345894,57.88,78503.53,25.0,0.99995,0.0,0.00751]
[1777645346901,57.88,78501.18,25.0,0.99995,0.0,0.00755]
[1777645348915,57.88,78502.58,25.0,0.99995,0.0,0.00753]
[1777645349922,57.88,78503.05,25.0,0.99995,0.0,0.00752]
[1777645350929,57.88,78504.47,25.0,0.99995,0.0,0.0075]
[1777645351936,57.88,78504.13,25.0,0.99995,0.0,0.00745]
[1777645352943,57.88,78501.66,25.0,0.99995,0.0,0.00748]
[1777645353952,57.88,78499.12,25.0,0.99995,0.0,0.00752]
[1777645357978,57.88,78500.97,25.0,0.99995,0.0,0.00749]
[1777645358985,57.88,78501.33,25.0,0.99995,0.0,0.00749]
[1777645359992,57.88,78502.15,25.0,0.99995,0.0,0.00748]
[1777645360999,57.88,78504.63,25.0,0.99995,0.0,0.00744]
[1777645362006,57.88,78502.09,25.0,0.99995,0.0,0.00748]
[1777645363013,57.88,78499.35,25.0,0.99995,0.0,0.00752]
[1777645364020,57.88,78493.31,25.0,0.99995,0.0,0.0076]
[1777645365027,57.88,78491.67,25.0,0.99995,0.0,0.00763]
[1777645366034,57.88,78490.3,25.0,0.99995,0.0,0.00765]
[1777645367078,57.88,78490.3,25.0,0.99995,0.0,0.00765]
[1777645367177,57.88,78487.89,25.0,0.99995,0.0,0.00768]
[1777645368072,57.88,78487.89,25.0,0.99995,0.0,0.00768]
[1777645368193,57.88,78487.89,25.0,0.99995,0.0,0.00768]
[1777645368329,57.88,78487.89,25.0,0.99995,0.0,0.00768]
[1777645368350,57.88,78474.16,25.0,0.99995,0.0,0.00788]
[1777645369086,57.88,78474.16,25.0,0.99995,0.0,0.00788]
[1777645369477,57.88,78456.71,25.0,0.99994,0.0,0.00815]
[1777645370497,57.88,78456.71,25.0,0.99994,0.0,0.00815]
[1777645370601,57.88,78453.27,25.0,0.99994,0.0,0.0082]
[1777645371072,57.88,78445.6,25.0,0.99994,0.0,0.00832]
[1777645372079,57.88,78440.41,25.0,0.99994,0.0,0.0084]
[1777645373086,57.88,78441.03,25.0,0.99994,0.0,0.00839]
[1777645374093,57.88,78439.89,25.0,0.99994,0.0,0.00841]
[1777645376107,57.88,78440.69,25.0,0.99994,0.0,0.0084]
[1777645377114,57.88,78437.95,25.0,0.99994,0.0,0.00844]
[1777645378121,57.88,78437.28,25.0,0.99994,0.0,0.00845]
[1777645379178,57.88,78437.28,25.0,0.99994,0.0,0.00845]
[1777645379269,57.88,78437.28,25.0,0.99994,0.0,0.00845]
[1777645379853,57.88,78437.28,25.0,0.99994,0.0,0.00845]
[1777645380135,57.88,78429.6,25.0,0.99994,0.0,0.00857]
[1777645381490,57.88,78429.18,25.0,0.99994,0.0,0.00858]
[1777645382149,57.88,78426.37,25.0,0.99994,0.0,0.00862]
[1777645383382,57.88,78426.37,25.0,0.99994,0.0,0.00862]
[1777645383914,57.88,78426.37,25.0,0.99994,0.0,0.00862]
[1777645383438,57.88,78423.49,25.0,0.99994,0.0,0.00867]
[1777645384072,57.88,78423.49,25.0,0.99994,0.0,0.00867]
[1777645384162,57.88,78421.91,25.0,0.99994,0.0,0.0087]
[1777645385170,57.88,78420.86,25.0,0.99994,0.0,0.00871]
[1777645386176,57.88,78420.86,25.0,0.99994,0.0,0.00871]
[1777645386585,57.88,78420.86,25.0,0.99994,0.0,0.00871]
[1777645387184,57.88,78412.82,25.0,0.99994,0.0,0.00885]
[1777645388191,57.88,78408.85,25.0,0.99994,0.0,0.00891]
[1777645389204,57.88,78412.62,25.0,0.99994,0.0,0.00885]
[1777645390211,57.88,78416.12,25.0,0.99994,0.0,0.00879]
[1777645391218,57.88,78415.09,25.0,0.99994,0.0,0.00881]
[1777645392225,57.88,78414.28,25.0,0.99994,0.0,0.00882]
[1777645393231,57.88,78416.43,25.0,0.99994,0.0,0.00879]
[1777645394239,57.88,78417.77,25.0,0.99994,0.0,0.00876]
[1777645395246,57.88,78419.09,25.0,0.99994,0.0,0.00874]
[1777645396253,57.88,78419.93,25.0,0.99994,0.0,0.00873]
[1777645397260,57.88,78417.68,25.0,0.99994,0.0,0.00877]
[1777645398267,57.88,78411.34,25.0,0.99994,0.0,0.00887]
[1777645399274,57.88,78407.8,25.0,0.99994,0.0,0.00893]
[1777645400281,57.88,78406.19,25.0,0.99994,0.0,0.00896]
[1777645401288,57.88,78410.38,25.0,0.99994,0.0,0.00889]
[1777645402295,57.88,78422.14,25.0,0.99994,0.0,0.00869]
[1777645403302,57.88,78431.88,25.0,0.99994,0.0,0.00854]
[1777645404309,57.88,78432.29,25.0,0.99994,0.0,0.00853]
[1777645405316,57.88,78432.98,25.0,0.99994,0.0,0.00852]
[1777645406323,57.88,78431.89,25.0,0.99994,0.0,0.00853]
[1777645407330,57.88,78428.44,25.0,0.99994,0.0,0.00859]
[1777645408337,57.88,78427.6,25.0,0.99994,0.0,0.0086]
[1777645410351,57.88,78426.87,25.0,0.99994,0.0,0.00862]
[1777645411358,57.88,78427.75,25.0,0.99994,0.0,0.00854]
[1777645416393,57.88,78427.77,25.0,0.99994,0.0,0.00854]
[1777645417400,57.88,78431.08,25.0,0.99994,0.0,0.00848]
[1777645418407,57.88,78432.53,25.0,0.99994,0.0,0.00846]
[1777645419414,57.88,78433.83,25.0,0.99994,0.0,0.00844]
[1777645420421,57.88,78433.48,25.0,0.99994,0.0,0.00845]
[1777645421428,57.88,78433.12,25.0,0.99994,0.0,0.00845]
[1777645422435,57.88,78434.12,25.0,0.99994,0.0,0.00844]
[1777645423442,57.88,78433.6,25.0,0.99994,0.0,0.00844]
[1777645426463,57.88,78434.03,25.0,0.99994,0.0,0.00844]
[1777645428477,57.88,78433.49,25.0,0.99994,0.0,0.00845]
[1777645430491,57.88,78440.53,25.0,0.99994,0.0,0.00834]
[1777645431105,57.88,78440.53,25.0,0.99994,0.0,0.00834]
[1777645431498,57.88,78445.12,25.0,0.99994,0.0,0.00826]
[1777645432505,57.88,78447.3,25.0,0.99994,0.0,0.00823]
[1777645433674,57.88,78449.16,25.0,0.99994,0.0,0.0082]
[1777645435526,57.88,78450.15,25.0,0.99994,0.0,0.00819]
[1777645436533,57.88,78443.26,25.0,0.99994,0.0,0.00829]
[1777645437540,57.88,78440.34,25.0,0.99994,0.0,0.00834]
[1777645438547,57.88,78437.46,25.0,0.99994,0.0,0.00838]
[1777645439554,57.88,78429.93,25.0,0.99994,0.0,0.0085]
[1777645440562,57.88,78425.63,25.0,0.99994,0.0,0.00857]
[1777645441567,57.88,78423.97,25.0,0.99994,0.0,0.0086]
[1777645442575,57.88,78425.98,25.0,0.99994,0.0,0.00857]
[1777645443582,57.88,78437.16,25.0,0.99994,0.0,0.00839]
[1777645444589,57.88,78441.36,25.0,0.99994,0.0,0.00832]
[1777645445596,57.88,78443.36,25.0,0.99994,0.0,0.00829]
[1777645446602,57.88,78444.23,25.0,0.99994,0.0,0.00828]
[1777645447609,57.88,78443.16,25.0,0.99994,0.0,0.00829]
[1777645449623,57.88,78442.44,25.0,0.99994,0.0,0.00831]
[1777645453652,57.88,78444.59,25.0,0.99994,0.0,0.00827]
[1777645454658,57.88,78445.89,25.0,0.99994,0.0,0.00825]
[1777645455666,57.88,78444.23,25.0,0.99994,0.0,0.00828]
[1777645456673,57.88,78441.26,25.0,0.99994,0.0,0.00832]
[1777645457680,57.88,78439.64,25.0,0.99994,0.0,0.00835]
[1777645458686,57.88,78437.83,25.0,0.99994,0.0,0.00838]
[1777645460701,57.88,78435.5,25.0,0.99994,0.0,0.00841]
[1777645461708,57.88,78424.13,25.0,0.99994,0.0,0.0086]
[1777645462715,57.88,78422.83,25.0,0.99994,0.0,0.00862]
[1777645463721,57.88,78422.22,25.0,0.99994,0.0,0.00863]
[1777645465737,57.88,78415.76,25.0,0.99994,0.0,0.00873]
[1777645466744,57.88,78411.87,25.0,0.99994,0.0,0.0088]
[1777645468758,57.88,78410.98,25.0,0.99994,0.0,0.00881]
[1777645469335,57.88,78410.98,25.0,0.99994,0.0,0.00881]
[1777645471778,57.88,78417.06,25.0,0.99994,0.0,0.00865]
[1777645472787,57.88,78413.07,25.0,0.99994,0.0,0.00871]
[1777645473792,57.88,78411.69,25.0,0.99994,0.0,0.00873]
[1777645474800,57.88,78410.39,25.0,0.99994,0.0,0.00876]
[1777645476815,57.88,78407.9,25.0,0.99994,0.0,0.0088]
[1777645477826,57.88,78408.6,25.0,0.99994,0.0,0.00878]
[1777645478829,57.88,78406.8,25.0,0.99994,0.0,0.00881]
[1777645479836,57.88,78406.17,25.0,0.99994,0.0,0.00883]
[1777645480164,57.88,78406.17,25.0,0.99994,0.0,0.00883]
[1777645480843,57.88,78398.36,25.0,0.99994,0.0,0.00896]
[1777645481850,57.88,78397.45,25.0,0.99994,0.0,0.00897]
[1777645482857,57.88,78395.9,25.0,0.99994,0.0,0.009]
[1777645487892,57.88,78394.84,25.0,0.99994,0.0,0.00901]
[1777645490912,57.88,78394.03,25.0,0.99994,0.0,0.00903]
[1777645491920,57.88,78393.44,25.0,0.99994,0.0,0.00904]
[1777645492927,57.88,78395.34,25.0,0.99994,0.0,0.00901]
[1777645493934,57.88,78400.0,25.0,0.99994,0.0,0.00893]
[1777645494941,57.88,78401.2,25.0,0.99994,0.0,0.00891]
[1777645495948,57.88,78402.88,25.0,0.99994,0.0,0.00888]
[1777645496955,57.88,78402.11,25.0,0.99994,0.0,0.00889]
[1777645497962,57.88,78397.32,25.0,0.99994,0.0,0.00897]
[1777645498969,57.88,78395.44,25.0,0.99994,0.0,0.009]
[1777645501990,57.88,78394.51,25.0,0.99994,0.0,0.00902]
[1777645502997,57.88,78394.09,25.0,0.99994,0.0,0.00903]
[1777645504006,57.88,78393.41,25.0,0.99994,0.0,0.00904]
[1777645505011,57.88,78390.65,25.0,0.99994,0.0,0.00909]
[1777645506018,57.88,78386.9,25.0,0.99994,0.0,0.00915]
[1777645506103,57.88,78386.9,25.0,0.99994,0.0,0.00915]
[1777645507025,57.88,78379.85,25.0,0.99993,0.0,0.00927]
[1777645507165,57.88,78379.85,25.0,0.99993,0.0,0.00927]
[1777645507253,57.88,78379.85,25.0,0.99993,0.0,0.00927]
[1777645508032,57.88,78377.84,25.0,0.99993,0.0,0.00931]
[1777645509342,57.88,78377.87,25.0,0.99993,0.0,0.00931]
[1777645509933,57.88,78377.87,25.0,0.99993,0.0,0.00931]
[1777645510044,57.88,78377.87,25.0,0.99993,0.0,0.00931]
[1777645510069,57.88,78368.09,25.0,0.99993,0.0,0.00948]
[1777645510603,57.88,78368.09,25.0,0.99993,0.0,0.00948]
[1777645510624,57.88,78368.09,25.0,0.99993,0.0,0.00948]
[1777645510972,57.88,78368.09,25.0,0.99993,0.0,0.00948]
[1777645511063,57.88,78332.77,25.0,0.99993,0.0,0.01012]
[1777645512087,57.88,78332.77,25.0,0.99993,0.0,0.01012]
[1777645512069,57.88,78319.46,25.0,0.99993,0.0,0.01038]
[1777645513079,57.88,78321.51,25.0,0.99993,0.0,0.01034]
[1777645514085,57.88,78322.17,25.0,0.99993,0.0,0.01032]
[1777645514250,57.88,78322.17,25.0,0.99993,0.0,0.01032]
[1777645515092,57.88,78326.24,25.0,0.99993,0.0,0.01025]
[1777645516099,57.88,78327.76,25.0,0.99993,0.0,0.01022]
[1777645517302,57.88,78327.76,25.0,0.99993,0.0,0.01022]
[1777645518112,57.88,78325.64,25.0,0.99993,0.0,0.01026]
[1777645519120,57.88,78321.21,25.0,0.99993,0.0,0.01034]
[1777645520126,57.88,78319.72,25.0,0.99993,0.0,0.01037]
[1777645521432,57.88,78318.59,25.0,0.99993,0.0,0.01039]
[1777645522198,57.88,78318.59,25.0,0.99993,0.0,0.01039]
[1777645523009,57.88,78318.59,25.0,0.99993,0.0,0.01039]
[1777645523149,57.88,78309.97,25.0,0.99993,0.0,0.01056]
[1777645524156,57.88,78313.53,25.0,0.99993,0.0,0.01049]
[1777645525162,57.88,78317.4,25.0,0.99993,0.0,0.01041]
[1777645526170,57.88,78319.88,25.0,0.99993,0.0,0.01037]
[1777645527177,57.88,78321.6,25.0,0.99993,0.0,0.01033]
[1777645528185,57.88,78323.55,25.0,0.99993,0.0,0.0103]
[1777645529192,57.88,78324.79,25.0,0.99993,0.0,0.01027]
[1777645531206,57.88,78328.68,25.0,0.99993,0.0,0.01012]
[1777645532213,57.88,78329.59,25.0,0.99993,0.0,0.01011]
[1777645533221,57.88,78334.34,25.0,0.99993,0.0,0.01002]
[1777645534228,57.88,78334.83,25.0,0.99993,0.0,0.01001]
[1777645535235,57.88,78330.86,25.0,0.99993,0.0,0.01008]
[1777645536242,57.88,78329.16,25.0,0.99993,0.0,0.01012]
[1777645538259,57.88,78323.94,25.0,0.99993,0.0,0.01021]
[1777645539263,57.88,78318.46,25.0,0.99993,0.0,0.01032]
[1777645540276,57.88,78315.74,25.0,0.99993,0.0,0.01037]
[1777645541283,57.88,78310.37,25.0,0.99993,0.0,0.01048]
[1777645542290,57.88,78306.87,25.0,0.99993,0.0,0.01054]
[1777645543297,57.88,78304.19,25.0,0.99992,0.0,0.0106]
[1777645544308,57.88,78304.94,25.0,0.99993,0.0,0.01058]
[1777645545315,57.88,78309.59,25.0,0.99993,0.0,0.01049]
[1777645546322,57.88,78311.09,25.0,0.99993,0.0,0.01046]
[1777645547329,57.88,78311.59,25.0,0.99993,0.0,0.01045]
[1777645548336,57.88,78310.75,25.0,0.99993,0.0,0.01047]
[1777645549343,57.88,78310.29,25.0,0.99993,0.0,0.01048]
[1777645550350,57.88,78308.63,25.0,0.99993,0.0,0.01051]
[1777645552364,57.88,78307.5,25.0,0.99993,0.0,0.01053]
[1777645553371,57.88,78309.25,25.0,0.99993,0.0,0.0105]
[1777645554377,57.88,78308.36,25.0,0.99993,0.0,0.01051]
[1777645555385,57.88,78308.78,25.0,0.99993,0.0,0.01051]
[1777645556392,57.88,78312.06,25.0,0.99993,0.0,0.01044]
[1777645557399,57.88,78321.13,25.0,0.99993,0.0,0.01027]
[1777645558406,57.88,78322.58,25.0,0.99993,0.0,0.01024]
[1777645560420,57.88,78318.45,25.0,0.99993,0.0,0.01032]
[1777645561427,57.88,78315.27,25.0,0.99993,0.0,0.01038]
[1777645562434,57.88,78314.31,25.0,0.99993,0.0,0.0104]
[1777645564447,57.88,78316.17,25.0,0.99993,0.0,0.01036]
[1777645565455,57.88,78319.69,25.0,0.99993,0.0,0.0103]
[1777645566462,57.88,78321.47,25.0,0.99993,0.0,0.01026]
[1777645567469,57.88,78323.84,25.0,0.99993,0.0,0.01022]
[1777645570490,57.88,78314.73,25.0,0.99993,0.0,0.01039]
[1777645571918,57.88,78308.46,25.0,0.99993,0.0,0.01051]
[1777645572879,57.88,78308.46,25.0,0.99993,0.0,0.01051]
[1777645573511,57.88,78299.03,25.0,0.99992,0.0,0.0107]
[1777645574518,57.88,78294.37,25.0,0.99992,0.0,0.01079]
[1777645578002,57.88,78293.49,25.0,0.99992,0.0,0.01081]
[1777645579120,57.88,78295.67,25.0,0.99992,0.0,0.01076]
[1777645579553,57.88,78293.79,25.0,0.99992,0.0,0.0108]
[1777645580844,57.88,78293.01,25.0,0.99992,0.0,0.01082]
[1777645581222,57.88,78293.01,25.0,0.99992,0.0,0.01082]
[1777645581832,57.88,78293.01,25.0,0.99992,0.0,0.01082]
[1777645582036,57.88,78293.01,25.0,0.99992,0.0,0.01082]
[1777645582080,57.88,78279.96,25.0,0.99992,0.0,0.01108]
[1777645582288,57.88,78279.96,25.0,0.99992,0.0,0.01108]
[1777645582582,57.88,78277.88,25.0,0.99992,0.0,0.01113]
[1777645583588,57.88,78273.74,25.0,0.99992,0.0,0.01121]
[1777645584743,57.88,78273.74,25.0,0.99992,0.0,0.01121]
[1777645584826,57.88,78275.25,25.0,0.99992,0.0,0.01118]
[1777645585338,57.88,78275.25,25.0,0.99992,0.0,0.01118]
[1777645585772,57.88,78275.25,25.0,0.99992,0.0,0.01118]
[1777645586006,57.88,78257.55,25.0,0.99992,0.0,0.01155]
[1777645586180,57.88,78257.55,25.0,0.99992,0.0,0.01155]
[1777645586609,57.88,78254.77,25.0,0.99992,0.0,0.01161]
[1777645588067,57.88,78254.77,25.0,0.99992,0.0,0.01161]
[1777645588144,57.88,78259.06,25.0,0.99992,0.0,0.01152]
[1777645588530,57.88,78259.06,25.0,0.99992,0.0,0.01152]
[1777645588927,57.88,78259.06,25.0,0.99992,0.0,0.01152]
[1777645588934,57.88,78253.85,25.0,0.99992,0.0,0.01163]
[1777645589493,57.88,78253.85,25.0,0.99992,0.0,0.01163]
[1777645589962,57.88,78253.85,25.0,0.99992,0.0,0.01163]
[1777645590143,57.88,78239.15,25.0,0.99991,0.0,0.01195]
[1777645590640,57.88,78234.53,25.0,0.99991,0.0,0.01205]
[1777645592000,57.88,78234.53,25.0,0.99991,0.0,0.01205]
[1777645592029,57.88,78234.53,25.0,0.99991,0.0,0.01205]
[1777645592168,57.88,78233.67,25.0,0.99991,0.0,0.01198]
[1777645592710,57.88,78233.67,25.0,0.99991,0.0,0.01198]
[1777645592774,57.88,78233.67,25.0,0.99991,0.0,0.01198]
[1777645592852,57.88,78216.41,25.0,0.99991,0.0,0.01237]
[1777645593251,57.88,78216.41,25.0,0.99991,0.0,0.01237]
[1777645593881,57.88,78216.41,25.0,0.99991,0.0,0.01237]
[1777645593947,57.88,78202.62,25.0,0.99991,0.0,0.01269]
[1777645594668,57.88,78206.17,25.0,0.99991,0.0,0.01261]
[1777645596181,57.88,78211.26,25.0,0.99991,0.0,0.01249]
[1777645596329,57.88,78211.26,25.0,0.99991,0.0,0.01249]
[1777645596676,57.88,78211.26,25.0,0.99991,0.0,0.01249]
[1777645596705,57.88,78209.6,25.0,0.99991,0.0,0.01253]
[1777645597695,57.88,78200.63,25.0,0.99991,0.0,0.01274]
[1777645598702,57.88,78193.56,25.0,0.99991,0.0,0.0129]
[1777645600127,57.88,78193.56,25.0,0.99991,0.0,0.0129]
[1777645600326,57.88,78193.37,25.0,0.99991,0.0,0.01291]
[1777645600717,57.88,78192.61,25.0,0.99991,0.0,0.01292]
[1777645601724,57.88,78195.61,25.0,0.99991,0.0,0.01285]
[1777645602990,57.88,78195.61,25.0,0.99991,0.0,0.01285]
[1777645603225,57.88,78199.38,25.0,0.99991,0.0,0.01276]
[1777645603681,57.88,78199.38,25.0,0.99991,0.0,0.01276]
[1777645603744,57.88,78206.24,25.0,0.99991,0.0,0.0126]
[1777645605111,57.88,78206.24,25.0,0.99991,0.0,0.0126]
[1777645605195,57.88,78218.49,25.0,0.99991,0.0,0.01232]
[1777645606148,57.88,78232.2,25.0,0.99991,0.0,0.01202]
[1777645606289,57.88,78232.2,25.0,0.99991,0.0,0.01202]
[1777645606765,57.88,78242.44,25.0,0.99992,0.0,0.01179]
[1777645607772,57.88,78241.23,25.0,0.99992,0.0,0.01182]
[1777645608779,57.88,78238.56,25.0,0.99992,0.0,0.01188]
[1777645609786,57.88,78239.01,25.0,0.99992,0.0,0.01187]
[1777645611179,57.88,78242.14,25.0,0.99992,0.0,0.0118]
[1777645611803,57.88,78242.57,25.0,0.99992,0.0,0.01179]
[1777645612810,57.88,78242.06,25.0,0.99992,0.0,0.0118]
[1777645613817,57.88,78238.16,25.0,0.99992,0.0,0.01189]
[1777645615831,57.88,78240.12,25.0,0.99992,0.0,0.01184]
[1777645616838,57.88,78238.79,25.0,0.99992,0.0,0.01187]
[1777645617845,57.88,78236.03,25.0,0.99991,0.0,0.01193]
[1777645618852,57.88,78236.52,25.0,0.99991,0.0,0.01192]
[1777645620117,57.88,78236.52,25.0,0.99991,0.0,0.01192]
[1777645620866,57.88,78231.57,25.0,0.99991,0.0,0.01203]
[1777645621873,57.88,78230.04,25.0,0.99991,0.0,0.01207]
[1777645623887,57.88,78230.42,25.0,0.99991,0.0,0.01206]
[1777645625900,57.88,78230.0,25.0,0.99991,0.0,0.01207]
[1777645626908,57.88,78228.63,25.0,0.99991,0.0,0.0121]
[1777645627915,57.88,78229.34,25.0,0.99991,0.0,0.01208]
[1777645628922,57.88,78230.6,25.0,0.99991,0.0,0.01205]
[1777645630037,57.88,78230.6,25.0,0.99991,0.0,0.01205]
[1777645630052,57.88,78234.21,25.0,0.99991,0.0,0.01197]
[1777645630935,57.88,78240.83,25.0,0.99992,0.0,0.01183]
[1777645631943,57.88,78239.03,25.0,0.99992,0.0,0.01187]
[1777645632955,57.88,78239.03,25.0,0.99992,0.0,0.01187]
[1777645633153,57.88,78239.03,25.0,0.99992,0.0,0.01187]
[1777645633209,57.88,78242.98,25.0,0.99992,0.0,0.01178]
[1777645633975,57.88,78242.98,25.0,0.99992,0.0,0.01178]
[1777645634051,57.88,78257.36,25.0,0.99992,0.0,0.01147]
[1777645635184,57.88,78257.91,25.0,0.99992,0.0,0.01146]
[1777645635974,57.88,78260.92,25.0,0.99992,0.0,0.0114]
[1777645636981,57.88,78263.89,25.0,0.99992,0.0,0.01133]
[1777645637988,57.88,78257.57,25.0,0.99992,0.0,0.01147]
[1777645638995,57.88,78252.84,25.0,0.99992,0.0,0.01157]
[1777645640107,57.88,78251.64,25.0,0.99992,0.0,0.01159]
[1777645641009,57.88,78238.72,25.0,0.99992,0.0,0.01187]
[1777645642016,57.88,78240.55,25.0,0.99992,0.0,0.01183]
[1777645643023,57.88,78242.69,25.0,0.99992,0.0,0.01179]
[1777645644029,57.88,78240.82,25.0,0.99992,0.0,0.01183]
[1777645645037,57.88,78238.23,25.0,0.99992,0.0,0.01188]
[1777645646044,57.88,78231.35,25.0,0.99991,0.0,0.01204]
[1777645647051,57.88,78229.74,25.0,0.99991,0.0,0.01207]
[1777645648058,57.88,78236.78,25.0,0.99991,0.0,0.01192]
[1777645650074,57.88,78239.06,25.0,0.99992,0.0,0.01187]
[1777645651081,57.88,78243.06,25.0,0.99992,0.0,0.0117]
[1777645653095,57.88,78244.25,25.0,0.99992,0.0,0.01167]
[1777645654102,57.88,78242.82,25.0,0.99992,0.0,0.0117]
[1777645656115,57.88,78241.56,25.0,0.99992,0.0,0.01173]
[1777645657123,57.88,78238.77,25.0,0.99992,0.0,0.01179]
[1777645658130,57.88,78240.02,25.0,0.99992,0.0,0.01176]
[1777645661151,57.88,78243.13,25.0,0.99992,0.0,0.01169]
[1777645662157,57.88,78243.72,25.0,0.99992,0.0,0.01168]
[1777645665181,57.88,78244.24,25.0,0.99992,0.0,0.01167]
[1777645666188,57.88,78244.73,25.0,0.99992,0.0,0.01166]
[1777645667194,57.88,78246.59,25.0,0.99992,0.0,0.01162]
[1777645668201,57.88,78248.2,25.0,0.99992,0.0,0.01158]
[1777645669209,57.88,78249.34,25.0,0.99992,0.0,0.01156]
[1777645670216,57.88,78251.64,25.0,0.99992,0.0,0.01151]
[1777645671222,57.88,78254.19,25.0,0.99992,0.0,0.01146]
[1777645672230,57.88,78254.81,25.0,0.99992,0.0,0.01144]
[1777645673237,57.88,78258.89,25.0,0.99992,0.0,0.01136]
[1777645674244,57.88,78261.02,25.0,0.99992,0.0,0.01131]
[1777645676258,57.88,78260.49,25.0,0.99992,0.0,0.01132]
[1777645678272,57.88,78261.13,25.0,0.99992,0.0,0.01131]
[1777645679279,57.88,78261.44,25.0,0.99992,0.0,0.0113]
[1777645679601,57.88,78261.44,25.0,0.99992,0.0,0.0113]
[1777645680286,57.88,78266.01,25.0,0.99992,0.0,0.01121]
[1777645680603,57.88,78266.01,25.0,0.99992,0.0,0.01121]
[1777645681293,57.88,78268.34,25.0,0.99992,0.0,0.01116]
[1777645684407,57.88,78268.24,25.0,0.99992,0.0,0.01116]
[1777645684431,57.88,78270.58,25.0,0.99992,0.0,0.01112]
[1777645685320,57.88,78274.36,25.0,0.99992,0.0,0.01104]
[1777645686327,57.88,78273.68,25.0,0.99992,0.0,0.01105]
[1777645687335,57.88,78271.61,25.0,0.99992,0.0,0.01109]
[1777645688342,57.88,78270.81,25.0,0.99992,0.0,0.01111]
[1777645690929,57.88,78271.02,25.0,0.99992,0.0,0.01111]
[1777645690957,57.88,78272.1,25.0,0.99992,0.0,0.01108]
[1777645691363,57.88,78274.38,25.0,0.99992,0.0,0.01104]
[1777645692370,57.88,78278.01,25.0,0.99992,0.0,0.01096]
[1777645693377,57.88,78277.67,25.0,0.99992,0.0,0.01097]
[1777645694384,57.88,78271.85,25.0,0.99992,0.0,0.01109]
[1777645695391,57.88,78269.35,25.0,0.99992,0.0,0.01114]
[1777645696954,57.88,78269.35,25.0,0.99992,0.0,0.01114]
[1777645697405,57.88,78267.66,25.0,0.99992,0.0,0.01118]
[1777645699120,57.88,78267.66,25.0,0.99992,0.0,0.01118]
[1777645699171,57.88,78266.27,25.0,0.99992,0.0,0.0112]
[1777645699419,57.88,78262.79,25.0,0.99992,0.0,0.01128]
[1777645700426,57.88,78261.93,25.0,0.99992,0.0,0.01129]
[1777645702440,57.88,78263.53,25.0,0.99992,0.0,0.01126]
[1777645703447,57.88,78263.13,25.0,0.99992,0.0,0.01127]
[1777645704453,57.88,78263.43,25.0,0.99992,0.0,0.01126]
[1777645705461,57.88,78264.74,25.0,0.99992,0.0,0.01124]
[1777645707475,57.88,78263.64,25.0,0.99992,0.0,0.01126]
[1777645708482,57.88,78263.16,25.0,0.99992,0.0,0.01127]
[1777645710502,57.88,78265.11,25.0,0.99992,0.0,0.01123]
[1777645711503,57.88,78266.02,25.0,0.99992,0.0,0.01113]
[1777645712510,57.88,78268.48,25.0,0.99992,0.0,0.01108]
[1777645713517,57.88,78269.56,25.0,0.99992,0.0,0.01106]
[1777645714525,57.88,78270.22,25.0,0.99992,0.0,0.01104]
[1777645715530,57.88,78267.62,25.0,0.99992,0.0,0.0111]
[1777645717545,57.88,78268.94,25.0,0.99992,0.0,0.01107]
[1777645718903,57.88,78268.94,25.0,0.99992,0.0,0.01107]
[1777645718913,57.88,78268.53,25.0,0.99992,0.0,0.01108]
[1777645719559,57.88,78271.96,25.0,0.99992,0.0,0.01101]
[1777645720566,57.88,78272.34,25.0,0.99992,0.0,0.011]
[1777645721572,57.88,78271.62,25.0,0.99992,0.0,0.01101]
[1777645722580,57.88,78270.02,25.0,0.99992,0.0,0.01105]
[1777645724594,57.88,78270.47,25.0,0.99992,0.0,0.01104]
[1777645725601,57.88,78271.16,25.0,0.99992,0.0,0.01102]
[1777645727615,57.88,78271.85,25.0,0.99992,0.0,0.01101]
[1777645728622,57.88,78270.73,25.0,0.99992,0.0,0.01103]
[1777645733658,57.88,78271.03,25.0,0.99992,0.0,0.01103]
[1777645734665,57.88,78272.9,25.0,0.99992,0.0,0.01099]
[1777645735672,57.88,78273.37,25.0,0.99992,0.0,0.01098]
[1777645736679,57.88,78268.82,25.0,0.99992,0.0,0.01107]
[1777645737686,57.88,78267.38,25.0,0.99992,0.0,0.0111]
[1777645738692,57.88,78270.09,25.0,0.99992,0.0,0.01105]
[1777645739700,57.88,78271.42,25.0,0.99992,0.0,0.01102]
[1777645740707,57.88,78271.73,25.0,0.99992,0.0,0.01101]
[1777645742721,57.88,78272.82,25.0,0.99992,0.0,0.01099]
[1777645745742,57.88,78271.37,25.0,0.99992,0.0,0.01102]
[1777645746748,57.88,78270.93,25.0,0.99992,0.0,0.01103]
[1777645749770,57.88,78272.08,25.0,0.99992,0.0,0.011]
[1777645752791,57.88,78272.53,25.0,0.99992,0.0,0.011]
[1777645753798,57.88,78273.09,25.0,0.99992,0.0,0.01098]
[1777645754804,57.88,78269.08,25.0,0.99992,0.0,0.01107]
[1777645755812,57.88,78268.43,25.0,0.99992,0.0,0.01108]
[1777645757825,57.88,78269.21,25.0,0.99992,0.0,0.01106]
[1777645758833,57.88,78268.93,25.0,0.99992,0.0,0.01107]
[1777645760364,57.88,78268.93,25.0,0.99992,0.0,0.01107]
[1777645760847,57.88,78268.33,25.0,0.99992,0.0,0.01108]
[1777645761854,57.88,78267.23,25.0,0.99992,0.0,0.0111]
[1777645764875,57.88,78265.08,25.0,0.99992,0.0,0.01115]
[1777645765882,57.88,78265.87,25.0,0.99992,0.0,0.01113]
[1777645766889,57.88,78265.26,25.0,0.99992,0.0,0.01114]
[1777645768903,57.88,78265.8,25.0,0.99992,0.0,0.01113]
[1777645769910,57.88,78269.43,25.0,0.99992,0.0,0.01106]
[1777645770841,57.88,78269.43,25.0,0.99992,0.0,0.01106]
[1777645770917,57.88,78274.25,25.0,0.99992,0.0,0.01096]
[1777645771924,57.88,78274.12,25.0,0.99992,0.0,0.01088]
[1777645772931,57.88,78274.77,25.0,0.99992,0.0,0.01087]
[1777645773938,57.88,78277.47,25.0,0.99992,0.0,0.01082]
[1777645774945,57.88,78276.36,25.0,0.99992,0.0,0.01084]
[1777645775951,57.88,78273.85,25.0,0.99992,0.0,0.01089]
[1777645777284,57.88,78273.85,25.0,0.99992,0.0,0.01089]
[1777645777384,57.88,78268.69,25.0,0.99992,0.0,0.01099]
[1777645777966,57.88,78266.23,25.0,0.99992,0.0,0.01104]
[1777645779980,57.88,78265.91,25.0,0.99992,0.0,0.01105]
[1777645780987,57.88,78266.24,25.0,0.99992,0.0,0.01104]
[1777645786026,57.88,78266.81,25.0,0.99992,0.0,0.01103]
[1777645787034,57.88,78266.34,25.0,0.99992,0.0,0.01104]
[1777645789048,57.88,78266.01,25.0,0.99992,0.0,0.01105]
[1777645790055,57.88,78265.69,25.0,0.99992,0.0,0.01106]
[1777645791062,57.88,78266.04,25.0,0.99992,0.0,0.01105]
[1777645793076,57.88,78269.64,25.0,0.99992,0.0,0.01097]
[1777645794082,57.88,78270.27,25.0,0.99992,0.0,0.01096]
[1777645795090,57.88,78271.2,25.0,0.99992,0.0,0.01094]
[1777645797104,57.88,78270.81,25.0,0.99992,0.0,0.01095]
[1777645798111,57.88,78269.43,25.0,0.99992,0.0,0.01098]
[1777645799118,57.88,78267.95,25.0,0.99992,0.0,0.01101]
[1777645801131,57.88,78269.68,25.0,0.99992,0.0,0.01097]
[1777645803146,57.88,78268.77,25.0,0.99992,0.0,0.01099]
[1777645804153,57.88,78266.74,25.0,0.99992,0.0,0.01103]
[1777645806167,57.88,78265.6,25.0,0.99992,0.0,0.01106]
[1777645807174,57.88,78254.92,25.0,0.99992,0.0,0.01128]
[1777645808180,57.88,78257.77,25.0,0.99992,0.0,0.01122]
[1777645809188,57.88,78261.8,25.0,0.99992,0.0,0.01114]
[1777645810195,57.88,78258.32,25.0,0.99992,0.0,0.01121]
[1777645811202,57.88,78256.17,25.0,0.99992,0.0,0.01125]
[1777645812209,57.88,78252.6,25.0,0.99992,0.0,0.01133]
[1777645815230,57.88,78253.53,25.0,0.99992,0.0,0.01131]
[1777645818251,57.88,78247.62,25.0,0.99992,0.0,0.01143]
[1777645819258,57.88,78241.86,25.0,0.99992,0.0,0.01155]
[1777645819587,57.88,78241.86,25.0,0.99992,0.0,0.01155]
[1777645820265,57.88,78232.16,25.0,0.99992,0.0,0.01176]
[1777645821272,57.88,78227.49,25.0,0.99992,0.0,0.01186]
[1777645822400,57.88,78227.49,25.0,0.99992,0.0,0.01186]
[1777645822427,57.88,78221.82,25.0,0.99991,0.0,0.01199]
[1777645823286,57.88,78214.48,25.0,0.99991,0.0,0.01215]
[1777645823761,57.88,78214.48,25.0,0.99991,0.0,0.01215]
[1777645824293,57.88,78214.92,25.0,0.99991,0.0,0.01214]
[1777645825300,57.88,78213.61,25.0,0.99991,0.0,0.01217]
[1777645825631,57.88,78213.61,25.0,0.99991,0.0,0.01217]
[1777645826307,57.88,78211.31,25.0,0.99991,0.0,0.01222]
[1777645827315,57.88,78209.86,25.0,0.99991,0.0,0.01226]
[1777645828322,57.88,78208.41,25.0,0.99991,0.0,0.01229]
[1777645829329,57.88,78215.59,25.0,0.99991,0.0,0.01213]
[1777645829761,57.88,78215.59,25.0,0.99991,0.0,0.01213]
[1777645830336,57.88,78219.22,25.0,0.99991,0.0,0.01205]
[1777645831343,57.88,78222.09,25.0,0.99991,0.0,0.0119]
[1777645832350,57.88,78220.72,25.0,0.99991,0.0,0.01193]
[1777645833357,57.88,78220.08,25.0,0.99991,0.0,0.01194]
[1777645835371,57.88,78220.73,25.0,0.99991,0.0,0.01193]
[1777645838392,57.88,78213.69,25.0,0.99991,0.0,0.01208]
[1777645839399,57.88,78213.02,25.0,0.99991,0.0,0.0121]
[1777645840406,57.88,78213.66,25.0,0.99991,0.0,0.01208]
[1777645841414,57.88,78210.18,25.0,0.99991,0.0,0.01216]
[1777645841842,57.88,78210.18,25.0,0.99991,0.0,0.01216]
[1777645842422,57.88,78206.92,25.0,0.99991,0.0,0.01224]
[1777645843428,57.88,78204.55,25.0,0.99991,0.0,0.01229]
[1777645844435,57.88,78195.41,25.0,0.99991,0.0,0.0125]
[1777645845442,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645845555,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645845630,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645845747,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645845839,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645845954,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645846077,57.88,78193.91,25.0,0.99991,0.0,0.01253]
[1777645846449,57.88,78184.38,25.0,0.99991,0.0,0.01275]
[1777645847456,57.88,78178.46,25.0,0.99991,0.0,0.01289]
[1777645848464,57.88,78181.82,25.0,0.99991,0.0,0.01281]
[1777645849471,57.88,78180.1,25.0,0.99991,0.0,0.01285]
[1777645850479,57.88,78179.03,25.0,0.99991,0.0,0.01288]
[1777645851486,57.88,78177.27,25.0,0.99991,0.0,0.01292]
[1777645852349,57.88,78177.27,25.0,0.99991,0.0,0.01292]
[1777645852493,57.88,78175.21,25.0,0.99991,0.0,0.01297]
[1777645853712,57.88,78175.21,25.0,0.99991,0.0,0.01297]
[1777645853807,57.88,78175.21,25.0,0.99991,0.0,0.01297]
[1777645853856,57.88,78173.43,25.0,0.99991,0.0,0.01301]
[1777645854507,57.88,78165.99,25.0,0.9999,0.0,0.01319]
[1777645855514,57.88,78158.87,25.0,0.9999,0.0,0.01337]
[1777645857347,57.88,78155.21,25.0,0.9999,0.0,0.01345]
[1777645857593,57.88,78155.21,25.0,0.9999,0.0,0.01345]
[1777645857694,57.88,78164.01,25.0,0.9999,0.0,0.01324]
[1777645858535,57.88,78164.87,25.0,0.9999,0.0,0.01322]
[1777645859542,57.88,78164.05,25.0,0.9999,0.0,0.01324]
[1777645860550,57.88,78166.49,25.0,0.9999,0.0,0.01318]
[1777645861556,57.88,78168.26,25.0,0.99991,0.0,0.01314]
[1777645862563,57.88,78170.18,25.0,0.99991,0.0,0.01309]
[1777645864288,57.88,78171.83,25.0,0.99991,0.0,0.01305]
[1777645864577,57.88,78176.18,25.0,0.99991,0.0,0.01295]
[1777645865584,57.88,78182.08,25.0,0.99991,0.0,0.01281]
[1777645866922,57.88,78182.08,25.0,0.99991,0.0,0.01281]
[1777645866979,57.88,78183.62,25.0,0.99991,0.0,0.01277]
[1777645867598,57.88,78187.31,25.0,0.99991,0.0,0.01269]
[1777645868605,57.88,78187.97,25.0,0.99991,0.0,0.01267]
[1777645869611,57.88,78188.8,25.0,0.99991,0.0,0.01265]
[1777645870619,57.88,78189.59,25.0,0.99991,0.0,0.01263]
[1777645871628,57.88,78184.83,25.0,0.99991,0.0,0.01274]
[1777645872635,57.88,78171.3,25.0,0.99991,0.0,0.01306]
[1777645873643,57.88,78168.5,25.0,0.99991,0.0,0.01313]
[1777645874649,57.88,78170.34,25.0,0.99991,0.0,0.01309]
[1777645875658,57.88,78171.28,25.0,0.99991,0.0,0.01306]
[1777645876664,57.88,78175.08,25.0,0.99991,0.0,0.01297]
[1777645877671,57.88,78181.57,25.0,0.99991,0.0,0.01282]
[1777645878678,57.88,78183.24,25.0,0.99991,0.0,0.01278]
[1777645879685,57.88,78184.19,25.0,0.99991,0.0,0.01276]
[1777645880692,57.88,78186.5,25.0,0.99991,0.0,0.0127]
[1777645881699,57.88,78184.9,25.0,0.99991,0.0,0.01274]
[1777645882706,57.88,78185.3,25.0,0.99991,0.0,0.01273]
[1777645884720,57.88,78186.08,25.0,0.99991,0.0,0.01271]
[1777645885727,57.88,78185.35,25.0,0.99991,0.0,0.01273]
[1777645886734,57.88,78186.51,25.0,0.99991,0.0,0.0127]
[1777645888749,57.88,78187.2,25.0,0.99991,0.0,0.01269]
[1777645889755,57.88,78190.24,25.0,0.99991,0.0,0.01262]
[1777645890762,57.88,78191.49,25.0,0.99991,0.0,0.01259]
[1777645891769,57.88,78194.45,25.0,0.99991,0.0,0.01243]
[1777645893783,57.88,78193.71,25.0,0.99991,0.0,0.01245]
[1777645895797,57.88,78194.7,25.0,0.99991,0.0,0.01243]
[1777645896804,57.88,78193.9,25.0,0.99991,0.0,0.01244]
[1777645897811,57.88,78194.5,25.0,0.99991,0.0,0.01243]
[1777645899825,57.88,78197.47,25.0,0.99991,0.0,0.01236]
[1777645900832,57.88,78198.52,25.0,0.99991,0.0,0.01234]
[1777645901839,57.88,78197.03,25.0,0.99991,0.0,0.01237]
[1777645904860,57.88,78197.68,25.0,0.99991,0.0,0.01236]
[1777645905783,57.88,78197.68,25.0,0.99991,0.0,0.01236]
[1777645905867,57.88,78200.69,25.0,0.99991,0.0,0.01229]
[1777645907268,57.88,78210.19,25.0,0.99991,0.0,0.01208]
[1777645907570,57.88,78210.19,25.0,0.99991,0.0,0.01208]
[1777645907884,57.88,78219.87,25.0,0.99992,0.0,0.01186]
[1777645908796,57.88,78219.87,25.0,0.99992,0.0,0.01186]
[1777645909070,57.88,78221.58,25.0,0.99992,0.0,0.01182]
[1777645910204,57.88,78221.58,25.0,0.99992,0.0,0.01182]
[1777645910245,57.88,78223.27,25.0,0.99992,0.0,0.01179]
[1777645910922,57.88,78227.06,25.0,0.99992,0.0,0.01171]
[1777645911919,57.88,78219.89,25.0,0.99992,0.0,0.01186]
[1777645912926,57.88,78225.12,25.0,0.99992,0.0,0.01175]
[1777645913932,57.88,78226.95,25.0,0.99992,0.0,0.01171]
[1777645914630,57.88,78226.95,25.0,0.99992,0.0,0.01171]
[1777645915055,57.88,78231.26,25.0,0.99992,0.0,0.01161]
[1777645915946,57.88,78235.73,25.0,0.99992,0.0,0.01152]
[1777645916954,57.88,78234.8,25.0,0.99992,0.0,0.01154]
[1777645918968,57.88,78235.99,25.0,0.99992,0.0,0.01151]
[1777645919683,57.88,78235.99,25.0,0.99992,0.0,0.01151]
[1777645919757,57.88,78235.99,25.0,0.99992,0.0,0.01151]
[1777645919974,57.88,78242.13,25.0,0.99992,0.0,0.01138]
[1777645921348,57.88,78242.13,25.0,0.99992,0.0,0.01138]
[1777645921436,57.88,78244.9,25.0,0.99992,0.0,0.01133]
[1777645922289,57.88,78251.38,25.0,0.99992,0.0,0.01119]
[1777645923003,57.88,78259.1,25.0,0.99992,0.0,0.01103]
[1777645923991,57.88,78259.1,25.0,0.99992,0.0,0.01103]
[1777645924010,57.88,78265.15,25.0,0.99992,0.0,0.01091]
[1777645925015,57.88,78267.22,25.0,0.99992,0.0,0.01087]
[1777645926054,57.88,78276.28,25.0,0.99992,0.0,0.01068]
[1777645926614,57.88,78276.28,25.0,0.99992,0.0,0.01068]
[1777645927029,57.88,78276.56,25.0,0.99992,0.0,0.01068]
[1777645928036,57.88,78275.93,25.0,0.99992,0.0,0.01069]
[1777645929043,57.88,78278.42,25.0,0.99992,0.0,0.01064]
[1777645930022,57.88,78278.42,25.0,0.99992,0.0,0.01064]
[1777645930052,57.88,78275.84,25.0,0.99992,0.0,0.01069]
[1777645931058,57.88,78260.49,25.0,0.99992,0.0,0.011]
[1777645932065,57.88,78261.7,25.0,0.99992,0.0,0.01098]
[1777645933071,57.88,78263.16,25.0,0.99992,0.0,0.01095]
[1777645933838,57.88,78263.16,25.0,0.99992,0.0,0.01095]
[1777645934079,57.88,78262.09,25.0,0.99992,0.0,0.01097]
[1777645935086,57.88,78267.59,25.0,0.99992,0.0,0.01086]
[1777645936093,57.88,78270.36,25.0,0.99992,0.0,0.0108]
[1777645937100,57.88,78272.12,25.0,0.99992,0.0,0.01077]
[1777645938107,57.88,78271.6,25.0,0.99992,0.0,0.01078]
[1777645939114,57.88,78272.55,25.0,0.99992,0.0,0.01076]
[1777645941127,57.88,78276.89,25.0,0.99992,0.0,0.01067]
[1777645943142,57.88,78272.17,25.0,0.99992,0.0,0.01077]
[1777645944149,57.88,78266.96,25.0,0.99992,0.0,0.01087]
[1777645945158,57.88,78266.15,25.0,0.99992,0.0,0.01089]
[1777645946165,57.88,78265.43,25.0,0.99992,0.0,0.0109]
[1777645947172,57.88,78266.74,25.0,0.99992,0.0,0.01088]
[1777645948179,57.88,78270.18,25.0,0.99992,0.0,0.01081]
[1777645949186,57.88,78273.01,25.0,0.99992,0.0,0.01075]
[1777645950194,57.88,78274.08,25.0,0.99992,0.0,0.01073]
[1777645951199,57.88,78266.33,25.0,0.99992,0.0,0.0108]
[1777645952207,57.88,78262.87,25.0,0.99992,0.0,0.01087]
[1777645953214,57.88,78262.14,25.0,0.99992,0.0,0.01089]
[1777645955228,57.88,78264.34,25.0,0.99992,0.0,0.01084]
[1777645957242,57.88,78265.17,25.0,0.99992,0.0,0.01083]
[1777645958252,57.88,78266.43,25.0,0.99992,0.0,0.0108]
[1777645960266,57.88,78265.99,25.0,0.99992,0.0,0.01081]
[1777645961273,57.88,78265.21,25.0,0.99992,0.0,0.01083]
[1777645962279,57.88,78264.01,25.0,0.99992,0.0,0.01085]
[1777645963287,57.88,78263.07,25.0,0.99992,0.0,0.01087]
[1777645965301,57.88,78259.96,25.0,0.99992,0.0,0.01093]
[1777645966307,57.88,78258.17,25.0,0.99992,0.0,0.01097]
[1777645968323,57.88,78260.09,25.0,0.99992,0.0,0.01093]
[1777645970336,57.88,78261.34,25.0,0.99992,0.0,0.01091]
[1777645971343,57.88,78262.69,25.0,0.99992,0.0,0.01088]
[1777645972350,57.88,78263.21,25.0,0.99992,0.0,0.01087]
[1777645973357,57.88,78265.99,25.0,0.99992,0.0,0.01081]
[1777645974364,57.88,78271.11,25.0,0.99992,0.0,0.01071]
[1777645975371,57.88,78273.15,25.0,0.99992,0.0,0.01067]
[1777645976381,57.88,78274.4,25.0,0.99992,0.0,0.01064]
[1777645977388,57.88,78278.69,25.0,0.99992,0.0,0.01056]
[1777645978395,57.88,78280.76,25.0,0.99993,0.0,0.01052]
[1777645979403,57.88,78282.52,25.0,0.99993,0.0,0.01048]
[1777645981417,57.88,78281.55,25.0,0.99993,0.0,0.0105]
[1777645982046,57.88,78281.55,25.0,0.99993,0.0,0.0105]
[1777645982087,57.88,78281.55,25.0,0.99993,0.0,0.0105]
[1777645982332,57.88,78281.55,25.0,0.99993,0.0,0.0105]
[1777645982424,57.88,78288.7,25.0,0.99993,0.0,0.01036]
[1777645983431,57.88,78293.39,25.0,0.99993,0.0,0.01027]
[1777645984438,57.88,78292.22,25.0,0.99993,0.0,0.0103]
[1777645985445,57.88,78296.6,25.0,0.99993,0.0,0.01021]
[1777645986452,57.88,78294.77,25.0,0.99993,0.0,0.01025]
[1777645988465,57.88,78285.19,25.0,0.99993,0.0,0.01043]
[1777645989473,57.88,78278.49,25.0,0.99992,0.0,0.01056]
[1777645990480,57.88,78277.07,25.0,0.99992,0.0,0.01059]
[1777645991487,57.88,78279.81,25.0,0.99993,0.0,0.01054]
[1777645992494,57.88,78277.6,25.0,0.99992,0.0,0.01058]
[1777645993501,57.88,78270.34,25.0,0.99992,0.0,0.01072]
[1777645994508,57.88,78263.99,25.0,0.99992,0.0,0.01085]
[1777645995515,57.88,78262.29,25.0,0.99992,0.0,0.01089]
[1777645996522,57.88,78260.57,25.0,0.99992,0.0,0.01092]
[1777645997530,57.88,78261.47,25.0,0.99992,0.0,0.0109]
[1777645998537,57.88,78260.13,25.0,0.99992,0.0,0.01093]
[1777646000551,57.88,78261.18,25.0,0.99992,0.0,0.01091]
[1777646002565,57.88,78260.36,25.0,0.99992,0.0,0.01093]
[1777646004579,57.88,78259.88,25.0,0.99992,0.0,0.01094]
[1777646007600,57.88,78259.36,25.0,0.99992,0.0,0.01095]
[1777646008607,57.88,78260.07,25.0,0.99992,0.0,0.01093]
[1777646009614,57.88,78259.62,25.0,0.99992,0.0,0.01094]
[1777646010621,57.88,78261.58,25.0,0.99992,0.0,0.0109]
[1777646011628,57.88,78263.33,25.0,0.99992,0.0,0.01079]
[1777646013642,57.88,78266.45,25.0,0.99992,0.0,0.01072]
[1777646014649,57.88,78269.25,25.0,0.99992,0.0,0.01067]
[1777646016663,57.88,78261.83,25.0,0.99992,0.0,0.01082]
[1777646017670,57.88,78260.32,25.0,0.99992,0.0,0.01085]
[1777646020691,57.88,78266.54,25.0,0.99992,0.0,0.01072]
[1777646021697,57.88,78271.51,25.0,0.99992,0.0,0.01062]
[1777646022705,57.88,78271.07,25.0,0.99992,0.0,0.01063]
[1777646023711,57.88,78271.54,25.0,0.99992,0.0,0.01062]
[1777646024719,57.88,78269.21,25.0,0.99992,0.0,0.01067]
[1777646025726,57.88,78264.48,25.0,0.99992,0.0,0.01076]
[1777646027741,57.88,78266.88,25.0,0.99992,0.0,0.01072]
[1777646028749,57.88,78269.9,25.0,0.99992,0.0,0.01066]
[1777646029756,57.88,78278.6,25.0,0.99993,0.0,0.01048]
[1777646030763,57.88,78278.64,25.0,0.99993,0.0,0.01048]
[1777646032777,57.88,78276.64,25.0,0.99993,0.0,0.01052]
[1777646033784,57.88,78277.81,25.0,0.99993,0.0,0.0105]
[1777646034791,57.88,78275.35,25.0,0.99992,0.0,0.01055]
[1777646035798,57.88,78274.44,25.0,0.99992,0.0,0.01057]
[1777646038819,57.88,78273.97,25.0,0.99992,0.0,0.01058]
[1777646040834,57.88,78275.9,25.0,0.99993,0.0,0.01054]
[1777646041841,57.88,78273.86,25.0,0.99992,0.0,0.01058]
[1777646042848,57.88,78270.56,25.0,0.99992,0.0,0.01064]
[1777646044392,57.88,78270.56,25.0,0.99992,0.0,0.01064]
[1777646044442,57.88,78271.33,25.0,0.99992,0.0,0.01063]
[1777646044863,57.88,78262.35,25.0,0.99992,0.0,0.01081]
[1777646046434,57.88,78262.35,25.0,0.99992,0.0,0.01081]
[1777646046480,57.88,78249.83,25.0,0.99992,0.0,0.01106]
[1777646046877,57.88,78242.73,25.0,0.99992,0.0,0.01121]
[1777646047884,57.88,78240.87,25.0,0.99992,0.0,0.01125]
[1777646048891,57.88,78245.01,25.0,0.99992,0.0,0.01116]
[1777646049898,57.88,78243.94,25.0,0.99992,0.0,0.01118]
[1777646050905,57.88,78243.26,25.0,0.99992,0.0,0.0112]
[1777646052366,57.88,78243.26,25.0,0.99992,0.0,0.0112]
[1777646052467,57.88,78241.5,25.0,0.99992,0.0,0.01123]
[1777646052919,57.88,78242.22,25.0,0.99992,0.0,0.01122]
[1777646053926,57.88,78243.46,25.0,0.99992,0.0,0.01119]
[1777646054932,57.88,78242.11,25.0,0.99992,0.0,0.01122]
[1777646055940,57.88,78242.83,25.0,0.99992,0.0,0.01121]
[1777646058961,57.88,78242.31,25.0,0.99992,0.0,0.01122]
[1777646060975,57.88,78242.78,25.0,0.99992,0.0,0.01121]
[1777646062989,57.88,78240.8,25.0,0.99992,0.0,0.01125]
[1777646064420,57.88,78240.8,25.0,0.99992,0.0,0.01125]
[1777646068024,57.88,78240.01,25.0,0.99992,0.0,0.01126]
[1777646069031,57.88,78236.67,25.0,0.99992,0.0,0.01133]
[1777646070501,57.88,78236.67,25.0,0.99992,0.0,0.01133]
[1777646072472,57.88,78237.11,25.0,0.99992,0.0,0.01124]
[1777646072476,57.88,78237.11,25.0,0.99992,0.0,0.01124]
[1777646072543,57.88,78237.11,25.0,0.99992,0.0,0.01124]
[1777646072631,57.88,78237.04,25.0,0.99992,0.0,0.01124]
[1777646072803,57.88,78237.04,25.0,0.99992,0.0,0.01124]
[1777646073234,57.88,78237.04,25.0,0.99992,0.0,0.01124]
[1777646073587,57.88,78219.8,25.0,0.99992,0.0,0.01161]
[1777646074066,57.88,78207.2,25.0,0.99991,0.0,0.01188]
[1777646075073,57.88,78207.57,25.0,0.99991,0.0,0.01188]
[1777646076480,57.88,78207.57,25.0,0.99991,0.0,0.01188]
[1777646076535,57.88,78208.17,25.0,0.99991,0.0,0.01186]
[1777646077088,57.88,78212.52,25.0,0.99992,0.0,0.01177]
[1777646078647,57.88,78212.52,25.0,0.99992,0.0,0.01177]
[1777646078661,57.88,78219.65,25.0,0.99992,0.0,0.01161]
[1777646079102,57.88,78220.37,25.0,0.99992,0.0,0.0116]
[1777646080175,57.88,78220.37,25.0,0.99992,0.0,0.0116]
[1777646080255,57.88,78219.97,25.0,0.99992,0.0,0.01161]
[1777646081116,57.88,78220.62,25.0,0.99992,0.0,0.01159]
[1777646082122,57.88,78223.39,25.0,0.99992,0.0,0.01153]
[1777646083130,57.88,78222.28,25.0,0.99992,0.0,0.01156]
[1777646085144,57.88,78220.65,25.0,0.99992,0.0,0.01159]
[1777646086151,57.88,78215.13,25.0,0.99992,0.0,0.01171]
[1777646087158,57.88,78207.89,25.0,0.99991,0.0,0.01187]
[1777646088165,57.88,78203.34,25.0,0.99991,0.0,0.01197]
[1777646089172,57.88,78204.13,25.0,0.99991,0.0,0.01195]
[1777646090179,57.88,78207.37,25.0,0.99991,0.0,0.01188]
[1777646091186,57.88,78205.87,25.0,0.99991,0.0,0.01191]
[1777646092193,57.88,78210.0,25.0,0.99992,0.0,0.01182]
[1777646093200,57.88,78211.02,25.0,0.99992,0.0,0.0118]
[1777646094207,57.88,78212.9,25.0,0.99992,0.0,0.01176]
[1777646095214,57.88,78215.16,25.0,0.99992,0.0,0.01171]
[1777646096689,57.88,78215.16,25.0,0.99992,0.0,0.01171]
[1777646096221,57.88,78216.59,25.0,0.99992,0.0,0.01168]
[1777646097228,57.88,78223.8,25.0,0.99992,0.0,0.01152]
[1777646098342,57.88,78223.8,25.0,0.99992,0.0,0.01152]
[1777646098347,57.88,78233.68,25.0,0.99992,0.0,0.01131]
[1777646099242,57.88,78235.29,25.0,0.99992,0.0,0.01128]
[1777646100302,57.88,78235.29,25.0,0.99992,0.0,0.01128]
[1777646100349,57.88,78235.29,25.0,0.99992,0.0,0.01128]
[1777646100577,57.88,78235.29,25.0,0.99992,0.0,0.01128]
[1777646100678,57.88,78237.06,25.0,0.99992,0.0,0.01124]
[1777646101256,57.88,78238.14,25.0,0.99992,0.0,0.01122]
[1777646102262,57.88,78242.59,25.0,0.99992,0.0,0.01113]
[1777646103270,57.88,78250.22,25.0,0.99992,0.0,0.01097]
[1777646104277,57.88,78254.18,25.0,0.99992,0.0,0.01089]
[1777646105284,57.88,78256.44,25.0,0.99992,0.0,0.01085]
[1777646106291,57.88,78255.92,25.0,0.99992,0.0,0.01086]
[1777646107298,57.88,78253.85,25.0,0.99992,0.0,0.0109]
[1777646108305,57.88,78251.63,25.0,0.99992,0.0,0.01094]
[1777646109312,57.88,78246.51,25.0,0.99992,0.0,0.01105]
[1777646110319,57.88,78245.25,25.0,0.99992,0.0,0.01107]
[1777646111326,57.88,78243.58,25.0,0.99992,0.0,0.01111]
[1777646112333,57.88,78244.79,25.0,0.99992,0.0,0.01108]
[1777646113340,57.88,78248.48,25.0,0.99992,0.0,0.01101]
[1777646114347,57.88,78250.85,25.0,0.99992,0.0,0.01096]
[1777646115354,57.88,78249.46,25.0,0.99992,0.0,0.01099]
[1777646116360,57.88,78246.92,25.0,0.99992,0.0,0.01104]
[1777646117368,57.88,78247.81,25.0,0.99992,0.0,0.01102]
[1777646118375,57.88,78246.3,25.0,0.99992,0.0,0.01105]
[1777646122403,57.88,78245.84,25.0,0.99992,0.0,0.01106]
[1777646123413,57.88,78247.18,25.0,0.99992,0.0,0.01103]
[1777646124420,57.88,78246.72,25.0,0.99992,0.0,0.01104]
[1777646127441,57.88,78247.78,25.0,0.99992,0.0,0.01102]
[1777646128448,57.88,78256.01,25.0,0.99992,0.0,0.01086]
[1777646129454,57.88,78258.97,25.0,0.99992,0.0,0.0108]
[1777646130462,57.88,78261.37,25.0,0.99992,0.0,0.01075]
[1777646131600,57.88,78260.69,25.0,0.99992,0.0,0.01068]
[1777646132476,57.88,78259.69,25.0,0.99992,0.0,0.0107]
[1777646133562,57.88,78259.69,25.0,0.99992,0.0,0.0107]
[1777646134676,57.88,78259.84,25.0,0.99992,0.0,0.0107]
[1777646134693,57.88,78260.79,25.0,0.99992,0.0,0.01068]
[1777646135497,57.88,78263.54,25.0,0.99992,0.0,0.01063]
[1777646136508,57.88,78262.53,25.0,0.99992,0.0,0.01065]
[1777646138522,57.88,78261.59,25.0,0.99992,0.0,0.01066]
[1777646139528,57.88,78264.61,25.0,0.99992,0.0,0.01061]
[1777646140536,57.88,78265.13,25.0,0.99992,0.0,0.01059]
[1777646141543,57.88,78263.76,25.0,0.99992,0.0,0.01062]
[1777646142550,57.88,78263.44,25.0,0.99992,0.0,0.01063]
[1777646144564,57.88,78264.89,25.0,0.99992,0.0,0.0106]
[1777646146578,57.88,78263.02,25.0,0.99992,0.0,0.01064]
[1777646147586,57.88,78263.7,25.0,0.99992,0.0,0.01062]
[1777646148593,57.88,78266.65,25.0,0.99992,0.0,0.01056]
[1777646149599,57.88,78267.18,25.0,0.99992,0.0,0.01055]
[1777646150607,57.88,78266.69,25.0,0.99992,0.0,0.01056]
[1777646151614,57.88,78265.19,25.0,0.99992,0.0,0.01059]
[1777646153628,57.88,78265.7,25.0,0.99992,0.0,0.01058]
[1777646154635,57.88,78259.98,25.0,0.99992,0.0,0.0107]
[1777646155641,57.88,78253.38,25.0,0.99992,0.0,0.01083]
[1777646156649,57.88,78248.91,25.0,0.99992,0.0,0.01092]
[1777646157655,57.88,78249.66,25.0,0.99992,0.0,0.0109]
[1777646159670,57.88,78249.12,25.0,0.99992,0.0,0.01092]
[1777646160546,57.88,78249.12,25.0,0.99992,0.0,0.01092]
[1777646160677,57.88,78245.15,25.0,0.99992,0.0,0.011]
[1777646161780,57.88,78245.15,25.0,0.99992,0.0,0.011]
[1777646161789,57.88,78237.29,25.0,0.99992,0.0,0.01116]
[1777646162384,57.88,78237.29,25.0,0.99992,0.0,0.01116]
[1777646162692,57.88,78215.6,25.0,0.99992,0.0,0.01162]
[1777646163783,57.88,78215.6,25.0,0.99992,0.0,0.01162]
[1777646163699,57.88,78212.76,25.0,0.99992,0.0,0.01168]
[1777646164141,57.88,78212.76,25.0,0.99992,0.0,0.01168]
[1777646164706,57.88,78206.82,25.0,0.99992,0.0,0.01181]
[1777646165713,57.88,78201.25,25.0,0.99991,0.0,0.01193]
[1777646166720,57.88,78202.65,25.0,0.99991,0.0,0.0119]
[1777646167784,57.88,78201.98,25.0,0.99991,0.0,0.01191]
[1777646168887,57.88,78202.02,25.0,0.99991,0.0,0.01191]
[1777646169077,57.88,78202.02,25.0,0.99991,0.0,0.01191]
[1777646169741,57.88,78205.55,25.0,0.99992,0.0,0.01183]
[1777646169848,57.88,78205.55,25.0,0.99992,0.0,0.01183]
[1777646170748,57.88,78211.87,25.0,0.99992,0.0,0.0117]
[1777646171755,57.88,78211.17,25.0,0.99992,0.0,0.01171]
[1777646172762,57.88,78210.31,25.0,0.99992,0.0,0.01173]
[1777646173212,57.88,78210.31,25.0,0.99992,0.0,0.01173]
[1777646173769,57.88,78192.11,25.0,0.99991,0.0,0.01213]
[1777646174066,57.88,78192.11,25.0,0.99991,0.0,0.01213]
[1777646174776,57.88,78190.09,25.0,0.99991,0.0,0.01218]
[1777646175783,57.88,78188.89,25.0,0.99991,0.0,0.0122]
[1777646176790,57.88,78189.7,25.0,0.99991,0.0,0.01219]
[1777646177797,57.88,78188.87,25.0,0.99991,0.0,0.01221]
[1777646178804,57.88,78186.71,25.0,0.99991,0.0,0.01225]
[1777646179811,57.88,78192.14,25.0,0.99991,0.0,0.01213]
[1777646179852,57.88,78192.14,25.0,0.99991,0.0,0.01213]
[1777646180818,57.88,78192.72,25.0,0.99991,0.0,0.01212]
[1777646181825,57.88,78191.23,25.0,0.99991,0.0,0.01215]
[1777646182832,57.88,78190.68,25.0,0.99991,0.0,0.01216]
[1777646183839,57.88,78192.95,25.0,0.99991,0.0,0.01211]
[1777646184846,57.88,78189.49,25.0,0.99991,0.0,0.01219]
[1777646186174,57.88,78191.25,25.0,0.99991,0.0,0.01215]
[1777646186860,57.88,78188.24,25.0,0.99991,0.0,0.01222]
[1777646188104,57.88,78188.24,25.0,0.99991,0.0,0.01222]
[1777646188177,57.88,78185.65,25.0,0.99991,0.0,0.01228]
[1777646189710,57.88,78185.65,25.0,0.99991,0.0,0.01228]
[1777646189809,57.88,78182.4,25.0,0.99991,0.0,0.01235]
[1777646189881,57.88,78177.93,25.0,0.99991,0.0,0.01245]
[1777646190888,57.88,78173.74,25.0,0.99991,0.0,0.01255]
[1777646191895,57.88,78169.48,25.0,0.99991,0.0,0.01256]
[1777646192902,57.88,78171.34,25.0,0.99991,0.0,0.01252]
[1777646193909,57.88,78174.6,25.0,0.99991,0.0,0.01244]
[1777646194916,57.88,78172.89,25.0,0.99991,0.0,0.01248]
[1777646195923,57.88,78174.52,25.0,0.99991,0.0,0.01244]
[1777646198944,57.88,78173.89,25.0,0.99991,0.0,0.01246]
[1777646201965,57.88,78176.99,25.0,0.99991,0.0,0.01239]
[1777646202972,57.88,78178.29,25.0,0.99991,0.0,0.01236]
[1777646203979,57.88,78177.73,25.0,0.99991,0.0,0.01237]
[1777646204986,57.88,78177.17,25.0,0.99991,0.0,0.01238]
[1777646205993,57.88,78175.66,25.0,0.99991,0.0,0.01242]
[1777646208008,57.88,78176.49,25.0,0.99991,0.0,0.0124]
[1777646209014,57.88,78175.85,25.0,0.99991,0.0,0.01241]
[1777646210021,57.88,78177.12,25.0,0.99991,0.0,0.01238]
[1777646212035,57.88,78176.54,25.0,0.99991,0.0,0.0124]
[1777646213042,57.88,78171.87,25.0,0.99991,0.0,0.0125]
[1777646214049,57.88,78167.04,25.0,0.99991,0.0,0.01262]
[1777646214910,57.88,78167.04,25.0,0.99991,0.0,0.01262]
[1777646215344,57.88,78162.1,25.0,0.99991,0.0,0.01273]
[1777646216836,57.88,78161.01,25.0,0.99991,0.0,0.01276]
[1777646216904,57.88,78161.01,25.0,0.99991,0.0,0.01276]
[1777646216996,57.88,78161.01,25.0,0.99991,0.0,0.01276]
[1777646217070,57.88,78155.29,25.0,0.99991,0.0,0.01289]
[1777646218068,57.88,78155.29,25.0,0.99991,0.0,0.01289]
[1777646218180,57.88,78155.29,25.0,0.99991,0.0,0.01289]
[1777646218279,57.88,78150.96,25.0,0.99991,0.0,0.013]
[1777646218889,57.88,78150.96,25.0,0.99991,0.0,0.013]
[1777646219084,57.88,78152.52,25.0,0.99991,0.0,0.01296]
[1777646220091,57.88,78155.84,25.0,0.99991,0.0,0.01288]
[1777646221098,57.88,78153.24,25.0,0.99991,0.0,0.01294]
[1777646223112,57.88,78155.93,25.0,0.99991,0.0,0.01288]
[1777646224119,57.88,78160.84,25.0,0.99991,0.0,0.01276]
[1777646225126,57.88,78165.67,25.0,0.99991,0.0,0.01265]
[1777646226795,57.88,78167.43,25.0,0.99991,0.0,0.01261]
[1777646228147,57.88,78168.86,25.0,0.99991,0.0,0.01257]
[1777646229285,57.88,78168.86,25.0,0.99991,0.0,0.01257]
[1777646229293,57.88,78168.01,25.0,0.99991,0.0,0.01259]
[1777646230160,57.88,78173.2,25.0,0.99991,0.0,0.01247]
[1777646231362,57.88,78173.2,25.0,0.99991,0.0,0.01247]
[1777646231392,57.88,78177.61,25.0,0.99991,0.0,0.01237]
[1777646232175,57.88,78179.19,25.0,0.99991,0.0,0.01234]
[1777646234189,57.88,78179.48,25.0,0.99991,0.0,0.01233]
[1777646236203,57.88,78179.02,25.0,0.99991,0.0,0.01234]
[1777646237625,57.88,78179.33,25.0,0.99991,0.0,0.01233]
[1777646238219,57.88,78165.63,25.0,0.99991,0.0,0.01265]
[1777646239230,57.88,78160.89,25.0,0.99991,0.0,0.01276]
[1777646240237,57.88,78160.29,25.0,0.99991,0.0,0.01277]
[1777646241397,57.88,78160.29,25.0,0.99991,0.0,0.01277]
[1777646242222,57.88,78160.32,25.0,0.99991,0.0,0.01277]
[1777646242251,57.88,78155.66,25.0,0.99991,0.0,0.01288]
[1777646243258,57.88,78151.18,25.0,0.99991,0.0,0.01299]
[1777646245743,57.88,78151.0,25.0,0.99991,0.0,0.013]
[1777646246278,57.88,78148.59,25.0,0.99991,0.0,0.01305]
[1777646247905,57.88,78147.36,25.0,0.99991,0.0,0.01308]
[1777646248293,57.88,78147.8,25.0,0.99991,0.0,0.01307]
[1777646249300,57.88,78151.32,25.0,0.99991,0.0,0.01299]
[1777646251184,57.88,78151.57,25.0,0.99991,0.0,0.01298]
[1777646251314,57.88,78146.78,25.0,0.99991,0.0,0.013]
[1777646252326,57.88,78140.85,25.0,0.9999,0.0,0.01315]
[1777646253891,57.88,78135.15,25.0,0.9999,0.0,0.01328]
[1777646254340,57.88,78134.54,25.0,0.9999,0.0,0.0133]
[1777646255346,57.88,78131.47,25.0,0.9999,0.0,0.01337]
[1777646256354,57.88,78134.73,25.0,0.9999,0.0,0.01329]
[1777646257361,57.88,78136.59,25.0,0.9999,0.0,0.01325]
[1777646258368,57.88,78134.78,25.0,0.9999,0.0,0.01329]
[1777646259375,57.88,78132.91,25.0,0.9999,0.0,0.01334]
[1777646260621,57.88,78132.37,25.0,0.9999,0.0,0.01335]
[1777646262396,57.88,78132.85,25.0,0.9999,0.0,0.01334]
[1777646266424,57.88,78130.69,25.0,0.9999,0.0,0.01339]
[1777646269445,57.88,78130.2,25.0,0.9999,0.0,0.01341]
[1777646270767,57.88,78130.2,25.0,0.9999,0.0,0.01341]
[1777646270868,57.88,78127.79,25.0,0.9999,0.0,0.01347]
[1777646271555,57.88,78127.79,25.0,0.9999,0.0,0.01347]
[1777646271643,57.88,78127.79,25.0,0.9999,0.0,0.01347]
[1777646271798,57.88,78116.97,25.0,0.9999,0.0,0.01374]
[1777646272079,57.88,78116.97,25.0,0.9999,0.0,0.01374]
[1777646272863,57.88,78116.97,25.0,0.9999,0.0,0.01374]
[1777646272873,57.88,78099.69,25.0,0.9999,0.0,0.01418]
[1777646273473,57.88,78089.5,25.0,0.99989,0.0,0.01444]
[1777646274475,57.88,78089.5,25.0,0.99989,0.0,0.01444]
[1777646274480,57.88,78088.72,25.0,0.99989,0.0,0.01447]
[1777646275153,57.88,78088.72,25.0,0.99989,0.0,0.01447]
[1777646275452,57.88,78088.72,25.0,0.99989,0.0,0.01447]
[1777646275487,57.88,78085.27,25.0,0.99989,0.0,0.01456]
[1777646276494,57.88,78077.33,25.0,0.99989,0.0,0.01477]
[1777646277293,57.88,78077.33,25.0,0.99989,0.0,0.01477]
[1777646277501,57.88,78072.64,25.0,0.99989,0.0,0.0149]
[1777646278889,57.88,78072.64,25.0,0.99989,0.0,0.0149]
[1777646278508,57.88,78064.28,25.0,0.99989,0.0,0.01513]
[1777646279801,57.88,78064.28,25.0,0.99989,0.0,0.01513]
[1777646279872,57.88,78058.66,25.0,0.99989,0.0,0.01528]
[1777646280529,57.88,78053.07,25.0,0.99989,0.0,0.01544]
[1777646281536,57.88,78052.45,25.0,0.99989,0.0,0.01545]
[1777646282543,57.88,78058.22,25.0,0.99989,0.0,0.01529]
[1777646283550,57.88,78062.87,25.0,0.99989,0.0,0.01516]
[1777646284557,57.88,78069.11,25.0,0.99989,0.0,0.01499]
[1777646285564,57.88,78071.13,25.0,0.99989,0.0,0.01494]
[1777646286853,57.88,78069.71,25.0,0.99989,0.0,0.01498]
[1777646287577,57.88,78067.17,25.0,0.99989,0.0,0.01505]
[1777646288585,57.88,78072.93,25.0,0.99989,0.0,0.01489]
[1777646289442,57.88,78072.93,25.0,0.99989,0.0,0.01489]
[1777646289873,57.88,78072.93,25.0,0.99989,0.0,0.01489]
[1777646289932,57.88,78083.08,25.0,0.99989,0.0,0.01462]
[1777646290603,57.88,78089.47,25.0,0.99989,0.0,0.01445]
[1777646291610,57.88,78093.46,25.0,0.9999,0.0,0.01434]
[1777646292617,57.88,78092.25,25.0,0.9999,0.0,0.01437]
[1777646293624,57.88,78099.76,25.0,0.9999,0.0,0.01418]
[1777646294631,57.88,78102.23,25.0,0.9999,0.0,0.01411]
[1777646295923,57.88,78107.73,25.0,0.9999,0.0,0.01397]
[1777646296644,57.88,78108.65,25.0,0.9999,0.0,0.01395]
[1777646297652,57.88,78103.78,25.0,0.9999,0.0,0.01407]
[1777646298659,57.88,78100.12,25.0,0.9999,0.0,0.01417]
[1777646299903,57.88,78099.53,25.0,0.9999,0.0,0.01418]
[1777646301680,57.88,78098.27,25.0,0.9999,0.0,0.01421]
[1777646302687,57.88,78099.17,25.0,0.9999,0.0,0.01419]
[1777646303694,57.88,78105.68,25.0,0.9999,0.0,0.01402]
[1777646304703,57.88,78106.13,25.0,0.9999,0.0,0.01401]
[1777646305896,57.88,78111.49,25.0,0.9999,0.0,0.01387]
[1777646306281,57.88,78111.49,25.0,0.9999,0.0,0.01387]
[1777646306385,57.88,78111.49,25.0,0.9999,0.0,0.01387]
[1777646306717,57.88,78114.44,25.0,0.9999,0.0,0.0138]
[1777646307724,57.88,78116.9,25.0,0.9999,0.0,0.01374]
[1777646308731,57.88,78125.8,25.0,0.9999,0.0,0.01351]
[1777646309737,57.88,78130.08,25.0,0.9999,0.0,0.01341]
[1777646310744,57.88,78132.27,25.0,0.9999,0.0,0.01336]
[1777646311391,57.88,78132.27,25.0,0.9999,0.0,0.01336]
[1777646311486,57.88,78132.27,25.0,0.9999,0.0,0.01336]
[1777646311629,57.88,78132.27,25.0,0.9999,0.0,0.01336]
[1777646311743,57.88,78132.27,25.0,0.9999,0.0,0.01336]
[1777646311752,57.88,78138.22,25.0,0.99991,0.0,0.01312]
[1777646312759,57.88,78141.41,25.0,0.99991,0.0,0.01304]
[1777646313766,57.88,78139.78,25.0,0.99991,0.0,0.01308]
[1777646314773,57.88,78140.61,25.0,0.99991,0.0,0.01306]
[1777646315780,57.88,78141.08,25.0,0.99991,0.0,0.01305]
[1777646316787,57.88,78141.52,25.0,0.99991,0.0,0.01304]
[1777646317795,57.88,78143.58,25.0,0.99991,0.0,0.01299]
[1777646319210,57.88,78143.69,25.0,0.99991,0.0,0.01298]
[1777646319808,57.88,78148.6,25.0,0.99991,0.0,0.01287]
[1777646320816,57.88,78150.95,25.0,0.99991,0.0,0.01281]
[1777646321649,57.88,78150.95,25.0,0.99991,0.0,0.01281]
[1777646321735,57.88,78150.95,25.0,0.99991,0.0,0.01281]
[1777646321832,57.88,78150.95,25.0,0.99991,0.0,0.01281]
[1777646321902,57.88,78156.21,25.0,0.99991,0.0,0.01269]
[1777646322830,57.88,78160.4,25.0,0.99991,0.0,0.01259]
[1777646323837,57.88,78159.57,25.0,0.99991,0.0,0.01261]
[1777646324843,57.88,78161.11,25.0,0.99991,0.0,0.01257]
[1777646325851,57.88,78160.77,25.0,0.99991,0.0,0.01258]
[1777646326858,57.88,78161.92,25.0,0.99991,0.0,0.01256]
[1777646327865,57.88,78162.34,25.0,0.99991,0.0,0.01255]
[1777646328872,57.88,78161.49,25.0,0.99991,0.0,0.01257]
[1777646329879,57.88,78166.17,25.0,0.99991,0.0,0.01246]
[1777646330887,57.88,78170.78,25.0,0.99991,0.0,0.01235]
[1777646331893,57.88,78171.43,25.0,0.99991,0.0,0.01234]
[1777646332900,57.88,78173.03,25.0,0.99991,0.0,0.0123]
[1777646333907,57.88,78173.42,25.0,0.99991,0.0,0.01229]
[1777646337935,57.88,78172.73,25.0,0.99991,0.0,0.01231]
[1777646340956,57.88,78173.2,25.0,0.99991,0.0,0.0123]
[1777646341963,57.88,78167.52,25.0,0.99991,0.0,0.01243]
[1777646342970,57.88,78166.65,25.0,0.99991,0.0,0.01245]
[1777646343977,57.88,78167.02,25.0,0.99991,0.0,0.01244]
[1777646345991,57.88,78165.89,25.0,0.99991,0.0,0.01246]
[1777646346998,57.88,78164.47,25.0,0.99991,0.0,0.0125]
[1777646352802,57.88,78164.74,25.0,0.99991,0.0,0.01249]
[1777646352840,57.88,78167.25,25.0,0.99991,0.0,0.01243]
[1777646353040,57.88,78169.65,25.0,0.99991,0.0,0.01238]
[1777646354048,57.88,78168.72,25.0,0.99991,0.0,0.0124]
[1777646355055,57.88,78167.45,25.0,0.99991,0.0,0.01243]
[1777646357069,57.88,78169.65,25.0,0.99991,0.0,0.01238]
[1777646358076,57.88,78170.11,25.0,0.99991,0.0,0.01237]
[1777646359083,57.88,78172.96,25.0,0.99991,0.0,0.0123]
[1777646360315,57.88,78172.96,25.0,0.99991,0.0,0.0123]
[1777646360470,57.88,78172.96,25.0,0.99991,0.0,0.0123]
[1777646360516,57.88,78174.54,25.0,0.99991,0.0,0.01227]
[1777646361096,57.88,78185.99,25.0,0.99991,0.0,0.01201]
[1777646362757,57.88,78185.99,25.0,0.99991,0.0,0.01201]
[1777646362767,57.88,78191.29,25.0,0.99991,0.0,0.01189]
[1777646363111,57.88,78193.67,25.0,0.99991,0.0,0.01184]
[1777646364117,57.88,78195.48,25.0,0.99992,0.0,0.0118]
[1777646366094,57.88,78195.62,25.0,0.99992,0.0,0.0118]
[1777646366165,57.88,78195.62,25.0,0.99992,0.0,0.0118]
[1777646366328,57.88,78195.62,25.0,0.99992,0.0,0.0118]
[1777646366340,57.88,78196.73,25.0,0.99992,0.0,0.01177]
[1777646367882,57.88,78199.78,25.0,0.99992,0.0,0.01171]
[1777646368145,57.88,78207.05,25.0,0.99992,0.0,0.01155]
[1777646369153,57.88,78212.54,25.0,0.99992,0.0,0.01143]
[1777646370160,57.88,78217.44,25.0,0.99992,0.0,0.01133]
[1777646371857,57.88,78217.44,25.0,0.99992,0.0,0.01133]
[1777646372011,57.88,78217.44,25.0,0.99992,0.0,0.01133]
[1777646371871,57.88,78219.84,25.0,0.99992,0.0,0.0112]
[1777646372174,57.88,78221.1,25.0,0.99992,0.0,0.01117]
[1777646373181,57.88,78222.93,25.0,0.99992,0.0,0.01113]
[1777646374188,57.88,78223.71,25.0,0.99992,0.0,0.01112]
[1777646376010,57.88,78223.71,25.0,0.99992,0.0,0.01112]
[1777646376041,57.88,78224.01,25.0,0.99992,0.0,0.01111]
[1777646376202,57.88,78225.13,25.0,0.99992,0.0,0.01109]
[1777646379223,57.88,78224.22,25.0,0.99992,0.0,0.0111]
[1777646381237,57.88,78228.23,25.0,0.99992,0.0,0.01102]
[1777646382244,57.88,78229.46,25.0,0.99992,0.0,0.011]
[1777646383424,57.88,78229.46,25.0,0.99992,0.0,0.011]
[1777646384054,57.88,78229.46,25.0,0.99992,0.0,0.011]
[1777646384588,57.88,78229.65,25.0,0.99992,0.0,0.01099]
[1777646384811,57.88,78238.31,25.0,0.99992,0.0,0.01082]
[1777646385436,57.88,78238.31,25.0,0.99992,0.0,0.01082]
[1777646385828,57.88,78242.92,25.0,0.99992,0.0,0.01072]
[1777646386526,57.88,78241.22,25.0,0.99992,0.0,0.01076]
[1777646387934,57.88,78241.22,25.0,0.99992,0.0,0.01076]
[1777646389303,57.88,78238.99,25.0,0.99992,0.0,0.0108]
[1777646390309,57.88,78237.08,25.0,0.99992,0.0,0.01084]
[1777646391317,57.88,78235.11,25.0,0.99992,0.0,0.01088]
[1777646392324,57.88,78232.82,25.0,0.99992,0.0,0.01093]
[1777646393331,57.88,78229.07,25.0,0.99992,0.0,0.011]
[1777646394338,57.88,78225.15,25.0,0.99992,0.0,0.01109]
[1777646395344,57.88,78222.77,25.0,0.99992,0.0,0.01113]
[1777646396856,57.88,78221.77,25.0,0.99992,0.0,0.01116]
[1777646398365,57.88,78218.28,25.0,0.99992,0.0,0.01123]
[1777646399643,57.88,78218.28,25.0,0.99992,0.0,0.01123]
[1777646399744,57.88,78214.06,25.0,0.99992,0.0,0.01132]
[1777646400380,57.88,78212.81,25.0,0.99992,0.0,0.01134]
[1777646402394,57.88,78215.55,25.0,0.99992,0.0,0.01129]
[1777646403401,57.88,78216.09,25.0,0.99992,0.0,0.01127]
[1777646404408,57.88,78214.94,25.0,0.99992,0.0,0.0113]
[1777646406422,57.88,78213.99,25.0,0.99992,0.0,0.01132]
[1777646407429,57.88,78214.62,25.0,0.99992,0.0,0.01131]
[1777646408436,57.88,78213.01,25.0,0.99992,0.0,0.01134]
[1777646409518,57.88,78213.01,25.0,0.99992,0.0,0.01134]
[1777646410093,57.88,78210.16,25.0,0.99992,0.0,0.0114]
[1777646410589,57.88,78210.16,25.0,0.99992,0.0,0.0114]
[1777646411070,57.88,78210.16,25.0,0.99992,0.0,0.0114]
[1777646411053,57.88,78191.79,25.0,0.99992,0.0,0.01179]
[1777646411669,57.88,78191.79,25.0,0.99992,0.0,0.01179]
[1777646411702,57.88,78176.5,25.0,0.99991,0.0,0.01213]
[1777646412465,57.88,78174.13,25.0,0.99991,0.0,0.01219]
[1777646413472,57.88,78173.38,25.0,0.99991,0.0,0.0122]
[1777646414574,57.88,78173.99,25.0,0.99991,0.0,0.01219]
[1777646415486,57.88,78175.07,25.0,0.99991,0.0,0.01217]
[1777646416855,57.88,78175.07,25.0,0.99991,0.0,0.01217]
[1777646416886,57.88,78181.47,25.0,0.99991,0.0,0.01202]
[1777646417500,57.88,78187.45,25.0,0.99991,0.0,0.01189]
[1777646419514,57.88,78188.38,25.0,0.99991,0.0,0.01187]
[1777646421527,57.88,78187.95,25.0,0.99991,0.0,0.01188]
[1777646426563,57.88,78185.35,25.0,0.99991,0.0,0.01194]
[1777646427570,57.88,78182.48,25.0,0.99991,0.0,0.012]
[1777646428577,57.88,78178.15,25.0,0.99991,0.0,0.0121]
[1777646429583,57.88,78176.57,25.0,0.99991,0.0,0.01213]
[1777646432605,57.88,78180.74,25.0,0.99991,0.0,0.01195]
[1777646433612,57.88,78183.16,25.0,0.99991,0.0,0.0119]
[1777646434619,57.88,78180.09,25.0,0.99991,0.0,0.01197]
[1777646435626,57.88,78178.83,25.0,0.99991,0.0,0.01199]
[1777646437640,57.88,78173.58,25.0,0.99991,0.0,0.01211]
[1777646438647,57.88,78175.0,25.0,0.99991,0.0,0.01208]
[1777646439654,57.88,78181.14,25.0,0.99991,0.0,0.01194]
[1777646440661,57.88,78183.8,25.0,0.99991,0.0,0.01188]
[1777646441668,57.88,78186.97,25.0,0.99991,0.0,0.01182]
[1777646442675,57.88,78188.56,25.0,0.99992,0.0,0.01178]
[1777646444690,57.88,78188.1,25.0,0.99992,0.0,0.01179]
[1777646445697,57.88,78189.47,25.0,0.99992,0.0,0.01176]
[1777646446704,57.88,78190.27,25.0,0.99992,0.0,0.01174]
[1777646447711,57.88,78192.3,25.0,0.99992,0.0,0.0117]
[1777646449725,57.88,78191.31,25.0,0.99992,0.0,0.01172]
[1777646450734,57.88,78192.65,25.0,0.99992,0.0,0.01169]
[1777646451739,57.88,78196.73,25.0,0.99992,0.0,0.0116]
[1777646452746,57.88,78198.4,25.0,0.99992,0.0,0.01157]
[1777646455767,57.88,78198.82,25.0,0.99992,0.0,0.01156]
[1777646456774,57.88,78198.42,25.0,0.99992,0.0,0.01157]
[1777646457842,57.88,78197.06,25.0,0.99992,0.0,0.0116]
[1777646458788,57.88,78193.58,25.0,0.99992,0.0,0.01167]
[1777646459795,57.88,78193.15,25.0,0.99992,0.0,0.01168]
[1777646460802,57.88,78187.25,25.0,0.99992,0.0,0.01181]
[1777646461809,57.88,78183.4,25.0,0.99991,0.0,0.01189]
[1777646463824,57.88,78182.63,25.0,0.99991,0.0,0.01191]
[1777646465837,57.88,78179.25,25.0,0.99991,0.0,0.01199]
[1777646466845,57.88,78178.72,25.0,0.99991,0.0,0.012]
[1777646467852,57.88,78181.87,25.0,0.99991,0.0,0.01193]
[1777646468859,57.88,78182.55,25.0,0.99991,0.0,0.01191]
[1777646469866,57.88,78180.62,25.0,0.99991,0.0,0.01196]
[1777646470873,57.88,78182.28,25.0,0.99991,0.0,0.01192]
[1777646471880,57.88,78180.39,25.0,0.99991,0.0,0.01196]
[1777646473894,57.88,78178.74,25.0,0.99991,0.0,0.012]
[1777646474900,57.88,78176.95,25.0,0.99991,0.0,0.01204]
[1777646475908,57.88,78175.91,25.0,0.99991,0.0,0.01206]
[1777646476915,57.88,78182.8,25.0,0.99991,0.0,0.01191]
[1777646477922,57.88,78180.55,25.0,0.99991,0.0,0.01196]
[1777646478929,57.88,78177.04,25.0,0.99991,0.0,0.01203]
[1777646479936,57.88,78172.74,25.0,0.99991,0.0,0.01213]
[1777646480943,57.88,78170.65,25.0,0.99991,0.0,0.01218]
[1777646481473,57.88,78170.65,25.0,0.99991,0.0,0.01218]
[1777646481950,57.88,78169.23,25.0,0.99991,0.0,0.01221]
[1777646482957,57.88,78163.56,25.0,0.99991,0.0,0.01234]
[1777646484710,57.88,78163.16,25.0,0.99991,0.0,0.01235]
[1777646485978,57.88,78162.1,25.0,0.99991,0.0,0.01237]
[1777646486985,57.88,78162.64,25.0,0.99991,0.0,0.01236]
[1777646488999,57.88,78160.43,25.0,0.99991,0.0,0.01241]
[1777646490006,57.88,78162.37,25.0,0.99991,0.0,0.01237]
[1777646490668,57.88,78162.37,25.0,0.99991,0.0,0.01237]
[1777646494035,57.88,78164.39,25.0,0.99991,0.0,0.01223]
[1777646496057,57.88,78161.97,25.0,0.99991,0.0,0.01229]
[1777646497063,57.88,78163.34,25.0,0.99991,0.0,0.01226]
[1777646499078,57.88,78163.95,25.0,0.99991,0.0,0.01224]
[1777646501092,57.88,78162.78,25.0,0.99991,0.0,0.01227]
[1777646502099,57.88,78155.68,25.0,0.99991,0.0,0.01243]
[1777646502754,57.88,78155.68,25.0,0.99991,0.0,0.01243]
[1777646503106,57.88,78154.01,25.0,0.99991,0.0,0.01247]
[1777646504113,57.88,78163.68,25.0,0.99991,0.0,0.01225]
[1777646505120,57.88,78167.5,25.0,0.99991,0.0,0.01216]
[1777646506127,57.88,78168.43,25.0,0.99991,0.0,0.01214]
[1777646507287,57.88,78168.71,25.0,0.99991,0.0,0.01213]
[1777646508156,57.88,78165.44,25.0,0.99991,0.0,0.01221]
[1777646508286,57.88,78165.44,25.0,0.99991,0.0,0.01221]
[1777646508410,57.88,78165.44,25.0,0.99991,0.0,0.01221]
[1777646508813,57.88,78165.44,25.0,0.99991,0.0,0.01221]
[1777646509163,57.88,78165.48,25.0,0.99991,0.0,0.01221]
[1777646510080,57.88,78165.48,25.0,0.99991,0.0,0.01221]
[1777646510171,57.88,78166.17,25.0,0.99991,0.0,0.01219]
[1777646511178,57.88,78169.1,25.0,0.99991,0.0,0.01213]
[1777646512184,57.88,78170.79,25.0,0.99991,0.0,0.01209]
[1777646513191,57.88,78171.45,25.0,0.99991,0.0,0.01207]
[1777646514198,57.88,78170.28,25.0,0.99991,0.0,0.0121]
[1777646515205,57.88,78167.72,25.0,0.99991,0.0,0.01216]
[1777646516212,57.88,78165.73,25.0,0.99991,0.0,0.0122]
[1777646517218,57.88,78164.7,25.0,0.99991,0.0,0.01222]
[1777646518226,57.88,78163.99,25.0,0.99991,0.0,0.01224]
[1777646519233,57.88,78158.79,25.0,0.99991,0.0,0.01236]
[1777646520240,57.88,78153.88,25.0,0.99991,0.0,0.01247]
[1777646520831,57.88,78153.88,25.0,0.99991,0.0,0.01247]
[1777646521140,57.88,78153.88,25.0,0.99991,0.0,0.01247]
[1777646522254,57.88,78136.71,25.0,0.99991,0.0,0.01287]
[1777646523262,57.88,78134.06,25.0,0.99991,0.0,0.01294]
[1777646527289,57.88,78133.34,25.0,0.99991,0.0,0.01295]
[1777646529304,57.88,78134.31,25.0,0.99991,0.0,0.01293]
[1777646530310,57.88,78136.36,25.0,0.99991,0.0,0.01288]
[1777646531318,57.88,78137.78,25.0,0.99991,0.0,0.01285]
[1777646532325,57.88,78136.77,25.0,0.99991,0.0,0.01287]
[1777646534338,57.88,78137.73,25.0,0.99991,0.0,0.01285]
[1777646535666,57.88,78139.41,25.0,0.99991,0.0,0.01281]
[1777646537360,57.88,78137.8,25.0,0.99991,0.0,0.01285]
[1777646538367,57.88,78136.9,25.0,0.99991,0.0,0.01287]
[1777646540380,57.88,78137.32,25.0,0.99991,0.0,0.01286]
[1777646544410,57.88,78137.98,25.0,0.99991,0.0,0.01284]
[1777646545417,57.88,78138.74,25.0,0.99991,0.0,0.01283]
[1777646546424,57.88,78139.42,25.0,0.99991,0.0,0.01281]
[1777646547432,57.88,78139.0,25.0,0.99991,0.0,0.01282]
[1777646548439,57.88,78137.82,25.0,0.99991,0.0,0.01285]
[1777646549446,57.88,78136.71,25.0,0.99991,0.0,0.01287]
[1777646552467,57.88,78140.27,25.0,0.99991,0.0,0.0127]
[1777646553474,57.88,78141.93,25.0,0.99991,0.0,0.01266]
[1777646554481,57.88,78149.76,25.0,0.99991,0.0,0.01248]
[1777646556197,57.88,78152.71,25.0,0.99991,0.0,0.01241]
[1777646556495,57.88,78154.96,25.0,0.99991,0.0,0.01236]
[1777646557502,57.88,78158.47,25.0,0.99991,0.0,0.01228]
[1777646558509,57.88,78159.75,25.0,0.99991,0.0,0.01225]
[1777646560523,57.88,78162.52,25.0,0.99991,0.0,0.01219]
[1777646561530,57.88,78164.26,25.0,0.99991,0.0,0.01215]
[1777646562537,57.88,78163.27,25.0,0.99991,0.0,0.01217]
[1777646563544,57.88,78164.1,25.0,0.99991,0.0,0.01215]
[1777646564551,57.88,78164.6,25.0,0.99991,0.0,0.01214]
[1777646565558,57.88,78161.89,25.0,0.99991,0.0,0.0122]
[1777646566565,57.88,78159.92,25.0,0.99991,0.0,0.01224]
[1777646567572,57.88,78160.52,25.0,0.99991,0.0,0.01223]
[1777646568578,57.88,78152.32,25.0,0.99991,0.0,0.01242]
[1777646569586,57.88,78150.4,25.0,0.99991,0.0,0.01246]
[1777646570593,57.88,78149.59,25.0,0.99991,0.0,0.01248]
[1777646575628,57.88,78149.53,25.0,0.99991,0.0,0.01248]
[1777646577642,57.88,78151.12,25.0,0.99991,0.0,0.01245]
[1777646578649,57.88,78150.61,25.0,0.99991,0.0,0.01246]
[1777646579655,57.88,78151.52,25.0,0.99991,0.0,0.01244]
[1777646581670,57.88,78152.6,25.0,0.99991,0.0,0.01241]
[1777646582677,57.88,78155.59,25.0,0.99991,0.0,0.01234]
[1777646583684,57.88,78154.62,25.0,0.99991,0.0,0.01237]
[1777646584691,57.88,78151.12,25.0,0.99991,0.0,0.01245]
[1777646586705,57.88,78151.78,25.0,0.99991,0.0,0.01243]
[1777646587712,57.88,78150.9,25.0,0.99991,0.0,0.01245]
[1777646588719,57.88,78149.94,25.0,0.99991,0.0,0.01247]
[1777646589726,57.88,78149.32,25.0,0.99991,0.0,0.01249]
[1777646591740,57.88,78152.2,25.0,0.99991,0.0,0.01242]
[1777646592747,57.88,78152.81,25.0,0.99991,0.0,0.01241]
[1777646593754,57.88,78154.56,25.0,0.99991,0.0,0.01237]
[1777646594761,57.88,78153.89,25.0,0.99991,0.0,0.01238]
[1777646595767,57.88,78154.72,25.0,0.99991,0.0,0.01236]
[1777646596774,57.88,78156.59,25.0,0.99991,0.0,0.01232]
[1777646597782,57.88,78158.66,25.0,0.99991,0.0,0.01227]
[1777646598789,57.88,78160.54,25.0,0.99991,0.0,0.01223]
[1777646599796,57.88,78170.06,25.0,0.99991,0.0,0.01202]
[1777646600803,57.88,78172.82,25.0,0.99991,0.0,0.01196]
[1777646601810,57.88,78176.96,25.0,0.99991,0.0,0.01186]
[1777646602817,57.88,78176.42,25.0,0.99991,0.0,0.01188]
[1777646604831,57.88,78177.01,25.0,0.99991,0.0,0.01186]
[1777646605838,57.88,78176.57,25.0,0.99991,0.0,0.01187]
[1777646606665,57.88,78176.57,25.0,0.99991,0.0,0.01187]
[1777646606845,57.88,78179.29,25.0,0.99991,0.0,0.01181]
[1777646607852,57.88,78180.83,25.0,0.99992,0.0,0.01178]
[1777646608859,57.88,78180.49,25.0,0.99992,0.0,0.01179]
[1777646611224,57.88,78180.65,25.0,0.99992,0.0,0.01178]
[1777646611325,57.88,78180.35,25.0,0.99992,0.0,0.0117]
[1777646611880,57.88,78180.8,25.0,0.99992,0.0,0.01169]
[1777646614901,57.88,78182.26,25.0,0.99992,0.0,0.01166]
[1777646615908,57.88,78184.71,25.0,0.99992,0.0,0.01161]
[1777646616915,57.88,78184.11,25.0,0.99992,0.0,0.01162]
[1777646618929,57.88,78183.36,25.0,0.99992,0.0,0.01164]
[1777646619936,57.88,78184.43,25.0,0.99992,0.0,0.01162]
[1777646620945,57.88,78186.98,25.0,0.99992,0.0,0.01156]
[1777646621559,57.88,78186.98,25.0,0.99992,0.0,0.01156]
[1777646621953,57.88,78191.5,25.0,0.99992,0.0,0.01146]
[1777646622959,57.88,78195.79,25.0,0.99992,0.0,0.01137]
[1777646623948,57.88,78195.79,25.0,0.99992,0.0,0.01137]
[1777646624078,57.88,78195.79,25.0,0.99992,0.0,0.01137]
[1777646624080,57.88,78195.79,25.0,0.99992,0.0,0.01137]
[1777646624192,57.88,78195.79,25.0,0.99992,0.0,0.01137]
[1777646624293,57.88,78200.65,25.0,0.99992,0.0,0.01127]
[1777646625074,57.88,78200.65,25.0,0.99992,0.0,0.01127]
[1777646625176,57.88,78202.66,25.0,0.99992,0.0,0.01123]
[1777646626143,57.88,78203.4,25.0,0.99992,0.0,0.01121]
[1777646629002,57.88,78204.86,25.0,0.99992,0.0,0.01118]
[1777646630008,57.88,78207.39,25.0,0.99992,0.0,0.01113]
[1777646632022,57.88,78204.41,25.0,0.99992,0.0,0.01119]
[1777646633029,57.88,78203.17,25.0,0.99992,0.0,0.01122]
[1777646634036,57.88,78204.35,25.0,0.99992,0.0,0.01119]
[1777646635043,57.88,78206.32,25.0,0.99992,0.0,0.01115]
[1777646636049,57.88,78206.65,25.0,0.99992,0.0,0.01114]
[1777646640078,57.88,78205.87,25.0,0.99992,0.0,0.01116]
[1777646641085,57.88,78206.21,25.0,0.99992,0.0,0.01115]
[1777646642093,57.88,78207.2,25.0,0.99992,0.0,0.01113]
[1777646643099,57.88,78207.84,25.0,0.99992,0.0,0.01112]
[1777646646120,57.88,78206.69,25.0,0.99992,0.0,0.01114]
[1777646647127,57.88,78205.0,25.0,0.99992,0.0,0.01118]
[1777646650148,57.88,78201.14,25.0,0.99992,0.0,0.01126]
[1777646651155,57.88,78200.22,25.0,0.99992,0.0,0.01128]
[1777646652162,57.88,78200.85,25.0,0.99992,0.0,0.01127]
[1777646653169,57.88,78203.64,25.0,0.99992,0.0,0.01121]
[1777646654175,57.88,78208.01,25.0,0.99992,0.0,0.01112]
[1777646656190,57.88,78209.22,25.0,0.99992,0.0,0.01109]
[1777646657196,57.88,78210.51,25.0,0.99992,0.0,0.01106]
[1777646658204,57.88,78209.77,25.0,0.99992,0.0,0.01108]
[1777646659211,57.88,78209.41,25.0,0.99992,0.0,0.01109]
[1777646660218,57.88,78208.58,25.0,0.99992,0.0,0.0111]
[1777646661224,57.88,78206.1,25.0,0.99992,0.0,0.01116]
[1777646662232,57.88,78205.64,25.0,0.99992,0.0,0.01117]
[1777646663239,57.88,78205.06,25.0,0.99992,0.0,0.01118]
[1777646667267,57.88,78202.7,25.0,0.99992,0.0,0.01123]
[1777646668273,57.88,78196.38,25.0,0.99992,0.0,0.01136]
[1777646671295,57.88,78196.16,25.0,0.99992,0.0,0.01128]
[1777646672302,57.88,78198.32,25.0,0.99992,0.0,0.01124]
[1777646673309,57.88,78199.33,25.0,0.99992,0.0,0.01122]
[1777646674316,57.88,78200.07,25.0,0.99992,0.0,0.0112]
[1777646675322,57.88,78202.17,25.0,0.99992,0.0,0.01116]
[1777646676329,57.88,78205.45,25.0,0.99992,0.0,0.01109]
[1777646677336,57.88,78208.63,25.0,0.99992,0.0,0.01102]
[1777646678344,57.88,78210.71,25.0,0.99992,0.0,0.01098]
[1777646682371,57.88,78211.43,25.0,0.99992,0.0,0.01096]
[1777646683379,57.88,78212.97,25.0,0.99992,0.0,0.01093]
[1777646688414,57.88,78212.68,25.0,0.99992,0.0,0.01094]
[1777646691435,57.88,78212.29,25.0,0.99992,0.0,0.01095]
[1777646693450,57.88,78209.01,25.0,0.99992,0.0,0.01101]
[1777646694458,57.88,78206.83,25.0,0.99992,0.0,0.01106]
[1777646695465,57.88,78204.05,25.0,0.99992,0.0,0.01112]
[1777646696477,57.88,78203.7,25.0,0.99992,0.0,0.01112]
[1777646697788,57.88,78203.7,25.0,0.99992,0.0,0.01112]
[1777646697855,57.88,78193.75,25.0,0.99992,0.0,0.01133]
[1777646698490,57.88,78189.63,25.0,0.99992,0.0,0.01142]
[1777646699497,57.88,78186.91,25.0,0.99992,0.0,0.01148]
[1777646700590,57.88,78186.91,25.0,0.99992,0.0,0.01148]
[1777646701680,57.88,78186.63,25.0,0.99992,0.0,0.01148]
[1777646701685,57.88,78185.88,25.0,0.99992,0.0,0.0115]
[1777646702591,57.88,78174.88,25.0,0.99992,0.0,0.01174]
[1777646704261,57.88,78174.88,25.0,0.99992,0.0,0.01174]
[1777646704281,57.88,78170.87,25.0,0.99991,0.0,0.01183]
[1777646704531,57.88,78162.4,25.0,0.99991,0.0,0.01201]
[1777646705539,57.88,78154.03,25.0,0.99991,0.0,0.0122]
[1777646706546,57.88,78152.59,25.0,0.99991,0.0,0.01223]
[1777646708942,57.88,78152.01,25.0,0.99991,0.0,0.01225]
[1777646709566,57.88,78151.24,25.0,0.99991,0.0,0.01226]
[1777646711285,57.88,78151.24,25.0,0.99991,0.0,0.01226]
[1777646711355,57.88,78151.24,25.0,0.99991,0.0,0.01226]
[1777646711368,57.88,78151.24,25.0,0.99991,0.0,0.01226]
[1777646711425,57.88,78151.47,25.0,0.99991,0.0,0.01226]
[1777646711580,57.88,78147.09,25.0,0.99991,0.0,0.01236]
[1777646713228,57.88,78143.95,25.0,0.99991,0.0,0.01243]
[1777646713595,57.88,78143.14,25.0,0.99991,0.0,0.01245]
[1777646714602,57.88,78143.56,25.0,0.99991,0.0,0.01244]
[1777646715609,57.88,78145.71,25.0,0.99991,0.0,0.01239]
[1777646716616,57.88,78148.02,25.0,0.99991,0.0,0.01234]
[1777646717623,57.88,78148.79,25.0,0.99991,0.0,0.01232]
[1777646718630,57.88,78150.51,25.0,0.99991,0.0,0.01228]
[1777646721651,57.88,78151.66,25.0,0.99991,0.0,0.01226]
[1777646722658,57.88,78154.17,25.0,0.99991,0.0,0.0122]
[1777646723665,57.88,78156.21,25.0,0.99991,0.0,0.01215]
[1777646724672,57.88,78154.17,25.0,0.99991,0.0,0.0122]
[1777646727693,57.88,78153.76,25.0,0.99991,0.0,0.01221]
[1777646729706,57.88,78154.49,25.0,0.99991,0.0,0.01219]
[1777646731721,57.88,78153.8,25.0,0.99991,0.0,0.01212]
[1777646735749,57.88,78152.77,25.0,0.99991,0.0,0.01214]
[1777646740783,57.88,78153.08,25.0,0.99991,0.0,0.01213]
[1777646741791,57.88,78153.48,25.0,0.99991,0.0,0.01213]
[1777646742798,57.88,78162.4,25.0,0.99991,0.0,0.01193]
[1777646743805,57.88,78164.46,25.0,0.99991,0.0,0.01188]
[1777646744813,57.88,78166.34,25.0,0.99991,0.0,0.01184]
[1777646746049,57.88,78166.34,25.0,0.99991,0.0,0.01184]
[1777646746280,57.88,78166.34,25.0,0.99991,0.0,0.01184]
[1777646746362,57.88,78174.24,25.0,0.99992,0.0,0.01167]
[1777646746828,57.88,78185.34,25.0,0.99992,0.0,0.01143]
[1777646747835,57.88,78179.24,25.0,0.99992,0.0,0.01156]
[1777646748981,57.88,78179.24,25.0,0.99992,0.0,0.01156]
[1777646749029,57.88,78175.65,25.0,0.99992,0.0,0.01164]
[1777646750856,57.88,78176.86,25.0,0.99992,0.0,0.01161]
[1777646753877,57.88,78178.06,25.0,0.99992,0.0,0.01158]
[1777646755890,57.88,78175.27,25.0,0.99992,0.0,0.01164]
[1777646756897,57.88,78176.52,25.0,0.99992,0.0,0.01162]
[1777646757905,57.88,78177.03,25.0,0.99992,0.0,0.01161]
[1777646758912,57.88,78177.81,25.0,0.99992,0.0,0.01159]
[1777646759919,57.88,78179.33,25.0,0.99992,0.0,0.01156]
[1777646760926,57.88,78180.37,25.0,0.99992,0.0,0.01153]
[1777646762210,57.88,78180.37,25.0,0.99992,0.0,0.01153]
[1777646762234,57.88,78182.32,25.0,0.99992,0.0,0.01149]
[1777646762940,57.88,78191.99,25.0,0.99992,0.0,0.01129]
[1777646764286,57.88,78191.99,25.0,0.99992,0.0,0.01129]
[1777646764322,57.88,78191.99,25.0,0.99992,0.0,0.01129]
[1777646764381,57.88,78193.0,25.0,0.99992,0.0,0.01127]
[1777646764954,57.88,78195.29,25.0,0.99992,0.0,0.01122]
[1777646765961,57.88,78196.45,25.0,0.99992,0.0,0.01119]
[1777646767150,57.88,78196.45,25.0,0.99992,0.0,0.01119]
[1777646767251,57.88,78198.73,25.0,0.99992,0.0,0.01115]
[1777646767975,57.88,78200.64,25.0,0.99992,0.0,0.01111]
[1777646768982,57.88,78198.42,25.0,0.99992,0.0,0.01115]
[1777646769989,57.88,78197.32,25.0,0.99992,0.0,0.01118]
[1777646770995,57.88,78199.22,25.0,0.99992,0.0,0.01114]
[1777646771731,57.88,78199.22,25.0,0.99992,0.0,0.01114]
[1777646771788,57.88,78199.22,25.0,0.99992,0.0,0.01114]
[1777646771828,57.88,78199.22,25.0,0.99992,0.0,0.01114]
[1777646773012,57.88,78205.22,25.0,0.99992,0.0,0.01101]
[1777646774019,57.88,78207.6,25.0,0.99992,0.0,0.01096]
[1777646775026,57.88,78209.58,25.0,0.99992,0.0,0.01092]
[1777646776033,57.88,78214.83,25.0,0.99992,0.0,0.01082]
[1777646777043,57.88,78218.46,25.0,0.99992,0.0,0.01074]
[1777646778050,57.88,78221.46,25.0,0.99992,0.0,0.01068]
[1777646779196,57.88,78221.46,25.0,0.99992,0.0,0.01068]
[1777646779251,57.88,78223.19,25.0,0.99992,0.0,0.01065]
[1777646780064,57.88,78223.77,25.0,0.99992,0.0,0.01064]
[1777646781071,57.88,78224.24,25.0,0.99992,0.0,0.01063]
[1777646782078,57.88,78224.83,25.0,0.99992,0.0,0.01061]
[1777646783207,57.88,78224.83,25.0,0.99992,0.0,0.01061]
[1777646783308,57.88,78223.99,25.0,0.99992,0.0,0.01063]
[1777646784092,57.88,78225.88,25.0,0.99992,0.0,0.01059]
[1777646784545,57.88,78225.88,25.0,0.99992,0.0,0.01059]
[1777646784745,57.88,78225.88,25.0,0.99992,0.0,0.01059]
[1777646785099,57.88,78233.44,25.0,0.99993,0.0,0.01044]
[1777646786106,57.88,78237.26,25.0,0.99993,0.0,0.01037]
[1777646787113,57.88,78235.99,25.0,0.99993,0.0,0.0104]
[1777646788120,57.88,78236.95,25.0,0.99993,0.0,0.01038]
[1777646789127,57.88,78235.88,25.0,0.99993,0.0,0.0104]
[1777646790134,57.88,78234.33,25.0,0.99993,0.0,0.01043]
[1777646791141,57.88,78233.48,25.0,0.99993,0.0,0.01037]
[1777646792150,57.88,78231.89,25.0,0.99993,0.0,0.0104]
[1777646795172,57.88,78234.29,25.0,0.99993,0.0,0.01035]
[1777646796235,57.88,78234.29,25.0,0.99993,0.0,0.01035]
[1777646797316,57.88,78234.36,25.0,0.99993,0.0,0.01035]
[1777646797331,57.88,78234.36,25.0,0.99993,0.0,0.01035]
[1777646797378,57.88,78234.36,25.0,0.99993,0.0,0.01035]
[1777646797492,57.88,78234.36,25.0,0.99993,0.0,0.01035]
[1777646798196,57.88,78239.32,25.0,0.99993,0.0,0.01025]
[1777646799203,57.88,78240.19,25.0,0.99993,0.0,0.01024]
[1777646799700,57.88,78240.19,25.0,0.99993,0.0,0.01024]
[1777646800210,57.88,78240.73,25.0,0.99993,0.0,0.01023]
[1777646800753,57.88,78240.73,25.0,0.99993,0.0,0.01023]
[1777646801217,57.88,78241.66,25.0,0.99993,0.0,0.01021]
[1777646802223,57.88,78238.76,25.0,0.99993,0.0,0.01026]
[1777646803231,57.88,78237.26,25.0,0.99993,0.0,0.01029]
[1777646805245,57.88,78238.86,25.0,0.99993,0.0,0.01026]
[1777646806252,57.88,78236.48,25.0,0.99993,0.0,0.01031]
[1777646807259,57.88,78235.95,25.0,0.99993,0.0,0.01032]
[1777646809273,57.88,78235.52,25.0,0.99993,0.0,0.01033]
[1777646810280,57.88,78237.61,25.0,0.99993,0.0,0.01029]
[1777646811287,57.88,78237.06,25.0,0.99993,0.0,0.0103]
[1777646813301,57.88,78235.46,25.0,0.99993,0.0,0.01033]
[1777646815315,57.88,78235.99,25.0,0.99993,0.0,0.01032]
[1777646816322,57.88,78236.75,25.0,0.99993,0.0,0.0103]
[1777646817329,57.88,78238.3,25.0,0.99993,0.0,0.01027]
[1777646819343,57.88,78238.88,25.0,0.99993,0.0,0.01026]
[1777646820350,57.88,78240.0,25.0,0.99993,0.0,0.01024]
[1777646821357,57.88,78241.09,25.0,0.99993,0.0,0.01022]
[1777646822365,57.88,78242.98,25.0,0.99993,0.0,0.01018]
[1777646823371,57.88,78249.61,25.0,0.99993,0.0,0.01006]
[1777646824378,57.88,78252.14,25.0,0.99993,0.0,0.01001]
[1777646825385,57.88,78256.55,25.0,0.99993,0.0,0.00993]
[1777646826392,57.88,78257.55,25.0,0.99993,0.0,0.00991]
[1777646827399,57.88,78256.91,25.0,0.99993,0.0,0.00992]
[1777646828406,57.88,78258.01,25.0,0.99993,0.0,0.0099]
[1777646829413,57.88,78257.37,25.0,0.99993,0.0,0.00991]
[1777646830420,57.88,78258.28,25.0,0.99993,0.0,0.00989]
[1777646832434,57.88,78258.78,25.0,0.99993,0.0,0.00989]
[1777646833441,57.88,78263.04,25.0,0.99993,0.0,0.00981]
[1777646835455,57.88,78263.47,25.0,0.99993,0.0,0.0098]
[1777646836462,57.88,78264.81,25.0,0.99993,0.0,0.00977]
[1777646837469,57.88,78265.4,25.0,0.99993,0.0,0.00976]
[1777646838824,57.88,78265.32,25.0,0.99993,0.0,0.00976]
[1777646839483,57.88,78266.47,25.0,0.99993,0.0,0.00974]
[1777646839987,57.88,78266.47,25.0,0.99993,0.0,0.00974]
[1777646840490,57.88,78267.98,25.0,0.99993,0.0,0.00972]
[1777646842504,57.88,78268.67,25.0,0.99993,0.0,0.0097]
[1777646843511,57.88,78268.34,25.0,0.99993,0.0,0.00971]
[1777646844517,57.88,78267.33,25.0,0.99993,0.0,0.00973]
[1777646845525,57.88,78266.91,25.0,0.99993,0.0,0.00974]
[1777646846532,57.88,78267.33,25.0,0.99993,0.0,0.00973]
[1777646847539,57.88,78266.86,25.0,0.99993,0.0,0.00974]
[1777646850560,57.88,78260.14,25.0,0.99993,0.0,0.00986]
[1777646851567,57.88,78257.36,25.0,0.99993,0.0,0.00984]
[1777646852574,57.88,78257.88,25.0,0.99993,0.0,0.00983]
[1777646853581,57.88,78257.47,25.0,0.99993,0.0,0.00984]
[1777646853625,57.88,78257.47,25.0,0.99993,0.0,0.00984]
[1777646854588,57.88,78256.43,25.0,0.99993,0.0,0.00986]
[1777646859623,57.88,78264.59,25.0,0.99993,0.0,0.00971]
[1777646860630,57.88,78268.34,25.0,0.99993,0.0,0.00964]
[1777646861637,57.88,78269.1,25.0,0.99993,0.0,0.00962]
[1777646862644,57.88,78268.73,25.0,0.99993,0.0,0.00963]
[1777646865665,57.88,78270.39,25.0,0.99993,0.0,0.0096]
[1777646866671,57.88,78268.68,25.0,0.99993,0.0,0.00963]
[1777646867678,57.88,78268.15,25.0,0.99993,0.0,0.00964]
[1777646868686,57.88,78266.73,25.0,0.99993,0.0,0.00967]
[1777646869693,57.88,78265.81,25.0,0.99993,0.0,0.00968]
[1777646872714,57.88,78268.81,25.0,0.99993,0.0,0.00963]
[1777646874728,57.88,78268.35,25.0,0.99993,0.0,0.00964]
[1777646875735,57.88,78266.92,25.0,0.99993,0.0,0.00966]
[1777646876741,57.88,78260.5,25.0,0.99993,0.0,0.00978]
[1777646877749,57.88,78265.25,25.0,0.99993,0.0,0.00969]
[1777646878756,57.88,78262.59,25.0,0.99993,0.0,0.00974]
[1777646881777,57.88,78263.94,25.0,0.99993,0.0,0.00972]
[1777646883100,57.88,78263.94,25.0,0.99993,0.0,0.00972]
[1777646883815,57.88,78266.39,25.0,0.99993,0.0,0.00967]
[1777646884861,57.88,78267.37,25.0,0.99993,0.0,0.00965]
[1777646885868,57.88,78268.33,25.0,0.99993,0.0,0.00964]
[1777646886874,57.88,78273.35,25.0,0.99993,0.0,0.00955]
[1777646887882,57.88,78274.05,25.0,0.99993,0.0,0.00953]
[1777646888889,57.88,78275.94,25.0,0.99993,0.0,0.0095]
[1777646890023,57.88,78275.94,25.0,0.99993,0.0,0.0095]
[1777646890066,57.88,78280.49,25.0,0.99993,0.0,0.00942]
[1777646890685,57.88,78280.49,25.0,0.99993,0.0,0.00942]
[1777646891512,57.88,78280.49,25.0,0.99993,0.0,0.00942]
[1777646891620,57.88,78286.75,25.0,0.99993,0.0,0.00931]
[1777646892052,57.88,78286.75,25.0,0.99993,0.0,0.00931]
[1777646892147,57.88,78298.09,25.0,0.99994,0.0,0.00911]
[1777646892697,57.88,78298.09,25.0,0.99994,0.0,0.00911]
[1777646892919,57.88,78304.48,25.0,0.99994,0.0,0.009]
[1777646894072,57.88,78302.35,25.0,0.99994,0.0,0.00904]
[1777646895566,57.88,78302.35,25.0,0.99994,0.0,0.00904]
[1777646895624,57.88,78299.74,25.0,0.99994,0.0,0.00908]
[1777646895940,57.88,78296.61,25.0,0.99994,0.0,0.00914]
[1777646898650,57.88,78296.21,25.0,0.99994,0.0,0.00914]
[1777646897954,57.88,78294.04,25.0,0.99993,0.0,0.00918]
[1777646898961,57.88,78293.33,25.0,0.99993,0.0,0.00919]
[1777646899968,57.88,78293.77,25.0,0.99993,0.0,0.00918]
[1777646901590,57.88,78293.77,25.0,0.99993,0.0,0.00918]
[1777646900975,57.88,78292.15,25.0,0.99993,0.0,0.00921]
[1777646901982,57.88,78293.23,25.0,0.99993,0.0,0.00919]
[1777646902989,57.88,78294.46,25.0,0.99993,0.0,0.00917]
[1777646903996,57.88,78294.92,25.0,0.99993,0.0,0.00916]
[1777646905006,57.88,78295.54,25.0,0.99994,0.0,0.00915]
[1777646906365,57.88,78295.54,25.0,0.99994,0.0,0.00915]
[1777646906441,57.88,78293.81,25.0,0.99993,0.0,0.00918]
[1777646907017,57.88,78277.16,25.0,0.99993,0.0,0.00948]
[1777646908023,57.88,78275.81,25.0,0.99993,0.0,0.0095]
[1777646909031,57.88,78273.51,25.0,0.99993,0.0,0.00954]
[1777646910040,57.88,78276.97,25.0,0.99993,0.0,0.00948]
[1777646911047,57.88,78284.75,25.0,0.99993,0.0,0.00927]
[1777646912054,57.88,78288.99,25.0,0.99993,0.0,0.0092]
[1777646913061,57.88,78290.18,25.0,0.99993,0.0,0.00918]
[1777646915277,57.88,78290.62,25.0,0.99993,0.0,0.00917]
[1777646916082,57.88,78291.65,25.0,0.99993,0.0,0.00915]
[1777646918385,57.88,78305.46,25.0,0.99994,0.0,0.00892]
[1777646919103,57.88,78310.38,25.0,0.99994,0.0,0.00883]
[1777646920110,57.88,78307.8,25.0,0.99994,0.0,0.00888]
[1777646921117,57.88,78308.44,25.0,0.99994,0.0,0.00887]
[1777646924138,57.88,78302.56,25.0,0.99994,0.0,0.00897]
[1777646925145,57.88,78304.64,25.0,0.99994,0.0,0.00893]
[1777646926152,57.88,78309.44,25.0,0.99994,0.0,0.00885]
[1777646927159,57.88,78307.81,25.0,0.99994,0.0,0.00888]
[1777646929323,57.88,78308.08,25.0,0.99994,0.0,0.00887]
[1777646929357,57.88,78306.64,25.0,0.99994,0.0,0.0089]
[1777646930180,57.88,78307.03,25.0,0.99994,0.0,0.00889]
[1777646931187,57.88,78311.61,25.0,0.99994,0.0,0.00881]
[1777646932194,57.88,78314.44,25.0,0.99994,0.0,0.00877]
[1777646933540,57.88,78314.44,25.0,0.99994,0.0,0.00877]
[1777646933582,57.88,78319.31,25.0,0.99994,0.0,0.00868]
[1777646934211,57.88,78324.56,25.0,0.99994,0.0,0.0086]
[1777646935215,57.88,78326.33,25.0,0.99994,0.0,0.00857]
[1777646937229,57.88,78325.6,25.0,0.99994,0.0,0.00858]
[1777646938094,57.88,78325.6,25.0,0.99994,0.0,0.00858]
[1777646938236,57.88,78327.2,25.0,0.99994,0.0,0.00856]
[1777646939006,57.88,78327.2,25.0,0.99994,0.0,0.00856]
[1777646939076,57.88,78327.2,25.0,0.99994,0.0,0.00856]
[1777646939077,57.88,78327.2,25.0,0.99994,0.0,0.00856]
[1777646939243,57.88,78330.03,25.0,0.99994,0.0,0.00851]
[1777646940250,57.88,78331.18,25.0,0.99994,0.0,0.00849]
[1777646941257,57.88,78334.25,25.0,0.99994,0.0,0.00844]
[1777646942593,57.88,78340.15,25.0,0.99994,0.0,0.00835]
[1777646943271,57.88,78343.13,25.0,0.99994,0.0,0.0083]
[1777646944278,57.88,78350.65,25.0,0.99994,0.0,0.00818]
[1777646945285,57.88,78356.13,25.0,0.99994,0.0,0.0081]
[1777646946292,57.88,78352.08,25.0,0.99994,0.0,0.00816]
[1777646947492,57.88,78349.27,25.0,0.99994,0.0,0.0082]
[1777646948306,57.88,78350.88,25.0,0.99994,0.0,0.00818]
[1777646949313,57.88,78353.62,25.0,0.99994,0.0,0.00814]
[1777646951327,57.88,78352.82,25.0,0.99994,0.0,0.00815]
[1777646952334,57.88,78351.24,25.0,0.99994,0.0,0.00817]
[1777646953341,57.88,78352.61,25.0,0.99994,0.0,0.00815]
[1777646953919,57.88,78352.61,25.0,0.99994,0.0,0.00815]
[1777646954348,57.88,78356.52,25.0,0.99994,0.0,0.00809]
[1777646955036,57.88,78356.52,25.0,0.99994,0.0,0.00809]
[1777646955082,57.88,78356.52,25.0,0.99994,0.0,0.00809]
[1777646955146,57.88,78356.52,25.0,0.99994,0.0,0.00809]
[1777646955417,57.88,78357.93,25.0,0.99994,0.0,0.00807]
[1777646956362,57.88,78356.97,25.0,0.99994,0.0,0.00808]
[1777646957369,57.88,78356.46,25.0,0.99994,0.0,0.00809]
[1777646958376,57.88,78355.71,25.0,0.99994,0.0,0.0081]
[1777646959383,57.88,78354.39,25.0,0.99994,0.0,0.00812]
[1777646960390,57.88,78353.3,25.0,0.99994,0.0,0.00814]
[1777646961397,57.88,78353.83,25.0,0.99994,0.0,0.00813]
[1777646963411,57.88,78355.99,25.0,0.99994,0.0,0.0081]
[1777646964418,57.88,78356.74,25.0,0.99994,0.0,0.00809]
[1777646965425,57.88,78358.06,25.0,0.99994,0.0,0.00807]
[1777646966116,57.88,78358.06,25.0,0.99994,0.0,0.00807]
[1777646966432,57.88,78364.43,25.0,0.99994,0.0,0.00797]
[1777646966892,57.88,78364.43,25.0,0.99994,0.0,0.00797]
[1777646966912,57.88,78364.43,25.0,0.99994,0.0,0.00797]
[1777646967439,57.88,78368.72,25.0,0.99994,0.0,0.0079]
[1777646969454,57.88,78373.88,25.0,0.99994,0.0,0.00783]
[1777646970208,57.88,78373.88,25.0,0.99994,0.0,0.00783]
[1777646970579,57.88,78374.88,25.0,0.99995,0.0,0.00781]
[1777646971468,57.88,78374.61,25.0,0.99995,0.0,0.00776]
[1777646972475,57.88,78370.84,25.0,0.99995,0.0,0.00781]
[1777646973485,57.88,78368.32,25.0,0.99994,0.0,0.00785]
[1777646974492,57.88,78364.12,25.0,0.99994,0.0,0.00791]
[1777646975500,57.88,78361.92,25.0,0.99994,0.0,0.00795]
[1777646976507,57.88,78359.85,25.0,0.99994,0.0,0.00798]
[1777646977514,57.88,78360.25,25.0,0.99994,0.0,0.00797]
[1777646978521,57.88,78360.95,25.0,0.99994,0.0,0.00796]
[1777646979528,57.88,78361.49,25.0,0.99994,0.0,0.00795]
[1777646980535,57.88,78361.09,25.0,0.99994,0.0,0.00796]
[1777646981542,57.88,78360.59,25.0,0.99994,0.0,0.00797]
[1777646982549,57.88,78359.76,25.0,0.99994,0.0,0.00798]
[1777646983556,57.88,78359.17,25.0,0.99994,0.0,0.00799]
[1777646984563,57.88,78356.41,25.0,0.99994,0.0,0.00803]
[1777646985570,57.88,78359.7,25.0,0.99994,0.0,0.00798]
[1777646986577,57.88,78360.96,25.0,0.99994,0.0,0.00796]
[1777646987584,57.88,78363.01,25.0,0.99994,0.0,0.00793]
[1777646988590,57.88,78362.34,25.0,0.99994,0.0,0.00794]
[1777646991612,57.88,78361.59,25.0,0.99994,0.0,0.00795]
[1777646995640,57.88,78360.78,25.0,0.99994,0.0,0.00796]
[1777646996647,57.88,78367.75,25.0,0.99994,0.0,0.00786]
[1777646997654,57.88,78372.02,25.0,0.99995,0.0,0.00779]
[1777646998661,57.88,78375.21,25.0,0.99995,0.0,0.00775]
[1777646999668,57.88,78373.31,25.0,0.99995,0.0,0.00778]
[1777647001682,57.88,78375.42,25.0,0.99995,0.0,0.00774]
[1777647002689,57.88,78371.41,25.0,0.99995,0.0,0.0078]
[1777647003696,57.88,78370.97,25.0,0.99995,0.0,0.00781]
[1777647004706,57.88,78365.52,25.0,0.99994,0.0,0.00789]
[1777647005711,57.88,78364.16,25.0,0.99994,0.0,0.00791]
[1777647006718,57.88,78360.4,25.0,0.99994,0.0,0.00797]
[1777647007724,57.88,78351.92,25.0,0.99994,0.0,0.0081]
[1777647008732,57.88,78350.71,25.0,0.99994,0.0,0.00812]
[1777647009739,57.88,78346.86,25.0,0.99994,0.0,0.00818]
[1777647010293,57.88,78346.86,25.0,0.99994,0.0,0.00818]
[1777647011753,57.88,78341.55,25.0,0.99994,0.0,0.00826]
[1777647012656,57.88,78341.55,25.0,0.99994,0.0,0.00826]
[1777647012719,57.88,78341.55,25.0,0.99994,0.0,0.00826]
[1777647012763,57.88,78323.27,25.0,0.99994,0.0,0.00855]
[1777647012961,57.88,78323.27,25.0,0.99994,0.0,0.00855]
[1777647013088,57.88,78323.27,25.0,0.99994,0.0,0.00855]
[1777647013771,57.88,78311.85,25.0,0.99994,0.0,0.00874]
[1777647014050,57.88,78311.85,25.0,0.99994,0.0,0.00874]
[1777647014777,57.88,78314.61,25.0,0.99994,0.0,0.0087]
[1777647015785,57.88,78317.94,25.0,0.99994,0.0,0.00864]
[1777647016792,57.88,78320.42,25.0,0.99994,0.0,0.0086]
[1777647017799,57.88,78319.7,25.0,0.99994,0.0,0.00861]
[1777647018806,57.88,78317.27,25.0,0.99994,0.0,0.00865]
[1777647020017,57.88,78317.27,25.0,0.99994,0.0,0.00865]
[1777647020073,57.88,78316.1,25.0,0.99994,0.0,0.00867]
[1777647020820,57.88,78318.94,25.0,0.99994,0.0,0.00863]
[1777647021827,57.88,78320.5,25.0,0.99994,0.0,0.0086]
[1777647022834,57.88,78319.7,25.0,0.99994,0.0,0.00861]
[1777647024703,57.88,78319.7,25.0,0.99994,0.0,0.00861]
[1777647024848,57.88,78318.86,25.0,0.99994,0.0,0.00863]
[1777647025855,57.88,78320.26,25.0,0.99994,0.0,0.0086]
[1777647027513,57.88,78320.26,25.0,0.99994,0.0,0.0086]
[1777647027574,57.88,78320.79,25.0,0.99994,0.0,0.00859]
[1777647028713,57.88,78320.79,25.0,0.99994,0.0,0.00859]
[1777647028764,57.88,78314.31,25.0,0.99994,0.0,0.0087]
[1777647028876,57.88,78309.67,25.0,0.99994,0.0,0.00878]
[1777647029883,57.88,78307.1,25.0,0.99994,0.0,0.00882]
[1777647032904,57.88,78308.93,25.0,0.99994,0.0,0.00872]
[1777647034918,57.88,78310.32,25.0,0.99994,0.0,0.0087]
[1777647035925,57.88,78313.24,25.0,0.99994,0.0,0.00865]
[1777647036932,57.88,78314.6,25.0,0.99994,0.0,0.00863]
[1777647037939,57.88,78318.17,25.0,0.99994,0.0,0.00857]
[1777647038945,57.88,78316.85,25.0,0.99994,0.0,0.00859]
[1777647039953,57.88,78313.39,25.0,0.99994,0.0,0.00865]
[1777647041243,57.88,78313.39,25.0,0.99994,0.0,0.00865]
[1777647041254,57.88,78315.4,25.0,0.99994,0.0,0.00862]
[1777647041967,57.88,78322.95,25.0,0.99994,0.0,0.00849]
[1777647042974,57.88,78322.33,25.0,0.99994,0.0,0.0085]
[1777647043981,57.88,78320.78,25.0,0.99994,0.0,0.00853]
[1777647044988,57.88,78319.96,25.0,0.99994,0.0,0.00854]
[1777647045995,57.88,78319.5,25.0,0.99994,0.0,0.00855]
[1777647047002,57.88,78319.2,25.0,0.99994,0.0,0.00856]
[1777647051030,57.88,78321.4,25.0,0.99994,0.0,0.00852]
[1777647052036,57.88,78321.68,25.0,0.99994,0.0,0.00852]
[1777647053702,57.88,78321.68,25.0,0.99994,0.0,0.00852]
[1777647053778,57.88,78319.45,25.0,0.99994,0.0,0.00855]
[1777647054226,57.88,78319.45,25.0,0.99994,0.0,0.00855]
[1777647054237,57.88,78331.58,25.0,0.99994,0.0,0.00836]
[1777647055116,57.88,78331.58,25.0,0.99994,0.0,0.00836]
[1777647055140,57.88,78347.24,25.0,0.99994,0.0,0.00811]
[1777647056076,57.88,78348.72,25.0,0.99994,0.0,0.00809]
[1777647057639,57.88,78348.72,25.0,0.99994,0.0,0.00809]
[1777647057731,57.88,78349.32,25.0,0.99994,0.0,0.00808]
[1777647058090,57.88,78342.81,25.0,0.99994,0.0,0.00818]
[1777647059097,57.88,78344.23,25.0,0.99994,0.0,0.00816]
[1777647060104,57.88,78346.78,25.0,0.99994,0.0,0.00812]
[1777647062118,57.88,78345.72,25.0,0.99994,0.0,0.00813]
[1777647063126,57.88,78346.34,25.0,0.99994,0.0,0.00812]
[1777647064133,57.88,78345.84,25.0,0.99994,0.0,0.00813]
[1777647065764,57.88,78347.75,25.0,0.99994,0.0,0.0081]
[1777647066147,57.88,78348.87,25.0,0.99994,0.0,0.00808]
[1777647067154,57.88,78351.09,25.0,0.99994,0.0,0.00805]
[1777647068160,57.88,78356.19,25.0,0.99994,0.0,0.00797]
[1777647069168,57.88,78356.97,25.0,0.99994,0.0,0.00796]
[1777647070995,57.88,78356.88,25.0,0.99994,0.0,0.00796]
[1777647071191,57.88,78360.67,25.0,0.99994,0.0,0.0079]
[1777647072210,57.88,78361.83,25.0,0.99994,0.0,0.00789]
[1777647073253,57.88,78361.83,25.0,0.99994,0.0,0.00789]
[1777647073271,57.88,78367.97,25.0,0.99995,0.0,0.00779]
[1777647074220,57.88,78369.07,25.0,0.99995,0.0,0.00778]
[1777647075227,57.88,78363.46,25.0,0.99994,0.0,0.00786]
[1777647076234,57.88,78359.16,25.0,0.99994,0.0,0.00793]
[1777647077241,57.88,78357.38,25.0,0.99994,0.0,0.00795]
[1777647077986,57.88,78357.38,25.0,0.99994,0.0,0.00795]
[1777647080262,57.88,78360.97,25.0,0.99994,0.0,0.0079]
[1777647081269,57.88,78363.6,25.0,0.99994,0.0,0.00786]
[1777647082276,57.88,78364.1,25.0,0.99994,0.0,0.00785]
[1777647083283,57.88,78365.21,25.0,0.99994,0.0,0.00784]
[1777647084290,57.88,78366.8,25.0,0.99995,0.0,0.00781]
[1777647085297,57.88,78369.05,25.0,0.99995,0.0,0.00778]
[1777647087311,57.88,78370.93,25.0,0.99995,0.0,0.00775]
[1777647088318,57.88,78370.16,25.0,0.99995,0.0,0.00776]
[1777647089325,57.88,78370.5,25.0,0.99995,0.0,0.00776]
[1777647090332,57.88,78371.22,25.0,0.99995,0.0,0.00775]
[1777647091313,57.88,78371.22,25.0,0.99995,0.0,0.00775]
[1777647091394,57.88,78371.22,25.0,0.99995,0.0,0.00775]
[1777647091473,57.88,78373.69,25.0,0.99995,0.0,0.00765]
[1777647092346,57.88,78374.56,25.0,0.99995,0.0,0.00764]
[1777647093452,57.88,78374.56,25.0,0.99995,0.0,0.00764]
[1777647093587,57.88,78374.56,25.0,0.99995,0.0,0.00764]
[1777647093701,57.88,78374.56,25.0,0.99995,0.0,0.00764]
[1777647093717,57.88,78380.1,25.0,0.99995,0.0,0.00756]
[1777647094360,57.88,78384.67,25.0,0.99995,0.0,0.00749]
[1777647095367,57.88,78387.09,25.0,0.99995,0.0,0.00746]
[1777647096054,57.88,78387.09,25.0,0.99995,0.0,0.00746]
[1777647096374,57.88,78388.02,25.0,0.99995,0.0,0.00744]
[1777647097381,57.88,78389.45,25.0,0.99995,0.0,0.00742]
[1777647098388,57.88,78388.69,25.0,0.99995,0.0,0.00743]
[1777647099395,57.88,78387.64,25.0,0.99995,0.0,0.00745]
[1777647100402,57.88,78386.16,25.0,0.99995,0.0,0.00747]
[1777647101409,57.88,78383.43,25.0,0.99995,0.0,0.00751]
[1777647102416,57.88,78384.47,25.0,0.99995,0.0,0.00749]
[1777647103424,57.88,78390.43,25.0,0.99995,0.0,0.00741]
[1777647104431,57.88,78391.05,25.0,0.99995,0.0,0.0074]
[1777647105438,57.88,78392.59,25.0,0.99995,0.0,0.00738]
[1777647106444,57.88,78398.72,25.0,0.99995,0.0,0.00729]
[1777647107451,57.88,78402.04,25.0,0.99995,0.0,0.00725]
[1777647108653,57.88,78404.59,25.0,0.99995,0.0,0.00721]
[1777647109471,57.88,78406.56,25.0,0.99995,0.0,0.00718]
[1777647110478,57.88,78408.1,25.0,0.99995,0.0,0.00716]
[1777647111677,57.88,78408.1,25.0,0.99995,0.0,0.00716]
[1777647111768,57.88,78408.1,25.0,0.99995,0.0,0.00716]
[1777647111845,57.88,78415.38,25.0,0.99995,0.0,0.00706]
[1777647112492,57.88,78416.59,25.0,0.99995,0.0,0.00704]
[1777647113500,57.88,78416.14,25.0,0.99995,0.0,0.00705]
[1777647114506,57.88,78417.24,25.0,0.99995,0.0,0.00704]
[1777647115141,57.88,78417.24,25.0,0.99995,0.0,0.00704]
[1777647115187,57.88,78417.24,25.0,0.99995,0.0,0.00704]
[1777647115334,57.88,78417.24,25.0,0.99995,0.0,0.00704]
[1777647115513,57.88,78423.36,25.0,0.99995,0.0,0.00695]
[1777647116433,57.88,78423.36,25.0,0.99995,0.0,0.00695]
[1777647116820,57.88,78429.44,25.0,0.99995,0.0,0.00687]
[1777647117753,57.88,78429.44,25.0,0.99995,0.0,0.00687]
[1777647117802,57.88,78429.44,25.0,0.99995,0.0,0.00687]
[1777647117834,57.88,78429.44,25.0,0.99995,0.0,0.00687]
[1777647117760,57.88,78435.07,25.0,0.99995,0.0,0.0068]
[1777647118453,57.88,78435.07,25.0,0.99995,0.0,0.0068]
[1777647118534,57.88,78435.61,25.0,0.99995,0.0,0.00679]
[1777647119541,57.88,78432.42,25.0,0.99995,0.0,0.00683]
[1777647120330,57.88,78432.42,25.0,0.99995,0.0,0.00683]
[1777647122562,57.88,78438.17,25.0,0.99995,0.0,0.00676]
[1777647124576,57.88,78437.86,25.0,0.99995,0.0,0.00676]
[1777647125583,57.88,78436.81,25.0,0.99995,0.0,0.00678]
[1777647126590,57.88,78436.17,25.0,0.99995,0.0,0.00678]
[1777647127597,57.88,78433.48,25.0,0.99995,0.0,0.00682]
[1777647128604,57.88,78426.37,25.0,0.99995,0.0,0.00691]
[1777647130619,57.88,78430.73,25.0,0.99995,0.0,0.00686]
[1777647131627,57.88,78432.49,25.0,0.99995,0.0,0.00683]
[1777647132386,57.88,78432.49,25.0,0.99995,0.0,0.00683]
[1777647132633,57.88,78434.4,25.0,0.99995,0.0,0.00681]
[1777647133640,57.88,78433.45,25.0,0.99995,0.0,0.00682]
[1777647134648,57.88,78435.11,25.0,0.99995,0.0,0.0068]
[1777647137669,57.88,78430.51,25.0,0.99995,0.0,0.00686]
[1777647138676,57.88,78431.68,25.0,0.99995,0.0,0.00684]
[1777647139683,57.88,78435.2,25.0,0.99995,0.0,0.0068]
[1777647140689,57.88,78436.59,25.0,0.99995,0.0,0.00678]
[1777647142704,57.88,78439.26,25.0,0.99995,0.0,0.00674]
[1777647143711,57.88,78439.97,25.0,0.99995,0.0,0.00673]
[1777647144718,57.88,78437.71,25.0,0.99995,0.0,0.00676]
[1777647146732,57.88,78435.44,25.0,0.99995,0.0,0.00679]
[1777647148746,57.88,78430.72,25.0,0.99995,0.0,0.00686]
[1777647149753,57.88,78433.48,25.0,0.99995,0.0,0.00682]
[1777647151767,57.88,78432.63,25.0,0.99995,0.0,0.00678]
[1777647152774,57.88,78435.24,25.0,0.99995,0.0,0.00674]
[1777647153781,57.88,78438.9,25.0,0.99995,0.0,0.0067]
[1777647154788,57.88,78440.13,25.0,0.99995,0.0,0.00668]
[1777647155794,57.88,78441.24,25.0,0.99995,0.0,0.00666]
[1777647156802,57.88,78440.76,25.0,0.99995,0.0,0.00667]
[1777647159826,57.88,78441.26,25.0,0.99995,0.0,0.00666]
[1777647160830,57.88,78441.58,25.0,0.99995,0.0,0.00666]
[1777647161837,57.88,78440.57,25.0,0.99995,0.0,0.00667]
[1777647162844,57.88,78441.45,25.0,0.99995,0.0,0.00666]
[1777647164858,57.88,78440.32,25.0,0.99995,0.0,0.00668]
[1777647165865,57.88,78441.08,25.0,0.99995,0.0,0.00667]
[1777647166871,57.88,78441.47,25.0,0.99995,0.0,0.00666]
[1777647167878,57.88,78438.17,25.0,0.99995,0.0,0.0067]
[1777647168886,57.88,78436.12,25.0,0.99995,0.0,0.00673]
[1777647169893,57.88,78431.72,25.0,0.99995,0.0,0.00679]
[1777647171907,57.88,78433.3,25.0,0.99995,0.0,0.00677]
[1777647172914,57.88,78432.72,25.0,0.99995,0.0,0.00678]
[1777647174928,57.88,78431.9,25.0,0.99995,0.0,0.00679]
[1777647175935,57.88,78430.92,25.0,0.99995,0.0,0.0068]
[1777647176942,57.88,78431.25,25.0,0.99995,0.0,0.00679]
[1777647179963,57.88,78433.94,25.0,0.99995,0.0,0.00676]
[1777647180970,57.88,78434.59,25.0,0.99995,0.0,0.00675]
[1777647181977,57.88,78434.05,25.0,0.99995,0.0,0.00676]
[1777647183991,57.88,78434.57,25.0,0.99995,0.0,0.00675]
[1777647185892,57.88,78434.2,25.0,0.99995,0.0,0.00676]
[1777647186120,57.88,78434.2,25.0,0.99995,0.0,0.00676]
[1777647186237,57.88,78427.58,25.0,0.99995,0.0,0.00684]
[1777647187247,57.88,78427.58,25.0,0.99995,0.0,0.00684]
[1777647187334,57.88,78419.32,25.0,0.99995,0.0,0.00695]
[1777647188841,57.88,78419.32,25.0,0.99995,0.0,0.00695]
[1777647188851,57.88,78423.88,25.0,0.99995,0.0,0.00689]
[1777647189026,57.88,78425.54,25.0,0.99995,0.0,0.00687]
[1777647190843,57.88,78425.54,25.0,0.99995,0.0,0.00687]
[1777647190893,57.88,78423.24,25.0,0.99995,0.0,0.0069]
[1777647191040,57.88,78416.17,25.0,0.99995,0.0,0.007]
[1777647192529,57.88,78416.17,25.0,0.99995,0.0,0.007]
[1777647192560,57.88,78414.28,25.0,0.99995,0.0,0.00702]
[1777647194061,57.88,78414.63,25.0,0.99995,0.0,0.00702]
[1777647196075,57.88,78414.02,25.0,0.99995,0.0,0.00702]
[1777647197082,57.88,78411.11,25.0,0.99995,0.0,0.00706]
[1777647198089,57.88,78409.67,25.0,0.99995,0.0,0.00708]
[1777647199223,57.88,78411.24,25.0,0.99995,0.0,0.00706]
[1777647200103,57.88,78412.26,25.0,0.99995,0.0,0.00705]
[1777647202117,57.88,78407.29,25.0,0.99995,0.0,0.00712]
[1777647203124,57.88,78403.97,25.0,0.99995,0.0,0.00716]
[1777647204131,57.88,78400.49,25.0,0.99995,0.0,0.00721]
[1777647205262,57.88,78400.49,25.0,0.99995,0.0,0.00721]
[1777647205558,57.88,78400.49,25.0,0.99995,0.0,0.00721]
[1777647205621,57.88,78398.02,25.0,0.99995,0.0,0.00724]
[1777647206145,57.88,78390.45,25.0,0.99995,0.0,0.00735]
[1777647207391,57.88,78388.97,25.0,0.99995,0.0,0.00737]
[1777647209166,57.88,78386.97,25.0,0.99995,0.0,0.0074]
[1777647210386,57.88,78386.97,25.0,0.99995,0.0,0.0074]
[1777647210461,57.88,78386.36,25.0,0.99995,0.0,0.00741]
[1777647213195,57.88,78387.47,25.0,0.99995,0.0,0.00734]
[1777647214202,57.88,78388.34,25.0,0.99995,0.0,0.00732]
[1777647217222,57.88,78389.28,25.0,0.99995,0.0,0.00731]
[1777647218346,57.88,78389.28,25.0,0.99995,0.0,0.00731]
[1777647218402,57.88,78382.95,25.0,0.99995,0.0,0.0074]
[1777647219236,57.88,78379.7,25.0,0.99995,0.0,0.00745]
[1777647220243,57.88,78381.11,25.0,0.99995,0.0,0.00743]
[1777647221250,57.88,78380.15,25.0,0.99995,0.0,0.00744]
[1777647222456,57.88,78377.88,25.0,0.99995,0.0,0.00747]
[1777647223264,57.88,78377.32,25.0,0.99995,0.0,0.00748]
[1777647224273,57.88,78376.18,25.0,0.99995,0.0,0.0075]
[1777647225281,57.88,78375.5,25.0,0.99995,0.0,0.00751]
[1777647226287,57.88,78374.29,25.0,0.99995,0.0,0.00752]
[1777647227295,57.88,78369.63,25.0,0.99995,0.0,0.00759]
[1777647228302,57.88,78369.63,25.0,0.99995,0.0,0.00759]
[1777647228532,57.88,78369.63,25.0,0.99995,0.0,0.00759]
[1777647228644,57.88,78369.63,25.0,0.99995,0.0,0.00759]
[1777647228746,57.88,78367.9,25.0,0.99995,0.0,0.00762]
[1777647229309,57.88,78366.97,25.0,0.99995,0.0,0.00763]
[1777647230315,57.88,78366.01,25.0,0.99995,0.0,0.00764]
[1777647231829,57.88,78366.01,25.0,0.99995,0.0,0.00764]
[1777647235352,57.88,78365.25,25.0,0.99995,0.0,0.00766]
[1777647236359,57.88,78362.69,25.0,0.99995,0.0,0.00769]
[1777647237366,57.88,78364.09,25.0,0.99995,0.0,0.00767]
[1777647238373,57.88,78364.62,25.0,0.99995,0.0,0.00767]
[1777647241393,57.88,78363.52,25.0,0.99995,0.0,0.00768]
[1777647242401,57.88,78362.11,25.0,0.99995,0.0,0.0077]
[1777647243408,57.88,78364.29,25.0,0.99995,0.0,0.00767]
[1777647244415,57.88,78369.22,25.0,0.99995,0.0,0.0076]
[1777647245422,57.88,78376.4,25.0,0.99995,0.0,0.00749]
[1777647246430,57.88,78375.49,25.0,0.99995,0.0,0.00751]
[1777647249451,57.88,78372.6,25.0,0.99995,0.0,0.00755]
[1777647250458,57.88,78373.06,25.0,0.99995,0.0,0.00754]
[1777647252472,57.88,78372.61,25.0,0.99995,0.0,0.00755]
[1777647255493,57.88,78371.41,25.0,0.99995,0.0,0.00757]
[1777647257507,57.88,78370.46,25.0,0.99995,0.0,0.00758]
[1777647260527,57.88,78371.51,25.0,0.99995,0.0,0.00756]
[1777647261535,57.88,78372.2,25.0,0.99995,0.0,0.00755]
[1777647265563,57.88,78372.55,25.0,0.99995,0.0,0.00755]
[1777647266569,57.88,78373.97,25.0,0.99995,0.0,0.00753]
[1777647268584,57.88,78374.39,25.0,0.99995,0.0,0.00752]
[1777647270598,57.88,78371.65,25.0,0.99995,0.0,0.00756]
[1777647271997,57.88,78371.65,25.0,0.99995,0.0,0.00756]
[1777647272044,57.88,78364.69,25.0,0.99995,0.0,0.0076]
[1777647272240,57.88,78364.69,25.0,0.99995,0.0,0.0076]
[1777647273041,57.88,78364.69,25.0,0.99995,0.0,0.0076]
[1777647272612,57.88,78353.07,25.0,0.99995,0.0,0.00778]
[1777647273079,57.88,78353.07,25.0,0.99995,0.0,0.00778]
[1777647273185,57.88,78353.07,25.0,0.99995,0.0,0.00778]
[1777647273619,57.88,78345.22,25.0,0.99994,0.0,0.00789]
[1777647274627,57.88,78342.71,25.0,0.99994,0.0,0.00793]
[1777647275633,57.88,78341.32,25.0,0.99994,0.0,0.00795]
[1777647276639,57.88,78341.94,25.0,0.99994,0.0,0.00794]
[1777647277647,57.88,78340.99,25.0,0.99994,0.0,0.00796]
[1777647278654,57.88,78342.41,25.0,0.99994,0.0,0.00794]
[1777647279661,57.88,78341.73,25.0,0.99994,0.0,0.00795]
[1777647280668,57.88,78338.83,25.0,0.99994,0.0,0.00799]
[1777647281675,57.88,78337.54,25.0,0.99994,0.0,0.00801]
[1777647282681,57.88,78339.55,25.0,0.99994,0.0,0.00798]
[1777647283689,57.88,78338.83,25.0,0.99994,0.0,0.00799]
[1777647286710,57.88,78338.47,25.0,0.99994,0.0,0.008]
[1777647287716,57.88,78337.22,25.0,0.99994,0.0,0.00802]
[1777647288724,57.88,78335.88,25.0,0.99994,0.0,0.00804]
[1777647289730,57.88,78335.1,25.0,0.99994,0.0,0.00805]
[1777647291745,57.88,78331.69,25.0,0.99994,0.0,0.0081]
[1777647293759,57.88,78332.43,25.0,0.99994,0.0,0.00809]
[1777647296779,57.88,78332.94,25.0,0.99994,0.0,0.00808]
[1777647297623,57.88,78332.94,25.0,0.99994,0.0,0.00808]
[1777647297895,57.88,78322.23,25.0,0.99994,0.0,0.00825]
[1777647298794,57.88,78312.76,25.0,0.99994,0.0,0.0084]
[1777647299801,57.88,78312.48,25.0,0.99994,0.0,0.0084]
[1777647300808,57.88,78312.08,25.0,0.99994,0.0,0.00841]
[1777647301815,57.88,78310.42,25.0,0.99994,0.0,0.00844]
[1777647303829,57.88,78313.19,25.0,0.99994,0.0,0.00839]
[1777647304836,57.88,78317.0,25.0,0.99994,0.0,0.00833]
[1777647305843,57.88,78317.39,25.0,0.99994,0.0,0.00833]
[1777647307857,57.88,78318.87,25.0,0.99994,0.0,0.0083]
[1777647308864,57.88,78320.04,25.0,0.99994,0.0,0.00828]
[1777647309871,57.88,78320.41,25.0,0.99994,0.0,0.00828]
[1777647310878,57.88,78321.62,25.0,0.99994,0.0,0.00826]
[1777647311885,57.88,78325.25,25.0,0.99994,0.0,0.0082]
[1777647312892,57.88,78326.59,25.0,0.99994,0.0,0.00818]
[1777647314906,57.88,78329.1,25.0,0.99994,0.0,0.00814]
[1777647315913,57.88,78334.13,25.0,0.99994,0.0,0.00806]
[1777647317076,57.88,78336.31,25.0,0.99994,0.0,0.00803]
[1777647317927,57.88,78335.72,25.0,0.99994,0.0,0.00804]
[1777647318934,57.88,78337.84,25.0,0.99994,0.0,0.00801]
[1777647319941,57.88,78335.18,25.0,0.99994,0.0,0.00805]
[1777647320948,57.88,78334.26,25.0,0.99994,0.0,0.00806]
[1777647321954,57.88,78337.17,25.0,0.99994,0.0,0.00802]
[1777647322962,57.88,78339.99,25.0,0.99994,0.0,0.00797]
[1777647323969,57.88,78338.86,25.0,0.99994,0.0,0.00799]
[1777647324975,57.88,78336.97,25.0,0.99994,0.0,0.00802]
[1777647325983,57.88,78337.43,25.0,0.99994,0.0,0.00801]
[1777647326990,57.88,78336.75,25.0,0.99994,0.0,0.00802]
[1777647327997,57.88,78335.27,25.0,0.99994,0.0,0.00805]
[1777647329004,57.88,78333.27,25.0,0.99994,0.0,0.00808]
[1777647330011,57.88,78334.2,25.0,0.99994,0.0,0.00806]
[1777647332025,57.88,78333.58,25.0,0.99994,0.0,0.00801]
[1777647337060,57.88,78335.39,25.0,0.99994,0.0,0.00798]
[1777647338066,57.88,78336.99,25.0,0.99994,0.0,0.00796]
[1777647339074,57.88,78337.64,25.0,0.99994,0.0,0.00795]
[1777647340081,57.88,78339.14,25.0,0.99994,0.0,0.00793]
[1777647341088,57.88,78339.64,25.0,0.99994,0.0,0.00792]
[1777647342095,57.88,78342.54,25.0,0.99994,0.0,0.00787]
[1777647343102,57.88,78346.88,25.0,0.99994,0.0,0.00781]
[1777647344109,57.88,78351.87,25.0,0.99995,0.0,0.00773]
[1777647345116,57.88,78350.11,25.0,0.99995,0.0,0.00776]
[1777647346123,57.88,78350.76,25.0,0.99995,0.0,0.00775]
[1777647347129,57.88,78351.13,25.0,0.99995,0.0,0.00775]
[1777647348137,57.88,78350.58,25.0,0.99995,0.0,0.00775]
[1777647349144,57.88,78352.45,25.0,0.99995,0.0,0.00773]
[1777647350151,57.88,78352.85,25.0,0.99995,0.0,0.00772]
[1777647352165,57.88,78352.0,25.0,0.99995,0.0,0.00773]
[1777647353172,57.88,78351.58,25.0,0.99995,0.0,0.00774]
[1777647357200,57.88,78349.18,25.0,0.99995,0.0,0.00777]
[1777647359133,57.88,78349.18,25.0,0.99995,0.0,0.00777]
[1777647358207,57.88,78353.22,25.0,0.99995,0.0,0.00771]
[1777647359835,57.88,78361.0,25.0,0.99995,0.0,0.0076]
[1777647360221,57.88,78364.57,25.0,0.99995,0.0,0.00755]
[1777647361228,57.88,78363.55,25.0,0.99995,0.0,0.00756]
[1777647363242,57.88,78365.34,25.0,0.99995,0.0,0.00754]
[1777647364249,57.88,78366.14,25.0,0.99995,0.0,0.00753]
[1777647365378,57.88,78369.17,25.0,0.99995,0.0,0.00748]
[1777647366263,57.88,78371.1,25.0,0.99995,0.0,0.00745]
[1777647368062,57.88,78371.1,25.0,0.99995,0.0,0.00745]
[1777647368109,57.88,78372.2,25.0,0.99995,0.0,0.00744]
[1777647369284,57.88,78371.23,25.0,0.99995,0.0,0.00745]
[1777647370291,57.88,78369.7,25.0,0.99995,0.0,0.00747]
[1777647372305,57.88,78370.65,25.0,0.99995,0.0,0.00746]
[1777647373312,57.88,78374.39,25.0,0.99995,0.0,0.00741]
[1777647374319,57.88,78375.53,25.0,0.99995,0.0,0.00739]
[1777647375325,57.88,78373.92,25.0,0.99995,0.0,0.00741]
[1777647378347,57.88,78373.54,25.0,0.99995,0.0,0.00742]
[1777647380122,57.88,78373.54,25.0,0.99995,0.0,0.00742]
[1777647381367,57.88,78373.88,25.0,0.99995,0.0,0.00741]
[1777647382374,57.88,78374.26,25.0,0.99995,0.0,0.00741]
[1777647383382,57.88,78374.0,25.0,0.99995,0.0,0.00741]
[1777647384389,57.88,78370.25,25.0,0.99995,0.0,0.00747]
[1777647385398,57.88,78366.97,25.0,0.99995,0.0,0.00751]
[1777647386405,57.88,78363.89,25.0,0.99995,0.0,0.00756]
[1777647388418,57.88,78363.56,25.0,0.99995,0.0,0.00756]
[1777647389425,57.88,78361.18,25.0,0.99995,0.0,0.0076]
[1777647391111,57.88,78361.18,25.0,0.99995,0.0,0.0076]
[1777647390433,57.88,78360.9,25.0,0.99995,0.0,0.0076]
[1777647391440,57.88,78371.98,25.0,0.99995,0.0,0.00738]
[1777647392447,57.88,78375.83,25.0,0.99995,0.0,0.00733]
[1777647394461,57.88,78375.31,25.0,0.99995,0.0,0.00734]
[1777647395468,57.88,78374.18,25.0,0.99995,0.0,0.00735]
[1777647397482,57.88,78374.54,25.0,0.99995,0.0,0.00735]
[1777647398277,57.88,78374.54,25.0,0.99995,0.0,0.00735]
[1777647398489,57.88,78373.27,25.0,0.99995,0.0,0.00736]
[1777647399495,57.88,78372.88,25.0,0.99995,0.0,0.00737]
[1777647403524,57.88,78374.33,25.0,0.99995,0.0,0.00735]
[1777647406267,57.88,78374.34,25.0,0.99995,0.0,0.00735]
[1777647406545,57.88,78376.49,25.0,0.99995,0.0,0.00732]
[1777647407552,57.88,78376.86,25.0,0.99995,0.0,0.00731]
[1777647409566,57.88,78376.26,25.0,0.99995,0.0,0.00732]
[1777647411582,57.88,78376.55,25.0,0.99995,0.0,0.00732]
[1777647413596,57.88,78376.85,25.0,0.99995,0.0,0.00731]
[1777647415610,57.88,78376.55,25.0,0.99995,0.0,0.00732]
[1777647416617,57.88,78376.02,25.0,0.99995,0.0,0.00733]
[1777647418631,57.88,78374.35,25.0,0.99995,0.0,0.00735]
[1777647419638,57.88,78374.08,25.0,0.99995,0.0,0.00735]
[1777647421652,57.88,78375.78,25.0,0.99995,0.0,0.00733]
[1777647422941,57.88,78375.78,25.0,0.99995,0.0,0.00733]
[1777647423010,57.88,78375.78,25.0,0.99995,0.0,0.00733]
[1777647423042,57.88,78378.38,25.0,0.99995,0.0,0.00729]
[1777647423642,57.88,78378.38,25.0,0.99995,0.0,0.00729]
[1777647423832,57.88,78378.38,25.0,0.99995,0.0,0.00729]
[1777647423886,57.88,78380.72,25.0,0.99995,0.0,0.00726]
[1777647424673,57.88,78381.41,25.0,0.99995,0.0,0.00725]
[1777647425680,57.88,78382.4,25.0,0.99995,0.0,0.00724]
[1777647426687,57.88,78383.66,25.0,0.99995,0.0,0.00722]
[1777647427694,57.88,78383.33,25.0,0.99995,0.0,0.00722]
[1777647430715,57.88,78382.86,25.0,0.99995,0.0,0.00723]
[1777647431722,57.88,78382.25,25.0,0.99995,0.0,0.00724]
[1777647432729,57.88,78376.66,25.0,0.99995,0.0,0.00732]
[1777647433736,57.88,78374.58,25.0,0.99995,0.0,0.00735]
[1777647434743,57.88,78374.13,25.0,0.99995,0.0,0.00735]
[1777647436757,57.88,78371.42,25.0,0.99995,0.0,0.00739]
[1777647441792,57.88,78371.63,25.0,0.99995,0.0,0.00739]
[1777647443807,57.88,78370.1,25.0,0.99995,0.0,0.00741]
[1777647446896,57.88,78369.2,25.0,0.99995,0.0,0.00742]
[1777647447903,57.88,78368.25,25.0,0.99995,0.0,0.00744]
[1777647449917,57.88,78369.03,25.0,0.99995,0.0,0.00743]
[1777647450924,57.88,78369.91,25.0,0.99995,0.0,0.00741]
[1777647454951,57.88,78372.16,25.0,0.99995,0.0,0.00732]
[1777647455959,57.88,78374.77,25.0,0.99995,0.0,0.00729]
[1777647458980,57.88,78371.96,25.0,0.99995,0.0,0.00733]
[1777647459987,57.88,78371.56,25.0,0.99995,0.0,0.00733]
[1777647460993,57.88,78372.13,25.0,0.99995,0.0,0.00732]
[1777647465025,57.88,78371.55,25.0,0.99995,0.0,0.00733]
[1777647466032,57.88,78371.96,25.0,0.99995,0.0,0.00733]
[1777647467038,57.88,78370.14,25.0,0.99995,0.0,0.00735]
[1777647468046,57.88,78369.6,25.0,0.99995,0.0,0.00736]
[1777647469053,57.88,78368.21,25.0,0.99995,0.0,0.00738]
[1777647470061,57.88,78367.02,25.0,0.99995,0.0,0.0074]
[1777647471067,57.88,78367.96,25.0,0.99995,0.0,0.00738]
[1777647472074,57.88,78369.71,25.0,0.99995,0.0,0.00736]
[1777647473081,57.88,78371.15,25.0,0.99995,0.0,0.00734]
[1777647474088,57.88,78374.15,25.0,0.99995,0.0,0.0073]
[1777647475095,57.88,78382.0,25.0,0.99995,0.0,0.00719]
[1777647476102,57.88,78384.77,25.0,0.99995,0.0,0.00715]
[1777647477109,57.88,78385.13,25.0,0.99995,0.0,0.00714]
[1777647478116,57.88,78384.35,25.0,0.99995,0.0,0.00715]
[1777647479123,57.88,78385.0,25.0,0.99995,0.0,0.00714]
[1777647480130,57.88,78380.26,25.0,0.99995,0.0,0.00721]
[1777647481137,57.88,78374.18,25.0,0.99995,0.0,0.00729]
[1777647482144,57.88,78375.41,25.0,0.99995,0.0,0.00728]
[1777647483151,57.88,78377.21,25.0,0.99995,0.0,0.00725]
[1777647484158,57.88,78375.81,25.0,0.99995,0.0,0.00727]
[1777647485165,57.88,78375.36,25.0,0.99995,0.0,0.00728]
[1777647486172,57.88,78371.45,25.0,0.99995,0.0,0.00733]
[1777647487179,57.88,78358.29,25.0,0.99995,0.0,0.00752]
[1777647488186,57.88,78357.04,25.0,0.99995,0.0,0.00754]
[1777647489193,57.88,78354.71,25.0,0.99995,0.0,0.00757]
[1777647489482,57.88,78354.71,25.0,0.99995,0.0,0.00757]
[1777647490200,57.88,78341.99,25.0,0.99995,0.0,0.00776]
[1777647490415,57.88,78341.99,25.0,0.99995,0.0,0.00776]
[1777647491212,57.88,78341.99,25.0,0.99995,0.0,0.00776]
[1777647491313,57.88,78335.47,25.0,0.99994,0.0,0.00786]
[1777647492214,57.88,78335.91,25.0,0.99994,0.0,0.00785]
[1777647495235,57.88,78336.38,25.0,0.99994,0.0,0.00785]
[1777647496790,57.88,78336.23,25.0,0.99994,0.0,0.00785]
[1777647496917,57.88,78336.23,25.0,0.99994,0.0,0.00785]
[1777647497203,57.88,78336.23,25.0,0.99994,0.0,0.00785]
[1777647497243,57.88,78336.23,25.0,0.99994,0.0,0.00785]
[1777647497249,57.88,78332.39,25.0,0.99994,0.0,0.00791]
[1777647497636,57.88,78332.39,25.0,0.99994,0.0,0.00791]
[1777647498256,57.88,78328.04,25.0,0.99994,0.0,0.00797]
[1777647499262,57.88,78326.95,25.0,0.99994,0.0,0.00799]
[1777647499843,57.88,78326.95,25.0,0.99994,0.0,0.00799]
[1777647500270,57.88,78327.4,25.0,0.99994,0.0,0.00798]
[1777647501277,57.88,78328.69,25.0,0.99994,0.0,0.00796]
[1777647502283,57.88,78329.38,25.0,0.99994,0.0,0.00795]
[1777647503290,57.88,78328.55,25.0,0.99994,0.0,0.00796]
[1777647504298,57.88,78323.38,25.0,0.99994,0.0,0.00804]
[1777647506312,57.88,78321.06,25.0,0.99994,0.0,0.00808]
[1777647507319,57.88,78320.46,25.0,0.99994,0.0,0.00809]
[1777647508325,57.88,78320.21,25.0,0.99994,0.0,0.00809]
[1777647509333,57.88,78319.78,25.0,0.99994,0.0,0.0081]
[1777647510340,57.88,78318.57,25.0,0.99994,0.0,0.00812]
[1777647511346,57.88,78319.88,25.0,0.99994,0.0,0.00804]
[1777647512354,57.88,78324.8,25.0,0.99994,0.0,0.00796]
[1777647513362,57.88,78327.36,25.0,0.99994,0.0,0.00792]
[1777647514368,57.88,78326.37,25.0,0.99994,0.0,0.00794]
[1777647515374,57.88,78327.25,25.0,0.99994,0.0,0.00792]
[1777647516382,57.88,78328.68,25.0,0.99994,0.0,0.0079]
[1777647517389,57.88,78330.93,25.0,0.99994,0.0,0.00787]
[1777647518396,57.88,78329.34,25.0,0.99994,0.0,0.00789]
[1777647519403,57.88,78328.01,25.0,0.99994,0.0,0.00791]
[1777647520410,57.88,78327.55,25.0,0.99994,0.0,0.00792]
[1777647521417,57.88,78329.92,25.0,0.99994,0.0,0.00788]
[1777647522424,57.88,78330.24,25.0,0.99994,0.0,0.00788]
[1777647525445,57.88,78328.77,25.0,0.99994,0.0,0.0079]
[1777647526451,57.88,78328.15,25.0,0.99994,0.0,0.00791]
[1777647527458,57.88,78326.88,25.0,0.99994,0.0,0.00793]
[1777647528466,57.88,78327.57,25.0,0.99994,0.0,0.00792]
[1777647531487,57.88,78327.15,25.0,0.99994,0.0,0.00792]
[1777647532494,57.88,78326.74,25.0,0.99994,0.0,0.00793]
[1777647534507,57.88,78325.32,25.0,0.99994,0.0,0.00795]
[1777647535514,57.88,78321.86,25.0,0.99994,0.0,0.008]
[1777647536522,57.88,78321.55,25.0,0.99994,0.0,0.00801]
[1777647537529,57.88,78320.79,25.0,0.99994,0.0,0.00802]
[1777647538536,57.88,78320.46,25.0,0.99994,0.0,0.00803]
[1777647539543,57.88,78321.41,25.0,0.99994,0.0,0.00801]
[1777647540550,57.88,78320.71,25.0,0.99994,0.0,0.00802]
[1777647541557,57.88,78320.28,25.0,0.99994,0.0,0.00803]
[1777647542566,57.88,78324.39,25.0,0.99994,0.0,0.00797]
[1777647543573,57.88,78328.18,25.0,0.99994,0.0,0.00791]
[1777647544579,57.88,78328.86,25.0,0.99994,0.0,0.0079]
[1777647545587,57.88,78327.18,25.0,0.99994,0.0,0.00792]
[1777647546594,57.88,78325.88,25.0,0.99994,0.0,0.00794]
[1777647547600,57.88,78323.93,25.0,0.99994,0.0,0.00797]
[1777647548608,57.88,78326.55,25.0,0.99994,0.0,0.00793]
[1777647549615,57.88,78330.18,25.0,0.99994,0.0,0.00788]
[1777647550622,57.88,78332.14,25.0,0.99994,0.0,0.00785]
[1777647551629,57.88,78328.41,25.0,0.99994,0.0,0.0079]
[1777647552636,57.88,78325.53,25.0,0.99994,0.0,0.00795]
[1777647554650,57.88,78325.19,25.0,0.99994,0.0,0.00795]
[1777647555657,57.88,78326.81,25.0,0.99994,0.0,0.00793]
[1777647556663,57.88,78327.76,25.0,0.99994,0.0,0.00791]
[1777647557671,57.88,78328.19,25.0,0.99994,0.0,0.00791]
[1777647558678,57.88,78327.03,25.0,0.99994,0.0,0.00793]
[1777647559685,57.88,78327.64,25.0,0.99994,0.0,0.00792]
[1777647560692,57.88,78327.01,25.0,0.99994,0.0,0.00793]
[1777647561699,57.88,78326.67,25.0,0.99994,0.0,0.00793]
[1777647563713,57.88,78325.49,25.0,0.99994,0.0,0.00795]
[1777647564720,57.88,78326.48,25.0,0.99994,0.0,0.00793]
[1777647565726,57.88,78327.13,25.0,0.99994,0.0,0.00792]
[1777647566734,57.88,78329.23,25.0,0.99994,0.0,0.00789]
[1777647567741,57.88,78330.02,25.0,0.99994,0.0,0.00788]
[1777647568747,57.88,78330.91,25.0,0.99994,0.0,0.00787]
[1777647570763,57.88,78326.3,25.0,0.99994,0.0,0.00794]
[1777647571770,57.88,78327.27,25.0,0.99994,0.0,0.00786]
[1777647572777,57.88,78327.78,25.0,0.99994,0.0,0.00785]
[1777647573784,57.88,78324.48,25.0,0.99994,0.0,0.0079]
[1777647574791,57.88,78323.94,25.0,0.99994,0.0,0.00791]
[1777647575798,57.88,78321.44,25.0,0.99994,0.0,0.00795]
[1777647576805,57.88,78318.04,25.0,0.99994,0.0,0.008]
[1777647577812,57.88,78315.71,25.0,0.99994,0.0,0.00804]
[1777647578819,57.88,78311.47,25.0,0.99994,0.0,0.0081]
[1777647579826,57.88,78315.23,25.0,0.99994,0.0,0.00804]
[1777647581345,57.88,78315.23,25.0,0.99994,0.0,0.00804]
[1777647580832,57.88,78315.95,25.0,0.99994,0.0,0.00803]
[1777647581840,57.88,78317.71,25.0,0.99994,0.0,0.00801]
[1777647582847,57.88,78324.34,25.0,0.99994,0.0,0.00791]
[1777647583854,57.88,78331.94,25.0,0.99994,0.0,0.00779]
[1777647584861,57.88,78339.95,25.0,0.99995,0.0,0.00767]
[1777647585707,57.88,78339.95,25.0,0.99995,0.0,0.00767]
[1777647585868,57.88,78339.13,25.0,0.99995,0.0,0.00768]
[1777647587293,57.88,78339.13,25.0,0.99995,0.0,0.00768]
[1777647587382,57.88,78339.92,25.0,0.99995,0.0,0.00767]
[1777647587603,57.88,78339.92,25.0,0.99995,0.0,0.00767]
[1777647587650,57.88,78339.92,25.0,0.99995,0.0,0.00767]
[1777647587925,57.88,78339.92,25.0,0.99995,0.0,0.00767]
[1777647588005,57.88,78342.34,25.0,0.99995,0.0,0.00764]
[1777647589222,57.88,78349.5,25.0,0.99995,0.0,0.00753]
[1777647589896,57.88,78352.01,25.0,0.99995,0.0,0.0075]
[1777647590903,57.88,78351.52,25.0,0.99995,0.0,0.0075]
[1777647592917,57.88,78351.89,25.0,0.99995,0.0,0.0075]
[1777647595938,57.88,78351.5,25.0,0.99995,0.0,0.0075]
[1777647597952,57.88,78349.91,25.0,0.99995,0.0,0.00753]
[1777647600973,57.88,78347.92,25.0,0.99995,0.0,0.00755]
[1777647601980,57.88,78336.87,25.0,0.99995,0.0,0.00772]
[1777647602988,57.88,78335.88,25.0,0.99995,0.0,0.00773]
[1777647603995,57.88,78335.47,25.0,0.99995,0.0,0.00774]
[1777647605009,57.88,78333.38,25.0,0.99995,0.0,0.00777]
[1777647606009,57.88,78332.01,25.0,0.99994,0.0,0.00779]
[1777647608023,57.88,78331.42,25.0,0.99994,0.0,0.0078]
[1777647609030,57.88,78330.64,25.0,0.99994,0.0,0.00781]
[1777647610037,57.88,78331.42,25.0,0.99994,0.0,0.0078]
[1777647611044,57.88,78332.2,25.0,0.99994,0.0,0.00779]
[1777647612050,57.88,78331.34,25.0,0.99994,0.0,0.0078]
[1777647614065,57.88,78329.98,25.0,0.99994,0.0,0.00782]
[1777647615071,57.88,78326.88,25.0,0.99994,0.0,0.00787]
[1777647616078,57.88,78319.45,25.0,0.99994,0.0,0.00798]
[1777647618093,57.88,78318.95,25.0,0.99994,0.0,0.00799]
[1777647619099,57.88,78316.74,25.0,0.99994,0.0,0.00802]
[1777647620107,57.88,78315.63,25.0,0.99994,0.0,0.00804]
[1777647621113,57.88,78314.64,25.0,0.99994,0.0,0.00805]
[1777647623328,57.88,78314.74,25.0,0.99994,0.0,0.00805]
[1777647623399,57.88,78315.76,25.0,0.99994,0.0,0.00804]
[1777647624135,57.88,78312.84,25.0,0.99994,0.0,0.00808]
[1777647625142,57.88,78313.34,25.0,0.99994,0.0,0.00807]
[1777647626149,57.88,78312.8,25.0,0.99994,0.0,0.00808]
[1777647627881,57.88,78312.88,25.0,0.99994,0.0,0.00808]
[1777647628404,57.88,78312.88,25.0,0.99994,0.0,0.00808]
[1777647628421,57.88,78292.24,25.0,0.99994,0.0,0.00841]
[1777647628951,57.88,78292.24,25.0,0.99994,0.0,0.00841]
[1777647629292,57.88,78292.24,25.0,0.99994,0.0,0.00841]
[1777647629327,57.88,78271.65,25.0,0.99994,0.0,0.00874]
[1777647630178,57.88,78278.63,25.0,0.99994,0.0,0.00863]
[1777647631398,57.88,78278.63,25.0,0.99994,0.0,0.00863]
[1777647631443,57.88,78279.68,25.0,0.99994,0.0,0.00855]
[1777647631996,57.88,78279.68,25.0,0.99994,0.0,0.00855]
[1777647632174,57.88,78279.68,25.0,0.99994,0.0,0.00855]
[1777647632192,57.88,78267.16,25.0,0.99994,0.0,0.00875]
[1777647633199,57.88,78263.07,25.0,0.99994,0.0,0.00882]
[1777647634481,57.88,78262.63,25.0,0.99994,0.0,0.00883]
[1777647634712,57.88,78262.63,25.0,0.99994,0.0,0.00883]
[1777647635240,57.88,78264.41,25.0,0.99994,0.0,0.0088]
[1777647636241,57.88,78262.66,25.0,0.99994,0.0,0.00883]
[1777647637248,57.88,78259.29,25.0,0.99994,0.0,0.00889]
[1777647638255,57.88,78264.51,25.0,0.99994,0.0,0.0088]
[1777647639262,57.88,78270.11,25.0,0.99994,0.0,0.0087]
[1777647640269,57.88,78269.8,25.0,0.99994,0.0,0.00871]
[1777647641276,57.88,78270.24,25.0,0.99994,0.0,0.0087]
[1777647642282,57.88,78272.35,25.0,0.99994,0.0,0.00867]
[1777647643290,57.88,78274.17,25.0,0.99994,0.0,0.00864]
[1777647644297,57.88,78276.69,25.0,0.99994,0.0,0.00859]
[1777647646311,57.88,78273.73,25.0,0.99994,0.0,0.00864]
[1777647647470,57.88,78273.73,25.0,0.99994,0.0,0.00864]
[1777647647425,57.88,78274.62,25.0,0.99994,0.0,0.00863]
[1777647648325,57.88,78281.32,25.0,0.99994,0.0,0.00852]
[1777647649331,57.88,78289.11,25.0,0.99994,0.0,0.00839]
[1777647650339,57.88,78287.93,25.0,0.99994,0.0,0.00841]
[1777647651472,57.88,78287.93,25.0,0.99994,0.0,0.00841]
[1777647652354,57.88,78291.72,25.0,0.99994,0.0,0.00835]
[1777647653361,57.88,78293.11,25.0,0.99994,0.0,0.00833]
[1777647654368,57.88,78293.45,25.0,0.99994,0.0,0.00832]
[1777647655375,57.88,78295.22,25.0,0.99994,0.0,0.0083]
[1777647656384,57.88,78294.75,25.0,0.99994,0.0,0.0083]
[1777647657034,57.88,78294.75,25.0,0.99994,0.0,0.0083]
[1777647657050,57.88,78294.75,25.0,0.99994,0.0,0.0083]
[1777647657056,57.88,78294.75,25.0,0.99994,0.0,0.0083]
[1777647657388,57.88,78296.3,25.0,0.99994,0.0,0.00828]
[1777647658396,57.88,78301.56,25.0,0.99994,0.0,0.0082]
[1777647659447,57.88,78301.56,25.0,0.99994,0.0,0.0082]
[1777647659495,57.88,78298.48,25.0,0.99994,0.0,0.00824]
[1777647660410,57.88,78296.78,25.0,0.99994,0.0,0.00827]
[1777647661417,57.88,78289.52,25.0,0.99994,0.0,0.00839]
[1777647662424,57.88,78286.16,25.0,0.99994,0.0,0.00844]
[1777647663430,57.88,78283.84,25.0,0.99994,0.0,0.00848]
[1777647664438,57.88,78285.79,25.0,0.99994,0.0,0.00845]
[1777647665445,57.88,78294.94,25.0,0.99994,0.0,0.0083]
[1777647666452,57.88,78296.22,25.0,0.99994,0.0,0.00828]
[1777647667459,57.88,78298.08,25.0,0.99994,0.0,0.00825]
[1777647668466,57.88,78297.62,25.0,0.99994,0.0,0.00826]
[1777647669473,57.88,78296.98,25.0,0.99994,0.0,0.00827]
[1777647670480,57.88,78296.63,25.0,0.99994,0.0,0.00827]
[1777647671487,57.88,78300.22,25.0,0.99994,0.0,0.00822]
[1777647672496,57.88,78301.86,25.0,0.99994,0.0,0.00819]
[1777647673502,57.88,78304.89,25.0,0.99994,0.0,0.00814]
[1777647674509,57.88,78307.24,25.0,0.99994,0.0,0.00811]
[1777647676523,57.88,78304.2,25.0,0.99994,0.0,0.00815]
[1777647677529,57.88,78298.18,25.0,0.99994,0.0,0.00825]
[1777647678537,57.88,78296.08,25.0,0.99994,0.0,0.00828]
[1777647679544,57.88,78291.2,25.0,0.99994,0.0,0.00836]
[1777647680551,57.88,78285.46,25.0,0.99994,0.0,0.00845]
[1777647681974,57.88,78279.71,25.0,0.99994,0.0,0.00855]
[1777647682565,57.88,78278.74,25.0,0.99994,0.0,0.00856]
[1777647683572,57.88,78278.22,25.0,0.99994,0.0,0.00857]
[1777647687105,57.88,78278.37,25.0,0.99994,0.0,0.00857]
[1777647687207,57.88,78278.37,25.0,0.99994,0.0,0.00857]
[1777647687604,57.88,78271.2,25.0,0.99994,0.0,0.00869]
[1777647688608,57.88,78265.23,25.0,0.99994,0.0,0.00879]
[1777647689614,57.88,78264.68,25.0,0.99994,0.0,0.00879]
[1777647690622,57.88,78265.11,25.0,0.99994,0.0,0.00879]
[1777647691619,57.88,78265.11,25.0,0.99994,0.0,0.00879]
[1777647692636,57.88,78269.31,25.0,0.99994,0.0,0.00865]
[1777647693643,57.88,78271.86,25.0,0.99994,0.0,0.00861]
[1777647695168,57.88,78271.86,25.0,0.99994,0.0,0.00861]
[1777647695362,57.88,78271.86,25.0,0.99994,0.0,0.00861]
[1777647695400,57.88,78273.27,25.0,0.99994,0.0,0.00859]
[1777647695659,57.88,78273.27,25.0,0.99994,0.0,0.00859]
[1777647696185,57.88,78273.27,25.0,0.99994,0.0,0.00859]
[1777647696300,57.88,78273.27,25.0,0.99994,0.0,0.00859]
[1777647696410,57.88,78273.27,25.0,0.99994,0.0,0.00859]
[1777647696429,57.88,78265.98,25.0,0.99994,0.0,0.00871]
[1777647696664,57.88,78263.46,25.0,0.99994,0.0,0.00875]
[1777647697819,57.88,78260.75,25.0,0.99994,0.0,0.00879]
[1777647698680,57.88,78262.48,25.0,0.99994,0.0,0.00876]
[1777647699688,57.88,78263.41,25.0,0.99994,0.0,0.00875]
[1777647700695,57.88,78269.46,25.0,0.99994,0.0,0.00865]
[1777647701693,57.88,78269.46,25.0,0.99994,0.0,0.00865]
[1777647701702,57.88,78270.06,25.0,0.99994,0.0,0.00864]
[1777647702709,57.88,78272.88,25.0,0.99994,0.0,0.00859]
[1777647703716,57.88,78274.39,25.0,0.99994,0.0,0.00857]
[1777647704723,57.88,78266.06,25.0,0.99994,0.0,0.0087]
[1777647705730,57.88,78267.06,25.0,0.99994,0.0,0.00869]
[1777647706737,57.88,78264.24,25.0,0.99994,0.0,0.00873]
[1777647707744,57.88,78267.42,25.0,0.99994,0.0,0.00868]
[1777647708751,57.88,78265.32,25.0,0.99994,0.0,0.00872]
[1777647709758,57.88,78260.21,25.0,0.99994,0.0,0.0088]
[1777647710765,57.88,78259.61,25.0,0.99994,0.0,0.00881]
[1777647712779,57.88,78249.95,25.0,0.99994,0.0,0.00898]
[1777647713786,57.88,78251.65,25.0,0.99994,0.0,0.00895]
[1777647714793,57.88,78254.26,25.0,0.99994,0.0,0.0089]
[1777647715800,57.88,78253.88,25.0,0.99994,0.0,0.00891]
[1777647716807,57.88,78264.04,25.0,0.99994,0.0,0.00874]
[1777647717814,57.88,78274.87,25.0,0.99994,0.0,0.00856]
[1777647718822,57.88,78272.27,25.0,0.99994,0.0,0.0086]
[1777647719829,57.88,78267.52,25.0,0.99994,0.0,0.00868]
[1777647720835,57.88,78264.32,25.0,0.99994,0.0,0.00873]
[1777647721843,57.88,78263.83,25.0,0.99994,0.0,0.00874]
[1777647722850,57.88,78260.5,25.0,0.99994,0.0,0.0088]
[1777647723857,57.88,78259.54,25.0,0.99994,0.0,0.00881]
[1777647724864,57.88,78263.58,25.0,0.99994,0.0,0.00875]
[1777647725870,57.88,78266.28,25.0,0.99994,0.0,0.0087]
[1777647726878,57.88,78264.86,25.0,0.99994,0.0,0.00872]
[1777647727885,57.88,78261.14,25.0,0.99994,0.0,0.00879]
[1777647728892,57.88,78255.52,25.0,0.99994,0.0,0.00888]
[1777647729610,57.88,78255.52,25.0,0.99994,0.0,0.00888]
[1777647730024,57.88,78236.98,25.0,0.99993,0.0,0.0092]
[1777647731577,57.88,78236.98,25.0,0.99993,0.0,0.0092]
[1777647730906,57.88,78231.84,25.0,0.99993,0.0,0.00929]
[1777647732263,57.88,78231.84,25.0,0.99993,0.0,0.00929]
[1777647732274,57.88,78230.34,25.0,0.99993,0.0,0.00932]
[1777647732919,57.88,78225.95,25.0,0.99993,0.0,0.0094]
[1777647733927,57.88,78224.4,25.0,0.99993,0.0,0.00942]
[1777647734752,57.88,78224.4,25.0,0.99993,0.0,0.00942]
[1777647735064,57.88,78224.4,25.0,0.99993,0.0,0.00942]
[1777647735082,57.88,78223.85,25.0,0.99993,0.0,0.00943]
[1777647735920,57.88,78223.85,25.0,0.99993,0.0,0.00943]
[1777647736403,57.88,78223.85,25.0,0.99993,0.0,0.00943]
[1777647736499,57.88,78223.85,25.0,0.99993,0.0,0.00943]
[1777647736591,57.88,78207.33,25.0,0.99993,0.0,0.00974]
[1777647736739,57.88,78207.33,25.0,0.99993,0.0,0.00974]
[1777647736961,57.88,78195.07,25.0,0.99993,0.0,0.00996]
[1777647738053,57.88,78187.48,25.0,0.99993,0.0,0.01011]
[1777647738891,57.88,78187.48,25.0,0.99993,0.0,0.01011]
[1777647738968,57.88,78186.21,25.0,0.99993,0.0,0.01013]
[1777647739975,57.88,78179.67,25.0,0.99993,0.0,0.01026]
[1777647740982,57.88,78184.55,25.0,0.99993,0.0,0.01016]
[1777647742084,57.88,78184.55,25.0,0.99993,0.0,0.01016]
[1777647742996,57.88,78188.93,25.0,0.99993,0.0,0.01008]
[1777647744006,57.88,78182.55,25.0,0.99993,0.0,0.0102]
[1777647745010,57.88,78184.22,25.0,0.99993,0.0,0.01017]
[1777647746017,57.88,78185.17,25.0,0.99993,0.0,0.01015]
[1777647747024,57.88,78186.47,25.0,0.99993,0.0,0.01013]
[1777647749038,57.88,78185.33,25.0,0.99993,0.0,0.01015]
[1777647750045,57.88,78189.04,25.0,0.99993,0.0,0.01008]
[1777647751052,57.88,78191.58,25.0,0.99993,0.0,0.00996]
[1777647752059,57.88,78193.59,25.0,0.99993,0.0,0.00992]
[1777647754073,57.88,78192.58,25.0,0.99993,0.0,0.00994]
[1777647755080,57.88,78194.39,25.0,0.99993,0.0,0.0099]
[1777647756087,57.88,78196.49,25.0,0.99993,0.0,0.00986]
[1777647757093,57.88,78202.39,25.0,0.99993,0.0,0.00975]
[1777647758101,57.88,78203.96,25.0,0.99993,0.0,0.00972]
[1777647759108,57.88,78204.59,25.0,0.99993,0.0,0.00971]
[1777647760115,57.88,78207.23,25.0,0.99993,0.0,0.00966]
[1777647761122,57.88,78207.78,25.0,0.99993,0.0,0.00965]
[1777647762653,57.88,78208.07,25.0,0.99993,0.0,0.00965]
[1777647763136,57.88,78211.73,25.0,0.99993,0.0,0.00958]
[1777647764143,57.88,78218.76,25.0,0.99993,0.0,0.00945]
[1777647765150,57.88,78220.3,25.0,0.99993,0.0,0.00943]
[1777647766157,57.88,78223.05,25.0,0.99993,0.0,0.00938]
[1777647767164,57.88,78224.13,25.0,0.99993,0.0,0.00936]
[1777647767852,57.88,78224.13,25.0,0.99993,0.0,0.00936]
[1777647768552,57.88,78224.13,25.0,0.99993,0.0,0.00936]
[1777647768171,57.88,78232.67,25.0,0.99993,0.0,0.00921]
[1777647769572,57.88,78242.19,25.0,0.99994,0.0,0.00904]
[1777647770395,57.88,78247.52,25.0,0.99994,0.0,0.00895]
[1777647771192,57.88,78244.52,25.0,0.99994,0.0,0.009]
[1777647772198,57.88,78244.86,25.0,0.99994,0.0,0.009]
[1777647773206,57.88,78243.99,25.0,0.99994,0.0,0.00901]
[1777647774213,57.88,78244.98,25.0,0.99994,0.0,0.00899]
[1777647775220,57.88,78248.23,25.0,0.99994,0.0,0.00894]
[1777647775838,57.88,78248.23,25.0,0.99994,0.0,0.00894]
[1777647776227,57.88,78248.99,25.0,0.99994,0.0,0.00892]
[1777647780176,57.88,78248.89,25.0,0.99994,0.0,0.00893]
[1777647780239,57.88,78248.89,25.0,0.99994,0.0,0.00893]
[1777647780277,57.88,78248.89,25.0,0.99994,0.0,0.00893]
[1777647780588,57.88,78248.89,25.0,0.99994,0.0,0.00893]
[1777647780351,57.88,78249.69,25.0,0.99994,0.0,0.00891]
[1777647781262,57.88,78250.49,25.0,0.99994,0.0,0.0089]
[1777647782268,57.88,78248.9,25.0,0.99994,0.0,0.00893]
[1777647783276,57.88,78249.79,25.0,0.99994,0.0,0.00891]
[1777647784282,57.88,78249.42,25.0,0.99994,0.0,0.00892]
[1777647785290,57.88,78248.96,25.0,0.99994,0.0,0.00892]
[1777647787304,57.88,78247.98,25.0,0.99994,0.0,0.00894]
[1777647788311,57.88,78247.35,25.0,0.99994,0.0,0.00895]
[1777647789318,57.88,78245.92,25.0,0.99994,0.0,0.00898]
[1777647790325,57.88,78244.22,25.0,0.99994,0.0,0.00901]
[1777647791332,57.88,78245.43,25.0,0.99994,0.0,0.00899]
[1777647793346,57.88,78246.45,25.0,0.99994,0.0,0.00897]
[1777647794353,57.88,78245.01,25.0,0.99994,0.0,0.00899]
[1777647795359,57.88,78243.31,25.0,0.99994,0.0,0.00902]
[1777647798380,57.88,78242.9,25.0,0.99994,0.0,0.00903]
[1777647802409,57.88,78242.41,25.0,0.99994,0.0,0.00904]
[1777647804425,57.88,78241.14,25.0,0.99994,0.0,0.00906]
[1777647805574,57.88,78241.14,25.0,0.99994,0.0,0.00906]
[1777647807446,57.88,78247.15,25.0,0.99994,0.0,0.00896]
[1777647808453,57.88,78261.08,25.0,0.99994,0.0,0.00872]
[1777647809460,57.88,78265.67,25.0,0.99994,0.0,0.00864]
[1777647810466,57.88,78265.96,25.0,0.99994,0.0,0.00864]
[1777647811474,57.88,78267.22,25.0,0.99994,0.0,0.00855]
[1777647812481,57.88,78271.95,25.0,0.99994,0.0,0.00848]
[1777647812972,57.88,78271.95,25.0,0.99994,0.0,0.00848]
[1777647813203,57.88,78271.95,25.0,0.99994,0.0,0.00848]
[1777647813233,57.88,78271.95,25.0,0.99994,0.0,0.00848]
[1777647813488,57.88,78279.39,25.0,0.99994,0.0,0.00836]
[1777647814495,57.88,78286.36,25.0,0.99994,0.0,0.00824]
[1777647815549,57.88,78288.51,25.0,0.99994,0.0,0.00821]
[1777647815835,57.88,78288.51,25.0,0.99994,0.0,0.00821]
[1777647816610,57.88,78288.51,25.0,0.99994,0.0,0.00821]
[1777647816665,57.88,78288.51,25.0,0.99994,0.0,0.00821]
[1777647816640,57.88,78290.56,25.0,0.99994,0.0,0.00818]
[1777647816825,57.88,78290.56,25.0,0.99994,0.0,0.00818]
[1777647817516,57.88,78293.02,25.0,0.99994,0.0,0.00814]
[1777647820537,57.88,78299.4,25.0,0.99994,0.0,0.00804]
[1777647821544,57.88,78298.5,25.0,0.99994,0.0,0.00805]
[1777647822552,57.88,78292.96,25.0,0.99994,0.0,0.00814]
[1777647823559,57.88,78288.95,25.0,0.99994,0.0,0.0082]
[1777647824566,57.88,78291.55,25.0,0.99994,0.0,0.00816]
[1777647825573,57.88,78296.48,25.0,0.99994,0.0,0.00809]
[1777647826580,57.88,78295.65,25.0,0.99994,0.0,0.0081]
[1777647827587,57.88,78291.48,25.0,0.99994,0.0,0.00816]
[1777647828594,57.88,78287.83,25.0,0.99994,0.0,0.00822]
[1777647829601,57.88,78282.95,25.0,0.99994,0.0,0.0083]
[1777647830608,57.88,78282.43,25.0,0.99994,0.0,0.00831]
[1777647832622,57.88,78283.25,25.0,0.99994,0.0,0.00829]
[1777647833629,57.88,78284.83,25.0,0.99994,0.0,0.00827]
[1777647834636,57.88,78284.21,25.0,0.99994,0.0,0.00828]
[1777647835643,57.88,78286.61,25.0,0.99994,0.0,0.00824]
[1777647837657,57.88,78285.97,25.0,0.99994,0.0,0.00825]
[1777647838663,57.88,78285.33,25.0,0.99994,0.0,0.00826]
[1777647840679,57.88,78286.07,25.0,0.99994,0.0,0.00825]
[1777647842692,57.88,78285.19,25.0,0.99994,0.0,0.00826]
[1777647843699,57.88,78295.46,25.0,0.99994,0.0,0.0081]
[1777647844706,57.88,78295.25,25.0,0.99994,0.0,0.0081]
[1777647846720,57.88,78294.87,25.0,0.99994,0.0,0.00811]
[1777647848734,57.88,78294.41,25.0,0.99994,0.0,0.00812]
[1777647849741,57.88,78291.9,25.0,0.99994,0.0,0.00816]
[1777647853769,57.88,78290.83,25.0,0.99994,0.0,0.00817]
[1777647854776,57.88,78290.48,25.0,0.99994,0.0,0.00818]
[1777647856790,57.88,78291.06,25.0,0.99994,0.0,0.00817]
[1777647857798,57.88,78286.68,25.0,0.99994,0.0,0.00824]
[1777647858804,57.88,78292.75,25.0,0.99994,0.0,0.00814]
[1777647859812,57.88,78294.09,25.0,0.99994,0.0,0.00812]
[1777647860819,57.88,78293.42,25.0,0.99994,0.0,0.00813]
[1777647861826,57.88,78287.67,25.0,0.99994,0.0,0.00822]
[1777647862833,57.88,78281.16,25.0,0.99994,0.0,0.00833]
[1777647863840,57.88,78278.24,25.0,0.99994,0.0,0.00837]
[1777647864975,57.88,78278.24,25.0,0.99994,0.0,0.00837]
[1777647865443,57.88,78278.24,25.0,0.99994,0.0,0.00837]
[1777647865453,57.88,78275.67,25.0,0.99994,0.0,0.00842]
[1777647866226,57.88,78275.67,25.0,0.99994,0.0,0.00842]
[1777647866678,57.88,78257.82,25.0,0.99994,0.0,0.00871]
[1777647866861,57.88,78248.34,25.0,0.99994,0.0,0.00887]
[1777647867868,57.88,78248.11,25.0,0.99994,0.0,0.00887]
[1777647869882,57.88,78249.03,25.0,0.99994,0.0,0.00886]
[1777647870889,57.88,78252.67,25.0,0.99994,0.0,0.00879]
[1777647871895,57.88,78255.32,25.0,0.99994,0.0,0.00868]
[1777647872903,57.88,78257.89,25.0,0.99994,0.0,0.00864]
[1777647875924,57.88,78258.7,25.0,0.99994,0.0,0.00863]
[1777647876931,57.88,78257.3,25.0,0.99994,0.0,0.00865]
[1777647878945,57.88,78256.21,25.0,0.99994,0.0,0.00867]
[1777647880959,57.88,78256.96,25.0,0.99994,0.0,0.00866]
[1777647884987,57.88,78254.47,25.0,0.99994,0.0,0.0087]
[1777647885994,57.88,78255.71,25.0,0.99994,0.0,0.00868]
[1777647889016,57.88,78269.35,25.0,0.99994,0.0,0.00845]
[1777647890542,57.88,78285.31,25.0,0.99994,0.0,0.0082]
[1777647891031,57.88,78289.55,25.0,0.99994,0.0,0.00813]
[1777647892038,57.88,78291.62,25.0,0.99994,0.0,0.0081]
[1777647893045,57.88,78292.05,25.0,0.99994,0.0,0.00809]
[1777647893951,57.88,78292.05,25.0,0.99994,0.0,0.00809]
[1777647894079,57.88,78292.05,25.0,0.99994,0.0,0.00809]
[1777647894177,57.88,78294.69,25.0,0.99994,0.0,0.00805]
[1777647895059,57.88,78295.12,25.0,0.99994,0.0,0.00804]
[1777647895833,57.88,78295.12,25.0,0.99994,0.0,0.00804]
[1777647896065,57.88,78294.16,25.0,0.99994,0.0,0.00806]
[1777647897074,57.88,78296.84,25.0,0.99994,0.0,0.00802]
[1777647898080,57.88,78299.36,25.0,0.99994,0.0,0.00798]
[1777647899610,57.88,78299.36,25.0,0.99994,0.0,0.00798]
[1777647900094,57.88,78275.06,25.0,0.99994,0.0,0.00836]
[1777647901101,57.88,78266.89,25.0,0.99994,0.0,0.00849]
[1777647902264,57.88,78266.89,25.0,0.99994,0.0,0.00849]
[1777647902644,57.88,78261.6,25.0,0.99994,0.0,0.00858]
[1777647904122,57.88,78263.32,25.0,0.99994,0.0,0.00855]
[1777647905128,57.88,78261.22,25.0,0.99994,0.0,0.00858]
[1777647905833,57.88,78261.22,25.0,0.99994,0.0,0.00858]
[1777647906136,57.88,78259.39,25.0,0.99994,0.0,0.00862]
[1777647908149,57.88,78258.41,25.0,0.99994,0.0,0.00863]
[1777647909477,57.88,78261.84,25.0,0.99994,0.0,0.00857]
[1777647910164,57.88,78263.06,25.0,0.99994,0.0,0.00855]
[1777647911171,57.88,78264.33,25.0,0.99994,0.0,0.00853]
[1777647912178,57.88,78265.69,25.0,0.99994,0.0,0.00851]
[1777647913185,57.88,78268.7,25.0,0.99994,0.0,0.00846]
[1777647914192,57.88,78267.33,25.0,0.99994,0.0,0.00848]
[1777647916206,57.88,78266.18,25.0,0.99994,0.0,0.0085]
[1777647917213,57.88,78263.35,25.0,0.99994,0.0,0.00855]
[1777647918220,57.88,78270.95,25.0,0.99994,0.0,0.00843]
[1777647919228,57.88,78270.17,25.0,0.99994,0.0,0.00844]
[1777647921242,57.88,78273.24,25.0,0.99994,0.0,0.00839]
[1777647922249,57.88,78272.47,25.0,0.99994,0.0,0.0084]
[1777647923256,57.88,78272.06,25.0,0.99994,0.0,0.00841]
[1777647924263,57.88,78273.2,25.0,0.99994,0.0,0.00839]
[1777647925270,57.88,78273.68,25.0,0.99994,0.0,0.00838]
[1777647926277,57.88,78271.88,25.0,0.99994,0.0,0.00841]
[1777647927284,57.88,78272.84,25.0,0.99994,0.0,0.0084]
[1777647928290,57.88,78273.37,25.0,0.99994,0.0,0.00839]
[1777647930306,57.88,78272.84,25.0,0.99994,0.0,0.0084]
[1777647932321,57.88,78272.36,25.0,0.99994,0.0,0.00834]
[1777647933328,57.88,78273.4,25.0,0.99994,0.0,0.00832]
[1777647934335,57.88,78273.92,25.0,0.99994,0.0,0.00831]
[1777647935342,57.88,78277.62,25.0,0.99994,0.0,0.00825]
[1777647936350,57.88,78280.05,25.0,0.99994,0.0,0.00822]
[1777647938362,57.88,78280.78,25.0,0.99994,0.0,0.0082]
[1777647939370,57.88,78280.14,25.0,0.99994,0.0,0.00821]
[1777647940377,57.88,78278.06,25.0,0.99994,0.0,0.00825]
[1777647941384,57.88,78271.98,25.0,0.99994,0.0,0.00834]
[1777647942390,57.88,78269.05,25.0,0.99994,0.0,0.00839]
[1777647943398,57.88,78267.74,25.0,0.99994,0.0,0.00841]
[1777647944406,57.88,78266.91,25.0,0.99994,0.0,0.00843]
[1777647946419,57.88,78266.51,25.0,0.99994,0.0,0.00843]
[1777647948434,57.88,78259.42,25.0,0.99994,0.0,0.00855]
[1777647949440,57.88,78252.66,25.0,0.99994,0.0,0.00866]
[1777647950447,57.88,78248.75,25.0,0.99994,0.0,0.00873]
[1777647951455,57.88,78247.9,25.0,0.99994,0.0,0.00874]
[1777647952464,57.88,78246.64,25.0,0.99994,0.0,0.00876]
[1777647953470,57.88,78249.75,25.0,0.99994,0.0,0.00871]
[1777647954477,57.88,78258.66,25.0,0.99994,0.0,0.00856]
[1777647955483,57.88,78259.51,25.0,0.99994,0.0,0.00855]
[1777647957498,57.88,78258.2,25.0,0.99994,0.0,0.00857]
[1777647958505,57.88,78258.9,25.0,0.99994,0.0,0.00856]
[1777647959512,57.88,78256.01,25.0,0.99994,0.0,0.0086]
[1777647961526,57.88,78256.98,25.0,0.99994,0.0,0.00859]
[1777647962533,57.88,78258.28,25.0,0.99994,0.0,0.00857]
[1777647963540,57.88,78259.85,25.0,0.99994,0.0,0.00854]
[1777647964547,57.88,78261.68,25.0,0.99994,0.0,0.00851]
[1777647965554,57.88,78264.13,25.0,0.99994,0.0,0.00847]
[1777647966561,57.88,78263.22,25.0,0.99994,0.0,0.00849]
[1777647968575,57.88,78261.53,25.0,0.99994,0.0,0.00851]
[1777647969582,57.88,78260.39,25.0,0.99994,0.0,0.00853]
[1777647971597,57.88,78259.12,25.0,0.99994,0.0,0.00855]
[1777647972604,57.88,78258.04,25.0,0.99994,0.0,0.00857]
[1777647973611,57.88,78256.44,25.0,0.99994,0.0,0.0086]
[1777647974618,57.88,78255.33,25.0,0.99994,0.0,0.00862]
[1777647975184,57.88,78255.33,25.0,0.99994,0.0,0.00862]
[1777647975280,57.88,78255.33,25.0,0.99994,0.0,0.00862]
[1777647975830,57.88,78239.49,25.0,0.99994,0.0,0.00888]
[1777647976221,57.88,78239.49,25.0,0.99994,0.0,0.00888]
[1777647976632,57.88,78235.96,25.0,0.99994,0.0,0.00894]
[1777647977639,57.88,78235.39,25.0,0.99994,0.0,0.00895]
[1777647978645,57.88,78237.36,25.0,0.99994,0.0,0.00892]
[1777647980660,57.88,78238.32,25.0,0.99994,0.0,0.0089]
[1777647984687,57.88,78237.46,25.0,0.99994,0.0,0.00892]
[1777647986702,57.88,78230.55,25.0,0.99994,0.0,0.00903]
[1777647987709,57.88,78232.82,25.0,0.99994,0.0,0.009]
[1777647988715,57.88,78234.52,25.0,0.99994,0.0,0.00897]
[1777647989722,57.88,78236.67,25.0,0.99994,0.0,0.00893]
[1777647991736,57.88,78233.85,25.0,0.99994,0.0,0.00891]
[1777647992744,57.88,78233.29,25.0,0.99994,0.0,0.00892]
[1777647993751,57.88,78235.42,25.0,0.99994,0.0,0.00888]
[1777647994758,57.88,78237.26,25.0,0.99994,0.0,0.00885]
[1777647995765,57.88,78241.48,25.0,0.99994,0.0,0.00878]
[1777647996771,57.88,78243.37,25.0,0.99994,0.0,0.00875]
[1777647997779,57.88,78244.04,25.0,0.99994,0.0,0.00874]
[1777647998786,57.88,78241.19,25.0,0.99994,0.0,0.00878]
[1777647999793,57.88,78240.32,25.0,0.99994,0.0,0.0088]
[1777648000800,57.88,78239.33,25.0,0.99994,0.0,0.00882]
[1777648001807,57.88,78238.85,25.0,0.99994,0.0,0.00882]
[1777648002814,57.88,78236.03,25.0,0.99994,0.0,0.00887]
[1777648003822,57.88,78234.82,25.0,0.99994,0.0,0.00889]
[1777648004829,57.88,78235.77,25.0,0.99994,0.0,0.00888]
[1777648008856,57.88,78236.13,25.0,0.99994,0.0,0.00887]
[1777648011878,57.88,78237.4,25.0,0.99994,0.0,0.00885]
[1777648012885,57.88,78240.25,25.0,0.99994,0.0,0.0088]
[1777648013891,57.88,78244.43,25.0,0.99994,0.0,0.00873]
[1777648014899,57.88,78245.44,25.0,0.99994,0.0,0.00871]
[1777648015906,57.88,78246.48,25.0,0.99994,0.0,0.0087]
[1777648020941,57.88,78240.56,25.0,0.99994,0.0,0.0088]
[1777648022842,57.88,78228.6,25.0,0.99994,0.0,0.009]
[1777648022956,57.88,78227.42,25.0,0.99994,0.0,0.00902]
[1777648023963,57.88,78228.37,25.0,0.99994,0.0,0.009]
[1777648025494,57.88,78228.37,25.0,0.99994,0.0,0.009]
[1777648025577,57.88,78228.91,25.0,0.99994,0.0,0.00899]
[1777648025977,57.88,78224.22,25.0,0.99993,0.0,0.00907]
[1777648026984,57.88,78220.71,25.0,0.99993,0.0,0.00914]
[1777648027991,57.88,78217.55,25.0,0.99993,0.0,0.00919]
[1777648031012,57.88,78218.71,25.0,0.99993,0.0,0.00917]
[1777648032019,57.88,78222.95,25.0,0.99993,0.0,0.0091]
[1777648033026,57.88,78228.2,25.0,0.99994,0.0,0.00901]
[1777648034034,57.88,78232.44,25.0,0.99994,0.0,0.00893]
[1777648035041,57.88,78239.63,25.0,0.99994,0.0,0.00881]
[1777648036827,57.88,78242.11,25.0,0.99994,0.0,0.00877]
[1777648037055,57.88,78243.58,25.0,0.99994,0.0,0.00874]
[1777648038062,57.88,78245.72,25.0,0.99994,0.0,0.00871]
[1777648039068,57.88,78246.13,25.0,0.99994,0.0,0.0087]
[1777648040076,57.88,78245.13,25.0,0.99994,0.0,0.00872]
[1777648041082,57.88,78243.53,25.0,0.99994,0.0,0.00875]
[1777648043097,57.88,78244.7,25.0,0.99994,0.0,0.00873]
[1777648045111,57.88,78242.68,25.0,0.99994,0.0,0.00876]
[1777648047124,57.88,78239.88,25.0,0.99994,0.0,0.00881]
[1777648048132,57.88,78236.76,25.0,0.99994,0.0,0.00886]
[1777648049139,57.88,78236.08,25.0,0.99994,0.0,0.00887]
[1777648050146,57.88,78235.46,25.0,0.99994,0.0,0.00888]
[1777648051153,57.88,78231.25,25.0,0.99994,0.0,0.00888]
[1777648052160,57.88,78228.07,25.0,0.99994,0.0,0.00894]
[1777648054174,57.88,78226.21,25.0,0.99994,0.0,0.00897]
[1777648055181,57.88,78217.51,25.0,0.99993,0.0,0.00912]
[1777648056187,57.88,78210.52,25.0,0.99993,0.0,0.00924]
[1777648057195,57.88,78209.86,25.0,0.99993,0.0,0.00926]
[1777648058202,57.88,78208.39,25.0,0.99993,0.0,0.00928]
[1777648060216,57.88,78210.14,25.0,0.99993,0.0,0.00925]
[1777648061223,57.88,78209.05,25.0,0.99993,0.0,0.00927]
[1777648062828,57.88,78209.05,25.0,0.99993,0.0,0.00927]
[1777648062893,57.88,78209.05,25.0,0.99993,0.0,0.00927]
[1777648062935,57.88,78209.05,25.0,0.99993,0.0,0.00927]
[1777648062920,57.88,78210.11,25.0,0.99993,0.0,0.00925]
[1777648062950,57.88,78210.11,25.0,0.99993,0.0,0.00925]
[1777648063066,57.88,78210.11,25.0,0.99993,0.0,0.00925]
[1777648063106,57.88,78210.11,25.0,0.99993,0.0,0.00925]
[1777648063237,57.88,78198.42,25.0,0.99993,0.0,0.00946]
[1777648064322,57.88,78198.42,25.0,0.99993,0.0,0.00946]
[1777648064343,57.88,78192.19,25.0,0.99993,0.0,0.00957]
[1777648065250,57.88,78191.1,25.0,0.99993,0.0,0.00959]
[1777648066258,57.88,78192.77,25.0,0.99993,0.0,0.00956]
[1777648067265,57.88,78192.28,25.0,0.99993,0.0,0.00957]
[1777648068272,57.88,78193.35,25.0,0.99993,0.0,0.00955]
[1777648069278,57.88,78195.79,25.0,0.99993,0.0,0.00951]
[1777648070286,57.88,78195.25,25.0,0.99993,0.0,0.00952]
[1777648072300,57.88,78195.83,25.0,0.99993,0.0,0.00951]
[1777648076328,57.88,78194.25,25.0,0.99993,0.0,0.00954]
[1777648077335,57.88,78199.83,25.0,0.99993,0.0,0.00943]
[1777648078342,57.88,78202.77,25.0,0.99993,0.0,0.00938]
[1777648079349,57.88,78203.25,25.0,0.99993,0.0,0.00937]
[1777648082370,57.88,78199.11,25.0,0.99993,0.0,0.00945]
[1777648084383,57.88,78204.83,25.0,0.99993,0.0,0.00935]
[1777648085391,57.88,78205.89,25.0,0.99993,0.0,0.00933]
[1777648086398,57.88,78208.0,25.0,0.99993,0.0,0.00929]
[1777648087405,57.88,78206.42,25.0,0.99993,0.0,0.00932]
[1777648088412,57.88,78208.41,25.0,0.99993,0.0,0.00928]
[1777648089418,57.88,78211.45,25.0,0.99993,0.0,0.00923]
[1777648090426,57.88,78217.72,25.0,0.99993,0.0,0.00912]
[1777648091433,57.88,78219.8,25.0,0.99993,0.0,0.00908]
[1777648094454,57.88,78217.39,25.0,0.99993,0.0,0.00912]
[1777648095461,57.88,78218.19,25.0,0.99993,0.0,0.00911]
[1777648096469,57.88,78221.39,25.0,0.99994,0.0,0.00905]
[1777648097476,57.88,78224.68,25.0,0.99994,0.0,0.009]
[1777648098010,57.88,78224.68,25.0,0.99994,0.0,0.009]
[1777648098483,57.88,78228.31,25.0,0.99994,0.0,0.00893]
[1777648101505,57.88,78227.37,25.0,0.99994,0.0,0.00895]
[1777648102510,57.88,78225.05,25.0,0.99994,0.0,0.00899]
[1777648103518,57.88,78225.42,25.0,0.99994,0.0,0.00898]
[1777648105532,57.88,78227.1,25.0,0.99994,0.0,0.00896]
[1777648108553,57.88,78227.45,25.0,0.99994,0.0,0.00895]
[1777648110566,57.88,78228.29,25.0,0.99994,0.0,0.00894]
[1777648111574,57.88,78231.57,25.0,0.99994,0.0,0.00881]
[1777648112581,57.88,78230.51,25.0,0.99994,0.0,0.00883]
[1777648113588,57.88,78229.76,25.0,0.99994,0.0,0.00884]
[1777648114595,57.88,78229.47,25.0,0.99994,0.0,0.00885]
[1777648115602,57.88,78230.76,25.0,0.99994,0.0,0.00882]
[1777648116609,57.88,78230.11,25.0,0.99994,0.0,0.00884]
[1777648117615,57.88,78229.65,25.0,0.99994,0.0,0.00884]
[1777648119630,57.88,78232.27,25.0,0.99994,0.0,0.0088]
[1777648120574,57.88,78232.27,25.0,0.99994,0.0,0.0088]
[1777648120637,57.88,78235.71,25.0,0.99994,0.0,0.00874]
[1777648121643,57.88,78238.53,25.0,0.99994,0.0,0.00869]
[1777648122651,57.88,78238.86,25.0,0.99994,0.0,0.00869]
[1777648123658,57.88,78238.45,25.0,0.99994,0.0,0.0087]
[1777648124713,57.88,78238.45,25.0,0.99994,0.0,0.0087]
[1777648124815,57.88,78234.89,25.0,0.99994,0.0,0.00876]
[1777648125673,57.88,78233.44,25.0,0.99994,0.0,0.00878]
[1777648126680,57.88,78234.12,25.0,0.99994,0.0,0.00877]
[1777648127686,57.88,78234.99,25.0,0.99994,0.0,0.00875]
[1777648128694,57.88,78237.05,25.0,0.99994,0.0,0.00872]
[1777648129701,57.88,78238.22,25.0,0.99994,0.0,0.0087]
[1777648130708,57.88,78240.2,25.0,0.99994,0.0,0.00867]
[1777648131716,57.88,78240.85,25.0,0.99994,0.0,0.00866]
[1777648133730,57.88,78240.38,25.0,0.99994,0.0,0.00866]
[1777648134737,57.88,78241.72,25.0,0.99994,0.0,0.00864]
[1777648138765,57.88,78240.05,25.0,0.99994,0.0,0.00867]
[1777648139772,57.88,78239.49,25.0,0.99994,0.0,0.00868]
[1777648140657,57.88,78239.49,25.0,0.99994,0.0,0.00868]
[1777648140869,57.88,78239.49,25.0,0.99994,0.0,0.00868]
[1777648140906,57.88,78247.69,25.0,0.99994,0.0,0.00854]
[1777648141042,57.88,78247.69,25.0,0.99994,0.0,0.00854]
[1777648141786,57.88,78255.15,25.0,0.99994,0.0,0.00842]
[1777648143836,57.88,78254.86,25.0,0.99994,0.0,0.00843]
[1777648147827,57.88,78255.63,25.0,0.99994,0.0,0.00841]
[1777648148834,57.88,78257.74,25.0,0.99994,0.0,0.00838]
[1777648149841,57.88,78257.38,25.0,0.99994,0.0,0.00838]
[1777648151857,57.88,78256.23,25.0,0.99994,0.0,0.0084]
[1777648152864,57.88,78255.58,25.0,0.99994,0.0,0.00841]
[1777648155885,57.88,78253.64,25.0,0.99994,0.0,0.00845]
[1777648156893,57.88,78250.06,25.0,0.99994,0.0,0.0085]
[1777648157899,57.88,78246.94,25.0,0.99994,0.0,0.00855]
[1777648158906,57.88,78247.9,25.0,0.99994,0.0,0.00854]
[1777648162934,57.88,78250.18,25.0,0.99994,0.0,0.0085]
[1777648164947,57.88,78249.71,25.0,0.99994,0.0,0.00851]
[1777648166962,57.88,78248.7,25.0,0.99994,0.0,0.00853]
[1777648167969,57.88,78248.26,25.0,0.99994,0.0,0.00853]
[1777648169983,57.88,78247.6,25.0,0.99994,0.0,0.00854]
[1777648170990,57.88,78246.67,25.0,0.99994,0.0,0.00856]
[1777648171997,57.88,78241.55,25.0,0.99994,0.0,0.00858]
[1777648173004,57.88,78237.19,25.0,0.99994,0.0,0.00865]
[1777648174011,57.88,78243.71,25.0,0.99994,0.0,0.00854]
[1777648175018,57.88,78251.9,25.0,0.99994,0.0,0.00841]
[1777648175171,57.88,78251.9,25.0,0.99994,0.0,0.00841]
[1777648175585,57.88,78251.9,25.0,0.99994,0.0,0.00841]
[1777648176025,57.88,78268.13,25.0,0.99994,0.0,0.00815]
[1777648177032,57.88,78275.84,25.0,0.99994,0.0,0.00803]
[1777648178039,57.88,78279.7,25.0,0.99994,0.0,0.00797]
[1777648179046,57.88,78283.94,25.0,0.99994,0.0,0.0079]
[1777648180054,57.88,78287.84,25.0,0.99994,0.0,0.00785]
[1777648181061,57.88,78290.44,25.0,0.99994,0.0,0.00781]
[1777648182066,57.88,78290.44,25.0,0.99994,0.0,0.00781]
[1777648182068,57.88,78289.02,25.0,0.99994,0.0,0.00783]
[1777648183837,57.88,78289.02,25.0,0.99994,0.0,0.00783]
[1777648183881,57.88,78288.88,25.0,0.99994,0.0,0.00783]
[1777648184388,57.88,78288.48,25.0,0.99994,0.0,0.00784]
[1777648185089,57.88,78290.65,25.0,0.99994,0.0,0.0078]
[1777648186095,57.88,78291.69,25.0,0.99994,0.0,0.00779]
[1777648188201,57.88,78291.65,25.0,0.99994,0.0,0.00779]
[1777648188313,57.88,78291.65,25.0,0.99994,0.0,0.00779]
[1777648189117,57.88,78295.11,25.0,0.99995,0.0,0.00774]
[1777648191132,57.88,78295.64,25.0,0.99995,0.0,0.00773]
[1777648192140,57.88,78293.35,25.0,0.99994,0.0,0.00776]
[1777648193146,57.88,78292.07,25.0,0.99994,0.0,0.00778]
[1777648195160,57.88,78292.42,25.0,0.99994,0.0,0.00778]
[1777648197174,57.88,78294.89,25.0,0.99994,0.0,0.00774]
[1777648198180,57.88,78293.84,25.0,0.99994,0.0,0.00775]
[1777648201202,57.88,78287.72,25.0,0.99994,0.0,0.00785]
[1777648202209,57.88,78294.65,25.0,0.99994,0.0,0.00774]
[1777648203216,57.88,78300.13,25.0,0.99995,0.0,0.00766]
[1777648204673,57.88,78300.13,25.0,0.99995,0.0,0.00766]
[1777648204763,57.88,78304.98,25.0,0.99995,0.0,0.00759]
[1777648205779,57.88,78304.98,25.0,0.99995,0.0,0.00759]
[1777648205817,57.88,78320.5,25.0,0.99995,0.0,0.00736]
[1777648206141,57.88,78320.5,25.0,0.99995,0.0,0.00736]
[1777648206332,57.88,78320.5,25.0,0.99995,0.0,0.00736]
[1777648206605,57.88,78320.5,25.0,0.99995,0.0,0.00736]
[1777648206612,57.88,78320.5,25.0,0.99995,0.0,0.00736]
[1777648206657,57.88,78332.26,25.0,0.99995,0.0,0.0072]
[1777648207526,57.88,78332.26,25.0,0.99995,0.0,0.0072]
[1777648207563,57.88,78336.0,25.0,0.99995,0.0,0.00715]
[1777648208582,57.88,78336.0,25.0,0.99995,0.0,0.00715]
[1777648209021,57.88,78343.38,25.0,0.99995,0.0,0.00704]
[1777648209258,57.88,78345.43,25.0,0.99995,0.0,0.00702]
[1777648210264,57.88,78346.14,25.0,0.99995,0.0,0.00701]
[1777648212280,57.88,78347.26,25.0,0.99995,0.0,0.00699]
[1777648214293,57.88,78345.48,25.0,0.99995,0.0,0.00702]
[1777648215429,57.88,78345.48,25.0,0.99995,0.0,0.00702]
[1777648215627,57.88,78343.49,25.0,0.99995,0.0,0.00704]
[1777648216307,57.88,78323.26,25.0,0.99995,0.0,0.00733]
[1777648218011,57.88,78315.76,25.0,0.99995,0.0,0.00743]
[1777648218325,57.88,78317.5,25.0,0.99995,0.0,0.00741]
[1777648219583,57.88,78317.5,25.0,0.99995,0.0,0.00741]
[1777648220015,57.88,78317.5,25.0,0.99995,0.0,0.00741]
[1777648220097,57.88,78319.51,25.0,0.99995,0.0,0.00738]
[1777648220339,57.88,78315.79,25.0,0.99995,0.0,0.00743]
[1777648221346,57.88,78307.55,25.0,0.99995,0.0,0.00755]
[1777648222518,57.88,78307.55,25.0,0.99995,0.0,0.00755]
[1777648222521,57.88,78294.9,25.0,0.99994,0.0,0.00774]
[1777648223360,57.88,78292.56,25.0,0.99994,0.0,0.00777]
[1777648224367,57.88,78299.75,25.0,0.99995,0.0,0.00767]
[1777648225374,57.88,78301.35,25.0,0.99995,0.0,0.00764]
[1777648226170,57.88,78301.35,25.0,0.99995,0.0,0.00764]
[1777648226381,57.88,78301.91,25.0,0.99995,0.0,0.00763]
[1777648228395,57.88,78299.68,25.0,0.99995,0.0,0.00767]
[1777648229822,57.88,78299.68,25.0,0.99995,0.0,0.00767]
[1777648229901,57.88,78297.02,25.0,0.99995,0.0,0.00771]
[1777648230409,57.88,78290.71,25.0,0.99994,0.0,0.0078]
[1777648231416,57.88,78287.95,25.0,0.99994,0.0,0.00778]
[1777648232242,57.88,78287.95,25.0,0.99994,0.0,0.00778]
[1777648232423,57.88,78286.82,25.0,0.99994,0.0,0.0078]
[1777648233430,57.88,78288.55,25.0,0.99994,0.0,0.00777]
[1777648234439,57.88,78291.78,25.0,0.99995,0.0,0.00772]
[1777648235445,57.88,78298.53,25.0,0.99995,0.0,0.00762]
[1777648236452,57.88,78297.5,25.0,0.99995,0.0,0.00764]
[1777648237459,57.88,78295.5,25.0,0.99995,0.0,0.00767]
[1777648239476,57.88,78297.19,25.0,0.99995,0.0,0.00764]
[1777648240483,57.88,78297.76,25.0,0.99995,0.0,0.00764]
[1777648241490,57.88,78297.22,25.0,0.99995,0.0,0.00764]
[1777648242497,57.88,78295.1,25.0,0.99995,0.0,0.00768]
[1777648243504,57.88,78291.67,25.0,0.99995,0.0,0.00773]
[1777648244511,57.88,78285.88,25.0,0.99994,0.0,0.00781]
[1777648245518,57.88,78286.77,25.0,0.99994,0.0,0.0078]
[1777648246525,57.88,78287.48,25.0,0.99994,0.0,0.00779]
[1777648248539,57.88,78284.91,25.0,0.99994,0.0,0.00783]
[1777648249546,57.88,78282.64,25.0,0.99994,0.0,0.00786]
[1777648250553,57.88,78283.75,25.0,0.99994,0.0,0.00785]
[1777648252407,57.88,78284.02,25.0,0.99994,0.0,0.00784]
[1777648252524,57.88,78284.02,25.0,0.99994,0.0,0.00784]
[1777648252567,57.88,78282.65,25.0,0.99994,0.0,0.00786]
[1777648253579,57.88,78282.65,25.0,0.99994,0.0,0.00786]
[1777648254581,57.88,78280.43,25.0,0.99994,0.0,0.0079]
[1777648255588,57.88,78278.33,25.0,0.99994,0.0,0.00793]
[1777648257602,57.88,78279.44,25.0,0.99994,0.0,0.00791]
[1777648258609,57.88,78280.83,25.0,0.99994,0.0,0.00789]
[1777648260623,57.88,78283.36,25.0,0.99994,0.0,0.00785]
[1777648263644,57.88,78286.43,25.0,0.99994,0.0,0.00781]
[1777648265658,57.88,78287.57,25.0,0.99994,0.0,0.00779]
[1777648266665,57.88,78287.03,25.0,0.99994,0.0,0.0078]
[1777648267672,57.88,78286.07,25.0,0.99994,0.0,0.00781]
[1777648268679,57.88,78294.45,25.0,0.99995,0.0,0.00768]
[1777648269686,57.88,78301.64,25.0,0.99995,0.0,0.00758]
[1777648270693,57.88,78302.01,25.0,0.99995,0.0,0.00757]
[1777648272707,57.88,78301.02,25.0,0.99995,0.0,0.00759]
[1777648274721,57.88,78301.37,25.0,0.99995,0.0,0.00758]
[1777648275729,57.88,78312.14,25.0,0.99995,0.0,0.00743]
[1777648276736,57.88,78312.87,25.0,0.99995,0.0,0.00742]
[1777648277743,57.88,78313.23,25.0,0.99995,0.0,0.00741]
[1777648278750,57.88,78311.9,25.0,0.99995,0.0,0.00743]
[1777648280765,57.88,78312.32,25.0,0.99995,0.0,0.00742]
[1777648281771,57.88,78311.2,25.0,0.99995,0.0,0.00744]
[1777648284202,57.88,78311.26,25.0,0.99995,0.0,0.00744]
[1777648284792,57.88,78314.3,25.0,0.99995,0.0,0.00739]
[1777648285799,57.88,78315.93,25.0,0.99995,0.0,0.00737]
[1777648286806,57.88,78315.4,25.0,0.99995,0.0,0.00738]
[1777648287813,57.88,78313.82,25.0,0.99995,0.0,0.0074]
[1777648289827,57.88,78312.92,25.0,0.99995,0.0,0.00741]
[1777648290986,57.88,78312.92,25.0,0.99995,0.0,0.00741]
[1777648290987,57.88,78318.8,25.0,0.99995,0.0,0.00733]
[1777648292123,57.88,78326.9,25.0,0.99995,0.0,0.00716]
[1777648292848,57.88,78327.14,25.0,0.99995,0.0,0.00716]
[1777648293854,57.88,78327.63,25.0,0.99995,0.0,0.00715]
[1777648294862,57.88,78328.11,25.0,0.99995,0.0,0.00714]
[1777648296876,57.88,78326.94,25.0,0.99995,0.0,0.00716]
[1777648297882,57.88,78325.98,25.0,0.99995,0.0,0.00717]
[1777648298489,57.88,78325.98,25.0,0.99995,0.0,0.00717]
[1777648298891,57.88,78325.01,25.0,0.99995,0.0,0.00719]
[1777648299898,57.88,78321.15,25.0,0.99995,0.0,0.00724]
[1777648300905,57.88,78318.97,25.0,0.99995,0.0,0.00727]
[1777648301912,57.88,78317.28,25.0,0.99995,0.0,0.00729]
[1777648303925,57.88,78316.64,25.0,0.99995,0.0,0.0073]
[1777648305940,57.88,78314.99,25.0,0.99995,0.0,0.00733]
[1777648306947,57.88,78315.75,25.0,0.99995,0.0,0.00732]
[1777648307954,57.88,78317.53,25.0,0.99995,0.0,0.00729]
[1777648308961,57.88,78322.05,25.0,0.99995,0.0,0.00723]
[1777648309967,57.88,78323.58,25.0,0.99995,0.0,0.00721]
[1777648310975,57.88,78326.96,25.0,0.99995,0.0,0.00716]
[1777648311982,57.88,78329.18,25.0,0.99995,0.0,0.00713]
[1777648313996,57.88,78328.27,25.0,0.99995,0.0,0.00714]
[1777648316010,57.88,78329.37,25.0,0.99995,0.0,0.00712]
[1777648316638,57.88,78329.37,25.0,0.99995,0.0,0.00712]
[1777648319031,57.88,78330.74,25.0,0.99995,0.0,0.00711]
[1777648320038,57.88,78331.18,25.0,0.99995,0.0,0.0071]
[1777648321045,57.88,78331.44,25.0,0.99995,0.0,0.0071]
[1777648321764,57.88,78331.44,25.0,0.99995,0.0,0.0071]
[1777648322054,57.88,78335.81,25.0,0.99995,0.0,0.00704]
[1777648323061,57.88,78336.88,25.0,0.99995,0.0,0.00702]
[1777648324068,57.88,78334.47,25.0,0.99995,0.0,0.00705]
[1777648325075,57.88,78334.08,25.0,0.99995,0.0,0.00706]
[1777648326082,57.88,78333.64,25.0,0.99995,0.0,0.00707]
[1777648327089,57.88,78331.81,25.0,0.99995,0.0,0.00709]
[1777648330109,57.88,78332.37,25.0,0.99995,0.0,0.00708]
[1777648332124,57.88,78333.53,25.0,0.99995,0.0,0.00707]
[1777648332841,57.88,78333.53,25.0,0.99995,0.0,0.00707]
[1777648332865,57.88,78333.53,25.0,0.99995,0.0,0.00707]
[1777648333105,57.88,78333.53,25.0,0.99995,0.0,0.00707]
[1777648333131,57.88,78340.85,25.0,0.99995,0.0,0.00697]
[1777648334138,57.88,78345.69,25.0,0.99995,0.0,0.0069]
[1777648335144,57.88,78351.89,25.0,0.99995,0.0,0.00682]
[1777648336152,57.88,78355.32,25.0,0.99995,0.0,0.00677]
[1777648336272,57.88,78355.32,25.0,0.99995,0.0,0.00677]
[1777648337159,57.88,78358.95,25.0,0.99995,0.0,0.00673]
[1777648338142,57.88,78358.95,25.0,0.99995,0.0,0.00673]
[1777648338166,57.88,78362.73,25.0,0.99995,0.0,0.00668]
[1777648338538,57.88,78362.73,25.0,0.99995,0.0,0.00668]
[1777648339173,57.88,78373.29,25.0,0.99995,0.0,0.00654]
[1777648340180,57.88,78378.58,25.0,0.99995,0.0,0.00647]
[1777648340851,57.88,78378.58,25.0,0.99995,0.0,0.00647]
[1777648341187,57.88,78375.29,25.0,0.99995,0.0,0.00651]
[1777648342194,57.88,78372.01,25.0,0.99995,0.0,0.00656]
[1777648344208,57.88,78373.63,25.0,0.99995,0.0,0.00654]
[1777648345215,57.88,78375.97,25.0,0.99995,0.0,0.00651]
[1777648346222,57.88,78377.17,25.0,0.99995,0.0,0.00649]
[1777648346920,57.88,78377.17,25.0,0.99995,0.0,0.00649]
[1777648347229,57.88,78377.73,25.0,0.99995,0.0,0.00648]
[1777648348235,57.88,78379.83,25.0,0.99995,0.0,0.00646]
[1777648348292,57.88,78379.83,25.0,0.99995,0.0,0.00646]
[1777648348316,57.88,78379.83,25.0,0.99995,0.0,0.00646]
[1777648348339,57.88,78379.83,25.0,0.99995,0.0,0.00646]
[1777648348352,57.88,78379.83,25.0,0.99995,0.0,0.00646]
[1777648349243,57.88,78382.3,25.0,0.99995,0.0,0.00643]
[1777648351259,57.88,78380.72,25.0,0.99996,0.0,0.00639]
[1777648352265,57.88,78380.16,25.0,0.99995,0.0,0.0064]
[1777648353273,57.88,78378.85,25.0,0.99995,0.0,0.00642]
[1777648354280,57.88,78377.84,25.0,0.99995,0.0,0.00643]
[1777648355287,57.88,78376.47,25.0,0.99995,0.0,0.00645]
[1777648357301,57.88,78375.04,25.0,0.99995,0.0,0.00647]
[1777648358308,57.88,78376.53,25.0,0.99995,0.0,0.00645]
[1777648359315,57.88,78382.66,25.0,0.99996,0.0,0.00637]
[1777648360321,57.88,78388.49,25.0,0.99996,0.0,0.0063]
[1777648361329,57.88,78390.4,25.0,0.99996,0.0,0.00627]
[1777648363343,57.88,78389.11,25.0,0.99996,0.0,0.00629]
[1777648364350,57.88,78388.35,25.0,0.99996,0.0,0.0063]
[1777648365357,57.88,78388.95,25.0,0.99996,0.0,0.00629]
[1777648367371,57.88,78390.41,25.0,0.99996,0.0,0.00627]
[1777648368377,57.88,78391.61,25.0,0.99996,0.0,0.00626]
[1777648369385,57.88,78397.26,25.0,0.99996,0.0,0.00619]
[1777648370392,57.88,78401.28,25.0,0.99996,0.0,0.00614]
[1777648371925,57.88,78399.02,25.0,0.99996,0.0,0.00617]
[1777648372406,57.88,78397.83,25.0,0.99996,0.0,0.00618]
[1777648373413,57.88,78398.65,25.0,0.99996,0.0,0.00617]
[1777648374420,57.88,78401.4,25.0,0.99996,0.0,0.00614]
[1777648375889,57.88,78401.4,25.0,0.99996,0.0,0.00614]
[1777648375959,57.88,78401.4,25.0,0.99996,0.0,0.00614]
[1777648377154,57.88,78401.23,25.0,0.99996,0.0,0.00614]
[1777648377237,57.88,78407.04,25.0,0.99996,0.0,0.00607]
[1777648377441,57.88,78410.19,25.0,0.99996,0.0,0.00603]
[1777648378449,57.88,78415.57,25.0,0.99996,0.0,0.00597]
[1777648379564,57.88,78415.57,25.0,0.99996,0.0,0.00597]
[1777648379720,57.88,78415.57,25.0,0.99996,0.0,0.00597]
[1777648379916,57.88,78415.57,25.0,0.99996,0.0,0.00597]
[1777648379994,57.88,78419.94,25.0,0.99996,0.0,0.00592]
[1777648380462,57.88,78422.21,25.0,0.99996,0.0,0.00589]
[1777648381471,57.88,78426.08,25.0,0.99996,0.0,0.00585]
[1777648382478,57.88,78427.63,25.0,0.99996,0.0,0.00583]
[1777648383486,57.88,78429.72,25.0,0.99996,0.0,0.00581]
[1777648384493,57.88,78430.64,25.0,0.99996,0.0,0.0058]
[1777648385500,57.88,78430.29,25.0,0.99996,0.0,0.0058]
[1777648386507,57.88,78429.93,25.0,0.99996,0.0,0.0058]
[1777648391542,57.88,78427.49,25.0,0.99996,0.0,0.00583]
[1777648392549,57.88,78423.82,25.0,0.99996,0.0,0.00587]
[1777648393556,57.88,78420.83,25.0,0.99996,0.0,0.00591]
[1777648395570,57.88,78418.76,25.0,0.99996,0.0,0.00593]
[1777648396576,57.88,78419.92,25.0,0.99996,0.0,0.00592]
[1777648397585,57.88,78423.54,25.0,0.99996,0.0,0.00588]
[1777648399598,57.88,78422.05,25.0,0.99996,0.0,0.0059]
[1777648400605,57.88,78421.27,25.0,0.99996,0.0,0.0059]
[1777648401613,57.88,78418.17,25.0,0.99996,0.0,0.00594]
[1777648402620,57.88,78416.35,25.0,0.99996,0.0,0.00596]
[1777648403627,57.88,78415.98,25.0,0.99996,0.0,0.00597]
[1777648404634,57.88,78416.32,25.0,0.99996,0.0,0.00596]
[1777648406648,57.88,78417.33,25.0,0.99996,0.0,0.00595]
[1777648407655,57.88,78416.76,25.0,0.99996,0.0,0.00596]
[1777648408661,57.88,78414.45,25.0,0.99996,0.0,0.00598]
[1777648409669,57.88,78410.97,25.0,0.99996,0.0,0.00603]
[1777648410841,57.88,78405.06,25.0,0.99996,0.0,0.0061]
[1777648411683,57.88,78403.77,25.0,0.99996,0.0,0.00606]
[1777648412690,57.88,78407.4,25.0,0.99996,0.0,0.00602]
[1777648413697,57.88,78406.32,25.0,0.99996,0.0,0.00603]
[1777648416718,57.88,78404.87,25.0,0.99996,0.0,0.00605]
[1777648417725,57.88,78406.4,25.0,0.99996,0.0,0.00603]
[1777648418732,57.88,78409.47,25.0,0.99996,0.0,0.00599]
[1777648420256,57.88,78418.07,25.0,0.99996,0.0,0.00589]
[1777648420748,57.88,78434.86,25.0,0.99996,0.0,0.0057]
[1777648421754,57.88,78435.21,25.0,0.99996,0.0,0.0057]
[1777648422763,57.88,78438.58,25.0,0.99996,0.0,0.00566]
[1777648423770,57.88,78441.57,25.0,0.99996,0.0,0.00563]
[1777648424511,57.88,78441.57,25.0,0.99996,0.0,0.00563]
[1777648424984,57.88,78447.72,25.0,0.99996,0.0,0.00556]
[1777648425489,57.88,78447.72,25.0,0.99996,0.0,0.00556]
[1777648425784,57.88,78460.96,25.0,0.99996,0.0,0.00541]
[1777648426791,57.88,78464.22,25.0,0.99996,0.0,0.00538]
[1777648427798,57.88,78463.41,25.0,0.99996,0.0,0.00539]
[1777648429151,57.88,78465.21,25.0,0.99996,0.0,0.00537]
[1777648429835,57.88,78465.21,25.0,0.99996,0.0,0.00537]
[1777648430315,57.88,78467.78,25.0,0.99996,0.0,0.00534]
[1777648430822,57.88,78468.16,25.0,0.99996,0.0,0.00534]
[1777648431829,57.88,78467.84,25.0,0.99996,0.0,0.00534]
[1777648432836,57.88,78468.41,25.0,0.99996,0.0,0.00534]
[1777648433843,57.88,78467.71,25.0,0.99996,0.0,0.00534]
[1777648434924,57.88,78467.71,25.0,0.99996,0.0,0.00534]
[1777648435038,57.88,78467.71,25.0,0.99996,0.0,0.00534]
[1777648435103,57.88,78468.74,25.0,0.99996,0.0,0.00533]
[1777648435859,57.88,78470.02,25.0,0.99996,0.0,0.00532]
[1777648437323,57.88,78470.02,25.0,0.99996,0.0,0.00532]
[1777648437327,57.88,78467.27,25.0,0.99996,0.0,0.00535]
[1777648437873,57.88,78465.29,25.0,0.99996,0.0,0.00537]
[1777648438880,57.88,78464.83,25.0,0.99996,0.0,0.00537]
[1777648439887,57.88,78464.5,25.0,0.99996,0.0,0.00538]
[1777648440893,57.88,78465.12,25.0,0.99996,0.0,0.00537]
[1777648441901,57.88,78465.79,25.0,0.99996,0.0,0.00536]
[1777648442704,57.88,78465.79,25.0,0.99996,0.0,0.00536]
[1777648443915,57.88,78464.49,25.0,0.99996,0.0,0.00538]
[1777648444922,57.88,78457.5,25.0,0.99996,0.0,0.00545]
[1777648445929,57.88,78454.1,25.0,0.99996,0.0,0.00549]
[1777648446936,57.88,78450.46,25.0,0.99996,0.0,0.00553]
[1777648447943,57.88,78449.65,25.0,0.99996,0.0,0.00554]
[1777648448949,57.88,78448.06,25.0,0.99996,0.0,0.00555]
[1777648449957,57.88,78447.33,25.0,0.99996,0.0,0.00556]
[1777648450963,57.88,78448.99,25.0,0.99996,0.0,0.00554]
[1777648451971,57.88,78449.99,25.0,0.99996,0.0,0.00553]
[1777648454992,57.88,78446.71,25.0,0.99996,0.0,0.00557]
[1777648455999,57.88,78445.72,25.0,0.99996,0.0,0.00558]
[1777648457006,57.88,78441.01,25.0,0.99996,0.0,0.00563]
[1777648459281,57.88,78440.48,25.0,0.99996,0.0,0.00564]
[1777648460027,57.88,78441.3,25.0,0.99996,0.0,0.00563]
[1777648461034,57.88,78443.39,25.0,0.99996,0.0,0.00561]
[1777648462041,57.88,78443.97,25.0,0.99996,0.0,0.0056]
[1777648464054,57.88,78450.96,25.0,0.99996,0.0,0.00552]
[1777648465062,57.88,78453.68,25.0,0.99996,0.0,0.00549]
[1777648466069,57.88,78456.19,25.0,0.99996,0.0,0.00547]
[1777648467075,57.88,78453.91,25.0,0.99996,0.0,0.00549]
[1777648468083,57.88,78452.69,25.0,0.99996,0.0,0.0055]
[1777648468584,57.88,78452.69,25.0,0.99996,0.0,0.0055]
[1777648469089,57.88,78453.99,25.0,0.99996,0.0,0.00549]
[1777648470097,57.88,78457.51,25.0,0.99996,0.0,0.00545]
[1777648471105,57.88,78456.01,25.0,0.99996,0.0,0.00542]
[1777648472112,57.88,78452.79,25.0,0.99996,0.0,0.00546]
[1777648473119,57.88,78453.34,25.0,0.99996,0.0,0.00545]
[1777648474126,57.88,78451.98,25.0,0.99996,0.0,0.00547]
[1777648475133,57.88,78453.61,25.0,0.99996,0.0,0.00545]
[1777648476140,57.88,78454.53,25.0,0.99996,0.0,0.00544]
[1777648477147,57.88,78453.72,25.0,0.99996,0.0,0.00545]
[1777648480168,57.88,78454.9,25.0,0.99996,0.0,0.00544]
[1777648481175,57.88,78455.88,25.0,0.99996,0.0,0.00542]
[1777648483189,57.88,78454.76,25.0,0.99996,0.0,0.00544]
[1777648485203,57.88,78455.74,25.0,0.99996,0.0,0.00543]
[1777648487217,57.88,78455.07,25.0,0.99996,0.0,0.00543]
[1777648488223,57.88,78454.61,25.0,0.99996,0.0,0.00544]
[1777648490238,57.88,78455.27,25.0,0.99996,0.0,0.00543]
[1777648493258,57.88,78454.31,25.0,0.99996,0.0,0.00544]
[1777648494266,57.88,78453.94,25.0,0.99996,0.0,0.00545]
[1777648499301,57.88,78452.48,25.0,0.99996,0.0,0.00546]
[1777648500307,57.88,78454.07,25.0,0.99996,0.0,0.00544]
[1777648502322,57.88,78460.2,25.0,0.99996,0.0,0.00538]
[1777648503329,57.88,78466.12,25.0,0.99996,0.0,0.00532]
[1777648504336,57.88,78468.41,25.0,0.99996,0.0,0.00529]
[1777648505343,57.88,78471.21,25.0,0.99996,0.0,0.00526]
[1777648506350,57.88,78473.54,25.0,0.99996,0.0,0.00524]
[1777648507357,57.88,78477.36,25.0,0.99996,0.0,0.0052]
[1777648508364,57.88,78480.22,25.0,0.99996,0.0,0.00517]
[1777648509371,57.88,78480.64,25.0,0.99996,0.0,0.00516]
[1777648510378,57.88,78481.19,25.0,0.99996,0.0,0.00516]
[1777648512392,57.88,78480.89,25.0,0.99996,0.0,0.00516]
[1777648513398,57.88,78479.62,25.0,0.99996,0.0,0.00518]
[1777648514979,57.88,78479.39,25.0,0.99996,0.0,0.00518]
[1777648515413,57.88,78477.74,25.0,0.99996,0.0,0.00519]
[1777648516420,57.88,78479.38,25.0,0.99996,0.0,0.00518]
[1777648517427,57.88,78478.81,25.0,0.99996,0.0,0.00518]
[1777648518434,57.88,78478.11,25.0,0.99996,0.0,0.00519]
[1777648519441,57.88,78478.61,25.0,0.99996,0.0,0.00519]
[1777648520448,57.88,78479.51,25.0,0.99996,0.0,0.00518]
[1777648521463,57.88,78483.04,25.0,0.99996,0.0,0.00514]
[1777648522471,57.88,78486.23,25.0,0.99996,0.0,0.00511]
[1777648523478,57.88,78489.84,25.0,0.99996,0.0,0.00507]
[1777648524487,57.88,78492.4,25.0,0.99997,0.0,0.00505]
[1777648525912,57.88,78492.4,25.0,0.99997,0.0,0.00505]
[1777648526304,57.88,78492.4,25.0,0.99997,0.0,0.00505]
[1777648526352,57.88,78494.23,25.0,0.99997,0.0,0.00503]
[1777648526499,57.88,78506.31,25.0,0.99997,0.0,0.00491]
[1777648528215,57.88,78508.94,25.0,0.99997,0.0,0.00488]
[1777648528627,57.88,78508.94,25.0,0.99997,0.0,0.00488]
[1777648528640,57.88,78510.48,25.0,0.99997,0.0,0.00487]
[1777648531288,57.88,78510.32,25.0,0.99997,0.0,0.00483]
[1777648531534,57.88,78508.04,25.0,0.99997,0.0,0.00485]
[1777648532541,57.88,78504.66,25.0,0.99997,0.0,0.00488]
[1777648533548,57.88,78506.3,25.0,0.99997,0.0,0.00487]
[1777648534555,57.88,78507.49,25.0,0.99997,0.0,0.00486]
[1777648535562,57.88,78508.75,25.0,0.99997,0.0,0.00484]
[1777648536569,57.88,78506.45,25.0,0.99997,0.0,0.00487]
[1777648537575,57.88,78507.13,25.0,0.99997,0.0,0.00486]
[1777648538583,57.88,78506.33,25.0,0.99997,0.0,0.00487]
[1777648539590,57.88,78505.49,25.0,0.99997,0.0,0.00487]
[1777648541604,57.88,78504.92,25.0,0.99997,0.0,0.00488]
[1777648542611,57.88,78505.65,25.0,0.99997,0.0,0.00487]
[1777648543618,57.88,78507.45,25.0,0.99997,0.0,0.00486]
[1777648544625,57.88,78508.12,25.0,0.99997,0.0,0.00485]
[1777648545632,57.88,78506.97,25.0,0.99997,0.0,0.00486]
[1777648546639,57.88,78505.86,25.0,0.99997,0.0,0.00487]
[1777648547647,57.88,78504.15,25.0,0.99997,0.0,0.00489]
[1777648548653,57.88,78504.73,25.0,0.99997,0.0,0.00488]
[1777648552439,57.88,78504.58,25.0,0.99997,0.0,0.00488]
[1777648552452,57.88,78504.58,25.0,0.99997,0.0,0.00488]
[1777648551674,57.88,78506.22,25.0,0.99997,0.0,0.00487]
[1777648552583,57.88,78506.22,25.0,0.99997,0.0,0.00487]
[1777648552681,57.88,78510.58,25.0,0.99997,0.0,0.00483]
[1777648553688,57.88,78515.51,25.0,0.99997,0.0,0.00478]
[1777648554695,57.88,78517.45,25.0,0.99997,0.0,0.00476]
[1777648556709,57.88,78515.49,25.0,0.99997,0.0,0.00478]
[1777648557716,57.88,78516.97,25.0,0.99997,0.0,0.00476]
[1777648559730,57.88,78508.58,25.0,0.99997,0.0,0.00484]
[1777648560737,57.88,78507.27,25.0,0.99997,0.0,0.00486]
[1777648561744,57.88,78506.46,25.0,0.99997,0.0,0.00487]
[1777648562751,57.88,78507.05,25.0,0.99997,0.0,0.00486]
[1777648563758,57.88,78509.99,25.0,0.99997,0.0,0.00483]
[1777648564765,57.88,78512.06,25.0,0.99997,0.0,0.00481]
[1777648565772,57.88,78514.1,25.0,0.99997,0.0,0.00479]
[1777648566779,57.88,78520.46,25.0,0.99997,0.0,0.00473]
[1777648567786,57.88,78519.11,25.0,0.99997,0.0,0.00474]
[1777648572821,57.88,78521.03,25.0,0.99997,0.0,0.00473]
[1777648573828,57.88,78522.22,25.0,0.99997,0.0,0.00471]
[1777648576125,57.88,78522.13,25.0,0.99997,0.0,0.00472]
[1777648576849,57.88,78525.2,25.0,0.99997,0.0,0.00469]
[1777648577856,57.88,78530.32,25.0,0.99997,0.0,0.00464]
[1777648578863,57.88,78528.64,25.0,0.99997,0.0,0.00465]
[1777648579870,57.88,78526.32,25.0,0.99997,0.0,0.00468]
[1777648580877,57.88,78524.03,25.0,0.99997,0.0,0.0047]
[1777648581887,57.88,78524.85,25.0,0.99997,0.0,0.00469]
[1777648582892,57.88,78523.84,25.0,0.99997,0.0,0.0047]
[1777648583899,57.88,78514.04,25.0,0.99997,0.0,0.00479]
[1777648584906,57.88,78501.52,25.0,0.99997,0.0,0.00491]
[1777648585622,57.88,78501.52,25.0,0.99997,0.0,0.00491]
[1777648585913,57.88,78501.61,25.0,0.99997,0.0,0.00491]
[1777648586957,57.88,78501.61,25.0,0.99997,0.0,0.00491]
[1777648587927,57.88,78497.42,25.0,0.99997,0.0,0.00495]
[1777648589231,57.88,78497.42,25.0,0.99997,0.0,0.00495]
[1777648589339,57.88,78495.32,25.0,0.99997,0.0,0.00497]
[1777648589614,57.88,78495.32,25.0,0.99997,0.0,0.00497]
[1777648589941,57.88,78487.59,25.0,0.99996,0.0,0.00505]
[1777648590976,57.88,78487.59,25.0,0.99996,0.0,0.00505]
[1777648590997,57.88,78487.59,25.0,0.99996,0.0,0.00505]
[1777648591386,57.88,78487.59,25.0,0.99996,0.0,0.00505]
[1777648591488,57.88,78482.76,25.0,0.99996,0.0,0.00506]
[1777648591955,57.88,78475.94,25.0,0.99996,0.0,0.00513]
[1777648592962,57.88,78475.27,25.0,0.99996,0.0,0.00513]
[1777648593969,57.88,78472.73,25.0,0.99996,0.0,0.00516]
[1777648595983,57.88,78473.84,25.0,0.99996,0.0,0.00515]
[1777648599004,57.88,78465.9,25.0,0.99996,0.0,0.00523]
[1777648600015,57.88,78462.24,25.0,0.99996,0.0,0.00527]
[1777648601020,57.88,78461.02,25.0,0.99996,0.0,0.00528]
[1777648602027,57.88,78470.72,25.0,0.99996,0.0,0.00518]
[1777648603034,57.88,78476.98,25.0,0.99996,0.0,0.00512]
[1777648604041,57.88,78483.59,25.0,0.99996,0.0,0.00505]
[1777648605048,57.88,78485.21,25.0,0.99997,0.0,0.00503]
[1777648608069,57.88,78484.24,25.0,0.99997,0.0,0.00504]
[1777648609076,57.88,78483.61,25.0,0.99996,0.0,0.00505]
[1777648610082,57.88,78484.58,25.0,0.99997,0.0,0.00504]
[1777648611090,57.88,78485.09,25.0,0.99997,0.0,0.00503]
[1777648612097,57.88,78481.21,25.0,0.99996,0.0,0.00507]
[1777648613104,57.88,78481.7,25.0,0.99996,0.0,0.00507]
[1777648615118,57.88,78479.89,25.0,0.99996,0.0,0.00509]
[1777648616125,57.88,78475.17,25.0,0.99996,0.0,0.00514]
[1777648617132,57.88,78467.34,25.0,0.99996,0.0,0.00522]
[1777648618139,57.88,78467.91,25.0,0.99996,0.0,0.00521]
[1777648620153,57.88,78469.75,25.0,0.99996,0.0,0.00519]
[1777648621159,57.88,78468.62,25.0,0.99996,0.0,0.0052]
[1777648622167,57.88,78468.09,25.0,0.99996,0.0,0.00521]
[1777648623174,57.88,78468.87,25.0,0.99996,0.0,0.0052]
[1777648624181,57.88,78473.87,25.0,0.99996,0.0,0.00515]
[1777648625188,57.88,78478.48,25.0,0.99996,0.0,0.0051]
[1777648626195,57.88,78477.84,25.0,0.99996,0.0,0.00511]
[1777648631231,57.88,78479.36,25.0,0.99996,0.0,0.00509]
[1777648632238,57.88,78482.03,25.0,0.99996,0.0,0.00507]
[1777648633245,57.88,78482.6,25.0,0.99996,0.0,0.00506]
[1777648634252,57.88,78483.31,25.0,0.99996,0.0,0.00505]
[1777648635259,57.88,78484.35,25.0,0.99997,0.0,0.00504]
[1777648638280,57.88,78482.55,25.0,0.99996,0.0,0.00506]
[1777648639287,57.88,78481.95,25.0,0.99996,0.0,0.00507]
[1777648640294,57.88,78478.29,25.0,0.99996,0.0,0.0051]
[1777648641301,57.88,78477.36,25.0,0.99996,0.0,0.00511]
[1777648643315,57.88,78476.87,25.0,0.99996,0.0,0.00512]
[1777648648350,57.88,78477.22,25.0,0.99996,0.0,0.00511]
[1777648649357,57.88,78476.72,25.0,0.99996,0.0,0.00512]
[1777648650364,57.88,78475.02,25.0,0.99996,0.0,0.00514]
[1777648651371,57.88,78470.04,25.0,0.99996,0.0,0.00514]
[1777648652378,57.88,78467.42,25.0,0.99996,0.0,0.00517]
[1777648657413,57.88,78467.28,25.0,0.99996,0.0,0.00517]
[1777648658507,57.88,78467.28,25.0,0.99996,0.0,0.00517]
[1777648658420,57.88,78465.66,25.0,0.99996,0.0,0.00519]
[1777648658785,57.88,78465.66,25.0,0.99996,0.0,0.00519]
[1777648658793,57.88,78465.66,25.0,0.99996,0.0,0.00519]
[1777648659427,57.88,78454.15,25.0,0.99996,0.0,0.00531]
[1777648660434,57.88,78451.77,25.0,0.99996,0.0,0.00534]
[1777648661412,57.88,78451.77,25.0,0.99996,0.0,0.00534]
[1777648661439,57.88,78451.77,25.0,0.99996,0.0,0.00534]
[1777648661441,57.88,78444.97,25.0,0.99996,0.0,0.00541]
[1777648661920,57.88,78444.97,25.0,0.99996,0.0,0.00541]
[1777648662448,57.88,78439.35,25.0,0.99996,0.0,0.00547]
[1777648663455,57.88,78431.59,25.0,0.99996,0.0,0.00555]
[1777648664462,57.88,78428.24,25.0,0.99996,0.0,0.00559]
[1777648665470,57.88,78427.6,25.0,0.99996,0.0,0.0056]
[1777648666477,57.88,78425.88,25.0,0.99996,0.0,0.00562]
[1777648667484,57.88,78424.98,25.0,0.99996,0.0,0.00563]
[1777648668491,57.88,78422.65,25.0,0.99996,0.0,0.00565]
[1777648668910,57.88,78422.65,25.0,0.99996,0.0,0.00565]
[1777648668935,57.88,78422.65,25.0,0.99996,0.0,0.00565]
[1777648669498,57.88,78421.05,25.0,0.99996,0.0,0.00567]
[1777648670798,57.88,78420.95,25.0,0.99996,0.0,0.00567]
[1777648671512,57.88,78417.79,25.0,0.99996,0.0,0.00571]
[1777648673525,57.88,78420.38,25.0,0.99996,0.0,0.00568]
[1777648674538,57.88,78426.11,25.0,0.99996,0.0,0.00561]
[1777648675543,57.88,78432.21,25.0,0.99996,0.0,0.00555]
[1777648676551,57.88,78436.85,25.0,0.99996,0.0,0.0055]
[1777648677558,57.88,78438.55,25.0,0.99996,0.0,0.00548]
[1777648678565,57.88,78439.9,25.0,0.99996,0.0,0.00546]
[1777648679571,57.88,78441.29,25.0,0.99996,0.0,0.00545]
[1777648680579,57.88,78439.0,25.0,0.99996,0.0,0.00547]
[1777648683600,57.88,78439.75,25.0,0.99996,0.0,0.00546]
[1777648684607,57.88,78438.24,25.0,0.99996,0.0,0.00548]
[1777648685614,57.88,78437.26,25.0,0.99996,0.0,0.00549]
[1777648686621,57.88,78436.54,25.0,0.99996,0.0,0.0055]
[1777648687628,57.88,78433.05,25.0,0.99996,0.0,0.00554]
[1777648689641,57.88,78426.93,25.0,0.99996,0.0,0.0056]
[1777648690649,57.88,78427.89,25.0,0.99996,0.0,0.00559]
[1777648691656,57.88,78429.39,25.0,0.99996,0.0,0.00558]
[1777648692891,57.88,78427.3,25.0,0.99996,0.0,0.0056]
[1777648693670,57.88,78426.68,25.0,0.99996,0.0,0.00561]
[1777648694676,57.88,78425.72,25.0,0.99996,0.0,0.00562]
[1777648695684,57.88,78429.93,25.0,0.99996,0.0,0.00557]
[1777648696691,57.88,78433.29,25.0,0.99996,0.0,0.00553]
[1777648697698,57.88,78428.0,25.0,0.99996,0.0,0.00559]
[1777648698704,57.88,78431.2,25.0,0.99996,0.0,0.00556]
[1777648699711,57.88,78432.34,25.0,0.99996,0.0,0.00554]
[1777648700719,57.88,78435.08,25.0,0.99996,0.0,0.00551]
[1777648702733,57.88,78434.54,25.0,0.99996,0.0,0.00552]
[1777648703740,57.88,78432.5,25.0,0.99996,0.0,0.00554]
[1777648704747,57.88,78430.92,25.0,0.99996,0.0,0.00556]
[1777648706761,57.88,78427.8,25.0,0.99996,0.0,0.00559]
[1777648707768,57.88,78422.71,25.0,0.99996,0.0,0.00565]
[1777648708775,57.88,78419.33,25.0,0.99996,0.0,0.00569]
[1777648709782,57.88,78420.71,25.0,0.99996,0.0,0.00567]
[1777648710789,57.88,78421.43,25.0,0.99996,0.0,0.00567]
[1777648711796,57.88,78422.51,25.0,0.99996,0.0,0.00561]
[1777648712803,57.88,78422.12,25.0,0.99996,0.0,0.00561]
[1777648714816,57.88,78422.78,25.0,0.99996,0.0,0.0056]
[1777648715824,57.88,78420.94,25.0,0.99996,0.0,0.00562]
[1777648716830,57.88,78423.12,25.0,0.99996,0.0,0.0056]
[1777648717838,57.88,78425.75,25.0,0.99996,0.0,0.00557]
[1777648718845,57.88,78424.78,25.0,0.99996,0.0,0.00558]
[1777648719852,57.88,78426.23,25.0,0.99996,0.0,0.00557]
[1777648720859,57.88,78427.72,25.0,0.99996,0.0,0.00555]
[1777648721866,57.88,78427.18,25.0,0.99996,0.0,0.00556]
[1777648722873,57.88,78427.52,25.0,0.99996,0.0,0.00555]
[1777648723880,57.88,78429.17,25.0,0.99996,0.0,0.00553]
[1777648724887,57.88,78430.22,25.0,0.99996,0.0,0.00552]
[1777648728915,57.88,78429.42,25.0,0.99996,0.0,0.00553]
[1777648729922,57.88,78429.77,25.0,0.99996,0.0,0.00553]
[1777648730929,57.88,78433.06,25.0,0.99996,0.0,0.00549]
[1777648731936,57.88,78438.39,25.0,0.99996,0.0,0.00543]
[1777648732943,57.88,78439.07,25.0,0.99996,0.0,0.00543]
[1777648733949,57.88,78438.78,25.0,0.99996,0.0,0.00543]
[1777648734957,57.88,78437.86,25.0,0.99996,0.0,0.00544]
[1777648735964,57.88,78438.43,25.0,0.99996,0.0,0.00543]
[1777648737978,57.88,78434.56,25.0,0.99996,0.0,0.00548]
[1777648738985,57.88,78434.08,25.0,0.99996,0.0,0.00548]
[1777648740999,57.88,78434.4,25.0,0.99996,0.0,0.00548]
[1777648742006,57.88,78436.58,25.0,0.99996,0.0,0.00545]
[1777648743013,57.88,78435.93,25.0,0.99996,0.0,0.00546]
[1777648744020,57.88,78439.46,25.0,0.99996,0.0,0.00542]
[1777648745026,57.88,78445.79,25.0,0.99996,0.0,0.00535]
[1777648747041,57.88,78446.74,25.0,0.99996,0.0,0.00534]
[1777648748048,57.88,78447.05,25.0,0.99996,0.0,0.00534]
[1777648749054,57.88,78447.53,25.0,0.99996,0.0,0.00534]
[1777648750062,57.88,78446.83,25.0,0.99996,0.0,0.00534]
[1777648751113,57.88,78446.83,25.0,0.99996,0.0,0.00534]
[1777648751215,57.88,78449.02,25.0,0.99996,0.0,0.00532]
[1777648752077,57.88,78451.88,25.0,0.99996,0.0,0.00529]
[1777648753084,57.88,78458.16,25.0,0.99996,0.0,0.00522]
[1777648754091,57.88,78461.74,25.0,0.99996,0.0,0.00519]
[1777648755098,57.88,78463.15,25.0,0.99996,0.0,0.00517]
[1777648756105,57.88,78461.05,25.0,0.99996,0.0,0.00519]
[1777648757116,57.88,78460.8,25.0,0.99996,0.0,0.0052]
[1777648759130,57.88,78461.31,25.0,0.99996,0.0,0.00519]
[1777648760137,57.88,78461.08,25.0,0.99996,0.0,0.00519]
[1777648761144,57.88,78459.07,25.0,0.99996,0.0,0.00521]
[1777648762151,57.88,78465.15,25.0,0.99996,0.0,0.00515]
[1777648762908,57.88,78465.15,25.0,0.99996,0.0,0.00515]
[1777648762914,57.88,78465.15,25.0,0.99996,0.0,0.00515]
[1777648763060,57.88,78465.15,25.0,0.99996,0.0,0.00515]
[1777648763157,57.88,78477.01,25.0,0.99997,0.0,0.00503]
[1777648764165,57.88,78479.39,25.0,0.99997,0.0,0.00501]
[1777648765076,57.88,78479.39,25.0,0.99997,0.0,0.00501]
[1777648765172,57.88,78482.64,25.0,0.99997,0.0,0.00498]
[1777648767188,57.88,78481.1,25.0,0.99997,0.0,0.00499]
[1777648768195,57.88,78482.1,25.0,0.99997,0.0,0.00498]
[1777648769202,57.88,78482.52,25.0,0.99997,0.0,0.00498]
[1777648770485,57.88,78482.52,25.0,0.99997,0.0,0.00498]
[1777648770499,57.88,78481.25,25.0,0.99997,0.0,0.00499]
[1777648771216,57.88,78484.71,25.0,0.99997,0.0,0.00491]
[1777648772223,57.88,78491.44,25.0,0.99997,0.0,0.00485]
[1777648773230,57.88,78492.41,25.0,0.99997,0.0,0.00484]
[1777648774237,57.88,78492.75,25.0,0.99997,0.0,0.00484]
[1777648775245,57.88,78497.33,25.0,0.99997,0.0,0.00479]
[1777648776251,57.88,78499.18,25.0,0.99997,0.0,0.00477]
[1777648777258,57.88,78498.0,25.0,0.99997,0.0,0.00479]
[1777648778268,57.88,78487.39,25.0,0.99997,0.0,0.00489]
[1777648779275,57.88,78474.37,25.0,0.99997,0.0,0.00502]
[1777648780282,57.88,78469.42,25.0,0.99996,0.0,0.00507]
[1777648781289,57.88,78470.15,25.0,0.99996,0.0,0.00506]
[1777648783303,57.88,78472.23,25.0,0.99996,0.0,0.00504]
[1777648784311,57.88,78470.76,25.0,0.99996,0.0,0.00505]
[1777648785318,57.88,78472.31,25.0,0.99996,0.0,0.00504]
[1777648786325,57.88,78474.68,25.0,0.99997,0.0,0.00501]
[1777648787332,57.88,78471.94,25.0,0.99996,0.0,0.00504]
[1777648788338,57.88,78470.69,25.0,0.99996,0.0,0.00505]
[1777648789346,57.88,78470.14,25.0,0.99996,0.0,0.00506]
[1777648790353,57.88,78469.24,25.0,0.99996,0.0,0.00507]
[1777648795388,57.88,78469.53,25.0,0.99996,0.0,0.00506]
[1777648798409,57.88,78468.65,25.0,0.99996,0.0,0.00507]
[1777648800423,57.88,78469.11,25.0,0.99996,0.0,0.00507]
[1777648801429,57.88,78469.92,25.0,0.99996,0.0,0.00506]
[1777648802437,57.88,78471.31,25.0,0.99996,0.0,0.00505]
[1777648803444,57.88,78470.91,25.0,0.99996,0.0,0.00505]
[1777648805458,57.88,78471.47,25.0,0.99996,0.0,0.00505]
[1777648807472,57.88,78471.12,25.0,0.99996,0.0,0.00505]
[1777648808479,57.88,78473.05,25.0,0.99997,0.0,0.00503]
[1777648811500,57.88,78473.41,25.0,0.99997,0.0,0.00503]
[1777648814521,57.88,78471.27,25.0,0.99996,0.0,0.00505]
[1777648815510,57.88,78471.27,25.0,0.99996,0.0,0.00505]
[1777648815553,57.88,78471.27,25.0,0.99996,0.0,0.00505]
[1777648815567,57.88,78466.75,25.0,0.99996,0.0,0.00509]
[1777648816544,57.88,78453.97,25.0,0.99996,0.0,0.00522]
[1777648817550,57.88,78448.82,25.0,0.99996,0.0,0.00528]
[1777648818557,57.88,78448.55,25.0,0.99996,0.0,0.00528]
[1777648819569,57.88,78448.55,25.0,0.99996,0.0,0.00528]
[1777648819622,57.88,78449.49,25.0,0.99996,0.0,0.00527]
[1777648820571,57.88,78453.91,25.0,0.99996,0.0,0.00523]
[1777648821578,57.88,78455.25,25.0,0.99996,0.0,0.00521]
[1777648822585,57.88,78456.39,25.0,0.99996,0.0,0.0052]
[1777648826614,57.88,78456.81,25.0,0.99996,0.0,0.00519]
[1777648827621,57.88,78455.33,25.0,0.99996,0.0,0.00521]
[1777648832656,57.88,78452.57,25.0,0.99996,0.0,0.0052]
[1777648833663,57.88,78453.79,25.0,0.99996,0.0,0.00518]
[1777648834670,57.88,78451.67,25.0,0.99996,0.0,0.0052]
[1777648835678,57.88,78452.87,25.0,0.99996,0.0,0.00519]
[1777648836684,57.88,78456.53,25.0,0.99996,0.0,0.00515]
[1777648838698,57.88,78454.65,25.0,0.99996,0.0,0.00517]
[1777648839705,57.88,78452.71,25.0,0.99996,0.0,0.00519]
[1777648841719,57.88,78451.92,25.0,0.99996,0.0,0.0052]
[1777648842726,57.88,78461.06,25.0,0.99996,0.0,0.00511]
[1777648843732,57.88,78464.76,25.0,0.99996,0.0,0.00507]
[1777648844740,57.88,78463.81,25.0,0.99996,0.0,0.00508]
[1777648845747,57.88,78465.11,25.0,0.99996,0.0,0.00507]
[1777648846754,57.88,78466.28,25.0,0.99996,0.0,0.00506]
[1777648847916,57.88,78466.8,25.0,0.99996,0.0,0.00505]
[1777648848768,57.88,78467.62,25.0,0.99996,0.0,0.00504]
[1777648849774,57.88,78467.96,25.0,0.99996,0.0,0.00504]
[1777648850782,57.88,78470.03,25.0,0.99997,0.0,0.00502]
[1777648853803,57.88,78474.0,25.0,0.99997,0.0,0.00498]
[1777648854810,57.88,78474.65,25.0,0.99997,0.0,0.00497]
[1777648855817,57.88,78473.49,25.0,0.99997,0.0,0.00498]
[1777648857831,57.88,78473.18,25.0,0.99997,0.0,0.00499]
[1777648858838,57.88,78472.77,25.0,0.99997,0.0,0.00499]
[1777648860852,57.88,78473.48,25.0,0.99997,0.0,0.00498]
[1777648861859,57.88,78473.06,25.0,0.99997,0.0,0.00499]
[1777648863873,57.88,78473.42,25.0,0.99997,0.0,0.00498]
[1777648865887,57.88,78474.28,25.0,0.99997,0.0,0.00498]
[1777648866894,57.88,78477.92,25.0,0.99997,0.0,0.00494]
[1777648867901,57.88,78477.5,25.0,0.99997,0.0,0.00494]
[1777648870579,57.88,78477.71,25.0,0.99997,0.0,0.00494]
[1777648870601,57.88,78474.9,25.0,0.99997,0.0,0.00497]
[1777648870922,57.88,78463.57,25.0,0.99996,0.0,0.00508]
[1777648871929,57.88,78462.25,25.0,0.99996,0.0,0.0051]
[1777648873135,57.88,78464.24,25.0,0.99996,0.0,0.00508]
[1777648873943,57.88,78465.41,25.0,0.99996,0.0,0.00506]
[1777648874950,57.88,78467.63,25.0,0.99996,0.0,0.00504]
[1777648875947,57.88,78467.63,25.0,0.99996,0.0,0.00504]
[1777648875957,57.88,78473.67,25.0,0.99997,0.0,0.00498]
[1777648876964,57.88,78477.17,25.0,0.99997,0.0,0.00495]
[1777648877971,57.88,78476.75,25.0,0.99997,0.0,0.00495]
[1777648878978,57.88,78475.7,25.0,0.99997,0.0,0.00496]
[1777648880992,57.88,78475.28,25.0,0.99997,0.0,0.00497]
[1777648881999,57.88,78473.87,25.0,0.99997,0.0,0.00498]
[1777648883006,57.88,78472.96,25.0,0.99997,0.0,0.00499]
[1777648886028,57.88,78472.6,25.0,0.99997,0.0,0.00499]
[1777648887035,57.88,78472.23,25.0,0.99997,0.0,0.005]
[1777648891063,57.88,78474.31,25.0,0.99997,0.0,0.00493]
[1777648892070,57.88,78477.19,25.0,0.99997,0.0,0.00491]
[1777648893077,57.88,78477.51,25.0,0.99997,0.0,0.0049]
[1777648894084,57.88,78476.31,25.0,0.99997,0.0,0.00491]
[1777648895091,57.88,78475.61,25.0,0.99997,0.0,0.00492]
[1777648896098,57.88,78476.0,25.0,0.99997,0.0,0.00492]
[1777648897105,57.88,78476.36,25.0,0.99997,0.0,0.00491]
[1777648898112,57.88,78477.2,25.0,0.99997,0.0,0.00491]
[1777648900126,57.88,78478.05,25.0,0.99997,0.0,0.0049]
[1777648901133,57.88,78478.88,25.0,0.99997,0.0,0.00489]
[1777648902140,57.88,78479.41,25.0,0.99997,0.0,0.00488]
[1777648904154,57.88,78478.66,25.0,0.99997,0.0,0.00489]
[1777648905161,57.88,78479.22,25.0,0.99997,0.0,0.00489]
[1777648909190,57.88,78479.53,25.0,0.99997,0.0,0.00488]
[1777648911204,57.88,78480.22,25.0,0.99997,0.0,0.00488]
[1777648912211,57.88,78477.68,25.0,0.99997,0.0,0.0049]
[1777648913218,57.88,78476.13,25.0,0.99997,0.0,0.00492]
[1777648916239,57.88,78476.94,25.0,0.99997,0.0,0.00491]
[1777648917247,57.88,78478.31,25.0,0.99997,0.0,0.00489]
[1777648918254,57.88,78478.67,25.0,0.99997,0.0,0.00489]
[1777648919261,57.88,78478.2,25.0,0.99997,0.0,0.0049]
[1777648920268,57.88,78477.4,25.0,0.99997,0.0,0.0049]
[1777648922282,57.88,78478.04,25.0,0.99997,0.0,0.0049]
[1777648923289,57.88,78477.5,25.0,0.99997,0.0,0.0049]
[1777648924296,57.88,78481.34,25.0,0.99997,0.0,0.00486]
[1777648925303,57.88,78486.2,25.0,0.99997,0.0,0.00482]
[1777648926310,57.88,78483.25,25.0,0.99997,0.0,0.00485]
[1777648927317,57.88,78482.54,25.0,0.99997,0.0,0.00485]
[1777648928323,57.88,78482.19,25.0,0.99997,0.0,0.00486]
[1777648931345,57.88,78484.49,25.0,0.99997,0.0,0.00483]
[1777648932352,57.88,78485.61,25.0,0.99997,0.0,0.00482]
[1777648933359,57.88,78484.15,25.0,0.99997,0.0,0.00484]
[1777648935373,57.88,78483.82,25.0,0.99997,0.0,0.00484]
[1777648936380,57.88,78482.59,25.0,0.99997,0.0,0.00485]
[1777648937387,57.88,78483.08,25.0,0.99997,0.0,0.00485]
[1777648938394,57.88,78484.28,25.0,0.99997,0.0,0.00484]
[1777648940408,57.88,78483.57,25.0,0.99997,0.0,0.00484]
[1777648941445,57.88,78480.6,25.0,0.99997,0.0,0.00487]
[1777648942453,57.88,78482.04,25.0,0.99997,0.0,0.00486]
[1777648946480,57.88,78480.99,25.0,0.99997,0.0,0.00487]
[1777648947487,57.88,78479.8,25.0,0.99997,0.0,0.00488]
[1777648948494,57.88,78480.34,25.0,0.99997,0.0,0.00487]
[1777648949501,57.88,78483.69,25.0,0.99997,0.0,0.00484]
[1777648950508,57.88,78486.64,25.0,0.99997,0.0,0.00481]
[1777648951515,57.88,78487.28,25.0,0.99997,0.0,0.00477]
[1777648952522,57.88,78488.65,25.0,0.99997,0.0,0.00475]
[1777648953528,57.88,78488.99,25.0,0.99997,0.0,0.00475]
[1777648954536,57.88,78489.75,25.0,0.99997,0.0,0.00474]
[1777648955543,57.88,78488.56,25.0,0.99997,0.0,0.00475]
[1777648957557,57.88,78488.21,25.0,0.99997,0.0,0.00476]
[1777648958564,57.88,78488.62,25.0,0.99997,0.0,0.00475]
[1777648959571,57.88,78489.99,25.0,0.99997,0.0,0.00474]
[1777648960578,57.88,78494.25,25.0,0.99997,0.0,0.0047]
[1777648961585,57.88,78495.28,25.0,0.99997,0.0,0.00469]
[1777648962592,57.88,78494.07,25.0,0.99997,0.0,0.0047]
[1777648963599,57.88,78492.69,25.0,0.99997,0.0,0.00472]
[1777648965613,57.88,78491.82,25.0,0.99997,0.0,0.00472]
[1777648966619,57.88,78492.27,25.0,0.99997,0.0,0.00472]
[1777648968634,57.88,78491.62,25.0,0.99997,0.0,0.00473]
[1777648970648,57.88,78491.9,25.0,0.99997,0.0,0.00472]
[1777648971655,57.88,78492.67,25.0,0.99997,0.0,0.00472]
[1777648973669,57.88,78490.68,25.0,0.99997,0.0,0.00473]
[1777648974676,57.88,78491.22,25.0,0.99997,0.0,0.00473]
[1777648975683,57.88,78491.56,25.0,0.99997,0.0,0.00473]
[1777648977697,57.88,78490.64,25.0,0.99997,0.0,0.00473]
[1777648978704,57.88,78492.6,25.0,0.99997,0.0,0.00472]
[1777648980718,57.88,78492.27,25.0,0.99997,0.0,0.00472]
[1777648981725,57.88,78491.86,25.0,0.99997,0.0,0.00472]
[1777648982732,57.88,78490.65,25.0,0.99997,0.0,0.00473]
[1777648986760,57.88,78491.54,25.0,0.99997,0.0,0.00473]
[1777648987766,57.88,78492.07,25.0,0.99997,0.0,0.00472]
[1777648988454,57.88,78492.07,25.0,0.99997,0.0,0.00472]
[1777648988774,57.88,78499.89,25.0,0.99997,0.0,0.00465]
[1777648989781,57.88,78507.48,25.0,0.99997,0.0,0.00458]
[1777648990788,57.88,78506.77,25.0,0.99997,0.0,0.00458]
[1777648991795,57.88,78506.08,25.0,0.99997,0.0,0.00459]
[1777648992802,57.88,78505.88,25.0,0.99997,0.0,0.00459]
[1777648993809,57.88,78506.46,25.0,0.99997,0.0,0.00459]
[1777648994816,57.88,78505.9,25.0,0.99997,0.0,0.00459]
[1777648998843,57.88,78505.66,25.0,0.99997,0.0,0.00459]
[1777648999850,57.88,78504.88,25.0,0.99997,0.0,0.0046]
[1777649000858,57.88,78505.87,25.0,0.99997,0.0,0.00459]
[1777649001865,57.88,78508.77,25.0,0.99997,0.0,0.00457]
[1777649002872,57.88,78508.3,25.0,0.99997,0.0,0.00457]
[1777649003879,57.88,78508.85,25.0,0.99997,0.0,0.00457]
[1777649004889,57.88,78510.02,25.0,0.99997,0.0,0.00455]
[1777649005896,57.88,78517.62,25.0,0.99997,0.0,0.00449]
[1777649006903,57.88,78517.82,25.0,0.99997,0.0,0.00448]
[1777649007403,57.88,78517.82,25.0,0.99997,0.0,0.00448]
[1777649007478,57.88,78517.82,25.0,0.99997,0.0,0.00448]
[1777649007538,57.88,78517.82,25.0,0.99997,0.0,0.00448]
[1777649007910,57.88,78524.11,25.0,0.99997,0.0,0.00443]
[1777649008394,57.88,78524.11,25.0,0.99997,0.0,0.00443]
[1777649008574,57.88,78524.11,25.0,0.99997,0.0,0.00443]
[1777649008917,57.88,78529.43,25.0,0.99997,0.0,0.00438]
[1777649009924,57.88,78528.98,25.0,0.99997,0.0,0.00438]
[1777649011326,57.88,78526.64,25.0,0.99997,0.0,0.00437]
[1777649012951,57.88,78526.11,25.0,0.99997,0.0,0.00437]
[1777649013957,57.88,78526.59,25.0,0.99997,0.0,0.00437]
[1777649018993,57.88,78526.28,25.0,0.99997,0.0,0.00437]
[1777649023021,57.88,78526.59,25.0,0.99997,0.0,0.00437]
[1777649024028,57.88,78524.16,25.0,0.99997,0.0,0.00439]
[1777649025035,57.88,78526.05,25.0,0.99997,0.0,0.00437]
[1777649026041,57.88,78526.79,25.0,0.99997,0.0,0.00437]
[1777649027049,57.88,78528.13,25.0,0.99997,0.0,0.00435]
[1777649028056,57.88,78529.39,25.0,0.99997,0.0,0.00434]
[1777649029062,57.88,78529.83,25.0,0.99997,0.0,0.00434]
[1777649031076,57.88,78530.12,25.0,0.99997,0.0,0.00434]
[1777649032084,57.88,78531.7,25.0,0.99997,0.0,0.00432]
[1777649033090,57.88,78532.54,25.0,0.99997,0.0,0.00432]
[1777649034890,57.88,78532.54,25.0,0.99997,0.0,0.00432]
[1777649035105,57.88,78534.82,25.0,0.99997,0.0,0.0043]
[1777649036112,57.88,78541.95,25.0,0.99997,0.0,0.00423]
[1777649037118,57.88,78545.19,25.0,0.99997,0.0,0.00421]
[1777649038570,57.88,78545.19,25.0,0.99997,0.0,0.00421]
[1777649038658,57.88,78545.19,25.0,0.99997,0.0,0.00421]
[1777649038772,57.88,78545.43,25.0,0.99997,0.0,0.0042]
[1777649039614,57.88,78545.43,25.0,0.99997,0.0,0.0042]
[1777649039730,57.88,78545.43,25.0,0.99997,0.0,0.0042]
[1777649039774,57.88,78565.84,25.0,0.99997,0.0,0.00403]
[1777649040191,57.88,78569.61,25.0,0.99997,0.0,0.004]
[1777649041496,57.88,78571.68,25.0,0.99997,0.0,0.00399]
[1777649042611,57.88,78571.68,25.0,0.99997,0.0,0.00399]
[1777649042891,57.88,78568.97,25.0,0.99997,0.0,0.00401]
[1777649043569,57.88,78567.82,25.0,0.99997,0.0,0.00402]
[1777649045175,57.88,78566.2,25.0,0.99997,0.0,0.00403]
[1777649046182,57.88,78553.99,25.0,0.99997,0.0,0.00413]
[1777649046985,57.88,78553.99,25.0,0.99997,0.0,0.00413]
[1777649047189,57.88,78549.41,25.0,0.99997,0.0,0.00417]
[1777649048195,57.88,78550.95,25.0,0.99997,0.0,0.00416]
[1777649049202,57.88,78551.44,25.0,0.99997,0.0,0.00415]
[1777649050209,57.88,78548.8,25.0,0.99997,0.0,0.00418]
[1777649051217,57.88,78547.26,25.0,0.99997,0.0,0.00419]
[1777649053490,57.88,78544.62,25.0,0.99997,0.0,0.00421]
[1777649054239,57.88,78543.74,25.0,0.99997,0.0,0.00422]
[1777649055246,57.88,78539.79,25.0,0.99997,0.0,0.00425]
[1777649058267,57.88,78541.87,25.0,0.99997,0.0,0.00424]
[1777649059274,57.88,78543.49,25.0,0.99997,0.0,0.00422]
[1777649060281,57.88,78545.04,25.0,0.99997,0.0,0.00421]
[1777649061288,57.88,78542.6,25.0,0.99997,0.0,0.00423]
[1777649062295,57.88,78540.37,25.0,0.99997,0.0,0.00425]
[1777649063302,57.88,78541.03,25.0,0.99997,0.0,0.00424]
[1777649064313,57.88,78541.57,25.0,0.99997,0.0,0.00424]
[1777649065319,57.88,78551.2,25.0,0.99997,0.0,0.00416]
[1777649066908,57.88,78555.37,25.0,0.99997,0.0,0.00412]
[1777649067337,57.88,78559.0,25.0,0.99997,0.0,0.00409]
[1777649068872,57.88,78565.97,25.0,0.99997,0.0,0.00403]
[1777649069351,57.88,78567.75,25.0,0.99997,0.0,0.00402]
[1777649070358,57.88,78568.17,25.0,0.99997,0.0,0.00402]
[1777649071365,57.88,78571.25,25.0,0.99997,0.0,0.00396]
[1777649072970,57.88,78571.25,25.0,0.99997,0.0,0.00396]
[1777649072893,57.88,78577.42,25.0,0.99997,0.0,0.00391]
[1777649073379,57.88,78581.3,25.0,0.99997,0.0,0.00388]
[1777649074744,57.88,78581.3,25.0,0.99997,0.0,0.00388]
[1777649074795,57.88,78590.38,25.0,0.99997,0.0,0.00381]
[1777649075393,57.88,78594.18,25.0,0.99997,0.0,0.00378]
[1777649076399,57.88,78593.47,25.0,0.99997,0.0,0.00378]
[1777649077407,57.88,78595.27,25.0,0.99997,0.0,0.00377]
[1777649078414,57.88,78588.97,25.0,0.99997,0.0,0.00382]
[1777649079421,57.88,78585.23,25.0,0.99997,0.0,0.00385]
[1777649080434,57.88,78579.78,25.0,0.99997,0.0,0.00389]
[1777649081438,57.88,78555.87,25.0,0.99997,0.0,0.00408]
[1777649082631,57.88,78555.87,25.0,0.99997,0.0,0.00408]
[1777649082946,57.88,78555.87,25.0,0.99997,0.0,0.00408]
[1777649082968,57.88,78551.6,25.0,0.99997,0.0,0.00412]
[1777649083033,57.88,78551.6,25.0,0.99997,0.0,0.00412]
[1777649083452,57.88,78545.21,25.0,0.99997,0.0,0.00417]
[1777649086692,57.88,78545.46,25.0,0.99997,0.0,0.00417]
[1777649087480,57.88,78543.95,25.0,0.99997,0.0,0.00418]
[1777649088644,57.88,78543.95,25.0,0.99997,0.0,0.00418]
[1777649088674,57.88,78543.95,25.0,0.99997,0.0,0.00418]
[1777649088768,57.88,78543.95,25.0,0.99997,0.0,0.00418]
[1777649089505,57.88,78543.98,25.0,0.99997,0.0,0.00418]
[1777649089760,57.88,78543.98,25.0,0.99997,0.0,0.00418]
[1777649089824,57.88,78505.2,25.0,0.99997,0.0,0.00452]
[1777649090663,57.88,78490.82,25.0,0.99997,0.0,0.00465]
[1777649091508,57.88,78494.1,25.0,0.99997,0.0,0.00462]
[1777649092698,57.88,78494.1,25.0,0.99997,0.0,0.00462]
[1777649092862,57.88,78494.48,25.0,0.99997,0.0,0.00462]
[1777649093526,57.88,78495.54,25.0,0.99997,0.0,0.00461]
[1777649094295,57.88,78495.54,25.0,0.99997,0.0,0.00461]
[1777649094544,57.88,78495.54,25.0,0.99997,0.0,0.00461]
[1777649094613,57.88,78480.94,25.0,0.99997,0.0,0.00475]
[1777649095546,57.88,78478.88,25.0,0.99997,0.0,0.00477]
[1777649096694,57.88,78478.88,25.0,0.99997,0.0,0.00477]
[1777649096773,57.88,78472.63,25.0,0.99997,0.0,0.00483]
[1777649097560,57.88,78472.16,25.0,0.99997,0.0,0.00483]
[1777649098304,57.88,78472.16,25.0,0.99997,0.0,0.00483]
[1777649098567,57.88,78470.06,25.0,0.99997,0.0,0.00485]
[1777649099574,57.88,78469.19,25.0,0.99997,0.0,0.00486]
[1777649100877,57.88,78468.39,25.0,0.99997,0.0,0.00487]
[1777649101588,57.88,78471.07,25.0,0.99997,0.0,0.00484]
[1777649104609,57.88,78471.79,25.0,0.99997,0.0,0.00483]
[1777649105616,57.88,78472.63,25.0,0.99997,0.0,0.00483]
[1777649106623,57.88,78472.17,25.0,0.99997,0.0,0.00483]
[1777649107630,57.88,78473.0,25.0,0.99997,0.0,0.00482]
[1777649108637,57.88,78477.55,25.0,0.99997,0.0,0.00478]
[1777649109643,57.88,78479.09,25.0,0.99997,0.0,0.00476]
[1777649110651,57.88,78480.07,25.0,0.99997,0.0,0.00476]
[1777649111658,57.88,78481.33,25.0,0.99997,0.0,0.00474]
[1777649114680,57.88,78480.74,25.0,0.99997,0.0,0.00475]
[1777649115687,57.88,78482.17,25.0,0.99997,0.0,0.00474]
[1777649116694,57.88,78483.4,25.0,0.99997,0.0,0.00472]
[1777649117701,57.88,78484.46,25.0,0.99997,0.0,0.00471]
[1777649118708,57.88,78493.55,25.0,0.99997,0.0,0.00463]
[1777649119715,57.88,78502.9,25.0,0.99997,0.0,0.00454]
[1777649120722,57.88,78504.81,25.0,0.99997,0.0,0.00452]
[1777649121729,57.88,78511.66,25.0,0.99997,0.0,0.00446]
[1777649122736,57.88,78511.16,25.0,0.99997,0.0,0.00447]
[1777649123743,57.88,78510.67,25.0,0.99997,0.0,0.00447]
[1777649124750,57.88,78510.49,25.0,0.99997,0.0,0.00447]
[1777649125926,57.88,78509.54,25.0,0.99997,0.0,0.00448]
[1777649126764,57.88,78508.79,25.0,0.99997,0.0,0.00449]
[1777649127771,57.88,78509.44,25.0,0.99997,0.0,0.00448]
[1777649129786,57.88,78508.95,25.0,0.99997,0.0,0.00449]
[1777649132807,57.88,78508.85,25.0,0.99997,0.0,0.00445]
[1777649133814,57.88,78507.81,25.0,0.99997,0.0,0.00446]
[1777649134821,57.88,78509.19,25.0,0.99997,0.0,0.00445]
[1777649135828,57.88,78507.69,25.0,0.99997,0.0,0.00446]
[1777649136834,57.88,78508.49,25.0,0.99997,0.0,0.00445]
[1777649137842,57.88,78509.39,25.0,0.99997,0.0,0.00445]
[1777649138849,57.88,78509.69,25.0,0.99997,0.0,0.00444]
[1777649139856,57.88,78508.64,25.0,0.99997,0.0,0.00445]
[1777649140863,57.88,78509.16,25.0,0.99997,0.0,0.00445]
[1777649141870,57.88,78515.85,25.0,0.99997,0.0,0.00439]
[1777649142572,57.88,78515.85,25.0,0.99997,0.0,0.00439]
[1777649142606,57.88,78515.85,25.0,0.99997,0.0,0.00439]
[1777649142613,57.88,78515.85,25.0,0.99997,0.0,0.00439]
[1777649142869,57.88,78515.85,25.0,0.99997,0.0,0.00439]
[1777649142877,57.88,78521.18,25.0,0.99997,0.0,0.00434]
[1777649143884,57.88,78524.83,25.0,0.99997,0.0,0.00431]
[1777649145898,57.88,78531.79,25.0,0.99997,0.0,0.00425]
[1777649146905,57.88,78532.37,25.0,0.99997,0.0,0.00424]
[1777649148919,57.88,78528.29,25.0,0.99997,0.0,0.00428]
[1777649149926,57.88,78534.27,25.0,0.99997,0.0,0.00423]
[1777649150933,57.88,78537.72,25.0,0.99997,0.0,0.0042]
[1777649151940,57.88,78538.54,25.0,0.99997,0.0,0.00419]
[1777649152947,57.88,78539.4,25.0,0.99997,0.0,0.00418]
[1777649154960,57.88,78540.9,25.0,0.99997,0.0,0.00417]
[1777649156975,57.88,78539.93,25.0,0.99997,0.0,0.00418]
[1777649157982,57.88,78538.84,25.0,0.99997,0.0,0.00419]
[1777649158988,57.88,78539.35,25.0,0.99997,0.0,0.00418]
[1777649159996,57.88,78541.36,25.0,0.99997,0.0,0.00417]
[1777649161003,57.88,78542.78,25.0,0.99997,0.0,0.00416]
[1777649162010,57.88,78542.54,25.0,0.99997,0.0,0.00416]
[1777649163017,57.88,78541.27,25.0,0.99997,0.0,0.00417]
[1777649164024,57.88,78540.26,25.0,0.99997,0.0,0.00418]
[1777649166038,57.88,78539.95,25.0,0.99997,0.0,0.00418]
[1777649167045,57.88,78540.43,25.0,0.99997,0.0,0.00418]
[1777649168051,57.88,78541.04,25.0,0.99997,0.0,0.00417]
[1777649169059,57.88,78541.35,25.0,0.99997,0.0,0.00417]
[1777649170066,57.88,78540.89,25.0,0.99997,0.0,0.00417]
[1777649172080,57.88,78541.45,25.0,0.99997,0.0,0.00417]
[1777649173087,57.88,78541.18,25.0,0.99997,0.0,0.00417]
[1777649173683,57.88,78541.18,25.0,0.99997,0.0,0.00417]
[1777649174094,57.88,78546.1,25.0,0.99997,0.0,0.00413]
[1777649174716,57.88,78546.1,25.0,0.99997,0.0,0.00413]
[1777649175101,57.88,78550.57,25.0,0.99997,0.0,0.00409]
[1777649176108,57.88,78549.64,25.0,0.99997,0.0,0.0041]
[1777649178329,57.88,78549.65,25.0,0.99997,0.0,0.0041]
[1777649179128,57.88,78547.69,25.0,0.99997,0.0,0.00411]
[1777649180136,57.88,78548.1,25.0,0.99997,0.0,0.00411]
[1777649182150,57.88,78545.39,25.0,0.99997,0.0,0.00413]
[1777649183156,57.88,78544.61,25.0,0.99997,0.0,0.00414]
[1777649184164,57.88,78543.88,25.0,0.99997,0.0,0.00415]
[1777649186178,57.88,78543.66,25.0,0.99997,0.0,0.00415]
[1777649188192,57.88,78542.97,25.0,0.99997,0.0,0.00415]
[1777649190206,57.88,78543.34,25.0,0.99997,0.0,0.00415]
[1777649192220,57.88,78544.56,25.0,0.99997,0.0,0.00411]
[1777649193227,57.88,78546.6,25.0,0.99997,0.0,0.00409]
[1777649194234,57.88,78547.03,25.0,0.99997,0.0,0.00408]
[1777649195241,57.88,78546.56,25.0,0.99997,0.0,0.00409]
[1777649198262,57.88,78545.58,25.0,0.99997,0.0,0.0041]
[1777649199269,57.88,78544.41,25.0,0.99997,0.0,0.00411]
[1777649200276,57.88,78543.53,25.0,0.99997,0.0,0.00411]
[1777649202936,57.88,78543.5,25.0,0.99997,0.0,0.00411]
[1777649203001,57.88,78545.1,25.0,0.99997,0.0,0.0041]
[1777649203297,57.88,78552.5,25.0,0.99997,0.0,0.00404]
[1777649204659,57.88,78552.5,25.0,0.99997,0.0,0.00404]
[1777649204992,57.88,78555.54,25.0,0.99997,0.0,0.00401]
[1777649205311,57.88,78558.4,25.0,0.99997,0.0,0.00399]
[1777649206167,57.88,78558.4,25.0,0.99997,0.0,0.00399]
[1777649206250,57.88,78558.4,25.0,0.99997,0.0,0.00399]
[1777649206505,57.88,78558.4,25.0,0.99997,0.0,0.00399]
[1777649206557,57.88,78564.99,25.0,0.99997,0.0,0.00394]
[1777649207326,57.88,78571.57,25.0,0.99997,0.0,0.00389]
[1777649208333,57.88,78573.91,25.0,0.99997,0.0,0.00387]
[1777649210348,57.88,78573.53,25.0,0.99997,0.0,0.00387]
[1777649211357,57.88,78572.4,25.0,0.99997,0.0,0.00388]
[1777649212361,57.88,78572.8,25.0,0.99997,0.0,0.00388]
[1777649213368,57.88,78573.49,25.0,0.99997,0.0,0.00387]
[1777649214375,57.88,78574.72,25.0,0.99997,0.0,0.00386]
[1777649215382,57.88,78574.44,25.0,0.99997,0.0,0.00386]
[1777649216389,57.88,78571.87,25.0,0.99997,0.0,0.00388]
[1777649217396,57.88,78572.8,25.0,0.99997,0.0,0.00388]
[1777649218403,57.88,78572.45,25.0,0.99997,0.0,0.00388]
[1777649219410,57.88,78571.83,25.0,0.99997,0.0,0.00388]
[1777649221424,57.88,78572.92,25.0,0.99997,0.0,0.00388]
[1777649222431,57.88,78571.45,25.0,0.99997,0.0,0.00389]
[1777649223438,57.88,78572.77,25.0,0.99997,0.0,0.00388]
[1777649224445,57.88,78570.4,25.0,0.99997,0.0,0.0039]
[1777649225452,57.88,78570.73,25.0,0.99997,0.0,0.00389]
[1777649226459,57.88,78571.26,25.0,0.99997,0.0,0.00389]
[1777649227466,57.88,78572.25,25.0,0.99997,0.0,0.00388]
[1777649228473,57.88,78572.83,25.0,0.99997,0.0,0.00388]
[1777649229480,57.88,78570.8,25.0,0.99997,0.0,0.00389]
[1777649230487,57.88,78570.23,25.0,0.99997,0.0,0.0039]
[1777649232501,57.88,78570.87,25.0,0.99997,0.0,0.00389]
[1777649233508,57.88,78570.16,25.0,0.99997,0.0,0.0039]
[1777649234515,57.88,78569.75,25.0,0.99997,0.0,0.0039]
[1777649235522,57.88,78564.96,25.0,0.99997,0.0,0.00394]
[1777649236529,57.88,78563.29,25.0,0.99997,0.0,0.00395]
[1777649237536,57.88,78562.67,25.0,0.99997,0.0,0.00396]
[1777649240557,57.88,78562.22,25.0,0.99997,0.0,0.00396]
[1777649241564,57.88,78562.54,25.0,0.99997,0.0,0.00396]
[1777649244584,57.88,78558.17,25.0,0.99997,0.0,0.00399]
[1777649245591,57.88,78552.47,25.0,0.99997,0.0,0.00404]
[1777649246599,57.88,78550.17,25.0,0.99997,0.0,0.00406]
[1777649249620,57.88,78546.91,25.0,0.99997,0.0,0.00409]
[1777649250627,57.88,78544.98,25.0,0.99997,0.0,0.0041]
[1777649251899,57.88,78541.92,25.0,0.99997,0.0,0.00409]
[1777649254655,57.88,78537.11,25.0,0.99997,0.0,0.00413]
[1777649255662,57.88,78539.07,25.0,0.99997,0.0,0.00412]
[1777649258683,57.88,78539.64,25.0,0.99997,0.0,0.00411]
[1777649259690,57.88,78538.88,25.0,0.99997,0.0,0.00412]
[1777649261704,57.88,78541.17,25.0,0.99997,0.0,0.0041]
[1777649262711,57.88,78546.92,25.0,0.99997,0.0,0.00405]
[1777649265732,57.88,78546.57,25.0,0.99997,0.0,0.00405]
[1777649266739,57.88,78544.33,25.0,0.99997,0.0,0.00407]
[1777649268753,57.88,78544.94,25.0,0.99997,0.0,0.00407]
[1777649271775,57.88,78542.65,25.0,0.99997,0.0,0.00409]
[1777649272782,57.88,78539.43,25.0,0.99997,0.0,0.00411]
[1777649273789,57.88,78543.3,25.0,0.99997,0.0,0.00408]
[1777649274796,57.88,78543.96,25.0,0.99997,0.0,0.00407]
[1777649276810,57.88,78544.43,25.0,0.99997,0.0,0.00407]
[1777649278823,57.88,78544.02,25.0,0.99997,0.0,0.00407]
[1777649279831,57.88,78543.49,25.0,0.99997,0.0,0.00408]
[1777649280838,57.88,78542.18,25.0,0.99997,0.0,0.00409]
[1777649281846,57.88,78541.78,25.0,0.99997,0.0,0.00409]
[1777649282853,57.88,78540.08,25.0,0.99997,0.0,0.00411]
[1777649283860,57.88,78537.94,25.0,0.99997,0.0,0.00412]
[1777649284867,57.88,78533.94,25.0,0.99997,0.0,0.00416]
[1777649285873,57.88,78534.91,25.0,0.99997,0.0,0.00415]
[1777649288895,57.88,78534.07,25.0,0.99997,0.0,0.00416]
[1777649290909,57.88,78538.27,25.0,0.99997,0.0,0.00412]
[1777649291916,57.88,78539.36,25.0,0.99997,0.0,0.00411]
[1777649292923,57.88,78538.12,25.0,0.99997,0.0,0.00412]
[1777649293930,57.88,78537.19,25.0,0.99997,0.0,0.00413]
[1777649295944,57.88,78537.63,25.0,0.99997,0.0,0.00413]
[1777649299972,57.88,78531.83,25.0,0.99997,0.0,0.00418]
[1777649300979,57.88,78526.41,25.0,0.99997,0.0,0.00422]
[1777649302993,57.88,78525.69,25.0,0.99997,0.0,0.00423]
[1777649308028,57.88,78527.55,25.0,0.99997,0.0,0.00421]
[1777649310042,57.88,78530.22,25.0,0.99997,0.0,0.00419]
[1777649311049,57.88,78532.82,25.0,0.99997,0.0,0.00413]
[1777649312056,57.88,78533.57,25.0,0.99997,0.0,0.00413]
[1777649313063,57.88,78532.4,25.0,0.99997,0.0,0.00414]
[1777649314070,57.88,78532.83,25.0,0.99997,0.0,0.00413]
[1777649315077,57.88,78533.26,25.0,0.99997,0.0,0.00413]
[1777649317091,57.88,78532.71,25.0,0.99997,0.0,0.00413]
[1777649319105,57.88,78529.74,25.0,0.99997,0.0,0.00416]
[1777649320112,57.88,78526.0,25.0,0.99997,0.0,0.00419]
[1777649321119,57.88,78527.77,25.0,0.99997,0.0,0.00417]
[1777649322125,57.88,78531.35,25.0,0.99997,0.0,0.00414]
[1777649324140,57.88,78529.73,25.0,0.99997,0.0,0.00416]
[1777649327162,57.88,78528.62,25.0,0.99997,0.0,0.00417]
[1777649328169,57.88,78525.95,25.0,0.99997,0.0,0.00419]
[1777649329176,57.88,78524.97,25.0,0.99997,0.0,0.0042]
[1777649330183,57.88,78524.13,25.0,0.99997,0.0,0.00421]
[1777649332792,57.88,78524.51,25.0,0.99997,0.0,0.0042]
[1777649333204,57.88,78523.73,25.0,0.99997,0.0,0.00421]
[1777649333758,57.88,78523.73,25.0,0.99997,0.0,0.00421]
[1777649334213,57.88,78523.32,25.0,0.99997,0.0,0.00421]
[1777649335220,57.88,78524.37,25.0,0.99997,0.0,0.0042]
[1777649336227,57.88,78524.92,25.0,0.99997,0.0,0.0042]
[1777649338241,57.88,78524.14,25.0,0.99997,0.0,0.00421]
[1777649339248,57.88,78523.54,25.0,0.99997,0.0,0.00421]
[1777649340255,57.88,78510.82,25.0,0.99997,0.0,0.00432]
[1777649341262,57.88,78507.36,25.0,0.99997,0.0,0.00435]
[1777649342269,57.88,78510.21,25.0,0.99997,0.0,0.00433]
[1777649344283,57.88,78510.65,25.0,0.99997,0.0,0.00432]
[1777649345289,57.88,78511.12,25.0,0.99997,0.0,0.00432]
[1777649346297,57.88,78512.37,25.0,0.99997,0.0,0.00431]
[1777649348311,57.88,78520.94,25.0,0.99997,0.0,0.00423]
[1777649349318,57.88,78523.34,25.0,0.99997,0.0,0.00421]
[1777649353346,57.88,78522.59,25.0,0.99997,0.0,0.00422]
[1777649354353,57.88,78520.85,25.0,0.99997,0.0,0.00423]
[1777649358381,57.88,78520.29,25.0,0.99997,0.0,0.00424]
[1777649359389,57.88,78521.48,25.0,0.99997,0.0,0.00423]
[1777649364423,57.88,78521.02,25.0,0.99997,0.0,0.00423]
[1777649365430,57.88,78522.02,25.0,0.99997,0.0,0.00422]
[1777649366437,57.88,78522.5,25.0,0.99997,0.0,0.00422]
[1777649367443,57.88,78522.07,25.0,0.99997,0.0,0.00422]
[1777649370465,57.88,78521.35,25.0,0.99997,0.0,0.00423]
[1777649371472,57.88,78523.35,25.0,0.99997,0.0,0.00418]
[1777649374493,57.88,78530.92,25.0,0.99997,0.0,0.00411]
[1777649375500,57.88,78536.13,25.0,0.99997,0.0,0.00407]
[1777649376506,57.88,78537.38,25.0,0.99997,0.0,0.00406]
[1777649378521,57.88,78536.84,25.0,0.99997,0.0,0.00406]
[1777649383561,57.88,78535.76,25.0,0.99997,0.0,0.00407]
[1777649384568,57.88,78535.3,25.0,0.99997,0.0,0.00408]
[1777649385575,57.88,78534.33,25.0,0.99997,0.0,0.00408]
[1777649387589,57.88,78532.23,25.0,0.99997,0.0,0.0041]
[1777649392623,57.88,78532.72,25.0,0.99997,0.0,0.0041]
[1777649393631,57.88,78532.27,25.0,0.99997,0.0,0.0041]
[1777649398666,57.88,78535.84,25.0,0.99997,0.0,0.00407]
[1777649399673,57.88,78538.66,25.0,0.99997,0.0,0.00405]
[1777649400680,57.88,78539.72,25.0,0.99997,0.0,0.00404]
[1777649401687,57.88,78547.16,25.0,0.99997,0.0,0.00398]
[1777649402693,57.88,78553.47,25.0,0.99997,0.0,0.00393]
[1777649403701,57.88,78549.15,25.0,0.99997,0.0,0.00396]
[1777649404708,57.88,78548.24,25.0,0.99997,0.0,0.00397]
[1777649405715,57.88,78550.13,25.0,0.99997,0.0,0.00395]
[1777649406722,57.88,78552.89,25.0,0.99997,0.0,0.00393]
[1777649407729,57.88,78555.71,25.0,0.99997,0.0,0.00391]
[1777649408736,57.88,78556.56,25.0,0.99997,0.0,0.0039]
[1777649409890,57.88,78555.37,25.0,0.99997,0.0,0.00391]
[1777649410750,57.88,78555.05,25.0,0.99997,0.0,0.00392]
[1777649412764,57.88,78554.56,25.0,0.99997,0.0,0.00392]
[1777649413771,57.88,78555.0,25.0,0.99997,0.0,0.00392]
[1777649414777,57.88,78558.91,25.0,0.99997,0.0,0.00388]
[1777649415785,57.88,78557.33,25.0,0.99997,0.0,0.0039]
[1777649416792,57.88,78558.6,25.0,0.99997,0.0,0.00389]
[1777649420820,57.88,78559.02,25.0,0.99997,0.0,0.00388]
[1777649424848,57.88,78556.86,25.0,0.99997,0.0,0.0039]
[1777649425855,57.88,78554.88,25.0,0.99997,0.0,0.00392]
[1777649427869,57.88,78553.44,25.0,0.99997,0.0,0.00393]
[1777649429401,57.88,78553.44,25.0,0.99997,0.0,0.00393]
[1777649429266,57.88,78556.3,25.0,0.99997,0.0,0.00391]
[1777649429883,57.88,78561.98,25.0,0.99997,0.0,0.00386]
[1777649430890,57.88,78566.79,25.0,0.99997,0.0,0.00382]
[1777649431897,57.88,78574.65,25.0,0.99997,0.0,0.00373]
[1777649432552,57.88,78574.65,25.0,0.99997,0.0,0.00373]
[1777649432673,57.88,78574.65,25.0,0.99997,0.0,0.00373]
[1777649432904,57.88,78578.96,25.0,0.99997,0.0,0.0037]
[1777649433911,57.88,78580.83,25.0,0.99997,0.0,0.00368]
[1777649434918,57.88,78581.1,25.0,0.99997,0.0,0.00368]
[1777649435925,57.88,78581.43,25.0,0.99997,0.0,0.00368]
[1777649437166,57.88,78581.43,25.0,0.99997,0.0,0.00368]
[1777649437221,57.88,78584.34,25.0,0.99997,0.0,0.00366]
[1777649437939,57.88,78583.74,25.0,0.99997,0.0,0.00366]
[1777649438946,57.88,78584.2,25.0,0.99997,0.0,0.00366]
[1777649440962,57.88,78583.66,25.0,0.99997,0.0,0.00366]
[1777649441966,57.88,78583.22,25.0,0.99997,0.0,0.00367]
[1777649442974,57.88,78584.49,25.0,0.99997,0.0,0.00366]
[1777649443982,57.88,78583.98,25.0,0.99997,0.0,0.00366]
[1777649444989,57.88,78583.18,25.0,0.99997,0.0,0.00367]
[1777649447004,57.88,78583.54,25.0,0.99997,0.0,0.00366]
[1777649450027,57.88,78579.9,25.0,0.99997,0.0,0.00369]
[1777649451034,57.88,78574.85,25.0,0.99997,0.0,0.00373]
[1777649452041,57.88,78572.24,25.0,0.99997,0.0,0.00375]
[1777649453048,57.88,78572.56,25.0,0.99997,0.0,0.00375]
[1777649454055,57.88,78572.89,25.0,0.99997,0.0,0.00374]
[1777649455062,57.88,78572.51,25.0,0.99997,0.0,0.00375]
[1777649456068,57.88,78571.92,25.0,0.99997,0.0,0.00375]
[1777649457076,57.88,78570.73,25.0,0.99997,0.0,0.00376]
[1777649458083,57.88,78571.52,25.0,0.99997,0.0,0.00375]
[1777649459089,57.88,78569.28,25.0,0.99997,0.0,0.00377]
[1777649460097,57.88,78567.96,25.0,0.99997,0.0,0.00378]
[1777649461103,57.88,78567.4,25.0,0.99997,0.0,0.00379]
[1777649461507,57.88,78567.4,25.0,0.99997,0.0,0.00379]
[1777649462111,57.88,78567.02,25.0,0.99997,0.0,0.00379]
[1777649463118,57.88,78568.35,25.0,0.99997,0.0,0.00378]
[1777649464125,57.88,78569.05,25.0,0.99997,0.0,0.00377]
[1777649465132,57.88,78569.91,25.0,0.99997,0.0,0.00377]
[1777649466139,57.88,78572.96,25.0,0.99997,0.0,0.00374]
[1777649467146,57.88,78573.7,25.0,0.99997,0.0,0.00374]
[1777649468153,57.88,78572.35,25.0,0.99997,0.0,0.00375]
[1777649469160,57.88,78573.72,25.0,0.99997,0.0,0.00374]
[1777649470167,57.88,78572.66,25.0,0.99997,0.0,0.00374]
[1777649471174,57.88,78571.5,25.0,0.99997,0.0,0.00375]
[1777649472181,57.88,78570.94,25.0,0.99997,0.0,0.00376]
[1777649473188,57.88,78570.49,25.0,0.99997,0.0,0.00376]
[1777649474195,57.88,78571.39,25.0,0.99997,0.0,0.00375]
[1777649475202,57.88,78572.71,25.0,0.99997,0.0,0.00374]
[1777649476208,57.88,78572.44,25.0,0.99997,0.0,0.00375]
[1777649478223,57.88,78570.95,25.0,0.99997,0.0,0.00376]
[1777649479230,57.88,78572.0,25.0,0.99997,0.0,0.00375]
[1777649480237,57.88,78574.86,25.0,0.99997,0.0,0.00373]
[1777649481245,57.88,78577.25,25.0,0.99997,0.0,0.00371]
[1777649482250,57.88,78578.85,25.0,0.99997,0.0,0.0037]
[1777649483258,57.88,78581.28,25.0,0.99997,0.0,0.00368]
[1777649484265,57.88,78583.19,25.0,0.99997,0.0,0.00367]
[1777649485272,57.88,78580.47,25.0,0.99997,0.0,0.00369]
[1777649486278,57.88,78579.76,25.0,0.99997,0.0,0.00369]
[1777649487286,57.88,78581.34,25.0,0.99997,0.0,0.00368]
[1777649488293,57.88,78581.98,25.0,0.99997,0.0,0.00367]
[1777649490306,57.88,78582.4,25.0,0.99997,0.0,0.00367]
[1777649491314,57.88,78583.25,25.0,0.99998,0.0,0.00363]
[1777649492321,57.88,78580.46,25.0,0.99997,0.0,0.00365]
[1777649493328,57.88,78576.21,25.0,0.99997,0.0,0.00369]
[1777649494334,57.88,78574.35,25.0,0.99997,0.0,0.0037]
[1777649497356,57.88,78577.68,25.0,0.99997,0.0,0.00367]
[1777649498363,57.88,78577.25,25.0,0.99997,0.0,0.00368]
[1777649499370,57.88,78575.39,25.0,0.99997,0.0,0.00369]
[1777649500377,57.88,78575.07,25.0,0.99997,0.0,0.00369]
[1777649504405,57.88,78576.3,25.0,0.99997,0.0,0.00368]
[1777649505412,57.88,78575.87,25.0,0.99997,0.0,0.00369]
[1777649508433,57.88,78576.13,25.0,0.99997,0.0,0.00369]
[1777649509440,57.88,78569.66,25.0,0.99997,0.0,0.00374]
[1777649510447,57.88,78556.05,25.0,0.99997,0.0,0.00384]
[1777649511454,57.88,78555.01,25.0,0.99997,0.0,0.00385]
[1777649512461,57.88,78553.69,25.0,0.99997,0.0,0.00386]
[1777649513468,57.88,78553.05,25.0,0.99997,0.0,0.00386]
[1777649514475,57.88,78552.68,25.0,0.99997,0.0,0.00387]
[1777649515482,57.88,78550.02,25.0,0.99997,0.0,0.00389]
[1777649516489,57.88,78549.24,25.0,0.99997,0.0,0.00389]
[1777649517496,57.88,78549.77,25.0,0.99997,0.0,0.00389]
[1777649519510,57.88,78548.86,25.0,0.99997,0.0,0.0039]
[1777649520516,57.88,78548.22,25.0,0.99997,0.0,0.0039]
[1777649521524,57.88,78549.95,25.0,0.99997,0.0,0.00389]
[1777649523538,57.88,78550.52,25.0,0.99997,0.0,0.00388]
[1777649526559,57.88,78548.33,25.0,0.99997,0.0,0.0039]
[1777649527627,57.88,78548.33,25.0,0.99997,0.0,0.0039]
[1777649528573,57.88,78533.74,25.0,0.99997,0.0,0.00402]
[1777649529580,57.88,78533.19,25.0,0.99997,0.0,0.00402]
[1777649531594,57.88,78531.6,25.0,0.99997,0.0,0.00404]
[1777649533608,57.88,78530.48,25.0,0.99997,0.0,0.00405]
[1777649536629,57.88,78529.39,25.0,0.99997,0.0,0.00405]
[1777649539650,57.88,78531.46,25.0,0.99997,0.0,0.00404]
[1777649544646,57.88,78531.37,25.0,0.99997,0.0,0.00404]
[1777649544685,57.88,78530.02,25.0,0.99997,0.0,0.00405]
[1777649546811,57.88,78540.03,25.0,0.99997,0.0,0.00397]
[1777649547710,57.88,78539.54,25.0,0.99997,0.0,0.00397]
[1777649548718,57.88,78540.46,25.0,0.99997,0.0,0.00396]
[1777649549724,57.88,78539.14,25.0,0.99997,0.0,0.00397]
[1777649551737,57.88,78536.57,25.0,0.99997,0.0,0.00396]
[1777649553755,57.88,78533.97,25.0,0.99997,0.0,0.00398]
[1777649556776,57.88,78533.56,25.0,0.99997,0.0,0.00399]
[1777649558790,57.88,78534.38,25.0,0.99997,0.0,0.00398]
[1777649559798,57.88,78535.37,25.0,0.99997,0.0,0.00397]
[1777649564833,57.88,78537.37,25.0,0.99997,0.0,0.00395]
[1777649565840,57.88,78536.8,25.0,0.99997,0.0,0.00396]
[1777649566847,57.88,78535.88,25.0,0.99997,0.0,0.00397]
[1777649567854,57.88,78534.37,25.0,0.99997,0.0,0.00398]
[1777649569221,57.88,78535.17,25.0,0.99997,0.0,0.00397]
[1777649570875,57.88,78535.98,25.0,0.99997,0.0,0.00397]
[1777649571882,57.88,78542.33,25.0,0.99997,0.0,0.00391]
[1777649573478,57.88,78542.33,25.0,0.99997,0.0,0.00391]
[1777649573579,57.88,78545.16,25.0,0.99997,0.0,0.00389]
[1777649573896,57.88,78545.83,25.0,0.99997,0.0,0.00389]
[1777649574903,57.88,78546.41,25.0,0.99997,0.0,0.00388]
[1777649575910,57.88,78544.79,25.0,0.99997,0.0,0.0039]
[1777649576917,57.88,78545.5,25.0,0.99997,0.0,0.00389]
[1777649577924,57.88,78545.98,25.0,0.99997,0.0,0.00389]
[1777649578931,57.88,78546.91,25.0,0.99997,0.0,0.00388]
[1777649579937,57.88,78545.89,25.0,0.99997,0.0,0.00389]
[1777649580945,57.88,78548.22,25.0,0.99997,0.0,0.00387]
[1777649583966,57.88,78548.83,25.0,0.99997,0.0,0.00386]
[1777649584973,57.88,78552.83,25.0,0.99997,0.0,0.00383]
[1777649585979,57.88,78552.51,25.0,0.99997,0.0,0.00383]
[1777649587994,57.88,78553.43,25.0,0.99997,0.0,0.00383]
[1777649589001,57.88,78552.83,25.0,0.99997,0.0,0.00383]
[1777649591015,57.88,78554.79,25.0,0.99997,0.0,0.00382]
[1777649592022,57.88,78556.51,25.0,0.99997,0.0,0.0038]
[1777649593029,57.88,78555.94,25.0,0.99997,0.0,0.00381]
[1777649595043,57.88,78554.66,25.0,0.99997,0.0,0.00382]
[1777649596050,57.88,78553.03,25.0,0.99997,0.0,0.00383]
[1777649597057,57.88,78552.55,25.0,0.99997,0.0,0.00383]
[1777649600078,57.88,78554.27,25.0,0.99997,0.0,0.00382]
[1777649601085,57.88,78555.2,25.0,0.99997,0.0,0.00381]
[1777649602092,57.88,78558.48,25.0,0.99997,0.0,0.00379]
[1777649603099,57.88,78560.74,25.0,0.99997,0.0,0.00377]
[1777649605113,57.88,78558.42,25.0,0.99997,0.0,0.00379]
[1777649606120,57.88,78557.39,25.0,0.99997,0.0,0.0038]
[1777649607127,57.88,78558.03,25.0,0.99997,0.0,0.00379]
[1777649612163,57.88,78557.92,25.0,0.99997,0.0,0.00376]
[1777649616191,57.88,78555.32,25.0,0.99997,0.0,0.00378]
[1777649617198,57.88,78553.11,25.0,0.99997,0.0,0.0038]
[1777649618205,57.88,78550.77,25.0,0.99997,0.0,0.00381]
[1777649619212,57.88,78549.23,25.0,0.99997,0.0,0.00383]
[1777649620219,57.88,78550.19,25.0,0.99997,0.0,0.00382]
[1777649621226,57.88,78549.68,25.0,0.99997,0.0,0.00382]
[1777649623240,57.88,78548.93,25.0,0.99997,0.0,0.00383]
[1777649624247,57.88,78549.66,25.0,0.99997,0.0,0.00382]
[1777649626260,57.88,78549.18,25.0,0.99997,0.0,0.00383]
[1777649627268,57.88,78548.7,25.0,0.99997,0.0,0.00383]
[1777649628275,57.88,78549.19,25.0,0.99997,0.0,0.00383]
[1777649629282,57.88,78548.8,25.0,0.99997,0.0,0.00383]
[1777649630288,57.88,78547.62,25.0,0.99997,0.0,0.00384]
[1777649631296,57.88,78546.42,25.0,0.99997,0.0,0.00385]
[1777649632303,57.88,78541.33,25.0,0.99997,0.0,0.00389]
[1777649633310,57.88,78540.14,25.0,0.99997,0.0,0.0039]
[1777649636331,57.88,78541.25,25.0,0.99997,0.0,0.00389]
[1777649638345,57.88,78543.2,25.0,0.99997,0.0,0.00387]
[1777649639352,57.88,78544.87,25.0,0.99997,0.0,0.00386]
[1777649640358,57.88,78545.95,25.0,0.99997,0.0,0.00385]
[1777649641366,57.88,78546.49,25.0,0.99997,0.0,0.00385]
[1777649642373,57.88,78548.61,25.0,0.99997,0.0,0.00383]
[1777649643379,57.88,78550.28,25.0,0.99997,0.0,0.00382]
[1777649644387,57.88,78549.82,25.0,0.99997,0.0,0.00382]
[1777649645394,57.88,78549.28,25.0,0.99997,0.0,0.00383]
[1777649646401,57.88,78547.65,25.0,0.99997,0.0,0.00384]
[1777649647408,57.88,78547.16,25.0,0.99997,0.0,0.00384]
[1777649648415,57.88,78548.82,25.0,0.99997,0.0,0.00383]
[1777649649422,57.88,78550.21,25.0,0.99997,0.0,0.00382]
[1777649650430,57.88,78556.37,25.0,0.99997,0.0,0.00377]
[1777649651436,57.88,78558.31,25.0,0.99997,0.0,0.00376]
[1777649652443,57.88,78557.24,25.0,0.99997,0.0,0.00376]
[1777649653450,57.88,78554.24,25.0,0.99997,0.0,0.00379]
[1777649654457,57.88,78555.83,25.0,0.99997,0.0,0.00378]
[1777649655463,57.88,78554.89,25.0,0.99997,0.0,0.00378]
[1777649656471,57.88,78560.76,25.0,0.99997,0.0,0.00374]
[1777649657478,57.88,78567.23,25.0,0.99997,0.0,0.00369]
[1777649658485,57.88,78574.25,25.0,0.99998,0.0,0.00364]
[1777649659492,57.88,78577.96,25.0,0.99998,0.0,0.00361]
[1777649659702,57.88,78577.96,25.0,0.99998,0.0,0.00361]
[1777649660499,57.88,78579.69,25.0,0.99998,0.0,0.0036]
[1777649661505,57.88,78579.94,25.0,0.99998,0.0,0.00359]
[1777649662976,57.88,78579.94,25.0,0.99998,0.0,0.00359]
[1777649665534,57.88,78581.64,25.0,0.99998,0.0,0.00358]
[1777649668559,57.88,78582.62,25.0,0.99998,0.0,0.00357]
[1777649668745,57.88,78582.62,25.0,0.99998,0.0,0.00357]
[1777649669566,57.88,78595.07,25.0,0.99998,0.0,0.00348]
[1777649670573,57.88,78598.38,25.0,0.99998,0.0,0.00346]
[1777649671580,57.88,78598.14,25.0,0.99998,0.0,0.00343]
[1777649672154,57.88,78598.14,25.0,0.99998,0.0,0.00343]
[1777649672338,57.88,78598.14,25.0,0.99998,0.0,0.00343]
[1777649672587,57.88,78598.2,25.0,0.99998,0.0,0.00343]
[1777649673594,57.88,78597.39,25.0,0.99998,0.0,0.00344]
[1777649674601,57.88,78593.55,25.0,0.99998,0.0,0.00346]
[1777649675607,57.88,78592.21,25.0,0.99998,0.0,0.00347]
[1777649676615,57.88,78591.77,25.0,0.99998,0.0,0.00348]
[1777649677622,57.88,78591.32,25.0,0.99998,0.0,0.00348]
[1777649678588,57.88,78591.32,25.0,0.99998,0.0,0.00348]
[1777649678629,57.88,78590.14,25.0,0.99998,0.0,0.00349]
[1777649678829,57.88,78590.14,25.0,0.99998,0.0,0.00349]
[1777649679636,57.88,78589.74,25.0,0.99998,0.0,0.00349]
[1777649681650,57.88,78586.79,25.0,0.99998,0.0,0.00351]
[1777649682657,57.88,78584.54,25.0,0.99998,0.0,0.00353]
[1777649683664,57.88,78582.59,25.0,0.99998,0.0,0.00354]
[1777649684671,57.88,78583.11,25.0,0.99998,0.0,0.00354]
[1777649685678,57.88,78582.7,25.0,0.99998,0.0,0.00354]
[1777649687692,57.88,78581.91,25.0,0.99998,0.0,0.00355]
[1777649688699,57.88,78581.07,25.0,0.99998,0.0,0.00355]
[1777649689177,57.88,78581.07,25.0,0.99998,0.0,0.00355]
[1777649689705,57.88,78577.2,25.0,0.99998,0.0,0.00358]
[1777649689752,57.88,78577.2,25.0,0.99998,0.0,0.00358]
[1777649690713,57.88,78577.59,25.0,0.99998,0.0,0.00358]
[1777649691738,57.88,78577.16,25.0,0.99998,0.0,0.00358]
[1777649692727,57.88,78576.6,25.0,0.99998,0.0,0.00359]
[1777649693175,57.88,78576.6,25.0,0.99998,0.0,0.00359]
[1777649693734,57.88,78575.51,25.0,0.99998,0.0,0.00359]
[1777649695748,57.88,78576.73,25.0,0.99998,0.0,0.00359]
[1777649696755,57.88,78577.66,25.0,0.99998,0.0,0.00358]
[1777649698769,57.88,78578.19,25.0,0.99998,0.0,0.00357]
[1777649699776,57.88,78577.38,25.0,0.99998,0.0,0.00358]
[1777649700783,57.88,78579.33,25.0,0.99998,0.0,0.00357]
[1777649701790,57.88,78580.52,25.0,0.99998,0.0,0.00356]
[1777649704811,57.88,78582.39,25.0,0.99998,0.0,0.00354]
[1777649706825,57.88,78578.57,25.0,0.99998,0.0,0.00357]
[1777649707832,57.88,78576.94,25.0,0.99998,0.0,0.00358]
[1777649708839,57.88,78573.31,25.0,0.99998,0.0,0.00361]
[1777649709846,57.88,78568.24,25.0,0.99997,0.0,0.00365]
[1777649712544,57.88,78567.36,25.0,0.99997,0.0,0.00366]
[1777649712867,57.88,78568.2,25.0,0.99997,0.0,0.00365]
[1777649714881,57.88,78567.65,25.0,0.99997,0.0,0.00365]
[1777649716102,57.88,78567.65,25.0,0.99997,0.0,0.00365]
[1777649716189,57.88,78569.27,25.0,0.99997,0.0,0.00364]
[1777649716895,57.88,78571.41,25.0,0.99998,0.0,0.00362]
[1777649717902,57.88,78564.24,25.0,0.99997,0.0,0.00368]
[1777649718909,57.88,78562.44,25.0,0.99997,0.0,0.00369]
[1777649720923,57.88,78561.39,25.0,0.99997,0.0,0.0037]
[1777649721930,57.88,78552.61,25.0,0.99997,0.0,0.00377]
[1777649722937,57.88,78548.68,25.0,0.99997,0.0,0.0038]
[1777649723865,57.88,78548.68,25.0,0.99997,0.0,0.0038]
[1777649723932,57.88,78548.68,25.0,0.99997,0.0,0.0038]
[1777649723944,57.88,78544.76,25.0,0.99997,0.0,0.00383]
[1777649725349,57.88,78544.76,25.0,0.99997,0.0,0.00383]
[1777649725410,57.88,78542.96,25.0,0.99997,0.0,0.00384]
[1777649725958,57.88,78541.97,25.0,0.99997,0.0,0.00385]
[1777649726840,57.88,78541.97,25.0,0.99997,0.0,0.00385]
[1777649726965,57.88,78542.4,25.0,0.99997,0.0,0.00385]
[1777649729721,57.88,78542.06,25.0,0.99997,0.0,0.00385]
[1777649730992,57.88,78544.71,25.0,0.99997,0.0,0.00383]
[1777649731999,57.88,78544.59,25.0,0.99997,0.0,0.0038]
[1777649735021,57.88,78540.08,25.0,0.99997,0.0,0.00383]
[1777649736028,57.88,78538.96,25.0,0.99997,0.0,0.00384]
[1777649738042,57.88,78535.95,25.0,0.99997,0.0,0.00386]
[1777649740056,57.88,78535.52,25.0,0.99997,0.0,0.00387]
[1777649743077,57.88,78534.99,25.0,0.99997,0.0,0.00387]
[1777649748112,57.88,78534.97,25.0,0.99997,0.0,0.00387]
[1777649750126,57.88,78524.72,25.0,0.99997,0.0,0.00395]
[1777649751133,57.88,78523.3,25.0,0.99997,0.0,0.00396]
[1777649756168,57.88,78523.55,25.0,0.99997,0.0,0.00396]
[1777649761203,57.88,78523.74,25.0,0.99997,0.0,0.00396]
[1777649762210,57.88,78528.17,25.0,0.99997,0.0,0.00393]
[1777649763217,57.88,78534.68,25.0,0.99997,0.0,0.00387]
[1777649764224,57.88,78539.38,25.0,0.99997,0.0,0.00384]
[1777649765231,57.88,78542.98,25.0,0.99997,0.0,0.00381]
[1777649766238,57.88,78543.98,25.0,0.99997,0.0,0.0038]
[1777649767245,57.88,78544.42,25.0,0.99997,0.0,0.0038]
[1777649768252,57.88,78545.06,25.0,0.99997,0.0,0.00379]
[1777649769259,57.88,78544.01,25.0,0.99997,0.0,0.0038]
[1777649770266,57.88,78544.37,25.0,0.99997,0.0,0.0038]
[1777649771273,57.88,78545.06,25.0,0.99997,0.0,0.00379]
[1777649773287,57.88,78545.58,25.0,0.99997,0.0,0.00379]
[1777649774294,57.88,78544.22,25.0,0.99997,0.0,0.0038]
[1777649778322,57.88,78543.73,25.0,0.99997,0.0,0.0038]
[1777649780336,57.88,78546.53,25.0,0.99997,0.0,0.00378]
[1777649783357,57.88,78544.91,25.0,0.99997,0.0,0.00379]
[1777649784364,57.88,78544.23,25.0,0.99997,0.0,0.0038]
[1777649786378,57.88,78544.64,25.0,0.99997,0.0,0.0038]
[1777649787385,57.88,78540.02,25.0,0.99997,0.0,0.00383]
[1777649788392,57.88,78536.95,25.0,0.99997,0.0,0.00386]
[1777649789399,57.88,78534.35,25.0,0.99997,0.0,0.00388]
[1777649790406,57.88,78535.29,25.0,0.99997,0.0,0.00387]
[1777649792420,57.88,78536.89,25.0,0.99997,0.0,0.00382]
[1777649796448,57.88,78536.47,25.0,0.99997,0.0,0.00383]
[1777649797455,57.88,78536.85,25.0,0.99997,0.0,0.00382]
[1777649798463,57.88,78536.29,25.0,0.99997,0.0,0.00383]
[1777649799470,57.88,78536.97,25.0,0.99997,0.0,0.00382]
[1777649802491,57.88,78537.49,25.0,0.99997,0.0,0.00382]
[1777649803498,57.88,78536.29,25.0,0.99997,0.0,0.00383]
[1777649807526,57.88,78537.92,25.0,0.99997,0.0,0.00381]
[1777649808533,57.88,78539.35,25.0,0.99997,0.0,0.0038]
[1777649813568,57.88,78543.14,25.0,0.99997,0.0,0.00377]
[1777649814575,57.88,78545.39,25.0,0.99997,0.0,0.00376]
[1777649815582,57.88,78552.78,25.0,0.99997,0.0,0.0037]
[1777649816589,57.88,78560.85,25.0,0.99997,0.0,0.00364]
[1777649817852,57.88,78564.0,25.0,0.99998,0.0,0.00362]
[1777649818603,57.88,78562.13,25.0,0.99998,0.0,0.00363]
[1777649823644,57.88,78564.96,25.0,0.99998,0.0,0.00361]
[1777649824181,57.88,78564.96,25.0,0.99998,0.0,0.00361]
[1777649824242,57.88,78564.96,25.0,0.99998,0.0,0.00361]
[1777649824644,57.88,78580.61,25.0,0.99998,0.0,0.00349]
[1777649825652,57.88,78587.61,25.0,0.99998,0.0,0.00344]
[1777649826659,57.88,78590.39,25.0,0.99998,0.0,0.00343]
[1777649827666,57.88,78591.6,25.0,0.99998,0.0,0.00342]
[1777649828673,57.88,78592.05,25.0,0.99998,0.0,0.00341]
[1777649829680,57.88,78593.58,25.0,0.99998,0.0,0.0034]
[1777649830688,57.88,78594.04,25.0,0.99998,0.0,0.0034]
[1777649831695,57.88,78594.26,25.0,0.99998,0.0,0.0034]
[1777649832702,57.88,78593.96,25.0,0.99998,0.0,0.0034]
[1777649834716,57.88,78594.31,25.0,0.99998,0.0,0.0034]
[1777649836730,57.88,78595.39,25.0,0.99998,0.0,0.00339]
[1777649837737,57.88,78594.95,25.0,0.99998,0.0,0.00339]
[1777649838743,57.88,78593.93,25.0,0.99998,0.0,0.0034]
[1777649839751,57.88,78589.06,25.0,0.99998,0.0,0.00343]
[1777649840758,57.88,78590.02,25.0,0.99998,0.0,0.00343]
[1777649841765,57.88,78591.11,25.0,0.99998,0.0,0.00342]
[1777649843779,57.88,78590.58,25.0,0.99998,0.0,0.00342]
[1777649844786,57.88,78591.33,25.0,0.99998,0.0,0.00342]
[1777649845352,57.88,78591.33,25.0,0.99998,0.0,0.00342]
[1777649845565,57.88,78591.33,25.0,0.99998,0.0,0.00342]
[1777649845603,57.88,78591.33,25.0,0.99998,0.0,0.00342]
[1777649845793,57.88,78598.05,25.0,0.99998,0.0,0.00337]
[1777649846800,57.88,78599.57,25.0,0.99998,0.0,0.00336]
[1777649847335,57.88,78599.57,25.0,0.99998,0.0,0.00336]
[1777649847807,57.88,78600.25,25.0,0.99998,0.0,0.00336]
[1777649848814,57.88,78601.65,25.0,0.99998,0.0,0.00335]
[1777649849821,57.88,78603.05,25.0,0.99998,0.0,0.00334]
[1777649854856,57.88,78603.01,25.0,0.99998,0.0,0.00331]
[1777649857123,57.88,78603.22,25.0,0.99998,0.0,0.00331]
[1777649857878,57.88,78615.85,25.0,0.99998,0.0,0.00322]
[1777649858885,57.88,78623.87,25.0,0.99998,0.0,0.00317]
[1777649859123,57.88,78623.87,25.0,0.99998,0.0,0.00317]
[1777649859449,57.88,78623.87,25.0,0.99998,0.0,0.00317]
[1777649859621,57.88,78623.87,25.0,0.99998,0.0,0.00317]
[1777649859911,57.88,78623.87,25.0,0.99998,0.0,0.00317]
[1777649859892,57.88,78650.43,25.0,0.99998,0.0,0.003]
[1777649860681,57.88,78650.43,25.0,0.99998,0.0,0.003]
[1777649860910,57.88,78676.17,25.0,0.99998,0.0,0.00284]
[1777649861798,57.88,78676.17,25.0,0.99998,0.0,0.00284]
[1777649861917,57.88,78665.81,25.0,0.99998,0.0,0.0029]
[1777649862924,57.88,78672.41,25.0,0.99998,0.0,0.00287]
[1777649863934,57.88,78680.97,25.0,0.99998,0.0,0.00281]
[1777649864047,57.88,78680.97,25.0,0.99998,0.0,0.00281]
[1777649864808,57.88,78680.97,25.0,0.99998,0.0,0.00281]
[1777649864938,57.88,78691.58,25.0,0.99998,0.0,0.00275]
[1777649865945,57.88,78684.53,25.0,0.99998,0.0,0.00279]
[1777649866952,57.88,78680.93,25.0,0.99998,0.0,0.00282]
[1777649867987,57.88,78680.93,25.0,0.99998,0.0,0.00282]
[1777649868029,57.88,78680.93,25.0,0.99998,0.0,0.00282]
[1777649868717,57.88,78680.93,25.0,0.99998,0.0,0.00282]
[1777649868805,57.88,78687.29,25.0,0.99998,0.0,0.00278]
[1777649868966,57.88,78696.48,25.0,0.99998,0.0,0.00273]
[1777649870379,57.88,78699.59,25.0,0.99998,0.0,0.00271]
[1777649870980,57.88,78697.71,25.0,0.99998,0.0,0.00272]
[1777649872780,57.88,78697.71,25.0,0.99998,0.0,0.00272]
[1777649872839,57.88,78698.24,25.0,0.99998,0.0,0.00272]
[1777649873900,57.88,78699.95,25.0,0.99998,0.0,0.00271]
[1777649874002,57.88,78698.72,25.0,0.99998,0.0,0.00271]
[1777649875325,57.88,78697.57,25.0,0.99998,0.0,0.00272]
[1777649878033,57.88,78696.09,25.0,0.99998,0.0,0.00273]
[1777649880073,57.88,78695.61,25.0,0.99998,0.0,0.00273]
[1777649881055,57.88,78696.21,25.0,0.99998,0.0,0.00273]
[1777649882062,57.88,78700.28,25.0,0.99998,0.0,0.0027]
[1777649884076,57.88,78701.66,25.0,0.99998,0.0,0.0027]
[1777649885083,57.88,78704.55,25.0,0.99998,0.0,0.00268]
[1777649886090,57.88,78705.21,25.0,0.99998,0.0,0.00268]
[1777649887097,57.88,78704.68,25.0,0.99998,0.0,0.00268]
[1777649888104,57.88,78703.44,25.0,0.99998,0.0,0.00269]
[1777649889111,57.88,78704.75,25.0,0.99998,0.0,0.00268]
[1777649890118,57.88,78703.88,25.0,0.99998,0.0,0.00268]
[1777649891125,57.88,78704.89,25.0,0.99998,0.0,0.00268]
[1777649892132,57.88,78704.55,25.0,0.99998,0.0,0.00268]
[1777649893139,57.88,78698.8,25.0,0.99998,0.0,0.00271]
[1777649894146,57.88,78695.25,25.0,0.99998,0.0,0.00273]
[1777649895153,57.88,78690.75,25.0,0.99998,0.0,0.00276]
[1777649896970,57.88,78690.75,25.0,0.99998,0.0,0.00276]
[1777649896408,57.88,78689.16,25.0,0.99998,0.0,0.00277]
[1777649897167,57.88,78686.2,25.0,0.99998,0.0,0.00278]
[1777649898174,57.88,78685.7,25.0,0.99998,0.0,0.00279]
[1777649899180,57.88,78680.63,25.0,0.99998,0.0,0.00282]
[1777649900818,57.88,78673.7,25.0,0.99998,0.0,0.00286]
[1777649901195,57.88,78670.21,25.0,0.99998,0.0,0.00288]
[1777649902202,57.88,78671.14,25.0,0.99998,0.0,0.00287]
[1777649903209,57.88,78672.21,25.0,0.99998,0.0,0.00287]
[1777649904216,57.88,78671.53,25.0,0.99998,0.0,0.00287]
[1777649906229,57.88,78671.92,25.0,0.99998,0.0,0.00287]
[1777649907237,57.88,78671.14,25.0,0.99998,0.0,0.00287]
[1777649909252,57.88,78669.35,25.0,0.99998,0.0,0.00288]
[1777649910257,57.88,78667.65,25.0,0.99998,0.0,0.00289]
[1777649911265,57.88,78663.06,25.0,0.99998,0.0,0.0029]
[1777649912272,57.88,78658.94,25.0,0.99998,0.0,0.00292]
[1777649913279,57.88,78656.76,25.0,0.99998,0.0,0.00293]
[1777649914287,57.88,78653.66,25.0,0.99998,0.0,0.00295]
[1777649915293,57.88,78653.2,25.0,0.99998,0.0,0.00296]
[1777649916300,57.88,78656.29,25.0,0.99998,0.0,0.00294]
[1777649917307,57.88,78664.52,25.0,0.99998,0.0,0.00289]
[1777649918314,57.88,78666.82,25.0,0.99998,0.0,0.00287]
[1777649919320,57.88,78667.87,25.0,0.99998,0.0,0.00287]
[1777649920328,57.88,78666.33,25.0,0.99998,0.0,0.00288]
[1777649921335,57.88,78665.8,25.0,0.99998,0.0,0.00288]
[1777649922342,57.88,78662.87,25.0,0.99998,0.0,0.0029]
[1777649923349,57.88,78661.15,25.0,0.99998,0.0,0.00291]
[1777649924356,57.88,78660.49,25.0,0.99998,0.0,0.00291]
[1777649928385,57.88,78661.56,25.0,0.99998,0.0,0.0029]
[1777649929392,57.88,78662.1,25.0,0.99998,0.0,0.0029]
[1777649930399,57.88,78659.59,25.0,0.99998,0.0,0.00292]
[1777649932413,57.88,78658.14,25.0,0.99998,0.0,0.00292]
[1777649933420,57.88,78658.68,25.0,0.99998,0.0,0.00292]
[1777649935434,57.88,78658.16,25.0,0.99998,0.0,0.00292]
[1777649940143,57.88,78658.18,25.0,0.99998,0.0,0.00292]
[1777649940354,57.88,78658.18,25.0,0.99998,0.0,0.00292]
[1777649940470,57.88,78652.71,25.0,0.99998,0.0,0.00296]
[1777649942085,57.88,78650.75,25.0,0.99998,0.0,0.00297]
[1777649942485,57.88,78643.27,25.0,0.99998,0.0,0.00302]
[1777649943492,57.88,78640.68,25.0,0.99998,0.0,0.00303]
[1777649944499,57.88,78642.6,25.0,0.99998,0.0,0.00302]
[1777649947520,57.88,78641.34,25.0,0.99998,0.0,0.00303]
[1777649948527,57.88,78640.49,25.0,0.99998,0.0,0.00303]
[1777649950541,57.88,78639.88,25.0,0.99998,0.0,0.00304]
[1777649952554,57.88,78638.18,25.0,0.99998,0.0,0.00305]
[1777649953562,57.88,78635.32,25.0,0.99998,0.0,0.00307]
[1777649954569,57.88,78636.44,25.0,0.99998,0.0,0.00306]
[1777649955576,57.88,78638.47,25.0,0.99998,0.0,0.00305]
[1777649956536,57.88,78638.47,25.0,0.99998,0.0,0.00305]
[1777649956583,57.88,78646.48,25.0,0.99998,0.0,0.003]
[1777649957591,57.88,78650.52,25.0,0.99998,0.0,0.00297]
[1777649958597,57.88,78659.29,25.0,0.99998,0.0,0.00292]
[1777649959604,57.88,78660.63,25.0,0.99998,0.0,0.00291]
[1777649960611,57.88,78661.34,25.0,0.99998,0.0,0.00291]
[1777649963632,57.88,78660.45,25.0,0.99998,0.0,0.00291]
[1777649964639,57.88,78659.6,25.0,0.99998,0.0,0.00292]
[1777649968667,57.88,78660.57,25.0,0.99998,0.0,0.00291]
[1777649969674,57.88,78661.41,25.0,0.99998,0.0,0.00291]
[1777649972695,57.88,78659.6,25.0,0.99998,0.0,0.00289]
[1777649973702,57.88,78660.32,25.0,0.99998,0.0,0.00289]
[1777649974709,57.88,78658.98,25.0,0.99998,0.0,0.00289]
[1777649975716,57.88,78662.24,25.0,0.99998,0.0,0.00287]
[1777649976724,57.88,78661.75,25.0,0.99998,0.0,0.00288]
[1777649977732,57.88,78662.4,25.0,0.99998,0.0,0.00287]
[1777649979746,57.88,78665.12,25.0,0.99998,0.0,0.00286]
[1777649980753,57.88,78670.62,25.0,0.99998,0.0,0.00282]
[1777649981760,57.88,78669.96,25.0,0.99998,0.0,0.00283]
[1777649982768,57.88,78669.41,25.0,0.99998,0.0,0.00283]
[1777649984782,57.88,78670.1,25.0,0.99998,0.0,0.00283]
[1777649989816,57.88,78670.85,25.0,0.99998,0.0,0.00282]
[1777649994854,57.88,78670.47,25.0,0.99998,0.0,0.00283]
[1777649997875,57.88,78672.41,25.0,0.99998,0.0,0.00281]
[1777649999889,57.88,78672.02,25.0,0.99998,0.0,0.00282]
[1777650001945,57.88,78672.09,25.0,0.99998,0.0,0.00282]
[1777650002010,57.88,78684.2,25.0,0.99998,0.0,0.00275]
[1777650002910,57.88,78689.64,25.0,0.99998,0.0,0.00271]
[1777650003924,57.88,78690.04,25.0,0.99998,0.0,0.00271]
[1777650004924,57.88,78689.5,25.0,0.99998,0.0,0.00272]
[1777650005931,57.88,78694.34,25.0,0.99998,0.0,0.00269]
[1777650006938,57.88,78697.93,25.0,0.99998,0.0,0.00267]
[1777650007945,57.88,78698.95,25.0,0.99998,0.0,0.00266]
[1777650008952,57.88,78698.54,25.0,0.99998,0.0,0.00266]
[1777650009958,57.88,78697.63,25.0,0.99998,0.0,0.00267]
[1777650011973,57.88,78696.09,25.0,0.99998,0.0,0.00268]
[1777650012981,57.88,78694.52,25.0,0.99998,0.0,0.00269]
[1777650014995,57.88,78689.72,25.0,0.99998,0.0,0.00271]
[1777650016853,57.88,78689.49,25.0,0.99998,0.0,0.00272]
[1777650017169,57.88,78697.52,25.0,0.99998,0.0,0.00267]
[1777650017259,57.88,78697.52,25.0,0.99998,0.0,0.00267]
[1777650017798,57.88,78697.52,25.0,0.99998,0.0,0.00267]
[1777650018024,57.88,78729.47,25.0,0.99998,0.0,0.0025]
[1777650018429,57.88,78729.47,25.0,0.99998,0.0,0.0025]
[1777650019031,57.88,78729.75,25.0,0.99998,0.0,0.0025]
[1777650020038,57.88,78730.4,25.0,0.99998,0.0,0.00249]
[1777650021130,57.88,78730.4,25.0,0.99998,0.0,0.00249]
[1777650021045,57.88,78727.02,25.0,0.99998,0.0,0.00251]
[1777650022052,57.88,78725.47,25.0,0.99998,0.0,0.00252]
[1777650024066,57.88,78732.67,25.0,0.99998,0.0,0.00248]
[1777650024367,57.88,78732.67,25.0,0.99998,0.0,0.00248]
[1777650025073,57.88,78734.22,25.0,0.99998,0.0,0.00247]
[1777650026080,57.88,78734.6,25.0,0.99998,0.0,0.00247]
[1777650028094,57.88,78732.62,25.0,0.99998,0.0,0.00248]
[1777650029101,57.88,78732.31,25.0,0.99998,0.0,0.00248]
[1777650030108,57.88,78728.79,25.0,0.99998,0.0,0.0025]
[1777650031115,57.88,78727.26,25.0,0.99998,0.0,0.00249]
[1777650032122,57.88,78729.47,25.0,0.99998,0.0,0.00247]
[1777650034136,57.88,78730.81,25.0,0.99998,0.0,0.00247]
[1777650035143,57.88,78727.58,25.0,0.99998,0.0,0.00248]
[1777650036150,57.88,78725.32,25.0,0.99998,0.0,0.0025]
[1777650037158,57.88,78725.7,25.0,0.99998,0.0,0.00249]
[1777650038165,57.88,78725.02,25.0,0.99998,0.0,0.0025]
[1777650039172,57.88,78725.91,25.0,0.99998,0.0,0.00249]
[1777650041186,57.88,78723.24,25.0,0.99998,0.0,0.00251]
[1777650042194,57.88,78721.74,25.0,0.99998,0.0,0.00252]
[1777650043200,57.88,78714.49,25.0,0.99998,0.0,0.00255]
[1777650044749,57.88,78710.65,25.0,0.99998,0.0,0.00257]
[1777650046221,57.88,78712.98,25.0,0.99998,0.0,0.00256]
[1777650047227,57.88,78713.99,25.0,0.99998,0.0,0.00256]
[1777650048235,57.88,78713.49,25.0,0.99998,0.0,0.00256]
[1777650049242,57.88,78716.34,25.0,0.99998,0.0,0.00254]
[1777650050249,57.88,78716.78,25.0,0.99998,0.0,0.00254]
[1777650051256,57.88,78715.71,25.0,0.99998,0.0,0.00255]
[1777650052263,57.88,78716.12,25.0,0.99998,0.0,0.00254]
[1777650053270,57.88,78716.59,25.0,0.99998,0.0,0.00254]
[1777650054277,57.88,78715.56,25.0,0.99998,0.0,0.00255]
[1777650055284,57.88,78714.88,25.0,0.99998,0.0,0.00255]
[1777650056291,57.88,78714.34,25.0,0.99998,0.0,0.00255]
[1777650059312,57.88,78713.77,25.0,0.99998,0.0,0.00256]
[1777650060319,57.88,78713.33,25.0,0.99998,0.0,0.00256]
[1777650061326,57.88,78713.85,25.0,0.99998,0.0,0.00256]
[1777650063340,57.88,78714.79,25.0,0.99998,0.0,0.00255]
[1777650064358,57.88,78718.59,25.0,0.99998,0.0,0.00253]
[1777650065365,57.88,78719.67,25.0,0.99998,0.0,0.00253]
[1777650066371,57.88,78719.22,25.0,0.99998,0.0,0.00253]
[1777650067378,57.88,78717.56,25.0,0.99998,0.0,0.00254]
[1777650068385,57.88,78714.67,25.0,0.99998,0.0,0.00255]
[1777650069392,57.88,78709.79,25.0,0.99998,0.0,0.00258]
[1777650070398,57.88,78706.67,25.0,0.99998,0.0,0.0026]
[1777650071406,57.88,78704.66,25.0,0.99998,0.0,0.00261]
[1777650072413,57.88,78704.01,25.0,0.99998,0.0,0.00261]
[1777650073547,57.88,78704.01,25.0,0.99998,0.0,0.00261]
[1777650073649,57.88,78701.56,25.0,0.99998,0.0,0.00262]
[1777650074930,57.88,78693.5,25.0,0.99998,0.0,0.00267]
[1777650075435,57.88,78691.45,25.0,0.99998,0.0,0.00268]
[1777650077449,57.88,78690.02,25.0,0.99998,0.0,0.00269]
[1777650078926,57.88,78688.08,25.0,0.99998,0.0,0.0027]
[1777650079463,57.88,78689.21,25.0,0.99998,0.0,0.00269]
[1777650080470,57.88,78687.98,25.0,0.99998,0.0,0.0027]
[1777650081477,57.88,78685.15,25.0,0.99998,0.0,0.00272]
[1777650083491,57.88,78684.62,25.0,0.99998,0.0,0.00272]
[1777650084498,57.88,78687.09,25.0,0.99998,0.0,0.0027]
[1777650085505,57.88,78688.31,25.0,0.99998,0.0,0.0027]
[1777650086512,57.88,78689.44,25.0,0.99998,0.0,0.00269]
[1777650091547,57.88,78689.54,25.0,0.99998,0.0,0.00267]
[1777650092555,57.88,78690.2,25.0,0.99998,0.0,0.00266]
[1777650093562,57.88,78690.9,25.0,0.99998,0.0,0.00266]
[1777650094569,57.88,78692.14,25.0,0.99998,0.0,0.00265]
[1777650098597,57.88,78691.45,25.0,0.99998,0.0,0.00266]
[1777650099604,57.88,78688.93,25.0,0.99998,0.0,0.00267]
[1777650100610,57.88,78686.63,25.0,0.99998,0.0,0.00268]
[1777650101618,57.88,78681.71,25.0,0.99998,0.0,0.00271]
[1777650102944,57.88,78681.71,25.0,0.99998,0.0,0.00271]
[1777650103044,57.88,78680.36,25.0,0.99998,0.0,0.00272]
[1777650104961,57.88,78680.7,25.0,0.99998,0.0,0.00272]
[1777650105058,57.88,78680.7,25.0,0.99998,0.0,0.00272]
[1777650105062,57.88,78679.98,25.0,0.99998,0.0,0.00272]
[1777650105354,57.88,78679.98,25.0,0.99998,0.0,0.00272]
[1777650105646,57.88,78668.75,25.0,0.99998,0.0,0.00278]
[1777650106730,57.88,78668.75,25.0,0.99998,0.0,0.00278]
[1777650106836,57.88,78666.72,25.0,0.99998,0.0,0.0028]
[1777650107608,57.88,78666.72,25.0,0.99998,0.0,0.0028]
[1777650107660,57.88,78662.81,25.0,0.99998,0.0,0.00282]
[1777650108667,57.88,78659.09,25.0,0.99998,0.0,0.00284]
[1777650109674,57.88,78656.65,25.0,0.99998,0.0,0.00286]
[1777650110681,57.88,78655.44,25.0,0.99998,0.0,0.00286]
[1777650112892,57.88,78655.52,25.0,0.99998,0.0,0.00286]
[1777650113341,57.88,78655.52,25.0,0.99998,0.0,0.00286]
[1777650113703,57.88,78651.83,25.0,0.99998,0.0,0.00288]
[1777650114506,57.88,78651.83,25.0,0.99998,0.0,0.00288]
[1777650118738,57.88,78650.75,25.0,0.99998,0.0,0.00289]
[1777650120031,57.88,78650.75,25.0,0.99998,0.0,0.00289]
[1777650120752,57.88,78640.84,25.0,0.99998,0.0,0.00295]
[1777650121759,57.88,78640.47,25.0,0.99998,0.0,0.00295]
[1777650122914,57.88,78641.62,25.0,0.99998,0.0,0.00295]
[1777650123773,57.88,78654.71,25.0,0.99998,0.0,0.00287]
[1777650124782,57.88,78653.67,25.0,0.99998,0.0,0.00287]
[1777650129816,57.88,78651.34,25.0,0.99998,0.0,0.00289]
[1777650130823,57.88,78650.68,25.0,0.99998,0.0,0.00289]
[1777650132837,57.88,78651.21,25.0,0.99998,0.0,0.00289]
[1777650134851,57.88,78655.94,25.0,0.99998,0.0,0.00286]
[1777650135858,57.88,78656.46,25.0,0.99998,0.0,0.00286]
[1777650136864,57.88,78663.57,25.0,0.99998,0.0,0.00281]
[1777650137872,57.88,78666.63,25.0,0.99998,0.0,0.0028]
[1777650138879,57.88,78673.38,25.0,0.99998,0.0,0.00276]
[1777650139886,57.88,78674.25,25.0,0.99998,0.0,0.00275]
[1777650144921,57.88,78674.13,25.0,0.99998,0.0,0.00275]
[1777650149956,57.88,78671.74,25.0,0.99998,0.0,0.00277]
[1777650150964,57.88,78671.31,25.0,0.99998,0.0,0.00277]
[1777650151971,57.88,78671.07,25.0,0.99998,0.0,0.00275]
[1777650152978,57.88,78665.49,25.0,0.99998,0.0,0.00278]
[1777650153985,57.88,78662.31,25.0,0.99998,0.0,0.0028]
[1777650155999,57.88,78662.08,25.0,0.99998,0.0,0.0028]
[1777650159020,57.88,78662.86,25.0,0.99998,0.0,0.00279]
[1777650161034,57.88,78666.92,25.0,0.99998,0.0,0.00277]
[1777650162041,57.88,78663.88,25.0,0.99998,0.0,0.00279]
[1777650163048,57.88,78661.76,25.0,0.99998,0.0,0.0028]
[1777650164055,57.88,78661.24,25.0,0.99998,0.0,0.0028]
[1777650165062,57.88,78662.21,25.0,0.99998,0.0,0.0028]
[1777650169090,57.88,78657.11,25.0,0.99998,0.0,0.00283]
[1777650170097,57.88,78647.71,25.0,0.99998,0.0,0.00288]
[1777650171104,57.88,78646.01,25.0,0.99998,0.0,0.00289]
[1777650172111,57.88,78646.37,25.0,0.99998,0.0,0.00289]
[1777650173118,57.88,78645.79,25.0,0.99998,0.0,0.00289]
[1777650176138,57.88,78647.05,25.0,0.99998,0.0,0.00289]
[1777650177146,57.88,78646.65,25.0,0.99998,0.0,0.00289]
[1777650179160,57.88,78646.22,25.0,0.99998,0.0,0.00289]
[1777650180167,57.88,78644.72,25.0,0.99998,0.0,0.0029]
[1777650183776,57.88,78644.85,25.0,0.99998,0.0,0.0029]
[1777650184195,57.88,78640.64,25.0,0.99998,0.0,0.00293]
[1777650185202,57.88,78641.25,25.0,0.99998,0.0,0.00292]
[1777650186209,57.88,78640.25,25.0,0.99998,0.0,0.00293]
[1777650187218,57.88,78639.11,25.0,0.99998,0.0,0.00293]
[1777650189171,57.88,78638.9,25.0,0.99998,0.0,0.00294]
[1777650189230,57.88,78642.11,25.0,0.99998,0.0,0.00292]
[1777650194265,57.88,78643.6,25.0,0.99998,0.0,0.00291]
[1777650195272,57.88,78651.08,25.0,0.99998,0.0,0.00286]
[1777650196279,57.88,78652.79,25.0,0.99998,0.0,0.00285]
[1777650198293,57.88,78650.52,25.0,0.99998,0.0,0.00287]
[1777650201314,57.88,78649.93,25.0,0.99998,0.0,0.00287]
[1777650203328,57.88,78649.45,25.0,0.99998,0.0,0.00287]
[1777650204335,57.88,78646.42,25.0,0.99998,0.0,0.00289]
[1777650205342,57.88,78642.36,25.0,0.99998,0.0,0.00291]
[1777650206349,57.88,78639.52,25.0,0.99998,0.0,0.00293]
[1777650207356,57.88,78638.51,25.0,0.99998,0.0,0.00294]
[1777650209370,57.88,78637.31,25.0,0.99998,0.0,0.00295]
[1777650211384,57.88,78637.11,25.0,0.99998,0.0,0.00292]
[1777650213397,57.88,78639.09,25.0,0.99998,0.0,0.00291]
[1777650214405,57.88,78640.11,25.0,0.99998,0.0,0.0029]
[1777650215412,57.88,78639.6,25.0,0.99998,0.0,0.0029]
[1777650216419,57.88,78639.02,25.0,0.99998,0.0,0.00291]
[1777650217426,57.88,78640.44,25.0,0.99998,0.0,0.0029]
[1777650219440,57.88,78639.91,25.0,0.99998,0.0,0.0029]
[1777650221456,57.88,78641.87,25.0,0.99998,0.0,0.00289]
[1777650222462,57.88,78641.1,25.0,0.99998,0.0,0.0029]
[1777650224477,57.88,78640.31,25.0,0.99998,0.0,0.0029]
[1777650226490,57.88,78639.38,25.0,0.99998,0.0,0.00291]
[1777650228226,57.88,78639.38,25.0,0.99998,0.0,0.00291]
[1777650230519,57.88,78638.3,25.0,0.99998,0.0,0.00291]
[1777650231526,57.88,78639.61,25.0,0.99998,0.0,0.0029]
[1777650235080,57.88,78639.3,25.0,0.99998,0.0,0.00291]
[1777650235554,57.88,78643.38,25.0,0.99998,0.0,0.00288]
[1777650236561,57.88,78647.63,25.0,0.99998,0.0,0.00286]
[1777650238575,57.88,78648.07,25.0,0.99998,0.0,0.00285]
[1777650239582,57.88,78647.46,25.0,0.99998,0.0,0.00286]
[1777650241596,57.88,78646.34,25.0,0.99998,0.0,0.00286]
[1777650244617,57.88,78647.49,25.0,0.99998,0.0,0.00286]
[1777650246630,57.88,78646.9,25.0,0.99998,0.0,0.00286]
[1777650249652,57.88,78647.79,25.0,0.99998,0.0,0.00286]
[1777650250659,57.88,78649.17,25.0,0.99998,0.0,0.00285]
[1777650251668,57.88,78649.58,25.0,0.99998,0.0,0.00285]
[1777650255694,57.88,78649.99,25.0,0.99998,0.0,0.00284]
[1777650257708,57.88,78646.84,25.0,0.99998,0.0,0.00286]
[1777650260732,57.88,78661.57,25.0,0.99998,0.0,0.00277]
[1777650261738,57.88,78662.82,25.0,0.99998,0.0,0.00277]
[1777650262746,57.88,78663.44,25.0,0.99998,0.0,0.00276]
[1777650264962,57.88,78664.54,25.0,0.99998,0.0,0.00276]
[1777650265767,57.88,78664.95,25.0,0.99998,0.0,0.00276]
[1777650266774,57.88,78665.32,25.0,0.99998,0.0,0.00275]
[1777650268788,57.88,78665.84,25.0,0.99998,0.0,0.00275]
[1777650269795,57.88,78667.86,25.0,0.99998,0.0,0.00274]
[1777650270802,57.88,78668.42,25.0,0.99998,0.0,0.00274]
[1777650275837,57.88,78668.43,25.0,0.99998,0.0,0.00271]
[1777650277851,57.88,78667.63,25.0,0.99998,0.0,0.00271]
[1777650278858,57.88,78667.14,25.0,0.99998,0.0,0.00272]
[1777650283893,57.88,78667.28,25.0,0.99998,0.0,0.00272]
[1777650284900,57.88,78669.56,25.0,0.99998,0.0,0.0027]
[1777650289935,57.88,78668.34,25.0,0.99998,0.0,0.00271]
[1777650290942,57.88,78666.96,25.0,0.99998,0.0,0.00272]
[1777650292956,57.88,78667.54,25.0,0.99998,0.0,0.00272]
[1777650293963,57.88,78667.11,25.0,0.99998,0.0,0.00272]
[1777650297991,57.88,78667.67,25.0,0.99998,0.0,0.00271]
[1777650298998,57.88,78664.17,25.0,0.99998,0.0,0.00273]
[1777650300024,57.88,78662.15,25.0,0.99998,0.0,0.00275]
[1777650302019,57.88,78668.57,25.0,0.99998,0.0,0.00271]
[1777650303026,57.88,78672.69,25.0,0.99998,0.0,0.00269]
[1777650304033,57.88,78676.11,25.0,0.99998,0.0,0.00267]
[1777650305040,57.88,78676.74,25.0,0.99998,0.0,0.00266]
[1777650306047,57.88,78677.9,25.0,0.99998,0.0,0.00266]
[1777650307054,57.88,78679.33,25.0,0.99998,0.0,0.00265]
[1777650308061,57.88,78678.64,25.0,0.99998,0.0,0.00265]
[1777650309067,57.88,78676.64,25.0,0.99998,0.0,0.00266]
[1777650310075,57.88,78675.76,25.0,0.99998,0.0,0.00267]
[1777650311082,57.88,78674.42,25.0,0.99998,0.0,0.00268]
[1777650312089,57.88,78671.58,25.0,0.99998,0.0,0.00269]
[1777650313096,57.88,78671.94,25.0,0.99998,0.0,0.00269]
[1777650314103,57.88,78672.61,25.0,0.99998,0.0,0.00269]
[1777650316118,57.88,78670.48,25.0,0.99998,0.0,0.0027]
[1777650317125,57.88,78668.75,25.0,0.99998,0.0,0.00271]
[1777650318132,57.88,78665.23,25.0,0.99998,0.0,0.00273]
[1777650319139,57.88,78663.19,25.0,0.99998,0.0,0.00274]
[1777650322160,57.88,78661.57,25.0,0.99998,0.0,0.00275]
[1777650323167,57.88,78657.32,25.0,0.99998,0.0,0.00277]
[1777650324174,57.88,78656.85,25.0,0.99998,0.0,0.00278]
[1777650326188,57.88,78656.01,25.0,0.99998,0.0,0.00278]
[1777650328202,57.88,78656.83,25.0,0.99998,0.0,0.00278]
[1777650330216,57.88,78655.76,25.0,0.99998,0.0,0.00278]
[1777650332230,57.88,78656.57,25.0,0.99998,0.0,0.00275]
[1777650333237,57.88,78656.08,25.0,0.99998,0.0,0.00276]
[1777650334244,57.88,78655.46,25.0,0.99998,0.0,0.00276]
[1777650335251,57.88,78655.9,25.0,0.99998,0.0,0.00276]
[1777650336258,57.88,78655.24,25.0,0.99998,0.0,0.00276]
[1777650337265,57.88,78654.55,25.0,0.99998,0.0,0.00276]
[1777650339279,57.88,78655.8,25.0,0.99998,0.0,0.00276]
[1777650344314,57.88,78655.98,25.0,0.99998,0.0,0.00276]
[1777650345320,57.88,78654.65,25.0,0.99998,0.0,0.00276]
[1777650346328,57.88,78650.42,25.0,0.99998,0.0,0.00279]
[1777650347335,57.88,78647.81,25.0,0.99998,0.0,0.0028]
[1777650348341,57.88,78649.58,25.0,0.99998,0.0,0.00279]
[1777650350355,57.88,78649.0,25.0,0.99998,0.0,0.0028]
[1777650353377,57.88,78649.86,25.0,0.99998,0.0,0.00279]
[1777650354384,57.88,78649.17,25.0,0.99998,0.0,0.0028]
[1777650355391,57.88,78648.15,25.0,0.99998,0.0,0.0028]
[1777650357408,57.88,78641.14,25.0,0.99998,0.0,0.00284]
[1777650357576,57.88,78641.14,25.0,0.99998,0.0,0.00284]
[1777650357689,57.88,78641.14,25.0,0.99998,0.0,0.00284]
[1777650358151,57.88,78641.14,25.0,0.99998,0.0,0.00284]
[1777650358414,57.88,78634.74,25.0,0.99998,0.0,0.00288]
[1777650358556,57.88,78634.74,25.0,0.99998,0.0,0.00288]
[1777650359422,57.88,78632.3,25.0,0.99998,0.0,0.0029]
[1777650360429,57.88,78628.34,25.0,0.99998,0.0,0.00292]
[1777650361436,57.88,78628.92,25.0,0.99998,0.0,0.00292]
[1777650362443,57.88,78630.14,25.0,0.99998,0.0,0.00291]
[1777650365464,57.88,78629.54,25.0,0.99998,0.0,0.00291]
[1777650366471,57.88,78630.0,25.0,0.99998,0.0,0.00291]
[1777650368485,57.88,78628.92,25.0,0.99998,0.0,0.00292]
[1777650373520,57.88,78628.43,25.0,0.99998,0.0,0.00292]
[1777650375534,57.88,78628.06,25.0,0.99998,0.0,0.00292]
[1777650376542,57.88,78627.11,25.0,0.99998,0.0,0.00293]
[1777650378556,57.88,78627.46,25.0,0.99998,0.0,0.00293]
[1777650383591,57.88,78627.63,25.0,0.99998,0.0,0.00292]
[1777650384598,57.88,78625.57,25.0,0.99998,0.0,0.00294]
[1777650385605,57.88,78624.92,25.0,0.99998,0.0,0.00294]
[1777650386612,57.88,78624.02,25.0,0.99998,0.0,0.00295]
[1777650387619,57.88,78627.28,25.0,0.99998,0.0,0.00293]
[1777650388626,57.88,78628.56,25.0,0.99998,0.0,0.00292]
[1777650389633,57.88,78629.22,25.0,0.99998,0.0,0.00291]
[1777650391647,57.88,78633.03,25.0,0.99998,0.0,0.00287]
[1777650392654,57.88,78635.24,25.0,0.99998,0.0,0.00285]
[1777650393661,57.88,78639.99,25.0,0.99998,0.0,0.00282]
[1777650394668,57.88,78641.84,25.0,0.99998,0.0,0.00281]
[1777650395675,57.88,78645.87,25.0,0.99998,0.0,0.00279]
[1777650396682,57.88,78649.96,25.0,0.99998,0.0,0.00277]
[1777650397688,57.88,78651.04,25.0,0.99998,0.0,0.00276]
[1777650398696,57.88,78650.52,25.0,0.99998,0.0,0.00276]
[1777650399703,57.88,78652.07,25.0,0.99998,0.0,0.00275]
[1777650400709,57.88,78650.96,25.0,0.99998,0.0,0.00276]
[1777650401717,57.88,78653.36,25.0,0.99998,0.0,0.00275]
[1777650402723,57.88,78652.81,25.0,0.99998,0.0,0.00275]
[1777650403731,57.88,78655.04,25.0,0.99998,0.0,0.00274]
[1777650404738,57.88,78654.16,25.0,0.99998,0.0,0.00274]
[1777650409088,57.88,78655.37,25.0,0.99998,0.0,0.00273]
[1777650409772,57.88,78654.86,25.0,0.99998,0.0,0.00274]
[1777650412794,57.88,78654.15,25.0,0.99998,0.0,0.00274]
[1777650413801,57.88,78653.53,25.0,0.99998,0.0,0.00275]
[1777650417828,57.88,78649.66,25.0,0.99998,0.0,0.00277]
[1777650418836,57.88,78650.74,25.0,0.99998,0.0,0.00276]
[1777650421857,57.88,78653.21,25.0,0.99998,0.0,0.00275]
[1777650422865,57.88,78658.64,25.0,0.99998,0.0,0.00272]
[1777650423871,57.88,78661.2,25.0,0.99998,0.0,0.0027]
[1777650424878,57.88,78659.06,25.0,0.99998,0.0,0.00271]
[1777650428908,57.88,78658.74,25.0,0.99998,0.0,0.00272]
[1777650429915,57.88,78658.17,25.0,0.99998,0.0,0.00272]
[1777650430922,57.88,78657.6,25.0,0.99998,0.0,0.00272]
[1777650431929,57.88,78656.29,25.0,0.99998,0.0,0.00273]
[1777650432936,57.88,78655.38,25.0,0.99998,0.0,0.00273]
[1777650434950,57.88,78657.26,25.0,0.99998,0.0,0.00272]
[1777650435957,57.88,78655.53,25.0,0.99998,0.0,0.00273]
[1777650436993,57.88,78656.82,25.0,0.99998,0.0,0.00273]
[1777650438000,57.88,78657.71,25.0,0.99998,0.0,0.00272]
[1777650441026,57.88,78656.12,25.0,0.99998,0.0,0.00273]
[1777650444047,57.88,78656.82,25.0,0.99998,0.0,0.00273]
[1777650445054,57.88,78657.56,25.0,0.99998,0.0,0.00272]
[1777650447068,57.88,78657.26,25.0,0.99998,0.0,0.00272]
[1777650448075,57.88,78655.41,25.0,0.99998,0.0,0.00273]
[1777650449082,57.88,78654.87,25.0,0.99998,0.0,0.00274]
[1777650450089,57.88,78652.31,25.0,0.99998,0.0,0.00275]
[1777650451096,57.88,78651.78,25.0,0.99998,0.0,0.00273]
[1777650452103,57.88,78653.04,25.0,0.99998,0.0,0.00272]
[1777650455124,57.88,78653.33,25.0,0.99998,0.0,0.00272]
[1777650456131,57.88,78652.59,25.0,0.99998,0.0,0.00273]
[1777650457138,57.88,78653.34,25.0,0.99998,0.0,0.00272]
[1777650458145,57.88,78654.99,25.0,0.99998,0.0,0.00271]
[1777650460159,57.88,78656.38,25.0,0.99998,0.0,0.0027]
[1777650461166,57.88,78655.67,25.0,0.99998,0.0,0.00271]
[1777650463180,57.88,78654.2,25.0,0.99998,0.0,0.00272]
[1777650464187,57.88,78653.4,25.0,0.99998,0.0,0.00272]
[1777650466201,57.88,78655.04,25.0,0.99998,0.0,0.00271]
[1777650467208,57.88,78656.13,25.0,0.99998,0.0,0.00271]
[1777650469222,57.88,78656.58,25.0,0.99998,0.0,0.0027]
[1777650471236,57.88,78656.15,25.0,0.99998,0.0,0.00271]
[1777650472243,57.88,78654.41,25.0,0.99998,0.0,0.00271]
[1777650473249,57.88,78653.5,25.0,0.99998,0.0,0.00272]
[1777650475264,57.88,78653.2,25.0,0.99998,0.0,0.00272]
[1777650477277,57.88,78656.19,25.0,0.99998,0.0,0.0027]
[1777650478285,57.88,78658.39,25.0,0.99998,0.0,0.00269]
[1777650480299,57.88,78657.02,25.0,0.99998,0.0,0.0027]
[1777650481307,57.88,78655.65,25.0,0.99998,0.0,0.00271]
[1777650482314,57.88,78656.85,25.0,0.99998,0.0,0.0027]
[1777650483322,57.88,78656.39,25.0,0.99998,0.0,0.0027]
[1777650485335,57.88,78655.66,25.0,0.99998,0.0,0.00271]
[1777650486342,57.88,78655.25,25.0,0.99998,0.0,0.00271]
[1777650490370,57.88,78653.24,25.0,0.99998,0.0,0.00272]
[1777650491377,57.88,78652.16,25.0,0.99998,0.0,0.00273]
[1777650492384,57.88,78650.65,25.0,0.99998,0.0,0.00274]
[1777650493391,57.88,78647.04,25.0,0.99998,0.0,0.00276]
[1777650494398,57.88,78645.39,25.0,0.99998,0.0,0.00277]
[1777650495405,57.88,78639.44,25.0,0.99998,0.0,0.0028]
[1777650496412,57.88,78637.48,25.0,0.99998,0.0,0.00281]
[1777650497419,57.88,78632.79,25.0,0.99998,0.0,0.00284]
[1777650498265,57.88,78632.79,25.0,0.99998,0.0,0.00284]
[1777650498426,57.88,78630.97,25.0,0.99998,0.0,0.00285]
[1777650499433,57.88,78631.37,25.0,0.99998,0.0,0.00285]
[1777650500440,57.88,78633.23,25.0,0.99998,0.0,0.00284]
[1777650502454,57.88,78633.69,25.0,0.99998,0.0,0.00284]
[1777650504467,57.88,78633.27,25.0,0.99998,0.0,0.00284]
[1777650505475,57.88,78630.9,25.0,0.99998,0.0,0.00285]
[1777650506482,57.88,78629.05,25.0,0.99998,0.0,0.00286]
[1777650507488,57.88,78630.46,25.0,0.99998,0.0,0.00285]
[1777650508496,57.88,78630.98,25.0,0.99998,0.0,0.00285]
[1777650512524,57.88,78630.34,25.0,0.99998,0.0,0.00283]
[1777650513531,57.88,78629.11,25.0,0.99998,0.0,0.00284]
[1777650515545,57.88,78628.49,25.0,0.99998,0.0,0.00284]
[1777650516552,57.88,78629.07,25.0,0.99998,0.0,0.00284]
[1777650518566,57.88,78630.52,25.0,0.99998,0.0,0.00283]
[1777650519573,57.88,78631.23,25.0,0.99998,0.0,0.00282]
[1777650521587,57.88,78635.81,25.0,0.99998,0.0,0.0028]
[1777650522594,57.88,78640.09,25.0,0.99998,0.0,0.00277]
[1777650523601,57.88,78642.85,25.0,0.99998,0.0,0.00276]
[1777650524608,57.88,78642.45,25.0,0.99998,0.0,0.00276]
[1777650526621,57.88,78641.57,25.0,0.99998,0.0,0.00276]
[1777650528636,57.88,78640.6,25.0,0.99998,0.0,0.00277]
[1777650529643,57.88,78638.51,25.0,0.99998,0.0,0.00278]
[1777650530650,57.88,78637.75,25.0,0.99998,0.0,0.00279]
[1777650531657,57.88,78639.82,25.0,0.99998,0.0,0.00277]
[1777650532664,57.88,78642.0,25.0,0.99998,0.0,0.00276]
[1777650533671,57.88,78641.2,25.0,0.99998,0.0,0.00277]
[1777650535684,57.88,78639.57,25.0,0.99998,0.0,0.00277]
[1777650536692,57.88,78639.09,25.0,0.99998,0.0,0.00278]
[1777650537698,57.88,78639.84,25.0,0.99998,0.0,0.00277]
[1777650538706,57.88,78643.23,25.0,0.99998,0.0,0.00275]
[1777650543741,57.88,78643.13,25.0,0.99998,0.0,0.00275]
[1777650545755,57.88,78642.21,25.0,0.99998,0.0,0.00276]
[1777650546762,57.88,78642.65,25.0,0.99998,0.0,0.00276]
[1777650548776,57.88,78643.35,25.0,0.99998,0.0,0.00275]
[1777650550790,57.88,78642.77,25.0,0.99998,0.0,0.00276]
[1777650551797,57.88,78640.11,25.0,0.99998,0.0,0.00277]
[1777650552804,57.88,78640.46,25.0,0.99998,0.0,0.00277]
[1777650553811,57.88,78639.63,25.0,0.99998,0.0,0.00277]
[1777650556835,57.88,78638.69,25.0,0.99998,0.0,0.00278]
[1777650557842,57.88,78639.21,25.0,0.99998,0.0,0.00278]
[1777650558849,57.88,78641.71,25.0,0.99998,0.0,0.00276]
[1777650559856,57.88,78642.85,25.0,0.99998,0.0,0.00276]
[1777650560863,57.88,78643.93,25.0,0.99998,0.0,0.00275]
[1777650561870,57.88,78643.12,25.0,0.99998,0.0,0.00275]
[1777650562877,57.88,78643.77,25.0,0.99998,0.0,0.00275]
[1777650563884,57.88,78643.31,25.0,0.99998,0.0,0.00275]
[1777650564891,57.88,78642.82,25.0,0.99998,0.0,0.00276]
[1777650565897,57.88,78639.83,25.0,0.99998,0.0,0.00277]
[1777650568919,57.88,78638.95,25.0,0.99998,0.0,0.00278]
[1777650571940,57.88,78640.1,25.0,0.99998,0.0,0.00275]
[1777650573954,57.88,78641.91,25.0,0.99998,0.0,0.00274]
[1777650574960,57.88,78644.33,25.0,0.99998,0.0,0.00272]
[1777650575967,57.88,78643.79,25.0,0.99998,0.0,0.00273]
[1777650577981,57.88,78643.44,25.0,0.99998,0.0,0.00273]
[1777650583017,57.88,78649.0,25.0,0.99998,0.0,0.0027]
[1777650584024,57.88,78659.28,25.0,0.99998,0.0,0.00264]
[1777650585119,57.88,78659.49,25.0,0.99998,0.0,0.00264]
[1777650586038,57.88,78661.04,25.0,0.99998,0.0,0.00263]
[1777650587045,57.88,78660.15,25.0,0.99998,0.0,0.00263]
[1777650588052,57.88,78661.32,25.0,0.99998,0.0,0.00263]
[1777650590066,57.88,78661.74,25.0,0.99998,0.0,0.00262]
[1777650591072,57.88,78662.18,25.0,0.99998,0.0,0.00262]
[1777650594095,57.88,78662.55,25.0,0.99998,0.0,0.00262]
[1777650596109,57.88,78665.35,25.0,0.99998,0.0,0.0026]
[1777650597721,57.88,78665.35,25.0,0.99998,0.0,0.0026]
[1777650597116,57.88,78666.33,25.0,0.99998,0.0,0.0026]
[1777650598369,57.88,78666.33,25.0,0.99998,0.0,0.0026]
[1777650598470,57.88,78667.34,25.0,0.99998,0.0,0.00259]
[1777650599130,57.88,78671.44,25.0,0.99998,0.0,0.00257]
[1777650600137,57.88,78669.48,25.0,0.99998,0.0,0.00258]
[1777650601144,57.88,78668.11,25.0,0.99998,0.0,0.00259]
[1777650601799,57.88,78668.11,25.0,0.99998,0.0,0.00259]
[1777650602151,57.88,78667.81,25.0,0.99998,0.0,0.00259]
[1777650603158,57.88,78667.43,25.0,0.99998,0.0,0.00259]
[1777650604165,57.88,78667.77,25.0,0.99998,0.0,0.00259]
[1777650606179,57.88,78665.91,25.0,0.99998,0.0,0.0026]
[1777650607186,57.88,78663.74,25.0,0.99998,0.0,0.00261]
[1777650609200,57.88,78665.64,25.0,0.99998,0.0,0.0026]
[1777650611214,57.88,78666.17,25.0,0.99998,0.0,0.0026]
[1777650612222,57.88,78665.87,25.0,0.99998,0.0,0.0026]
[1777650614237,57.88,78665.37,25.0,0.99998,0.0,0.0026]
[1777650615244,57.88,78660.6,25.0,0.99998,0.0,0.00263]
[1777650616259,57.88,78656.94,25.0,0.99998,0.0,0.00265]
[1777650617258,57.88,78656.02,25.0,0.99998,0.0,0.00266]
[1777650618265,57.88,78655.64,25.0,0.99998,0.0,0.00266]
[1777650619829,57.88,78655.64,25.0,0.99998,0.0,0.00266]
[1777650619952,57.88,78655.64,25.0,0.99998,0.0,0.00266]
[1777650620284,57.88,78637.29,25.0,0.99998,0.0,0.00276]
[1777650621595,57.88,78629.42,25.0,0.99998,0.0,0.00281]
[1777650622299,57.88,78632.12,25.0,0.99998,0.0,0.00279]
[1777650623307,57.88,78632.77,25.0,0.99998,0.0,0.00279]
[1777650625321,57.88,78633.12,25.0,0.99998,0.0,0.00279]
[1777650628342,57.88,78633.5,25.0,0.99998,0.0,0.00278]
[1777650629739,57.88,78633.5,25.0,0.99998,0.0,0.00278]
[1777650629766,57.88,78634.44,25.0,0.99998,0.0,0.00278]
[1777650630219,57.88,78634.44,25.0,0.99998,0.0,0.00278]
[1777650630481,57.88,78634.44,25.0,0.99998,0.0,0.00278]
[1777650630777,57.88,78634.44,25.0,0.99998,0.0,0.00278]
[1777650630565,57.88,78614.62,25.0,0.99998,0.0,0.0029]
[1777650631548,57.88,78614.62,25.0,0.99998,0.0,0.0029]
[1777650631597,57.88,78568.42,25.0,0.99998,0.0,0.00316]
[1777650632113,57.88,78568.42,25.0,0.99998,0.0,0.00316]
[1777650632492,57.88,78568.42,25.0,0.99998,0.0,0.00316]
[1777650632562,57.88,78530.93,25.0,0.99998,0.0,0.00342]
[1777650633450,57.88,78530.93,25.0,0.99998,0.0,0.00342]
[1777650633570,57.88,78530.93,25.0,0.99998,0.0,0.00342]
[1777650633681,57.88,78504.52,25.0,0.99997,0.0,0.00361]
[1777650634008,57.88,78504.52,25.0,0.99997,0.0,0.00361]
[1777650634500,57.88,78504.52,25.0,0.99997,0.0,0.00361]
[1777650634523,57.88,78454.16,25.0,0.99997,0.0,0.004]
[1777650635109,57.88,78454.16,25.0,0.99997,0.0,0.004]
[1777650635269,57.88,78454.16,25.0,0.99997,0.0,0.004]
[1777650635404,57.88,78418.51,25.0,0.99997,0.0,0.00431]
[1777650635980,57.88,78418.51,25.0,0.99997,0.0,0.00431]
[1777650636613,57.88,78418.51,25.0,0.99997,0.0,0.00431]
[1777650636673,57.88,78408.32,25.0,0.99997,0.0,0.0044]
[1777650637051,57.88,78408.32,25.0,0.99997,0.0,0.0044]
[1777650637419,57.88,78378.51,25.0,0.99997,0.0,0.00467]
[1777650638503,57.88,78378.51,25.0,0.99997,0.0,0.00467]
[1777650638522,57.88,78349.25,25.0,0.99996,0.0,0.00496]
[1777650639222,57.88,78349.25,25.0,0.99996,0.0,0.00496]
[1777650639452,57.88,78325.24,25.0,0.99996,0.0,0.00521]
[1777650640305,57.88,78325.24,25.0,0.99996,0.0,0.00521]
[1777650640311,57.88,78325.24,25.0,0.99996,0.0,0.00521]
[1777650640462,57.88,78316.42,25.0,0.99996,0.0,0.0053]
[1777650641470,57.88,78312.76,25.0,0.99996,0.0,0.00534]
[1777650642483,57.88,78325.9,25.0,0.99996,0.0,0.0052]
[1777650643418,57.88,78325.9,25.0,0.99996,0.0,0.0052]
[1777650643800,57.88,78325.9,25.0,0.99996,0.0,0.0052]
[1777650643491,57.88,78341.99,25.0,0.99996,0.0,0.00503]
[1777650644372,57.88,78341.99,25.0,0.99996,0.0,0.00503]
[1777650644499,57.88,78355.31,25.0,0.99997,0.0,0.0049]
[1777650645505,57.88,78363.13,25.0,0.99997,0.0,0.00482]
[1777650646512,57.88,78361.13,25.0,0.99997,0.0,0.00484]
[1777650647526,57.88,78345.85,25.0,0.99996,0.0,0.00499]
[1777650648220,57.88,78345.85,25.0,0.99996,0.0,0.00499]
[1777650648383,57.88,78345.85,25.0,0.99996,0.0,0.00499]
[1777650648715,57.88,78345.85,25.0,0.99996,0.0,0.00499]
[1777650648754,57.88,78370.13,25.0,0.99997,0.0,0.00475]
[1777650649233,57.88,78370.13,25.0,0.99997,0.0,0.00475]
[1777650649543,57.88,78407.32,25.0,0.99997,0.0,0.00441]
[1777650650564,57.88,78425.27,25.0,0.99997,0.0,0.00425]
[1777650651562,57.88,78429.36,25.0,0.99997,0.0,0.00421]
[1777650652211,57.88,78429.36,25.0,0.99997,0.0,0.00421]
[1777650652569,57.88,78425.05,25.0,0.99997,0.0,0.00425]
[1777650653576,57.88,78427.95,25.0,0.99997,0.0,0.00422]
[1777650654583,57.88,78429.5,25.0,0.99997,0.0,0.00421]
[1777650655590,57.88,78427.87,25.0,0.99997,0.0,0.00422]
[1777650656701,57.88,78427.87,25.0,0.99997,0.0,0.00422]
[1777650656725,57.88,78428.63,25.0,0.99997,0.0,0.00422]
[1777650657604,57.88,78426.61,25.0,0.99997,0.0,0.00424]
[1777650658610,57.88,78430.03,25.0,0.99997,0.0,0.00421]
[1777650659618,57.88,78436.01,25.0,0.99997,0.0,0.00416]
[1777650660625,57.88,78432.54,25.0,0.99997,0.0,0.00418]
[1777650661632,57.88,78427.14,25.0,0.99997,0.0,0.00423]
[1777650662755,57.88,78427.14,25.0,0.99997,0.0,0.00423]
[1777650662826,57.88,78416.25,25.0,0.99997,0.0,0.00433]
[1777650662899,57.88,78416.25,25.0,0.99997,0.0,0.00433]
[1777650662959,57.88,78416.25,25.0,0.99997,0.0,0.00433]
[1777650663741,57.88,78416.25,25.0,0.99997,0.0,0.00433]
[1777650663839,57.88,78379.49,25.0,0.99997,0.0,0.00466]
[1777650664024,57.88,78379.49,25.0,0.99997,0.0,0.00466]
[1777650664845,57.88,78379.49,25.0,0.99997,0.0,0.00466]
[1777650664653,57.88,78356.28,25.0,0.99997,0.0,0.00489]
[1777650665360,57.88,78356.28,25.0,0.99997,0.0,0.00489]
[1777650665660,57.88,78341.98,25.0,0.99996,0.0,0.00503]
[1777650666796,57.88,78341.98,25.0,0.99996,0.0,0.00503]
[1777650666840,57.88,78340.11,25.0,0.99996,0.0,0.00505]
[1777650667674,57.88,78341.94,25.0,0.99996,0.0,0.00503]
[1777650669688,57.88,78343.4,25.0,0.99996,0.0,0.00502]
[1777650670695,57.88,78343.85,25.0,0.99996,0.0,0.00501]
[1777650671657,57.88,78343.85,25.0,0.99996,0.0,0.00501]
[1777650671702,57.88,78344.27,25.0,0.99996,0.0,0.00501]
[1777650672709,57.88,78333.05,25.0,0.99996,0.0,0.00512]
[1777650673706,57.88,78333.05,25.0,0.99996,0.0,0.00512]
[1777650673722,57.88,78327.46,25.0,0.99996,0.0,0.00518]
[1777650674829,57.88,78327.46,25.0,0.99996,0.0,0.00518]
[1777650674724,57.88,78317.64,25.0,0.99996,0.0,0.00529]
[1777650675731,57.88,78324.43,25.0,0.99996,0.0,0.00522]
[1777650676738,57.88,78328.84,25.0,0.99996,0.0,0.00517]
[1777650677674,57.88,78328.84,25.0,0.99996,0.0,0.00517]
[1777650677745,57.88,78335.39,25.0,0.99996,0.0,0.0051]
[1777650678759,57.88,78335.76,25.0,0.99996,0.0,0.0051]
[1777650679766,57.88,78331.55,25.0,0.99996,0.0,0.00514]
[1777650680773,57.88,78330.61,25.0,0.99996,0.0,0.00515]
[1777650681780,57.88,78323.1,25.0,0.99996,0.0,0.00523]
[1777650682701,57.88,78323.1,25.0,0.99996,0.0,0.00523]
[1777650682788,57.88,78321.28,25.0,0.99996,0.0,0.00525]
[1777650682903,57.88,78321.28,25.0,0.99996,0.0,0.00525]
[1777650683037,57.88,78321.28,25.0,0.99996,0.0,0.00525]
[1777650683795,57.88,78313.28,25.0,0.99996,0.0,0.00533]
[1777650684802,57.88,78317.5,25.0,0.99996,0.0,0.00529]
[1777650685809,57.88,78320.36,25.0,0.99996,0.0,0.00526]
[1777650686816,57.88,78325.95,25.0,0.99996,0.0,0.0052]
[1777650687483,57.88,78325.95,25.0,0.99996,0.0,0.0052]
[1777650687580,57.88,78325.95,25.0,0.99996,0.0,0.0052]
[1777650687823,57.88,78333.74,25.0,0.99996,0.0,0.00512]
[1777650687897,57.88,78333.74,25.0,0.99996,0.0,0.00512]
[1777650688830,57.88,78340.0,25.0,0.99996,0.0,0.00505]
[1777650690844,57.88,78337.29,25.0,0.99996,0.0,0.00508]
[1777650691851,57.88,78339.57,25.0,0.99996,0.0,0.00501]
[1777650692858,57.88,78343.73,25.0,0.99996,0.0,0.00497]
[1777650693866,57.88,78349.21,25.0,0.99997,0.0,0.00492]
[1777650694874,57.88,78354.95,25.0,0.99997,0.0,0.00486]
[1777650695881,57.88,78354.53,25.0,0.99997,0.0,0.00486]
[1777650697895,57.88,78356.28,25.0,0.99997,0.0,0.00485]
[1777650698064,57.88,78356.28,25.0,0.99997,0.0,0.00485]
[1777650698076,57.88,78356.28,25.0,0.99997,0.0,0.00485]
[1777650699909,57.88,78359.34,25.0,0.99997,0.0,0.00482]
[1777650700917,57.88,78364.56,25.0,0.99997,0.0,0.00477]
[1777650701924,57.88,78360.05,25.0,0.99997,0.0,0.00481]
[1777650702931,57.88,78356.34,25.0,0.99997,0.0,0.00485]
[1777650703938,57.88,78349.87,25.0,0.99997,0.0,0.00491]
[1777650704945,57.88,78347.26,25.0,0.99997,0.0,0.00494]
[1777650705952,57.88,78343.5,25.0,0.99996,0.0,0.00497]
[1777650706959,57.88,78344.49,25.0,0.99996,0.0,0.00496]
[1777650707966,57.88,78345.84,25.0,0.99996,0.0,0.00495]
[1777650708973,57.88,78344.55,25.0,0.99996,0.0,0.00496]
[1777650709980,57.88,78343.2,25.0,0.99996,0.0,0.00498]
[1777650710987,57.88,78339.74,25.0,0.99996,0.0,0.00501]
[1777650712527,57.88,78339.74,25.0,0.99996,0.0,0.00501]
[1777650712613,57.88,78335.61,25.0,0.99996,0.0,0.00505]
[1777650713800,57.88,78335.61,25.0,0.99996,0.0,0.00505]
[1777650713871,57.88,78318.91,25.0,0.99996,0.0,0.00523]
[1777650714040,57.88,78318.91,25.0,0.99996,0.0,0.00523]
[1777650714199,57.88,78318.91,25.0,0.99996,0.0,0.00523]
[1777650714338,57.88,78318.91,25.0,0.99996,0.0,0.00523]
[1777650714340,57.88,78310.75,25.0,0.99996,0.0,0.00532]
[1777650715338,57.88,78310.75,25.0,0.99996,0.0,0.00532]
[1777650715772,57.88,78310.75,25.0,0.99996,0.0,0.00532]
[1777650715778,57.88,78298.01,25.0,0.99996,0.0,0.00545]
[1777650716022,57.88,78286.24,25.0,0.99996,0.0,0.00559]
[1777650717030,57.88,78285.93,25.0,0.99996,0.0,0.00559]
[1777650718037,57.88,78294.35,25.0,0.99996,0.0,0.00549]
[1777650719043,57.88,78297.36,25.0,0.99996,0.0,0.00546]
[1777650721058,57.88,78286.97,25.0,0.99996,0.0,0.00558]
[1777650722135,57.88,78286.97,25.0,0.99996,0.0,0.00558]
[1777650722177,57.88,78286.97,25.0,0.99996,0.0,0.00558]
[1777650722325,57.88,78286.97,25.0,0.99996,0.0,0.00558]
[1777650722339,57.88,78279.45,25.0,0.99996,0.0,0.00566]
[1777650723578,57.88,78279.45,25.0,0.99996,0.0,0.00566]
[1777650723732,57.88,78280.14,25.0,0.99996,0.0,0.00565]
[1777650724653,57.88,78280.14,25.0,0.99996,0.0,0.00565]
[1777650724745,57.88,78279.01,25.0,0.99996,0.0,0.00567]
[1777650725806,57.88,78279.01,25.0,0.99996,0.0,0.00567]
[1777650725910,57.88,78280.09,25.0,0.99996,0.0,0.00565]
[1777650726163,57.88,78280.09,25.0,0.99996,0.0,0.00565]
[1777650726172,57.88,78280.09,25.0,0.99996,0.0,0.00565]
[1777650726875,57.88,78280.09,25.0,0.99996,0.0,0.00565]
[1777650726900,57.88,78265.11,25.0,0.99996,0.0,0.00583]
[1777650727375,57.88,78265.11,25.0,0.99996,0.0,0.00583]
[1777650727730,57.88,78265.11,25.0,0.99996,0.0,0.00583]
[1777650727759,57.88,78240.22,25.0,0.99996,0.0,0.00613]
[1777650728111,57.88,78240.22,25.0,0.99996,0.0,0.00613]
[1777650728427,57.88,78216.05,25.0,0.99995,0.0,0.00643]
[1777650729150,57.88,78216.05,25.0,0.99995,0.0,0.00643]
[1777650729193,57.88,78206.26,25.0,0.99995,0.0,0.00656]
[1777650730267,57.88,78206.26,25.0,0.99995,0.0,0.00656]
[1777650730461,57.88,78206.26,25.0,0.99995,0.0,0.00656]
[1777650730503,57.88,78195.46,25.0,0.99995,0.0,0.0067]
[1777650731133,57.88,78194.24,25.0,0.99995,0.0,0.00672]
[1777650732140,57.88,78207.62,25.0,0.99995,0.0,0.00654]
[1777650733147,57.88,78208.07,25.0,0.99995,0.0,0.00653]
[1777650734305,57.88,78208.07,25.0,0.99995,0.0,0.00653]
[1777650734403,57.88,78210.97,25.0,0.99995,0.0,0.0065]
[1777650735409,57.88,78210.97,25.0,0.99995,0.0,0.0065]
[1777650735438,57.88,78212.16,25.0,0.99995,0.0,0.00648]
[1777650736227,57.88,78212.16,25.0,0.99995,0.0,0.00648]
[1777650736317,57.88,78212.16,25.0,0.99995,0.0,0.00648]
[1777650736396,57.88,78202.97,25.0,0.99995,0.0,0.0066]
[1777650737176,57.88,78214.39,25.0,0.99995,0.0,0.00645]
[1777650738182,57.88,78212.6,25.0,0.99995,0.0,0.00648]
[1777650739189,57.88,78211.33,25.0,0.99995,0.0,0.00649]
[1777650740226,57.88,78211.33,25.0,0.99995,0.0,0.00649]
[1777650740319,57.88,78211.33,25.0,0.99995,0.0,0.00649]
[1777650740429,57.88,78211.33,25.0,0.99995,0.0,0.00649]
[1777650740825,57.88,78235.15,25.0,0.99996,0.0,0.00619]
[1777650741119,57.88,78235.15,25.0,0.99996,0.0,0.00619]
[1777650741203,57.88,78264.04,25.0,0.99996,0.0,0.00584]
[1777650742324,57.88,78264.04,25.0,0.99996,0.0,0.00584]
[1777650742615,57.88,78264.04,25.0,0.99996,0.0,0.00584]
[1777650742652,57.88,78264.04,25.0,0.99996,0.0,0.00584]
[1777650743354,57.88,78264.04,25.0,0.99996,0.0,0.00584]
[1777650743445,57.88,78264.04,25.0,0.99996,0.0,0.00584]
[1777650743543,57.88,78267.52,25.0,0.99996,0.0,0.0058]
[1777650744224,57.88,78269.33,25.0,0.99996,0.0,0.00578]
[1777650745876,57.88,78269.33,25.0,0.99996,0.0,0.00578]
[1777650745231,57.88,78270.33,25.0,0.99996,0.0,0.00577]
[1777650746410,57.88,78270.33,25.0,0.99996,0.0,0.00577]
[1777650746868,57.88,78270.33,25.0,0.99996,0.0,0.00577]
[1777650746909,57.88,78282.3,25.0,0.99996,0.0,0.00563]
[1777650747083,57.88,78282.3,25.0,0.99996,0.0,0.00563]
[1777650747217,57.88,78282.3,25.0,0.99996,0.0,0.00563]
[1777650747471,57.88,78282.3,25.0,0.99996,0.0,0.00563]
[1777650747569,57.88,78284.1,25.0,0.99996,0.0,0.00561]
[1777650748252,57.88,78285.25,25.0,0.99996,0.0,0.0056]
[1777650749904,57.88,78285.25,25.0,0.99996,0.0,0.0056]
[1777650749259,57.88,78284.19,25.0,0.99996,0.0,0.00561]
[1777650750114,57.88,78284.19,25.0,0.99996,0.0,0.00561]
[1777650750160,57.88,78284.19,25.0,0.99996,0.0,0.00561]
[1777650750270,57.88,78303.88,25.0,0.99996,0.0,0.00539]
[1777650751287,57.88,78303.88,25.0,0.99996,0.0,0.00539]
[1777650751928,57.88,78303.88,25.0,0.99996,0.0,0.00539]
[1777650751297,57.88,78322.72,25.0,0.99996,0.0,0.00514]
[1777650752435,57.88,78328.37,25.0,0.99996,0.0,0.00509]
[1777650753626,57.88,78328.37,25.0,0.99996,0.0,0.00509]
[1777650753739,57.88,78332.61,25.0,0.99996,0.0,0.00504]
[1777650754005,57.88,78332.61,25.0,0.99996,0.0,0.00504]
[1777650754029,57.88,78332.61,25.0,0.99996,0.0,0.00504]
[1777650754236,57.88,78332.61,25.0,0.99996,0.0,0.00504]
[1777650754771,57.88,78332.61,25.0,0.99996,0.0,0.00504]
[1777650754862,57.88,78363.73,25.0,0.99997,0.0,0.00473]
[1777650755118,57.88,78363.73,25.0,0.99997,0.0,0.00473]
[1777650755233,57.88,78363.73,25.0,0.99997,0.0,0.00473]
[1777650755305,57.88,78377.06,25.0,0.99997,0.0,0.00461]
[1777650756312,57.88,78378.88,25.0,0.99997,0.0,0.00459]
[1777650757357,57.88,78378.88,25.0,0.99997,0.0,0.00459]
[1777650757373,57.88,78378.88,25.0,0.99997,0.0,0.00459]
[1777650757416,57.88,78370.9,25.0,0.99997,0.0,0.00466]
[1777650758375,57.88,78370.9,25.0,0.99997,0.0,0.00466]
[1777650758752,57.88,78394.01,25.0,0.99997,0.0,0.00445]
[1777650759082,57.88,78394.01,25.0,0.99997,0.0,0.00445]
[1777650759333,57.88,78394.59,25.0,0.99997,0.0,0.00444]
[1777650760488,57.88,78394.59,25.0,0.99997,0.0,0.00444]
[1777650760551,57.88,78390.11,25.0,0.99997,0.0,0.00448]
[1777650761027,57.88,78390.11,25.0,0.99997,0.0,0.00448]
[1777650761169,57.88,78390.11,25.0,0.99997,0.0,0.00448]
[1777650761347,57.88,78403.77,25.0,0.99997,0.0,0.00436]
[1777650762149,57.88,78403.77,25.0,0.99997,0.0,0.00436]
[1777650762359,57.88,78416.78,25.0,0.99997,0.0,0.00425]
[1777650763079,57.88,78416.78,25.0,0.99997,0.0,0.00425]
[1777650763366,57.88,78414.43,25.0,0.99997,0.0,0.00427]
[1777650764836,57.88,78414.43,25.0,0.99997,0.0,0.00427]
[1777650764924,57.88,78412.08,25.0,0.99997,0.0,0.00429]
[1777650765112,57.88,78412.08,25.0,0.99997,0.0,0.00429]
[1777650765625,57.88,78412.08,25.0,0.99997,0.0,0.00429]
[1777650765878,57.88,78412.08,25.0,0.99997,0.0,0.00429]
[1777650765973,57.88,78391.02,25.0,0.99997,0.0,0.00448]
[1777650766065,57.88,78391.02,25.0,0.99997,0.0,0.00448]
[1777650766285,57.88,78391.02,25.0,0.99997,0.0,0.00448]
[1777650766517,57.88,78391.02,25.0,0.99997,0.0,0.00448]
[1777650766637,57.88,78391.02,25.0,0.99997,0.0,0.00448]
[1777650766814,57.88,78368.64,25.0,0.99997,0.0,0.00469]
[1777650767397,57.88,78357.59,25.0,0.99997,0.0,0.00479]
[1777650768402,57.88,78353.77,25.0,0.99997,0.0,0.00483]
[1777650769912,57.88,78342.54,25.0,0.99997,0.0,0.00494]
[1777650770116,57.88,78342.54,25.0,0.99997,0.0,0.00494]
[1777650770147,57.88,78342.54,25.0,0.99997,0.0,0.00494]
[1777650770279,57.88,78342.54,25.0,0.99997,0.0,0.00494]
[1777650770412,57.88,78342.54,25.0,0.99997,0.0,0.00494]
[1777650770417,57.88,78332.45,25.0,0.99996,0.0,0.00504]
[1777650771270,57.88,78332.45,25.0,0.99996,0.0,0.00504]
[1777650771336,57.88,78332.45,25.0,0.99996,0.0,0.00504]
[1777650771553,57.88,78332.45,25.0,0.99996,0.0,0.00504]
[1777650771684,57.88,78332.45,25.0,0.99996,0.0,0.00504]
[1777650771772,57.88,78328.74,25.0,0.99996,0.0,0.00508]
[1777650772431,57.88,78323.98,25.0,0.99996,0.0,0.00513]
[1777650773438,57.88,78323.5,25.0,0.99996,0.0,0.00514]
[1777650774346,57.88,78323.5,25.0,0.99996,0.0,0.00514]
[1777650774445,57.88,78325.08,25.0,0.99996,0.0,0.00512]
[1777650776459,57.88,78317.58,25.0,0.99996,0.0,0.0052]
[1777650777466,57.88,78318.95,25.0,0.99996,0.0,0.00518]
[1777650779480,57.88,78315.65,25.0,0.99996,0.0,0.00522]
[1777650780487,57.88,78312.96,25.0,0.99996,0.0,0.00525]
[1777650781494,57.88,78311.57,25.0,0.99996,0.0,0.00526]
[1777650782501,57.88,78311.16,25.0,0.99996,0.0,0.00527]
[1777650783512,57.88,78314.99,25.0,0.99996,0.0,0.00523]
[1777650784519,57.88,78315.51,25.0,0.99996,0.0,0.00522]
[1777650785525,57.88,78319.2,25.0,0.99996,0.0,0.00518]
[1777650786533,57.88,78317.58,25.0,0.99996,0.0,0.0052]
[1777650787540,57.88,78316.56,25.0,0.99996,0.0,0.00521]
[1777650788549,57.88,78320.24,25.0,0.99996,0.0,0.00517]
[1777650789556,57.88,78321.97,25.0,0.99996,0.0,0.00515]
[1777650790563,57.88,78322.59,25.0,0.99996,0.0,0.00515]
[1777650793585,57.88,78315.82,25.0,0.99996,0.0,0.00522]
[1777650794591,57.88,78310.82,25.0,0.99996,0.0,0.00527]
[1777650795209,57.88,78310.82,25.0,0.99996,0.0,0.00527]
[1777650795293,57.88,78310.82,25.0,0.99996,0.0,0.00527]
[1777650795599,57.88,78303.64,25.0,0.99996,0.0,0.00535]
[1777650796606,57.88,78298.91,25.0,0.99996,0.0,0.0054]
[1777650797613,57.88,78299.77,25.0,0.99996,0.0,0.00539]
[1777650799953,57.88,78300.03,25.0,0.99996,0.0,0.00539]
[1777650800054,57.88,78299.95,25.0,0.99996,0.0,0.00539]
[1777650800725,57.88,78290.45,25.0,0.99996,0.0,0.00549]
[1777650801641,57.88,78292.24,25.0,0.99996,0.0,0.00547]
[1777650802649,57.88,78295.83,25.0,0.99996,0.0,0.00543]
[1777650803655,57.88,78293.59,25.0,0.99996,0.0,0.00546]
[1777650804662,57.88,78292.2,25.0,0.99996,0.0,0.00547]
[1777650805669,57.88,78289.5,25.0,0.99996,0.0,0.0055]
[1777650806676,57.88,78288.96,25.0,0.99996,0.0,0.00551]
[1777650807733,57.88,78288.96,25.0,0.99996,0.0,0.00551]
[1777650807795,57.88,78287.72,25.0,0.99996,0.0,0.00552]
[1777650808690,57.88,78286.28,25.0,0.99996,0.0,0.00554]
[1777650809697,57.88,78286.99,25.0,0.99996,0.0,0.00553]
[1777650810704,57.88,78287.85,25.0,0.99996,0.0,0.00552]
[1777650811711,57.88,78287.0,25.0,0.99996,0.0,0.00548]
[1777650815738,57.88,78287.98,25.0,0.99996,0.0,0.00547]
[1777650816746,57.88,78289.67,25.0,0.99996,0.0,0.00545]
[1777650817753,57.88,78292.83,25.0,0.99996,0.0,0.00542]
[1777650818760,57.88,78293.6,25.0,0.99996,0.0,0.00541]
[1777650819768,57.88,78291.56,25.0,0.99996,0.0,0.00543]
[1777650820774,57.88,78295.49,25.0,0.99996,0.0,0.00539]
[1777650822788,57.88,78301.69,25.0,0.99996,0.0,0.00532]
[1777650823795,57.88,78306.88,25.0,0.99996,0.0,0.00527]
[1777650825809,57.88,78308.47,25.0,0.99996,0.0,0.00525]
[1777650826816,57.88,78313.52,25.0,0.99996,0.0,0.0052]
[1777650827823,57.88,78309.29,25.0,0.99996,0.0,0.00524]
[1777650828830,57.88,78306.91,25.0,0.99996,0.0,0.00527]
[1777650829837,57.88,78306.28,25.0,0.99996,0.0,0.00527]
[1777650831851,57.88,78306.77,25.0,0.99996,0.0,0.00527]
[1777650832858,57.88,78299.28,25.0,0.99996,0.0,0.00535]
[1777650833865,57.88,78300.16,25.0,0.99996,0.0,0.00534]
[1777650834872,57.88,78306.75,25.0,0.99996,0.0,0.00527]
[1777650835879,57.88,78307.99,25.0,0.99996,0.0,0.00525]
[1777650837893,57.88,78309.71,25.0,0.99996,0.0,0.00524]
[1777650839907,57.88,78306.76,25.0,0.99996,0.0,0.00527]
[1777650842928,57.88,78312.7,25.0,0.99996,0.0,0.0052]
[1777650843935,57.88,78312.01,25.0,0.99996,0.0,0.00521]
[1777650844942,57.88,78312.66,25.0,0.99996,0.0,0.00521]
[1777650845728,57.88,78312.66,25.0,0.99996,0.0,0.00521]
[1777650845843,57.88,78312.66,25.0,0.99996,0.0,0.00521]
[1777650845949,57.88,78316.42,25.0,0.99996,0.0,0.00517]
[1777650846956,57.88,78319.69,25.0,0.99996,0.0,0.00513]
[1777650848970,57.88,78318.45,25.0,0.99996,0.0,0.00514]
[1777650849977,57.88,78320.09,25.0,0.99996,0.0,0.00513]
[1777650850984,57.88,78317.98,25.0,0.99996,0.0,0.00515]
[1777650851991,57.88,78318.76,25.0,0.99996,0.0,0.00514]
[1777650852998,57.88,78320.91,25.0,0.99996,0.0,0.00512]
[1777650854005,57.88,78326.61,25.0,0.99996,0.0,0.00506]
[1777650854709,57.88,78326.61,25.0,0.99996,0.0,0.00506]
[1777650854827,57.88,78326.61,25.0,0.99996,0.0,0.00506]
[1777650855075,57.88,78326.61,25.0,0.99996,0.0,0.00506]
[1777650855012,57.88,78330.15,25.0,0.99996,0.0,0.00502]
[1777650856019,57.88,78334.16,25.0,0.99996,0.0,0.00498]
[1777650857026,57.88,78335.08,25.0,0.99996,0.0,0.00497]
[1777650858033,57.88,78340.1,25.0,0.99997,0.0,0.00492]
[1777650859040,57.88,78339.16,25.0,0.99997,0.0,0.00493]
[1777650860047,57.88,78341.41,25.0,0.99997,0.0,0.00491]
[1777650861054,57.88,78338.79,25.0,0.99997,0.0,0.00494]
[1777650862061,57.88,78330.72,25.0,0.99996,0.0,0.00502]
[1777650863068,57.88,78329.26,25.0,0.99996,0.0,0.00503]
[1777650864075,57.88,78327.12,25.0,0.99996,0.0,0.00505]
[1777650865082,57.88,78327.77,25.0,0.99996,0.0,0.00505]
[1777650867095,57.88,78329.39,25.0,0.99996,0.0,0.00503]
[1777650868103,57.88,78330.71,25.0,0.99996,0.0,0.00502]
[1777650869110,57.88,78329.76,25.0,0.99996,0.0,0.00503]
[1777650871125,57.88,78332.49,25.0,0.99996,0.0,0.00496]
[1777650872131,57.88,78333.43,25.0,0.99996,0.0,0.00495]
[1777650873138,57.88,78340.46,25.0,0.99997,0.0,0.00488]
[1777650874717,57.88,78341.65,25.0,0.99997,0.0,0.00487]
[1777650875152,57.88,78340.62,25.0,0.99997,0.0,0.00488]
[1777650876159,57.88,78340.03,25.0,0.99997,0.0,0.00488]
[1777650877166,57.88,78339.57,25.0,0.99997,0.0,0.00489]
[1777650878173,57.88,78340.56,25.0,0.99997,0.0,0.00488]
[1777650879180,57.88,78341.3,25.0,0.99997,0.0,0.00487]
[1777650880187,57.88,78342.21,25.0,0.99997,0.0,0.00486]
[1777650881194,57.88,78343.37,25.0,0.99997,0.0,0.00485]
[1777650882567,57.88,78343.37,25.0,0.99997,0.0,0.00485]
[1777650882579,57.88,78345.9,25.0,0.99997,0.0,0.00482]
[1777650883207,57.88,78349.69,25.0,0.99997,0.0,0.00479]
[1777650884215,57.88,78351.05,25.0,0.99997,0.0,0.00477]
[1777650885222,57.88,78350.59,25.0,0.99997,0.0,0.00478]
[1777650886229,57.88,78351.01,25.0,0.99997,0.0,0.00477]
[1777650888243,57.88,78346.79,25.0,0.99997,0.0,0.00481]
[1777650889249,57.88,78338.97,25.0,0.99997,0.0,0.00489]
[1777650890194,57.88,78338.97,25.0,0.99997,0.0,0.00489]
[1777650890227,57.88,78338.97,25.0,0.99997,0.0,0.00489]
[1777650890361,57.88,78338.97,25.0,0.99997,0.0,0.00489]
[1777650890543,57.88,78338.97,25.0,0.99997,0.0,0.00489]
[1777650890555,57.88,78346.72,25.0,0.99997,0.0,0.00482]
[1777650892100,57.88,78361.42,25.0,0.99997,0.0,0.00467]
[1777650892271,57.88,78363.53,25.0,0.99997,0.0,0.00465]
[1777650893743,57.88,78362.47,25.0,0.99997,0.0,0.00466]
[1777650895292,57.88,78363.14,25.0,0.99997,0.0,0.00466]
[1777650897061,57.88,78363.14,25.0,0.99997,0.0,0.00466]
[1777650897112,57.88,78361.48,25.0,0.99997,0.0,0.00467]
[1777650897306,57.88,78360.19,25.0,0.99997,0.0,0.00468]
[1777650898313,57.88,78358.31,25.0,0.99997,0.0,0.0047]
[1777650899319,57.88,78357.47,25.0,0.99997,0.0,0.00471]
[1777650900327,57.88,78355.57,25.0,0.99997,0.0,0.00473]
[1777650901334,57.88,78358.61,25.0,0.99997,0.0,0.0047]
[1777650902341,57.88,78359.14,25.0,0.99997,0.0,0.00469]
[1777650903348,57.88,78360.06,25.0,0.99997,0.0,0.00469]
[1777650904355,57.88,78358.9,25.0,0.99997,0.0,0.0047]
[1777650905362,57.88,78357.84,25.0,0.99997,0.0,0.00471]
[1777650906369,57.88,78355.43,25.0,0.99997,0.0,0.00473]
[1777650907376,57.88,78352.97,25.0,0.99997,0.0,0.00475]
[1777650908383,57.88,78351.01,25.0,0.99997,0.0,0.00477]
[1777650909390,57.88,78350.6,25.0,0.99997,0.0,0.00478]
[1777650912411,57.88,78351.59,25.0,0.99997,0.0,0.00477]
[1777650913418,57.88,78350.91,25.0,0.99997,0.0,0.00477]
[1777650914425,57.88,78356.0,25.0,0.99997,0.0,0.00473]
[1777650915432,57.88,78357.88,25.0,0.99997,0.0,0.00471]
[1777650916439,57.88,78360.66,25.0,0.99997,0.0,0.00468]
[1777650917445,57.88,78362.86,25.0,0.99997,0.0,0.00466]
[1777650918579,57.88,78362.86,25.0,0.99997,0.0,0.00466]
[1777650918681,57.88,78362.86,25.0,0.99997,0.0,0.00466]
[1777650918688,57.88,78362.86,25.0,0.99997,0.0,0.00466]
[1777650918811,57.88,78362.86,25.0,0.99997,0.0,0.00466]
[1777650919459,57.88,78365.01,25.0,0.99997,0.0,0.00464]
[1777650920467,57.88,78365.74,25.0,0.99997,0.0,0.00463]
[1777650921474,57.88,78366.12,25.0,0.99997,0.0,0.00463]
[1777650922481,57.88,78367.27,25.0,0.99997,0.0,0.00462]
[1777650923488,57.88,78365.3,25.0,0.99997,0.0,0.00464]
[1777650924495,57.88,78366.13,25.0,0.99997,0.0,0.00463]
[1777650925502,57.88,78363.63,25.0,0.99997,0.0,0.00465]
[1777650926509,57.88,78360.39,25.0,0.99997,0.0,0.00468]
[1777650927260,57.88,78360.39,25.0,0.99997,0.0,0.00468]
[1777650927516,57.88,78359.71,25.0,0.99997,0.0,0.00469]
[1777650928523,57.88,78359.37,25.0,0.99997,0.0,0.00469]
[1777650931544,57.88,78359.84,25.0,0.99997,0.0,0.00465]
[1777650933558,57.88,78360.67,25.0,0.99997,0.0,0.00464]
[1777650934565,57.88,78360.29,25.0,0.99997,0.0,0.00464]
[1777650935572,57.88,78360.79,25.0,0.99997,0.0,0.00464]
[1777650937586,57.88,78355.23,25.0,0.99997,0.0,0.00469]
[1777650938593,57.88,78354.14,25.0,0.99997,0.0,0.0047]
[1777650939600,57.88,78354.41,25.0,0.99997,0.0,0.0047]
[1777650940607,57.88,78353.99,25.0,0.99997,0.0,0.0047]
[1777650941614,57.88,78355.18,25.0,0.99997,0.0,0.00469]
[1777650942620,57.88,78358.88,25.0,0.99997,0.0,0.00466]
[1777650943628,57.88,78360.96,25.0,0.99997,0.0,0.00464]
[1777650944635,57.88,78358.88,25.0,0.99997,0.0,0.00466]
[1777650945642,57.88,78357.17,25.0,0.99997,0.0,0.00467]
[1777650946650,57.88,78357.8,25.0,0.99997,0.0,0.00467]
[1777650947658,57.88,78358.25,25.0,0.99997,0.0,0.00466]
[1777650948664,57.88,78362.62,25.0,0.99997,0.0,0.00462]
[1777650949671,57.88,78366.23,25.0,0.99997,0.0,0.00459]
[1777650950678,57.88,78369.17,25.0,0.99997,0.0,0.00456]
[1777650951522,57.88,78369.17,25.0,0.99997,0.0,0.00456]
[1777650951659,57.88,78369.17,25.0,0.99997,0.0,0.00456]
[1777650951685,57.88,78368.67,25.0,0.99997,0.0,0.00456]
[1777650952691,57.88,78367.92,25.0,0.99997,0.0,0.00457]
[1777650953699,57.88,78366.53,25.0,0.99997,0.0,0.00458]
[1777650957727,57.88,78369.8,25.0,0.99997,0.0,0.00455]
[1777650958222,57.88,78369.8,25.0,0.99997,0.0,0.00455]
[1777650958275,57.88,78369.8,25.0,0.99997,0.0,0.00455]
[1777650958734,57.88,78371.74,25.0,0.99997,0.0,0.00454]
[1777650959741,57.88,78374.1,25.0,0.99997,0.0,0.00451]
[1777650960748,57.88,78376.8,25.0,0.99997,0.0,0.00449]
[1777650961755,57.88,78378.97,25.0,0.99997,0.0,0.00447]
[1777650962763,57.88,78388.38,25.0,0.99997,0.0,0.00438]
[1777650963770,57.88,78391.75,25.0,0.99997,0.0,0.00435]
[1777650964931,57.88,78385.09,25.0,0.99997,0.0,0.00441]
[1777650965784,57.88,78385.61,25.0,0.99997,0.0,0.00441]
[1777650966790,57.88,78384.38,25.0,0.99997,0.0,0.00442]
[1777650967798,57.88,78386.64,25.0,0.99997,0.0,0.0044]
[1777650968805,57.88,78385.51,25.0,0.99997,0.0,0.00441]
[1777650969812,57.88,78386.96,25.0,0.99997,0.0,0.0044]
[1777650970819,57.88,78386.35,25.0,0.99997,0.0,0.0044]
[1777650971826,57.88,78380.74,25.0,0.99997,0.0,0.00445]
[1777650973840,57.88,78377.85,25.0,0.99997,0.0,0.00448]
[1777650975854,57.88,78377.35,25.0,0.99997,0.0,0.00448]
[1777650976861,57.88,78375.95,25.0,0.99997,0.0,0.0045]
[1777650982903,57.88,78375.75,25.0,0.99997,0.0,0.0045]
[1777650983910,57.88,78374.85,25.0,0.99997,0.0,0.00451]
[1777650984917,57.88,78369.62,25.0,0.99997,0.0,0.00456]
[1777650985924,57.88,78367.71,25.0,0.99997,0.0,0.00457]
[1777650986931,57.88,78368.62,25.0,0.99997,0.0,0.00456]
[1777650987938,57.88,78369.68,25.0,0.99997,0.0,0.00455]
[1777650988945,57.88,78368.98,25.0,0.99997,0.0,0.00456]
[1777650989952,57.88,78367.36,25.0,0.99997,0.0,0.00458]
[1777650990959,57.88,78366.85,25.0,0.99997,0.0,0.00458]
[1777650991965,57.88,78370.59,25.0,0.99997,0.0,0.00451]
[1777650992973,57.88,78371.81,25.0,0.99997,0.0,0.0045]
[1777650993980,57.88,78371.32,25.0,0.99997,0.0,0.0045]
[1777650994987,57.88,78370.46,25.0,0.99997,0.0,0.00451]
[1777650998008,57.88,78371.03,25.0,0.99997,0.0,0.0045]
[1777650999016,57.88,78370.57,25.0,0.99997,0.0,0.00451]
[1777651001031,57.88,78368.66,25.0,0.99997,0.0,0.00452]
[1777651003045,57.88,78369.08,25.0,0.99997,0.0,0.00452]
[1777651004052,57.88,78375.37,25.0,0.99997,0.0,0.00446]
[1777651005059,57.88,78378.74,25.0,0.99997,0.0,0.00443]
[1777651006066,57.88,78381.23,25.0,0.99997,0.0,0.00441]
[1777651007073,57.88,78382.17,25.0,0.99997,0.0,0.0044]
[1777651009087,57.88,78384.11,25.0,0.99997,0.0,0.00438]
[1777651010094,57.88,78384.94,25.0,0.99997,0.0,0.00438]
[1777651012108,57.88,78386.9,25.0,0.99997,0.0,0.00436]
[1777651015129,57.88,78387.66,25.0,0.99997,0.0,0.00435]
[1777651016136,57.88,78386.73,25.0,0.99997,0.0,0.00436]
[1777651017142,57.88,78385.79,25.0,0.99997,0.0,0.00437]
[1777651018150,57.88,78387.77,25.0,0.99997,0.0,0.00435]
[1777651020164,57.88,78387.34,25.0,0.99997,0.0,0.00435]
[1777651021171,57.88,78386.88,25.0,0.99997,0.0,0.00436]
[1777651022528,57.88,78387.11,25.0,0.99997,0.0,0.00436]
[1777651023185,57.88,78392.07,25.0,0.99997,0.0,0.00431]
[1777651024192,57.88,78396.6,25.0,0.99997,0.0,0.00427]
[1777651025199,57.88,78398.64,25.0,0.99997,0.0,0.00425]
[1777651026206,57.88,78402.78,25.0,0.99997,0.0,0.00422]
[1777651026462,57.88,78402.78,25.0,0.99997,0.0,0.00422]
[1777651026717,57.88,78402.78,25.0,0.99997,0.0,0.00422]
[1777651026827,57.88,78402.78,25.0,0.99997,0.0,0.00422]
[1777651026890,57.88,78402.78,25.0,0.99997,0.0,0.00422]
[1777651027111,57.88,78402.78,25.0,0.99997,0.0,0.00422]
[1777651027214,57.88,78416.2,25.0,0.99997,0.0,0.0041]
[1777651027443,57.88,78416.2,25.0,0.99997,0.0,0.0041]
[1777651028221,57.88,78418.25,25.0,0.99997,0.0,0.00409]
[1777651029228,57.88,78419.63,25.0,0.99997,0.0,0.00408]
[1777651030235,57.88,78418.76,25.0,0.99997,0.0,0.00408]
[1777651031152,57.88,78418.76,25.0,0.99997,0.0,0.00408]
[1777651031242,57.88,78410.81,25.0,0.99997,0.0,0.00415]
[1777651031532,57.88,78410.81,25.0,0.99997,0.0,0.00415]
[1777651032249,57.88,78405.94,25.0,0.99997,0.0,0.00419]
[1777651033256,57.88,78405.37,25.0,0.99997,0.0,0.0042]
[1777651034263,57.88,78411.06,25.0,0.99997,0.0,0.00415]
[1777651035270,57.88,78417.66,25.0,0.99997,0.0,0.00409]
[1777651036277,57.88,78420.03,25.0,0.99997,0.0,0.00407]
[1777651037284,57.88,78420.87,25.0,0.99997,0.0,0.00406]
[1777651038290,57.88,78419.74,25.0,0.99997,0.0,0.00407]
[1777651039298,57.88,78420.49,25.0,0.99997,0.0,0.00407]
[1777651040306,57.88,78419.61,25.0,0.99997,0.0,0.00408]
[1777651041313,57.88,78418.2,25.0,0.99997,0.0,0.00409]
[1777651042320,57.88,78417.33,25.0,0.99997,0.0,0.00409]
[1777651043327,57.88,78419.62,25.0,0.99997,0.0,0.00408]
[1777651044334,57.88,78421.78,25.0,0.99997,0.0,0.00406]
[1777651045341,57.88,78422.62,25.0,0.99997,0.0,0.00405]
[1777651046348,57.88,78423.96,25.0,0.99997,0.0,0.00404]
[1777651047355,57.88,78424.77,25.0,0.99997,0.0,0.00403]
[1777651048362,57.88,78429.61,25.0,0.99997,0.0,0.00399]
[1777651049369,57.88,78430.54,25.0,0.99997,0.0,0.00398]
[1777651050375,57.88,78434.16,25.0,0.99997,0.0,0.00396]
[1777651051383,57.88,78433.97,25.0,0.99997,0.0,0.00392]
[1777651052390,57.88,78434.31,25.0,0.99997,0.0,0.00392]
[1777651053396,57.88,78432.57,25.0,0.99997,0.0,0.00393]
[1777651054404,57.88,78431.31,25.0,0.99997,0.0,0.00394]
[1777651055410,57.88,78429.58,25.0,0.99997,0.0,0.00396]
[1777651057425,57.88,78429.25,25.0,0.99997,0.0,0.00396]
[1777651061453,57.88,78428.89,25.0,0.99997,0.0,0.00396]
[1777651063467,57.88,78424.15,25.0,0.99997,0.0,0.004]
[1777651064474,57.88,78420.8,25.0,0.99997,0.0,0.00403]
[1777651065920,57.88,78418.66,25.0,0.99997,0.0,0.00405]
[1777651066488,57.88,78416.07,25.0,0.99997,0.0,0.00407]
[1777651067495,57.88,78414.73,25.0,0.99997,0.0,0.00408]
[1777651069508,57.88,78415.83,25.0,0.99997,0.0,0.00407]
[1777651071524,57.88,78416.25,25.0,0.99997,0.0,0.00407]
[1777651073538,57.88,78418.06,25.0,0.99997,0.0,0.00405]
[1777651074545,57.88,78414.18,25.0,0.99997,0.0,0.00408]
[1777651076160,57.88,78414.18,25.0,0.99997,0.0,0.00408]
[1777651076559,57.88,78415.09,25.0,0.99997,0.0,0.00408]
[1777651077566,57.88,78413.91,25.0,0.99997,0.0,0.00409]
[1777651079580,57.88,78411.81,25.0,0.99997,0.0,0.0041]
[1777651080587,57.88,78412.66,25.0,0.99997,0.0,0.0041]
[1777651082249,57.88,78412.66,25.0,0.99997,0.0,0.0041]
[1777651082320,57.88,78417.07,25.0,0.99997,0.0,0.00406]
[1777651082601,57.88,78421.55,25.0,0.99997,0.0,0.00402]
[1777651084615,57.88,78422.93,25.0,0.99997,0.0,0.00401]
[1777651087636,57.88,78426.25,25.0,0.99997,0.0,0.00398]
[1777651088643,57.88,78427.63,25.0,0.99997,0.0,0.00397]
[1777651089649,57.88,78429.79,25.0,0.99997,0.0,0.00396]
[1777651090657,57.88,78431.8,25.0,0.99997,0.0,0.00394]
[1777651091663,57.88,78431.34,25.0,0.99997,0.0,0.00394]
[1777651092676,57.88,78432.03,25.0,0.99997,0.0,0.00394]
[1777651093686,57.88,78432.03,25.0,0.99997,0.0,0.00394]
[1777651093730,57.88,78434.4,25.0,0.99997,0.0,0.00392]
[1777651094685,57.88,78442.08,25.0,0.99997,0.0,0.00386]
[1777651095695,57.88,78444.75,25.0,0.99997,0.0,0.00384]
[1777651097983,57.88,78445.71,25.0,0.99997,0.0,0.00383]
[1777651098716,57.88,78445.35,25.0,0.99997,0.0,0.00383]
[1777651100338,57.88,78445.35,25.0,0.99997,0.0,0.00383]
[1777651099724,57.88,78445.93,25.0,0.99997,0.0,0.00383]
[1777651100731,57.88,78454.66,25.0,0.99997,0.0,0.00376]
[1777651101426,57.88,78454.66,25.0,0.99997,0.0,0.00376]
[1777651101738,57.88,78459.79,25.0,0.99997,0.0,0.00372]
[1777651102745,57.88,78460.62,25.0,0.99997,0.0,0.00371]
[1777651104759,57.88,78458.69,25.0,0.99997,0.0,0.00373]
[1777651105766,57.88,78461.61,25.0,0.99997,0.0,0.0037]
[1777651106773,57.88,78460.03,25.0,0.99997,0.0,0.00372]
[1777651107780,57.88,78460.99,25.0,0.99997,0.0,0.00371]
[1777651108787,57.88,78463.55,25.0,0.99997,0.0,0.00369]
[1777651109794,57.88,78462.33,25.0,0.99997,0.0,0.0037]
[1777651110801,57.88,78461.69,25.0,0.99997,0.0,0.0037]
[1777651111808,57.88,78461.51,25.0,0.99997,0.0,0.00367]
[1777651112815,57.88,78458.81,25.0,0.99997,0.0,0.00369]
[1777651113822,57.88,78459.06,25.0,0.99997,0.0,0.00369]
[1777651114829,57.88,78459.62,25.0,0.99997,0.0,0.00369]
[1777651117850,57.88,78461.44,25.0,0.99997,0.0,0.00367]
[1777651118857,57.88,78460.72,25.0,0.99997,0.0,0.00368]
[1777651120858,57.88,78460.83,25.0,0.99997,0.0,0.00368]
[1777651120871,57.88,78456.7,25.0,0.99997,0.0,0.00371]
[1777651121878,57.88,78452.85,25.0,0.99997,0.0,0.00374]
[1777651122885,57.88,78451.74,25.0,0.99997,0.0,0.00375]
[1777651123892,57.88,78453.62,25.0,0.99997,0.0,0.00373]
[1777651126913,57.88,78453.32,25.0,0.99997,0.0,0.00373]
[1777651128927,57.88,78452.48,25.0,0.99997,0.0,0.00374]
[1777651131948,57.88,78455.42,25.0,0.99997,0.0,0.00372]
[1777651132955,57.88,78455.1,25.0,0.99997,0.0,0.00372]
[1777651133962,57.88,78455.76,25.0,0.99997,0.0,0.00372]
[1777651134969,57.88,78454.79,25.0,0.99997,0.0,0.00372]
[1777651135976,57.88,78455.25,25.0,0.99997,0.0,0.00372]
[1777651138997,57.88,78456.77,25.0,0.99997,0.0,0.00371]
[1777651140012,57.88,78455.55,25.0,0.99997,0.0,0.00372]
[1777651142023,57.88,78455.97,25.0,0.99997,0.0,0.00371]
[1777651143030,57.88,78455.46,25.0,0.99997,0.0,0.00372]
[1777651145044,57.88,78453.71,25.0,0.99997,0.0,0.00373]
[1777651146051,57.88,78452.62,25.0,0.99997,0.0,0.00374]
[1777651148064,57.88,78454.48,25.0,0.99997,0.0,0.00373]
[1777651149072,57.88,78453.84,25.0,0.99997,0.0,0.00373]
[1777651151176,57.88,78453.9,25.0,0.99997,0.0,0.00373]
[1777651151277,57.88,78455.01,25.0,0.99997,0.0,0.00372]
[1777651152093,57.88,78454.22,25.0,0.99997,0.0,0.00373]
[1777651153099,57.88,78453.8,25.0,0.99997,0.0,0.00373]
[1777651154107,57.88,78454.34,25.0,0.99997,0.0,0.00373]
[1777651155114,57.88,78455.09,25.0,0.99997,0.0,0.00372]
[1777651157128,57.88,78454.54,25.0,0.99997,0.0,0.00372]
[1777651158134,57.88,78454.96,25.0,0.99997,0.0,0.00372]
[1777651159142,57.88,78454.6,25.0,0.99997,0.0,0.00372]
[1777651162163,57.88,78454.98,25.0,0.99997,0.0,0.00372]
[1777651163170,57.88,78454.63,25.0,0.99997,0.0,0.00372]
[1777651164176,57.88,78454.32,25.0,0.99997,0.0,0.00373]
[1777651166191,57.88,78455.13,25.0,0.99997,0.0,0.00372]
[1777651167197,57.88,78458.58,25.0,0.99997,0.0,0.00369]
[1777651168205,57.88,78458.89,25.0,0.99997,0.0,0.00369]
[1777651169212,57.88,78457.28,25.0,0.99997,0.0,0.0037]
[1777651170219,57.88,78455.59,25.0,0.99997,0.0,0.00372]
[1777651171226,57.88,78456.75,25.0,0.99997,0.0,0.00367]
[1777651172233,57.88,78460.64,25.0,0.99997,0.0,0.00364]
[1777651173240,57.88,78461.26,25.0,0.99997,0.0,0.00364]
[1777651174247,57.88,78460.87,25.0,0.99997,0.0,0.00364]
[1777651175254,57.88,78459.06,25.0,0.99997,0.0,0.00366]
[1777651176261,57.88,78457.36,25.0,0.99997,0.0,0.00367]
[1777651177268,57.88,78459.29,25.0,0.99997,0.0,0.00366]
[1777651178275,57.88,78458.87,25.0,0.99997,0.0,0.00366]
[1777651179282,57.88,78459.73,25.0,0.99997,0.0,0.00365]
[1777651180289,57.88,78459.04,25.0,0.99997,0.0,0.00366]
[1777651183310,57.88,78459.48,25.0,0.99997,0.0,0.00365]
[1777651185325,57.88,78458.97,25.0,0.99997,0.0,0.00366]
[1777651186332,57.88,78460.31,25.0,0.99997,0.0,0.00365]
[1777651187339,57.88,78459.55,25.0,0.99997,0.0,0.00365]
[1777651188346,57.88,78458.79,25.0,0.99997,0.0,0.00366]
[1777651189352,57.88,78459.92,25.0,0.99997,0.0,0.00365]
[1777651190361,57.88,78458.36,25.0,0.99997,0.0,0.00366]
[1777651192375,57.88,78457.0,25.0,0.99997,0.0,0.00367]
[1777651193382,57.88,78456.07,25.0,0.99997,0.0,0.00368]
[1777651194389,57.88,78455.78,25.0,0.99997,0.0,0.00368]
[1777651196404,57.88,78455.44,25.0,0.99997,0.0,0.00368]
[1777651197411,57.88,78450.84,25.0,0.99997,0.0,0.00372]
[1777651198418,57.88,78448.85,25.0,0.99997,0.0,0.00374]
[1777651199425,57.88,78442.55,25.0,0.99997,0.0,0.00378]
[1777651200432,57.88,78437.16,25.0,0.99997,0.0,0.00383]
[1777651200703,57.88,78437.16,25.0,0.99997,0.0,0.00383]
[1777651201024,57.88,78437.16,25.0,0.99997,0.0,0.00383]
[1777651201439,57.88,78449.03,25.0,0.99997,0.0,0.00373]
[1777651202344,57.88,78449.03,25.0,0.99997,0.0,0.00373]
[1777651202446,57.88,78466.33,25.0,0.99997,0.0,0.0036]
[1777651203453,57.88,78471.73,25.0,0.99998,0.0,0.00356]
[1777651204460,57.88,78471.16,25.0,0.99998,0.0,0.00357]
[1777651204872,57.88,78471.16,25.0,0.99998,0.0,0.00357]
[1777651205715,57.88,78471.16,25.0,0.99998,0.0,0.00357]
[1777651205784,57.88,78471.16,25.0,0.99998,0.0,0.00357]
[1777651205825,57.88,78475.4,25.0,0.99998,0.0,0.00353]
[1777651206474,57.88,78481.23,25.0,0.99998,0.0,0.00349]
[1777651207481,57.88,78486.35,25.0,0.99998,0.0,0.00346]
[1777651209287,57.88,78486.35,25.0,0.99998,0.0,0.00346]
[1777651209318,57.88,78487.75,25.0,0.99998,0.0,0.00345]
[1777651209495,57.88,78489.96,25.0,0.99998,0.0,0.00343]
[1777651210502,57.88,78493.51,25.0,0.99998,0.0,0.0034]
[1777651212129,57.88,78493.51,25.0,0.99998,0.0,0.0034]
[1777651212224,57.88,78491.62,25.0,0.99998,0.0,0.00342]
[1777651213450,57.88,78491.62,25.0,0.99998,0.0,0.00342]
[1777651212516,57.88,78496.42,25.0,0.99998,0.0,0.00338]
[1777651213518,57.88,78496.42,25.0,0.99998,0.0,0.00338]
[1777651213576,57.88,78496.42,25.0,0.99998,0.0,0.00338]
[1777651214391,57.88,78496.42,25.0,0.99998,0.0,0.00338]
[1777651214397,57.88,78502.26,25.0,0.99998,0.0,0.00334]
[1777651214707,57.88,78511.0,25.0,0.99998,0.0,0.00328]
[1777651215539,57.88,78508.2,25.0,0.99998,0.0,0.0033]
[1777651216546,57.88,78511.17,25.0,0.99998,0.0,0.00328]
[1777651218363,57.88,78511.17,25.0,0.99998,0.0,0.00328]
[1777651218441,57.88,78510.68,25.0,0.99998,0.0,0.00328]
[1777651218560,57.88,78511.09,25.0,0.99998,0.0,0.00328]
[1777651219567,57.88,78516.87,25.0,0.99998,0.0,0.00324]
[1777651220574,57.88,78518.43,25.0,0.99998,0.0,0.00323]
[1777651221534,57.88,78518.43,25.0,0.99998,0.0,0.00323]
[1777651221581,57.88,78521.55,25.0,0.99998,0.0,0.00321]
[1777651222919,57.88,78522.42,25.0,0.99998,0.0,0.0032]
[1777651223595,57.88,78525.41,25.0,0.99998,0.0,0.00318]
[1777651224602,57.88,78523.5,25.0,0.99998,0.0,0.0032]
[1777651225609,57.88,78525.39,25.0,0.99998,0.0,0.00319]
[1777651226616,57.88,78530.3,25.0,0.99998,0.0,0.00315]
[1777651227622,57.88,78531.2,25.0,0.99998,0.0,0.00315]
[1777651228630,57.88,78533.82,25.0,0.99998,0.0,0.00313]
[1777651229637,57.88,78536.13,25.0,0.99998,0.0,0.00311]
[1777651230644,57.88,78535.75,25.0,0.99998,0.0,0.00312]
[1777651231669,57.88,78535.75,25.0,0.99998,0.0,0.00312]
[1777651232299,57.88,78536.25,25.0,0.99998,0.0,0.00309]
[1777651232661,57.88,78539.33,25.0,0.99998,0.0,0.00307]
[1777651233668,57.88,78542.26,25.0,0.99998,0.0,0.00305]
[1777651234675,57.88,78539.73,25.0,0.99998,0.0,0.00306]
[1777651235657,57.88,78539.73,25.0,0.99998,0.0,0.00306]
[1777651235681,57.88,78539.32,25.0,0.99998,0.0,0.00307]
[1777651236689,57.88,78538.08,25.0,0.99998,0.0,0.00307]
[1777651238703,57.88,78537.77,25.0,0.99998,0.0,0.00308]
[1777651239710,57.88,78532.87,25.0,0.99998,0.0,0.00311]
[1777651240717,57.88,78533.58,25.0,0.99998,0.0,0.0031]
[1777651241724,57.88,78533.15,25.0,0.99998,0.0,0.00311]
[1777651243738,57.88,78537.86,25.0,0.99998,0.0,0.00307]
[1777651244745,57.88,78538.63,25.0,0.99998,0.0,0.00307]
[1777651246759,57.88,78538.34,25.0,0.99998,0.0,0.00307]
[1777651248773,57.88,78538.58,25.0,0.99998,0.0,0.00307]
[1777651249780,57.88,78537.87,25.0,0.99998,0.0,0.00307]
[1777651250788,57.88,78532.23,25.0,0.99998,0.0,0.00311]
[1777651251795,57.88,78531.08,25.0,0.99998,0.0,0.00312]
[1777651252802,57.88,78530.61,25.0,0.99998,0.0,0.00312]
[1777651253809,57.88,78524.67,25.0,0.99998,0.0,0.00316]
[1777651254816,57.88,78525.56,25.0,0.99998,0.0,0.00315]
[1777651255823,57.88,78525.88,25.0,0.99998,0.0,0.00315]
[1777651257837,57.88,78528.26,25.0,0.99998,0.0,0.00314]
[1777651259851,57.88,78532.07,25.0,0.99998,0.0,0.00311]
[1777651260739,57.88,78532.07,25.0,0.99998,0.0,0.00311]
[1777651261146,57.88,78532.07,25.0,0.99998,0.0,0.00311]
[1777651261366,57.88,78532.07,25.0,0.99998,0.0,0.00311]
[1777651261468,57.88,78543.96,25.0,0.99998,0.0,0.00304]
[1777651261869,57.88,78559.32,25.0,0.99998,0.0,0.00294]
[1777651262589,57.88,78559.32,25.0,0.99998,0.0,0.00294]
[1777651263217,57.88,78570.07,25.0,0.99998,0.0,0.00287]
[1777651263883,57.88,78575.67,25.0,0.99998,0.0,0.00284]
[1777651265014,57.88,78575.67,25.0,0.99998,0.0,0.00284]
[1777651265082,57.88,78575.67,25.0,0.99998,0.0,0.00284]
[1777651265179,57.88,78585.36,25.0,0.99998,0.0,0.00278]
[1777651266053,57.88,78585.36,25.0,0.99998,0.0,0.00278]
[1777651266140,57.88,78586.94,25.0,0.99998,0.0,0.00277]
[1777651266918,57.88,78596.89,25.0,0.99998,0.0,0.00272]
[1777651268365,57.88,78596.89,25.0,0.99998,0.0,0.00272]
[1777651268483,57.88,78596.89,25.0,0.99998,0.0,0.00272]
[1777651268465,57.88,78603.9,25.0,0.99998,0.0,0.00268]
[1777651268571,57.88,78603.9,25.0,0.99998,0.0,0.00268]
[1777651268920,57.88,78610.68,25.0,0.99998,0.0,0.00264]
[1777651270102,57.88,78610.68,25.0,0.99998,0.0,0.00264]
[1777651270130,57.88,78612.06,25.0,0.99998,0.0,0.00263]
[1777651270934,57.88,78610.28,25.0,0.99998,0.0,0.00264]
[1777651271941,57.88,78610.62,25.0,0.99998,0.0,0.00264]
[1777651272948,57.88,78615.78,25.0,0.99998,0.0,0.00261]
[1777651274213,57.88,78621.58,25.0,0.99998,0.0,0.00258]
[1777651274962,57.88,78616.72,25.0,0.99998,0.0,0.0026]
[1777651275969,57.88,78616.07,25.0,0.99998,0.0,0.00261]
[1777651276977,57.88,78615.18,25.0,0.99998,0.0,0.00261]
[1777651277983,57.88,78617.05,25.0,0.99998,0.0,0.0026]
[1777651278990,57.88,78615.19,25.0,0.99998,0.0,0.00261]
[1777651279996,57.88,78616.19,25.0,0.99998,0.0,0.00261]
[1777651281004,57.88,78617.17,25.0,0.99998,0.0,0.0026]
[1777651282011,57.88,78614.26,25.0,0.99998,0.0,0.00262]
[1777651284025,57.88,78613.32,25.0,0.99998,0.0,0.00262]
[1777651285032,57.88,78606.84,25.0,0.99998,0.0,0.00266]
[1777651286039,57.88,78606.32,25.0,0.99998,0.0,0.00266]
[1777651286757,57.88,78606.32,25.0,0.99998,0.0,0.00266]
[1777651287046,57.88,78601.93,25.0,0.99998,0.0,0.00269]
[1777651288053,57.88,78600.93,25.0,0.99998,0.0,0.00269]
[1777651289060,57.88,78600.02,25.0,0.99998,0.0,0.0027]
[1777651290067,57.88,78600.49,25.0,0.99998,0.0,0.0027]
[1777651292081,57.88,78605.39,25.0,0.99998,0.0,0.00264]
[1777651293088,57.88,78609.15,25.0,0.99998,0.0,0.00262]
[1777651296109,57.88,78611.06,25.0,0.99998,0.0,0.00261]
[1777651297116,57.88,78615.99,25.0,0.99998,0.0,0.00258]
[1777651298245,57.88,78615.99,25.0,0.99998,0.0,0.00258]
[1777651298289,57.88,78618.0,25.0,0.99998,0.0,0.00257]
[1777651298898,57.88,78618.0,25.0,0.99998,0.0,0.00257]
[1777651299295,57.88,78627.66,25.0,0.99998,0.0,0.00252]
[1777651300137,57.88,78628.37,25.0,0.99998,0.0,0.00252]
[1777651301144,57.88,78629.65,25.0,0.99998,0.0,0.00251]
[1777651302152,57.88,78628.18,25.0,0.99998,0.0,0.00252]
[1777651303000,57.88,78628.18,25.0,0.99998,0.0,0.00252]
[1777651303079,57.88,78628.18,25.0,0.99998,0.0,0.00252]
[1777651303119,57.88,78628.18,25.0,0.99998,0.0,0.00252]
[1777651303158,57.88,78630.4,25.0,0.99998,0.0,0.00251]
[1777651304164,57.88,78632.03,25.0,0.99998,0.0,0.0025]
[1777651305172,57.88,78632.84,25.0,0.99998,0.0,0.00249]
[1777651306179,57.88,78634.69,25.0,0.99998,0.0,0.00248]
[1777651307186,57.88,78633.54,25.0,0.99998,0.0,0.00249]
[1777651308193,57.88,78632.56,25.0,0.99998,0.0,0.00249]
[1777651309200,57.88,78629.34,25.0,0.99998,0.0,0.00251]
[1777651310207,57.88,78627.88,25.0,0.99998,0.0,0.00252]
[1777651310936,57.88,78627.88,25.0,0.99998,0.0,0.00252]
[1777651311214,57.88,78627.47,25.0,0.99998,0.0,0.00252]
[1777651312221,57.88,78625.52,25.0,0.99998,0.0,0.00253]
[1777651313227,57.88,78626.2,25.0,0.99998,0.0,0.00253]
[1777651314235,57.88,78626.95,25.0,0.99998,0.0,0.00252]
[1777651315242,57.88,78627.2,25.0,0.99998,0.0,0.00252]
[1777651317256,57.88,78626.58,25.0,0.99998,0.0,0.00253]
[1777651319269,57.88,78627.16,25.0,0.99998,0.0,0.00252]
[1777651320276,57.88,78626.55,25.0,0.99998,0.0,0.00253]
[1777651321285,57.88,78629.47,25.0,0.99998,0.0,0.00251]
[1777651322291,57.88,78634.26,25.0,0.99998,0.0,0.00249]
[1777651323477,57.88,78634.26,25.0,0.99998,0.0,0.00249]
[1777651323482,57.88,78638.77,25.0,0.99998,0.0,0.00246]
[1777651324305,57.88,78638.57,25.0,0.99998,0.0,0.00246]
[1777651325312,57.88,78633.73,25.0,0.99998,0.0,0.00249]
[1777651326198,57.88,78633.73,25.0,0.99998,0.0,0.00249]
[1777651326495,57.88,78636.65,25.0,0.99998,0.0,0.00247]
[1777651326973,57.88,78636.65,25.0,0.99998,0.0,0.00247]
[1777651327326,57.88,78644.67,25.0,0.99998,0.0,0.00243]
[1777651328333,57.88,78648.3,25.0,0.99998,0.0,0.00241]
[1777651330176,57.88,78648.28,25.0,0.99998,0.0,0.00241]
[1777651331354,57.88,78649.03,25.0,0.99998,0.0,0.00241]
[1777651332360,57.88,78649.38,25.0,0.99998,0.0,0.00241]
[1777651333368,57.88,78650.65,25.0,0.99998,0.0,0.0024]
[1777651335382,57.88,78650.19,25.0,0.99998,0.0,0.0024]
[1777651336402,57.88,78650.89,25.0,0.99998,0.0,0.0024]
[1777651337408,57.88,78653.33,25.0,0.99998,0.0,0.00239]
[1777651338415,57.88,78654.23,25.0,0.99998,0.0,0.00238]
[1777651339422,57.88,78652.35,25.0,0.99998,0.0,0.00239]
[1777651340429,57.88,78651.51,25.0,0.99998,0.0,0.0024]
[1777651341436,57.88,78650.87,25.0,0.99998,0.0,0.0024]
[1777651342443,57.88,78652.15,25.0,0.99998,0.0,0.00239]
[1777651343450,57.88,78647.92,25.0,0.99998,0.0,0.00241]
[1777651344457,57.88,78642.1,25.0,0.99998,0.0,0.00244]
[1777651345464,57.88,78637.93,25.0,0.99998,0.0,0.00247]
[1777651347478,57.88,78637.36,25.0,0.99998,0.0,0.00247]
[1777651348485,57.88,78636.76,25.0,0.99998,0.0,0.00247]
[1777651349492,57.88,78636.16,25.0,0.99998,0.0,0.00248]
[1777651350499,57.88,78629.87,25.0,0.99998,0.0,0.00251]
[1777651351506,57.88,78622.11,25.0,0.99998,0.0,0.00253]
[1777651353519,57.88,78620.0,25.0,0.99998,0.0,0.00254]
[1777651354527,57.88,78617.03,25.0,0.99998,0.0,0.00255]
[1777651355534,57.88,78609.33,25.0,0.99998,0.0,0.0026]
[1777651355799,57.88,78609.33,25.0,0.99998,0.0,0.0026]
[1777651356541,57.88,78608.21,25.0,0.99998,0.0,0.0026]
[1777651358555,57.88,78607.54,25.0,0.99998,0.0,0.00261]
[1777651359561,57.88,78606.63,25.0,0.99998,0.0,0.00261]
[1777651360569,57.88,78607.34,25.0,0.99998,0.0,0.00261]
[1777651361803,57.88,78607.47,25.0,0.99998,0.0,0.00261]
[1777651362583,57.88,78602.46,25.0,0.99998,0.0,0.00263]
[1777651365604,57.88,78603.0,25.0,0.99998,0.0,0.00263]
[1777651366611,57.88,78601.96,25.0,0.99998,0.0,0.00264]
[1777651367907,57.88,78601.93,25.0,0.99998,0.0,0.00264]
[1777651369635,57.88,78602.94,25.0,0.99998,0.0,0.00263]
[1777651371086,57.88,78602.94,25.0,0.99998,0.0,0.00263]
[1777651371128,57.88,78605.83,25.0,0.99998,0.0,0.00262]
[1777651371649,57.88,78602.4,25.0,0.99998,0.0,0.00263]
[1777651372657,57.88,78600.38,25.0,0.99998,0.0,0.00265]
[1777651373878,57.88,78600.38,25.0,0.99998,0.0,0.00265]
[1777651378699,57.88,78601.62,25.0,0.99998,0.0,0.00264]
[1777651379964,57.88,78601.62,25.0,0.99998,0.0,0.00264]
[1777651380713,57.88,78600.72,25.0,0.99998,0.0,0.00264]
[1777651381720,57.88,78609.85,25.0,0.99998,0.0,0.00259]
[1777651382727,57.88,78614.34,25.0,0.99998,0.0,0.00257]
[1777651383734,57.88,78614.94,25.0,0.99998,0.0,0.00257]
[1777651384741,57.88,78612.73,25.0,0.99998,0.0,0.00258]
[1777651385748,57.88,78615.57,25.0,0.99998,0.0,0.00256]
[1777651386755,57.88,78614.44,25.0,0.99998,0.0,0.00257]
[1777651389776,57.88,78614.93,25.0,0.99998,0.0,0.00257]
[1777651390783,57.88,78614.54,25.0,0.99998,0.0,0.00257]
[1777651391790,57.88,78616.1,25.0,0.99998,0.0,0.00256]
[1777651392797,57.88,78616.8,25.0,0.99998,0.0,0.00256]
[1777651393804,57.88,78616.38,25.0,0.99998,0.0,0.00256]
[1777651394811,57.88,78614.34,25.0,0.99998,0.0,0.00257]
[1777651395818,57.88,78613.96,25.0,0.99998,0.0,0.00257]
[1777651396824,57.88,78613.01,25.0,0.99998,0.0,0.00258]
[1777651397832,57.88,78612.11,25.0,0.99998,0.0,0.00258]
[1777651400853,57.88,78610.92,25.0,0.99998,0.0,0.00259]
[1777651401860,57.88,78608.19,25.0,0.99998,0.0,0.0026]
[1777651402867,57.88,78608.78,25.0,0.99998,0.0,0.0026]
[1777651404881,57.88,78608.37,25.0,0.99998,0.0,0.0026]
[1777651405888,57.88,78605.4,25.0,0.99998,0.0,0.00262]
[1777651406894,57.88,78605.9,25.0,0.99998,0.0,0.00262]
[1777651407902,57.88,78606.37,25.0,0.99998,0.0,0.00261]
[1777651408909,57.88,78605.13,25.0,0.99998,0.0,0.00262]
[1777651413944,57.88,78605.77,25.0,0.99998,0.0,0.00259]
[1777651415958,57.88,78605.08,25.0,0.99998,0.0,0.0026]
[1777651416968,57.88,78602.8,25.0,0.99998,0.0,0.00261]
[1777651418353,57.88,78602.8,25.0,0.99998,0.0,0.00261]
[1777651418527,57.88,78602.8,25.0,0.99998,0.0,0.00261]
[1777651418594,57.88,78600.49,25.0,0.99998,0.0,0.00262]
[1777651418979,57.88,78590.98,25.0,0.99998,0.0,0.00267]
[1777651419986,57.88,78588.76,25.0,0.99998,0.0,0.00269]
[1777651421261,57.88,78588.76,25.0,0.99998,0.0,0.00269]
[1777651421337,57.88,78588.76,25.0,0.99998,0.0,0.00269]
[1777651421347,57.88,78588.76,25.0,0.99998,0.0,0.00269]
[1777651421450,57.88,78586.91,25.0,0.99998,0.0,0.0027]
[1777651422000,57.88,78581.79,25.0,0.99998,0.0,0.00273]
[1777651423007,57.88,78580.37,25.0,0.99998,0.0,0.00273]
[1777651424016,57.88,78581.27,25.0,0.99998,0.0,0.00273]
[1777651425357,57.88,78581.27,25.0,0.99998,0.0,0.00273]
[1777651425413,57.88,78584.04,25.0,0.99998,0.0,0.00271]
[1777651426030,57.88,78585.75,25.0,0.99998,0.0,0.0027]
[1777651427037,57.88,78584.17,25.0,0.99998,0.0,0.00271]
[1777651428044,57.88,78584.59,25.0,0.99998,0.0,0.00271]
[1777651429051,57.88,78581.74,25.0,0.99998,0.0,0.00273]
[1777651430058,57.88,78581.37,25.0,0.99998,0.0,0.00273]
[1777651431065,57.88,78579.48,25.0,0.99998,0.0,0.00274]
[1777651432071,57.88,78578.98,25.0,0.99998,0.0,0.00274]
[1777651435093,57.88,78575.82,25.0,0.99998,0.0,0.00276]
[1777651436458,57.88,78575.82,25.0,0.99998,0.0,0.00276]
[1777651436787,57.88,78575.82,25.0,0.99998,0.0,0.00276]
[1777651437107,57.88,78569.36,25.0,0.99998,0.0,0.0028]
[1777651438548,57.88,78567.19,25.0,0.99998,0.0,0.00281]
[1777651439121,57.88,78571.96,25.0,0.99998,0.0,0.00278]
[1777651440128,57.88,78573.57,25.0,0.99998,0.0,0.00277]
[1777651441135,57.88,78573.97,25.0,0.99998,0.0,0.00277]
[1777651443228,57.88,78574.16,25.0,0.99998,0.0,0.00277]
[1777651443341,57.88,78574.16,25.0,0.99998,0.0,0.00277]
[1777651443439,57.88,78574.39,25.0,0.99998,0.0,0.00277]
[1777651445163,57.88,78574.08,25.0,0.99998,0.0,0.00277]
[1777651447177,57.88,78573.72,25.0,0.99998,0.0,0.00277]
[1777651448184,57.88,78576.44,25.0,0.99998,0.0,0.00276]
[1777651449191,57.88,78579.49,25.0,0.99998,0.0,0.00274]
[1777651450197,57.88,78580.2,25.0,0.99998,0.0,0.00274]
[1777651451205,57.88,78580.59,25.0,0.99998,0.0,0.00273]
[1777651455233,57.88,78589.94,25.0,0.99998,0.0,0.00268]
[1777651456109,57.88,78589.94,25.0,0.99998,0.0,0.00268]
[1777651456240,57.88,78596.3,25.0,0.99998,0.0,0.00264]
[1777651458254,57.88,78596.62,25.0,0.99998,0.0,0.00264]
[1777651459261,57.88,78597.79,25.0,0.99998,0.0,0.00264]
[1777651460378,57.88,78597.79,25.0,0.99998,0.0,0.00264]
[1777651460425,57.88,78601.27,25.0,0.99998,0.0,0.00262]
[1777651461274,57.88,78604.91,25.0,0.99998,0.0,0.0026]
[1777651462281,57.88,78604.54,25.0,0.99998,0.0,0.0026]
[1777651464296,57.88,78604.23,25.0,0.99998,0.0,0.0026]
[1777651466310,57.88,78600.37,25.0,0.99998,0.0,0.00262]
[1777651467317,57.88,78598.81,25.0,0.99998,0.0,0.00263]
[1777651468324,57.88,78599.77,25.0,0.99998,0.0,0.00262]
[1777651469331,57.88,78600.82,25.0,0.99998,0.0,0.00262]
[1777651470338,57.88,78601.72,25.0,0.99998,0.0,0.00261]
[1777651471345,57.88,78604.6,25.0,0.99998,0.0,0.00257]
[1777651472352,57.88,78603.97,25.0,0.99998,0.0,0.00258]
[1777651474366,57.88,78604.85,25.0,0.99998,0.0,0.00257]
[1777651475376,57.88,78602.82,25.0,0.99998,0.0,0.00258]
[1777651476380,57.88,78600.62,25.0,0.99998,0.0,0.0026]
[1777651477387,57.88,78601.67,25.0,0.99998,0.0,0.00259]
[1777651478393,57.88,78602.3,25.0,0.99998,0.0,0.00259]
[1777651479401,57.88,78600.79,25.0,0.99998,0.0,0.00259]
[1777651480412,57.88,78599.63,25.0,0.99998,0.0,0.0026]
[1777651481420,57.88,78599.21,25.0,0.99998,0.0,0.0026]
[1777651482427,57.88,78596.21,25.0,0.99998,0.0,0.00262]
[1777651483433,57.88,78595.16,25.0,0.99998,0.0,0.00263]
[1777651484441,57.88,78594.19,25.0,0.99998,0.0,0.00263]
[1777651485448,57.88,78596.09,25.0,0.99998,0.0,0.00262]
[1777651486455,57.88,78597.17,25.0,0.99998,0.0,0.00261]
[1777651487461,57.88,78600.33,25.0,0.99998,0.0,0.0026]
[1777651488469,57.88,78600.86,25.0,0.99998,0.0,0.00259]
[1777651489476,57.88,78602.2,25.0,0.99998,0.0,0.00259]
[1777651490482,57.88,78603.59,25.0,0.99998,0.0,0.00258]
[1777651491490,57.88,78605.51,25.0,0.99998,0.0,0.00257]
[1777651492497,57.88,78605.92,25.0,0.99998,0.0,0.00257]
[1777651493490,57.88,78605.92,25.0,0.99998,0.0,0.00257]
[1777651493504,57.88,78608.37,25.0,0.99998,0.0,0.00255]
[1777651494511,57.88,78617.97,25.0,0.99998,0.0,0.0025]
[1777651494806,57.88,78617.97,25.0,0.99998,0.0,0.0025]
[1777651495532,57.88,78624.97,25.0,0.99998,0.0,0.00246]
[1777651496525,57.88,78629.41,25.0,0.99998,0.0,0.00244]
[1777651497531,57.88,78636.0,25.0,0.99998,0.0,0.00241]
[1777651498539,57.88,78637.66,25.0,0.99998,0.0,0.0024]
[1777651500553,57.88,78637.32,25.0,0.99998,0.0,0.0024]
[1777651503574,57.88,78638.25,25.0,0.99998,0.0,0.0024]
[1777651504581,57.88,78637.29,25.0,0.99998,0.0,0.0024]
[1777651505265,57.88,78637.29,25.0,0.99998,0.0,0.0024]
[1777651505295,57.88,78637.29,25.0,0.99998,0.0,0.0024]
[1777651505588,57.88,78639.93,25.0,0.99998,0.0,0.00239]
[1777651506095,57.88,78639.93,25.0,0.99998,0.0,0.00239]
[1777651506595,57.88,78642.29,25.0,0.99998,0.0,0.00238]
[1777651507602,57.88,78642.92,25.0,0.99998,0.0,0.00237]
[1777651507901,57.88,78642.92,25.0,0.99998,0.0,0.00237]
[1777651508609,57.88,78654.59,25.0,0.99998,0.0,0.00231]
[1777651509616,57.88,78656.43,25.0,0.99998,0.0,0.0023]
[1777651510622,57.88,78657.0,25.0,0.99998,0.0,0.0023]
[1777651512636,57.88,78657.46,25.0,0.99998,0.0,0.0023]
[1777651513644,57.88,78657.74,25.0,0.99998,0.0,0.0023]
[1777651514651,57.88,78655.2,25.0,0.99998,0.0,0.00231]
[1777651515658,57.88,78647.74,25.0,0.99998,0.0,0.00235]
[1777651516665,57.88,78646.31,25.0,0.99998,0.0,0.00236]
[1777651517672,57.88,78645.65,25.0,0.99998,0.0,0.00236]
[1777651519686,57.88,78646.19,25.0,0.99998,0.0,0.00236]
[1777651520693,57.88,78648.89,25.0,0.99998,0.0,0.00234]
[1777651525728,57.88,78649.23,25.0,0.99998,0.0,0.00234]
[1777651526735,57.88,78650.43,25.0,0.99998,0.0,0.00233]
[1777651527742,57.88,78656.97,25.0,0.99998,0.0,0.0023]
[1777651528749,57.88,78656.3,25.0,0.99998,0.0,0.00231]
[1777651529756,57.88,78657.0,25.0,0.99998,0.0,0.0023]
[1777651531769,57.88,78656.48,25.0,0.99998,0.0,0.00228]
[1777651532776,57.88,78654.9,25.0,0.99998,0.0,0.00229]
[1777651533784,57.88,78653.61,25.0,0.99998,0.0,0.0023]
[1777651535798,57.88,78651.76,25.0,0.99998,0.0,0.00231]
[1777651536805,57.88,78648.38,25.0,0.99998,0.0,0.00232]
[1777651537811,57.88,78647.93,25.0,0.99998,0.0,0.00232]
[1777651542847,57.88,78643.17,25.0,0.99998,0.0,0.00235]
[1777651543854,57.88,78640.3,25.0,0.99998,0.0,0.00236]
[1777651546875,57.88,78643.0,25.0,0.99998,0.0,0.00235]
[1777651547882,57.88,78642.58,25.0,0.99998,0.0,0.00235]
[1777651548889,57.88,78649.0,25.0,0.99998,0.0,0.00232]
[1777651549896,57.88,78655.1,25.0,0.99998,0.0,0.00229]
[1777651551175,57.88,78655.1,25.0,0.99998,0.0,0.00229]
[1777651551187,57.88,78655.1,25.0,0.99998,0.0,0.00229]
[1777651551289,57.88,78655.37,25.0,0.99998,0.0,0.00229]
[1777651552414,57.88,78655.37,25.0,0.99998,0.0,0.00229]
[1777651552445,57.88,78655.37,25.0,0.99998,0.0,0.00229]
[1777651552917,57.88,78661.52,25.0,0.99998,0.0,0.00226]
[1777651553924,57.88,78663.71,25.0,0.99998,0.0,0.00225]
[1777651555339,57.88,78663.71,25.0,0.99998,0.0,0.00225]
[1777651555938,57.88,78663.29,25.0,0.99998,0.0,0.00225]
[1777651556945,57.88,78664.04,25.0,0.99998,0.0,0.00225]
[1777651557952,57.88,78661.93,25.0,0.99998,0.0,0.00226]
[1777651558959,57.88,78660.79,25.0,0.99998,0.0,0.00226]
[1777651559966,57.88,78655.6,25.0,0.99998,0.0,0.00229]
[1777651560976,57.88,78651.17,25.0,0.99998,0.0,0.00231]
[1777651562663,57.88,78651.17,25.0,0.99998,0.0,0.00231]
[1777651562687,57.88,78648.55,25.0,0.99998,0.0,0.00232]
[1777651563333,57.88,78648.55,25.0,0.99998,0.0,0.00232]
[1777651563442,57.88,78648.55,25.0,0.99998,0.0,0.00232]
[1777651563514,57.88,78648.55,25.0,0.99998,0.0,0.00232]
[1777651563757,57.88,78648.55,25.0,0.99998,0.0,0.00232]
[1777651563767,57.88,78641.7,25.0,0.99998,0.0,0.00236]
[1777651563997,57.88,78638.3,25.0,0.99998,0.0,0.00237]
[1777651565007,57.88,78641.2,25.0,0.99998,0.0,0.00236]
[1777651567018,57.88,78642.22,25.0,0.99998,0.0,0.00235]
[1777651568025,57.88,78639.68,25.0,0.99998,0.0,0.00237]
[1777651569827,57.88,78639.68,25.0,0.99998,0.0,0.00237]
[1777651569032,57.88,78637.99,25.0,0.99998,0.0,0.00237]
[1777651573060,57.88,78640.43,25.0,0.99998,0.0,0.00236]
[1777651575074,57.88,78640.91,25.0,0.99998,0.0,0.00236]
[1777651575855,57.88,78640.91,25.0,0.99998,0.0,0.00236]
[1777651577088,57.88,78639.91,25.0,0.99998,0.0,0.00236]
[1777651578095,57.88,78640.58,25.0,0.99998,0.0,0.00236]
[1777651579102,57.88,78642.75,25.0,0.99998,0.0,0.00235]
[1777651580109,57.88,78650.68,25.0,0.99998,0.0,0.00231]
[1777651581116,57.88,78654.9,25.0,0.99998,0.0,0.00229]
[1777651582123,57.88,78653.93,25.0,0.99998,0.0,0.0023]
[1777651584137,57.88,78653.19,25.0,0.99998,0.0,0.0023]
[1777651585144,57.88,78652.64,25.0,0.99998,0.0,0.0023]
[1777651586151,57.88,78653.14,25.0,0.99998,0.0,0.0023]
[1777651587158,57.88,78652.8,25.0,0.99998,0.0,0.0023]
[1777651588165,57.88,78651.46,25.0,0.99998,0.0,0.00231]
[1777651590179,57.88,78652.1,25.0,0.99998,0.0,0.0023]
[1777651593200,57.88,78652.93,25.0,0.99998,0.0,0.00228]
[1777651594207,57.88,78654.61,25.0,0.99998,0.0,0.00227]
[1777651595214,57.88,78655.82,25.0,0.99998,0.0,0.00226]
[1777651596221,57.88,78656.14,25.0,0.99998,0.0,0.00226]
[1777651599242,57.88,78655.72,25.0,0.99998,0.0,0.00226]
[1777651600249,57.88,78654.58,25.0,0.99998,0.0,0.00227]
[1777651601255,57.88,78654.91,25.0,0.99998,0.0,0.00227]
[1777651603270,57.88,78655.37,25.0,0.99998,0.0,0.00227]
[1777651604277,57.88,78655.67,25.0,0.99998,0.0,0.00226]
[1777651605283,57.88,78655.11,25.0,0.99998,0.0,0.00227]
[1777651606291,57.88,78654.6,25.0,0.99998,0.0,0.00227]
[1777651608305,57.88,78654.88,25.0,0.99998,0.0,0.00227]
[1777651609312,57.88,78655.3,25.0,0.99998,0.0,0.00227]
[1777651612333,57.88,78654.76,25.0,0.99998,0.0,0.00227]
[1777651613340,57.88,78655.03,25.0,0.99998,0.0,0.00227]
[1777651615354,57.88,78654.74,25.0,0.99998,0.0,0.00227]
[1777651616361,57.88,78654.34,25.0,0.99998,0.0,0.00227]
[1777651617368,57.88,78651.21,25.0,0.99998,0.0,0.00229]
[1777651618375,57.88,78650.0,25.0,0.99998,0.0,0.00229]
[1777651620389,57.88,78651.29,25.0,0.99998,0.0,0.00229]
[1777651621397,57.88,78654.26,25.0,0.99998,0.0,0.00227]
[1777651622403,57.88,78655.9,25.0,0.99998,0.0,0.00226]
[1777651627438,57.88,78656.82,25.0,0.99998,0.0,0.00226]
[1777651628445,57.88,78666.82,25.0,0.99998,0.0,0.00221]
[1777651629161,57.88,78666.82,25.0,0.99998,0.0,0.00221]
[1777651629452,57.88,78671.23,25.0,0.99999,0.0,0.00219]
[1777651630458,57.88,78670.29,25.0,0.99999,0.0,0.0022]
[1777651632473,57.88,78666.47,25.0,0.99998,0.0,0.00221]
[1777651633480,57.88,78665.09,25.0,0.99998,0.0,0.00222]
[1777651634487,57.88,78665.76,25.0,0.99998,0.0,0.00222]
[1777651635494,57.88,78668.65,25.0,0.99999,0.0,0.0022]
[1777651636626,57.88,78668.65,25.0,0.99999,0.0,0.0022]
[1777651636717,57.88,78670.29,25.0,0.99999,0.0,0.0022]
[1777651637508,57.88,78676.29,25.0,0.99999,0.0,0.00217]
[1777651638515,57.88,78678.74,25.0,0.99999,0.0,0.00216]
[1777651639522,57.88,78678.24,25.0,0.99999,0.0,0.00216]
[1777651640529,57.88,78678.86,25.0,0.99999,0.0,0.00216]
[1777651641536,57.88,78676.26,25.0,0.99999,0.0,0.00217]
[1777651642543,57.88,78674.25,25.0,0.99999,0.0,0.00218]
[1777651644557,57.88,78669.26,25.0,0.99999,0.0,0.0022]
[1777651645564,57.88,78669.77,25.0,0.99999,0.0,0.0022]
[1777651646571,57.88,78670.36,25.0,0.99999,0.0,0.00219]
[1777651647578,57.88,78670.04,25.0,0.99999,0.0,0.0022]
[1777651648585,57.88,78669.57,25.0,0.99999,0.0,0.0022]
[1777651650598,57.88,78667.42,25.0,0.99998,0.0,0.00221]
[1777651651606,57.88,78666.98,25.0,0.99999,0.0,0.00219]
[1777651652613,57.88,78666.24,25.0,0.99999,0.0,0.00219]
[1777651653257,57.88,78666.24,25.0,0.99999,0.0,0.00219]
[1777651653620,57.88,78656.63,25.0,0.99998,0.0,0.00224]
[1777651654029,57.88,78656.63,25.0,0.99998,0.0,0.00224]
[1777651654467,57.88,78656.63,25.0,0.99998,0.0,0.00224]
[1777651654653,57.88,78641.35,25.0,0.99998,0.0,0.00231]
[1777651655642,57.88,78635.05,25.0,0.99998,0.0,0.00234]
[1777651656283,57.88,78635.05,25.0,0.99998,0.0,0.00234]
[1777651656649,57.88,78634.55,25.0,0.99998,0.0,0.00235]
[1777651657655,57.88,78630.85,25.0,0.99998,0.0,0.00237]
[1777651658663,57.88,78630.02,25.0,0.99998,0.0,0.00237]
[1777651659355,57.88,78630.02,25.0,0.99998,0.0,0.00237]
[1777651659670,57.88,78622.63,25.0,0.99998,0.0,0.00241]
[1777651661684,57.88,78619.13,25.0,0.99998,0.0,0.00243]
[1777651662691,57.88,78618.42,25.0,0.99998,0.0,0.00243]
[1777651662988,57.88,78618.42,25.0,0.99998,0.0,0.00243]
[1777651663698,57.88,78610.09,25.0,0.99998,0.0,0.00247]
[1777651664500,57.88,78610.09,25.0,0.99998,0.0,0.00247]
[1777651664762,57.88,78610.09,25.0,0.99998,0.0,0.00247]
[1777651664859,57.88,78603.88,25.0,0.99998,0.0,0.00251]
[1777651665905,57.88,78590.34,25.0,0.99998,0.0,0.00258]
[1777651666718,57.88,78591.12,25.0,0.99998,0.0,0.00257]
[1777651667697,57.88,78591.12,25.0,0.99998,0.0,0.00257]
[1777651667776,57.88,78591.27,25.0,0.99998,0.0,0.00257]
[1777651668732,57.88,78588.25,25.0,0.99998,0.0,0.00259]
[1777651669740,57.88,78587.36,25.0,0.99998,0.0,0.00259]
[1777651670747,57.88,78588.21,25.0,0.99998,0.0,0.00259]
[1777651671754,57.88,78584.03,25.0,0.99998,0.0,0.00261]
[1777651672575,57.88,78584.03,25.0,0.99998,0.0,0.00261]
[1777651672644,57.88,78584.03,25.0,0.99998,0.0,0.00261]
[1777651672793,57.88,78584.03,25.0,0.99998,0.0,0.00261]
[1777651672854,57.88,78584.03,25.0,0.99998,0.0,0.00261]
[1777651672901,57.88,78580.31,25.0,0.99998,0.0,0.00263]
[1777651673768,57.88,78575.78,25.0,0.99998,0.0,0.00266]
[1777651674775,57.88,78575.04,25.0,0.99998,0.0,0.00266]
[1777651675782,57.88,78570.87,25.0,0.99998,0.0,0.00269]
[1777651676789,57.88,78572.99,25.0,0.99998,0.0,0.00268]
[1777651677795,57.88,78577.83,25.0,0.99998,0.0,0.00265]
[1777651678802,57.88,78572.92,25.0,0.99998,0.0,0.00268]
[1777651681824,57.88,78569.87,25.0,0.99998,0.0,0.00269]
[1777651682150,57.88,78569.87,25.0,0.99998,0.0,0.00269]
[1777651682291,57.88,78569.87,25.0,0.99998,0.0,0.00269]
[1777651682350,57.88,78569.87,25.0,0.99998,0.0,0.00269]
[1777651682831,57.88,78558.5,25.0,0.99998,0.0,0.00276]
[1777651683533,57.88,78558.5,25.0,0.99998,0.0,0.00276]
[1777651683556,57.88,78558.5,25.0,0.99998,0.0,0.00276]
[1777651683838,57.88,78554.39,25.0,0.99998,0.0,0.00278]
[1777651684845,57.88,78551.29,25.0,0.99998,0.0,0.0028]
[1777651685852,57.88,78549.89,25.0,0.99998,0.0,0.00281]
[1777651686335,57.88,78549.89,25.0,0.99998,0.0,0.00281]
[1777651687347,57.88,78550.04,25.0,0.99998,0.0,0.00281]
[1777651687865,57.88,78559.85,25.0,0.99998,0.0,0.00275]
[1777651688873,57.88,78570.88,25.0,0.99998,0.0,0.00269]
[1777651689880,57.88,78571.3,25.0,0.99998,0.0,0.00268]
[1777651690103,57.88,78571.3,25.0,0.99998,0.0,0.00268]
[1777651690887,57.88,78571.82,25.0,0.99998,0.0,0.00268]
[1777651691894,57.88,78572.38,25.0,0.99998,0.0,0.00268]
[1777651693907,57.88,78570.51,25.0,0.99998,0.0,0.00269]
[1777651694915,57.88,78568.34,25.0,0.99998,0.0,0.0027]
[1777651695922,57.88,78572.28,25.0,0.99998,0.0,0.00268]
[1777651697935,57.88,78572.79,25.0,0.99998,0.0,0.00268]
[1777651698942,57.88,78573.19,25.0,0.99998,0.0,0.00267]
[1777651699950,57.88,78571.17,25.0,0.99998,0.0,0.00269]
[1777651700957,57.88,78568.79,25.0,0.99998,0.0,0.0027]
[1777651701963,57.88,78567.55,25.0,0.99998,0.0,0.00271]
[1777651702970,57.88,78568.11,25.0,0.99998,0.0,0.0027]
[1777651703978,57.88,78562.51,25.0,0.99998,0.0,0.00274]
[1777651704984,57.88,78560.74,25.0,0.99998,0.0,0.00275]
[1777651705991,57.88,78561.17,25.0,0.99998,0.0,0.00274]
[1777651706999,57.88,78563.39,25.0,0.99998,0.0,0.00273]
[1777651708009,57.88,78570.91,25.0,0.99998,0.0,0.00269]
[1777651709014,57.88,78572.12,25.0,0.99998,0.0,0.00268]
[1777651710022,57.88,78574.52,25.0,0.99998,0.0,0.00267]
[1777651712036,57.88,78574.2,25.0,0.99998,0.0,0.00264]
[1777651714050,57.88,78574.47,25.0,0.99998,0.0,0.00264]
[1777651715057,57.88,78575.0,25.0,0.99998,0.0,0.00264]
[1777651717071,57.88,78575.51,25.0,0.99998,0.0,0.00264]
[1777651718078,57.88,78577.19,25.0,0.99998,0.0,0.00263]
[1777651719088,57.88,78576.18,25.0,0.99998,0.0,0.00263]
[1777651720095,57.88,78572.07,25.0,0.99998,0.0,0.00266]
[1777651721102,57.88,78566.57,25.0,0.99998,0.0,0.00269]
[1777651722109,57.88,78564.66,25.0,0.99998,0.0,0.0027]
[1777651723115,57.88,78558.01,25.0,0.99998,0.0,0.00274]
[1777651724123,57.88,78554.53,25.0,0.99998,0.0,0.00276]
[1777651725130,57.88,78554.95,25.0,0.99998,0.0,0.00275]
[1777651726998,57.88,78554.95,25.0,0.99998,0.0,0.00275]
[1777651726136,57.88,78553.83,25.0,0.99998,0.0,0.00276]
[1777651727148,57.88,78550.79,25.0,0.99998,0.0,0.00278]
[1777651728151,57.88,78550.25,25.0,0.99998,0.0,0.00278]
[1777651729824,57.88,78547.63,25.0,0.99998,0.0,0.0028]
[1777651730165,57.88,78545.12,25.0,0.99998,0.0,0.00281]
[1777651731179,57.88,78542.06,25.0,0.99998,0.0,0.00283]
[1777651732187,57.88,78539.62,25.0,0.99998,0.0,0.00284]
[1777651733194,57.88,78536.89,25.0,0.99998,0.0,0.00286]
[1777651734201,57.88,78532.77,25.0,0.99998,0.0,0.00289]
[1777651735208,57.88,78533.98,25.0,0.99998,0.0,0.00288]
[1777651737221,57.88,78532.1,25.0,0.99998,0.0,0.00289]
[1777651739236,57.88,78531.47,25.0,0.99998,0.0,0.00289]
[1777651741250,57.88,78533.59,25.0,0.99998,0.0,0.00288]
[1777651742257,57.88,78535.43,25.0,0.99998,0.0,0.00287]
[1777651743127,57.88,78535.43,25.0,0.99998,0.0,0.00287]
[1777651743264,57.88,78531.56,25.0,0.99998,0.0,0.00289]
[1777651744271,57.88,78529.81,25.0,0.99998,0.0,0.0029]
[1777651746285,57.88,78527.57,25.0,0.99998,0.0,0.00292]
[1777651747292,57.88,78526.72,25.0,0.99998,0.0,0.00292]
[1777651748299,57.88,78531.0,25.0,0.99998,0.0,0.0029]
[1777651749306,57.88,78537.66,25.0,0.99998,0.0,0.00286]
[1777651750313,57.88,78538.11,25.0,0.99998,0.0,0.00285]
[1777651752327,57.88,78538.46,25.0,0.99998,0.0,0.00285]
[1777651755348,57.88,78539.25,25.0,0.99998,0.0,0.00285]
[1777651756355,57.88,78540.09,25.0,0.99998,0.0,0.00284]
[1777651757362,57.88,78538.83,25.0,0.99998,0.0,0.00285]
[1777651759376,57.88,78539.76,25.0,0.99998,0.0,0.00284]
[1777651760383,57.88,78543.96,25.0,0.99998,0.0,0.00282]
[1777651761392,57.88,78546.97,25.0,0.99998,0.0,0.0028]
[1777651763407,57.88,78546.57,25.0,0.99998,0.0,0.0028]
[1777651764413,57.88,78545.14,25.0,0.99998,0.0,0.00281]
[1777651765421,57.88,78543.89,25.0,0.99998,0.0,0.00282]
[1777651766428,57.88,78544.52,25.0,0.99998,0.0,0.00281]
[1777651767434,57.88,78543.68,25.0,0.99998,0.0,0.00282]
[1777651768442,57.88,78544.4,25.0,0.99998,0.0,0.00282]
[1777651769450,57.88,78543.8,25.0,0.99998,0.0,0.00282]
[1777651772471,57.88,78543.49,25.0,0.99998,0.0,0.00279]
[1777651773478,57.88,78540.87,25.0,0.99998,0.0,0.00281]
[1777651774486,57.88,78540.14,25.0,0.99998,0.0,0.00281]
[1777651776500,57.88,78547.0,25.0,0.99998,0.0,0.00277]
[1777651777508,57.88,78550.36,25.0,0.99998,0.0,0.00275]
[1777651778514,57.88,78551.97,25.0,0.99998,0.0,0.00274]
[1777651779521,57.88,78549.79,25.0,0.99998,0.0,0.00276]
[1777651780528,57.88,78548.31,25.0,0.99998,0.0,0.00277]
[1777651782542,57.88,78549.0,25.0,0.99998,0.0,0.00276]
[1777651783549,57.88,78548.61,25.0,0.99998,0.0,0.00276]
[1777651784555,57.88,78546.67,25.0,0.99998,0.0,0.00278]
[1777651785563,57.88,78542.32,25.0,0.99998,0.0,0.0028]
[1777651786192,57.88,78542.32,25.0,0.99998,0.0,0.0028]
[1777651786349,57.88,78542.32,25.0,0.99998,0.0,0.0028]
[1777651786693,57.88,78525.08,25.0,0.99998,0.0,0.00291]
[1777651787292,57.88,78525.08,25.0,0.99998,0.0,0.00291]
[1777651787580,57.88,78511.02,25.0,0.99998,0.0,0.00299]
[1777651788588,57.88,78506.77,25.0,0.99998,0.0,0.00302]
[1777651789594,57.88,78509.46,25.0,0.99998,0.0,0.003]
[1777651790195,57.88,78509.46,25.0,0.99998,0.0,0.003]
[1777651790602,57.88,78509.9,25.0,0.99998,0.0,0.003]
[1777651791609,57.88,78510.61,25.0,0.99998,0.0,0.003]
[1777651794141,57.88,78510.52,25.0,0.99998,0.0,0.003]
[1777651794630,57.88,78509.32,25.0,0.99998,0.0,0.003]
[1777651796970,57.88,78507.63,25.0,0.99998,0.0,0.00301]
[1777651798658,57.88,78509.53,25.0,0.99998,0.0,0.003]
[1777651799665,57.88,78508.77,25.0,0.99998,0.0,0.00301]
[1777651800672,57.88,78507.83,25.0,0.99998,0.0,0.00301]
[1777651801679,57.88,78501.99,25.0,0.99998,0.0,0.00305]
[1777651802686,57.88,78495.92,25.0,0.99998,0.0,0.00309]
[1777651803693,57.88,78500.99,25.0,0.99998,0.0,0.00306]
[1777651804700,57.88,78502.56,25.0,0.99998,0.0,0.00305]
[1777651805707,57.88,78507.15,25.0,0.99998,0.0,0.00302]
[1777651806714,57.88,78507.74,25.0,0.99998,0.0,0.00301]
[1777651808733,57.88,78507.21,25.0,0.99998,0.0,0.00302]
[1777651809740,57.88,78505.14,25.0,0.99998,0.0,0.00303]
[1777651810747,57.88,78500.1,25.0,0.99998,0.0,0.00306]
[1777651811755,57.88,78506.34,25.0,0.99998,0.0,0.00302]
[1777651812762,57.88,78514.08,25.0,0.99998,0.0,0.00297]
[1777651813768,57.88,78512.73,25.0,0.99998,0.0,0.00298]
[1777651814776,57.88,78509.85,25.0,0.99998,0.0,0.003]
[1777651815783,57.88,78510.57,25.0,0.99998,0.0,0.003]
[1777651817797,57.88,78515.44,25.0,0.99998,0.0,0.00297]
[1777651818804,57.88,78522.44,25.0,0.99998,0.0,0.00292]
[1777651819811,57.88,78521.37,25.0,0.99998,0.0,0.00293]
[1777651820818,57.88,78521.79,25.0,0.99998,0.0,0.00293]
[1777651821825,57.88,78525.07,25.0,0.99998,0.0,0.00291]
[1777651822832,57.88,78526.24,25.0,0.99998,0.0,0.0029]
[1777651824845,57.88,78528.9,25.0,0.99998,0.0,0.00288]
[1777651825854,57.88,78527.41,25.0,0.99998,0.0,0.00289]
[1777651826860,57.88,78526.96,25.0,0.99998,0.0,0.00289]
[1777651828873,57.88,78525.57,25.0,0.99998,0.0,0.0029]
[1777651829881,57.88,78520.34,25.0,0.99998,0.0,0.00293]
[1777651830888,57.88,78517.13,25.0,0.99998,0.0,0.00295]
[1777651831895,57.88,78505.29,25.0,0.99998,0.0,0.003]
[1777651832903,57.88,78501.11,25.0,0.99998,0.0,0.00303]
[1777651833908,57.88,78499.95,25.0,0.99998,0.0,0.00304]
[1777651836931,57.88,78500.44,25.0,0.99998,0.0,0.00303]
[1777651837938,57.88,78499.92,25.0,0.99998,0.0,0.00304]
[1777651839955,57.88,78499.39,25.0,0.99998,0.0,0.00304]
[1777651841141,57.88,78499.0,25.0,0.99998,0.0,0.00304]
[1777651841202,57.88,78499.0,25.0,0.99998,0.0,0.00304]
[1777651841260,57.88,78499.0,25.0,0.99998,0.0,0.00304]
[1777651841970,57.88,78489.37,25.0,0.99998,0.0,0.0031]
[1777651842976,57.88,78495.81,25.0,0.99998,0.0,0.00306]
[1777651843984,57.88,78497.23,25.0,0.99998,0.0,0.00305]
[1777651844991,57.88,78494.81,25.0,0.99998,0.0,0.00307]
[1777651845198,57.88,78494.81,25.0,0.99998,0.0,0.00307]
[1777651845998,57.88,78493.04,25.0,0.99998,0.0,0.00308]
[1777651847005,57.88,78492.6,25.0,0.99998,0.0,0.00308]
[1777651847834,57.88,78492.6,25.0,0.99998,0.0,0.00308]
[1777651852043,57.88,78489.35,25.0,0.99998,0.0,0.0031]
[1777651853050,57.88,78487.49,25.0,0.99998,0.0,0.00312]
[1777651855064,57.88,78487.11,25.0,0.99998,0.0,0.00312]
[1777651856071,57.88,78487.82,25.0,0.99998,0.0,0.00311]
[1777651857078,57.88,78486.66,25.0,0.99998,0.0,0.00312]
[1777651858085,57.88,78485.79,25.0,0.99998,0.0,0.00313]
[1777651860100,57.88,78486.65,25.0,0.99998,0.0,0.00312]
[1777651860586,57.88,78486.65,25.0,0.99998,0.0,0.00312]
[1777651861107,57.88,78483.24,25.0,0.99998,0.0,0.00314]
[1777651862113,57.88,78486.92,25.0,0.99998,0.0,0.00312]
[1777651863120,57.88,78487.83,25.0,0.99998,0.0,0.00311]
[1777651863794,57.88,78487.83,25.0,0.99998,0.0,0.00311]
[1777651864128,57.88,78492.03,25.0,0.99998,0.0,0.00309]
[1777651865135,57.88,78499.84,25.0,0.99998,0.0,0.00304]
[1777651866142,57.88,78504.76,25.0,0.99998,0.0,0.003]
[1777651867149,57.88,78503.31,25.0,0.99998,0.0,0.00301]
[1777651868156,57.88,78508.06,25.0,0.99998,0.0,0.00298]
[1777651869163,57.88,78511.89,25.0,0.99998,0.0,0.00296]
[1777651870170,57.88,78510.59,25.0,0.99998,0.0,0.00297]
[1777651871177,57.88,78509.92,25.0,0.99998,0.0,0.00297]
[1777651873190,57.88,78510.26,25.0,0.99998,0.0,0.00297]
[1777651875204,57.88,78506.56,25.0,0.99998,0.0,0.00299]
[1777651877219,57.88,78505.29,25.0,0.99998,0.0,0.003]
[1777651878226,57.88,78505.92,25.0,0.99998,0.0,0.003]
[1777651881247,57.88,78507.13,25.0,0.99998,0.0,0.00299]
[1777651882254,57.88,78507.89,25.0,0.99998,0.0,0.00298]
[1777651883260,57.88,78507.25,25.0,0.99998,0.0,0.00299]
[1777651884268,57.88,78508.79,25.0,0.99998,0.0,0.00298]
[1777651885275,57.88,78508.06,25.0,0.99998,0.0,0.00298]
[1777651887288,57.88,78507.5,25.0,0.99998,0.0,0.00299]
[1777651890309,57.88,78510.56,25.0,0.99998,0.0,0.00297]
[1777651891317,57.88,78513.04,25.0,0.99998,0.0,0.00293]
[1777651892324,57.88,78512.04,25.0,0.99998,0.0,0.00293]
[1777651893331,57.88,78512.69,25.0,0.99998,0.0,0.00293]
[1777651894338,57.88,78513.87,25.0,0.99998,0.0,0.00292]
[1777651896352,57.88,78512.0,25.0,0.99998,0.0,0.00293]
[1777651898366,57.88,78509.89,25.0,0.99998,0.0,0.00294]
[1777651899373,57.88,78509.56,25.0,0.99998,0.0,0.00295]
[1777651901388,57.88,78508.79,25.0,0.99998,0.0,0.00295]
[1777651902396,57.88,78507.27,25.0,0.99998,0.0,0.00296]
[1777651903403,57.88,78507.89,25.0,0.99998,0.0,0.00296]
[1777651904409,57.88,78508.96,25.0,0.99998,0.0,0.00295]
[1777651905417,57.88,78508.26,25.0,0.99998,0.0,0.00295]
[1777651906424,57.88,78507.89,25.0,0.99998,0.0,0.00296]
[1777651907430,57.88,78509.05,25.0,0.99998,0.0,0.00295]
[1777651908437,57.88,78507.08,25.0,0.99998,0.0,0.00296]
[1777651909445,57.88,78506.2,25.0,0.99998,0.0,0.00297]
[1777651910452,57.88,78503.57,25.0,0.99998,0.0,0.00298]
[1777651911459,57.88,78502.73,25.0,0.99998,0.0,0.00299]
[1777651912466,57.88,78500.3,25.0,0.99998,0.0,0.003]
[1777651913473,57.88,78501.05,25.0,0.99998,0.0,0.003]
[1777651914480,57.88,78500.43,25.0,0.99998,0.0,0.003]
[1777651915487,57.88,78500.08,25.0,0.99998,0.0,0.00301]
[1777651917501,57.88,78500.75,25.0,0.99998,0.0,0.003]
[1777651918507,57.88,78495.26,25.0,0.99998,0.0,0.00304]
[1777651919516,57.88,78490.18,25.0,0.99998,0.0,0.00307]
[1777651920522,57.88,78486.85,25.0,0.99998,0.0,0.00309]
[1777651921529,57.88,78485.44,25.0,0.99998,0.0,0.0031]
[1777651922536,57.88,78487.26,25.0,0.99998,0.0,0.00309]
[1777651924550,57.88,78486.17,25.0,0.99998,0.0,0.0031]
[1777651928578,57.88,78486.55,25.0,0.99998,0.0,0.00309]
[1777651929585,57.88,78485.59,25.0,0.99998,0.0,0.0031]
[1777651930592,57.88,78486.96,25.0,0.99998,0.0,0.00309]
[1777651931599,57.88,78487.42,25.0,0.99998,0.0,0.00309]
[1777651932607,57.88,78487.96,25.0,0.99998,0.0,0.00308]
[1777651933615,57.88,78488.58,25.0,0.99998,0.0,0.00308]
[1777651934622,57.88,78487.15,25.0,0.99998,0.0,0.00309]
[1777651935629,57.88,78488.71,25.0,0.99998,0.0,0.00308]
[1777651936636,57.88,78489.9,25.0,0.99998,0.0,0.00307]
[1777651937643,57.88,78492.84,25.0,0.99998,0.0,0.00305]
[1777651938650,57.88,78494.1,25.0,0.99998,0.0,0.00304]
[1777651939657,57.88,78494.46,25.0,0.99998,0.0,0.00304]
[1777651940664,57.88,78493.34,25.0,0.99998,0.0,0.00305]
[1777651941671,57.88,78492.89,25.0,0.99998,0.0,0.00305]
[1777651942678,57.88,78491.65,25.0,0.99998,0.0,0.00306]
[1777651943685,57.88,78491.07,25.0,0.99998,0.0,0.00306]
[1777651945699,57.88,78490.31,25.0,0.99998,0.0,0.00307]
[1777651946707,57.88,78484.01,25.0,0.99998,0.0,0.00311]
[1777651951740,57.88,78488.88,25.0,0.99998,0.0,0.00305]
[1777651952748,57.88,78490.14,25.0,0.99998,0.0,0.00304]
[1777651953755,57.88,78487.61,25.0,0.99998,0.0,0.00306]
[1777651954762,57.88,78488.71,25.0,0.99998,0.0,0.00305]
[1777651955769,57.88,78486.11,25.0,0.99998,0.0,0.00307]
[1777651956776,57.88,78484.29,25.0,0.99998,0.0,0.00308]
[1777651957783,57.88,78485.65,25.0,0.99998,0.0,0.00307]
[1777651958790,57.88,78485.16,25.0,0.99998,0.0,0.00307]
[1777651959797,57.88,78484.31,25.0,0.99998,0.0,0.00308]
[1777651960266,57.88,78484.31,25.0,0.99998,0.0,0.00308]
[1777651960804,57.88,78474.4,25.0,0.99998,0.0,0.00314]
[1777651961937,57.88,78474.46,25.0,0.99998,0.0,0.00314]
[1777651962818,57.88,78474.91,25.0,0.99998,0.0,0.00314]
[1777651966846,57.88,78468.57,25.0,0.99998,0.0,0.00318]
[1777651969867,57.88,78469.38,25.0,0.99998,0.0,0.00318]
[1777651971881,57.88,78472.37,25.0,0.99998,0.0,0.00316]
[1777651972888,57.88,78475.06,25.0,0.99998,0.0,0.00314]
[1777651973895,57.88,78474.24,25.0,0.99998,0.0,0.00315]
[1777651975909,57.88,78475.04,25.0,0.99998,0.0,0.00314]
[1777651976916,57.88,78474.53,25.0,0.99998,0.0,0.00314]
[1777651978930,57.88,78473.41,25.0,0.99998,0.0,0.00315]
[1777651979937,57.88,78469.49,25.0,0.99998,0.0,0.00318]
[1777651980944,57.88,78468.57,25.0,0.99998,0.0,0.00318]
[1777651982958,57.88,78467.46,25.0,0.99998,0.0,0.00319]
[1777651983965,57.88,78468.22,25.0,0.99998,0.0,0.00319]
[1777651985979,57.88,78467.28,25.0,0.99998,0.0,0.00319]
[1777651987993,57.88,78466.34,25.0,0.99998,0.0,0.0032]
[1777651988999,57.88,78465.59,25.0,0.99998,0.0,0.0032]
[1777651990007,57.88,78466.5,25.0,0.99998,0.0,0.0032]
[1777651992050,57.88,78466.42,25.0,0.99998,0.0,0.0032]
[1777651992126,57.88,78465.05,25.0,0.99998,0.0,0.00321]
[1777651994368,57.88,78465.1,25.0,0.99998,0.0,0.00321]
[1777651995041,57.88,78460.31,25.0,0.99998,0.0,0.00324]
[1777651996049,57.88,78457.17,25.0,0.99998,0.0,0.00326]
[1777651996421,57.88,78457.17,25.0,0.99998,0.0,0.00326]
[1777651996476,57.88,78457.17,25.0,0.99998,0.0,0.00326]
[1777651996510,57.88,78457.17,25.0,0.99998,0.0,0.00326]
[1777651997056,57.88,78442.89,25.0,0.99998,0.0,0.00336]
[1777651997367,57.88,78442.89,25.0,0.99998,0.0,0.00336]
[1777651998063,57.88,78438.63,25.0,0.99998,0.0,0.00339]
[1777651999070,57.88,78440.89,25.0,0.99998,0.0,0.00337]
[1777652000077,57.88,78439.32,25.0,0.99998,0.0,0.00338]
[1777652001084,57.88,78438.15,25.0,0.99998,0.0,0.00339]
[1777652001857,57.88,78438.15,25.0,0.99998,0.0,0.00339]
[1777652002095,57.88,78438.15,25.0,0.99998,0.0,0.00339]
[1777652002134,57.88,78433.22,25.0,0.99998,0.0,0.00343]
[1777652003098,57.88,78426.21,25.0,0.99998,0.0,0.00348]
[1777652004105,57.88,78425.17,25.0,0.99998,0.0,0.00349]
[1777652005112,57.88,78422.47,25.0,0.99998,0.0,0.00351]
[1777652006119,57.88,78419.37,25.0,0.99998,0.0,0.00353]
[1777652006470,57.88,78419.37,25.0,0.99998,0.0,0.00353]
[1777652007126,57.88,78415.49,25.0,0.99998,0.0,0.00356]
[1777652008132,57.88,78413.13,25.0,0.99997,0.0,0.00358]
[1777652009939,57.88,78413.09,25.0,0.99997,0.0,0.00358]
[1777652010058,57.88,78413.09,25.0,0.99997,0.0,0.00358]
[1777652010080,57.88,78413.09,25.0,0.99997,0.0,0.00358]
[1777652010147,57.88,78411.93,25.0,0.99997,0.0,0.00358]
[1777652011155,57.88,78407.78,25.0,0.99997,0.0,0.00358]
[1777652013168,57.88,78406.61,25.0,0.99997,0.0,0.00359]
[1777652015182,57.88,78403.09,25.0,0.99997,0.0,0.00362]
[1777652016189,57.88,78402.5,25.0,0.99997,0.0,0.00362]
[1777652017196,57.88,78400.99,25.0,0.99997,0.0,0.00363]
[1777652018203,57.88,78398.54,25.0,0.99997,0.0,0.00365]
[1777652019433,57.88,78398.28,25.0,0.99997,0.0,0.00365]
[1777652020217,57.88,78402.15,25.0,0.99997,0.0,0.00363]
[1777652021224,57.88,78405.63,25.0,0.99997,0.0,0.0036]
[1777652022231,57.88,78403.07,25.0,0.99997,0.0,0.00362]
[1777652024245,57.88,78404.83,25.0,0.99997,0.0,0.00361]
[1777652027265,57.88,78403.68,25.0,0.99997,0.0,0.00361]
[1777652028273,57.88,78399.63,25.0,0.99997,0.0,0.00364]
[1777652029280,57.88,78398.69,25.0,0.99997,0.0,0.00365]
[1777652032301,57.88,78398.07,25.0,0.99997,0.0,0.00366]
[1777652033308,57.88,78399.26,25.0,0.99997,0.0,0.00365]
[1777652034314,57.88,78399.66,25.0,0.99997,0.0,0.00364]
[1777652035322,57.88,78398.32,25.0,0.99997,0.0,0.00365]
[1777652036329,57.88,78397.2,25.0,0.99997,0.0,0.00366]
[1777652037336,57.88,78394.43,25.0,0.99997,0.0,0.00368]
[1777652038343,57.88,78392.6,25.0,0.99997,0.0,0.0037]
[1777652042371,57.88,78393.53,25.0,0.99997,0.0,0.00369]
[1777652043378,57.88,78394.67,25.0,0.99997,0.0,0.00368]
[1777652045392,57.88,78395.18,25.0,0.99997,0.0,0.00368]
[1777652046399,57.88,78396.92,25.0,0.99997,0.0,0.00367]
[1777652048413,57.88,78395.63,25.0,0.99997,0.0,0.00368]
[1777652050427,57.88,78394.69,25.0,0.99997,0.0,0.00368]
[1777652051434,57.88,78392.66,25.0,0.99997,0.0,0.0037]
[1777652052441,57.88,78392.15,25.0,0.99997,0.0,0.0037]
[1777652053448,57.88,78392.86,25.0,0.99997,0.0,0.0037]
[1777652054454,57.88,78396.4,25.0,0.99997,0.0,0.00367]
[1777652056051,57.88,78396.4,25.0,0.99997,0.0,0.00367]
[1777652056152,57.88,78395.83,25.0,0.99997,0.0,0.00367]
[1777652057476,57.88,78393.76,25.0,0.99997,0.0,0.00369]
[1777652059490,57.88,78393.32,25.0,0.99997,0.0,0.00369]
[1777652060496,57.88,78395.46,25.0,0.99997,0.0,0.00368]
[1777652061504,57.88,78397.33,25.0,0.99997,0.0,0.00366]
[1777652064525,57.88,78399.78,25.0,0.99997,0.0,0.00364]
[1777652066539,57.88,78399.18,25.0,0.99997,0.0,0.00365]
[1777652068702,57.88,78398.86,25.0,0.99997,0.0,0.00365]
[1777652068716,57.88,78399.97,25.0,0.99997,0.0,0.00364]
[1777652069559,57.88,78404.38,25.0,0.99997,0.0,0.00361]
[1777652070567,57.88,78405.95,25.0,0.99997,0.0,0.0036]
[1777652072581,57.88,78406.75,25.0,0.99997,0.0,0.00356]
[1777652074595,57.88,78406.18,25.0,0.99997,0.0,0.00356]
[1777652075602,57.88,78408.16,25.0,0.99998,0.0,0.00355]
[1777652078623,57.88,78406.49,25.0,0.99997,0.0,0.00356]
[1777652080637,57.88,78409.33,25.0,0.99998,0.0,0.00354]
[1777652081644,57.88,78408.74,25.0,0.99998,0.0,0.00354]
[1777652084665,57.88,78409.12,25.0,0.99998,0.0,0.00354]
[1777652085672,57.88,78405.88,25.0,0.99997,0.0,0.00356]
[1777652086678,57.88,78400.94,25.0,0.99997,0.0,0.0036]
[1777652087685,57.88,78401.82,25.0,0.99997,0.0,0.00359]
[1777652088693,57.88,78400.03,25.0,0.99997,0.0,0.00361]
[1777652089700,57.88,78398.87,25.0,0.99997,0.0,0.00362]
[1777652090707,57.88,78397.53,25.0,0.99997,0.0,0.00363]
[1777652091714,57.88,78397.07,25.0,0.99997,0.0,0.00363]
[1777652092721,57.88,78394.91,25.0,0.99997,0.0,0.00365]
[1777652093728,57.88,78395.54,25.0,0.99997,0.0,0.00364]
[1777652094735,57.88,78394.92,25.0,0.99997,0.0,0.00365]
[1777652095742,57.88,78395.91,25.0,0.99997,0.0,0.00364]
[1777652096749,57.88,78393.72,25.0,0.99997,0.0,0.00366]
[1777652097756,57.88,78386.26,25.0,0.99997,0.0,0.00371]
[1777652098884,57.88,78383.87,25.0,0.99997,0.0,0.00373]
[1777652099770,57.88,78381.73,25.0,0.99997,0.0,0.00375]
[1777652101037,57.88,78381.73,25.0,0.99997,0.0,0.00375]
[1777652101137,57.88,78374.22,25.0,0.99997,0.0,0.00381]
[1777652102079,57.88,78374.22,25.0,0.99997,0.0,0.00381]
[1777652102122,57.88,78371.07,25.0,0.99997,0.0,0.00383]
[1777652102791,57.88,78373.24,25.0,0.99997,0.0,0.00382]
[1777652103798,57.88,78370.78,25.0,0.99997,0.0,0.00384]
[1777652104804,57.88,78370.1,25.0,0.99997,0.0,0.00384]
[1777652105812,57.88,78369.04,25.0,0.99997,0.0,0.00385]
[1777652106819,57.88,78368.49,25.0,0.99997,0.0,0.00385]
[1777652107772,57.88,78368.49,25.0,0.99997,0.0,0.00385]
[1777652107991,57.88,78368.49,25.0,0.99997,0.0,0.00385]
[1777652108114,57.88,78368.49,25.0,0.99997,0.0,0.00385]
[1777652108196,57.88,78367.9,25.0,0.99997,0.0,0.00386]
[1777652108833,57.88,78363.33,25.0,0.99997,0.0,0.0039]
[1777652110085,57.88,78363.33,25.0,0.99997,0.0,0.0039]
[1777652110186,57.88,78362.52,25.0,0.99997,0.0,0.0039]
[1777652111085,57.88,78361.16,25.0,0.99997,0.0,0.00391]
[1777652111854,57.88,78351.34,25.0,0.99997,0.0,0.00399]
[1777652112861,57.88,78351.9,25.0,0.99997,0.0,0.00399]
[1777652113867,57.88,78350.18,25.0,0.99997,0.0,0.004]
[1777652115882,57.88,78349.44,25.0,0.99997,0.0,0.00401]
[1777652116889,57.88,78350.24,25.0,0.99997,0.0,0.004]
[1777652117896,57.88,78357.43,25.0,0.99997,0.0,0.00394]
[1777652120919,57.88,78359.94,25.0,0.99997,0.0,0.00392]
[1777652121924,57.88,78363.96,25.0,0.99997,0.0,0.00389]
[1777652122931,57.88,78363.14,25.0,0.99997,0.0,0.0039]
[1777652123938,57.88,78361.32,25.0,0.99997,0.0,0.00391]
[1777652124944,57.88,78359.43,25.0,0.99997,0.0,0.00393]
[1777652126959,57.88,78361.79,25.0,0.99997,0.0,0.00391]
[1777652127965,57.88,78362.69,25.0,0.99997,0.0,0.0039]
[1777652128973,57.88,78368.92,25.0,0.99997,0.0,0.00385]
[1777652130989,57.88,78377.19,25.0,0.99997,0.0,0.00378]
[1777652131995,57.88,78384.08,25.0,0.99997,0.0,0.0037]
[1777652133002,57.88,78385.26,25.0,0.99997,0.0,0.00369]
[1777652134009,57.88,78385.91,25.0,0.99997,0.0,0.00368]
[1777652135016,57.88,78388.73,25.0,0.99997,0.0,0.00366]
[1777652138037,57.88,78389.04,25.0,0.99997,0.0,0.00366]
[1777652139044,57.88,78388.03,25.0,0.99997,0.0,0.00367]
[1777652140051,57.88,78386.82,25.0,0.99997,0.0,0.00368]
[1777652141058,57.88,78386.39,25.0,0.99997,0.0,0.00368]
[1777652142065,57.88,78385.83,25.0,0.99997,0.0,0.00368]
[1777652146093,57.88,78385.31,25.0,0.99997,0.0,0.00369]
[1777652147100,57.88,78384.42,25.0,0.99997,0.0,0.00369]
[1777652148107,57.88,78388.69,25.0,0.99997,0.0,0.00366]
[1777652149114,57.88,78390.44,25.0,0.99997,0.0,0.00365]
[1777652150121,57.88,78391.27,25.0,0.99997,0.0,0.00364]
[1777652152134,57.88,78390.84,25.0,0.99997,0.0,0.00364]
[1777652153141,57.88,78384.03,25.0,0.99997,0.0,0.0037]
[1777652154149,57.88,78380.93,25.0,0.99997,0.0,0.00372]
[1777652156164,57.88,78380.33,25.0,0.99997,0.0,0.00373]
[1777652157171,57.88,78380.89,25.0,0.99997,0.0,0.00372]
[1777652158179,57.88,78376.68,25.0,0.99997,0.0,0.00375]
[1777652159185,57.88,78373.83,25.0,0.99997,0.0,0.00378]
[1777652160192,57.88,78373.04,25.0,0.99997,0.0,0.00378]
[1777652161199,57.88,78376.68,25.0,0.99997,0.0,0.00375]
[1777652162206,57.88,78378.9,25.0,0.99997,0.0,0.00374]
[1777652163213,57.88,78380.7,25.0,0.99997,0.0,0.00372]
[1777652164220,57.88,78379.02,25.0,0.99997,0.0,0.00374]
[1777652165227,57.88,78377.99,25.0,0.99997,0.0,0.00374]
[1777652167240,57.88,78377.56,25.0,0.99997,0.0,0.00375]
[1777652168248,57.88,78378.04,25.0,0.99997,0.0,0.00374]
[1777652169255,57.88,78379.02,25.0,0.99997,0.0,0.00374]
[1777652170262,57.88,78378.51,25.0,0.99997,0.0,0.00374]
[1777652172284,57.88,78378.87,25.0,0.99997,0.0,0.00374]
[1777652174298,57.88,78378.41,25.0,0.99997,0.0,0.00374]
[1777652175305,57.88,78371.42,25.0,0.99997,0.0,0.0038]
[1777652176312,57.88,78371.76,25.0,0.99997,0.0,0.00379]
[1777652177319,57.88,78374.78,25.0,0.99997,0.0,0.00377]
[1777652178326,57.88,78376.79,25.0,0.99997,0.0,0.00375]
[1777652179333,57.88,78377.48,25.0,0.99997,0.0,0.00375]
[1777652180340,57.88,78376.18,25.0,0.99997,0.0,0.00376]
[1777652181347,57.88,78374.73,25.0,0.99997,0.0,0.00377]
[1777652183360,57.88,78375.2,25.0,0.99997,0.0,0.00377]
[1777652184368,57.88,78377.37,25.0,0.99997,0.0,0.00375]
[1777652185375,57.88,78376.98,25.0,0.99997,0.0,0.00375]
[1777652187389,57.88,78376.4,25.0,0.99997,0.0,0.00376]
[1777652188396,57.88,78377.11,25.0,0.99997,0.0,0.00375]
[1777652190410,57.88,78374.8,25.0,0.99997,0.0,0.00377]
[1777652191417,57.88,78364.76,25.0,0.99997,0.0,0.00381]
[1777652192423,57.88,78358.73,25.0,0.99997,0.0,0.00386]
[1777652193431,57.88,78358.36,25.0,0.99997,0.0,0.00387]
[1777652194438,57.88,78346.28,25.0,0.99997,0.0,0.00396]
[1777652195445,57.88,78341.43,25.0,0.99997,0.0,0.004]
[1777652196452,57.88,78339.92,25.0,0.99997,0.0,0.00402]
[1777652197458,57.88,78340.57,25.0,0.99997,0.0,0.00401]
[1777652198402,57.88,78340.57,25.0,0.99997,0.0,0.00401]
[1777652198466,57.88,78340.16,25.0,0.99997,0.0,0.00402]
[1777652201487,57.88,78338.87,25.0,0.99997,0.0,0.00403]
[1777652202496,57.88,78337.28,25.0,0.99997,0.0,0.00404]
[1777652203501,57.88,78342.45,25.0,0.99997,0.0,0.004]
[1777652205515,57.88,78343.12,25.0,0.99997,0.0,0.00399]
[1777652207529,57.88,78341.62,25.0,0.99997,0.0,0.004]
[1777652208536,57.88,78341.18,25.0,0.99997,0.0,0.00401]
[1777652209543,57.88,78344.37,25.0,0.99997,0.0,0.00398]
[1777652210550,57.88,78345.99,25.0,0.99997,0.0,0.00397]
[1777652211556,57.88,78347.72,25.0,0.99997,0.0,0.00395]
[1777652213571,57.88,78348.21,25.0,0.99997,0.0,0.00395]
[1777652215585,57.88,78351.83,25.0,0.99997,0.0,0.00392]
[1777652216593,57.88,78352.61,25.0,0.99997,0.0,0.00391]
[1777652217599,57.88,78354.43,25.0,0.99997,0.0,0.0039]
[1777652218607,57.88,78358.9,25.0,0.99997,0.0,0.00386]
[1777652219613,57.88,78359.93,25.0,0.99997,0.0,0.00385]
[1777652221628,57.88,78358.56,25.0,0.99997,0.0,0.00386]
[1777652222635,57.88,78358.93,25.0,0.99997,0.0,0.00386]
[1777652223643,57.88,78359.66,25.0,0.99997,0.0,0.00386]
[1777652224650,57.88,78370.06,25.0,0.99997,0.0,0.00377]
[1777652225657,57.88,78370.4,25.0,0.99997,0.0,0.00377]
[1777652226664,57.88,78365.34,25.0,0.99997,0.0,0.00381]
[1777652227671,57.88,78364.13,25.0,0.99997,0.0,0.00382]
[1777652228678,57.88,78365.9,25.0,0.99997,0.0,0.00381]
[1777652229685,57.88,78365.21,25.0,0.99997,0.0,0.00381]
[1777652230692,57.88,78368.66,25.0,0.99997,0.0,0.00378]
[1777652231699,57.88,78368.11,25.0,0.99997,0.0,0.00379]
[1777652232706,57.88,78368.74,25.0,0.99997,0.0,0.00378]
[1777652234720,57.88,78367.9,25.0,0.99997,0.0,0.00379]
[1777652235727,57.88,78368.51,25.0,0.99997,0.0,0.00378]
[1777652237742,57.88,78367.88,25.0,0.99997,0.0,0.00379]
[1777652240763,57.88,78364.3,25.0,0.99997,0.0,0.00382]
[1777652241770,57.88,78363.5,25.0,0.99997,0.0,0.00382]
[1777652242777,57.88,78362.48,25.0,0.99997,0.0,0.00383]
[1777652245797,57.88,78361.2,25.0,0.99997,0.0,0.00384]
[1777652247813,57.88,78361.6,25.0,0.99997,0.0,0.00384]
[1777652248819,57.88,78363.83,25.0,0.99997,0.0,0.00382]
[1777652250833,57.88,78366.16,25.0,0.99997,0.0,0.0038]
[1777652251840,57.88,78367.57,25.0,0.99997,0.0,0.00376]
[1777652253854,57.88,78368.29,25.0,0.99997,0.0,0.00375]
[1777652254861,57.88,78369.57,25.0,0.99997,0.0,0.00374]
[1777652255867,57.88,78370.58,25.0,0.99997,0.0,0.00373]
[1777652259896,57.88,78370.94,25.0,0.99997,0.0,0.00373]
[1777652260903,57.88,78371.31,25.0,0.99997,0.0,0.00373]
[1777652261910,57.88,78372.12,25.0,0.99997,0.0,0.00372]
[1777652263485,57.88,78372.12,25.0,0.99997,0.0,0.00372]
[1777652262919,57.88,78373.2,25.0,0.99997,0.0,0.00371]
[1777652264933,57.88,78374.96,25.0,0.99997,0.0,0.0037]
[1777652266947,57.88,78376.44,25.0,0.99997,0.0,0.00369]
[1777652267954,57.88,78372.92,25.0,0.99997,0.0,0.00372]
[1777652268961,57.88,78365.36,25.0,0.99997,0.0,0.00377]
[1777652269968,57.88,78364.48,25.0,0.99997,0.0,0.00378]
[1777652271960,57.88,78364.45,25.0,0.99997,0.0,0.00378]
[1777652271986,57.88,78362.22,25.0,0.99997,0.0,0.0038]
[1777652272991,57.88,78352.04,25.0,0.99997,0.0,0.00388]
[1777652273998,57.88,78353.32,25.0,0.99997,0.0,0.00387]
[1777652276013,57.88,78354.38,25.0,0.99997,0.0,0.00386]
[1777652277019,57.88,78368.44,25.0,0.99997,0.0,0.00375]
[1777652278550,57.88,78368.44,25.0,0.99997,0.0,0.00375]
[1777652278567,57.88,78371.41,25.0,0.99997,0.0,0.00373]
[1777652279032,57.88,78370.67,25.0,0.99997,0.0,0.00373]
[1777652281047,57.88,78368.56,25.0,0.99997,0.0,0.00375]
[1777652282054,57.88,78368.94,25.0,0.99997,0.0,0.00375]
[1777652283061,57.88,78367.2,25.0,0.99997,0.0,0.00376]
[1777652284068,57.88,78368.86,25.0,0.99997,0.0,0.00375]
[1777652291117,57.88,78368.18,25.0,0.99997,0.0,0.00375]
[1777652292124,57.88,78366.74,25.0,0.99997,0.0,0.00376]
[1777652293131,57.88,78367.37,25.0,0.99997,0.0,0.00376]
[1777652295145,57.88,78366.3,25.0,0.99997,0.0,0.00377]
[1777652296152,57.88,78367.04,25.0,0.99997,0.0,0.00376]
[1777652300180,57.88,78367.43,25.0,0.99997,0.0,0.00376]
[1777652301187,57.88,78369.63,25.0,0.99997,0.0,0.00374]
[1777652302193,57.88,78368.83,25.0,0.99997,0.0,0.00375]
[1777652303203,57.88,78364.62,25.0,0.99997,0.0,0.00378]
[1777652303811,57.88,78364.62,25.0,0.99997,0.0,0.00378]
[1777652304210,57.88,78352.66,25.0,0.99997,0.0,0.00388]
[1777652305217,57.88,78347.01,25.0,0.99997,0.0,0.00392]
[1777652306223,57.88,78346.95,25.0,0.99997,0.0,0.00392]
[1777652310252,57.88,78346.15,25.0,0.99997,0.0,0.00393]
[1777652315287,57.88,78346.51,25.0,0.99997,0.0,0.00389]
[1777652316295,57.88,78347.67,25.0,0.99997,0.0,0.00388]
[1777652318308,57.88,78349.32,25.0,0.99997,0.0,0.00387]
[1777652319315,57.88,78350.08,25.0,0.99997,0.0,0.00386]
[1777652324351,57.88,78347.06,25.0,0.99997,0.0,0.00389]
[1777652325358,57.88,78346.36,25.0,0.99997,0.0,0.00389]
[1777652327372,57.88,78345.82,25.0,0.99997,0.0,0.0039]
[1777652330393,57.88,78346.39,25.0,0.99997,0.0,0.00389]
[1777652331400,57.88,78343.75,25.0,0.99997,0.0,0.00391]
[1777652334421,57.88,78342.98,25.0,0.99997,0.0,0.00392]
[1777652336435,57.88,78332.89,25.0,0.99997,0.0,0.004]
[1777652337442,57.88,78328.29,25.0,0.99997,0.0,0.00404]
[1777652338449,57.88,78325.27,25.0,0.99997,0.0,0.00407]
[1777652339456,57.88,78331.81,25.0,0.99997,0.0,0.00401]
[1777652340463,57.88,78338.26,25.0,0.99997,0.0,0.00396]
[1777652341472,57.88,78333.4,25.0,0.99997,0.0,0.004]
[1777652342126,57.88,78333.4,25.0,0.99997,0.0,0.004]
[1777652342226,57.88,78333.4,25.0,0.99997,0.0,0.004]
[1777652342281,57.88,78333.4,25.0,0.99997,0.0,0.004]
[1777652342364,57.88,78333.4,25.0,0.99997,0.0,0.004]
[1777652342480,57.88,78329.62,25.0,0.99997,0.0,0.00403]
[1777652343487,57.88,78323.7,25.0,0.99997,0.0,0.00408]
[1777652345502,57.88,78326.4,25.0,0.99997,0.0,0.00406]
[1777652346508,57.88,78327.81,25.0,0.99997,0.0,0.00405]
[1777652347515,57.88,78331.5,25.0,0.99997,0.0,0.00401]
[1777652348522,57.88,78336.49,25.0,0.99997,0.0,0.00397]
[1777652349529,57.88,78341.38,25.0,0.99997,0.0,0.00393]
[1777652350536,57.88,78340.23,25.0,0.99997,0.0,0.00394]
[1777652351542,57.88,78339.39,25.0,0.99997,0.0,0.00395]
[1777652353557,57.88,78339.93,25.0,0.99997,0.0,0.00394]
[1777652354564,57.88,78340.71,25.0,0.99997,0.0,0.00394]
[1777652356578,57.88,78340.05,25.0,0.99997,0.0,0.00394]
[1777652357584,57.88,78339.57,25.0,0.99997,0.0,0.00395]
[1777652358592,57.88,78339.2,25.0,0.99997,0.0,0.00395]
[1777652360605,57.88,78337.91,25.0,0.99997,0.0,0.00396]
[1777652365641,57.88,78338.25,25.0,0.99997,0.0,0.00396]
[1777652368662,57.88,78340.56,25.0,0.99997,0.0,0.00394]
[1777652369669,57.88,78342.37,25.0,0.99997,0.0,0.00392]
[1777652370675,57.88,78340.6,25.0,0.99997,0.0,0.00394]
[1777652371683,57.88,78336.75,25.0,0.99997,0.0,0.00393]
[1777652372690,57.88,78337.43,25.0,0.99997,0.0,0.00393]
[1777652374704,57.88,78339.06,25.0,0.99997,0.0,0.00392]
[1777652376718,57.88,78338.47,25.0,0.99997,0.0,0.00392]
[1777652378731,57.88,78340.01,25.0,0.99997,0.0,0.00391]
[1777652379739,57.88,78333.32,25.0,0.99997,0.0,0.00396]
[1777652380746,57.88,78332.83,25.0,0.99997,0.0,0.00397]
[1777652381753,57.88,78332.27,25.0,0.99997,0.0,0.00397]
[1777652383767,57.88,78331.48,25.0,0.99997,0.0,0.00398]
[1777652384774,57.88,78331.87,25.0,0.99997,0.0,0.00398]
[1777652386308,57.88,78331.87,25.0,0.99997,0.0,0.00398]
[1777652386358,57.88,78327.54,25.0,0.99997,0.0,0.00401]
[1777652386727,57.88,78327.54,25.0,0.99997,0.0,0.00401]
[1777652387059,57.88,78327.54,25.0,0.99997,0.0,0.00401]
[1777652387705,57.88,78327.78,25.0,0.99997,0.0,0.00401]
[1777652387795,57.88,78321.97,25.0,0.99997,0.0,0.00406]
[1777652388802,57.88,78320.27,25.0,0.99997,0.0,0.00407]
[1777652389809,57.88,78318.64,25.0,0.99997,0.0,0.00409]
[1777652390816,57.88,78314.6,25.0,0.99997,0.0,0.00412]
[1777652391823,57.88,78315.68,25.0,0.99997,0.0,0.00411]
[1777652393837,57.88,78316.4,25.0,0.99997,0.0,0.00411]
[1777652394844,57.88,78313.12,25.0,0.99997,0.0,0.00413]
[1777652395851,57.88,78313.69,25.0,0.99997,0.0,0.00413]
[1777652397865,57.88,78316.86,25.0,0.99997,0.0,0.0041]
[1777652398872,57.88,78323.0,25.0,0.99997,0.0,0.00405]
[1777652399879,57.88,78324.45,25.0,0.99997,0.0,0.00404]
[1777652400885,57.88,78323.94,25.0,0.99997,0.0,0.00404]
[1777652401893,57.88,78331.48,25.0,0.99997,0.0,0.00398]
[1777652402900,57.88,78333.05,25.0,0.99997,0.0,0.00397]
[1777652403907,57.88,78334.37,25.0,0.99997,0.0,0.00395]
[1777652404914,57.88,78339.36,25.0,0.99997,0.0,0.00391]
[1777652405920,57.88,78335.94,25.0,0.99997,0.0,0.00394]
[1777652407935,57.88,78331.93,25.0,0.99997,0.0,0.00397]
[1777652408942,57.88,78328.32,25.0,0.99997,0.0,0.004]
[1777652409949,57.88,78324.95,25.0,0.99997,0.0,0.00403]
[1777652410956,57.88,78318.39,25.0,0.99997,0.0,0.00409]
[1777652411963,57.88,78316.29,25.0,0.99997,0.0,0.00411]
[1777652412970,57.88,78313.44,25.0,0.99997,0.0,0.00413]
[1777652416781,57.88,78313.11,25.0,0.99997,0.0,0.00413]
[1777652416788,57.88,78313.11,25.0,0.99997,0.0,0.00413]
[1777652416820,57.88,78313.11,25.0,0.99997,0.0,0.00413]
[1777652417196,57.88,78305.71,25.0,0.99997,0.0,0.0042]
[1777652418005,57.88,78300.9,25.0,0.99997,0.0,0.00424]
[1777652419012,57.88,78298.28,25.0,0.99997,0.0,0.00426]
[1777652420471,57.88,78296.36,25.0,0.99997,0.0,0.00428]
[1777652420811,57.88,78296.36,25.0,0.99997,0.0,0.00428]
[1777652420894,57.88,78296.36,25.0,0.99997,0.0,0.00428]
[1777652421025,57.88,78298.62,25.0,0.99997,0.0,0.00426]
[1777652422033,57.88,78295.51,25.0,0.99997,0.0,0.00429]
[1777652423124,57.88,78295.51,25.0,0.99997,0.0,0.00429]
[1777652423144,57.88,78285.51,25.0,0.99997,0.0,0.00438]
[1777652424706,57.88,78286.09,25.0,0.99997,0.0,0.00437]
[1777652425054,57.88,78285.45,25.0,0.99997,0.0,0.00438]
[1777652427067,57.88,78286.39,25.0,0.99997,0.0,0.00437]
[1777652429102,57.88,78286.22,25.0,0.99997,0.0,0.00437]
[1777652430089,57.88,78292.24,25.0,0.99997,0.0,0.00432]
[1777652431096,57.88,78296.29,25.0,0.99997,0.0,0.00424]
[1777652432103,57.88,78298.52,25.0,0.99997,0.0,0.00422]
[1777652434117,57.88,78297.78,25.0,0.99997,0.0,0.00423]
[1777652435126,57.88,78292.68,25.0,0.99997,0.0,0.00427]
[1777652436133,57.88,78289.86,25.0,0.99997,0.0,0.0043]
[1777652439154,57.88,78289.48,25.0,0.99997,0.0,0.0043]
[1777652440161,57.88,78294.97,25.0,0.99997,0.0,0.00425]
[1777652441168,57.88,78298.29,25.0,0.99997,0.0,0.00422]
[1777652442175,57.88,78297.67,25.0,0.99997,0.0,0.00423]
[1777652443202,57.88,78301.67,25.0,0.99997,0.0,0.0042]
[1777652444122,57.88,78301.67,25.0,0.99997,0.0,0.0042]
[1777652444208,57.88,78305.41,25.0,0.99997,0.0,0.00416]
[1777652445216,57.88,78308.29,25.0,0.99997,0.0,0.00414]
[1777652445883,57.88,78308.29,25.0,0.99997,0.0,0.00414]
[1777652446223,57.88,78315.14,25.0,0.99997,0.0,0.00408]
[1777652447230,57.88,78317.42,25.0,0.99997,0.0,0.00406]
[1777652449244,57.88,78317.83,25.0,0.99997,0.0,0.00406]
[1777652450251,57.88,78318.88,25.0,0.99997,0.0,0.00405]
[1777652450826,57.88,78318.88,25.0,0.99997,0.0,0.00405]
[1777652451258,57.88,78322.51,25.0,0.99997,0.0,0.00402]
[1777652452265,57.88,78324.69,25.0,0.99997,0.0,0.004]
[1777652453272,57.88,78327.06,25.0,0.99997,0.0,0.00398]
[1777652454279,57.88,78327.9,25.0,0.99997,0.0,0.00397]
[1777652456293,57.88,78328.29,25.0,0.99997,0.0,0.00397]
[1777652457300,57.88,78330.72,25.0,0.99997,0.0,0.00395]
[1777652458307,57.88,78328.96,25.0,0.99997,0.0,0.00396]
[1777652459314,57.88,78329.67,25.0,0.99997,0.0,0.00396]
[1777652460320,57.88,78330.53,25.0,0.99997,0.0,0.00395]
[1777652462336,57.88,78330.18,25.0,0.99997,0.0,0.00395]
[1777652463346,57.88,78327.82,25.0,0.99997,0.0,0.00397]
[1777652464353,57.88,78325.67,25.0,0.99997,0.0,0.00399]
[1777652465360,57.88,78324.16,25.0,0.99997,0.0,0.004]
[1777652467374,57.88,78324.5,25.0,0.99997,0.0,0.004]
[1777652469388,57.88,78322.39,25.0,0.99997,0.0,0.00402]
[1777652470394,57.88,78322.89,25.0,0.99997,0.0,0.00401]
[1777652472409,57.88,78323.92,25.0,0.99997,0.0,0.00401]
[1777652473417,57.88,78324.5,25.0,0.99997,0.0,0.004]
[1777652474424,57.88,78323.57,25.0,0.99997,0.0,0.00401]
[1777652477445,57.88,78322.72,25.0,0.99997,0.0,0.00402]
[1777652478453,57.88,78323.88,25.0,0.99997,0.0,0.00401]
[1777652479460,57.88,78323.3,25.0,0.99997,0.0,0.00401]
[1777652480467,57.88,78323.72,25.0,0.99997,0.0,0.00401]
[1777652481474,57.88,78323.26,25.0,0.99997,0.0,0.00401]
[1777652482482,57.88,78323.77,25.0,0.99997,0.0,0.00401]
[1777652483488,57.88,78328.94,25.0,0.99997,0.0,0.00396]
[1777652484495,57.88,78331.1,25.0,0.99997,0.0,0.00395]
[1777652485268,57.88,78331.1,25.0,0.99997,0.0,0.00395]
[1777652485502,57.88,78336.8,25.0,0.99997,0.0,0.0039]
[1777652486508,57.88,78340.47,25.0,0.99997,0.0,0.00387]
[1777652487516,57.88,78342.15,25.0,0.99997,0.0,0.00386]
[1777652488523,57.88,78344.84,25.0,0.99997,0.0,0.00383]
[1777652489752,57.88,78344.84,25.0,0.99997,0.0,0.00383]
[1777652489785,57.88,78348.88,25.0,0.99997,0.0,0.0038]
[1777652490537,57.88,78350.31,25.0,0.99997,0.0,0.00379]
[1777652491544,57.88,78348.86,25.0,0.99997,0.0,0.00377]
[1777652492551,57.88,78346.68,25.0,0.99997,0.0,0.00378]
[1777652493558,57.88,78345.71,25.0,0.99997,0.0,0.00379]
[1777652494565,57.88,78350.54,25.0,0.99997,0.0,0.00375]
[1777652495735,57.88,78350.54,25.0,0.99997,0.0,0.00375]
[1777652495572,57.88,78352.5,25.0,0.99997,0.0,0.00374]
[1777652496579,57.88,78351.98,25.0,0.99997,0.0,0.00374]
[1777652497586,57.88,78348.9,25.0,0.99997,0.0,0.00377]
[1777652498593,57.88,78347.96,25.0,0.99997,0.0,0.00377]
[1777652499600,57.88,78346.16,25.0,0.99997,0.0,0.00379]
[1777652500607,57.88,78348.57,25.0,0.99997,0.0,0.00377]
[1777652502621,57.88,78350.19,25.0,0.99997,0.0,0.00376]
[1777652503628,57.88,78349.52,25.0,0.99997,0.0,0.00376]
[1777652504635,57.88,78350.28,25.0,0.99997,0.0,0.00376]
[1777652505641,57.88,78351.78,25.0,0.99997,0.0,0.00374]
[1777652506649,57.88,78350.7,25.0,0.99997,0.0,0.00375]
[1777652507656,57.88,78351.04,25.0,0.99997,0.0,0.00375]
[1777652508067,57.88,78351.04,25.0,0.99997,0.0,0.00375]
[1777652508456,57.88,78351.04,25.0,0.99997,0.0,0.00375]
[1777652508621,57.88,78351.04,25.0,0.99997,0.0,0.00375]
[1777652508663,57.88,78358.43,25.0,0.99997,0.0,0.00369]
[1777652509670,57.88,78364.34,25.0,0.99997,0.0,0.00365]
[1777652510676,57.88,78368.37,25.0,0.99997,0.0,0.00362]
[1777652512691,57.88,78367.65,25.0,0.99997,0.0,0.00362]
[1777652513698,57.88,78360.03,25.0,0.99997,0.0,0.00368]
[1777652514705,57.88,78361.64,25.0,0.99997,0.0,0.00367]
[1777652519740,57.88,78361.82,25.0,0.99997,0.0,0.00367]
[1777652520746,57.88,78363.01,25.0,0.99997,0.0,0.00366]
[1777652521754,57.88,78364.38,25.0,0.99997,0.0,0.00365]
[1777652526789,57.88,78364.09,25.0,0.99997,0.0,0.00365]
[1777652527797,57.88,78365.03,25.0,0.99997,0.0,0.00364]
[1777652528804,57.88,78365.76,25.0,0.99997,0.0,0.00364]
[1777652529811,57.88,78365.24,25.0,0.99997,0.0,0.00364]
[1777652530818,57.88,78366.02,25.0,0.99997,0.0,0.00363]
[1777652531825,57.88,78364.65,25.0,0.99997,0.0,0.00364]
[1777652532832,57.88,78365.09,25.0,0.99997,0.0,0.00364]
[1777652533838,57.88,78365.7,25.0,0.99997,0.0,0.00364]
[1777652536860,57.88,78366.29,25.0,0.99997,0.0,0.00363]
[1777652541895,57.88,78366.22,25.0,0.99997,0.0,0.00363]
[1777652546930,57.88,78365.63,25.0,0.99997,0.0,0.00364]
[1777652547938,57.88,78364.59,25.0,0.99997,0.0,0.00364]
[1777652548945,57.88,78365.86,25.0,0.99997,0.0,0.00363]
[1777652549951,57.88,78367.24,25.0,0.99997,0.0,0.00362]
[1777652552061,57.88,78367.2,25.0,0.99997,0.0,0.00362]
[1777652552128,57.88,78367.2,25.0,0.99997,0.0,0.00362]
[1777652552973,57.88,78370.3,25.0,0.99997,0.0,0.00357]
[1777652554833,57.88,78370.3,25.0,0.99997,0.0,0.00357]
[1777652553980,57.88,78371.12,25.0,0.99997,0.0,0.00356]
[1777652555994,57.88,78371.65,25.0,0.99997,0.0,0.00356]
[1777652557001,57.88,78375.51,25.0,0.99998,0.0,0.00353]
[1777652558008,57.88,78376.42,25.0,0.99998,0.0,0.00352]
[1777652559015,57.88,78377.9,25.0,0.99998,0.0,0.00351]
[1777652560166,57.88,78377.9,25.0,0.99998,0.0,0.00351]
[1777652560181,57.88,78387.74,25.0,0.99998,0.0,0.00344]
[1777652561386,57.88,78387.74,25.0,0.99998,0.0,0.00344]
[1777652561867,57.88,78393.13,25.0,0.99998,0.0,0.0034]
[1777652562036,57.88,78396.42,25.0,0.99998,0.0,0.00338]
[1777652563043,57.88,78397.27,25.0,0.99998,0.0,0.00337]
[1777652564050,57.88,78397.77,25.0,0.99998,0.0,0.00337]
[1777652565345,57.88,78398.32,25.0,0.99998,0.0,0.00336]
[1777652566063,57.88,78406.68,25.0,0.99998,0.0,0.0033]
[1777652567071,57.88,78407.12,25.0,0.99998,0.0,0.0033]
[1777652568077,57.88,78406.32,25.0,0.99998,0.0,0.00331]
[1777652570092,57.88,78407.9,25.0,0.99998,0.0,0.0033]
[1777652571099,57.88,78410.54,25.0,0.99998,0.0,0.00328]
[1777652572006,57.88,78410.54,25.0,0.99998,0.0,0.00328]
[1777652572102,57.88,78410.54,25.0,0.99998,0.0,0.00328]
[1777652572106,57.88,78410.49,25.0,0.99998,0.0,0.00328]
[1777652574120,57.88,78412.91,25.0,0.99998,0.0,0.00326]
[1777652575127,57.88,78414.05,25.0,0.99998,0.0,0.00325]
[1777652577443,57.88,78414.3,25.0,0.99998,0.0,0.00325]
[1777652577531,57.88,78414.3,25.0,0.99998,0.0,0.00325]
[1777652577574,57.88,78414.3,25.0,0.99998,0.0,0.00325]
[1777652577576,57.88,78414.86,25.0,0.99998,0.0,0.00325]
[1777652578148,57.88,78417.29,25.0,0.99998,0.0,0.00323]
[1777652579155,57.88,78426.66,25.0,0.99998,0.0,0.00317]
[1777652580670,57.88,78426.66,25.0,0.99998,0.0,0.00317]
[1777652580758,57.88,78426.66,25.0,0.99998,0.0,0.00317]
[1777652580801,57.88,78429.56,25.0,0.99998,0.0,0.00315]
[1777652581111,57.88,78429.56,25.0,0.99998,0.0,0.00315]
[1777652581305,57.88,78429.56,25.0,0.99998,0.0,0.00315]
[1777652581444,57.88,78442.05,25.0,0.99998,0.0,0.00307]
[1777652582160,57.88,78442.05,25.0,0.99998,0.0,0.00307]
[1777652582203,57.88,78442.05,25.0,0.99998,0.0,0.00307]
[1777652582590,57.88,78442.05,25.0,0.99998,0.0,0.00307]
[1777652582594,57.88,78452.2,25.0,0.99998,0.0,0.003]
[1777652583840,57.88,78450.72,25.0,0.99998,0.0,0.00301]
[1777652586204,57.88,78450.27,25.0,0.99998,0.0,0.00301]
[1777652587542,57.88,78450.27,25.0,0.99998,0.0,0.00301]
[1777652587587,57.88,78452.65,25.0,0.99998,0.0,0.003]
[1777652588218,57.88,78452.29,25.0,0.99998,0.0,0.003]
[1777652589225,57.88,78451.93,25.0,0.99998,0.0,0.003]
[1777652590232,57.88,78452.64,25.0,0.99998,0.0,0.003]
[1777652591239,57.88,78453.1,25.0,0.99998,0.0,0.003]
[1777652594260,57.88,78449.99,25.0,0.99998,0.0,0.00301]
[1777652595267,57.88,78434.47,25.0,0.99998,0.0,0.00312]
[1777652596274,57.88,78435.17,25.0,0.99998,0.0,0.00311]
[1777652597281,57.88,78437.46,25.0,0.99998,0.0,0.0031]
[1777652598289,57.88,78439.24,25.0,0.99998,0.0,0.00308]
[1777652599296,57.88,78438.78,25.0,0.99998,0.0,0.00309]
[1777652600303,57.88,78439.32,25.0,0.99998,0.0,0.00308]
[1777652602317,57.88,78439.8,25.0,0.99998,0.0,0.00308]
[1777652605338,57.88,78438.94,25.0,0.99998,0.0,0.00309]
[1777652606345,57.88,78434.84,25.0,0.99998,0.0,0.00311]
[1777652607673,57.88,78434.84,25.0,0.99998,0.0,0.00311]
[1777652607758,57.88,78430.18,25.0,0.99998,0.0,0.00314]
[1777652608612,57.88,78430.18,25.0,0.99998,0.0,0.00314]
[1777652608646,57.88,78424.19,25.0,0.99998,0.0,0.00318]
[1777652609366,57.88,78423.7,25.0,0.99998,0.0,0.00319]
[1777652610373,57.88,78423.06,25.0,0.99998,0.0,0.00319]
[1777652611379,57.88,78429.14,25.0,0.99998,0.0,0.00312]
[1777652612386,57.88,78433.21,25.0,0.99998,0.0,0.00309]
[1777652614401,57.88,78438.31,25.0,0.99998,0.0,0.00306]
[1777652615408,57.88,78440.03,25.0,0.99998,0.0,0.00305]
[1777652616415,57.88,78448.77,25.0,0.99998,0.0,0.00299]
[1777652617266,57.88,78448.77,25.0,0.99998,0.0,0.00299]
[1777652617422,57.88,78453.31,25.0,0.99998,0.0,0.00297]
[1777652618429,57.88,78456.16,25.0,0.99998,0.0,0.00295]
[1777652620724,57.88,78456.29,25.0,0.99998,0.0,0.00295]
[1777652621455,57.88,78459.88,25.0,0.99998,0.0,0.00292]
[1777652622688,57.88,78459.88,25.0,0.99998,0.0,0.00292]
[1777652622764,57.88,78462.34,25.0,0.99998,0.0,0.00291]
[1777652623538,57.88,78462.34,25.0,0.99998,0.0,0.00291]
[1777652623728,57.88,78462.34,25.0,0.99998,0.0,0.00291]
[1777652623830,57.88,78413.65,25.0,0.99998,0.0,0.00323]
[1777652624367,57.88,78413.65,25.0,0.99998,0.0,0.00323]
[1777652624456,57.88,78413.65,25.0,0.99998,0.0,0.00323]
[1777652624480,57.88,78341.29,25.0,0.99997,0.0,0.00376]
[1777652625774,57.88,78341.29,25.0,0.99997,0.0,0.00376]
[1777652625879,57.88,78330.8,25.0,0.99997,0.0,0.00384]
[1777652626496,57.88,78354.66,25.0,0.99997,0.0,0.00365]
[1777652627194,57.88,78354.66,25.0,0.99997,0.0,0.00365]
[1777652627720,57.88,78354.66,25.0,0.99997,0.0,0.00365]
[1777652627819,57.88,78372.65,25.0,0.99998,0.0,0.00352]
[1777652628810,57.88,78370.38,25.0,0.99998,0.0,0.00353]
[1777652629403,57.88,78370.38,25.0,0.99998,0.0,0.00353]
[1777652629515,57.88,78370.97,25.0,0.99998,0.0,0.00353]
[1777652630490,57.88,78370.97,25.0,0.99998,0.0,0.00353]
[1777652630791,57.88,78370.97,25.0,0.99998,0.0,0.00353]
[1777652630876,57.88,78362.83,25.0,0.99997,0.0,0.00359]
[1777652631023,57.88,78362.83,25.0,0.99997,0.0,0.00359]
[1777652631090,57.88,78362.83,25.0,0.99997,0.0,0.00359]
[1777652631543,57.88,78316.94,25.0,0.99997,0.0,0.00395]
[1777652632282,57.88,78316.94,25.0,0.99997,0.0,0.00395]
[1777652632893,57.88,78295.32,25.0,0.99997,0.0,0.00414]
[1777652633553,57.88,78291.64,25.0,0.99997,0.0,0.00417]
[1777652634224,57.88,78291.64,25.0,0.99997,0.0,0.00417]
[1777652634561,57.88,78296.92,25.0,0.99997,0.0,0.00412]
[1777652635566,57.88,78290.08,25.0,0.99997,0.0,0.00418]
[1777652636575,57.88,78282.57,25.0,0.99997,0.0,0.00425]
[1777652637582,57.88,78275.58,25.0,0.99997,0.0,0.00431]
[1777652639796,57.88,78275.87,25.0,0.99997,0.0,0.00431]
[1777652639824,57.88,78273.58,25.0,0.99997,0.0,0.00433]
[1777652640605,57.88,78277.13,25.0,0.99997,0.0,0.0043]
[1777652641432,57.88,78277.13,25.0,0.99997,0.0,0.0043]
[1777652641752,57.88,78277.13,25.0,0.99997,0.0,0.0043]
[1777652641854,57.88,78265.33,25.0,0.99997,0.0,0.0044]
[1777652642624,57.88,78265.97,25.0,0.99997,0.0,0.0044]
[1777652643566,57.88,78265.97,25.0,0.99997,0.0,0.0044]
[1777652643633,57.88,78260.59,25.0,0.99997,0.0,0.00445]
[1777652644638,57.88,78254.8,25.0,0.99997,0.0,0.0045]
[1777652645136,57.88,78254.8,25.0,0.99997,0.0,0.0045]
[1777652645644,57.88,78253.72,25.0,0.99997,0.0,0.00451]
[1777652646785,57.88,78250.93,25.0,0.99997,0.0,0.00454]
[1777652647659,57.88,78254.68,25.0,0.99997,0.0,0.0045]
[1777652648105,57.88,78254.68,25.0,0.99997,0.0,0.0045]
[1777652648666,57.88,78257.88,25.0,0.99997,0.0,0.00447]
[1777652649673,57.88,78262.13,25.0,0.99997,0.0,0.00443]
[1777652651687,57.88,78268.88,25.0,0.99997,0.0,0.00437]
[1777652652693,57.88,78283.64,25.0,0.99997,0.0,0.00424]
[1777652653701,57.88,78281.78,25.0,0.99997,0.0,0.00426]
[1777652654708,57.88,78282.0,25.0,0.99997,0.0,0.00425]
[1777652655780,57.88,78280.34,25.0,0.99997,0.0,0.00427]
[1777652656884,57.88,78280.34,25.0,0.99997,0.0,0.00427]
[1777652656919,57.88,78280.34,25.0,0.99997,0.0,0.00427]
[1777652656941,57.88,78280.34,25.0,0.99997,0.0,0.00427]
[1777652656972,57.88,78282.37,25.0,0.99997,0.0,0.00425]
[1777652657730,57.88,78287.68,25.0,0.99997,0.0,0.0042]
[1777652658737,57.88,78289.89,25.0,0.99997,0.0,0.00418]
[1777652659745,57.88,78315.52,25.0,0.99997,0.0,0.00397]
[1777652660752,57.88,78307.77,25.0,0.99997,0.0,0.00403]
[1777652661758,57.88,78296.04,25.0,0.99997,0.0,0.00413]
[1777652662765,57.88,78282.94,25.0,0.99997,0.0,0.00425]
[1777652663772,57.88,78280.5,25.0,0.99997,0.0,0.00427]
[1777652664779,57.88,78279.08,25.0,0.99997,0.0,0.00428]
[1777652665785,57.88,78278.72,25.0,0.99997,0.0,0.00428]
[1777652666793,57.88,78278.13,25.0,0.99997,0.0,0.00429]
[1777652667800,57.88,78279.08,25.0,0.99997,0.0,0.00428]
[1777652668807,57.88,78273.62,25.0,0.99997,0.0,0.00433]
[1777652669814,57.88,78272.37,25.0,0.99997,0.0,0.00434]
[1777652670821,57.88,78273.12,25.0,0.99997,0.0,0.00433]
[1777652671829,57.88,78276.65,25.0,0.99997,0.0,0.00426]
[1777652672836,57.88,78277.84,25.0,0.99997,0.0,0.00425]
[1777652673843,57.88,78276.73,25.0,0.99997,0.0,0.00426]
[1777652674850,57.88,78275.78,25.0,0.99997,0.0,0.00427]
[1777652675857,57.88,78275.15,25.0,0.99997,0.0,0.00428]
[1777652676863,57.88,78279.31,25.0,0.99997,0.0,0.00424]
[1777652677871,57.88,78293.2,25.0,0.99997,0.0,0.00412]
[1777652678878,57.88,78299.61,25.0,0.99997,0.0,0.00406]
[1777652679885,57.88,78300.22,25.0,0.99997,0.0,0.00406]
[1777652680894,57.88,78299.45,25.0,0.99997,0.0,0.00406]
[1777652681901,57.88,78302.82,25.0,0.99997,0.0,0.00404]
[1777652682908,57.88,78303.18,25.0,0.99997,0.0,0.00403]
[1777652683916,57.88,78310.72,25.0,0.99997,0.0,0.00397]
[1777652684923,57.88,78309.48,25.0,0.99997,0.0,0.00398]
[1777652686937,57.88,78309.13,25.0,0.99997,0.0,0.00398]
[1777652687944,57.88,78308.86,25.0,0.99997,0.0,0.00399]
[1777652688951,57.88,78303.52,25.0,0.99997,0.0,0.00403]
[1777652689958,57.88,78302.31,25.0,0.99997,0.0,0.00404]
[1777652693987,57.88,78301.8,25.0,0.99997,0.0,0.00404]
[1777652694994,57.88,78299.5,25.0,0.99997,0.0,0.00406]
[1777652696000,57.88,78297.84,25.0,0.99997,0.0,0.00408]
[1777652697008,57.88,78286.0,25.0,0.99997,0.0,0.00418]
[1777652698015,57.88,78276.9,25.0,0.99997,0.0,0.00426]
[1777652699022,57.88,78272.35,25.0,0.99997,0.0,0.0043]
[1777652700029,57.88,78265.75,25.0,0.99997,0.0,0.00436]
[1777652700047,57.88,78265.75,25.0,0.99997,0.0,0.00436]
[1777652700453,57.88,78265.75,25.0,0.99997,0.0,0.00436]
[1777652701036,57.88,78256.68,25.0,0.99997,0.0,0.00444]
[1777652702043,57.88,78254.76,25.0,0.99997,0.0,0.00446]
[1777652703593,57.88,78254.76,25.0,0.99997,0.0,0.00446]
[1777652703688,57.88,78254.76,25.0,0.99997,0.0,0.00446]
[1777652703799,57.88,78252.09,25.0,0.99997,0.0,0.00449]
[1777652704360,57.88,78252.09,25.0,0.99997,0.0,0.00449]
[1777652704395,57.88,78247.81,25.0,0.99997,0.0,0.00453]
[1777652705867,57.88,78244.0,25.0,0.99997,0.0,0.00456]
[1777652706072,57.88,78237.09,25.0,0.99997,0.0,0.00463]
[1777652708530,57.88,78236.87,25.0,0.99997,0.0,0.00463]
[1777652708657,57.88,78233.06,25.0,0.99997,0.0,0.00467]
[1777652709267,57.88,78233.06,25.0,0.99997,0.0,0.00467]
[1777652709727,57.88,78233.06,25.0,0.99997,0.0,0.00467]
[1777652709773,57.88,78233.06,25.0,0.99997,0.0,0.00467]
[1777652709829,57.88,78233.06,25.0,0.99997,0.0,0.00467]
[1777652709937,57.88,78209.7,25.0,0.99996,0.0,0.0049]
[1777652710101,57.88,78202.98,25.0,0.99996,0.0,0.00497]
[1777652711109,57.88,78203.5,25.0,0.99996,0.0,0.00496]
[1777652712830,57.88,78194.42,25.0,0.99996,0.0,0.00506]
[1777652713577,57.88,78194.42,25.0,0.99996,0.0,0.00506]
[1777652713626,57.88,78195.69,25.0,0.99996,0.0,0.00504]
[1777652714659,57.88,78195.69,25.0,0.99996,0.0,0.00504]
[1777652714739,57.88,78200.03,25.0,0.99996,0.0,0.005]
[1777652715137,57.88,78198.22,25.0,0.99996,0.0,0.00502]
[1777652716146,57.88,78196.23,25.0,0.99996,0.0,0.00504]
[1777652717151,57.88,78199.75,25.0,0.99996,0.0,0.005]
[1777652718914,57.88,78203.12,25.0,0.99996,0.0,0.00497]
[1777652720018,57.88,78203.12,25.0,0.99996,0.0,0.00497]
[1777652719240,57.88,78208.98,25.0,0.99996,0.0,0.00491]
[1777652720172,57.88,78207.62,25.0,0.99996,0.0,0.00492]
[1777652721179,57.88,78204.28,25.0,0.99996,0.0,0.00495]
[1777652722186,57.88,78207.21,25.0,0.99996,0.0,0.00492]
[1777652723193,57.88,78209.61,25.0,0.99996,0.0,0.0049]
[1777652725207,57.88,78208.65,25.0,0.99996,0.0,0.00491]
[1777652726240,57.88,78208.65,25.0,0.99996,0.0,0.00491]
[1777652726270,57.88,78202.18,25.0,0.99996,0.0,0.00498]
[1777652727224,57.88,78190.7,25.0,0.99996,0.0,0.00509]
[1777652728231,57.88,78186.46,25.0,0.99996,0.0,0.00514]
[1777652729085,57.88,78186.46,25.0,0.99996,0.0,0.00514]
[1777652729238,57.88,78183.1,25.0,0.99996,0.0,0.00517]
[1777652730245,57.88,78187.1,25.0,0.99996,0.0,0.00513]
[1777652731252,57.88,78178.15,25.0,0.99996,0.0,0.00518]
[1777652732421,57.88,78178.15,25.0,0.99996,0.0,0.00518]
[1777652732741,57.88,78178.15,25.0,0.99996,0.0,0.00518]
[1777652732765,57.88,78171.4,25.0,0.99996,0.0,0.00525]
[1777652733114,57.88,78171.4,25.0,0.99996,0.0,0.00525]
[1777652733494,57.88,78168.58,25.0,0.99996,0.0,0.00529]
[1777652734275,57.88,78173.66,25.0,0.99996,0.0,0.00523]
[1777652735284,57.88,78177.94,25.0,0.99996,0.0,0.00518]
[1777652736289,57.88,78190.14,25.0,0.99996,0.0,0.00506]
[1777652737295,57.88,78194.31,25.0,0.99996,0.0,0.00501]
[1777652738147,57.88,78194.31,25.0,0.99996,0.0,0.00501]
[1777652738303,57.88,78198.13,25.0,0.99996,0.0,0.00497]
[1777652739310,57.88,78205.97,25.0,0.99996,0.0,0.00489]
[1777652740316,57.88,78210.53,25.0,0.99997,0.0,0.00485]
[1777652741324,57.88,78202.89,25.0,0.99996,0.0,0.00492]
[1777652743338,57.88,78207.88,25.0,0.99996,0.0,0.00487]
[1777652744345,57.88,78202.98,25.0,0.99996,0.0,0.00492]
[1777652745352,57.88,78200.38,25.0,0.99996,0.0,0.00495]
[1777652746359,57.88,78199.13,25.0,0.99996,0.0,0.00496]
[1777652747365,57.88,78223.47,25.0,0.99997,0.0,0.00472]
[1777652748373,57.88,78229.97,25.0,0.99997,0.0,0.00465]
[1777652749494,57.88,78230.85,25.0,0.99997,0.0,0.00465]
[1777652750178,57.88,78230.85,25.0,0.99997,0.0,0.00465]
[1777652751088,57.88,78230.85,25.0,0.99997,0.0,0.00465]
[1777652750387,57.88,78238.62,25.0,0.99997,0.0,0.00457]
[1777652751307,57.88,78238.62,25.0,0.99997,0.0,0.00457]
[1777652751578,57.88,78238.62,25.0,0.99997,0.0,0.00457]
[1777652751648,57.88,78240.09,25.0,0.99997,0.0,0.00456]
[1777652752218,57.88,78240.09,25.0,0.99997,0.0,0.00456]
[1777652752401,57.88,78243.03,25.0,0.99997,0.0,0.00453]
[1777652753410,57.88,78240.24,25.0,0.99997,0.0,0.00456]
[1777652754244,57.88,78240.24,25.0,0.99997,0.0,0.00456]
[1777652754417,57.88,78246.32,25.0,0.99997,0.0,0.0045]
[1777652755424,57.88,78248.13,25.0,0.99997,0.0,0.00448]
[1777652756431,57.88,78241.92,25.0,0.99997,0.0,0.00454]
[1777652757438,57.88,78233.22,25.0,0.99997,0.0,0.00462]
[1777652758445,57.88,78231.11,25.0,0.99997,0.0,0.00464]
[1777652759452,57.88,78227.92,25.0,0.99997,0.0,0.00467]
[1777652760458,57.88,78226.12,25.0,0.99997,0.0,0.00469]
[1777652761469,57.88,78224.8,25.0,0.99997,0.0,0.00471]
[1777652762473,57.88,78226.27,25.0,0.99997,0.0,0.00469]
[1777652763480,57.88,78227.68,25.0,0.99997,0.0,0.00468]
[1777652764488,57.88,78231.14,25.0,0.99997,0.0,0.00464]
[1777652765495,57.88,78231.86,25.0,0.99997,0.0,0.00464]
[1777652767512,57.88,78234.97,25.0,0.99997,0.0,0.00461]
[1777652768660,57.88,78236.64,25.0,0.99997,0.0,0.00459]
[1777652769526,57.88,78235.16,25.0,0.99997,0.0,0.00461]
[1777652770533,57.88,78238.5,25.0,0.99997,0.0,0.00457]
[1777652771157,57.88,78238.5,25.0,0.99997,0.0,0.00457]
[1777652771540,57.88,78240.57,25.0,0.99997,0.0,0.00455]
[1777652772547,57.88,78241.41,25.0,0.99997,0.0,0.00455]
[1777652773554,57.88,78240.76,25.0,0.99997,0.0,0.00455]
[1777652774561,57.88,78246.14,25.0,0.99997,0.0,0.0045]
[1777652775568,57.88,78248.24,25.0,0.99997,0.0,0.00448]
[1777652776574,57.88,78252.91,25.0,0.99997,0.0,0.00444]
[1777652777582,57.88,78254.63,25.0,0.99997,0.0,0.00442]
[1777652778589,57.88,78254.16,25.0,0.99997,0.0,0.00443]
[1777652780044,57.88,78254.16,25.0,0.99997,0.0,0.00443]
[1777652779596,57.88,78250.44,25.0,0.99997,0.0,0.00446]
[1777652780603,57.88,78250.79,25.0,0.99997,0.0,0.00446]
[1777652781609,57.88,78251.11,25.0,0.99997,0.0,0.00445]
[1777652782616,57.88,78252.09,25.0,0.99997,0.0,0.00445]
[1777652784076,57.88,78252.09,25.0,0.99997,0.0,0.00445]
[1777652783624,57.88,78251.59,25.0,0.99997,0.0,0.00445]
[1777652784630,57.88,78250.3,25.0,0.99997,0.0,0.00446]
[1777652788658,57.88,78249.07,25.0,0.99997,0.0,0.00447]
[1777652790673,57.88,78250.48,25.0,0.99997,0.0,0.00446]
[1777652791680,57.88,78249.18,25.0,0.99997,0.0,0.00443]
[1777652793694,57.88,78250.29,25.0,0.99997,0.0,0.00442]
[1777652794701,57.88,78249.81,25.0,0.99997,0.0,0.00443]
[1777652795708,57.88,78250.67,25.0,0.99997,0.0,0.00442]
[1777652798729,57.88,78250.28,25.0,0.99997,0.0,0.00442]
[1777652800743,57.88,78246.34,25.0,0.99997,0.0,0.00446]
[1777652802757,57.88,78251.28,25.0,0.99997,0.0,0.00441]
[1777652803764,57.88,78255.78,25.0,0.99997,0.0,0.00437]
[1777652804837,57.88,78260.74,25.0,0.99997,0.0,0.00433]
[1777652805778,57.88,78257.01,25.0,0.99997,0.0,0.00436]
[1777652806785,57.88,78256.37,25.0,0.99997,0.0,0.00437]
[1777652807792,57.88,78257.67,25.0,0.99997,0.0,0.00435]
[1777652808799,57.88,78258.15,25.0,0.99997,0.0,0.00435]
[1777652809806,57.88,78252.55,25.0,0.99997,0.0,0.0044]
[1777652810813,57.88,78248.55,25.0,0.99997,0.0,0.00444]
[1777652811820,57.88,78245.57,25.0,0.99997,0.0,0.00447]
[1777652812827,57.88,78237.0,25.0,0.99997,0.0,0.00455]
[1777652813834,57.88,78239.04,25.0,0.99997,0.0,0.00453]
[1777652814841,57.88,78239.98,25.0,0.99997,0.0,0.00452]
[1777652815848,57.88,78237.16,25.0,0.99997,0.0,0.00454]
[1777652816854,57.88,78237.69,25.0,0.99997,0.0,0.00454]
[1777652818869,57.88,78234.45,25.0,0.99997,0.0,0.00457]
[1777652819876,57.88,78230.65,25.0,0.99997,0.0,0.00461]
[1777652821890,57.88,78231.58,25.0,0.99997,0.0,0.0046]
[1777652822897,57.88,78232.37,25.0,0.99997,0.0,0.00459]
[1777652823904,57.88,78231.5,25.0,0.99997,0.0,0.0046]
[1777652824910,57.88,78230.78,25.0,0.99997,0.0,0.00461]
[1777652825918,57.88,78233.36,25.0,0.99997,0.0,0.00458]
[1777652826925,57.88,78232.98,25.0,0.99997,0.0,0.00458]
[1777652828939,57.88,78234.3,25.0,0.99997,0.0,0.00457]
[1777652829946,57.88,78234.71,25.0,0.99997,0.0,0.00457]
[1777652830954,57.88,78235.32,25.0,0.99997,0.0,0.00456]
[1777652832967,57.88,78244.24,25.0,0.99997,0.0,0.00448]
[1777652833974,57.88,78258.56,25.0,0.99997,0.0,0.00435]
[1777652834981,57.88,78262.01,25.0,0.99997,0.0,0.00432]
[1777652835988,57.88,78261.86,25.0,0.99997,0.0,0.00432]
[1777652836995,57.88,78260.28,25.0,0.99997,0.0,0.00433]
[1777652838002,57.88,78254.93,25.0,0.99997,0.0,0.00438]
[1777652839009,57.88,78256.11,25.0,0.99997,0.0,0.00437]
[1777652840017,57.88,78252.31,25.0,0.99997,0.0,0.0044]
[1777652842031,57.88,78255.28,25.0,0.99997,0.0,0.00438]
[1777652843038,57.88,78262.79,25.0,0.99997,0.0,0.00431]
[1777652844045,57.88,78263.21,25.0,0.99997,0.0,0.0043]
[1777652846059,57.88,78263.99,25.0,0.99997,0.0,0.0043]
[1777652847066,57.88,78263.05,25.0,0.99997,0.0,0.00431]
[1777652848073,57.88,78259.1,25.0,0.99997,0.0,0.00434]
[1777652850087,57.88,78259.46,25.0,0.99997,0.0,0.00434]
[1777652851094,57.88,78259.12,25.0,0.99997,0.0,0.0043]
[1777652852101,57.88,78258.5,25.0,0.99997,0.0,0.00431]
[1777652853108,57.88,78259.75,25.0,0.99997,0.0,0.0043]
[1777652854115,57.88,78261.63,25.0,0.99997,0.0,0.00428]
[1777652855122,57.88,78261.19,25.0,0.99997,0.0,0.00428]
[1777652856129,57.88,78257.29,25.0,0.99997,0.0,0.00432]
[1777652857136,57.88,78254.05,25.0,0.99997,0.0,0.00435]
[1777652858143,57.88,78256.21,25.0,0.99997,0.0,0.00433]
[1777652859150,57.88,78259.04,25.0,0.99997,0.0,0.0043]
[1777652860157,57.88,78259.73,25.0,0.99997,0.0,0.0043]
[1777652861164,57.88,78261.55,25.0,0.99997,0.0,0.00428]
[1777652861355,57.88,78261.55,25.0,0.99997,0.0,0.00428]
[1777652861468,57.88,78261.55,25.0,0.99997,0.0,0.00428]
[1777652862171,57.88,78267.77,25.0,0.99997,0.0,0.00423]
[1777652863178,57.88,78269.3,25.0,0.99997,0.0,0.00421]
[1777652864084,57.88,78269.3,25.0,0.99997,0.0,0.00421]
[1777652865192,57.88,78268.17,25.0,0.99997,0.0,0.00422]
[1777652866199,57.88,78269.65,25.0,0.99997,0.0,0.00421]
[1777652867206,57.88,78270.6,25.0,0.99997,0.0,0.0042]
[1777652868213,57.88,78271.3,25.0,0.99997,0.0,0.00419]
[1777652870101,57.88,78277.15,25.0,0.99997,0.0,0.00414]
[1777652870228,57.88,78278.03,25.0,0.99997,0.0,0.00414]
[1777652871235,57.88,78280.11,25.0,0.99997,0.0,0.00412]
[1777652872726,57.88,78279.67,25.0,0.99997,0.0,0.00412]
[1777652873249,57.88,78281.59,25.0,0.99997,0.0,0.0041]
[1777652874256,57.88,78278.51,25.0,0.99997,0.0,0.00413]
[1777652875263,57.88,78277.18,25.0,0.99997,0.0,0.00414]
[1777652876270,57.88,78280.15,25.0,0.99997,0.0,0.00412]
[1777652877277,57.88,78279.64,25.0,0.99997,0.0,0.00412]
[1777652878283,57.88,78280.7,25.0,0.99997,0.0,0.00411]
[1777652879290,57.88,78281.22,25.0,0.99997,0.0,0.00411]
[1777652882172,57.88,78281.08,25.0,0.99997,0.0,0.00411]
[1777652881305,57.88,78280.28,25.0,0.99997,0.0,0.00412]
[1777652882431,57.88,78274.4,25.0,0.99997,0.0,0.00417]
[1777652883327,57.88,78271.9,25.0,0.99997,0.0,0.00419]
[1777652884331,57.88,78273.39,25.0,0.99997,0.0,0.00418]
[1777652885972,57.88,78273.39,25.0,0.99997,0.0,0.00418]
[1777652886019,57.88,78274.3,25.0,0.99997,0.0,0.00417]
[1777652886345,57.88,78273.5,25.0,0.99997,0.0,0.00417]
[1777652887352,57.88,78281.56,25.0,0.99997,0.0,0.00411]
[1777652888359,57.88,78283.45,25.0,0.99997,0.0,0.00409]
[1777652889366,57.88,78282.38,25.0,0.99997,0.0,0.0041]
[1777652890373,57.88,78280.89,25.0,0.99997,0.0,0.00411]
[1777652891380,57.88,78282.78,25.0,0.99997,0.0,0.00409]
[1777652892728,57.88,78282.78,25.0,0.99997,0.0,0.00409]
[1777652893079,57.88,78282.78,25.0,0.99997,0.0,0.00409]
[1777652893163,57.88,78286.08,25.0,0.99997,0.0,0.00407]
[1777652893395,57.88,78287.23,25.0,0.99997,0.0,0.00406]
[1777652894402,57.88,78287.97,25.0,0.99997,0.0,0.00405]
[1777652895409,57.88,78290.87,25.0,0.99997,0.0,0.00403]
[1777652896416,57.88,78292.48,25.0,0.99997,0.0,0.00401]
[1777652897423,57.88,78296.08,25.0,0.99997,0.0,0.00398]
[1777652898430,57.88,78299.0,25.0,0.99997,0.0,0.00396]
[1777652899797,57.88,78298.53,25.0,0.99997,0.0,0.00396]
[1777652900444,57.88,78304.16,25.0,0.99997,0.0,0.00392]
[1777652901321,57.88,78304.16,25.0,0.99997,0.0,0.00392]
[1777652901332,57.88,78304.16,25.0,0.99997,0.0,0.00392]
[1777652901451,57.88,78309.87,25.0,0.99997,0.0,0.00387]
[1777652902735,57.88,78309.87,25.0,0.99997,0.0,0.00387]
[1777652902966,57.88,78309.87,25.0,0.99997,0.0,0.00387]
[1777652903243,57.88,78309.87,25.0,0.99997,0.0,0.00387]
[1777652903016,57.88,78311.87,25.0,0.99997,0.0,0.00385]
[1777652903327,57.88,78311.87,25.0,0.99997,0.0,0.00385]
[1777652903937,57.88,78325.27,25.0,0.99997,0.0,0.00375]
[1777652904472,57.88,78333.66,25.0,0.99997,0.0,0.00368]
[1777652905479,57.88,78339.24,25.0,0.99997,0.0,0.00364]
[1777652906623,57.88,78341.97,25.0,0.99997,0.0,0.00362]
[1777652907493,57.88,78342.34,25.0,0.99997,0.0,0.00361]
[1777652908499,57.88,78340.87,25.0,0.99997,0.0,0.00362]
[1777652909507,57.88,78340.48,25.0,0.99997,0.0,0.00363]
[1777652910514,57.88,78339.51,25.0,0.99997,0.0,0.00363]
[1777652912528,57.88,78338.62,25.0,0.99997,0.0,0.00361]
[1777652913534,57.88,78339.23,25.0,0.99997,0.0,0.0036]
[1777652915549,57.88,78339.97,25.0,0.99997,0.0,0.0036]
[1777652916556,57.88,78339.07,25.0,0.99997,0.0,0.0036]
[1777652918570,57.88,78338.69,25.0,0.99997,0.0,0.00361]
[1777652919577,57.88,78339.12,25.0,0.99997,0.0,0.0036]
[1777652920584,57.88,78338.65,25.0,0.99997,0.0,0.00361]
[1777652922598,57.88,78334.77,25.0,0.99997,0.0,0.00364]
[1777652923604,57.88,78333.36,25.0,0.99997,0.0,0.00365]
[1777652924612,57.88,78334.4,25.0,0.99997,0.0,0.00364]
[1777652925619,57.88,78335.43,25.0,0.99997,0.0,0.00363]
[1777652926626,57.88,78336.35,25.0,0.99997,0.0,0.00363]
[1777652927632,57.88,78334.97,25.0,0.99997,0.0,0.00364]
[1777652931661,57.88,78334.41,25.0,0.99997,0.0,0.00364]
[1777652934682,57.88,78335.15,25.0,0.99997,0.0,0.00363]
[1777652936696,57.88,78342.37,25.0,0.99997,0.0,0.00358]
[1777652937703,57.88,78343.32,25.0,0.99997,0.0,0.00357]
[1777652938710,57.88,78345.72,25.0,0.99997,0.0,0.00355]
[1777652939446,57.88,78345.72,25.0,0.99997,0.0,0.00355]
[1777652939541,57.88,78345.72,25.0,0.99997,0.0,0.00355]
[1777652939753,57.88,78345.72,25.0,0.99997,0.0,0.00355]
[1777652940119,57.88,78345.72,25.0,0.99997,0.0,0.00355]
[1777652940217,57.88,78355.47,25.0,0.99998,0.0,0.00348]
[1777652940724,57.88,78367.94,25.0,0.99998,0.0,0.00339]
[1777652941731,57.88,78367.99,25.0,0.99998,0.0,0.00339]
[1777652944752,57.88,78369.18,25.0,0.99998,0.0,0.00338]
[1777652945759,57.88,78370.31,25.0,0.99998,0.0,0.00337]
[1777652947177,57.88,78370.31,25.0,0.99998,0.0,0.00337]
[1777652947238,57.88,78371.77,25.0,0.99998,0.0,0.00336]
[1777652947774,57.88,78379.38,25.0,0.99998,0.0,0.00331]
[1777652950798,57.88,78378.22,25.0,0.99998,0.0,0.00332]
[1777652952813,57.88,78377.69,25.0,0.99998,0.0,0.00332]
[1777652953820,57.88,78371.9,25.0,0.99998,0.0,0.00336]
[1777652954827,57.88,78369.67,25.0,0.99998,0.0,0.00338]
[1777652956840,57.88,78368.96,25.0,0.99998,0.0,0.00338]
[1777652959862,57.88,78370.11,25.0,0.99998,0.0,0.00338]
[1777652960869,57.88,78370.68,25.0,0.99998,0.0,0.00337]
[1777652961876,57.88,78370.31,25.0,0.99998,0.0,0.00337]
[1777652964897,57.88,78369.5,25.0,0.99998,0.0,0.00338]
[1777652965904,57.88,78367.85,25.0,0.99998,0.0,0.00339]
[1777652966911,57.88,78365.0,25.0,0.99998,0.0,0.00341]
[1777652968189,57.88,78365.0,25.0,0.99998,0.0,0.00341]
[1777652968270,57.88,78342.25,25.0,0.99997,0.0,0.00358]
[1777652969186,57.88,78338.38,25.0,0.99997,0.0,0.00361]
[1777652969932,57.88,78336.61,25.0,0.99997,0.0,0.00362]
[1777652970509,57.88,78336.61,25.0,0.99997,0.0,0.00362]
[1777652971946,57.88,78335.97,25.0,0.99997,0.0,0.00359]
[1777652972953,57.88,78329.99,25.0,0.99997,0.0,0.00364]
[1777652973960,57.88,78324.07,25.0,0.99997,0.0,0.00369]
[1777652974967,57.88,78320.05,25.0,0.99997,0.0,0.00372]
[1777652975821,57.88,78320.05,25.0,0.99997,0.0,0.00372]
[1777652976673,57.88,78320.25,25.0,0.99997,0.0,0.00372]
[1777652976981,57.88,78315.77,25.0,0.99997,0.0,0.00375]
[1777652977987,57.88,78310.18,25.0,0.99997,0.0,0.0038]
[1777652978994,57.88,78314.36,25.0,0.99997,0.0,0.00376]
[1777652980007,57.88,78317.98,25.0,0.99997,0.0,0.00373]
[1777652982016,57.88,78316.05,25.0,0.99997,0.0,0.00375]
[1777652983023,57.88,78317.67,25.0,0.99997,0.0,0.00374]
[1777652984030,57.88,78317.01,25.0,0.99997,0.0,0.00374]
[1777652987051,57.88,78317.64,25.0,0.99997,0.0,0.00374]
[1777652988058,57.88,78316.72,25.0,0.99997,0.0,0.00374]
[1777652989064,57.88,78315.98,25.0,0.99997,0.0,0.00375]
[1777652990072,57.88,78317.84,25.0,0.99997,0.0,0.00373]
[1777652991079,57.88,78319.88,25.0,0.99997,0.0,0.00372]
[1777652992086,57.88,78322.78,25.0,0.99997,0.0,0.0037]
[1777652994100,57.88,78322.27,25.0,0.99997,0.0,0.0037]
[1777652997121,57.88,78322.83,25.0,0.99997,0.0,0.0037]
[1777652999135,57.88,78324.17,25.0,0.99997,0.0,0.00369]
[1777653000144,57.88,78323.33,25.0,0.99997,0.0,0.00369]
[1777653001151,57.88,78321.77,25.0,0.99997,0.0,0.0037]
[1777653002158,57.88,78322.63,25.0,0.99997,0.0,0.0037]
[1777653003165,57.88,78321.58,25.0,0.99997,0.0,0.00371]
[1777653004172,57.88,78321.01,25.0,0.99997,0.0,0.00371]
[1777653005179,57.88,78321.97,25.0,0.99997,0.0,0.0037]
[1777653006186,57.88,78321.39,25.0,0.99997,0.0,0.00371]
[1777653007193,57.88,78322.06,25.0,0.99997,0.0,0.0037]
[1777653009207,57.88,78321.34,25.0,0.99997,0.0,0.00371]
[1777653010213,57.88,78322.01,25.0,0.99997,0.0,0.0037]
[1777653011221,57.88,78321.31,25.0,0.99997,0.0,0.00371]
[1777653012228,57.88,78322.17,25.0,0.99997,0.0,0.0037]
[1777653014242,57.88,78321.7,25.0,0.99997,0.0,0.0037]
[1777653015249,57.88,78324.92,25.0,0.99997,0.0,0.00368]
[1777653016256,57.88,78329.17,25.0,0.99997,0.0,0.00365]
[1777653017263,57.88,78330.44,25.0,0.99997,0.0,0.00364]
[1777653018270,57.88,78331.27,25.0,0.99997,0.0,0.00363]
[1777653019277,57.88,78329.79,25.0,0.99997,0.0,0.00364]
[1777653020283,57.88,78328.28,25.0,0.99997,0.0,0.00365]
[1777653021291,57.88,78329.91,25.0,0.99997,0.0,0.00364]
[1777653022298,57.88,78330.59,25.0,0.99997,0.0,0.00364]
[1777653023306,57.88,78329.16,25.0,0.99997,0.0,0.00365]
[1777653026327,57.88,78331.79,25.0,0.99997,0.0,0.00363]
[1777653027334,57.88,78332.74,25.0,0.99997,0.0,0.00362]
[1777653029350,57.88,78332.19,25.0,0.99997,0.0,0.00362]
[1777653031361,57.88,78331.86,25.0,0.99997,0.0,0.00359]
[1777653036398,57.88,78331.1,25.0,0.99997,0.0,0.0036]
[1777653038412,57.88,78332.37,25.0,0.99997,0.0,0.00359]
[1777653039418,57.88,78331.73,25.0,0.99997,0.0,0.00359]
[1777653040426,57.88,78331.02,25.0,0.99997,0.0,0.0036]
[1777653043447,57.88,78319.07,25.0,0.99997,0.0,0.00369]
[1777653044454,57.88,78313.55,25.0,0.99997,0.0,0.00373]
[1777653045617,57.88,78313.55,25.0,0.99997,0.0,0.00373]
[1777653045707,57.88,78308.17,25.0,0.99997,0.0,0.00378]
[1777653046468,57.88,78305.68,25.0,0.99997,0.0,0.0038]
[1777653047475,57.88,78304.4,25.0,0.99997,0.0,0.00381]
[1777653048482,57.88,78301.89,25.0,0.99997,0.0,0.00383]
[1777653049489,57.88,78302.56,25.0,0.99997,0.0,0.00382]
[1777653050496,57.88,78303.13,25.0,0.99997,0.0,0.00382]
[1777653051503,57.88,78302.49,25.0,0.99997,0.0,0.00382]
[1777653053143,57.88,78302.49,25.0,0.99997,0.0,0.00382]
[1777653053257,57.88,78302.49,25.0,0.99997,0.0,0.00382]
[1777653053327,57.88,78302.49,25.0,0.99997,0.0,0.00382]
[1777653053349,57.88,78301.41,25.0,0.99997,0.0,0.00383]
[1777653053517,57.88,78299.65,25.0,0.99997,0.0,0.00384]
[1777653055188,57.88,78299.65,25.0,0.99997,0.0,0.00384]
[1777653055258,57.88,78294.76,25.0,0.99997,0.0,0.00388]
[1777653056310,57.88,78294.76,25.0,0.99997,0.0,0.00388]
[1777653056358,57.88,78291.75,25.0,0.99997,0.0,0.00391]
[1777653056538,57.88,78300.05,25.0,0.99997,0.0,0.00384]
[1777653057545,57.88,78303.81,25.0,0.99997,0.0,0.00381]
[1777653058552,57.88,78302.96,25.0,0.99997,0.0,0.00382]
[1777653059559,57.88,78304.17,25.0,0.99997,0.0,0.00381]
[1777653061285,57.88,78304.17,25.0,0.99997,0.0,0.00381]
[1777653061369,57.88,78305.04,25.0,0.99997,0.0,0.0038]
[1777653061572,57.88,78294.36,25.0,0.99997,0.0,0.00389]
[1777653062580,57.88,78292.15,25.0,0.99997,0.0,0.00391]
[1777653063587,57.88,78296.92,25.0,0.99997,0.0,0.00387]
[1777653064594,57.88,78301.14,25.0,0.99997,0.0,0.00383]
[1777653065601,57.88,78307.78,25.0,0.99997,0.0,0.00378]
[1777653067229,57.88,78307.78,25.0,0.99997,0.0,0.00378]
[1777653067249,57.88,78308.21,25.0,0.99997,0.0,0.00378]
[1777653067615,57.88,78306.37,25.0,0.99997,0.0,0.00379]
[1777653068629,57.88,78302.54,25.0,0.99997,0.0,0.00382]
[1777653069630,57.88,78298.69,25.0,0.99997,0.0,0.00385]
[1777653070637,57.88,78296.77,25.0,0.99997,0.0,0.00387]
[1777653075284,57.88,78296.47,25.0,0.99997,0.0,0.00387]
[1777653075343,57.88,78298.56,25.0,0.99997,0.0,0.00385]
[1777653075461,57.88,78298.56,25.0,0.99997,0.0,0.00385]
[1777653075872,57.88,78298.56,25.0,0.99997,0.0,0.00385]
[1777653075924,57.88,78285.81,25.0,0.99997,0.0,0.00396]
[1777653076683,57.88,78283.81,25.0,0.99997,0.0,0.00397]
[1777653077690,57.88,78282.21,25.0,0.99997,0.0,0.00399]
[1777653080031,57.88,78282.53,25.0,0.99997,0.0,0.00399]
[1777653080058,57.88,78282.53,25.0,0.99997,0.0,0.00399]
[1777653080077,57.88,78281.53,25.0,0.99997,0.0,0.00399]
[1777653081045,57.88,78281.53,25.0,0.99997,0.0,0.00399]
[1777653081164,57.88,78281.53,25.0,0.99997,0.0,0.00399]
[1777653081214,57.88,78281.53,25.0,0.99997,0.0,0.00399]
[1777653081324,57.88,78281.53,25.0,0.99997,0.0,0.00399]
[1777653081367,57.88,78270.22,25.0,0.99997,0.0,0.00409]
[1777653081718,57.88,78259.37,25.0,0.99997,0.0,0.00418]
[1777653082725,57.88,78258.91,25.0,0.99997,0.0,0.00419]
[1777653085101,57.88,78261.32,25.0,0.99997,0.0,0.00417]
[1777653086324,57.88,78261.32,25.0,0.99997,0.0,0.00417]
[1777653086350,57.88,78274.33,25.0,0.99997,0.0,0.00405]
[1777653086760,57.88,78257.87,25.0,0.99997,0.0,0.0042]
[1777653087764,57.88,78253.26,25.0,0.99997,0.0,0.00424]
[1777653090317,57.88,78253.48,25.0,0.99997,0.0,0.00424]
[1777653091792,57.88,78250.82,25.0,0.99997,0.0,0.00422]
[1777653093918,57.88,78250.99,25.0,0.99997,0.0,0.00422]
[1777653093982,57.88,78251.94,25.0,0.99997,0.0,0.00421]
[1777653094813,57.88,78255.91,25.0,0.99997,0.0,0.00418]
[1777653096008,57.88,78255.91,25.0,0.99997,0.0,0.00418]
[1777653096326,57.88,78255.91,25.0,0.99997,0.0,0.00418]
[1777653096445,57.88,78247.83,25.0,0.99997,0.0,0.00425]
[1777653096830,57.88,78237.26,25.0,0.99997,0.0,0.00434]
[1777653097837,57.88,78235.25,25.0,0.99997,0.0,0.00436]
[1777653099851,57.88,78233.57,25.0,0.99997,0.0,0.00438]
[1777653101642,57.88,78233.54,25.0,0.99997,0.0,0.00438]
[1777653102871,57.88,78232.7,25.0,0.99997,0.0,0.00438]
[1777653106900,57.88,78234.4,25.0,0.99997,0.0,0.00437]
[1777653109920,57.88,78237.98,25.0,0.99997,0.0,0.00434]
[1777653110928,57.88,78240.62,25.0,0.99997,0.0,0.00431]
[1777653112942,57.88,78244.9,25.0,0.99997,0.0,0.00427]
[1777653113948,57.88,78246.5,25.0,0.99997,0.0,0.00426]
[1777653114955,57.88,78247.96,25.0,0.99997,0.0,0.00425]
[1777653115963,57.88,78250.02,25.0,0.99997,0.0,0.00423]
[1777653117163,57.88,78250.02,25.0,0.99997,0.0,0.00423]
[1777653117311,57.88,78250.02,25.0,0.99997,0.0,0.00423]
[1777653117324,57.88,78250.02,25.0,0.99997,0.0,0.00423]
[1777653117391,57.88,78259.09,25.0,0.99997,0.0,0.00415]
[1777653117977,57.88,78265.09,25.0,0.99997,0.0,0.0041]
[1777653118984,57.88,78270.84,25.0,0.99997,0.0,0.00405]
[1777653122005,57.88,78273.29,25.0,0.99997,0.0,0.00403]
[1777653123012,57.88,78271.2,25.0,0.99997,0.0,0.00404]
[1777653124020,57.88,78270.23,25.0,0.99997,0.0,0.00405]
[1777653126034,57.88,78270.64,25.0,0.99997,0.0,0.00405]
[1777653127041,57.88,78270.18,25.0,0.99997,0.0,0.00405]
[1777653129055,57.88,78269.66,25.0,0.99997,0.0,0.00406]
[1777653130063,57.88,78272.56,25.0,0.99997,0.0,0.00403]
[1777653131069,57.88,78276.13,25.0,0.99997,0.0,0.004]
[1777653132076,57.88,78277.24,25.0,0.99997,0.0,0.00399]
[1777653133083,57.88,78276.3,25.0,0.99997,0.0,0.004]
[1777653135097,57.88,78275.86,25.0,0.99997,0.0,0.004]
[1777653136104,57.88,78276.6,25.0,0.99997,0.0,0.004]
[1777653137111,57.88,78269.63,25.0,0.99997,0.0,0.00406]
[1777653139125,57.88,78269.21,25.0,0.99997,0.0,0.00406]
[1777653141139,57.88,78269.98,25.0,0.99997,0.0,0.00405]
[1777653142145,57.88,78271.11,25.0,0.99997,0.0,0.00404]
[1777653143153,57.88,78270.2,25.0,0.99997,0.0,0.00405]
[1777653144160,57.88,78269.63,25.0,0.99997,0.0,0.00406]
[1777653148187,57.88,78272.17,25.0,0.99997,0.0,0.00404]
[1777653149196,57.88,78270.05,25.0,0.99997,0.0,0.00405]
[1777653150203,57.88,78269.46,25.0,0.99997,0.0,0.00406]
[1777653151210,57.88,78269.08,25.0,0.99997,0.0,0.00403]
[1777653152216,57.88,78269.5,25.0,0.99997,0.0,0.00402]
[1777653157252,57.88,78269.44,25.0,0.99997,0.0,0.00402]
[1777653159267,57.88,78270.5,25.0,0.99997,0.0,0.00401]
[1777653160274,57.88,78273.75,25.0,0.99997,0.0,0.00399]
[1777653161281,57.88,78278.49,25.0,0.99997,0.0,0.00395]
[1777653162288,57.88,78279.68,25.0,0.99997,0.0,0.00394]
[1777653163295,57.88,78277.02,25.0,0.99997,0.0,0.00396]
[1777653164302,57.88,78276.01,25.0,0.99997,0.0,0.00397]
[1777653165309,57.88,78277.05,25.0,0.99997,0.0,0.00396]
[1777653166331,57.88,78279.5,25.0,0.99997,0.0,0.00394]
[1777653167338,57.88,78278.79,25.0,0.99997,0.0,0.00394]
[1777653168345,57.88,78277.46,25.0,0.99997,0.0,0.00395]
[1777653169352,57.88,78276.97,25.0,0.99997,0.0,0.00396]
[1777653172373,57.88,78271.3,25.0,0.99997,0.0,0.00401]
[1777653173380,57.88,78268.65,25.0,0.99997,0.0,0.00403]
[1777653174387,57.88,78267.1,25.0,0.99997,0.0,0.00404]
[1777653176401,57.88,78272.27,25.0,0.99997,0.0,0.004]
[1777653177408,57.88,78274.66,25.0,0.99997,0.0,0.00398]
[1777653178415,57.88,78273.95,25.0,0.99997,0.0,0.00398]
[1777653180429,57.88,78276.1,25.0,0.99997,0.0,0.00397]
[1777653181436,57.88,78275.45,25.0,0.99997,0.0,0.00397]
[1777653182443,57.88,78274.58,25.0,0.99997,0.0,0.00398]
[1777653183450,57.88,78273.59,25.0,0.99997,0.0,0.00399]
[1777653186471,57.88,78272.06,25.0,0.99997,0.0,0.004]
[1777653187478,57.88,78269.11,25.0,0.99997,0.0,0.00402]
[1777653189492,57.88,78264.95,25.0,0.99997,0.0,0.00406]
[1777653190499,57.88,78250.98,25.0,0.99997,0.0,0.00418]
[1777653190610,57.88,78250.98,25.0,0.99997,0.0,0.00418]
[1777653190652,57.88,78250.98,25.0,0.99997,0.0,0.00418]
[1777653191506,57.88,78237.1,25.0,0.99997,0.0,0.0043]
[1777653192513,57.88,78234.85,25.0,0.99997,0.0,0.00432]
[1777653195534,57.88,78238.79,25.0,0.99997,0.0,0.00429]
[1777653196541,57.88,78239.96,25.0,0.99997,0.0,0.00428]
[1777653198555,57.88,78239.19,25.0,0.99997,0.0,0.00429]
[1777653199562,57.88,78241.27,25.0,0.99997,0.0,0.00427]
[1777653200569,57.88,78243.75,25.0,0.99997,0.0,0.00424]
[1777653201576,57.88,78244.64,25.0,0.99997,0.0,0.00424]
[1777653202583,57.88,78243.11,25.0,0.99997,0.0,0.00425]
[1777653205606,57.88,78245.55,25.0,0.99997,0.0,0.00423]
[1777653206613,57.88,78246.23,25.0,0.99997,0.0,0.00422]
[1777653209635,57.88,78244.6,25.0,0.99997,0.0,0.00424]
[1777653210642,57.88,78240.83,25.0,0.99997,0.0,0.00427]
[1777653211649,57.88,78240.22,25.0,0.99997,0.0,0.00424]
[1777653213663,57.88,78239.3,25.0,0.99997,0.0,0.00425]
[1777653214670,57.88,78238.54,25.0,0.99997,0.0,0.00425]
[1777653215677,57.88,78237.36,25.0,0.99997,0.0,0.00426]
[1777653216683,57.88,78232.16,25.0,0.99997,0.0,0.00431]
[1777653217690,57.88,78224.95,25.0,0.99997,0.0,0.00437]
[1777653218697,57.88,78220.72,25.0,0.99997,0.0,0.00441]
[1777653220913,57.88,78220.83,25.0,0.99997,0.0,0.00441]
[1777653221062,57.88,78220.83,25.0,0.99997,0.0,0.00441]
[1777653221081,57.88,78220.83,25.0,0.99997,0.0,0.00441]
[1777653221147,57.88,78220.65,25.0,0.99997,0.0,0.00441]
[1777653221719,57.88,78214.94,25.0,0.99997,0.0,0.00447]
[1777653222726,57.88,78215.89,25.0,0.99997,0.0,0.00446]
[1777653223733,57.88,78215.3,25.0,0.99997,0.0,0.00446]
[1777653225013,57.88,78213.71,25.0,0.99997,0.0,0.00448]
[1777653225747,57.88,78214.33,25.0,0.99997,0.0,0.00447]
[1777653227761,57.88,78212.36,25.0,0.99997,0.0,0.00449]
[1777653228767,57.88,78213.35,25.0,0.99997,0.0,0.00448]
[1777653230782,57.88,78214.82,25.0,0.99997,0.0,0.00447]
[1777653231789,57.88,78213.05,25.0,0.99997,0.0,0.00449]
[1777653232796,57.88,78207.1,25.0,0.99997,0.0,0.00454]
[1777653233803,57.88,78206.05,25.0,0.99997,0.0,0.00455]
[1777653234810,57.88,78209.83,25.0,0.99997,0.0,0.00452]
[1777653235817,57.88,78210.31,25.0,0.99997,0.0,0.00451]
[1777653237830,57.88,78208.37,25.0,0.99997,0.0,0.00453]
[1777653241260,57.88,78208.08,25.0,0.99997,0.0,0.00453]
[1777653241269,57.88,78206.33,25.0,0.99997,0.0,0.00455]
[1777653242344,57.88,78206.33,25.0,0.99997,0.0,0.00455]
[1777653242581,57.88,78201.97,25.0,0.99997,0.0,0.00459]
[1777653242891,57.88,78201.97,25.0,0.99997,0.0,0.00459]
[1777653243441,57.88,78187.85,25.0,0.99997,0.0,0.00473]
[1777653243879,57.88,78182.89,25.0,0.99997,0.0,0.00478]
[1777653245576,57.88,78182.89,25.0,0.99997,0.0,0.00478]
[1777653245584,57.88,78182.89,25.0,0.99997,0.0,0.00478]
[1777653245694,57.88,78182.97,25.0,0.99997,0.0,0.00478]
[1777653245827,57.88,78182.97,25.0,0.99997,0.0,0.00478]
[1777653245894,57.88,78179.95,25.0,0.99997,0.0,0.00481]
[1777653246901,57.88,78175.87,25.0,0.99996,0.0,0.00485]
[1777653247908,57.88,78169.87,25.0,0.99996,0.0,0.00491]
[1777653250929,57.88,78172.17,25.0,0.99996,0.0,0.00488]
[1777653251937,57.88,78175.51,25.0,0.99996,0.0,0.00485]
[1777653252944,57.88,78200.79,25.0,0.99997,0.0,0.0046]
[1777653253951,57.88,78199.0,25.0,0.99997,0.0,0.00462]
[1777653254958,57.88,78197.65,25.0,0.99997,0.0,0.00463]
[1777653255965,57.88,78193.19,25.0,0.99997,0.0,0.00468]
[1777653256972,57.88,78190.68,25.0,0.99997,0.0,0.0047]
[1777653257979,57.88,78191.89,25.0,0.99997,0.0,0.00469]
[1777653258986,57.88,78195.71,25.0,0.99997,0.0,0.00465]
[1777653259992,57.88,78194.46,25.0,0.99997,0.0,0.00466]
[1777653261001,57.88,78196.43,25.0,0.99997,0.0,0.00464]
[1777653262007,57.88,78198.57,25.0,0.99997,0.0,0.00462]
[1777653263014,57.88,78199.24,25.0,0.99997,0.0,0.00462]
[1777653264021,57.88,78201.58,25.0,0.99997,0.0,0.00459]
[1777653265028,57.88,78206.55,25.0,0.99997,0.0,0.00455]
[1777653266036,57.88,78203.7,25.0,0.99997,0.0,0.00457]
[1777653267042,57.88,78203.18,25.0,0.99997,0.0,0.00458]
[1777653268050,57.88,78205.57,25.0,0.99997,0.0,0.00456]
[1777653269057,57.88,78204.5,25.0,0.99997,0.0,0.00457]
[1777653270064,57.88,78206.98,25.0,0.99997,0.0,0.00454]
[1777653271071,57.88,78210.58,25.0,0.99997,0.0,0.00447]
[1777653272078,57.88,78208.54,25.0,0.99997,0.0,0.00449]
[1777653274435,57.88,78210.07,25.0,0.99997,0.0,0.00447]
[1777653276501,57.88,78210.31,25.0,0.99997,0.0,0.00447]
[1777653276639,57.88,78210.31,25.0,0.99997,0.0,0.00447]
[1777653276579,57.88,78209.39,25.0,0.99997,0.0,0.00448]
[1777653276717,57.88,78209.39,25.0,0.99997,0.0,0.00448]
[1777653277116,57.88,78219.32,25.0,0.99997,0.0,0.00439]
[1777653278430,57.88,78219.32,25.0,0.99997,0.0,0.00439]
[1777653278531,57.88,78222.42,25.0,0.99997,0.0,0.00436]
[1777653278986,57.88,78222.42,25.0,0.99997,0.0,0.00436]
[1777653279130,57.88,78240.88,25.0,0.99997,0.0,0.00419]
[1777653280137,57.88,78249.84,25.0,0.99997,0.0,0.00411]
[1777653280762,57.88,78249.84,25.0,0.99997,0.0,0.00411]
[1777653281118,57.88,78249.84,25.0,0.99997,0.0,0.00411]
[1777653281182,57.88,78249.83,25.0,0.99997,0.0,0.00411]
[1777653282151,57.88,78249.34,25.0,0.99997,0.0,0.00412]
[1777653284165,57.88,78251.15,25.0,0.99997,0.0,0.0041]
[1777653285172,57.88,78255.12,25.0,0.99997,0.0,0.00407]
[1777653286179,57.88,78256.43,25.0,0.99997,0.0,0.00406]
[1777653288403,57.88,78257.15,25.0,0.99997,0.0,0.00405]
[1777653289200,57.88,78262.12,25.0,0.99997,0.0,0.00401]
[1777653290207,57.88,78261.67,25.0,0.99997,0.0,0.00401]
[1777653291214,57.88,78262.0,25.0,0.99997,0.0,0.00401]
[1777653292105,57.88,78262.0,25.0,0.99997,0.0,0.00401]
[1777653292221,57.88,78262.0,25.0,0.99997,0.0,0.00401]
[1777653292370,57.88,78262.0,25.0,0.99997,0.0,0.00401]
[1777653292439,57.88,78272.48,25.0,0.99997,0.0,0.00392]
[1777653293361,57.88,78272.48,25.0,0.99997,0.0,0.00392]
[1777653293629,57.88,78272.48,25.0,0.99997,0.0,0.00392]
[1777653293680,57.88,78281.96,25.0,0.99997,0.0,0.00385]
[1777653294236,57.88,78292.19,25.0,0.99997,0.0,0.00376]
[1777653295160,57.88,78292.19,25.0,0.99997,0.0,0.00376]
[1777653295243,57.88,78297.26,25.0,0.99997,0.0,0.00372]
[1777653296250,57.88,78299.52,25.0,0.99997,0.0,0.00371]
[1777653297257,57.88,78299.95,25.0,0.99997,0.0,0.0037]
[1777653298264,57.88,78300.95,25.0,0.99997,0.0,0.00369]
[1777653299271,57.88,78299.31,25.0,0.99997,0.0,0.00371]
[1777653300600,57.88,78299.31,25.0,0.99997,0.0,0.00371]
[1777653300649,57.88,78297.19,25.0,0.99997,0.0,0.00372]
[1777653301285,57.88,78298.69,25.0,0.99997,0.0,0.00371]
[1777653302262,57.88,78298.69,25.0,0.99997,0.0,0.00371]
[1777653302292,57.88,78299.68,25.0,0.99997,0.0,0.0037]
[1777653302701,57.88,78299.68,25.0,0.99997,0.0,0.0037]
[1777653303299,57.88,78298.32,25.0,0.99997,0.0,0.00372]
[1777653303715,57.88,78298.32,25.0,0.99997,0.0,0.00372]
[1777653303811,57.88,78298.32,25.0,0.99997,0.0,0.00372]
[1777653304306,57.88,78299.8,25.0,0.99997,0.0,0.0037]
[1777653304841,57.88,78299.8,25.0,0.99997,0.0,0.0037]
[1777653305313,57.88,78301.25,25.0,0.99997,0.0,0.00369]
[1777653306320,57.88,78300.93,25.0,0.99997,0.0,0.00369]
[1777653307327,57.88,78298.99,25.0,0.99997,0.0,0.00371]
[1777653309341,57.88,78301.47,25.0,0.99997,0.0,0.00369]
[1777653310348,57.88,78299.93,25.0,0.99997,0.0,0.0037]
[1777653311355,57.88,78298.97,25.0,0.99997,0.0,0.00371]
[1777653313369,57.88,78298.16,25.0,0.99997,0.0,0.00372]
[1777653316390,57.88,78296.78,25.0,0.99997,0.0,0.00373]
[1777653317397,57.88,78292.65,25.0,0.99997,0.0,0.00376]
[1777653318404,57.88,78290.08,25.0,0.99997,0.0,0.00378]
[1777653319411,57.88,78288.34,25.0,0.99997,0.0,0.00379]
[1777653319715,57.88,78288.34,25.0,0.99997,0.0,0.00379]
[1777653320011,57.88,78288.34,25.0,0.99997,0.0,0.00379]
[1777653320418,57.88,78279.02,25.0,0.99997,0.0,0.00387]
[1777653321499,57.88,78279.02,25.0,0.99997,0.0,0.00387]
[1777653321592,57.88,78275.35,25.0,0.99997,0.0,0.0039]
[1777653322432,57.88,78275.78,25.0,0.99997,0.0,0.0039]
[1777653323438,57.88,78280.01,25.0,0.99997,0.0,0.00386]
[1777653324446,57.88,78282.02,25.0,0.99997,0.0,0.00385]
[1777653326460,57.88,78283.45,25.0,0.99997,0.0,0.00383]
[1777653327467,57.88,78279.02,25.0,0.99997,0.0,0.00387]
[1777653328474,57.88,78272.58,25.0,0.99997,0.0,0.00392]
[1777653330488,57.88,78273.66,25.0,0.99997,0.0,0.00391]
[1777653332502,57.88,78273.52,25.0,0.99997,0.0,0.00388]
[1777653333509,57.88,78272.65,25.0,0.99997,0.0,0.00389]
[1777653334516,57.88,78273.51,25.0,0.99997,0.0,0.00388]
[1777653335523,57.88,78272.47,25.0,0.99997,0.0,0.00389]
[1777653337537,57.88,78280.05,25.0,0.99997,0.0,0.00383]
[1777653338544,57.88,78282.7,25.0,0.99997,0.0,0.0038]
[1777653339551,57.88,78281.28,25.0,0.99997,0.0,0.00382]
[1777653341566,57.88,78279.85,25.0,0.99997,0.0,0.00383]
[1777653342572,57.88,78274.53,25.0,0.99997,0.0,0.00387]
[1777653343578,57.88,78273.76,25.0,0.99997,0.0,0.00388]
[1777653344586,57.88,78275.55,25.0,0.99997,0.0,0.00386]
[1777653345593,57.88,78275.01,25.0,0.99997,0.0,0.00387]
[1777653347607,57.88,78273.17,25.0,0.99997,0.0,0.00388]
[1777653348614,57.88,78273.89,25.0,0.99997,0.0,0.00388]
[1777653349621,57.88,78275.5,25.0,0.99997,0.0,0.00386]
[1777653350627,57.88,78274.81,25.0,0.99997,0.0,0.00387]
[1777653351635,57.88,78275.23,25.0,0.99997,0.0,0.00386]
[1777653352642,57.88,78275.83,25.0,0.99997,0.0,0.00386]
[1777653353648,57.88,78273.87,25.0,0.99997,0.0,0.00388]
[1777653356670,57.88,78273.34,25.0,0.99997,0.0,0.00388]
[1777653357677,57.88,78272.73,25.0,0.99997,0.0,0.00388]
[1777653358684,57.88,78272.02,25.0,0.99997,0.0,0.00389]
[1777653359691,57.88,78273.0,25.0,0.99997,0.0,0.00388]
[1777653361705,57.88,78272.61,25.0,0.99997,0.0,0.00389]
[1777653362712,57.88,78271.94,25.0,0.99997,0.0,0.00389]
[1777653363719,57.88,78264.12,25.0,0.99997,0.0,0.00396]
[1777653363950,57.88,78264.12,25.0,0.99997,0.0,0.00396]
[1777653364726,57.88,78261.57,25.0,0.99997,0.0,0.00398]
[1777653366740,57.88,78262.1,25.0,0.99997,0.0,0.00397]
[1777653367747,57.88,78261.4,25.0,0.99997,0.0,0.00398]
[1777653372782,57.88,78261.57,25.0,0.99997,0.0,0.00398]
[1777653373789,57.88,78268.64,25.0,0.99997,0.0,0.00392]
[1777653374796,57.88,78272.32,25.0,0.99997,0.0,0.00389]
[1777653375803,57.88,78274.31,25.0,0.99997,0.0,0.00387]
[1777653378825,57.88,78271.16,25.0,0.99997,0.0,0.0039]
[1777653379832,57.88,78269.69,25.0,0.99997,0.0,0.00391]
[1777653380838,57.88,78268.72,25.0,0.99997,0.0,0.00392]
[1777653381846,57.88,78268.25,25.0,0.99997,0.0,0.00392]
[1777653382853,57.88,78272.52,25.0,0.99997,0.0,0.00389]
[1777653383860,57.88,78271.14,25.0,0.99997,0.0,0.0039]
[1777653384867,57.88,78269.38,25.0,0.99997,0.0,0.00391]
[1777653385874,57.88,78268.58,25.0,0.99997,0.0,0.00392]
[1777653391480,57.88,78268.83,25.0,0.99997,0.0,0.00392]
[1777653391573,57.88,78268.58,25.0,0.99997,0.0,0.00388]
[1777653392292,57.88,78268.58,25.0,0.99997,0.0,0.00388]
[1777653392673,57.88,78260.74,25.0,0.99997,0.0,0.00395]
[1777653393159,57.88,78260.74,25.0,0.99997,0.0,0.00395]
[1777653393177,57.88,78247.21,25.0,0.99997,0.0,0.00406]
[1777653393931,57.88,78242.8,25.0,0.99997,0.0,0.0041]
[1777653395346,57.88,78242.8,25.0,0.99997,0.0,0.0041]
[1777653395444,57.88,78243.24,25.0,0.99997,0.0,0.0041]
[1777653396261,57.88,78243.24,25.0,0.99997,0.0,0.0041]
[1777653396298,57.88,78238.98,25.0,0.99997,0.0,0.00413]
[1777653396951,57.88,78236.86,25.0,0.99997,0.0,0.00415]
[1777653397959,57.88,78236.41,25.0,0.99997,0.0,0.00416]
[1777653398889,57.88,78236.41,25.0,0.99997,0.0,0.00416]
[1777653398966,57.88,78234.87,25.0,0.99997,0.0,0.00417]
[1777653399973,57.88,78233.23,25.0,0.99997,0.0,0.00418]
[1777653400980,57.88,78234.09,25.0,0.99997,0.0,0.00418]
[1777653401986,57.88,78237.19,25.0,0.99997,0.0,0.00415]
[1777653402993,57.88,78236.57,25.0,0.99997,0.0,0.00415]
[1777653404000,57.88,78237.24,25.0,0.99997,0.0,0.00415]
[1777653405008,57.88,78239.48,25.0,0.99997,0.0,0.00413]
[1777653406014,57.88,78240.61,25.0,0.99997,0.0,0.00412]
[1777653407022,57.88,78242.23,25.0,0.99997,0.0,0.0041]
[1777653408029,57.88,78245.86,25.0,0.99997,0.0,0.00407]
[1777653409036,57.88,78250.42,25.0,0.99997,0.0,0.00403]
[1777653410042,57.88,78252.84,25.0,0.99997,0.0,0.00401]
[1777653411050,57.88,78254.91,25.0,0.99997,0.0,0.004]
[1777653413064,57.88,78256.68,25.0,0.99997,0.0,0.00398]
[1777653414071,57.88,78256.15,25.0,0.99997,0.0,0.00399]
[1777653415078,57.88,78256.96,25.0,0.99997,0.0,0.00398]
[1777653419105,57.88,78256.29,25.0,0.99997,0.0,0.00398]
[1777653420113,57.88,78255.56,25.0,0.99997,0.0,0.00399]
[1777653421121,57.88,78254.12,25.0,0.99997,0.0,0.004]
[1777653422128,57.88,78256.54,25.0,0.99997,0.0,0.00398]
[1777653423135,57.88,78258.59,25.0,0.99997,0.0,0.00397]
[1777653425149,57.88,78259.33,25.0,0.99997,0.0,0.00396]
[1777653426156,57.88,78258.83,25.0,0.99997,0.0,0.00396]
[1777653429181,57.88,78259.32,25.0,0.99997,0.0,0.00396]
[1777653430188,57.88,78262.73,25.0,0.99997,0.0,0.00393]
[1777653431195,57.88,78264.93,25.0,0.99997,0.0,0.00391]
[1777653432201,57.88,78266.28,25.0,0.99997,0.0,0.0039]
[1777653434217,57.88,78266.99,25.0,0.99997,0.0,0.0039]
[1777653435224,57.88,78270.24,25.0,0.99997,0.0,0.00387]
[1777653436231,57.88,78272.45,25.0,0.99997,0.0,0.00385]
[1777653437238,57.88,78268.56,25.0,0.99997,0.0,0.00388]
[1777653438245,57.88,78266.47,25.0,0.99997,0.0,0.0039]
[1777653439251,57.88,78266.9,25.0,0.99997,0.0,0.0039]
[1777653441266,57.88,78267.59,25.0,0.99997,0.0,0.00389]
[1777653446301,57.88,78267.52,25.0,0.99997,0.0,0.00389]
[1777653447308,57.88,78271.8,25.0,0.99997,0.0,0.00386]
[1777653450329,57.88,78273.95,25.0,0.99997,0.0,0.00384]
[1777653451420,57.88,78273.95,25.0,0.99997,0.0,0.00384]
[1777653451434,57.88,78273.95,25.0,0.99997,0.0,0.00384]
[1777653451575,57.88,78273.95,25.0,0.99997,0.0,0.00384]
[1777653452344,57.88,78272.19,25.0,0.99997,0.0,0.00382]
[1777653453351,57.88,78260.34,25.0,0.99997,0.0,0.00391]
[1777653454519,57.88,78260.34,25.0,0.99997,0.0,0.00391]
[1777653454578,57.88,78260.34,25.0,0.99997,0.0,0.00391]
[1777653454627,57.88,78252.21,25.0,0.99997,0.0,0.00398]
[1777653455365,57.88,78246.74,25.0,0.99997,0.0,0.00403]
[1777653457379,57.88,78247.21,25.0,0.99997,0.0,0.00402]
[1777653459209,57.88,78247.29,25.0,0.99997,0.0,0.00402]
[1777653459392,57.88,78242.48,25.0,0.99997,0.0,0.00406]
[1777653460244,57.88,78242.48,25.0,0.99997,0.0,0.00406]
[1777653460549,57.88,78242.48,25.0,0.99997,0.0,0.00406]
[1777653460702,57.88,78242.48,25.0,0.99997,0.0,0.00406]
[1777653460736,57.88,78237.4,25.0,0.99997,0.0,0.00411]
[1777653461406,57.88,78226.4,25.0,0.99997,0.0,0.0042]
[1777653462414,57.88,78223.49,25.0,0.99997,0.0,0.00423]
[1777653464428,57.88,78222.92,25.0,0.99997,0.0,0.00424]
[1777653466442,57.88,78224.08,25.0,0.99997,0.0,0.00423]
[1777653467449,57.88,78226.03,25.0,0.99997,0.0,0.00421]
[1777653469462,57.88,78227.74,25.0,0.99997,0.0,0.00419]
[1777653470470,57.88,78230.87,25.0,0.99997,0.0,0.00417]
[1777653471477,57.88,78232.74,25.0,0.99997,0.0,0.00415]
[1777653472484,57.88,78234.84,25.0,0.99997,0.0,0.00413]
[1777653474500,57.88,78236.18,25.0,0.99997,0.0,0.00412]
[1777653475506,57.88,78237.29,25.0,0.99997,0.0,0.00411]
[1777653476514,57.88,78237.99,25.0,0.99997,0.0,0.0041]
[1777653479534,57.88,78237.23,25.0,0.99997,0.0,0.00411]
[1777653480542,57.88,78238.21,25.0,0.99997,0.0,0.0041]
[1777653481549,57.88,78237.71,25.0,0.99997,0.0,0.00411]
[1777653483563,57.88,78238.93,25.0,0.99997,0.0,0.0041]
[1777653486584,57.88,78242.02,25.0,0.99997,0.0,0.00407]
[1777653488598,57.88,78242.57,25.0,0.99997,0.0,0.00406]
[1777653489605,57.88,78244.45,25.0,0.99997,0.0,0.00405]
[1777653490612,57.88,78249.41,25.0,0.99997,0.0,0.00401]
[1777653491619,57.88,78250.56,25.0,0.99997,0.0,0.004]
[1777653492626,57.88,78251.44,25.0,0.99997,0.0,0.00399]
[1777653493633,57.88,78248.12,25.0,0.99997,0.0,0.00402]
[1777653494640,57.88,78246.83,25.0,0.99997,0.0,0.00403]
[1777653496654,57.88,78247.63,25.0,0.99997,0.0,0.00402]
[1777653497661,57.88,78247.17,25.0,0.99997,0.0,0.00402]
[1777653498668,57.88,78246.54,25.0,0.99997,0.0,0.00403]
[1777653499675,57.88,78247.81,25.0,0.99997,0.0,0.00402]
[1777653500681,57.88,78248.31,25.0,0.99997,0.0,0.00402]
[1777653502696,57.88,78247.13,25.0,0.99997,0.0,0.00403]
[1777653504710,57.88,78251.02,25.0,0.99997,0.0,0.00399]
[1777653509745,57.88,78251.2,25.0,0.99997,0.0,0.00399]
[1777653510751,57.88,78255.13,25.0,0.99997,0.0,0.00396]
[1777653511759,57.88,78253.7,25.0,0.99997,0.0,0.00393]
[1777653512766,57.88,78253.09,25.0,0.99997,0.0,0.00394]
[1777653517800,57.88,78253.57,25.0,0.99997,0.0,0.00393]
[1777653518808,57.88,78251.29,25.0,0.99997,0.0,0.00395]
[1777653519815,57.88,78254.32,25.0,0.99997,0.0,0.00393]
[1777653522836,57.88,78253.9,25.0,0.99997,0.0,0.00393]
[1777653523843,57.88,78254.39,25.0,0.99997,0.0,0.00393]
[1777653524850,57.88,78252.93,25.0,0.99997,0.0,0.00394]
[1777653527870,57.88,78252.35,25.0,0.99997,0.0,0.00394]
[1777653528878,57.88,78253.61,25.0,0.99997,0.0,0.00393]
[1777653529885,57.88,78252.63,25.0,0.99997,0.0,0.00394]
[1777653530892,57.88,78253.4,25.0,0.99997,0.0,0.00394]
[1777653531899,57.88,78261.05,25.0,0.99997,0.0,0.00387]
[1777653532906,57.88,78264.02,25.0,0.99997,0.0,0.00385]
[1777653533913,57.88,78264.61,25.0,0.99997,0.0,0.00384]
[1777653534920,57.88,78263.16,25.0,0.99997,0.0,0.00386]
[1777653535927,57.88,78258.63,25.0,0.99997,0.0,0.00389]
[1777653536934,57.88,78256.79,25.0,0.99997,0.0,0.00391]
[1777653537940,57.88,78247.53,25.0,0.99997,0.0,0.00398]
[1777653538948,57.88,78246.18,25.0,0.99997,0.0,0.004]
[1777653539955,57.88,78248.58,25.0,0.99997,0.0,0.00398]
[1777653541969,57.88,78247.06,25.0,0.99997,0.0,0.00399]
[1777653543983,57.88,78248.26,25.0,0.99997,0.0,0.00398]
[1777653544989,57.88,78247.84,25.0,0.99997,0.0,0.00398]
[1777653545997,57.88,78246.07,25.0,0.99997,0.0,0.004]
[1777653548011,57.88,78243.24,25.0,0.99997,0.0,0.00402]
[1777653549018,57.88,78246.2,25.0,0.99997,0.0,0.004]
[1777653551032,57.88,78254.46,25.0,0.99997,0.0,0.00393]
[1777653552039,57.88,78256.84,25.0,0.99997,0.0,0.00391]
[1777653555060,57.88,78258.18,25.0,0.99997,0.0,0.0039]
[1777653556067,57.88,78258.85,25.0,0.99997,0.0,0.00389]
[1777653559088,57.88,78258.41,25.0,0.99997,0.0,0.00389]
[1777653563116,57.88,78258.88,25.0,0.99997,0.0,0.00389]
[1777653566137,57.88,78258.29,25.0,0.99997,0.0,0.0039]
[1777653568150,57.88,78257.4,25.0,0.99997,0.0,0.0039]
[1777653569158,57.88,78261.04,25.0,0.99997,0.0,0.00387]
[1777653570349,57.88,78261.04,25.0,0.99997,0.0,0.00387]
[1777653570407,57.88,78261.04,25.0,0.99997,0.0,0.00387]
[1777653570432,57.88,78261.04,25.0,0.99997,0.0,0.00387]
[1777653570459,57.88,78267.12,25.0,0.99997,0.0,0.00382]
[1777653571602,57.88,78267.12,25.0,0.99997,0.0,0.00382]
[1777653571886,57.88,78267.12,25.0,0.99997,0.0,0.00382]
[1777653571917,57.88,78279.63,25.0,0.99997,0.0,0.00369]
[1777653572178,57.88,78293.28,25.0,0.99997,0.0,0.00358]
[1777653573186,57.88,78296.78,25.0,0.99997,0.0,0.00356]
[1777653575200,57.88,78298.55,25.0,0.99997,0.0,0.00354]
[1777653579602,57.88,78298.37,25.0,0.99997,0.0,0.00354]
[1777653579657,57.88,78300.55,25.0,0.99997,0.0,0.00353]
[1777653580874,57.88,78300.55,25.0,0.99997,0.0,0.00353]
[1777653580960,57.88,78308.8,25.0,0.99998,0.0,0.00347]
[1777653580997,57.88,78308.8,25.0,0.99998,0.0,0.00347]
[1777653581242,57.88,78314.77,25.0,0.99998,0.0,0.00342]
[1777653582249,57.88,78318.15,25.0,0.99998,0.0,0.0034]
[1777653583256,57.88,78319.91,25.0,0.99998,0.0,0.00339]
[1777653584262,57.88,78319.05,25.0,0.99998,0.0,0.00339]
[1777653586957,57.88,78319.04,25.0,0.99998,0.0,0.00339]
[1777653586559,57.88,78320.03,25.0,0.99998,0.0,0.00339]
[1777653587826,57.88,78320.03,25.0,0.99998,0.0,0.00339]
[1777653587869,57.88,78328.27,25.0,0.99998,0.0,0.00333]
[1777653588291,57.88,78334.5,25.0,0.99998,0.0,0.00328]
[1777653589298,57.88,78338.24,25.0,0.99998,0.0,0.00326]
[1777653590305,57.88,78343.44,25.0,0.99998,0.0,0.00322]
[1777653591894,57.88,78343.44,25.0,0.99998,0.0,0.00322]
[1777653591995,57.88,78344.09,25.0,0.99998,0.0,0.00322]
[1777653593326,57.88,78347.64,25.0,0.99998,0.0,0.00319]
[1777653594333,57.88,78349.15,25.0,0.99998,0.0,0.00318]
[1777653597356,57.88,78345.4,25.0,0.99998,0.0,0.00321]
[1777653598363,57.88,78345.4,25.0,0.99998,0.0,0.00321]
[1777653598411,57.88,78343.01,25.0,0.99998,0.0,0.00322]
[1777653599369,57.88,78342.15,25.0,0.99998,0.0,0.00323]
[1777653600377,57.88,78342.99,25.0,0.99998,0.0,0.00322]
[1777653601384,57.88,78344.15,25.0,0.99998,0.0,0.00322]
[1777653602391,57.88,78344.99,25.0,0.99998,0.0,0.00321]
[1777653603398,57.88,78352.42,25.0,0.99998,0.0,0.00316]
[1777653604340,57.88,78352.42,25.0,0.99998,0.0,0.00316]
[1777653604405,57.88,78354.58,25.0,0.99998,0.0,0.00314]
[1777653605166,57.88,78354.58,25.0,0.99998,0.0,0.00314]
[1777653605316,57.88,78354.58,25.0,0.99998,0.0,0.00314]
[1777653605412,57.88,78357.76,25.0,0.99998,0.0,0.00312]
[1777653606113,57.88,78357.76,25.0,0.99998,0.0,0.00312]
[1777653606419,57.88,78360.98,25.0,0.99998,0.0,0.0031]
[1777653607812,57.88,78361.94,25.0,0.99998,0.0,0.0031]
[1777653609226,57.88,78361.99,25.0,0.99998,0.0,0.00309]
[1777653609311,57.88,78361.99,25.0,0.99998,0.0,0.00309]
[1777653609809,57.88,78361.99,25.0,0.99998,0.0,0.00309]
[1777653609911,57.88,78368.27,25.0,0.99998,0.0,0.00305]
[1777653610445,57.88,78368.27,25.0,0.99998,0.0,0.00305]
[1777653610448,57.88,78370.28,25.0,0.99998,0.0,0.00304]
[1777653611453,57.88,78368.06,25.0,0.99998,0.0,0.00305]
[1777653612461,57.88,78365.35,25.0,0.99998,0.0,0.00307]
[1777653613251,57.88,78365.35,25.0,0.99998,0.0,0.00307]
[1777653613468,57.88,78361.19,25.0,0.99998,0.0,0.0031]
[1777653614476,57.88,78357.49,25.0,0.99998,0.0,0.00312]
[1777653615371,57.88,78357.49,25.0,0.99998,0.0,0.00312]
[1777653615483,57.88,78349.14,25.0,0.99998,0.0,0.00318]
[1777653616490,57.88,78345.22,25.0,0.99998,0.0,0.00321]
[1777653617498,57.88,78343.47,25.0,0.99998,0.0,0.00322]
[1777653618520,57.88,78344.44,25.0,0.99998,0.0,0.00321]
[1777653619526,57.88,78342.74,25.0,0.99998,0.0,0.00322]
[1777653620533,57.88,78339.44,25.0,0.99998,0.0,0.00325]
[1777653621540,57.88,78333.03,25.0,0.99998,0.0,0.00329]
[1777653622547,57.88,78331.43,25.0,0.99998,0.0,0.0033]
[1777653623554,57.88,78335.02,25.0,0.99998,0.0,0.00328]
[1777653624561,57.88,78336.27,25.0,0.99998,0.0,0.00327]
[1777653625568,57.88,78337.39,25.0,0.99998,0.0,0.00326]
[1777653626575,57.88,78334.33,25.0,0.99998,0.0,0.00328]
[1777653627582,57.88,78333.81,25.0,0.99998,0.0,0.00329]
[1777653628589,57.88,78334.32,25.0,0.99998,0.0,0.00328]
[1777653629596,57.88,78330.63,25.0,0.99998,0.0,0.00331]
[1777653630603,57.88,78329.08,25.0,0.99998,0.0,0.00332]
[1777653631610,57.88,78328.07,25.0,0.99998,0.0,0.0033]
[1777653632347,57.88,78328.07,25.0,0.99998,0.0,0.0033]
[1777653632682,57.88,78324.37,25.0,0.99998,0.0,0.00332]
[1777653635638,57.88,78323.47,25.0,0.99998,0.0,0.00333]
[1777653637652,57.88,78324.21,25.0,0.99998,0.0,0.00332]
[1777653638383,57.88,78324.21,25.0,0.99998,0.0,0.00332]
[1777653639142,57.88,78323.87,25.0,0.99998,0.0,0.00333]
[1777653639613,57.88,78323.87,25.0,0.99998,0.0,0.00333]
[1777653639666,57.88,78319.99,25.0,0.99998,0.0,0.00335]
[1777653640673,57.88,78318.65,25.0,0.99998,0.0,0.00336]
[1777653643694,57.88,78318.1,25.0,0.99998,0.0,0.00337]
[1777653646715,57.88,78319.91,25.0,0.99998,0.0,0.00335]
[1777653648729,57.88,78321.23,25.0,0.99998,0.0,0.00334]
[1777653649736,57.88,78321.88,25.0,0.99998,0.0,0.00334]
[1777653650743,57.88,78322.7,25.0,0.99998,0.0,0.00333]
[1777653651750,57.88,78321.01,25.0,0.99998,0.0,0.00335]
[1777653652756,57.88,78322.02,25.0,0.99998,0.0,0.00334]
[1777653656148,57.88,78321.98,25.0,0.99998,0.0,0.00334]
[1777653656162,57.88,78321.98,25.0,0.99998,0.0,0.00334]
[1777653656175,57.88,78321.98,25.0,0.99998,0.0,0.00334]
[1777653656587,57.88,78321.98,25.0,0.99998,0.0,0.00334]
[1777653656785,57.88,78309.27,25.0,0.99998,0.0,0.00343]
[1777653657231,57.88,78309.27,25.0,0.99998,0.0,0.00343]
[1777653657321,57.88,78309.27,25.0,0.99998,0.0,0.00343]
[1777653657791,57.88,78298.94,25.0,0.99997,0.0,0.00351]
[1777653659003,57.88,78298.94,25.0,0.99997,0.0,0.00351]
[1777653659076,57.88,78296.52,25.0,0.99997,0.0,0.00353]
[1777653659833,57.88,78296.52,25.0,0.99997,0.0,0.00353]
[1777653659867,57.88,78286.19,25.0,0.99997,0.0,0.0036]
[1777653660617,57.88,78286.19,25.0,0.99997,0.0,0.0036]
[1777653660813,57.88,78287.87,25.0,0.99997,0.0,0.00359]
[1777653661820,57.88,78287.44,25.0,0.99997,0.0,0.00359]
[1777653662827,57.88,78288.14,25.0,0.99997,0.0,0.00359]
[1777653664841,57.88,78289.94,25.0,0.99997,0.0,0.00357]
[1777653665849,57.88,78297.27,25.0,0.99997,0.0,0.00352]
[1777653667863,57.88,78296.27,25.0,0.99997,0.0,0.00353]
[1777653668870,57.88,78297.18,25.0,0.99997,0.0,0.00352]
[1777653669877,57.88,78298.7,25.0,0.99997,0.0,0.00351]
[1777653671891,57.88,78296.36,25.0,0.99997,0.0,0.00353]
[1777653674913,57.88,78302.84,25.0,0.99998,0.0,0.00348]
[1777653675920,57.88,78305.46,25.0,0.99998,0.0,0.00346]
[1777653680954,57.88,78302.2,25.0,0.99998,0.0,0.00348]
[1777653681962,57.88,78305.08,25.0,0.99998,0.0,0.00346]
[1777653683067,57.88,78305.08,25.0,0.99998,0.0,0.00346]
[1777653683116,57.88,78308.69,25.0,0.99998,0.0,0.00344]
[1777653683976,57.88,78311.33,25.0,0.99998,0.0,0.00342]
[1777653684983,57.88,78310.8,25.0,0.99998,0.0,0.00342]
[1777653685989,57.88,78309.73,25.0,0.99998,0.0,0.00343]
[1777653691026,57.88,78308.31,25.0,0.99998,0.0,0.00341]
[1777653692032,57.88,78304.73,25.0,0.99998,0.0,0.00343]
[1777653693039,57.88,78297.51,25.0,0.99998,0.0,0.00348]
[1777653694046,57.88,78295.85,25.0,0.99998,0.0,0.0035]
[1777653695053,57.88,78299.68,25.0,0.99998,0.0,0.00347]
[1777653697066,57.88,78298.8,25.0,0.99998,0.0,0.00348]
[1777653699081,57.88,78298.16,25.0,0.99998,0.0,0.00348]
[1777653700088,57.88,78297.66,25.0,0.99998,0.0,0.00348]
[1777653701095,57.88,78296.96,25.0,0.99998,0.0,0.00349]
[1777653702102,57.88,78297.45,25.0,0.99998,0.0,0.00349]
[1777653706130,57.88,78296.95,25.0,0.99998,0.0,0.00349]
[1777653707137,57.88,78296.26,25.0,0.99998,0.0,0.00349]
[1777653708144,57.88,78286.1,25.0,0.99997,0.0,0.00357]
[1777653709151,57.88,78285.09,25.0,0.99997,0.0,0.00358]
[1777653709974,57.88,78285.09,25.0,0.99997,0.0,0.00358]
[1777653710158,57.88,78283.66,25.0,0.99997,0.0,0.00359]
[1777653711165,57.88,78283.23,25.0,0.99997,0.0,0.00359]
[1777653713179,57.88,78284.33,25.0,0.99997,0.0,0.00358]
[1777653714186,57.88,78283.68,25.0,0.99997,0.0,0.00359]
[1777653716007,57.88,78283.68,25.0,0.99997,0.0,0.00359]
[1777653716108,57.88,78285.3,25.0,0.99997,0.0,0.00358]
[1777653716200,57.88,78284.29,25.0,0.99997,0.0,0.00358]
[1777653717207,57.88,78284.82,25.0,0.99997,0.0,0.00358]
[1777653718214,57.88,78285.37,25.0,0.99997,0.0,0.00358]
[1777653719221,57.88,78286.49,25.0,0.99997,0.0,0.00357]
[1777653720227,57.88,78288.01,25.0,0.99997,0.0,0.00356]
[1777653721235,57.88,78289.64,25.0,0.99997,0.0,0.00354]
[1777653722242,57.88,78291.01,25.0,0.99997,0.0,0.00353]
[1777653723249,57.88,78290.49,25.0,0.99997,0.0,0.00354]
[1777653725263,57.88,78291.05,25.0,0.99997,0.0,0.00353]
[1777653727277,57.88,78291.5,25.0,0.99997,0.0,0.00353]
[1777653728283,57.88,78292.76,25.0,0.99997,0.0,0.00352]
[1777653729291,57.88,78291.7,25.0,0.99997,0.0,0.00353]
[1777653730298,57.88,78288.99,25.0,0.99997,0.0,0.00355]
[1777653732312,57.88,78288.37,25.0,0.99997,0.0,0.00355]
[1777653733319,57.88,78291.76,25.0,0.99997,0.0,0.00353]
[1777653734325,57.88,78296.91,25.0,0.99998,0.0,0.00349]
[1777653736340,57.88,78296.45,25.0,0.99998,0.0,0.00349]
[1777653738354,57.88,78294.5,25.0,0.99997,0.0,0.00351]
[1777653739361,57.88,78294.96,25.0,0.99997,0.0,0.0035]
[1777653740367,57.88,78295.56,25.0,0.99998,0.0,0.0035]
[1777653742382,57.88,78291.25,25.0,0.99997,0.0,0.00353]
[1777653743388,57.88,78288.33,25.0,0.99997,0.0,0.00355]
[1777653744569,57.88,78288.33,25.0,0.99997,0.0,0.00355]
[1777653744770,57.88,78286.78,25.0,0.99997,0.0,0.00357]
[1777653745402,57.88,78274.85,25.0,0.99997,0.0,0.00366]
[1777653746413,57.88,78273.59,25.0,0.99997,0.0,0.00367]
[1777653747417,57.88,78270.62,25.0,0.99997,0.0,0.00369]
[1777653748517,57.88,78270.62,25.0,0.99997,0.0,0.00369]
[1777653748572,57.88,78273.27,25.0,0.99997,0.0,0.00367]
[1777653749973,57.88,78273.27,25.0,0.99997,0.0,0.00367]
[1777653750495,57.88,78272.99,25.0,0.99997,0.0,0.00367]
[1777653751445,57.88,78272.51,25.0,0.99997,0.0,0.00364]
[1777653754465,57.88,78271.51,25.0,0.99997,0.0,0.00365]
[1777653755473,57.88,78273.94,25.0,0.99997,0.0,0.00363]
[1777653756536,57.88,78273.94,25.0,0.99997,0.0,0.00363]
[1777653757487,57.88,78272.61,25.0,0.99997,0.0,0.00364]
[1777653758494,57.88,78272.14,25.0,0.99997,0.0,0.00364]
[1777653762298,57.88,78272.32,25.0,0.99997,0.0,0.00364]
[1777653763796,57.88,78271.95,25.0,0.99997,0.0,0.00364]
[1777653763840,57.88,78271.95,25.0,0.99997,0.0,0.00364]
[1777653763924,57.88,78271.95,25.0,0.99997,0.0,0.00364]
[1777653764100,57.88,78271.95,25.0,0.99997,0.0,0.00364]
[1777653764114,57.88,78270.84,25.0,0.99997,0.0,0.00365]
[1777653764536,57.88,78265.52,25.0,0.99997,0.0,0.0037]
[1777653765543,57.88,78258.89,25.0,0.99997,0.0,0.00375]
[1777653766550,57.88,78258.45,25.0,0.99997,0.0,0.00375]
[1777653767813,57.88,78258.45,25.0,0.99997,0.0,0.00375]
[1777653769032,57.88,78258.28,25.0,0.99997,0.0,0.00375]
[1777653769112,57.88,78252.76,25.0,0.99997,0.0,0.0038]
[1777653769571,57.88,78251.23,25.0,0.99997,0.0,0.00381]
[1777653770578,57.88,78251.91,25.0,0.99997,0.0,0.0038]
[1777653775613,57.88,78252.77,25.0,0.99997,0.0,0.0038]
[1777653776620,57.88,78252.24,25.0,0.99997,0.0,0.0038]
[1777653778634,57.88,78251.7,25.0,0.99997,0.0,0.0038]
[1777653779641,57.88,78257.85,25.0,0.99997,0.0,0.00376]
[1777653780648,57.88,78260.31,25.0,0.99997,0.0,0.00374]
[1777653782662,57.88,78259.68,25.0,0.99997,0.0,0.00374]
[1777653783669,57.88,78258.66,25.0,0.99997,0.0,0.00375]
[1777653785682,57.88,78258.21,25.0,0.99997,0.0,0.00375]
[1777653789711,57.88,78263.38,25.0,0.99997,0.0,0.00371]
[1777653790718,57.88,78263.79,25.0,0.99997,0.0,0.00371]
[1777653791725,57.88,78263.01,25.0,0.99997,0.0,0.00371]
[1777653792732,57.88,78258.14,25.0,0.99997,0.0,0.00375]
[1777653793738,57.88,78257.7,25.0,0.99997,0.0,0.00376]
[1777653794746,57.88,78258.3,25.0,0.99997,0.0,0.00375]
[1777653797767,57.88,78257.5,25.0,0.99997,0.0,0.00376]
[1777653798774,57.88,78254.02,25.0,0.99997,0.0,0.00379]
[1777653799781,57.88,78255.67,25.0,0.99997,0.0,0.00377]
[1777653800788,57.88,78254.01,25.0,0.99997,0.0,0.00379]
[1777653801795,57.88,78253.1,25.0,0.99997,0.0,0.00379]
[1777653803811,57.88,78260.45,25.0,0.99997,0.0,0.00374]
[1777653804818,57.88,78264.55,25.0,0.99997,0.0,0.0037]
[1777653806832,57.88,78263.36,25.0,0.99997,0.0,0.00371]
[1777653807839,57.88,78264.28,25.0,0.99997,0.0,0.0037]
[1777653808846,57.88,78263.52,25.0,0.99997,0.0,0.00371]
[1777653809853,57.88,78264.91,25.0,0.99997,0.0,0.0037]
[1777653814888,57.88,78264.89,25.0,0.99997,0.0,0.00367]
[1777653817909,57.88,78263.28,25.0,0.99997,0.0,0.00368]
[1777653822944,57.88,78263.23,25.0,0.99997,0.0,0.00368]
[1777653824958,57.88,78261.03,25.0,0.99997,0.0,0.0037]
[1777653827978,57.88,78266.81,25.0,0.99997,0.0,0.00365]
[1777653828986,57.88,78268.53,25.0,0.99997,0.0,0.00364]
[1777653829992,57.88,78269.04,25.0,0.99997,0.0,0.00363]
[1777653833013,57.88,78270.16,25.0,0.99997,0.0,0.00362]
[1777653834021,57.88,78269.74,25.0,0.99997,0.0,0.00363]
[1777653835028,57.88,78269.32,25.0,0.99997,0.0,0.00363]
[1777653840062,57.88,78268.92,25.0,0.99997,0.0,0.00363]
[1777653841070,57.88,78268.42,25.0,0.99997,0.0,0.00364]
[1777653842078,57.88,78270.6,25.0,0.99997,0.0,0.00362]
[1777653844091,57.88,78271.26,25.0,0.99997,0.0,0.00362]
[1777653845099,57.88,78273.04,25.0,0.99997,0.0,0.0036]
[1777653847113,57.88,78269.02,25.0,0.99997,0.0,0.00363]
[1777653848120,57.88,78267.82,25.0,0.99997,0.0,0.00364]
[1777653849126,57.88,78266.25,25.0,0.99997,0.0,0.00365]
[1777653850134,57.88,78265.86,25.0,0.99997,0.0,0.00366]
[1777653851141,57.88,78268.12,25.0,0.99997,0.0,0.00364]
[1777653852148,57.88,78268.94,25.0,0.99997,0.0,0.00363]
[1777653854162,57.88,78268.31,25.0,0.99997,0.0,0.00364]
[1777653856176,57.88,78268.94,25.0,0.99997,0.0,0.00363]
[1777653857183,57.88,78268.48,25.0,0.99997,0.0,0.00364]
[1777653858190,57.88,78268.06,25.0,0.99997,0.0,0.00364]
[1777653860204,57.88,78268.62,25.0,0.99997,0.0,0.00364]
[1777653861211,57.88,78269.84,25.0,0.99997,0.0,0.00363]
[1777653862218,57.88,78271.17,25.0,0.99997,0.0,0.00362]
[1777653865246,57.88,78269.25,25.0,0.99997,0.0,0.00363]
[1777653866252,57.88,78268.32,25.0,0.99997,0.0,0.00364]
[1777653867260,57.88,78269.92,25.0,0.99997,0.0,0.00363]
[1777653868267,57.88,78269.02,25.0,0.99997,0.0,0.00363]
[1777653870281,57.88,78267.16,25.0,0.99997,0.0,0.00365]
[1777653872295,57.88,78267.98,25.0,0.99997,0.0,0.00361]
[1777653873302,57.88,78270.71,25.0,0.99997,0.0,0.00359]
[1777653874309,57.88,78272.96,25.0,0.99997,0.0,0.00357]
[1777653875315,57.88,78273.53,25.0,0.99997,0.0,0.00356]
[1777653878967,57.88,78271.62,25.0,0.99997,0.0,0.00358]
[1777653879344,57.88,78270.7,25.0,0.99997,0.0,0.00359]
[1777653881358,57.88,78269.47,25.0,0.99997,0.0,0.0036]
[1777653882365,57.88,78267.12,25.0,0.99997,0.0,0.00361]
[1777653884378,57.88,78270.38,25.0,0.99997,0.0,0.00359]
[1777653885385,57.88,78271.62,25.0,0.99997,0.0,0.00358]
[1777653886393,57.88,78270.77,25.0,0.99997,0.0,0.00359]
[1777653887399,57.88,78271.18,25.0,0.99997,0.0,0.00358]
[1777653891428,57.88,78270.75,25.0,0.99997,0.0,0.00359]
[1777653894449,57.88,78270.08,25.0,0.99997,0.0,0.00359]
[1777653896466,57.88,78270.69,25.0,0.99997,0.0,0.00359]
[1777653898480,57.88,78268.26,25.0,0.99997,0.0,0.0036]
[1777653899487,57.88,78267.44,25.0,0.99997,0.0,0.00361]
[1777653900494,57.88,78265.26,25.0,0.99997,0.0,0.00363]
[1777653901501,57.88,78257.84,25.0,0.99997,0.0,0.00369]
[1777653902508,57.88,78255.11,25.0,0.99997,0.0,0.00371]
[1777653903788,57.88,78251.8,25.0,0.99997,0.0,0.00373]
[1777653904377,57.88,78251.8,25.0,0.99997,0.0,0.00373]
[1777653904603,57.88,78251.8,25.0,0.99997,0.0,0.00373]
[1777653904604,57.88,78244.15,25.0,0.99997,0.0,0.00379]
[1777653905417,57.88,78244.15,25.0,0.99997,0.0,0.00379]
[1777653905530,57.88,78235.28,25.0,0.99997,0.0,0.00387]
[1777653906819,57.88,78235.28,25.0,0.99997,0.0,0.00387]
[1777653906919,57.88,78228.98,25.0,0.99997,0.0,0.00392]
[1777653907742,57.88,78228.98,25.0,0.99997,0.0,0.00392]
[1777653907772,57.88,78228.98,25.0,0.99997,0.0,0.00392]
[1777653907825,57.88,78228.98,25.0,0.99997,0.0,0.00392]
[1777653907843,57.88,78222.99,25.0,0.99997,0.0,0.00397]
[1777653908551,57.88,78223.84,25.0,0.99997,0.0,0.00396]
[1777653909558,57.88,78217.44,25.0,0.99997,0.0,0.00402]
[1777653910960,57.88,78216.96,25.0,0.99997,0.0,0.00402]
[1777653911572,57.88,78217.85,25.0,0.99997,0.0,0.00401]
[1777653912579,57.88,78220.08,25.0,0.99997,0.0,0.00399]
[1777653913586,57.88,78220.5,25.0,0.99997,0.0,0.00399]
[1777653914714,57.88,78228.75,25.0,0.99997,0.0,0.00392]
[1777653915600,57.88,78226.59,25.0,0.99997,0.0,0.00394]
[1777653916607,57.88,78225.34,25.0,0.99997,0.0,0.00395]
[1777653918621,57.88,78223.68,25.0,0.99997,0.0,0.00396]
[1777653921642,57.88,78226.0,25.0,0.99997,0.0,0.00394]
[1777653922648,57.88,78228.05,25.0,0.99997,0.0,0.00393]
[1777653923656,57.88,78229.04,25.0,0.99997,0.0,0.00392]
[1777653924663,57.88,78228.64,25.0,0.99997,0.0,0.00392]
[1777653926765,57.88,78229.61,25.0,0.99997,0.0,0.00391]
[1777653927685,57.88,78228.81,25.0,0.99997,0.0,0.00392]
[1777653929700,57.88,78227.78,25.0,0.99997,0.0,0.00393]
[1777653930708,57.88,78225.72,25.0,0.99997,0.0,0.00395]
[1777653931714,57.88,78223.16,25.0,0.99997,0.0,0.00393]
[1777653932720,57.88,78224.79,25.0,0.99997,0.0,0.00392]
[1777653934735,57.88,78225.44,25.0,0.99997,0.0,0.00391]
[1777653935742,57.88,78231.75,25.0,0.99997,0.0,0.00386]
[1777653936750,57.88,78237.25,25.0,0.99997,0.0,0.00381]
[1777653939771,57.88,78235.44,25.0,0.99997,0.0,0.00383]
[1777653941784,57.88,78235.89,25.0,0.99997,0.0,0.00383]
[1777653942792,57.88,78237.39,25.0,0.99997,0.0,0.00381]
[1777653943799,57.88,78236.52,25.0,0.99997,0.0,0.00382]
[1777653944806,57.88,78237.31,25.0,0.99997,0.0,0.00381]
[1777653945814,57.88,78234.74,25.0,0.99997,0.0,0.00383]
[1777653946820,57.88,78233.43,25.0,0.99997,0.0,0.00385]
[1777653947827,57.88,78225.58,25.0,0.99997,0.0,0.00391]
[1777653948834,57.88,78223.46,25.0,0.99997,0.0,0.00393]
[1777653949844,57.88,78222.2,25.0,0.99997,0.0,0.00394]
[1777653950848,57.88,78222.58,25.0,0.99997,0.0,0.00394]
[1777653951855,57.88,78220.07,25.0,0.99997,0.0,0.00396]
[1777653952863,57.88,78221.72,25.0,0.99997,0.0,0.00394]
[1777653956891,57.88,78222.79,25.0,0.99997,0.0,0.00393]
[1777653957897,57.88,78221.71,25.0,0.99997,0.0,0.00394]
[1777653958905,57.88,78222.61,25.0,0.99997,0.0,0.00393]
[1777653959912,57.88,78225.84,25.0,0.99997,0.0,0.00391]
[1777653960919,57.88,78226.33,25.0,0.99997,0.0,0.0039]
[1777653961926,57.88,78227.34,25.0,0.99997,0.0,0.0039]
[1777653962933,57.88,78230.93,25.0,0.99997,0.0,0.00387]
[1777653963940,57.88,78232.56,25.0,0.99997,0.0,0.00385]
[1777653964947,57.88,78229.16,25.0,0.99997,0.0,0.00388]
[1777653965954,57.88,78228.67,25.0,0.99997,0.0,0.00388]
[1777653966961,57.88,78225.58,25.0,0.99997,0.0,0.00391]
[1777653967968,57.88,78222.96,25.0,0.99997,0.0,0.00393]
[1777653968975,57.88,78220.35,25.0,0.99997,0.0,0.00395]
[1777653969981,57.88,78218.11,25.0,0.99997,0.0,0.00397]
[1777653970989,57.88,78219.22,25.0,0.99997,0.0,0.00396]
[1777653974010,57.88,78217.76,25.0,0.99997,0.0,0.00398]
[1777653975017,57.88,78217.33,25.0,0.99997,0.0,0.00398]
[1777653977031,57.88,78216.48,25.0,0.99997,0.0,0.00399]
[1777653978340,57.88,78216.48,25.0,0.99997,0.0,0.00399]
[1777653980052,57.88,78218.96,25.0,0.99997,0.0,0.00397]
[1777653981059,57.88,78220.85,25.0,0.99997,0.0,0.00395]
[1777653983073,57.88,78221.47,25.0,0.99997,0.0,0.00394]
[1777653984803,57.88,78221.52,25.0,0.99997,0.0,0.00394]
[1777653985087,57.88,78229.53,25.0,0.99997,0.0,0.00388]
[1777653986094,57.88,78237.19,25.0,0.99997,0.0,0.00382]
[1777653989115,57.88,78238.21,25.0,0.99997,0.0,0.00381]
[1777653990122,57.88,78237.61,25.0,0.99997,0.0,0.00381]
[1777653991129,57.88,78236.33,25.0,0.99997,0.0,0.00379]
[1777653992139,57.88,78235.16,25.0,0.99997,0.0,0.0038]
[1777653994151,57.88,78230.97,25.0,0.99997,0.0,0.00383]
[1777653995158,57.88,78229.06,25.0,0.99997,0.0,0.00385]
[1777653996165,57.88,78228.13,25.0,0.99997,0.0,0.00385]
[1777653997172,57.88,78225.75,25.0,0.99997,0.0,0.00387]
[1777653999186,57.88,78228.56,25.0,0.99997,0.0,0.00385]
[1777654002206,57.88,78228.19,25.0,0.99997,0.0,0.00385]
[1777654004221,57.88,78226.6,25.0,0.99997,0.0,0.00387]
[1777654009256,57.88,78226.23,25.0,0.99997,0.0,0.00387]
[1777654010263,57.88,78224.3,25.0,0.99997,0.0,0.00388]
[1777654011270,57.88,78220.38,25.0,0.99997,0.0,0.00392]
[1777654012277,57.88,78214.41,25.0,0.99997,0.0,0.00397]
[1777654013284,57.88,78208.81,25.0,0.99997,0.0,0.00401]
[1777654014291,57.88,78207.13,25.0,0.99997,0.0,0.00403]
[1777654016305,57.88,78207.59,25.0,0.99997,0.0,0.00402]
[1777654018319,57.88,78208.07,25.0,0.99997,0.0,0.00402]
[1777654020333,57.88,78207.21,25.0,0.99997,0.0,0.00403]
[1777654025368,57.88,78209.57,25.0,0.99997,0.0,0.00401]
[1777654026379,57.88,78210.42,25.0,0.99997,0.0,0.004]
[1777654027386,57.88,78214.02,25.0,0.99997,0.0,0.00397]
[1777654028393,57.88,78208.85,25.0,0.99997,0.0,0.00401]
[1777654029400,57.88,78209.81,25.0,0.99997,0.0,0.00401]
[1777654030406,57.88,78207.42,25.0,0.99997,0.0,0.00403]
[1777654030825,57.88,78207.42,25.0,0.99997,0.0,0.00403]
[1777654031414,57.88,78203.02,25.0,0.99997,0.0,0.00406]
[1777654032421,57.88,78198.17,25.0,0.99997,0.0,0.00411]
[1777654034435,57.88,78198.39,25.0,0.99997,0.0,0.0041]
[1777654037254,57.88,78198.19,25.0,0.99997,0.0,0.00411]
[1777654037456,57.88,78197.59,25.0,0.99997,0.0,0.00411]
[1777654038455,57.88,78197.59,25.0,0.99997,0.0,0.00411]
[1777654038471,57.88,78194.51,25.0,0.99997,0.0,0.00414]
[1777654038584,57.88,78194.51,25.0,0.99997,0.0,0.00414]
[1777654038668,57.88,78194.51,25.0,0.99997,0.0,0.00414]
[1777654039472,57.88,78189.14,25.0,0.99997,0.0,0.00418]
[1777654039591,57.88,78189.14,25.0,0.99997,0.0,0.00418]
[1777654039601,57.88,78189.14,25.0,0.99997,0.0,0.00418]
[1777654039835,57.88,78189.14,25.0,0.99997,0.0,0.00418]
[1777654039975,57.88,78189.14,25.0,0.99997,0.0,0.00418]
[1777654040479,57.88,78191.1,25.0,0.99997,0.0,0.00417]
[1777654041486,57.88,78190.74,25.0,0.99997,0.0,0.00417]
[1777654042493,57.88,78192.6,25.0,0.99997,0.0,0.00415]
[1777654043500,57.88,78198.53,25.0,0.99997,0.0,0.0041]
[1777654045514,57.88,78200.39,25.0,0.99997,0.0,0.00409]
[1777654046909,57.88,78200.39,25.0,0.99997,0.0,0.00409]
[1777654047011,57.88,78207.79,25.0,0.99997,0.0,0.00402]
[1777654047528,57.88,78210.38,25.0,0.99997,0.0,0.004]
[1777654048534,57.88,78210.96,25.0,0.99997,0.0,0.004]
[1777654049542,57.88,78209.34,25.0,0.99997,0.0,0.00401]
[1777654050550,57.88,78208.53,25.0,0.99997,0.0,0.00402]
[1777654051557,57.88,78210.06,25.0,0.99997,0.0,0.00397]
[1777654052564,57.88,78212.25,25.0,0.99997,0.0,0.00395]
[1777654053571,57.88,78213.18,25.0,0.99997,0.0,0.00394]
[1777654054578,57.88,78210.9,25.0,0.99997,0.0,0.00396]
[1777654055585,57.88,78210.38,25.0,0.99997,0.0,0.00396]
[1777654056592,57.88,78211.59,25.0,0.99997,0.0,0.00395]
[1777654057599,57.88,78210.7,25.0,0.99997,0.0,0.00396]
[1777654059354,57.88,78210.7,25.0,0.99997,0.0,0.00396]
[1777654059612,57.88,78212.97,25.0,0.99997,0.0,0.00394]
[1777654060620,57.88,78216.4,25.0,0.99997,0.0,0.00391]
[1777654061626,57.88,78217.35,25.0,0.99997,0.0,0.00391]
[1777654063640,57.88,78216.97,25.0,0.99997,0.0,0.00391]
[1777654064648,57.88,78218.75,25.0,0.99997,0.0,0.00389]
[1777654065655,57.88,78221.98,25.0,0.99997,0.0,0.00387]
[1777654070689,57.88,78221.79,25.0,0.99997,0.0,0.00387]
[1777654071697,57.88,78220.53,25.0,0.99997,0.0,0.00388]
[1777654072703,57.88,78219.05,25.0,0.99997,0.0,0.00389]
[1777654075725,57.88,78220.47,25.0,0.99997,0.0,0.00388]
[1777654076732,57.88,78219.75,25.0,0.99997,0.0,0.00389]
[1777654077739,57.88,78220.09,25.0,0.99997,0.0,0.00388]
[1777654080760,57.88,78212.37,25.0,0.99997,0.0,0.00395]
[1777654081767,57.88,78207.25,25.0,0.99997,0.0,0.00399]
[1777654082773,57.88,78207.74,25.0,0.99997,0.0,0.00399]
[1777654085796,57.88,78206.56,25.0,0.99997,0.0,0.004]
[1777654087809,57.88,78201.5,25.0,0.99997,0.0,0.00404]
[1777654088816,57.88,78198.46,25.0,0.99997,0.0,0.00406]
[1777654089828,57.88,78198.92,25.0,0.99997,0.0,0.00406]
[1777654091844,57.88,78192.61,25.0,0.99997,0.0,0.00412]
[1777654093014,57.88,78192.61,25.0,0.99997,0.0,0.00412]
[1777654093078,57.88,78184.86,25.0,0.99997,0.0,0.00418]
[1777654094865,57.88,78186.88,25.0,0.99997,0.0,0.00417]
[1777654095872,57.88,78186.29,25.0,0.99997,0.0,0.00417]
[1777654097885,57.88,78189.23,25.0,0.99997,0.0,0.00414]
[1777654098893,57.88,78188.05,25.0,0.99997,0.0,0.00416]
[1777654100907,57.88,78186.44,25.0,0.99997,0.0,0.00417]
[1777654101914,57.88,78188.48,25.0,0.99997,0.0,0.00415]
[1777654102921,57.88,78184.39,25.0,0.99997,0.0,0.00419]
[1777654103928,57.88,78184.99,25.0,0.99997,0.0,0.00418]
[1777654104935,57.88,78184.35,25.0,0.99997,0.0,0.00419]
[1777654106949,57.88,78183.81,25.0,0.99997,0.0,0.00419]
[1777654108962,57.88,78182.34,25.0,0.99997,0.0,0.00421]
[1777654109970,57.88,78179.5,25.0,0.99997,0.0,0.00423]
[1777654110978,57.88,78177.71,25.0,0.99997,0.0,0.00425]
[1777654112991,57.88,78182.03,25.0,0.99997,0.0,0.00417]
[1777654113999,57.88,78184.72,25.0,0.99997,0.0,0.00415]
[1777654115016,57.88,78183.0,25.0,0.99997,0.0,0.00416]
[1777654116014,57.88,78181.74,25.0,0.99997,0.0,0.00417]
[1777654118028,57.88,78182.27,25.0,0.99997,0.0,0.00417]
[1777654120430,57.88,78181.38,25.0,0.99997,0.0,0.00418]
[1777654121049,57.88,78181.83,25.0,0.99997,0.0,0.00417]
[1777654122827,57.88,78181.94,25.0,0.99997,0.0,0.00417]
[1777654123063,57.88,78181.06,25.0,0.99997,0.0,0.00418]
[1777654124364,57.88,78181.06,25.0,0.99997,0.0,0.00418]
[1777654124379,57.88,78181.06,25.0,0.99997,0.0,0.00418]
[1777654124413,57.88,78180.15,25.0,0.99997,0.0,0.00419]
[1777654125331,57.88,78180.15,25.0,0.99997,0.0,0.00419]
[1777654125365,57.88,78171.17,25.0,0.99997,0.0,0.00427]
[1777654126338,57.88,78166.93,25.0,0.99997,0.0,0.0043]
[1777654127090,57.88,78166.22,25.0,0.99997,0.0,0.00431]
[1777654128098,57.88,78165.69,25.0,0.99997,0.0,0.00432]
[1777654129107,57.88,78166.32,25.0,0.99997,0.0,0.00431]
[1777654131121,57.88,78165.58,25.0,0.99997,0.0,0.00432]
[1777654132128,57.88,78165.08,25.0,0.99997,0.0,0.00432]
[1777654137163,57.88,78165.72,25.0,0.99997,0.0,0.00432]
[1777654142198,57.88,78167.12,25.0,0.99997,0.0,0.0043]
[1777654143205,57.88,78168.93,25.0,0.99997,0.0,0.00429]
[1777654144212,57.88,78170.84,25.0,0.99997,0.0,0.00427]
[1777654148240,57.88,78169.96,25.0,0.99997,0.0,0.00428]
[1777654149247,57.88,78169.49,25.0,0.99997,0.0,0.00428]
[1777654150011,57.88,78169.49,25.0,0.99997,0.0,0.00428]
[1777654150254,57.88,78178.96,25.0,0.99997,0.0,0.0042]
[1777654151265,57.88,78185.52,25.0,0.99997,0.0,0.00414]
[1777654152272,57.88,78184.2,25.0,0.99997,0.0,0.00415]
[1777654153279,57.88,78183.48,25.0,0.99997,0.0,0.00416]
[1777654154286,57.88,78183.97,25.0,0.99997,0.0,0.00415]
[1777654156300,57.88,78183.42,25.0,0.99997,0.0,0.00416]
[1777654158314,57.88,78185.93,25.0,0.99997,0.0,0.00414]
[1777654160328,57.88,78187.1,25.0,0.99997,0.0,0.00413]
[1777654161334,57.88,78186.12,25.0,0.99997,0.0,0.00413]
[1777654163349,57.88,78185.36,25.0,0.99997,0.0,0.00414]
[1777654164355,57.88,78183.84,25.0,0.99997,0.0,0.00415]
[1777654165363,57.88,78185.06,25.0,0.99997,0.0,0.00414]
[1777654166370,57.88,78183.87,25.0,0.99997,0.0,0.00415]
[1777654167377,57.88,78182.78,25.0,0.99997,0.0,0.00416]
[1777654168384,57.88,78182.35,25.0,0.99997,0.0,0.00417]
[1777654169391,57.88,78183.09,25.0,0.99997,0.0,0.00416]
[1777654172412,57.88,78182.01,25.0,0.99997,0.0,0.00413]
[1777654173419,57.88,78182.89,25.0,0.99997,0.0,0.00412]
[1777654175433,57.88,78183.33,25.0,0.99997,0.0,0.00412]
[1777654180469,57.88,78183.44,25.0,0.99997,0.0,0.00412]
[1777654182482,57.88,78181.72,25.0,0.99997,0.0,0.00413]
[1777654184497,57.88,78182.44,25.0,0.99997,0.0,0.00413]
[1777654185504,57.88,78182.98,25.0,0.99997,0.0,0.00412]
[1777654187518,57.88,78184.76,25.0,0.99997,0.0,0.00411]
[1777654189531,57.88,78186.63,25.0,0.99997,0.0,0.00409]
[1777654191546,57.88,78184.63,25.0,0.99997,0.0,0.00411]
[1777654194566,57.88,78182.41,25.0,0.99997,0.0,0.00413]
[1777654195574,57.88,78181.91,25.0,0.99997,0.0,0.00413]
[1777654196580,57.88,78182.33,25.0,0.99997,0.0,0.00413]
[1777654201616,57.88,78182.46,25.0,0.99997,0.0,0.00413]
[1777654202623,57.88,78181.1,25.0,0.99997,0.0,0.00414]
[1777654203630,57.88,78181.78,25.0,0.99997,0.0,0.00413]
[1777654204637,57.88,78182.17,25.0,0.99997,0.0,0.00413]
[1777654206651,57.88,78182.76,25.0,0.99997,0.0,0.00412]
[1777654208665,57.88,78179.9,25.0,0.99997,0.0,0.00415]
[1777654209671,57.88,78174.59,25.0,0.99997,0.0,0.0042]
[1777654210679,57.88,78173.03,25.0,0.99997,0.0,0.00421]
[1777654211978,57.88,78172.18,25.0,0.99997,0.0,0.00422]
[1777654212693,57.88,78167.4,25.0,0.99997,0.0,0.00426]
[1777654213700,57.88,78164.21,25.0,0.99997,0.0,0.00429]
[1777654215713,57.88,78166.07,25.0,0.99997,0.0,0.00427]
[1777654218735,57.88,78161.76,25.0,0.99997,0.0,0.00431]
[1777654219741,57.88,78159.16,25.0,0.99997,0.0,0.00434]
[1777654221755,57.88,78157.4,25.0,0.99997,0.0,0.00435]
[1777654222762,57.88,78158.1,25.0,0.99997,0.0,0.00435]
[1777654226791,57.88,78162.32,25.0,0.99997,0.0,0.00431]
[1777654227798,57.88,78163.61,25.0,0.99997,0.0,0.00429]
[1777654229812,57.88,78161.08,25.0,0.99997,0.0,0.00432]
[1777654230820,57.88,78160.28,25.0,0.99997,0.0,0.00433]
[1777654231825,57.88,78161.31,25.0,0.99997,0.0,0.00428]
[1777654232832,57.88,78159.09,25.0,0.99997,0.0,0.0043]
[1777654233840,57.88,78161.1,25.0,0.99997,0.0,0.00428]
[1777654235854,57.88,78160.2,25.0,0.99997,0.0,0.00429]
[1777654238875,57.88,78160.78,25.0,0.99997,0.0,0.00428]
[1777654243910,57.88,78160.47,25.0,0.99997,0.0,0.00428]
[1777654245924,57.88,78161.76,25.0,0.99997,0.0,0.00427]
[1777654246931,57.88,78160.62,25.0,0.99997,0.0,0.00428]
[1777654247938,57.88,78159.57,25.0,0.99997,0.0,0.00429]
[1777654248945,57.88,78160.27,25.0,0.99997,0.0,0.00429]
[1777654249952,57.88,78159.4,25.0,0.99997,0.0,0.00429]
[1777654252972,57.88,78160.03,25.0,0.99997,0.0,0.00429]
[1777654255995,57.88,78162.73,25.0,0.99997,0.0,0.00426]
[1777654257002,57.88,78167.17,25.0,0.99997,0.0,0.00422]
[1777654258009,57.88,78169.78,25.0,0.99997,0.0,0.0042]
[1777654259016,57.88,78169.33,25.0,0.99997,0.0,0.0042]
[1777654260024,57.88,78169.93,25.0,0.99997,0.0,0.0042]
[1777654261031,57.88,78172.88,25.0,0.99997,0.0,0.00417]
[1777654262038,57.88,78174.77,25.0,0.99997,0.0,0.00416]
[1777654263048,57.88,78174.36,25.0,0.99997,0.0,0.00416]
[1777654264055,57.88,78180.43,25.0,0.99997,0.0,0.00411]
[1777654265062,57.88,78182.69,25.0,0.99997,0.0,0.00409]
[1777654266069,57.88,78186.59,25.0,0.99997,0.0,0.00405]
[1777654267500,57.88,78195.28,25.0,0.99997,0.0,0.00398]
[1777654268084,57.88,78196.18,25.0,0.99997,0.0,0.00397]
[1777654269091,57.88,78197.38,25.0,0.99997,0.0,0.00396]
[1777654271105,57.88,78197.72,25.0,0.99997,0.0,0.00396]
[1777654272112,57.88,78198.71,25.0,0.99997,0.0,0.00395]
[1777654275134,57.88,78199.33,25.0,0.99997,0.0,0.00394]
[1777654276141,57.88,78200.05,25.0,0.99997,0.0,0.00394]
[1777654277148,57.88,78198.99,25.0,0.99997,0.0,0.00395]
[1777654282184,57.88,78199.76,25.0,0.99997,0.0,0.00394]
[1777654283191,57.88,78199.24,25.0,0.99997,0.0,0.00395]
[1777654284198,57.88,78199.58,25.0,0.99997,0.0,0.00394]
[1777654286212,57.88,78198.24,25.0,0.99997,0.0,0.00395]
[1777654287219,57.88,78195.51,25.0,0.99997,0.0,0.00398]
[1777654288226,57.88,78199.29,25.0,0.99997,0.0,0.00395]
[1777654289233,57.88,78197.98,25.0,0.99997,0.0,0.00396]
[1777654290239,57.88,78198.5,25.0,0.99997,0.0,0.00395]
[1777654291247,57.88,78198.05,25.0,0.99997,0.0,0.00392]
[1777654292254,57.88,78197.58,25.0,0.99997,0.0,0.00392]
[1777654293261,57.88,78195.95,25.0,0.99997,0.0,0.00394]
[1777654294268,57.88,78197.87,25.0,0.99997,0.0,0.00392]
[1777654295275,57.88,78201.03,25.0,0.99997,0.0,0.00389]
[1777654297463,57.88,78200.9,25.0,0.99997,0.0,0.00389]
[1777654297556,57.88,78201.26,25.0,0.99997,0.0,0.00389]
[1777654298297,57.88,78215.09,25.0,0.99997,0.0,0.00378]
[1777654298922,57.88,78215.09,25.0,0.99997,0.0,0.00378]
[1777654299303,57.88,78216.64,25.0,0.99997,0.0,0.00377]
[1777654300310,57.88,78219.71,25.0,0.99997,0.0,0.00374]
[1777654301318,57.88,78220.02,25.0,0.99997,0.0,0.00374]
[1777654303332,57.88,78219.19,25.0,0.99997,0.0,0.00375]
[1777654304339,57.88,78218.64,25.0,0.99997,0.0,0.00375]
[1777654305530,57.88,78218.64,25.0,0.99997,0.0,0.00375]
[1777654305551,57.88,78218.64,25.0,0.99997,0.0,0.00375]
[1777654305657,57.88,78221.95,25.0,0.99997,0.0,0.00372]
[1777654305794,57.88,78221.95,25.0,0.99997,0.0,0.00372]
[1777654306013,57.88,78221.95,25.0,0.99997,0.0,0.00372]
[1777654306353,57.88,78237.67,25.0,0.99997,0.0,0.0036]
[1777654307592,57.88,78237.67,25.0,0.99997,0.0,0.0036]
[1777654307682,57.88,78240.72,25.0,0.99997,0.0,0.00358]
[1777654308367,57.88,78239.39,25.0,0.99997,0.0,0.00359]
[1777654309374,57.88,78239.75,25.0,0.99997,0.0,0.00358]
[1777654310381,57.88,78240.52,25.0,0.99997,0.0,0.00358]
[1777654312154,57.88,78240.65,25.0,0.99997,0.0,0.00358]
[1777654313402,57.88,78242.64,25.0,0.99997,0.0,0.00356]
[1777654314409,57.88,78246.18,25.0,0.99997,0.0,0.00354]
[1777654315416,57.88,78246.99,25.0,0.99997,0.0,0.00353]
[1777654316423,57.88,78238.45,25.0,0.99997,0.0,0.00359]
[1777654317430,57.88,78232.64,25.0,0.99997,0.0,0.00364]
[1777654318436,57.88,78233.64,25.0,0.99997,0.0,0.00363]
[1777654319444,57.88,78231.52,25.0,0.99997,0.0,0.00365]
[1777654320451,57.88,78231.1,25.0,0.99997,0.0,0.00365]
[1777654321458,57.88,78213.71,25.0,0.99997,0.0,0.00379]
[1777654322465,57.88,78208.85,25.0,0.99997,0.0,0.00383]
[1777654324479,57.88,78207.5,25.0,0.99997,0.0,0.00384]
[1777654325485,57.88,78206.46,25.0,0.99997,0.0,0.00385]
[1777654328088,57.88,78206.86,25.0,0.99997,0.0,0.00385]
[1777654329514,57.88,78206.07,25.0,0.99997,0.0,0.00385]
[1777654333541,57.88,78206.48,25.0,0.99997,0.0,0.00385]
[1777654334549,57.88,78207.45,25.0,0.99997,0.0,0.00384]
[1777654335555,57.88,78206.45,25.0,0.99997,0.0,0.00385]
[1777654337570,57.88,78205.73,25.0,0.99997,0.0,0.00385]
[1777654338463,57.88,78205.73,25.0,0.99997,0.0,0.00385]
[1777654338677,57.88,78205.73,25.0,0.99997,0.0,0.00385]
[1777654338738,57.88,78198.75,25.0,0.99997,0.0,0.00391]
[1777654339584,57.88,78194.75,25.0,0.99997,0.0,0.00395]
[1777654340591,57.88,78191.1,25.0,0.99997,0.0,0.00398]
[1777654341598,57.88,78192.06,25.0,0.99997,0.0,0.00397]
[1777654342013,57.88,78192.06,25.0,0.99997,0.0,0.00397]
[1777654342605,57.88,78189.76,25.0,0.99997,0.0,0.00399]
[1777654343612,57.88,78188.94,25.0,0.99997,0.0,0.004]
[1777654344618,57.88,78189.39,25.0,0.99997,0.0,0.00399]
[1777654346122,57.88,78189.54,25.0,0.99997,0.0,0.00399]
[1777654346632,57.88,78180.46,25.0,0.99997,0.0,0.00407]
[1777654347352,57.88,78180.46,25.0,0.99997,0.0,0.00407]
[1777654347640,57.88,78176.34,25.0,0.99997,0.0,0.0041]
[1777654350661,57.88,78176.96,25.0,0.99997,0.0,0.0041]
[1777654351667,57.88,78176.3,25.0,0.99997,0.0,0.00407]
[1777654353682,57.88,78175.27,25.0,0.99997,0.0,0.00407]
[1777654354689,57.88,78180.5,25.0,0.99997,0.0,0.00403]
[1777654355696,57.88,78186.08,25.0,0.99997,0.0,0.00398]
[1777654356703,57.88,78185.52,25.0,0.99997,0.0,0.00399]
[1777654357710,57.88,78184.56,25.0,0.99997,0.0,0.00399]
[1777654358717,57.88,78183.32,25.0,0.99997,0.0,0.00401]
[1777654359724,57.88,78185.74,25.0,0.99997,0.0,0.00398]
[1777654361738,57.88,78186.38,25.0,0.99997,0.0,0.00398]
[1777654364766,57.88,78190.53,25.0,0.99997,0.0,0.00394]
[1777654365773,57.88,78194.13,25.0,0.99997,0.0,0.00391]
[1777654366780,57.88,78195.25,25.0,0.99997,0.0,0.0039]
[1777654367787,57.88,78196.47,25.0,0.99997,0.0,0.00389]
[1777654368794,57.88,78198.14,25.0,0.99997,0.0,0.00388]
[1777654369801,57.88,78198.74,25.0,0.99997,0.0,0.00388]
[1777654371815,57.88,78197.9,25.0,0.99997,0.0,0.00388]
[1777654372822,57.88,78196.58,25.0,0.99997,0.0,0.00389]
[1777654374836,57.88,78194.96,25.0,0.99997,0.0,0.00391]
[1777654375843,57.88,78195.39,25.0,0.99997,0.0,0.0039]
[1777654377857,57.88,78194.84,25.0,0.99997,0.0,0.00391]
[1777654378863,57.88,78195.33,25.0,0.99997,0.0,0.0039]
[1777654380878,57.88,78197.19,25.0,0.99997,0.0,0.00389]
[1777654381885,57.88,78197.83,25.0,0.99997,0.0,0.00388]
[1777654382892,57.88,78198.31,25.0,0.99997,0.0,0.00388]
[1777654383899,57.88,78199.08,25.0,0.99997,0.0,0.00387]
[1777654384905,57.88,78199.59,25.0,0.99997,0.0,0.00387]
[1777654385913,57.88,78200.21,25.0,0.99997,0.0,0.00386]
[1777654386920,57.88,78199.54,25.0,0.99997,0.0,0.00387]
[1777654388934,57.88,78199.09,25.0,0.99997,0.0,0.00387]
[1777654389941,57.88,78198.31,25.0,0.99997,0.0,0.00388]
[1777654391955,57.88,78197.53,25.0,0.99997,0.0,0.00389]
[1777654392962,57.88,78196.86,25.0,0.99997,0.0,0.00389]
[1777654393969,57.88,78197.3,25.0,0.99997,0.0,0.00389]
[1777654395983,57.88,78198.15,25.0,0.99997,0.0,0.00388]
[1777654396990,57.88,78197.48,25.0,0.99997,0.0,0.00389]
[1777654397997,57.88,78202.36,25.0,0.99997,0.0,0.00385]
[1777654399600,57.88,78205.97,25.0,0.99997,0.0,0.00382]
[1777654400013,57.88,78216.37,25.0,0.99997,0.0,0.00373]
[1777654401018,57.88,78218.09,25.0,0.99997,0.0,0.00372]
[1777654402025,57.88,78214.23,25.0,0.99997,0.0,0.00375]
[1777654403031,57.88,78213.57,25.0,0.99997,0.0,0.00376]
[1777654404039,57.88,78212.38,25.0,0.99997,0.0,0.00376]
[1777654405046,57.88,78212.93,25.0,0.99997,0.0,0.00376]
[1777654407059,57.88,78213.53,25.0,0.99997,0.0,0.00376]
[1777654408067,57.88,78211.16,25.0,0.99997,0.0,0.00377]
[1777654409074,57.88,78210.37,25.0,0.99997,0.0,0.00378]
[1777654414109,57.88,78210.72,25.0,0.99997,0.0,0.00374]
[1777654415116,57.88,78211.28,25.0,0.99997,0.0,0.00374]
[1777654416123,57.88,78212.09,25.0,0.99997,0.0,0.00373]
[1777654417130,57.88,78212.95,25.0,0.99997,0.0,0.00372]
[1777654418137,57.88,78211.87,25.0,0.99997,0.0,0.00373]
[1777654420151,57.88,78212.73,25.0,0.99997,0.0,0.00373]
[1777654422165,57.88,78207.64,25.0,0.99997,0.0,0.00377]
[1777654423172,57.88,78204.31,25.0,0.99997,0.0,0.00379]
[1777654424179,57.88,78203.82,25.0,0.99997,0.0,0.0038]
[1777654425186,57.88,78204.46,25.0,0.99997,0.0,0.00379]
[1777654426194,57.88,78208.42,25.0,0.99997,0.0,0.00376]
[1777654427200,57.88,78209.35,25.0,0.99997,0.0,0.00375]
[1777654428208,57.88,78208.43,25.0,0.99997,0.0,0.00376]
[1777654432237,57.88,78210.89,25.0,0.99997,0.0,0.00374]
[1777654433244,57.88,78211.3,25.0,0.99997,0.0,0.00374]
[1777654434251,57.88,78216.28,25.0,0.99997,0.0,0.0037]
[1777654435258,57.88,78220.07,25.0,0.99997,0.0,0.00367]
[1777654437272,57.88,78219.67,25.0,0.99997,0.0,0.00367]
[1777654438279,57.88,78222.69,25.0,0.99997,0.0,0.00365]
[1777654439286,57.88,78223.53,25.0,0.99997,0.0,0.00364]
[1777654440293,57.88,78215.04,25.0,0.99997,0.0,0.00371]
[1777654441300,57.88,78210.66,25.0,0.99997,0.0,0.00374]
[1777654442307,57.88,78206.88,25.0,0.99997,0.0,0.00377]
[1777654443314,57.88,78206.15,25.0,0.99997,0.0,0.00378]
[1777654444321,57.88,78207.68,25.0,0.99997,0.0,0.00377]
[1777654445328,57.88,78208.29,25.0,0.99997,0.0,0.00376]
[1777654446335,57.88,78207.46,25.0,0.99997,0.0,0.00377]
[1777654448350,57.88,78213.54,25.0,0.99997,0.0,0.00372]
[1777654449355,57.88,78215.89,25.0,0.99997,0.0,0.0037]
[1777654450363,57.88,78215.11,25.0,0.99997,0.0,0.00371]
[1777654452377,57.88,78215.54,25.0,0.99997,0.0,0.0037]
[1777654453384,57.88,78221.85,25.0,0.99997,0.0,0.00365]
[1777654454146,57.88,78221.85,25.0,0.99997,0.0,0.00365]
[1777654454234,57.88,78221.85,25.0,0.99997,0.0,0.00365]
[1777654454391,57.88,78229.69,25.0,0.99997,0.0,0.00359]
[1777654455398,57.88,78234.96,25.0,0.99997,0.0,0.00355]
[1777654456405,57.88,78237.97,25.0,0.99997,0.0,0.00353]
[1777654457748,57.88,78237.97,25.0,0.99997,0.0,0.00353]
[1777654457843,57.88,78240.7,25.0,0.99997,0.0,0.00351]
[1777654459426,57.88,78241.64,25.0,0.99997,0.0,0.0035]
[1777654461440,57.88,78242.58,25.0,0.99997,0.0,0.0035]
[1777654462447,57.88,78242.98,25.0,0.99997,0.0,0.00349]
[1777654466477,57.88,78243.61,25.0,0.99997,0.0,0.00349]
[1777654468490,57.88,78243.95,25.0,0.99997,0.0,0.00349]
[1777654469498,57.88,78244.61,25.0,0.99997,0.0,0.00348]
[1777654470505,57.88,78243.08,25.0,0.99997,0.0,0.00349]
[1777654471511,57.88,78241.73,25.0,0.99998,0.0,0.00347]
[1777654472519,57.88,78240.25,25.0,0.99997,0.0,0.00348]
[1777654474533,57.88,78239.81,25.0,0.99997,0.0,0.00348]
[1777654476566,57.88,78240.09,25.0,0.99997,0.0,0.00348]
[1777654476715,57.88,78240.09,25.0,0.99997,0.0,0.00348]
[1777654476816,57.88,78240.73,25.0,0.99997,0.0,0.00348]
[1777654477554,57.88,78246.41,25.0,0.99998,0.0,0.00343]
[1777654478561,57.88,78249.82,25.0,0.99998,0.0,0.00341]
[1777654479567,57.88,78251.09,25.0,0.99998,0.0,0.0034]
[1777654480740,57.88,78251.09,25.0,0.99998,0.0,0.0034]
[1777654480780,57.88,78250.14,25.0,0.99998,0.0,0.00341]
[1777654481445,57.88,78250.14,25.0,0.99998,0.0,0.00341]
[1777654481582,57.88,78259.12,25.0,0.99998,0.0,0.00334]
[1777654482579,57.88,78259.12,25.0,0.99998,0.0,0.00334]
[1777654482634,57.88,78259.12,25.0,0.99998,0.0,0.00334]
[1777654482890,57.88,78265.46,25.0,0.99998,0.0,0.0033]
[1777654483596,57.88,78274.91,25.0,0.99998,0.0,0.00323]
[1777654484130,57.88,78274.91,25.0,0.99998,0.0,0.00323]
[1777654484758,57.88,78274.91,25.0,0.99998,0.0,0.00323]
[1777654484887,57.88,78281.11,25.0,0.99998,0.0,0.00319]
[1777654485610,57.88,78283.7,25.0,0.99998,0.0,0.00317]
[1777654486616,57.88,78284.2,25.0,0.99998,0.0,0.00317]
[1777654487624,57.88,78283.47,25.0,0.99998,0.0,0.00317]
[1777654488631,57.88,78281.76,25.0,0.99998,0.0,0.00318]
[1777654489637,57.88,78284.64,25.0,0.99998,0.0,0.00316]
[1777654490645,57.88,78285.63,25.0,0.99998,0.0,0.00316]
[1777654491652,57.88,78279.26,25.0,0.99998,0.0,0.0032]
[1777654493670,57.88,78280.72,25.0,0.99998,0.0,0.00319]
[1777654494677,57.88,78283.74,25.0,0.99998,0.0,0.00317]
[1777654495684,57.88,78286.22,25.0,0.99998,0.0,0.00315]
[1777654496691,57.88,78284.96,25.0,0.99998,0.0,0.00316]
[1777654497698,57.88,78285.42,25.0,0.99998,0.0,0.00316]
[1777654499712,57.88,78287.66,25.0,0.99998,0.0,0.00314]
[1777654500719,57.88,78288.02,25.0,0.99998,0.0,0.00314]
[1777654501726,57.88,78290.5,25.0,0.99998,0.0,0.00312]
[1777654502733,57.88,78288.64,25.0,0.99998,0.0,0.00314]
[1777654503915,57.88,78288.64,25.0,0.99998,0.0,0.00314]
[1777654503740,57.88,78289.04,25.0,0.99998,0.0,0.00313]
[1777654504747,57.88,78293.34,25.0,0.99998,0.0,0.0031]
[1777654506761,57.88,78296.05,25.0,0.99998,0.0,0.00309]
[1777654507768,57.88,78299.09,25.0,0.99998,0.0,0.00307]
[1777654508775,57.88,78303.76,25.0,0.99998,0.0,0.00304]
[1777654510934,57.88,78305.59,25.0,0.99998,0.0,0.00302]
[1777654511796,57.88,78309.45,25.0,0.99998,0.0,0.003]
[1777654512122,57.88,78309.45,25.0,0.99998,0.0,0.003]
[1777654512159,57.88,78309.45,25.0,0.99998,0.0,0.003]
[1777654512589,57.88,78309.45,25.0,0.99998,0.0,0.003]
[1777654512950,57.88,78309.45,25.0,0.99998,0.0,0.003]
[1777654512803,57.88,78314.67,25.0,0.99998,0.0,0.00296]
[1777654513810,57.88,78316.83,25.0,0.99998,0.0,0.00295]
[1777654515824,57.88,78318.1,25.0,0.99998,0.0,0.00294]
[1777654516831,57.88,78318.89,25.0,0.99998,0.0,0.00294]
[1777654517838,57.88,78319.37,25.0,0.99998,0.0,0.00293]
[1777654518845,57.88,78320.94,25.0,0.99998,0.0,0.00292]
[1777654519852,57.88,78320.51,25.0,0.99998,0.0,0.00293]
[1777654520958,57.88,78320.51,25.0,0.99998,0.0,0.00293]
[1777654520858,57.88,78319.95,25.0,0.99998,0.0,0.00293]
[1777654521865,57.88,78319.86,25.0,0.99998,0.0,0.00293]
[1777654522873,57.88,78321.09,25.0,0.99998,0.0,0.00292]
[1777654523880,57.88,78318.99,25.0,0.99998,0.0,0.00294]
[1777654524886,57.88,78311.83,25.0,0.99998,0.0,0.00298]
[1777654525894,57.88,78307.97,25.0,0.99998,0.0,0.00301]
[1777654526902,57.88,78306.94,25.0,0.99998,0.0,0.00301]
[1777654527909,57.88,78307.41,25.0,0.99998,0.0,0.00301]
[1777654528916,57.88,78307.03,25.0,0.99998,0.0,0.00301]
[1777654530930,57.88,78305.75,25.0,0.99998,0.0,0.00302]
[1777654531940,57.88,78310.82,25.0,0.99998,0.0,0.00296]
[1777654532946,57.88,78320.85,25.0,0.99998,0.0,0.0029]
[1777654533953,57.88,78320.5,25.0,0.99998,0.0,0.0029]
[1777654534960,57.88,78320.3,25.0,0.99998,0.0,0.0029]
[1777654535967,57.88,78321.01,25.0,0.99998,0.0,0.0029]
[1777654539995,57.88,78321.71,25.0,0.99998,0.0,0.00289]
[1777654542009,57.88,78320.04,25.0,0.99998,0.0,0.0029]
[1777654547044,57.88,78317.21,25.0,0.99998,0.0,0.00292]
[1777654548051,57.88,78314.27,25.0,0.99998,0.0,0.00294]
[1777654550065,57.88,78315.13,25.0,0.99998,0.0,0.00293]
[1777654551072,57.88,78317.01,25.0,0.99998,0.0,0.00292]
[1777654553086,57.88,78315.28,25.0,0.99998,0.0,0.00293]
[1777654554093,57.88,78316.09,25.0,0.99998,0.0,0.00293]
[1777654555100,57.88,78317.2,25.0,0.99998,0.0,0.00292]
[1777654558121,57.88,78317.57,25.0,0.99998,0.0,0.00292]
[1777654561143,57.88,78318.95,25.0,0.99998,0.0,0.00291]
[1777654562150,57.88,78318.56,25.0,0.99998,0.0,0.00291]
[1777654563156,57.88,78318.06,25.0,0.99998,0.0,0.00291]
[1777654564164,57.88,78316.82,25.0,0.99998,0.0,0.00292]
[1777654565171,57.88,78317.36,25.0,0.99998,0.0,0.00292]
[1777654567185,57.88,78317.76,25.0,0.99998,0.0,0.00292]
[1777654571213,57.88,78318.43,25.0,0.99998,0.0,0.00291]
[1777654572220,57.88,78319.55,25.0,0.99998,0.0,0.0029]
[1777654574234,57.88,78320.64,25.0,0.99998,0.0,0.0029]
[1777654575241,57.88,78321.22,25.0,0.99998,0.0,0.00289]
[1777654577255,57.88,78323.23,25.0,0.99998,0.0,0.00288]
[1777654578261,57.88,78329.07,25.0,0.99998,0.0,0.00285]
[1777654579269,57.88,78331.77,25.0,0.99998,0.0,0.00283]
[1777654582289,57.88,78333.61,25.0,0.99998,0.0,0.00282]
[1777654583261,57.88,78333.61,25.0,0.99998,0.0,0.00282]
[1777654583296,57.88,78332.83,25.0,0.99998,0.0,0.00282]
[1777654584315,57.88,78332.83,25.0,0.99998,0.0,0.00282]
[1777654584509,57.88,78332.83,25.0,0.99998,0.0,0.00282]
[1777654584772,57.88,78332.83,25.0,0.99998,0.0,0.00282]
[1777654584803,57.88,78342.74,25.0,0.99998,0.0,0.00276]
[1777654585311,57.88,78337.78,25.0,0.99998,0.0,0.00279]
[1777654586318,57.88,78334.88,25.0,0.99998,0.0,0.00281]
[1777654587325,57.88,78331.44,25.0,0.99998,0.0,0.00283]
[1777654588332,57.88,78327.26,25.0,0.99998,0.0,0.00286]
[1777654589339,57.88,78326.32,25.0,0.99998,0.0,0.00286]
[1777654591087,57.88,78326.38,25.0,0.99998,0.0,0.00286]
[1777654591406,57.88,78326.38,25.0,0.99998,0.0,0.00286]
[1777654591507,57.88,78319.46,25.0,0.99998,0.0,0.00288]
[1777654592360,57.88,78317.01,25.0,0.99998,0.0,0.00289]
[1777654594545,57.88,78317.34,25.0,0.99998,0.0,0.00289]
[1777654594557,57.88,78316.01,25.0,0.99998,0.0,0.0029]
[1777654595457,57.88,78316.01,25.0,0.99998,0.0,0.0029]
[1777654595493,57.88,78306.93,25.0,0.99998,0.0,0.00296]
[1777654596412,57.88,78306.93,25.0,0.99998,0.0,0.00296]
[1777654596417,57.88,78305.04,25.0,0.99998,0.0,0.00297]
[1777654597395,57.88,78303.05,25.0,0.99998,0.0,0.00298]
[1777654598401,57.88,78303.56,25.0,0.99998,0.0,0.00298]
[1777654601428,57.88,78302.12,25.0,0.99998,0.0,0.00299]
[1777654602435,57.88,78302.96,25.0,0.99998,0.0,0.00298]
[1777654603443,57.88,78304.3,25.0,0.99998,0.0,0.00297]
[1777654604449,57.88,78303.25,25.0,0.99998,0.0,0.00298]
[1777654605456,57.88,78300.8,25.0,0.99998,0.0,0.003]
[1777654606463,57.88,78297.92,25.0,0.99998,0.0,0.00301]
[1777654607470,57.88,78295.86,25.0,0.99998,0.0,0.00303]
[1777654608477,57.88,78294.8,25.0,0.99998,0.0,0.00303]
[1777654609483,57.88,78294.15,25.0,0.99998,0.0,0.00304]
[1777654610491,57.88,78291.28,25.0,0.99998,0.0,0.00306]
[1777654611498,57.88,78290.57,25.0,0.99998,0.0,0.00306]
[1777654612505,57.88,78292.88,25.0,0.99998,0.0,0.00305]
[1777654613512,57.88,78298.97,25.0,0.99998,0.0,0.00301]
[1777654614519,57.88,78300.55,25.0,0.99998,0.0,0.003]
[1777654615526,57.88,78303.17,25.0,0.99998,0.0,0.00298]
[1777654616534,57.88,78302.48,25.0,0.99998,0.0,0.00298]
[1777654617541,57.88,78301.85,25.0,0.99998,0.0,0.00299]
[1777654618548,57.88,78299.06,25.0,0.99998,0.0,0.00301]
[1777654619555,57.88,78298.38,25.0,0.99998,0.0,0.00301]
[1777654620562,57.88,78297.74,25.0,0.99998,0.0,0.00302]
[1777654621569,57.88,78299.65,25.0,0.99998,0.0,0.003]
[1777654622577,57.88,78300.7,25.0,0.99998,0.0,0.003]
[1777654623584,57.88,78299.23,25.0,0.99998,0.0,0.00301]
[1777654624591,57.88,78295.53,25.0,0.99998,0.0,0.00303]
[1777654625598,57.88,78292.98,25.0,0.99998,0.0,0.00305]
[1777654626605,57.88,78292.45,25.0,0.99998,0.0,0.00305]
[1777654627611,57.88,78290.51,25.0,0.99998,0.0,0.00306]
[1777654630633,57.88,78289.8,25.0,0.99998,0.0,0.00307]
[1777654631641,57.88,78287.18,25.0,0.99998,0.0,0.00309]
[1777654632648,57.88,78284.33,25.0,0.99998,0.0,0.0031]
[1777654633692,57.88,78284.33,25.0,0.99998,0.0,0.0031]
[1777654633786,57.88,78279.42,25.0,0.99998,0.0,0.00314]
[1777654634662,57.88,78275.99,25.0,0.99998,0.0,0.00316]
[1777654635669,57.88,78268.86,25.0,0.99998,0.0,0.00321]
[1777654636561,57.88,78268.86,25.0,0.99998,0.0,0.00321]
[1777654637776,57.88,78268.82,25.0,0.99998,0.0,0.00321]
[1777654638689,57.88,78274.14,25.0,0.99998,0.0,0.00317]
[1777654639697,57.88,78281.17,25.0,0.99998,0.0,0.00313]
[1777654640704,57.88,78283.51,25.0,0.99998,0.0,0.00311]
[1777654642718,57.88,78284.79,25.0,0.99998,0.0,0.0031]
[1777654643725,57.88,78283.81,25.0,0.99998,0.0,0.00311]
[1777654644732,57.88,78284.83,25.0,0.99998,0.0,0.0031]
[1777654645739,57.88,78285.82,25.0,0.99998,0.0,0.00309]
[1777654646746,57.88,78284.64,25.0,0.99998,0.0,0.0031]
[1777654647753,57.88,78285.2,25.0,0.99998,0.0,0.0031]
[1777654648759,57.88,78284.11,25.0,0.99998,0.0,0.00311]
[1777654649767,57.88,78282.31,25.0,0.99998,0.0,0.00312]
[1777654650774,57.88,78278.06,25.0,0.99998,0.0,0.00315]
[1777654651781,57.88,78281.34,25.0,0.99998,0.0,0.00309]
[1777654652788,57.88,78281.97,25.0,0.99998,0.0,0.00309]
[1777654657823,57.88,78282.07,25.0,0.99998,0.0,0.00309]
[1777654658830,57.88,78277.65,25.0,0.99998,0.0,0.00312]
[1777654659837,57.88,78276.03,25.0,0.99998,0.0,0.00313]
[1777654660844,57.88,78265.66,25.0,0.99998,0.0,0.0032]
[1777654661851,57.88,78260.98,25.0,0.99998,0.0,0.00323]
[1777654664138,57.88,78261.71,25.0,0.99998,0.0,0.00323]
[1777654664872,57.88,78257.75,25.0,0.99998,0.0,0.00326]
[1777654665567,57.88,78257.75,25.0,0.99998,0.0,0.00326]
[1777654665574,57.88,78257.75,25.0,0.99998,0.0,0.00326]
[1777654665654,57.88,78257.75,25.0,0.99998,0.0,0.00326]
[1777654665850,57.88,78257.75,25.0,0.99998,0.0,0.00326]
[1777654665879,57.88,78256.92,25.0,0.99998,0.0,0.00326]
[1777654666910,57.88,78256.92,25.0,0.99998,0.0,0.00326]
[1777654666934,57.88,78254.33,25.0,0.99998,0.0,0.00328]
[1777654671960,57.88,78254.06,25.0,0.99998,0.0,0.00328]
[1777654672125,57.88,78254.06,25.0,0.99998,0.0,0.00328]
[1777654672054,57.88,78250.04,25.0,0.99998,0.0,0.00331]
[1777654672928,57.88,78246.84,25.0,0.99998,0.0,0.00333]
[1777654675950,57.88,78247.84,25.0,0.99998,0.0,0.00333]
[1777654676957,57.88,78249.1,25.0,0.99998,0.0,0.00332]
[1777654677964,57.88,78250.55,25.0,0.99998,0.0,0.00331]
[1777654678971,57.88,78252.17,25.0,0.99998,0.0,0.0033]
[1777654680985,57.88,78252.84,25.0,0.99998,0.0,0.00329]
[1777654681992,57.88,78261.63,25.0,0.99998,0.0,0.00323]
[1777654682999,57.88,78261.73,25.0,0.99998,0.0,0.00323]
[1777654684009,57.88,78259.9,25.0,0.99998,0.0,0.00324]
[1777654685015,57.88,78258.23,25.0,0.99998,0.0,0.00325]
[1777654686022,57.88,78252.3,25.0,0.99998,0.0,0.00329]
[1777654687029,57.88,78244.65,25.0,0.99998,0.0,0.00335]
[1777654691057,57.88,78245.28,25.0,0.99998,0.0,0.00334]
[1777654693071,57.88,78244.6,25.0,0.99998,0.0,0.00335]
[1777654694078,57.88,78243.43,25.0,0.99998,0.0,0.00336]
[1777654696092,57.88,78242.68,25.0,0.99998,0.0,0.00336]
[1777654697098,57.88,78242.26,25.0,0.99998,0.0,0.00337]
[1777654699112,57.88,78244.82,25.0,0.99998,0.0,0.00335]
[1777654700120,57.88,78245.37,25.0,0.99998,0.0,0.00334]
[1777654701127,57.88,78250.3,25.0,0.99998,0.0,0.00331]
[1777654702134,57.88,78255.55,25.0,0.99998,0.0,0.00327]
[1777654703141,57.88,78258.05,25.0,0.99998,0.0,0.00325]
[1777654705169,57.88,78258.29,25.0,0.99998,0.0,0.00325]
[1777654705345,57.88,78258.62,25.0,0.99998,0.0,0.00325]
[1777654706161,57.88,78259.72,25.0,0.99998,0.0,0.00324]
[1777654707168,57.88,78262.33,25.0,0.99998,0.0,0.00322]
[1777654708176,57.88,78263.92,25.0,0.99998,0.0,0.00321]
[1777654710190,57.88,78264.57,25.0,0.99998,0.0,0.00321]
[1777654711197,57.88,78262.19,25.0,0.99998,0.0,0.00319]
[1777654712204,57.88,78260.03,25.0,0.99998,0.0,0.00321]
[1777654715225,57.88,78259.09,25.0,0.99998,0.0,0.00322]
[1777654720260,57.88,78259.28,25.0,0.99998,0.0,0.00321]
[1777654723281,57.88,78261.4,25.0,0.99998,0.0,0.0032]
[1777654724288,57.88,78262.27,25.0,0.99998,0.0,0.00319]
[1777654725295,57.88,78261.89,25.0,0.99998,0.0,0.0032]
[1777654726302,57.88,78262.81,25.0,0.99998,0.0,0.00319]
[1777654728315,57.88,78261.17,25.0,0.99998,0.0,0.0032]
[1777654732344,57.88,78262.77,25.0,0.99998,0.0,0.00319]
[1777654734359,57.88,78262.13,25.0,0.99998,0.0,0.00319]
[1777654735366,57.88,78263.87,25.0,0.99998,0.0,0.00318]
[1777654736373,57.88,78264.55,25.0,0.99998,0.0,0.00318]
[1777654737380,57.88,78263.57,25.0,0.99998,0.0,0.00318]
[1777654738388,57.88,78263.13,25.0,0.99998,0.0,0.00319]
[1777654739397,57.88,78262.7,25.0,0.99998,0.0,0.00319]
[1777654740401,57.88,78265.78,25.0,0.99998,0.0,0.00317]
[1777654741408,57.88,78267.55,25.0,0.99998,0.0,0.00316]
[1777654742414,57.88,78269.01,25.0,0.99998,0.0,0.00315]
[1777654743422,57.88,78269.87,25.0,0.99998,0.0,0.00314]
[1777654744429,57.88,78269.51,25.0,0.99998,0.0,0.00314]
[1777654746218,57.88,78271.24,25.0,0.99998,0.0,0.00313]
[1777654746548,57.88,78271.24,25.0,0.99998,0.0,0.00313]
[1777654747450,57.88,78270.07,25.0,0.99998,0.0,0.00314]
[1777654748457,57.88,78269.18,25.0,0.99998,0.0,0.00315]
[1777654749464,57.88,78267.48,25.0,0.99998,0.0,0.00316]
[1777654750470,57.88,78266.68,25.0,0.99998,0.0,0.00316]
[1777654751477,57.88,78266.14,25.0,0.99998,0.0,0.00317]
[1777654753492,57.88,78262.61,25.0,0.99998,0.0,0.00319]
[1777654754411,57.88,78262.61,25.0,0.99998,0.0,0.00319]
[1777654754842,57.88,78262.61,25.0,0.99998,0.0,0.00319]
[1777654755062,57.88,78262.61,25.0,0.99998,0.0,0.00319]
[1777654755084,57.88,78254.42,25.0,0.99998,0.0,0.00325]
[1777654755512,57.88,78229.3,25.0,0.99998,0.0,0.00343]
[1777654756519,57.88,78224.6,25.0,0.99998,0.0,0.00346]
[1777654757526,57.88,78225.11,25.0,0.99998,0.0,0.00346]
[1777654758629,57.88,78225.11,25.0,0.99998,0.0,0.00346]
[1777654759540,57.88,78224.52,25.0,0.99998,0.0,0.00346]
[1777654760977,57.88,78224.52,25.0,0.99998,0.0,0.00346]
[1777654762560,57.88,78219.25,25.0,0.99997,0.0,0.0035]
[1777654763568,57.88,78217.32,25.0,0.99997,0.0,0.00352]
[1777654765131,57.88,78217.32,25.0,0.99997,0.0,0.00352]
[1777654765217,57.88,78217.13,25.0,0.99997,0.0,0.00352]
[1777654765304,57.88,78217.13,25.0,0.99997,0.0,0.00352]
[1777654765373,57.88,78217.13,25.0,0.99997,0.0,0.00352]
[1777654765574,57.88,78217.13,25.0,0.99997,0.0,0.00352]
[1777654765714,57.88,78209.04,25.0,0.99997,0.0,0.00358]
[1777654766589,57.88,78207.04,25.0,0.99997,0.0,0.0036]
[1777654767595,57.88,78206.14,25.0,0.99997,0.0,0.0036]
[1777654768883,57.88,78207.08,25.0,0.99997,0.0,0.0036]
[1777654769610,57.88,78207.68,25.0,0.99997,0.0,0.00359]
[1777654771624,57.88,78207.02,25.0,0.99997,0.0,0.00356]
[1777654772631,57.88,78206.31,25.0,0.99997,0.0,0.00357]
[1777654774645,57.88,78204.68,25.0,0.99997,0.0,0.00358]
[1777654775652,57.88,78203.37,25.0,0.99997,0.0,0.00359]
[1777654777666,57.88,78207.26,25.0,0.99997,0.0,0.00356]
[1777654778673,57.88,78208.86,25.0,0.99997,0.0,0.00355]
[1777654779680,57.88,78207.44,25.0,0.99997,0.0,0.00356]
[1777654780687,57.88,78207.0,25.0,0.99997,0.0,0.00356]
[1777654782701,57.88,78209.06,25.0,0.99997,0.0,0.00355]
[1777654783708,57.88,78209.71,25.0,0.99997,0.0,0.00354]
[1777654785722,57.88,78211.74,25.0,0.99997,0.0,0.00353]
[1777654786729,57.88,78209.41,25.0,0.99997,0.0,0.00354]
[1777654787735,57.88,78204.81,25.0,0.99997,0.0,0.00358]
[1777654788743,57.88,78203.5,25.0,0.99997,0.0,0.00359]
[1777654789749,57.88,78203.0,25.0,0.99997,0.0,0.00359]
[1777654790756,57.88,78201.89,25.0,0.99997,0.0,0.0036]
[1777654791764,57.88,78202.59,25.0,0.99997,0.0,0.0036]
[1777654793778,57.88,78203.94,25.0,0.99997,0.0,0.00359]
[1777654797807,57.88,78202.72,25.0,0.99997,0.0,0.0036]
[1777654798814,57.88,78201.3,25.0,0.99997,0.0,0.00361]
[1777654800670,57.88,78201.1,25.0,0.99997,0.0,0.00361]
[1777654800904,57.88,78201.1,25.0,0.99997,0.0,0.00361]
[1777654801062,57.88,78201.1,25.0,0.99997,0.0,0.00361]
[1777654801103,57.88,78192.45,25.0,0.99997,0.0,0.00368]
[1777654802263,57.88,78192.45,25.0,0.99997,0.0,0.00368]
[1777654801917,57.88,78179.54,25.0,0.99997,0.0,0.00378]
[1777654802862,57.88,78177.2,25.0,0.99997,0.0,0.0038]
[1777654804876,57.88,78183.42,25.0,0.99997,0.0,0.00375]
[1777654805883,57.88,78186.83,25.0,0.99997,0.0,0.00372]
[1777654806890,57.88,78185.61,25.0,0.99997,0.0,0.00373]
[1777654807897,57.88,78185.08,25.0,0.99997,0.0,0.00373]
[1777654808904,57.88,78194.28,25.0,0.99997,0.0,0.00366]
[1777654809911,57.88,78200.71,25.0,0.99997,0.0,0.00361]
[1777654810918,57.88,78203.27,25.0,0.99997,0.0,0.00359]
[1777654811925,57.88,78202.86,25.0,0.99997,0.0,0.00359]
[1777654812932,57.88,78201.87,25.0,0.99997,0.0,0.0036]
[1777654813938,57.88,78205.46,25.0,0.99997,0.0,0.00357]
[1777654814946,57.88,78207.93,25.0,0.99997,0.0,0.00356]
[1777654815953,57.88,78210.12,25.0,0.99997,0.0,0.00354]
[1777654816960,57.88,78211.93,25.0,0.99997,0.0,0.00352]
[1777654817967,57.88,78208.04,25.0,0.99997,0.0,0.00355]
[1777654818974,57.88,78209.82,25.0,0.99997,0.0,0.00354]
[1777654819981,57.88,78211.51,25.0,0.99997,0.0,0.00353]
[1777654821995,57.88,78209.17,25.0,0.99997,0.0,0.00355]
[1777654823002,57.88,78205.93,25.0,0.99997,0.0,0.00357]
[1777654824009,57.88,78206.73,25.0,0.99997,0.0,0.00356]
[1777654825016,57.88,78210.58,25.0,0.99997,0.0,0.00354]
[1777654825438,57.88,78210.58,25.0,0.99997,0.0,0.00354]
[1777654825613,57.88,78210.58,25.0,0.99997,0.0,0.00354]
[1777654825764,57.88,78210.58,25.0,0.99997,0.0,0.00354]
[1777654825812,57.88,78210.58,25.0,0.99997,0.0,0.00354]
[1777654826023,57.88,78221.35,25.0,0.99998,0.0,0.00345]
[1777654827203,57.88,78232.58,25.0,0.99998,0.0,0.00337]
[1777654828036,57.88,78235.41,25.0,0.99998,0.0,0.00335]
[1777654829044,57.88,78235.9,25.0,0.99998,0.0,0.00335]
[1777654830051,57.88,78238.87,25.0,0.99998,0.0,0.00333]
[1777654831058,57.88,78244.66,25.0,0.99998,0.0,0.00325]
[1777654832065,57.88,78245.49,25.0,0.99998,0.0,0.00325]
[1777654833072,57.88,78246.01,25.0,0.99998,0.0,0.00324]
[1777654835086,57.88,78245.49,25.0,0.99998,0.0,0.00325]
[1777654837100,57.88,78246.05,25.0,0.99998,0.0,0.00324]
[1777654838107,57.88,78245.64,25.0,0.99998,0.0,0.00325]
[1777654839114,57.88,78245.96,25.0,0.99998,0.0,0.00324]
[1777654840121,57.88,78246.29,25.0,0.99998,0.0,0.00324]
[1777654841127,57.88,78249.13,25.0,0.99998,0.0,0.00322]
[1777654841569,57.88,78249.13,25.0,0.99998,0.0,0.00322]
[1777654841634,57.88,78249.13,25.0,0.99998,0.0,0.00322]
[1777654842135,57.88,78253.93,25.0,0.99998,0.0,0.00319]
[1777654843143,57.88,78255.06,25.0,0.99998,0.0,0.00318]
[1777654844308,57.88,78256.23,25.0,0.99998,0.0,0.00317]
[1777654845157,57.88,78259.05,25.0,0.99998,0.0,0.00315]
[1777654846164,57.88,78261.1,25.0,0.99998,0.0,0.00314]
[1777654849185,57.88,78261.59,25.0,0.99998,0.0,0.00314]
[1777654850192,57.88,78262.52,25.0,0.99998,0.0,0.00313]
[1777654850640,57.88,78262.52,25.0,0.99998,0.0,0.00313]
[1777654851199,57.88,78262.96,25.0,0.99998,0.0,0.00313]
[1777654852205,57.88,78262.61,25.0,0.99998,0.0,0.00313]
[1777654854221,57.88,78263.89,25.0,0.99998,0.0,0.00312]
[1777654855228,57.88,78264.74,25.0,0.99998,0.0,0.00311]
[1777654857242,57.88,78267.01,25.0,0.99998,0.0,0.0031]
[1777654859258,57.88,78266.59,25.0,0.99998,0.0,0.0031]
[1777654860265,57.88,78266.3,25.0,0.99998,0.0,0.0031]
[1777654862280,57.88,78266.91,25.0,0.99998,0.0,0.0031]
[1777654863170,57.88,78266.91,25.0,0.99998,0.0,0.0031]
[1777654863199,57.88,78266.91,25.0,0.99998,0.0,0.0031]
[1777654863332,57.88,78266.91,25.0,0.99998,0.0,0.0031]
[1777654863287,57.88,78270.05,25.0,0.99998,0.0,0.00308]
[1777654864295,57.88,78272.29,25.0,0.99998,0.0,0.00306]
[1777654865301,57.88,78269.04,25.0,0.99998,0.0,0.00309]
[1777654866308,57.88,78269.39,25.0,0.99998,0.0,0.00308]
[1777654867315,57.88,78265.04,25.0,0.99998,0.0,0.00311]
[1777654868322,57.88,78264.02,25.0,0.99998,0.0,0.00312]
[1777654869329,57.88,78265.04,25.0,0.99998,0.0,0.00311]
[1777654871343,57.88,78263.2,25.0,0.99998,0.0,0.00313]
[1777654872350,57.88,78263.83,25.0,0.99998,0.0,0.00312]
[1777654873358,57.88,78264.3,25.0,0.99998,0.0,0.00312]
[1777654875371,57.88,78265.75,25.0,0.99998,0.0,0.00311]
[1777654876378,57.88,78265.47,25.0,0.99998,0.0,0.00311]
[1777654879399,57.88,78263.7,25.0,0.99998,0.0,0.00312]
[1777654880406,57.88,78264.12,25.0,0.99998,0.0,0.00312]
[1777654882420,57.88,78264.84,25.0,0.99998,0.0,0.00311]
[1777654883852,57.88,78264.84,25.0,0.99998,0.0,0.00311]
[1777654883952,57.88,78266.84,25.0,0.99998,0.0,0.0031]
[1777654885085,57.88,78274.19,25.0,0.99998,0.0,0.00305]
[1777654885441,57.88,78279.71,25.0,0.99998,0.0,0.00302]
[1777654886449,57.88,78284.02,25.0,0.99998,0.0,0.00299]
[1777654887617,57.88,78284.02,25.0,0.99998,0.0,0.00299]
[1777654887624,57.88,78285.79,25.0,0.99998,0.0,0.00298]
[1777654889470,57.88,78287.35,25.0,0.99998,0.0,0.00297]
[1777654890477,57.88,78288.02,25.0,0.99998,0.0,0.00296]
[1777654892491,57.88,78287.48,25.0,0.99998,0.0,0.00294]
[1777654893498,57.88,78286.42,25.0,0.99998,0.0,0.00294]
[1777654895512,57.88,78286.76,25.0,0.99998,0.0,0.00294]
[1777654896519,57.88,78296.67,25.0,0.99998,0.0,0.00288]
[1777654897526,57.88,78299.71,25.0,0.99998,0.0,0.00286]
[1777654898533,57.88,78302.81,25.0,0.99998,0.0,0.00284]
[1777654900546,57.88,78289.96,25.0,0.99998,0.0,0.00292]
[1777654901553,57.88,78283.46,25.0,0.99998,0.0,0.00296]
[1777654902561,57.88,78277.51,25.0,0.99998,0.0,0.003]
[1777654903568,57.88,78279.04,25.0,0.99998,0.0,0.00299]
[1777654905582,57.88,78279.85,25.0,0.99998,0.0,0.00299]
[1777654908603,57.88,78273.45,25.0,0.99998,0.0,0.00303]
[1777654909610,57.88,78274.78,25.0,0.99998,0.0,0.00302]
[1777654910617,57.88,78272.74,25.0,0.99998,0.0,0.00303]
[1777654912631,57.88,78272.11,25.0,0.99998,0.0,0.00304]
[1777654914645,57.88,78271.75,25.0,0.99998,0.0,0.00304]
[1777654915652,57.88,78272.21,25.0,0.99998,0.0,0.00303]
[1777654916659,57.88,78275.07,25.0,0.99998,0.0,0.00302]
[1777654917666,57.88,78281.94,25.0,0.99998,0.0,0.00297]
[1777654918673,57.88,78283.61,25.0,0.99998,0.0,0.00296]
[1777654919680,57.88,78285.78,25.0,0.99998,0.0,0.00295]
[1777654920687,57.88,78287.92,25.0,0.99998,0.0,0.00293]
[1777654921693,57.88,78288.34,25.0,0.99998,0.0,0.00293]
[1777654922701,57.88,78297.24,25.0,0.99998,0.0,0.00287]
[1777654923883,57.88,78298.51,25.0,0.99998,0.0,0.00287]
[1777654924718,57.88,78298.85,25.0,0.99998,0.0,0.00286]
[1777654925725,57.88,78301.24,25.0,0.99998,0.0,0.00285]
[1777654926731,57.88,78302.32,25.0,0.99998,0.0,0.00284]
[1777654928298,57.88,78301.12,25.0,0.99998,0.0,0.00285]
[1777654928746,57.88,78294.34,25.0,0.99998,0.0,0.00289]
[1777654929752,57.88,78292.96,25.0,0.99998,0.0,0.0029]
[1777654931767,57.88,78291.34,25.0,0.99998,0.0,0.00291]
[1777654932774,57.88,78287.15,25.0,0.99998,0.0,0.00294]
[1777654934410,57.88,78281.53,25.0,0.99998,0.0,0.00297]
[1777654934788,57.88,78278.22,25.0,0.99998,0.0,0.003]
[1777654935795,57.88,78275.99,25.0,0.99998,0.0,0.00301]
[1777654937809,57.88,78275.58,25.0,0.99998,0.0,0.00301]
[1777654941467,57.88,78275.74,25.0,0.99998,0.0,0.00301]
[1777654941836,57.88,78276.1,25.0,0.99998,0.0,0.00301]
[1777654946871,57.88,78275.86,25.0,0.99998,0.0,0.00301]
[1777654947878,57.88,78276.33,25.0,0.99998,0.0,0.00301]
[1777654949892,57.88,78275.89,25.0,0.99998,0.0,0.00301]
[1777654954928,57.88,78275.66,25.0,0.99998,0.0,0.00298]
[1777654958956,57.88,78276.91,25.0,0.99998,0.0,0.00297]
[1777654960970,57.88,78278.07,25.0,0.99998,0.0,0.00297]
[1777654961977,57.88,78281.18,25.0,0.99998,0.0,0.00295]
[1777654962984,57.88,78280.33,25.0,0.99998,0.0,0.00295]
[1777654964998,57.88,78277.59,25.0,0.99998,0.0,0.00297]
[1777654966005,57.88,78278.3,25.0,0.99998,0.0,0.00297]
[1777654967011,57.88,78275.79,25.0,0.99998,0.0,0.00298]
[1777654968019,57.88,78276.82,25.0,0.99998,0.0,0.00298]
[1777654970033,57.88,78276.35,25.0,0.99998,0.0,0.00298]
[1777654971041,57.88,78281.26,25.0,0.99998,0.0,0.00295]
[1777654972049,57.88,78289.99,25.0,0.99998,0.0,0.00289]
[1777654973056,57.88,78291.92,25.0,0.99998,0.0,0.00288]
[1777654974063,57.88,78286.34,25.0,0.99998,0.0,0.00291]
[1777654975070,57.88,78283.94,25.0,0.99998,0.0,0.00293]
[1777654976077,57.88,78282.08,25.0,0.99998,0.0,0.00294]
[1777654977084,57.88,78283.13,25.0,0.99998,0.0,0.00293]
[1777654978091,57.88,78281.11,25.0,0.99998,0.0,0.00295]
[1777654979098,57.88,78279.5,25.0,0.99998,0.0,0.00296]
[1777654980105,57.88,78281.88,25.0,0.99998,0.0,0.00294]
[1777654981112,57.88,78283.52,25.0,0.99998,0.0,0.00293]
[1777654986146,57.88,78283.28,25.0,0.99998,0.0,0.00293]
[1777654987341,57.88,78282.25,25.0,0.99998,0.0,0.00294]
[1777654991182,57.88,78280.0,25.0,0.99998,0.0,0.00295]
[1777654992189,57.88,78278.81,25.0,0.99998,0.0,0.00296]
[1777654994203,57.88,78279.55,25.0,0.99998,0.0,0.00296]
[1777654995210,57.88,78280.59,25.0,0.99998,0.0,0.00295]
[1777654996217,57.88,78280.06,25.0,0.99998,0.0,0.00295]
[1777654998232,57.88,78279.62,25.0,0.99998,0.0,0.00296]
[1777654999238,57.88,78282.92,25.0,0.99998,0.0,0.00294]
[1777655000245,57.88,78292.74,25.0,0.99998,0.0,0.00287]
[1777655001251,57.88,78292.37,25.0,0.99998,0.0,0.00288]
[1777655002259,57.88,78284.65,25.0,0.99998,0.0,0.00293]
[1777655003265,57.88,78277.84,25.0,0.99998,0.0,0.00297]
[1777655004273,57.88,78273.24,25.0,0.99998,0.0,0.003]
[1777655005280,57.88,78272.82,25.0,0.99998,0.0,0.003]
[1777655006286,57.88,78273.8,25.0,0.99998,0.0,0.00299]
[1777655007294,57.88,78273.44,25.0,0.99998,0.0,0.003]
[1777655008300,57.88,78275.72,25.0,0.99998,0.0,0.00298]
[1777655009307,57.88,78277.83,25.0,0.99998,0.0,0.00297]
[1777655010315,57.88,78276.38,25.0,0.99998,0.0,0.00298]
[1777655011321,57.88,78274.29,25.0,0.99998,0.0,0.00296]
[1777655014343,57.88,78273.86,25.0,0.99998,0.0,0.00297]
[1777655015349,57.88,78276.45,25.0,0.99998,0.0,0.00295]
[1777655017363,57.88,78275.76,25.0,0.99998,0.0,0.00295]
[1777655018033,57.88,78275.76,25.0,0.99998,0.0,0.00295]
[1777655018371,57.88,78270.44,25.0,0.99998,0.0,0.00299]
[1777655019377,57.88,78265.85,25.0,0.99998,0.0,0.00302]
[1777655020385,57.88,78265.14,25.0,0.99998,0.0,0.00302]
[1777655023406,57.88,78264.66,25.0,0.99998,0.0,0.00303]
[1777655024413,57.88,78264.23,25.0,0.99998,0.0,0.00303]
[1777655026427,57.88,78261.73,25.0,0.99998,0.0,0.00304]
[1777655027434,57.88,78262.51,25.0,0.99998,0.0,0.00304]
[1777655030456,57.88,78263.59,25.0,0.99998,0.0,0.00303]
[1777655033477,57.88,78262.72,25.0,0.99998,0.0,0.00304]
[1777655036498,57.88,78263.12,25.0,0.99998,0.0,0.00304]
[1777655037504,57.88,78262.18,25.0,0.99998,0.0,0.00304]
[1777655038512,57.88,78264.38,25.0,0.99998,0.0,0.00303]
[1777655039519,57.88,78265.55,25.0,0.99998,0.0,0.00302]
[1777655040487,57.88,78265.55,25.0,0.99998,0.0,0.00302]
[1777655040723,57.88,78265.55,25.0,0.99998,0.0,0.00302]
[1777655041381,57.88,78265.55,25.0,0.99998,0.0,0.00302]
[1777655041409,57.88,78263.66,25.0,0.99998,0.0,0.00303]
[1777655041725,57.88,78263.66,25.0,0.99998,0.0,0.00303]
[1777655041799,57.88,78263.66,25.0,0.99998,0.0,0.00303]
[1777655042050,57.88,78243.97,25.0,0.99998,0.0,0.00316]
[1777655042547,57.88,78237.44,25.0,0.99998,0.0,0.00321]
[1777655044547,57.88,78232.23,25.0,0.99998,0.0,0.00325]
[1777655044569,57.88,78212.69,25.0,0.99998,0.0,0.00339]
[1777655046334,57.88,78209.73,25.0,0.99998,0.0,0.00341]
[1777655047501,57.88,78209.73,25.0,0.99998,0.0,0.00341]
[1777655048866,57.88,78209.73,25.0,0.99998,0.0,0.00341]
[1777655048875,57.88,78209.28,25.0,0.99998,0.0,0.00341]
[1777655050285,57.88,78209.28,25.0,0.99998,0.0,0.00341]
[1777655050385,57.88,78200.58,25.0,0.99997,0.0,0.00348]
[1777655050612,57.88,78197.07,25.0,0.99997,0.0,0.0035]
[1777655051620,57.88,78202.31,25.0,0.99997,0.0,0.00346]
[1777655052627,57.88,78203.48,25.0,0.99998,0.0,0.00345]
[1777655053634,57.88,78204.93,25.0,0.99998,0.0,0.00344]
[1777655055402,57.88,78204.93,25.0,0.99998,0.0,0.00344]
[1777655056654,57.88,78206.72,25.0,0.99998,0.0,0.00343]
[1777655057662,57.88,78206.22,25.0,0.99998,0.0,0.00343]
[1777655060683,57.88,78205.72,25.0,0.99998,0.0,0.00344]
[1777655061690,57.88,78213.6,25.0,0.99998,0.0,0.00338]
[1777655062697,57.88,78217.42,25.0,0.99998,0.0,0.00335]
[1777655063703,57.88,78216.25,25.0,0.99998,0.0,0.00336]
[1777655064710,57.88,78215.73,25.0,0.99998,0.0,0.00336]
[1777655066725,57.88,78211.88,25.0,0.99998,0.0,0.00339]
[1777655068294,57.88,78211.88,25.0,0.99998,0.0,0.00339]
[1777655068739,57.88,78192.08,25.0,0.99997,0.0,0.00354]
[1777655069746,57.88,78193.83,25.0,0.99997,0.0,0.00353]
[1777655071108,57.88,78193.83,25.0,0.99997,0.0,0.00353]
[1777655071354,57.88,78193.83,25.0,0.99997,0.0,0.00353]
[1777655071362,57.88,78190.31,25.0,0.99997,0.0,0.00352]
[1777655071759,57.88,78188.13,25.0,0.99997,0.0,0.00354]
[1777655072767,57.88,78185.87,25.0,0.99997,0.0,0.00355]
[1777655075787,57.88,78184.92,25.0,0.99997,0.0,0.00356]
[1777655076795,57.88,78185.83,25.0,0.99997,0.0,0.00355]
[1777655077802,57.88,78186.75,25.0,0.99997,0.0,0.00355]
[1777655078809,57.88,78188.94,25.0,0.99997,0.0,0.00353]
[1777655079816,57.88,78190.37,25.0,0.99997,0.0,0.00352]
[1777655080823,57.88,78189.91,25.0,0.99997,0.0,0.00352]
[1777655081831,57.88,78185.86,25.0,0.99997,0.0,0.00355]
[1777655083185,57.88,78185.86,25.0,0.99997,0.0,0.00355]
[1777655083223,57.88,78185.86,25.0,0.99997,0.0,0.00355]
[1777655083348,57.88,78185.86,25.0,0.99997,0.0,0.00355]
[1777655083420,57.88,78182.33,25.0,0.99997,0.0,0.00358]
[1777655083677,57.88,78182.33,25.0,0.99997,0.0,0.00358]
[1777655083844,57.88,78175.86,25.0,0.99997,0.0,0.00363]
[1777655085859,57.88,78175.09,25.0,0.99997,0.0,0.00364]
[1777655089122,57.88,78174.23,25.0,0.99997,0.0,0.00364]
[1777655089887,57.88,78174.67,25.0,0.99997,0.0,0.00364]
[1777655090894,57.88,78173.74,25.0,0.99997,0.0,0.00365]
[1777655091901,57.88,78168.11,25.0,0.99997,0.0,0.00369]
[1777655092912,57.88,78168.11,25.0,0.99997,0.0,0.00369]
[1777655093370,57.88,78168.11,25.0,0.99997,0.0,0.00369]
[1777655093557,57.88,78166.4,25.0,0.99997,0.0,0.0037]
[1777655093812,57.88,78166.4,25.0,0.99997,0.0,0.0037]
[1777655094261,57.88,78166.4,25.0,0.99997,0.0,0.0037]
[1777655094287,57.88,78155.46,25.0,0.99997,0.0,0.00379]
[1777655094921,57.88,78152.37,25.0,0.99997,0.0,0.00382]
[1777655096936,57.88,78151.93,25.0,0.99997,0.0,0.00382]
[1777655098950,57.88,78151.41,25.0,0.99997,0.0,0.00383]
[1777655100323,57.88,78151.41,25.0,0.99997,0.0,0.00383]
[1777655100386,57.88,78151.41,25.0,0.99997,0.0,0.00383]
[1777655100489,57.88,78151.41,25.0,0.99997,0.0,0.00383]
[1777655101334,57.88,78151.39,25.0,0.99997,0.0,0.00383]
[1777655101383,57.88,78151.39,25.0,0.99997,0.0,0.00383]
[1777655101580,57.88,78151.39,25.0,0.99997,0.0,0.00383]
[1777655101433,57.88,78142.42,25.0,0.99997,0.0,0.0039]
[1777655101971,57.88,78137.53,25.0,0.99997,0.0,0.00394]
[1777655102979,57.88,78137.92,25.0,0.99997,0.0,0.00394]
[1777655104559,57.88,78148.37,25.0,0.99997,0.0,0.00385]
[1777655104992,57.88,78150.29,25.0,0.99997,0.0,0.00384]
[1777655105999,57.88,78149.28,25.0,0.99997,0.0,0.00384]
[1777655106803,57.88,78149.28,25.0,0.99997,0.0,0.00384]
[1777655107532,57.88,78149.28,25.0,0.99997,0.0,0.00384]
[1777655107576,57.88,78137.57,25.0,0.99997,0.0,0.00394]
[1777655108014,57.88,78124.76,25.0,0.99997,0.0,0.00405]
[1777655109021,57.88,78124.66,25.0,0.99997,0.0,0.00405]
[1777655110028,57.88,78124.02,25.0,0.99997,0.0,0.00406]
[1777655111035,57.88,78124.75,25.0,0.99997,0.0,0.00405]
[1777655113049,57.88,78127.21,25.0,0.99997,0.0,0.00403]
[1777655114056,57.88,78132.58,25.0,0.99997,0.0,0.00398]
[1777655115063,57.88,78127.17,25.0,0.99997,0.0,0.00403]
[1777655117077,57.88,78123.26,25.0,0.99997,0.0,0.00406]
[1777655118084,57.88,78124.67,25.0,0.99997,0.0,0.00405]
[1777655119091,57.88,78125.46,25.0,0.99997,0.0,0.00404]
[1777655120098,57.88,78128.21,25.0,0.99997,0.0,0.00402]
[1777655121105,57.88,78134.64,25.0,0.99997,0.0,0.00397]
[1777655122112,57.88,78135.07,25.0,0.99997,0.0,0.00396]
[1777655124126,57.88,78134.51,25.0,0.99997,0.0,0.00397]
[1777655125132,57.88,78132.37,25.0,0.99997,0.0,0.00399]
[1777655126140,57.88,78129.74,25.0,0.99997,0.0,0.00401]
[1777655127147,57.88,78125.91,25.0,0.99997,0.0,0.00404]
[1777655128154,57.88,78126.31,25.0,0.99997,0.0,0.00404]
[1777655129160,57.88,78130.99,25.0,0.99997,0.0,0.004]
[1777655130167,57.88,78134.54,25.0,0.99997,0.0,0.00397]
[1777655131175,57.88,78133.66,25.0,0.99997,0.0,0.00394]
[1777655132182,57.88,78134.67,25.0,0.99997,0.0,0.00393]
[1777655133189,57.88,78135.66,25.0,0.99997,0.0,0.00392]
[1777655135203,57.88,78133.52,25.0,0.99997,0.0,0.00394]
[1777655136210,57.88,78134.17,25.0,0.99997,0.0,0.00393]
[1777655137217,57.88,78133.55,25.0,0.99997,0.0,0.00394]
[1777655139231,57.88,78134.21,25.0,0.99997,0.0,0.00393]
[1777655141588,57.88,78134.19,25.0,0.99997,0.0,0.00393]
[1777655142252,57.88,78135.97,25.0,0.99997,0.0,0.00392]
[1777655143258,57.88,78139.89,25.0,0.99997,0.0,0.00388]
[1777655144266,57.88,78141.13,25.0,0.99997,0.0,0.00387]
[1777655145390,57.88,78141.13,25.0,0.99997,0.0,0.00387]
[1777655145457,57.88,78141.58,25.0,0.99997,0.0,0.00387]
[1777655146281,57.88,78140.48,25.0,0.99997,0.0,0.00388]
[1777655147168,57.88,78140.48,25.0,0.99997,0.0,0.00388]
[1777655147288,57.88,78150.55,25.0,0.99997,0.0,0.0038]
[1777655147734,57.88,78150.55,25.0,0.99997,0.0,0.0038]
[1777655148295,57.88,78155.19,25.0,0.99997,0.0,0.00376]
[1777655149302,57.88,78155.69,25.0,0.99997,0.0,0.00375]
[1777655150308,57.88,78156.06,25.0,0.99997,0.0,0.00375]
[1777655151316,57.88,78157.77,25.0,0.99997,0.0,0.00374]
[1777655152604,57.88,78157.77,25.0,0.99997,0.0,0.00374]
[1777655152614,57.88,78161.82,25.0,0.99997,0.0,0.00371]
[1777655153329,57.88,78166.07,25.0,0.99997,0.0,0.00367]
[1777655154337,57.88,78167.34,25.0,0.99997,0.0,0.00366]
[1777655155343,57.88,78169.15,25.0,0.99997,0.0,0.00365]
[1777655156351,57.88,78168.85,25.0,0.99997,0.0,0.00365]
[1777655158375,57.88,78168.65,25.0,0.99997,0.0,0.00365]
[1777655158535,57.88,78168.65,25.0,0.99997,0.0,0.00365]
[1777655159373,57.88,78169.63,25.0,0.99997,0.0,0.00364]
[1777655160380,57.88,78171.21,25.0,0.99997,0.0,0.00363]
[1777655160748,57.88,78171.21,25.0,0.99997,0.0,0.00363]
[1777655161387,57.88,78176.14,25.0,0.99997,0.0,0.00359]
[1777655162394,57.88,78177.58,25.0,0.99997,0.0,0.00358]
[1777655163589,57.88,78177.58,25.0,0.99997,0.0,0.00358]
[1777655163602,57.88,78178.57,25.0,0.99997,0.0,0.00357]
[1777655164408,57.88,78188.02,25.0,0.99997,0.0,0.0035]
[1777655165416,57.88,78187.88,25.0,0.99997,0.0,0.0035]
[1777655166423,57.88,78184.08,25.0,0.99997,0.0,0.00353]
[1777655167430,57.88,78184.47,25.0,0.99997,0.0,0.00353]
[1777655168437,57.88,78183.63,25.0,0.99997,0.0,0.00354]
[1777655170451,57.88,78184.36,25.0,0.99997,0.0,0.00353]
[1777655172465,57.88,78184.73,25.0,0.99997,0.0,0.00353]
[1777655173472,57.88,78185.9,25.0,0.99997,0.0,0.00352]
[1777655174479,57.88,78188.26,25.0,0.99997,0.0,0.0035]
[1777655175487,57.88,78187.7,25.0,0.99997,0.0,0.0035]
[1777655175826,57.88,78187.7,25.0,0.99997,0.0,0.0035]
[1777655176077,57.88,78187.7,25.0,0.99997,0.0,0.0035]
[1777655176494,57.88,78188.38,25.0,0.99997,0.0,0.0035]
[1777655176850,57.88,78188.38,25.0,0.99997,0.0,0.0035]
[1777655177501,57.88,78192.84,25.0,0.99997,0.0,0.00347]
[1777655178508,57.88,78189.74,25.0,0.99997,0.0,0.00349]
[1777655179515,57.88,78186.97,25.0,0.99997,0.0,0.00351]
[1777655180522,57.88,78181.22,25.0,0.99997,0.0,0.00355]
[1777655181529,57.88,78176.4,25.0,0.99997,0.0,0.00359]
[1777655182537,57.88,78175.14,25.0,0.99997,0.0,0.0036]
[1777655183543,57.88,78176.56,25.0,0.99997,0.0,0.00359]
[1777655184550,57.88,78176.21,25.0,0.99997,0.0,0.00359]
[1777655186080,57.88,78176.27,25.0,0.99997,0.0,0.00359]
[1777655186564,57.88,78171.89,25.0,0.99997,0.0,0.00363]
[1777655191598,57.88,78171.55,25.0,0.99997,0.0,0.00359]
[1777655193613,57.88,78170.59,25.0,0.99997,0.0,0.0036]
[1777655194620,57.88,78166.16,25.0,0.99997,0.0,0.00364]
[1777655195627,57.88,78163.71,25.0,0.99997,0.0,0.00366]
[1777655196634,57.88,78163.27,25.0,0.99997,0.0,0.00366]
[1777655198648,57.88,78163.96,25.0,0.99997,0.0,0.00365]
[1777655199383,57.88,78163.96,25.0,0.99997,0.0,0.00365]
[1777655199655,57.88,78164.39,25.0,0.99997,0.0,0.00365]
[1777655202676,57.88,78165.43,25.0,0.99997,0.0,0.00364]
[1777655204690,57.88,78165.77,25.0,0.99997,0.0,0.00364]
[1777655205697,57.88,78165.34,25.0,0.99997,0.0,0.00364]
[1777655208718,57.88,78171.02,25.0,0.99997,0.0,0.0036]
[1777655209725,57.88,78172.2,25.0,0.99997,0.0,0.00359]
[1777655210746,57.88,78171.76,25.0,0.99997,0.0,0.00359]
[1777655211754,57.88,78169.25,25.0,0.99997,0.0,0.00361]
[1777655213767,57.88,78169.64,25.0,0.99997,0.0,0.00361]
[1777655214774,57.88,78169.02,25.0,0.99997,0.0,0.00361]
[1777655215781,57.88,78161.56,25.0,0.99997,0.0,0.00367]
[1777655216788,57.88,78155.43,25.0,0.99997,0.0,0.00372]
[1777655217795,57.88,78150.44,25.0,0.99997,0.0,0.00376]
[1777655218802,57.88,78147.24,25.0,0.99997,0.0,0.00379]
[1777655219886,57.88,78148.67,25.0,0.99997,0.0,0.00378]
[1777655220816,57.88,78150.94,25.0,0.99997,0.0,0.00376]
[1777655221823,57.88,78154.52,25.0,0.99997,0.0,0.00373]
[1777655222830,57.88,78160.75,25.0,0.99997,0.0,0.00368]
[1777655223837,57.88,78164.53,25.0,0.99997,0.0,0.00365]
[1777655226858,57.88,78161.13,25.0,0.99997,0.0,0.00368]
[1777655227865,57.88,78157.27,25.0,0.99997,0.0,0.00371]
[1777655230888,57.88,78158.61,25.0,0.99997,0.0,0.0037]
[1777655231895,57.88,78159.0,25.0,0.99997,0.0,0.00369]
[1777655232902,57.88,78158.23,25.0,0.99997,0.0,0.0037]
[1777655233908,57.88,78158.9,25.0,0.99997,0.0,0.00369]
[1777655234916,57.88,78159.23,25.0,0.99997,0.0,0.00369]
[1777655235923,57.88,78160.91,25.0,0.99997,0.0,0.00368]
[1777655236930,57.88,78161.23,25.0,0.99997,0.0,0.00367]
[1777655238943,57.88,78159.32,25.0,0.99997,0.0,0.00369]
[1777655239951,57.88,78160.09,25.0,0.99997,0.0,0.00368]
[1777655240957,57.88,78160.6,25.0,0.99997,0.0,0.00368]
[1777655241965,57.88,78158.6,25.0,0.99997,0.0,0.0037]
[1777655242972,57.88,78162.88,25.0,0.99997,0.0,0.00366]
[1777655243979,57.88,78166.3,25.0,0.99997,0.0,0.00363]
[1777655244986,57.88,78164.85,25.0,0.99997,0.0,0.00365]
[1777655245993,57.88,78163.91,25.0,0.99997,0.0,0.00365]
[1777655247000,57.88,78161.81,25.0,0.99997,0.0,0.00367]
[1777655252039,57.88,78162.01,25.0,0.99997,0.0,0.00363]
[1777655253046,57.88,78161.38,25.0,0.99997,0.0,0.00364]
[1777655255059,57.88,78160.91,25.0,0.99997,0.0,0.00364]
[1777655256066,57.88,78158.66,25.0,0.99997,0.0,0.00366]
[1777655259088,57.88,78155.87,25.0,0.99997,0.0,0.00368]
[1777655260095,57.88,78154.92,25.0,0.99997,0.0,0.00369]
[1777655261103,57.88,78153.63,25.0,0.99997,0.0,0.0037]
[1777655262110,57.88,78147.47,25.0,0.99997,0.0,0.00375]
[1777655263116,57.88,78146.71,25.0,0.99997,0.0,0.00376]
[1777655264124,57.88,78146.2,25.0,0.99997,0.0,0.00376]
[1777655265131,57.88,78145.68,25.0,0.99997,0.0,0.00376]
[1777655266138,57.88,78143.67,25.0,0.99997,0.0,0.00378]
[1777655267145,57.88,78145.99,25.0,0.99997,0.0,0.00376]
[1777655269159,57.88,78145.18,25.0,0.99997,0.0,0.00377]
[1777655270166,57.88,78145.99,25.0,0.99997,0.0,0.00376]
[1777655273187,57.88,78145.11,25.0,0.99997,0.0,0.00377]
[1777655274194,57.88,78148.93,25.0,0.99997,0.0,0.00374]
[1777655275201,57.88,78150.58,25.0,0.99997,0.0,0.00372]
[1777655276208,57.88,78150.99,25.0,0.99997,0.0,0.00372]
[1777655279229,57.88,78150.28,25.0,0.99997,0.0,0.00373]
[1777655280236,57.88,78152.88,25.0,0.99997,0.0,0.00371]
[1777655281242,57.88,78155.66,25.0,0.99997,0.0,0.00368]
[1777655282250,57.88,78162.67,25.0,0.99997,0.0,0.00363]
[1777655283257,57.88,78169.56,25.0,0.99997,0.0,0.00357]
[1777655284264,57.88,78174.81,25.0,0.99997,0.0,0.00353]
[1777655286278,57.88,78175.12,25.0,0.99997,0.0,0.00353]
[1777655287285,57.88,78174.84,25.0,0.99997,0.0,0.00353]
[1777655288291,57.88,78175.41,25.0,0.99997,0.0,0.00353]
[1777655289298,57.88,78174.21,25.0,0.99997,0.0,0.00354]
[1777655290308,57.88,78177.97,25.0,0.99997,0.0,0.00351]
[1777655291313,57.88,78179.85,25.0,0.99997,0.0,0.0035]
[1777655292320,57.88,78180.42,25.0,0.99997,0.0,0.00349]
[1777655294334,57.88,78181.54,25.0,0.99997,0.0,0.00348]
[1777655295341,57.88,78176.13,25.0,0.99997,0.0,0.00352]
[1777655296348,57.88,78173.94,25.0,0.99997,0.0,0.00354]
[1777655297355,57.88,78174.53,25.0,0.99997,0.0,0.00354]
[1777655298362,57.88,78174.01,25.0,0.99997,0.0,0.00354]
[1777655299369,57.88,78172.45,25.0,0.99997,0.0,0.00355]
[1777655300376,57.88,78171.96,25.0,0.99997,0.0,0.00356]
[1777655305410,57.88,78165.09,25.0,0.99997,0.0,0.00361]
[1777655306418,57.88,78161.19,25.0,0.99997,0.0,0.00364]
[1777655307425,57.88,78157.59,25.0,0.99997,0.0,0.00367]
[1777655308432,57.88,78157.03,25.0,0.99997,0.0,0.00367]
[1777655310446,57.88,78156.58,25.0,0.99997,0.0,0.00368]
[1777655311453,57.88,78157.35,25.0,0.99997,0.0,0.00363]
[1777655312460,57.88,78156.03,25.0,0.99997,0.0,0.00365]
[1777655313467,57.88,78154.94,25.0,0.99997,0.0,0.00365]
[1777655314474,57.88,78152.34,25.0,0.99997,0.0,0.00367]
[1777655315482,57.88,78151.65,25.0,0.99997,0.0,0.00368]
[1777655316489,57.88,78152.15,25.0,0.99997,0.0,0.00368]
[1777655317496,57.88,78149.86,25.0,0.99997,0.0,0.00369]
[1777655319509,57.88,78149.42,25.0,0.99997,0.0,0.0037]
[1777655320517,57.88,78148.94,25.0,0.99997,0.0,0.0037]
[1777655324545,57.88,78149.35,25.0,0.99997,0.0,0.0037]
[1777655329580,57.88,78149.65,25.0,0.99997,0.0,0.0037]
[1777655331594,57.88,78150.36,25.0,0.99997,0.0,0.00369]
[1777655333608,57.88,78148.51,25.0,0.99997,0.0,0.0037]
[1777655334614,57.88,78149.94,25.0,0.99997,0.0,0.00369]
[1777655335622,57.88,78149.43,25.0,0.99997,0.0,0.0037]
[1777655336629,57.88,78148.57,25.0,0.99997,0.0,0.0037]
[1777655337636,57.88,78149.55,25.0,0.99997,0.0,0.0037]
[1777655339650,57.88,78150.56,25.0,0.99997,0.0,0.00369]
[1777655341664,57.88,78149.41,25.0,0.99997,0.0,0.0037]
[1777655343678,57.88,78146.78,25.0,0.99997,0.0,0.00372]
[1777655344685,57.88,78146.03,25.0,0.99997,0.0,0.00372]
[1777655345692,57.88,78146.55,25.0,0.99997,0.0,0.00372]
[1777655348713,57.88,78152.45,25.0,0.99997,0.0,0.00367]
[1777655349720,57.88,78154.39,25.0,0.99997,0.0,0.00366]
[1777655350727,57.88,78155.5,25.0,0.99997,0.0,0.00365]
[1777655352741,57.88,78154.51,25.0,0.99997,0.0,0.00366]
[1777655353748,57.88,78155.43,25.0,0.99997,0.0,0.00365]
[1777655354755,57.88,78154.68,25.0,0.99997,0.0,0.00366]
[1777655355762,57.88,78154.26,25.0,0.99997,0.0,0.00366]
[1777655360798,57.88,78154.44,25.0,0.99997,0.0,0.00366]
[1777655361804,57.88,78158.32,25.0,0.99997,0.0,0.00363]
[1777655362812,57.88,78158.71,25.0,0.99997,0.0,0.00362]
[1777655363819,57.88,78163.56,25.0,0.99997,0.0,0.00359]
[1777655364826,57.88,78163.96,25.0,0.99997,0.0,0.00358]
[1777655367847,57.88,78161.15,25.0,0.99997,0.0,0.00361]
[1777655368854,57.88,78158.71,25.0,0.99997,0.0,0.00362]
[1777655369861,57.88,78158.32,25.0,0.99997,0.0,0.00363]
[1777655371875,57.88,78159.19,25.0,0.99997,0.0,0.00359]
[1777655372882,57.88,78159.81,25.0,0.99997,0.0,0.00358]
[1777655375903,57.88,78161.47,25.0,0.99997,0.0,0.00357]
[1777655376910,57.88,78164.97,25.0,0.99997,0.0,0.00354]
[1777655377917,57.88,78167.83,25.0,0.99997,0.0,0.00352]
[1777655379931,57.88,78169.61,25.0,0.99997,0.0,0.00351]
[1777655380938,57.88,78180.79,25.0,0.99998,0.0,0.00342]
[1777655381945,57.88,78182.52,25.0,0.99998,0.0,0.00341]
[1777655382952,57.88,78183.55,25.0,0.99998,0.0,0.0034]
[1777655384508,57.88,78183.55,25.0,0.99998,0.0,0.0034]
[1777655384526,57.88,78183.55,25.0,0.99998,0.0,0.0034]
[1777655384579,57.88,78183.55,25.0,0.99998,0.0,0.0034]
[1777655384824,57.88,78183.55,25.0,0.99998,0.0,0.0034]
[1777655384962,57.88,78183.73,25.0,0.99998,0.0,0.0034]
[1777655385558,57.88,78189.32,25.0,0.99998,0.0,0.00336]
[1777655385973,57.88,78191.89,25.0,0.99998,0.0,0.00334]
[1777655386980,57.88,78189.76,25.0,0.99998,0.0,0.00336]
[1777655387987,57.88,78191.24,25.0,0.99998,0.0,0.00335]
[1777655390001,57.88,78192.59,25.0,0.99998,0.0,0.00334]
[1777655391008,57.88,78194.1,25.0,0.99998,0.0,0.00332]
[1777655395040,57.88,78190.72,25.0,0.99998,0.0,0.00335]
[1777655396047,57.88,78189.98,25.0,0.99998,0.0,0.00335]
[1777655397054,57.88,78188.11,25.0,0.99998,0.0,0.00337]
[1777655402089,57.88,78188.26,25.0,0.99998,0.0,0.00337]
[1777655403096,57.88,78190.56,25.0,0.99998,0.0,0.00335]
[1777655405110,57.88,78191.32,25.0,0.99998,0.0,0.00334]
[1777655406117,57.88,78189.77,25.0,0.99998,0.0,0.00336]
[1777655407124,57.88,78191.01,25.0,0.99998,0.0,0.00335]
[1777655412159,57.88,78190.58,25.0,0.99998,0.0,0.00335]
[1777655414173,57.88,78187.96,25.0,0.99998,0.0,0.00337]
[1777655417194,57.88,78185.81,25.0,0.99998,0.0,0.00338]
[1777655422229,57.88,78185.84,25.0,0.99998,0.0,0.00338]
[1777655427264,57.88,78185.88,25.0,0.99998,0.0,0.00338]
[1777655428271,57.88,78186.52,25.0,0.99998,0.0,0.00338]
[1777655429278,57.88,78187.18,25.0,0.99998,0.0,0.00337]
[1777655430285,57.88,78187.79,25.0,0.99998,0.0,0.00337]
[1777655431292,57.88,78189.39,25.0,0.99998,0.0,0.00333]
[1777655432299,57.88,78191.55,25.0,0.99998,0.0,0.00331]
[1777655434313,57.88,78189.48,25.0,0.99998,0.0,0.00333]
[1777655435319,57.88,78189.83,25.0,0.99998,0.0,0.00332]
[1777655438341,57.88,78189.3,25.0,0.99998,0.0,0.00333]
[1777655439347,57.88,78188.43,25.0,0.99998,0.0,0.00333]
[1777655441363,57.88,78187.33,25.0,0.99998,0.0,0.00334]
[1777655443377,57.88,78185.24,25.0,0.99998,0.0,0.00336]
[1777655445391,57.88,78184.34,25.0,0.99998,0.0,0.00336]
[1777655446398,57.88,78183.73,25.0,0.99998,0.0,0.00337]
[1777655447405,57.88,78191.74,25.0,0.99998,0.0,0.00331]
[1777655448412,57.88,78195.25,25.0,0.99998,0.0,0.00328]
[1777655449419,57.88,78196.51,25.0,0.99998,0.0,0.00327]
[1777655450426,57.88,78194.69,25.0,0.99998,0.0,0.00329]
[1777655452440,57.88,78200.26,25.0,0.99998,0.0,0.00325]
[1777655453129,57.88,78200.26,25.0,0.99998,0.0,0.00325]
[1777655453894,57.88,78212.18,25.0,0.99998,0.0,0.00317]
[1777655454458,57.88,78212.7,25.0,0.99998,0.0,0.00316]
[1777655455465,57.88,78211.62,25.0,0.99998,0.0,0.00317]
[1777655456472,57.88,78210.27,25.0,0.99998,0.0,0.00318]
[1777655457479,57.88,78210.8,25.0,0.99998,0.0,0.00317]
[1777655458487,57.88,78214.39,25.0,0.99998,0.0,0.00315]
[1777655459496,57.88,78215.54,25.0,0.99998,0.0,0.00314]
[1777655460503,57.88,78214.74,25.0,0.99998,0.0,0.00315]
[1777655462519,57.88,78216.35,25.0,0.99998,0.0,0.00314]
[1777655463524,57.88,78217.71,25.0,0.99998,0.0,0.00313]
[1777655464531,57.88,78220.12,25.0,0.99998,0.0,0.00311]
[1777655465538,57.88,78219.85,25.0,0.99998,0.0,0.00311]
[1777655466545,57.88,78221.96,25.0,0.99998,0.0,0.0031]
[1777655467552,57.88,78226.13,25.0,0.99998,0.0,0.00307]
[1777655469566,57.88,78222.46,25.0,0.99998,0.0,0.0031]
[1777655470573,57.88,78221.11,25.0,0.99998,0.0,0.0031]
[1777655471581,57.88,78222.07,25.0,0.99998,0.0,0.0031]
[1777655472588,57.88,78222.34,25.0,0.99998,0.0,0.0031]
[1777655473595,57.88,78222.0,25.0,0.99998,0.0,0.0031]
[1777655474602,57.88,78221.65,25.0,0.99998,0.0,0.0031]
[1777655477623,57.88,78222.9,25.0,0.99998,0.0,0.00309]
[1777655478629,57.88,78223.64,25.0,0.99998,0.0,0.00309]
[1777655479637,57.88,78226.99,25.0,0.99998,0.0,0.00306]
[1777655480643,57.88,78225.89,25.0,0.99998,0.0,0.00307]
[1777655482658,57.88,78230.07,25.0,0.99998,0.0,0.00304]
[1777655483665,57.88,78231.64,25.0,0.99998,0.0,0.00303]
[1777655486686,57.88,78232.18,25.0,0.99998,0.0,0.00303]
[1777655488699,57.88,78232.53,25.0,0.99998,0.0,0.00303]
[1777655490714,57.88,78229.87,25.0,0.99998,0.0,0.00305]
[1777655495749,57.88,78229.83,25.0,0.99998,0.0,0.00302]
[1777655496756,57.88,78228.28,25.0,0.99998,0.0,0.00303]
[1777655497270,57.88,78228.28,25.0,0.99998,0.0,0.00303]
[1777655497532,57.88,78228.28,25.0,0.99998,0.0,0.00303]
[1777655497763,57.88,78235.39,25.0,0.99998,0.0,0.00298]
[1777655498507,57.88,78235.39,25.0,0.99998,0.0,0.00298]
[1777655498576,57.88,78235.39,25.0,0.99998,0.0,0.00298]
[1777655498630,57.88,78235.39,25.0,0.99998,0.0,0.00298]
[1777655498771,57.88,78235.06,25.0,0.99998,0.0,0.00298]
[1777655499778,57.88,78234.05,25.0,0.99998,0.0,0.00299]
[1777655500933,57.88,78233.76,25.0,0.99998,0.0,0.00299]
[1777655501792,57.88,78225.51,25.0,0.99998,0.0,0.00304]
[1777655502798,57.88,78223.88,25.0,0.99998,0.0,0.00306]
[1777655504813,57.88,78221.63,25.0,0.99998,0.0,0.00307]
[1777655505820,57.88,78221.9,25.0,0.99998,0.0,0.00307]
[1777655509848,57.88,78223.11,25.0,0.99998,0.0,0.00306]
[1777655510855,57.88,78225.95,25.0,0.99998,0.0,0.00304]
[1777655511862,57.88,78233.3,25.0,0.99998,0.0,0.00299]
[1777655512869,57.88,78238.9,25.0,0.99998,0.0,0.00296]
[1777655513876,57.88,78236.56,25.0,0.99998,0.0,0.00297]
[1777655514883,57.88,78236.79,25.0,0.99998,0.0,0.00297]
[1777655515890,57.88,78238.21,25.0,0.99998,0.0,0.00296]
[1777655516897,57.88,78238.53,25.0,0.99998,0.0,0.00296]
[1777655517904,57.88,78239.45,25.0,0.99998,0.0,0.00295]
[1777655518910,57.88,78239.04,25.0,0.99998,0.0,0.00296]
[1777655519918,57.88,78236.37,25.0,0.99998,0.0,0.00297]
[1777655520925,57.88,78235.0,25.0,0.99998,0.0,0.00298]
[1777655521932,57.88,78234.4,25.0,0.99998,0.0,0.00299]
[1777655522939,57.88,78235.49,25.0,0.99998,0.0,0.00298]
[1777655526966,57.88,78235.72,25.0,0.99998,0.0,0.00298]
[1777655530996,57.88,78234.43,25.0,0.99998,0.0,0.00299]
[1777655532007,57.88,78233.86,25.0,0.99998,0.0,0.00299]
[1777655533010,57.88,78234.35,25.0,0.99998,0.0,0.00299]
[1777655534017,57.88,78233.74,25.0,0.99998,0.0,0.00299]
[1777655535024,57.88,78234.6,25.0,0.99998,0.0,0.00298]
[1777655536030,57.88,78236.41,25.0,0.99998,0.0,0.00297]
[1777655537038,57.88,78237.56,25.0,0.99998,0.0,0.00297]
[1777655539052,57.88,78236.96,25.0,0.99998,0.0,0.00297]
[1777655540059,57.88,78237.99,25.0,0.99998,0.0,0.00296]
[1777655542073,57.88,78239.1,25.0,0.99998,0.0,0.00296]
[1777655543080,57.88,78238.42,25.0,0.99998,0.0,0.00296]
[1777655544087,57.88,78237.9,25.0,0.99998,0.0,0.00296]
[1777655547108,57.88,78238.37,25.0,0.99998,0.0,0.00296]
[1777655548115,57.88,78238.09,25.0,0.99998,0.0,0.00296]
[1777655553150,57.88,78238.37,25.0,0.99998,0.0,0.00293]
[1777655554157,57.88,78235.97,25.0,0.99998,0.0,0.00295]
[1777655557178,57.88,78237.37,25.0,0.99998,0.0,0.00294]
[1777655558185,57.88,78238.62,25.0,0.99998,0.0,0.00293]
[1777655559192,57.88,78237.53,25.0,0.99998,0.0,0.00294]
[1777655560199,57.88,78239.18,25.0,0.99998,0.0,0.00293]
[1777655561714,57.88,78239.18,25.0,0.99998,0.0,0.00293]
[1777655562886,57.88,78239.08,25.0,0.99998,0.0,0.00293]
[1777655562980,57.88,78244.1,25.0,0.99998,0.0,0.00289]
[1777655563220,57.88,78249.04,25.0,0.99998,0.0,0.00286]
[1777655564227,57.88,78251.24,25.0,0.99998,0.0,0.00285]
[1777655565234,57.88,78250.83,25.0,0.99998,0.0,0.00285]
[1777655568415,57.88,78251.39,25.0,0.99998,0.0,0.00285]
[1777655574088,57.88,78251.23,25.0,0.99998,0.0,0.00285]
[1777655576312,57.88,78251.68,25.0,0.99998,0.0,0.00285]
[1777655578326,57.88,78253.75,25.0,0.99998,0.0,0.00283]
[1777655579333,57.88,78254.19,25.0,0.99998,0.0,0.00283]
[1777655580340,57.88,78253.48,25.0,0.99998,0.0,0.00284]
[1777655581346,57.88,78253.87,25.0,0.99998,0.0,0.00283]
[1777655582354,57.88,78252.33,25.0,0.99998,0.0,0.00284]
[1777655583361,57.88,78253.44,25.0,0.99998,0.0,0.00284]
[1777655584368,57.88,78254.31,25.0,0.99998,0.0,0.00283]
[1777655587389,57.88,78264.84,25.0,0.99998,0.0,0.00277]
[1777655588395,57.88,78266.71,25.0,0.99998,0.0,0.00275]
[1777655592423,57.88,78267.03,25.0,0.99998,0.0,0.00275]
[1777655593431,57.88,78266.67,25.0,0.99998,0.0,0.00275]
[1777655594437,57.88,78267.3,25.0,0.99998,0.0,0.00275]
[1777655596978,57.88,78267.41,25.0,0.99998,0.0,0.00275]
[1777655597026,57.88,78271.12,25.0,0.99998,0.0,0.00273]
[1777655597459,57.88,78272.23,25.0,0.99998,0.0,0.00272]
[1777655599138,57.88,78271.5,25.0,0.99998,0.0,0.00273]
[1777655599473,57.88,78272.5,25.0,0.99998,0.0,0.00272]
[1777655602494,57.88,78272.08,25.0,0.99998,0.0,0.00272]
[1777655603501,57.88,78272.89,25.0,0.99998,0.0,0.00272]
[1777655604508,57.88,78271.54,25.0,0.99998,0.0,0.00273]
[1777655605515,57.88,78271.16,25.0,0.99998,0.0,0.00273]
[1777655608536,57.88,78269.88,25.0,0.99998,0.0,0.00274]
[1777655609543,57.88,78271.25,25.0,0.99998,0.0,0.00273]
[1777655611557,57.88,78269.99,25.0,0.99998,0.0,0.00271]
[1777655612564,57.88,78269.67,25.0,0.99998,0.0,0.00271]
[1777655615585,57.88,78268.96,25.0,0.99998,0.0,0.00271]
[1777655616592,57.88,78267.28,25.0,0.99998,0.0,0.00272]
[1777655617871,57.88,78261.17,25.0,0.99998,0.0,0.00276]
[1777655618606,57.88,78260.3,25.0,0.99998,0.0,0.00277]
[1777655619613,57.88,78259.93,25.0,0.99998,0.0,0.00277]
[1777655622634,57.88,78258.97,25.0,0.99998,0.0,0.00277]
[1777655627669,57.88,78259.82,25.0,0.99998,0.0,0.00277]
[1777655630301,57.88,78259.86,25.0,0.99998,0.0,0.00277]
[1777655630690,57.88,78259.16,25.0,0.99998,0.0,0.00277]
[1777655631697,57.88,78260.88,25.0,0.99998,0.0,0.00276]
[1777655632397,57.88,78260.88,25.0,0.99998,0.0,0.00276]
[1777655632704,57.88,78260.08,25.0,0.99998,0.0,0.00277]
[1777655633315,57.88,78260.08,25.0,0.99998,0.0,0.00277]
[1777655633711,57.88,78259.21,25.0,0.99998,0.0,0.00277]
[1777655635725,57.88,78259.61,25.0,0.99998,0.0,0.00277]
[1777655640759,57.88,78259.61,25.0,0.99998,0.0,0.00277]
[1777655642774,57.88,78260.45,25.0,0.99998,0.0,0.00276]
[1777655643781,57.88,78262.0,25.0,0.99998,0.0,0.00276]
[1777655644787,57.88,78261.66,25.0,0.99998,0.0,0.00276]
[1777655647809,57.88,78267.47,25.0,0.99998,0.0,0.00272]
[1777655648816,57.88,78266.87,25.0,0.99998,0.0,0.00273]
[1777655651837,57.88,78265.8,25.0,0.99998,0.0,0.00273]
[1777655652844,57.88,78265.25,25.0,0.99998,0.0,0.00274]
[1777655654858,57.88,78263.46,25.0,0.99998,0.0,0.00275]
[1777655655865,57.88,78266.69,25.0,0.99998,0.0,0.00273]
[1777655656873,57.88,78266.13,25.0,0.99998,0.0,0.00273]
[1777655657879,57.88,78267.16,25.0,0.99998,0.0,0.00272]
[1777655658886,57.88,78269.07,25.0,0.99998,0.0,0.00271]
[1777655661907,57.88,78269.5,25.0,0.99998,0.0,0.00271]
[1777655662914,57.88,78270.64,25.0,0.99998,0.0,0.0027]
[1777655664928,57.88,78271.15,25.0,0.99998,0.0,0.0027]
[1777655665934,57.88,78273.86,25.0,0.99998,0.0,0.00268]
[1777655666942,57.88,78273.58,25.0,0.99998,0.0,0.00269]
[1777655668956,57.88,78276.42,25.0,0.99998,0.0,0.00267]
[1777655669963,57.88,78276.66,25.0,0.99998,0.0,0.00267]
[1777655672984,57.88,78277.18,25.0,0.99998,0.0,0.00264]
[1777655673373,57.88,78277.18,25.0,0.99998,0.0,0.00264]
[1777655673461,57.88,78277.18,25.0,0.99998,0.0,0.00264]
[1777655673576,57.88,78277.18,25.0,0.99998,0.0,0.00264]
[1777655673991,57.88,78280.08,25.0,0.99998,0.0,0.00262]
[1777655675000,57.88,78283.62,25.0,0.99998,0.0,0.0026]
[1777655675856,57.88,78283.62,25.0,0.99998,0.0,0.0026]
[1777655676013,57.88,78286.94,25.0,0.99998,0.0,0.00258]
[1777655677016,57.88,78294.05,25.0,0.99998,0.0,0.00254]
[1777655678154,57.88,78296.88,25.0,0.99998,0.0,0.00253]
[1777655678658,57.88,78296.88,25.0,0.99998,0.0,0.00253]
[1777655678868,57.88,78296.88,25.0,0.99998,0.0,0.00253]
[1777655679030,57.88,78296.67,25.0,0.99998,0.0,0.00253]
[1777655680037,57.88,78298.91,25.0,0.99998,0.0,0.00251]
[1777655681044,57.88,78299.65,25.0,0.99998,0.0,0.00251]
[1777655682051,57.88,78304.08,25.0,0.99998,0.0,0.00249]
[1777655683687,57.88,78304.24,25.0,0.99998,0.0,0.00248]
[1777655683869,57.88,78304.24,25.0,0.99998,0.0,0.00248]
[1777655684248,57.88,78304.24,25.0,0.99998,0.0,0.00248]
[1777655684284,57.88,78314.68,25.0,0.99998,0.0,0.00243]
[1777655684763,57.88,78314.68,25.0,0.99998,0.0,0.00243]
[1777655684940,57.88,78314.68,25.0,0.99998,0.0,0.00243]
[1777655685073,57.88,78320.74,25.0,0.99998,0.0,0.0024]
[1777655685845,57.88,78320.74,25.0,0.99998,0.0,0.0024]
[1777655686080,57.88,78320.32,25.0,0.99998,0.0,0.0024]
[1777655687087,57.88,78322.11,25.0,0.99998,0.0,0.00239]
[1777655687741,57.88,78322.11,25.0,0.99998,0.0,0.00239]
[1777655688094,57.88,78321.7,25.0,0.99998,0.0,0.00239]
[1777655689101,57.88,78320.88,25.0,0.99998,0.0,0.0024]
[1777655694136,57.88,78321.03,25.0,0.99998,0.0,0.00239]
[1777655695211,57.88,78321.97,25.0,0.99998,0.0,0.00239]
[1777655698165,57.88,78321.62,25.0,0.99998,0.0,0.00239]
[1777655699178,57.88,78323.24,25.0,0.99998,0.0,0.00238]
[1777655701192,57.88,78328.85,25.0,0.99998,0.0,0.00235]
[1777655702199,57.88,78334.04,25.0,0.99998,0.0,0.00233]
[1777655703206,57.88,78334.97,25.0,0.99998,0.0,0.00232]
[1777655706227,57.88,78333.21,25.0,0.99998,0.0,0.00233]
[1777655707234,57.88,78325.0,25.0,0.99998,0.0,0.00237]
[1777655708241,57.88,78316.76,25.0,0.99998,0.0,0.00242]
[1777655710255,57.88,78316.88,25.0,0.99998,0.0,0.00242]
[1777655711262,57.88,78314.59,25.0,0.99998,0.0,0.00243]
[1777655712269,57.88,78307.24,25.0,0.99998,0.0,0.00247]
[1777655713276,57.88,78305.99,25.0,0.99998,0.0,0.00248]
[1777655714283,57.88,78303.98,25.0,0.99998,0.0,0.00249]
[1777655715344,57.88,78303.98,25.0,0.99998,0.0,0.00249]
[1777655715291,57.88,78297.65,25.0,0.99998,0.0,0.00252]
[1777655716298,57.88,78295.24,25.0,0.99998,0.0,0.00253]
[1777655716600,57.88,78295.24,25.0,0.99998,0.0,0.00253]
[1777655717305,57.88,78292.98,25.0,0.99998,0.0,0.00255]
[1777655718312,57.88,78291.28,25.0,0.99998,0.0,0.00256]
[1777655719319,57.88,78290.48,25.0,0.99998,0.0,0.00256]
[1777655719408,57.88,78290.48,25.0,0.99998,0.0,0.00256]
[1777655720071,57.88,78290.48,25.0,0.99998,0.0,0.00256]
[1777655720326,57.88,78289.17,25.0,0.99998,0.0,0.00257]
[1777655721333,57.88,78288.08,25.0,0.99998,0.0,0.00258]
[1777655723347,57.88,78287.55,25.0,0.99998,0.0,0.00258]
[1777655724354,57.88,78286.79,25.0,0.99998,0.0,0.00258]
[1777655725361,57.88,78287.25,25.0,0.99998,0.0,0.00258]
[1777655726368,57.88,78286.13,25.0,0.99998,0.0,0.00259]
[1777655727375,57.88,78283.77,25.0,0.99998,0.0,0.0026]
[1777655728382,57.88,78284.27,25.0,0.99998,0.0,0.0026]
[1777655729388,57.88,78283.76,25.0,0.99998,0.0,0.0026]
[1777655730396,57.88,78282.12,25.0,0.99998,0.0,0.00261]
[1777655735430,57.88,78284.85,25.0,0.99998,0.0,0.00257]
[1777655736437,57.88,78288.72,25.0,0.99998,0.0,0.00255]
[1777655737445,57.88,78290.17,25.0,0.99998,0.0,0.00254]
[1777655738708,57.88,78290.17,25.0,0.99998,0.0,0.00254]
[1777655738809,57.88,78290.77,25.0,0.99998,0.0,0.00253]
[1777655739459,57.88,78290.12,25.0,0.99998,0.0,0.00254]
[1777655740468,57.88,78289.07,25.0,0.99998,0.0,0.00254]
[1777655742379,57.88,78289.07,25.0,0.99998,0.0,0.00254]
[1777655741475,57.88,78286.23,25.0,0.99998,0.0,0.00256]
[1777655742625,57.88,78286.23,25.0,0.99998,0.0,0.00256]
[1777655742770,57.88,78286.23,25.0,0.99998,0.0,0.00256]
[1777655742865,57.88,78304.17,25.0,0.99998,0.0,0.00246]
[1777655743489,57.88,78322.56,25.0,0.99998,0.0,0.00236]
[1777655744496,57.88,78336.72,25.0,0.99998,0.0,0.00229]
[1777655746210,57.88,78336.72,25.0,0.99998,0.0,0.00229]
[1777655746252,57.88,78338.33,25.0,0.99998,0.0,0.00228]
[1777655746510,57.88,78337.8,25.0,0.99998,0.0,0.00228]
[1777655747518,57.88,78334.08,25.0,0.99998,0.0,0.0023]
[1777655749370,57.88,78334.08,25.0,0.99998,0.0,0.0023]
[1777655748525,57.88,78330.93,25.0,0.99998,0.0,0.00232]
[1777655749532,57.88,78330.46,25.0,0.99998,0.0,0.00232]
[1777655750539,57.88,78331.14,25.0,0.99998,0.0,0.00232]
[1777655751433,57.88,78331.14,25.0,0.99998,0.0,0.00232]
[1777655751546,57.88,78333.18,25.0,0.99998,0.0,0.00231]
[1777655752553,57.88,78335.52,25.0,0.99998,0.0,0.00229]
[1777655753559,57.88,78336.85,25.0,0.99998,0.0,0.00229]
[1777655754567,57.88,78335.78,25.0,0.99998,0.0,0.00229]
[1777655755574,57.88,78334.6,25.0,0.99998,0.0,0.0023]
[1777655756581,57.88,78333.73,25.0,0.99998,0.0,0.0023]
[1777655757588,57.88,78332.88,25.0,0.99998,0.0,0.00231]
[1777655759602,57.88,78334.29,25.0,0.99998,0.0,0.0023]
[1777655760609,57.88,78332.6,25.0,0.99998,0.0,0.00231]
[1777655762623,57.88,78332.02,25.0,0.99998,0.0,0.00231]
[1777655763629,57.88,78332.55,25.0,0.99998,0.0,0.00231]
[1777655766651,57.88,78331.16,25.0,0.99998,0.0,0.00232]
[1777655767657,57.88,78330.75,25.0,0.99998,0.0,0.00232]
[1777655768665,57.88,78324.2,25.0,0.99998,0.0,0.00235]
[1777655769672,57.88,78317.76,25.0,0.99998,0.0,0.00239]
[1777655770679,57.88,78316.33,25.0,0.99998,0.0,0.00239]
[1777655773700,57.88,78315.92,25.0,0.99998,0.0,0.0024]
[1777655777728,57.88,78315.21,25.0,0.99998,0.0,0.0024]
[1777655778911,57.88,78315.21,25.0,0.99998,0.0,0.0024]
[1777655779742,57.88,78305.47,25.0,0.99998,0.0,0.00245]
[1777655780749,57.88,78306.28,25.0,0.99998,0.0,0.00245]
[1777655781756,57.88,78304.18,25.0,0.99998,0.0,0.00246]
[1777655783770,57.88,78298.97,25.0,0.99998,0.0,0.00249]
[1777655784777,57.88,78305.26,25.0,0.99998,0.0,0.00245]
[1777655785784,57.88,78308.37,25.0,0.99998,0.0,0.00244]
[1777655786791,57.88,78307.71,25.0,0.99998,0.0,0.00244]
[1777655787798,57.88,78308.2,25.0,0.99998,0.0,0.00244]
[1777655792832,57.88,78307.88,25.0,0.99998,0.0,0.00242]
[1777655795854,57.88,78308.69,25.0,0.99998,0.0,0.00241]
[1777655798875,57.88,78308.03,25.0,0.99998,0.0,0.00241]
[1777655799882,57.88,78308.6,25.0,0.99998,0.0,0.00241]
[1777655801896,57.88,78308.01,25.0,0.99998,0.0,0.00241]
[1777655803910,57.88,78306.03,25.0,0.99998,0.0,0.00243]
[1777655804917,57.88,78307.37,25.0,0.99998,0.0,0.00242]
[1777655806931,57.88,78305.43,25.0,0.99998,0.0,0.00243]
[1777655810959,57.88,78306.72,25.0,0.99998,0.0,0.00242]
[1777655811966,57.88,78305.27,25.0,0.99998,0.0,0.00243]
[1777655813980,57.88,78306.08,25.0,0.99998,0.0,0.00242]
[1777655820024,57.88,78304.92,25.0,0.99998,0.0,0.00243]
[1777655820752,57.88,78304.92,25.0,0.99998,0.0,0.00243]
[1777655821030,57.88,78293.66,25.0,0.99998,0.0,0.00249]
[1777655822037,57.88,78287.94,25.0,0.99998,0.0,0.00252]
[1777655823058,57.88,78289.65,25.0,0.99998,0.0,0.00251]
[1777655823552,57.88,78289.65,25.0,0.99998,0.0,0.00251]
[1777655824054,57.88,78314.18,25.0,0.99998,0.0,0.00238]
[1777655824988,57.88,78314.18,25.0,0.99998,0.0,0.00238]
[1777655825216,57.88,78319.34,25.0,0.99998,0.0,0.00235]
[1777655826067,57.88,78318.44,25.0,0.99998,0.0,0.00236]
[1777655827094,57.88,78318.44,25.0,0.99998,0.0,0.00236]
[1777655827151,57.88,78318.84,25.0,0.99998,0.0,0.00236]
[1777655828082,57.88,78319.27,25.0,0.99998,0.0,0.00235]
[1777655830096,57.88,78318.62,25.0,0.99998,0.0,0.00236]
[1777655832109,57.88,78320.49,25.0,0.99998,0.0,0.00235]
[1777655833117,57.88,78321.06,25.0,0.99998,0.0,0.00235]
[1777655834124,57.88,78318.71,25.0,0.99998,0.0,0.00236]
[1777655836138,57.88,78319.69,25.0,0.99998,0.0,0.00235]
[1777655837145,57.88,78324.57,25.0,0.99998,0.0,0.00233]
[1777655839158,57.88,78323.61,25.0,0.99998,0.0,0.00233]
[1777655840166,57.88,78324.67,25.0,0.99998,0.0,0.00233]
[1777655841173,57.88,78325.04,25.0,0.99998,0.0,0.00232]
[1777655843187,57.88,78323.97,25.0,0.99998,0.0,0.00233]
[1777655844194,57.88,78322.86,25.0,0.99998,0.0,0.00234]
[1777655848222,57.88,78317.22,25.0,0.99998,0.0,0.00237]
[1777655849229,57.88,78316.14,25.0,0.99998,0.0,0.00237]
[1777655850235,57.88,78314.63,25.0,0.99998,0.0,0.00238]
[1777655851243,57.88,78316.28,25.0,0.99998,0.0,0.00235]
[1777655852250,57.88,78317.73,25.0,0.99998,0.0,0.00234]
[1777655857290,57.88,78317.8,25.0,0.99998,0.0,0.00234]
[1777655859305,57.88,78308.75,25.0,0.99998,0.0,0.00239]
[1777655860452,57.88,78308.75,25.0,0.99998,0.0,0.00239]
[1777655860312,57.88,78295.48,25.0,0.99998,0.0,0.00246]
[1777655861323,57.88,78289.45,25.0,0.99998,0.0,0.00249]
[1777655862328,57.88,78296.79,25.0,0.99998,0.0,0.00245]
[1777655863335,57.88,78301.86,25.0,0.99998,0.0,0.00242]
[1777655865349,57.88,78302.09,25.0,0.99998,0.0,0.00242]
[1777655866356,57.88,78301.38,25.0,0.99998,0.0,0.00243]
[1777655866756,57.88,78301.38,25.0,0.99998,0.0,0.00243]
[1777655867362,57.88,78307.74,25.0,0.99998,0.0,0.00239]
[1777655868370,57.88,78310.96,25.0,0.99998,0.0,0.00237]
[1777655869376,57.88,78312.01,25.0,0.99998,0.0,0.00237]
[1777655871390,57.88,78311.61,25.0,0.99998,0.0,0.00237]
[1777655876426,57.88,78311.49,25.0,0.99998,0.0,0.00237]
[1777655878440,57.88,78312.0,25.0,0.99998,0.0,0.00237]
[1777655880454,57.88,78312.43,25.0,0.99998,0.0,0.00237]
[1777655882468,57.88,78312.01,25.0,0.99998,0.0,0.00237]
[1777655884485,57.88,78312.83,25.0,0.99998,0.0,0.00236]
[1777655885492,57.88,78310.37,25.0,0.99998,0.0,0.00238]
[1777655886499,57.88,78308.73,25.0,0.99998,0.0,0.00239]
[1777655887506,57.88,78307.48,25.0,0.99998,0.0,0.00239]
[1777655889520,57.88,78307.9,25.0,0.99998,0.0,0.00239]
[1777655893548,57.88,78310.92,25.0,0.99998,0.0,0.00237]
[1777655894557,57.88,78311.55,25.0,0.99998,0.0,0.00237]
[1777655897351,57.88,78323.5,25.0,0.99998,0.0,0.00231]
[1777655897580,57.88,78334.43,25.0,0.99998,0.0,0.00225]
[1777655898587,57.88,78337.41,25.0,0.99998,0.0,0.00224]
[1777655901608,57.88,78335.4,25.0,0.99998,0.0,0.00225]
[1777655903622,57.88,78334.24,25.0,0.99998,0.0,0.00225]
[1777655904629,57.88,78333.01,25.0,0.99998,0.0,0.00226]
[1777655905635,57.88,78333.83,25.0,0.99998,0.0,0.00226]
[1777655906948,57.88,78335.04,25.0,0.99998,0.0,0.00225]
[1777655907650,57.88,78335.68,25.0,0.99998,0.0,0.00225]
[1777655909664,57.88,78335.25,25.0,0.99998,0.0,0.00225]
[1777655910670,57.88,78336.73,25.0,0.99998,0.0,0.00224]
[1777655911678,57.88,78336.25,25.0,0.99998,0.0,0.00222]
[1777655912684,57.88,78335.15,25.0,0.99998,0.0,0.00223]
[1777655913692,57.88,78335.85,25.0,0.99998,0.0,0.00222]
[1777655915706,57.88,78333.29,25.0,0.99998,0.0,0.00224]
[1777655920741,57.88,78333.29,25.0,0.99998,0.0,0.00224]
[1777655921748,57.88,78333.78,25.0,0.99998,0.0,0.00223]
[1777655922755,57.88,78333.33,25.0,0.99998,0.0,0.00224]
[1777655925776,57.88,78331.22,25.0,0.99998,0.0,0.00225]
[1777655926783,57.88,78332.05,25.0,0.99998,0.0,0.00224]
[1777655929803,57.88,78332.61,25.0,0.99998,0.0,0.00224]
[1777655930812,57.88,78331.61,25.0,0.99998,0.0,0.00224]
[1777655932827,57.88,78331.21,25.0,0.99998,0.0,0.00225]
[1777655934841,57.88,78330.52,25.0,0.99998,0.0,0.00225]
[1777655935848,57.88,78331.74,25.0,0.99998,0.0,0.00224]
[1777655936855,57.88,78332.09,25.0,0.99998,0.0,0.00224]
[1777655939876,57.88,78331.43,25.0,0.99998,0.0,0.00225]
[1777655941890,57.88,78330.85,25.0,0.99998,0.0,0.00225]
[1777655942897,57.88,78331.27,25.0,0.99998,0.0,0.00225]
[1777655943904,57.88,78332.16,25.0,0.99998,0.0,0.00224]
[1777655946925,57.88,78331.25,25.0,0.99998,0.0,0.00225]
[1777655947932,57.88,78332.09,25.0,0.99998,0.0,0.00224]
[1777655949949,57.88,78331.73,25.0,0.99998,0.0,0.00224]
[1777655951960,57.88,78323.43,25.0,0.99998,0.0,0.00229]
[1777655952967,57.88,78321.27,25.0,0.99998,0.0,0.0023]
[1777655953974,57.88,78320.78,25.0,0.99998,0.0,0.0023]
[1777655955302,57.88,78320.78,25.0,0.99998,0.0,0.0023]
[1777655955916,57.88,78320.66,25.0,0.99998,0.0,0.0023]
[1777655961023,57.88,78320.72,25.0,0.99998,0.0,0.0023]
[1777655963037,57.88,78322.96,25.0,0.99998,0.0,0.00229]
[1777655964044,57.88,78324.18,25.0,0.99998,0.0,0.00228]
[1777655965051,57.88,78324.59,25.0,0.99998,0.0,0.00228]
[1777655968072,57.88,78322.02,25.0,0.99998,0.0,0.00229]
[1777655970086,57.88,78318.55,25.0,0.99998,0.0,0.00231]
[1777655970627,57.88,78318.55,25.0,0.99998,0.0,0.00231]
[1777655971093,57.88,78315.89,25.0,0.99998,0.0,0.0023]
[1777655972100,57.88,78314.9,25.0,0.99998,0.0,0.00231]
[1777655973107,57.88,78314.32,25.0,0.99998,0.0,0.00231]
[1777655974113,57.88,78314.98,25.0,0.99998,0.0,0.00231]
[1777655975122,57.88,78316.61,25.0,0.99998,0.0,0.0023]
[1777655976435,57.88,78316.61,25.0,0.99998,0.0,0.0023]
[1777655976506,57.88,78316.24,25.0,0.99998,0.0,0.0023]
[1777655981164,57.88,78315.75,25.0,0.99998,0.0,0.0023]
[1777655983178,57.88,78318.09,25.0,0.99998,0.0,0.00229]
[1777655986198,57.88,78318.85,25.0,0.99998,0.0,0.00229]
[1777655988212,57.88,78316.28,25.0,0.99998,0.0,0.0023]
[1777655992240,57.88,78316.95,25.0,0.99998,0.0,0.0023]
[1777655994255,57.88,78316.52,25.0,0.99998,0.0,0.0023]
[1777655995262,57.88,78316.08,25.0,0.99998,0.0,0.0023]
[1777655996270,57.88,78313.33,25.0,0.99998,0.0,0.00231]
[1777655997276,57.88,78312.89,25.0,0.99998,0.0,0.00232]
[1777655998284,57.88,78313.36,25.0,0.99998,0.0,0.00231]
[1777656002312,57.88,78315.56,25.0,0.99998,0.0,0.0023]
[1777656003319,57.88,78317.13,25.0,0.99998,0.0,0.00229]
[1777656005333,57.88,78318.62,25.0,0.99998,0.0,0.00229]
[1777656006340,57.88,78320.1,25.0,0.99998,0.0,0.00228]
[1777656007347,57.88,78321.58,25.0,0.99998,0.0,0.00227]
[1777656008354,57.88,78322.33,25.0,0.99998,0.0,0.00227]
[1777656009361,57.88,78322.74,25.0,0.99998,0.0,0.00227]
[1777656014396,57.88,78313.97,25.0,0.99998,0.0,0.00231]
[1777656015402,57.88,78310.5,25.0,0.99998,0.0,0.00233]
[1777656016300,57.88,78310.5,25.0,0.99998,0.0,0.00233]
[1777656016410,57.88,78300.04,25.0,0.99998,0.0,0.00238]
[1777656017417,57.88,78295.77,25.0,0.99998,0.0,0.00241]
[1777656018424,57.88,78294.49,25.0,0.99998,0.0,0.00241]
[1777656019431,57.88,78293.14,25.0,0.99998,0.0,0.00242]
[1777656020438,57.88,78289.59,25.0,0.99998,0.0,0.00244]
[1777656022149,57.88,78289.8,25.0,0.99998,0.0,0.00244]
[1777656022284,57.88,78289.8,25.0,0.99998,0.0,0.00244]
[1777656022453,57.88,78287.89,25.0,0.99998,0.0,0.00245]
[1777656023460,57.88,78285.98,25.0,0.99998,0.0,0.00246]
[1777656024467,57.88,78285.38,25.0,0.99998,0.0,0.00246]
[1777656027488,57.88,78286.25,25.0,0.99998,0.0,0.00246]
[1777656028333,57.88,78286.25,25.0,0.99998,0.0,0.00246]
[1777656028495,57.88,78287.61,25.0,0.99998,0.0,0.00245]
[1777656029502,57.88,78288.02,25.0,0.99998,0.0,0.00245]
[1777656030508,57.88,78288.97,25.0,0.99998,0.0,0.00244]
[1777656031516,57.88,78290.85,25.0,0.99998,0.0,0.00241]
[1777656032523,57.88,78287.83,25.0,0.99998,0.0,0.00242]
[1777656033530,57.88,78287.23,25.0,0.99998,0.0,0.00243]
[1777656034537,57.88,78288.21,25.0,0.99998,0.0,0.00242]
[1777656036551,57.88,78287.58,25.0,0.99998,0.0,0.00243]
[1777656038779,57.88,78287.6,25.0,0.99998,0.0,0.00242]
[1777656039571,57.88,78282.5,25.0,0.99998,0.0,0.00245]
[1777656040578,57.88,78281.77,25.0,0.99998,0.0,0.00246]
[1777656045614,57.88,78281.21,25.0,0.99998,0.0,0.00246]
[1777656048635,57.88,78281.96,25.0,0.99998,0.0,0.00246]
[1777656049642,57.88,78280.88,25.0,0.99998,0.0,0.00246]
[1777656050649,57.88,78280.44,25.0,0.99998,0.0,0.00246]
[1777656051354,57.88,78280.44,25.0,0.99998,0.0,0.00246]
[1777656051656,57.88,78278.76,25.0,0.99998,0.0,0.00247]
[1777656052663,57.88,78276.32,25.0,0.99998,0.0,0.00249]
[1777656055683,57.88,78275.48,25.0,0.99998,0.0,0.00249]
[1777656060277,57.88,78272.36,25.0,0.99998,0.0,0.00251]
[1777656060719,57.88,78271.21,25.0,0.99998,0.0,0.00251]
[1777656061725,57.88,78273.2,25.0,0.99998,0.0,0.0025]
[1777656067767,57.88,78276.62,25.0,0.99998,0.0,0.00248]
[1777656068775,57.88,78275.79,25.0,0.99998,0.0,0.00249]
[1777656072803,57.88,78278.23,25.0,0.99998,0.0,0.00248]
[1777656073810,57.88,78276.82,25.0,0.99998,0.0,0.00248]
[1777656074817,57.88,78277.35,25.0,0.99998,0.0,0.00248]
[1777656076064,57.88,78277.35,25.0,0.99998,0.0,0.00248]
[1777656076086,57.88,78277.35,25.0,0.99998,0.0,0.00248]
[1777656076152,57.88,78277.35,25.0,0.99998,0.0,0.00248]
[1777656076166,57.88,78277.35,25.0,0.99998,0.0,0.00248]
[1777656076657,57.88,78277.35,25.0,0.99998,0.0,0.00248]
[1777656076263,57.88,78274.51,25.0,0.99998,0.0,0.0025]
[1777656077208,57.88,78274.51,25.0,0.99998,0.0,0.0025]
[1777656077326,57.88,78274.51,25.0,0.99998,0.0,0.0025]
[1777656077426,57.88,78262.44,25.0,0.99998,0.0,0.00256]
[1777656077838,57.88,78258.67,25.0,0.99998,0.0,0.00259]
[1777656079997,57.88,78258.05,25.0,0.99998,0.0,0.00259]
[1777656080859,57.88,78255.54,25.0,0.99998,0.0,0.0026]
[1777656084886,57.88,78256.3,25.0,0.99998,0.0,0.0026]
[1777656086901,57.88,78256.86,25.0,0.99998,0.0,0.0026]
[1777656087907,57.88,78257.41,25.0,0.99998,0.0,0.00259]
[1777656090929,57.88,78261.66,25.0,0.99998,0.0,0.00257]
[1777656091936,57.88,78268.27,25.0,0.99998,0.0,0.00251]
[1777656092943,57.88,78271.13,25.0,0.99998,0.0,0.00249]
[1777656094279,57.88,78271.13,25.0,0.99998,0.0,0.00249]
[1777656094431,57.88,78271.13,25.0,0.99998,0.0,0.00249]
[1777656094492,57.88,78272.6,25.0,0.99998,0.0,0.00248]
[1777656095345,57.88,78282.01,25.0,0.99998,0.0,0.00243]
[1777656095963,57.88,78282.57,25.0,0.99998,0.0,0.00243]
[1777656096970,57.88,78281.75,25.0,0.99998,0.0,0.00243]
[1777656098290,57.88,78281.75,25.0,0.99998,0.0,0.00243]
[1777656098349,57.88,78282.38,25.0,0.99998,0.0,0.00243]
[1777656100999,57.88,78280.62,25.0,0.99998,0.0,0.00244]
[1777656102006,57.88,78279.44,25.0,0.99998,0.0,0.00244]
[1777656105027,57.88,78279.93,25.0,0.99998,0.0,0.00244]
[1777656106034,57.88,78278.9,25.0,0.99998,0.0,0.00245]
[1777656107040,57.88,78277.47,25.0,0.99998,0.0,0.00245]
[1777656108048,57.88,78273.98,25.0,0.99998,0.0,0.00247]
[1777656110062,57.88,78273.42,25.0,0.99998,0.0,0.00248]
[1777656111069,57.88,78272.11,25.0,0.99998,0.0,0.00248]
[1777656112076,57.88,78271.64,25.0,0.99998,0.0,0.00249]
[1777656113083,57.88,78272.12,25.0,0.99998,0.0,0.00248]
[1777656118118,57.88,78272.21,25.0,0.99998,0.0,0.00248]
[1777656120132,57.88,78275.25,25.0,0.99998,0.0,0.00247]
[1777656121139,57.88,78283.39,25.0,0.99998,0.0,0.00242]
[1777656122146,57.88,78284.8,25.0,0.99998,0.0,0.00242]
[1777656123153,57.88,78287.78,25.0,0.99998,0.0,0.0024]
[1777656128421,57.88,78287.73,25.0,0.99998,0.0,0.0024]
[1777656128522,57.88,78295.97,25.0,0.99998,0.0,0.00236]
[1777656129194,57.88,78300.05,25.0,0.99998,0.0,0.00233]
[1777656130202,57.88,78297.84,25.0,0.99998,0.0,0.00235]
[1777656131209,57.88,78295.17,25.0,0.99998,0.0,0.00236]
[1777656132216,57.88,78294.36,25.0,0.99998,0.0,0.00236]
[1777656134230,57.88,78293.71,25.0,0.99998,0.0,0.00237]
[1777656135236,57.88,78291.41,25.0,0.99998,0.0,0.00238]
[1777656136244,57.88,78282.96,25.0,0.99998,0.0,0.00243]
[1777656137251,57.88,78275.66,25.0,0.99998,0.0,0.00246]
[1777656138258,57.88,78277.14,25.0,0.99998,0.0,0.00246]
[1777656140272,57.88,78275.29,25.0,0.99998,0.0,0.00247]
[1777656141279,57.88,78274.57,25.0,0.99998,0.0,0.00247]
[1777656146313,57.88,78269.53,25.0,0.99998,0.0,0.0025]
[1777656146881,57.88,78269.53,25.0,0.99998,0.0,0.0025]
[1777656147321,57.88,78264.09,25.0,0.99998,0.0,0.00253]
[1777656148328,57.88,78261.07,25.0,0.99998,0.0,0.00255]
[1777656149334,57.88,78255.95,25.0,0.99998,0.0,0.00257]
[1777656150342,57.88,78253.79,25.0,0.99998,0.0,0.00259]
[1777656151349,57.88,78253.44,25.0,0.99998,0.0,0.00256]
[1777656152356,57.88,78254.14,25.0,0.99998,0.0,0.00256]
[1777656154370,57.88,78253.67,25.0,0.99998,0.0,0.00256]
[1777656157391,57.88,78254.13,25.0,0.99998,0.0,0.00256]
[1777656158399,57.88,78255.1,25.0,0.99998,0.0,0.00255]
[1777656159405,57.88,78254.12,25.0,0.99998,0.0,0.00256]
[1777656160412,57.88,78253.27,25.0,0.99998,0.0,0.00256]
[1777656161419,57.88,78252.61,25.0,0.99998,0.0,0.00257]
[1777656162426,57.88,78251.62,25.0,0.99998,0.0,0.00257]
[1777656163433,57.88,78249.32,25.0,0.99998,0.0,0.00259]
[1777656164440,57.88,78248.7,25.0,0.99998,0.0,0.00259]
[1777656167461,57.88,78249.4,25.0,0.99998,0.0,0.00259]
[1777656168468,57.88,78248.91,25.0,0.99998,0.0,0.00259]
[1777656171002,57.88,78249.06,25.0,0.99998,0.0,0.00259]
[1777656171500,57.88,78249.06,25.0,0.99998,0.0,0.00259]
[1777656171507,57.88,78249.06,25.0,0.99998,0.0,0.00259]
[1777656171578,57.88,78242.99,25.0,0.99998,0.0,0.00262]
[1777656172496,57.88,78233.67,25.0,0.99998,0.0,0.00268]
[1777656173503,57.88,78233.06,25.0,0.99998,0.0,0.00268]
[1777656174510,57.88,78229.68,25.0,0.99998,0.0,0.0027]
[1777656175517,57.88,78228.73,25.0,0.99998,0.0,0.00271]
[1777656176524,57.88,78229.22,25.0,0.99998,0.0,0.0027]
[1777656177299,57.88,78229.22,25.0,0.99998,0.0,0.0027]
[1777656178538,57.88,78232.06,25.0,0.99998,0.0,0.00269]
[1777656179545,57.88,78233.04,25.0,0.99998,0.0,0.00268]
[1777656180552,57.88,78236.88,25.0,0.99998,0.0,0.00266]
[1777656181559,57.88,78237.82,25.0,0.99998,0.0,0.00265]
[1777656182566,57.88,78237.02,25.0,0.99998,0.0,0.00266]
[1777656183573,57.88,78234.97,25.0,0.99998,0.0,0.00267]
[1777656184580,57.88,78234.35,25.0,0.99998,0.0,0.00267]
[1777656185587,57.88,78230.85,25.0,0.99998,0.0,0.00269]
[1777656186594,57.88,78228.99,25.0,0.99998,0.0,0.00271]
[1777656187601,57.88,78228.34,25.0,0.99998,0.0,0.00271]
[1777656188608,57.88,78229.18,25.0,0.99998,0.0,0.0027]
[1777656193643,57.88,78229.51,25.0,0.99998,0.0,0.0027]
[1777656196664,57.88,78230.12,25.0,0.99998,0.0,0.0027]
[1777656197671,57.88,78233.54,25.0,0.99998,0.0,0.00268]
[1777656198678,57.88,78236.43,25.0,0.99998,0.0,0.00266]
[1777656199685,57.88,78237.97,25.0,0.99998,0.0,0.00265]
[1777656203713,57.88,78243.23,25.0,0.99998,0.0,0.00262]
[1777656204720,57.88,78243.66,25.0,0.99998,0.0,0.00262]
[1777656205727,57.88,78244.13,25.0,0.99998,0.0,0.00262]
[1777656207741,57.88,78243.33,25.0,0.99998,0.0,0.00262]
[1777656208748,57.88,78244.28,25.0,0.99998,0.0,0.00262]
[1777656209755,57.88,78244.71,25.0,0.99998,0.0,0.00261]
[1777656210762,57.88,78245.32,25.0,0.99998,0.0,0.00261]
[1777656211769,57.88,78246.13,25.0,0.99998,0.0,0.00258]
[1777656212776,57.88,78245.55,25.0,0.99998,0.0,0.00258]
[1777656214790,57.88,78243.98,25.0,0.99998,0.0,0.00259]
[1777656215797,57.88,78246.22,25.0,0.99998,0.0,0.00258]
[1777656220834,57.88,78246.38,25.0,0.99998,0.0,0.00258]
[1777656222848,57.88,78245.69,25.0,0.99998,0.0,0.00258]
[1777656225869,57.88,78243.92,25.0,0.99998,0.0,0.00259]
[1777656228890,57.88,78244.54,25.0,0.99998,0.0,0.00259]
[1777656235939,57.88,78244.13,25.0,0.99998,0.0,0.00259]
[1777656236945,57.88,78243.55,25.0,0.99998,0.0,0.00259]
[1777656237953,57.88,78241.9,25.0,0.99998,0.0,0.0026]
[1777656238960,57.88,78241.47,25.0,0.99998,0.0,0.00261]
[1777656239967,57.88,78240.37,25.0,0.99998,0.0,0.00261]
[1777656240974,57.88,78238.97,25.0,0.99998,0.0,0.00262]
[1777656241981,57.88,78241.55,25.0,0.99998,0.0,0.0026]
[1777656242989,57.88,78243.75,25.0,0.99998,0.0,0.00259]
[1777656246010,57.88,78243.17,25.0,0.99998,0.0,0.0026]
[1777656247017,57.88,78244.33,25.0,0.99998,0.0,0.00259]
[1777656248024,57.88,78243.56,25.0,0.99998,0.0,0.00259]
[1777656253062,57.88,78243.68,25.0,0.99998,0.0,0.00259]
[1777656258096,57.88,78245.92,25.0,0.99998,0.0,0.00258]
[1777656263132,57.88,78242.33,25.0,0.99998,0.0,0.0026]
[1777656264139,57.88,78233.65,25.0,0.99998,0.0,0.00265]
[1777656265146,57.88,78229.51,25.0,0.99998,0.0,0.00268]
[1777656266152,57.88,78228.75,25.0,0.99998,0.0,0.00268]
[1777656268167,57.88,78228.16,25.0,0.99998,0.0,0.00268]
[1777656269174,57.88,78228.86,25.0,0.99998,0.0,0.00268]
[1777656270181,57.88,78229.55,25.0,0.99998,0.0,0.00267]
[1777656271188,57.88,78229.26,25.0,0.99998,0.0,0.00265]
[1777656276222,57.88,78229.11,25.0,0.99998,0.0,0.00265]
[1777656277230,57.88,78229.97,25.0,0.99998,0.0,0.00265]
[1777656279243,57.88,78225.49,25.0,0.99998,0.0,0.00267]
[1777656280251,57.88,78223.59,25.0,0.99998,0.0,0.00268]
[1777656281258,57.88,78224.16,25.0,0.99998,0.0,0.00268]
[1777656286293,57.88,78224.43,25.0,0.99998,0.0,0.00268]
[1777656290321,57.88,78225.66,25.0,0.99998,0.0,0.00267]
[1777656291328,57.88,78226.18,25.0,0.99998,0.0,0.00267]
[1777656296362,57.88,78226.24,25.0,0.99998,0.0,0.00267]
[1777656300304,57.88,78225.91,25.0,0.99998,0.0,0.00267]
[1777656300931,57.88,78225.91,25.0,0.99998,0.0,0.00267]
[1777656310460,57.88,78225.58,25.0,0.99998,0.0,0.00267]
[1777656314761,57.88,78225.57,25.0,0.99998,0.0,0.00267]
[1777656314888,57.88,78225.57,25.0,0.99998,0.0,0.00267]
[1777656314971,57.88,78225.69,25.0,0.99998,0.0,0.00267]
[1777656314975,57.88,78225.69,25.0,0.99998,0.0,0.00267]
[1777656315537,57.88,78225.69,25.0,0.99998,0.0,0.00267]
[1777656315636,57.88,78225.69,25.0,0.99998,0.0,0.00267]
[1777656315734,57.88,78205.86,25.0,0.99998,0.0,0.00279]
[1777656316101,57.88,78205.86,25.0,0.99998,0.0,0.00279]
[1777656316361,57.88,78205.86,25.0,0.99998,0.0,0.00279]
[1777656316506,57.88,78196.86,25.0,0.99998,0.0,0.00285]
[1777656317514,57.88,78196.16,25.0,0.99998,0.0,0.00285]
[1777656318521,57.88,78198.8,25.0,0.99998,0.0,0.00283]
[1777656319527,57.88,78201.79,25.0,0.99998,0.0,0.00282]
[1777656320535,57.88,78199.91,25.0,0.99998,0.0,0.00283]
[1777656321541,57.88,78199.12,25.0,0.99998,0.0,0.00283]
[1777656323556,57.88,78198.78,25.0,0.99998,0.0,0.00283]
[1777656325570,57.88,78195.41,25.0,0.99998,0.0,0.00286]
[1777656326576,57.88,78194.03,25.0,0.99998,0.0,0.00286]
[1777656327583,57.88,78194.74,25.0,0.99998,0.0,0.00286]
[1777656328591,57.88,78195.28,25.0,0.99998,0.0,0.00286]
[1777656329598,57.88,78196.54,25.0,0.99998,0.0,0.00285]
[1777656330605,57.88,78197.61,25.0,0.99998,0.0,0.00284]
[1777656331612,57.88,78197.11,25.0,0.99998,0.0,0.00282]
[1777656332618,57.88,78196.58,25.0,0.99998,0.0,0.00282]
[1777656333626,57.88,78195.72,25.0,0.99998,0.0,0.00282]
[1777656334633,57.88,78194.89,25.0,0.99998,0.0,0.00283]
[1777656335640,57.88,78194.44,25.0,0.99998,0.0,0.00283]
[1777656338661,57.88,78195.93,25.0,0.99998,0.0,0.00282]
[1777656341682,57.88,78196.73,25.0,0.99998,0.0,0.00282]
[1777656342689,57.88,78196.19,25.0,0.99998,0.0,0.00282]
[1777656343696,57.88,78196.73,25.0,0.99998,0.0,0.00282]
[1777656344703,57.88,78197.22,25.0,0.99998,0.0,0.00282]
[1777656345710,57.88,78197.57,25.0,0.99998,0.0,0.00281]
[1777656346717,57.88,78196.75,25.0,0.99998,0.0,0.00282]
[1777656348731,57.88,78195.98,25.0,0.99998,0.0,0.00282]
[1777656351752,57.88,78196.71,25.0,0.99998,0.0,0.00282]
[1777656354773,57.88,78195.66,25.0,0.99998,0.0,0.00282]
[1777656355780,57.88,78194.43,25.0,0.99998,0.0,0.00283]
[1777656357794,57.88,78193.89,25.0,0.99998,0.0,0.00284]
[1777656359808,57.88,78192.46,25.0,0.99998,0.0,0.00285]
[1777656360965,57.88,78192.46,25.0,0.99998,0.0,0.00285]
[1777656360821,57.88,78189.86,25.0,0.99998,0.0,0.00286]
[1777656361824,57.88,78184.59,25.0,0.99998,0.0,0.00289]
[1777656362301,57.88,78184.59,25.0,0.99998,0.0,0.00289]
[1777656364341,57.88,78184.84,25.0,0.99998,0.0,0.00289]
[1777656364845,57.88,78185.39,25.0,0.99998,0.0,0.00289]
[1777656365852,57.88,78184.96,25.0,0.99998,0.0,0.00289]
[1777656368337,57.88,78184.9,25.0,0.99998,0.0,0.00289]
[1777656370888,57.88,78184.13,25.0,0.99998,0.0,0.0029]
[1777656373909,57.88,78183.63,25.0,0.99998,0.0,0.0029]
[1777656375923,57.88,78183.09,25.0,0.99998,0.0,0.0029]
[1777656376930,57.88,78184.15,25.0,0.99998,0.0,0.0029]
[1777656380958,57.88,78185.53,25.0,0.99998,0.0,0.00289]
[1777656381965,57.88,78187.85,25.0,0.99998,0.0,0.00287]
[1777656382972,57.88,78190.8,25.0,0.99998,0.0,0.00286]
[1777656385993,57.88,78191.31,25.0,0.99998,0.0,0.00285]
[1777656387000,57.88,78192.14,25.0,0.99998,0.0,0.00285]
[1777656388008,57.88,78191.08,25.0,0.99998,0.0,0.00285]
[1777656389015,57.88,78189.58,25.0,0.99998,0.0,0.00286]
[1777656393043,57.88,78189.35,25.0,0.99998,0.0,0.00284]
[1777656394050,57.88,78189.76,25.0,0.99998,0.0,0.00283]
[1777656395058,57.88,78189.05,25.0,0.99998,0.0,0.00284]
[1777656396064,57.88,78187.79,25.0,0.99998,0.0,0.00285]
[1777656397071,57.88,78188.34,25.0,0.99998,0.0,0.00284]
[1777656398078,57.88,78187.52,25.0,0.99998,0.0,0.00285]
[1777656402106,57.88,78192.19,25.0,0.99998,0.0,0.00282]
[1777656403113,57.88,78193.42,25.0,0.99998,0.0,0.00281]
[1777656407141,57.88,78194.0,25.0,0.99998,0.0,0.00281]
[1777656409155,57.88,78192.69,25.0,0.99998,0.0,0.00281]
[1777656410162,57.88,78189.47,25.0,0.99998,0.0,0.00283]
[1777656411169,57.88,78190.5,25.0,0.99998,0.0,0.00283]
[1777656413183,57.88,78189.96,25.0,0.99998,0.0,0.00283]
[1777656416204,57.88,78187.82,25.0,0.99998,0.0,0.00285]
[1777656417212,57.88,78186.26,25.0,0.99998,0.0,0.00286]
[1777656418219,57.88,78184.9,25.0,0.99998,0.0,0.00286]
[1777656419226,57.88,78186.2,25.0,0.99998,0.0,0.00286]
[1777656420233,57.88,78186.93,25.0,0.99998,0.0,0.00285]
[1777656421240,57.88,78185.39,25.0,0.99998,0.0,0.00286]
[1777656422247,57.88,78186.32,25.0,0.99998,0.0,0.00285]
[1777656423254,57.88,78186.69,25.0,0.99998,0.0,0.00285]
[1777656428289,57.88,78186.5,25.0,0.99998,0.0,0.00285]
[1777656429296,57.88,78185.54,25.0,0.99998,0.0,0.00286]
[1777656430303,57.88,78186.46,25.0,0.99998,0.0,0.00285]
[1777656431310,57.88,78187.63,25.0,0.99998,0.0,0.00285]
[1777656433324,57.88,78188.1,25.0,0.99998,0.0,0.00284]
[1777656434331,57.88,78189.61,25.0,0.99998,0.0,0.00283]
[1777656435337,57.88,78190.11,25.0,0.99998,0.0,0.00283]
[1777656438359,57.88,78192.98,25.0,0.99998,0.0,0.00281]
[1777656439366,57.88,78194.33,25.0,0.99998,0.0,0.0028]
[1777656440373,57.88,78195.68,25.0,0.99998,0.0,0.0028]
[1777656441381,57.88,78196.17,25.0,0.99998,0.0,0.00279]
[1777656444402,57.88,78199.35,25.0,0.99998,0.0,0.00277]
[1777656445409,57.88,78199.8,25.0,0.99998,0.0,0.00277]
[1777656446416,57.88,78206.07,25.0,0.99998,0.0,0.00273]
[1777656447422,57.88,78206.93,25.0,0.99998,0.0,0.00273]
[1777656448430,57.88,78207.54,25.0,0.99998,0.0,0.00272]
[1777656449437,57.88,78208.78,25.0,0.99998,0.0,0.00272]
[1777656450444,57.88,78209.97,25.0,0.99998,0.0,0.00271]
[1777656451575,57.88,78211.64,25.0,0.99998,0.0,0.00267]
[1777656453465,57.88,78209.43,25.0,0.99998,0.0,0.00268]
[1777656454473,57.88,78210.32,25.0,0.99998,0.0,0.00268]
[1777656455479,57.88,78211.14,25.0,0.99998,0.0,0.00267]
[1777656458500,57.88,78209.4,25.0,0.99998,0.0,0.00269]
[1777656459507,57.88,78207.87,25.0,0.99998,0.0,0.00269]
[1777656460304,57.88,78207.87,25.0,0.99998,0.0,0.00269]
[1777656462500,57.88,78207.99,25.0,0.99998,0.0,0.00269]
[1777656462528,57.88,78207.16,25.0,0.99998,0.0,0.0027]
[1777656465549,57.88,78206.14,25.0,0.99998,0.0,0.0027]
[1777656466556,57.88,78202.93,25.0,0.99998,0.0,0.00272]
[1777656467563,57.88,78203.52,25.0,0.99998,0.0,0.00272]
[1777656468569,57.88,78202.49,25.0,0.99998,0.0,0.00273]
[1777656469577,57.88,78204.18,25.0,0.99998,0.0,0.00272]
[1777656470584,57.88,78204.63,25.0,0.99998,0.0,0.00271]
[1777656471591,57.88,78205.51,25.0,0.99998,0.0,0.00271]
[1777656474611,57.88,78207.77,25.0,0.99998,0.0,0.00269]
[1777656475619,57.88,78208.57,25.0,0.99998,0.0,0.00269]
[1777656477633,57.88,78209.06,25.0,0.99998,0.0,0.00269]
[1777656478640,57.88,78208.01,25.0,0.99998,0.0,0.00269]
[1777656480654,57.88,78209.24,25.0,0.99998,0.0,0.00269]
[1777656481661,57.88,78210.89,25.0,0.99998,0.0,0.00268]
[1777656482668,57.88,78212.36,25.0,0.99998,0.0,0.00267]
[1777656483675,57.88,78212.77,25.0,0.99998,0.0,0.00267]
[1777656485690,57.88,78210.99,25.0,0.99998,0.0,0.00268]
[1777656486697,57.88,78210.68,25.0,0.99998,0.0,0.00268]
[1777656490725,57.88,78209.84,25.0,0.99998,0.0,0.00268]
[1777656491732,57.88,78205.13,25.0,0.99998,0.0,0.00271]
[1777656496766,57.88,78205.44,25.0,0.99998,0.0,0.00271]
[1777656501803,57.88,78205.82,25.0,0.99998,0.0,0.00271]
[1777656502810,57.88,78207.81,25.0,0.99998,0.0,0.00269]
[1777656506837,57.88,78207.43,25.0,0.99998,0.0,0.0027]
[1777656509859,57.88,78207.92,25.0,0.99998,0.0,0.00269]
[1777656511874,57.88,78206.28,25.0,0.99998,0.0,0.00268]
[1777656512881,57.88,78205.75,25.0,0.99998,0.0,0.00268]
[1777656514895,57.88,78206.49,25.0,0.99998,0.0,0.00267]
[1777656516909,57.88,78206.02,25.0,0.99998,0.0,0.00268]
[1777656521944,57.88,78205.53,25.0,0.99998,0.0,0.00268]
[1777656522950,57.88,78207.08,25.0,0.99998,0.0,0.00267]
[1777656523958,57.88,78207.94,25.0,0.99998,0.0,0.00267]
[1777656526979,57.88,78208.85,25.0,0.99998,0.0,0.00266]
[1777656527986,57.88,78210.58,25.0,0.99998,0.0,0.00265]
[1777656528993,57.88,78209.61,25.0,0.99998,0.0,0.00266]
[1777656530000,57.88,78210.12,25.0,0.99998,0.0,0.00265]
[1777656530303,57.88,78210.12,25.0,0.99998,0.0,0.00265]
[1777656532127,57.88,78210.05,25.0,0.99998,0.0,0.00265]
[1777656532015,57.88,78210.57,25.0,0.99998,0.0,0.00265]
[1777656534029,57.88,78210.26,25.0,0.99998,0.0,0.00265]
[1777656536828,57.88,78210.33,25.0,0.99998,0.0,0.00265]
[1777656537049,57.88,78210.94,25.0,0.99998,0.0,0.00265]
[1777656540071,57.88,78210.4,25.0,0.99998,0.0,0.00265]
[1777656542085,57.88,78209.98,25.0,0.99998,0.0,0.00265]
[1777656544099,57.88,78210.32,25.0,0.99998,0.0,0.00265]
[1777656546119,57.88,78210.63,25.0,0.99998,0.0,0.00265]
[1777656548133,57.88,78210.28,25.0,0.99998,0.0,0.00265]
[1777656550147,57.88,78210.61,25.0,0.99998,0.0,0.00265]
[1777656553167,57.88,78210.05,25.0,0.99998,0.0,0.00265]
[1777656554175,57.88,78210.58,25.0,0.99998,0.0,0.00265]
[1777656555181,57.88,78212.98,25.0,0.99998,0.0,0.00264]
[1777656556189,57.88,78213.34,25.0,0.99998,0.0,0.00263]
[1777656557196,57.88,78214.34,25.0,0.99998,0.0,0.00263]
[1777656560217,57.88,78207.42,25.0,0.99998,0.0,0.00267]
[1777656561223,57.88,78205.43,25.0,0.99998,0.0,0.00268]
[1777656562863,57.88,78205.43,25.0,0.99998,0.0,0.00268]
[1777656563084,57.88,78205.43,25.0,0.99998,0.0,0.00268]
[1777656563160,57.88,78200.42,25.0,0.99998,0.0,0.00271]
[1777656564141,57.88,78200.42,25.0,0.99998,0.0,0.00271]
[1777656564193,57.88,78191.9,25.0,0.99998,0.0,0.00276]
[1777656564245,57.88,78187.67,25.0,0.99998,0.0,0.00279]
[1777656565280,57.88,78187.5,25.0,0.99998,0.0,0.00279]
[1777656566259,57.88,78185.2,25.0,0.99998,0.0,0.0028]
[1777656568990,57.88,78185.51,25.0,0.99998,0.0,0.0028]
[1777656569080,57.88,78185.51,25.0,0.99998,0.0,0.0028]
[1777656569090,57.88,78185.47,25.0,0.99998,0.0,0.0028]
[1777656574315,57.88,78185.72,25.0,0.99998,0.0,0.00277]
[1777656579350,57.88,78186.39,25.0,0.99998,0.0,0.00277]
[1777656580357,57.88,78186.97,25.0,0.99998,0.0,0.00276]
[1777656581364,57.88,78186.25,25.0,0.99998,0.0,0.00277]
[1777656582371,57.88,78189.57,25.0,0.99998,0.0,0.00275]
[1777656584388,57.88,78191.69,25.0,0.99998,0.0,0.00274]
[1777656585398,57.88,78190.92,25.0,0.99998,0.0,0.00274]
[1777656586405,57.88,78194.98,25.0,0.99998,0.0,0.00272]
[1777656587412,57.88,78197.23,25.0,0.99998,0.0,0.0027]
[1777656589425,57.88,78197.69,25.0,0.99998,0.0,0.0027]
[1777656590433,57.88,78198.56,25.0,0.99998,0.0,0.00269]
[1777656591440,57.88,78197.76,25.0,0.99998,0.0,0.0027]
[1777656592447,57.88,78200.04,25.0,0.99998,0.0,0.00269]
[1777656593453,57.88,78208.4,25.0,0.99998,0.0,0.00264]
[1777656594972,57.88,78216.43,25.0,0.99998,0.0,0.00259]
[1777656595660,57.88,78216.43,25.0,0.99998,0.0,0.00259]
[1777656595904,57.88,78222.55,25.0,0.99998,0.0,0.00255]
[1777656596475,57.88,78229.74,25.0,0.99998,0.0,0.00251]
[1777656597482,57.88,78232.14,25.0,0.99998,0.0,0.0025]
[1777656599090,57.88,78237.96,25.0,0.99998,0.0,0.00247]
[1777656599705,57.88,78237.96,25.0,0.99998,0.0,0.00247]
[1777656599799,57.88,78237.96,25.0,0.99998,0.0,0.00247]
[1777656600026,57.88,78237.96,25.0,0.99998,0.0,0.00247]
[1777656600068,57.88,78239.68,25.0,0.99998,0.0,0.00246]
[1777656600503,57.88,78239.95,25.0,0.99998,0.0,0.00246]
[1777656601510,57.88,78243.2,25.0,0.99998,0.0,0.00244]
[1777656602894,57.88,78243.2,25.0,0.99998,0.0,0.00244]
[1777656602931,57.88,78244.62,25.0,0.99998,0.0,0.00243]
[1777656603523,57.88,78249.9,25.0,0.99998,0.0,0.0024]
[1777656604531,57.88,78251.78,25.0,0.99998,0.0,0.00239]
[1777656605538,57.88,78251.33,25.0,0.99998,0.0,0.0024]
[1777656606545,57.88,78248.7,25.0,0.99998,0.0,0.00241]
[1777656607552,57.88,78246.67,25.0,0.99998,0.0,0.00242]
[1777656608558,57.88,78245.56,25.0,0.99998,0.0,0.00243]
[1777656610573,57.88,78240.82,25.0,0.99998,0.0,0.00245]
[1777656611580,57.88,78236.67,25.0,0.99998,0.0,0.00248]
[1777656614601,57.88,78236.33,25.0,0.99998,0.0,0.00248]
[1777656615608,57.88,78235.63,25.0,0.99998,0.0,0.00248]
[1777656616615,57.88,78236.04,25.0,0.99998,0.0,0.00248]
[1777656620643,57.88,78235.29,25.0,0.99998,0.0,0.00248]
[1777656621650,57.88,78235.67,25.0,0.99998,0.0,0.00248]
[1777656623663,57.88,78235.17,25.0,0.99998,0.0,0.00248]
[1777656629706,57.88,78235.02,25.0,0.99998,0.0,0.00248]
[1777656632726,57.88,78227.22,25.0,0.99998,0.0,0.0025]
[1777656633734,57.88,78226.4,25.0,0.99998,0.0,0.00251]
[1777656634741,57.88,78224.65,25.0,0.99998,0.0,0.00252]
[1777656635685,57.88,78224.65,25.0,0.99998,0.0,0.00252]
[1777656635748,57.88,78220.84,25.0,0.99998,0.0,0.00254]
[1777656636755,57.88,78217.58,25.0,0.99998,0.0,0.00256]
[1777656637762,57.88,78216.22,25.0,0.99998,0.0,0.00256]
[1777656638769,57.88,78213.54,25.0,0.99998,0.0,0.00258]
[1777656640030,57.88,78213.54,25.0,0.99998,0.0,0.00258]
[1777656640037,57.88,78213.0,25.0,0.99998,0.0,0.00258]
[1777656640782,57.88,78209.86,25.0,0.99998,0.0,0.0026]
[1777656645817,57.88,78209.77,25.0,0.99998,0.0,0.0026]
[1777656646825,57.88,78207.7,25.0,0.99998,0.0,0.00261]
[1777656647831,57.88,78208.2,25.0,0.99998,0.0,0.00261]
[1777656648839,57.88,78207.74,25.0,0.99998,0.0,0.00261]
[1777656652867,57.88,78208.77,25.0,0.99998,0.0,0.00261]
[1777656653874,57.88,78211.69,25.0,0.99998,0.0,0.00259]
[1777656655887,57.88,78209.14,25.0,0.99998,0.0,0.00261]
[1777656660922,57.88,78208.73,25.0,0.99998,0.0,0.00261]
[1777656661930,57.88,78207.4,25.0,0.99998,0.0,0.00262]
[1777656662937,57.88,78200.32,25.0,0.99998,0.0,0.00266]
[1777656663944,57.88,78198.16,25.0,0.99998,0.0,0.00267]
[1777656667971,57.88,78203.51,25.0,0.99998,0.0,0.00264]
[1777656671999,57.88,78204.19,25.0,0.99998,0.0,0.00263]
[1777656675022,57.88,78203.72,25.0,0.99998,0.0,0.00264]
[1777656678042,57.88,78208.68,25.0,0.99998,0.0,0.00261]
[1777656678640,57.88,78208.68,25.0,0.99998,0.0,0.00261]
[1777656679049,57.88,78198.86,25.0,0.99998,0.0,0.00267]
[1777656680056,57.88,78197.85,25.0,0.99998,0.0,0.00267]
[1777656681063,57.88,78198.97,25.0,0.99998,0.0,0.00266]
[1777656682070,57.88,78197.87,25.0,0.99998,0.0,0.00267]
[1777656683077,57.88,78198.89,25.0,0.99998,0.0,0.00267]
[1777656684084,57.88,78199.32,25.0,0.99998,0.0,0.00266]
[1777656688112,57.88,78198.79,25.0,0.99998,0.0,0.00267]
[1777656690326,57.88,78199.13,25.0,0.99998,0.0,0.00266]
[1777656692140,57.88,78194.89,25.0,0.99998,0.0,0.00266]
[1777656692425,57.88,78194.89,25.0,0.99998,0.0,0.00266]
[1777656693208,57.88,78194.89,25.0,0.99998,0.0,0.00266]
[1777656693296,57.88,78188.22,25.0,0.99998,0.0,0.0027]
[1777656694153,57.88,78187.66,25.0,0.99998,0.0,0.0027]
[1777656697175,57.88,78186.97,25.0,0.99998,0.0,0.00271]
[1777656698181,57.88,78188.25,25.0,0.99998,0.0,0.0027]
[1777656699189,57.88,78188.95,25.0,0.99998,0.0,0.0027]
[1777656700196,57.88,78188.43,25.0,0.99998,0.0,0.0027]
[1777656701203,57.88,78190.42,25.0,0.99998,0.0,0.00269]
[1777656702209,57.88,78191.6,25.0,0.99998,0.0,0.00268]
[1777656703217,57.88,78190.11,25.0,0.99998,0.0,0.00269]
[1777656708252,57.88,78190.06,25.0,0.99998,0.0,0.00269]
[1777656709259,57.88,78189.52,25.0,0.99998,0.0,0.00269]
[1777656712280,57.88,78189.07,25.0,0.99998,0.0,0.0027]
[1777656715300,57.88,78187.76,25.0,0.99998,0.0,0.0027]
[1777656717315,57.88,78187.32,25.0,0.99998,0.0,0.00271]
[1777656720336,57.88,78185.95,25.0,0.99998,0.0,0.00272]
[1777656723358,57.88,78186.51,25.0,0.99998,0.0,0.00271]
[1777656724365,57.88,78185.89,25.0,0.99998,0.0,0.00272]
[1777656725372,57.88,78186.45,25.0,0.99998,0.0,0.00271]
[1777656728393,57.88,78187.15,25.0,0.99998,0.0,0.00271]
[1777656729400,57.88,78188.83,25.0,0.99998,0.0,0.0027]
[1777656730407,57.88,78189.88,25.0,0.99998,0.0,0.00269]
[1777656731414,57.88,78190.88,25.0,0.99998,0.0,0.00269]
[1777656733428,57.88,78194.83,25.0,0.99998,0.0,0.00266]
[1777656734435,57.88,78195.72,25.0,0.99998,0.0,0.00266]
[1777656736449,57.88,78196.2,25.0,0.99998,0.0,0.00265]
[1777656739470,57.88,78198.48,25.0,0.99998,0.0,0.00264]
[1777656740476,57.88,78200.39,25.0,0.99998,0.0,0.00263]
[1777656741484,57.88,78201.94,25.0,0.99998,0.0,0.00262]
[1777656742490,57.88,78203.26,25.0,0.99998,0.0,0.00261]
[1777656743498,57.88,78202.21,25.0,0.99998,0.0,0.00262]
[1777656747526,57.88,78199.53,25.0,0.99998,0.0,0.00263]
[1777656751555,57.88,78199.24,25.0,0.99998,0.0,0.00261]
[1777656756589,57.88,78199.22,25.0,0.99998,0.0,0.00261]
[1777656758603,57.88,78200.37,25.0,0.99998,0.0,0.0026]
[1777656759610,57.88,78202.71,25.0,0.99998,0.0,0.00259]
[1777656760618,57.88,78201.85,25.0,0.99998,0.0,0.00259]
[1777656762632,57.88,78199.74,25.0,0.99998,0.0,0.00261]
[1777656763639,57.88,78193.67,25.0,0.99998,0.0,0.00264]
[1777656764646,57.88,78192.88,25.0,0.99998,0.0,0.00265]
[1777656767667,57.88,78193.34,25.0,0.99998,0.0,0.00264]
[1777656768673,57.88,78194.14,25.0,0.99998,0.0,0.00264]
[1777656772702,57.88,78193.5,25.0,0.99998,0.0,0.00264]
[1777656773710,57.88,78194.4,25.0,0.99998,0.0,0.00264]
[1777656777738,57.88,78195.09,25.0,0.99998,0.0,0.00263]
[1777656778745,57.88,78201.2,25.0,0.99998,0.0,0.0026]
[1777656779751,57.88,78203.37,25.0,0.99998,0.0,0.00259]
[1777656780759,57.88,78203.93,25.0,0.99998,0.0,0.00258]
[1777656781766,57.88,78203.09,25.0,0.99998,0.0,0.00259]
[1777656782773,57.88,78202.6,25.0,0.99998,0.0,0.00259]
[1777656787808,57.88,78202.1,25.0,0.99998,0.0,0.00259]
[1777656789822,57.88,78200.03,25.0,0.99998,0.0,0.0026]
[1777656794856,57.88,78200.25,25.0,0.99998,0.0,0.0026]
[1777656795864,57.88,78201.17,25.0,0.99998,0.0,0.0026]
[1777656796871,57.88,78209.35,25.0,0.99998,0.0,0.00255]
[1777656797878,57.88,78209.79,25.0,0.99998,0.0,0.00255]
[1777656800307,57.88,78209.52,25.0,0.99998,0.0,0.00255]
[1777656800337,57.88,78210.19,25.0,0.99998,0.0,0.00255]
[1777656801312,57.88,78210.65,25.0,0.99998,0.0,0.00254]
[1777656801906,57.88,78218.11,25.0,0.99998,0.0,0.0025]
[1777656803237,57.88,78218.11,25.0,0.99998,0.0,0.0025]
[1777656803335,57.88,78222.25,25.0,0.99998,0.0,0.00248]
[1777656803920,57.88,78220.56,25.0,0.99998,0.0,0.00249]
[1777656806941,57.88,78220.94,25.0,0.99998,0.0,0.00249]
[1777656811976,57.88,78220.5,25.0,0.99998,0.0,0.00246]
[1777656812983,57.88,78224.53,25.0,0.99998,0.0,0.00244]
[1777656815194,57.88,78224.49,25.0,0.99998,0.0,0.00244]
[1777656815206,57.88,78221.34,25.0,0.99998,0.0,0.00246]
[1777656817011,57.88,78218.36,25.0,0.99998,0.0,0.00247]
[1777656818019,57.88,78214.48,25.0,0.99998,0.0,0.0025]
[1777656819026,57.88,78213.51,25.0,0.99998,0.0,0.0025]
[1777656821226,57.88,78213.49,25.0,0.99998,0.0,0.0025]
[1777656821316,57.88,78213.03,25.0,0.99998,0.0,0.0025]
[1777656822047,57.88,78208.12,25.0,0.99998,0.0,0.00253]
[1777656823053,57.88,78209.46,25.0,0.99998,0.0,0.00252]
[1777656824061,57.88,78210.31,25.0,0.99998,0.0,0.00252]
[1777656827082,57.88,78210.95,25.0,0.99998,0.0,0.00252]
[1777656828089,57.88,78211.38,25.0,0.99998,0.0,0.00251]
[1777656831110,57.88,78209.55,25.0,0.99998,0.0,0.00252]
[1777656832117,57.88,78210.47,25.0,0.99998,0.0,0.00252]
[1777656834131,57.88,78213.35,25.0,0.99998,0.0,0.0025]
[1777656836145,57.88,78212.35,25.0,0.99998,0.0,0.00251]
[1777656839166,57.88,78211.73,25.0,0.99998,0.0,0.00251]
[1777656840173,57.88,78208.99,25.0,0.99998,0.0,0.00253]
[1777656841180,57.88,78210.48,25.0,0.99998,0.0,0.00252]
[1777656842187,57.88,78211.18,25.0,0.99998,0.0,0.00251]
[1777656844201,57.88,78210.08,25.0,0.99998,0.0,0.00252]
[1777656845208,57.88,78209.16,25.0,0.99998,0.0,0.00253]
[1777656846215,57.88,78210.07,25.0,0.99998,0.0,0.00252]
[1777656847221,57.88,78212.39,25.0,0.99998,0.0,0.00251]
[1777656848229,57.88,78210.97,25.0,0.99998,0.0,0.00252]
[1777656849236,57.88,78209.5,25.0,0.99998,0.0,0.00252]
[1777656850310,57.88,78209.5,25.0,0.99998,0.0,0.00252]
[1777656852477,57.88,78209.75,25.0,0.99998,0.0,0.00252]
[1777656852257,57.88,78210.19,25.0,0.99998,0.0,0.00252]
[1777656854271,57.88,78209.76,25.0,0.99998,0.0,0.00252]
[1777656858299,57.88,78210.82,25.0,0.99998,0.0,0.00252]
[1777656859306,57.88,78211.56,25.0,0.99998,0.0,0.00251]
[1777656863333,57.88,78210.68,25.0,0.99998,0.0,0.00252]
[1777656864340,57.88,78211.91,25.0,0.99998,0.0,0.00251]
[1777656865348,57.88,78211.29,25.0,0.99998,0.0,0.00251]
[1777656866354,57.88,78210.88,25.0,0.99998,0.0,0.00252]
[1777656867362,57.88,78211.31,25.0,0.99998,0.0,0.00251]
[1777656868369,57.88,78210.9,25.0,0.99998,0.0,0.00252]
[1777656869376,57.88,78211.54,25.0,0.99998,0.0,0.00251]
[1777656870383,57.88,78211.96,25.0,0.99998,0.0,0.00251]
[1777656873404,57.88,78216.38,25.0,0.99998,0.0,0.00246]
[1777656874412,57.88,78222.94,25.0,0.99998,0.0,0.00242]
[1777656875419,57.88,78224.16,25.0,0.99998,0.0,0.00242]
[1777656878440,57.88,78227.0,25.0,0.99998,0.0,0.0024]
[1777656879447,57.88,78227.74,25.0,0.99998,0.0,0.0024]
[1777656882468,57.88,78226.77,25.0,0.99998,0.0,0.0024]
[1777656883475,57.88,78220.28,25.0,0.99998,0.0,0.00244]
[1777656884482,57.88,78216.41,25.0,0.99998,0.0,0.00246]
[1777656885489,57.88,78212.4,25.0,0.99998,0.0,0.00248]
[1777656886496,57.88,78206.6,25.0,0.99998,0.0,0.00251]
[1777656887503,57.88,78205.42,25.0,0.99998,0.0,0.00252]
[1777656888509,57.88,78206.13,25.0,0.99998,0.0,0.00252]
[1777656889516,57.88,78205.31,25.0,0.99998,0.0,0.00252]
[1777656892538,57.88,78197.66,25.0,0.99998,0.0,0.00256]
[1777656893547,57.88,78197.05,25.0,0.99998,0.0,0.00257]
[1777656894552,57.88,78198.09,25.0,0.99998,0.0,0.00256]
[1777656895559,57.88,78200.97,25.0,0.99998,0.0,0.00255]
[1777656896566,57.88,78202.4,25.0,0.99998,0.0,0.00254]
[1777656897574,57.88,78200.94,25.0,0.99998,0.0,0.00255]
[1777656898582,57.88,78200.31,25.0,0.99998,0.0,0.00255]
[1777656903616,57.88,78198.41,25.0,0.99998,0.0,0.00256]
[1777656904623,57.88,78197.88,25.0,0.99998,0.0,0.00256]
[1777656909658,57.88,78204.12,25.0,0.99998,0.0,0.00253]
[1777656910666,57.88,78206.19,25.0,0.99998,0.0,0.00252]
[1777656912680,57.88,78206.84,25.0,0.99998,0.0,0.00251]
[1777656914693,57.88,78206.1,25.0,0.99998,0.0,0.00252]
[1777656919729,57.88,78206.4,25.0,0.99998,0.0,0.00252]
[1777656920736,57.88,78205.72,25.0,0.99998,0.0,0.00252]
[1777656923757,57.88,78207.16,25.0,0.99998,0.0,0.00251]
[1777656924764,57.88,78202.44,25.0,0.99998,0.0,0.00254]
[1777656925771,57.88,78199.58,25.0,0.99998,0.0,0.00255]
[1777656926778,57.88,78198.84,25.0,0.99998,0.0,0.00256]
[1777656928792,57.88,78199.53,25.0,0.99998,0.0,0.00255]
[1777656929799,57.88,78198.63,25.0,0.99998,0.0,0.00256]
[1777656931813,57.88,78202.18,25.0,0.99998,0.0,0.00251]
[1777656932826,57.88,78203.42,25.0,0.99998,0.0,0.00251]
[1777656934840,57.88,78204.25,25.0,0.99998,0.0,0.0025]
[1777656935847,57.88,78214.54,25.0,0.99998,0.0,0.00244]
[1777656936854,57.88,78214.17,25.0,0.99998,0.0,0.00245]
[1777656941890,57.88,78215.03,25.0,0.99998,0.0,0.00244]
[1777656942897,57.88,78217.34,25.0,0.99998,0.0,0.00243]
[1777656943904,57.88,78218.2,25.0,0.99998,0.0,0.00242]
[1777656945917,57.88,78216.58,25.0,0.99998,0.0,0.00243]
[1777656947931,57.88,78215.8,25.0,0.99998,0.0,0.00244]
[1777656952967,57.88,78215.6,25.0,0.99998,0.0,0.00244]
[1777656953973,57.88,78217.19,25.0,0.99998,0.0,0.00243]
[1777656954980,57.88,78219.45,25.0,0.99998,0.0,0.00242]
[1777656955989,57.88,78221.21,25.0,0.99998,0.0,0.00241]
[1777656956995,57.88,78225.02,25.0,0.99998,0.0,0.00239]
[1777656958001,57.88,78224.11,25.0,0.99998,0.0,0.00239]
[1777656959009,57.88,78230.67,25.0,0.99998,0.0,0.00236]
[1777656960019,57.88,78232.81,25.0,0.99998,0.0,0.00235]
[1777656960915,57.88,78232.81,25.0,0.99998,0.0,0.00235]
[1777656961329,57.88,78232.81,25.0,0.99998,0.0,0.00235]
[1777656961396,57.88,78232.81,25.0,0.99998,0.0,0.00235]
[1777656961576,57.88,78232.81,25.0,0.99998,0.0,0.00235]
[1777656961608,57.88,78231.64,25.0,0.99998,0.0,0.00235]
[1777656962030,57.88,78240.11,25.0,0.99998,0.0,0.00231]
[1777656963037,57.88,78243.38,25.0,0.99998,0.0,0.00229]
[1777656964043,57.88,78244.34,25.0,0.99998,0.0,0.00229]
[1777656965051,57.88,78244.82,25.0,0.99998,0.0,0.00228]
[1777656966058,57.88,78246.98,25.0,0.99998,0.0,0.00227]
[1777656967065,57.88,78248.33,25.0,0.99998,0.0,0.00227]
[1777656968071,57.88,78247.76,25.0,0.99998,0.0,0.00227]
[1777656973107,57.88,78250.36,25.0,0.99998,0.0,0.00226]
[1777656975121,57.88,78248.72,25.0,0.99998,0.0,0.00226]
[1777656977135,57.88,78245.21,25.0,0.99998,0.0,0.00228]
[1777656978141,57.88,78244.21,25.0,0.99998,0.0,0.00229]
[1777656979149,57.88,78241.34,25.0,0.99998,0.0,0.0023]
[1777656980344,57.88,78240.51,25.0,0.99998,0.0,0.00231]
[1777656981168,57.88,78242.07,25.0,0.99998,0.0,0.0023]
[1777656982175,57.88,78249.06,25.0,0.99998,0.0,0.00226]
[1777656983188,57.88,78250.66,25.0,0.99998,0.0,0.00225]
[1777656984243,57.88,78251.41,25.0,0.99998,0.0,0.00225]
[1777656985250,57.88,78250.04,25.0,0.99998,0.0,0.00226]
[1777656986257,57.88,78249.54,25.0,0.99998,0.0,0.00226]
[1777656988270,57.88,78249.2,25.0,0.99998,0.0,0.00226]
[1777656989277,57.88,78248.75,25.0,0.99998,0.0,0.00226]
[1777656991292,57.88,78248.54,25.0,0.99998,0.0,0.00224]
[1777656994313,57.88,78249.0,25.0,0.99998,0.0,0.00224]
[1777656996328,57.88,78247.58,25.0,0.99998,0.0,0.00225]
[1777656996863,57.88,78247.58,25.0,0.99998,0.0,0.00225]
[1777656997335,57.88,78247.02,25.0,0.99998,0.0,0.00225]
[1777656998088,57.88,78247.02,25.0,0.99998,0.0,0.00225]
[1777656998258,57.88,78247.02,25.0,0.99998,0.0,0.00225]
[1777656998322,57.88,78247.02,25.0,0.99998,0.0,0.00225]
[1777656998326,57.88,78247.02,25.0,0.99998,0.0,0.00225]
[1777656998406,57.88,78260.6,25.0,0.99998,0.0,0.00218]
[1777656998754,57.88,78260.6,25.0,0.99998,0.0,0.00218]
[1777656999362,57.88,78260.6,25.0,0.99998,0.0,0.00218]
[1777656999663,57.88,78275.91,25.0,0.99998,0.0,0.00211]
[1777657000617,57.88,78275.91,25.0,0.99998,0.0,0.00211]
[1777657000677,57.88,78279.75,25.0,0.99999,0.0,0.00209]
[1777657001380,57.88,78280.13,25.0,0.99999,0.0,0.00209]
[1777657002387,57.88,78285.99,25.0,0.99999,0.0,0.00206]
[1777657003394,57.88,78283.39,25.0,0.99999,0.0,0.00207]
[1777657004679,57.88,78283.39,25.0,0.99999,0.0,0.00207]
[1777657004400,57.88,78281.77,25.0,0.99999,0.0,0.00208]
[1777657005413,57.88,78284.85,25.0,0.99999,0.0,0.00206]
[1777657006627,57.88,78284.85,25.0,0.99999,0.0,0.00206]
[1777657006684,57.88,78284.85,25.0,0.99999,0.0,0.00206]
[1777657006420,57.88,78286.84,25.0,0.99999,0.0,0.00206]
[1777657007427,57.88,78291.38,25.0,0.99999,0.0,0.00203]
[1777657008434,57.88,78292.68,25.0,0.99999,0.0,0.00203]
[1777657009205,57.88,78292.68,25.0,0.99999,0.0,0.00203]
[1777657009239,57.88,78292.68,25.0,0.99999,0.0,0.00203]
[1777657009441,57.88,78295.42,25.0,0.99999,0.0,0.00202]
[1777657010448,57.88,78299.13,25.0,0.99999,0.0,0.002]
[1777657011455,57.88,78297.89,25.0,0.99999,0.0,0.002]
[1777657012461,57.88,78303.93,25.0,0.99999,0.0,0.00198]
[1777657013469,57.88,78306.86,25.0,0.99999,0.0,0.00196]
[1777657014664,57.88,78306.86,25.0,0.99999,0.0,0.00196]
[1777657014476,57.88,78308.97,25.0,0.99999,0.0,0.00195]
[1777657015108,57.88,78308.97,25.0,0.99999,0.0,0.00195]
[1777657015483,57.88,78313.15,25.0,0.99999,0.0,0.00194]
[1777657015914,57.88,78313.15,25.0,0.99999,0.0,0.00194]
[1777657015945,57.88,78313.15,25.0,0.99999,0.0,0.00194]
[1777657017500,57.88,78311.89,25.0,0.99999,0.0,0.00194]
[1777657017832,57.88,78311.89,25.0,0.99999,0.0,0.00194]
[1777657018208,57.88,78311.89,25.0,0.99999,0.0,0.00194]
[1777657018507,57.88,78310.75,25.0,0.99999,0.0,0.00195]
[1777657019514,57.88,78311.11,25.0,0.99999,0.0,0.00195]
[1777657020521,57.88,78310.32,25.0,0.99999,0.0,0.00195]
[1777657021528,57.88,78311.12,25.0,0.99999,0.0,0.00195]
[1777657022535,57.88,78310.34,25.0,0.99999,0.0,0.00195]
[1777657023542,57.88,78306.47,25.0,0.99999,0.0,0.00197]
[1777657024549,57.88,78304.81,25.0,0.99999,0.0,0.00197]
[1777657025555,57.88,78301.68,25.0,0.99999,0.0,0.00199]
[1777657026563,57.88,78300.79,25.0,0.99999,0.0,0.00199]
[1777657031598,57.88,78303.94,25.0,0.99999,0.0,0.00198]
[1777657032605,57.88,78313.22,25.0,0.99999,0.0,0.00194]
[1777657033351,57.88,78313.22,25.0,0.99999,0.0,0.00194]
[1777657033612,57.88,78326.07,25.0,0.99999,0.0,0.00188]
[1777657034619,57.88,78330.96,25.0,0.99999,0.0,0.00186]
[1777657035171,57.88,78330.96,25.0,0.99999,0.0,0.00186]
[1777657035626,57.88,78340.1,25.0,0.99999,0.0,0.00182]
[1777657036633,57.88,78342.12,25.0,0.99999,0.0,0.00181]
[1777657039654,57.88,78341.25,25.0,0.99999,0.0,0.00182]
[1777657040661,57.88,78340.33,25.0,0.99999,0.0,0.00182]
[1777657041668,57.88,78334.53,25.0,0.99999,0.0,0.00184]
[1777657042267,57.88,78334.53,25.0,0.99999,0.0,0.00184]
[1777657042675,57.88,78332.62,25.0,0.99999,0.0,0.00185]
[1777657043682,57.88,78331.12,25.0,0.99999,0.0,0.00186]
[1777657045696,57.88,78330.22,25.0,0.99999,0.0,0.00186]
[1777657046703,57.88,78334.3,25.0,0.99999,0.0,0.00185]
[1777657047710,57.88,78337.8,25.0,0.99999,0.0,0.00183]
[1777657048717,57.88,78336.46,25.0,0.99999,0.0,0.00184]
[1777657049726,57.88,78337.78,25.0,0.99999,0.0,0.00183]
[1777657050731,57.88,78341.54,25.0,0.99999,0.0,0.00182]
[1777657051738,57.88,78340.92,25.0,0.99999,0.0,0.0018]
[1777657053754,57.88,78347.28,25.0,0.99999,0.0,0.00177]
[1777657055894,57.88,78347.51,25.0,0.99999,0.0,0.00177]
[1777657056170,57.88,78347.51,25.0,0.99999,0.0,0.00177]
[1777657056271,57.88,78356.51,25.0,0.99999,0.0,0.00174]
[1777657056908,57.88,78356.51,25.0,0.99999,0.0,0.00174]
[1777657057060,57.88,78356.51,25.0,0.99999,0.0,0.00174]
[1777657057309,57.88,78366.48,25.0,0.99999,0.0,0.0017]
[1777657058080,57.88,78366.48,25.0,0.99999,0.0,0.0017]
[1777657058080,57.88,78366.48,25.0,0.99999,0.0,0.0017]
[1777657058156,57.88,78366.48,25.0,0.99999,0.0,0.0017]
[1777657058193,57.88,78371.28,25.0,0.99999,0.0,0.00168]
[1777657058802,57.88,78389.64,25.0,0.99999,0.0,0.00161]
[1777657060817,57.88,78388.74,25.0,0.99999,0.0,0.00161]
[1777657061846,57.88,78388.74,25.0,0.99999,0.0,0.00161]
[1777657061897,57.88,78384.92,25.0,0.99999,0.0,0.00163]
[1777657064616,57.88,78384.99,25.0,0.99999,0.0,0.00163]
[1777657064716,57.88,78388.37,25.0,0.99999,0.0,0.00161]
[1777657064845,57.88,78391.36,25.0,0.99999,0.0,0.0016]
[1777657065851,57.88,78395.42,25.0,0.99999,0.0,0.00159]
[1777657066981,57.88,78399.2,25.0,0.99999,0.0,0.00157]
[1777657068873,57.88,78397.8,25.0,0.99999,0.0,0.00158]
[1777657069880,57.88,78395.89,25.0,0.99999,0.0,0.00159]
[1777657071409,57.88,78395.89,25.0,0.99999,0.0,0.00159]
[1777657071499,57.88,78394.32,25.0,0.99999,0.0,0.00159]
[1777657071895,57.88,78394.78,25.0,0.99999,0.0,0.00159]
[1777657072902,57.88,78392.63,25.0,0.99999,0.0,0.0016]
[1777657073909,57.88,78393.38,25.0,0.99999,0.0,0.0016]
[1777657074916,57.88,78397.25,25.0,0.99999,0.0,0.00158]
[1777657075923,57.88,78387.13,25.0,0.99999,0.0,0.00162]
[1777657076930,57.88,78394.76,25.0,0.99999,0.0,0.00159]
[1777657078699,57.88,78394.76,25.0,0.99999,0.0,0.00159]
[1777657077936,57.88,78397.08,25.0,0.99999,0.0,0.00158]
[1777657079391,57.88,78397.08,25.0,0.99999,0.0,0.00158]
[1777657079737,57.88,78397.08,25.0,0.99999,0.0,0.00158]
[1777657079492,57.88,78398.63,25.0,0.99999,0.0,0.00158]
[1777657079845,57.88,78398.63,25.0,0.99999,0.0,0.00158]
[1777657079863,57.88,78398.63,25.0,0.99999,0.0,0.00158]
[1777657080749,57.88,78398.63,25.0,0.99999,0.0,0.00158]
[1777657079951,57.88,78406.63,25.0,0.99999,0.0,0.00155]
[1777657081197,57.88,78406.63,25.0,0.99999,0.0,0.00155]
[1777657081298,57.88,78423.72,25.0,0.99999,0.0,0.00149]
[1777657082339,57.88,78430.8,25.0,0.99999,0.0,0.00146]
[1777657083454,57.88,78430.8,25.0,0.99999,0.0,0.00146]
[1777657083556,57.88,78431.43,25.0,0.99999,0.0,0.00146]
[1777657083979,57.88,78424.03,25.0,0.99999,0.0,0.00149]
[1777657085775,57.88,78417.7,25.0,0.99999,0.0,0.00151]
[1777657086069,57.88,78417.7,25.0,0.99999,0.0,0.00151]
[1777657086150,57.88,78427.76,25.0,0.99999,0.0,0.00147]
[1777657087390,57.88,78427.76,25.0,0.99999,0.0,0.00147]
[1777657087488,57.88,78431.31,25.0,0.99999,0.0,0.00146]
[1777657088008,57.88,78433.61,25.0,0.99999,0.0,0.00145]
[1777657089119,57.88,78433.61,25.0,0.99999,0.0,0.00145]
[1777657089170,57.88,78433.09,25.0,0.99999,0.0,0.00146]
[1777657090023,57.88,78431.66,25.0,0.99999,0.0,0.00146]
[1777657091027,57.88,78431.2,25.0,0.99999,0.0,0.00146]
[1777657092035,57.88,78432.85,25.0,0.99999,0.0,0.00146]
[1777657093042,57.88,78432.37,25.0,0.99999,0.0,0.00146]
[1777657096117,57.88,78431.32,25.0,0.99999,0.0,0.00146]
[1777657097739,57.88,78431.32,25.0,0.99999,0.0,0.00146]
[1777657097069,57.88,78438.09,25.0,0.99999,0.0,0.00144]
[1777657097892,57.88,78438.09,25.0,0.99999,0.0,0.00144]
[1777657098604,57.88,78438.09,25.0,0.99999,0.0,0.00144]
[1777657098671,57.88,78446.47,25.0,0.99999,0.0,0.00141]
[1777657099571,57.88,78446.47,25.0,0.99999,0.0,0.00141]
[1777657099660,57.88,78446.47,25.0,0.99999,0.0,0.00141]
[1777657099742,57.88,78465.88,25.0,0.99999,0.0,0.00135]
[1777657100166,57.88,78465.88,25.0,0.99999,0.0,0.00135]
[1777657100187,57.88,78476.8,25.0,0.99999,0.0,0.00132]
[1777657101104,57.88,78482.05,25.0,0.99999,0.0,0.0013]
[1777657102055,57.88,78482.05,25.0,0.99999,0.0,0.0013]
[1777657102189,57.88,78482.05,25.0,0.99999,0.0,0.0013]
[1777657102243,57.88,78494.63,25.0,0.99999,0.0,0.00126]
[1777657102823,57.88,78494.63,25.0,0.99999,0.0,0.00126]
[1777657103118,57.88,78500.41,25.0,0.99999,0.0,0.00125]
[1777657104125,57.88,78499.21,25.0,0.99999,0.0,0.00125]
[1777657105132,57.88,78497.06,25.0,0.99999,0.0,0.00126]
[1777657106139,57.88,78498.68,25.0,0.99999,0.0,0.00125]
[1777657107752,57.88,78494.67,25.0,0.99999,0.0,0.00126]
[1777657108153,57.88,78484.58,25.0,0.99999,0.0,0.00129]
[1777657109277,57.88,78465.92,25.0,0.99999,0.0,0.00135]
[1777657109997,57.88,78465.92,25.0,0.99999,0.0,0.00135]
[1777657110167,57.88,78458.46,25.0,0.99999,0.0,0.00137]
[1777657111534,57.88,78458.46,25.0,0.99999,0.0,0.00137]
[1777657111622,57.88,78446.46,25.0,0.99999,0.0,0.0014]
[1777657112181,57.88,78448.09,25.0,0.99999,0.0,0.00139]
[1777657113188,57.88,78454.08,25.0,0.99999,0.0,0.00137]
[1777657114194,57.88,78455.95,25.0,0.99999,0.0,0.00137]
[1777657115209,57.88,78458.24,25.0,0.99999,0.0,0.00136]
[1777657116284,57.88,78458.24,25.0,0.99999,0.0,0.00136]
[1777657116385,57.88,78465.11,25.0,0.99999,0.0,0.00134]
[1777657117219,57.88,78468.16,25.0,0.99999,0.0,0.00133]
[1777657118225,57.88,78469.33,25.0,0.99999,0.0,0.00132]
[1777657119233,57.88,78467.33,25.0,0.99999,0.0,0.00133]
[1777657120240,57.88,78462.87,25.0,0.99999,0.0,0.00134]
[1777657121247,57.88,78464.56,25.0,0.99999,0.0,0.00134]
[1777657122734,57.88,78464.56,25.0,0.99999,0.0,0.00134]
[1777657122748,57.88,78462.34,25.0,0.99999,0.0,0.00135]
[1777657123261,57.88,78442.92,25.0,0.99999,0.0,0.00141]
[1777657124231,57.88,78442.92,25.0,0.99999,0.0,0.00141]
[1777657124268,57.88,78434.82,25.0,0.99999,0.0,0.00143]
[1777657126683,57.88,78433.05,25.0,0.99999,0.0,0.00144]
[1777657127289,57.88,78432.32,25.0,0.99999,0.0,0.00144]
[1777657128296,57.88,78434.41,25.0,0.99999,0.0,0.00144]
[1777657129303,57.88,78437.84,25.0,0.99999,0.0,0.00142]
[1777657130309,57.88,78436.97,25.0,0.99999,0.0,0.00143]
[1777657131317,57.88,78436.43,25.0,0.99999,0.0,0.00143]
[1777657132324,57.88,78435.62,25.0,0.99999,0.0,0.00143]
[1777657133776,57.88,78433.78,25.0,0.99999,0.0,0.00144]
[1777657135345,57.88,78433.14,25.0,0.99999,0.0,0.00144]
[1777657137358,57.88,78435.19,25.0,0.99999,0.0,0.00143]
[1777657138670,57.88,78441.23,25.0,0.99999,0.0,0.00141]
[1777657139324,57.88,78441.23,25.0,0.99999,0.0,0.00141]
[1777657139373,57.88,78450.0,25.0,0.99999,0.0,0.00138]
[1777657140379,57.88,78453.31,25.0,0.99999,0.0,0.00137]
[1777657141755,57.88,78453.31,25.0,0.99999,0.0,0.00137]
[1777657141386,57.88,78464.9,25.0,0.99999,0.0,0.00134]
[1777657142394,57.88,78473.74,25.0,0.99999,0.0,0.00131]
[1777657143401,57.88,78475.81,25.0,0.99999,0.0,0.0013]
[1777657144753,57.88,78475.81,25.0,0.99999,0.0,0.0013]
[1777657144799,57.88,78477.17,25.0,0.99999,0.0,0.0013]
[1777657145288,57.88,78477.17,25.0,0.99999,0.0,0.0013]
[1777657145415,57.88,78479.63,25.0,0.99999,0.0,0.00129]
[1777657146423,57.88,78481.04,25.0,0.99999,0.0,0.00129]
[1777657147430,57.88,78476.28,25.0,0.99999,0.0,0.0013]
[1777657148437,57.88,78474.49,25.0,0.99999,0.0,0.00131]
[1777657149444,57.88,78472.08,25.0,0.99999,0.0,0.00132]
[1777657151458,57.88,78470.49,25.0,0.99999,0.0,0.00132]
[1777657152213,57.88,78470.49,25.0,0.99999,0.0,0.00132]
[1777657152465,57.88,78472.76,25.0,0.99999,0.0,0.00131]
[1777657153472,57.88,78476.62,25.0,0.99999,0.0,0.0013]
[1777657154479,57.88,78477.38,25.0,0.99999,0.0,0.0013]
[1777657155486,57.88,78478.68,25.0,0.99999,0.0,0.0013]
[1777657156656,57.88,78479.37,25.0,0.99999,0.0,0.00129]
[1777657157068,57.88,78479.37,25.0,0.99999,0.0,0.00129]
[1777657157500,57.88,78490.07,25.0,0.99999,0.0,0.00126]
[1777657158507,57.88,78495.61,25.0,0.99999,0.0,0.00125]
[1777657159656,57.88,78495.61,25.0,0.99999,0.0,0.00125]
[1777657159710,57.88,78494.5,25.0,0.99999,0.0,0.00125]
[1777657160734,57.88,78494.5,25.0,0.99999,0.0,0.00125]
[1777657160839,57.88,78494.5,25.0,0.99999,0.0,0.00125]
[1777657160779,57.88,78496.19,25.0,0.99999,0.0,0.00124]
[1777657161530,57.88,78493.92,25.0,0.99999,0.0,0.00125]
[1777657162836,57.88,78493.92,25.0,0.99999,0.0,0.00125]
[1777657163544,57.88,78491.47,25.0,0.99999,0.0,0.00126]
[1777657164551,57.88,78488.59,25.0,0.99999,0.0,0.00127]
[1777657165557,57.88,78484.26,25.0,0.99999,0.0,0.00128]
[1777657166565,57.88,78482.66,25.0,0.99999,0.0,0.00128]
[1777657167572,57.88,78483.23,25.0,0.99999,0.0,0.00128]
[1777657168579,57.88,78482.43,25.0,0.99999,0.0,0.00128]
[1777657169587,57.88,78481.4,25.0,0.99999,0.0,0.00129]
[1777657170593,57.88,78480.92,25.0,0.99999,0.0,0.00129]
[1777657171825,57.88,78480.92,25.0,0.99999,0.0,0.00129]
[1777657171600,57.88,78478.4,25.0,0.99999,0.0,0.00128]
[1777657172607,57.88,78474.58,25.0,0.99999,0.0,0.00129]
[1777657173614,57.88,78472.3,25.0,0.99999,0.0,0.0013]
[1777657174621,57.88,78473.47,25.0,0.99999,0.0,0.0013]
[1777657175628,57.88,78473.09,25.0,0.99999,0.0,0.0013]
[1777657176635,57.88,78478.41,25.0,0.99999,0.0,0.00128]
[1777657177642,57.88,78480.85,25.0,0.99999,0.0,0.00127]
[1777657178649,57.88,78487.33,25.0,0.99999,0.0,0.00126]
[1777657179656,57.88,78488.04,25.0,0.99999,0.0,0.00125]
[1777657180662,57.88,78487.19,25.0,0.99999,0.0,0.00126]
[1777657181670,57.88,78484.73,25.0,0.99999,0.0,0.00126]
[1777657182687,57.88,78488.38,25.0,0.99999,0.0,0.00125]
[1777657183684,57.88,78489.18,25.0,0.99999,0.0,0.00125]
[1777657184691,57.88,78488.11,25.0,0.99999,0.0,0.00125]
[1777657185698,57.88,78488.93,25.0,0.99999,0.0,0.00125]
[1777657188719,57.88,78488.18,25.0,0.99999,0.0,0.00125]
[1777657189726,57.88,78490.17,25.0,0.99999,0.0,0.00125]
[1777657190733,57.88,78492.55,25.0,0.99999,0.0,0.00124]
[1777657191740,57.88,78493.97,25.0,0.99999,0.0,0.00124]
[1777657192747,57.88,78495.09,25.0,0.99999,0.0,0.00123]
[1777657193754,57.88,78496.72,25.0,0.99999,0.0,0.00123]
[1777657194761,57.88,78499.46,25.0,0.99999,0.0,0.00122]
[1777657195768,57.88,78502.9,25.0,0.99999,0.0,0.00121]
[1777657197781,57.88,78504.22,25.0,0.99999,0.0,0.00121]
[1777657198789,57.88,78503.41,25.0,0.99999,0.0,0.00121]
[1777657199795,57.88,78505.76,25.0,0.99999,0.0,0.0012]
[1777657200803,57.88,78506.76,25.0,0.99999,0.0,0.0012]
[1777657203824,57.88,78508.16,25.0,0.99999,0.0,0.0012]
[1777657204831,57.88,78506.36,25.0,0.99999,0.0,0.0012]
[1777657209865,57.88,78505.95,25.0,0.99999,0.0,0.0012]
[1777657210872,57.88,78506.5,25.0,0.99999,0.0,0.0012]
[1777657211880,57.88,78502.8,25.0,0.99999,0.0,0.00121]
[1777657212886,57.88,78503.69,25.0,0.99999,0.0,0.00121]
[1777657213894,57.88,78506.67,25.0,0.99999,0.0,0.0012]
[1777657214901,57.88,78505.88,25.0,0.99999,0.0,0.0012]
[1777657215908,57.88,78508.59,25.0,0.99999,0.0,0.0012]
[1777657216915,57.88,78509.39,25.0,0.99999,0.0,0.00119]
[1777657221951,57.88,78509.2,25.0,0.99999,0.0,0.00119]
[1777657222963,57.88,78508.42,25.0,0.99999,0.0,0.0012]
[1777657229005,57.88,78509.08,25.0,0.99999,0.0,0.00119]
[1777657231020,57.88,78508.22,25.0,0.99999,0.0,0.00118]
[1777657232075,57.88,78508.22,25.0,0.99999,0.0,0.00118]
[1777657232161,57.88,78508.22,25.0,0.99999,0.0,0.00118]
[1777657232173,57.88,78504.66,25.0,0.99999,0.0,0.00119]
[1777657233626,57.88,78504.66,25.0,0.99999,0.0,0.00119]
[1777657233708,57.88,78517.87,25.0,0.99999,0.0,0.00116]
[1777657234041,57.88,78520.39,25.0,0.99999,0.0,0.00115]
[1777657235048,57.88,78520.6,25.0,0.99999,0.0,0.00115]
[1777657236055,57.88,78517.09,25.0,0.99999,0.0,0.00116]
[1777657237062,57.88,78516.55,25.0,0.99999,0.0,0.00116]
[1777657238070,57.88,78513.52,25.0,0.99999,0.0,0.00117]
[1777657239076,57.88,78510.29,25.0,0.99999,0.0,0.00118]
[1777657240083,57.88,78502.7,25.0,0.99999,0.0,0.0012]
[1777657241090,57.88,78508.41,25.0,0.99999,0.0,0.00118]
[1777657242097,57.88,78510.94,25.0,0.99999,0.0,0.00118]
[1777657243104,57.88,78508.82,25.0,0.99999,0.0,0.00118]
[1777657244113,57.88,78506.64,25.0,0.99999,0.0,0.00119]
[1777657246125,57.88,78507.64,25.0,0.99999,0.0,0.00118]
[1777657248139,57.88,78520.73,25.0,0.99999,0.0,0.00115]
[1777657249038,57.88,78520.73,25.0,0.99999,0.0,0.00115]
[1777657249291,57.88,78520.73,25.0,0.99999,0.0,0.00115]
[1777657249326,57.88,78535.67,25.0,0.99999,0.0,0.00111]
[1777657250154,57.88,78544.39,25.0,0.99999,0.0,0.00109]
[1777657251317,57.88,78544.39,25.0,0.99999,0.0,0.00109]
[1777657251367,57.88,78544.39,25.0,0.99999,0.0,0.00109]
[1777657251578,57.88,78544.39,25.0,0.99999,0.0,0.00109]
[1777657251706,57.88,78544.39,25.0,0.99999,0.0,0.00109]
[1777657251760,57.88,78548.13,25.0,0.99999,0.0,0.00108]
[1777657252168,57.88,78548.98,25.0,0.99999,0.0,0.00108]
[1777657253175,57.88,78547.53,25.0,0.99999,0.0,0.00108]
[1777657254181,57.88,78548.54,25.0,0.99999,0.0,0.00108]
[1777657255189,57.88,78547.73,25.0,0.99999,0.0,0.00108]
[1777657256196,57.88,78548.61,25.0,0.99999,0.0,0.00108]
[1777657257203,57.88,78554.12,25.0,0.99999,0.0,0.00106]
[1777657258210,57.88,78554.48,25.0,0.99999,0.0,0.00106]
[1777657259217,57.88,78552.13,25.0,0.99999,0.0,0.00107]
[1777657260224,57.88,78551.33,25.0,0.99999,0.0,0.00107]
[1777657261231,57.88,78548.68,25.0,0.99999,0.0,0.00108]
[1777657262781,57.88,78546.72,25.0,0.99999,0.0,0.00108]
[1777657263245,57.88,78548.21,25.0,0.99999,0.0,0.00108]
[1777657264528,57.88,78547.01,25.0,0.99999,0.0,0.00108]
[1777657265259,57.88,78549.03,25.0,0.99999,0.0,0.00108]
[1777657266266,57.88,78542.96,25.0,0.99999,0.0,0.00109]
[1777657267273,57.88,78533.49,25.0,0.99999,0.0,0.00112]
[1777657268280,57.88,78530.74,25.0,0.99999,0.0,0.00112]
[1777657270294,57.88,78531.54,25.0,0.99999,0.0,0.00112]
[1777657271301,57.88,78533.84,25.0,0.99999,0.0,0.00111]
[1777657272308,57.88,78538.7,25.0,0.99999,0.0,0.0011]
[1777657273315,57.88,78539.4,25.0,0.99999,0.0,0.0011]
[1777657274322,57.88,78538.68,25.0,0.99999,0.0,0.0011]
[1777657275329,57.88,78539.47,25.0,0.99999,0.0,0.0011]
[1777657276336,57.88,78539.9,25.0,0.99999,0.0,0.0011]
[1777657277343,57.88,78540.7,25.0,0.99999,0.0,0.0011]
[1777657278350,57.88,78538.64,25.0,0.99999,0.0,0.0011]
[1777657279357,57.88,78537.75,25.0,0.99999,0.0,0.0011]
[1777657280364,57.88,78536.62,25.0,0.99999,0.0,0.00111]
[1777657281370,57.88,78539.06,25.0,0.99999,0.0,0.0011]
[1777657282377,57.88,78538.17,25.0,0.99999,0.0,0.0011]
[1777657283387,57.88,78536.39,25.0,0.99999,0.0,0.00111]
[1777657284308,57.88,78536.39,25.0,0.99999,0.0,0.00111]
[1777657284394,57.88,78520.17,25.0,0.99999,0.0,0.00115]
[1777657285660,57.88,78515.4,25.0,0.99999,0.0,0.00116]
[1777657286407,57.88,78512.55,25.0,0.99999,0.0,0.00117]
[1777657287415,57.88,78511.85,25.0,0.99999,0.0,0.00117]
[1777657288421,57.88,78510.91,25.0,0.99999,0.0,0.00118]
[1777657289429,57.88,78507.63,25.0,0.99999,0.0,0.00118]
[1777657290436,57.88,78508.72,25.0,0.99999,0.0,0.00118]
[1777657291443,57.88,78507.39,25.0,0.99999,0.0,0.00117]
[1777657292029,57.88,78507.39,25.0,0.99999,0.0,0.00117]
[1777657292199,57.88,78507.39,25.0,0.99999,0.0,0.00117]
[1777657292510,57.88,78502.63,25.0,0.99999,0.0,0.00118]
[1777657293954,57.88,78502.63,25.0,0.99999,0.0,0.00118]
[1777657293997,57.88,78500.53,25.0,0.99999,0.0,0.00119]
[1777657294031,57.88,78500.53,25.0,0.99999,0.0,0.00119]
[1777657294468,57.88,78496.18,25.0,0.99999,0.0,0.0012]
[1777657295475,57.88,78495.66,25.0,0.99999,0.0,0.0012]
[1777657296176,57.88,78495.66,25.0,0.99999,0.0,0.0012]
[1777657296482,57.88,78496.19,25.0,0.99999,0.0,0.0012]
[1777657297489,57.88,78492.7,25.0,0.99999,0.0,0.00121]
[1777657298299,57.88,78492.7,25.0,0.99999,0.0,0.00121]
[1777657298718,57.88,78492.7,25.0,0.99999,0.0,0.00121]
[1777657298819,57.88,78488.88,25.0,0.99999,0.0,0.00122]
[1777657299503,57.88,78490.33,25.0,0.99999,0.0,0.00122]
[1777657301517,57.88,78488.06,25.0,0.99999,0.0,0.00123]
[1777657302524,57.88,78488.89,25.0,0.99999,0.0,0.00122]
[1777657303531,57.88,78489.59,25.0,0.99999,0.0,0.00122]
[1777657304538,57.88,78488.44,25.0,0.99999,0.0,0.00122]
[1777657306862,57.88,78488.46,25.0,0.99999,0.0,0.00122]
[1777657306882,57.88,78488.46,25.0,0.99999,0.0,0.00122]
[1777657306931,57.88,78487.85,25.0,0.99999,0.0,0.00123]
[1777657307559,57.88,78479.9,25.0,0.99999,0.0,0.00125]
[1777657309573,57.88,78481.9,25.0,0.99999,0.0,0.00124]
[1777657310580,57.88,78482.82,25.0,0.99999,0.0,0.00124]
[1777657311586,57.88,78486.42,25.0,0.99999,0.0,0.00123]
[1777657312595,57.88,78485.02,25.0,0.99999,0.0,0.00123]
[1777657313601,57.88,78487.38,25.0,0.99999,0.0,0.00123]
[1777657314952,57.88,78487.38,25.0,0.99999,0.0,0.00123]
[1777657314971,57.88,78490.33,25.0,0.99999,0.0,0.00122]
[1777657315615,57.88,78491.96,25.0,0.99999,0.0,0.00121]
[1777657316621,57.88,78491.47,25.0,0.99999,0.0,0.00122]
[1777657317628,57.88,78489.62,25.0,0.99999,0.0,0.00122]
[1777657318636,57.88,78489.13,25.0,0.99999,0.0,0.00122]
[1777657319643,57.88,78485.65,25.0,0.99999,0.0,0.00123]
[1777657321657,57.88,78488.63,25.0,0.99999,0.0,0.00122]
[1777657322664,57.88,78483.79,25.0,0.99999,0.0,0.00124]
[1777657323388,57.88,78483.79,25.0,0.99999,0.0,0.00124]
[1777657323671,57.88,78480.46,25.0,0.99999,0.0,0.00125]
[1777657324055,57.88,78480.46,25.0,0.99999,0.0,0.00125]
[1777657324678,57.88,78477.72,25.0,0.99999,0.0,0.00126]
[1777657325685,57.88,78476.23,25.0,0.99999,0.0,0.00126]
[1777657326792,57.88,78475.44,25.0,0.99999,0.0,0.00126]
[1777657327699,57.88,78469.79,25.0,0.99999,0.0,0.00128]
[1777657328706,57.88,78474.15,25.0,0.99999,0.0,0.00127]
[1777657329713,57.88,78475.91,25.0,0.99999,0.0,0.00126]
[1777657332734,57.88,78474.77,25.0,0.99999,0.0,0.00126]
[1777657333741,57.88,78474.39,25.0,0.99999,0.0,0.00127]
[1777657334748,57.88,78474.9,25.0,0.99999,0.0,0.00126]
[1777657335755,57.88,78473.45,25.0,0.99999,0.0,0.00127]
[1777657337769,57.88,78475.91,25.0,0.99999,0.0,0.00126]
[1777657339783,57.88,78473.39,25.0,0.99999,0.0,0.00127]
[1777657341800,57.88,78472.29,25.0,0.99999,0.0,0.00127]
[1777657346835,57.88,78472.36,25.0,0.99999,0.0,0.00127]
[1777657349856,57.88,78470.95,25.0,0.99999,0.0,0.00128]
[1777657350863,57.88,78466.21,25.0,0.99999,0.0,0.00129]
[1777657351870,57.88,78465.53,25.0,0.99999,0.0,0.00128]
[1777657353341,57.88,78465.6,25.0,0.99999,0.0,0.00128]
[1777657353884,57.88,78464.72,25.0,0.99999,0.0,0.00128]
[1777657354293,57.88,78464.72,25.0,0.99999,0.0,0.00128]
[1777657354891,57.88,78459.78,25.0,0.99999,0.0,0.00129]
[1777657355898,57.88,78456.6,25.0,0.99999,0.0,0.0013]
[1777657356325,57.88,78456.6,25.0,0.99999,0.0,0.0013]
[1777657356490,57.88,78456.6,25.0,0.99999,0.0,0.0013]
[1777657356575,57.88,78456.6,25.0,0.99999,0.0,0.0013]
[1777657356586,57.88,78456.6,25.0,0.99999,0.0,0.0013]
[1777657356776,57.88,78456.6,25.0,0.99999,0.0,0.0013]
[1777657356905,57.88,78453.35,25.0,0.99999,0.0,0.00131]
[1777657357574,57.88,78453.35,25.0,0.99999,0.0,0.00131]
[1777657357912,57.88,78456.58,25.0,0.99999,0.0,0.0013]
[1777657358919,57.88,78459.22,25.0,0.99999,0.0,0.0013]
[1777657361253,57.88,78459.29,25.0,0.99999,0.0,0.0013]
[1777657361940,57.88,78464.55,25.0,0.99999,0.0,0.00128]
[1777657362947,57.88,78465.15,25.0,0.99999,0.0,0.00128]
[1777657363954,57.88,78462.85,25.0,0.99999,0.0,0.00129]
[1777657364962,57.88,78460.91,25.0,0.99999,0.0,0.00129]
[1777657365969,57.88,78460.27,25.0,0.99999,0.0,0.00129]
[1777657366976,57.88,78460.08,25.0,0.99999,0.0,0.00129]
[1777657367982,57.88,78459.14,25.0,0.99999,0.0,0.0013]
[1777657368990,57.88,78457.06,25.0,0.99999,0.0,0.0013]
[1777657369997,57.88,78455.9,25.0,0.99999,0.0,0.00131]
[1777657372012,57.88,78460.89,25.0,0.99999,0.0,0.00129]
[1777657373019,57.88,78462.09,25.0,0.99999,0.0,0.00129]
[1777657376040,57.88,78461.47,25.0,0.99999,0.0,0.00129]
[1777657377047,57.88,78456.16,25.0,0.99999,0.0,0.00131]
[1777657378054,57.88,78458.3,25.0,0.99999,0.0,0.0013]
[1777657378743,57.88,78458.3,25.0,0.99999,0.0,0.0013]
[1777657380068,57.88,78456.99,25.0,0.99999,0.0,0.0013]
[1777657381075,57.88,78456.53,25.0,0.99999,0.0,0.0013]
[1777657382082,57.88,78455.12,25.0,0.99999,0.0,0.00131]
[1777657383089,57.88,78454.22,25.0,0.99999,0.0,0.00131]
[1777657384095,57.88,78455.97,25.0,0.99999,0.0,0.00131]
[1777657385103,57.88,78456.31,25.0,0.99999,0.0,0.0013]
[1777657386109,57.88,78453.49,25.0,0.99999,0.0,0.00131]
[1777657387117,57.88,78452.36,25.0,0.99999,0.0,0.00132]
[1777657388125,57.88,78450.24,25.0,0.99999,0.0,0.00132]
[1777657389136,57.88,78451.62,25.0,0.99999,0.0,0.00132]
[1777657390294,57.88,78451.62,25.0,0.99999,0.0,0.00132]
[1777657390321,57.88,78454.24,25.0,0.99999,0.0,0.00131]
[1777657391150,57.88,78461.5,25.0,0.99999,0.0,0.00129]
[1777657392157,57.88,78464.74,25.0,0.99999,0.0,0.00128]
[1777657394171,57.88,78460.71,25.0,0.99999,0.0,0.00129]
[1777657395679,57.88,78460.71,25.0,0.99999,0.0,0.00129]
[1777657395693,57.88,78457.03,25.0,0.99999,0.0,0.0013]
[1777657396185,57.88,78453.31,25.0,0.99999,0.0,0.00131]
[1777657397192,57.88,78448.97,25.0,0.99999,0.0,0.00133]
[1777657398199,57.88,78447.34,25.0,0.99999,0.0,0.00133]
[1777657399206,57.88,78446.03,25.0,0.99999,0.0,0.00134]
[1777657400213,57.88,78446.3,25.0,0.99999,0.0,0.00134]
[1777657401220,57.88,78450.2,25.0,0.99999,0.0,0.00132]
[1777657402227,57.88,78450.45,25.0,0.99999,0.0,0.00132]
[1777657407264,57.88,78450.22,25.0,0.99999,0.0,0.00132]
[1777657411292,57.88,78452.67,25.0,0.99999,0.0,0.0013]
[1777657413306,57.88,78452.05,25.0,0.99999,0.0,0.0013]
[1777657414313,57.88,78451.6,25.0,0.99999,0.0,0.0013]
[1777657416327,57.88,78451.35,25.0,0.99999,0.0,0.00131]
[1777657418341,57.88,78452.77,25.0,0.99999,0.0,0.0013]
[1777657419348,57.88,78453.37,25.0,0.99999,0.0,0.0013]
[1777657420724,57.88,78453.37,25.0,0.99999,0.0,0.0013]
[1777657420826,57.88,78453.91,25.0,0.99999,0.0,0.0013]
[1777657421362,57.88,78455.13,25.0,0.99999,0.0,0.00129]
[1777657423376,57.88,78457.11,25.0,0.99999,0.0,0.00129]
[1777657424383,57.88,78461.59,25.0,0.99999,0.0,0.00127]
[1777657425390,57.88,78461.98,25.0,0.99999,0.0,0.00127]
[1777657426195,57.88,78461.98,25.0,0.99999,0.0,0.00127]
[1777657426340,57.88,78461.98,25.0,0.99999,0.0,0.00127]
[1777657426982,57.88,78461.98,25.0,0.99999,0.0,0.00127]
[1777657427079,57.88,78463.64,25.0,0.99999,0.0,0.00127]
[1777657427404,57.88,78462.83,25.0,0.99999,0.0,0.00127]
[1777657428411,57.88,78462.4,25.0,0.99999,0.0,0.00127]
[1777657429418,57.88,78463.53,25.0,0.99999,0.0,0.00127]
[1777657430425,57.88,78464.5,25.0,0.99999,0.0,0.00127]
[1777657431432,57.88,78465.0,25.0,0.99999,0.0,0.00126]
[1777657432439,57.88,78465.89,25.0,0.99999,0.0,0.00126]
[1777657433445,57.88,78466.37,25.0,0.99999,0.0,0.00126]
[1777657435460,57.88,78466.05,25.0,0.99999,0.0,0.00126]
[1777657437474,57.88,78465.39,25.0,0.99999,0.0,0.00126]
[1777657438481,57.88,78466.01,25.0,0.99999,0.0,0.00126]
[1777657440495,57.88,78463.54,25.0,0.99999,0.0,0.00127]
[1777657443516,57.88,78460.58,25.0,0.99999,0.0,0.00128]
[1777657444523,57.88,78460.22,25.0,0.99999,0.0,0.00128]
[1777657445530,57.88,78459.82,25.0,0.99999,0.0,0.00128]
[1777657446537,57.88,78461.89,25.0,0.99999,0.0,0.00127]
[1777657447544,57.88,78462.56,25.0,0.99999,0.0,0.00127]
[1777657448551,57.88,78463.83,25.0,0.99999,0.0,0.00127]
[1777657449558,57.88,78460.87,25.0,0.99999,0.0,0.00128]
[1777657450565,57.88,78458.56,25.0,0.99999,0.0,0.00128]
[1777657451571,57.88,78456.91,25.0,0.99999,0.0,0.00129]
[1777657453586,57.88,78456.17,25.0,0.99999,0.0,0.00129]
[1777657454593,57.88,78455.27,25.0,0.99999,0.0,0.00129]
[1777657455599,57.88,78454.58,25.0,0.99999,0.0,0.0013]
[1777657456607,57.88,78453.71,25.0,0.99999,0.0,0.0013]
[1777657457613,57.88,78451.18,25.0,0.99999,0.0,0.00131]
[1777657458621,57.88,78448.68,25.0,0.99999,0.0,0.00131]
[1777657459627,57.88,78440.36,25.0,0.99999,0.0,0.00134]
[1777657460634,57.88,78436.61,25.0,0.99999,0.0,0.00135]
[1777657461642,57.88,78437.64,25.0,0.99999,0.0,0.00135]
[1777657463828,57.88,78437.47,25.0,0.99999,0.0,0.00135]
[1777657463854,57.88,78437.47,25.0,0.99999,0.0,0.00135]
[1777657463878,57.88,78436.92,25.0,0.99999,0.0,0.00135]
[1777657467124,57.88,78436.31,25.0,0.99999,0.0,0.00135]
[1777657469698,57.88,78434.63,25.0,0.99999,0.0,0.00136]
[1777657470705,57.88,78435.06,25.0,0.99999,0.0,0.00136]
[1777657471712,57.88,78434.47,25.0,0.99999,0.0,0.00134]
[1777657475740,57.88,78434.87,25.0,0.99999,0.0,0.00134]
[1777657480775,57.88,78434.99,25.0,0.99999,0.0,0.00134]
[1777657481782,57.88,78437.23,25.0,0.99999,0.0,0.00133]
[1777657483796,57.88,78436.84,25.0,0.99999,0.0,0.00134]
[1777657484802,57.88,78437.34,25.0,0.99999,0.0,0.00133]
[1777657486817,57.88,78437.99,25.0,0.99999,0.0,0.00133]
[1777657489838,57.88,78439.62,25.0,0.99999,0.0,0.00133]
[1777657490845,57.88,78442.41,25.0,0.99999,0.0,0.00132]
[1777657491852,57.88,78441.96,25.0,0.99999,0.0,0.00132]
[1777657493866,57.88,78442.53,25.0,0.99999,0.0,0.00132]
[1777657498900,57.88,78442.35,25.0,0.99999,0.0,0.00132]
[1777657499908,57.88,78443.18,25.0,0.99999,0.0,0.00132]
[1777657500915,57.88,78450.13,25.0,0.99999,0.0,0.00129]
[1777657501254,57.88,78450.13,25.0,0.99999,0.0,0.00129]
[1777657501922,57.88,78455.0,25.0,0.99999,0.0,0.00128]
[1777657502929,57.88,78447.29,25.0,0.99999,0.0,0.0013]
[1777657503936,57.88,78444.57,25.0,0.99999,0.0,0.00131]
[1777657505950,57.88,78443.54,25.0,0.99999,0.0,0.00131]
[1777657508970,57.88,78441.77,25.0,0.99999,0.0,0.00132]
[1777657509978,57.88,78440.62,25.0,0.99999,0.0,0.00132]
[1777657511992,57.88,78433.81,25.0,0.99999,0.0,0.00134]
[1777657512999,57.88,78431.85,25.0,0.99999,0.0,0.00135]
[1777657514006,57.88,78432.25,25.0,0.99999,0.0,0.00135]
[1777657515013,57.88,78430.56,25.0,0.99999,0.0,0.00135]
[1777657515941,57.88,78430.56,25.0,0.99999,0.0,0.00135]
[1777657516020,57.88,78419.29,25.0,0.99999,0.0,0.00139]
[1777657517027,57.88,78414.85,25.0,0.99999,0.0,0.0014]
[1777657519041,57.88,78419.76,25.0,0.99999,0.0,0.00139]
[1777657520048,57.88,78419.24,25.0,0.99999,0.0,0.00139]
[1777657522685,57.88,78418.87,25.0,0.99999,0.0,0.00139]
[1777657523069,57.88,78416.19,25.0,0.99999,0.0,0.0014]
[1777657526090,57.88,78418.29,25.0,0.99999,0.0,0.00139]
[1777657527097,57.88,78419.04,25.0,0.99999,0.0,0.00139]
[1777657530118,57.88,78418.46,25.0,0.99999,0.0,0.00139]
[1777657531125,57.88,78418.42,25.0,0.99999,0.0,0.00138]
[1777657534146,57.88,78419.58,25.0,0.99999,0.0,0.00137]
[1777657535153,57.88,78418.03,25.0,0.99999,0.0,0.00138]
[1777657536160,57.88,78416.95,25.0,0.99999,0.0,0.00138]
[1777657537166,57.88,78417.44,25.0,0.99999,0.0,0.00138]
[1777657540188,57.88,78418.58,25.0,0.99999,0.0,0.00138]
[1777657543324,57.88,78418.19,25.0,0.99999,0.0,0.00138]
[1777657544381,57.88,78418.07,25.0,0.99999,0.0,0.00138]
[1777657544508,57.88,78418.07,25.0,0.99999,0.0,0.00138]
[1777657545223,57.88,78420.06,25.0,0.99999,0.0,0.00137]
[1777657546332,57.88,78420.02,25.0,0.99999,0.0,0.00137]
[1777657549251,57.88,78418.79,25.0,0.99999,0.0,0.00138]
[1777657550258,57.88,78416.86,25.0,0.99999,0.0,0.00138]
[1777657553041,57.88,78416.98,25.0,0.99999,0.0,0.00138]
[1777657555293,57.88,78420.18,25.0,0.99999,0.0,0.00137]
[1777657556300,57.88,78420.88,25.0,0.99999,0.0,0.00137]
[1777657558315,57.88,78420.06,25.0,0.99999,0.0,0.00137]
[1777657561589,57.88,78420.27,25.0,0.99999,0.0,0.00137]
[1777657561695,57.88,78420.27,25.0,0.99999,0.0,0.00137]
[1777657563682,57.88,78420.4,25.0,0.99999,0.0,0.00137]
[1777657563904,57.88,78420.4,25.0,0.99999,0.0,0.00137]
[1777657564005,57.88,78418.27,25.0,0.99999,0.0,0.00138]
[1777657564356,57.88,78414.84,25.0,0.99999,0.0,0.00139]
[1777657566113,57.88,78414.84,25.0,0.99999,0.0,0.00139]
[1777657566148,57.88,78415.66,25.0,0.99999,0.0,0.00139]
[1777657566370,57.88,78417.62,25.0,0.99999,0.0,0.00138]
[1777657567812,57.88,78417.62,25.0,0.99999,0.0,0.00138]
[1777657567839,57.88,78418.12,25.0,0.99999,0.0,0.00138]
[1777657568995,57.88,78418.12,25.0,0.99999,0.0,0.00138]
[1777657569030,57.88,78426.63,25.0,0.99999,0.0,0.00135]
[1777657569685,57.88,78442.91,25.0,0.99999,0.0,0.0013]
[1777657570398,57.88,78444.39,25.0,0.99999,0.0,0.0013]
[1777657571405,57.88,78446.11,25.0,0.99999,0.0,0.00129]
[1777657574426,57.88,78444.28,25.0,0.99999,0.0,0.0013]
[1777657575434,57.88,78443.78,25.0,0.99999,0.0,0.0013]
[1777657576441,57.88,78444.06,25.0,0.99999,0.0,0.0013]
[1777657577448,57.88,78444.79,25.0,0.99999,0.0,0.0013]
[1777657579463,57.88,78444.54,25.0,0.99999,0.0,0.0013]
[1777657582484,57.88,78443.19,25.0,0.99999,0.0,0.0013]
[1777657584498,57.88,78444.18,25.0,0.99999,0.0,0.0013]
[1777657585505,57.88,78444.77,25.0,0.99999,0.0,0.0013]
[1777657586512,57.88,78446.29,25.0,0.99999,0.0,0.00129]
[1777657587519,57.88,78443.95,25.0,0.99999,0.0,0.0013]
[1777657588526,57.88,78442.12,25.0,0.99999,0.0,0.0013]
[1777657589534,57.88,78442.47,25.0,0.99999,0.0,0.0013]
[1777657592554,57.88,78442.33,25.0,0.99999,0.0,0.00129]
[1777657594568,57.88,78443.37,25.0,0.99999,0.0,0.00129]
[1777657595576,57.88,78444.45,25.0,0.99999,0.0,0.00128]
[1777657596583,57.88,78443.98,25.0,0.99999,0.0,0.00128]
[1777657597590,57.88,78444.62,25.0,0.99999,0.0,0.00128]
[1777657598597,57.88,78444.05,25.0,0.99999,0.0,0.00128]
[1777657601618,57.88,78441.68,25.0,0.99999,0.0,0.00129]
[1777657602625,57.88,78439.69,25.0,0.99999,0.0,0.0013]
[1777657604639,57.88,78440.38,25.0,0.99999,0.0,0.00129]
[1777657606334,57.88,78440.38,25.0,0.99999,0.0,0.00129]
[1777657605646,57.88,78441.21,25.0,0.99999,0.0,0.00129]
[1777657606445,57.88,78441.21,25.0,0.99999,0.0,0.00129]
[1777657606652,57.88,78444.45,25.0,0.99999,0.0,0.00128]
[1777657607660,57.88,78445.32,25.0,0.99999,0.0,0.00128]
[1777657608666,57.88,78445.88,25.0,0.99999,0.0,0.00128]
[1777657610681,57.88,78445.29,25.0,0.99999,0.0,0.00128]
[1777657611688,57.88,78444.25,25.0,0.99999,0.0,0.00128]
[1777657612695,57.88,78443.89,25.0,0.99999,0.0,0.00128]
[1777657613701,57.88,78451.29,25.0,0.99999,0.0,0.00126]
[1777657614709,57.88,78455.91,25.0,0.99999,0.0,0.00125]
[1777657615716,57.88,78454.05,25.0,0.99999,0.0,0.00125]
[1777657616723,57.88,78454.55,25.0,0.99999,0.0,0.00125]
[1777657618301,57.88,78454.12,25.0,0.99999,0.0,0.00125]
[1777657619102,57.88,78453.45,25.0,0.99999,0.0,0.00126]
[1777657619744,57.88,78453.91,25.0,0.99999,0.0,0.00125]
[1777657620751,57.88,78453.69,25.0,0.99999,0.0,0.00126]
[1777657621758,57.88,78454.04,25.0,0.99999,0.0,0.00125]
[1777657622765,57.88,78453.76,25.0,0.99999,0.0,0.00125]
[1777657623772,57.88,78454.1,25.0,0.99999,0.0,0.00125]
[1777657624779,57.88,78455.77,25.0,0.99999,0.0,0.00125]
[1777657625786,57.88,78456.72,25.0,0.99999,0.0,0.00125]
[1777657627800,57.88,78457.32,25.0,0.99999,0.0,0.00124]
[1777657628807,57.88,78456.5,25.0,0.99999,0.0,0.00125]
[1777657629814,57.88,78456.27,25.0,0.99999,0.0,0.00125]
[1777657633087,57.88,78456.37,25.0,0.99999,0.0,0.00125]
[1777657633175,57.88,78456.62,25.0,0.99999,0.0,0.00125]
[1777657634849,57.88,78457.04,25.0,0.99999,0.0,0.00125]
[1777657635856,57.88,78458.05,25.0,0.99999,0.0,0.00124]
[1777657636863,57.88,78457.83,25.0,0.99999,0.0,0.00124]
[1777657638877,57.88,78458.2,25.0,0.99999,0.0,0.00124]
[1777657639883,57.88,78457.27,25.0,0.99999,0.0,0.00124]
[1777657640891,57.88,78457.99,25.0,0.99999,0.0,0.00124]
[1777657642905,57.88,78458.35,25.0,0.99999,0.0,0.00124]
[1777657644919,57.88,78457.25,25.0,0.99999,0.0,0.00124]
[1777657645926,57.88,78456.59,25.0,0.99999,0.0,0.00125]
[1777657646933,57.88,78455.33,25.0,0.99999,0.0,0.00125]
[1777657648018,57.88,78455.33,25.0,0.99999,0.0,0.00125]
[1777657648025,57.88,78451.98,25.0,0.99999,0.0,0.00126]
[1777657648949,57.88,78440.69,25.0,0.99999,0.0,0.00129]
[1777657649957,57.88,78441.45,25.0,0.99999,0.0,0.00129]
[1777657650964,57.88,78442.49,25.0,0.99999,0.0,0.00129]
[1777657651971,57.88,78441.75,25.0,0.99999,0.0,0.00128]
[1777657653985,57.88,78441.18,25.0,0.99999,0.0,0.00128]
[1777657654992,57.88,78434.55,25.0,0.99999,0.0,0.0013]
[1777657655998,57.88,78431.69,25.0,0.99999,0.0,0.00131]
[1777657657005,57.88,78433.95,25.0,0.99999,0.0,0.0013]
[1777657658013,57.88,78436.97,25.0,0.99999,0.0,0.00129]
[1777657659020,57.88,78436.35,25.0,0.99999,0.0,0.00129]
[1777657660027,57.88,78430.07,25.0,0.99999,0.0,0.00131]
[1777657661171,57.88,78430.07,25.0,0.99999,0.0,0.00131]
[1777657661251,57.88,78421.84,25.0,0.99999,0.0,0.00134]
[1777657662041,57.88,78417.84,25.0,0.99999,0.0,0.00135]
[1777657664252,57.88,78418.82,25.0,0.99999,0.0,0.00135]
[1777657665062,57.88,78422.37,25.0,0.99999,0.0,0.00133]
[1777657666069,57.88,78423.23,25.0,0.99999,0.0,0.00133]
[1777657667171,57.88,78423.23,25.0,0.99999,0.0,0.00133]
[1777657668083,57.88,78424.49,25.0,0.99999,0.0,0.00133]
[1777657669089,57.88,78427.68,25.0,0.99999,0.0,0.00132]
[1777657670097,57.88,78428.92,25.0,0.99999,0.0,0.00131]
[1777657672111,57.88,78428.37,25.0,0.99999,0.0,0.00132]
[1777657673118,57.88,78425.75,25.0,0.99999,0.0,0.00132]
[1777657674125,57.88,78426.09,25.0,0.99999,0.0,0.00132]
[1777657675132,57.88,78426.54,25.0,0.99999,0.0,0.00132]
[1777657678152,57.88,78427.42,25.0,0.99999,0.0,0.00132]
[1777657679160,57.88,78426.42,25.0,0.99999,0.0,0.00132]
[1777657681174,57.88,78421.85,25.0,0.99999,0.0,0.00134]
[1777657682181,57.88,78415.54,25.0,0.99999,0.0,0.00136]
[1777657683188,57.88,78412.87,25.0,0.99999,0.0,0.00136]
[1777657685414,57.88,78412.62,25.0,0.99999,0.0,0.00137]
[1777657685202,57.88,78414.57,25.0,0.99999,0.0,0.00136]
[1777657686209,57.88,78414.25,25.0,0.99999,0.0,0.00136]
[1777657687215,57.88,78413.51,25.0,0.99999,0.0,0.00136]
[1777657690237,57.88,78414.17,25.0,0.99999,0.0,0.00136]
[1777657691244,57.88,78415.38,25.0,0.99999,0.0,0.00136]
[1777657692251,57.88,78420.23,25.0,0.99999,0.0,0.00134]
[1777657693258,57.88,78422.61,25.0,0.99999,0.0,0.00133]
[1777657694265,57.88,78423.13,25.0,0.99999,0.0,0.00133]
[1777657697644,57.88,78423.14,25.0,0.99999,0.0,0.00133]
[1777657702321,57.88,78423.72,25.0,0.99999,0.0,0.00133]
[1777657703328,57.88,78424.36,25.0,0.99999,0.0,0.00133]
[1777657704335,57.88,78423.13,25.0,0.99999,0.0,0.00133]
[1777657705341,57.88,78422.66,25.0,0.99999,0.0,0.00133]
[1777657710377,57.88,78422.66,25.0,0.99999,0.0,0.00133]
[1777657712391,57.88,78423.3,25.0,0.99999,0.0,0.00132]
[1777657713398,57.88,78420.19,25.0,0.99999,0.0,0.00133]
[1777657714405,57.88,78418.97,25.0,0.99999,0.0,0.00133]
[1777657715412,57.88,78419.5,25.0,0.99999,0.0,0.00133]
[1777657716419,57.88,78420.24,25.0,0.99999,0.0,0.00133]
[1777657720446,57.88,78419.74,25.0,0.99999,0.0,0.00133]
[1777657723469,57.88,78418.21,25.0,0.99999,0.0,0.00133]
[1777657724476,57.88,78417.07,25.0,0.99999,0.0,0.00134]
[1777657725482,57.88,78416.08,25.0,0.99999,0.0,0.00134]
[1777657726490,57.88,78415.05,25.0,0.99999,0.0,0.00134]
[1777657727497,57.88,78415.47,25.0,0.99999,0.0,0.00134]
[1777657729511,57.88,78418.08,25.0,0.99999,0.0,0.00133]
[1777657730518,57.88,78420.98,25.0,0.99999,0.0,0.00132]
[1777657731525,57.88,78421.47,25.0,0.99999,0.0,0.00132]
[1777657735553,57.88,78418.15,25.0,0.99999,0.0,0.00133]
[1777657736559,57.88,78415.6,25.0,0.99999,0.0,0.00134]
[1777657737566,57.88,78414.52,25.0,0.99999,0.0,0.00134]
[1777657738574,57.88,78414.84,25.0,0.99999,0.0,0.00134]
[1777657743608,57.88,78415.26,25.0,0.99999,0.0,0.00134]
[1777657744616,57.88,78416.18,25.0,0.99999,0.0,0.00134]
[1777657745622,57.88,78415.7,25.0,0.99999,0.0,0.00134]
[1777657746630,57.88,78417.08,25.0,0.99999,0.0,0.00134]
[1777657747637,57.88,78419.35,25.0,0.99999,0.0,0.00133]
[1777657748644,57.88,78428.04,25.0,0.99999,0.0,0.0013]
[1777657749651,57.88,78433.59,25.0,0.99999,0.0,0.00129]
[1777657750658,57.88,78434.35,25.0,0.99999,0.0,0.00128]
[1777657751665,57.88,78434.75,25.0,0.99999,0.0,0.00128]
[1777657753679,57.88,78435.75,25.0,0.99999,0.0,0.00128]
[1777657754686,57.88,78434.58,25.0,0.99999,0.0,0.00128]
[1777657755693,57.88,78435.18,25.0,0.99999,0.0,0.00128]
[1777657757707,57.88,78435.92,25.0,0.99999,0.0,0.00128]
[1777657758714,57.88,78436.27,25.0,0.99999,0.0,0.00128]
[1777657759720,57.88,78438.21,25.0,0.99999,0.0,0.00127]
[1777657760728,57.88,78439.75,25.0,0.99999,0.0,0.00127]
[1777657761735,57.88,78440.76,25.0,0.99999,0.0,0.00126]
[1777657763749,57.88,78440.46,25.0,0.99999,0.0,0.00127]
[1777657765816,57.88,78440.95,25.0,0.99999,0.0,0.00126]
[1777657766770,57.88,78441.86,25.0,0.99999,0.0,0.00126]
[1777657767777,57.88,78447.15,25.0,0.99999,0.0,0.00125]
[1777657768784,57.88,78447.9,25.0,0.99999,0.0,0.00124]
[1777657769790,57.88,78448.57,25.0,0.99999,0.0,0.00124]
[1777657771457,57.88,78448.13,25.0,0.99999,0.0,0.00123]
[1777657771805,57.88,78450.64,25.0,0.99999,0.0,0.00122]
[1777657772812,57.88,78455.19,25.0,0.99999,0.0,0.00121]
[1777657774402,57.88,78462.48,25.0,0.99999,0.0,0.00119]
[1777657774826,57.88,78462.71,25.0,0.99999,0.0,0.00119]
[1777657775833,57.88,78455.55,25.0,0.99999,0.0,0.00121]
[1777657776840,57.88,78456.39,25.0,0.99999,0.0,0.00121]
[1777657777848,57.88,78455.99,25.0,0.99999,0.0,0.00121]
[1777657778855,57.88,78455.64,25.0,0.99999,0.0,0.00121]
[1777657779862,57.88,78455.85,25.0,0.99999,0.0,0.00121]
[1777657780869,57.88,78456.06,25.0,0.99999,0.0,0.00121]
[1777657782882,57.88,78455.85,25.0,0.99999,0.0,0.00121]
[1777657783890,57.88,78457.15,25.0,0.99999,0.0,0.0012]
[1777657784897,57.88,78457.78,25.0,0.99999,0.0,0.0012]
[1777657786911,57.88,78458.72,25.0,0.99999,0.0,0.0012]
[1777657787918,57.88,78458.29,25.0,0.99999,0.0,0.0012]
[1777657788924,57.88,78458.52,25.0,0.99999,0.0,0.0012]
[1777657790939,57.88,78458.03,25.0,0.99999,0.0,0.0012]
[1777657791946,57.88,78457.82,25.0,0.99999,0.0,0.0012]
[1777657793961,57.88,78457.62,25.0,0.99999,0.0,0.0012]
[1777657795976,57.88,78458.01,25.0,0.99999,0.0,0.0012]
[1777657798997,57.88,78457.45,25.0,0.99999,0.0,0.0012]
[1777657801015,57.88,78457.97,25.0,0.99999,0.0,0.0012]
[1777657803029,57.88,78456.87,25.0,0.99999,0.0,0.0012]
[1777657806050,57.88,78457.09,25.0,0.99999,0.0,0.0012]
[1777657807057,57.88,78456.5,25.0,0.99999,0.0,0.0012]
[1777657809071,57.88,78454.84,25.0,0.99999,0.0,0.00121]
[1777657810078,57.88,78450.92,25.0,0.99999,0.0,0.00122]
[1777657811085,57.88,78451.64,25.0,0.99999,0.0,0.00122]
[1777657812092,57.88,78451.18,25.0,0.99999,0.0,0.00122]
[1777657813099,57.88,78451.41,25.0,0.99999,0.0,0.00122]
[1777657815113,57.88,78449.64,25.0,0.99999,0.0,0.00122]
[1777657817126,57.88,78450.04,25.0,0.99999,0.0,0.00122]
[1777657819141,57.88,78451.44,25.0,0.99999,0.0,0.00122]
[1777657820148,57.88,78452.14,25.0,0.99999,0.0,0.00122]
[1777657821155,57.88,78451.84,25.0,0.99999,0.0,0.00122]
[1777657822161,57.88,78457.56,25.0,0.99999,0.0,0.0012]
[1777657823169,57.88,78461.12,25.0,0.99999,0.0,0.00119]
[1777657824176,57.88,78452.93,25.0,0.99999,0.0,0.00122]
[1777657825182,57.88,78450.06,25.0,0.99999,0.0,0.00122]
[1777657826190,57.88,78449.71,25.0,0.99999,0.0,0.00122]
[1777657827198,57.88,78450.14,25.0,0.99999,0.0,0.00122]
[1777657828205,57.88,78448.68,25.0,0.99999,0.0,0.00123]
[1777657829212,57.88,78448.44,25.0,0.99999,0.0,0.00123]
[1777657830219,57.88,78447.99,25.0,0.99999,0.0,0.00123]
[1777657831226,57.88,78447.89,25.0,0.99999,0.0,0.00122]
[1777657832233,57.88,78447.4,25.0,0.99999,0.0,0.00122]
[1777657836262,57.88,78447.12,25.0,0.99999,0.0,0.00122]
[1777657837268,57.88,78449.45,25.0,0.99999,0.0,0.00121]
[1777657838276,57.88,78449.97,25.0,0.99999,0.0,0.00121]
[1777657843311,57.88,78449.78,25.0,0.99999,0.0,0.00121]
[1777657844318,57.88,78447.24,25.0,0.99999,0.0,0.00122]
[1777657845325,57.88,78447.54,25.0,0.99999,0.0,0.00122]
[1777657849353,57.88,78446.99,25.0,0.99999,0.0,0.00122]
[1777657850359,57.88,78447.28,25.0,0.99999,0.0,0.00122]
[1777657851367,57.88,78446.57,25.0,0.99999,0.0,0.00122]
[1777657852374,57.88,78447.51,25.0,0.99999,0.0,0.00122]
[1777657853381,57.88,78447.13,25.0,0.99999,0.0,0.00122]
[1777657856402,57.88,78447.55,25.0,0.99999,0.0,0.00122]
[1777657857409,57.88,78447.95,25.0,0.99999,0.0,0.00122]
[1777657859423,57.88,78447.61,25.0,0.99999,0.0,0.00122]
[1777657861437,57.88,78446.99,25.0,0.99999,0.0,0.00122]
[1777657862444,57.88,78443.83,25.0,0.99999,0.0,0.00123]
[1777657863451,57.88,78441.03,25.0,0.99999,0.0,0.00124]
[1777657864458,57.88,78445.35,25.0,0.99999,0.0,0.00122]
[1777657865465,57.88,78446.32,25.0,0.99999,0.0,0.00122]
[1777657867479,57.88,78446.0,25.0,0.99999,0.0,0.00122]
[1777657868486,57.88,78451.08,25.0,0.99999,0.0,0.00121]
[1777657869493,57.88,78457.18,25.0,0.99999,0.0,0.00119]
[1777657870339,57.88,78457.18,25.0,0.99999,0.0,0.00119]
[1777657870536,57.88,78457.18,25.0,0.99999,0.0,0.00119]
[1777657870590,57.88,78462.37,25.0,0.99999,0.0,0.00117]
[1777657871507,57.88,78466.47,25.0,0.99999,0.0,0.00116]
[1777657872514,57.88,78467.52,25.0,0.99999,0.0,0.00116]
[1777657873521,57.88,78467.17,25.0,0.99999,0.0,0.00116]
[1777657875535,57.88,78468.05,25.0,0.99999,0.0,0.00116]
[1777657876542,57.88,78468.86,25.0,0.99999,0.0,0.00116]
[1777657878556,57.88,78469.6,25.0,0.99999,0.0,0.00116]
[1777657881577,57.88,78469.38,25.0,0.99999,0.0,0.00116]
[1777657883455,57.88,78469.43,25.0,0.99999,0.0,0.00116]
[1777657883465,57.88,78469.43,25.0,0.99999,0.0,0.00116]
[1777657883592,57.88,78474.25,25.0,0.99999,0.0,0.00114]
[1777657884535,57.88,78474.25,25.0,0.99999,0.0,0.00114]
[1777657884599,57.88,78475.87,25.0,0.99999,0.0,0.00114]
[1777657885606,57.88,78472.55,25.0,0.99999,0.0,0.00115]
[1777657886613,57.88,78468.22,25.0,0.99999,0.0,0.00116]
[1777657887620,57.88,78459.58,25.0,0.99999,0.0,0.00118]
[1777657888627,57.88,78451.97,25.0,0.99999,0.0,0.0012]
[1777657889634,57.88,78448.75,25.0,0.99999,0.0,0.00121]
[1777657890641,57.88,78442.98,25.0,0.99999,0.0,0.00123]
[1777657891647,57.88,78438.96,25.0,0.99999,0.0,0.00123]
[1777657893031,57.88,78438.96,25.0,0.99999,0.0,0.00123]
[1777657893062,57.88,78438.93,25.0,0.99999,0.0,0.00123]
[1777657893662,57.88,78436.37,25.0,0.99999,0.0,0.00123]
[1777657894669,57.88,78436.0,25.0,0.99999,0.0,0.00124]
[1777657895676,57.88,78437.21,25.0,0.99999,0.0,0.00123]
[1777657896683,57.88,78440.03,25.0,0.99999,0.0,0.00122]
[1777657898697,57.88,78440.6,25.0,0.99999,0.0,0.00122]
[1777657900711,57.88,78439.58,25.0,0.99999,0.0,0.00123]
[1777657902724,57.88,78439.09,25.0,0.99999,0.0,0.00123]
[1777657903731,57.88,78439.61,25.0,0.99999,0.0,0.00123]
[1777657904739,57.88,78443.29,25.0,0.99999,0.0,0.00121]
[1777657908767,57.88,78443.67,25.0,0.99999,0.0,0.00121]
[1777657910780,57.88,78442.87,25.0,0.99999,0.0,0.00122]
[1777657911788,57.88,78443.26,25.0,0.99999,0.0,0.00121]
[1777657912795,57.88,78450.71,25.0,0.99999,0.0,0.00119]
[1777657914230,57.88,78460.81,25.0,0.99999,0.0,0.00117]
[1777657914809,57.88,78457.55,25.0,0.99999,0.0,0.00117]
[1777657915816,57.88,78459.41,25.0,0.99999,0.0,0.00117]
[1777657917892,57.88,78464.27,25.0,0.99999,0.0,0.00116]
[1777657918899,57.88,78466.64,25.0,0.99999,0.0,0.00115]
[1777657919905,57.88,78472.5,25.0,0.99999,0.0,0.00113]
[1777657920913,57.88,78475.22,25.0,0.99999,0.0,0.00113]
[1777657921923,57.88,78478.48,25.0,0.99999,0.0,0.00112]
[1777657922928,57.88,78480.87,25.0,0.99999,0.0,0.00111]
[1777657924062,57.88,78480.87,25.0,0.99999,0.0,0.00111]
[1777657924176,57.88,78480.87,25.0,0.99999,0.0,0.00111]
[1777657924642,57.88,78482.68,25.0,0.99999,0.0,0.00111]
[1777657925622,57.88,78486.52,25.0,0.99999,0.0,0.0011]
[1777657925954,57.88,78489.12,25.0,0.99999,0.0,0.00109]
[1777657926746,57.88,78489.12,25.0,0.99999,0.0,0.00109]
[1777657926961,57.88,78492.35,25.0,0.99999,0.0,0.00108]
[1777657927968,57.88,78494.91,25.0,0.99999,0.0,0.00108]
[1777657929981,57.88,78495.37,25.0,0.99999,0.0,0.00107]
[1777657931996,57.88,78495.69,25.0,0.99999,0.0,0.00107]
[1777657933003,57.88,78496.73,25.0,0.99999,0.0,0.00107]
[1777657935017,57.88,78495.33,25.0,0.99999,0.0,0.00107]
[1777657936024,57.88,78494.78,25.0,0.99999,0.0,0.00108]
[1777657937031,57.88,78495.19,25.0,0.99999,0.0,0.00108]
[1777657938038,57.88,78498.02,25.0,0.99999,0.0,0.00107]
[1777657939045,57.88,78498.52,25.0,0.99999,0.0,0.00107]
[1777657939988,57.88,78498.52,25.0,0.99999,0.0,0.00107]
[1777657940007,57.88,78498.52,25.0,0.99999,0.0,0.00107]
[1777657940272,57.88,78498.52,25.0,0.99999,0.0,0.00107]
[1777657940339,57.88,78500.75,25.0,0.99999,0.0,0.00106]
[1777657941063,57.88,78504.45,25.0,0.99999,0.0,0.00105]
[1777657942070,57.88,78501.91,25.0,0.99999,0.0,0.00106]
[1777657943589,57.88,78501.0,25.0,0.99999,0.0,0.00106]
[1777657944052,57.88,78501.0,25.0,0.99999,0.0,0.00106]
[1777657944083,57.88,78496.52,25.0,0.99999,0.0,0.00107]
[1777657945091,57.88,78495.9,25.0,0.99999,0.0,0.00107]
[1777657947105,57.88,78495.47,25.0,0.99999,0.0,0.00107]
[1777657948112,57.88,78491.93,25.0,0.99999,0.0,0.00108]
[1777657950126,57.88,78494.53,25.0,0.99999,0.0,0.00108]
[1777657951133,57.88,78493.74,25.0,0.99999,0.0,0.00107]
[1777657952140,57.88,78500.9,25.0,0.99999,0.0,0.00105]
[1777657952937,57.88,78500.9,25.0,0.99999,0.0,0.00105]
[1777657952961,57.88,78500.9,25.0,0.99999,0.0,0.00105]
[1777657952966,57.88,78500.9,25.0,0.99999,0.0,0.00105]
[1777657953149,57.88,78505.85,25.0,0.99999,0.0,0.00104]
[1777657954156,57.88,78507.73,25.0,0.99999,0.0,0.00103]
[1777657955163,57.88,78505.91,25.0,0.99999,0.0,0.00104]
[1777657956170,57.88,78504.99,25.0,0.99999,0.0,0.00104]
[1777657960198,57.88,78504.72,25.0,0.99999,0.0,0.00104]
[1777657961205,57.88,78505.61,25.0,0.99999,0.0,0.00104]
[1777657962212,57.88,78506.85,25.0,0.99999,0.0,0.00103]
[1777657963219,57.88,78507.67,25.0,0.99999,0.0,0.00103]
[1777657964226,57.88,78508.04,25.0,0.99999,0.0,0.00103]
[1777657965233,57.88,78506.29,25.0,0.99999,0.0,0.00104]
[1777657966239,57.88,78503.39,25.0,0.99999,0.0,0.00104]
[1777657967247,57.88,78501.64,25.0,0.99999,0.0,0.00105]
[1777657968254,57.88,78504.77,25.0,0.99999,0.0,0.00104]
[1777657969260,57.88,78506.97,25.0,0.99999,0.0,0.00103]
[1777657970268,57.88,78507.47,25.0,0.99999,0.0,0.00103]
[1777657971487,57.88,78505.79,25.0,0.99999,0.0,0.00104]
[1777657973299,57.88,78504.73,25.0,0.99999,0.0,0.00104]
[1777657974306,57.88,78486.46,25.0,0.99999,0.0,0.00108]
[1777657975340,57.88,78481.79,25.0,0.99999,0.0,0.0011]
[1777657977327,57.88,78482.05,25.0,0.99999,0.0,0.0011]
[1777657979341,57.88,78481.59,25.0,0.99999,0.0,0.0011]
[1777657980357,57.88,78481.59,25.0,0.99999,0.0,0.0011]
[1777657980673,57.88,78481.59,25.0,0.99999,0.0,0.0011]
[1777657980713,57.88,78479.63,25.0,0.99999,0.0,0.0011]
[1777657981355,57.88,78473.91,25.0,0.99999,0.0,0.00112]
[1777657982362,57.88,78471.7,25.0,0.99999,0.0,0.00112]
[1777657983369,57.88,78472.66,25.0,0.99999,0.0,0.00112]
[1777657984376,57.88,78472.29,25.0,0.99999,0.0,0.00112]
[1777657985383,57.88,78471.48,25.0,0.99999,0.0,0.00112]
[1777657986390,57.88,78474.58,25.0,0.99999,0.0,0.00112]
[1777657987397,57.88,78476.7,25.0,0.99999,0.0,0.00111]
[1777657988404,57.88,78475.72,25.0,0.99999,0.0,0.00111]
[1777657989411,57.88,78474.56,25.0,0.99999,0.0,0.00112]
[1777657990418,57.88,78472.8,25.0,0.99999,0.0,0.00112]
[1777657992432,57.88,78472.51,25.0,0.99999,0.0,0.00112]
[1777657993439,57.88,78472.22,25.0,0.99999,0.0,0.00112]
[1777657994446,57.88,78470.9,25.0,0.99999,0.0,0.00113]
[1777657995453,57.88,78464.54,25.0,0.99999,0.0,0.00114]
[1777657996482,57.88,78476.37,25.0,0.99999,0.0,0.00111]
[1777657997573,57.88,78493.33,25.0,0.99999,0.0,0.00107]
[1777657998474,57.88,78494.64,25.0,0.99999,0.0,0.00106]
[1777657999734,57.88,78493.93,25.0,0.99999,0.0,0.00107]
[1777658000488,57.88,78496.72,25.0,0.99999,0.0,0.00106]
[1777658000985,57.88,78496.72,25.0,0.99999,0.0,0.00106]
[1777658001704,57.88,78496.72,25.0,0.99999,0.0,0.00106]
[1777658001731,57.88,78517.87,25.0,0.99999,0.0,0.00101]
[1777658002518,57.88,78522.1,25.0,0.99999,0.0,0.001]
[1777658003373,57.88,78522.1,25.0,0.99999,0.0,0.001]
[1777658003525,57.88,78524.38,25.0,0.99999,0.0,0.00099]
[1777658004532,57.88,78523.08,25.0,0.99999,0.0,0.00099]
[1777658005538,57.88,78525.18,25.0,0.99999,0.0,0.00099]
[1777658007552,57.88,78519.7,25.0,0.99999,0.0,0.001]
[1777658008379,57.88,78519.7,25.0,0.99999,0.0,0.001]
[1777658008559,57.88,78521.1,25.0,0.99999,0.0,0.001]
[1777658010574,57.88,78521.89,25.0,0.99999,0.0,0.001]
[1777658011587,57.88,78524.53,25.0,0.99999,0.0,0.00098]
[1777658012594,57.88,78525.8,25.0,0.99999,0.0,0.00098]
[1777658015615,57.88,78531.29,25.0,0.99999,0.0,0.00096]
[1777658016465,57.88,78531.29,25.0,0.99999,0.0,0.00096]
[1777658016622,57.88,78537.33,25.0,0.99999,0.0,0.00095]
[1777658017527,57.88,78537.33,25.0,0.99999,0.0,0.00095]
[1777658017629,57.88,78543.97,25.0,0.99999,0.0,0.00094]
[1777658018597,57.88,78543.97,25.0,0.99999,0.0,0.00094]
[1777658018747,57.88,78543.97,25.0,0.99999,0.0,0.00094]
[1777658018636,57.88,78554.93,25.0,0.99999,0.0,0.00091]
[1777658018842,57.88,78554.93,25.0,0.99999,0.0,0.00091]
[1777658019643,57.88,78559.13,25.0,0.99999,0.0,0.0009]
[1777658021657,57.88,78558.15,25.0,0.99999,0.0,0.0009]
[1777658022664,57.88,78552.91,25.0,0.99999,0.0,0.00092]
[1777658023671,57.88,78548.97,25.0,0.99999,0.0,0.00092]
[1777658024659,57.88,78548.97,25.0,0.99999,0.0,0.00092]
[1777658024678,57.88,78541.61,25.0,0.99999,0.0,0.00094]
[1777658025685,57.88,78535.75,25.0,0.99999,0.0,0.00095]
[1777658026692,57.88,78534.31,25.0,0.99999,0.0,0.00096]
[1777658027172,57.88,78534.31,25.0,0.99999,0.0,0.00096]
[1777658027699,57.88,78520.4,25.0,0.99999,0.0,0.00099]
[1777658027977,57.88,78520.4,25.0,0.99999,0.0,0.00099]
[1777658028376,57.88,78520.4,25.0,0.99999,0.0,0.00099]
[1777658028480,57.88,78520.4,25.0,0.99999,0.0,0.00099]
[1777658028733,57.88,78520.4,25.0,0.99999,0.0,0.00099]
[1777658028706,57.88,78511.79,25.0,0.99999,0.0,0.00101]
[1777658029713,57.88,78512.8,25.0,0.99999,0.0,0.00101]
[1777658030720,57.88,78513.72,25.0,0.99999,0.0,0.00101]
[1777658031727,57.88,78512.52,25.0,0.99999,0.0,0.00101]
[1777658032734,57.88,78511.85,25.0,0.99999,0.0,0.00101]
[1777658033741,57.88,78514.89,25.0,0.99999,0.0,0.001]
[1777658034748,57.88,78514.55,25.0,0.99999,0.0,0.001]
[1777658035754,57.88,78515.59,25.0,0.99999,0.0,0.001]
[1777658036762,57.88,78514.67,25.0,0.99999,0.0,0.001]
[1777658037768,57.88,78514.3,25.0,0.99999,0.0,0.001]
[1777658038776,57.88,78511.22,25.0,0.99999,0.0,0.00101]
[1777658038849,57.88,78511.22,25.0,0.99999,0.0,0.00101]
[1777658039095,57.88,78511.22,25.0,0.99999,0.0,0.00101]
[1777658039783,57.88,78505.84,25.0,0.99999,0.0,0.00102]
[1777658040650,57.88,78505.84,25.0,0.99999,0.0,0.00102]
[1777658040789,57.88,78507.03,25.0,0.99999,0.0,0.00102]
[1777658041282,57.88,78507.03,25.0,0.99999,0.0,0.00102]
[1777658041629,57.88,78507.03,25.0,0.99999,0.0,0.00102]
[1777658041814,57.88,78493.53,25.0,0.99999,0.0,0.00105]
[1777658042805,57.88,78488.57,25.0,0.99999,0.0,0.00107]
[1777658043812,57.88,78489.1,25.0,0.99999,0.0,0.00107]
[1777658044819,57.88,78488.26,25.0,0.99999,0.0,0.00107]
[1777658045826,57.88,78487.04,25.0,0.99999,0.0,0.00107]
[1777658047122,57.88,78488.07,25.0,0.99999,0.0,0.00107]
[1777658048073,57.88,78488.07,25.0,0.99999,0.0,0.00107]
[1777658048135,57.88,78490.96,25.0,0.99999,0.0,0.00106]
[1777658048847,57.88,78493.33,25.0,0.99999,0.0,0.00106]
[1777658049853,57.88,78493.81,25.0,0.99999,0.0,0.00105]
[1777658050861,57.88,78492.26,25.0,0.99999,0.0,0.00106]
[1777658051868,57.88,78491.47,25.0,0.99999,0.0,0.00106]
[1777658052875,57.88,78489.89,25.0,0.99999,0.0,0.00106]
[1777658055608,57.88,78490.11,25.0,0.99999,0.0,0.00106]
[1777658055687,57.88,78489.24,25.0,0.99999,0.0,0.00107]
[1777658056903,57.88,78492.76,25.0,0.99999,0.0,0.00106]
[1777658057914,57.88,78500.01,25.0,0.99999,0.0,0.00104]
[1777658058919,57.88,78504.69,25.0,0.99999,0.0,0.00103]
[1777658060935,57.88,78504.34,25.0,0.99999,0.0,0.00103]
[1777658061941,57.88,78505.41,25.0,0.99999,0.0,0.00103]
[1777658062949,57.88,78510.94,25.0,0.99999,0.0,0.00101]
[1777658063956,57.88,78513.95,25.0,0.99999,0.0,0.001]
[1777658064963,57.88,78512.7,25.0,0.99999,0.0,0.00101]
[1777658065970,57.88,78514.36,25.0,0.99999,0.0,0.001]
[1777658066977,57.88,78512.2,25.0,0.99999,0.0,0.00101]
[1777658067984,57.88,78508.48,25.0,0.99999,0.0,0.00102]
[1777658068991,57.88,78506.19,25.0,0.99999,0.0,0.00102]
[1777658071005,57.88,78507.05,25.0,0.99999,0.0,0.00101]
[1777658072014,57.88,78507.92,25.0,0.99999,0.0,0.00101]
[1777658073022,57.88,78508.82,25.0,0.99999,0.0,0.00101]
[1777658074026,57.88,78507.49,25.0,0.99999,0.0,0.00101]
[1777658076041,57.88,78508.64,25.0,0.99999,0.0,0.00101]
[1777658078054,57.88,78509.1,25.0,0.99999,0.0,0.001]
[1777658079061,57.88,78508.47,25.0,0.99999,0.0,0.00101]
[1777658082082,57.88,78510.28,25.0,0.99999,0.0,0.001]
[1777658083241,57.88,78510.28,25.0,0.99999,0.0,0.001]
[1777658083285,57.88,78511.22,25.0,0.99999,0.0,0.001]
[1777658084097,57.88,78513.42,25.0,0.99999,0.0,0.00099]
[1777658086111,57.88,78512.65,25.0,0.99999,0.0,0.001]
[1777658087118,57.88,78511.87,25.0,0.99999,0.0,0.001]
[1777658089132,57.88,78511.47,25.0,0.99999,0.0,0.001]
[1777658092152,57.88,78512.15,25.0,0.99999,0.0,0.001]
[1777658093160,57.88,78512.44,25.0,0.99999,0.0,0.001]
[1777658093916,57.88,78512.44,25.0,0.99999,0.0,0.001]
[1777658095174,57.88,78511.72,25.0,0.99999,0.0,0.001]
[1777658097187,57.88,78510.43,25.0,0.99999,0.0,0.001]
[1777658098194,57.88,78514.66,25.0,0.99999,0.0,0.00099]
[1777658099202,57.88,78516.28,25.0,0.99999,0.0,0.00099]
[1777658101216,57.88,78515.88,25.0,0.99999,0.0,0.00099]
[1777658102223,57.88,78516.26,25.0,0.99999,0.0,0.00099]
[1777658104237,57.88,78519.8,25.0,0.99999,0.0,0.00098]
[1777658105244,57.88,78521.86,25.0,0.99999,0.0,0.00097]
[1777658106251,57.88,78520.68,25.0,0.99999,0.0,0.00098]
[1777658107258,57.88,78516.17,25.0,0.99999,0.0,0.00099]
[1777658108265,57.88,78513.79,25.0,0.99999,0.0,0.00099]
[1777658109271,57.88,78515.21,25.0,0.99999,0.0,0.00099]
[1777658110279,57.88,78515.97,25.0,0.99999,0.0,0.00099]
[1777658111285,57.88,78515.36,25.0,0.99999,0.0,0.00099]
[1777658113300,57.88,78516.56,25.0,0.99999,0.0,0.00099]
[1777658115314,57.88,78515.57,25.0,0.99999,0.0,0.00099]
[1777658116321,57.88,78515.88,25.0,0.99999,0.0,0.00099]
[1777658117327,57.88,78516.45,25.0,0.99999,0.0,0.00099]
[1777658118335,57.88,78516.12,25.0,0.99999,0.0,0.00099]
[1777658119342,57.88,78517.12,25.0,0.99999,0.0,0.00099]
[1777658120349,57.88,78516.38,25.0,0.99999,0.0,0.00099]
[1777658124377,57.88,78516.75,25.0,0.99999,0.0,0.00099]
[1777658125384,57.88,78521.05,25.0,0.99999,0.0,0.00098]
[1777658126391,57.88,78524.31,25.0,0.99999,0.0,0.00097]
[1777658128404,57.88,78523.95,25.0,0.99999,0.0,0.00097]
[1777658129412,57.88,78521.35,25.0,0.99999,0.0,0.00098]
[1777658130419,57.88,78517.86,25.0,0.99999,0.0,0.00098]
[1777658131426,57.88,78517.54,25.0,0.99999,0.0,0.00097]
[1777658132433,57.88,78514.56,25.0,0.99999,0.0,0.00098]
[1777658133440,57.88,78515.03,25.0,0.99999,0.0,0.00098]
[1777658134447,57.88,78515.83,25.0,0.99999,0.0,0.00098]
[1777658135454,57.88,78515.09,25.0,0.99999,0.0,0.00098]
[1777658136460,57.88,78514.51,25.0,0.99999,0.0,0.00098]
[1777658137467,57.88,78513.61,25.0,0.99999,0.0,0.00098]
[1777658140489,57.88,78514.38,25.0,0.99999,0.0,0.00098]
[1777658141495,57.88,78513.04,25.0,0.99999,0.0,0.00098]
[1777658142503,57.88,78509.25,25.0,0.99999,0.0,0.00099]
[1777658143510,57.88,78507.29,25.0,0.99999,0.0,0.001]
[1777658144517,57.88,78508.06,25.0,0.99999,0.0,0.001]
[1777658145524,57.88,78506.01,25.0,0.99999,0.0,0.001]
[1777658146531,57.88,78505.58,25.0,0.99999,0.0,0.001]
[1777658147538,57.88,78505.02,25.0,0.99999,0.0,0.001]
[1777658148545,57.88,78506.5,25.0,0.99999,0.0,0.001]
[1777658149552,57.88,78507.57,25.0,0.99999,0.0,0.001]
[1777658151566,57.88,78508.76,25.0,0.99999,0.0,0.00099]
[1777658152572,57.88,78507.82,25.0,0.99999,0.0,0.001]
[1777658153580,57.88,78508.64,25.0,0.99999,0.0,0.00099]
[1777658154587,57.88,78508.33,25.0,0.99999,0.0,0.00099]
[1777658156601,57.88,78510.15,25.0,0.99999,0.0,0.00099]
[1777658157608,57.88,78514.27,25.0,0.99999,0.0,0.00098]
[1777658158616,57.88,78520.12,25.0,0.99999,0.0,0.00097]
[1777658160630,57.88,78518.83,25.0,0.99999,0.0,0.00097]
[1777658161637,57.88,78519.32,25.0,0.99999,0.0,0.00097]
[1777658165664,57.88,78518.85,25.0,0.99999,0.0,0.00097]
[1777658166671,57.88,78517.57,25.0,0.99999,0.0,0.00097]
[1777658167679,57.88,78518.3,25.0,0.99999,0.0,0.00097]
[1777658169693,57.88,78520.24,25.0,0.99999,0.0,0.00097]
[1777658170700,57.88,78523.09,25.0,0.99999,0.0,0.00096]
[1777658171707,57.88,78528.64,25.0,0.99999,0.0,0.00095]
[1777658172714,57.88,78528.25,25.0,0.99999,0.0,0.00095]
[1777658173721,57.88,78528.75,25.0,0.99999,0.0,0.00095]
[1777658174138,57.88,78528.75,25.0,0.99999,0.0,0.00095]
[1777658174376,57.88,78528.75,25.0,0.99999,0.0,0.00095]
[1777658174728,57.88,78532.67,25.0,0.99999,0.0,0.00094]
[1777658175415,57.88,78532.67,25.0,0.99999,0.0,0.00094]
[1777658175735,57.88,78536.83,25.0,0.99999,0.0,0.00093]
[1777658176693,57.88,78536.83,25.0,0.99999,0.0,0.00093]
[1777658176742,57.88,78536.28,25.0,0.99999,0.0,0.00093]
[1777658177749,57.88,78539.84,25.0,0.99999,0.0,0.00092]
[1777658178428,57.88,78539.84,25.0,0.99999,0.0,0.00092]
[1777658178756,57.88,78540.65,25.0,0.99999,0.0,0.00092]
[1777658178946,57.88,78540.65,25.0,0.99999,0.0,0.00092]
[1777658179249,57.88,78540.65,25.0,0.99999,0.0,0.00092]
[1777658179763,57.88,78547.74,25.0,0.99999,0.0,0.00091]
[1777658180209,57.88,78547.74,25.0,0.99999,0.0,0.00091]
[1777658180318,57.88,78547.74,25.0,0.99999,0.0,0.00091]
[1777658180770,57.88,78551.53,25.0,0.99999,0.0,0.0009]
[1777658182784,57.88,78552.33,25.0,0.99999,0.0,0.0009]
[1777658183300,57.88,78552.33,25.0,0.99999,0.0,0.0009]
[1777658183791,57.88,78552.64,25.0,0.99999,0.0,0.0009]
[1777658185805,57.88,78552.28,25.0,0.99999,0.0,0.0009]
[1777658186812,57.88,78552.79,25.0,0.99999,0.0,0.00089]
[1777658188826,57.88,78554.66,25.0,0.99999,0.0,0.00089]
[1777658189832,57.88,78554.12,25.0,0.99999,0.0,0.00089]
[1777658190840,57.88,78557.06,25.0,0.99999,0.0,0.00089]
[1777658191847,57.88,78557.91,25.0,0.99999,0.0,0.00087]
[1777658193861,57.88,78557.58,25.0,0.99999,0.0,0.00087]
[1777658196882,57.88,78559.72,25.0,0.99999,0.0,0.00087]
[1777658197889,57.88,78559.38,25.0,0.99999,0.0,0.00087]
[1777658199287,57.88,78559.19,25.0,0.99999,0.0,0.00087]
[1777658200921,57.88,78558.8,25.0,0.99999,0.0,0.00087]
[1777658201536,57.88,78558.8,25.0,0.99999,0.0,0.00087]
[1777658202935,57.88,78563.75,25.0,0.99999,0.0,0.00086]
[1777658203342,57.88,78563.75,25.0,0.99999,0.0,0.00086]
[1777658203942,57.88,78566.73,25.0,0.99999,0.0,0.00086]
[1777658204949,57.88,78566.29,25.0,0.99999,0.0,0.00086]
[1777658205215,57.88,78566.29,25.0,0.99999,0.0,0.00086]
[1777658205833,57.88,78566.29,25.0,0.99999,0.0,0.00086]
[1777658205956,57.88,78575.07,25.0,0.99999,0.0,0.00084]
[1777658206348,57.88,78575.07,25.0,0.99999,0.0,0.00084]
[1777658206966,57.88,78578.09,25.0,0.99999,0.0,0.00083]
[1777658207125,57.88,78578.09,25.0,0.99999,0.0,0.00083]
[1777658207971,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658208566,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658208646,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658208729,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658208832,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658209089,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658209277,57.88,78573.26,25.0,0.99999,0.0,0.00084]
[1777658209291,57.88,78575.9,25.0,0.99999,0.0,0.00084]
[1777658209985,57.88,78575.14,25.0,0.99999,0.0,0.00084]
[1777658210992,57.88,78574.53,25.0,0.99999,0.0,0.00084]
[1777658211999,57.88,78575.31,25.0,0.99999,0.0,0.00084]
[1777658213006,57.88,78576.79,25.0,0.99999,0.0,0.00084]
[1777658214013,57.88,78576.39,25.0,0.99999,0.0,0.00084]
[1777658215913,57.88,78576.39,25.0,0.99999,0.0,0.00084]
[1777658215434,57.88,78575.21,25.0,0.99999,0.0,0.00084]
[1777658216120,57.88,78575.53,25.0,0.99999,0.0,0.00084]
[1777658217037,57.88,78572.78,25.0,0.99999,0.0,0.00084]
[1777658218044,57.88,78569.43,25.0,0.99999,0.0,0.00085]
[1777658219955,57.88,78569.43,25.0,0.99999,0.0,0.00085]
[1777658219051,57.88,78568.82,25.0,0.99999,0.0,0.00085]
[1777658220058,57.88,78567.64,25.0,0.99999,0.0,0.00085]
[1777658221065,57.88,78571.53,25.0,0.99999,0.0,0.00085]
[1777658222072,57.88,78575.85,25.0,0.99999,0.0,0.00084]
[1777658223079,57.88,78572.29,25.0,0.99999,0.0,0.00084]
[1777658224210,57.88,78572.29,25.0,0.99999,0.0,0.00084]
[1777658224278,57.88,78570.73,25.0,0.99999,0.0,0.00085]
[1777658225093,57.88,78563.59,25.0,0.99999,0.0,0.00086]
[1777658226861,57.88,78563.59,25.0,0.99999,0.0,0.00086]
[1777658226883,57.88,78561.14,25.0,0.99999,0.0,0.00087]
[1777658227107,57.88,78558.89,25.0,0.99999,0.0,0.00087]
[1777658228114,57.88,78563.2,25.0,0.99999,0.0,0.00086]
[1777658229122,57.88,78571.98,25.0,0.99999,0.0,0.00084]
[1777658230678,57.88,78571.67,25.0,0.99999,0.0,0.00085]
[1777658231136,57.88,78571.11,25.0,0.99999,0.0,0.00085]
[1777658232144,57.88,78570.4,25.0,0.99999,0.0,0.00085]
[1777658233151,57.88,78568.84,25.0,0.99999,0.0,0.00085]
[1777658234158,57.88,78567.64,25.0,0.99999,0.0,0.00085]
[1777658236172,57.88,78567.29,25.0,0.99999,0.0,0.00085]
[1777658238186,57.88,78566.04,25.0,0.99999,0.0,0.00086]
[1777658239193,57.88,78563.68,25.0,0.99999,0.0,0.00086]
[1777658240200,57.88,78562.22,25.0,0.99999,0.0,0.00086]
[1777658241210,57.88,78563.35,25.0,0.99999,0.0,0.00086]
[1777658242300,57.88,78563.35,25.0,0.99999,0.0,0.00086]
[1777658242325,57.88,78565.27,25.0,0.99999,0.0,0.00086]
[1777658243221,57.88,78564.93,25.0,0.99999,0.0,0.00086]
[1777658244229,57.88,78565.3,25.0,0.99999,0.0,0.00086]
[1777658245236,57.88,78564.98,25.0,0.99999,0.0,0.00086]
[1777658246100,57.88,78564.98,25.0,0.99999,0.0,0.00086]
[1777658246243,57.88,78562.89,25.0,0.99999,0.0,0.00086]
[1777658247250,57.88,78562.25,25.0,0.99999,0.0,0.00086]
[1777658250272,57.88,78561.83,25.0,0.99999,0.0,0.00087]
[1777658252610,57.88,78562.26,25.0,0.99999,0.0,0.00085]
[1777658252687,57.88,78560.11,25.0,0.99999,0.0,0.00086]
[1777658254300,57.88,78561.46,25.0,0.99999,0.0,0.00086]
[1777658255307,57.88,78565.73,25.0,0.99999,0.0,0.00085]
[1777658256314,57.88,78568.31,25.0,0.99999,0.0,0.00084]
[1777658257162,57.88,78568.31,25.0,0.99999,0.0,0.00084]
[1777658257321,57.88,78567.99,25.0,0.99999,0.0,0.00084]
[1777658261349,57.88,78568.39,25.0,0.99999,0.0,0.00084]
[1777658262356,57.88,78571.11,25.0,0.99999,0.0,0.00084]
[1777658263362,57.88,78572.86,25.0,0.99999,0.0,0.00083]
[1777658264370,57.88,78573.43,25.0,0.99999,0.0,0.00083]
[1777658266290,57.88,78573.27,25.0,0.99999,0.0,0.00083]
[1777658266388,57.88,78573.27,25.0,0.99999,0.0,0.00083]
[1777658266454,57.88,78573.33,25.0,0.99999,0.0,0.00083]
[1777658267246,57.88,78573.33,25.0,0.99999,0.0,0.00083]
[1777658267397,57.88,78574.12,25.0,0.99999,0.0,0.00083]
[1777658270357,57.88,78574.33,25.0,0.99999,0.0,0.00083]
[1777658271425,57.88,78575.18,25.0,0.99999,0.0,0.00083]
[1777658273452,57.88,78575.39,25.0,0.99999,0.0,0.00083]
[1777658273462,57.88,78574.88,25.0,0.99999,0.0,0.00083]
[1777658275453,57.88,78574.24,25.0,0.99999,0.0,0.00083]
[1777658276459,57.88,78573.79,25.0,0.99999,0.0,0.00083]
[1777658277467,57.88,78573.01,25.0,0.99999,0.0,0.00083]
[1777658278474,57.88,78570.96,25.0,0.99999,0.0,0.00084]
[1777658279481,57.88,78569.36,25.0,0.99999,0.0,0.00084]
[1777658281495,57.88,78570.62,25.0,0.99999,0.0,0.00084]
[1777658282502,57.88,78571.48,25.0,0.99999,0.0,0.00084]
[1777658285522,57.88,78571.13,25.0,0.99999,0.0,0.00084]
[1777658286530,57.88,78571.71,25.0,0.99999,0.0,0.00084]
[1777658287537,57.88,78570.86,25.0,0.99999,0.0,0.00084]
[1777658288544,57.88,78570.26,25.0,0.99999,0.0,0.00084]
[1777658290558,57.88,78569.73,25.0,0.99999,0.0,0.00084]
[1777658291565,57.88,78570.17,25.0,0.99999,0.0,0.00084]
[1777658292573,57.88,78572.13,25.0,0.99999,0.0,0.00083]
[1777658293581,57.88,78573.64,25.0,0.99999,0.0,0.00083]
[1777658294588,57.88,78577.33,25.0,0.99999,0.0,0.00082]
[1777658295595,57.88,78582.73,25.0,0.99999,0.0,0.00081]
[1777658296602,57.88,78586.16,25.0,0.99999,0.0,0.00081]
[1777658297608,57.88,78587.56,25.0,0.99999,0.0,0.0008]
[1777658298616,57.88,78587.98,25.0,0.99999,0.0,0.0008]
[1777658299623,57.88,78587.14,25.0,0.99999,0.0,0.0008]
[1777658302644,57.88,78586.19,25.0,0.99999,0.0,0.00081]
[1777658303651,57.88,78587.07,25.0,0.99999,0.0,0.00081]
[1777658305665,57.88,78586.51,25.0,0.99999,0.0,0.00081]
[1777658306672,57.88,78585.55,25.0,0.99999,0.0,0.00081]
[1777658307619,57.88,78585.55,25.0,0.99999,0.0,0.00081]
[1777658307682,57.88,78586.92,25.0,0.99999,0.0,0.00081]
[1777658308688,57.88,78582.7,25.0,0.99999,0.0,0.00081]
[1777658309695,57.88,78581.8,25.0,0.99999,0.0,0.00082]
[1777658310702,57.88,78575.87,25.0,0.99999,0.0,0.00083]
[1777658311660,57.88,78575.87,25.0,0.99999,0.0,0.00083]
[1777658311785,57.88,78575.87,25.0,0.99999,0.0,0.00083]
[1777658311874,57.88,78558.42,25.0,0.99999,0.0,0.00085]
[1777658312349,57.88,78558.42,25.0,0.99999,0.0,0.00085]
[1777658312434,57.88,78558.42,25.0,0.99999,0.0,0.00085]
[1777658312716,57.88,78550.46,25.0,0.99999,0.0,0.00087]
[1777658315922,57.88,78550.11,25.0,0.99999,0.0,0.00087]
[1777658317160,57.88,78550.31,25.0,0.99999,0.0,0.00087]
[1777658317750,57.88,78544.75,25.0,0.99999,0.0,0.00088]
[1777658318178,57.88,78544.75,25.0,0.99999,0.0,0.00088]
[1777658318245,57.88,78544.75,25.0,0.99999,0.0,0.00088]
[1777658318758,57.88,78544.32,25.0,0.99999,0.0,0.00088]
[1777658320085,57.88,78544.32,25.0,0.99999,0.0,0.00088]
[1777658319765,57.88,78545.86,25.0,0.99999,0.0,0.00088]
[1777658320772,57.88,78545.42,25.0,0.99999,0.0,0.00088]
[1777658321779,57.88,78542.44,25.0,0.99999,0.0,0.00089]
[1777658322786,57.88,78547.37,25.0,0.99999,0.0,0.00087]
[1777658324800,57.88,78551.61,25.0,0.99999,0.0,0.00087]
[1777658325808,57.88,78555.42,25.0,0.99999,0.0,0.00086]
[1777658326241,57.88,78555.42,25.0,0.99999,0.0,0.00086]
[1777658326815,57.88,78562.19,25.0,0.99999,0.0,0.00084]
[1777658327822,57.88,78562.86,25.0,0.99999,0.0,0.00084]
[1777658330843,57.88,78562.55,25.0,0.99999,0.0,0.00084]
[1777658332857,57.88,78563.9,25.0,0.99999,0.0,0.00084]
[1777658333864,57.88,78558.14,25.0,0.99999,0.0,0.00085]
[1777658334870,57.88,78559.21,25.0,0.99999,0.0,0.00085]
[1777658335878,57.88,78553.73,25.0,0.99999,0.0,0.00086]
[1777658336885,57.88,78550.84,25.0,0.99999,0.0,0.00087]
[1777658337891,57.88,78550.4,25.0,0.99999,0.0,0.00087]
[1777658338899,57.88,78546.83,25.0,0.99999,0.0,0.00088]
[1777658339906,57.88,78546.44,25.0,0.99999,0.0,0.00088]
[1777658343935,57.88,78547.01,25.0,0.99999,0.0,0.00088]
[1777658344942,57.88,78541.09,25.0,0.99999,0.0,0.00089]
[1777658345948,57.88,78541.57,25.0,0.99999,0.0,0.00089]
[1777658347963,57.88,78542.1,25.0,0.99999,0.0,0.00089]
[1777658348970,57.88,78542.45,25.0,0.99999,0.0,0.00089]
[1777658350984,57.88,78542.92,25.0,0.99999,0.0,0.00088]
[1777658352998,57.88,78546.4,25.0,0.99999,0.0,0.00088]
[1777658355012,57.88,78548.66,25.0,0.99999,0.0,0.00087]
[1777658356018,57.88,78548.24,25.0,0.99999,0.0,0.00087]
[1777658359041,57.88,78548.75,25.0,0.99999,0.0,0.00087]
[1777658361054,57.88,78547.84,25.0,0.99999,0.0,0.00087]
[1777658362061,57.88,78546.89,25.0,0.99999,0.0,0.00088]
[1777658364075,57.88,78545.81,25.0,0.99999,0.0,0.00088]
[1777658365082,57.88,78547.32,25.0,0.99999,0.0,0.00087]
[1777658366089,57.88,78545.08,25.0,0.99999,0.0,0.00088]
[1777658368103,57.88,78547.85,25.0,0.99999,0.0,0.00087]
[1777658369110,57.88,78548.55,25.0,0.99999,0.0,0.00087]
[1777658370116,57.88,78549.83,25.0,0.99999,0.0,0.00087]
[1777658371124,57.88,78551.21,25.0,0.99999,0.0,0.00086]
[1777658372131,57.88,78553.19,25.0,0.99999,0.0,0.00085]
[1777658373138,57.88,78556.99,25.0,0.99999,0.0,0.00084]
[1777658374144,57.88,78558.97,25.0,0.99999,0.0,0.00084]
[1777658375152,57.88,78558.25,25.0,0.99999,0.0,0.00084]
[1777658380187,57.88,78557.78,25.0,0.99999,0.0,0.00084]
[1777658381194,57.88,78554.74,25.0,0.99999,0.0,0.00085]
[1777658382201,57.88,78555.09,25.0,0.99999,0.0,0.00085]
[1777658384215,57.88,78554.79,25.0,0.99999,0.0,0.00085]
[1777658385222,57.88,78555.12,25.0,0.99999,0.0,0.00085]
[1777658386229,57.88,78554.75,25.0,0.99999,0.0,0.00085]
[1777658391264,57.88,78555.63,25.0,0.99999,0.0,0.00085]
[1777658392272,57.88,78555.28,25.0,0.99999,0.0,0.00085]
[1777658395293,57.88,78553.88,25.0,0.99999,0.0,0.00085]
[1777658397306,57.88,78550.39,25.0,0.99999,0.0,0.00086]
[1777658400327,57.88,78550.95,25.0,0.99999,0.0,0.00086]
[1777658401334,57.88,78562.7,25.0,0.99999,0.0,0.00083]
[1777658402341,57.88,78570.55,25.0,0.99999,0.0,0.00082]
[1777658403348,57.88,78571.15,25.0,0.99999,0.0,0.00082]
[1777658404744,57.88,78571.15,25.0,0.99999,0.0,0.00082]
[1777658404775,57.88,78571.15,25.0,0.99999,0.0,0.00082]
[1777658404791,57.88,78572.03,25.0,0.99999,0.0,0.00081]
[1777658405362,57.88,78577.56,25.0,0.99999,0.0,0.0008]
[1777658406368,57.88,78572.48,25.0,0.99999,0.0,0.00081]
[1777658407376,57.88,78571.69,25.0,0.99999,0.0,0.00082]
[1777658409390,57.88,78570.9,25.0,0.99999,0.0,0.00082]
[1777658410397,57.88,78570.56,25.0,0.99999,0.0,0.00082]
[1777658411404,57.88,78570.96,25.0,0.99999,0.0,0.00082]
[1777658412411,57.88,78570.35,25.0,0.99999,0.0,0.00082]
[1777658413418,57.88,78569.72,25.0,0.99999,0.0,0.00082]
[1777658414425,57.88,78571.66,25.0,0.99999,0.0,0.00082]
[1777658416439,57.88,78569.96,25.0,0.99999,0.0,0.00082]
[1777658417445,57.88,78571.47,25.0,0.99999,0.0,0.00082]
[1777658418453,57.88,78571.86,25.0,0.99999,0.0,0.00082]
[1777658419460,57.88,78572.26,25.0,0.99999,0.0,0.00081]
[1777658420466,57.88,78571.62,25.0,0.99999,0.0,0.00082]
[1777658421474,57.88,78571.0,25.0,0.99999,0.0,0.00082]
[1777658422481,57.88,78571.56,25.0,0.99999,0.0,0.00082]
[1777658423488,57.88,78566.9,25.0,0.99999,0.0,0.00082]
[1777658424495,57.88,78564.01,25.0,0.99999,0.0,0.00083]
[1777658425502,57.88,78564.75,25.0,0.99999,0.0,0.00083]
[1777658426508,57.88,78564.18,25.0,0.99999,0.0,0.00083]
[1777658427516,57.88,78563.28,25.0,0.99999,0.0,0.00083]
[1777658428523,57.88,78562.25,25.0,0.99999,0.0,0.00083]
[1777658429530,57.88,78561.51,25.0,0.99999,0.0,0.00084]
[1777658430537,57.88,78569.0,25.0,0.99999,0.0,0.00082]
[1777658431544,57.88,78573.12,25.0,0.99999,0.0,0.0008]
[1777658432551,57.88,78572.05,25.0,0.99999,0.0,0.00081]
[1777658433558,57.88,78574.15,25.0,0.99999,0.0,0.0008]
[1777658434565,57.88,78573.76,25.0,0.99999,0.0,0.0008]
[1777658435572,57.88,78572.16,25.0,0.99999,0.0,0.0008]
[1777658436578,57.88,78572.69,25.0,0.99999,0.0,0.0008]
[1777658438593,57.88,78572.99,25.0,0.99999,0.0,0.0008]
[1777658439600,57.88,78572.14,25.0,0.99999,0.0,0.0008]
[1777658440607,57.88,78571.17,25.0,0.99999,0.0,0.00081]
[1777658441614,57.88,78571.97,25.0,0.99999,0.0,0.00081]
[1777658443628,57.88,78571.58,25.0,0.99999,0.0,0.00081]
[1777658444539,57.88,78571.58,25.0,0.99999,0.0,0.00081]
[1777658444598,57.88,78571.58,25.0,0.99999,0.0,0.00081]
[1777658444635,57.88,78576.14,25.0,0.99999,0.0,0.0008]
[1777658445642,57.88,78581.36,25.0,0.99999,0.0,0.00079]
[1777658446649,57.88,78581.99,25.0,0.99999,0.0,0.00079]
[1777658447655,57.88,78580.66,25.0,0.99999,0.0,0.00079]
[1777658448663,57.88,78581.21,25.0,0.99999,0.0,0.00079]
[1777658449670,57.88,78582.99,25.0,0.99999,0.0,0.00078]
[1777658450677,57.88,78583.46,25.0,0.99999,0.0,0.00078]
[1777658451684,57.88,78580.99,25.0,0.99999,0.0,0.00079]
[1777658452691,57.88,78580.77,25.0,0.99999,0.0,0.00079]
[1777658453698,57.88,78577.38,25.0,0.99999,0.0,0.00079]
[1777658454705,57.88,78576.05,25.0,0.99999,0.0,0.0008]
[1777658455712,57.88,78558.3,25.0,0.99999,0.0,0.00083]
[1777658456719,57.88,78555.86,25.0,0.99999,0.0,0.00084]
[1777658457725,57.88,78551.92,25.0,0.99999,0.0,0.00084]
[1777658458733,57.88,78548.13,25.0,0.99999,0.0,0.00085]
[1777658459740,57.88,78546.51,25.0,0.99999,0.0,0.00086]
[1777658461754,57.88,78547.79,25.0,0.99999,0.0,0.00085]
[1777658462877,57.88,78547.79,25.0,0.99999,0.0,0.00085]
[1777658463768,57.88,78547.01,25.0,0.99999,0.0,0.00085]
[1777658464626,57.88,78547.01,25.0,0.99999,0.0,0.00085]
[1777658464775,57.88,78542.25,25.0,0.99999,0.0,0.00086]
[1777658465782,57.88,78536.0,25.0,0.99999,0.0,0.00088]
[1777658466788,57.88,78534.83,25.0,0.99999,0.0,0.00088]
[1777658467796,57.88,78532.62,25.0,0.99999,0.0,0.00088]
[1777658468803,57.88,78531.95,25.0,0.99999,0.0,0.00089]
[1777658469810,57.88,78533.69,25.0,0.99999,0.0,0.00088]
[1777658470817,57.88,78532.9,25.0,0.99999,0.0,0.00088]
[1777658471824,57.88,78532.05,25.0,0.99999,0.0,0.00089]
[1777658474846,57.88,78532.56,25.0,0.99999,0.0,0.00089]
[1777658476587,57.88,78532.55,25.0,0.99999,0.0,0.00089]
[1777658476715,57.88,78532.55,25.0,0.99999,0.0,0.00089]
[1777658476765,57.88,78532.55,25.0,0.99999,0.0,0.00089]
[1777658476870,57.88,78527.51,25.0,0.99999,0.0,0.0009]
[1777658477876,57.88,78519.02,25.0,0.99999,0.0,0.00091]
[1777658478883,57.88,78519.48,25.0,0.99999,0.0,0.00091]
[1777658480897,57.88,78515.56,25.0,0.99999,0.0,0.00092]
[1777658481904,57.88,78513.4,25.0,0.99999,0.0,0.00093]
[1777658482911,57.88,78514.87,25.0,0.99999,0.0,0.00092]
[1777658483918,57.88,78515.95,25.0,0.99999,0.0,0.00092]
[1777658485183,57.88,78515.95,25.0,0.99999,0.0,0.00092]
[1777658485204,57.88,78515.14,25.0,0.99999,0.0,0.00092]
[1777658485532,57.88,78515.14,25.0,0.99999,0.0,0.00092]
[1777658485968,57.88,78515.14,25.0,0.99999,0.0,0.00092]
[1777658486054,57.88,78511.46,25.0,0.99999,0.0,0.00093]
[1777658486419,57.88,78511.46,25.0,0.99999,0.0,0.00093]
[1777658486938,57.88,78504.81,25.0,0.99999,0.0,0.00095]
[1777658487346,57.88,78504.81,25.0,0.99999,0.0,0.00095]
[1777658487946,57.88,78499.64,25.0,0.99999,0.0,0.00096]
[1777658488953,57.88,78499.16,25.0,0.99999,0.0,0.00096]
[1777658489960,57.88,78502.13,25.0,0.99999,0.0,0.00095]
[1777658490484,57.88,78502.13,25.0,0.99999,0.0,0.00095]
[1777658490967,57.88,78503.6,25.0,0.99999,0.0,0.00095]
[1777658491973,57.88,78500.91,25.0,0.99999,0.0,0.00094]
[1777658492981,57.88,78500.39,25.0,0.99999,0.0,0.00094]
[1777658495453,57.88,78500.01,25.0,0.99999,0.0,0.00095]
[1777658495534,57.88,78500.01,25.0,0.99999,0.0,0.00095]
[1777658495580,57.88,78500.01,25.0,0.99999,0.0,0.00095]
[1777658496002,57.88,78491.01,25.0,0.99999,0.0,0.00097]
[1777658496823,57.88,78491.01,25.0,0.99999,0.0,0.00097]
[1777658497009,57.88,78483.04,25.0,0.99999,0.0,0.00098]
[1777658498016,57.88,78482.56,25.0,0.99999,0.0,0.00099]
[1777658499023,57.88,78478.19,25.0,0.99999,0.0,0.001]
[1777658499624,57.88,78478.19,25.0,0.99999,0.0,0.001]
[1777658500030,57.88,78476.16,25.0,0.99999,0.0,0.001]
[1777658501036,57.88,78477.19,25.0,0.99999,0.0,0.001]
[1777658502806,57.88,78477.37,25.0,0.99999,0.0,0.001]
[1777658503051,57.88,78476.92,25.0,0.99999,0.0,0.001]
[1777658508086,57.88,78475.89,25.0,0.99999,0.0,0.001]
[1777658510100,57.88,78476.75,25.0,0.99999,0.0,0.001]
[1777658511107,57.88,78477.31,25.0,0.99999,0.0,0.001]
[1777658512114,57.88,78476.87,25.0,0.99999,0.0,0.001]
[1777658513121,57.88,78480.22,25.0,0.99999,0.0,0.00099]
[1777658514128,57.88,78481.27,25.0,0.99999,0.0,0.00099]
[1777658518156,57.88,78478.39,25.0,0.99999,0.0,0.001]
[1777658518679,57.88,78478.39,25.0,0.99999,0.0,0.001]
[1777658519163,57.88,78473.62,25.0,0.99999,0.0,0.00101]
[1777658519723,57.88,78473.62,25.0,0.99999,0.0,0.00101]
[1777658519838,57.88,78473.62,25.0,0.99999,0.0,0.00101]
[1777658520304,57.88,78467.08,25.0,0.99999,0.0,0.00102]
[1777658521177,57.88,78468.36,25.0,0.99999,0.0,0.00102]
[1777658521629,57.88,78468.36,25.0,0.99999,0.0,0.00102]
[1777658522184,57.88,78474.44,25.0,0.99999,0.0,0.001]
[1777658522595,57.88,78474.44,25.0,0.99999,0.0,0.001]
[1777658523191,57.88,78477.29,25.0,0.99999,0.0,0.001]
[1777658524197,57.88,78478.81,25.0,0.99999,0.0,0.00099]
[1777658525205,57.88,78476.6,25.0,0.99999,0.0,0.001]
[1777658526212,57.88,78475.17,25.0,0.99999,0.0,0.001]
[1777658527219,57.88,78471.05,25.0,0.99999,0.0,0.00101]
[1777658528226,57.88,78467.69,25.0,0.99999,0.0,0.00102]
[1777658529232,57.88,78469.5,25.0,0.99999,0.0,0.00102]
[1777658530239,57.88,78473.42,25.0,0.99999,0.0,0.00101]
[1777658531247,57.88,78476.25,25.0,0.99999,0.0,0.001]
[1777658531578,57.88,78476.25,25.0,0.99999,0.0,0.001]
[1777658531883,57.88,78476.25,25.0,0.99999,0.0,0.001]
[1777658533261,57.88,78474.33,25.0,0.99999,0.0,0.00101]
[1777658534268,57.88,78473.19,25.0,0.99999,0.0,0.00101]
[1777658535275,57.88,78472.85,25.0,0.99999,0.0,0.00101]
[1777658537970,57.88,78473.02,25.0,0.99999,0.0,0.00101]
[1777658538296,57.88,78474.5,25.0,0.99999,0.0,0.001]
[1777658539303,57.88,78476.9,25.0,0.99999,0.0,0.001]
[1777658540310,57.88,78475.98,25.0,0.99999,0.0,0.001]
[1777658541316,57.88,78474.52,25.0,0.99999,0.0,0.001]
[1777658543332,57.88,78474.92,25.0,0.99999,0.0,0.001]
[1777658545345,57.88,78475.62,25.0,0.99999,0.0,0.001]
[1777658550380,57.88,78475.03,25.0,0.99999,0.0,0.001]
[1777658551387,57.88,78466.96,25.0,0.99999,0.0,0.00101]
[1777658552394,57.88,78463.54,25.0,0.99999,0.0,0.00102]
[1777658553401,57.88,78468.65,25.0,0.99999,0.0,0.00101]
[1777658554356,57.88,78468.65,25.0,0.99999,0.0,0.00101]
[1777658554639,57.88,78468.65,25.0,0.99999,0.0,0.00101]
[1777658555185,57.88,78478.75,25.0,0.99999,0.0,0.00098]
[1777658555429,57.88,78489.75,25.0,0.99999,0.0,0.00096]
[1777658556436,57.88,78495.6,25.0,0.99999,0.0,0.00094]
[1777658558450,57.88,78495.83,25.0,0.99999,0.0,0.00094]
[1777658559457,57.88,78495.46,25.0,0.99999,0.0,0.00094]
[1777658560466,57.88,78494.84,25.0,0.99999,0.0,0.00095]
[1777658561473,57.88,78494.01,25.0,0.99999,0.0,0.00095]
[1777658562484,57.88,78492.04,25.0,0.99999,0.0,0.00095]
[1777658563491,57.88,78494.18,25.0,0.99999,0.0,0.00095]
[1777658564498,57.88,78492.93,25.0,0.99999,0.0,0.00095]
[1777658565505,57.88,78490.59,25.0,0.99999,0.0,0.00096]
[1777658566512,57.88,78490.01,25.0,0.99999,0.0,0.00096]
[1777658567853,57.88,78490.01,25.0,0.99999,0.0,0.00096]
[1777658567870,57.88,78489.62,25.0,0.99999,0.0,0.00096]
[1777658568526,57.88,78481.58,25.0,0.99999,0.0,0.00098]
[1777658569532,57.88,78479.15,25.0,0.99999,0.0,0.00098]
[1777658570540,57.88,78474.65,25.0,0.99999,0.0,0.00099]
[1777658571547,57.88,78491.48,25.0,0.99999,0.0,0.00095]
[1777658572554,57.88,78493.47,25.0,0.99999,0.0,0.00095]
[1777658573561,57.88,78494.14,25.0,0.99999,0.0,0.00095]
[1777658575575,57.88,78493.1,25.0,0.99999,0.0,0.00095]
[1777658576583,57.88,78492.57,25.0,0.99999,0.0,0.00095]
[1777658578597,57.88,78493.62,25.0,0.99999,0.0,0.00095]
[1777658579604,57.88,78492.2,25.0,0.99999,0.0,0.00095]
[1777658581328,57.88,78492.2,25.0,0.99999,0.0,0.00095]
[1777658580611,57.88,78493.17,25.0,0.99999,0.0,0.00095]
[1777658581618,57.88,78495.08,25.0,0.99999,0.0,0.00095]
[1777658582625,57.88,78501.67,25.0,0.99999,0.0,0.00093]
[1777658583632,57.88,78503.74,25.0,0.99999,0.0,0.00093]
[1777658584639,57.88,78506.61,25.0,0.99999,0.0,0.00092]
[1777658585822,57.88,78506.61,25.0,0.99999,0.0,0.00092]
[1777658585924,57.88,78506.34,25.0,0.99999,0.0,0.00092]
[1777658586534,57.88,78506.34,25.0,0.99999,0.0,0.00092]
[1777658586653,57.88,78507.45,25.0,0.99999,0.0,0.00092]
[1777658587829,57.88,78507.45,25.0,0.99999,0.0,0.00092]
[1777658587923,57.88,78506.73,25.0,0.99999,0.0,0.00092]
[1777658588666,57.88,78507.03,25.0,0.99999,0.0,0.00092]
[1777658589674,57.88,78507.95,25.0,0.99999,0.0,0.00092]
[1777658591332,57.88,78507.95,25.0,0.99999,0.0,0.00092]
[1777658590681,57.88,78508.74,25.0,0.99999,0.0,0.00091]
[1777658591711,57.88,78508.74,25.0,0.99999,0.0,0.00091]
[1777658591840,57.88,78524.25,25.0,0.99999,0.0,0.00088]
[1777658592611,57.88,78524.25,25.0,0.99999,0.0,0.00088]
[1777658592625,57.88,78524.25,25.0,0.99999,0.0,0.00088]
[1777658592776,57.88,78524.25,25.0,0.99999,0.0,0.00088]
[1777658592829,57.88,78533.49,25.0,0.99999,0.0,0.00086]
[1777658593702,57.88,78531.96,25.0,0.99999,0.0,0.00087]
[1777658595332,57.88,78531.96,25.0,0.99999,0.0,0.00087]
[1777658595716,57.88,78531.57,25.0,0.99999,0.0,0.00087]
[1777658597730,57.88,78530.36,25.0,0.99999,0.0,0.00087]
[1777658598737,57.88,78531.15,25.0,0.99999,0.0,0.00087]
[1777658600751,57.88,78530.66,25.0,0.99999,0.0,0.00087]
[1777658604779,57.88,78530.9,25.0,0.99999,0.0,0.00087]
[1777658606793,57.88,78529.09,25.0,0.99999,0.0,0.00087]
[1777658607800,57.88,78527.96,25.0,0.99999,0.0,0.00087]
[1777658609335,57.88,78527.96,25.0,0.99999,0.0,0.00087]
[1777658608807,57.88,78527.15,25.0,0.99999,0.0,0.00088]
[1777658610821,57.88,78527.54,25.0,0.99999,0.0,0.00087]
[1777658611828,57.88,78530.81,25.0,0.99999,0.0,0.00086]
[1777658612835,57.88,78533.65,25.0,0.99999,0.0,0.00085]
[1777658613842,57.88,78534.98,25.0,0.99999,0.0,0.00085]
[1777658614849,57.88,78536.15,25.0,0.99999,0.0,0.00085]
[1777658615856,57.88,78534.98,25.0,0.99999,0.0,0.00085]
[1777658616863,57.88,78534.28,25.0,0.99999,0.0,0.00085]
[1777658617869,57.88,78535.45,25.0,0.99999,0.0,0.00085]
[1777658620891,57.88,78537.91,25.0,0.99999,0.0,0.00084]
[1777658623331,57.88,78537.85,25.0,0.99999,0.0,0.00084]
[1777658623912,57.88,78538.25,25.0,0.99999,0.0,0.00084]
[1777658624919,57.88,78538.95,25.0,0.99999,0.0,0.00084]
[1777658625926,57.88,78538.15,25.0,0.99999,0.0,0.00084]
[1777658626933,57.88,78537.71,25.0,0.99999,0.0,0.00084]
[1777658628947,57.88,78535.55,25.0,0.99999,0.0,0.00085]
[1777658630960,57.88,78533.84,25.0,0.99999,0.0,0.00085]
[1777658631968,57.88,78532.65,25.0,0.99999,0.0,0.00085]
[1777658633981,57.88,78532.34,25.0,0.99999,0.0,0.00085]
[1777658634989,57.88,78530.08,25.0,0.99999,0.0,0.00086]
[1777658635996,57.88,78529.21,25.0,0.99999,0.0,0.00086]
[1777658639325,57.88,78529.35,25.0,0.99999,0.0,0.00086]
[1777658639426,57.88,78529.86,25.0,0.99999,0.0,0.00086]
[1777658642040,57.88,78530.18,25.0,0.99999,0.0,0.00086]
[1777658644055,57.88,78531.33,25.0,0.99999,0.0,0.00086]
[1777658645062,57.88,78531.01,25.0,0.99999,0.0,0.00086]
[1777658646068,57.88,78530.52,25.0,0.99999,0.0,0.00086]
[1777658651104,57.88,78530.5,25.0,0.99999,0.0,0.00086]
[1777658653118,57.88,78529.55,25.0,0.99999,0.0,0.00086]
[1777658654125,57.88,78528.6,25.0,0.99999,0.0,0.00086]
[1777658655131,57.88,78528.86,25.0,0.99999,0.0,0.00086]
[1777658658153,57.88,78528.51,25.0,0.99999,0.0,0.00086]
[1777658660167,57.88,78525.43,25.0,0.99999,0.0,0.00087]
[1777658661173,57.88,78521.8,25.0,0.99999,0.0,0.00088]
[1777658666216,57.88,78523.91,25.0,0.99999,0.0,0.00087]
[1777658668229,57.88,78526.59,25.0,0.99999,0.0,0.00087]
[1777658669236,57.88,78527.89,25.0,0.99999,0.0,0.00086]
[1777658670243,57.88,78527.32,25.0,0.99999,0.0,0.00086]
[1777658672258,57.88,78527.78,25.0,0.99999,0.0,0.00085]
[1777658673265,57.88,78532.22,25.0,0.99999,0.0,0.00084]
[1777658674272,57.88,78538.1,25.0,0.99999,0.0,0.00083]
[1777658675279,57.88,78539.03,25.0,0.99999,0.0,0.00083]
[1777658676286,57.88,78542.64,25.0,0.99999,0.0,0.00082]
[1777658677293,57.88,78543.8,25.0,0.99999,0.0,0.00082]
[1777658678300,57.88,78544.89,25.0,0.99999,0.0,0.00082]
[1777658678627,57.88,78544.89,25.0,0.99999,0.0,0.00082]
[1777658679306,57.88,78551.81,25.0,0.99999,0.0,0.00081]
[1777658680314,57.88,78555.61,25.0,0.99999,0.0,0.0008]
[1777658681321,57.88,78553.31,25.0,0.99999,0.0,0.0008]
[1777658682328,57.88,78552.98,25.0,0.99999,0.0,0.0008]
[1777658683335,57.88,78552.43,25.0,0.99999,0.0,0.0008]
[1777658683696,57.88,78552.43,25.0,0.99999,0.0,0.0008]
[1777658684341,57.88,78552.02,25.0,0.99999,0.0,0.00081]
[1777658685349,57.88,78551.47,25.0,0.99999,0.0,0.00081]
[1777658688369,57.88,78551.12,25.0,0.99999,0.0,0.00081]
[1777658691392,57.88,78546.65,25.0,0.99999,0.0,0.00082]
[1777658692399,57.88,78543.96,25.0,0.99999,0.0,0.00082]
[1777658693405,57.88,78544.85,25.0,0.99999,0.0,0.00082]
[1777658694413,57.88,78544.17,25.0,0.99999,0.0,0.00082]
[1777658695419,57.88,78545.27,25.0,0.99999,0.0,0.00082]
[1777658696427,57.88,78545.58,25.0,0.99999,0.0,0.00082]
[1777658697434,57.88,78545.18,25.0,0.99999,0.0,0.00082]
[1777658698441,57.88,78544.58,25.0,0.99999,0.0,0.00082]
[1777658701462,57.88,78542.56,25.0,0.99999,0.0,0.00082]
[1777658702470,57.88,78541.77,25.0,0.99999,0.0,0.00083]
[1777658703476,57.88,78542.16,25.0,0.99999,0.0,0.00082]
[1777658704713,57.88,78542.13,25.0,0.99999,0.0,0.00082]
[1777658705490,57.88,78527.23,25.0,0.99999,0.0,0.00085]
[1777658706497,57.88,78521.68,25.0,0.99999,0.0,0.00087]
[1777658707504,57.88,78517.63,25.0,0.99999,0.0,0.00087]
[1777658708511,57.88,78516.14,25.0,0.99999,0.0,0.00088]
[1777658710415,57.88,78516.14,25.0,0.99999,0.0,0.00088]
[1777658710777,57.88,78515.91,25.0,0.99999,0.0,0.00088]
[1777658710848,57.88,78506.33,25.0,0.99999,0.0,0.0009]
[1777658711533,57.88,78501.64,25.0,0.99999,0.0,0.00091]
[1777658712920,57.88,78501.75,25.0,0.99999,0.0,0.00091]
[1777658714499,57.88,78501.75,25.0,0.99999,0.0,0.00091]
[1777658713546,57.88,78502.98,25.0,0.99999,0.0,0.00091]
[1777658714553,57.88,78508.33,25.0,0.99999,0.0,0.00089]
[1777658715540,57.88,78508.33,25.0,0.99999,0.0,0.00089]
[1777658715560,57.88,78516.98,25.0,0.99999,0.0,0.00088]
[1777658717007,57.88,78526.86,25.0,0.99999,0.0,0.00086]
[1777658717574,57.88,78537.15,25.0,0.99999,0.0,0.00083]
[1777658718581,57.88,78536.88,25.0,0.99999,0.0,0.00083]
[1777658719588,57.88,78538.31,25.0,0.99999,0.0,0.00083]
[1777658720595,57.88,78537.88,25.0,0.99999,0.0,0.00083]
[1777658722610,57.88,78536.27,25.0,0.99999,0.0,0.00084]
[1777658724624,57.88,78535.47,25.0,0.99999,0.0,0.00084]
[1777658725631,57.88,78534.54,25.0,0.99999,0.0,0.00084]
[1777658727645,57.88,78534.91,25.0,0.99999,0.0,0.00084]
[1777658728652,57.88,78535.51,25.0,0.99999,0.0,0.00084]
[1777658729659,57.88,78536.75,25.0,0.99999,0.0,0.00084]
[1777658730666,57.88,78539.84,25.0,0.99999,0.0,0.00083]
[1777658731673,57.88,78539.07,25.0,0.99999,0.0,0.00082]
[1777658732679,57.88,78540.02,25.0,0.99999,0.0,0.00082]
[1777658733687,57.88,78540.54,25.0,0.99999,0.0,0.00082]
[1777658734694,57.88,78540.21,25.0,0.99999,0.0,0.00082]
[1777658737715,57.88,78546.27,25.0,0.99999,0.0,0.00081]
[1777658738722,57.88,78546.75,25.0,0.99999,0.0,0.00081]
[1777658740736,57.88,78544.27,25.0,0.99999,0.0,0.00081]
[1777658742750,57.88,78542.67,25.0,0.99999,0.0,0.00081]
[1777658744764,57.88,78541.86,25.0,0.99999,0.0,0.00082]
[1777658746778,57.88,78543.67,25.0,0.99999,0.0,0.00081]
[1777658747785,57.88,78542.5,25.0,0.99999,0.0,0.00081]
[1777658748792,57.88,78542.0,25.0,0.99999,0.0,0.00081]
[1777658749800,57.88,78538.19,25.0,0.99999,0.0,0.00082]
[1777658751814,57.88,78539.21,25.0,0.99999,0.0,0.00082]
[1777658753446,57.88,78539.21,25.0,0.99999,0.0,0.00082]
[1777658754058,57.88,78539.33,25.0,0.99999,0.0,0.00082]
[1777658754089,57.88,78539.33,25.0,0.99999,0.0,0.00082]
[1777658754107,57.88,78553.59,25.0,0.99999,0.0,0.00079]
[1777658754884,57.88,78553.59,25.0,0.99999,0.0,0.00079]
[1777658755234,57.88,78577.32,25.0,0.99999,0.0,0.00075]
[1777658755843,57.88,78579.4,25.0,0.99999,0.0,0.00074]
[1777658757492,57.88,78579.4,25.0,0.99999,0.0,0.00074]
[1777658760617,57.88,78579.93,25.0,0.99999,0.0,0.00074]
[1777658760878,57.88,78577.38,25.0,0.99999,0.0,0.00075]
[1777658762205,57.88,78577.38,25.0,0.99999,0.0,0.00075]
[1777658762306,57.88,78577.38,25.0,0.99999,0.0,0.00075]
[1777658762538,57.88,78577.38,25.0,0.99999,0.0,0.00075]
[1777658762354,57.88,78576.21,25.0,0.99999,0.0,0.00075]
[1777658763295,57.88,78576.21,25.0,0.99999,0.0,0.00075]
[1777658763299,57.88,78596.52,25.0,1.0,0.0,0.00071]
[1777658764155,57.88,78599.46,25.0,1.0,0.0,0.00071]
[1777658765321,57.88,78598.0,25.0,1.0,0.0,0.00071]
[1777658766195,57.88,78598.0,25.0,1.0,0.0,0.00071]
[1777658768934,57.88,78596.16,25.0,1.0,0.0,0.00071]
[1777658769941,57.88,78586.31,25.0,0.99999,0.0,0.00073]
[1777658770948,57.88,78579.66,25.0,0.99999,0.0,0.00074]
[1777658772488,57.88,78579.66,25.0,0.99999,0.0,0.00074]
[1777658771955,57.88,78570.44,25.0,0.99999,0.0,0.00076]
[1777658772962,57.88,78569.09,25.0,0.99999,0.0,0.00076]
[1777658774976,57.88,78567.57,25.0,0.99999,0.0,0.00077]
[1777658775596,57.88,78567.57,25.0,0.99999,0.0,0.00077]
[1777658775983,57.88,78566.94,25.0,0.99999,0.0,0.00077]
[1777658776990,57.88,78566.33,25.0,0.99999,0.0,0.00077]
[1777658777997,57.88,78564.32,25.0,0.99999,0.0,0.00077]
[1777658779004,57.88,78563.18,25.0,0.99999,0.0,0.00077]
[1777658780015,57.88,78562.34,25.0,0.99999,0.0,0.00078]
[1777658781018,57.88,78563.46,25.0,0.99999,0.0,0.00077]
[1777658783032,57.88,78559.84,25.0,0.99999,0.0,0.00078]
[1777658784115,57.88,78559.84,25.0,0.99999,0.0,0.00078]
[1777658784170,57.88,78556.34,25.0,0.99999,0.0,0.00079]
[1777658784637,57.88,78556.34,25.0,0.99999,0.0,0.00079]
[1777658785046,57.88,78553.09,25.0,0.99999,0.0,0.00079]
[1777658788067,57.88,78555.08,25.0,0.99999,0.0,0.00079]
[1777658789074,57.88,78555.76,25.0,0.99999,0.0,0.00079]
[1777658791088,57.88,78554.15,25.0,0.99999,0.0,0.00078]
[1777658792095,57.88,78551.44,25.0,0.99999,0.0,0.00079]
[1777658793102,57.88,78550.23,25.0,0.99999,0.0,0.00079]
[1777658794109,57.88,78551.03,25.0,0.99999,0.0,0.00079]
[1777658795116,57.88,78548.99,25.0,0.99999,0.0,0.00079]
[1777658797130,57.88,78551.6,25.0,0.99999,0.0,0.00079]
[1777658798137,57.88,78555.5,25.0,0.99999,0.0,0.00078]
[1777658799144,57.88,78556.95,25.0,0.99999,0.0,0.00078]
[1777658800151,57.88,78556.17,25.0,0.99999,0.0,0.00078]
[1777658801158,57.88,78557.4,25.0,0.99999,0.0,0.00078]
[1777658804179,57.88,78559.68,25.0,0.99999,0.0,0.00077]
[1777658805186,57.88,78557.99,25.0,0.99999,0.0,0.00077]
[1777658806193,57.88,78559.07,25.0,0.99999,0.0,0.00077]
[1777658811228,57.88,78560.86,25.0,0.99999,0.0,0.00077]
[1777658812235,57.88,78563.32,25.0,0.99999,0.0,0.00076]
[1777658813242,57.88,78562.6,25.0,0.99999,0.0,0.00077]
[1777658814249,57.88,78563.46,25.0,0.99999,0.0,0.00076]
[1777658819284,57.88,78563.41,25.0,0.99999,0.0,0.00076]
[1777658820291,57.88,78562.58,25.0,0.99999,0.0,0.00077]
[1777658821298,57.88,78560.04,25.0,0.99999,0.0,0.00077]
[1777658822304,57.88,78561.51,25.0,0.99999,0.0,0.00077]
[1777658823312,57.88,78563.88,25.0,0.99999,0.0,0.00076]
[1777658825776,57.88,78563.58,25.0,0.99999,0.0,0.00076]
[1777658826333,57.88,78557.28,25.0,0.99999,0.0,0.00078]
[1777658827170,57.88,78557.28,25.0,0.99999,0.0,0.00078]
[1777658827339,57.88,78549.39,25.0,0.99999,0.0,0.00079]
[1777658828347,57.88,78548.43,25.0,0.99999,0.0,0.00079]
[1777658829354,57.88,78551.25,25.0,0.99999,0.0,0.00079]
[1777658829806,57.88,78551.25,25.0,0.99999,0.0,0.00079]
[1777658830361,57.88,78549.79,25.0,0.99999,0.0,0.00079]
[1777658831368,57.88,78547.96,25.0,0.99999,0.0,0.00079]
[1777658832375,57.88,78546.9,25.0,0.99999,0.0,0.0008]
[1777658833139,57.88,78546.9,25.0,0.99999,0.0,0.0008]
[1777658833194,57.88,78546.9,25.0,0.99999,0.0,0.0008]
[1777658833405,57.88,78546.9,25.0,0.99999,0.0,0.0008]
[1777658833488,57.88,78540.29,25.0,0.99999,0.0,0.00081]
[1777658834324,57.88,78540.29,25.0,0.99999,0.0,0.00081]
[1777658834384,57.88,78540.29,25.0,0.99999,0.0,0.00081]
[1777658834575,57.88,78540.29,25.0,0.99999,0.0,0.00081]
[1777658834583,57.88,78522.9,25.0,0.99999,0.0,0.00084]
[1777658835397,57.88,78514.43,25.0,0.99999,0.0,0.00086]
[1777658836404,57.88,78512.4,25.0,0.99999,0.0,0.00086]
[1777658837411,57.88,78510.87,25.0,0.99999,0.0,0.00087]
[1777658838418,57.88,78509.11,25.0,0.99999,0.0,0.00087]
[1777658839425,57.88,78507.63,25.0,0.99999,0.0,0.00087]
[1777658840432,57.88,78505.42,25.0,0.99999,0.0,0.00088]
[1777658841439,57.88,78506.56,25.0,0.99999,0.0,0.00088]
[1777658841775,57.88,78506.56,25.0,0.99999,0.0,0.00088]
[1777658843453,57.88,78512.2,25.0,0.99999,0.0,0.00086]
[1777658844460,57.88,78519.33,25.0,0.99999,0.0,0.00085]
[1777658845467,57.88,78520.74,25.0,0.99999,0.0,0.00085]
[1777658846473,57.88,78521.07,25.0,0.99999,0.0,0.00085]
[1777658847482,57.88,78522.0,25.0,0.99999,0.0,0.00084]
[1777658848489,57.88,78519.28,25.0,0.99999,0.0,0.00085]
[1777658849496,57.88,78518.27,25.0,0.99999,0.0,0.00085]
[1777658850503,57.88,78517.99,25.0,0.99999,0.0,0.00085]
[1777658851510,57.88,78518.51,25.0,0.99999,0.0,0.00084]
[1777658852517,57.88,78518.05,25.0,0.99999,0.0,0.00084]
[1777658855538,57.88,78511.84,25.0,0.99999,0.0,0.00086]
[1777658855718,57.88,78511.84,25.0,0.99999,0.0,0.00086]
[1777658855846,57.88,78511.84,25.0,0.99999,0.0,0.00086]
[1777658856129,57.88,78511.84,25.0,0.99999,0.0,0.00086]
[1777658856545,57.88,78506.4,25.0,0.99999,0.0,0.00087]
[1777658857552,57.88,78505.19,25.0,0.99999,0.0,0.00087]
[1777658858559,57.88,78504.72,25.0,0.99999,0.0,0.00087]
[1777658860572,57.88,78502.75,25.0,0.99999,0.0,0.00087]
[1777658865607,57.88,78502.63,25.0,0.99999,0.0,0.00087]
[1777658866615,57.88,78503.33,25.0,0.99999,0.0,0.00087]
[1777658867621,57.88,78504.12,25.0,0.99999,0.0,0.00087]
[1777658868629,57.88,78503.64,25.0,0.99999,0.0,0.00087]
[1777658871650,57.88,78503.3,25.0,0.99999,0.0,0.00087]
[1777658872657,57.88,78505.35,25.0,0.99999,0.0,0.00087]
[1777658874671,57.88,78501.68,25.0,0.99999,0.0,0.00088]
[1777658875678,57.88,78498.66,25.0,0.99999,0.0,0.00088]
[1777658876685,57.88,78496.65,25.0,0.99999,0.0,0.00089]
[1777658877691,57.88,78494.41,25.0,0.99999,0.0,0.00089]
[1777658877835,57.88,78494.41,25.0,0.99999,0.0,0.00089]
[1777658879269,57.88,78494.41,25.0,0.99999,0.0,0.00089]
[1777658879495,57.88,78494.41,25.0,0.99999,0.0,0.00089]
[1777658879706,57.88,78487.61,25.0,0.99999,0.0,0.00091]
[1777658880713,57.88,78488.09,25.0,0.99999,0.0,0.00091]
[1777658881720,57.88,78496.35,25.0,0.99999,0.0,0.00089]
[1777658882727,57.88,78499.32,25.0,0.99999,0.0,0.00088]
[1777658885638,57.88,78499.48,25.0,0.99999,0.0,0.00088]
[1777658886754,57.88,78504.77,25.0,0.99999,0.0,0.00087]
[1777658887762,57.88,78509.0,25.0,0.99999,0.0,0.00086]
[1777658888769,57.88,78510.11,25.0,0.99999,0.0,0.00086]
[1777658889776,57.88,78514.02,25.0,0.99999,0.0,0.00085]
[1777658890783,57.88,78512.96,25.0,0.99999,0.0,0.00085]
[1777658891790,57.88,78512.19,25.0,0.99999,0.0,0.00085]
[1777658892797,57.88,78512.98,25.0,0.99999,0.0,0.00085]
[1777658893804,57.88,78519.09,25.0,0.99999,0.0,0.00084]
[1777658894811,57.88,78520.27,25.0,0.99999,0.0,0.00084]
[1777658895819,57.88,78517.87,25.0,0.99999,0.0,0.00084]
[1777658896826,57.88,78516.51,25.0,0.99999,0.0,0.00085]
[1777658897833,57.88,78517.4,25.0,0.99999,0.0,0.00084]
[1777658903875,57.88,78516.18,25.0,0.99999,0.0,0.00085]
[1777658905889,57.88,78516.48,25.0,0.99999,0.0,0.00085]
[1777658907903,57.88,78518.86,25.0,0.99999,0.0,0.00084]
[1777658908910,57.88,78520.22,25.0,0.99999,0.0,0.00084]
[1777658910924,57.88,78518.84,25.0,0.99999,0.0,0.00084]
[1777658911931,57.88,78519.6,25.0,0.99999,0.0,0.00083]
[1777658916965,57.88,78519.68,25.0,0.99999,0.0,0.00083]
[1777658917973,57.88,78519.25,25.0,0.99999,0.0,0.00083]
[1777658918980,57.88,78520.24,25.0,0.99999,0.0,0.00083]
[1777658919987,57.88,78520.53,25.0,0.99999,0.0,0.00083]
[1777658920993,57.88,78517.75,25.0,0.99999,0.0,0.00083]
[1777658922001,57.88,78514.67,25.0,0.99999,0.0,0.00084]
[1777658924015,57.88,78514.0,25.0,0.99999,0.0,0.00084]
[1777658925022,57.88,78513.42,25.0,0.99999,0.0,0.00084]
[1777658926029,57.88,78512.91,25.0,0.99999,0.0,0.00084]
[1777658928043,57.88,78512.08,25.0,0.99999,0.0,0.00084]
[1777658929050,57.88,78512.92,25.0,0.99999,0.0,0.00084]
[1777658930057,57.88,78514.16,25.0,0.99999,0.0,0.00084]
[1777658931064,57.88,78514.88,25.0,0.99999,0.0,0.00084]
[1777658933078,57.88,78514.49,25.0,0.99999,0.0,0.00084]
[1777658934085,57.88,78513.1,25.0,0.99999,0.0,0.00084]
[1777658935335,57.88,78513.1,25.0,0.99999,0.0,0.00084]
[1777658935406,57.88,78512.33,25.0,0.99999,0.0,0.00084]
[1777658936098,57.88,78525.89,25.0,0.99999,0.0,0.00082]
[1777658937429,57.88,78525.89,25.0,0.99999,0.0,0.00082]
[1777658937449,57.88,78529.34,25.0,0.99999,0.0,0.00081]
[1777658938113,57.88,78528.3,25.0,0.99999,0.0,0.00081]
[1777658939120,57.88,78528.94,25.0,0.99999,0.0,0.00081]
[1777658940307,57.88,78528.94,25.0,0.99999,0.0,0.00081]
[1777658940409,57.88,78528.43,25.0,0.99999,0.0,0.00081]
[1777658942433,57.88,78528.49,25.0,0.99999,0.0,0.00081]
[1777658942511,57.88,78530.47,25.0,0.99999,0.0,0.00081]
[1777658944155,57.88,78528.95,25.0,0.99999,0.0,0.00081]
[1777658945162,57.88,78526.76,25.0,0.99999,0.0,0.00082]
[1777658946169,57.88,78527.54,25.0,0.99999,0.0,0.00081]
[1777658948183,57.88,78529.46,25.0,0.99999,0.0,0.00081]
[1777658949190,57.88,78532.8,25.0,0.99999,0.0,0.0008]
[1777658951204,57.88,78534.01,25.0,0.99999,0.0,0.0008]
[1777658953219,57.88,78531.78,25.0,0.99999,0.0,0.00081]
[1777658955233,57.88,78531.16,25.0,0.99999,0.0,0.00081]
[1777658956240,57.88,78527.76,25.0,0.99999,0.0,0.00081]
[1777658957247,57.88,78523.11,25.0,0.99999,0.0,0.00082]
[1777658958255,57.88,78522.64,25.0,0.99999,0.0,0.00082]
[1777658959261,57.88,78523.23,25.0,0.99999,0.0,0.00082]
[1777658960267,57.88,78523.61,25.0,0.99999,0.0,0.00082]
[1777658960850,57.88,78523.61,25.0,0.99999,0.0,0.00082]
[1777658961275,57.88,78523.92,25.0,0.99999,0.0,0.00082]
[1777658961965,57.88,78523.92,25.0,0.99999,0.0,0.00082]
[1777658962282,57.88,78524.72,25.0,0.99999,0.0,0.00082]
[1777658964296,57.88,78523.97,25.0,0.99999,0.0,0.00082]
[1777658965303,57.88,78524.36,25.0,0.99999,0.0,0.00082]
[1777658967317,57.88,78523.97,25.0,0.99999,0.0,0.00082]
[1777658969331,57.88,78523.12,25.0,0.99999,0.0,0.00082]
[1777658970338,57.88,78521.15,25.0,0.99999,0.0,0.00083]
[1777658971345,57.88,78521.1,25.0,0.99999,0.0,0.00082]
[1777658973359,57.88,78516.08,25.0,0.99999,0.0,0.00083]
[1777658973834,57.88,78516.08,25.0,0.99999,0.0,0.00083]
[1777658974366,57.88,78511.15,25.0,0.99999,0.0,0.00084]
[1777658976380,57.88,78516.89,25.0,0.99999,0.0,0.00082]
[1777658977387,57.88,78520.8,25.0,0.99999,0.0,0.00082]
[1777658978394,57.88,78522.15,25.0,0.99999,0.0,0.00081]
[1777658979401,57.88,78522.5,25.0,0.99999,0.0,0.00081]
[1777658980408,57.88,78525.73,25.0,0.99999,0.0,0.00081]
[1777658981415,57.88,78526.55,25.0,0.99999,0.0,0.00081]
[1777658982422,57.88,78525.94,25.0,0.99999,0.0,0.00081]
[1777658983429,57.88,78522.74,25.0,0.99999,0.0,0.00081]
[1777658984436,57.88,78521.41,25.0,0.99999,0.0,0.00082]
[1777658986450,57.88,78520.94,25.0,0.99999,0.0,0.00082]
[1777658987456,57.88,78519.52,25.0,0.99999,0.0,0.00082]
[1777658988463,57.88,78518.29,25.0,0.99999,0.0,0.00082]
[1777658990478,57.88,78517.77,25.0,0.99999,0.0,0.00082]
[1777658991485,57.88,78518.35,25.0,0.99999,0.0,0.00082]
[1777658993499,57.88,78510.96,25.0,0.99999,0.0,0.00084]
[1777658994746,57.88,78502.92,25.0,0.99999,0.0,0.00085]
[1777658995513,57.88,78498.21,25.0,0.99999,0.0,0.00086]
[1777658997526,57.88,78499.68,25.0,0.99999,0.0,0.00086]
[1777658998534,57.88,78501.96,25.0,0.99999,0.0,0.00086]
[1777658999541,57.88,78502.78,25.0,0.99999,0.0,0.00085]
[1777659000547,57.88,78502.35,25.0,0.99999,0.0,0.00085]
[1777659001555,57.88,78501.72,25.0,0.99999,0.0,0.00086]
[1777659002562,57.88,78501.26,25.0,0.99999,0.0,0.00086]
[1777659003569,57.88,78501.76,25.0,0.99999,0.0,0.00086]
[1777659004576,57.88,78502.07,25.0,0.99999,0.0,0.00085]
[1777659005583,57.88,78500.32,25.0,0.99999,0.0,0.00086]
[1777659006590,57.88,78499.15,25.0,0.99999,0.0,0.00086]
[1777659008604,57.88,78499.63,25.0,0.99999,0.0,0.00086]
[1777659011625,57.88,78504.78,25.0,0.99999,0.0,0.00085]
[1777659012633,57.88,78508.39,25.0,0.99999,0.0,0.00084]
[1777659013639,57.88,78509.49,25.0,0.99999,0.0,0.00084]
[1777659015653,57.88,78513.72,25.0,0.99999,0.0,0.00083]
[1777659016660,57.88,78515.19,25.0,0.99999,0.0,0.00083]
[1777659018674,57.88,78514.65,25.0,0.99999,0.0,0.00083]
[1777659019681,57.88,78514.36,25.0,0.99999,0.0,0.00083]
[1777659020687,57.88,78513.45,25.0,0.99999,0.0,0.00083]
[1777659021694,57.88,78511.66,25.0,0.99999,0.0,0.00084]
[1777659022702,57.88,78512.01,25.0,0.99999,0.0,0.00083]
[1777659024716,57.88,78512.56,25.0,0.99999,0.0,0.00083]
[1777659025722,57.88,78515.72,25.0,0.99999,0.0,0.00083]
[1777659026729,57.88,78518.51,25.0,0.99999,0.0,0.00082]
[1777659027737,57.88,78518.89,25.0,0.99999,0.0,0.00082]
[1777659029751,57.88,78517.39,25.0,0.99999,0.0,0.00082]
[1777659030758,57.88,78516.81,25.0,0.99999,0.0,0.00082]
[1777659031765,57.88,78515.6,25.0,0.99999,0.0,0.00082]
[1777659032771,57.88,78514.51,25.0,0.99999,0.0,0.00082]
[1777659035304,57.88,78514.57,25.0,0.99999,0.0,0.00082]
[1777659035793,57.88,78512.41,25.0,0.99999,0.0,0.00082]
[1777659036800,57.88,78508.99,25.0,0.99999,0.0,0.00083]
[1777659037807,57.88,78508.58,25.0,0.99999,0.0,0.00083]
[1777659038161,57.88,78508.58,25.0,0.99999,0.0,0.00083]
[1777659039821,57.88,78509.2,25.0,0.99999,0.0,0.00083]
[1777659041835,57.88,78509.53,25.0,0.99999,0.0,0.00083]
[1777659042842,57.88,78509.17,25.0,0.99999,0.0,0.00083]
[1777659043849,57.88,78505.43,25.0,0.99999,0.0,0.00084]
[1777659044855,57.88,78502.85,25.0,0.99999,0.0,0.00084]
[1777659045863,57.88,78501.98,25.0,0.99999,0.0,0.00084]
[1777659048043,57.88,78504.37,25.0,0.99999,0.0,0.00084]
[1777659048884,57.88,78502.71,25.0,0.99999,0.0,0.00084]
[1777659049891,57.88,78503.58,25.0,0.99999,0.0,0.00084]
[1777659051009,57.88,78503.58,25.0,0.99999,0.0,0.00084]
[1777659051107,57.88,78504.4,25.0,0.99999,0.0,0.00084]
[1777659051905,57.88,78506.94,25.0,0.99999,0.0,0.00083]
[1777659052912,57.88,78508.99,25.0,0.99999,0.0,0.00083]
[1777659054525,57.88,78508.99,25.0,0.99999,0.0,0.00083]
[1777659054537,57.88,78510.71,25.0,0.99999,0.0,0.00083]
[1777659055933,57.88,78507.92,25.0,0.99999,0.0,0.00083]
[1777659056940,57.88,78506.46,25.0,0.99999,0.0,0.00084]
[1777659057946,57.88,78507.6,25.0,0.99999,0.0,0.00083]
[1777659061975,57.88,78506.05,25.0,0.99999,0.0,0.00084]
[1777659062983,57.88,78507.87,25.0,0.99999,0.0,0.00083]
[1777659063989,57.88,78510.37,25.0,0.99999,0.0,0.00083]
[1777659065875,57.88,78510.37,25.0,0.99999,0.0,0.00083]
[1777659064996,57.88,78514.8,25.0,0.99999,0.0,0.00082]
[1777659066003,57.88,78513.18,25.0,0.99999,0.0,0.00082]
[1777659070556,57.88,78513.59,25.0,0.99999,0.0,0.00082]
[1777659071257,57.88,78513.59,25.0,0.99999,0.0,0.00082]
[1777659071358,57.88,78521.12,25.0,0.99999,0.0,0.00081]
[1777659072383,57.88,78521.12,25.0,0.99999,0.0,0.00081]
[1777659072471,57.88,78523.48,25.0,0.99999,0.0,0.0008]
[1777659073053,57.88,78524.42,25.0,0.99999,0.0,0.0008]
[1777659077081,57.88,78522.95,25.0,0.99999,0.0,0.0008]
[1777659078089,57.88,78523.92,25.0,0.99999,0.0,0.0008]
[1777659082117,57.88,78524.33,25.0,0.99999,0.0,0.0008]
[1777659083127,57.88,78522.87,25.0,0.99999,0.0,0.0008]
[1777659084133,57.88,78520.77,25.0,0.99999,0.0,0.00081]
[1777659085140,57.88,78517.46,25.0,0.99999,0.0,0.00081]
[1777659086147,57.88,78518.31,25.0,0.99999,0.0,0.00081]
[1777659088161,57.88,78517.97,25.0,0.99999,0.0,0.00081]
[1777659089168,57.88,78519.28,25.0,0.99999,0.0,0.00081]
[1777659090629,57.88,78519.28,25.0,0.99999,0.0,0.00081]
[1777659090701,57.88,78518.18,25.0,0.99999,0.0,0.00081]
[1777659091182,57.88,78512.72,25.0,0.99999,0.0,0.00081]
[1777659092189,57.88,78510.28,25.0,0.99999,0.0,0.00082]
[1777659095210,57.88,78510.89,25.0,0.99999,0.0,0.00082]
[1777659096217,57.88,78510.34,25.0,0.99999,0.0,0.00082]
[1777659098231,57.88,78509.06,25.0,0.99999,0.0,0.00082]
[1777659099238,57.88,78510.06,25.0,0.99999,0.0,0.00082]
[1777659100245,57.88,78511.43,25.0,0.99999,0.0,0.00082]
[1777659101252,57.88,78511.1,25.0,0.99999,0.0,0.00082]
[1777659102259,57.88,78509.54,25.0,0.99999,0.0,0.00082]
[1777659103266,57.88,78510.82,25.0,0.99999,0.0,0.00082]
[1777659104273,57.88,78511.14,25.0,0.99999,0.0,0.00082]
[1777659108301,57.88,78511.45,25.0,0.99999,0.0,0.00082]
[1777659109309,57.88,78512.12,25.0,0.99999,0.0,0.00081]
[1777659110314,57.88,78515.62,25.0,0.99999,0.0,0.00081]
[1777659111322,57.88,78517.86,25.0,0.99999,0.0,0.0008]
[1777659112329,57.88,78518.25,25.0,0.99999,0.0,0.0008]
[1777659113336,57.88,78517.08,25.0,0.99999,0.0,0.0008]
[1777659114343,57.88,78511.79,25.0,0.99999,0.0,0.00081]
[1777659115350,57.88,78509.56,25.0,0.99999,0.0,0.00082]
[1777659116356,57.88,78507.92,25.0,0.99999,0.0,0.00082]
[1777659117364,57.88,78506.58,25.0,0.99999,0.0,0.00083]
[1777659118371,57.88,78505.78,25.0,0.99999,0.0,0.00083]
[1777659120385,57.88,78506.29,25.0,0.99999,0.0,0.00083]
[1777659121392,57.88,78508.48,25.0,0.99999,0.0,0.00082]
[1777659122399,57.88,78509.96,25.0,0.99999,0.0,0.00082]
[1777659123406,57.88,78510.59,25.0,0.99999,0.0,0.00082]
[1777659124413,57.88,78511.1,25.0,0.99999,0.0,0.00082]
[1777659125420,57.88,78512.75,25.0,0.99999,0.0,0.00081]
[1777659126426,57.88,78515.05,25.0,0.99999,0.0,0.00081]
[1777659127434,57.88,78515.44,25.0,0.99999,0.0,0.00081]
[1777659129448,57.88,78514.61,25.0,0.99999,0.0,0.00081]
[1777659131465,57.88,78512.69,25.0,0.99999,0.0,0.00081]
[1777659132472,57.88,78510.51,25.0,0.99999,0.0,0.00082]
[1777659134486,57.88,78511.59,25.0,0.99999,0.0,0.00082]
[1777659136500,57.88,78512.53,25.0,0.99999,0.0,0.00081]
[1777659137506,57.88,78513.5,25.0,0.99999,0.0,0.00081]
[1777659138514,57.88,78512.55,25.0,0.99999,0.0,0.00081]
[1777659139521,57.88,78511.78,25.0,0.99999,0.0,0.00081]
[1777659140528,57.88,78509.02,25.0,0.99999,0.0,0.00082]
[1777659141535,57.88,78501.72,25.0,0.99999,0.0,0.00084]
[1777659142542,57.88,78498.35,25.0,0.99999,0.0,0.00084]
[1777659143934,57.88,78499.04,25.0,0.99999,0.0,0.00084]
[1777659144556,57.88,78497.86,25.0,0.99999,0.0,0.00084]
[1777659145562,57.88,78499.0,25.0,0.99999,0.0,0.00084]
[1777659146570,57.88,78497.48,25.0,0.99999,0.0,0.00084]
[1777659148583,57.88,78497.02,25.0,0.99999,0.0,0.00084]
[1777659149591,57.88,78498.18,25.0,0.99999,0.0,0.00084]
[1777659150598,57.88,78502.53,25.0,0.99999,0.0,0.00083]
[1777659151605,57.88,78509.37,25.0,0.99999,0.0,0.00081]
[1777659152612,57.88,78506.45,25.0,0.99999,0.0,0.00082]
[1777659153621,57.88,78508.15,25.0,0.99999,0.0,0.00081]
[1777659154628,57.88,78507.39,25.0,0.99999,0.0,0.00081]
[1777659156642,57.88,78505.55,25.0,0.99999,0.0,0.00082]
[1777659157649,57.88,78503.56,25.0,0.99999,0.0,0.00082]
[1777659158656,57.88,78501.74,25.0,0.99999,0.0,0.00082]
[1777659159766,57.88,78501.74,25.0,0.99999,0.0,0.00082]
[1777659159838,57.88,78497.38,25.0,0.99999,0.0,0.00083]
[1777659160670,57.88,78494.86,25.0,0.99999,0.0,0.00084]
[1777659161677,57.88,78493.93,25.0,0.99999,0.0,0.00084]
[1777659163730,57.88,78493.76,25.0,0.99999,0.0,0.00084]
[1777659163847,57.88,78493.76,25.0,0.99999,0.0,0.00084]
[1777659164698,57.88,78484.01,25.0,0.99999,0.0,0.00086]
[1777659165269,57.88,78484.01,25.0,0.99999,0.0,0.00086]
[1777659165705,57.88,78486.03,25.0,0.99999,0.0,0.00086]
[1777659166712,57.88,78485.41,25.0,0.99999,0.0,0.00086]
[1777659167719,57.88,78486.2,25.0,0.99999,0.0,0.00086]
[1777659170236,57.88,78486.02,25.0,0.99999,0.0,0.00086]
[1777659170892,57.88,78486.02,25.0,0.99999,0.0,0.00086]
[1777659170959,57.88,78515.41,25.0,0.99999,0.0,0.0008]
[1777659171406,57.88,78515.41,25.0,0.99999,0.0,0.0008]
[1777659171568,57.88,78515.41,25.0,0.99999,0.0,0.0008]
[1777659171764,57.88,78544.59,25.0,0.99999,0.0,0.00074]
[1777659172771,57.88,78543.46,25.0,0.99999,0.0,0.00075]
[1777659173778,57.88,78542.97,25.0,0.99999,0.0,0.00075]
[1777659174445,57.88,78542.97,25.0,0.99999,0.0,0.00075]
[1777659174785,57.88,78544.09,25.0,0.99999,0.0,0.00074]
[1777659176052,57.88,78544.03,25.0,0.99999,0.0,0.00074]
[1777659176799,57.88,78548.5,25.0,0.99999,0.0,0.00074]
[1777659177855,57.88,78548.5,25.0,0.99999,0.0,0.00074]
[1777659177931,57.88,78549.8,25.0,0.99999,0.0,0.00073]
[1777659178813,57.88,78550.97,25.0,0.99999,0.0,0.00073]
[1777659181834,57.88,78550.33,25.0,0.99999,0.0,0.00073]
[1777659184855,57.88,78551.43,25.0,0.99999,0.0,0.00073]
[1777659187875,57.88,78551.98,25.0,0.99999,0.0,0.00073]
[1777659190897,57.88,78551.42,25.0,0.99999,0.0,0.00073]
[1777659194318,57.88,78551.31,25.0,0.99999,0.0,0.00073]
[1777659194925,57.88,78554.34,25.0,0.99999,0.0,0.00073]
[1777659195932,57.88,78559.81,25.0,1.0,0.0,0.00072]
[1777659196939,57.88,78563.94,25.0,1.0,0.0,0.00071]
[1777659197946,57.88,78560.98,25.0,1.0,0.0,0.00071]
[1777659200967,57.88,78559.67,25.0,1.0,0.0,0.00072]
[1777659201974,57.88,78559.19,25.0,1.0,0.0,0.00072]
[1777659204994,57.88,78560.83,25.0,1.0,0.0,0.00071]
[1777659206002,57.88,78561.82,25.0,1.0,0.0,0.00071]
[1777659207009,57.88,78562.5,25.0,1.0,0.0,0.00071]
[1777659208017,57.88,78562.8,25.0,1.0,0.0,0.00071]
[1777659210034,57.88,78562.29,25.0,1.0,0.0,0.00071]
[1777659214062,57.88,78561.63,25.0,1.0,0.0,0.0007]
[1777659215069,57.88,78562.47,25.0,1.0,0.0,0.0007]
[1777659217083,57.88,78557.08,25.0,1.0,0.0,0.00071]
[1777659218090,57.88,78551.36,25.0,0.99999,0.0,0.00072]
[1777659220104,57.88,78550.83,25.0,0.99999,0.0,0.00072]
[1777659224132,57.88,78555.36,25.0,1.0,0.0,0.00072]
[1777659225859,57.88,78555.36,25.0,1.0,0.0,0.00072]
[1777659225963,57.88,78555.98,25.0,1.0,0.0,0.00071]
[1777659226146,57.88,78551.21,25.0,0.99999,0.0,0.00072]
[1777659227153,57.88,78550.25,25.0,0.99999,0.0,0.00072]
[1777659228163,57.88,78547.84,25.0,0.99999,0.0,0.00073]
[1777659229172,57.88,78542.17,25.0,0.99999,0.0,0.00074]
[1777659230985,57.88,78542.17,25.0,0.99999,0.0,0.00074]
[1777659231063,57.88,78540.07,25.0,0.99999,0.0,0.00074]
[1777659235215,57.88,78538.59,25.0,0.99999,0.0,0.00075]
[1777659238236,57.88,78538.14,25.0,0.99999,0.0,0.00075]
[1777659243271,57.88,78538.34,25.0,0.99999,0.0,0.00075]
[1777659245284,57.88,78538.82,25.0,0.99999,0.0,0.00074]
[1777659246292,57.88,78539.95,25.0,0.99999,0.0,0.00074]
[1777659247299,57.88,78542.51,25.0,0.99999,0.0,0.00074]
[1777659248306,57.88,78543.14,25.0,0.99999,0.0,0.00074]
[1777659252334,57.88,78542.61,25.0,0.99999,0.0,0.00074]
[1777659255088,57.88,78542.67,25.0,0.99999,0.0,0.00074]
[1777659254348,57.88,78541.87,25.0,0.99999,0.0,0.00074]
[1777659255583,57.88,78541.87,25.0,0.99999,0.0,0.00074]
[1777659255672,57.88,78534.75,25.0,0.99999,0.0,0.00075]
[1777659256362,57.88,78530.73,25.0,0.99999,0.0,0.00076]
[1777659257369,57.88,78531.9,25.0,0.99999,0.0,0.00076]
[1777659258375,57.88,78534.44,25.0,0.99999,0.0,0.00075]
[1777659259382,57.88,78536.9,25.0,0.99999,0.0,0.00075]
[1777659260390,57.88,78538.65,25.0,0.99999,0.0,0.00075]
[1777659261397,57.88,78537.58,25.0,0.99999,0.0,0.00075]
[1777659263411,57.88,78532.3,25.0,0.99999,0.0,0.00076]
[1777659264418,57.88,78526.62,25.0,0.99999,0.0,0.00077]
[1777659265425,57.88,78523.57,25.0,0.99999,0.0,0.00077]
[1777659270460,57.88,78523.37,25.0,0.99999,0.0,0.00077]
[1777659271466,57.88,78522.35,25.0,0.99999,0.0,0.00077]
[1777659274488,57.88,78520.91,25.0,0.99999,0.0,0.00077]
[1777659275494,57.88,78521.37,25.0,0.99999,0.0,0.00077]
[1777659276501,57.88,78518.69,25.0,0.99999,0.0,0.00077]
[1777659277509,57.88,78511.78,25.0,0.99999,0.0,0.00079]
[1777659278516,57.88,78519.08,25.0,0.99999,0.0,0.00077]
[1777659279523,57.88,78524.92,25.0,0.99999,0.0,0.00076]
[1777659280529,57.88,78525.44,25.0,0.99999,0.0,0.00076]
[1777659283551,57.88,78524.33,25.0,0.99999,0.0,0.00076]
[1777659284557,57.88,78523.42,25.0,0.99999,0.0,0.00076]
[1777659285565,57.88,78522.78,25.0,0.99999,0.0,0.00076]
[1777659287579,57.88,78523.16,25.0,0.99999,0.0,0.00076]
[1777659288586,57.88,78523.93,25.0,0.99999,0.0,0.00076]
[1777659289592,57.88,78521.61,25.0,0.99999,0.0,0.00077]
[1777659293621,57.88,78521.12,25.0,0.99999,0.0,0.00077]
[1777659295634,57.88,78521.56,25.0,0.99999,0.0,0.00077]
[1777659296642,57.88,78521.97,25.0,0.99999,0.0,0.00077]
[1777659298656,57.88,78520.95,25.0,0.99999,0.0,0.00077]
[1777659300670,57.88,78523.36,25.0,0.99999,0.0,0.00076]
[1777659301677,57.88,78524.35,25.0,0.99999,0.0,0.00076]
[1777659302684,57.88,78525.58,25.0,0.99999,0.0,0.00076]
[1777659303691,57.88,78536.01,25.0,0.99999,0.0,0.00074]
[1777659304698,57.88,78541.5,25.0,0.99999,0.0,0.00073]
[1777659305705,57.88,78537.76,25.0,0.99999,0.0,0.00074]
[1777659306712,57.88,78538.45,25.0,0.99999,0.0,0.00074]
[1777659310112,57.88,78537.9,25.0,0.99999,0.0,0.00074]
[1777659311747,57.88,78540.35,25.0,0.99999,0.0,0.00073]
[1777659312756,57.88,78549.93,25.0,1.0,0.0,0.00072]
[1777659313761,57.88,78551.39,25.0,1.0,0.0,0.00071]
[1777659314768,57.88,78547.92,25.0,1.0,0.0,0.00072]
[1777659315775,57.88,78546.7,25.0,0.99999,0.0,0.00072]
[1777659316782,57.88,78546.26,25.0,0.99999,0.0,0.00072]
[1777659317789,57.88,78545.16,25.0,0.99999,0.0,0.00072]
[1777659318796,57.88,78545.73,25.0,0.99999,0.0,0.00072]
[1777659322823,57.88,78547.85,25.0,1.0,0.0,0.00072]
[1777659323831,57.88,78547.55,25.0,0.99999,0.0,0.00072]
[1777659324838,57.88,78546.92,25.0,0.99999,0.0,0.00072]
[1777659326852,57.88,78547.23,25.0,0.99999,0.0,0.00072]
[1777659327859,57.88,78548.15,25.0,1.0,0.0,0.00072]
[1777659328866,57.88,78548.86,25.0,1.0,0.0,0.00072]
[1777659329873,57.88,78549.47,25.0,1.0,0.0,0.00072]
[1777659330880,57.88,78549.89,25.0,1.0,0.0,0.00072]
[1777659331887,57.88,78550.45,25.0,1.0,0.0,0.00071]
[1777659334908,57.88,78553.86,25.0,1.0,0.0,0.0007]
[1777659335916,57.88,78559.99,25.0,1.0,0.0,0.00069]
[1777659336923,57.88,78565.54,25.0,1.0,0.0,0.00068]
[1777659337930,57.88,78567.97,25.0,1.0,0.0,0.00068]
[1777659338481,57.88,78567.97,25.0,1.0,0.0,0.00068]
[1777659338592,57.88,78567.97,25.0,1.0,0.0,0.00068]
[1777659338937,57.88,78569.82,25.0,1.0,0.0,0.00067]
[1777659339944,57.88,78571.46,25.0,1.0,0.0,0.00067]
[1777659340951,57.88,78572.18,25.0,1.0,0.0,0.00067]
[1777659341958,57.88,78569.36,25.0,1.0,0.0,0.00067]
[1777659342965,57.88,78570.8,25.0,1.0,0.0,0.00067]
[1777659343972,57.88,78571.09,25.0,1.0,0.0,0.00067]
[1777659345986,57.88,78569.5,25.0,1.0,0.0,0.00067]
[1777659348000,57.88,78571.54,25.0,1.0,0.0,0.00067]
[1777659349007,57.88,78574.57,25.0,1.0,0.0,0.00067]
[1777659350014,57.88,78575.01,25.0,1.0,0.0,0.00067]
[1777659351021,57.88,78574.38,25.0,1.0,0.0,0.00067]
[1777659352028,57.88,78573.54,25.0,1.0,0.0,0.00067]
[1777659354042,57.88,78572.05,25.0,1.0,0.0,0.00067]
[1777659355049,57.88,78566.01,25.0,1.0,0.0,0.00068]
[1777659357063,57.88,78565.61,25.0,1.0,0.0,0.00068]
[1777659358070,57.88,78562.37,25.0,1.0,0.0,0.00069]
[1777659360084,57.88,78561.98,25.0,1.0,0.0,0.00069]
[1777659362098,57.88,78556.67,25.0,1.0,0.0,0.0007]
[1777659363105,57.88,78554.92,25.0,1.0,0.0,0.0007]
[1777659364112,57.88,78553.3,25.0,1.0,0.0,0.0007]
[1777659365119,57.88,78554.74,25.0,1.0,0.0,0.0007]
[1777659367133,57.88,78552.54,25.0,1.0,0.0,0.0007]
[1777659368140,57.88,78552.22,25.0,1.0,0.0,0.0007]
[1777659370154,57.88,78549.81,25.0,1.0,0.0,0.00071]
[1777659371161,57.88,78547.1,25.0,1.0,0.0,0.00071]
[1777659372168,57.88,78543.61,25.0,1.0,0.0,0.00072]
[1777659373176,57.88,78544.69,25.0,1.0,0.0,0.00072]
[1777659375190,57.88,78545.0,25.0,1.0,0.0,0.00072]
[1777659375535,57.88,78545.0,25.0,1.0,0.0,0.00072]
[1777659375859,57.88,78545.0,25.0,1.0,0.0,0.00072]
[1777659376197,57.88,78531.21,25.0,0.99999,0.0,0.00074]
[1777659377204,57.88,78525.93,25.0,0.99999,0.0,0.00075]
[1777659378211,57.88,78525.71,25.0,0.99999,0.0,0.00075]
[1777659379219,57.88,78525.04,25.0,0.99999,0.0,0.00075]
[1777659380226,57.88,78522.82,25.0,0.99999,0.0,0.00076]
[1777659381233,57.88,78518.08,25.0,0.99999,0.0,0.00076]
[1777659382238,57.88,78516.14,25.0,0.99999,0.0,0.00077]
[1777659385260,57.88,78517.71,25.0,0.99999,0.0,0.00076]
[1777659386267,57.88,78518.53,25.0,0.99999,0.0,0.00076]
[1777659387274,57.88,78521.02,25.0,0.99999,0.0,0.00076]
[1777659388280,57.88,78525.24,25.0,0.99999,0.0,0.00075]
[1777659389288,57.88,78525.73,25.0,0.99999,0.0,0.00075]
[1777659391302,57.88,78525.58,25.0,0.99999,0.0,0.00074]
[1777659392309,57.88,78524.99,25.0,0.99999,0.0,0.00074]
[1777659393316,57.88,78523.11,25.0,0.99999,0.0,0.00075]
[1777659394323,57.88,78521.48,25.0,0.99999,0.0,0.00075]
[1777659395330,57.88,78519.23,25.0,0.99999,0.0,0.00075]
[1777659396338,57.88,78518.26,25.0,0.99999,0.0,0.00075]
[1777659397346,57.88,78517.36,25.0,0.99999,0.0,0.00076]
[1777659399358,57.88,78519.25,25.0,0.99999,0.0,0.00075]
[1777659401371,57.88,78520.29,25.0,0.99999,0.0,0.00075]
[1777659402379,57.88,78519.77,25.0,0.99999,0.0,0.00075]
[1777659403386,57.88,78519.13,25.0,0.99999,0.0,0.00075]
[1777659405400,57.88,78518.18,25.0,0.99999,0.0,0.00075]
[1777659406407,57.88,78518.57,25.0,0.99999,0.0,0.00075]
[1777659407414,57.88,78520.29,25.0,0.99999,0.0,0.00075]
[1777659408420,57.88,78521.13,25.0,0.99999,0.0,0.00075]
[1777659409428,57.88,78520.29,25.0,0.99999,0.0,0.00075]
[1777659410435,57.88,78518.92,25.0,0.99999,0.0,0.00075]
[1777659411442,57.88,78517.82,25.0,0.99999,0.0,0.00076]
[1777659413548,57.88,78517.87,25.0,0.99999,0.0,0.00076]
[1777659413862,57.88,78517.87,25.0,0.99999,0.0,0.00076]
[1777659414051,57.88,78517.87,25.0,0.99999,0.0,0.00076]
[1777659414100,57.88,78517.21,25.0,0.99999,0.0,0.00076]
[1777659414464,57.88,78496.57,25.0,0.99999,0.0,0.0008]
[1777659415378,57.88,78496.57,25.0,0.99999,0.0,0.0008]
[1777659415525,57.88,78496.57,25.0,0.99999,0.0,0.0008]
[1777659415545,57.88,78496.57,25.0,0.99999,0.0,0.0008]
[1777659415605,57.88,78496.57,25.0,0.99999,0.0,0.0008]
[1777659416216,57.88,78488.56,25.0,0.99999,0.0,0.00081]
[1777659416805,57.88,78488.56,25.0,0.99999,0.0,0.00081]
[1777659417060,57.88,78488.56,25.0,0.99999,0.0,0.00081]
[1777659417159,57.88,78479.38,25.0,0.99999,0.0,0.00083]
[1777659417484,57.88,78476.39,25.0,0.99999,0.0,0.00084]
[1777659418859,57.88,78474.29,25.0,0.99999,0.0,0.00084]
[1777659419498,57.88,78475.12,25.0,0.99999,0.0,0.00084]
[1777659421512,57.88,78474.02,25.0,0.99999,0.0,0.00084]
[1777659423087,57.88,78474.02,25.0,0.99999,0.0,0.00084]
[1777659423178,57.88,78476.97,25.0,0.99999,0.0,0.00083]
[1777659423526,57.88,78481.11,25.0,0.99999,0.0,0.00083]
[1777659424533,57.88,78489.33,25.0,0.99999,0.0,0.00081]
[1777659425540,57.88,78489.66,25.0,0.99999,0.0,0.00081]
[1777659426547,57.88,78490.39,25.0,0.99999,0.0,0.00081]
[1777659427556,57.88,78496.71,25.0,0.99999,0.0,0.0008]
[1777659428894,57.88,78496.71,25.0,0.99999,0.0,0.0008]
[1777659428907,57.88,78499.65,25.0,0.99999,0.0,0.00079]
[1777659429368,57.88,78499.65,25.0,0.99999,0.0,0.00079]
[1777659429570,57.88,78505.82,25.0,0.99999,0.0,0.00078]
[1777659430577,57.88,78508.25,25.0,0.99999,0.0,0.00077]
[1777659431584,57.88,78510.49,25.0,0.99999,0.0,0.00077]
[1777659432591,57.88,78509.22,25.0,0.99999,0.0,0.00077]
[1777659436620,57.88,78509.93,25.0,0.99999,0.0,0.00077]
[1777659438635,57.88,78508.59,25.0,0.99999,0.0,0.00077]
[1777659439642,57.88,78509.96,25.0,0.99999,0.0,0.00077]
[1777659440649,57.88,78511.37,25.0,0.99999,0.0,0.00077]
[1777659441656,57.88,78510.02,25.0,0.99999,0.0,0.00077]
[1777659442663,57.88,78505.8,25.0,0.99999,0.0,0.00078]
[1777659443670,57.88,78504.07,25.0,0.99999,0.0,0.00078]
[1777659444677,57.88,78501.73,25.0,0.99999,0.0,0.00079]
[1777659445684,57.88,78504.31,25.0,0.99999,0.0,0.00078]
[1777659446691,57.88,78507.76,25.0,0.99999,0.0,0.00077]
[1777659447698,57.88,78507.42,25.0,0.99999,0.0,0.00077]
[1777659448705,57.88,78509.1,25.0,0.99999,0.0,0.00077]
[1777659451726,57.88,78507.3,25.0,0.99999,0.0,0.00077]
[1777659452733,57.88,78507.84,25.0,0.99999,0.0,0.00076]
[1777659453740,57.88,78506.68,25.0,0.99999,0.0,0.00077]
[1777659454747,57.88,78512.24,25.0,0.99999,0.0,0.00076]
[1777659455754,57.88,78513.96,25.0,0.99999,0.0,0.00075]
[1777659456761,57.88,78513.5,25.0,0.99999,0.0,0.00075]
[1777659461796,57.88,78513.7,25.0,0.99999,0.0,0.00075]
[1777659462803,57.88,78513.4,25.0,0.99999,0.0,0.00075]
[1777659464251,57.88,78514.56,25.0,0.99999,0.0,0.00075]
[1777659464817,57.88,78522.46,25.0,0.99999,0.0,0.00074]
[1777659465824,57.88,78520.27,25.0,0.99999,0.0,0.00074]
[1777659469851,57.88,78519.93,25.0,0.99999,0.0,0.00074]
[1777659470859,57.88,78521.25,25.0,0.99999,0.0,0.00074]
[1777659472873,57.88,78520.88,25.0,0.99999,0.0,0.00074]
[1777659476901,57.88,78521.51,25.0,0.99999,0.0,0.00074]
[1777659477908,57.88,78522.29,25.0,0.99999,0.0,0.00074]
[1777659478474,57.88,78522.29,25.0,0.99999,0.0,0.00074]
[1777659478915,57.88,78525.38,25.0,0.99999,0.0,0.00073]
[1777659479921,57.88,78524.43,25.0,0.99999,0.0,0.00073]
[1777659481936,57.88,78523.56,25.0,0.99999,0.0,0.00074]
[1777659482943,57.88,78523.88,25.0,0.99999,0.0,0.00074]
[1777659483950,57.88,78523.34,25.0,0.99999,0.0,0.00074]
[1777659484957,57.88,78523.84,25.0,0.99999,0.0,0.00074]
[1777659485964,57.88,78523.53,25.0,0.99999,0.0,0.00074]
[1777659486971,57.88,78523.25,25.0,0.99999,0.0,0.00074]
[1777659489992,57.88,78525.64,25.0,0.99999,0.0,0.00073]
[1777659490999,57.88,78521.44,25.0,0.99999,0.0,0.00074]
[1777659492009,57.88,78520.22,25.0,0.99999,0.0,0.00074]
[1777659494020,57.88,78522.96,25.0,0.99999,0.0,0.00074]
[1777659495027,57.88,78521.27,25.0,0.99999,0.0,0.00074]
[1777659496034,57.88,78522.86,25.0,0.99999,0.0,0.00074]
[1777659497041,57.88,78525.13,25.0,0.99999,0.0,0.00073]
[1777659501069,57.88,78524.65,25.0,0.99999,0.0,0.00073]
[1777659502076,57.88,78524.93,25.0,0.99999,0.0,0.00073]
[1777659503083,57.88,78524.46,25.0,0.99999,0.0,0.00073]
[1777659508118,57.88,78524.17,25.0,0.99999,0.0,0.00073]
[1777659509125,57.88,78523.9,25.0,0.99999,0.0,0.00074]
[1777659510132,57.88,78524.47,25.0,0.99999,0.0,0.00073]
[1777659511138,57.88,78523.61,25.0,0.99999,0.0,0.00073]
[1777659512146,57.88,78523.09,25.0,0.99999,0.0,0.00073]
[1777659513153,57.88,78523.62,25.0,0.99999,0.0,0.00073]
[1777659514160,57.88,78523.13,25.0,0.99999,0.0,0.00073]
[1777659515167,57.88,78523.61,25.0,0.99999,0.0,0.00073]
[1777659516174,57.88,78525.64,25.0,0.99999,0.0,0.00072]
[1777659517181,57.88,78525.91,25.0,0.99999,0.0,0.00072]
[1777659518188,57.88,78523.24,25.0,0.99999,0.0,0.00073]
[1777659519195,57.88,78522.79,25.0,0.99999,0.0,0.00073]
[1777659520202,57.88,78521.23,25.0,0.99999,0.0,0.00073]
[1777659521209,57.88,78520.64,25.0,0.99999,0.0,0.00073]
[1777659522215,57.88,78521.37,25.0,0.99999,0.0,0.00073]
[1777659523223,57.88,78518.4,25.0,0.99999,0.0,0.00074]
[1777659524229,57.88,78516.83,25.0,0.99999,0.0,0.00074]
[1777659525237,57.88,78514.66,25.0,0.99999,0.0,0.00074]
[1777659528258,57.88,78515.23,25.0,0.99999,0.0,0.00074]
[1777659529265,57.88,78515.78,25.0,0.99999,0.0,0.00074]
[1777659530273,57.88,78517.97,25.0,0.99999,0.0,0.00074]
[1777659531280,57.88,78519.71,25.0,0.99999,0.0,0.00073]
[1777659532287,57.88,78521.75,25.0,0.99999,0.0,0.00073]
[1777659533294,57.88,78523.51,25.0,0.99999,0.0,0.00073]
[1777659534301,57.88,78522.55,25.0,0.99999,0.0,0.00073]
[1777659535308,57.88,78523.13,25.0,0.99999,0.0,0.00073]
[1777659536315,57.88,78523.73,25.0,0.99999,0.0,0.00073]
[1777659539947,57.88,78523.85,25.0,0.99999,0.0,0.00073]
[1777659540296,57.88,78523.85,25.0,0.99999,0.0,0.00073]
[1777659540344,57.88,78540.68,25.0,1.0,0.0,0.0007]
[1777659540409,57.88,78540.68,25.0,1.0,0.0,0.0007]
[1777659540600,57.88,78540.68,25.0,1.0,0.0,0.0007]
[1777659541350,57.88,78554.8,25.0,1.0,0.0,0.00067]
[1777659541691,57.88,78554.8,25.0,1.0,0.0,0.00067]
[1777659542357,57.88,78562.2,25.0,1.0,0.0,0.00066]
[1777659542981,57.88,78562.2,25.0,1.0,0.0,0.00066]
[1777659543012,57.88,78562.2,25.0,1.0,0.0,0.00066]
[1777659543364,57.88,78565.91,25.0,1.0,0.0,0.00066]
[1777659544371,57.88,78567.36,25.0,1.0,0.0,0.00065]
[1777659545378,57.88,78565.72,25.0,1.0,0.0,0.00066]
[1777659546385,57.88,78563.4,25.0,1.0,0.0,0.00066]
[1777659547391,57.88,78556.57,25.0,1.0,0.0,0.00067]
[1777659548399,57.88,78557.5,25.0,1.0,0.0,0.00067]
[1777659549406,57.88,78556.19,25.0,1.0,0.0,0.00067]
[1777659551420,57.88,78555.32,25.0,1.0,0.0,0.00067]
[1777659553434,57.88,78558.01,25.0,1.0,0.0,0.00067]
[1777659554441,57.88,78559.13,25.0,1.0,0.0,0.00067]
[1777659555448,57.88,78560.43,25.0,1.0,0.0,0.00066]
[1777659556455,57.88,78557.44,25.0,1.0,0.0,0.00067]
[1777659557462,57.88,78554.38,25.0,1.0,0.0,0.00067]
[1777659558468,57.88,78553.31,25.0,1.0,0.0,0.00068]
[1777659559529,57.88,78553.31,25.0,1.0,0.0,0.00068]
[1777659561490,57.88,78552.13,25.0,1.0,0.0,0.00068]
[1777659563504,57.88,78553.59,25.0,1.0,0.0,0.00068]
[1777659564516,57.88,78556.99,25.0,1.0,0.0,0.00067]
[1777659565519,57.88,78561.33,25.0,1.0,0.0,0.00066]
[1777659567069,57.88,78561.33,25.0,1.0,0.0,0.00066]
[1777659567143,57.88,78570.46,25.0,1.0,0.0,0.00065]
[1777659567533,57.88,78576.38,25.0,1.0,0.0,0.00064]
[1777659568540,57.88,78575.0,25.0,1.0,0.0,0.00064]
[1777659569547,57.88,78572.05,25.0,1.0,0.0,0.00065]
[1777659570554,57.88,78570.55,25.0,1.0,0.0,0.00065]
[1777659571561,57.88,78568.37,25.0,1.0,0.0,0.00064]
[1777659572568,57.88,78564.06,25.0,1.0,0.0,0.00065]
[1777659573575,57.88,78566.37,25.0,1.0,0.0,0.00065]
[1777659574582,57.88,78565.37,25.0,1.0,0.0,0.00065]
[1777659575589,57.88,78565.97,25.0,1.0,0.0,0.00065]
[1777659576596,57.88,78566.38,25.0,1.0,0.0,0.00065]
[1777659577603,57.88,78564.83,25.0,1.0,0.0,0.00065]
[1777659578610,57.88,78563.47,25.0,1.0,0.0,0.00065]
[1777659579617,57.88,78564.13,25.0,1.0,0.0,0.00065]
[1777659582638,57.88,78563.66,25.0,1.0,0.0,0.00065]
[1777659583644,57.88,78563.3,25.0,1.0,0.0,0.00065]
[1777659584651,57.88,78563.64,25.0,1.0,0.0,0.00065]
[1777659586666,57.88,78565.55,25.0,1.0,0.0,0.00065]
[1777659587673,57.88,78567.1,25.0,1.0,0.0,0.00064]
[1777659588679,57.88,78567.66,25.0,1.0,0.0,0.00064]
[1777659589686,57.88,78568.57,25.0,1.0,0.0,0.00064]
[1777659591701,57.88,78567.39,25.0,1.0,0.0,0.00064]
[1777659592708,57.88,78567.68,25.0,1.0,0.0,0.00064]
[1777659593715,57.88,78568.22,25.0,1.0,0.0,0.00064]
[1777659594722,57.88,78567.69,25.0,1.0,0.0,0.00064]
[1777659595729,57.88,78569.17,25.0,1.0,0.0,0.00064]
[1777659596735,57.88,78568.23,25.0,1.0,0.0,0.00064]
[1777659597743,57.88,78564.59,25.0,1.0,0.0,0.00065]
[1777659599757,57.88,78564.86,25.0,1.0,0.0,0.00065]
[1777659601771,57.88,78565.82,25.0,1.0,0.0,0.00065]
[1777659603212,57.88,78565.82,25.0,1.0,0.0,0.00065]
[1777659603313,57.88,78566.54,25.0,1.0,0.0,0.00065]
[1777659603785,57.88,78567.48,25.0,1.0,0.0,0.00064]
[1777659606806,57.88,78569.46,25.0,1.0,0.0,0.00064]
[1777659608008,57.88,78569.46,25.0,1.0,0.0,0.00064]
[1777659608108,57.88,78573.82,25.0,1.0,0.0,0.00063]
[1777659608819,57.88,78573.55,25.0,1.0,0.0,0.00063]
[1777659610834,57.88,78573.89,25.0,1.0,0.0,0.00063]
[1777659611841,57.88,78574.76,25.0,1.0,0.0,0.00063]
[1777659613855,57.88,78573.71,25.0,1.0,0.0,0.00063]
[1777659614862,57.88,78573.23,25.0,1.0,0.0,0.00064]
[1777659615869,57.88,78571.49,25.0,1.0,0.0,0.00064]
[1777659616876,57.88,78572.39,25.0,1.0,0.0,0.00064]
[1777659617882,57.88,78570.92,25.0,1.0,0.0,0.00064]
[1777659618890,57.88,78569.87,25.0,1.0,0.0,0.00064]
[1777659619897,57.88,78569.31,25.0,1.0,0.0,0.00064]
[1777659620904,57.88,78568.78,25.0,1.0,0.0,0.00064]
[1777659621911,57.88,78569.79,25.0,1.0,0.0,0.00064]
[1777659622918,57.88,78570.64,25.0,1.0,0.0,0.00064]
[1777659623925,57.88,78570.29,25.0,1.0,0.0,0.00064]
[1777659624932,57.88,78569.66,25.0,1.0,0.0,0.00064]
[1777659625939,57.88,78576.37,25.0,1.0,0.0,0.00063]
[1777659626946,57.88,78580.75,25.0,1.0,0.0,0.00062]
[1777659627953,57.88,78583.1,25.0,1.0,0.0,0.00062]
[1777659628960,57.88,78585.2,25.0,1.0,0.0,0.00062]
[1777659629783,57.88,78585.2,25.0,1.0,0.0,0.00062]
[1777659629967,57.88,78587.97,25.0,1.0,0.0,0.00061]
[1777659630583,57.88,78587.97,25.0,1.0,0.0,0.00061]
[1777659631132,57.88,78587.97,25.0,1.0,0.0,0.00061]
[1777659631233,57.88,78589.26,25.0,1.0,0.0,0.0006]
[1777659631981,57.88,78588.83,25.0,1.0,0.0,0.0006]
[1777659633479,57.88,78588.83,25.0,1.0,0.0,0.0006]
[1777659632988,57.88,78589.65,25.0,1.0,0.0,0.0006]
[1777659633576,57.88,78589.65,25.0,1.0,0.0,0.0006]
[1777659633768,57.88,78589.65,25.0,1.0,0.0,0.0006]
[1777659633995,57.88,78590.09,25.0,1.0,0.0,0.0006]
[1777659635007,57.88,78589.41,25.0,1.0,0.0,0.0006]
[1777659636009,57.88,78589.09,25.0,1.0,0.0,0.0006]
[1777659638024,57.88,78588.59,25.0,1.0,0.0,0.0006]
[1777659639031,57.88,78586.84,25.0,1.0,0.0,0.00061]
[1777659640038,57.88,78582.25,25.0,1.0,0.0,0.00061]
[1777659641045,57.88,78580.18,25.0,1.0,0.0,0.00062]
[1777659643058,57.88,78579.78,25.0,1.0,0.0,0.00062]
[1777659645074,57.88,78580.34,25.0,1.0,0.0,0.00062]
[1777659646081,57.88,78584.07,25.0,1.0,0.0,0.00061]
[1777659647089,57.88,78590.74,25.0,1.0,0.0,0.0006]
[1777659648097,57.88,78596.03,25.0,1.0,0.0,0.00059]
[1777659649104,57.88,78597.13,25.0,1.0,0.0,0.00059]
[1777659650111,57.88,78598.85,25.0,1.0,0.0,0.00059]
[1777659651118,57.88,78596.58,25.0,1.0,0.0,0.00059]
[1777659652125,57.88,78594.74,25.0,1.0,0.0,0.00059]
[1777659657160,57.88,78594.53,25.0,1.0,0.0,0.0006]
[1777659658168,57.88,78595.93,25.0,1.0,0.0,0.00059]
[1777659659174,57.88,78594.55,25.0,1.0,0.0,0.0006]
[1777659660182,57.88,78594.25,25.0,1.0,0.0,0.0006]
[1777659661190,57.88,78593.32,25.0,1.0,0.0,0.0006]
[1777659662196,57.88,78590.8,25.0,1.0,0.0,0.0006]
[1777659663203,57.88,78590.26,25.0,1.0,0.0,0.0006]
[1777659665216,57.88,78591.39,25.0,1.0,0.0,0.0006]
[1777659666225,57.88,78590.92,25.0,1.0,0.0,0.0006]
[1777659668238,57.88,78591.76,25.0,1.0,0.0,0.0006]
[1777659669245,57.88,78590.92,25.0,1.0,0.0,0.0006]
[1777659672266,57.88,78591.25,25.0,1.0,0.0,0.0006]
[1777659673273,57.88,78590.85,25.0,1.0,0.0,0.0006]
[1777659676294,57.88,78591.22,25.0,1.0,0.0,0.0006]
[1777659678310,57.88,78591.87,25.0,1.0,0.0,0.0006]
[1777659679315,57.88,78591.12,25.0,1.0,0.0,0.0006]
[1777659682336,57.88,78591.62,25.0,1.0,0.0,0.0006]
[1777659683343,57.88,78592.33,25.0,1.0,0.0,0.0006]
[1777659684350,57.88,78591.83,25.0,1.0,0.0,0.0006]
[1777659686364,57.88,78592.33,25.0,1.0,0.0,0.0006]
[1777659687372,57.88,78591.81,25.0,1.0,0.0,0.0006]
[1777659688378,57.88,78588.42,25.0,1.0,0.0,0.0006]
[1777659689385,57.88,78581.22,25.0,1.0,0.0,0.00062]
[1777659690392,57.88,78577.66,25.0,1.0,0.0,0.00062]
[1777659691399,57.88,78577.6,25.0,1.0,0.0,0.00061]
[1777659692406,57.88,78577.06,25.0,1.0,0.0,0.00061]
[1777659695426,57.88,78575.68,25.0,1.0,0.0,0.00062]
[1777659696433,57.88,78574.05,25.0,1.0,0.0,0.00062]
[1777659697441,57.88,78574.78,25.0,1.0,0.0,0.00062]
[1777659702476,57.88,78575.76,25.0,1.0,0.0,0.00062]
[1777659703483,57.88,78574.79,25.0,1.0,0.0,0.00062]
[1777659704490,57.88,78575.78,25.0,1.0,0.0,0.00062]
[1777659706503,57.88,78574.02,25.0,1.0,0.0,0.00062]
[1777659707511,57.88,78574.83,25.0,1.0,0.0,0.00062]
[1777659708518,57.88,78575.23,25.0,1.0,0.0,0.00062]
[1777659708791,57.88,78575.23,25.0,1.0,0.0,0.00062]
[1777659710532,57.88,78573.2,25.0,1.0,0.0,0.00062]
[1777659711539,57.88,78569.02,25.0,1.0,0.0,0.00063]
[1777659712546,57.88,78565.51,25.0,1.0,0.0,0.00063]
[1777659713552,57.88,78564.89,25.0,1.0,0.0,0.00063]
[1777659715566,57.88,78565.35,25.0,1.0,0.0,0.00063]
[1777659717581,57.88,78567.41,25.0,1.0,0.0,0.00063]
[1777659718588,57.88,78569.56,25.0,1.0,0.0,0.00063]
[1777659719595,57.88,78574.01,25.0,1.0,0.0,0.00062]
[1777659720603,57.88,78579.14,25.0,1.0,0.0,0.00061]
[1777659721609,57.88,78581.58,25.0,1.0,0.0,0.00061]
[1777659722616,57.88,78582.64,25.0,1.0,0.0,0.00061]
[1777659723622,57.88,78583.65,25.0,1.0,0.0,0.0006]
[1777659724629,57.88,78586.45,25.0,1.0,0.0,0.0006]
[1777659727650,57.88,78585.85,25.0,1.0,0.0,0.0006]
[1777659728658,57.88,78585.54,25.0,1.0,0.0,0.0006]
[1777659729665,57.88,78584.84,25.0,1.0,0.0,0.0006]
[1777659731680,57.88,78584.43,25.0,1.0,0.0,0.0006]
[1777659732687,57.88,78585.29,25.0,1.0,0.0,0.0006]
[1777659734702,57.88,78584.67,25.0,1.0,0.0,0.0006]
[1777659735709,57.88,78580.85,25.0,1.0,0.0,0.00061]
[1777659736716,57.88,78579.0,25.0,1.0,0.0,0.00061]
[1777659737723,57.88,78578.61,25.0,1.0,0.0,0.00061]
[1777659742758,57.88,78578.76,25.0,1.0,0.0,0.00061]
[1777659743765,57.88,78581.32,25.0,1.0,0.0,0.00061]
[1777659744772,57.88,78588.36,25.0,1.0,0.0,0.0006]
[1777659745779,57.88,78590.54,25.0,1.0,0.0,0.00059]
[1777659747793,57.88,78591.86,25.0,1.0,0.0,0.00059]
[1777659748801,57.88,78593.1,25.0,1.0,0.0,0.00059]
[1777659749808,57.88,78592.31,25.0,1.0,0.0,0.00059]
[1777659751822,57.88,78591.79,25.0,1.0,0.0,0.00058]
[1777659753836,57.88,78592.1,25.0,1.0,0.0,0.00058]
[1777659754786,57.88,78592.1,25.0,1.0,0.0,0.00058]
[1777659755443,57.88,78592.1,25.0,1.0,0.0,0.00058]
[1777659755544,57.88,78601.4,25.0,1.0,0.0,0.00057]
[1777659755725,57.88,78601.4,25.0,1.0,0.0,0.00057]
[1777659755849,57.88,78610.55,25.0,1.0,0.0,0.00056]
[1777659756857,57.88,78612.73,25.0,1.0,0.0,0.00055]
[1777659757864,57.88,78613.76,25.0,1.0,0.0,0.00055]
[1777659758870,57.88,78612.42,25.0,1.0,0.0,0.00056]
[1777659760885,57.88,78611.83,25.0,1.0,0.0,0.00056]
[1777659761892,57.88,78614.02,25.0,1.0,0.0,0.00055]
[1777659762899,57.88,78613.44,25.0,1.0,0.0,0.00055]
[1777659763906,57.88,78614.76,25.0,1.0,0.0,0.00055]
[1777659764913,57.88,78613.45,25.0,1.0,0.0,0.00055]
[1777659765920,57.88,78613.2,25.0,1.0,0.0,0.00055]
[1777659766927,57.88,78613.82,25.0,1.0,0.0,0.00055]
[1777659767934,57.88,78615.01,25.0,1.0,0.0,0.00055]
[1777659768941,57.88,78614.72,25.0,1.0,0.0,0.00055]
[1777659770955,57.88,78614.3,25.0,1.0,0.0,0.00055]
[1777659771962,57.88,78613.56,25.0,1.0,0.0,0.00055]
[1777659773267,57.88,78613.09,25.0,1.0,0.0,0.00055]
[1777659773976,57.88,78613.67,25.0,1.0,0.0,0.00055]
[1777659775990,57.88,78614.38,25.0,1.0,0.0,0.00055]
[1777659776997,57.88,78614.72,25.0,1.0,0.0,0.00055]
[1777659779011,57.88,78615.24,25.0,1.0,0.0,0.00055]
[1777659780022,57.88,78615.97,25.0,1.0,0.0,0.00055]
[1777659781026,57.88,78614.32,25.0,1.0,0.0,0.00055]
[1777659783040,57.88,78615.22,25.0,1.0,0.0,0.00055]
[1777659784047,57.88,78613.88,25.0,1.0,0.0,0.00055]
[1777659785054,57.88,78609.89,25.0,1.0,0.0,0.00056]
[1777659786061,57.88,78610.93,25.0,1.0,0.0,0.00056]
[1777659790090,57.88,78613.64,25.0,1.0,0.0,0.00055]
[1777659791097,57.88,78614.64,25.0,1.0,0.0,0.00055]
[1777659793111,57.88,78614.17,25.0,1.0,0.0,0.00055]
[1777659794121,57.88,78613.84,25.0,1.0,0.0,0.00055]
[1777659795128,57.88,78614.65,25.0,1.0,0.0,0.00055]
[1777659796135,57.88,78614.29,25.0,1.0,0.0,0.00055]
[1777659797142,57.88,78606.29,25.0,1.0,0.0,0.00056]
[1777659798149,57.88,78603.25,25.0,1.0,0.0,0.00057]
[1777659803183,57.88,78603.59,25.0,1.0,0.0,0.00057]
[1777659806205,57.88,78603.22,25.0,1.0,0.0,0.00057]
[1777659807212,57.88,78603.85,25.0,1.0,0.0,0.00057]
[1777659809226,57.88,78604.18,25.0,1.0,0.0,0.00057]
[1777659810233,57.88,78603.33,25.0,1.0,0.0,0.00057]
[1777659811240,57.88,78601.54,25.0,1.0,0.0,0.00056]
[1777659812247,57.88,78601.21,25.0,1.0,0.0,0.00056]
[1777659813253,57.88,78601.59,25.0,1.0,0.0,0.00056]
[1777659816275,57.88,78601.24,25.0,1.0,0.0,0.00056]
[1777659818289,57.88,78601.53,25.0,1.0,0.0,0.00056]
[1777659819296,57.88,78602.3,25.0,1.0,0.0,0.00056]
[1777659820303,57.88,78602.78,25.0,1.0,0.0,0.00056]
[1777659821310,57.88,78606.59,25.0,1.0,0.0,0.00056]
[1777659822317,57.88,78606.22,25.0,1.0,0.0,0.00056]
[1777659823324,57.88,78605.29,25.0,1.0,0.0,0.00056]
[1777659824331,57.88,78606.32,25.0,1.0,0.0,0.00056]
[1777659825338,57.88,78608.08,25.0,1.0,0.0,0.00055]
[1777659826345,57.88,78608.44,25.0,1.0,0.0,0.00055]
[1777659828359,57.88,78608.91,25.0,1.0,0.0,0.00055]
[1777659830373,57.88,78606.46,25.0,1.0,0.0,0.00056]
[1777659831380,57.88,78608.34,25.0,1.0,0.0,0.00055]
[1777659832387,57.88,78607.55,25.0,1.0,0.0,0.00055]
[1777659833394,57.88,78599.95,25.0,1.0,0.0,0.00057]
[1777659834401,57.88,78598.1,25.0,1.0,0.0,0.00057]
[1777659835408,57.88,78596.96,25.0,1.0,0.0,0.00057]
[1777659836414,57.88,78596.12,25.0,1.0,0.0,0.00057]
[1777659838429,57.88,78593.51,25.0,1.0,0.0,0.00057]
[1777659839436,57.88,78585.98,25.0,1.0,0.0,0.00059]
[1777659840443,57.88,78581.23,25.0,1.0,0.0,0.00059]
[1777659841450,57.88,78579.87,25.0,1.0,0.0,0.00059]
[1777659842457,57.88,78580.31,25.0,1.0,0.0,0.00059]
[1777659843464,57.88,78579.58,25.0,1.0,0.0,0.00059]
[1777659847491,57.88,78579.23,25.0,1.0,0.0,0.0006]
[1777659850512,57.88,78578.42,25.0,1.0,0.0,0.0006]
[1777659855549,57.88,78578.27,25.0,1.0,0.0,0.0006]
[1777659856182,57.88,78578.27,25.0,1.0,0.0,0.0006]
[1777659856556,57.88,78576.75,25.0,1.0,0.0,0.0006]
[1777659856908,57.88,78576.75,25.0,1.0,0.0,0.0006]
[1777659857563,57.88,78574.67,25.0,1.0,0.0,0.0006]
[1777659860583,57.88,78574.3,25.0,1.0,0.0,0.0006]
[1777659863605,57.88,78576.78,25.0,1.0,0.0,0.0006]
[1777659865619,57.88,78577.33,25.0,1.0,0.0,0.0006]
[1777659866626,57.88,78574.62,25.0,1.0,0.0,0.0006]
[1777659868640,57.88,78576.94,25.0,1.0,0.0,0.0006]
[1777659870657,57.88,78579.31,25.0,1.0,0.0,0.00059]
[1777659872668,57.88,78579.13,25.0,1.0,0.0,0.00059]
[1777659873675,57.88,78578.79,25.0,1.0,0.0,0.00059]
[1777659874682,57.88,78576.01,25.0,1.0,0.0,0.00059]
[1777659876696,57.88,78575.29,25.0,1.0,0.0,0.00059]
[1777659880724,57.88,78568.03,25.0,1.0,0.0,0.0006]
[1777659881730,57.88,78567.1,25.0,1.0,0.0,0.00061]
[1777659882630,57.88,78567.1,25.0,1.0,0.0,0.00061]
[1777659882738,57.88,78563.32,25.0,1.0,0.0,0.00061]
[1777659883147,57.88,78563.32,25.0,1.0,0.0,0.00061]
[1777659883745,57.88,78556.22,25.0,1.0,0.0,0.00062]
[1777659883959,57.88,78556.22,25.0,1.0,0.0,0.00062]
[1777659884753,57.88,78555.8,25.0,1.0,0.0,0.00062]
[1777659885760,57.88,78556.48,25.0,1.0,0.0,0.00062]
[1777659888891,57.88,78555.38,25.0,1.0,0.0,0.00062]
[1777659889788,57.88,78555.78,25.0,1.0,0.0,0.00062]
[1777659894823,57.88,78556.4,25.0,1.0,0.0,0.00062]
[1777659895831,57.88,78557.17,25.0,1.0,0.0,0.00062]
[1777659897847,57.88,78556.79,25.0,1.0,0.0,0.00062]
[1777659898852,57.88,78555.87,25.0,1.0,0.0,0.00062]
[1777659899858,57.88,78556.45,25.0,1.0,0.0,0.00062]
[1777659900866,57.88,78555.78,25.0,1.0,0.0,0.00062]
[1777659901873,57.88,78555.32,25.0,1.0,0.0,0.00062]
[1777659902880,57.88,78555.88,25.0,1.0,0.0,0.00062]
[1777659903887,57.88,78555.37,25.0,1.0,0.0,0.00062]
[1777659907915,57.88,78554.97,25.0,1.0,0.0,0.00062]
[1777659908923,57.88,78553.28,25.0,1.0,0.0,0.00063]
[1777659909929,57.88,78551.92,25.0,1.0,0.0,0.00063]
[1777659911303,57.88,78551.92,25.0,1.0,0.0,0.00063]
[1777659911370,57.88,78551.92,25.0,1.0,0.0,0.00063]
[1777659911740,57.88,78551.92,25.0,1.0,0.0,0.00063]
[1777659912384,57.88,78552.04,25.0,1.0,0.0,0.00063]
[1777659912471,57.88,78552.04,25.0,1.0,0.0,0.00063]
[1777659912569,57.88,78536.42,25.0,1.0,0.0,0.00065]
[1777659912953,57.88,78538.53,25.0,1.0,0.0,0.00065]
[1777659913960,57.88,78537.98,25.0,1.0,0.0,0.00065]
[1777659915359,57.88,78537.98,25.0,1.0,0.0,0.00065]
[1777659916981,57.88,78545.07,25.0,1.0,0.0,0.00064]
[1777659917988,57.88,78551.08,25.0,1.0,0.0,0.00063]
[1777659918995,57.88,78554.58,25.0,1.0,0.0,0.00062]
[1777659921010,57.88,78553.2,25.0,1.0,0.0,0.00063]
[1777659922017,57.88,78554.78,25.0,1.0,0.0,0.00062]
[1777659923024,57.88,78553.85,25.0,1.0,0.0,0.00063]
[1777659924031,57.88,78550.37,25.0,1.0,0.0,0.00063]
[1777659925038,57.88,78549.55,25.0,1.0,0.0,0.00063]
[1777659927650,57.88,78552.12,25.0,1.0,0.0,0.00063]
[1777659928058,57.88,78552.94,25.0,1.0,0.0,0.00063]
[1777659929065,57.88,78551.71,25.0,1.0,0.0,0.00063]
[1777659930073,57.88,78551.34,25.0,1.0,0.0,0.00063]
[1777659931080,57.88,78551.02,25.0,1.0,0.0,0.00062]
[1777659933094,57.88,78548.98,25.0,1.0,0.0,0.00063]
[1777659934101,57.88,78547.8,25.0,1.0,0.0,0.00063]
[1777659935108,57.88,78547.38,25.0,1.0,0.0,0.00063]
[1777659936115,57.88,78547.03,25.0,1.0,0.0,0.00063]
[1777659937122,57.88,78545.93,25.0,1.0,0.0,0.00063]
[1777659938129,57.88,78545.24,25.0,1.0,0.0,0.00063]
[1777659939136,57.88,78544.87,25.0,1.0,0.0,0.00063]
[1777659941150,57.88,78543.29,25.0,1.0,0.0,0.00063]
[1777659942157,57.88,78544.95,25.0,1.0,0.0,0.00063]
[1777659943164,57.88,78544.55,25.0,1.0,0.0,0.00063]
[1777659944171,57.88,78544.92,25.0,1.0,0.0,0.00063]
[1777659947192,57.88,78544.49,25.0,1.0,0.0,0.00063]
[1777659952227,57.88,78544.88,25.0,1.0,0.0,0.00063]
[1777659953234,57.88,78544.28,25.0,1.0,0.0,0.00063]
[1777659955248,57.88,78545.4,25.0,1.0,0.0,0.00063]
[1777659956255,57.88,78545.05,25.0,1.0,0.0,0.00063]
[1777659957262,57.88,78545.53,25.0,1.0,0.0,0.00063]
[1777659958269,57.88,78545.85,25.0,1.0,0.0,0.00063]
[1777659960283,57.88,78546.32,25.0,1.0,0.0,0.00063]
[1777659962298,57.88,78545.91,25.0,1.0,0.0,0.00063]
[1777659964311,57.88,78547.29,25.0,1.0,0.0,0.00063]
[1777659965318,57.88,78551.69,25.0,1.0,0.0,0.00062]
[1777659966325,57.88,78554.08,25.0,1.0,0.0,0.00062]
[1777659967332,57.88,78554.46,25.0,1.0,0.0,0.00062]
[1777659968339,57.88,78555.04,25.0,1.0,0.0,0.00062]
[1777659970353,57.88,78561.07,25.0,1.0,0.0,0.00061]
[1777659971360,57.88,78564.52,25.0,1.0,0.0,0.0006]
[1777659972367,57.88,78566.05,25.0,1.0,0.0,0.0006]
[1777659974160,57.88,78565.94,25.0,1.0,0.0,0.0006]
[1777659974383,57.88,78565.56,25.0,1.0,0.0,0.0006]
[1777659976397,57.88,78564.84,25.0,1.0,0.0,0.0006]
[1777659977403,57.88,78563.71,25.0,1.0,0.0,0.0006]
[1777659978411,57.88,78565.25,25.0,1.0,0.0,0.0006]
[1777659980425,57.88,78560.85,25.0,1.0,0.0,0.00061]
[1777659981432,57.88,78559.75,25.0,1.0,0.0,0.00061]
[1777659983446,57.88,78559.26,25.0,1.0,0.0,0.00061]
[1777659984453,57.88,78558.76,25.0,1.0,0.0,0.00061]
[1777659985017,57.88,78558.76,25.0,1.0,0.0,0.00061]
[1777659985460,57.88,78554.58,25.0,1.0,0.0,0.00062]
[1777659986467,57.88,78553.68,25.0,1.0,0.0,0.00062]
[1777659987474,57.88,78553.26,25.0,1.0,0.0,0.00062]
[1777659988481,57.88,78552.95,25.0,1.0,0.0,0.00062]
[1777659989488,57.88,78553.24,25.0,1.0,0.0,0.00062]
[1777659990496,57.88,78552.81,25.0,1.0,0.0,0.00062]
[1777659991502,57.88,78552.48,25.0,1.0,0.0,0.00061]
[1777659992508,57.88,78553.09,25.0,1.0,0.0,0.00061]
[1777659993516,57.88,78555.08,25.0,1.0,0.0,0.00061]
[1777659994522,57.88,78554.6,25.0,1.0,0.0,0.00061]
[1777659995530,57.88,78553.1,25.0,1.0,0.0,0.00061]
[1777659996537,57.88,78554.19,25.0,1.0,0.0,0.00061]
[1777659997544,57.88,78555.49,25.0,1.0,0.0,0.00061]
[1777659998551,57.88,78556.71,25.0,1.0,0.0,0.00061]
[1777659999558,57.88,78556.27,25.0,1.0,0.0,0.00061]
[1777660003586,57.88,78555.91,25.0,1.0,0.0,0.00061]
[1777660004593,57.88,78555.1,25.0,1.0,0.0,0.00061]
[1777660005600,57.88,78554.81,25.0,1.0,0.0,0.00061]
[1777660010635,57.88,78554.89,25.0,1.0,0.0,0.00061]
[1777660011641,57.88,78554.5,25.0,1.0,0.0,0.00061]
[1777660013656,57.88,78552.21,25.0,1.0,0.0,0.00061]
[1777660017684,57.88,78548.05,25.0,1.0,0.0,0.00062]
[1777660018691,57.88,78543.81,25.0,1.0,0.0,0.00063]
[1777660019698,57.88,78544.88,25.0,1.0,0.0,0.00062]
[1777660023726,57.88,78545.3,25.0,1.0,0.0,0.00062]
[1777660024733,57.88,78549.65,25.0,1.0,0.0,0.00062]
[1777660026747,57.88,78549.33,25.0,1.0,0.0,0.00062]
[1777660027754,57.88,78548.99,25.0,1.0,0.0,0.00062]
[1777660028761,57.88,78549.65,25.0,1.0,0.0,0.00062]
[1777660029768,57.88,78552.82,25.0,1.0,0.0,0.00061]
[1777660030775,57.88,78553.16,25.0,1.0,0.0,0.00061]
[1777660031781,57.88,78554.04,25.0,1.0,0.0,0.00061]
[1777660032789,57.88,78553.46,25.0,1.0,0.0,0.00061]
[1777660033796,57.88,78555.67,25.0,1.0,0.0,0.00061]
[1777660035992,57.88,78555.64,25.0,1.0,0.0,0.00061]
[1777660037823,57.88,78553.45,25.0,1.0,0.0,0.00061]
[1777660038831,57.88,78552.55,25.0,1.0,0.0,0.00061]
[1777660040330,57.88,78552.57,25.0,1.0,0.0,0.00061]
[1777660040845,57.88,78550.26,25.0,1.0,0.0,0.00062]
[1777660041853,57.88,78552.71,25.0,1.0,0.0,0.00061]
[1777660046888,57.88,78552.59,25.0,1.0,0.0,0.00061]
[1777660047895,57.88,78551.72,25.0,1.0,0.0,0.00061]
[1777660051923,57.88,78552.74,25.0,1.0,0.0,0.0006]
[1777660056958,57.88,78552.7,25.0,1.0,0.0,0.0006]
[1777660060986,57.88,78554.16,25.0,1.0,0.0,0.0006]
[1777660064010,57.88,78554.71,25.0,1.0,0.0,0.0006]
[1777660065016,57.88,78552.24,25.0,1.0,0.0,0.0006]
[1777660070051,57.88,78551.77,25.0,1.0,0.0,0.00061]
[1777660074081,57.88,78552.26,25.0,1.0,0.0,0.0006]
[1777660076095,57.88,78552.62,25.0,1.0,0.0,0.0006]
[1777660077102,57.88,78553.15,25.0,1.0,0.0,0.0006]
[1777660081540,57.88,78551.72,25.0,1.0,0.0,0.00061]
[1777660084151,57.88,78551.37,25.0,1.0,0.0,0.00061]
[1777660088179,57.88,78549.86,25.0,1.0,0.0,0.00061]
[1777660091205,57.88,78552.92,25.0,1.0,0.0,0.0006]
[1777660092212,57.88,78564.9,25.0,1.0,0.0,0.00059]
[1777660093418,57.88,78564.9,25.0,1.0,0.0,0.00059]
[1777660093646,57.88,78564.9,25.0,1.0,0.0,0.00059]
[1777660093731,57.88,78570.03,25.0,1.0,0.0,0.00058]
[1777660094226,57.88,78569.41,25.0,1.0,0.0,0.00058]
[1777660095234,57.88,78576.21,25.0,1.0,0.0,0.00057]
[1777660096241,57.88,78577.68,25.0,1.0,0.0,0.00057]
[1777660097248,57.88,78578.16,25.0,1.0,0.0,0.00057]
[1777660098256,57.88,78580.1,25.0,1.0,0.0,0.00056]
[1777660099263,57.88,78579.5,25.0,1.0,0.0,0.00056]
[1777660100270,57.88,78575.46,25.0,1.0,0.0,0.00057]
[1777660101277,57.88,78574.67,25.0,1.0,0.0,0.00057]
[1777660102284,57.88,78575.0,25.0,1.0,0.0,0.00057]
[1777660104298,57.88,78575.7,25.0,1.0,0.0,0.00057]
[1777660105305,57.88,78578.09,25.0,1.0,0.0,0.00057]
[1777660106312,57.88,78579.32,25.0,1.0,0.0,0.00057]
[1777660108326,57.88,78578.07,25.0,1.0,0.0,0.00057]
[1777660109333,57.88,78578.69,25.0,1.0,0.0,0.00057]
[1777660111347,57.88,78578.64,25.0,1.0,0.0,0.00056]
[1777660112355,57.88,78579.82,25.0,1.0,0.0,0.00056]
[1777660113362,57.88,78580.52,25.0,1.0,0.0,0.00056]
[1777660115144,57.88,78580.48,25.0,1.0,0.0,0.00056]
[1777660115375,57.88,78583.83,25.0,1.0,0.0,0.00055]
[1777660117535,57.88,78584.01,25.0,1.0,0.0,0.00055]
[1777660117588,57.88,78582.14,25.0,1.0,0.0,0.00055]
[1777660119404,57.88,78581.51,25.0,1.0,0.0,0.00055]
[1777660120411,57.88,78582.44,25.0,1.0,0.0,0.00055]
[1777660121417,57.88,78582.08,25.0,1.0,0.0,0.00055]
[1777660123431,57.88,78581.58,25.0,1.0,0.0,0.00055]
[1777660124439,57.88,78579.05,25.0,1.0,0.0,0.00056]
[1777660125446,57.88,78578.56,25.0,1.0,0.0,0.00056]
[1777660126452,57.88,78574.79,25.0,1.0,0.0,0.00056]
[1777660127460,57.88,78574.21,25.0,1.0,0.0,0.00057]
[1777660128467,57.88,78575.07,25.0,1.0,0.0,0.00056]
[1777660129474,57.88,78576.55,25.0,1.0,0.0,0.00056]
[1777660130482,57.88,78578.75,25.0,1.0,0.0,0.00056]
[1777660131489,57.88,78578.5,25.0,1.0,0.0,0.00056]
[1777660132496,57.88,78580.07,25.0,1.0,0.0,0.00056]
[1777660134509,57.88,78579.27,25.0,1.0,0.0,0.00056]
[1777660135744,57.88,78579.27,25.0,1.0,0.0,0.00056]
[1777660135845,57.88,78568.35,25.0,1.0,0.0,0.00057]
[1777660136524,57.88,78565.73,25.0,1.0,0.0,0.00058]
[1777660137531,57.88,78566.5,25.0,1.0,0.0,0.00058]
[1777660139545,57.88,78565.81,25.0,1.0,0.0,0.00058]
[1777660140551,57.88,78561.44,25.0,1.0,0.0,0.00058]
[1777660141766,57.88,78561.44,25.0,1.0,0.0,0.00058]
[1777660141774,57.88,78560.17,25.0,1.0,0.0,0.00059]
[1777660142566,57.88,78557.43,25.0,1.0,0.0,0.00059]
[1777660143573,57.88,78557.13,25.0,1.0,0.0,0.00059]
[1777660144580,57.88,78556.83,25.0,1.0,0.0,0.00059]
[1777660149615,57.88,78556.21,25.0,1.0,0.0,0.00059]
[1777660150622,57.88,78555.89,25.0,1.0,0.0,0.00059]
[1777660155657,57.88,78555.69,25.0,1.0,0.0,0.00059]
[1777660156665,57.88,78554.38,25.0,1.0,0.0,0.00059]
[1777660157673,57.88,78553.99,25.0,1.0,0.0,0.00059]
[1777660158680,57.88,78553.5,25.0,1.0,0.0,0.0006]
[1777660159936,57.88,78553.5,25.0,1.0,0.0,0.0006]
[1777660159988,57.88,78552.52,25.0,1.0,0.0,0.0006]
[1777660160694,57.88,78551.68,25.0,1.0,0.0,0.0006]
[1777660164722,57.88,78546.52,25.0,1.0,0.0,0.00061]
[1777660169757,57.88,78548.77,25.0,1.0,0.0,0.0006]
[1777660174793,57.88,78546.3,25.0,1.0,0.0,0.0006]
[1777660176807,57.88,78545.98,25.0,1.0,0.0,0.0006]
[1777660178821,57.88,78543.74,25.0,1.0,0.0,0.0006]
[1777660179827,57.88,78544.06,25.0,1.0,0.0,0.0006]
[1777660184863,57.88,78544.09,25.0,1.0,0.0,0.0006]
[1777660189898,57.88,78543.59,25.0,1.0,0.0,0.0006]
[1777660191913,57.88,78543.01,25.0,1.0,0.0,0.0006]
[1777660192921,57.88,78539.4,25.0,1.0,0.0,0.00061]
[1777660193928,57.88,78536.92,25.0,1.0,0.0,0.00061]
[1777660194935,57.88,78535.28,25.0,1.0,0.0,0.00061]
[1777660195942,57.88,78534.37,25.0,1.0,0.0,0.00062]
[1777660196949,57.88,78535.13,25.0,1.0,0.0,0.00061]
[1777660197956,57.88,78536.18,25.0,1.0,0.0,0.00061]
[1777660198959,57.88,78536.18,25.0,1.0,0.0,0.00061]
[1777660198967,57.88,78572.51,25.0,1.0,0.0,0.00056]
[1777660199237,57.88,78572.51,25.0,1.0,0.0,0.00056]
[1777660199970,57.88,78586.37,25.0,1.0,0.0,0.00054]
[1777660200978,57.88,78584.26,25.0,1.0,0.0,0.00054]
[1777660201985,57.88,78585.72,25.0,1.0,0.0,0.00054]
[1777660202501,57.88,78585.72,25.0,1.0,0.0,0.00054]
[1777660202737,57.88,78585.72,25.0,1.0,0.0,0.00054]
[1777660202992,57.88,78577.9,25.0,1.0,0.0,0.00055]
[1777660203999,57.88,78577.47,25.0,1.0,0.0,0.00055]
[1777660205008,57.88,78577.94,25.0,1.0,0.0,0.00055]
[1777660206012,57.88,78577.05,25.0,1.0,0.0,0.00055]
[1777660206153,57.88,78577.05,25.0,1.0,0.0,0.00055]
[1777660206341,57.88,78577.05,25.0,1.0,0.0,0.00055]
[1777660207020,57.88,78577.26,25.0,1.0,0.0,0.00055]
[1777660208027,57.88,78575.51,25.0,1.0,0.0,0.00056]
[1777660210041,57.88,78577.6,25.0,1.0,0.0,0.00055]
[1777660211048,57.88,78579.47,25.0,1.0,0.0,0.00055]
[1777660212055,57.88,78578.67,25.0,1.0,0.0,0.00055]
[1777660213062,57.88,78574.41,25.0,1.0,0.0,0.00056]
[1777660214069,57.88,78567.57,25.0,1.0,0.0,0.00057]
[1777660215079,57.88,78568.52,25.0,1.0,0.0,0.00057]
[1777660216086,57.88,78572.8,25.0,1.0,0.0,0.00056]
[1777660217093,57.88,78570.43,25.0,1.0,0.0,0.00056]
[1777660218100,57.88,78567.14,25.0,1.0,0.0,0.00057]
[1777660219107,57.88,78562.43,25.0,1.0,0.0,0.00057]
[1777660220114,57.88,78556.45,25.0,1.0,0.0,0.00058]
[1777660221121,57.88,78554.5,25.0,1.0,0.0,0.00059]
[1777660222128,57.88,78557.61,25.0,1.0,0.0,0.00058]
[1777660223135,57.88,78565.47,25.0,1.0,0.0,0.00057]
[1777660224141,57.88,78567.79,25.0,1.0,0.0,0.00057]
[1777660225149,57.88,78569.48,25.0,1.0,0.0,0.00056]
[1777660226156,57.88,78569.75,25.0,1.0,0.0,0.00056]
[1777660227163,57.88,78571.53,25.0,1.0,0.0,0.00056]
[1777660228170,57.88,78568.97,25.0,1.0,0.0,0.00057]
[1777660229177,57.88,78567.51,25.0,1.0,0.0,0.00057]
[1777660230184,57.88,78566.82,25.0,1.0,0.0,0.00057]
[1777660231191,57.88,78566.51,25.0,1.0,0.0,0.00056]
[1777660232198,57.88,78564.79,25.0,1.0,0.0,0.00056]
[1777660233205,57.88,78565.62,25.0,1.0,0.0,0.00056]
[1777660234212,57.88,78565.88,25.0,1.0,0.0,0.00056]
[1777660238243,57.88,78555.57,25.0,1.0,0.0,0.00058]
[1777660239410,57.88,78553.51,25.0,1.0,0.0,0.00058]
[1777660240269,57.88,78553.51,25.0,1.0,0.0,0.00058]
[1777660240962,57.88,78539.61,25.0,1.0,0.0,0.0006]
[1777660241264,57.88,78535.62,25.0,1.0,0.0,0.00061]
[1777660243278,57.88,78535.27,25.0,1.0,0.0,0.00061]
[1777660246299,57.88,78539.98,25.0,1.0,0.0,0.0006]
[1777660247306,57.88,78542.65,25.0,1.0,0.0,0.0006]
[1777660248313,57.88,78543.43,25.0,1.0,0.0,0.00059]
[1777660250327,57.88,78543.76,25.0,1.0,0.0,0.00059]
[1777660251334,57.88,78540.94,25.0,1.0,0.0,0.0006]
[1777660252342,57.88,78537.98,25.0,1.0,0.0,0.0006]
[1777660254355,57.88,78537.15,25.0,1.0,0.0,0.0006]
[1777660255362,57.88,78537.81,25.0,1.0,0.0,0.0006]
[1777660256369,57.88,78538.62,25.0,1.0,0.0,0.0006]
[1777660257376,57.88,78537.81,25.0,1.0,0.0,0.0006]
[1777660258382,57.88,78538.32,25.0,1.0,0.0,0.0006]
[1777660259390,57.88,78540.57,25.0,1.0,0.0,0.0006]
[1777660260397,57.88,78541.0,25.0,1.0,0.0,0.0006]
[1777660261404,57.88,78540.12,25.0,1.0,0.0,0.0006]
[1777660263146,57.88,78540.12,25.0,1.0,0.0,0.0006]
[1777660263149,57.88,78558.3,25.0,1.0,0.0,0.00057]
[1777660264004,57.88,78564.4,25.0,1.0,0.0,0.00056]
[1777660264426,57.88,78567.37,25.0,1.0,0.0,0.00056]
[1777660265433,57.88,78567.83,25.0,1.0,0.0,0.00056]
[1777660266440,57.88,78570.55,25.0,1.0,0.0,0.00056]
[1777660267447,57.88,78572.59,25.0,1.0,0.0,0.00055]
[1777660268454,57.88,78572.83,25.0,1.0,0.0,0.00055]
[1777660270468,57.88,78572.24,25.0,1.0,0.0,0.00055]
[1777660271475,57.88,78571.31,25.0,1.0,0.0,0.00055]
[1777660272482,57.88,78571.99,25.0,1.0,0.0,0.00055]
[1777660273489,57.88,78572.97,25.0,1.0,0.0,0.00055]
[1777660274496,57.88,78572.66,25.0,1.0,0.0,0.00055]
[1777660276510,57.88,78571.39,25.0,1.0,0.0,0.00055]
[1777660277517,57.88,78568.64,25.0,1.0,0.0,0.00056]
[1777660279539,57.88,78564.65,25.0,1.0,0.0,0.00056]
[1777660280538,57.88,78547.81,25.0,1.0,0.0,0.00059]
[1777660281874,57.88,78546.33,25.0,1.0,0.0,0.00059]
[1777660282553,57.88,78550.08,25.0,1.0,0.0,0.00058]
[1777660284567,57.88,78551.24,25.0,1.0,0.0,0.00058]
[1777660289603,57.88,78552.64,25.0,1.0,0.0,0.00058]
[1777660290609,57.88,78554.48,25.0,1.0,0.0,0.00058]
[1777660291616,57.88,78555.84,25.0,1.0,0.0,0.00057]
[1777660292622,57.88,78556.38,25.0,1.0,0.0,0.00057]
[1777660293631,57.88,78553.92,25.0,1.0,0.0,0.00057]
[1777660294638,57.88,78550.78,25.0,1.0,0.0,0.00058]
[1777660295646,57.88,78549.29,25.0,1.0,0.0,0.00058]
[1777660296551,57.88,78549.29,25.0,1.0,0.0,0.00058]
[1777660296649,57.88,78549.29,25.0,1.0,0.0,0.00058]
[1777660297093,57.88,78549.29,25.0,1.0,0.0,0.00058]
[1777660297140,57.88,78544.02,25.0,1.0,0.0,0.00059]
[1777660297671,57.88,78530.23,25.0,1.0,0.0,0.00061]
[1777660298678,57.88,78533.42,25.0,1.0,0.0,0.0006]
[1777660299685,57.88,78536.29,25.0,1.0,0.0,0.0006]
[1777660300700,57.88,78536.29,25.0,1.0,0.0,0.0006]
[1777660301699,57.88,78535.0,25.0,1.0,0.0,0.0006]
[1777660302706,57.88,78533.9,25.0,1.0,0.0,0.0006]
[1777660303915,57.88,78533.9,25.0,1.0,0.0,0.0006]
[1777660303955,57.88,78526.02,25.0,1.0,0.0,0.00061]
[1777660304721,57.88,78524.89,25.0,1.0,0.0,0.00061]
[1777660307135,57.88,78524.28,25.0,1.0,0.0,0.00062]
[1777660307743,57.88,78523.07,25.0,1.0,0.0,0.00062]
[1777660309152,57.88,78518.85,25.0,1.0,0.0,0.00062]
[1777660309915,57.88,78507.25,25.0,1.0,0.0,0.00064]
[1777660310764,57.88,78504.16,25.0,1.0,0.0,0.00065]
[1777660311771,57.88,78504.88,25.0,1.0,0.0,0.00065]
[1777660312778,57.88,78500.0,25.0,1.0,0.0,0.00065]
[1777660314791,57.88,78497.17,25.0,1.0,0.0,0.00066]
[1777660315799,57.88,78499.65,25.0,1.0,0.0,0.00065]
[1777660316806,57.88,78500.11,25.0,1.0,0.0,0.00065]
[1777660317813,57.88,78498.55,25.0,1.0,0.0,0.00066]
[1777660318820,57.88,78499.61,25.0,1.0,0.0,0.00065]
[1777660321841,57.88,78495.49,25.0,1.0,0.0,0.00066]
[1777660322848,57.88,78496.44,25.0,1.0,0.0,0.00066]
[1777660323855,57.88,78494.99,25.0,1.0,0.0,0.00066]
[1777660325109,57.88,78494.99,25.0,1.0,0.0,0.00066]
[1777660325134,57.88,78494.99,25.0,1.0,0.0,0.00066]
[1777660325165,57.88,78495.52,25.0,1.0,0.0,0.00066]
[1777660325301,57.88,78495.52,25.0,1.0,0.0,0.00066]
[1777660325915,57.88,78495.52,25.0,1.0,0.0,0.00066]
[1777660325981,57.88,78487.5,25.0,1.0,0.0,0.00067]
[1777660326876,57.88,78483.27,25.0,1.0,0.0,0.00068]
[1777660328889,57.88,78481.08,25.0,1.0,0.0,0.00069]
[1777660329897,57.88,78487.26,25.0,1.0,0.0,0.00067]
[1777660330904,57.88,78491.05,25.0,1.0,0.0,0.00067]
[1777660331910,57.88,78492.27,25.0,1.0,0.0,0.00067]
[1777660332918,57.88,78491.55,25.0,1.0,0.0,0.00067]
[1777660333925,57.88,78492.15,25.0,1.0,0.0,0.00067]
[1777660334932,57.88,78491.63,25.0,1.0,0.0,0.00067]
[1777660336946,57.88,78492.22,25.0,1.0,0.0,0.00067]
[1777660337953,57.88,78489.81,25.0,1.0,0.0,0.00067]
[1777660338960,57.88,78491.38,25.0,1.0,0.0,0.00067]
[1777660339967,57.88,78492.98,25.0,1.0,0.0,0.00067]
[1777660340973,57.88,78493.78,25.0,1.0,0.0,0.00066]
[1777660343995,57.88,78494.1,25.0,1.0,0.0,0.00066]
[1777660345008,57.88,78493.78,25.0,1.0,0.0,0.00066]
[1777660346009,57.88,78495.17,25.0,1.0,0.0,0.00066]
[1777660347016,57.88,78496.39,25.0,1.0,0.0,0.00066]
[1777660349033,57.88,78496.03,25.0,1.0,0.0,0.00066]
[1777660350040,57.88,78496.4,25.0,1.0,0.0,0.00066]
[1777660351047,57.88,78495.69,25.0,1.0,0.0,0.00065]
[1777660354068,57.88,78495.37,25.0,1.0,0.0,0.00065]
[1777660355075,57.88,78495.03,25.0,1.0,0.0,0.00065]
[1777660356082,57.88,78494.29,25.0,1.0,0.0,0.00065]
[1777660357089,57.88,78495.86,25.0,1.0,0.0,0.00065]
[1777660358109,57.88,78501.43,25.0,1.0,0.0,0.00064]
[1777660359108,57.88,78514.05,25.0,1.0,0.0,0.00062]
[1777660360115,57.88,78514.14,25.0,1.0,0.0,0.00062]
[1777660361121,57.88,78512.52,25.0,1.0,0.0,0.00063]
[1777660362129,57.88,78511.49,25.0,1.0,0.0,0.00063]
[1777660363136,57.88,78510.92,25.0,1.0,0.0,0.00063]
[1777660366157,57.88,78511.52,25.0,1.0,0.0,0.00063]
[1777660368171,57.88,78511.91,25.0,1.0,0.0,0.00063]
[1777660369178,57.88,78512.76,25.0,1.0,0.0,0.00063]
[1777660371192,57.88,78510.91,25.0,1.0,0.0,0.00063]
[1777660372198,57.88,78511.5,25.0,1.0,0.0,0.00063]
[1777660373206,57.88,78510.84,25.0,1.0,0.0,0.00063]
[1777660374213,57.88,78511.64,25.0,1.0,0.0,0.00063]
[1777660375220,57.88,78512.9,25.0,1.0,0.0,0.00063]
[1777660376228,57.88,78511.96,25.0,1.0,0.0,0.00063]
[1777660377235,57.88,78512.25,25.0,1.0,0.0,0.00063]
[1777660379249,57.88,78512.77,25.0,1.0,0.0,0.00063]
[1777660380256,57.88,78512.0,25.0,1.0,0.0,0.00063]
[1777660381263,57.88,78509.35,25.0,1.0,0.0,0.00063]
[1777660382270,57.88,78505.66,25.0,1.0,0.0,0.00064]
[1777660383277,57.88,78505.2,25.0,1.0,0.0,0.00064]
[1777660386240,57.88,78504.54,25.0,1.0,0.0,0.00064]
[1777660387305,57.88,78503.02,25.0,1.0,0.0,0.00064]
[1777660389319,57.88,78500.59,25.0,1.0,0.0,0.00064]
[1777660391333,57.88,78499.62,25.0,1.0,0.0,0.00065]
[1777660392340,57.88,78499.14,25.0,1.0,0.0,0.00065]
[1777660393347,57.88,78499.71,25.0,1.0,0.0,0.00065]
[1777660398382,57.88,78498.46,25.0,1.0,0.0,0.00065]
[1777660399388,57.88,78505.5,25.0,1.0,0.0,0.00064]
[1777660400396,57.88,78512.22,25.0,1.0,0.0,0.00063]
[1777660401403,57.88,78516.44,25.0,1.0,0.0,0.00062]
[1777660404424,57.88,78515.76,25.0,1.0,0.0,0.00062]
[1777660405430,57.88,78516.86,25.0,1.0,0.0,0.00062]
[1777660406438,57.88,78518.17,25.0,1.0,0.0,0.00062]
[1777660407445,57.88,78517.83,25.0,1.0,0.0,0.00062]
[1777660408418,57.88,78517.83,25.0,1.0,0.0,0.00062]
[1777660408541,57.88,78517.83,25.0,1.0,0.0,0.00062]
[1777660408612,57.88,78518.18,25.0,1.0,0.0,0.00062]
[1777660409459,57.88,78527.0,25.0,1.0,0.0,0.0006]
[1777660410466,57.88,78528.55,25.0,1.0,0.0,0.0006]
[1777660411693,57.88,78528.42,25.0,1.0,0.0,0.00059]
[1777660412480,57.88,78527.72,25.0,1.0,0.0,0.00059]
[1777660413486,57.88,78530.0,25.0,1.0,0.0,0.00059]
[1777660414494,57.88,78533.74,25.0,1.0,0.0,0.00059]
[1777660415500,57.88,78539.71,25.0,1.0,0.0,0.00058]
[1777660417257,57.88,78539.71,25.0,1.0,0.0,0.00058]
[1777660417272,57.88,78540.37,25.0,1.0,0.0,0.00058]
[1777660417329,57.88,78540.37,25.0,1.0,0.0,0.00058]
[1777660417803,57.88,78540.37,25.0,1.0,0.0,0.00058]
[1777660418160,57.88,78542.76,25.0,1.0,0.0,0.00057]
[1777660418522,57.88,78543.12,25.0,1.0,0.0,0.00057]
[1777660420537,57.88,78539.83,25.0,1.0,0.0,0.00058]
[1777660421544,57.88,78536.65,25.0,1.0,0.0,0.00058]
[1777660422551,57.88,78535.12,25.0,1.0,0.0,0.00058]
[1777660423558,57.88,78534.62,25.0,1.0,0.0,0.00058]
[1777660428593,57.88,78534.54,25.0,1.0,0.0,0.00058]
[1777660431614,57.88,78528.19,25.0,1.0,0.0,0.00059]
[1777660432415,57.88,78528.19,25.0,1.0,0.0,0.00059]
[1777660432621,57.88,78523.04,25.0,1.0,0.0,0.0006]
[1777660433628,57.88,78521.11,25.0,1.0,0.0,0.0006]
[1777660438662,57.88,78521.0,25.0,1.0,0.0,0.0006]
[1777660438663,57.88,78522.75,25.0,1.0,0.0,0.0006]
[1777660439670,57.88,78526.99,25.0,1.0,0.0,0.0006]
[1777660440677,57.88,78527.61,25.0,1.0,0.0,0.0006]
[1777660443698,57.88,78527.97,25.0,1.0,0.0,0.00059]
[1777660446719,57.88,78530.12,25.0,1.0,0.0,0.00059]
[1777660449740,57.88,78533.07,25.0,1.0,0.0,0.00059]
[1777660450429,57.88,78533.07,25.0,1.0,0.0,0.00059]
[1777660450746,57.88,78534.48,25.0,1.0,0.0,0.00059]
[1777660454775,57.88,78533.33,25.0,1.0,0.0,0.00059]
[1777660455781,57.88,78534.28,25.0,1.0,0.0,0.00059]
[1777660457796,57.88,78536.54,25.0,1.0,0.0,0.00058]
[1777660458803,57.88,78535.48,25.0,1.0,0.0,0.00058]
[1777660459810,57.88,78533.57,25.0,1.0,0.0,0.00059]
[1777660460817,57.88,78533.98,25.0,1.0,0.0,0.00059]
[1777660462831,57.88,78534.48,25.0,1.0,0.0,0.00059]
[1777660465851,57.88,78535.35,25.0,1.0,0.0,0.00058]
[1777660466859,57.88,78536.96,25.0,1.0,0.0,0.00058]
[1777660467866,57.88,78537.41,25.0,1.0,0.0,0.00058]
[1777660468873,57.88,78534.89,25.0,1.0,0.0,0.00058]
[1777660469880,57.88,78534.03,25.0,1.0,0.0,0.00059]
[1777660470886,57.88,78533.41,25.0,1.0,0.0,0.00059]
[1777660471894,57.88,78535.05,25.0,1.0,0.0,0.00058]
[1777660472900,57.88,78541.8,25.0,1.0,0.0,0.00057]
[1777660473908,57.88,78542.8,25.0,1.0,0.0,0.00057]
[1777660474915,57.88,78543.13,25.0,1.0,0.0,0.00057]
[1777660475922,57.88,78548.09,25.0,1.0,0.0,0.00056]
[1777660476929,57.88,78550.14,25.0,1.0,0.0,0.00056]
[1777660477887,57.88,78550.14,25.0,1.0,0.0,0.00056]
[1777660478075,57.88,78550.14,25.0,1.0,0.0,0.00056]
[1777660478158,57.88,78548.26,25.0,1.0,0.0,0.00056]
[1777660478945,57.88,78558.04,25.0,1.0,0.0,0.00054]
[1777660479907,57.88,78558.04,25.0,1.0,0.0,0.00054]
[1777660479971,57.88,78559.71,25.0,1.0,0.0,0.00054]
[1777660481118,57.88,78559.71,25.0,1.0,0.0,0.00054]
[1777660481330,57.88,78559.71,25.0,1.0,0.0,0.00054]
[1777660481209,57.88,78568.13,25.0,1.0,0.0,0.00053]
[1777660481982,57.88,78567.88,25.0,1.0,0.0,0.00053]
[1777660482844,57.88,78567.88,25.0,1.0,0.0,0.00053]
[1777660482989,57.88,78562.76,25.0,1.0,0.0,0.00054]
[1777660483996,57.88,78558.78,25.0,1.0,0.0,0.00054]
[1777660485008,57.88,78557.5,25.0,1.0,0.0,0.00055]
[1777660486010,57.88,78558.64,25.0,1.0,0.0,0.00054]
[1777660487017,57.88,78558.28,25.0,1.0,0.0,0.00054]
[1777660488024,57.88,78557.24,25.0,1.0,0.0,0.00055]
[1777660489031,57.88,78556.39,25.0,1.0,0.0,0.00055]
[1777660490038,57.88,78553.45,25.0,1.0,0.0,0.00055]
[1777660491045,57.88,78551.24,25.0,1.0,0.0,0.00055]
[1777660492052,57.88,78550.0,25.0,1.0,0.0,0.00056]
[1777660495832,57.88,78549.98,25.0,1.0,0.0,0.00056]
[1777660496030,57.88,78549.98,25.0,1.0,0.0,0.00056]
[1777660496080,57.88,78546.9,25.0,1.0,0.0,0.00056]
[1777660497086,57.88,78537.87,25.0,1.0,0.0,0.00057]
[1777660498094,57.88,78531.68,25.0,1.0,0.0,0.00058]
[1777660499101,57.88,78530.06,25.0,1.0,0.0,0.00058]
[1777660500108,57.88,78530.43,25.0,1.0,0.0,0.00058]
[1777660505143,57.88,78529.16,25.0,1.0,0.0,0.00059]
[1777660506150,57.88,78528.81,25.0,1.0,0.0,0.00059]
[1777660507156,57.88,78530.27,25.0,1.0,0.0,0.00058]
[1777660509171,57.88,78529.1,25.0,1.0,0.0,0.00059]
[1777660509821,57.88,78529.1,25.0,1.0,0.0,0.00059]
[1777660510178,57.88,78526.97,25.0,1.0,0.0,0.00059]
[1777660511185,57.88,78526.04,25.0,1.0,0.0,0.00059]
[1777660512192,57.88,78525.45,25.0,1.0,0.0,0.00059]
[1777660514206,57.88,78523.11,25.0,1.0,0.0,0.00059]
[1777660514765,57.88,78523.11,25.0,1.0,0.0,0.00059]
[1777660515213,57.88,78517.52,25.0,1.0,0.0,0.0006]
[1777660515572,57.88,78517.52,25.0,1.0,0.0,0.0006]
[1777660515832,57.88,78517.52,25.0,1.0,0.0,0.0006]
[1777660516219,57.88,78507.39,25.0,1.0,0.0,0.00062]
[1777660516692,57.88,78507.39,25.0,1.0,0.0,0.00062]
[1777660517034,57.88,78507.39,25.0,1.0,0.0,0.00062]
[1777660517227,57.88,78485.84,25.0,1.0,0.0,0.00065]
[1777660518098,57.88,78485.84,25.0,1.0,0.0,0.00065]
[1777660518234,57.88,78481.24,25.0,1.0,0.0,0.00066]
[1777660519241,57.88,78482.27,25.0,1.0,0.0,0.00066]
[1777660520248,57.88,78481.48,25.0,1.0,0.0,0.00066]
[1777660521252,57.88,78481.48,25.0,1.0,0.0,0.00066]
[1777660521297,57.88,78481.48,25.0,1.0,0.0,0.00066]
[1777660521390,57.88,78482.19,25.0,1.0,0.0,0.00066]
[1777660522264,57.88,78474.11,25.0,1.0,0.0,0.00067]
[1777660523283,57.88,78474.11,25.0,1.0,0.0,0.00067]
[1777660523314,57.88,78472.13,25.0,1.0,0.0,0.00067]
[1777660524278,57.88,78471.55,25.0,1.0,0.0,0.00068]
[1777660525322,57.88,78471.55,25.0,1.0,0.0,0.00068]
[1777660529313,57.88,78473.03,25.0,1.0,0.0,0.00067]
[1777660530320,57.88,78480.49,25.0,1.0,0.0,0.00066]
[1777660531327,57.88,78485.66,25.0,1.0,0.0,0.00064]
[1777660532337,57.88,78482.64,25.0,1.0,0.0,0.00065]
[1777660533344,57.88,78481.66,25.0,1.0,0.0,0.00065]
[1777660534351,57.88,78484.03,25.0,1.0,0.0,0.00065]
[1777660536365,57.88,78483.66,25.0,1.0,0.0,0.00065]
[1777660537371,57.88,78485.64,25.0,1.0,0.0,0.00064]
[1777660538379,57.88,78484.25,25.0,1.0,0.0,0.00065]
[1777660540393,57.88,78484.96,25.0,1.0,0.0,0.00064]
[1777660542413,57.88,78482.81,25.0,1.0,0.0,0.00065]
[1777660546441,57.88,78483.75,25.0,1.0,0.0,0.00065]
[1777660547448,57.88,78484.11,25.0,1.0,0.0,0.00065]
[1777660548652,57.88,78489.76,25.0,1.0,0.0,0.00064]
[1777660549462,57.88,78493.93,25.0,1.0,0.0,0.00063]
[1777660550469,57.88,78488.51,25.0,1.0,0.0,0.00064]
[1777660551476,57.88,78486.58,25.0,1.0,0.0,0.00064]
[1777660554497,57.88,78482.91,25.0,1.0,0.0,0.00065]
[1777660556511,57.88,78482.52,25.0,1.0,0.0,0.00065]
[1777660560539,57.88,78482.06,25.0,1.0,0.0,0.00065]
[1777660561545,57.88,78473.92,25.0,1.0,0.0,0.00066]
[1777660562553,57.88,78470.31,25.0,1.0,0.0,0.00067]
[1777660563560,57.88,78471.09,25.0,1.0,0.0,0.00067]
[1777660564567,57.88,78474.18,25.0,1.0,0.0,0.00066]
[1777660566584,57.88,78475.73,25.0,1.0,0.0,0.00066]
[1777660567591,57.88,78466.92,25.0,1.0,0.0,0.00067]
[1777660568598,57.88,78468.9,25.0,1.0,0.0,0.00067]
[1777660569605,57.88,78473.3,25.0,1.0,0.0,0.00066]
[1777660570612,57.88,78474.85,25.0,1.0,0.0,0.00066]
[1777660571619,57.88,78474.25,25.0,1.0,0.0,0.00066]
[1777660574640,57.88,78475.92,25.0,1.0,0.0,0.00066]
[1777660575647,57.88,78479.48,25.0,1.0,0.0,0.00065]
[1777660576654,57.88,78480.87,25.0,1.0,0.0,0.00065]
[1777660578668,57.88,78480.22,25.0,1.0,0.0,0.00065]
[1777660580682,57.88,78480.77,25.0,1.0,0.0,0.00065]
[1777660583702,57.88,78480.13,25.0,1.0,0.0,0.00065]
[1777660584710,57.88,78480.56,25.0,1.0,0.0,0.00065]
[1777660586724,57.88,78481.28,25.0,1.0,0.0,0.00065]
[1777660589744,57.88,78484.76,25.0,1.0,0.0,0.00065]
[1777660591759,57.88,78490.52,25.0,1.0,0.0,0.00063]
[1777660592766,57.88,78496.96,25.0,1.0,0.0,0.00062]
[1777660593773,57.88,78503.09,25.0,1.0,0.0,0.00061]
[1777660596794,57.88,78508.58,25.0,1.0,0.0,0.0006]
[1777660597801,57.88,78510.43,25.0,1.0,0.0,0.0006]
[1777660598808,57.88,78510.92,25.0,1.0,0.0,0.0006]
[1777660600356,57.88,78510.92,25.0,1.0,0.0,0.0006]
[1777660600444,57.88,78510.92,25.0,1.0,0.0,0.0006]
[1777660600576,57.88,78510.84,25.0,1.0,0.0,0.0006]
[1777660600822,57.88,78512.71,25.0,1.0,0.0,0.00059]
[1777660602135,57.88,78512.71,25.0,1.0,0.0,0.00059]
[1777660602231,57.88,78514.57,25.0,1.0,0.0,0.00059]
[1777660602836,57.88,78515.36,25.0,1.0,0.0,0.00059]
[1777660603842,57.88,78515.04,25.0,1.0,0.0,0.00059]
[1777660606053,57.88,78512.92,25.0,1.0,0.0,0.00059]
[1777660606864,57.88,78513.67,25.0,1.0,0.0,0.00059]
[1777660607871,57.88,78514.65,25.0,1.0,0.0,0.00059]
[1777660609885,57.88,78515.12,25.0,1.0,0.0,0.00059]
[1777660610915,57.88,78518.67,25.0,1.0,0.0,0.00059]
[1777660614943,57.88,78522.43,25.0,1.0,0.0,0.00058]
[1777660615950,57.88,78523.86,25.0,1.0,0.0,0.00058]
[1777660617964,57.88,78522.96,25.0,1.0,0.0,0.00058]
[1777660618972,57.88,78522.48,25.0,1.0,0.0,0.00058]
[1777660620985,57.88,78524.04,25.0,1.0,0.0,0.00058]
[1777660625304,57.88,78523.9,25.0,1.0,0.0,0.00058]
[1777660625324,57.88,78522.82,25.0,1.0,0.0,0.00058]
[1777660626023,57.88,78521.56,25.0,1.0,0.0,0.00058]
[1777660628832,57.88,78521.49,25.0,1.0,0.0,0.00058]
[1777660629043,57.88,78522.34,25.0,1.0,0.0,0.00058]
[1777660630050,57.88,78521.96,25.0,1.0,0.0,0.00058]
[1777660631057,57.88,78522.32,25.0,1.0,0.0,0.00058]
[1777660632063,57.88,78522.67,25.0,1.0,0.0,0.00058]
[1777660633071,57.88,78524.05,25.0,1.0,0.0,0.00058]
[1777660637098,57.88,78520.71,25.0,1.0,0.0,0.00058]
[1777660638105,57.88,78520.08,25.0,1.0,0.0,0.00058]
[1777660639113,57.88,78520.41,25.0,1.0,0.0,0.00058]
[1777660640120,57.88,78520.06,25.0,1.0,0.0,0.00058]
[1777660644148,57.88,78520.81,25.0,1.0,0.0,0.00058]
[1777660645154,57.88,78520.39,25.0,1.0,0.0,0.00058]
[1777660646162,57.88,78520.04,25.0,1.0,0.0,0.00058]
[1777660647168,57.88,78520.77,25.0,1.0,0.0,0.00058]
[1777660648176,57.88,78519.88,25.0,1.0,0.0,0.00058]
[1777660650190,57.88,78520.18,25.0,1.0,0.0,0.00058]
[1777660651197,57.88,78519.72,25.0,1.0,0.0,0.00058]
[1777660652204,57.88,78520.22,25.0,1.0,0.0,0.00058]
[1777660653211,57.88,78521.43,25.0,1.0,0.0,0.00057]
[1777660654218,57.88,78520.89,25.0,1.0,0.0,0.00057]
[1777660655225,57.88,78521.24,25.0,1.0,0.0,0.00057]
[1777660656232,57.88,78520.88,25.0,1.0,0.0,0.00057]
[1777660660260,57.88,78524.75,25.0,1.0,0.0,0.00057]
[1777660661266,57.88,78526.75,25.0,1.0,0.0,0.00057]
[1777660665295,57.88,78526.5,25.0,1.0,0.0,0.00057]
[1777660666302,57.88,78527.27,25.0,1.0,0.0,0.00057]
[1777660668316,57.88,78521.14,25.0,1.0,0.0,0.00057]
[1777660669323,57.88,78513.5,25.0,1.0,0.0,0.00059]
[1777660670298,57.88,78513.5,25.0,1.0,0.0,0.00059]
[1777660670330,57.88,78512.94,25.0,1.0,0.0,0.00059]
[1777660671336,57.88,78513.59,25.0,1.0,0.0,0.00059]
[1777660672343,57.88,78514.64,25.0,1.0,0.0,0.00058]
[1777660674358,57.88,78513.91,25.0,1.0,0.0,0.00058]
[1777660675365,57.88,78514.99,25.0,1.0,0.0,0.00058]
[1777660676371,57.88,78514.67,25.0,1.0,0.0,0.00058]
[1777660678386,57.88,78513.99,25.0,1.0,0.0,0.00058]
[1777660679393,57.88,78514.52,25.0,1.0,0.0,0.00058]
[1777660683421,57.88,78515.13,25.0,1.0,0.0,0.00058]
[1777660684427,57.88,78515.82,25.0,1.0,0.0,0.00058]
[1777660685435,57.88,78517.95,25.0,1.0,0.0,0.00058]
[1777660690469,57.88,78517.27,25.0,1.0,0.0,0.00058]
[1777660691476,57.88,78516.7,25.0,1.0,0.0,0.00058]
[1777660692483,57.88,78516.4,25.0,1.0,0.0,0.00058]
[1777660694498,57.88,78516.79,25.0,1.0,0.0,0.00058]
[1777660696067,57.88,78516.96,25.0,1.0,0.0,0.00058]
[1777660696513,57.88,78516.18,25.0,1.0,0.0,0.00058]
[1777660699534,57.88,78515.31,25.0,1.0,0.0,0.00058]
[1777660701176,57.88,78515.12,25.0,1.0,0.0,0.00058]
[1777660703562,57.88,78515.59,25.0,1.0,0.0,0.00058]
[1777660704569,57.88,78518.8,25.0,1.0,0.0,0.00058]
[1777660705578,57.88,78529.69,25.0,1.0,0.0,0.00056]
[1777660705869,57.88,78529.69,25.0,1.0,0.0,0.00056]
[1777660706310,57.88,78529.69,25.0,1.0,0.0,0.00056]
[1777660706586,57.88,78534.94,25.0,1.0,0.0,0.00055]
[1777660707593,57.88,78537.32,25.0,1.0,0.0,0.00055]
[1777660708600,57.88,78535.75,25.0,1.0,0.0,0.00055]
[1777660709607,57.88,78539.41,25.0,1.0,0.0,0.00055]
[1777660710613,57.88,78538.85,25.0,1.0,0.0,0.00055]
[1777660711068,57.88,78538.85,25.0,1.0,0.0,0.00055]
[1777660711626,57.88,78533.88,25.0,1.0,0.0,0.00055]
[1777660713509,57.88,78533.88,25.0,1.0,0.0,0.00055]
[1777660713608,57.88,78532.69,25.0,1.0,0.0,0.00055]
[1777660713635,57.88,78535.48,25.0,1.0,0.0,0.00055]
[1777660714642,57.88,78534.9,25.0,1.0,0.0,0.00055]
[1777660715649,57.88,78534.39,25.0,1.0,0.0,0.00055]
[1777660717664,57.88,78533.77,25.0,1.0,0.0,0.00055]
[1777660718671,57.88,78533.22,25.0,1.0,0.0,0.00055]
[1777660719678,57.88,78533.57,25.0,1.0,0.0,0.00055]
[1777660721692,57.88,78533.88,25.0,1.0,0.0,0.00055]
[1777660722698,57.88,78533.56,25.0,1.0,0.0,0.00055]
[1777660724712,57.88,78534.43,25.0,1.0,0.0,0.00055]
[1777660725720,57.88,78533.14,25.0,1.0,0.0,0.00055]
[1777660726726,57.88,78532.89,25.0,1.0,0.0,0.00055]
[1777660732768,57.88,78532.13,25.0,1.0,0.0,0.00055]
[1777660735792,57.88,78532.81,25.0,1.0,0.0,0.00055]
[1777660737806,57.88,78531.66,25.0,1.0,0.0,0.00055]
[1777660738812,57.88,78519.02,25.0,1.0,0.0,0.00057]
[1777660739774,57.88,78519.02,25.0,1.0,0.0,0.00057]
[1777660739820,57.88,78517.66,25.0,1.0,0.0,0.00057]
[1777660743848,57.88,78518.68,25.0,1.0,0.0,0.00057]
[1777660744855,57.88,78513.3,25.0,1.0,0.0,0.00058]
[1777660748883,57.88,78513.58,25.0,1.0,0.0,0.00058]
[1777660751904,57.88,78514.04,25.0,1.0,0.0,0.00058]
[1777660752911,57.88,78513.66,25.0,1.0,0.0,0.00058]
[1777660754925,57.88,78512.68,25.0,1.0,0.0,0.00058]
[1777660755932,57.88,78511.16,25.0,1.0,0.0,0.00058]
[1777660757948,57.88,78510.75,25.0,1.0,0.0,0.00058]
[1777660758953,57.88,78511.43,25.0,1.0,0.0,0.00058]
[1777660762981,57.88,78509.9,25.0,1.0,0.0,0.00058]
[1777660763987,57.88,78509.49,25.0,1.0,0.0,0.00058]
[1777660764995,57.88,78508.63,25.0,1.0,0.0,0.00058]
[1777660766001,57.88,78507.9,25.0,1.0,0.0,0.00059]
[1777660767008,57.88,78507.49,25.0,1.0,0.0,0.00059]
[1777660771360,57.88,78505.46,25.0,1.0,0.0,0.00058]
[1777660772044,57.88,78506.18,25.0,1.0,0.0,0.00058]
[1777660773050,57.88,78506.55,25.0,1.0,0.0,0.00058]
[1777660774922,57.88,78506.47,25.0,1.0,0.0,0.00058]
[1777660775065,57.88,78504.49,25.0,1.0,0.0,0.00058]
[1777660776072,57.88,78501.06,25.0,1.0,0.0,0.00059]
[1777660778086,57.88,78499.65,25.0,1.0,0.0,0.00059]
[1777660779093,57.88,78500.52,25.0,1.0,0.0,0.00059]
[1777660781107,57.88,78500.18,25.0,1.0,0.0,0.00059]
[1777660784127,57.88,78498.53,25.0,1.0,0.0,0.00059]
[1777660786142,57.88,78499.07,25.0,1.0,0.0,0.00059]
[1777660787149,57.88,78498.65,25.0,1.0,0.0,0.00059]
[1777660789282,57.88,78498.78,25.0,1.0,0.0,0.00059]
[1777660789313,57.88,78499.36,25.0,1.0,0.0,0.00059]
[1777660789992,57.88,78499.36,25.0,1.0,0.0,0.00059]
[1777660790126,57.88,78499.36,25.0,1.0,0.0,0.00059]
[1777660790540,57.88,78499.36,25.0,1.0,0.0,0.00059]
[1777660790606,57.88,78509.65,25.0,1.0,0.0,0.00058]
[1777660791177,57.88,78516.07,25.0,1.0,0.0,0.00057]
[1777660793358,57.88,78515.86,25.0,1.0,0.0,0.00057]
[1777660793402,57.88,78515.47,25.0,1.0,0.0,0.00057]
[1777660794199,57.88,78517.19,25.0,1.0,0.0,0.00057]
[1777660795576,57.88,78517.92,25.0,1.0,0.0,0.00056]
[1777660796657,57.88,78517.92,25.0,1.0,0.0,0.00056]
[1777660796678,57.88,78519.52,25.0,1.0,0.0,0.00056]
[1777660797225,57.88,78520.02,25.0,1.0,0.0,0.00056]
[1777660799234,57.88,78518.7,25.0,1.0,0.0,0.00056]
[1777660802254,57.88,78518.3,25.0,1.0,0.0,0.00056]
[1777660807290,57.88,78517.98,25.0,1.0,0.0,0.00056]
[1777660809304,57.88,78514.34,25.0,1.0,0.0,0.00057]
[1777660810311,57.88,78505.33,25.0,1.0,0.0,0.00058]
[1777660811317,57.88,78502.81,25.0,1.0,0.0,0.00059]
[1777660812325,57.88,78503.2,25.0,1.0,0.0,0.00059]
[1777660816675,57.88,78503.31,25.0,1.0,0.0,0.00059]
[1777660816720,57.88,78503.31,25.0,1.0,0.0,0.00059]
[1777660817496,57.88,78503.02,25.0,1.0,0.0,0.00059]
[1777660817595,57.88,78496.59,25.0,1.0,0.0,0.0006]
[1777660818367,57.88,78494.53,25.0,1.0,0.0,0.0006]
[1777660819333,57.88,78494.53,25.0,1.0,0.0,0.0006]
[1777660821388,57.88,78494.16,25.0,1.0,0.0,0.0006]
[1777660822395,57.88,78493.78,25.0,1.0,0.0,0.0006]
[1777660823402,57.88,78494.15,25.0,1.0,0.0,0.0006]
[1777660824409,57.88,78494.54,25.0,1.0,0.0,0.0006]
[1777660825416,57.88,78494.12,25.0,1.0,0.0,0.0006]
[1777660826423,57.88,78493.79,25.0,1.0,0.0,0.0006]
[1777660831458,57.88,78494.67,25.0,1.0,0.0,0.00059]
[1777660833472,57.88,78495.12,25.0,1.0,0.0,0.00059]
[1777660838507,57.88,78494.4,25.0,1.0,0.0,0.00059]
[1777660840520,57.88,78494.82,25.0,1.0,0.0,0.00059]
[1777660842536,57.88,78494.34,25.0,1.0,0.0,0.00059]
[1777660843543,57.88,78494.83,25.0,1.0,0.0,0.00059]
[1777660844581,57.88,78494.83,25.0,1.0,0.0,0.00059]
[1777660844616,57.88,78497.0,25.0,1.0,0.0,0.00059]
[1777660845561,57.88,78484.69,25.0,1.0,0.0,0.00061]
[1777660846304,57.88,78484.69,25.0,1.0,0.0,0.00061]
[1777660846568,57.88,78477.73,25.0,1.0,0.0,0.00062]
[1777660847353,57.88,78477.73,25.0,1.0,0.0,0.00062]
[1777660847403,57.88,78477.73,25.0,1.0,0.0,0.00062]
[1777660847571,57.88,78477.73,25.0,1.0,0.0,0.00062]
[1777660847576,57.88,78470.49,25.0,1.0,0.0,0.00063]
[1777660847983,57.88,78470.49,25.0,1.0,0.0,0.00063]
[1777660848601,57.88,78470.49,25.0,1.0,0.0,0.00063]
[1777660848647,57.88,78466.97,25.0,1.0,0.0,0.00063]
[1777660849590,57.88,78468.36,25.0,1.0,0.0,0.00063]
[1777660850597,57.88,78466.75,25.0,1.0,0.0,0.00063]
[1777660852611,57.88,78467.41,25.0,1.0,0.0,0.00063]
[1777660853618,57.88,78465.14,25.0,1.0,0.0,0.00064]
[1777660855632,57.88,78466.63,25.0,1.0,0.0,0.00063]
[1777660856639,57.88,78467.93,25.0,1.0,0.0,0.00063]
[1777660858653,57.88,78464.26,25.0,1.0,0.0,0.00064]
[1777660859660,57.88,78462.74,25.0,1.0,0.0,0.00064]
[1777660861675,57.88,78462.34,25.0,1.0,0.0,0.00064]
[1777660862682,57.88,78452.45,25.0,1.0,0.0,0.00066]
[1777660863689,57.88,78446.45,25.0,1.0,0.0,0.00067]
[1777660865703,57.88,78445.95,25.0,1.0,0.0,0.00067]
[1777660868724,57.88,78445.06,25.0,1.0,0.0,0.00067]
[1777660870738,57.88,78447.34,25.0,1.0,0.0,0.00066]
[1777660872757,57.88,78447.86,25.0,1.0,0.0,0.00066]
[1777660875778,57.88,78449.73,25.0,1.0,0.0,0.00066]
[1777660876785,57.88,78454.19,25.0,1.0,0.0,0.00065]
[1777660878799,57.88,78454.7,25.0,1.0,0.0,0.00065]
[1777660879806,57.88,78453.56,25.0,1.0,0.0,0.00065]
[1777660880812,57.88,78452.34,25.0,1.0,0.0,0.00066]
[1777660881820,57.88,78452.67,25.0,1.0,0.0,0.00066]
[1777660884841,57.88,78452.26,25.0,1.0,0.0,0.00066]
[1777660885848,57.88,78450.7,25.0,1.0,0.0,0.00066]
[1777660888868,57.88,78451.32,25.0,1.0,0.0,0.00066]
[1777660891890,57.88,78453.71,25.0,1.0,0.0,0.00065]
[1777660892897,57.88,78454.84,25.0,1.0,0.0,0.00064]
[1777660895918,57.88,78455.34,25.0,1.0,0.0,0.00064]
[1777660896925,57.88,78454.57,25.0,1.0,0.0,0.00064]
[1777660897934,57.88,78454.21,25.0,1.0,0.0,0.00064]
[1777660900955,57.88,78453.5,25.0,1.0,0.0,0.00065]
[1777660902969,57.88,78455.64,25.0,1.0,0.0,0.00064]
[1777660903976,57.88,78459.43,25.0,1.0,0.0,0.00064]
[1777660904982,57.88,78460.07,25.0,1.0,0.0,0.00064]
[1777660905990,57.88,78460.79,25.0,1.0,0.0,0.00063]
[1777660906997,57.88,78461.42,25.0,1.0,0.0,0.00063]
[1777660908014,57.88,78462.28,25.0,1.0,0.0,0.00063]
[1777660910022,57.88,78464.82,25.0,1.0,0.0,0.00063]
[1777660911029,57.88,78467.31,25.0,1.0,0.0,0.00062]
[1777660912036,57.88,78472.18,25.0,1.0,0.0,0.00062]
[1777660913043,57.88,78475.01,25.0,1.0,0.0,0.00061]
[1777660915057,57.88,78474.46,25.0,1.0,0.0,0.00061]
[1777660916064,57.88,78474.04,25.0,1.0,0.0,0.00061]
[1777660917071,57.88,78473.64,25.0,1.0,0.0,0.00061]
[1777660918079,57.88,78473.22,25.0,1.0,0.0,0.00061]
[1777660919085,57.88,78466.34,25.0,1.0,0.0,0.00063]
[1777660920093,57.88,78463.15,25.0,1.0,0.0,0.00063]
[1777660922107,57.88,78460.69,25.0,1.0,0.0,0.00063]
[1777660923114,57.88,78459.93,25.0,1.0,0.0,0.00064]
[1777660924121,57.88,78458.92,25.0,1.0,0.0,0.00064]
[1777660927142,57.88,78455.89,25.0,1.0,0.0,0.00064]
[1777660928149,57.88,78455.41,25.0,1.0,0.0,0.00064]
[1777660932176,57.88,78453.18,25.0,1.0,0.0,0.00065]
[1777660932997,57.88,78453.18,25.0,1.0,0.0,0.00065]
[1777660933184,57.88,78441.59,25.0,1.0,0.0,0.00067]
[1777660934309,57.88,78435.14,25.0,1.0,0.0,0.00068]
[1777660935198,57.88,78436.14,25.0,1.0,0.0,0.00067]
[1777660936205,57.88,78435.53,25.0,1.0,0.0,0.00068]
[1777660938219,57.88,78436.81,25.0,1.0,0.0,0.00067]
[1777660939226,57.88,78441.01,25.0,1.0,0.0,0.00067]
[1777660944261,57.88,78440.83,25.0,1.0,0.0,0.00067]
[1777660947282,57.88,78439.48,25.0,1.0,0.0,0.00067]
[1777660948289,57.88,78439.95,25.0,1.0,0.0,0.00067]
[1777660949296,57.88,78440.74,25.0,1.0,0.0,0.00067]
[1777660950303,57.88,78442.9,25.0,1.0,0.0,0.00066]
[1777660953324,57.88,78442.87,25.0,1.0,0.0,0.00065]
[1777660954331,57.88,78443.4,25.0,1.0,0.0,0.00065]
[1777660957352,57.88,78443.03,25.0,1.0,0.0,0.00065]
[1777660958366,57.88,78444.91,25.0,1.0,0.0,0.00065]
[1777660959369,57.88,78446.09,25.0,1.0,0.0,0.00065]
[1777660960376,57.88,78448.03,25.0,1.0,0.0,0.00065]
[1777660961383,57.88,78448.39,25.0,1.0,0.0,0.00065]
[1777660962390,57.88,78446.48,25.0,1.0,0.0,0.00065]
[1777660964404,57.88,78445.57,25.0,1.0,0.0,0.00065]
[1777660968432,57.88,78446.6,25.0,1.0,0.0,0.00065]
[1777660969439,57.88,78445.61,25.0,1.0,0.0,0.00065]
[1777660972460,57.88,78442.3,25.0,1.0,0.0,0.00066]
[1777660973467,57.88,78440.69,25.0,1.0,0.0,0.00066]
[1777660974474,57.88,78439.0,25.0,1.0,0.0,0.00066]
[1777660975481,57.88,78439.49,25.0,1.0,0.0,0.00066]
[1777660976488,57.88,78438.55,25.0,1.0,0.0,0.00066]
[1777660977495,57.88,78437.98,25.0,1.0,0.0,0.00066]
[1777660978623,57.88,78437.98,25.0,1.0,0.0,0.00066]
[1777660979509,57.88,78425.81,25.0,1.0,0.0,0.00068]
[1777660979992,57.88,78425.81,25.0,1.0,0.0,0.00068]
[1777660980516,57.88,78420.18,25.0,1.0,0.0,0.00069]
[1777660983537,57.88,78421.82,25.0,1.0,0.0,0.00069]
[1777660984544,57.88,78423.65,25.0,1.0,0.0,0.00069]
[1777660985550,57.88,78424.56,25.0,1.0,0.0,0.00069]
[1777660986557,57.88,78425.0,25.0,1.0,0.0,0.00068]
[1777660988572,57.88,78426.93,25.0,1.0,0.0,0.00068]
[1777660989580,57.88,78430.68,25.0,1.0,0.0,0.00067]
[1777660990586,57.88,78429.4,25.0,1.0,0.0,0.00068]
[1777660991593,57.88,78428.35,25.0,1.0,0.0,0.00068]
[1777660992353,57.88,78428.35,25.0,1.0,0.0,0.00068]
[1777660992599,57.88,78429.61,25.0,1.0,0.0,0.00068]
[1777660993607,57.88,78433.47,25.0,1.0,0.0,0.00067]
[1777660994614,57.88,78435.46,25.0,1.0,0.0,0.00067]
[1777660996628,57.88,78435.09,25.0,1.0,0.0,0.00067]
[1777660997636,57.88,78431.38,25.0,1.0,0.0,0.00067]
[1777660998643,57.88,78427.72,25.0,1.0,0.0,0.00068]
[1777660999650,57.88,78427.01,25.0,1.0,0.0,0.00068]
[1777661001664,57.88,78428.76,25.0,1.0,0.0,0.00068]
[1777661002670,57.88,78428.14,25.0,1.0,0.0,0.00068]
[1777661003678,57.88,78426.86,25.0,1.0,0.0,0.00068]
[1777661004265,57.88,78426.86,25.0,1.0,0.0,0.00068]
[1777661004685,57.88,78421.95,25.0,1.0,0.0,0.00069]
[1777661005692,57.88,78420.3,25.0,1.0,0.0,0.00069]
[1777661006699,57.88,78419.91,25.0,1.0,0.0,0.00069]
[1777661007705,57.88,78420.32,25.0,1.0,0.0,0.00069]
[1777661008713,57.88,78418.28,25.0,1.0,0.0,0.0007]
[1777661010369,57.88,78418.11,25.0,1.0,0.0,0.0007]
[1777661010727,57.88,78417.68,25.0,1.0,0.0,0.0007]
[1777661012740,57.88,78418.54,25.0,1.0,0.0,0.00069]
[1777661016769,57.88,78418.13,25.0,1.0,0.0,0.00069]
[1777661017776,57.88,78418.54,25.0,1.0,0.0,0.00069]
[1777661022811,57.88,78419.04,25.0,1.0,0.0,0.00069]
[1777661023818,57.88,78418.4,25.0,1.0,0.0,0.00069]
[1777661024825,57.88,78419.56,25.0,1.0,0.0,0.00068]
[1777661027699,57.88,78419.85,25.0,1.0,0.0,0.00068]
[1777661027847,57.88,78423.51,25.0,1.0,0.0,0.00068]
[1777661028854,57.88,78427.58,25.0,1.0,0.0,0.00067]
[1777661029861,57.88,78429.55,25.0,1.0,0.0,0.00067]
[1777661031874,57.88,78427.7,25.0,1.0,0.0,0.00067]
[1777661032882,57.88,78426.69,25.0,1.0,0.0,0.00067]
[1777661033889,57.88,78427.37,25.0,1.0,0.0,0.00067]
[1777661036910,57.88,78424.92,25.0,1.0,0.0,0.00068]
[1777661037917,57.88,78424.27,25.0,1.0,0.0,0.00068]
[1777661039931,57.88,78422.79,25.0,1.0,0.0,0.00068]
[1777661040939,57.88,78421.79,25.0,1.0,0.0,0.00068]
[1777661042952,57.88,78423.01,25.0,1.0,0.0,0.00068]
[1777661046980,57.88,78424.87,25.0,1.0,0.0,0.00068]
[1777661047986,57.88,78424.3,25.0,1.0,0.0,0.00068]
[1777661048994,57.88,78423.79,25.0,1.0,0.0,0.00068]
[1777661050001,57.88,78424.2,25.0,1.0,0.0,0.00068]
[1777661052015,57.88,78426.4,25.0,1.0,0.0,0.00067]
[1777661053022,57.88,78428.46,25.0,1.0,0.0,0.00067]
[1777661054029,57.88,78431.12,25.0,1.0,0.0,0.00067]
[1777661055036,57.88,78430.07,25.0,1.0,0.0,0.00067]
[1777661056043,57.88,78429.69,25.0,1.0,0.0,0.00067]
[1777661061078,57.88,78429.86,25.0,1.0,0.0,0.00067]
[1777661064099,57.88,78427.43,25.0,1.0,0.0,0.00067]
[1777661069134,57.88,78427.69,25.0,1.0,0.0,0.00067]
[1777661071148,57.88,78428.96,25.0,1.0,0.0,0.00066]
[1777661074169,57.88,78427.96,25.0,1.0,0.0,0.00066]
[1777661077189,57.88,78429.2,25.0,1.0,0.0,0.00066]
[1777661080211,57.88,78428.59,25.0,1.0,0.0,0.00066]
[1777661085246,57.88,78428.68,25.0,1.0,0.0,0.00066]
[1777661090281,57.88,78428.95,25.0,1.0,0.0,0.00066]
[1777661092295,57.88,78428.52,25.0,1.0,0.0,0.00066]
[1777661093302,57.88,78429.0,25.0,1.0,0.0,0.00066]
[1777661098338,57.88,78428.6,25.0,1.0,0.0,0.00066]
[1777661099345,57.88,78429.04,25.0,1.0,0.0,0.00066]
[1777661101359,57.88,78427.29,25.0,1.0,0.0,0.00066]
[1777661104380,57.88,78427.93,25.0,1.0,0.0,0.00066]
[1777661106394,57.88,78427.56,25.0,1.0,0.0,0.00066]
[1777661107401,57.88,78427.01,25.0,1.0,0.0,0.00066]
[1777661108604,57.88,78427.01,25.0,1.0,0.0,0.00066]
[1777661108693,57.88,78419.57,25.0,1.0,0.0,0.00068]
[1777661109415,57.88,78411.33,25.0,1.0,0.0,0.00069]
[1777661110390,57.88,78411.33,25.0,1.0,0.0,0.00069]
[1777661110578,57.88,78411.33,25.0,1.0,0.0,0.00069]
[1777661110599,57.88,78411.33,25.0,1.0,0.0,0.00069]
[1777661110630,57.88,78410.07,25.0,1.0,0.0,0.00069]
[1777661111348,57.88,78410.07,25.0,1.0,0.0,0.00069]
[1777661111429,57.88,78403.58,25.0,1.0,0.0,0.0007]
[1777661112436,57.88,78402.03,25.0,0.99999,0.0,0.00071]
[1777661113443,57.88,78399.94,25.0,0.99999,0.0,0.00071]
[1777661117697,57.88,78399.96,25.0,0.99999,0.0,0.00071]
[1777661117707,57.88,78399.46,25.0,0.99999,0.0,0.00071]
[1777661119485,57.88,78395.99,25.0,0.99999,0.0,0.00072]
[1777661120492,57.88,78399.9,25.0,0.99999,0.0,0.00071]
[1777661121499,57.88,78409.41,25.0,1.0,0.0,0.00069]
[1777661122506,57.88,78412.44,25.0,1.0,0.0,0.00069]
[1777661123513,57.88,78414.67,25.0,1.0,0.0,0.00068]
[1777661125527,57.88,78414.03,25.0,1.0,0.0,0.00069]
[1777661126534,57.88,78413.35,25.0,1.0,0.0,0.00069]
[1777661129515,57.88,78413.64,25.0,1.0,0.0,0.00069]
[1777661130562,57.88,78413.2,25.0,1.0,0.0,0.00069]
[1777661131569,57.88,78413.16,25.0,1.0,0.0,0.00068]
[1777661132576,57.88,78413.61,25.0,1.0,0.0,0.00068]
[1777661134590,57.88,78413.07,25.0,1.0,0.0,0.00068]
[1777661135597,57.88,78413.49,25.0,1.0,0.0,0.00068]
[1777661136604,57.88,78413.86,25.0,1.0,0.0,0.00068]
[1777661137611,57.88,78414.37,25.0,1.0,0.0,0.00068]
[1777661138618,57.88,78418.31,25.0,1.0,0.0,0.00067]
[1777661139625,57.88,78418.7,25.0,1.0,0.0,0.00067]
[1777661140632,57.88,78419.36,25.0,1.0,0.0,0.00067]
[1777661141639,57.88,78418.94,25.0,1.0,0.0,0.00067]
[1777661142646,57.88,78416.6,25.0,1.0,0.0,0.00067]
[1777661143653,57.88,78417.2,25.0,1.0,0.0,0.00067]
[1777661145667,57.88,78417.95,25.0,1.0,0.0,0.00067]
[1777661147681,57.88,78417.06,25.0,1.0,0.0,0.00067]
[1777661148688,57.88,78417.46,25.0,1.0,0.0,0.00067]
[1777661149695,57.88,78414.92,25.0,1.0,0.0,0.00068]
[1777661152715,57.88,78415.72,25.0,1.0,0.0,0.00067]
[1777661154730,57.88,78416.77,25.0,1.0,0.0,0.00067]
[1777661157751,57.88,78415.97,25.0,1.0,0.0,0.00067]
[1777661159765,57.88,78416.69,25.0,1.0,0.0,0.00067]
[1777661161780,57.88,78413.63,25.0,1.0,0.0,0.00068]
[1777661162786,57.88,78408.5,25.0,1.0,0.0,0.00069]
[1777661163793,57.88,78407.68,25.0,1.0,0.0,0.00069]
[1777661166814,57.88,78407.36,25.0,1.0,0.0,0.00069]
[1777661167820,57.88,78406.69,25.0,1.0,0.0,0.00069]
[1777661168828,57.88,78405.07,25.0,1.0,0.0,0.00069]
[1777661169835,57.88,78405.87,25.0,1.0,0.0,0.00069]
[1777661171849,57.88,78408.26,25.0,1.0,0.0,0.00069]
[1777661172856,57.88,78410.46,25.0,1.0,0.0,0.00068]
[1777661177891,57.88,78410.79,25.0,1.0,0.0,0.00068]
[1777661178898,57.88,78411.4,25.0,1.0,0.0,0.00068]
[1777661179905,57.88,78414.65,25.0,1.0,0.0,0.00068]
[1777661182926,57.88,78413.44,25.0,1.0,0.0,0.00068]
[1777661185947,57.88,78412.53,25.0,1.0,0.0,0.00068]
[1777661186954,57.88,78411.4,25.0,1.0,0.0,0.00068]
[1777661187960,57.88,78410.98,25.0,1.0,0.0,0.00068]
[1777661189975,57.88,78409.9,25.0,1.0,0.0,0.00068]
[1777661191989,57.88,78409.5,25.0,1.0,0.0,0.00068]
[1777661196018,57.88,78408.31,25.0,1.0,0.0,0.00068]
[1777661198032,57.88,78408.83,25.0,1.0,0.0,0.00068]
[1777661199039,57.88,78409.36,25.0,1.0,0.0,0.00068]
[1777661204074,57.88,78409.86,25.0,1.0,0.0,0.00068]
[1777661207095,57.88,78411.81,25.0,1.0,0.0,0.00067]
[1777661208102,57.88,78419.69,25.0,1.0,0.0,0.00066]
[1777661209109,57.88,78418.36,25.0,1.0,0.0,0.00066]
[1777661210116,57.88,78418.84,25.0,1.0,0.0,0.00066]
[1777661211129,57.88,78419.32,25.0,1.0,0.0,0.00066]
[1777661212136,57.88,78417.64,25.0,1.0,0.0,0.00066]
[1777661214150,57.88,78429.54,25.0,1.0,0.0,0.00064]
[1777661215157,57.88,78436.1,25.0,1.0,0.0,0.00063]
[1777661216164,57.88,78437.44,25.0,1.0,0.0,0.00063]
[1777661218083,57.88,78437.76,25.0,1.0,0.0,0.00063]
[1777661219185,57.88,78437.26,25.0,1.0,0.0,0.00063]
[1777661222206,57.88,78437.57,25.0,1.0,0.0,0.00063]
[1777661225226,57.88,78437.94,25.0,1.0,0.0,0.00063]
[1777661226234,57.88,78437.66,25.0,1.0,0.0,0.00063]
[1777661227241,57.88,78437.41,25.0,1.0,0.0,0.00063]
[1777661228248,57.88,78437.84,25.0,1.0,0.0,0.00063]
[1777661230262,57.88,78438.71,25.0,1.0,0.0,0.00063]
[1777661233283,57.88,78439.23,25.0,1.0,0.0,0.00063]
[1777661238084,57.88,78439.25,25.0,1.0,0.0,0.00063]
[1777661238320,57.88,78441.96,25.0,1.0,0.0,0.00062]
[1777661239205,57.88,78441.96,25.0,1.0,0.0,0.00062]
[1777661239327,57.88,78444.36,25.0,1.0,0.0,0.00062]
[1777661240697,57.88,78443.6,25.0,1.0,0.0,0.00062]
[1777661241341,57.88,78438.37,25.0,1.0,0.0,0.00063]
[1777661242348,57.88,78436.41,25.0,1.0,0.0,0.00063]
[1777661243355,57.88,78435.69,25.0,1.0,0.0,0.00063]
[1777661246118,57.88,78435.53,25.0,1.0,0.0,0.00063]
[1777661245368,57.88,78436.92,25.0,1.0,0.0,0.00063]
[1777661249397,57.88,78437.72,25.0,1.0,0.0,0.00063]
[1777661251411,57.88,78437.66,25.0,1.0,0.0,0.00062]
[1777661253424,57.88,78440.12,25.0,1.0,0.0,0.00062]
[1777661254432,57.88,78441.42,25.0,1.0,0.0,0.00062]
[1777661255438,57.88,78441.06,25.0,1.0,0.0,0.00062]
[1777661256446,57.88,78439.74,25.0,1.0,0.0,0.00062]
[1777661257629,57.88,78439.74,25.0,1.0,0.0,0.00062]
[1777661257705,57.88,78438.95,25.0,1.0,0.0,0.00062]
[1777661258459,57.88,78436.64,25.0,1.0,0.0,0.00062]
[1777661259781,57.88,78436.64,25.0,1.0,0.0,0.00062]
[1777661259868,57.88,78432.57,25.0,1.0,0.0,0.00063]
[1777661260474,57.88,78433.44,25.0,1.0,0.0,0.00063]
[1777661261480,57.88,78433.92,25.0,1.0,0.0,0.00063]
[1777661263495,57.88,78434.31,25.0,1.0,0.0,0.00063]
[1777661265509,57.88,78435.13,25.0,1.0,0.0,0.00063]
[1777661266516,57.88,78435.94,25.0,1.0,0.0,0.00062]
[1777661267523,57.88,78437.18,25.0,1.0,0.0,0.00062]
[1777661268530,57.88,78437.82,25.0,1.0,0.0,0.00062]
[1777661270543,57.88,78438.11,25.0,1.0,0.0,0.00062]
[1777661271551,57.88,78438.77,25.0,1.0,0.0,0.00062]
[1777661272558,57.88,78438.32,25.0,1.0,0.0,0.00062]
[1777661274572,57.88,78440.39,25.0,1.0,0.0,0.00062]
[1777661275578,57.88,78441.3,25.0,1.0,0.0,0.00062]
[1777661276586,57.88,78440.35,25.0,1.0,0.0,0.00062]
[1777661277593,57.88,78439.54,25.0,1.0,0.0,0.00062]
[1777661279607,57.88,78440.39,25.0,1.0,0.0,0.00062]
[1777661280614,57.88,78441.35,25.0,1.0,0.0,0.00062]
[1777661281621,57.88,78442.86,25.0,1.0,0.0,0.00061]
[1777661282628,57.88,78443.7,25.0,1.0,0.0,0.00061]
[1777661283635,57.88,78442.24,25.0,1.0,0.0,0.00061]
[1777661284642,57.88,78443.56,25.0,1.0,0.0,0.00061]
[1777661285649,57.88,78444.47,25.0,1.0,0.0,0.00061]
[1777661287663,57.88,78444.15,25.0,1.0,0.0,0.00061]
[1777661288821,57.88,78445.3,25.0,1.0,0.0,0.00061]
[1777661289677,57.88,78447.16,25.0,1.0,0.0,0.00061]
[1777661290684,57.88,78447.95,25.0,1.0,0.0,0.00061]
[1777661291690,57.88,78444.58,25.0,1.0,0.0,0.00061]
[1777661293705,57.88,78446.1,25.0,1.0,0.0,0.00061]
[1777661294712,57.88,78445.2,25.0,1.0,0.0,0.00061]
[1777661295719,57.88,78441.61,25.0,1.0,0.0,0.00062]
[1777661296725,57.88,78437.23,25.0,1.0,0.0,0.00062]
[1777661297733,57.88,78437.5,25.0,1.0,0.0,0.00062]
[1777661300754,57.88,78437.15,25.0,1.0,0.0,0.00062]
[1777661301761,57.88,78433.97,25.0,1.0,0.0,0.00063]
[1777661302768,57.88,78433.5,25.0,1.0,0.0,0.00063]
[1777661303774,57.88,78432.93,25.0,1.0,0.0,0.00063]
[1777661306796,57.88,78432.6,25.0,1.0,0.0,0.00063]
[1777661307803,57.88,78433.16,25.0,1.0,0.0,0.00063]
[1777661308809,57.88,78432.85,25.0,1.0,0.0,0.00063]
[1777661309817,57.88,78433.16,25.0,1.0,0.0,0.00063]
[1777661313845,57.88,78433.78,25.0,1.0,0.0,0.00062]
[1777661315859,57.88,78433.43,25.0,1.0,0.0,0.00062]
[1777661316866,57.88,78433.04,25.0,1.0,0.0,0.00062]
[1777661317873,57.88,78432.6,25.0,1.0,0.0,0.00062]
[1777661318881,57.88,78433.05,25.0,1.0,0.0,0.00062]
[1777661320894,57.88,78434.39,25.0,1.0,0.0,0.00062]
[1777661321900,57.88,78436.32,25.0,1.0,0.0,0.00062]
[1777661322908,57.88,78436.57,25.0,1.0,0.0,0.00062]
[1777661324922,57.88,78435.88,25.0,1.0,0.0,0.00062]
[1777661325929,57.88,78434.41,25.0,1.0,0.0,0.00062]
[1777661330964,57.88,78434.25,25.0,1.0,0.0,0.00062]
[1777661333985,57.88,78434.54,25.0,1.0,0.0,0.00062]
[1777661337006,57.88,78435.53,25.0,1.0,0.0,0.00062]
[1777661338012,57.88,78435.16,25.0,1.0,0.0,0.00062]
[1777661340177,57.88,78435.23,25.0,1.0,0.0,0.00062]
[1777661340027,57.88,78437.75,25.0,1.0,0.0,0.00061]
[1777661341034,57.88,78439.6,25.0,1.0,0.0,0.00061]
[1777661342041,57.88,78438.65,25.0,1.0,0.0,0.00061]
[1777661343048,57.88,78439.45,25.0,1.0,0.0,0.00061]
[1777661344225,57.88,78439.45,25.0,1.0,0.0,0.00061]
[1777661344055,57.88,78440.06,25.0,1.0,0.0,0.00061]
[1777661347076,57.88,78439.61,25.0,1.0,0.0,0.00061]
[1777661348082,57.88,78440.04,25.0,1.0,0.0,0.00061]
[1777661352111,57.88,78439.64,25.0,1.0,0.0,0.00061]
[1777661354125,57.88,78439.2,25.0,1.0,0.0,0.00061]
[1777661355132,57.88,78436.89,25.0,1.0,0.0,0.00061]
[1777661356139,57.88,78435.89,25.0,1.0,0.0,0.00062]
[1777661357146,57.88,78435.56,25.0,1.0,0.0,0.00062]
[1777661358153,57.88,78435.09,25.0,1.0,0.0,0.00062]
[1777661360167,57.88,78434.77,25.0,1.0,0.0,0.00062]
[1777661362181,57.88,78439.36,25.0,1.0,0.0,0.00061]
[1777661363188,57.88,78447.7,25.0,1.0,0.0,0.0006]
[1777661364195,57.88,78451.26,25.0,1.0,0.0,0.00059]
[1777661365202,57.88,78452.49,25.0,1.0,0.0,0.00059]
[1777661366209,57.88,78451.85,25.0,1.0,0.0,0.00059]
[1777661367216,57.88,78451.01,25.0,1.0,0.0,0.00059]
[1777661368223,57.88,78451.61,25.0,1.0,0.0,0.00059]
[1777661369230,57.88,78451.92,25.0,1.0,0.0,0.00059]
[1777661370237,57.88,78453.18,25.0,1.0,0.0,0.00059]
[1777661371244,57.88,78452.95,25.0,1.0,0.0,0.00058]
[1777661372250,57.88,78453.3,25.0,1.0,0.0,0.00058]
[1777661375271,57.88,78453.72,25.0,1.0,0.0,0.00058]
[1777661376279,57.88,78452.99,25.0,1.0,0.0,0.00058]
[1777661377286,57.88,78453.47,25.0,1.0,0.0,0.00058]
[1777661382325,57.88,78453.6,25.0,1.0,0.0,0.00058]
[1777661383331,57.88,78453.81,25.0,1.0,0.0,0.00058]
[1777661385345,57.88,78454.05,25.0,1.0,0.0,0.00058]
[1777661386353,57.88,78453.83,25.0,1.0,0.0,0.00058]
[1777661387384,57.88,78453.83,25.0,1.0,0.0,0.00058]
[1777661387468,57.88,78453.83,25.0,1.0,0.0,0.00058]
[1777661388057,57.88,78453.83,25.0,1.0,0.0,0.00058]
[1777661388305,57.88,78453.83,25.0,1.0,0.0,0.00058]
[1777661388129,57.88,78454.44,25.0,1.0,0.0,0.00058]
[1777661388332,57.88,78454.44,25.0,1.0,0.0,0.00058]
[1777661388370,57.88,78465.45,25.0,1.0,0.0,0.00056]
[1777661390306,57.88,78465.45,25.0,1.0,0.0,0.00056]
[1777661389377,57.88,78471.53,25.0,1.0,0.0,0.00056]
[1777661390384,57.88,78470.67,25.0,1.0,0.0,0.00056]
[1777661391393,57.88,78470.29,25.0,1.0,0.0,0.00056]
[1777661392765,57.88,78470.29,25.0,1.0,0.0,0.00056]
[1777661393407,57.88,78472.89,25.0,1.0,0.0,0.00055]
[1777661394414,57.88,78481.16,25.0,1.0,0.0,0.00054]
[1777661395421,57.88,78482.94,25.0,1.0,0.0,0.00054]
[1777661398027,57.88,78483.0,25.0,1.0,0.0,0.00054]
[1777661398036,57.88,78487.78,25.0,1.0,0.0,0.00053]
[1777661398442,57.88,78489.45,25.0,1.0,0.0,0.00053]
[1777661399449,57.88,78487.61,25.0,1.0,0.0,0.00053]
[1777661400515,57.88,78487.61,25.0,1.0,0.0,0.00053]
[1777661400927,57.88,78487.61,25.0,1.0,0.0,0.00053]
[1777661400983,57.88,78487.61,25.0,1.0,0.0,0.00053]
[1777661401028,57.88,78492.39,25.0,1.0,0.0,0.00053]
[1777661402274,57.88,78506.35,25.0,1.0,0.0,0.00051]
[1777661403145,57.88,78506.35,25.0,1.0,0.0,0.00051]
[1777661403235,57.88,78504.4,25.0,1.0,0.0,0.00051]
[1777661403477,57.88,78491.89,25.0,1.0,0.0,0.00053]
[1777661405230,57.88,78490.01,25.0,1.0,0.0,0.00053]
[1777661405491,57.88,78487.26,25.0,1.0,0.0,0.00053]
[1777661406498,57.88,78484.09,25.0,1.0,0.0,0.00054]
[1777661407505,57.88,78483.07,25.0,1.0,0.0,0.00054]
[1777661408512,57.88,78482.68,25.0,1.0,0.0,0.00054]
[1777661410525,57.88,78482.36,25.0,1.0,0.0,0.00054]
[1777661411534,57.88,78481.83,25.0,1.0,0.0,0.00054]
[1777661413548,57.88,78480.79,25.0,1.0,0.0,0.00054]
[1777661415562,57.88,78481.87,25.0,1.0,0.0,0.00054]
[1777661418583,57.88,78484.06,25.0,1.0,0.0,0.00054]
[1777661419590,57.88,78484.46,25.0,1.0,0.0,0.00054]
[1777661420597,57.88,78485.47,25.0,1.0,0.0,0.00054]
[1777661421604,57.88,78485.91,25.0,1.0,0.0,0.00054]
[1777661423618,57.88,78485.49,25.0,1.0,0.0,0.00054]
[1777661424625,57.88,78485.93,25.0,1.0,0.0,0.00054]
[1777661427647,57.88,78485.63,25.0,1.0,0.0,0.00054]
[1777661428653,57.88,78485.36,25.0,1.0,0.0,0.00054]
[1777661430666,57.88,78484.6,25.0,1.0,0.0,0.00054]
[1777661431674,57.88,78483.35,25.0,1.0,0.0,0.00053]
[1777661432681,57.88,78482.56,25.0,1.0,0.0,0.00053]
[1777661435702,57.88,78481.81,25.0,1.0,0.0,0.00053]
[1777661436709,57.88,78480.87,25.0,1.0,0.0,0.00054]
[1777661437716,57.88,78481.31,25.0,1.0,0.0,0.00054]
[1777661439730,57.88,78481.67,25.0,1.0,0.0,0.00053]
[1777661440737,57.88,78481.06,25.0,1.0,0.0,0.00054]
[1777661442751,57.88,78481.46,25.0,1.0,0.0,0.00054]
[1777661445800,57.88,78481.56,25.0,1.0,0.0,0.00053]
[1777661445902,57.88,78481.81,25.0,1.0,0.0,0.00053]
[1777661446780,57.88,78474.85,25.0,1.0,0.0,0.00054]
[1777661451814,57.88,78477.38,25.0,1.0,0.0,0.00054]
[1777661452822,57.88,78477.08,25.0,1.0,0.0,0.00054]
[1777661453829,57.88,78476.2,25.0,1.0,0.0,0.00054]
[1777661454836,57.88,78482.37,25.0,1.0,0.0,0.00053]
[1777661455843,57.88,78482.71,25.0,1.0,0.0,0.00053]
[1777661459872,57.88,78483.53,25.0,1.0,0.0,0.00053]
[1777661461121,57.88,78485.83,25.0,1.0,0.0,0.00053]
[1777661461886,57.88,78489.1,25.0,1.0,0.0,0.00052]
[1777661462893,57.88,78489.69,25.0,1.0,0.0,0.00052]
[1777661465294,57.88,78488.7,25.0,1.0,0.0,0.00053]
[1777661465914,57.88,78489.48,25.0,1.0,0.0,0.00052]
[1777661466921,57.88,78489.1,25.0,1.0,0.0,0.00052]
[1777661468935,57.88,78489.37,25.0,1.0,0.0,0.00052]
[1777661470949,57.88,78488.97,25.0,1.0,0.0,0.00052]
[1777661471956,57.88,78486.47,25.0,1.0,0.0,0.00053]
[1777661475984,57.88,78486.74,25.0,1.0,0.0,0.00053]
[1777661479005,57.88,78487.97,25.0,1.0,0.0,0.00053]
[1777661480012,57.88,78488.25,25.0,1.0,0.0,0.00053]
[1777661486054,57.88,78488.52,25.0,1.0,0.0,0.00053]
[1777661487061,57.88,78487.36,25.0,1.0,0.0,0.00053]
[1777661488071,57.88,78486.28,25.0,1.0,0.0,0.00053]
[1777661489077,57.88,78484.76,25.0,1.0,0.0,0.00053]
[1777661490083,57.88,78472.8,25.0,1.0,0.0,0.00055]
[1777661491090,57.88,78470.17,25.0,1.0,0.0,0.00054]
[1777661492096,57.88,78469.32,25.0,1.0,0.0,0.00054]
[1777661494111,57.88,78468.92,25.0,1.0,0.0,0.00054]
[1777661495117,57.88,78467.16,25.0,1.0,0.0,0.00055]
[1777661496125,57.88,78465.8,25.0,1.0,0.0,0.00055]
[1777661498139,57.88,78465.31,25.0,1.0,0.0,0.00055]
[1777661500153,57.88,78465.85,25.0,1.0,0.0,0.00055]
[1777661501160,57.88,78465.55,25.0,1.0,0.0,0.00055]
[1777661502167,57.88,78465.12,25.0,1.0,0.0,0.00055]
[1777661507202,57.88,78464.85,25.0,1.0,0.0,0.00055]
[1777661508209,57.88,78465.72,25.0,1.0,0.0,0.00055]
[1777661509216,57.88,78467.66,25.0,1.0,0.0,0.00055]
[1777661510223,57.88,78466.78,25.0,1.0,0.0,0.00055]
[1777661515258,57.88,78461.37,25.0,1.0,0.0,0.00056]
[1777661516264,57.88,78457.53,25.0,1.0,0.0,0.00056]
[1777661516658,57.88,78457.53,25.0,1.0,0.0,0.00056]
[1777661517272,57.88,78454.63,25.0,1.0,0.0,0.00057]
[1777661518278,57.88,78454.18,25.0,1.0,0.0,0.00057]
[1777661520293,57.88,78451.99,25.0,1.0,0.0,0.00057]
[1777661521300,57.88,78452.44,25.0,1.0,0.0,0.00057]
[1777661522178,57.88,78452.44,25.0,1.0,0.0,0.00057]
[1777661522307,57.88,78451.42,25.0,1.0,0.0,0.00057]
[1777661523314,57.88,78449.35,25.0,1.0,0.0,0.00057]
[1777661524320,57.88,78448.64,25.0,1.0,0.0,0.00057]
[1777661527341,57.88,78447.51,25.0,1.0,0.0,0.00058]
[1777661528349,57.88,78447.99,25.0,1.0,0.0,0.00057]
[1777661529356,57.88,78447.53,25.0,1.0,0.0,0.00058]
[1777661533384,57.88,78446.53,25.0,1.0,0.0,0.00058]
[1777661538418,57.88,78446.41,25.0,1.0,0.0,0.00058]
[1777661543454,57.88,78446.33,25.0,1.0,0.0,0.00058]
[1777661544461,57.88,78446.68,25.0,1.0,0.0,0.00058]
[1777661549943,57.88,78446.74,25.0,1.0,0.0,0.00058]
[1777661551271,57.88,78446.67,25.0,1.0,0.0,0.00057]
[1777661552553,57.88,78446.57,25.0,1.0,0.0,0.00057]
[1777661552654,57.88,78447.62,25.0,1.0,0.0,0.00057]
[1777661554160,57.88,78448.03,25.0,1.0,0.0,0.00057]
[1777661554536,57.88,78442.79,25.0,1.0,0.0,0.00057]
[1777661555646,57.88,78442.79,25.0,1.0,0.0,0.00057]
[1777661555741,57.88,78438.92,25.0,1.0,0.0,0.00058]
[1777661556550,57.88,78437.52,25.0,1.0,0.0,0.00058]
[1777661561585,57.88,78437.1,25.0,1.0,0.0,0.00058]
[1777661562592,57.88,78436.61,25.0,1.0,0.0,0.00058]
[1777661564605,57.88,78437.05,25.0,1.0,0.0,0.00058]
[1777661569643,57.88,78437.49,25.0,1.0,0.0,0.00058]
[1777661574678,57.88,78436.35,25.0,1.0,0.0,0.00058]
[1777661575686,57.88,78437.22,25.0,1.0,0.0,0.00058]
[1777661579714,57.88,78436.55,25.0,1.0,0.0,0.00058]
[1777661580721,57.88,78436.91,25.0,1.0,0.0,0.00058]
[1777661581728,57.88,78436.34,25.0,1.0,0.0,0.00058]
[1777661582735,57.88,78436.75,25.0,1.0,0.0,0.00058]
[1777661583742,57.88,78437.16,25.0,1.0,0.0,0.00058]
[1777661588777,57.88,78436.93,25.0,1.0,0.0,0.00058]
[1777661591494,57.88,78436.96,25.0,1.0,0.0,0.00058]
[1777661591748,57.88,78437.0,25.0,1.0,0.0,0.00058]
[1777661591798,57.88,78421.79,25.0,1.0,0.0,0.00061]
[1777661592805,57.88,78420.05,25.0,1.0,0.0,0.00061]
[1777661593812,57.88,78420.43,25.0,1.0,0.0,0.00061]
[1777661594819,57.88,78420.97,25.0,1.0,0.0,0.00061]
[1777661596833,57.88,78421.82,25.0,1.0,0.0,0.00061]
[1777661597840,57.88,78423.77,25.0,1.0,0.0,0.0006]
[1777661601868,57.88,78424.7,25.0,1.0,0.0,0.0006]
[1777661602874,57.88,78426.91,25.0,1.0,0.0,0.0006]
[1777661603882,57.88,78426.42,25.0,1.0,0.0,0.0006]
[1777661608917,57.88,78425.63,25.0,1.0,0.0,0.0006]
[1777661610931,57.88,78423.91,25.0,1.0,0.0,0.0006]
[1777661611937,57.88,78421.16,25.0,1.0,0.0,0.0006]
[1777661612945,57.88,78421.68,25.0,1.0,0.0,0.0006]
[1777661617980,57.88,78421.23,25.0,1.0,0.0,0.0006]
[1777661623015,57.88,78423.54,25.0,1.0,0.0,0.0006]
[1777661628050,57.88,78423.08,25.0,1.0,0.0,0.0006]
[1777661631071,57.88,78424.27,25.0,1.0,0.0,0.00059]
[1777661632077,57.88,78427.03,25.0,1.0,0.0,0.00059]
[1777661635099,57.88,78424.81,25.0,1.0,0.0,0.00059]
[1777661636106,57.88,78425.19,25.0,1.0,0.0,0.00059]
[1777661640134,57.88,78424.73,25.0,1.0,0.0,0.00059]
[1777661645169,57.88,78423.91,25.0,1.0,0.0,0.00059]
[1777661646176,57.88,78424.66,25.0,1.0,0.0,0.00059]
[1777661648189,57.88,78423.88,25.0,1.0,0.0,0.00059]
[1777661649197,57.88,78424.66,25.0,1.0,0.0,0.00059]
[1777661654267,57.88,78424.44,25.0,1.0,0.0,0.00059]
[1777661659302,57.88,78424.53,25.0,1.0,0.0,0.00059]
[1777661663330,57.88,78424.94,25.0,1.0,0.0,0.00059]
[1777661665343,57.88,78423.32,25.0,1.0,0.0,0.0006]
[1777661667358,57.88,78422.89,25.0,1.0,0.0,0.0006]
[1777661668365,57.88,78425.02,25.0,1.0,0.0,0.00059]
[1777661672396,57.88,78426.32,25.0,1.0,0.0,0.00058]
[1777661675417,57.88,78429.01,25.0,1.0,0.0,0.00058]
[1777661676423,57.88,78429.4,25.0,1.0,0.0,0.00058]
[1777661677432,57.88,78428.62,25.0,1.0,0.0,0.00058]
[1777661678438,57.88,78428.22,25.0,1.0,0.0,0.00058]
[1777661679446,57.88,78428.65,25.0,1.0,0.0,0.00058]
[1777661683473,57.88,78428.05,25.0,1.0,0.0,0.00058]
[1777661685488,57.88,78427.43,25.0,1.0,0.0,0.00058]
[1777661686497,57.88,78426.86,25.0,1.0,0.0,0.00058]
[1777661688512,57.88,78424.45,25.0,1.0,0.0,0.00059]
[1777661693547,57.88,78424.26,25.0,1.0,0.0,0.00059]
[1777661698582,57.88,78424.58,25.0,1.0,0.0,0.00059]
[1777661699589,57.88,78427.06,25.0,1.0,0.0,0.00058]
[1777661700596,57.88,78435.56,25.0,1.0,0.0,0.00057]
[1777661701603,57.88,78432.39,25.0,1.0,0.0,0.00057]
[1777661706638,57.88,78432.22,25.0,1.0,0.0,0.00057]
[1777661707645,57.88,78432.62,25.0,1.0,0.0,0.00057]
[1777661712679,57.88,78432.73,25.0,1.0,0.0,0.00057]
[1777661716707,57.88,78432.26,25.0,1.0,0.0,0.00057]
[1777661718722,57.88,78431.85,25.0,1.0,0.0,0.00058]
[1777661721743,57.88,78431.37,25.0,1.0,0.0,0.00058]
[1777661725771,57.88,78430.82,25.0,1.0,0.0,0.00058]
[1777661727785,57.88,78430.07,25.0,1.0,0.0,0.00058]
[1777661729799,57.88,78431.03,25.0,1.0,0.0,0.00058]
[1777661730806,57.88,78432.44,25.0,1.0,0.0,0.00057]
[1777661732822,57.88,78431.87,25.0,1.0,0.0,0.00057]
[1777661736850,57.88,78431.7,25.0,1.0,0.0,0.00057]
[1777661742892,57.88,78431.94,25.0,1.0,0.0,0.00057]
[1777661748934,57.88,78434.14,25.0,1.0,0.0,0.00056]
[1777661753896,57.88,78434.18,25.0,1.0,0.0,0.00056]
[1777661753969,57.88,78442.77,25.0,1.0,0.0,0.00055]
[1777661754976,57.88,78447.73,25.0,1.0,0.0,0.00055]
[1777661755983,57.88,78446.27,25.0,1.0,0.0,0.00055]
[1777661756989,57.88,78445.35,25.0,1.0,0.0,0.00055]
[1777661757996,57.88,78445.83,25.0,1.0,0.0,0.00055]
[1777661763033,57.88,78446.36,25.0,1.0,0.0,0.00055]
[1777661764040,57.88,78446.01,25.0,1.0,0.0,0.00055]
[1777661767063,57.88,78446.53,25.0,1.0,0.0,0.00055]
[1777661771090,57.88,78446.96,25.0,1.0,0.0,0.00055]
[1777661773105,57.88,78446.41,25.0,1.0,0.0,0.00055]
[1777661774112,57.88,78442.87,25.0,1.0,0.0,0.00055]
[1777661775119,57.88,78438.74,25.0,1.0,0.0,0.00056]
[1777661776126,57.88,78437.89,25.0,1.0,0.0,0.00056]
[1777661778140,57.88,78436.46,25.0,1.0,0.0,0.00056]
[1777661779147,57.88,78436.83,25.0,1.0,0.0,0.00056]
[1777661780154,57.88,78439.65,25.0,1.0,0.0,0.00056]
[1777661781161,57.88,78440.89,25.0,1.0,0.0,0.00055]
[1777661782167,57.88,78437.69,25.0,1.0,0.0,0.00056]
[1777661785189,57.88,78437.34,25.0,1.0,0.0,0.00056]
[1777661786196,57.88,78435.08,25.0,1.0,0.0,0.00056]
[1777661787202,57.88,78433.26,25.0,1.0,0.0,0.00057]
[1777661788210,57.88,78432.28,25.0,1.0,0.0,0.00057]
[1777661789237,57.88,78432.28,25.0,1.0,0.0,0.00057]
[1777661789238,57.88,78430.29,25.0,1.0,0.0,0.00057]
[1777661790224,57.88,78431.64,25.0,1.0,0.0,0.00057]
[1777661794252,57.88,78431.06,25.0,1.0,0.0,0.00056]
[1777661795259,57.88,78423.43,25.0,1.0,0.0,0.00057]
[1777661796266,57.88,78420.34,25.0,1.0,0.0,0.00058]
[1777661797273,57.88,78419.69,25.0,1.0,0.0,0.00058]
[1777661798280,57.88,78416.25,25.0,1.0,0.0,0.00058]
[1777661801301,57.88,78415.67,25.0,1.0,0.0,0.00058]
[1777661803315,57.88,78414.88,25.0,1.0,0.0,0.00058]
[1777661804323,57.88,78414.18,25.0,1.0,0.0,0.00059]
[1777661806439,57.88,78414.19,25.0,1.0,0.0,0.00059]
[1777661806513,57.88,78411.75,25.0,1.0,0.0,0.00059]
[1777661806894,57.88,78411.75,25.0,1.0,0.0,0.00059]
[1777661807075,57.88,78411.75,25.0,1.0,0.0,0.00059]
[1777661807715,57.88,78411.75,25.0,1.0,0.0,0.00059]
[1777661807352,57.88,78397.68,25.0,1.0,0.0,0.00061]
[1777661807817,57.88,78397.68,25.0,1.0,0.0,0.00061]
[1777661808449,57.88,78397.68,25.0,1.0,0.0,0.00061]
[1777661808749,57.88,78397.68,25.0,1.0,0.0,0.00061]
[1777661808547,57.88,78383.33,25.0,1.0,0.0,0.00063]
[1777661809366,57.88,78379.41,25.0,1.0,0.0,0.00064]
[1777661810373,57.88,78376.91,25.0,1.0,0.0,0.00064]
[1777661811380,57.88,78377.86,25.0,1.0,0.0,0.00064]
[1777661812387,57.88,78379.07,25.0,1.0,0.0,0.00064]
[1777661813394,57.88,78378.54,25.0,1.0,0.0,0.00064]
[1777661814401,57.88,78379.07,25.0,1.0,0.0,0.00064]
[1777661815408,57.88,78378.15,25.0,1.0,0.0,0.00064]
[1777661818429,57.88,78379.1,25.0,1.0,0.0,0.00064]
[1777661819436,57.88,78379.66,25.0,1.0,0.0,0.00064]
[1777661820443,57.88,78377.97,25.0,1.0,0.0,0.00064]
[1777661821450,57.88,78376.0,25.0,1.0,0.0,0.00065]
[1777661822457,57.88,78374.91,25.0,1.0,0.0,0.00065]
[1777661824471,57.88,78373.22,25.0,1.0,0.0,0.00065]
[1777661825478,57.88,78374.41,25.0,1.0,0.0,0.00065]
[1777661830514,57.88,78374.52,25.0,1.0,0.0,0.00065]
[1777661833535,57.88,78376.69,25.0,1.0,0.0,0.00064]
[1777661834542,57.88,78380.1,25.0,1.0,0.0,0.00064]
[1777661835549,57.88,78381.39,25.0,1.0,0.0,0.00064]
[1777661837563,57.88,78378.76,25.0,1.0,0.0,0.00064]
[1777661840585,57.88,78379.33,25.0,1.0,0.0,0.00064]
[1777661841591,57.88,78378.91,25.0,1.0,0.0,0.00064]
[1777661842598,57.88,78376.93,25.0,1.0,0.0,0.00064]
[1777661843604,57.88,78377.38,25.0,1.0,0.0,0.00064]
[1777661848640,57.88,78377.7,25.0,1.0,0.0,0.00064]
[1777661849647,57.88,78381.05,25.0,1.0,0.0,0.00064]
[1777661850653,57.88,78389.05,25.0,1.0,0.0,0.00062]
[1777661851662,57.88,78391.2,25.0,1.0,0.0,0.00061]
[1777661852668,57.88,78390.1,25.0,1.0,0.0,0.00061]
[1777661853676,57.88,78390.57,25.0,1.0,0.0,0.00061]
[1777661856697,57.88,78389.84,25.0,1.0,0.0,0.00061]
[1777661857704,57.88,78390.5,25.0,1.0,0.0,0.00061]
[1777661859718,57.88,78390.87,25.0,1.0,0.0,0.00061]
[1777661861767,57.88,78390.9,25.0,1.0,0.0,0.00061]
[1777661863746,57.88,78390.12,25.0,1.0,0.0,0.00061]
[1777661864753,57.88,78390.54,25.0,1.0,0.0,0.00061]
[1777661866767,57.88,78392.75,25.0,1.0,0.0,0.00061]
[1777661867774,57.88,78393.19,25.0,1.0,0.0,0.00061]
[1777661868781,57.88,78391.33,25.0,1.0,0.0,0.00061]
[1777661870335,57.88,78391.33,25.0,1.0,0.0,0.00061]
[1777661872809,57.88,78391.72,25.0,1.0,0.0,0.00061]
[1777661873890,57.88,78391.72,25.0,1.0,0.0,0.00061]
[1777661874823,57.88,78391.26,25.0,1.0,0.0,0.00061]
[1777661875830,57.88,78392.11,25.0,1.0,0.0,0.00061]
[1777661879857,57.88,78391.42,25.0,1.0,0.0,0.00061]
[1777661880866,57.88,78389.88,25.0,1.0,0.0,0.00061]
[1777661881872,57.88,78386.26,25.0,1.0,0.0,0.00062]
[1777661882879,57.88,78387.55,25.0,1.0,0.0,0.00062]
[1777661883886,57.88,78386.67,25.0,1.0,0.0,0.00062]
[1777661885900,57.88,78387.56,25.0,1.0,0.0,0.00062]
[1777661888920,57.88,78389.93,25.0,1.0,0.0,0.00061]
[1777661889928,57.88,78391.73,25.0,1.0,0.0,0.00061]
[1777661891144,57.88,78391.73,25.0,1.0,0.0,0.00061]
[1777661891160,57.88,78390.66,25.0,1.0,0.0,0.00061]
[1777661892424,57.88,78390.66,25.0,1.0,0.0,0.00061]
[1777661895970,57.88,78389.82,25.0,1.0,0.0,0.00061]
[1777661898993,57.88,78389.44,25.0,1.0,0.0,0.00062]
[1777661900000,57.88,78389.95,25.0,1.0,0.0,0.00061]
[1777661901007,57.88,78393.06,25.0,1.0,0.0,0.00061]
[1777661901904,57.88,78393.06,25.0,1.0,0.0,0.00061]
[1777661902079,57.88,78393.06,25.0,1.0,0.0,0.00061]
[1777661902087,57.88,78393.01,25.0,1.0,0.0,0.00061]
[1777661903021,57.88,78393.35,25.0,1.0,0.0,0.00061]
[1777661904028,57.88,78393.04,25.0,1.0,0.0,0.00061]
[1777661905035,57.88,78394.57,25.0,1.0,0.0,0.00061]
[1777661906042,57.88,78400.02,25.0,1.0,0.0,0.0006]
[1777661907049,57.88,78400.54,25.0,1.0,0.0,0.0006]
[1777661909682,57.88,78399.72,25.0,1.0,0.0,0.0006]
[1777661910070,57.88,78399.1,25.0,1.0,0.0,0.0006]
[1777661911077,57.88,78399.04,25.0,1.0,0.0,0.00059]
[1777661912084,57.88,78398.8,25.0,1.0,0.0,0.00059]
[1777661914098,57.88,78398.43,25.0,1.0,0.0,0.00059]
[1777661917119,57.88,78398.79,25.0,1.0,0.0,0.00059]
[1777661918125,57.88,78398.53,25.0,1.0,0.0,0.00059]
[1777661923161,57.88,78398.93,25.0,1.0,0.0,0.00059]
[1777661925175,57.88,78398.69,25.0,1.0,0.0,0.00059]
[1777661927189,57.88,78399.35,25.0,1.0,0.0,0.00059]
[1777661928196,57.88,78398.94,25.0,1.0,0.0,0.00059]
[1777661929203,57.88,78401.62,25.0,1.0,0.0,0.00059]
[1777661930210,57.88,78402.95,25.0,1.0,0.0,0.00059]
[1777661931217,57.88,78403.74,25.0,1.0,0.0,0.00059]
[1777661937258,57.88,78403.77,25.0,1.0,0.0,0.00059]
[1777661940280,57.88,78403.44,25.0,1.0,0.0,0.00059]
[1777661941287,57.88,78402.8,25.0,1.0,0.0,0.00059]
[1777661942295,57.88,78400.22,25.0,1.0,0.0,0.00059]
[1777661944309,57.88,78402.14,25.0,1.0,0.0,0.00059]
[1777661945316,57.88,78402.58,25.0,1.0,0.0,0.00059]
[1777661946926,57.88,78402.58,25.0,1.0,0.0,0.00059]
[1777661947139,57.88,78402.58,25.0,1.0,0.0,0.00059]
[1777661947330,57.88,78407.66,25.0,1.0,0.0,0.00058]
[1777661948009,57.88,78407.66,25.0,1.0,0.0,0.00058]
[1777661948104,57.88,78407.66,25.0,1.0,0.0,0.00058]
[1777661948337,57.88,78409.58,25.0,1.0,0.0,0.00058]
[1777661949344,57.88,78410.17,25.0,1.0,0.0,0.00058]
[1777661950334,57.88,78410.17,25.0,1.0,0.0,0.00058]
[1777661950351,57.88,78409.64,25.0,1.0,0.0,0.00058]
[1777661955385,57.88,78409.61,25.0,1.0,0.0,0.00058]
[1777661957399,57.88,78409.34,25.0,1.0,0.0,0.00058]
[1777661960652,57.88,78409.38,25.0,1.0,0.0,0.00058]
[1777661960680,57.88,78411.99,25.0,1.0,0.0,0.00057]
[1777661961428,57.88,78418.57,25.0,1.0,0.0,0.00056]
[1777661962435,57.88,78421.32,25.0,1.0,0.0,0.00056]
[1777661963442,57.88,78422.57,25.0,1.0,0.0,0.00056]
[1777661965456,57.88,78422.79,25.0,1.0,0.0,0.00056]
[1777661967618,57.88,78422.72,25.0,1.0,0.0,0.00056]
[1777661967657,57.88,78422.55,25.0,1.0,0.0,0.00056]
[1777661968477,57.88,78422.14,25.0,1.0,0.0,0.00056]
[1777661969484,57.88,78423.51,25.0,1.0,0.0,0.00056]
[1777661970491,57.88,78423.8,25.0,1.0,0.0,0.00056]
[1777661971498,57.88,78423.3,25.0,1.0,0.0,0.00055]
[1777661973512,57.88,78426.25,25.0,1.0,0.0,0.00055]
[1777661974519,57.88,78427.42,25.0,1.0,0.0,0.00054]
[1777661979554,57.88,78425.25,25.0,1.0,0.0,0.00055]
[1777661981568,57.88,78424.95,25.0,1.0,0.0,0.00055]
[1777661983581,57.88,78425.62,25.0,1.0,0.0,0.00055]
[1777661984588,57.88,78426.43,25.0,1.0,0.0,0.00055]
[1777661986603,57.88,78426.92,25.0,1.0,0.0,0.00054]
[1777661987610,57.88,78426.47,25.0,1.0,0.0,0.00055]
[1777661990631,57.88,78425.76,25.0,1.0,0.0,0.00055]
[1777661991638,57.88,78423.71,25.0,1.0,0.0,0.00055]
[1777661995666,57.88,78423.06,25.0,1.0,0.0,0.00055]
[1777661996673,57.88,78423.66,25.0,1.0,0.0,0.00055]
[1777661998687,57.88,78424.12,25.0,1.0,0.0,0.00055]
[1777661999694,57.88,78425.01,25.0,1.0,0.0,0.00055]
[1777662000648,57.88,78425.01,25.0,1.0,0.0,0.00055]
[1777662000849,57.88,78428.47,25.0,1.0,0.0,0.00054]
[1777662001141,57.88,78428.47,25.0,1.0,0.0,0.00054]
[1777662001582,57.88,78428.47,25.0,1.0,0.0,0.00054]
[1777662001710,57.88,78444.71,25.0,1.0,0.0,0.00052]
[1777662002717,57.88,78444.87,25.0,1.0,0.0,0.00052]
[1777662004644,57.88,78444.67,25.0,1.0,0.0,0.00052]
[1777662004731,57.88,78445.02,25.0,1.0,0.0,0.00052]
[1777662005738,57.88,78444.7,25.0,1.0,0.0,0.00052]
[1777662007556,57.88,78444.88,25.0,1.0,0.0,0.00052]
[1777662007752,57.88,78444.61,25.0,1.0,0.0,0.00052]
[1777662008759,57.88,78445.24,25.0,1.0,0.0,0.00052]
[1777662009766,57.88,78444.96,25.0,1.0,0.0,0.00052]
[1777662010773,57.88,78445.45,25.0,1.0,0.0,0.00052]
[1777662011780,57.88,78445.06,25.0,1.0,0.0,0.00052]
[1777662014801,57.88,78444.62,25.0,1.0,0.0,0.00052]
[1777662016815,57.88,78444.85,25.0,1.0,0.0,0.00052]
[1777662017822,57.88,78445.44,25.0,1.0,0.0,0.00052]
[1777662019836,57.88,78445.13,25.0,1.0,0.0,0.00052]
[1777662020843,57.88,78444.21,25.0,1.0,0.0,0.00052]
[1777662021850,57.88,78443.44,25.0,1.0,0.0,0.00052]
[1777662022857,57.88,78442.92,25.0,1.0,0.0,0.00052]
[1777662024871,57.88,78433.13,25.0,1.0,0.0,0.00054]
[1777662025878,57.88,78427.37,25.0,1.0,0.0,0.00054]
[1777662026885,57.88,78423.19,25.0,1.0,0.0,0.00055]
[1777662027892,57.88,78420.5,25.0,1.0,0.0,0.00055]
[1777662029906,57.88,78418.61,25.0,1.0,0.0,0.00056]
[1777662030913,57.88,78419.62,25.0,1.0,0.0,0.00056]
[1777662031920,57.88,78420.64,25.0,1.0,0.0,0.00055]
[1777662032927,57.88,78419.94,25.0,1.0,0.0,0.00055]
[1777662035951,57.88,78420.26,25.0,1.0,0.0,0.00055]
[1777662037963,57.88,78425.56,25.0,1.0,0.0,0.00054]
[1777662038970,57.88,78429.33,25.0,1.0,0.0,0.00053]
[1777662039977,57.88,78428.68,25.0,1.0,0.0,0.00054]
[1777662040984,57.88,78428.04,25.0,1.0,0.0,0.00054]
[1777662042998,57.88,78426.09,25.0,1.0,0.0,0.00054]
[1777662044008,57.88,78423.72,25.0,1.0,0.0,0.00054]
[1777662045014,57.88,78424.37,25.0,1.0,0.0,0.00054]
[1777662046021,57.88,78424.77,25.0,1.0,0.0,0.00054]
[1777662050049,57.88,78424.06,25.0,1.0,0.0,0.00054]
[1777662051057,57.88,78423.43,25.0,1.0,0.0,0.00054]
[1777662052064,57.88,78423.9,25.0,1.0,0.0,0.00054]
[1777662056092,57.88,78424.23,25.0,1.0,0.0,0.00054]
[1777662057099,57.88,78423.59,25.0,1.0,0.0,0.00054]
[1777662059113,57.88,78424.14,25.0,1.0,0.0,0.00054]
[1777662061127,57.88,78424.99,25.0,1.0,0.0,0.00054]
[1777662062133,57.88,78433.99,25.0,1.0,0.0,0.00053]
[1777662063141,57.88,78437.5,25.0,1.0,0.0,0.00052]
[1777662064148,57.88,78436.79,25.0,1.0,0.0,0.00052]
[1777662065155,57.88,78435.06,25.0,1.0,0.0,0.00053]
[1777662066162,57.88,78432.76,25.0,1.0,0.0,0.00053]
[1777662067169,57.88,78433.61,25.0,1.0,0.0,0.00053]
[1777662070190,57.88,78432.84,25.0,1.0,0.0,0.00053]
[1777662071197,57.88,78433.26,25.0,1.0,0.0,0.00053]
[1777662072204,57.88,78433.94,25.0,1.0,0.0,0.00053]
[1777662074218,57.88,78434.83,25.0,1.0,0.0,0.00053]
[1777662075742,57.88,78435.56,25.0,1.0,0.0,0.00053]
[1777662077240,57.88,78436.44,25.0,1.0,0.0,0.00052]
[1777662078246,57.88,78436.81,25.0,1.0,0.0,0.00052]
[1777662080260,57.88,78436.55,25.0,1.0,0.0,0.00052]
[1777662081268,57.88,78435.86,25.0,1.0,0.0,0.00053]
[1777662082275,57.88,78431.38,25.0,1.0,0.0,0.00053]
[1777662083282,57.88,78430.86,25.0,1.0,0.0,0.00053]
[1777662085296,57.88,78429.85,25.0,1.0,0.0,0.00053]
[1777662086303,57.88,78429.05,25.0,1.0,0.0,0.00053]
[1777662087310,57.88,78430.09,25.0,1.0,0.0,0.00053]
[1777662089324,57.88,78429.65,25.0,1.0,0.0,0.00053]
[1777662090331,57.88,78430.07,25.0,1.0,0.0,0.00053]
[1777662091338,57.88,78432.55,25.0,1.0,0.0,0.00052]
[1777662092345,57.88,78433.07,25.0,1.0,0.0,0.00052]
[1777662093352,57.88,78432.31,25.0,1.0,0.0,0.00052]
[1777662094359,57.88,78431.51,25.0,1.0,0.0,0.00052]
[1777662095365,57.88,78432.0,25.0,1.0,0.0,0.00052]
[1777662097380,57.88,78432.36,25.0,1.0,0.0,0.00052]
[1777662099394,57.88,78432.64,25.0,1.0,0.0,0.00052]
[1777662100401,57.88,78431.95,25.0,1.0,0.0,0.00052]
[1777662104429,57.88,78430.31,25.0,1.0,0.0,0.00053]
[1777662105436,57.88,78425.94,25.0,1.0,0.0,0.00053]
[1777662106443,57.88,78423.09,25.0,1.0,0.0,0.00054]
[1777662107450,57.88,78421.17,25.0,1.0,0.0,0.00054]
[1777662108457,57.88,78420.33,25.0,1.0,0.0,0.00054]
[1777662109464,57.88,78419.2,25.0,1.0,0.0,0.00054]
[1777662111478,57.88,78418.91,25.0,1.0,0.0,0.00054]
[1777662112485,57.88,78418.6,25.0,1.0,0.0,0.00054]
[1777662115506,57.88,78419.1,25.0,1.0,0.0,0.00054]
[1777662118527,57.88,78419.41,25.0,1.0,0.0,0.00054]
[1777662120541,57.88,78417.21,25.0,1.0,0.0,0.00054]
[1777662121547,57.88,78415.76,25.0,1.0,0.0,0.00055]
[1777662123561,57.88,78412.71,25.0,1.0,0.0,0.00055]
[1777662124569,57.88,78409.49,25.0,1.0,0.0,0.00055]
[1777662125576,57.88,78408.73,25.0,1.0,0.0,0.00056]
[1777662126583,57.88,78409.4,25.0,1.0,0.0,0.00055]
[1777662128597,57.88,78408.92,25.0,1.0,0.0,0.00056]
[1777662129604,57.88,78411.11,25.0,1.0,0.0,0.00055]
[1777662130308,57.88,78411.11,25.0,1.0,0.0,0.00055]
[1777662130611,57.88,78412.21,25.0,1.0,0.0,0.00055]
[1777662131617,57.88,78417.99,25.0,1.0,0.0,0.00054]
[1777662132625,57.88,78419.85,25.0,1.0,0.0,0.00054]
[1777662133354,57.88,78419.85,25.0,1.0,0.0,0.00054]
[1777662133632,57.88,78421.25,25.0,1.0,0.0,0.00054]
[1777662134639,57.88,78422.02,25.0,1.0,0.0,0.00054]
[1777662135646,57.88,78422.45,25.0,1.0,0.0,0.00054]
[1777662136653,57.88,78421.96,25.0,1.0,0.0,0.00054]
[1777662137660,57.88,78422.48,25.0,1.0,0.0,0.00054]
[1777662142695,57.88,78422.3,25.0,1.0,0.0,0.00054]
[1777662145716,57.88,78430.86,25.0,1.0,0.0,0.00053]
[1777662146723,57.88,78435.4,25.0,1.0,0.0,0.00052]
[1777662148737,57.88,78436.23,25.0,1.0,0.0,0.00052]
[1777662149744,57.88,78435.7,25.0,1.0,0.0,0.00052]
[1777662152768,57.88,78442.63,25.0,1.0,0.0,0.0005]
[1777662153381,57.88,78442.63,25.0,1.0,0.0,0.0005]
[1777662153776,57.88,78449.8,25.0,1.0,0.0,0.00049]
[1777662154509,57.88,78449.8,25.0,1.0,0.0,0.00049]
[1777662154782,57.88,78458.96,25.0,1.0,0.0,0.00048]
[1777662155789,57.88,78458.82,25.0,1.0,0.0,0.00048]
[1777662156796,57.88,78458.6,25.0,1.0,0.0,0.00048]
[1777662158810,57.88,78457.92,25.0,1.0,0.0,0.00048]
[1777662160489,57.88,78457.75,25.0,1.0,0.0,0.00048]
[1777662160886,57.88,78457.75,25.0,1.0,0.0,0.00048]
[1777662161075,57.88,78457.75,25.0,1.0,0.0,0.00048]
[1777662160987,57.88,78460.08,25.0,1.0,0.0,0.00048]
[1777662161416,57.88,78460.08,25.0,1.0,0.0,0.00048]
[1777662161807,57.88,78460.08,25.0,1.0,0.0,0.00048]
[1777662161849,57.88,78460.08,25.0,1.0,0.0,0.00048]
[1777662161888,57.88,78472.33,25.0,1.0,0.0,0.00047]
[1777662162838,57.88,78479.01,25.0,1.0,0.0,0.00046]
[1777662164837,57.88,78479.15,25.0,1.0,0.0,0.00046]
[1777662164852,57.88,78481.15,25.0,1.0,0.0,0.00046]
[1777662165199,57.88,78481.15,25.0,1.0,0.0,0.00046]
[1777662165859,57.88,78488.35,25.0,1.0,0.0,0.00045]
[1777662166866,57.88,78484.42,25.0,1.0,0.0,0.00045]
[1777662167873,57.88,78482.02,25.0,1.0,0.0,0.00045]
[1777662168879,57.88,78482.79,25.0,1.0,0.0,0.00045]
[1777662169887,57.88,78480.74,25.0,1.0,0.0,0.00046]
[1777662170894,57.88,78480.44,25.0,1.0,0.0,0.00046]
[1777662171901,57.88,78480.1,25.0,1.0,0.0,0.00046]
[1777662173915,57.88,78479.56,25.0,1.0,0.0,0.00046]
[1777662174922,57.88,78479.28,25.0,1.0,0.0,0.00046]
[1777662175929,57.88,78479.53,25.0,1.0,0.0,0.00046]
[1777662176936,57.88,78479.86,25.0,1.0,0.0,0.00046]
[1777662177943,57.88,78475.35,25.0,1.0,0.0,0.00046]
[1777662178950,57.88,78470.3,25.0,1.0,0.0,0.00047]
[1777662179957,57.88,78470.63,25.0,1.0,0.0,0.00047]
[1777662180964,57.88,78470.92,25.0,1.0,0.0,0.00047]
[1777662181971,57.88,78471.67,25.0,1.0,0.0,0.00047]
[1777662182978,57.88,78471.14,25.0,1.0,0.0,0.00047]
[1777662183985,57.88,78472.91,25.0,1.0,0.0,0.00047]
[1777662185999,57.88,78471.93,25.0,1.0,0.0,0.00047]
[1777662187005,57.88,78471.6,25.0,1.0,0.0,0.00047]
[1777662188013,57.88,78471.27,25.0,1.0,0.0,0.00047]
[1777662190027,57.88,78470.59,25.0,1.0,0.0,0.00047]
[1777662191034,57.88,78470.87,25.0,1.0,0.0,0.00047]
[1777662192043,57.88,78468.45,25.0,1.0,0.0,0.00047]
[1777662193048,57.88,78467.57,25.0,1.0,0.0,0.00047]
[1777662195062,57.88,78465.41,25.0,1.0,0.0,0.00047]
[1777662196069,57.88,78464.9,25.0,1.0,0.0,0.00047]
[1777662199090,57.88,78465.52,25.0,1.0,0.0,0.00047]
[1777662200097,57.88,78465.05,25.0,1.0,0.0,0.00047]
[1777662202111,57.88,78466.39,25.0,1.0,0.0,0.00047]
[1777662203118,57.88,78466.08,25.0,1.0,0.0,0.00047]
[1777662206139,57.88,78465.18,25.0,1.0,0.0,0.00047]
[1777662207146,57.88,78465.49,25.0,1.0,0.0,0.00047]
[1777662209160,57.88,78464.85,25.0,1.0,0.0,0.00047]
[1777662210166,57.88,78464.38,25.0,1.0,0.0,0.00048]
[1777662211173,57.88,78459.75,25.0,1.0,0.0,0.00047]
[1777662212181,57.88,78457.87,25.0,1.0,0.0,0.00048]
[1777662212635,57.88,78457.87,25.0,1.0,0.0,0.00048]
[1777662213190,57.88,78444.37,25.0,1.0,0.0,0.00049]
[1777662213759,57.88,78444.37,25.0,1.0,0.0,0.00049]
[1777662214196,57.88,78434.92,25.0,1.0,0.0,0.00051]
[1777662214806,57.88,78434.92,25.0,1.0,0.0,0.00051]
[1777662216211,57.88,78434.36,25.0,1.0,0.0,0.00051]
[1777662222254,57.88,78434.52,25.0,1.0,0.0,0.00051]
[1777662225274,57.88,78433.71,25.0,1.0,0.0,0.00051]
[1777662226281,57.88,78434.62,25.0,1.0,0.0,0.00051]
[1777662229302,57.88,78433.96,25.0,1.0,0.0,0.00051]
[1777662230309,57.88,78434.89,25.0,1.0,0.0,0.00051]
[1777662231316,57.88,78433.34,25.0,1.0,0.0,0.00051]
[1777662232323,57.88,78434.58,25.0,1.0,0.0,0.00051]
[1777662233330,57.88,78434.99,25.0,1.0,0.0,0.00051]
[1777662234337,57.88,78440.29,25.0,1.0,0.0,0.0005]
[1777662235344,57.88,78446.15,25.0,1.0,0.0,0.00049]
[1777662236359,57.88,78447.18,25.0,1.0,0.0,0.00049]
[1777662237366,57.88,78446.85,25.0,1.0,0.0,0.00049]
[1777662238373,57.88,78444.68,25.0,1.0,0.0,0.00049]
[1777662239379,57.88,78445.22,25.0,1.0,0.0,0.00049]
[1777662240387,57.88,78445.91,25.0,1.0,0.0,0.00049]
[1777662241610,57.88,78445.91,25.0,1.0,0.0,0.00049]
[1777662241676,57.88,78444.85,25.0,1.0,0.0,0.00049]
[1777662242401,57.88,78443.6,25.0,1.0,0.0,0.00049]
[1777662243408,57.88,78444.67,25.0,1.0,0.0,0.00049]
[1777662244415,57.88,78445.35,25.0,1.0,0.0,0.00049]
[1777662247436,57.88,78446.3,25.0,1.0,0.0,0.00049]
[1777662248443,57.88,78445.88,25.0,1.0,0.0,0.00049]
[1777662249450,57.88,78445.41,25.0,1.0,0.0,0.00049]
[1777662252471,57.88,78444.48,25.0,1.0,0.0,0.00049]
[1777662253478,57.88,78443.47,25.0,1.0,0.0,0.00049]
[1777662254485,57.88,78442.77,25.0,1.0,0.0,0.0005]
[1777662257506,57.88,78442.0,25.0,1.0,0.0,0.0005]
[1777662258513,57.88,78441.33,25.0,1.0,0.0,0.0005]
[1777662259520,57.88,78441.75,25.0,1.0,0.0,0.0005]
[1777662260527,57.88,78441.35,25.0,1.0,0.0,0.0005]
[1777662264555,57.88,78440.61,25.0,1.0,0.0,0.0005]
[1777662265562,57.88,78436.24,25.0,1.0,0.0,0.0005]
[1777662266568,57.88,78434.41,25.0,1.0,0.0,0.00051]
[1777662267575,57.88,78435.56,25.0,1.0,0.0,0.00051]
[1777662271604,57.88,78435.44,25.0,1.0,0.0,0.0005]
[1777662273618,57.88,78435.97,25.0,1.0,0.0,0.0005]
[1777662274625,57.88,78435.6,25.0,1.0,0.0,0.0005]
[1777662275632,57.88,78437.77,25.0,1.0,0.0,0.0005]
[1777662277645,57.88,78436.64,25.0,1.0,0.0,0.0005]
[1777662278653,57.88,78437.53,25.0,1.0,0.0,0.0005]
[1777662279660,57.88,78442.72,25.0,1.0,0.0,0.00049]
[1777662281177,57.88,78442.72,25.0,1.0,0.0,0.00049]
[1777662280667,57.88,78443.92,25.0,1.0,0.0,0.00049]
[1777662281674,57.88,78445.58,25.0,1.0,0.0,0.00049]
[1777662284138,57.88,78445.59,25.0,1.0,0.0,0.00049]
[1777662284695,57.88,78446.19,25.0,1.0,0.0,0.00048]
[1777662285304,57.88,78446.19,25.0,1.0,0.0,0.00048]
[1777662286708,57.88,78443.67,25.0,1.0,0.0,0.00049]
[1777662290141,57.88,78443.71,25.0,1.0,0.0,0.00049]
[1777662290308,57.88,78443.64,25.0,1.0,0.0,0.00049]
[1777662291750,57.88,78444.14,25.0,1.0,0.0,0.00049]
[1777662292757,57.88,78454.02,25.0,1.0,0.0,0.00048]
[1777662293397,57.88,78454.02,25.0,1.0,0.0,0.00048]
[1777662293764,57.88,78459.75,25.0,1.0,0.0,0.00047]
[1777662294770,57.88,78460.09,25.0,1.0,0.0,0.00047]
[1777662296785,57.88,78459.67,25.0,1.0,0.0,0.00047]
[1777662298799,57.88,78462.13,25.0,1.0,0.0,0.00047]
[1777662300813,57.88,78464.15,25.0,1.0,0.0,0.00046]
[1777662301820,57.88,78471.18,25.0,1.0,0.0,0.00045]
[1777662302827,57.88,78471.58,25.0,1.0,0.0,0.00045]
[1777662303834,57.88,78472.66,25.0,1.0,0.0,0.00045]
[1777662306855,57.88,78475.29,25.0,1.0,0.0,0.00045]
[1777662307862,57.88,78479.34,25.0,1.0,0.0,0.00045]
[1777662308869,57.88,78480.22,25.0,1.0,0.0,0.00044]
[1777662309876,57.88,78481.12,25.0,1.0,0.0,0.00044]
[1777662310883,57.88,78481.81,25.0,1.0,0.0,0.00044]
[1777662311890,57.88,78480.77,25.0,1.0,0.0,0.00044]
[1777662316925,57.88,78480.72,25.0,1.0,0.0,0.00044]
[1777662317932,57.88,78481.28,25.0,1.0,0.0,0.00044]
[1777662322967,57.88,78481.04,25.0,1.0,0.0,0.00044]
[1777662328002,57.88,78480.85,25.0,1.0,0.0,0.00044]
[1777662329011,57.88,78476.55,25.0,1.0,0.0,0.00045]
[1777662330016,57.88,78474.87,25.0,1.0,0.0,0.00045]
[1777662335052,57.88,78475.3,25.0,1.0,0.0,0.00044]
[1777662338263,57.88,78475.07,25.0,1.0,0.0,0.00044]
[1777662338073,57.88,78475.65,25.0,1.0,0.0,0.00044]
[1777662339080,57.88,78485.04,25.0,1.0,0.0,0.00043]
[1777662340087,57.88,78488.63,25.0,1.0,0.0,0.00043]
[1777662344114,57.88,78490.0,25.0,1.0,0.0,0.00043]
[1777662346129,57.88,78493.0,25.0,1.0,0.0,0.00042]
[1777662347136,57.88,78496.02,25.0,1.0,0.0,0.00042]
[1777662349150,57.88,78494.88,25.0,1.0,0.0,0.00042]
[1777662350157,57.88,78493.42,25.0,1.0,0.0,0.00042]
[1777662351164,57.88,78490.81,25.0,1.0,0.0,0.00043]
[1777662352171,57.88,78488.72,25.0,1.0,0.0,0.00043]
[1777662353178,57.88,78489.25,25.0,1.0,0.0,0.00043]
[1777662354186,57.88,78489.57,25.0,1.0,0.0,0.00043]
[1777662357207,57.88,78488.68,25.0,1.0,0.0,0.00043]
[1777662358214,57.88,78491.05,25.0,1.0,0.0,0.00043]
[1777662359221,57.88,78491.87,25.0,1.0,0.0,0.00043]
[1777662360227,57.88,78494.55,25.0,1.0,0.0,0.00042]
[1777662363249,57.88,78495.01,25.0,1.0,0.0,0.00042]
[1777662364256,57.88,78495.22,25.0,1.0,0.0,0.00042]
[1777662365263,57.88,78495.77,25.0,1.0,0.0,0.00042]
[1777662365626,57.88,78495.77,25.0,1.0,0.0,0.00042]
[1777662365845,57.88,78495.77,25.0,1.0,0.0,0.00042]
[1777662365860,57.88,78495.77,25.0,1.0,0.0,0.00042]
[1777662365972,57.88,78495.77,25.0,1.0,0.0,0.00042]
[1777662366270,57.88,78508.26,25.0,1.0,0.0,0.00041]
[1777662367003,57.88,78508.26,25.0,1.0,0.0,0.00041]
[1777662367277,57.88,78515.65,25.0,1.0,0.0,0.0004]
[1777662368284,57.88,78519.36,25.0,1.0,0.0,0.0004]
[1777662369879,57.88,78519.52,25.0,1.0,0.0,0.0004]
[1777662370298,57.88,78519.1,25.0,1.0,0.0,0.0004]
[1777662371305,57.88,78517.89,25.0,1.0,0.0,0.0004]
[1777662372315,57.88,78523.8,25.0,1.0,0.0,0.00039]
[1777662373322,57.88,78525.82,25.0,1.0,0.0,0.00039]
[1777662374329,57.88,78533.22,25.0,1.0,0.0,0.00038]
[1777662379364,57.88,78533.28,25.0,1.0,0.0,0.00038]
[1777662380371,57.88,78533.94,25.0,1.0,0.0,0.00038]
[1777662381818,57.88,78533.58,25.0,1.0,0.0,0.00038]
[1777662383392,57.88,78534.17,25.0,1.0,0.0,0.00038]
[1777662384399,57.88,78533.91,25.0,1.0,0.0,0.00038]
[1777662385406,57.88,78533.57,25.0,1.0,0.0,0.00038]
[1777662386413,57.88,78533.3,25.0,1.0,0.0,0.00038]
[1777662388427,57.88,78534.26,25.0,1.0,0.0,0.00038]
[1777662390441,57.88,78533.91,25.0,1.0,0.0,0.00038]
[1777662391474,57.88,78533.91,25.0,1.0,0.0,0.00038]
[1777662391490,57.88,78533.29,25.0,1.0,0.0,0.00038]
[1777662392467,57.88,78533.89,25.0,1.0,0.0,0.00038]
[1777662393474,57.88,78535.38,25.0,1.0,0.0,0.00037]
[1777662394481,57.88,78542.29,25.0,1.0,0.0,0.00037]
[1777662395488,57.88,78538.87,25.0,1.0,0.0,0.00037]
[1777662396495,57.88,78537.15,25.0,1.0,0.0,0.00037]
[1777662397502,57.88,78536.04,25.0,1.0,0.0,0.00037]
[1777662398513,57.88,78536.55,25.0,1.0,0.0,0.00037]
[1777662399520,57.88,78538.0,25.0,1.0,0.0,0.00037]
[1777662400527,57.88,78537.27,25.0,1.0,0.0,0.00037]
[1777662401535,57.88,78537.03,25.0,1.0,0.0,0.00037]
[1777662403550,57.88,78537.74,25.0,1.0,0.0,0.00037]
[1777662404560,57.88,78530.59,25.0,1.0,0.0,0.00038]
[1777662405566,57.88,78525.35,25.0,1.0,0.0,0.00038]
[1777662406574,57.88,78524.12,25.0,1.0,0.0,0.00039]
[1777662407581,57.88,78525.68,25.0,1.0,0.0,0.00038]
[1777662409595,57.88,78523.78,25.0,1.0,0.0,0.00039]
[1777662410603,57.88,78525.89,25.0,1.0,0.0,0.00038]
[1777662411610,57.88,78526.69,25.0,1.0,0.0,0.00038]
[1777662412617,57.88,78527.84,25.0,1.0,0.0,0.00038]
[1777662413624,57.88,78527.44,25.0,1.0,0.0,0.00038]
[1777662414631,57.88,78529.12,25.0,1.0,0.0,0.00038]
[1777662415638,57.88,78528.83,25.0,1.0,0.0,0.00038]
[1777662416645,57.88,78529.09,25.0,1.0,0.0,0.00038]
[1777662417652,57.88,78529.35,25.0,1.0,0.0,0.00038]
[1777662420306,57.88,78529.53,25.0,1.0,0.0,0.00038]
[1777662421679,57.88,78531.49,25.0,1.0,0.0,0.00038]
[1777662423694,57.88,78530.2,25.0,1.0,0.0,0.00038]
[1777662425773,57.88,78530.3,25.0,1.0,0.0,0.00038]
[1777662426715,57.88,78529.37,25.0,1.0,0.0,0.00038]
[1777662427722,57.88,78530.07,25.0,1.0,0.0,0.00038]
[1777662430743,57.88,78529.62,25.0,1.0,0.0,0.00038]
[1777662431750,57.88,78530.34,25.0,1.0,0.0,0.00038]
[1777662433764,57.88,78530.79,25.0,1.0,0.0,0.00038]
[1777662435778,57.88,78531.03,25.0,1.0,0.0,0.00038]
[1777662436785,57.88,78528.73,25.0,1.0,0.0,0.00038]
[1777662441820,57.88,78528.54,25.0,1.0,0.0,0.00038]
[1777662444840,57.88,78537.21,25.0,1.0,0.0,0.00037]
[1777662445848,57.88,78536.95,25.0,1.0,0.0,0.00037]
[1777662446854,57.88,78537.18,25.0,1.0,0.0,0.00037]
[1777662449875,57.88,78536.93,25.0,1.0,0.0,0.00037]
[1777662450882,57.88,78536.47,25.0,1.0,0.0,0.00037]
[1777662451890,57.88,78536.31,25.0,1.0,0.0,0.00037]
[1777662452897,57.88,78536.56,25.0,1.0,0.0,0.00037]
[1777662454910,57.88,78533.94,25.0,1.0,0.0,0.00037]
[1777662455918,57.88,78533.23,25.0,1.0,0.0,0.00037]
[1777662456925,57.88,78532.11,25.0,1.0,0.0,0.00037]
[1777662459946,57.88,78532.98,25.0,1.0,0.0,0.00037]
[1777662460953,57.88,78533.84,25.0,1.0,0.0,0.00037]
[1777662462967,57.88,78533.46,25.0,1.0,0.0,0.00037]
[1777662463974,57.88,78526.25,25.0,1.0,0.0,0.00038]
[1777662464981,57.88,78523.56,25.0,1.0,0.0,0.00038]
[1777662465988,57.88,78520.15,25.0,1.0,0.0,0.00038]
[1777662466995,57.88,78519.67,25.0,1.0,0.0,0.00038]
[1777662468003,57.88,78520.26,25.0,1.0,0.0,0.00038]
[1777662471023,57.88,78520.53,25.0,1.0,0.0,0.00038]
[1777662474044,57.88,78520.24,25.0,1.0,0.0,0.00038]
[1777662475050,57.88,78519.95,25.0,1.0,0.0,0.00038]
[1777662480086,57.88,78519.47,25.0,1.0,0.0,0.00038]
[1777662482100,57.88,78519.81,25.0,1.0,0.0,0.00038]
[1777662483107,57.88,78520.2,25.0,1.0,0.0,0.00038]
[1777662484114,57.88,78515.51,25.0,1.0,0.0,0.00039]
[1777662485121,57.88,78515.22,25.0,1.0,0.0,0.00039]
[1777662487135,57.88,78514.18,25.0,1.0,0.0,0.00039]
[1777662489149,57.88,78513.76,25.0,1.0,0.0,0.00039]
[1777662492170,57.88,78516.18,25.0,1.0,0.0,0.00039]
[1777662493176,57.88,78517.46,25.0,1.0,0.0,0.00039]
[1777662498293,57.88,78517.46,25.0,1.0,0.0,0.00039]
[1777662498361,57.88,78516.66,25.0,1.0,0.0,0.00039]
[1777662504254,57.88,78516.49,25.0,1.0,0.0,0.00039]
[1777662505261,57.88,78510.35,25.0,1.0,0.0,0.00039]
[1777662506268,57.88,78509.01,25.0,1.0,0.0,0.0004]
[1777662508281,57.88,78508.66,25.0,1.0,0.0,0.0004]
[1777662509289,57.88,78508.22,25.0,1.0,0.0,0.0004]
[1777662511303,57.88,78507.81,25.0,1.0,0.0,0.00039]
[1777662512310,57.88,78508.18,25.0,1.0,0.0,0.00039]
[1777662513317,57.88,78506.64,25.0,1.0,0.0,0.00039]
[1777662515330,57.88,78505.76,25.0,1.0,0.0,0.00039]
[1777662516338,57.88,78511.62,25.0,1.0,0.0,0.00039]
[1777662517345,57.88,78515.94,25.0,1.0,0.0,0.00038]
[1777662519360,57.88,78514.56,25.0,1.0,0.0,0.00038]
[1777662520367,57.88,78509.41,25.0,1.0,0.0,0.00039]
[1777662521373,57.88,78508.46,25.0,1.0,0.0,0.00039]
[1777662526408,57.88,78505.94,25.0,1.0,0.0,0.00039]
[1777662530437,57.88,78506.4,25.0,1.0,0.0,0.00039]
[1777662531444,57.88,78505.97,25.0,1.0,0.0,0.00039]
[1777662535472,57.88,78505.48,25.0,1.0,0.0,0.00039]
[1777662536479,57.88,78505.84,25.0,1.0,0.0,0.00039]
[1777662537486,57.88,78506.69,25.0,1.0,0.0,0.00039]
[1777662541514,57.88,78505.57,25.0,1.0,0.0,0.00039]
[1777662542521,57.88,78505.27,25.0,1.0,0.0,0.00039]
[1777662549570,57.88,78505.15,25.0,1.0,0.0,0.00039]
[1777662554605,57.88,78505.03,25.0,1.0,0.0,0.00039]
[1777662557627,57.88,78505.99,25.0,1.0,0.0,0.00039]
[1777662558633,57.88,78507.17,25.0,1.0,0.0,0.00039]
[1777662560647,57.88,78506.34,25.0,1.0,0.0,0.00039]
[1777662561654,57.88,78505.13,25.0,1.0,0.0,0.00039]
[1777662563668,57.88,78507.23,25.0,1.0,0.0,0.00039]
[1777662564675,57.88,78507.52,25.0,1.0,0.0,0.00039]
[1777662566689,57.88,78508.23,25.0,1.0,0.0,0.00039]
[1777662567696,57.88,78506.91,25.0,1.0,0.0,0.00039]
[1777662568703,57.88,78507.41,25.0,1.0,0.0,0.00039]
[1777662569710,57.88,78506.99,25.0,1.0,0.0,0.00039]
[1777662575752,57.88,78506.33,25.0,1.0,0.0,0.00039]
[1777662577766,57.88,78511.16,25.0,1.0,0.0,0.00038]
[1777662578773,57.88,78512.13,25.0,1.0,0.0,0.00038]
[1777662581794,57.88,78511.62,25.0,1.0,0.0,0.00038]
[1777662582802,57.88,78506.45,25.0,1.0,0.0,0.00039]
[1777662583808,57.88,78506.15,25.0,1.0,0.0,0.00039]
[1777662585592,57.88,78506.21,25.0,1.0,0.0,0.00039]
[1777662588843,57.88,78503.78,25.0,1.0,0.0,0.00039]
[1777662593878,57.88,78503.68,25.0,1.0,0.0,0.00039]
[1777662594885,57.88,78504.83,25.0,1.0,0.0,0.00039]
[1777662596899,57.88,78505.63,25.0,1.0,0.0,0.00039]
[1777662597906,57.88,78506.47,25.0,1.0,0.0,0.00039]
[1777662598913,57.88,78506.06,25.0,1.0,0.0,0.00039]
[1777662599920,57.88,78506.76,25.0,1.0,0.0,0.00039]
[1777662602942,57.88,78506.39,25.0,1.0,0.0,0.00039]
[1777662605978,57.88,78506.39,25.0,1.0,0.0,0.00039]
[1777662605996,57.88,78497.02,25.0,1.0,0.0,0.0004]
[1777662606970,57.88,78483.72,25.0,1.0,0.0,0.00041]
[1777662607977,57.88,78485.04,25.0,1.0,0.0,0.00041]
[1777662608984,57.88,78486.97,25.0,1.0,0.0,0.00041]
[1777662610998,57.88,78485.48,25.0,1.0,0.0,0.00041]
[1777662615030,57.88,78484.2,25.0,1.0,0.0,0.00041]
[1777662618051,57.88,78483.85,25.0,1.0,0.0,0.00041]
[1777662623086,57.88,78484.13,25.0,1.0,0.0,0.00041]
[1777662627114,57.88,78481.85,25.0,1.0,0.0,0.00041]
[1777662633156,57.88,78484.37,25.0,1.0,0.0,0.0004]
[1777662634163,57.88,78485.91,25.0,1.0,0.0,0.0004]
[1777662639198,57.88,78485.45,25.0,1.0,0.0,0.0004]
[1777662642223,57.88,78489.29,25.0,1.0,0.0,0.0004]
[1777662643227,57.88,78510.77,25.0,1.0,0.0,0.00038]
[1777662644234,57.88,78517.9,25.0,1.0,0.0,0.00037]
[1777662645241,57.88,78518.23,25.0,1.0,0.0,0.00037]
[1777662646380,57.88,78517.44,25.0,1.0,0.0,0.00037]
[1777662647255,57.88,78507.75,25.0,1.0,0.0,0.00038]
[1777662648262,57.88,78505.42,25.0,1.0,0.0,0.00038]
[1777662649269,57.88,78507.79,25.0,1.0,0.0,0.00038]
[1777662651283,57.88,78507.34,25.0,1.0,0.0,0.00038]
[1777662652290,57.88,78508.06,25.0,1.0,0.0,0.00038]
[1777662653297,57.88,78508.62,25.0,1.0,0.0,0.00038]
[1777662654304,57.88,78507.66,25.0,1.0,0.0,0.00038]
[1777662655311,57.88,78505.87,25.0,1.0,0.0,0.00038]
[1777662658331,57.88,78504.56,25.0,1.0,0.0,0.00038]
[1777662660305,57.88,78504.44,25.0,1.0,0.0,0.00038]
[1777662661353,57.88,78505.06,25.0,1.0,0.0,0.00038]
[1777662662189,57.88,78505.06,25.0,1.0,0.0,0.00038]
[1777662662360,57.88,78506.24,25.0,1.0,0.0,0.00038]
[1777662663367,57.88,78507.85,25.0,1.0,0.0,0.00038]
[1777662664375,57.88,78507.39,25.0,1.0,0.0,0.00038]
[1777662665381,57.88,78507.77,25.0,1.0,0.0,0.00038]
[1777662666388,57.88,78507.31,25.0,1.0,0.0,0.00038]
[1777662667395,57.88,78504.07,25.0,1.0,0.0,0.00038]
[1777662668402,57.88,78502.98,25.0,1.0,0.0,0.00039]
[1777662669409,57.88,78505.33,25.0,1.0,0.0,0.00038]
[1777662670416,57.88,78504.99,25.0,1.0,0.0,0.00038]
[1777662671422,57.88,78504.16,25.0,1.0,0.0,0.00038]
[1777662672430,57.88,78503.7,25.0,1.0,0.0,0.00038]
[1777662677465,57.88,78503.68,25.0,1.0,0.0,0.00038]
[1777662679479,57.88,78504.0,25.0,1.0,0.0,0.00038]
[1777662681493,57.88,78503.17,25.0,1.0,0.0,0.00039]
[1777662686529,57.88,78503.17,25.0,1.0,0.0,0.00039]
[1777662691566,57.88,78504.17,25.0,1.0,0.0,0.00038]
[1777662692573,57.88,78503.83,25.0,1.0,0.0,0.00038]
[1777662693580,57.88,78498.5,25.0,1.0,0.0,0.00038]
[1777662694587,57.88,78492.13,25.0,1.0,0.0,0.00039]
[1777662694723,57.88,78492.13,25.0,1.0,0.0,0.00039]
[1777662695594,57.88,78490.02,25.0,1.0,0.0,0.00039]
[1777662697608,57.88,78489.65,25.0,1.0,0.0,0.00039]
[1777662702642,57.88,78489.44,25.0,1.0,0.0,0.00039]
[1777662703649,57.88,78491.77,25.0,1.0,0.0,0.00039]
[1777662705664,57.88,78489.55,25.0,1.0,0.0,0.00039]
[1777662708685,57.88,78488.44,25.0,1.0,0.0,0.00039]
[1777662709692,57.88,78487.98,25.0,1.0,0.0,0.0004]
[1777662713720,57.88,78487.61,25.0,1.0,0.0,0.0004]
[1777662714727,57.88,78479.79,25.0,1.0,0.0,0.0004]
[1777662715734,57.88,78477.94,25.0,1.0,0.0,0.00041]
[1777662720305,57.88,78477.67,25.0,1.0,0.0,0.00041]
[1777662722377,57.88,78477.85,25.0,1.0,0.0,0.00041]
[1777662722455,57.88,78478.95,25.0,1.0,0.0,0.0004]
[1777662723790,57.88,78478.47,25.0,1.0,0.0,0.0004]
[1777662727818,57.88,78477.18,25.0,1.0,0.0,0.00041]
[1777662733862,57.88,78480.81,25.0,1.0,0.0,0.0004]
[1777662734869,57.88,78481.26,25.0,1.0,0.0,0.0004]
[1777662736883,57.88,78476.24,25.0,1.0,0.0,0.00041]
[1777662737890,57.88,78475.47,25.0,1.0,0.0,0.00041]
[1777662740255,57.88,78475.32,25.0,1.0,0.0,0.00041]
[1777662740326,57.88,78474.48,25.0,1.0,0.0,0.00041]
[1777662740911,57.88,78474.03,25.0,1.0,0.0,0.00041]
[1777662742925,57.88,78473.64,25.0,1.0,0.0,0.00041]
[1777662744517,57.88,78473.64,25.0,1.0,0.0,0.00041]
[1777662745047,57.88,78463.5,25.0,1.0,0.0,0.00042]
[1777662745946,57.88,78460.52,25.0,1.0,0.0,0.00042]
[1777662746953,57.88,78462.37,25.0,1.0,0.0,0.00042]
[1777662748967,57.88,78462.79,25.0,1.0,0.0,0.00042]
[1777662749974,57.88,78465.75,25.0,1.0,0.0,0.00042]
[1777662750980,57.88,78467.03,25.0,1.0,0.0,0.00042]
[1777662751988,57.88,78466.98,25.0,1.0,0.0,0.00041]
[1777662755008,57.88,78467.99,25.0,1.0,0.0,0.00041]
[1777662756016,57.88,78467.42,25.0,1.0,0.0,0.00041]
[1777662757023,57.88,78468.61,25.0,1.0,0.0,0.00041]
[1777662761051,57.88,78469.01,25.0,1.0,0.0,0.00041]
[1777662764072,57.88,78468.62,25.0,1.0,0.0,0.00041]
[1777662765079,57.88,78471.59,25.0,1.0,0.0,0.00041]
[1777662766086,57.88,78477.02,25.0,1.0,0.0,0.0004]
[1777662768100,57.88,78476.62,25.0,1.0,0.0,0.0004]
[1777662769106,57.88,78476.15,25.0,1.0,0.0,0.0004]
[1777662770114,57.88,78477.13,25.0,1.0,0.0,0.0004]
[1777662771121,57.88,78477.58,25.0,1.0,0.0,0.0004]
[1777662773135,57.88,78475.57,25.0,1.0,0.0,0.0004]
[1777662774142,57.88,78470.46,25.0,1.0,0.0,0.00041]
[1777662775150,57.88,78469.24,25.0,1.0,0.0,0.00041]
[1777662776157,57.88,78470.43,25.0,1.0,0.0,0.00041]
[1777662777164,57.88,78469.83,25.0,1.0,0.0,0.00041]
[1777662782200,57.88,78467.58,25.0,1.0,0.0,0.00041]
[1777662784214,57.88,78466.46,25.0,1.0,0.0,0.00041]
[1777662789249,57.88,78466.46,25.0,1.0,0.0,0.00041]
[1777662794284,57.88,78466.62,25.0,1.0,0.0,0.00041]
[1777662799319,57.88,78466.76,25.0,1.0,0.0,0.00041]
[1777662801333,57.88,78466.22,25.0,1.0,0.0,0.00041]
[1777662802340,57.88,78466.7,25.0,1.0,0.0,0.00041]
[1777662803347,57.88,78465.86,25.0,1.0,0.0,0.00041]
[1777662806368,57.88,78466.9,25.0,1.0,0.0,0.00041]
[1777662807376,57.88,78479.25,25.0,1.0,0.0,0.0004]
[1777662808382,57.88,78487.27,25.0,1.0,0.0,0.00039]
[1777662809390,57.88,78490.84,25.0,1.0,0.0,0.00039]
[1777662811404,57.88,78492.58,25.0,1.0,0.0,0.00038]
[1777662812411,57.88,78492.1,25.0,1.0,0.0,0.00038]
[1777662814424,57.88,78492.72,25.0,1.0,0.0,0.00038]
[1777662819461,57.88,78493.12,25.0,1.0,0.0,0.00038]
[1777662823488,57.88,78493.87,25.0,1.0,0.0,0.00038]
[1777662824494,57.88,78492.81,25.0,1.0,0.0,0.00038]
[1777662827516,57.88,78494.28,25.0,1.0,0.0,0.00038]
[1777662829529,57.88,78496.29,25.0,1.0,0.0,0.00038]
[1777662833558,57.88,78493.93,25.0,1.0,0.0,0.00038]
[1777662835572,57.88,78494.76,25.0,1.0,0.0,0.00038]
[1777662836579,57.88,78494.22,25.0,1.0,0.0,0.00038]
[1777662837586,57.88,78493.72,25.0,1.0,0.0,0.00038]
[1777662840607,57.88,78493.09,25.0,1.0,0.0,0.00038]
[1777662845642,57.88,78493.14,25.0,1.0,0.0,0.00038]
[1777662847655,57.88,78493.47,25.0,1.0,0.0,0.00038]
[1777662852690,57.88,78493.56,25.0,1.0,0.0,0.00038]
[1777662857725,57.88,78493.83,25.0,1.0,0.0,0.00038]
[1777662861754,57.88,78498.8,25.0,1.0,0.0,0.00037]
[1777662861959,57.88,78498.8,25.0,1.0,0.0,0.00037]
[1777662862760,57.88,78500.67,25.0,1.0,0.0,0.00037]
[1777662864775,57.88,78496.55,25.0,1.0,0.0,0.00038]
[1777662865782,57.88,78495.12,25.0,1.0,0.0,0.00038]
[1777662866789,57.88,78495.58,25.0,1.0,0.0,0.00038]
[1777662867796,57.88,78497.06,25.0,1.0,0.0,0.00038]
[1777662867942,57.88,78497.06,25.0,1.0,0.0,0.00038]
[1777662869810,57.88,78497.79,25.0,1.0,0.0,0.00037]
[1777662870817,57.88,78497.13,25.0,1.0,0.0,0.00038]
[1777662871824,57.88,78497.93,25.0,1.0,0.0,0.00037]
[1777662875851,57.88,78498.9,25.0,1.0,0.0,0.00037]
[1777662880887,57.88,78499.11,25.0,1.0,0.0,0.00037]
[1777662881894,57.88,78499.41,25.0,1.0,0.0,0.00037]
[1777662883908,57.88,78499.71,25.0,1.0,0.0,0.00037]
[1777662887936,57.88,78500.03,25.0,1.0,0.0,0.00037]
[1777662890957,57.88,78499.62,25.0,1.0,0.0,0.00037]
[1777662895992,57.88,78499.54,25.0,1.0,0.0,0.00037]
[1777662899016,57.88,78497.16,25.0,1.0,0.0,0.00037]
[1777662900030,57.88,78489.49,25.0,1.0,0.0,0.00038]
[1777662901030,57.88,78491.04,25.0,1.0,0.0,0.00038]
[1777662902037,57.88,78490.29,25.0,1.0,0.0,0.00038]
[1777662903044,57.88,78491.73,25.0,1.0,0.0,0.00038]
[1777662904051,57.88,78491.31,25.0,1.0,0.0,0.00038]
[1777662909086,57.88,78491.16,25.0,1.0,0.0,0.00038]
[1777662913114,57.88,78491.6,25.0,1.0,0.0,0.00038]
[1777662914121,57.88,78492.32,25.0,1.0,0.0,0.00037]
[1777662915128,57.88,78491.89,25.0,1.0,0.0,0.00037]
[1777662920163,57.88,78493.44,25.0,1.0,0.0,0.00037]
[1777662922177,57.88,78494.85,25.0,1.0,0.0,0.00037]
[1777662923184,57.88,78495.81,25.0,1.0,0.0,0.00037]
[1777662924191,57.88,78494.68,25.0,1.0,0.0,0.00037]
[1777662925198,57.88,78493.56,25.0,1.0,0.0,0.00037]
[1777662926205,57.88,78492.52,25.0,1.0,0.0,0.00037]
[1777662927212,57.88,78491.12,25.0,1.0,0.0,0.00038]
[1777662928218,57.88,78491.83,25.0,1.0,0.0,0.00037]
[1777662929226,57.88,78492.83,25.0,1.0,0.0,0.00037]
[1777662934261,57.88,78492.92,25.0,1.0,0.0,0.00037]
[1777662936275,57.88,78483.25,25.0,1.0,0.0,0.00038]
[1777662937282,57.88,78480.47,25.0,1.0,0.0,0.00038]
[1777662938289,57.88,78480.81,25.0,1.0,0.0,0.00038]
[1777662939295,57.88,78476.91,25.0,1.0,0.0,0.00038]
[1777662940302,57.88,78474.54,25.0,1.0,0.0,0.00039]
[1777662941310,57.88,78475.7,25.0,1.0,0.0,0.00039]
[1777662942317,57.88,78476.11,25.0,1.0,0.0,0.00039]
[1777662946345,57.88,78478.71,25.0,1.0,0.0,0.00038]
[1777662947351,57.88,78479.25,25.0,1.0,0.0,0.00038]
[1777662952386,57.88,78479.35,25.0,1.0,0.0,0.00038]
[1777662957422,57.88,78481.54,25.0,1.0,0.0,0.00038]
[1777662959437,57.88,78482.23,25.0,1.0,0.0,0.00038]
[1777662960444,57.88,78480.99,25.0,1.0,0.0,0.00038]
[1777662964472,57.88,78481.34,25.0,1.0,0.0,0.00038]
[1777662969506,57.88,78481.44,25.0,1.0,0.0,0.00038]
[1777662971282,57.88,78481.44,25.0,1.0,0.0,0.00038]
[1777662972895,57.88,78481.44,25.0,1.0,0.0,0.00038]
[1777662974547,57.88,78481.03,25.0,1.0,0.0,0.00038]
[1777662975554,57.88,78481.38,25.0,1.0,0.0,0.00038]
[1777662976560,57.88,78481.81,25.0,1.0,0.0,0.00038]
[1777662977567,57.88,78482.63,25.0,1.0,0.0,0.00038]
[1777662980589,57.88,78482.19,25.0,1.0,0.0,0.00038]
[1777662985623,57.88,78482.24,25.0,1.0,0.0,0.00038]
[1777662986631,57.88,78481.42,25.0,1.0,0.0,0.00038]
[1777662988645,57.88,78480.95,25.0,1.0,0.0,0.00038]
[1777662989651,57.88,78481.31,25.0,1.0,0.0,0.00038]
[1777662991666,57.88,78481.27,25.0,1.0,0.0,0.00037]
[1777662996701,57.88,78475.23,25.0,1.0,0.0,0.00038]
[1777662997708,57.88,78464.09,25.0,1.0,0.0,0.00039]
[1777662998715,57.88,78460.69,25.0,1.0,0.0,0.0004]
[1777662999722,57.88,78459.99,25.0,1.0,0.0,0.0004]
[1777663000068,57.88,78459.99,25.0,1.0,0.0,0.0004]
[1777663000082,57.88,78459.99,25.0,1.0,0.0,0.0004]
[1777663000157,57.88,78459.99,25.0,1.0,0.0,0.0004]
[1777663000730,57.88,78453.18,25.0,1.0,0.0,0.0004]
[1777663001737,57.88,78447.76,25.0,1.0,0.0,0.00041]
[1777663004758,57.88,78448.1,25.0,1.0,0.0,0.00041]
[1777663005080,57.88,78448.1,25.0,1.0,0.0,0.00041]
[1777663005862,57.88,78448.1,25.0,1.0,0.0,0.00041]
[1777663005871,57.88,78440.41,25.0,1.0,0.0,0.00042]
[1777663006772,57.88,78439.41,25.0,1.0,0.0,0.00042]
[1777663007779,57.88,78437.79,25.0,1.0,0.0,0.00042]
[1777663008786,57.88,78437.41,25.0,1.0,0.0,0.00042]
[1777663009793,57.88,78437.86,25.0,1.0,0.0,0.00042]
[1777663011807,57.88,78435.27,25.0,1.0,0.0,0.00042]
[1777663016841,57.88,78435.27,25.0,1.0,0.0,0.00042]
[1777663019784,57.88,78435.17,25.0,1.0,0.0,0.00042]
[1777663019863,57.88,78433.01,25.0,1.0,0.0,0.00042]
[1777663020870,57.88,78429.71,25.0,1.0,0.0,0.00043]
[1777663023891,57.88,78430.5,25.0,1.0,0.0,0.00043]
[1777663024898,57.88,78431.51,25.0,1.0,0.0,0.00043]
[1777663025905,57.88,78432.66,25.0,1.0,0.0,0.00043]
[1777663026912,57.88,78433.45,25.0,1.0,0.0,0.00042]
[1777663027921,57.88,78433.93,25.0,1.0,0.0,0.00042]
[1777663028926,57.88,78435.5,25.0,1.0,0.0,0.00042]
[1777663032954,57.88,78435.97,25.0,1.0,0.0,0.00042]
[1777663037989,57.88,78436.06,25.0,1.0,0.0,0.00042]
[1777663043026,57.88,78436.13,25.0,1.0,0.0,0.00042]
[1777663043885,57.88,78436.13,25.0,1.0,0.0,0.00042]
[1777663044032,57.88,78419.41,25.0,1.0,0.0,0.00044]
[1777663045039,57.88,78414.35,25.0,1.0,0.0,0.00045]
[1777663046049,57.88,78416.68,25.0,1.0,0.0,0.00044]
[1777663048060,57.88,78417.85,25.0,1.0,0.0,0.00044]
[1777663049067,57.88,78417.37,25.0,1.0,0.0,0.00044]
[1777663050151,57.88,78417.37,25.0,1.0,0.0,0.00044]
[1777663050210,57.88,78417.34,25.0,1.0,0.0,0.00044]
[1777663051080,57.88,78415.9,25.0,1.0,0.0,0.00044]
[1777663052088,57.88,78416.48,25.0,1.0,0.0,0.00044]
[1777663054102,57.88,78415.82,25.0,1.0,0.0,0.00044]
[1777663058130,57.88,78416.34,25.0,1.0,0.0,0.00044]
[1777663059137,57.88,78418.56,25.0,1.0,0.0,0.00044]
[1777663060565,57.88,78418.56,25.0,1.0,0.0,0.00044]
[1777663060642,57.88,78426.25,25.0,1.0,0.0,0.00043]
[1777663061151,57.88,78429.7,25.0,1.0,0.0,0.00042]
[1777663062158,57.88,78424.44,25.0,1.0,0.0,0.00043]
[1777663063165,57.88,78422.03,25.0,1.0,0.0,0.00043]
[1777663064172,57.88,78421.25,25.0,1.0,0.0,0.00043]
[1777663066186,57.88,78422.18,25.0,1.0,0.0,0.00043]
[1777663067192,57.88,78428.12,25.0,1.0,0.0,0.00042]
[1777663068200,57.88,78429.95,25.0,1.0,0.0,0.00042]
[1777663069207,57.88,78431.19,25.0,1.0,0.0,0.00042]
[1777663070214,57.88,78433.55,25.0,1.0,0.0,0.00042]
[1777663071221,57.88,78435.07,25.0,1.0,0.0,0.00042]
[1777663072228,57.88,78433.87,25.0,1.0,0.0,0.00042]
[1777663073235,57.88,78432.46,25.0,1.0,0.0,0.00042]
[1777663075249,57.88,78433.15,25.0,1.0,0.0,0.00042]
[1777663076256,57.88,78434.44,25.0,1.0,0.0,0.00042]
[1777663079604,57.88,78434.36,25.0,1.0,0.0,0.00042]
[1777663082299,57.88,78433.68,25.0,1.0,0.0,0.00042]
[1777663083305,57.88,78430.05,25.0,1.0,0.0,0.00042]
[1777663084312,57.88,78429.06,25.0,1.0,0.0,0.00042]
[1777663085892,57.88,78429.06,25.0,1.0,0.0,0.00042]
[1777663085951,57.88,78429.4,25.0,1.0,0.0,0.00042]
[1777663086326,57.88,78425.4,25.0,1.0,0.0,0.00043]
[1777663087246,57.88,78425.4,25.0,1.0,0.0,0.00043]
[1777663087333,57.88,78421.73,25.0,1.0,0.0,0.00043]
[1777663089347,57.88,78422.41,25.0,1.0,0.0,0.00043]
[1777663090355,57.88,78423.27,25.0,1.0,0.0,0.00043]
[1777663092369,57.88,78424.11,25.0,1.0,0.0,0.00043]
[1777663093376,57.88,78421.71,25.0,1.0,0.0,0.00043]
[1777663096397,57.88,78421.12,25.0,1.0,0.0,0.00043]
[1777663099176,57.88,78421.1,25.0,1.0,0.0,0.00043]
[1777663099418,57.88,78411.68,25.0,1.0,0.0,0.00044]
[1777663100115,57.88,78411.68,25.0,1.0,0.0,0.00044]
[1777663100427,57.88,78402.61,25.0,1.0,0.0,0.00045]
[1777663101434,57.88,78398.68,25.0,1.0,0.0,0.00046]
[1777663102441,57.88,78399.61,25.0,1.0,0.0,0.00046]
[1777663103208,57.88,78399.61,25.0,1.0,0.0,0.00046]
[1777663103254,57.88,78399.61,25.0,1.0,0.0,0.00046]
[1777663103606,57.88,78392.9,25.0,1.0,0.0,0.00047]
[1777663104523,57.88,78392.9,25.0,1.0,0.0,0.00047]
[1777663104719,57.88,78392.9,25.0,1.0,0.0,0.00047]
[1777663104814,57.88,78388.12,25.0,1.0,0.0,0.00047]
[1777663105466,57.88,78386.99,25.0,1.0,0.0,0.00047]
[1777663106474,57.88,78389.61,25.0,1.0,0.0,0.00047]
[1777663107266,57.88,78389.61,25.0,1.0,0.0,0.00047]
[1777663107481,57.88,78390.1,25.0,1.0,0.0,0.00047]
[1777663108488,57.88,78390.69,25.0,1.0,0.0,0.00047]
[1777663110532,57.88,78390.82,25.0,1.0,0.0,0.00047]
[1777663110585,57.88,78390.2,25.0,1.0,0.0,0.00047]
[1777663111509,57.88,78381.18,25.0,1.0,0.0,0.00047]
[1777663112516,57.88,78377.87,25.0,1.0,0.0,0.00048]
[1777663113523,57.88,78378.84,25.0,1.0,0.0,0.00048]
[1777663115537,57.88,78379.61,25.0,1.0,0.0,0.00047]
[1777663119565,57.88,78379.32,25.0,1.0,0.0,0.00048]
[1777663120572,57.88,78379.04,25.0,1.0,0.0,0.00048]
[1777663121579,57.88,78381.52,25.0,1.0,0.0,0.00047]
[1777663122585,57.88,78383.41,25.0,1.0,0.0,0.00047]
[1777663123593,57.88,78381.13,25.0,1.0,0.0,0.00047]
[1777663124600,57.88,78380.17,25.0,1.0,0.0,0.00047]
[1777663125606,57.88,78380.63,25.0,1.0,0.0,0.00047]
[1777663127621,57.88,78381.13,25.0,1.0,0.0,0.00047]
[1777663131650,57.88,78380.8,25.0,1.0,0.0,0.00047]
[1777663134671,57.88,78381.1,25.0,1.0,0.0,0.00047]
[1777663136685,57.88,78380.7,25.0,1.0,0.0,0.00047]
[1777663140713,57.88,78381.04,25.0,1.0,0.0,0.00047]
[1777663141797,57.88,78381.04,25.0,1.0,0.0,0.00047]
[1777663141976,57.88,78372.92,25.0,1.0,0.0,0.00048]
[1777663142852,57.88,78372.92,25.0,1.0,0.0,0.00048]
[1777663143025,57.88,78372.92,25.0,1.0,0.0,0.00048]
[1777663143063,57.88,78345.79,25.0,1.0,0.0,0.00052]
[1777663143736,57.88,78345.75,25.0,1.0,0.0,0.00052]
[1777663144743,57.88,78344.65,25.0,1.0,0.0,0.00052]
[1777663145728,57.88,78344.65,25.0,1.0,0.0,0.00052]
[1777663145750,57.88,78344.26,25.0,1.0,0.0,0.00052]
[1777663148091,57.88,78344.42,25.0,1.0,0.0,0.00052]
[1777663148118,57.88,78347.56,25.0,1.0,0.0,0.00052]
[1777663148771,57.88,78355.06,25.0,1.0,0.0,0.00051]
[1777663149935,57.88,78357.76,25.0,1.0,0.0,0.0005]
[1777663150785,57.88,78359.99,25.0,1.0,0.0,0.0005]
[1777663151792,57.88,78360.72,25.0,1.0,0.0,0.0005]
[1777663152799,57.88,78361.77,25.0,1.0,0.0,0.0005]
[1777663153806,57.88,78362.52,25.0,1.0,0.0,0.0005]
[1777663155820,57.88,78363.87,25.0,1.0,0.0,0.00049]
[1777663156827,57.88,78365.97,25.0,1.0,0.0,0.00049]
[1777663157833,57.88,78365.52,25.0,1.0,0.0,0.00049]
[1777663158841,57.88,78366.52,25.0,1.0,0.0,0.00049]
[1777663159848,57.88,78367.89,25.0,1.0,0.0,0.00049]
[1777663160855,57.88,78366.55,25.0,1.0,0.0,0.00049]
[1777663161862,57.88,78358.85,25.0,1.0,0.0,0.0005]
[1777663162532,57.88,78358.85,25.0,1.0,0.0,0.0005]
[1777663162870,57.88,78359.18,25.0,1.0,0.0,0.0005]
[1777663163876,57.88,78359.79,25.0,1.0,0.0,0.0005]
[1777663165890,57.88,78361.66,25.0,1.0,0.0,0.0005]
[1777663167905,57.88,78361.36,25.0,1.0,0.0,0.0005]
[1777663170926,57.88,78366.09,25.0,1.0,0.0,0.00049]
[1777663171933,57.88,78368.37,25.0,1.0,0.0,0.00048]
[1777663172940,57.88,78367.85,25.0,1.0,0.0,0.00048]
[1777663174954,57.88,78368.12,25.0,1.0,0.0,0.00048]
[1777663175961,57.88,78367.46,25.0,1.0,0.0,0.00048]
[1777663176968,57.88,78367.81,25.0,1.0,0.0,0.00048]
[1777663177975,57.88,78367.38,25.0,1.0,0.0,0.00048]
[1777663178982,57.88,78368.76,25.0,1.0,0.0,0.00048]
[1777663179988,57.88,78369.32,25.0,1.0,0.0,0.00048]
[1777663182003,57.88,78369.79,25.0,1.0,0.0,0.00048]
[1777663183010,57.88,78369.46,25.0,1.0,0.0,0.00048]
[1777663186031,57.88,78369.66,25.0,1.0,0.0,0.00048]
[1777663187037,57.88,78369.99,25.0,1.0,0.0,0.00048]
[1777663188045,57.88,78370.38,25.0,1.0,0.0,0.00048]
[1777663189052,57.88,78369.85,25.0,1.0,0.0,0.00048]
[1777663191065,57.88,78370.49,25.0,1.0,0.0,0.00048]
[1777663194087,57.88,78370.76,25.0,1.0,0.0,0.00048]
[1777663195094,57.88,78370.95,25.0,1.0,0.0,0.00048]
[1777663196101,57.88,78370.04,25.0,1.0,0.0,0.00048]
[1777663199121,57.88,78370.35,25.0,1.0,0.0,0.00048]
[1777663201629,57.88,78370.34,25.0,1.0,0.0,0.00048]
[1777663202143,57.88,78365.24,25.0,1.0,0.0,0.00049]
[1777663203150,57.88,78365.89,25.0,1.0,0.0,0.00049]
[1777663204156,57.88,78367.21,25.0,1.0,0.0,0.00048]
[1777663205163,57.88,78367.43,25.0,1.0,0.0,0.00048]
[1777663208185,57.88,78367.63,25.0,1.0,0.0,0.00048]
[1777663210199,57.88,78364.68,25.0,1.0,0.0,0.00049]
[1777663211206,57.88,78363.81,25.0,1.0,0.0,0.00049]
[1777663212213,57.88,78363.45,25.0,1.0,0.0,0.00049]
[1777663214227,57.88,78362.9,25.0,1.0,0.0,0.00049]
[1777663215234,57.88,78363.82,25.0,1.0,0.0,0.00049]
[1777663216241,57.88,78365.58,25.0,1.0,0.0,0.00049]
[1777663217248,57.88,78364.73,25.0,1.0,0.0,0.00049]
[1777663218255,57.88,78364.98,25.0,1.0,0.0,0.00049]
[1777663219261,57.88,78365.6,25.0,1.0,0.0,0.00049]
[1777663220269,57.88,78367.45,25.0,1.0,0.0,0.00048]
[1777663224297,57.88,78368.03,25.0,1.0,0.0,0.00048]
[1777663229332,57.88,78368.0,25.0,1.0,0.0,0.00048]
[1777663232353,57.88,78367.65,25.0,1.0,0.0,0.00048]
[1777663233360,57.88,78367.93,25.0,1.0,0.0,0.00048]
[1777663238394,57.88,78367.81,25.0,1.0,0.0,0.00048]
[1777663243431,57.88,78367.77,25.0,1.0,0.0,0.00048]
[1777663244438,57.88,78367.48,25.0,1.0,0.0,0.00048]
[1777663245445,57.88,78367.91,25.0,1.0,0.0,0.00048]
[1777663247459,57.88,78368.91,25.0,1.0,0.0,0.00047]
[1777663248466,57.88,78368.6,25.0,1.0,0.0,0.00048]
[1777663249473,57.88,78359.14,25.0,1.0,0.0,0.00049]
[1777663251487,57.88,78361.09,25.0,1.0,0.0,0.00048]
[1777663252494,57.88,78361.44,25.0,1.0,0.0,0.00048]
[1777663253501,57.88,78365.19,25.0,1.0,0.0,0.00048]
[1777663254508,57.88,78366.25,25.0,1.0,0.0,0.00048]
[1777663255515,57.88,78367.07,25.0,1.0,0.0,0.00048]
[1777663256521,57.88,78367.68,25.0,1.0,0.0,0.00048]
[1777663257529,57.88,78369.39,25.0,1.0,0.0,0.00047]
[1777663258536,57.88,78369.03,25.0,1.0,0.0,0.00047]
[1777663259543,57.88,78369.46,25.0,1.0,0.0,0.00047]
[1777663260550,57.88,78371.45,25.0,1.0,0.0,0.00047]
[1777663261573,57.88,78371.45,25.0,1.0,0.0,0.00047]
[1777663261631,57.88,78371.45,25.0,1.0,0.0,0.00047]
[1777663261732,57.88,78374.66,25.0,1.0,0.0,0.00047]
[1777663262346,57.88,78374.66,25.0,1.0,0.0,0.00047]
[1777663262564,57.88,78386.84,25.0,1.0,0.0,0.00045]
[1777663263572,57.88,78389.65,25.0,1.0,0.0,0.00045]
[1777663264579,57.88,78389.93,25.0,1.0,0.0,0.00045]
[1777663267600,57.88,78390.22,25.0,1.0,0.0,0.00045]
[1777663268606,57.88,78389.52,25.0,1.0,0.0,0.00045]
[1777663270621,57.88,78390.23,25.0,1.0,0.0,0.00045]
[1777663271628,57.88,78391.32,25.0,1.0,0.0,0.00045]
[1777663272635,57.88,78390.57,25.0,1.0,0.0,0.00045]
[1777663273642,57.88,78392.92,25.0,1.0,0.0,0.00045]
[1777663274649,57.88,78394.81,25.0,1.0,0.0,0.00044]
[1777663275656,57.88,78394.26,25.0,1.0,0.0,0.00044]
[1777663279226,57.88,78394.47,25.0,1.0,0.0,0.00044]
[1777663278677,57.88,78392.41,25.0,1.0,0.0,0.00045]
[1777663280274,57.88,78392.41,25.0,1.0,0.0,0.00045]
[1777663279684,57.88,78398.78,25.0,1.0,0.0,0.00044]
[1777663280388,57.88,78398.78,25.0,1.0,0.0,0.00044]
[1777663280691,57.88,78400.91,25.0,1.0,0.0,0.00044]
[1777663282705,57.88,78401.33,25.0,1.0,0.0,0.00044]
[1777663283712,57.88,78400.64,25.0,1.0,0.0,0.00044]
[1777663284719,57.88,78401.01,25.0,1.0,0.0,0.00044]
[1777663289754,57.88,78400.76,25.0,1.0,0.0,0.00044]
[1777663290761,57.88,78402.33,25.0,1.0,0.0,0.00044]
[1777663291767,57.88,78402.03,25.0,1.0,0.0,0.00043]
[1777663292749,57.88,78402.03,25.0,1.0,0.0,0.00043]
[1777663292778,57.88,78395.1,25.0,1.0,0.0,0.00044]
[1777663293785,57.88,78386.26,25.0,1.0,0.0,0.00045]
[1777663294792,57.88,78385.87,25.0,1.0,0.0,0.00045]
[1777663296806,57.88,78386.35,25.0,1.0,0.0,0.00045]
[1777663298820,57.88,78387.63,25.0,1.0,0.0,0.00045]
[1777663299827,57.88,78388.09,25.0,1.0,0.0,0.00045]
[1777663300834,57.88,78382.14,25.0,1.0,0.0,0.00045]
[1777663301841,57.88,78382.47,25.0,1.0,0.0,0.00045]
[1777663302847,57.88,78383.39,25.0,1.0,0.0,0.00045]
[1777663303855,57.88,78382.94,25.0,1.0,0.0,0.00045]
[1777663305869,57.88,78383.38,25.0,1.0,0.0,0.00045]
[1777663307883,57.88,78382.95,25.0,1.0,0.0,0.00045]
[1777663309897,57.88,78384.52,25.0,1.0,0.0,0.00045]
[1777663310904,57.88,78385.09,25.0,1.0,0.0,0.00045]
[1777663313925,57.88,78384.77,25.0,1.0,0.0,0.00045]
[1777663315939,57.88,78386.93,25.0,1.0,0.0,0.00045]
[1777663319826,57.88,78386.94,25.0,1.0,0.0,0.00045]
[1777663322988,57.88,78387.56,25.0,1.0,0.0,0.00045]
[1777663323995,57.88,78387.21,25.0,1.0,0.0,0.00045]
[1777663326009,57.88,78387.89,25.0,1.0,0.0,0.00045]
[1777663327015,57.88,78387.6,25.0,1.0,0.0,0.00045]
[1777663331043,57.88,78381.84,25.0,1.0,0.0,0.00045]
[1777663332051,57.88,78379.48,25.0,1.0,0.0,0.00046]
[1777663333058,57.88,78381.26,25.0,1.0,0.0,0.00045]
[1777663334065,57.88,78380.37,25.0,1.0,0.0,0.00045]
[1777663336080,57.88,78379.75,25.0,1.0,0.0,0.00046]
[1777663337087,57.88,78378.74,25.0,1.0,0.0,0.00046]
[1777663339338,57.88,78378.2,25.0,1.0,0.0,0.00046]
[1777663340254,57.88,78378.2,25.0,1.0,0.0,0.00046]
[1777663340108,57.88,78377.87,25.0,1.0,0.0,0.00046]
[1777663340963,57.88,78377.87,25.0,1.0,0.0,0.00046]
[1777663341114,57.88,78373.48,25.0,1.0,0.0,0.00046]
[1777663342122,57.88,78371.68,25.0,1.0,0.0,0.00046]
[1777663345142,57.88,78370.02,25.0,1.0,0.0,0.00047]
[1777663346150,57.88,78370.66,25.0,1.0,0.0,0.00047]
[1777663350178,57.88,78371.21,25.0,1.0,0.0,0.00047]
[1777663351185,57.88,78370.88,25.0,1.0,0.0,0.00046]
[1777663356323,57.88,78370.59,25.0,1.0,0.0,0.00046]
[1777663359233,57.88,78370.52,25.0,1.0,0.0,0.00046]
[1777663360248,57.88,78372.99,25.0,1.0,0.0,0.00046]
[1777663366290,57.88,78374.72,25.0,1.0,0.0,0.00045]
[1777663367297,57.88,78375.87,25.0,1.0,0.0,0.00045]
[1777663368304,57.88,78379.03,25.0,1.0,0.0,0.00045]
[1777663371325,57.88,78378.67,25.0,1.0,0.0,0.00045]
[1777663374346,57.88,78379.13,25.0,1.0,0.0,0.00045]
[1777663377366,57.88,78378.0,25.0,1.0,0.0,0.00045]
[1777663378374,57.88,78375.76,25.0,1.0,0.0,0.00045]
[1777663379381,57.88,78376.52,25.0,1.0,0.0,0.00045]
[1777663382402,57.88,78374.05,25.0,1.0,0.0,0.00046]
[1777663384416,57.88,78374.52,25.0,1.0,0.0,0.00045]
[1777663385423,57.88,78374.97,25.0,1.0,0.0,0.00045]
[1777663390458,57.88,78373.37,25.0,1.0,0.0,0.00046]
[1777663391465,57.88,78372.08,25.0,1.0,0.0,0.00046]
[1777663393478,57.88,78372.67,25.0,1.0,0.0,0.00046]
[1777663394492,57.88,78380.56,25.0,1.0,0.0,0.00045]
[1777663395710,57.88,78380.56,25.0,1.0,0.0,0.00045]
[1777663395802,57.88,78393.75,25.0,1.0,0.0,0.00043]
[1777663396505,57.88,78397.89,25.0,1.0,0.0,0.00043]
[1777663398519,57.88,78397.96,25.0,1.0,0.0,0.00043]
[1777663400533,57.88,78397.68,25.0,1.0,0.0,0.00043]
[1777663402547,57.88,78397.25,25.0,1.0,0.0,0.00043]
[1777663404068,57.88,78397.68,25.0,1.0,0.0,0.00043]
[1777663404561,57.88,78400.55,25.0,1.0,0.0,0.00043]
[1777663405567,57.88,78401.76,25.0,1.0,0.0,0.00042]
[1777663406575,57.88,78403.69,25.0,1.0,0.0,0.00042]
[1777663407582,57.88,78402.79,25.0,1.0,0.0,0.00042]
[1777663410604,57.88,78403.31,25.0,1.0,0.0,0.00042]
[1777663411611,57.88,78403.96,25.0,1.0,0.0,0.00042]
[1777663412618,57.88,78404.37,25.0,1.0,0.0,0.00041]
[1777663414632,57.88,78405.82,25.0,1.0,0.0,0.00041]
[1777663416646,57.88,78406.75,25.0,1.0,0.0,0.00041]
[1777663418660,57.88,78407.23,25.0,1.0,0.0,0.00041]
[1777663421681,57.88,78407.47,25.0,1.0,0.0,0.00041]
[1777663423755,57.88,78407.33,25.0,1.0,0.0,0.00041]
[1777663423777,57.88,78410.21,25.0,1.0,0.0,0.00041]
[1777663424656,57.88,78410.21,25.0,1.0,0.0,0.00041]
[1777663424703,57.88,78405.57,25.0,1.0,0.0,0.00041]
[1777663425709,57.88,78404.84,25.0,1.0,0.0,0.00041]
[1777663426717,57.88,78402.75,25.0,1.0,0.0,0.00042]
[1777663427724,57.88,78398.61,25.0,1.0,0.0,0.00042]
[1777663429738,57.88,78398.23,25.0,1.0,0.0,0.00042]
[1777663430745,57.88,78398.49,25.0,1.0,0.0,0.00042]
[1777663431752,57.88,78398.11,25.0,1.0,0.0,0.00042]
[1777663432758,57.88,78396.99,25.0,1.0,0.0,0.00042]
[1777663433766,57.88,78398.03,25.0,1.0,0.0,0.00042]
[1777663436337,57.88,78398.18,25.0,1.0,0.0,0.00042]
[1777663436340,57.88,78397.86,25.0,1.0,0.0,0.00042]
[1777663442227,57.88,78398.04,25.0,1.0,0.0,0.00042]
[1777663444845,57.88,78398.86,25.0,1.0,0.0,0.00042]
[1777663449880,57.88,78398.5,25.0,1.0,0.0,0.00042]
[1777663453909,57.88,78399.0,25.0,1.0,0.0,0.00042]
[1777663458959,57.88,78399.12,25.0,1.0,0.0,0.00042]
[1777663459060,57.88,78398.48,25.0,1.0,0.0,0.00042]
[1777663459950,57.88,78400.35,25.0,1.0,0.0,0.00042]
[1777663460958,57.88,78400.1,25.0,1.0,0.0,0.00042]
[1777663465993,57.88,78400.17,25.0,1.0,0.0,0.00042]
[1777663467000,57.88,78399.82,25.0,1.0,0.0,0.00042]
[1777663468010,57.88,78399.15,25.0,1.0,0.0,0.00042]
[1777663472034,57.88,78395.54,25.0,1.0,0.0,0.00042]
[1777663473043,57.88,78395.97,25.0,1.0,0.0,0.00042]
[1777663474049,57.88,78396.3,25.0,1.0,0.0,0.00042]
[1777663475306,57.88,78396.3,25.0,1.0,0.0,0.00042]
[1777663475407,57.88,78396.89,25.0,1.0,0.0,0.00042]
[1777663476063,57.88,78397.17,25.0,1.0,0.0,0.00042]
[1777663478768,57.88,78397.17,25.0,1.0,0.0,0.00042]
[1777663480091,57.88,78400.99,25.0,1.0,0.0,0.00041]
[1777663481098,57.88,78402.29,25.0,1.0,0.0,0.00041]
[1777663482105,57.88,78404.69,25.0,1.0,0.0,0.00041]
[1777663483112,57.88,78403.12,25.0,1.0,0.0,0.00041]
[1777663484119,57.88,78402.69,25.0,1.0,0.0,0.00041]
[1777663489153,57.88,78402.69,25.0,1.0,0.0,0.00041]
[1777663494194,57.88,78403.38,25.0,1.0,0.0,0.00041]
[1777663495200,57.88,78404.24,25.0,1.0,0.0,0.00041]
[1777663496207,57.88,78400.56,25.0,1.0,0.0,0.00041]
[1777663499227,57.88,78400.85,25.0,1.0,0.0,0.00041]
[1777663502249,57.88,78400.58,25.0,1.0,0.0,0.00041]
[1777663503256,57.88,78401.65,25.0,1.0,0.0,0.00041]
[1777663505269,57.88,78401.25,25.0,1.0,0.0,0.00041]
[1777663510305,57.88,78401.6,25.0,1.0,0.0,0.00041]
[1777663511312,57.88,78402.39,25.0,1.0,0.0,0.00041]
[1777663512319,57.88,78401.93,25.0,1.0,0.0,0.00041]
[1777663513325,57.88,78400.56,25.0,1.0,0.0,0.00041]
[1777663514333,57.88,78401.43,25.0,1.0,0.0,0.00041]
[1777663515739,57.88,78401.5,25.0,1.0,0.0,0.00041]
[1777663516266,57.88,78401.5,25.0,1.0,0.0,0.00041]
[1777663516347,57.88,78411.68,25.0,1.0,0.0,0.0004]
[1777663516533,57.88,78411.68,25.0,1.0,0.0,0.0004]
[1777663516677,57.88,78411.68,25.0,1.0,0.0,0.0004]
[1777663516825,57.88,78411.68,25.0,1.0,0.0,0.0004]
[1777663517354,57.88,78425.6,25.0,1.0,0.0,0.00039]
[1777663517841,57.88,78425.6,25.0,1.0,0.0,0.00039]
[1777663518361,57.88,78427.86,25.0,1.0,0.0,0.00038]
[1777663519368,57.88,78432.24,25.0,1.0,0.0,0.00038]
[1777663519742,57.88,78432.24,25.0,1.0,0.0,0.00038]
[1777663519987,57.88,78432.24,25.0,1.0,0.0,0.00038]
[1777663521382,57.88,78434.32,25.0,1.0,0.0,0.00038]
[1777663522389,57.88,78435.1,25.0,1.0,0.0,0.00038]
[1777663523396,57.88,78439.47,25.0,1.0,0.0,0.00037]
[1777663524403,57.88,78442.03,25.0,1.0,0.0,0.00037]
[1777663525112,57.88,78442.03,25.0,1.0,0.0,0.00037]
[1777663525196,57.88,78442.03,25.0,1.0,0.0,0.00037]
[1777663525409,57.88,78446.52,25.0,1.0,0.0,0.00037]
[1777663526465,57.88,78447.13,25.0,1.0,0.0,0.00037]
[1777663527424,57.88,78447.67,25.0,1.0,0.0,0.00037]
[1777663529438,57.88,78448.09,25.0,1.0,0.0,0.00036]
[1777663530445,57.88,78448.39,25.0,1.0,0.0,0.00036]
[1777663531452,57.88,78448.82,25.0,1.0,0.0,0.00036]
[1777663532458,57.88,78449.42,25.0,1.0,0.0,0.00036]
[1777663537493,57.88,78449.26,25.0,1.0,0.0,0.00036]
[1777663540515,57.88,78446.75,25.0,1.0,0.0,0.00036]
[1777663541522,57.88,78443.84,25.0,1.0,0.0,0.00036]
[1777663542529,57.88,78440.91,25.0,1.0,0.0,0.00037]
[1777663543536,57.88,78439.96,25.0,1.0,0.0,0.00037]
[1777663545549,57.88,78440.25,25.0,1.0,0.0,0.00037]
[1777663546557,57.88,78442.02,25.0,1.0,0.0,0.00037]
[1777663547564,57.88,78442.74,25.0,1.0,0.0,0.00036]
[1777663549577,57.88,78443.59,25.0,1.0,0.0,0.00036]
[1777663550585,57.88,78444.29,25.0,1.0,0.0,0.00036]
[1777663551592,57.88,78444.73,25.0,1.0,0.0,0.00036]
[1777663557634,57.88,78444.69,25.0,1.0,0.0,0.00036]
[1777663558641,57.88,78446.93,25.0,1.0,0.0,0.00036]
[1777663562670,57.88,78445.73,25.0,1.0,0.0,0.00036]
[1777663565690,57.88,78446.26,25.0,1.0,0.0,0.00036]
[1777663568712,57.88,78445.97,25.0,1.0,0.0,0.00036]
[1777663570726,57.88,78444.81,25.0,1.0,0.0,0.00036]
[1777663571733,57.88,78443.13,25.0,1.0,0.0,0.00036]
[1777663574754,57.88,78444.25,25.0,1.0,0.0,0.00036]
[1777663575761,57.88,78444.5,25.0,1.0,0.0,0.00036]
[1777663578781,57.88,78444.15,25.0,1.0,0.0,0.00036]
[1777663580796,57.88,78444.41,25.0,1.0,0.0,0.00036]
[1777663581803,57.88,78444.03,25.0,1.0,0.0,0.00036]
[1777663584823,57.88,78441.57,25.0,1.0,0.0,0.00037]
[1777663585831,57.88,78441.05,25.0,1.0,0.0,0.00037]
[1777663586838,57.88,78441.48,25.0,1.0,0.0,0.00037]
[1777663587845,57.88,78442.53,25.0,1.0,0.0,0.00036]
[1777663588852,57.88,78441.03,25.0,1.0,0.0,0.00037]
[1777663589859,57.88,78442.12,25.0,1.0,0.0,0.00037]
[1777663591872,57.88,78443.22,25.0,1.0,0.0,0.00036]
[1777663592880,57.88,78443.65,25.0,1.0,0.0,0.00036]
[1777663594894,57.88,78443.88,25.0,1.0,0.0,0.00036]
[1777663595901,57.88,78443.35,25.0,1.0,0.0,0.00036]
[1777663599929,57.88,78443.1,25.0,1.0,0.0,0.00036]
[1777663601943,57.88,78443.56,25.0,1.0,0.0,0.00036]
[1777663602950,57.88,78445.02,25.0,1.0,0.0,0.00036]
[1777663603957,57.88,78446.49,25.0,1.0,0.0,0.00036]
[1777663604963,57.88,78445.55,25.0,1.0,0.0,0.00036]
[1777663605971,57.88,78446.66,25.0,1.0,0.0,0.00036]
[1777663606978,57.88,78446.32,25.0,1.0,0.0,0.00036]
[1777663608992,57.88,78447.23,25.0,1.0,0.0,0.00036]
[1777663609999,57.88,78447.55,25.0,1.0,0.0,0.00035]
[1777663611006,57.88,78446.29,25.0,1.0,0.0,0.00036]
[1777663612013,57.88,78447.38,25.0,1.0,0.0,0.00036]
[1777663613020,57.88,78449.83,25.0,1.0,0.0,0.00035]
[1777663615034,57.88,78447.36,25.0,1.0,0.0,0.00036]
[1777663616041,57.88,78442.16,25.0,1.0,0.0,0.00036]
[1777663617048,57.88,78441.88,25.0,1.0,0.0,0.00036]
[1777663618055,57.88,78442.18,25.0,1.0,0.0,0.00036]
[1777663619062,57.88,78441.95,25.0,1.0,0.0,0.00036]
[1777663621075,57.88,78441.65,25.0,1.0,0.0,0.00036]
[1777663622083,57.88,78441.4,25.0,1.0,0.0,0.00036]
[1777663625104,57.88,78439.29,25.0,1.0,0.0,0.00036]
[1777663628125,57.88,78439.02,25.0,1.0,0.0,0.00036]
[1777663632153,57.88,78430.0,25.0,1.0,0.0,0.00037]
[1777663632749,57.88,78430.0,25.0,1.0,0.0,0.00037]
[1777663633160,57.88,78425.06,25.0,1.0,0.0,0.00038]
[1777663634167,57.88,78425.47,25.0,1.0,0.0,0.00038]
[1777663636181,57.88,78424.38,25.0,1.0,0.0,0.00038]
[1777663639202,57.88,78425.04,25.0,1.0,0.0,0.00038]
[1777663641215,57.88,78425.64,25.0,1.0,0.0,0.00038]
[1777663642223,57.88,78426.74,25.0,1.0,0.0,0.00037]
[1777663643229,57.88,78427.8,25.0,1.0,0.0,0.00037]
[1777663644237,57.88,78427.4,25.0,1.0,0.0,0.00037]
[1777663649271,57.88,78427.3,25.0,1.0,0.0,0.00037]
[1777663654307,57.88,78427.15,25.0,1.0,0.0,0.00037]
[1777663656320,57.88,78426.18,25.0,1.0,0.0,0.00037]
[1777663661356,57.88,78426.44,25.0,1.0,0.0,0.00037]
[1777663666391,57.88,78426.21,25.0,1.0,0.0,0.00037]
[1777663670419,57.88,78426.88,25.0,1.0,0.0,0.00037]
[1777663675454,57.88,78425.57,25.0,1.0,0.0,0.00037]
[1777663676461,57.88,78426.46,25.0,1.0,0.0,0.00037]
[1777663677467,57.88,78425.43,25.0,1.0,0.0,0.00037]
[1777663679482,57.88,78424.82,25.0,1.0,0.0,0.00037]
[1777663680489,57.88,78426.09,25.0,1.0,0.0,0.00037]
[1777663681496,57.88,78424.74,25.0,1.0,0.0,0.00037]
[1777663682503,57.88,78425.86,25.0,1.0,0.0,0.00037]
[1777663683510,57.88,78424.67,25.0,1.0,0.0,0.00037]
[1777663686531,57.88,78426.3,25.0,1.0,0.0,0.00037]
[1777663689551,57.88,78425.48,25.0,1.0,0.0,0.00037]
[1777663690559,57.88,78426.32,25.0,1.0,0.0,0.00037]
[1777663691566,57.88,78424.97,25.0,1.0,0.0,0.00037]
[1777663693580,57.88,78426.11,25.0,1.0,0.0,0.00037]
[1777663697610,57.88,78425.62,25.0,1.0,0.0,0.00037]
[1777663699622,57.88,78428.38,25.0,1.0,0.0,0.00037]
[1777663700629,57.88,78426.28,25.0,1.0,0.0,0.00037]
[1777663701636,57.88,78424.1,25.0,1.0,0.0,0.00037]
[1777663703650,57.88,78423.14,25.0,1.0,0.0,0.00037]
[1777663704657,57.88,78423.47,25.0,1.0,0.0,0.00037]
[1777663706671,57.88,78417.42,25.0,1.0,0.0,0.00038]
[1777663707151,57.88,78417.42,25.0,1.0,0.0,0.00038]
[1777663707677,57.88,78407.23,25.0,1.0,0.0,0.00039]
[1777663708685,57.88,78402.76,25.0,1.0,0.0,0.00039]
[1777663712712,57.88,78402.72,25.0,1.0,0.0,0.00039]
[1777663715123,57.88,78402.65,25.0,1.0,0.0,0.00039]
[1777663715225,57.88,78402.97,25.0,1.0,0.0,0.00039]
[1777663716367,57.88,78402.97,25.0,1.0,0.0,0.00039]
[1777663717748,57.88,78402.42,25.0,1.0,0.0,0.00039]
[1777663719663,57.88,78402.42,25.0,1.0,0.0,0.00039]
[1777663718755,57.88,78403.02,25.0,1.0,0.0,0.00039]
[1777663719762,57.88,78403.39,25.0,1.0,0.0,0.00039]
[1777663720768,57.88,78405.5,25.0,1.0,0.0,0.00039]
[1777663723790,57.88,78403.7,25.0,1.0,0.0,0.00039]
[1777663728825,57.88,78403.86,25.0,1.0,0.0,0.00039]
[1777663735874,57.88,78410.59,25.0,1.0,0.0,0.00038]
[1777663736881,57.88,78413.85,25.0,1.0,0.0,0.00038]
[1777663738895,57.88,78413.56,25.0,1.0,0.0,0.00038]
[1777663743930,57.88,78414.11,25.0,1.0,0.0,0.00038]
[1777663744937,57.88,78424.88,25.0,1.0,0.0,0.00037]
[1777663745944,57.88,78428.4,25.0,1.0,0.0,0.00036]
[1777663746951,57.88,78428.48,25.0,1.0,0.0,0.00036]
[1777663749973,57.88,78424.6,25.0,1.0,0.0,0.00037]
[1777663750980,57.88,78426.18,25.0,1.0,0.0,0.00036]
[1777663755008,57.88,78423.05,25.0,1.0,0.0,0.00037]
[1777663756015,57.88,78420.62,25.0,1.0,0.0,0.00037]
[1777663758028,57.88,78420.31,25.0,1.0,0.0,0.00037]
[1777663760310,57.88,78420.23,25.0,1.0,0.0,0.00037]
[1777663762058,57.88,78419.47,25.0,1.0,0.0,0.00037]
[1777663763281,57.88,78419.47,25.0,1.0,0.0,0.00037]
[1777663763374,57.88,78419.97,25.0,1.0,0.0,0.00037]
[1777663765079,57.88,78421.79,25.0,1.0,0.0,0.00037]
[1777663766675,57.88,78422.48,25.0,1.0,0.0,0.00037]
[1777663772128,57.88,78422.57,25.0,1.0,0.0,0.00036]
[1777663777163,57.88,78422.57,25.0,1.0,0.0,0.00036]
[1777663779177,57.88,78418.09,25.0,1.0,0.0,0.00037]
[1777663780184,57.88,78417.03,25.0,1.0,0.0,0.00037]
[1777663782198,57.88,78417.67,25.0,1.0,0.0,0.00037]
[1777663787233,57.88,78419.33,25.0,1.0,0.0,0.00037]
[1777663788240,57.88,78420.62,25.0,1.0,0.0,0.00036]
[1777663789246,57.88,78420.18,25.0,1.0,0.0,0.00037]
[1777663793275,57.88,78419.2,25.0,1.0,0.0,0.00037]
[1777663798310,57.88,78417.45,25.0,1.0,0.0,0.00037]
[1777663799317,57.88,78417.01,25.0,1.0,0.0,0.00037]
[1777663800324,57.88,78413.32,25.0,1.0,0.0,0.00037]
[1777663801331,57.88,78410.59,25.0,1.0,0.0,0.00037]
[1777663802338,57.88,78411.73,25.0,1.0,0.0,0.00037]
[1777663805359,57.88,78411.1,25.0,1.0,0.0,0.00037]
[1777663806365,57.88,78410.38,25.0,1.0,0.0,0.00037]
[1777663808379,57.88,78411.33,25.0,1.0,0.0,0.00037]
[1777663809387,57.88,78411.9,25.0,1.0,0.0,0.00037]
[1777663810394,57.88,78411.52,25.0,1.0,0.0,0.00037]
[1777663811400,57.88,78411.84,25.0,1.0,0.0,0.00037]
[1777663812408,57.88,78412.15,25.0,1.0,0.0,0.00037]
[1777663815432,57.88,78414.25,25.0,1.0,0.0,0.00037]
[1777663822479,57.88,78414.21,25.0,1.0,0.0,0.00037]
[1777663823485,57.88,78414.68,25.0,1.0,0.0,0.00037]
[1777663826511,57.88,78415.03,25.0,1.0,0.0,0.00037]
[1777663828525,57.88,78412.54,25.0,1.0,0.0,0.00037]
[1777663833560,57.88,78412.86,25.0,1.0,0.0,0.00037]
[1777663838594,57.88,78412.69,25.0,1.0,0.0,0.00037]
[1777663843630,57.88,78413.0,25.0,1.0,0.0,0.00037]
[1777663844637,57.88,78410.42,25.0,1.0,0.0,0.00037]
[1777663845644,57.88,78404.98,25.0,1.0,0.0,0.00037]
[1777663845876,57.88,78404.98,25.0,1.0,0.0,0.00037]
[1777663846144,57.88,78404.98,25.0,1.0,0.0,0.00037]
[1777663846203,57.88,78404.98,25.0,1.0,0.0,0.00037]
[1777663846654,57.88,78379.1,25.0,1.0,0.0,0.0004]
[1777663846870,57.88,78379.1,25.0,1.0,0.0,0.0004]
[1777663847661,57.88,78376.98,25.0,1.0,0.0,0.0004]
[1777663848668,57.88,78379.46,25.0,1.0,0.0,0.0004]
[1777663849675,57.88,78378.94,25.0,1.0,0.0,0.0004]
[1777663850011,57.88,78378.94,25.0,1.0,0.0,0.0004]
[1777663850682,57.88,78381.84,25.0,1.0,0.0,0.0004]
[1777663851470,57.88,78381.84,25.0,1.0,0.0,0.0004]
[1777663851690,57.88,78385.95,25.0,1.0,0.0,0.00039]
[1777663852697,57.88,78387.97,25.0,1.0,0.0,0.00039]
[1777663856726,57.88,78388.4,25.0,1.0,0.0,0.00039]
[1777663859747,57.88,78389.27,25.0,1.0,0.0,0.00039]
[1777663860754,57.88,78388.88,25.0,1.0,0.0,0.00039]
[1777663861761,57.88,78389.17,25.0,1.0,0.0,0.00039]
[1777663862768,57.88,78386.5,25.0,1.0,0.0,0.00039]
[1777663863775,57.88,78395.04,25.0,1.0,0.0,0.00038]
[1777663864403,57.88,78395.04,25.0,1.0,0.0,0.00038]
[1777663864782,57.88,78395.78,25.0,1.0,0.0,0.00038]
[1777663867803,57.88,78396.64,25.0,1.0,0.0,0.00038]
[1777663868810,57.88,78395.14,25.0,1.0,0.0,0.00038]
[1777663871831,57.88,78395.94,25.0,1.0,0.0,0.00038]
[1777663872838,57.88,78395.01,25.0,1.0,0.0,0.00038]
[1777663874856,57.88,78396.2,25.0,1.0,0.0,0.00038]
[1777663875863,57.88,78398.05,25.0,1.0,0.0,0.00038]
[1777663876874,57.88,78399.56,25.0,1.0,0.0,0.00038]
[1777663878888,57.88,78400.16,25.0,1.0,0.0,0.00038]
[1777663880380,57.88,78401.85,25.0,1.0,0.0,0.00038]
[1777663880902,57.88,78410.43,25.0,1.0,0.0,0.00037]
[1777663881909,57.88,78416.14,25.0,1.0,0.0,0.00036]
[1777663882916,57.88,78413.81,25.0,1.0,0.0,0.00037]
[1777663884082,57.88,78413.81,25.0,1.0,0.0,0.00037]
[1777663884859,57.88,78414.27,25.0,1.0,0.0,0.00037]
[1777663885225,57.88,78414.27,25.0,1.0,0.0,0.00037]
[1777663885264,57.88,78407.12,25.0,1.0,0.0,0.00037]
[1777663885937,57.88,78401.26,25.0,1.0,0.0,0.00038]
[1777663887204,57.88,78401.26,25.0,1.0,0.0,0.00038]
[1777663887267,57.88,78401.26,25.0,1.0,0.0,0.00038]
[1777663887296,57.88,78401.26,25.0,1.0,0.0,0.00038]
[1777663887663,57.88,78401.26,25.0,1.0,0.0,0.00038]
[1777663887699,57.88,78390.52,25.0,1.0,0.0,0.00039]
[1777663888401,57.88,78390.52,25.0,1.0,0.0,0.00039]
[1777663888721,57.88,78372.1,25.0,1.0,0.0,0.00041]
[1777663888915,57.88,78372.1,25.0,1.0,0.0,0.00041]
[1777663888974,57.88,78372.1,25.0,1.0,0.0,0.00041]
[1777663888995,57.88,78372.1,25.0,1.0,0.0,0.00041]
[1777663889064,57.88,78364.15,25.0,1.0,0.0,0.00042]
[1777663889965,57.88,78355.76,25.0,1.0,0.0,0.00043]
[1777663890972,57.88,78351.14,25.0,1.0,0.0,0.00043]
[1777663893993,57.88,78351.86,25.0,1.0,0.0,0.00043]
[1777663895000,57.88,78356.72,25.0,1.0,0.0,0.00042]
[1777663896012,57.88,78355.23,25.0,1.0,0.0,0.00042]
[1777663898189,57.88,78355.07,25.0,1.0,0.0,0.00042]
[1777663898194,57.88,78346.61,25.0,1.0,0.0,0.00043]
[1777663899035,57.88,78343.46,25.0,1.0,0.0,0.00043]
[1777663900043,57.88,78340.81,25.0,1.0,0.0,0.00044]
[1777663901049,57.88,78339.28,25.0,1.0,0.0,0.00044]
[1777663903063,57.88,78336.34,25.0,1.0,0.0,0.00044]
[1777663904071,57.88,78340.36,25.0,1.0,0.0,0.00044]
[1777663904936,57.88,78340.36,25.0,1.0,0.0,0.00044]
[1777663905167,57.88,78340.36,25.0,1.0,0.0,0.00044]
[1777663905453,57.88,78340.36,25.0,1.0,0.0,0.00044]
[1777663905477,57.88,78352.81,25.0,1.0,0.0,0.00042]
[1777663906085,57.88,78360.26,25.0,1.0,0.0,0.00042]
[1777663907780,57.88,78360.26,25.0,1.0,0.0,0.00042]
[1777663907858,57.88,78361.76,25.0,1.0,0.0,0.00041]
[1777663908267,57.88,78361.76,25.0,1.0,0.0,0.00041]
[1777663909105,57.88,78363.14,25.0,1.0,0.0,0.00041]
[1777663910113,57.88,78362.55,25.0,1.0,0.0,0.00041]
[1777663912128,57.88,78361.04,25.0,1.0,0.0,0.00041]
[1777663913136,57.88,78360.52,25.0,1.0,0.0,0.00042]
[1777663914142,57.88,78358.97,25.0,1.0,0.0,0.00042]
[1777663916157,57.88,78359.5,25.0,1.0,0.0,0.00042]
[1777663917164,57.88,78357.09,25.0,1.0,0.0,0.00042]
[1777663918171,57.88,78358.96,25.0,1.0,0.0,0.00042]
[1777663919178,57.88,78358.11,25.0,1.0,0.0,0.00042]
[1777663922199,57.88,78357.49,25.0,1.0,0.0,0.00042]
[1777663925220,57.88,78357.86,25.0,1.0,0.0,0.00042]
[1777663926227,57.88,78358.59,25.0,1.0,0.0,0.00042]
[1777663927234,57.88,78359.33,25.0,1.0,0.0,0.00042]
[1777663930254,57.88,78357.85,25.0,1.0,0.0,0.00042]
[1777663931262,57.88,78358.69,25.0,1.0,0.0,0.00042]
[1777663932269,57.88,78360.23,25.0,1.0,0.0,0.00042]
[1777663934283,57.88,78361.13,25.0,1.0,0.0,0.00041]
[1777663935290,57.88,78360.63,25.0,1.0,0.0,0.00042]
[1777663937304,57.88,78359.18,25.0,1.0,0.0,0.00042]
[1777663938311,57.88,78355.03,25.0,1.0,0.0,0.00042]
[1777663939317,57.88,78356.47,25.0,1.0,0.0,0.00042]
[1777663940324,57.88,78356.07,25.0,1.0,0.0,0.00042]
[1777663941671,57.88,78356.07,25.0,1.0,0.0,0.00042]
[1777663941804,57.88,78355.68,25.0,1.0,0.0,0.00042]
[1777663942580,57.88,78355.68,25.0,1.0,0.0,0.00042]
[1777663942922,57.88,78355.68,25.0,1.0,0.0,0.00042]
[1777663942646,57.88,78359.14,25.0,1.0,0.0,0.00042]
[1777663943346,57.88,78361.81,25.0,1.0,0.0,0.00041]
[1777663944545,57.88,78361.81,25.0,1.0,0.0,0.00041]
[1777663944646,57.88,78361.28,25.0,1.0,0.0,0.00041]
[1777663945359,57.88,78360.18,25.0,1.0,0.0,0.00042]
[1777663946383,57.88,78360.18,25.0,1.0,0.0,0.00042]
[1777663948381,57.88,78360.9,25.0,1.0,0.0,0.00042]
[1777663949049,57.88,78360.9,25.0,1.0,0.0,0.00042]
[1777663950394,57.88,78360.49,25.0,1.0,0.0,0.00042]
[1777663952409,57.88,78360.26,25.0,1.0,0.0,0.00041]
[1777663953616,57.88,78360.26,25.0,1.0,0.0,0.00041]
[1777663954731,57.88,78360.02,25.0,1.0,0.0,0.00041]
[1777663955429,57.88,78361.49,25.0,1.0,0.0,0.00041]
[1777663956437,57.88,78357.86,25.0,1.0,0.0,0.00041]
[1777663957444,57.88,78356.41,25.0,1.0,0.0,0.00041]
[1777663958451,57.88,78354.19,25.0,1.0,0.0,0.00042]
[1777663959360,57.88,78354.19,25.0,1.0,0.0,0.00042]
[1777663959743,57.88,78354.95,25.0,1.0,0.0,0.00042]
[1777663960424,57.88,78354.95,25.0,1.0,0.0,0.00042]
[1777663961472,57.88,78356.05,25.0,1.0,0.0,0.00041]
[1777663962479,57.88,78353.87,25.0,1.0,0.0,0.00042]
[1777663963486,57.88,78354.61,25.0,1.0,0.0,0.00042]
[1777663964493,57.88,78355.76,25.0,1.0,0.0,0.00041]
[1777663966808,57.88,78355.91,25.0,1.0,0.0,0.00041]
[1777663966812,57.88,78353.4,25.0,1.0,0.0,0.00042]
[1777663967285,57.88,78353.4,25.0,1.0,0.0,0.00042]
[1777663967514,57.88,78356.35,25.0,1.0,0.0,0.00041]
[1777663969527,57.88,78356.93,25.0,1.0,0.0,0.00041]
[1777663970914,57.88,78356.93,25.0,1.0,0.0,0.00041]
[1777663971541,57.88,78361.37,25.0,1.0,0.0,0.00041]
[1777663972549,57.88,78362.52,25.0,1.0,0.0,0.00041]
[1777663973089,57.88,78362.52,25.0,1.0,0.0,0.00041]
[1777663973556,57.88,78360.24,25.0,1.0,0.0,0.00041]
[1777663974563,57.88,78358.68,25.0,1.0,0.0,0.00041]
[1777663975570,57.88,78359.97,25.0,1.0,0.0,0.00041]
[1777663977584,57.88,78360.68,25.0,1.0,0.0,0.00041]
[1777663981615,57.88,78360.17,25.0,1.0,0.0,0.00041]
[1777663982622,57.88,78359.39,25.0,1.0,0.0,0.00041]
[1777663983375,57.88,78359.39,25.0,1.0,0.0,0.00041]
[1777663983630,57.88,78364.27,25.0,1.0,0.0,0.00041]
[1777663984635,57.88,78368.69,25.0,1.0,0.0,0.0004]
[1777663985643,57.88,78369.2,25.0,1.0,0.0,0.0004]
[1777663986650,57.88,78372.52,25.0,1.0,0.0,0.0004]
[1777663989671,57.88,78373.56,25.0,1.0,0.0,0.0004]
[1777663992691,57.88,78373.14,25.0,1.0,0.0,0.0004]
[1777663994706,57.88,78368.24,25.0,1.0,0.0,0.0004]
[1777663995713,57.88,78365.21,25.0,1.0,0.0,0.0004]
[1777663996720,57.88,78366.04,25.0,1.0,0.0,0.0004]
[1777663997727,57.88,78368.74,25.0,1.0,0.0,0.0004]
[1777663998734,57.88,78368.38,25.0,1.0,0.0,0.0004]
[1777663999741,57.88,78365.55,25.0,1.0,0.0,0.0004]
[1777664000747,57.88,78366.14,25.0,1.0,0.0,0.0004]
[1777664001755,57.88,78367.18,25.0,1.0,0.0,0.0004]
[1777664002717,57.88,78367.18,25.0,1.0,0.0,0.0004]
[1777664002767,57.88,78356.99,25.0,1.0,0.0,0.00041]
[1777664003608,57.88,78356.99,25.0,1.0,0.0,0.00041]
[1777664003774,57.88,78341.77,25.0,1.0,0.0,0.00043]
[1777664004133,57.88,78341.77,25.0,1.0,0.0,0.00043]
[1777664004781,57.88,78324.56,25.0,1.0,0.0,0.00045]
[1777664005788,57.88,78323.7,25.0,1.0,0.0,0.00045]
[1777664007802,57.88,78324.15,25.0,1.0,0.0,0.00045]
[1777664008409,57.88,78324.15,25.0,1.0,0.0,0.00045]
[1777664008809,57.88,78322.99,25.0,1.0,0.0,0.00045]
[1777664009535,57.88,78322.99,25.0,1.0,0.0,0.00045]
[1777664009816,57.88,78321.89,25.0,1.0,0.0,0.00045]
[1777664010823,57.88,78324.12,25.0,1.0,0.0,0.00045]
[1777664011207,57.88,78324.12,25.0,1.0,0.0,0.00045]
[1777664011830,57.88,78320.83,25.0,1.0,0.0,0.00045]
[1777664012090,57.88,78320.83,25.0,1.0,0.0,0.00045]
[1777664012837,57.88,78320.37,25.0,1.0,0.0,0.00045]
[1777664013844,57.88,78325.31,25.0,1.0,0.0,0.00044]
[1777664014851,57.88,78326.17,25.0,1.0,0.0,0.00044]
[1777664015858,57.88,78327.16,25.0,1.0,0.0,0.00044]
[1777664016865,57.88,78329.22,25.0,1.0,0.0,0.00044]
[1777664017872,57.88,78331.2,25.0,1.0,0.0,0.00044]
[1777664018532,57.88,78331.2,25.0,1.0,0.0,0.00044]
[1777664018879,57.88,78334.89,25.0,1.0,0.0,0.00043]
[1777664019886,57.88,78335.99,25.0,1.0,0.0,0.00043]
[1777664023914,57.88,78336.89,25.0,1.0,0.0,0.00043]
[1777664025928,57.88,78335.39,25.0,1.0,0.0,0.00043]
[1777664026299,57.88,78335.39,25.0,1.0,0.0,0.00043]
[1777664026939,57.88,78345.42,25.0,1.0,0.0,0.00042]
[1777664027946,57.88,78346.9,25.0,1.0,0.0,0.00042]
[1777664028952,57.88,78345.65,25.0,1.0,0.0,0.00042]
[1777664029960,57.88,78345.11,25.0,1.0,0.0,0.00042]
[1777664030324,57.88,78345.11,25.0,1.0,0.0,0.00042]
[1777664033987,57.88,78345.46,25.0,1.0,0.0,0.00042]
[1777664034995,57.88,78345.74,25.0,1.0,0.0,0.00042]
[1777664035307,57.88,78345.74,25.0,1.0,0.0,0.00042]
[1777664036002,57.88,78346.01,25.0,1.0,0.0,0.00042]
[1777664039948,57.88,78345.98,25.0,1.0,0.0,0.00042]
[1777664040030,57.88,78344.7,25.0,1.0,0.0,0.00042]
[1777664042044,57.88,78345.09,25.0,1.0,0.0,0.00042]
[1777664043051,57.88,78344.14,25.0,1.0,0.0,0.00042]
[1777664045065,57.88,78344.82,25.0,1.0,0.0,0.00042]
[1777664046072,57.88,78344.15,25.0,1.0,0.0,0.00042]
[1777664048085,57.88,78344.41,25.0,1.0,0.0,0.00042]
[1777664050100,57.88,78346.16,25.0,1.0,0.0,0.00042]
[1777664051106,57.88,78346.74,25.0,1.0,0.0,0.00042]
[1777664052114,57.88,78347.76,25.0,1.0,0.0,0.00042]
[1777664053121,57.88,78347.12,25.0,1.0,0.0,0.00042]
[1777664055135,57.88,78347.39,25.0,1.0,0.0,0.00042]
[1777664056142,57.88,78349.72,25.0,1.0,0.0,0.00042]
[1777664057149,57.88,78350.42,25.0,1.0,0.0,0.00041]
[1777664058155,57.88,78349.38,25.0,1.0,0.0,0.00042]
[1777664059163,57.88,78349.86,25.0,1.0,0.0,0.00042]
[1777664060170,57.88,78348.18,25.0,1.0,0.0,0.00042]
[1777664061177,57.88,78346.82,25.0,1.0,0.0,0.00042]
[1777664062613,57.88,78346.82,25.0,1.0,0.0,0.00042]
[1777664063191,57.88,78350.74,25.0,1.0,0.0,0.00041]
[1777664064198,57.88,78351.15,25.0,1.0,0.0,0.00041]
[1777664069871,57.88,78351.07,25.0,1.0,0.0,0.00041]
[1777664070240,57.88,78352.0,25.0,1.0,0.0,0.00041]
[1777664072253,57.88,78351.97,25.0,1.0,0.0,0.00041]
[1777664074268,57.88,78344.12,25.0,1.0,0.0,0.00042]
[1777664075275,57.88,78341.28,25.0,1.0,0.0,0.00042]
[1777664076281,57.88,78341.85,25.0,1.0,0.0,0.00042]
[1777664080310,57.88,78342.32,25.0,1.0,0.0,0.00042]
[1777664081317,57.88,78343.53,25.0,1.0,0.0,0.00042]
[1777664082324,57.88,78344.99,25.0,1.0,0.0,0.00041]
[1777664083331,57.88,78345.43,25.0,1.0,0.0,0.00041]
[1777664086352,57.88,78347.54,25.0,1.0,0.0,0.00041]
[1777664087360,57.88,78349.03,25.0,1.0,0.0,0.00041]
[1777664090380,57.88,78349.57,25.0,1.0,0.0,0.00041]
[1777664091407,57.88,78349.57,25.0,1.0,0.0,0.00041]
[1777664093402,57.88,78351.13,25.0,1.0,0.0,0.00041]
[1777664094172,57.88,78351.13,25.0,1.0,0.0,0.00041]
[1777664094411,57.88,78351.67,25.0,1.0,0.0,0.00041]
[1777664095418,57.88,78348.25,25.0,1.0,0.0,0.00041]
[1777664096425,57.88,78344.76,25.0,1.0,0.0,0.00041]
[1777664097432,57.88,78343.58,25.0,1.0,0.0,0.00042]
[1777664102466,57.88,78344.02,25.0,1.0,0.0,0.00042]
[1777664106408,57.88,78344.02,25.0,1.0,0.0,0.00042]
[1777664106495,57.88,78343.46,25.0,1.0,0.0,0.00042]
[1777664109516,57.88,78344.21,25.0,1.0,0.0,0.00042]
[1777664112686,57.88,78344.18,25.0,1.0,0.0,0.00042]
[1777664113544,57.88,78343.48,25.0,1.0,0.0,0.00042]
[1777664115558,57.88,78343.18,25.0,1.0,0.0,0.00042]
[1777664118578,57.88,78342.51,25.0,1.0,0.0,0.00042]
[1777664119585,57.88,78342.94,25.0,1.0,0.0,0.00042]
[1777664121411,57.88,78343.14,25.0,1.0,0.0,0.00042]
[1777664121600,57.88,78343.45,25.0,1.0,0.0,0.00042]
[1777664123614,57.88,78342.91,25.0,1.0,0.0,0.00042]
[1777664124553,57.88,78342.91,25.0,1.0,0.0,0.00042]
[1777664124621,57.88,78343.31,25.0,1.0,0.0,0.00042]
[1777664129656,57.88,78344.32,25.0,1.0,0.0,0.00042]
[1777664130662,57.88,78344.89,25.0,1.0,0.0,0.00041]
[1777664131670,57.88,78345.49,25.0,1.0,0.0,0.00041]
[1777664132676,57.88,78346.0,25.0,1.0,0.0,0.00041]
[1777664133684,57.88,78346.89,25.0,1.0,0.0,0.00041]
[1777664134691,57.88,78347.74,25.0,1.0,0.0,0.00041]
[1777664136705,57.88,78345.5,25.0,1.0,0.0,0.00041]
[1777664137712,57.88,78352.29,25.0,1.0,0.0,0.0004]
[1777664139726,57.88,78351.89,25.0,1.0,0.0,0.0004]
[1777664140732,57.88,78353.61,25.0,1.0,0.0,0.0004]
[1777664143754,57.88,78352.85,25.0,1.0,0.0,0.0004]
[1777664144761,57.88,78352.17,25.0,1.0,0.0,0.0004]
[1777664146775,57.88,78353.0,25.0,1.0,0.0,0.0004]
[1777664147782,57.88,78353.25,25.0,1.0,0.0,0.0004]
[1777664148789,57.88,78349.4,25.0,1.0,0.0,0.0004]
[1777664149796,57.88,78348.51,25.0,1.0,0.0,0.0004]
[1777664150803,57.88,78346.24,25.0,1.0,0.0,0.00041]
[1777664151810,57.88,78339.39,25.0,1.0,0.0,0.00041]
[1777664152819,57.88,78339.1,25.0,1.0,0.0,0.00042]
[1777664157854,57.88,78339.47,25.0,1.0,0.0,0.00041]
[1777664161163,57.88,78339.2,25.0,1.0,0.0,0.00042]
[1777664161981,57.88,78345.99,25.0,1.0,0.0,0.00041]
[1777664162889,57.88,78348.15,25.0,1.0,0.0,0.00041]
[1777664163896,57.88,78347.26,25.0,1.0,0.0,0.00041]
[1777664166917,57.88,78347.01,25.0,1.0,0.0,0.00041]
[1777664171952,57.88,78347.08,25.0,1.0,0.0,0.00041]
[1777664172959,57.88,78346.71,25.0,1.0,0.0,0.00041]
[1777664173966,57.88,78347.38,25.0,1.0,0.0,0.00041]
[1777664175982,57.88,78348.1,25.0,1.0,0.0,0.00041]
[1777664176989,57.88,78348.43,25.0,1.0,0.0,0.00041]
[1777664177996,57.88,78350.13,25.0,1.0,0.0,0.0004]
[1777664179003,57.88,78349.68,25.0,1.0,0.0,0.0004]
[1777664182024,57.88,78348.76,25.0,1.0,0.0,0.0004]
[1777664183031,57.88,78348.5,25.0,1.0,0.0,0.0004]
[1777664184038,57.88,78350.45,25.0,1.0,0.0,0.0004]
[1777664185045,57.88,78351.03,25.0,1.0,0.0,0.0004]
[1777664186052,57.88,78350.26,25.0,1.0,0.0,0.0004]
[1777664188066,57.88,78349.98,25.0,1.0,0.0,0.0004]
[1777664189073,57.88,78349.71,25.0,1.0,0.0,0.0004]
[1777664190080,57.88,78350.56,25.0,1.0,0.0,0.0004]
[1777664191087,57.88,78350.51,25.0,1.0,0.0,0.0004]
[1777664193093,57.88,78350.44,25.0,1.0,0.0,0.0004]
[1777664193205,57.88,78337.34,25.0,1.0,0.0,0.00041]
[1777664193613,57.88,78337.34,25.0,1.0,0.0,0.00041]
[1777664194108,57.88,78317.99,25.0,1.0,0.0,0.00043]
[1777664195115,57.88,78317.69,25.0,1.0,0.0,0.00043]
[1777664197043,57.88,78317.8,25.0,1.0,0.0,0.00043]
[1777664197947,57.88,78317.91,25.0,1.0,0.0,0.00043]
[1777664198136,57.88,78316.56,25.0,1.0,0.0,0.00043]
[1777664199143,57.88,78314.52,25.0,1.0,0.0,0.00044]
[1777664202164,57.88,78315.15,25.0,1.0,0.0,0.00044]
[1777664204177,57.88,78312.87,25.0,1.0,0.0,0.00044]
[1777664205185,57.88,78314.59,25.0,1.0,0.0,0.00044]
[1777664205999,57.88,78314.59,25.0,1.0,0.0,0.00044]
[1777664206192,57.88,78329.38,25.0,1.0,0.0,0.00042]
[1777664207199,57.88,78337.86,25.0,1.0,0.0,0.00041]
[1777664208206,57.88,78337.66,25.0,1.0,0.0,0.00041]
[1777664209212,57.88,78338.44,25.0,1.0,0.0,0.00041]
[1777664209645,57.88,78338.44,25.0,1.0,0.0,0.00041]
[1777664210220,57.88,78330.35,25.0,1.0,0.0,0.00042]
[1777664210257,57.88,78330.35,25.0,1.0,0.0,0.00042]
[1777664210616,57.88,78330.35,25.0,1.0,0.0,0.00042]
[1777664211227,57.88,78325.46,25.0,1.0,0.0,0.00042]
[1777664211395,57.88,78325.46,25.0,1.0,0.0,0.00042]
[1777664211597,57.88,78325.46,25.0,1.0,0.0,0.00042]
[1777664211798,57.88,78325.46,25.0,1.0,0.0,0.00042]
[1777664212234,57.88,78317.54,25.0,1.0,0.0,0.00043]
[1777664212278,57.88,78317.54,25.0,1.0,0.0,0.00043]
[1777664212862,57.88,78317.54,25.0,1.0,0.0,0.00043]
[1777664213241,57.88,78310.68,25.0,1.0,0.0,0.00044]
[1777664214296,57.88,78310.68,25.0,1.0,0.0,0.00044]
[1777664214624,57.88,78310.68,25.0,1.0,0.0,0.00044]
[1777664214714,57.88,78309.15,25.0,1.0,0.0,0.00044]
[1777664215255,57.88,78309.93,25.0,1.0,0.0,0.00044]
[1777664217067,57.88,78309.93,25.0,1.0,0.0,0.00044]
[1777664217158,57.88,78310.46,25.0,1.0,0.0,0.00044]
[1777664217269,57.88,78312.1,25.0,1.0,0.0,0.00044]
[1777664218276,57.88,78315.58,25.0,1.0,0.0,0.00044]
[1777664219381,57.88,78315.58,25.0,1.0,0.0,0.00044]
[1777664219433,57.88,78315.58,25.0,1.0,0.0,0.00044]
[1777664220117,57.88,78315.58,25.0,1.0,0.0,0.00044]
[1777664220218,57.88,78317.09,25.0,1.0,0.0,0.00043]
[1777664220290,57.88,78320.02,25.0,1.0,0.0,0.00043]
[1777664221297,57.88,78321.02,25.0,1.0,0.0,0.00043]
[1777664222304,57.88,78320.2,25.0,1.0,0.0,0.00043]
[1777664224317,57.88,78319.43,25.0,1.0,0.0,0.00043]
[1777664225399,57.88,78319.43,25.0,1.0,0.0,0.00043]
[1777664225804,57.88,78321.96,25.0,1.0,0.0,0.00043]
[1777664227103,57.88,78324.01,25.0,1.0,0.0,0.00043]
[1777664227339,57.88,78324.7,25.0,1.0,0.0,0.00043]
[1777664228346,57.88,78325.59,25.0,1.0,0.0,0.00042]
[1777664229353,57.88,78324.69,25.0,1.0,0.0,0.00043]
[1777664230906,57.88,78324.69,25.0,1.0,0.0,0.00043]
[1777664231007,57.88,78323.8,25.0,1.0,0.0,0.00043]
[1777664231366,57.88,78325.13,25.0,1.0,0.0,0.00042]
[1777664232374,57.88,78324.54,25.0,1.0,0.0,0.00043]
[1777664234388,57.88,78323.91,25.0,1.0,0.0,0.00043]
[1777664235395,57.88,78322.49,25.0,1.0,0.0,0.00043]
[1777664236402,57.88,78320.29,25.0,1.0,0.0,0.00043]
[1777664237409,57.88,78318.65,25.0,1.0,0.0,0.00043]
[1777664238416,57.88,78319.02,25.0,1.0,0.0,0.00043]
[1777664242444,57.88,78319.64,25.0,1.0,0.0,0.00043]
[1777664243451,57.88,78319.29,25.0,1.0,0.0,0.00043]
[1777664244458,57.88,78319.72,25.0,1.0,0.0,0.00043]
[1777664249492,57.88,78319.67,25.0,1.0,0.0,0.00043]
[1777664250500,57.88,78318.43,25.0,1.0,0.0,0.00043]
[1777664251507,57.88,78319.26,25.0,1.0,0.0,0.00043]
[1777664254527,57.88,78318.29,25.0,1.0,0.0,0.00043]
[1777664257549,57.88,78318.87,25.0,1.0,0.0,0.00043]
[1777664259563,57.88,78321.62,25.0,1.0,0.0,0.00042]
[1777664260570,57.88,78323.22,25.0,1.0,0.0,0.00042]
[1777664261577,57.88,78324.18,25.0,1.0,0.0,0.00042]
[1777664265605,57.88,78326.56,25.0,1.0,0.0,0.00042]
[1777664270640,57.88,78326.63,25.0,1.0,0.0,0.00042]
[1777664275677,57.88,78326.52,25.0,1.0,0.0,0.00042]
[1777664279707,57.88,78325.07,25.0,1.0,0.0,0.00042]
[1777664280712,57.88,78319.01,25.0,1.0,0.0,0.00043]
[1777664281720,57.88,78323.86,25.0,1.0,0.0,0.00042]
[1777664286755,57.88,78323.71,25.0,1.0,0.0,0.00042]
[1777664291790,57.88,78321.04,25.0,1.0,0.0,0.00042]
[1777664294810,57.88,78321.64,25.0,1.0,0.0,0.00042]
[1777664298838,57.88,78321.31,25.0,1.0,0.0,0.00042]
[1777664301860,57.88,78321.69,25.0,1.0,0.0,0.00042]
[1777664306895,57.88,78321.98,25.0,1.0,0.0,0.00042]
[1777664309916,57.88,78324.3,25.0,1.0,0.0,0.00042]
[1777664311930,57.88,78324.15,25.0,1.0,0.0,0.00041]
[1777664316964,57.88,78323.93,25.0,1.0,0.0,0.00041]
[1777664317972,57.88,78324.27,25.0,1.0,0.0,0.00041]
[1777664318979,57.88,78326.35,25.0,1.0,0.0,0.00041]
[1777664324015,57.88,78326.23,25.0,1.0,0.0,0.00041]
[1777664325158,57.88,78326.23,25.0,1.0,0.0,0.00041]
[1777664325164,57.88,78327.21,25.0,1.0,0.0,0.00041]
[1777664325391,57.88,78327.21,25.0,1.0,0.0,0.00041]
[1777664326031,57.88,78339.65,25.0,1.0,0.0,0.0004]
[1777664327038,57.88,78339.27,25.0,1.0,0.0,0.0004]
[1777664328045,57.88,78338.95,25.0,1.0,0.0,0.0004]
[1777664330058,57.88,78337.39,25.0,1.0,0.0,0.0004]
[1777664333080,57.88,78336.91,25.0,1.0,0.0,0.0004]
[1777664335094,57.88,78339.12,25.0,1.0,0.0,0.0004]
[1777664336104,57.88,78339.69,25.0,1.0,0.0,0.0004]
[1777664339122,57.88,78341.11,25.0,1.0,0.0,0.0004]
[1777664341136,57.88,78341.54,25.0,1.0,0.0,0.00039]
[1777664342143,57.88,78340.78,25.0,1.0,0.0,0.0004]
[1777664344157,57.88,78341.97,25.0,1.0,0.0,0.00039]
[1777664345271,57.88,78341.97,25.0,1.0,0.0,0.00039]
[1777664345351,57.88,78343.26,25.0,1.0,0.0,0.00039]
[1777664346275,57.88,78349.97,25.0,1.0,0.0,0.00039]
[1777664347178,57.88,78353.32,25.0,1.0,0.0,0.00038]
[1777664348185,57.88,78353.73,25.0,1.0,0.0,0.00038]
[1777664349191,57.88,78353.21,25.0,1.0,0.0,0.00038]
[1777664351206,57.88,78354.84,25.0,1.0,0.0,0.00038]
[1777664352213,57.88,78356.0,25.0,1.0,0.0,0.00038]
[1777664353632,57.88,78356.09,25.0,1.0,0.0,0.00038]
[1777664354227,57.88,78357.54,25.0,1.0,0.0,0.00038]
[1777664356240,57.88,78356.88,25.0,1.0,0.0,0.00038]
[1777664357250,57.88,78352.21,25.0,1.0,0.0,0.00038]
[1777664358255,57.88,78349.18,25.0,1.0,0.0,0.00039]
[1777664359261,57.88,78350.22,25.0,1.0,0.0,0.00039]
[1777664360272,57.88,78349.79,25.0,1.0,0.0,0.00039]
[1777664361279,57.88,78350.09,25.0,1.0,0.0,0.00039]
[1777664363292,57.88,78349.17,25.0,1.0,0.0,0.00039]
[1777664364300,57.88,78348.89,25.0,1.0,0.0,0.00039]
[1777664365307,57.88,78349.31,25.0,1.0,0.0,0.00039]
[1777664369336,57.88,78348.91,25.0,1.0,0.0,0.00039]
[1777664371350,57.88,78348.18,25.0,1.0,0.0,0.00038]
[1777664372357,57.88,78348.49,25.0,1.0,0.0,0.00038]
[1777664373363,57.88,78347.72,25.0,1.0,0.0,0.00038]
[1777664374371,57.88,78344.14,25.0,1.0,0.0,0.00039]
[1777664377392,57.88,78344.66,25.0,1.0,0.0,0.00039]
[1777664378140,57.88,78344.66,25.0,1.0,0.0,0.00039]
[1777664379406,57.88,78336.37,25.0,1.0,0.0,0.00039]
[1777664380413,57.88,78334.77,25.0,1.0,0.0,0.0004]
[1777664381419,57.88,78333.63,25.0,1.0,0.0,0.0004]
[1777664382427,57.88,78335.51,25.0,1.0,0.0,0.0004]
[1777664383434,57.88,78335.86,25.0,1.0,0.0,0.0004]
[1777664385448,57.88,78337.09,25.0,1.0,0.0,0.00039]
[1777664386455,57.88,78338.08,25.0,1.0,0.0,0.00039]
[1777664391414,57.88,78337.98,25.0,1.0,0.0,0.00039]
[1777664392958,57.88,78338.03,25.0,1.0,0.0,0.00039]
[1777664393080,57.88,78338.03,25.0,1.0,0.0,0.00039]
[1777664393180,57.88,78336.64,25.0,1.0,0.0,0.00039]
[1777664393503,57.88,78337.34,25.0,1.0,0.0,0.00039]
[1777664394511,57.88,78339.58,25.0,1.0,0.0,0.00039]
[1777664395517,57.88,78341.03,25.0,1.0,0.0,0.00039]
[1777664396525,57.88,78340.73,25.0,1.0,0.0,0.00039]
[1777664397533,57.88,78340.34,25.0,1.0,0.0,0.00039]
[1777664400552,57.88,78338.73,25.0,1.0,0.0,0.00039]
[1777664401560,57.88,78337.9,25.0,1.0,0.0,0.00039]
[1777664405588,57.88,78337.61,25.0,1.0,0.0,0.00039]
[1777664406594,57.88,78339.49,25.0,1.0,0.0,0.00039]
[1777664410308,57.88,78339.35,25.0,1.0,0.0,0.00039]
[1777664412164,57.88,78339.33,25.0,1.0,0.0,0.00039]
[1777664414651,57.88,78338.16,25.0,1.0,0.0,0.00039]
[1777664415660,57.88,78334.65,25.0,1.0,0.0,0.0004]
[1777664416665,57.88,78333.25,25.0,1.0,0.0,0.0004]
[1777664417672,57.88,78331.72,25.0,1.0,0.0,0.0004]
[1777664421700,57.88,78331.35,25.0,1.0,0.0,0.0004]
[1777664422707,57.88,78331.99,25.0,1.0,0.0,0.0004]
[1777664424721,57.88,78331.46,25.0,1.0,0.0,0.0004]
[1777664426735,57.88,78330.96,25.0,1.0,0.0,0.0004]
[1777664427742,57.88,78331.42,25.0,1.0,0.0,0.0004]
[1777664429757,57.88,78331.09,25.0,1.0,0.0,0.0004]
[1777664432353,57.88,78331.12,25.0,1.0,0.0,0.0004]
[1777664432426,57.88,78333.43,25.0,1.0,0.0,0.00039]
[1777664433063,57.88,78333.43,25.0,1.0,0.0,0.00039]
[1777664433068,57.88,78333.43,25.0,1.0,0.0,0.00039]
[1777664433164,57.88,78328.32,25.0,1.0,0.0,0.0004]
[1777664433785,57.88,78326.37,25.0,1.0,0.0,0.0004]
[1777664434792,57.88,78324.19,25.0,1.0,0.0,0.0004]
[1777664436259,57.88,78324.19,25.0,1.0,0.0,0.0004]
[1777664436285,57.88,78333.52,25.0,1.0,0.0,0.00039]
[1777664436806,57.88,78335.7,25.0,1.0,0.0,0.00039]
[1777664437813,57.88,78338.29,25.0,1.0,0.0,0.00039]
[1777664438820,57.88,78341.5,25.0,1.0,0.0,0.00038]
[1777664439827,57.88,78341.86,25.0,1.0,0.0,0.00038]
[1777664440834,57.88,78344.76,25.0,1.0,0.0,0.00038]
[1777664441841,57.88,78346.31,25.0,1.0,0.0,0.00038]
[1777664443855,57.88,78345.24,25.0,1.0,0.0,0.00038]
[1777664445869,57.88,78344.72,25.0,1.0,0.0,0.00038]
[1777664447194,57.88,78342.66,25.0,1.0,0.0,0.00038]
[1777664447883,57.88,78338.63,25.0,1.0,0.0,0.00039]
[1777664452918,57.88,78338.54,25.0,1.0,0.0,0.00039]
[1777664453925,57.88,78338.07,25.0,1.0,0.0,0.00039]
[1777664455940,57.88,78337.54,25.0,1.0,0.0,0.00039]
[1777664456948,57.88,78337.01,25.0,1.0,0.0,0.00039]
[1777664457955,57.88,78337.33,25.0,1.0,0.0,0.00039]
[1777664460976,57.88,78335.84,25.0,1.0,0.0,0.00039]
[1777664461983,57.88,78335.19,25.0,1.0,0.0,0.00039]
[1777664463997,57.88,78336.15,25.0,1.0,0.0,0.00039]
[1777664467018,57.88,78334.11,25.0,1.0,0.0,0.00039]
[1777664468025,57.88,78336.86,25.0,1.0,0.0,0.00039]
[1777664470038,57.88,78336.46,25.0,1.0,0.0,0.00039]
[1777664471045,57.88,78336.9,25.0,1.0,0.0,0.00039]
[1777664472053,57.88,78337.79,25.0,1.0,0.0,0.00039]
[1777664477088,57.88,78337.71,25.0,1.0,0.0,0.00039]
[1777664478095,57.88,78337.28,25.0,1.0,0.0,0.00039]
[1777664481115,57.88,78337.56,25.0,1.0,0.0,0.00039]
[1777664483129,57.88,78337.25,25.0,1.0,0.0,0.00039]
[1777664485144,57.88,78337.61,25.0,1.0,0.0,0.00039]
[1777664486151,57.88,78338.24,25.0,1.0,0.0,0.00039]
[1777664489172,57.88,78338.58,25.0,1.0,0.0,0.00039]
[1777664491187,57.88,78338.42,25.0,1.0,0.0,0.00038]
[1777664496222,57.88,78341.77,25.0,1.0,0.0,0.00038]
[1777664497229,57.88,78343.2,25.0,1.0,0.0,0.00038]
[1777664499243,57.88,78342.85,25.0,1.0,0.0,0.00038]
[1777664502264,57.88,78342.2,25.0,1.0,0.0,0.00038]
[1777664504278,57.88,78348.58,25.0,1.0,0.0,0.00037]
[1777664505285,57.88,78358.96,25.0,1.0,0.0,0.00036]
[1777664506292,57.88,78357.82,25.0,1.0,0.0,0.00036]
[1777664509313,57.88,78357.27,25.0,1.0,0.0,0.00036]
[1777664510320,57.88,78355.86,25.0,1.0,0.0,0.00036]
[1777664512334,57.88,78355.53,25.0,1.0,0.0,0.00036]
[1777664516362,57.88,78355.77,25.0,1.0,0.0,0.00036]
[1777664517369,57.88,78355.53,25.0,1.0,0.0,0.00036]
[1777664519383,57.88,78355.85,25.0,1.0,0.0,0.00036]
[1777664522404,57.88,78348.34,25.0,1.0,0.0,0.00037]
[1777664523411,57.88,78346.54,25.0,1.0,0.0,0.00037]
[1777664524418,57.88,78348.05,25.0,1.0,0.0,0.00037]
[1777664529453,57.88,78347.91,25.0,1.0,0.0,0.00037]
[1777664530460,57.88,78347.2,25.0,1.0,0.0,0.00037]
[1777664531467,57.88,78346.12,25.0,1.0,0.0,0.00037]
[1777664532474,57.88,78345.78,25.0,1.0,0.0,0.00037]
[1777664533481,57.88,78346.8,25.0,1.0,0.0,0.00037]
[1777664534488,57.88,78346.54,25.0,1.0,0.0,0.00037]
[1777664535495,57.88,78344.71,25.0,1.0,0.0,0.00037]
[1777664537509,57.88,78345.37,25.0,1.0,0.0,0.00037]
[1777664539523,57.88,78343.88,25.0,1.0,0.0,0.00038]
[1777664540530,57.88,78345.47,25.0,1.0,0.0,0.00037]
[1777664541537,57.88,78342.01,25.0,1.0,0.0,0.00038]
[1777664542544,57.88,78340.54,25.0,1.0,0.0,0.00038]
[1777664543551,57.88,78341.21,25.0,1.0,0.0,0.00038]
[1777664548585,57.88,78343.78,25.0,1.0,0.0,0.00038]
[1777664551607,57.88,78343.48,25.0,1.0,0.0,0.00037]
[1777664555635,57.88,78342.79,25.0,1.0,0.0,0.00037]
[1777664556642,57.88,78340.63,25.0,1.0,0.0,0.00037]
[1777664557649,57.88,78338.96,25.0,1.0,0.0,0.00038]
[1777664558656,57.88,78335.51,25.0,1.0,0.0,0.00038]
[1777664559663,57.88,78334.37,25.0,1.0,0.0,0.00038]
[1777664565305,57.88,78334.48,25.0,1.0,0.0,0.00038]
[1777664565406,57.88,78334.12,25.0,1.0,0.0,0.00038]
[1777664567077,57.88,78334.17,25.0,1.0,0.0,0.00038]
[1777664569083,57.88,78334.03,25.0,1.0,0.0,0.00038]
[1777664570740,57.88,78333.65,25.0,1.0,0.0,0.00038]
[1777664571747,57.88,78334.05,25.0,1.0,0.0,0.00038]
[1777664575307,57.88,78333.87,25.0,1.0,0.0,0.00038]
[1777664575775,57.88,78336.2,25.0,1.0,0.0,0.00038]
[1777664576782,57.88,78335.9,25.0,1.0,0.0,0.00038]
[1777664578450,57.88,78335.9,25.0,1.0,0.0,0.00038]
[1777664581604,57.88,78335.93,25.0,1.0,0.0,0.00038]
[1777664580812,57.88,78333.65,25.0,1.0,0.0,0.00038]
[1777664581819,57.88,78331.86,25.0,1.0,0.0,0.00038]
[1777664582824,57.88,78326.61,25.0,1.0,0.0,0.00039]
[1777664583832,57.88,78328.14,25.0,1.0,0.0,0.00039]
[1777664584839,57.88,78329.19,25.0,1.0,0.0,0.00039]
[1777664585846,57.88,78328.87,25.0,1.0,0.0,0.00039]
[1777664587860,57.88,78328.53,25.0,1.0,0.0,0.00039]
[1777664589874,57.88,78328.01,25.0,1.0,0.0,0.00039]
[1777664591888,57.88,78328.41,25.0,1.0,0.0,0.00039]
[1777664593902,57.88,78329.25,25.0,1.0,0.0,0.00038]
[1777664595916,57.88,78328.07,25.0,1.0,0.0,0.00039]
[1777664596923,57.88,78328.97,25.0,1.0,0.0,0.00039]
[1777664600951,57.88,78332.61,25.0,1.0,0.0,0.00038]
[1777664601958,57.88,78334.8,25.0,1.0,0.0,0.00038]
[1777664603972,57.88,78333.44,25.0,1.0,0.0,0.00038]
[1777664604979,57.88,78334.1,25.0,1.0,0.0,0.00038]
[1777664606993,57.88,78333.33,25.0,1.0,0.0,0.00038]
[1777664610306,57.88,78333.46,25.0,1.0,0.0,0.00038]
[1777664611021,57.88,78334.11,25.0,1.0,0.0,0.00037]
[1777664612530,57.88,78334.11,25.0,1.0,0.0,0.00037]
[1777664612630,57.88,78336.09,25.0,1.0,0.0,0.00037]
[1777664614041,57.88,78336.96,25.0,1.0,0.0,0.00037]
[1777664615049,57.88,78334.34,25.0,1.0,0.0,0.00037]
[1777664618070,57.88,78332.9,25.0,1.0,0.0,0.00038]
[1777664619382,57.88,78332.55,25.0,1.0,0.0,0.00038]
[1777664620084,57.88,78333.28,25.0,1.0,0.0,0.00038]
[1777664621091,57.88,78336.08,25.0,1.0,0.0,0.00037]
[1777664622098,57.88,78335.79,25.0,1.0,0.0,0.00037]
[1777664623105,57.88,78336.09,25.0,1.0,0.0,0.00037]
[1777664626377,57.88,78335.85,25.0,1.0,0.0,0.00037]
[1777664626473,57.88,78336.22,25.0,1.0,0.0,0.00037]
[1777664627133,57.88,78343.87,25.0,1.0,0.0,0.00036]
[1777664628140,57.88,78347.84,25.0,1.0,0.0,0.00036]
[1777664629391,57.88,78345.57,25.0,1.0,0.0,0.00036]
[1777664630153,57.88,78346.66,25.0,1.0,0.0,0.00036]
[1777664631161,57.88,78346.1,25.0,1.0,0.0,0.00036]
[1777664633175,57.88,78345.0,25.0,1.0,0.0,0.00036]
[1777664638210,57.88,78345.0,25.0,1.0,0.0,0.00036]
[1777664639217,57.88,78344.69,25.0,1.0,0.0,0.00036]
[1777664641230,57.88,78343.88,25.0,1.0,0.0,0.00036]
[1777664643249,57.88,78346.96,25.0,1.0,0.0,0.00036]
[1777664645263,57.88,78347.33,25.0,1.0,0.0,0.00036]
[1777664646270,57.88,78346.15,25.0,1.0,0.0,0.00036]
[1777664650298,57.88,78346.83,25.0,1.0,0.0,0.00036]
[1777664650874,57.88,78346.83,25.0,1.0,0.0,0.00036]
[1777664651458,57.88,78346.83,25.0,1.0,0.0,0.00036]
[1777664651526,57.88,78334.22,25.0,1.0,0.0,0.00037]
[1777664651826,57.88,78334.22,25.0,1.0,0.0,0.00037]
[1777664652312,57.88,78326.01,25.0,1.0,0.0,0.00038]
[1777664653322,57.88,78327.4,25.0,1.0,0.0,0.00038]
[1777664654860,57.88,78327.18,25.0,1.0,0.0,0.00038]
[1777664657350,57.88,78326.84,25.0,1.0,0.0,0.00038]
[1777664658220,57.88,78326.84,25.0,1.0,0.0,0.00038]
[1777664658259,57.88,78326.84,25.0,1.0,0.0,0.00038]
[1777664658357,57.88,78321.68,25.0,1.0,0.0,0.00039]
[1777664659363,57.88,78318.77,25.0,1.0,0.0,0.00039]
[1777664660371,57.88,78317.28,25.0,1.0,0.0,0.00039]
[1777664661378,57.88,78316.84,25.0,1.0,0.0,0.00039]
[1777664666413,57.88,78316.6,25.0,1.0,0.0,0.00039]
[1777664670441,57.88,78317.5,25.0,1.0,0.0,0.00039]
[1777664672455,57.88,78319.27,25.0,1.0,0.0,0.00038]
[1777664673462,57.88,78320.83,25.0,1.0,0.0,0.00038]
[1777664674468,57.88,78322.25,25.0,1.0,0.0,0.00038]
[1777664675476,57.88,78321.79,25.0,1.0,0.0,0.00038]
[1777664678497,57.88,78323.99,25.0,1.0,0.0,0.00038]
[1777664679504,57.88,78325.34,25.0,1.0,0.0,0.00038]
[1777664680511,57.88,78326.23,25.0,1.0,0.0,0.00038]
[1777664681518,57.88,78325.63,25.0,1.0,0.0,0.00038]
[1777664682525,57.88,78325.93,25.0,1.0,0.0,0.00038]
[1777664687560,57.88,78326.04,25.0,1.0,0.0,0.00038]
[1777664688567,57.88,78326.8,25.0,1.0,0.0,0.00038]
[1777664689574,57.88,78329.54,25.0,1.0,0.0,0.00037]
[1777664690581,57.88,78333.81,25.0,1.0,0.0,0.00037]
[1777664691147,57.88,78333.81,25.0,1.0,0.0,0.00037]
[1777664691588,57.88,78336.05,25.0,1.0,0.0,0.00037]
[1777664692595,57.88,78336.48,25.0,1.0,0.0,0.00037]
[1777664694854,57.88,78336.32,25.0,1.0,0.0,0.00037]
[1777664695221,57.88,78336.32,25.0,1.0,0.0,0.00037]
[1777664695616,57.88,78335.56,25.0,1.0,0.0,0.00037]
[1777664696623,57.88,78335.12,25.0,1.0,0.0,0.00037]
[1777664698637,57.88,78335.4,25.0,1.0,0.0,0.00037]
[1777664700651,57.88,78338.24,25.0,1.0,0.0,0.00036]
[1777664701658,57.88,78340.51,25.0,1.0,0.0,0.00036]
[1777664702665,57.88,78349.39,25.0,1.0,0.0,0.00035]
[1777664703672,57.88,78353.82,25.0,1.0,0.0,0.00035]
[1777664704361,57.88,78353.82,25.0,1.0,0.0,0.00035]
[1777664704679,57.88,78355.84,25.0,1.0,0.0,0.00035]
[1777664705686,57.88,78357.28,25.0,1.0,0.0,0.00035]
[1777664706693,57.88,78357.61,25.0,1.0,0.0,0.00035]
[1777664707700,57.88,78357.28,25.0,1.0,0.0,0.00035]
[1777664710721,57.88,78357.63,25.0,1.0,0.0,0.00035]
[1777664712735,57.88,78355.48,25.0,1.0,0.0,0.00035]
[1777664713742,57.88,78355.07,25.0,1.0,0.0,0.00035]
[1777664714749,57.88,78354.77,25.0,1.0,0.0,0.00035]
[1777664715756,57.88,78355.82,25.0,1.0,0.0,0.00035]
[1777664720791,57.88,78356.0,25.0,1.0,0.0,0.00035]
[1777664721798,57.88,78356.51,25.0,1.0,0.0,0.00035]
[1777664731869,57.88,78356.27,25.0,1.0,0.0,0.00034]
[1777664732876,57.88,78356.76,25.0,1.0,0.0,0.00034]
[1777664733884,57.88,78356.35,25.0,1.0,0.0,0.00034]
[1777664734890,57.88,78355.55,25.0,1.0,0.0,0.00034]
[1777664735896,57.88,78354.51,25.0,1.0,0.0,0.00034]
[1777664736904,57.88,78353.34,25.0,1.0,0.0,0.00035]
[1777664737912,57.88,78355.3,25.0,1.0,0.0,0.00034]
[1777664740151,57.88,78356.21,25.0,1.0,0.0,0.00034]
[1777664740933,57.88,78357.27,25.0,1.0,0.0,0.00034]
[1777664741940,57.88,78357.72,25.0,1.0,0.0,0.00034]
[1777664742946,57.88,78356.99,25.0,1.0,0.0,0.00034]
[1777664743954,57.88,78357.3,25.0,1.0,0.0,0.00034]
[1777664744960,57.88,78357.76,25.0,1.0,0.0,0.00034]
[1777664746975,57.88,78355.67,25.0,1.0,0.0,0.00034]
[1777664747982,57.88,78355.19,25.0,1.0,0.0,0.00034]
[1777664748989,57.88,78348.69,25.0,1.0,0.0,0.00035]
[1777664749996,57.88,78339.43,25.0,1.0,0.0,0.00036]
[1777664751598,57.88,78339.43,25.0,1.0,0.0,0.00036]
[1777664751615,57.88,78339.44,25.0,1.0,0.0,0.00036]
[1777664752118,57.88,78339.44,25.0,1.0,0.0,0.00036]
[1777664752163,57.88,78338.7,25.0,1.0,0.0,0.00036]
[1777664753017,57.88,78336.63,25.0,1.0,0.0,0.00036]
[1777664756039,57.88,78341.41,25.0,1.0,0.0,0.00036]
[1777664757045,57.88,78342.63,25.0,1.0,0.0,0.00036]
[1777664758053,57.88,78343.01,25.0,1.0,0.0,0.00036]
[1777664759060,57.88,78343.45,25.0,1.0,0.0,0.00035]
[1777664760068,57.88,78342.44,25.0,1.0,0.0,0.00036]
[1777664761074,57.88,78343.82,25.0,1.0,0.0,0.00035]
[1777664762081,57.88,78343.37,25.0,1.0,0.0,0.00035]
[1777664763088,57.88,78342.82,25.0,1.0,0.0,0.00036]
[1777664764095,57.88,78341.53,25.0,1.0,0.0,0.00036]
[1777664765102,57.88,78340.98,25.0,1.0,0.0,0.00036]
[1777664766108,57.88,78340.33,25.0,1.0,0.0,0.00036]
[1777664769130,57.88,78340.69,25.0,1.0,0.0,0.00036]
[1777664770137,57.88,78342.69,25.0,1.0,0.0,0.00036]
[1777664774409,57.88,78343.26,25.0,1.0,0.0,0.00035]
[1777664775172,57.88,78346.31,25.0,1.0,0.0,0.00035]
[1777664776179,57.88,78349.48,25.0,1.0,0.0,0.00035]
[1777664777186,57.88,78349.15,25.0,1.0,0.0,0.00035]
[1777664778192,57.88,78348.69,25.0,1.0,0.0,0.00035]
[1777664782221,57.88,78350.68,25.0,1.0,0.0,0.00035]
[1777664783228,57.88,78351.82,25.0,1.0,0.0,0.00035]
[1777664788263,57.88,78351.84,25.0,1.0,0.0,0.00035]
[1777664792290,57.88,78355.02,25.0,1.0,0.0,0.00034]
[1777664793298,57.88,78355.53,25.0,1.0,0.0,0.00034]
[1777664796319,57.88,78356.02,25.0,1.0,0.0,0.00034]
[1777664797326,57.88,78360.3,25.0,1.0,0.0,0.00033]
[1777664798333,57.88,78363.48,25.0,1.0,0.0,0.00033]
[1777664801354,57.88,78361.3,25.0,1.0,0.0,0.00033]
[1777664802361,57.88,78363.95,25.0,1.0,0.0,0.00033]
[1777664803368,57.88,78364.24,25.0,1.0,0.0,0.00033]
[1777664804375,57.88,78363.89,25.0,1.0,0.0,0.00033]
[1777664805382,57.88,78362.57,25.0,1.0,0.0,0.00033]
[1777664806389,57.88,78361.91,25.0,1.0,0.0,0.00033]
[1777664808402,57.88,78360.62,25.0,1.0,0.0,0.00033]
[1777664809409,57.88,78361.77,25.0,1.0,0.0,0.00033]
[1777664811424,57.88,78362.01,25.0,1.0,0.0,0.00033]
[1777664813438,57.88,78361.66,25.0,1.0,0.0,0.00033]
[1777664818473,57.88,78361.87,25.0,1.0,0.0,0.00033]
[1777664819480,57.88,78361.23,25.0,1.0,0.0,0.00033]
[1777664821494,57.88,78355.43,25.0,1.0,0.0,0.00034]
[1777664822500,57.88,78352.84,25.0,1.0,0.0,0.00034]
[1777664823508,57.88,78353.32,25.0,1.0,0.0,0.00034]
[1777664824514,57.88,78352.93,25.0,1.0,0.0,0.00034]
[1777664826529,57.88,78353.73,25.0,1.0,0.0,0.00034]
[1777664827536,57.88,78354.42,25.0,1.0,0.0,0.00034]
[1777664831564,57.88,78354.18,25.0,1.0,0.0,0.00034]
[1777664832571,57.88,78353.67,25.0,1.0,0.0,0.00034]
[1777664835592,57.88,78355.69,25.0,1.0,0.0,0.00034]
[1777664836599,57.88,78354.72,25.0,1.0,0.0,0.00034]
[1777664837606,57.88,78353.33,25.0,1.0,0.0,0.00034]
[1777664838613,57.88,78354.1,25.0,1.0,0.0,0.00034]
[1777664839620,57.88,78354.37,25.0,1.0,0.0,0.00034]
[1777664840626,57.88,78363.41,25.0,1.0,0.0,0.00033]
[1777664841634,57.88,78366.59,25.0,1.0,0.0,0.00033]
[1777664842641,57.88,78366.87,25.0,1.0,0.0,0.00033]
[1777664843648,57.88,78366.05,25.0,1.0,0.0,0.00033]
[1777664844655,57.88,78366.33,25.0,1.0,0.0,0.00033]
[1777664845662,57.88,78369.59,25.0,1.0,0.0,0.00033]
[1777664848683,57.88,78369.85,25.0,1.0,0.0,0.00033]
[1777664850696,57.88,78366.17,25.0,1.0,0.0,0.00033]
[1777664851704,57.88,78366.6,25.0,1.0,0.0,0.00032]
[1777664853718,57.88,78367.54,25.0,1.0,0.0,0.00032]
[1777664854725,57.88,78368.03,25.0,1.0,0.0,0.00032]
[1777664855732,57.88,78368.66,25.0,1.0,0.0,0.00032]
[1777664860768,57.88,78368.56,25.0,1.0,0.0,0.00032]
[1777664862781,57.88,78368.27,25.0,1.0,0.0,0.00032]
[1777664863789,57.88,78367.65,25.0,1.0,0.0,0.00032]
[1777664864795,57.88,78365.98,25.0,1.0,0.0,0.00032]
[1777664865803,57.88,78364.33,25.0,1.0,0.0,0.00033]
[1777664866809,57.88,78364.91,25.0,1.0,0.0,0.00032]
[1777664867817,57.88,78364.6,25.0,1.0,0.0,0.00033]
[1777664869831,57.88,78365.74,25.0,1.0,0.0,0.00032]
[1777664870838,57.88,78364.56,25.0,1.0,0.0,0.00033]
[1777664871845,57.88,78365.91,25.0,1.0,0.0,0.00032]
[1777664872852,57.88,78368.43,25.0,1.0,0.0,0.00032]
[1777664873859,57.88,78368.83,25.0,1.0,0.0,0.00032]
[1777664874866,57.88,78365.21,25.0,1.0,0.0,0.00032]
[1777664876880,57.88,78364.21,25.0,1.0,0.0,0.00033]
[1777664878894,57.88,78366.76,25.0,1.0,0.0,0.00032]
[1777664879901,57.88,78365.84,25.0,1.0,0.0,0.00032]
[1777664880908,57.88,78364.2,25.0,1.0,0.0,0.00033]
[1777664881915,57.88,78363.55,25.0,1.0,0.0,0.00033]
[1777664882923,57.88,78365.34,25.0,1.0,0.0,0.00032]
[1777664883929,57.88,78366.53,25.0,1.0,0.0,0.00032]
[1777664884935,57.88,78365.93,25.0,1.0,0.0,0.00032]
[1777664885943,57.88,78366.6,25.0,1.0,0.0,0.00032]
[1777664888964,57.88,78366.4,25.0,1.0,0.0,0.00032]
[1777664889971,57.88,78362.83,25.0,1.0,0.0,0.00033]
[1777664891985,57.88,78363.23,25.0,1.0,0.0,0.00033]
[1777664892993,57.88,78363.9,25.0,1.0,0.0,0.00033]
[1777664897019,57.88,78362.74,25.0,1.0,0.0,0.00033]
[1777664898027,57.88,78363.37,25.0,1.0,0.0,0.00033]
[1777664902055,57.88,78363.78,25.0,1.0,0.0,0.00033]
[1777664905075,57.88,78364.3,25.0,1.0,0.0,0.00033]
[1777664906083,57.88,78365.3,25.0,1.0,0.0,0.00032]
[1777664908098,57.88,78364.91,25.0,1.0,0.0,0.00032]
[1777664909951,57.88,78364.91,25.0,1.0,0.0,0.00032]
[1777664909106,57.88,78369.33,25.0,1.0,0.0,0.00032]
[1777664910121,57.88,78369.33,25.0,1.0,0.0,0.00032]
[1777664910173,57.88,78369.33,25.0,1.0,0.0,0.00032]
[1777664910225,57.88,78369.33,25.0,1.0,0.0,0.00032]
[1777664910571,57.88,78369.33,25.0,1.0,0.0,0.00032]
[1777664910830,57.88,78369.33,25.0,1.0,0.0,0.00032]
[1777664910931,57.88,78376.01,25.0,1.0,0.0,0.00032]
[1777664911119,57.88,78376.89,25.0,1.0,0.0,0.00031]
[1777664912870,57.88,78376.89,25.0,1.0,0.0,0.00031]
[1777664912901,57.88,78375.82,25.0,1.0,0.0,0.00031]
[1777664914140,57.88,78376.21,25.0,1.0,0.0,0.00031]
[1777664916155,57.88,78375.6,25.0,1.0,0.0,0.00031]
[1777664918169,57.88,78375.35,25.0,1.0,0.0,0.00031]
[1777664919176,57.88,78376.09,25.0,1.0,0.0,0.00031]
[1777664920183,57.88,78376.56,25.0,1.0,0.0,0.00031]
[1777664921190,57.88,78375.91,25.0,1.0,0.0,0.00031]
[1777664922197,57.88,78376.24,25.0,1.0,0.0,0.00031]
[1777664924210,57.88,78377.06,25.0,1.0,0.0,0.00031]
[1777664925218,57.88,78377.6,25.0,1.0,0.0,0.00031]
[1777664928102,57.88,78377.62,25.0,1.0,0.0,0.00031]
[1777664928629,57.88,78382.91,25.0,1.0,0.0,0.0003]
[1777664929245,57.88,78388.31,25.0,1.0,0.0,0.0003]
[1777664930252,57.88,78389.05,25.0,1.0,0.0,0.0003]
[1777664931177,57.88,78389.05,25.0,1.0,0.0,0.0003]
[1777664931260,57.88,78390.72,25.0,1.0,0.0,0.0003]
[1777664932267,57.88,78390.17,25.0,1.0,0.0,0.0003]
[1777664934607,57.88,78390.23,25.0,1.0,0.0,0.0003]
[1777664935972,57.88,78390.42,25.0,1.0,0.0,0.0003]
[1777664935927,57.88,78394.0,25.0,1.0,0.0,0.0003]
[1777664936004,57.88,78394.0,25.0,1.0,0.0,0.0003]
[1777664936295,57.88,78395.64,25.0,1.0,0.0,0.00029]
[1777664938309,57.88,78399.4,25.0,1.0,0.0,0.00029]
[1777664939316,57.88,78401.2,25.0,1.0,0.0,0.00029]
[1777664940323,57.88,78402.95,25.0,1.0,0.0,0.00029]
[1777664941330,57.88,78403.59,25.0,1.0,0.0,0.00029]
[1777664944351,57.88,78403.82,25.0,1.0,0.0,0.00029]
[1777664945613,57.88,78396.63,25.0,1.0,0.0,0.00029]
[1777664946364,57.88,78391.81,25.0,1.0,0.0,0.0003]
[1777664947372,57.88,78393.1,25.0,1.0,0.0,0.0003]
[1777664948379,57.88,78389.49,25.0,1.0,0.0,0.0003]
[1777664949386,57.88,78390.88,25.0,1.0,0.0,0.0003]
[1777664951400,57.88,78391.14,25.0,1.0,0.0,0.0003]
[1777664952406,57.88,78389.66,25.0,1.0,0.0,0.0003]
[1777664953414,57.88,78391.48,25.0,1.0,0.0,0.0003]
[1777664954420,57.88,78389.73,25.0,1.0,0.0,0.0003]
[1777664955551,57.88,78389.73,25.0,1.0,0.0,0.0003]
[1777664955618,57.88,78391.11,25.0,1.0,0.0,0.0003]
[1777664956435,57.88,78387.65,25.0,1.0,0.0,0.0003]
[1777664957089,57.88,78387.65,25.0,1.0,0.0,0.0003]
[1777664957877,57.88,78387.65,25.0,1.0,0.0,0.0003]
[1777664957927,57.88,78383.71,25.0,1.0,0.0,0.0003]
[1777664958448,57.88,78377.83,25.0,1.0,0.0,0.00031]
[1777664959456,57.88,78378.48,25.0,1.0,0.0,0.00031]
[1777664961470,57.88,78379.1,25.0,1.0,0.0,0.00031]
[1777664962477,57.88,78377.7,25.0,1.0,0.0,0.00031]
[1777664963787,57.88,78377.7,25.0,1.0,0.0,0.00031]
[1777664963888,57.88,78377.38,25.0,1.0,0.0,0.00031]
[1777664964491,57.88,78378.25,25.0,1.0,0.0,0.00031]
[1777664966505,57.88,78379.74,25.0,1.0,0.0,0.00031]
[1777664967512,57.88,78380.66,25.0,1.0,0.0,0.00031]
[1777664968519,57.88,78378.81,25.0,1.0,0.0,0.00031]
[1777664969526,57.88,78377.9,25.0,1.0,0.0,0.00031]
[1777664970532,57.88,78377.6,25.0,1.0,0.0,0.00031]
[1777664971540,57.88,78378.38,25.0,1.0,0.0,0.0003]
[1777664975568,57.88,78378.08,25.0,1.0,0.0,0.0003]
[1777664976576,57.88,78377.24,25.0,1.0,0.0,0.00031]
[1777664977582,57.88,78377.73,25.0,1.0,0.0,0.0003]
[1777664978792,57.88,78376.58,25.0,1.0,0.0,0.00031]
[1777664979918,57.88,78374.0,25.0,1.0,0.0,0.00031]
[1777664981640,57.88,78373.97,25.0,1.0,0.0,0.00031]
[1777664982408,57.88,78374.2,25.0,1.0,0.0,0.00031]
[1777664982720,57.88,78371.93,25.0,1.0,0.0,0.00031]
[1777664983624,57.88,78369.45,25.0,1.0,0.0,0.00031]
[1777664984630,57.88,78369.13,25.0,1.0,0.0,0.00031]
[1777664987652,57.88,78370.38,25.0,1.0,0.0,0.00031]
[1777664988659,57.88,78370.88,25.0,1.0,0.0,0.00031]
[1777664989666,57.88,78370.58,25.0,1.0,0.0,0.00031]
[1777664990672,57.88,78370.93,25.0,1.0,0.0,0.00031]
[1777664991469,57.88,78370.93,25.0,1.0,0.0,0.00031]
[1777664991680,57.88,78372.56,25.0,1.0,0.0,0.00031]
[1777664992351,57.88,78372.56,25.0,1.0,0.0,0.00031]
[1777664992687,57.88,78371.58,25.0,1.0,0.0,0.00031]
[1777664993244,57.88,78371.58,25.0,1.0,0.0,0.00031]
[1777664993903,57.88,78371.58,25.0,1.0,0.0,0.00031]
[1777664993961,57.88,78371.58,25.0,1.0,0.0,0.00031]
[1777664993981,57.88,78369.92,25.0,1.0,0.0,0.00031]
[1777664994687,57.88,78369.92,25.0,1.0,0.0,0.00031]
[1777664994701,57.88,78362.04,25.0,1.0,0.0,0.00032]
[1777664995096,57.88,78362.04,25.0,1.0,0.0,0.00032]
[1777664995348,57.88,78362.04,25.0,1.0,0.0,0.00032]
[1777664995708,57.88,78349.98,25.0,1.0,0.0,0.00033]
[1777664996582,57.88,78349.98,25.0,1.0,0.0,0.00033]
[1777664996714,57.88,78348.94,25.0,1.0,0.0,0.00033]
[1777664997722,57.88,78347.12,25.0,1.0,0.0,0.00033]
[1777664998729,57.88,78344.64,25.0,1.0,0.0,0.00033]
[1777664999736,57.88,78351.41,25.0,1.0,0.0,0.00033]
[1777665000060,57.88,78351.41,25.0,1.0,0.0,0.00033]
[1777665000743,57.88,78361.18,25.0,1.0,0.0,0.00032]
[1777665001751,57.88,78361.52,25.0,1.0,0.0,0.00032]
[1777665002758,57.88,78361.17,25.0,1.0,0.0,0.00032]
[1777665003765,57.88,78361.69,25.0,1.0,0.0,0.00032]
[1777665004772,57.88,78360.96,25.0,1.0,0.0,0.00032]
[1777665006788,57.88,78352.93,25.0,1.0,0.0,0.00033]
[1777665007742,57.88,78352.93,25.0,1.0,0.0,0.00033]
[1777665007795,57.88,78340.17,25.0,1.0,0.0,0.00034]
[1777665008802,57.88,78338.02,25.0,1.0,0.0,0.00034]
[1777665009808,57.88,78340.49,25.0,1.0,0.0,0.00034]
[1777665010816,57.88,78346.67,25.0,1.0,0.0,0.00033]
[1777665011823,57.88,78346.21,25.0,1.0,0.0,0.00033]
[1777665012830,57.88,78347.14,25.0,1.0,0.0,0.00033]
[1777665013756,57.88,78347.14,25.0,1.0,0.0,0.00033]
[1777665015851,57.88,78345.68,25.0,1.0,0.0,0.00033]
[1777665016858,57.88,78347.11,25.0,1.0,0.0,0.00033]
[1777665018872,57.88,78350.69,25.0,1.0,0.0,0.00033]
[1777665019988,57.88,78349.79,25.0,1.0,0.0,0.00033]
[1777665020993,57.88,78349.46,25.0,1.0,0.0,0.00033]
[1777665023007,57.88,78350.84,25.0,1.0,0.0,0.00033]
[1777665024015,57.88,78349.11,25.0,1.0,0.0,0.00033]
[1777665025022,57.88,78349.79,25.0,1.0,0.0,0.00033]
[1777665026029,57.88,78350.38,25.0,1.0,0.0,0.00033]
[1777665027036,57.88,78351.36,25.0,1.0,0.0,0.00033]
[1777665028043,57.88,78351.76,25.0,1.0,0.0,0.00033]
[1777665029050,57.88,78355.76,25.0,1.0,0.0,0.00032]
[1777665031064,57.88,78360.2,25.0,1.0,0.0,0.00031]
[1777665032071,57.88,78367.27,25.0,1.0,0.0,0.00031]
[1777665032697,57.88,78367.27,25.0,1.0,0.0,0.00031]
[1777665033078,57.88,78370.65,25.0,1.0,0.0,0.00031]
[1777665034089,57.88,78373.06,25.0,1.0,0.0,0.0003]
[1777665035095,57.88,78372.71,25.0,1.0,0.0,0.0003]
[1777665036259,57.88,78372.02,25.0,1.0,0.0,0.0003]
[1777665037109,57.88,78371.82,25.0,1.0,0.0,0.0003]
[1777665039122,57.88,78373.46,25.0,1.0,0.0,0.0003]
[1777665041137,57.88,78372.35,25.0,1.0,0.0,0.0003]
[1777665043151,57.88,78373.36,25.0,1.0,0.0,0.0003]
[1777665044158,57.88,78368.86,25.0,1.0,0.0,0.00031]
[1777665045165,57.88,78365.47,25.0,1.0,0.0,0.00031]
[1777665046172,57.88,78363.45,25.0,1.0,0.0,0.00031]
[1777665047179,57.88,78363.13,25.0,1.0,0.0,0.00031]
[1777665048186,57.88,78359.96,25.0,1.0,0.0,0.00031]
[1777665049193,57.88,78358.62,25.0,1.0,0.0,0.00032]
[1777665050200,57.88,78360.31,25.0,1.0,0.0,0.00031]
[1777665051208,57.88,78360.55,25.0,1.0,0.0,0.00031]
[1777665052214,57.88,78365.21,25.0,1.0,0.0,0.00031]
[1777665053221,57.88,78367.43,25.0,1.0,0.0,0.00031]
[1777665054228,57.88,78367.13,25.0,1.0,0.0,0.00031]
[1777665057249,57.88,78366.91,25.0,1.0,0.0,0.00031]
[1777665059262,57.88,78369.24,25.0,1.0,0.0,0.00031]
[1777665060270,57.88,78372.03,25.0,1.0,0.0,0.0003]
[1777665061277,57.88,78378.66,25.0,1.0,0.0,0.0003]
[1777665063291,57.88,78377.94,25.0,1.0,0.0,0.0003]
[1777665064298,57.88,78374.51,25.0,1.0,0.0,0.0003]
[1777665065305,57.88,78375.81,25.0,1.0,0.0,0.0003]
[1777665066312,57.88,78375.49,25.0,1.0,0.0,0.0003]
[1777665068325,57.88,78375.27,25.0,1.0,0.0,0.0003]
[1777665070340,57.88,78376.21,25.0,1.0,0.0,0.0003]
[1777665075375,57.88,78376.18,25.0,1.0,0.0,0.0003]
[1777665078284,57.88,78376.21,25.0,1.0,0.0,0.0003]
[1777665078392,57.88,78376.21,25.0,1.0,0.0,0.0003]
[1777665079073,57.88,78376.21,25.0,1.0,0.0,0.0003]
[1777665078397,57.88,78381.17,25.0,1.0,0.0,0.0003]
[1777665079735,57.88,78383.0,25.0,1.0,0.0,0.0003]
[1777665080518,57.88,78387.27,25.0,1.0,0.0,0.00029]
[1777665081418,57.88,78388.41,25.0,1.0,0.0,0.00029]
[1777665082425,57.88,78386.83,25.0,1.0,0.0,0.00029]
[1777665084439,57.88,78391.49,25.0,1.0,0.0,0.00029]
[1777665085148,57.88,78391.49,25.0,1.0,0.0,0.00029]
[1777665085446,57.88,78385.89,25.0,1.0,0.0,0.00029]
[1777665086453,57.88,78384.61,25.0,1.0,0.0,0.00029]
[1777665088467,57.88,78383.83,25.0,1.0,0.0,0.0003]
[1777665089474,57.88,78383.29,25.0,1.0,0.0,0.0003]
[1777665090481,57.88,78383.87,25.0,1.0,0.0,0.0003]
[1777665091487,57.88,78384.41,25.0,1.0,0.0,0.00029]
[1777665092495,57.88,78384.87,25.0,1.0,0.0,0.00029]
[1777665093502,57.88,78389.13,25.0,1.0,0.0,0.00029]
[1777665095515,57.88,78389.39,25.0,1.0,0.0,0.00029]
[1777665096523,57.88,78389.66,25.0,1.0,0.0,0.00029]
[1777665100551,57.88,78390.35,25.0,1.0,0.0,0.00029]
[1777665103393,57.88,78390.35,25.0,1.0,0.0,0.00029]
[1777665105586,57.88,78391.56,25.0,1.0,0.0,0.00028]
[1777665106840,57.88,78391.56,25.0,1.0,0.0,0.00028]
[1777665108075,57.88,78394.56,25.0,1.0,0.0,0.00028]
[1777665108299,57.88,78394.56,25.0,1.0,0.0,0.00028]
[1777665108606,57.88,78403.73,25.0,1.0,0.0,0.00028]
[1777665109614,57.88,78403.89,25.0,1.0,0.0,0.00028]
[1777665110621,57.88,78401.15,25.0,1.0,0.0,0.00028]
[1777665111628,57.88,78398.86,25.0,1.0,0.0,0.00028]
[1777665112634,57.88,78397.42,25.0,1.0,0.0,0.00028]
[1777665113641,57.88,78397.1,25.0,1.0,0.0,0.00028]
[1777665114649,57.88,78397.41,25.0,1.0,0.0,0.00028]
[1777665115655,57.88,78399.72,25.0,1.0,0.0,0.00028]
[1777665116663,57.88,78400.3,25.0,1.0,0.0,0.00028]
[1777665117670,57.88,78401.38,25.0,1.0,0.0,0.00028]
[1777665118677,57.88,78401.01,25.0,1.0,0.0,0.00028]
[1777665119683,57.88,78398.47,25.0,1.0,0.0,0.00028]
[1777665121698,57.88,78398.03,25.0,1.0,0.0,0.00028]
[1777665123711,57.88,78398.76,25.0,1.0,0.0,0.00028]
[1777665125726,57.88,78399.49,25.0,1.0,0.0,0.00028]
[1777665126733,57.88,78400.08,25.0,1.0,0.0,0.00028]
[1777665127740,57.88,78399.64,25.0,1.0,0.0,0.00028]
[1777665128746,57.88,78396.94,25.0,1.0,0.0,0.00028]
[1777665129755,57.88,78398.44,25.0,1.0,0.0,0.00028]
[1777665130762,57.88,78398.68,25.0,1.0,0.0,0.00028]
[1777665131769,57.88,78399.45,25.0,1.0,0.0,0.00028]
[1777665132776,57.88,78400.29,25.0,1.0,0.0,0.00028]
[1777665133783,57.88,78399.94,25.0,1.0,0.0,0.00028]
[1777665134791,57.88,78403.41,25.0,1.0,0.0,0.00028]
[1777665135796,57.88,78402.7,25.0,1.0,0.0,0.00028]
[1777665136804,57.88,78403.9,25.0,1.0,0.0,0.00028]
[1777665139159,57.88,78404.1,25.0,1.0,0.0,0.00028]
[1777665139909,57.88,78404.0,25.0,1.0,0.0,0.00028]
[1777665140178,57.88,78404.0,25.0,1.0,0.0,0.00028]
[1777665139967,57.88,78411.05,25.0,1.0,0.0,0.00027]
[1777665140833,57.88,78412.25,25.0,1.0,0.0,0.00027]
[1777665141931,57.88,78409.22,25.0,1.0,0.0,0.00027]
[1777665142846,57.88,78410.15,25.0,1.0,0.0,0.00027]
[1777665144860,57.88,78411.73,25.0,1.0,0.0,0.00027]
[1777665145867,57.88,78412.92,25.0,1.0,0.0,0.00027]
[1777665146874,57.88,78411.82,25.0,1.0,0.0,0.00027]
[1777665147881,57.88,78412.69,25.0,1.0,0.0,0.00027]
[1777665148888,57.88,78413.1,25.0,1.0,0.0,0.00027]
[1777665149895,57.88,78413.73,25.0,1.0,0.0,0.00027]
[1777665150902,57.88,78411.41,25.0,1.0,0.0,0.00027]
[1777665151909,57.88,78409.52,25.0,1.0,0.0,0.00027]
[1777665152915,57.88,78407.85,25.0,1.0,0.0,0.00027]
[1777665153923,57.88,78408.81,25.0,1.0,0.0,0.00027]
[1777665154930,57.88,78411.74,25.0,1.0,0.0,0.00027]
[1777665156944,57.88,78409.67,25.0,1.0,0.0,0.00027]
[1777665157951,57.88,78411.36,25.0,1.0,0.0,0.00027]
[1777665158958,57.88,78413.07,25.0,1.0,0.0,0.00026]
[1777665159964,57.88,78410.4,25.0,1.0,0.0,0.00027]
[1777665160972,57.88,78407.96,25.0,1.0,0.0,0.00027]
[1777665161978,57.88,78406.52,25.0,1.0,0.0,0.00027]
[1777665162985,57.88,78406.91,25.0,1.0,0.0,0.00027]
[1777665163993,57.88,78407.82,25.0,1.0,0.0,0.00027]
[1777665165000,57.88,78397.63,25.0,1.0,0.0,0.00028]
[1777665166007,57.88,78394.4,25.0,1.0,0.0,0.00028]
[1777665166479,57.88,78394.4,25.0,1.0,0.0,0.00028]
[1777665166674,57.88,78394.4,25.0,1.0,0.0,0.00028]
[1777665167014,57.88,78386.02,25.0,1.0,0.0,0.00028]
[1777665168020,57.88,78379.26,25.0,1.0,0.0,0.00029]
[1777665169627,57.88,78379.37,25.0,1.0,0.0,0.00029]
[1777665172048,57.88,78378.7,25.0,1.0,0.0,0.00029]
[1777665173056,57.88,78381.12,25.0,1.0,0.0,0.00029]
[1777665174056,57.88,78381.12,25.0,1.0,0.0,0.00029]
[1777665174075,57.88,78381.12,25.0,1.0,0.0,0.00029]
[1777665174082,57.88,78379.35,25.0,1.0,0.0,0.00029]
[1777665177084,57.88,78377.5,25.0,1.0,0.0,0.00029]
[1777665177314,57.88,78377.5,25.0,1.0,0.0,0.00029]
[1777665178091,57.88,78369.58,25.0,1.0,0.0,0.0003]
[1777665179098,57.88,78370.06,25.0,1.0,0.0,0.0003]
[1777665180174,57.88,78370.06,25.0,1.0,0.0,0.0003]
[1777665180175,57.88,78369.7,25.0,1.0,0.0,0.0003]
[1777665181113,57.88,78372.49,25.0,1.0,0.0,0.0003]
[1777665182120,57.88,78375.81,25.0,1.0,0.0,0.00029]
[1777665185141,57.88,78381.69,25.0,1.0,0.0,0.00029]
[1777665186116,57.88,78381.69,25.0,1.0,0.0,0.00029]
[1777665186148,57.88,78385.89,25.0,1.0,0.0,0.00028]
[1777665188161,57.88,78387.5,25.0,1.0,0.0,0.00028]
[1777665188831,57.88,78387.5,25.0,1.0,0.0,0.00028]
[1777665189169,57.88,78386.4,25.0,1.0,0.0,0.00028]
[1777665190176,57.88,78389.52,25.0,1.0,0.0,0.00028]
[1777665191183,57.88,78389.93,25.0,1.0,0.0,0.00028]
[1777665192190,57.88,78389.93,25.0,1.0,0.0,0.00028]
[1777665192190,57.88,78388.99,25.0,1.0,0.0,0.00028]
[1777665193197,57.88,78388.52,25.0,1.0,0.0,0.00028]
[1777665197225,57.88,78387.58,25.0,1.0,0.0,0.00028]
[1777665198232,57.88,78387.28,25.0,1.0,0.0,0.00028]
[1777665199239,57.88,78385.8,25.0,1.0,0.0,0.00028]
[1777665201253,57.88,78386.12,25.0,1.0,0.0,0.00028]
[1777665203267,57.88,78385.81,25.0,1.0,0.0,0.00028]
[1777665207295,57.88,78386.14,25.0,1.0,0.0,0.00028]
[1777665210316,57.88,78385.06,25.0,1.0,0.0,0.00029]
[1777665211323,57.88,78381.69,25.0,1.0,0.0,0.00028]
[1777665212330,57.88,78376.37,25.0,1.0,0.0,0.00029]
[1777665213337,57.88,78377.05,25.0,1.0,0.0,0.00029]
[1777665214344,57.88,78378.13,25.0,1.0,0.0,0.00029]
[1777665215350,57.88,78379.74,25.0,1.0,0.0,0.00029]
[1777665216358,57.88,78380.25,25.0,1.0,0.0,0.00028]
[1777665217365,57.88,78379.46,25.0,1.0,0.0,0.00029]
[1777665218372,57.88,78380.18,25.0,1.0,0.0,0.00028]
[1777665221392,57.88,78379.24,25.0,1.0,0.0,0.00029]
[1777665223407,57.88,78380.39,25.0,1.0,0.0,0.00028]
[1777665224414,57.88,78382.72,25.0,1.0,0.0,0.00028]
[1777665227435,57.88,78383.15,25.0,1.0,0.0,0.00028]
[1777665228442,57.88,78390.42,25.0,1.0,0.0,0.00028]
[1777665229449,57.88,78393.2,25.0,1.0,0.0,0.00027]
[1777665230332,57.88,78393.2,25.0,1.0,0.0,0.00027]
[1777665230456,57.88,78399.48,25.0,1.0,0.0,0.00027]
[1777665231463,57.88,78400.0,25.0,1.0,0.0,0.00027]
[1777665233477,57.88,78397.3,25.0,1.0,0.0,0.00027]
[1777665236132,57.88,78397.4,25.0,1.0,0.0,0.00027]
[1777665236224,57.88,78396.87,25.0,1.0,0.0,0.00027]
[1777665236481,57.88,78396.87,25.0,1.0,0.0,0.00027]
[1777665238514,57.88,78397.55,25.0,1.0,0.0,0.00027]
[1777665240528,57.88,78395.3,25.0,1.0,0.0,0.00027]
[1777665241535,57.88,78395.62,25.0,1.0,0.0,0.00027]
[1777665242588,57.88,78395.62,25.0,1.0,0.0,0.00027]
[1777665242654,57.88,78396.59,25.0,1.0,0.0,0.00027]
[1777665243549,57.88,78393.91,25.0,1.0,0.0,0.00027]
[1777665244556,57.88,78394.38,25.0,1.0,0.0,0.00027]
[1777665245562,57.88,78393.99,25.0,1.0,0.0,0.00027]
[1777665248584,57.88,78394.3,25.0,1.0,0.0,0.00027]
[1777665250263,57.88,78394.82,25.0,1.0,0.0,0.00027]
[1777665251229,57.88,78398.38,25.0,1.0,0.0,0.00027]
[1777665251605,57.88,78394.42,25.0,1.0,0.0,0.00027]
[1777665252612,57.88,78386.27,25.0,1.0,0.0,0.00028]
[1777665253619,57.88,78386.48,25.0,1.0,0.0,0.00028]
[1777665254627,57.88,78385.89,25.0,1.0,0.0,0.00028]
[1777665255633,57.88,78385.07,25.0,1.0,0.0,0.00028]
[1777665256641,57.88,78385.69,25.0,1.0,0.0,0.00028]
[1777665258655,57.88,78387.32,25.0,1.0,0.0,0.00028]
[1777665260669,57.88,78387.6,25.0,1.0,0.0,0.00028]
[1777665262683,57.88,78387.22,25.0,1.0,0.0,0.00028]
[1777665267718,57.88,78387.32,25.0,1.0,0.0,0.00028]
[1777665271745,57.88,78386.71,25.0,1.0,0.0,0.00028]
[1777665274767,57.88,78387.16,25.0,1.0,0.0,0.00028]
[1777665276781,57.88,78386.24,25.0,1.0,0.0,0.00028]
[1777665277788,57.88,78389.18,25.0,1.0,0.0,0.00027]
[1777665278794,57.88,78389.86,25.0,1.0,0.0,0.00027]
[1777665280809,57.88,78391.14,25.0,1.0,0.0,0.00027]
[1777665281482,57.88,78391.14,25.0,1.0,0.0,0.00027]
[1777665282823,57.88,78388.34,25.0,1.0,0.0,0.00027]
[1777665284904,57.88,78388.23,25.0,1.0,0.0,0.00027]
[1777665286850,57.88,78387.59,25.0,1.0,0.0,0.00027]
[1777665287858,57.88,78386.66,25.0,1.0,0.0,0.00028]
[1777665290824,57.88,78386.41,25.0,1.0,0.0,0.00028]
[1777665290880,57.88,78381.78,25.0,1.0,0.0,0.00028]
[1777665291886,57.88,78380.86,25.0,1.0,0.0,0.00028]
[1777665292894,57.88,78380.17,25.0,1.0,0.0,0.00028]
[1777665295483,57.88,78380.1,25.0,1.0,0.0,0.00028]
[1777665295915,57.88,78379.47,25.0,1.0,0.0,0.00028]
[1777665296921,57.88,78378.7,25.0,1.0,0.0,0.00028]
[1777665297929,57.88,78378.37,25.0,1.0,0.0,0.00028]
[1777665300289,57.88,78378.26,25.0,1.0,0.0,0.00028]
[1777665299943,57.88,78378.6,25.0,1.0,0.0,0.00028]
[1777665301026,57.88,78378.6,25.0,1.0,0.0,0.00028]
[1777665301142,57.88,78378.6,25.0,1.0,0.0,0.00028]
[1777665301175,57.88,78355.5,25.0,1.0,0.0,0.0003]
[1777665301957,57.88,78348.69,25.0,1.0,0.0,0.00031]
[1777665302429,57.88,78348.69,25.0,1.0,0.0,0.00031]
[1777665303186,57.88,78348.69,25.0,1.0,0.0,0.00031]
[1777665303204,57.88,78359.32,25.0,1.0,0.0,0.0003]
[1777665304319,57.88,78359.32,25.0,1.0,0.0,0.0003]
[1777665303971,57.88,78363.54,25.0,1.0,0.0,0.00029]
[1777665304978,57.88,78365.28,25.0,1.0,0.0,0.00029]
[1777665305985,57.88,78365.51,25.0,1.0,0.0,0.00029]
[1777665307999,57.88,78364.25,25.0,1.0,0.0,0.00029]
[1777665309006,57.88,78362.73,25.0,1.0,0.0,0.00029]
[1777665310014,57.88,78363.37,25.0,1.0,0.0,0.00029]
[1777665311021,57.88,78362.87,25.0,1.0,0.0,0.00029]
[1777665312028,57.88,78363.11,25.0,1.0,0.0,0.00029]
[1777665315245,57.88,78362.67,25.0,1.0,0.0,0.00029]
[1777665316056,57.88,78365.2,25.0,1.0,0.0,0.00029]
[1777665317063,57.88,78366.25,25.0,1.0,0.0,0.00029]
[1777665318183,57.88,78366.68,25.0,1.0,0.0,0.00029]
[1777665319077,57.88,78365.7,25.0,1.0,0.0,0.00029]
[1777665320084,57.88,78365.93,25.0,1.0,0.0,0.00029]
[1777665321091,57.88,78366.28,25.0,1.0,0.0,0.00029]
[1777665324112,57.88,78365.63,25.0,1.0,0.0,0.00029]
[1777665330154,57.88,78363.46,25.0,1.0,0.0,0.00029]
[1777665331161,57.88,78363.43,25.0,1.0,0.0,0.00029]
[1777665332168,57.88,78364.79,25.0,1.0,0.0,0.00029]
[1777665333175,57.88,78366.08,25.0,1.0,0.0,0.00029]
[1777665334182,57.88,78365.52,25.0,1.0,0.0,0.00029]
[1777665339217,57.88,78365.84,25.0,1.0,0.0,0.00029]
[1777665340307,57.88,78365.84,25.0,1.0,0.0,0.00029]
[1777665340224,57.88,78365.12,25.0,1.0,0.0,0.00029]
[1777665341231,57.88,78366.25,25.0,1.0,0.0,0.00029]
[1777665342046,57.88,78366.25,25.0,1.0,0.0,0.00029]
[1777665342238,57.88,78365.01,25.0,1.0,0.0,0.00029]
[1777665343245,57.88,78364.11,25.0,1.0,0.0,0.00029]
[1777665344252,57.88,78364.39,25.0,1.0,0.0,0.00029]
[1777665347275,57.88,78364.8,25.0,1.0,0.0,0.00029]
[1777665349290,57.88,78365.31,25.0,1.0,0.0,0.00029]
[1777665350105,57.88,78365.31,25.0,1.0,0.0,0.00029]
[1777665350297,57.88,78374.9,25.0,1.0,0.0,0.00028]
[1777665351303,57.88,78380.76,25.0,1.0,0.0,0.00028]
[1777665351807,57.88,78380.76,25.0,1.0,0.0,0.00028]
[1777665352322,57.88,78384.86,25.0,1.0,0.0,0.00027]
[1777665353064,57.88,78384.86,25.0,1.0,0.0,0.00027]
[1777665353329,57.88,78388.36,25.0,1.0,0.0,0.00027]
[1777665354336,57.88,78390.57,25.0,1.0,0.0,0.00027]
[1777665355343,57.88,78390.89,25.0,1.0,0.0,0.00027]
[1777665356350,57.88,78391.15,25.0,1.0,0.0,0.00027]
[1777665357358,57.88,78390.46,25.0,1.0,0.0,0.00027]
[1777665358364,57.88,78390.81,25.0,1.0,0.0,0.00027]
[1777665359372,57.88,78392.61,25.0,1.0,0.0,0.00027]
[1777665360139,57.88,78392.61,25.0,1.0,0.0,0.00027]
[1777665360362,57.88,78392.61,25.0,1.0,0.0,0.00027]
[1777665360379,57.88,78397.12,25.0,1.0,0.0,0.00026]
[1777665361386,57.88,78399.8,25.0,1.0,0.0,0.00026]
[1777665362393,57.88,78400.57,25.0,1.0,0.0,0.00026]
[1777665363400,57.88,78404.91,25.0,1.0,0.0,0.00026]
[1777665364409,57.88,78407.81,25.0,1.0,0.0,0.00026]
[1777665365414,57.88,78408.7,25.0,1.0,0.0,0.00026]
[1777665367428,57.88,78404.18,25.0,1.0,0.0,0.00026]
[1777665368435,57.88,78403.46,25.0,1.0,0.0,0.00026]
[1777665369441,57.88,78402.24,25.0,1.0,0.0,0.00026]
[1777665370449,57.88,78403.63,25.0,1.0,0.0,0.00026]
[1777665371456,57.88,78402.53,25.0,1.0,0.0,0.00026]
[1777665372463,57.88,78404.11,25.0,1.0,0.0,0.00026]
[1777665377498,57.88,78404.24,25.0,1.0,0.0,0.00026]
[1777665379514,57.88,78403.45,25.0,1.0,0.0,0.00026]
[1777665380521,57.88,78402.28,25.0,1.0,0.0,0.00026]
[1777665381527,57.88,78402.82,25.0,1.0,0.0,0.00026]
[1777665384548,57.88,78402.6,25.0,1.0,0.0,0.00026]
[1777665385556,57.88,78403.12,25.0,1.0,0.0,0.00026]
[1777665388577,57.88,78402.29,25.0,1.0,0.0,0.00026]
[1777665389584,57.88,78400.89,25.0,1.0,0.0,0.00026]
[1777665390591,57.88,78397.3,25.0,1.0,0.0,0.00026]
[1777665391598,57.88,78395.11,25.0,1.0,0.0,0.00026]
[1777665392605,57.88,78394.7,25.0,1.0,0.0,0.00026]
[1777665393612,57.88,78395.17,25.0,1.0,0.0,0.00026]
[1777665396502,57.88,78395.32,25.0,1.0,0.0,0.00026]
[1777665397640,57.88,78397.73,25.0,1.0,0.0,0.00026]
[1777665398647,57.88,78398.65,25.0,1.0,0.0,0.00026]
[1777665399653,57.88,78399.38,25.0,1.0,0.0,0.00026]
[1777665401668,57.88,78399.92,25.0,1.0,0.0,0.00026]
[1777665402801,57.88,78399.92,25.0,1.0,0.0,0.00026]
[1777665402892,57.88,78400.19,25.0,1.0,0.0,0.00026]
[1777665403682,57.88,78400.57,25.0,1.0,0.0,0.00026]
[1777665404689,57.88,78402.13,25.0,1.0,0.0,0.00026]
[1777665406328,57.88,78402.13,25.0,1.0,0.0,0.00026]
[1777665406427,57.88,78402.85,25.0,1.0,0.0,0.00026]
[1777665406704,57.88,78404.05,25.0,1.0,0.0,0.00025]
[1777665407711,57.88,78415.29,25.0,1.0,0.0,0.00025]
[1777665408718,57.88,78414.7,25.0,1.0,0.0,0.00025]
[1777665409725,57.88,78417.37,25.0,1.0,0.0,0.00025]
[1777665410732,57.88,78421.01,25.0,1.0,0.0,0.00024]
[1777665412361,57.88,78421.01,25.0,1.0,0.0,0.00024]
[1777665412405,57.88,78422.37,25.0,1.0,0.0,0.00024]
[1777665412745,57.88,78421.03,25.0,1.0,0.0,0.00024]
[1777665415767,57.88,78418.95,25.0,1.0,0.0,0.00024]
[1777665416773,57.88,78417.0,25.0,1.0,0.0,0.00025]
[1777665418368,57.88,78417.0,25.0,1.0,0.0,0.00025]
[1777665418469,57.88,78416.73,25.0,1.0,0.0,0.00025]
[1777665418787,57.88,78417.74,25.0,1.0,0.0,0.00025]
[1777665419795,57.88,78419.94,25.0,1.0,0.0,0.00024]
[1777665420801,57.88,78420.24,25.0,1.0,0.0,0.00024]
[1777665421809,57.88,78419.8,25.0,1.0,0.0,0.00024]
[1777665422816,57.88,78418.94,25.0,1.0,0.0,0.00024]
[1777665423823,57.88,78419.41,25.0,1.0,0.0,0.00024]
[1777665424829,57.88,78417.59,25.0,1.0,0.0,0.00025]
[1777665425837,57.88,78417.85,25.0,1.0,0.0,0.00025]
[1777665426844,57.88,78417.53,25.0,1.0,0.0,0.00025]
[1777665431879,57.88,78417.49,25.0,1.0,0.0,0.00025]
[1777665432886,57.88,78417.75,25.0,1.0,0.0,0.00025]
[1777665433893,57.88,78416.74,25.0,1.0,0.0,0.00025]
[1777665434900,57.88,78416.92,25.0,1.0,0.0,0.00025]
[1777665437921,57.88,78416.68,25.0,1.0,0.0,0.00025]
[1777665438928,57.88,78414.47,25.0,1.0,0.0,0.00025]
[1777665439935,57.88,78414.73,25.0,1.0,0.0,0.00025]
[1777665441949,57.88,78413.78,25.0,1.0,0.0,0.00025]
[1777665442956,57.88,78415.63,25.0,1.0,0.0,0.00025]
[1777665443963,57.88,78414.81,25.0,1.0,0.0,0.00025]
[1777665444970,57.88,78413.98,25.0,1.0,0.0,0.00025]
[1777665445976,57.88,78411.96,25.0,1.0,0.0,0.00025]
[1777665446984,57.88,78411.3,25.0,1.0,0.0,0.00025]
[1777665447991,57.88,78411.71,25.0,1.0,0.0,0.00025]
[1777665448997,57.88,78412.91,25.0,1.0,0.0,0.00025]
[1777665450007,57.88,78414.92,25.0,1.0,0.0,0.00025]
[1777665452020,57.88,78415.52,25.0,1.0,0.0,0.00024]
[1777665453026,57.88,78414.27,25.0,1.0,0.0,0.00024]
[1777665454034,57.88,78414.72,25.0,1.0,0.0,0.00024]
[1777665455041,57.88,78416.05,25.0,1.0,0.0,0.00024]
[1777665456048,57.88,78415.03,25.0,1.0,0.0,0.00024]
[1777665457055,57.88,78414.13,25.0,1.0,0.0,0.00024]
[1777665458061,57.88,78413.31,25.0,1.0,0.0,0.00024]
[1777665459069,57.88,78412.54,25.0,1.0,0.0,0.00025]
[1777665460076,57.88,78413.13,25.0,1.0,0.0,0.00024]
[1777665461082,57.88,78413.49,25.0,1.0,0.0,0.00024]
[1777665461761,57.88,78413.49,25.0,1.0,0.0,0.00024]
[1777665462090,57.88,78421.56,25.0,1.0,0.0,0.00024]
[1777665463097,57.88,78424.78,25.0,1.0,0.0,0.00024]
[1777665464104,57.88,78424.48,25.0,1.0,0.0,0.00024]
[1777665464975,57.88,78424.48,25.0,1.0,0.0,0.00024]
[1777665464995,57.88,78424.48,25.0,1.0,0.0,0.00024]
[1777665465079,57.88,78424.48,25.0,1.0,0.0,0.00024]
[1777665465190,57.88,78424.48,25.0,1.0,0.0,0.00024]
[1777665465219,57.88,78424.48,25.0,1.0,0.0,0.00024]
[1777665465279,57.88,78430.81,25.0,1.0,0.0,0.00023]
[1777665465774,57.88,78430.81,25.0,1.0,0.0,0.00023]
[1777665466043,57.88,78430.81,25.0,1.0,0.0,0.00023]
[1777665466258,57.88,78441.29,25.0,1.0,0.0,0.00023]
[1777665467285,57.88,78441.29,25.0,1.0,0.0,0.00023]
[1777665467327,57.88,78441.29,25.0,1.0,0.0,0.00023]
[1777665467377,57.88,78450.41,25.0,1.0,0.0,0.00022]
[1777665468134,57.88,78452.98,25.0,1.0,0.0,0.00022]
[1777665469141,57.88,78454.4,25.0,1.0,0.0,0.00022]
[1777665470147,57.88,78453.57,25.0,1.0,0.0,0.00022]
[1777665471155,57.88,78451.91,25.0,1.0,0.0,0.00022]
[1777665472161,57.88,78453.47,25.0,1.0,0.0,0.00022]
[1777665473724,57.88,78453.59,25.0,1.0,0.0,0.00022]
[1777665474176,57.88,78452.51,25.0,1.0,0.0,0.00022]
[1777665475183,57.88,78452.16,25.0,1.0,0.0,0.00022]
[1777665476190,57.88,78454.74,25.0,1.0,0.0,0.00022]
[1777665477196,57.88,78454.11,25.0,1.0,0.0,0.00022]
[1777665478205,57.88,78459.06,25.0,1.0,0.0,0.00022]
[1777665479211,57.88,78462.76,25.0,1.0,0.0,0.00021]
[1777665481224,57.88,78469.75,25.0,1.0,0.0,0.00021]
[1777665482232,57.88,78472.08,25.0,1.0,0.0,0.00021]
[1777665483239,57.88,78469.6,25.0,1.0,0.0,0.00021]
[1777665485253,57.88,78469.25,25.0,1.0,0.0,0.00021]
[1777665487268,57.88,78467.84,25.0,1.0,0.0,0.00021]
[1777665488274,57.88,78465.91,25.0,1.0,0.0,0.00021]
[1777665489281,57.88,78466.2,25.0,1.0,0.0,0.00021]
[1777665490288,57.88,78469.75,25.0,1.0,0.0,0.00021]
[1777665491294,57.88,78470.44,25.0,1.0,0.0,0.00021]
[1777665492302,57.88,78468.8,25.0,1.0,0.0,0.00021]
[1777665493309,57.88,78467.19,25.0,1.0,0.0,0.00021]
[1777665494316,57.88,78465.21,25.0,1.0,0.0,0.00021]
[1777665495323,57.88,78465.52,25.0,1.0,0.0,0.00021]
[1777665500358,57.88,78466.45,25.0,1.0,0.0,0.00021]
[1777665501364,57.88,78467.64,25.0,1.0,0.0,0.00021]
[1777665503053,57.88,78467.39,25.0,1.0,0.0,0.00021]
[1777665503379,57.88,78449.25,25.0,1.0,0.0,0.00022]
[1777665503642,57.88,78449.25,25.0,1.0,0.0,0.00022]
[1777665504386,57.88,78440.56,25.0,1.0,0.0,0.00023]
[1777665504678,57.88,78440.56,25.0,1.0,0.0,0.00023]
[1777665505393,57.88,78438.65,25.0,1.0,0.0,0.00023]
[1777665506400,57.88,78436.88,25.0,1.0,0.0,0.00023]
[1777665507407,57.88,78435.82,25.0,1.0,0.0,0.00023]
[1777665508414,57.88,78437.33,25.0,1.0,0.0,0.00023]
[1777665509421,57.88,78438.35,25.0,1.0,0.0,0.00023]
[1777665512442,57.88,78435.32,25.0,1.0,0.0,0.00023]
[1777665515463,57.88,78436.94,25.0,1.0,0.0,0.00023]
[1777665516470,57.88,78435.22,25.0,1.0,0.0,0.00023]
[1777665517476,57.88,78436.0,25.0,1.0,0.0,0.00023]
[1777665518484,57.88,78436.6,25.0,1.0,0.0,0.00023]
[1777665519491,57.88,78437.35,25.0,1.0,0.0,0.00023]
[1777665520498,57.88,78437.99,25.0,1.0,0.0,0.00023]
[1777665521505,57.88,78436.03,25.0,1.0,0.0,0.00023]
[1777665522512,57.88,78434.82,25.0,1.0,0.0,0.00023]
[1777665523519,57.88,78435.81,25.0,1.0,0.0,0.00023]
[1777665524526,57.88,78437.0,25.0,1.0,0.0,0.00023]
[1777665524586,57.88,78437.0,25.0,1.0,0.0,0.00023]
[1777665525310,57.88,78437.0,25.0,1.0,0.0,0.00023]
[1777665525533,57.88,78435.76,25.0,1.0,0.0,0.00023]
[1777665527412,57.88,78435.67,25.0,1.0,0.0,0.00023]
[1777665527547,57.88,78436.27,25.0,1.0,0.0,0.00023]
[1777665528332,57.88,78436.27,25.0,1.0,0.0,0.00023]
[1777665528554,57.88,78437.78,25.0,1.0,0.0,0.00023]
[1777665530567,57.88,78437.08,25.0,1.0,0.0,0.00023]
[1777665531575,57.88,78436.52,25.0,1.0,0.0,0.00023]
[1777665532582,57.88,78436.05,25.0,1.0,0.0,0.00023]
[1777665533589,57.88,78434.65,25.0,1.0,0.0,0.00023]
[1777665534596,57.88,78433.48,25.0,1.0,0.0,0.00023]
[1777665537617,57.88,78432.1,25.0,1.0,0.0,0.00023]
[1777665538624,57.88,78433.8,25.0,1.0,0.0,0.00023]
[1777665539631,57.88,78434.13,25.0,1.0,0.0,0.00023]
[1777665540766,57.88,78434.13,25.0,1.0,0.0,0.00023]
[1777665540788,57.88,78437.62,25.0,1.0,0.0,0.00023]
[1777665541645,57.88,78439.18,25.0,1.0,0.0,0.00022]
[1777665542651,57.88,78440.48,25.0,1.0,0.0,0.00022]
[1777665544297,57.88,78439.98,25.0,1.0,0.0,0.00022]
[1777665544928,57.88,78437.48,25.0,1.0,0.0,0.00023]
[1777665545673,57.88,78436.72,25.0,1.0,0.0,0.00023]
[1777665546679,57.88,78436.07,25.0,1.0,0.0,0.00023]
[1777665547687,57.88,78436.49,25.0,1.0,0.0,0.00023]
[1777665548694,57.88,78434.46,25.0,1.0,0.0,0.00023]
[1777665549701,57.88,78433.47,25.0,1.0,0.0,0.00023]
[1777665550708,57.88,78428.11,25.0,1.0,0.0,0.00023]
[1777665551715,57.88,78424.85,25.0,1.0,0.0,0.00023]
[1777665553728,57.88,78425.51,25.0,1.0,0.0,0.00023]
[1777665554736,57.88,78425.07,25.0,1.0,0.0,0.00023]
[1777665555743,57.88,78424.34,25.0,1.0,0.0,0.00023]
[1777665557757,57.88,78423.77,25.0,1.0,0.0,0.00023]
[1777665558765,57.88,78424.85,25.0,1.0,0.0,0.00023]
[1777665560776,57.88,78424.61,25.0,1.0,0.0,0.00023]
[1777665560778,57.88,78421.35,25.0,1.0,0.0,0.00024]
[1777665561808,57.88,78421.35,25.0,1.0,0.0,0.00024]
[1777665562349,57.88,78413.87,25.0,1.0,0.0,0.00024]
[1777665563458,57.88,78410.51,25.0,1.0,0.0,0.00024]
[1777665563799,57.88,78411.67,25.0,1.0,0.0,0.00024]
[1777665564806,57.88,78411.24,25.0,1.0,0.0,0.00024]
[1777665565813,57.88,78415.12,25.0,1.0,0.0,0.00024]
[1777665566820,57.88,78414.57,25.0,1.0,0.0,0.00024]
[1777665567827,57.88,78415.44,25.0,1.0,0.0,0.00024]
[1777665569841,57.88,78414.95,25.0,1.0,0.0,0.00024]
[1777665570848,57.88,78415.37,25.0,1.0,0.0,0.00024]
[1777665575883,57.88,78415.75,25.0,1.0,0.0,0.00024]
[1777665577897,57.88,78417.41,25.0,1.0,0.0,0.00023]
[1777665578904,57.88,78418.12,25.0,1.0,0.0,0.00023]
[1777665580315,57.88,78418.12,25.0,1.0,0.0,0.00023]
[1777665580401,57.88,78415.76,25.0,1.0,0.0,0.00024]
[1777665581214,57.88,78415.76,25.0,1.0,0.0,0.00024]
[1777665581380,57.88,78415.76,25.0,1.0,0.0,0.00024]
[1777665581403,57.88,78415.09,25.0,1.0,0.0,0.00024]
[1777665582052,57.88,78415.09,25.0,1.0,0.0,0.00024]
[1777665582152,57.88,78405.12,25.0,1.0,0.0,0.00024]
[1777665582667,57.88,78405.12,25.0,1.0,0.0,0.00024]
[1777665583193,57.88,78400.85,25.0,1.0,0.0,0.00025]
[1777665584586,57.88,78400.85,25.0,1.0,0.0,0.00025]
[1777665584594,57.88,78400.63,25.0,1.0,0.0,0.00025]
[1777665585251,57.88,78401.24,25.0,1.0,0.0,0.00025]
[1777665586254,57.88,78397.61,25.0,1.0,0.0,0.00025]
[1777665587297,57.88,78390.38,25.0,1.0,0.0,0.00025]
[1777665587967,57.88,78390.77,25.0,1.0,0.0,0.00025]
[1777665588974,57.88,78391.51,25.0,1.0,0.0,0.00025]
[1777665589981,57.88,78390.11,25.0,1.0,0.0,0.00025]
[1777665591192,57.88,78389.18,25.0,1.0,0.0,0.00025]
[1777665591995,57.88,78388.85,25.0,1.0,0.0,0.00025]
[1777665593002,57.88,78387.61,25.0,1.0,0.0,0.00025]
[1777665593742,57.88,78387.61,25.0,1.0,0.0,0.00025]
[1777665593802,57.88,78387.61,25.0,1.0,0.0,0.00025]
[1777665594286,57.88,78387.61,25.0,1.0,0.0,0.00025]
[1777665594480,57.88,78376.02,25.0,1.0,0.0,0.00026]
[1777665594840,57.88,78376.02,25.0,1.0,0.0,0.00026]
[1777665594918,57.88,78376.02,25.0,1.0,0.0,0.00026]
[1777665595426,57.88,78369.13,25.0,1.0,0.0,0.00027]
[1777665596028,57.88,78363.78,25.0,1.0,0.0,0.00027]
[1777665597035,57.88,78362.1,25.0,1.0,0.0,0.00027]
[1777665597793,57.88,78362.1,25.0,1.0,0.0,0.00027]
[1777665597845,57.88,78362.1,25.0,1.0,0.0,0.00027]
[1777665598356,57.88,78362.1,25.0,1.0,0.0,0.00027]
[1777665598407,57.88,78361.3,25.0,1.0,0.0,0.00027]
[1777665598900,57.88,78361.3,25.0,1.0,0.0,0.00027]
[1777665599049,57.88,78362.47,25.0,1.0,0.0,0.00027]
[1777665600430,57.88,78362.47,25.0,1.0,0.0,0.00027]
[1777665600530,57.88,78363.06,25.0,1.0,0.0,0.00027]
[1777665601612,57.88,78363.06,25.0,1.0,0.0,0.00027]
[1777665601064,57.88,78373.64,25.0,1.0,0.0,0.00026]
[1777665602403,57.88,78373.64,25.0,1.0,0.0,0.00026]
[1777665602504,57.88,78385.95,25.0,1.0,0.0,0.00026]
[1777665603078,57.88,78387.65,25.0,1.0,0.0,0.00025]
[1777665605096,57.88,78389.43,25.0,1.0,0.0,0.00025]
[1777665606103,57.88,78391.51,25.0,1.0,0.0,0.00025]
[1777665607110,57.88,78392.27,25.0,1.0,0.0,0.00025]
[1777665608117,57.88,78392.54,25.0,1.0,0.0,0.00025]
[1777665609125,57.88,78393.64,25.0,1.0,0.0,0.00025]
[1777665610451,57.88,78393.64,25.0,1.0,0.0,0.00025]
[1777665610550,57.88,78394.1,25.0,1.0,0.0,0.00025]
[1777665611221,57.88,78394.1,25.0,1.0,0.0,0.00025]
[1777665611425,57.88,78397.47,25.0,1.0,0.0,0.00025]
[1777665612146,57.88,78396.07,25.0,1.0,0.0,0.00025]
[1777665613152,57.88,78396.81,25.0,1.0,0.0,0.00025]
[1777665614160,57.88,78397.29,25.0,1.0,0.0,0.00025]
[1777665616174,57.88,78398.03,25.0,1.0,0.0,0.00025]
[1777665617646,57.88,78398.03,25.0,1.0,0.0,0.00025]
[1777665617181,57.88,78398.37,25.0,1.0,0.0,0.00025]
[1777665618017,57.88,78398.37,25.0,1.0,0.0,0.00025]
[1777665618062,57.88,78398.37,25.0,1.0,0.0,0.00025]
[1777665618232,57.88,78398.37,25.0,1.0,0.0,0.00025]
[1777665618413,57.88,78398.37,25.0,1.0,0.0,0.00025]
[1777665618436,57.88,78411.51,25.0,1.0,0.0,0.00024]
[1777665618795,57.88,78411.51,25.0,1.0,0.0,0.00024]
[1777665619195,57.88,78411.5,25.0,1.0,0.0,0.00024]
[1777665620202,57.88,78410.77,25.0,1.0,0.0,0.00024]
[1777665621481,57.88,78410.26,25.0,1.0,0.0,0.00024]
[1777665621714,57.88,78410.26,25.0,1.0,0.0,0.00024]
[1777665622216,57.88,78413.15,25.0,1.0,0.0,0.00024]
[1777665623223,57.88,78411.54,25.0,1.0,0.0,0.00024]
[1777665624578,57.88,78411.54,25.0,1.0,0.0,0.00024]
[1777665624633,57.88,78408.29,25.0,1.0,0.0,0.00024]
[1777665625279,57.88,78408.29,25.0,1.0,0.0,0.00024]
[1777665625308,57.88,78398.15,25.0,1.0,0.0,0.00025]
[1777665625849,57.88,78398.15,25.0,1.0,0.0,0.00025]
[1777665626583,57.88,78398.15,25.0,1.0,0.0,0.00025]
[1777665626601,57.88,78391.25,25.0,1.0,0.0,0.00025]
[1777665627251,57.88,78390.89,25.0,1.0,0.0,0.00025]
[1777665628258,57.88,78391.59,25.0,1.0,0.0,0.00025]
[1777665629265,57.88,78392.15,25.0,1.0,0.0,0.00025]
[1777665630272,57.88,78391.8,25.0,1.0,0.0,0.00025]
[1777665635307,57.88,78392.0,25.0,1.0,0.0,0.00025]
[1777665637321,57.88,78391.71,25.0,1.0,0.0,0.00025]
[1777665637870,57.88,78391.71,25.0,1.0,0.0,0.00025]
[1777665638082,57.88,78391.71,25.0,1.0,0.0,0.00025]
[1777665638328,57.88,78382.47,25.0,1.0,0.0,0.00025]
[1777665639335,57.88,78379.54,25.0,1.0,0.0,0.00026]
[1777665640342,57.88,78381.67,25.0,1.0,0.0,0.00025]
[1777665641348,57.88,78381.34,25.0,1.0,0.0,0.00025]
[1777665643363,57.88,78381.88,25.0,1.0,0.0,0.00025]
[1777665644011,57.88,78381.88,25.0,1.0,0.0,0.00025]
[1777665644370,57.88,78381.53,25.0,1.0,0.0,0.00025]
[1777665648398,57.88,78381.16,25.0,1.0,0.0,0.00026]
[1777665650063,57.88,78381.31,25.0,1.0,0.0,0.00025]
[1777665655448,57.88,78381.85,25.0,1.0,0.0,0.00025]
[1777665656455,57.88,78374.67,25.0,1.0,0.0,0.00026]
[1777665657195,57.88,78374.67,25.0,1.0,0.0,0.00026]
[1777665657481,57.88,78374.67,25.0,1.0,0.0,0.00026]
[1777665658469,57.88,78371.16,25.0,1.0,0.0,0.00026]
[1777665659476,57.88,78370.22,25.0,1.0,0.0,0.00026]
[1777665660483,57.88,78371.74,25.0,1.0,0.0,0.00026]
[1777665661490,57.88,78376.31,25.0,1.0,0.0,0.00026]
[1777665663504,57.88,78380.1,25.0,1.0,0.0,0.00026]
[1777665664511,57.88,78381.0,25.0,1.0,0.0,0.00026]
[1777665665518,57.88,78381.3,25.0,1.0,0.0,0.00025]
[1777665666529,57.88,78375.46,25.0,1.0,0.0,0.00026]
[1777665667536,57.88,78374.41,25.0,1.0,0.0,0.00026]
[1777665668543,57.88,78373.1,25.0,1.0,0.0,0.00026]
[1777665669550,57.88,78371.3,25.0,1.0,0.0,0.00026]
[1777665671564,57.88,78363.06,25.0,1.0,0.0,0.00027]
[1777665672571,57.88,78361.55,25.0,1.0,0.0,0.00027]
[1777665673578,57.88,78360.55,25.0,1.0,0.0,0.00027]
[1777665674585,57.88,78359.94,25.0,1.0,0.0,0.00027]
[1777665675592,57.88,78360.5,25.0,1.0,0.0,0.00027]
[1777665678246,57.88,78360.52,25.0,1.0,0.0,0.00027]
[1777665678295,57.88,78360.52,25.0,1.0,0.0,0.00027]
[1777665678613,57.88,78358.87,25.0,1.0,0.0,0.00027]
[1777665679620,57.88,78357.94,25.0,1.0,0.0,0.00027]
[1777665681634,57.88,78355.42,25.0,1.0,0.0,0.00027]
[1777665683647,57.88,78354.4,25.0,1.0,0.0,0.00027]
[1777665684655,57.88,78353.87,25.0,1.0,0.0,0.00027]
[1777665685662,57.88,78355.39,25.0,1.0,0.0,0.00027]
[1777665686669,57.88,78354.55,25.0,1.0,0.0,0.00027]
[1777665687631,57.88,78354.55,25.0,1.0,0.0,0.00027]
[1777665687676,57.88,78355.5,25.0,1.0,0.0,0.00027]
[1777665688684,57.88,78359.04,25.0,1.0,0.0,0.00027]
[1777665689690,57.88,78358.67,25.0,1.0,0.0,0.00027]
[1777665690698,57.88,78357.36,25.0,1.0,0.0,0.00027]
[1777665691705,57.88,78356.38,25.0,1.0,0.0,0.00027]
[1777665692711,57.88,78357.07,25.0,1.0,0.0,0.00027]
[1777665693719,57.88,78357.48,25.0,1.0,0.0,0.00027]
[1777665694105,57.88,78357.48,25.0,1.0,0.0,0.00027]
[1777665694726,57.88,78356.84,25.0,1.0,0.0,0.00027]
[1777665695733,57.88,78356.47,25.0,1.0,0.0,0.00027]
[1777665696740,57.88,78355.33,25.0,1.0,0.0,0.00027]
[1777665697746,57.88,78356.34,25.0,1.0,0.0,0.00027]
[1777665698754,57.88,78355.16,25.0,1.0,0.0,0.00027]
[1777665700768,57.88,78355.52,25.0,1.0,0.0,0.00027]
[1777665702782,57.88,78355.89,25.0,1.0,0.0,0.00027]
[1777665705174,57.88,78355.82,25.0,1.0,0.0,0.00027]
[1777665705828,57.88,78358.3,25.0,1.0,0.0,0.00027]
[1777665706809,57.88,78359.51,25.0,1.0,0.0,0.00027]
[1777665710307,57.88,78359.61,25.0,1.0,0.0,0.00027]
[1777665712237,57.88,78359.65,25.0,1.0,0.0,0.00027]
[1777665712337,57.88,78360.23,25.0,1.0,0.0,0.00027]
[1777665713561,57.88,78360.23,25.0,1.0,0.0,0.00027]
[1777665713565,57.88,78359.4,25.0,1.0,0.0,0.00027]
[1777665713859,57.88,78359.79,25.0,1.0,0.0,0.00027]
[1777665716880,57.88,78359.47,25.0,1.0,0.0,0.00027]
[1777665717887,57.88,78359.94,25.0,1.0,0.0,0.00027]
[1777665718894,57.88,78359.51,25.0,1.0,0.0,0.00027]
[1777665720247,57.88,78359.51,25.0,1.0,0.0,0.00027]
[1777665720907,57.88,78361.05,25.0,1.0,0.0,0.00027]
[1777665721938,57.88,78361.05,25.0,1.0,0.0,0.00027]
[1777665721941,57.88,78362.0,25.0,1.0,0.0,0.00026]
[1777665722922,57.88,78361.61,25.0,1.0,0.0,0.00026]
[1777665723928,57.88,78361.05,25.0,1.0,0.0,0.00027]
[1777665725945,57.88,78359.52,25.0,1.0,0.0,0.00027]
[1777665726952,57.88,78360.38,25.0,1.0,0.0,0.00027]
[1777665731987,57.88,78359.08,25.0,1.0,0.0,0.00027]
[1777665732994,57.88,78358.68,25.0,1.0,0.0,0.00027]
[1777665734001,57.88,78356.7,25.0,1.0,0.0,0.00027]
[1777665736163,57.88,78356.35,25.0,1.0,0.0,0.00027]
[1777665737024,57.88,78349.23,25.0,1.0,0.0,0.00027]
[1777665738031,57.88,78346.76,25.0,1.0,0.0,0.00028]
[1777665739038,57.88,78347.46,25.0,1.0,0.0,0.00028]
[1777665744075,57.88,78347.44,25.0,1.0,0.0,0.00028]
[1777665746088,57.88,78348.15,25.0,1.0,0.0,0.00027]
[1777665747095,57.88,78350.12,25.0,1.0,0.0,0.00027]
[1777665748103,57.88,78352.78,25.0,1.0,0.0,0.00027]
[1777665749109,57.88,78353.2,25.0,1.0,0.0,0.00027]
[1777665750117,57.88,78352.7,25.0,1.0,0.0,0.00027]
[1777665751124,57.88,78352.66,25.0,1.0,0.0,0.00027]
[1777665753138,57.88,78353.73,25.0,1.0,0.0,0.00027]
[1777665754145,57.88,78354.18,25.0,1.0,0.0,0.00027]
[1777665755152,57.88,78357.01,25.0,1.0,0.0,0.00026]
[1777665756192,57.88,78355.33,25.0,1.0,0.0,0.00027]
[1777665757166,57.88,78354.53,25.0,1.0,0.0,0.00027]
[1777665758173,57.88,78353.83,25.0,1.0,0.0,0.00027]
[1777665760307,57.88,78354.08,25.0,1.0,0.0,0.00027]
[1777665761194,57.88,78355.73,25.0,1.0,0.0,0.00027]
[1777665762200,57.88,78356.8,25.0,1.0,0.0,0.00026]
[1777665763433,57.88,78356.8,25.0,1.0,0.0,0.00026]
[1777665766229,57.88,78356.23,25.0,1.0,0.0,0.00026]
[1777665768100,57.88,78356.23,25.0,1.0,0.0,0.00026]
[1777665768117,57.88,78356.23,25.0,1.0,0.0,0.00026]
[1777665768282,57.88,78351.53,25.0,1.0,0.0,0.00027]
[1777665769355,57.88,78351.53,25.0,1.0,0.0,0.00027]
[1777665769452,57.88,78344.42,25.0,1.0,0.0,0.00027]
[1777665770259,57.88,78343.04,25.0,1.0,0.0,0.00027]
[1777665771266,57.88,78342.73,25.0,1.0,0.0,0.00027]
[1777665772162,57.88,78342.73,25.0,1.0,0.0,0.00027]
[1777665772474,57.88,78342.73,25.0,1.0,0.0,0.00027]
[1777665774287,57.88,78340.46,25.0,1.0,0.0,0.00028]
[1777665775294,57.88,78339.72,25.0,1.0,0.0,0.00028]
[1777665776301,57.88,78340.86,25.0,1.0,0.0,0.00028]
[1777665777308,57.88,78342.36,25.0,1.0,0.0,0.00028]
[1777665778314,57.88,78344.86,25.0,1.0,0.0,0.00027]
[1777665779322,57.88,78344.17,25.0,1.0,0.0,0.00027]
[1777665780328,57.88,78345.57,25.0,1.0,0.0,0.00027]
[1777665782342,57.88,78344.29,25.0,1.0,0.0,0.00027]
[1777665783350,57.88,78345.2,25.0,1.0,0.0,0.00027]
[1777665786370,57.88,78344.89,25.0,1.0,0.0,0.00027]
[1777665791406,57.88,78344.05,25.0,1.0,0.0,0.00027]
[1777665793421,57.88,78344.36,25.0,1.0,0.0,0.00027]
[1777665795434,57.88,78346.87,25.0,1.0,0.0,0.00027]
[1777665797447,57.88,78346.59,25.0,1.0,0.0,0.00027]
[1777665800469,57.88,78346.99,25.0,1.0,0.0,0.00027]
[1777665801475,57.88,78347.4,25.0,1.0,0.0,0.00027]
[1777665804497,57.88,78356.61,25.0,1.0,0.0,0.00026]
[1777665805504,57.88,78358.4,25.0,1.0,0.0,0.00026]
[1777665806511,57.88,78358.78,25.0,1.0,0.0,0.00026]
[1777665811546,57.88,78358.8,25.0,1.0,0.0,0.00026]
[1777665812553,57.88,78356.68,25.0,1.0,0.0,0.00026]
[1777665814566,57.88,78354.1,25.0,1.0,0.0,0.00026]
[1777665816581,57.88,78354.36,25.0,1.0,0.0,0.00026]
[1777665817588,57.88,78354.7,25.0,1.0,0.0,0.00026]
[1777665818595,57.88,78355.22,25.0,1.0,0.0,0.00026]
[1777665820609,57.88,78354.83,25.0,1.0,0.0,0.00026]
[1777665823630,57.88,78355.15,25.0,1.0,0.0,0.00026]
[1777665829672,57.88,78355.05,25.0,1.0,0.0,0.00026]
[1777665831571,57.88,78355.08,25.0,1.0,0.0,0.00026]
[1777665832693,57.88,78355.43,25.0,1.0,0.0,0.00026]
[1777665834706,57.88,78355.1,25.0,1.0,0.0,0.00026]
[1777665835373,57.88,78355.1,25.0,1.0,0.0,0.00026]
[1777665840749,57.88,78355.12,25.0,1.0,0.0,0.00026]
[1777665845784,57.88,78355.34,25.0,1.0,0.0,0.00026]
[1777665850821,57.88,78354.32,25.0,1.0,0.0,0.00026]
[1777665851827,57.88,78353.37,25.0,1.0,0.0,0.00026]
[1777665853841,57.88,78352.5,25.0,1.0,0.0,0.00026]
[1777665854848,57.88,78352.04,25.0,1.0,0.0,0.00026]
[1777665855855,57.88,78352.58,25.0,1.0,0.0,0.00026]
[1777665857869,57.88,78352.34,25.0,1.0,0.0,0.00026]
[1777665858875,57.88,78352.66,25.0,1.0,0.0,0.00026]
[1777665861897,57.88,78353.03,25.0,1.0,0.0,0.00026]
[1777665864918,57.88,78353.69,25.0,1.0,0.0,0.00026]
[1777665865925,57.88,78354.12,25.0,1.0,0.0,0.00026]
[1777665866355,57.88,78354.12,25.0,1.0,0.0,0.00026]
[1777665866931,57.88,78356.22,25.0,1.0,0.0,0.00026]
[1777665867939,57.88,78356.69,25.0,1.0,0.0,0.00026]
[1777665869716,57.88,78356.69,25.0,1.0,0.0,0.00026]
[1777665869758,57.88,78360.49,25.0,1.0,0.0,0.00026]
[1777665869953,57.88,78369.71,25.0,1.0,0.0,0.00025]
[1777665871829,57.88,78369.21,25.0,1.0,0.0,0.00025]
[1777665871966,57.88,78369.67,25.0,1.0,0.0,0.00025]
[1777665877002,57.88,78370.66,25.0,1.0,0.0,0.00025]
[1777665878130,57.88,78370.66,25.0,1.0,0.0,0.00025]
[1777665878231,57.88,78371.49,25.0,1.0,0.0,0.00025]
[1777665879015,57.88,78371.74,25.0,1.0,0.0,0.00025]
[1777665883045,57.88,78370.75,25.0,1.0,0.0,0.00025]
[1777665889087,57.88,78370.8,25.0,1.0,0.0,0.00025]
[1777665892108,57.88,78371.26,25.0,1.0,0.0,0.00025]
[1777665896569,57.88,78371.26,25.0,1.0,0.0,0.00025]
[1777665898150,57.88,78371.05,25.0,1.0,0.0,0.00025]
[1777665901920,57.88,78365.89,25.0,1.0,0.0,0.00025]
[1777665902791,57.88,78365.89,25.0,1.0,0.0,0.00025]
[1777665902888,57.88,78353.78,25.0,1.0,0.0,0.00026]
[1777665903185,57.88,78351.57,25.0,1.0,0.0,0.00026]
[1777665904335,57.88,78351.08,25.0,1.0,0.0,0.00026]
[1777665908221,57.88,78351.59,25.0,1.0,0.0,0.00026]
[1777665909229,57.88,78352.1,25.0,1.0,0.0,0.00026]
[1777665910235,57.88,78353.26,25.0,1.0,0.0,0.00026]
[1777665911242,57.88,78354.01,25.0,1.0,0.0,0.00026]
[1777665912249,57.88,78351.29,25.0,1.0,0.0,0.00026]
[1777665913256,57.88,78351.79,25.0,1.0,0.0,0.00026]
[1777665918291,57.88,78352.01,25.0,1.0,0.0,0.00026]
[1777665919298,57.88,78353.3,25.0,1.0,0.0,0.00026]
[1777665920304,57.88,78354.47,25.0,1.0,0.0,0.00026]
[1777665921312,57.88,78354.21,25.0,1.0,0.0,0.00026]
[1777665922319,57.88,78353.56,25.0,1.0,0.0,0.00026]
[1777665923325,57.88,78350.96,25.0,1.0,0.0,0.00026]
[1777665929368,57.88,78350.25,25.0,1.0,0.0,0.00026]
[1777665930375,57.88,78348.96,25.0,1.0,0.0,0.00026]
[1777665931382,57.88,78347.22,25.0,1.0,0.0,0.00026]
[1777665932389,57.88,78345.71,25.0,1.0,0.0,0.00026]
[1777665933396,57.88,78344.81,25.0,1.0,0.0,0.00026]
[1777665938431,57.88,78345.19,25.0,1.0,0.0,0.00026]
[1777665940445,57.88,78343.45,25.0,1.0,0.0,0.00026]
[1777665941452,57.88,78342.46,25.0,1.0,0.0,0.00026]
[1777665942459,57.88,78341.84,25.0,1.0,0.0,0.00026]
[1777665943466,57.88,78337.45,25.0,1.0,0.0,0.00027]
[1777665944473,57.88,78334.89,25.0,1.0,0.0,0.00027]
[1777665946487,57.88,78334.0,25.0,1.0,0.0,0.00027]
[1777665947494,57.88,78332.33,25.0,1.0,0.0,0.00027]
[1777665949756,57.88,78327.88,25.0,1.0,0.0,0.00027]
[1777665951522,57.88,78327.33,25.0,1.0,0.0,0.00027]
[1777665952529,57.88,78327.95,25.0,1.0,0.0,0.00027]
[1777665956594,57.88,78328.02,25.0,1.0,0.0,0.00027]
[1777665959578,57.88,78328.93,25.0,1.0,0.0,0.00027]
[1777665960585,57.88,78328.29,25.0,1.0,0.0,0.00027]
[1777665963422,57.88,78328.21,25.0,1.0,0.0,0.00027]
[1777665963606,57.88,78327.51,25.0,1.0,0.0,0.00027]
[1777665964613,57.88,78331.14,25.0,1.0,0.0,0.00027]
[1777665965619,57.88,78332.33,25.0,1.0,0.0,0.00027]
[1777665967635,57.88,78330.73,25.0,1.0,0.0,0.00027]
[1777665968642,57.88,78332.15,25.0,1.0,0.0,0.00027]
[1777665969649,57.88,78331.74,25.0,1.0,0.0,0.00027]
[1777665970655,57.88,78331.19,25.0,1.0,0.0,0.00027]
[1777665976697,57.88,78333.61,25.0,1.0,0.0,0.00027]
[1777665977705,57.88,78336.68,25.0,1.0,0.0,0.00027]
[1777665978712,57.88,78337.04,25.0,1.0,0.0,0.00027]
[1777665980726,57.88,78336.72,25.0,1.0,0.0,0.00027]
[1777665982740,57.88,78336.21,25.0,1.0,0.0,0.00027]
[1777665984754,57.88,78342.19,25.0,1.0,0.0,0.00026]
[1777665985761,57.88,78341.41,25.0,1.0,0.0,0.00026]
[1777665986768,57.88,78335.93,25.0,1.0,0.0,0.00027]
[1777665989789,57.88,78334.21,25.0,1.0,0.0,0.00027]
[1777665990796,57.88,78333.85,25.0,1.0,0.0,0.00027]
[1777665991803,57.88,78333.64,25.0,1.0,0.0,0.00026]
[1777665992810,57.88,78334.04,25.0,1.0,0.0,0.00026]
[1777665994825,57.88,78328.67,25.0,1.0,0.0,0.00027]
[1777665995831,57.88,78330.01,25.0,1.0,0.0,0.00027]
[1777665997846,57.88,78331.26,25.0,1.0,0.0,0.00027]
[1777665998853,57.88,78330.73,25.0,1.0,0.0,0.00027]
[1777665999859,57.88,78330.31,25.0,1.0,0.0,0.00027]
[1777666002881,57.88,78330.68,25.0,1.0,0.0,0.00027]
[1777666004999,57.88,78330.4,25.0,1.0,0.0,0.00027]
[1777666005901,57.88,78326.54,25.0,1.0,0.0,0.00027]
[1777666006909,57.88,78330.23,25.0,1.0,0.0,0.00027]
[1777666007916,57.88,78327.74,25.0,1.0,0.0,0.00027]
[1777666012950,57.88,78329.8,25.0,1.0,0.0,0.00027]
[1777666013958,57.88,78330.24,25.0,1.0,0.0,0.00027]
[1777666018993,57.88,78330.05,25.0,1.0,0.0,0.00027]
[1777666021007,57.88,78327.43,25.0,1.0,0.0,0.00027]
[1777666022014,57.88,78323.36,25.0,1.0,0.0,0.00027]
[1777666023021,57.88,78322.19,25.0,1.0,0.0,0.00027]
[1777666024028,57.88,78322.62,25.0,1.0,0.0,0.00027]
[1777666030070,57.88,78325.2,25.0,1.0,0.0,0.00027]
[1777666032395,57.88,78325.13,25.0,1.0,0.0,0.00027]
[1777666033091,57.88,78321.69,25.0,1.0,0.0,0.00027]
[1777666034097,57.88,78320.57,25.0,1.0,0.0,0.00027]
[1777666034135,57.88,78320.57,25.0,1.0,0.0,0.00027]
[1777666035105,57.88,78319.53,25.0,1.0,0.0,0.00028]
[1777666036891,57.88,78318.06,25.0,1.0,0.0,0.00028]
[1777666037328,57.88,78318.06,25.0,1.0,0.0,0.00028]
[1777666037397,57.88,78307.24,25.0,1.0,0.0,0.00028]
[1777666038126,57.88,78303.91,25.0,1.0,0.0,0.00029]
[1777666040140,57.88,78304.31,25.0,1.0,0.0,0.00029]
[1777666043947,57.88,78304.11,25.0,1.0,0.0,0.00029]
[1777666044295,57.88,78304.11,25.0,1.0,0.0,0.00029]
[1777666044332,57.88,78308.21,25.0,1.0,0.0,0.00028]
[1777666045175,57.88,78309.88,25.0,1.0,0.0,0.00028]
[1777666046244,57.88,78309.88,25.0,1.0,0.0,0.00028]
[1777666046808,57.88,78309.88,25.0,1.0,0.0,0.00028]
[1777666046871,57.88,78312.52,25.0,1.0,0.0,0.00028]
[1777666047189,57.88,78313.91,25.0,1.0,0.0,0.00028]
[1777666048196,57.88,78314.3,25.0,1.0,0.0,0.00028]
[1777666050210,57.88,78313.56,25.0,1.0,0.0,0.00028]
[1777666052224,57.88,78312.31,25.0,1.0,0.0,0.00028]
[1777666053231,57.88,78310.28,25.0,1.0,0.0,0.00028]
[1777666054237,57.88,78307.85,25.0,1.0,0.0,0.00028]
[1777666055245,57.88,78307.32,25.0,1.0,0.0,0.00028]
[1777666060280,57.88,78307.27,25.0,1.0,0.0,0.00028]
[1777666062068,57.88,78307.27,25.0,1.0,0.0,0.00028]
[1777666061287,57.88,78306.74,25.0,1.0,0.0,0.00028]
[1777666062724,57.88,78306.74,25.0,1.0,0.0,0.00028]
[1777666062825,57.88,78312.12,25.0,1.0,0.0,0.00028]
[1777666063301,57.88,78312.99,25.0,1.0,0.0,0.00028]
[1777666065315,57.88,78313.75,25.0,1.0,0.0,0.00028]
[1777666066592,57.88,78313.75,25.0,1.0,0.0,0.00028]
[1777666068059,57.88,78313.75,25.0,1.0,0.0,0.00028]
[1777666067329,57.88,78313.13,25.0,1.0,0.0,0.00028]
[1777666068336,57.88,78312.52,25.0,1.0,0.0,0.00028]
[1777666073371,57.88,78312.54,25.0,1.0,0.0,0.00028]
[1777666076392,57.88,78314.14,25.0,1.0,0.0,0.00028]
[1777666077399,57.88,78316.71,25.0,1.0,0.0,0.00027]
[1777666079413,57.88,78317.61,25.0,1.0,0.0,0.00027]
[1777666080419,57.88,78318.0,25.0,1.0,0.0,0.00027]
[1777666081427,57.88,78317.2,25.0,1.0,0.0,0.00027]
[1777666082916,57.88,78317.2,25.0,1.0,0.0,0.00027]
[1777666082955,57.88,78319.06,25.0,1.0,0.0,0.00027]
[1777666083595,57.88,78326.44,25.0,1.0,0.0,0.00027]
[1777666084447,57.88,78328.26,25.0,1.0,0.0,0.00026]
[1777666086462,57.88,78328.74,25.0,1.0,0.0,0.00026]
[1777666087469,57.88,78329.76,25.0,1.0,0.0,0.00026]
[1777666088475,57.88,78327.59,25.0,1.0,0.0,0.00027]
[1777666089483,57.88,78326.3,25.0,1.0,0.0,0.00027]
[1777666091497,57.88,78328.78,25.0,1.0,0.0,0.00026]
[1777666092504,57.88,78329.82,25.0,1.0,0.0,0.00026]
[1777666093511,57.88,78329.33,25.0,1.0,0.0,0.00026]
[1777666098546,57.88,78329.28,25.0,1.0,0.0,0.00026]
[1777666106602,57.88,78329.24,25.0,1.0,0.0,0.00026]
[1777666107609,57.88,78327.87,25.0,1.0,0.0,0.00026]
[1777666111637,57.88,78327.84,25.0,1.0,0.0,0.00026]
[1777666112643,57.88,78327.28,25.0,1.0,0.0,0.00026]
[1777666113651,57.88,78326.89,25.0,1.0,0.0,0.00026]
[1777666115665,57.88,78325.37,25.0,1.0,0.0,0.00026]
[1777666117679,57.88,78322.31,25.0,1.0,0.0,0.00026]
[1777666118686,57.88,78321.74,25.0,1.0,0.0,0.00027]
[1777666122714,57.88,78320.79,25.0,1.0,0.0,0.00027]
[1777666123721,57.88,78311.62,25.0,1.0,0.0,0.00027]
[1777666125057,57.88,78311.62,25.0,1.0,0.0,0.00027]
[1777666125115,57.88,78310.03,25.0,1.0,0.0,0.00027]
[1777666125433,57.88,78310.03,25.0,1.0,0.0,0.00027]
[1777666127523,57.88,78309.81,25.0,1.0,0.0,0.00027]
[1777666130770,57.88,78308.91,25.0,1.0,0.0,0.00027]
[1777666131777,57.88,78309.26,25.0,1.0,0.0,0.00027]
[1777666136812,57.88,78309.39,25.0,1.0,0.0,0.00027]
[1777666141847,57.88,78311.52,25.0,1.0,0.0,0.00027]
[1777666144868,57.88,78309.25,25.0,1.0,0.0,0.00027]
[1777666146882,57.88,78311.06,25.0,1.0,0.0,0.00027]
[1777666147889,57.88,78313.66,25.0,1.0,0.0,0.00027]
[1777666148895,57.88,78314.17,25.0,1.0,0.0,0.00027]
[1777666149902,57.88,78313.66,25.0,1.0,0.0,0.00027]
[1777666152924,57.88,78314.33,25.0,1.0,0.0,0.00027]
[1777666156952,57.88,78313.98,25.0,1.0,0.0,0.00027]
[1777666160981,57.88,78312.35,25.0,1.0,0.0,0.00027]
[1777666161987,57.88,78310.93,25.0,1.0,0.0,0.00027]
[1777666168029,57.88,78310.92,25.0,1.0,0.0,0.00027]
[1777666169037,57.88,78313.16,25.0,1.0,0.0,0.00027]
[1777666171050,57.88,78313.01,25.0,1.0,0.0,0.00027]
[1777666172058,57.88,78312.0,25.0,1.0,0.0,0.00027]
[1777666173065,57.88,78311.49,25.0,1.0,0.0,0.00027]
[1777666180114,57.88,78311.61,25.0,1.0,0.0,0.00027]
[1777666185149,57.88,78311.91,25.0,1.0,0.0,0.00027]
[1777666186156,57.88,78316.89,25.0,1.0,0.0,0.00026]
[1777666188169,57.88,78317.62,25.0,1.0,0.0,0.00026]
[1777666189177,57.88,78314.91,25.0,1.0,0.0,0.00027]
[1777666189431,57.88,78314.91,25.0,1.0,0.0,0.00027]
[1777666192887,57.88,78315.03,25.0,1.0,0.0,0.00027]
[1777666195220,57.88,78313.95,25.0,1.0,0.0,0.00027]
[1777666196227,57.88,78314.67,25.0,1.0,0.0,0.00027]
[1777666201261,57.88,78314.63,25.0,1.0,0.0,0.00027]
[1777666202269,57.88,78313.43,25.0,1.0,0.0,0.00027]
[1777666203276,57.88,78312.21,25.0,1.0,0.0,0.00027]
[1777666204283,57.88,78312.73,25.0,1.0,0.0,0.00027]
[1777666206504,57.88,78312.66,25.0,1.0,0.0,0.00027]
[1777666206606,57.88,78309.76,25.0,1.0,0.0,0.00027]
[1777666207304,57.88,78308.88,25.0,1.0,0.0,0.00027]
[1777666209967,57.88,78308.88,25.0,1.0,0.0,0.00027]
[1777666213346,57.88,78309.61,25.0,1.0,0.0,0.00027]
[1777666214353,57.88,78308.56,25.0,1.0,0.0,0.00027]
[1777666215309,57.88,78308.56,25.0,1.0,0.0,0.00027]
[1777666215360,57.88,78307.87,25.0,1.0,0.0,0.00027]
[1777666216367,57.88,78301.09,25.0,1.0,0.0,0.00028]
[1777666217374,57.88,78298.18,25.0,1.0,0.0,0.00028]
[1777666220241,57.88,78298.02,25.0,1.0,0.0,0.00028]
[1777666220298,57.88,78298.16,25.0,1.0,0.0,0.00028]
[1777666220401,57.88,78302.85,25.0,1.0,0.0,0.00027]
[1777666221565,57.88,78302.85,25.0,1.0,0.0,0.00027]
[1777666221567,57.88,78304.35,25.0,1.0,0.0,0.00027]
[1777666222415,57.88,78305.8,25.0,1.0,0.0,0.00027]
[1777666224409,57.88,78305.8,25.0,1.0,0.0,0.00027]
[1777666224448,57.88,78305.8,25.0,1.0,0.0,0.00027]
[1777666224549,57.88,78307.2,25.0,1.0,0.0,0.00027]
[1777666225438,57.88,78311.51,25.0,1.0,0.0,0.00027]
[1777666226445,57.88,78312.07,25.0,1.0,0.0,0.00027]
[1777666232487,57.88,78312.25,25.0,1.0,0.0,0.00026]
[1777666236123,57.88,78312.29,25.0,1.0,0.0,0.00026]
[1777666237522,57.88,78311.72,25.0,1.0,0.0,0.00026]
[1777666239808,57.88,78311.75,25.0,1.0,0.0,0.00026]
[1777666240543,57.88,78312.61,25.0,1.0,0.0,0.00026]
[1777666241550,57.88,78315.39,25.0,1.0,0.0,0.00026]
[1777666247592,57.88,78314.98,25.0,1.0,0.0,0.00026]
[1777666251620,57.88,78315.35,25.0,1.0,0.0,0.00026]
[1777666253204,57.88,78315.35,25.0,1.0,0.0,0.00026]
[1777666253634,57.88,78313.11,25.0,1.0,0.0,0.00026]
[1777666254949,57.88,78313.11,25.0,1.0,0.0,0.00026]
[1777666255648,57.88,78309.91,25.0,1.0,0.0,0.00027]
[1777666256654,57.88,78309.44,25.0,1.0,0.0,0.00027]
[1777666257662,57.88,78308.34,25.0,1.0,0.0,0.00027]
[1777666258669,57.88,78309.05,25.0,1.0,0.0,0.00027]
[1777666259676,57.88,78307.38,25.0,1.0,0.0,0.00027]
[1777666260683,57.88,78305.46,25.0,1.0,0.0,0.00027]
[1777666261690,57.88,78303.75,25.0,1.0,0.0,0.00027]
[1777666263704,57.88,78304.3,25.0,1.0,0.0,0.00027]
[1777666272767,57.88,78304.27,25.0,1.0,0.0,0.00027]
[1777666274781,57.88,78305.74,25.0,1.0,0.0,0.00027]
[1777666278809,57.88,78304.04,25.0,1.0,0.0,0.00027]
[1777666279816,57.88,78304.59,25.0,1.0,0.0,0.00027]
[1777666284850,57.88,78303.13,25.0,1.0,0.0,0.00027]
[1777666285858,57.88,78304.31,25.0,1.0,0.0,0.00027]
[1777666286864,57.88,78303.7,25.0,1.0,0.0,0.00027]
[1777666287872,57.88,78301.06,25.0,1.0,0.0,0.00027]
[1777666288879,57.88,78301.76,25.0,1.0,0.0,0.00027]
[1777666290894,57.88,78302.44,25.0,1.0,0.0,0.00027]
[1777666293914,57.88,78302.3,25.0,1.0,0.0,0.00027]
[1777666296935,57.88,78301.53,25.0,1.0,0.0,0.00027]
[1777666302976,57.88,78301.82,25.0,1.0,0.0,0.00027]
[1777666308012,57.88,78301.17,25.0,1.0,0.0,0.00027]
[1777666308569,57.88,78301.17,25.0,1.0,0.0,0.00027]
[1777666309019,57.88,78298.01,25.0,1.0,0.0,0.00027]
[1777666310026,57.88,78296.11,25.0,1.0,0.0,0.00027]
[1777666311349,57.88,78296.11,25.0,1.0,0.0,0.00027]
[1777666318082,57.88,78295.89,25.0,1.0,0.0,0.00027]
[1777666323117,57.88,78295.95,25.0,1.0,0.0,0.00027]
[1777666324123,57.88,78296.83,25.0,1.0,0.0,0.00027]
[1777666331174,57.88,78296.9,25.0,1.0,0.0,0.00027]
[1777666332161,57.88,78296.9,25.0,1.0,0.0,0.00027]
[1777666333189,57.88,78297.01,25.0,1.0,0.0,0.00027]
[1777666333329,57.88,78297.01,25.0,1.0,0.0,0.00027]
[1777666333390,57.88,78296.76,25.0,1.0,0.0,0.00027]
[1777666333522,57.88,78296.76,25.0,1.0,0.0,0.00027]
[1777666337216,57.88,78303.72,25.0,1.0,0.0,0.00027]
[1777666338223,57.88,78305.72,25.0,1.0,0.0,0.00026]
[1777666339230,57.88,78305.23,25.0,1.0,0.0,0.00026]
[1777666341244,57.88,78301.41,25.0,1.0,0.0,0.00027]
[1777666342251,57.88,78299.78,25.0,1.0,0.0,0.00027]
[1777666344265,57.88,78299.24,25.0,1.0,0.0,0.00027]
[1777666346279,57.88,78299.68,25.0,1.0,0.0,0.00027]
[1777666347286,57.88,78302.51,25.0,1.0,0.0,0.00027]
[1777666348293,57.88,78303.98,25.0,1.0,0.0,0.00027]
[1777666354335,57.88,78304.14,25.0,1.0,0.0,0.00026]
[1777666355341,57.88,78304.41,25.0,1.0,0.0,0.00026]
[1777666356349,57.88,78303.79,25.0,1.0,0.0,0.00026]
[1777666358363,57.88,78303.21,25.0,1.0,0.0,0.00026]
[1777666359369,57.88,78303.53,25.0,1.0,0.0,0.00026]
[1777666360376,57.88,78303.04,25.0,1.0,0.0,0.00026]
[1777666363398,57.88,78302.01,25.0,1.0,0.0,0.00026]
[1777666364405,57.88,78302.38,25.0,1.0,0.0,0.00026]
[1777666372461,57.88,78303.17,25.0,1.0,0.0,0.00026]
[1777666374475,57.88,78303.51,25.0,1.0,0.0,0.00026]
[1777666379510,57.88,78303.64,25.0,1.0,0.0,0.00026]
[1777666384545,57.88,78303.42,25.0,1.0,0.0,0.00026]
[1777666385552,57.88,78302.27,25.0,1.0,0.0,0.00026]
[1777666386558,57.88,78297.76,25.0,1.0,0.0,0.00027]
[1777666387566,57.88,78295.29,25.0,1.0,0.0,0.00027]
[1777666388572,57.88,78294.73,25.0,1.0,0.0,0.00027]
[1777666389580,57.88,78295.25,25.0,1.0,0.0,0.00027]
[1777666390586,57.88,78294.6,25.0,1.0,0.0,0.00027]
[1777666391594,57.88,78295.25,25.0,1.0,0.0,0.00027]
[1777666392601,57.88,78294.97,25.0,1.0,0.0,0.00027]
[1777666393608,57.88,78295.4,25.0,1.0,0.0,0.00027]
[1777666394615,57.88,78296.12,25.0,1.0,0.0,0.00027]
[1777666395622,57.88,78297.99,25.0,1.0,0.0,0.00027]
[1777666396628,57.88,78298.35,25.0,1.0,0.0,0.00027]
[1777666398643,57.88,78297.44,25.0,1.0,0.0,0.00027]
[1777666400657,57.88,78296.98,25.0,1.0,0.0,0.00027]
[1777666405692,57.88,78296.86,25.0,1.0,0.0,0.00027]
[1777666410309,57.88,78296.87,25.0,1.0,0.0,0.00027]
[1777666410730,57.88,78296.36,25.0,1.0,0.0,0.00027]
[1777666411737,57.88,78295.75,25.0,1.0,0.0,0.00026]
[1777666412505,57.88,78295.75,25.0,1.0,0.0,0.00026]
[1777666414758,57.88,78292.55,25.0,1.0,0.0,0.00027]
[1777666419793,57.88,78292.65,25.0,1.0,0.0,0.00027]
[1777666424727,57.88,78292.44,25.0,1.0,0.0,0.00027]
[1777666424828,57.88,78290.34,25.0,1.0,0.0,0.00027]
[1777666425834,57.88,78289.82,25.0,1.0,0.0,0.00027]
[1777666428856,57.88,78289.38,25.0,1.0,0.0,0.00027]
[1777666434778,57.88,78289.19,25.0,1.0,0.0,0.00027]
[1777666437512,57.88,78289.22,25.0,1.0,0.0,0.00027]
[1777666437919,57.88,78289.97,25.0,1.0,0.0,0.00027]
[1777666438526,57.88,78289.97,25.0,1.0,0.0,0.00027]
[1777666440940,57.88,78286.99,25.0,1.0,0.0,0.00027]
[1777666441947,57.88,78286.52,25.0,1.0,0.0,0.00027]
[1777666449618,57.88,78286.43,25.0,1.0,0.0,0.00027]
[1777666450008,57.88,78289.42,25.0,1.0,0.0,0.00027]
[1777666451011,57.88,78291.74,25.0,1.0,0.0,0.00027]
[1777666452018,57.88,78291.32,25.0,1.0,0.0,0.00027]
[1777666453025,57.88,78290.61,25.0,1.0,0.0,0.00027]
[1777666456673,57.88,78290.68,25.0,1.0,0.0,0.00027]
[1777666460536,57.88,78290.75,25.0,1.0,0.0,0.00027]
[1777666470144,57.88,78290.81,25.0,1.0,0.0,0.00027]
[1777666471151,57.88,78290.67,25.0,1.0,0.0,0.00026]
[1777666473165,57.88,78290.12,25.0,1.0,0.0,0.00026]
[1777666474172,57.88,78290.45,25.0,1.0,0.0,0.00026]
[1777666475179,57.88,78290.73,25.0,1.0,0.0,0.00026]
[1777666480214,57.88,78289.78,25.0,1.0,0.0,0.00026]
[1777666482228,57.88,78289.47,25.0,1.0,0.0,0.00026]
[1777666483234,57.88,78290.55,25.0,1.0,0.0,0.00026]
[1777666484242,57.88,78289.98,25.0,1.0,0.0,0.00026]
[1777666488270,57.88,78290.44,25.0,1.0,0.0,0.00026]
[1777666493305,57.88,78290.59,25.0,1.0,0.0,0.00026]
[1777666498340,57.88,78290.61,25.0,1.0,0.0,0.00026]
[1777666501361,57.88,78297.87,25.0,1.0,0.0,0.00026]
[1777666502368,57.88,78297.26,25.0,1.0,0.0,0.00026]
[1777666503375,57.88,78287.86,25.0,1.0,0.0,0.00026]
[1777666504382,57.88,78285.24,25.0,1.0,0.0,0.00027]
[1777666505309,57.88,78285.24,25.0,1.0,0.0,0.00027]
[1777666505389,57.88,78284.17,25.0,1.0,0.0,0.00027]
[1777666506396,57.88,78285.11,25.0,1.0,0.0,0.00027]
[1777666507455,57.88,78285.11,25.0,1.0,0.0,0.00027]
[1777666507458,57.88,78284.7,25.0,1.0,0.0,0.00027]
[1777666508410,57.88,78285.55,25.0,1.0,0.0,0.00027]
[1777666509417,57.88,78284.94,25.0,1.0,0.0,0.00027]
[1777666510424,57.88,78283.99,25.0,1.0,0.0,0.00027]
[1777666511431,57.88,78283.54,25.0,1.0,0.0,0.00027]
[1777666513445,57.88,78284.87,25.0,1.0,0.0,0.00027]
[1777666514452,57.88,78283.8,25.0,1.0,0.0,0.00027]
[1777666515504,57.88,78283.31,25.0,1.0,0.0,0.00027]
[1777666520494,57.88,78282.99,25.0,1.0,0.0,0.00027]
[1777666522511,57.88,78281.94,25.0,1.0,0.0,0.00027]
[1777666525533,57.88,78282.24,25.0,1.0,0.0,0.00027]
[1777666528554,57.88,78281.94,25.0,1.0,0.0,0.00027]
[1777666534602,57.88,78281.83,25.0,1.0,0.0,0.00027]
[1777666535605,57.88,78278.9,25.0,1.0,0.0,0.00027]
[1777666536612,57.88,78277.85,25.0,1.0,0.0,0.00027]
[1777666537619,57.88,78276.74,25.0,1.0,0.0,0.00027]
[1777666539622,57.88,78277.4,25.0,1.0,0.0,0.00027]
[1777666539632,57.88,78272.04,25.0,1.0,0.0,0.00027]
[1777666540640,57.88,78271.69,25.0,1.0,0.0,0.00027]
[1777666542653,57.88,78269.93,25.0,1.0,0.0,0.00027]
[1777666544668,57.88,78269.57,25.0,1.0,0.0,0.00027]
[1777666548690,57.88,78269.85,25.0,1.0,0.0,0.00027]
[1777666548696,57.88,78269.22,25.0,1.0,0.0,0.00027]
[1777666551717,57.88,78268.11,25.0,1.0,0.0,0.00028]
[1777666553731,57.88,78268.63,25.0,1.0,0.0,0.00028]
[1777666554738,57.88,78267.65,25.0,1.0,0.0,0.00028]
[1777666555745,57.88,78258.83,25.0,1.0,0.0,0.00028]
[1777666556751,57.88,78259.03,25.0,1.0,0.0,0.00028]
[1777666558338,57.88,78259.03,25.0,1.0,0.0,0.00028]
[1777666560780,57.88,78259.95,25.0,1.0,0.0,0.00028]
[1777666561787,57.88,78259.04,25.0,1.0,0.0,0.00028]
[1777666565404,57.88,78258.86,25.0,1.0,0.0,0.00028]
[1777666565815,57.88,78264.88,25.0,1.0,0.0,0.00028]
[1777666566822,57.88,78266.26,25.0,1.0,0.0,0.00028]
[1777666569985,57.88,78266.58,25.0,1.0,0.0,0.00028]
[1777666570850,57.88,78265.76,25.0,1.0,0.0,0.00028]
[1777666571857,57.88,78264.93,25.0,1.0,0.0,0.00028]
[1777666573871,57.88,78266.65,25.0,1.0,0.0,0.00028]
[1777666576893,57.88,78267.34,25.0,1.0,0.0,0.00028]
[1777666581927,57.88,78268.33,25.0,1.0,0.0,0.00028]
[1777666586965,57.88,78267.89,25.0,1.0,0.0,0.00028]
[1777666587972,57.88,78268.41,25.0,1.0,0.0,0.00028]
[1777666600056,57.88,78268.59,25.0,1.0,0.0,0.00027]
[1777666602069,57.88,78271.77,25.0,1.0,0.0,0.00027]
[1777666603077,57.88,78272.74,25.0,1.0,0.0,0.00027]
[1777666605091,57.88,78272.35,25.0,1.0,0.0,0.00027]
[1777666610126,57.88,78274.58,25.0,1.0,0.0,0.00027]
[1777666614942,57.88,78274.77,25.0,1.0,0.0,0.00027]
[1777666615161,57.88,78276.93,25.0,1.0,0.0,0.00026]
[1777666616168,57.88,78277.67,25.0,1.0,0.0,0.00026]
[1777666617175,57.88,78278.55,25.0,1.0,0.0,0.00026]
[1777666618182,57.88,78277.68,25.0,1.0,0.0,0.00026]
[1777666619188,57.88,78279.48,25.0,1.0,0.0,0.00026]
[1777666620196,57.88,78279.79,25.0,1.0,0.0,0.00026]
[1777666624224,57.88,78280.65,25.0,1.0,0.0,0.00026]
[1777666625231,57.88,78280.15,25.0,1.0,0.0,0.00026]
[1777666627245,57.88,78280.72,25.0,1.0,0.0,0.00026]
[1777666628252,57.88,78280.03,25.0,1.0,0.0,0.00026]
[1777666631272,57.88,78279.5,25.0,1.0,0.0,0.00026]
[1777666637315,57.88,78274.41,25.0,1.0,0.0,0.00027]
[1777666640059,57.88,78274.34,25.0,1.0,0.0,0.00027]
[1777666640336,57.88,78268.06,25.0,1.0,0.0,0.00027]
[1777666640766,57.88,78268.06,25.0,1.0,0.0,0.00027]
[1777666641343,57.88,78265.35,25.0,1.0,0.0,0.00027]
[1777666642349,57.88,78264.51,25.0,1.0,0.0,0.00027]
[1777666643646,57.88,78264.51,25.0,1.0,0.0,0.00027]
[1777666645371,57.88,78263.86,25.0,1.0,0.0,0.00027]
[1777666646378,57.88,78264.81,25.0,1.0,0.0,0.00027]
[1777666647385,57.88,78263.92,25.0,1.0,0.0,0.00027]
[1777666652420,57.88,78263.72,25.0,1.0,0.0,0.00027]
[1777666655441,57.88,78266.99,25.0,1.0,0.0,0.00027]
[1777666656448,57.88,78269.86,25.0,1.0,0.0,0.00027]
[1777666657222,57.88,78269.86,25.0,1.0,0.0,0.00027]
[1777666657455,57.88,78264.44,25.0,1.0,0.0,0.00027]
[1777666658462,57.88,78263.05,25.0,1.0,0.0,0.00027]
[1777666659469,57.88,78262.71,25.0,1.0,0.0,0.00027]
[1777666663497,57.88,78262.01,25.0,1.0,0.0,0.00027]
[1777666664503,57.88,78258.2,25.0,1.0,0.0,0.00027]
[1777666666518,57.88,78257.38,25.0,1.0,0.0,0.00028]
[1777666667526,57.88,78258.12,25.0,1.0,0.0,0.00027]
[1777666669539,57.88,78256.26,25.0,1.0,0.0,0.00028]
[1777666670546,57.88,78252.98,25.0,1.0,0.0,0.00028]
[1777666672560,57.88,78253.53,25.0,1.0,0.0,0.00028]
[1777666677595,57.88,78253.13,25.0,1.0,0.0,0.00028]
[1777666679920,57.88,78253.09,25.0,1.0,0.0,0.00028]
[1777666680616,57.88,78251.22,25.0,1.0,0.0,0.00028]
[1777666681623,57.88,78245.41,25.0,1.0,0.0,0.00028]
[1777666682273,57.88,78245.41,25.0,1.0,0.0,0.00028]
[1777666682630,57.88,78238.63,25.0,1.0,0.0,0.00029]
[1777666683637,57.88,78235.67,25.0,1.0,0.0,0.00029]
[1777666688714,57.88,78235.41,25.0,1.0,0.0,0.00029]
[1777666689679,57.88,78236.62,25.0,1.0,0.0,0.00029]
[1777666690685,57.88,78235.72,25.0,1.0,0.0,0.00029]
[1777666694714,57.88,78235.23,25.0,1.0,0.0,0.00029]
[1777666694986,57.88,78235.23,25.0,1.0,0.0,0.00029]
[1777666695052,57.88,78235.23,25.0,1.0,0.0,0.00029]
[1777666695721,57.88,78228.39,25.0,1.0,0.0,0.0003]
[1777666696728,57.88,78227.07,25.0,1.0,0.0,0.0003]
[1777666697735,57.88,78226.68,25.0,1.0,0.0,0.0003]
[1777666698742,57.88,78220.75,25.0,1.0,0.0,0.0003]
[1777666699736,57.88,78220.75,25.0,1.0,0.0,0.0003]
[1777666699751,57.88,78218.83,25.0,1.0,0.0,0.00031]
[1777666700063,57.88,78218.83,25.0,1.0,0.0,0.00031]
[1777666700758,57.88,78216.53,25.0,1.0,0.0,0.00031]
[1777666705792,57.88,78215.56,25.0,1.0,0.0,0.00031]
[1777666706799,57.88,78215.03,25.0,1.0,0.0,0.00031]
[1777666707810,57.88,78213.71,25.0,1.0,0.0,0.00031]
[1777666708817,57.88,78213.04,25.0,1.0,0.0,0.00031]
[1777666709947,57.88,78213.04,25.0,1.0,0.0,0.00031]
[1777666710711,57.88,78213.04,25.0,1.0,0.0,0.00031]
[1777666710738,57.88,78210.62,25.0,1.0,0.0,0.00031]
[1777666711773,57.88,78210.62,25.0,1.0,0.0,0.00031]
[1777666711285,57.88,78202.5,25.0,1.0,0.0,0.00032]
[1777666711810,57.88,78202.5,25.0,1.0,0.0,0.00032]
[1777666711840,57.88,78198.47,25.0,1.0,0.0,0.00032]
[1777666713578,57.88,78198.47,25.0,1.0,0.0,0.00032]
[1777666713639,57.88,78197.39,25.0,1.0,0.0,0.00032]
[1777666714154,57.88,78194.58,25.0,1.0,0.0,0.00032]
[1777666715713,57.88,78194.0,25.0,1.0,0.0,0.00032]
[1777666715955,57.88,78194.0,25.0,1.0,0.0,0.00032]
[1777666716164,57.88,78194.0,25.0,1.0,0.0,0.00032]
[1777666716170,57.88,78192.0,25.0,1.0,0.0,0.00032]
[1777666716875,57.88,78188.91,25.0,1.0,0.0,0.00033]
[1777666717882,57.88,78191.59,25.0,1.0,0.0,0.00032]
[1777666719563,57.88,78191.59,25.0,1.0,0.0,0.00032]
[1777666719565,57.88,78200.64,25.0,1.0,0.0,0.00032]
[1777666719896,57.88,78202.09,25.0,1.0,0.0,0.00032]
[1777666721910,57.88,78202.62,25.0,1.0,0.0,0.00032]
[1777666722916,57.88,78201.43,25.0,1.0,0.0,0.00032]
[1777666723923,57.88,78201.04,25.0,1.0,0.0,0.00032]
[1777666726945,57.88,78200.18,25.0,1.0,0.0,0.00032]
[1777666728959,57.88,78199.89,25.0,1.0,0.0,0.00032]
[1777666729966,57.88,78199.37,25.0,1.0,0.0,0.00032]
[1777666732995,57.88,78199.87,25.0,1.0,0.0,0.00032]
[1777666738031,57.88,78200.21,25.0,1.0,0.0,0.00032]
[1777666741052,57.88,78199.62,25.0,1.0,0.0,0.00032]
[1777666742059,57.88,78200.33,25.0,1.0,0.0,0.00032]
[1777666747812,57.88,78200.14,25.0,1.0,0.0,0.00032]
[1777666748102,57.88,78203.97,25.0,1.0,0.0,0.00031]
[1777666749109,57.88,78205.42,25.0,1.0,0.0,0.00031]
[1777666750116,57.88,78204.33,25.0,1.0,0.0,0.00031]
[1777666752130,57.88,78204.73,25.0,1.0,0.0,0.00031]
[1777666755966,57.88,78204.63,25.0,1.0,0.0,0.00031]
[1777666756320,57.88,78204.63,25.0,1.0,0.0,0.00031]
[1777666756421,57.88,78200.64,25.0,1.0,0.0,0.00032]
[1777666757166,57.88,78199.39,25.0,1.0,0.0,0.00032]
[1777666758718,57.88,78199.39,25.0,1.0,0.0,0.00032]
[1777666758815,57.88,78198.45,25.0,1.0,0.0,0.00032]
[1777666759180,57.88,78195.01,25.0,1.0,0.0,0.00032]
[1777666760186,57.88,78193.95,25.0,1.0,0.0,0.00032]
[1777666761094,57.88,78193.95,25.0,1.0,0.0,0.00032]
[1777666767236,57.88,78195.52,25.0,1.0,0.0,0.00032]
[1777666770257,57.88,78196.4,25.0,1.0,0.0,0.00032]
[1777666771264,57.88,78195.67,25.0,1.0,0.0,0.00032]
[1777666777306,57.88,78195.9,25.0,1.0,0.0,0.00032]
[1777666782341,57.88,78195.17,25.0,1.0,0.0,0.00032]
[1777666785362,57.88,78196.02,25.0,1.0,0.0,0.00032]
[1777666787786,57.88,78196.09,25.0,1.0,0.0,0.00032]
[1777666787804,57.88,78195.42,25.0,1.0,0.0,0.00032]
[1777666788383,57.88,78191.69,25.0,1.0,0.0,0.00032]
[1777666790263,57.88,78191.87,25.0,1.0,0.0,0.00032]
[1777666793418,57.88,78191.35,25.0,1.0,0.0,0.00032]
[1777666795458,57.88,78191.39,25.0,1.0,0.0,0.00032]
[1777666795559,57.88,78191.03,25.0,1.0,0.0,0.00032]
[1777666796348,57.88,78191.03,25.0,1.0,0.0,0.00032]
[1777666798453,57.88,78192.0,25.0,1.0,0.0,0.00032]
[1777666799460,57.88,78191.42,25.0,1.0,0.0,0.00032]
[1777666800467,57.88,78191.01,25.0,1.0,0.0,0.00032]
[1777666802481,57.88,78193.05,25.0,1.0,0.0,0.00032]
[1777666803488,57.88,78194.05,25.0,1.0,0.0,0.00032]
[1777666804495,57.88,78193.01,25.0,1.0,0.0,0.00032]
[1777666809530,57.88,78193.22,25.0,1.0,0.0,0.00032]
[1777666811544,57.88,78194.48,25.0,1.0,0.0,0.00032]
[1777666812551,57.88,78193.27,25.0,1.0,0.0,0.00032]
[1777666813558,57.88,78192.91,25.0,1.0,0.0,0.00032]
[1777666815573,57.88,78192.59,25.0,1.0,0.0,0.00032]
[1777666816583,57.88,78191.82,25.0,1.0,0.0,0.00032]
[1777666821618,57.88,78192.02,25.0,1.0,0.0,0.00032]
[1777666824639,57.88,78191.5,25.0,1.0,0.0,0.00032]
[1777666826653,57.88,78190.96,25.0,1.0,0.0,0.00032]
[1777666832719,57.88,78191.12,25.0,1.0,0.0,0.00032]
[1777666832723,57.88,78190.58,25.0,1.0,0.0,0.00032]
[1777666833702,57.88,78184.97,25.0,1.0,0.0,0.00032]
[1777666834709,57.88,78184.18,25.0,1.0,0.0,0.00032]
[1777666839744,57.88,78180.8,25.0,1.0,0.0,0.00032]
[1777666842765,57.88,78175.57,25.0,1.0,0.0,0.00033]
[1777666843898,57.88,78175.57,25.0,1.0,0.0,0.00033]
[1777666843835,57.88,78172.34,25.0,1.0,0.0,0.00033]
[1777666844199,57.88,78172.34,25.0,1.0,0.0,0.00033]
[1777666844779,57.88,78165.7,25.0,1.0,0.0,0.00034]
[1777666848808,57.88,78164.84,25.0,1.0,0.0,0.00034]
[1777666848949,57.88,78164.84,25.0,1.0,0.0,0.00034]
[1777666849814,57.88,78163.63,25.0,1.0,0.0,0.00034]
[1777666850568,57.88,78163.63,25.0,1.0,0.0,0.00034]
[1777666856863,57.88,78163.6,25.0,1.0,0.0,0.00034]
[1777666857870,57.88,78165.72,25.0,1.0,0.0,0.00034]
[1777666858877,57.88,78175.23,25.0,1.0,0.0,0.00033]
[1777666859885,57.88,78178.45,25.0,1.0,0.0,0.00033]
[1777666860891,57.88,78178.05,25.0,1.0,0.0,0.00033]
[1777666861897,57.88,78177.17,25.0,1.0,0.0,0.00033]
[1777666864919,57.88,78178.04,25.0,1.0,0.0,0.00033]
[1777666865926,57.88,78177.04,25.0,1.0,0.0,0.00033]
[1777666866933,57.88,78176.6,25.0,1.0,0.0,0.00033]
[1777666867941,57.88,78176.12,25.0,1.0,0.0,0.00033]
[1777666868948,57.88,78173.28,25.0,1.0,0.0,0.00033]
[1777666869955,57.88,78173.87,25.0,1.0,0.0,0.00033]
[1777666870961,57.88,78172.42,25.0,1.0,0.0,0.00033]
[1777666872976,57.88,78172.76,25.0,1.0,0.0,0.00033]
[1777666875997,57.88,78172.08,25.0,1.0,0.0,0.00033]
[1777666878010,57.88,78172.97,25.0,1.0,0.0,0.00033]
[1777666879018,57.88,78170.27,25.0,1.0,0.0,0.00033]
[1777666880031,57.88,78168.32,25.0,1.0,0.0,0.00034]
[1777666881036,57.88,78169.41,25.0,1.0,0.0,0.00033]
[1777666882796,57.88,78169.41,25.0,1.0,0.0,0.00033]
[1777666882897,57.88,78168.97,25.0,1.0,0.0,0.00034]
[1777666883886,57.88,78166.92,25.0,1.0,0.0,0.00034]
[1777666884020,57.88,78166.92,25.0,1.0,0.0,0.00034]
[1777666884217,57.88,78166.92,25.0,1.0,0.0,0.00034]
[1777666884535,57.88,78166.92,25.0,1.0,0.0,0.00034]
[1777666884560,57.88,78113.06,25.0,1.0,0.0,0.00039]
[1777666885078,57.88,78096.35,25.0,1.0,0.0,0.00041]
[1777666886804,57.88,78099.12,25.0,1.0,0.0,0.00041]
[1777666887067,57.88,78099.12,25.0,1.0,0.0,0.00041]
[1777666887376,57.88,78097.18,25.0,1.0,0.0,0.00041]
[1777666888182,57.88,78095.67,25.0,1.0,0.0,0.00041]
[1777666889672,57.88,78095.27,25.0,1.0,0.0,0.00041]
[1777666890536,57.88,78095.27,25.0,1.0,0.0,0.00041]
[1777666890636,57.88,78094.88,25.0,1.0,0.0,0.00041]
[1777666891117,57.88,78096.37,25.0,1.0,0.0,0.0004]
[1777666892125,57.88,78097.14,25.0,1.0,0.0,0.0004]
[1777666893131,57.88,78099.53,25.0,1.0,0.0,0.0004]
[1777666894138,57.88,78100.32,25.0,1.0,0.0,0.0004]
[1777666896152,57.88,78095.23,25.0,1.0,0.0,0.0004]
[1777666897159,57.88,78091.88,25.0,1.0,0.0,0.00041]
[1777666898166,57.88,78090.56,25.0,1.0,0.0,0.00041]
[1777666899173,57.88,78089.57,25.0,1.0,0.0,0.00041]
[1777666904208,57.88,78089.48,25.0,1.0,0.0,0.00041]
[1777666908236,57.88,78089.03,25.0,1.0,0.0,0.00041]
[1777666910250,57.88,78093.3,25.0,1.0,0.0,0.00041]
[1777666911257,57.88,78096.43,25.0,1.0,0.0,0.0004]
[1777666913271,57.88,78095.53,25.0,1.0,0.0,0.0004]
[1777666914278,57.88,78095.01,25.0,1.0,0.0,0.0004]
[1777666915285,57.88,78095.68,25.0,1.0,0.0,0.0004]
[1777666917299,57.88,78097.65,25.0,1.0,0.0,0.0004]
[1777666918307,57.88,78097.03,25.0,1.0,0.0,0.0004]
[1777666921328,57.88,78095.88,25.0,1.0,0.0,0.0004]
[1777666922335,57.88,78096.75,25.0,1.0,0.0,0.0004]
[1777666923342,57.88,78097.98,25.0,1.0,0.0,0.0004]
[1777666924349,57.88,78096.73,25.0,1.0,0.0,0.0004]
[1777666927370,57.88,78095.56,25.0,1.0,0.0,0.0004]
[1777666932405,57.88,78096.64,25.0,1.0,0.0,0.0004]
[1777666933412,57.88,78095.46,25.0,1.0,0.0,0.0004]
[1777666934419,57.88,78095.85,25.0,1.0,0.0,0.0004]
[1777666935426,57.88,78096.8,25.0,1.0,0.0,0.0004]
[1777666936433,57.88,78096.12,25.0,1.0,0.0,0.0004]
[1777666937440,57.88,78100.06,25.0,1.0,0.0,0.0004]
[1777666938447,57.88,78103.41,25.0,1.0,0.0,0.00039]
[1777666939454,57.88,78102.74,25.0,1.0,0.0,0.0004]
[1777666941468,57.88,78104.63,25.0,1.0,0.0,0.00039]
[1777666942475,57.88,78105.57,25.0,1.0,0.0,0.00039]
[1777666943482,57.88,78105.22,25.0,1.0,0.0,0.00039]
[1777666944906,57.88,78105.22,25.0,1.0,0.0,0.00039]
[1777666945111,57.88,78105.25,25.0,1.0,0.0,0.00039]
[1777666945188,57.88,78105.25,25.0,1.0,0.0,0.00039]
[1777666945496,57.88,78106.3,25.0,1.0,0.0,0.00039]
[1777666946503,57.88,78106.91,25.0,1.0,0.0,0.00039]
[1777666947081,57.88,78106.91,25.0,1.0,0.0,0.00039]
[1777666947510,57.88,78107.54,25.0,1.0,0.0,0.00039]
[1777666948517,57.88,78107.12,25.0,1.0,0.0,0.00039]
[1777666950040,57.88,78107.12,25.0,1.0,0.0,0.00039]
[1777666950531,57.88,78112.23,25.0,1.0,0.0,0.00039]
[1777666951067,57.88,78112.23,25.0,1.0,0.0,0.00039]
[1777666951975,57.88,78112.23,25.0,1.0,0.0,0.00039]
[1777666952039,57.88,78121.75,25.0,1.0,0.0,0.00037]
[1777666952545,57.88,78128.68,25.0,1.0,0.0,0.00036]
[1777666953551,57.88,78130.92,25.0,1.0,0.0,0.00036]
[1777666954559,57.88,78131.39,25.0,1.0,0.0,0.00036]
[1777666956573,57.88,78138.45,25.0,1.0,0.0,0.00035]
[1777666958587,57.88,78143.5,25.0,1.0,0.0,0.00035]
[1777666959594,57.88,78144.98,25.0,1.0,0.0,0.00035]
[1777666960600,57.88,78145.92,25.0,1.0,0.0,0.00035]
[1777666961608,57.88,78144.24,25.0,1.0,0.0,0.00035]
[1777666962711,57.88,78144.24,25.0,1.0,0.0,0.00035]
[1777666962740,57.88,78147.98,25.0,1.0,0.0,0.00034]
[1777666963452,57.88,78147.98,25.0,1.0,0.0,0.00034]
[1777666963954,57.88,78150.93,25.0,1.0,0.0,0.00034]
[1777666965449,57.88,78150.86,25.0,1.0,0.0,0.00034]
[1777666965636,57.88,78153.59,25.0,1.0,0.0,0.00034]
[1777666966643,57.88,78153.99,25.0,1.0,0.0,0.00034]
[1777666967649,57.88,78154.38,25.0,1.0,0.0,0.00034]
[1777666968657,57.88,78154.86,25.0,1.0,0.0,0.00034]
[1777666970672,57.88,78154.44,25.0,1.0,0.0,0.00034]
[1777666971679,57.88,78155.73,25.0,1.0,0.0,0.00034]
[1777666972686,57.88,78154.74,25.0,1.0,0.0,0.00034]
[1777666973693,57.88,78155.5,25.0,1.0,0.0,0.00034]
[1777666974700,57.88,78154.97,25.0,1.0,0.0,0.00034]
[1777666980741,57.88,78155.27,25.0,1.0,0.0,0.00034]
[1777666981748,57.88,78155.72,25.0,1.0,0.0,0.00034]
[1777666983763,57.88,78155.33,25.0,1.0,0.0,0.00034]
[1777666984770,57.88,78157.39,25.0,1.0,0.0,0.00034]
[1777666987791,57.88,78158.33,25.0,1.0,0.0,0.00033]
[1777666988798,57.88,78157.61,25.0,1.0,0.0,0.00034]
[1777666990812,57.88,78156.69,25.0,1.0,0.0,0.00034]
[1777666992769,57.88,78156.84,25.0,1.0,0.0,0.00034]
[1777666992827,57.88,78154.81,25.0,1.0,0.0,0.00034]
[1777666993834,57.88,78150.13,25.0,1.0,0.0,0.00034]
[1777666997024,57.88,78150.04,25.0,1.0,0.0,0.00034]
[1777666997157,57.88,78150.08,25.0,1.0,0.0,0.00034]
[1777666997863,57.88,78153.5,25.0,1.0,0.0,0.00034]
[1777666999877,57.88,78154.1,25.0,1.0,0.0,0.00034]
[1777667000957,57.88,78154.1,25.0,1.0,0.0,0.00034]
[1777667001091,57.88,78154.1,25.0,1.0,0.0,0.00034]
[1777667001013,57.88,78152.95,25.0,1.0,0.0,0.00034]
[1777667002898,57.88,78152.4,25.0,1.0,0.0,0.00034]
[1777667006926,57.88,78152.81,25.0,1.0,0.0,0.00034]
[1777667010955,57.88,78152.25,25.0,1.0,0.0,0.00034]
[1777667011962,57.88,78152.0,25.0,1.0,0.0,0.00034]
[1777667012969,57.88,78150.94,25.0,1.0,0.0,0.00034]
[1777667013975,57.88,78150.47,25.0,1.0,0.0,0.00034]
[1777667019010,57.88,78150.13,25.0,1.0,0.0,0.00034]
[1777667020018,57.88,78149.76,25.0,1.0,0.0,0.00034]
[1777667021026,57.88,78149.23,25.0,1.0,0.0,0.00034]
[1777667023039,57.88,78148.89,25.0,1.0,0.0,0.00034]
[1777667025053,57.88,78144.69,25.0,1.0,0.0,0.00034]
[1777667025545,57.88,78144.69,25.0,1.0,0.0,0.00034]
[1777667030308,57.88,78144.46,25.0,1.0,0.0,0.00034]
[1777667032454,57.88,78144.69,25.0,1.0,0.0,0.00034]
[1777667036351,57.88,78144.37,25.0,1.0,0.0,0.00034]
[1777667040161,57.88,78145.87,25.0,1.0,0.0,0.00034]
[1777667041168,57.88,78146.77,25.0,1.0,0.0,0.00034]
[1777667042175,57.88,78147.32,25.0,1.0,0.0,0.00034]
[1777667043182,57.88,78145.01,25.0,1.0,0.0,0.00034]
[1777667048217,57.88,78144.85,25.0,1.0,0.0,0.00034]
[1777667049224,57.88,78144.45,25.0,1.0,0.0,0.00034]
[1777667052245,57.88,78143.72,25.0,1.0,0.0,0.00034]
[1777667053251,57.88,78143.33,25.0,1.0,0.0,0.00034]
[1777667058286,57.88,78144.51,25.0,1.0,0.0,0.00034]
[1777667059293,57.88,78145.09,25.0,1.0,0.0,0.00034]
[1777667063321,57.88,78144.71,25.0,1.0,0.0,0.00034]
[1777667065336,57.88,78143.59,25.0,1.0,0.0,0.00034]
[1777667066342,57.88,78144.07,25.0,1.0,0.0,0.00034]
[1777667068712,57.88,78144.26,25.0,1.0,0.0,0.00034]
[1777667069364,57.88,78148.99,25.0,1.0,0.0,0.00034]
[1777667070371,57.88,78152.02,25.0,1.0,0.0,0.00034]
[1777667071377,57.88,78153.64,25.0,1.0,0.0,0.00033]
[1777667072385,57.88,78153.18,25.0,1.0,0.0,0.00033]
[1777667073783,57.88,78153.18,25.0,1.0,0.0,0.00033]
[1777667073836,57.88,78156.73,25.0,1.0,0.0,0.00033]
[1777667074400,57.88,78158.73,25.0,1.0,0.0,0.00032]
[1777667075407,57.88,78157.74,25.0,1.0,0.0,0.00032]
[1777667076414,57.88,78156.99,25.0,1.0,0.0,0.00033]
[1777667078428,57.88,78159.78,25.0,1.0,0.0,0.00032]
[1777667083465,57.88,78159.66,25.0,1.0,0.0,0.00032]
[1777667085479,57.88,78160.09,25.0,1.0,0.0,0.00032]
[1777667088500,57.88,78157.85,25.0,1.0,0.0,0.00032]
[1777667090514,57.88,78158.53,25.0,1.0,0.0,0.00032]
[1777667091521,57.88,78160.17,25.0,1.0,0.0,0.00032]
[1777667096555,57.88,78159.84,25.0,1.0,0.0,0.00032]
[1777667100584,57.88,78159.55,25.0,1.0,0.0,0.00032]
[1777667103607,57.88,78159.89,25.0,1.0,0.0,0.00032]
[1777667107635,57.88,78160.3,25.0,1.0,0.0,0.00032]
[1777667110662,57.88,78170.86,25.0,1.0,0.0,0.00031]
[1777667111483,57.88,78170.86,25.0,1.0,0.0,0.00031]
[1777667111669,57.88,78174.9,25.0,1.0,0.0,0.00031]
[1777667112677,57.88,78177.6,25.0,1.0,0.0,0.00031]
[1777667113684,57.88,78180.24,25.0,1.0,0.0,0.0003]
[1777667115178,57.88,78180.24,25.0,1.0,0.0,0.0003]
[1777667114691,57.88,78181.6,25.0,1.0,0.0,0.0003]
[1777667115698,57.88,78183.57,25.0,1.0,0.0,0.0003]
[1777667120733,57.88,78184.73,25.0,1.0,0.0,0.0003]
[1777667122747,57.88,78181.51,25.0,1.0,0.0,0.0003]
[1777667123754,57.88,78180.15,25.0,1.0,0.0,0.00031]
[1777667124761,57.88,78179.14,25.0,1.0,0.0,0.00031]
[1777667129796,57.88,78179.01,25.0,1.0,0.0,0.00031]
[1777667130803,57.88,78179.61,25.0,1.0,0.0,0.00031]
[1777667131810,57.88,78179.5,25.0,1.0,0.0,0.0003]
[1777667134832,57.88,78179.85,25.0,1.0,0.0,0.0003]
[1777667135837,57.88,78180.66,25.0,1.0,0.0,0.0003]
[1777667136845,57.88,78183.68,25.0,1.0,0.0,0.0003]
[1777667137852,57.88,78184.85,25.0,1.0,0.0,0.0003]
[1777667139866,57.88,78183.98,25.0,1.0,0.0,0.0003]
[1777667140873,57.88,78180.76,25.0,1.0,0.0,0.0003]
[1777667142887,57.88,78176.81,25.0,1.0,0.0,0.0003]
[1777667143894,57.88,78176.55,25.0,1.0,0.0,0.0003]
[1777667144911,57.88,78176.16,25.0,1.0,0.0,0.0003]
[1777667146915,57.88,78177.46,25.0,1.0,0.0,0.0003]
[1777667147922,57.88,78179.13,25.0,1.0,0.0,0.0003]
[1777667148929,57.88,78179.61,25.0,1.0,0.0,0.0003]
[1777667149936,57.88,78178.49,25.0,1.0,0.0,0.0003]
[1777667150943,57.88,78178.24,25.0,1.0,0.0,0.0003]
[1777667155978,57.88,78178.6,25.0,1.0,0.0,0.0003]
[1777667158999,57.88,78178.18,25.0,1.0,0.0,0.0003]
[1777667159652,57.88,78178.18,25.0,1.0,0.0,0.0003]
[1777667160012,57.88,78169.98,25.0,1.0,0.0,0.00031]
[1777667161013,57.88,78166.1,25.0,1.0,0.0,0.00031]
[1777667163027,57.88,78167.68,25.0,1.0,0.0,0.00031]
[1777667164034,57.88,78170.47,25.0,1.0,0.0,0.00031]
[1777667166051,57.88,78170.08,25.0,1.0,0.0,0.00031]
[1777667167058,57.88,78170.55,25.0,1.0,0.0,0.00031]
[1777667168065,57.88,78170.26,25.0,1.0,0.0,0.00031]
[1777667169071,57.88,78171.77,25.0,1.0,0.0,0.00031]
[1777667170079,57.88,78171.41,25.0,1.0,0.0,0.00031]
[1777667175115,57.88,78170.62,25.0,1.0,0.0,0.00031]
[1777667176122,57.88,78170.2,25.0,1.0,0.0,0.00031]
[1777667177128,57.88,78170.49,25.0,1.0,0.0,0.00031]
[1777667178136,57.88,78171.06,25.0,1.0,0.0,0.00031]
[1777667179143,57.88,78170.57,25.0,1.0,0.0,0.00031]
[1777667181157,57.88,78170.19,25.0,1.0,0.0,0.00031]
[1777667182164,57.88,78170.94,25.0,1.0,0.0,0.00031]
[1777667183171,57.88,78171.23,25.0,1.0,0.0,0.00031]
[1777667184178,57.88,78170.37,25.0,1.0,0.0,0.00031]
[1777667185185,57.88,78170.65,25.0,1.0,0.0,0.00031]
[1777667186192,57.88,78169.06,25.0,1.0,0.0,0.00031]
[1777667187199,57.88,78163.48,25.0,1.0,0.0,0.00031]
[1777667188206,57.88,78160.82,25.0,1.0,0.0,0.00032]
[1777667189213,57.88,78160.06,25.0,1.0,0.0,0.00032]
[1777667191227,57.88,78159.7,25.0,1.0,0.0,0.00031]
[1777667196262,57.88,78159.32,25.0,1.0,0.0,0.00031]
[1777667199283,57.88,78154.02,25.0,1.0,0.0,0.00032]
[1777667200290,57.88,78152.66,25.0,1.0,0.0,0.00032]
[1777667201296,57.88,78151.78,25.0,1.0,0.0,0.00032]
[1777667203311,57.88,78151.42,25.0,1.0,0.0,0.00032]
[1777667205594,57.88,78151.81,25.0,1.0,0.0,0.00032]
[1777667206336,57.88,78152.86,25.0,1.0,0.0,0.00032]
[1777667207339,57.88,78152.31,25.0,1.0,0.0,0.00032]
[1777667211366,57.88,78151.77,25.0,1.0,0.0,0.00032]
[1777667212375,57.88,78151.28,25.0,1.0,0.0,0.00032]
[1777667217408,57.88,78151.33,25.0,1.0,0.0,0.00032]
[1777667221437,57.88,78155.11,25.0,1.0,0.0,0.00032]
[1777667222444,57.88,78156.49,25.0,1.0,0.0,0.00032]
[1777667224458,57.88,78152.83,25.0,1.0,0.0,0.00032]
[1777667225465,57.88,78151.67,25.0,1.0,0.0,0.00032]
[1777667226471,57.88,78150.52,25.0,1.0,0.0,0.00032]
[1777667229493,57.88,78150.87,25.0,1.0,0.0,0.00032]
[1777667230500,57.88,78150.21,25.0,1.0,0.0,0.00032]
[1777667235535,57.88,78150.04,25.0,1.0,0.0,0.00032]
[1777667239563,57.88,78151.59,25.0,1.0,0.0,0.00032]
[1777667240570,57.88,78152.07,25.0,1.0,0.0,0.00032]
[1777667241577,57.88,78152.66,25.0,1.0,0.0,0.00032]
[1777667242584,57.88,78153.32,25.0,1.0,0.0,0.00032]
[1777667244598,57.88,78152.29,25.0,1.0,0.0,0.00032]
[1777667249633,57.88,78154.46,25.0,1.0,0.0,0.00032]
[1777667253661,57.88,78152.6,25.0,1.0,0.0,0.00031]
[1777667255675,57.88,78151.85,25.0,1.0,0.0,0.00031]
[1777667256682,57.88,78152.22,25.0,1.0,0.0,0.00031]
[1777667259704,57.88,78153.52,25.0,1.0,0.0,0.00031]
[1777667260983,57.88,78158.48,25.0,1.0,0.0,0.00031]
[1777667261948,57.88,78169.72,25.0,1.0,0.0,0.0003]
[1777667262726,57.88,78170.73,25.0,1.0,0.0,0.0003]
[1777667263733,57.88,78171.01,25.0,1.0,0.0,0.0003]
[1777667265747,57.88,78170.71,25.0,1.0,0.0,0.0003]
[1777667267761,57.88,78173.74,25.0,1.0,0.0,0.0003]
[1777667268768,57.88,78174.31,25.0,1.0,0.0,0.0003]
[1777667269775,57.88,78175.41,25.0,1.0,0.0,0.00029]
[1777667270782,57.88,78175.66,25.0,1.0,0.0,0.00029]
[1777667271789,57.88,78176.7,25.0,1.0,0.0,0.00029]
[1777667272796,57.88,78176.39,25.0,1.0,0.0,0.00029]
[1777667276824,57.88,78177.29,25.0,1.0,0.0,0.00029]
[1777667277831,57.88,78176.19,25.0,1.0,0.0,0.00029]
[1777667278838,57.88,78174.69,25.0,1.0,0.0,0.0003]
[1777667279845,57.88,78173.7,25.0,1.0,0.0,0.0003]
[1777667280851,57.88,78173.42,25.0,1.0,0.0,0.0003]
[1777667281859,57.88,78173.06,25.0,1.0,0.0,0.0003]
[1777667282866,57.88,78173.43,25.0,1.0,0.0,0.0003]
[1777667286894,57.88,78172.58,25.0,1.0,0.0,0.0003]
[1777667287901,57.88,78173.04,25.0,1.0,0.0,0.0003]
[1777667288908,57.88,78171.99,25.0,1.0,0.0,0.0003]
[1777667289915,57.88,78172.26,25.0,1.0,0.0,0.0003]
[1777667291929,57.88,78172.67,25.0,1.0,0.0,0.0003]
[1777667296964,57.88,78172.7,25.0,1.0,0.0,0.0003]
[1777667298978,57.88,78175.33,25.0,1.0,0.0,0.00029]
[1777667303006,57.88,78172.5,25.0,1.0,0.0,0.0003]
[1777667304013,57.88,78171.92,25.0,1.0,0.0,0.0003]
[1777667306026,57.88,78172.52,25.0,1.0,0.0,0.0003]
[1777667308041,57.88,78173.58,25.0,1.0,0.0,0.0003]
[1777667310055,57.88,78174.7,25.0,1.0,0.0,0.0003]
[1777667311062,57.88,78174.48,25.0,1.0,0.0,0.00029]
[1777667315307,57.88,78174.28,25.0,1.0,0.0,0.00029]
[1777667315308,57.88,78173.48,25.0,1.0,0.0,0.00029]
[1777667317752,57.88,78173.29,25.0,1.0,0.0,0.00029]
[1777667317826,57.88,78173.29,25.0,1.0,0.0,0.00029]
[1777667321132,57.88,78171.46,25.0,1.0,0.0,0.00029]
[1777667323146,57.88,78171.73,25.0,1.0,0.0,0.00029]
[1777667329188,57.88,78171.89,25.0,1.0,0.0,0.00029]
[1777667331202,57.88,78171.63,25.0,1.0,0.0,0.00029]
[1777667336236,57.88,78167.05,25.0,1.0,0.0,0.0003]
[1777667337243,57.88,78165.77,25.0,1.0,0.0,0.0003]
[1777667339257,57.88,78168.97,25.0,1.0,0.0,0.0003]
[1777667340264,57.88,78169.45,25.0,1.0,0.0,0.00029]
[1777667342279,57.88,78169.8,25.0,1.0,0.0,0.00029]
[1777667344293,57.88,78168.38,25.0,1.0,0.0,0.0003]
[1777667346307,57.88,78168.0,25.0,1.0,0.0,0.0003]
[1777667349328,57.88,78165.43,25.0,1.0,0.0,0.0003]
[1777667350335,57.88,78164.56,25.0,1.0,0.0,0.0003]
[1777667351341,57.88,78162.99,25.0,1.0,0.0,0.0003]
[1777667352349,57.88,78163.3,25.0,1.0,0.0,0.0003]
[1777667353355,57.88,78162.75,25.0,1.0,0.0,0.0003]
[1777667354363,57.88,78160.52,25.0,1.0,0.0,0.0003]
[1777667355370,57.88,78159.9,25.0,1.0,0.0,0.0003]
[1777667356377,57.88,78159.45,25.0,1.0,0.0,0.0003]
[1777667358299,57.88,78159.66,25.0,1.0,0.0,0.0003]
[1777667358391,57.88,78150.38,25.0,1.0,0.0,0.00031]
[1777667358808,57.88,78150.38,25.0,1.0,0.0,0.00031]
[1777667359398,57.88,78147.74,25.0,1.0,0.0,0.00031]
[1777667360405,57.88,78146.01,25.0,1.0,0.0,0.00031]
[1777667361412,57.88,78144.86,25.0,1.0,0.0,0.00032]
[1777667364960,57.88,78145.16,25.0,1.0,0.0,0.00032]
[1777667365440,57.88,78145.69,25.0,1.0,0.0,0.00032]
[1777667366447,57.88,78149.48,25.0,1.0,0.0,0.00031]
[1777667367453,57.88,78150.11,25.0,1.0,0.0,0.00031]
[1777667372489,57.88,78150.25,25.0,1.0,0.0,0.00031]
[1777667377524,57.88,78150.38,25.0,1.0,0.0,0.00031]
[1777667379538,57.88,78149.6,25.0,1.0,0.0,0.00031]
[1777667380545,57.88,78150.37,25.0,1.0,0.0,0.00031]
[1777667381552,57.88,78150.0,25.0,1.0,0.0,0.00031]
[1777667387593,57.88,78150.15,25.0,1.0,0.0,0.00031]
[1777667389608,57.88,78148.61,25.0,1.0,0.0,0.00031]
[1777667390615,57.88,78146.96,25.0,1.0,0.0,0.00031]
[1777667391622,57.88,78145.48,25.0,1.0,0.0,0.00031]
[1777667394645,57.88,78145.15,25.0,1.0,0.0,0.00031]
[1777667397667,57.88,78147.34,25.0,1.0,0.0,0.00031]
[1777667403709,57.88,78147.03,25.0,1.0,0.0,0.00031]
[1777667406604,57.88,78147.04,25.0,1.0,0.0,0.00031]
[1777667407441,57.88,78145.0,25.0,1.0,0.0,0.00031]
[1777667407742,57.88,78142.49,25.0,1.0,0.0,0.00031]
[1777667408749,57.88,78149.48,25.0,1.0,0.0,0.00031]
[1777667409756,57.88,78148.33,25.0,1.0,0.0,0.00031]
[1777667411769,57.88,78147.94,25.0,1.0,0.0,0.00031]
[1777667412777,57.88,78149.5,25.0,1.0,0.0,0.00031]
[1777667413784,57.88,78149.93,25.0,1.0,0.0,0.00031]
[1777667415798,57.88,78149.16,25.0,1.0,0.0,0.00031]
[1777667416805,57.88,78147.64,25.0,1.0,0.0,0.00031]
[1777667420833,57.88,78148.58,25.0,1.0,0.0,0.00031]
[1777667421841,57.88,78148.09,25.0,1.0,0.0,0.00031]
[1777667423855,57.88,78147.75,25.0,1.0,0.0,0.00031]
[1777667427883,57.88,78145.11,25.0,1.0,0.0,0.00031]
[1777667428890,57.88,78139.2,25.0,1.0,0.0,0.00032]
[1777667430422,57.88,78139.2,25.0,1.0,0.0,0.00032]
[1777667430459,57.88,78133.95,25.0,1.0,0.0,0.00032]
[1777667430609,57.88,78133.95,25.0,1.0,0.0,0.00032]
[1777667430955,57.88,78133.95,25.0,1.0,0.0,0.00032]
[1777667431018,57.88,78130.17,25.0,1.0,0.0,0.00032]
[1777667431911,57.88,78128.74,25.0,1.0,0.0,0.00032]
[1777667432918,57.88,78128.4,25.0,1.0,0.0,0.00032]
[1777667433724,57.88,78128.4,25.0,1.0,0.0,0.00032]
[1777667434932,57.88,78127.88,25.0,1.0,0.0,0.00032]
[1777667435939,57.88,78131.32,25.0,1.0,0.0,0.00032]
[1777667436946,57.88,78129.94,25.0,1.0,0.0,0.00032]
[1777667437542,57.88,78129.94,25.0,1.0,0.0,0.00032]
[1777667438009,57.88,78129.94,25.0,1.0,0.0,0.00032]
[1777667438021,57.88,78125.44,25.0,1.0,0.0,0.00032]
[1777667438959,57.88,78124.75,25.0,1.0,0.0,0.00032]
[1777667443996,57.88,78124.78,25.0,1.0,0.0,0.00032]
[1777667451051,57.88,78125.17,25.0,1.0,0.0,0.00032]
[1777667452058,57.88,78126.47,25.0,1.0,0.0,0.00032]
[1777667455081,57.88,78125.18,25.0,1.0,0.0,0.00032]
[1777667456088,57.88,78122.92,25.0,1.0,0.0,0.00033]
[1777667459109,57.88,78124.06,25.0,1.0,0.0,0.00032]
[1777667460116,57.88,78124.81,25.0,1.0,0.0,0.00032]
[1777667462130,57.88,78124.27,25.0,1.0,0.0,0.00032]
[1777667463137,57.88,78123.87,25.0,1.0,0.0,0.00032]
[1777667468172,57.88,78123.8,25.0,1.0,0.0,0.00032]
[1777667473207,57.88,78123.52,25.0,1.0,0.0,0.00032]
[1777667475308,57.88,78123.42,25.0,1.0,0.0,0.00032]
[1777667477223,57.88,78122.97,25.0,1.0,0.0,0.00033]
[1777667480256,57.88,78123.4,25.0,1.0,0.0,0.00032]
[1777667483277,57.88,78124.4,25.0,1.0,0.0,0.00032]
[1777667484284,57.88,78124.79,25.0,1.0,0.0,0.00032]
[1777667488312,57.88,78126.83,25.0,1.0,0.0,0.00032]
[1777667489319,57.88,78127.81,25.0,1.0,0.0,0.00032]
[1777667491333,57.88,78127.83,25.0,1.0,0.0,0.00032]
[1777667492340,57.88,78130.58,25.0,1.0,0.0,0.00031]
[1777667494354,57.88,78128.64,25.0,1.0,0.0,0.00032]
[1777667495361,57.88,78129.4,25.0,1.0,0.0,0.00031]
[1777667496368,57.88,78137.31,25.0,1.0,0.0,0.00031]
[1777667497374,57.88,78137.74,25.0,1.0,0.0,0.00031]
[1777667500396,57.88,78138.24,25.0,1.0,0.0,0.00031]
[1777667501403,57.88,78139.36,25.0,1.0,0.0,0.00031]
[1777667506438,57.88,78139.51,25.0,1.0,0.0,0.00031]
[1777667511473,57.88,78139.4,25.0,1.0,0.0,0.00031]
[1777667512480,57.88,78138.51,25.0,1.0,0.0,0.00031]
[1777667515501,57.88,78140.35,25.0,1.0,0.0,0.0003]
[1777667521543,57.88,78140.72,25.0,1.0,0.0,0.0003]
[1777667522550,57.88,78138.49,25.0,1.0,0.0,0.00031]
[1777667527585,57.88,78138.48,25.0,1.0,0.0,0.00031]
[1777667532619,57.88,78138.0,25.0,1.0,0.0,0.00031]
[1777667538663,57.88,78138.21,25.0,1.0,0.0,0.00031]
[1777667541684,57.88,78138.54,25.0,1.0,0.0,0.00031]
[1777667542690,57.88,78137.99,25.0,1.0,0.0,0.00031]
[1777667544704,57.88,78137.63,25.0,1.0,0.0,0.00031]
[1777667549740,57.88,78137.53,25.0,1.0,0.0,0.00031]
[1777667552762,57.88,78137.36,25.0,1.0,0.0,0.0003]
[1777667556863,57.88,78137.06,25.0,1.0,0.0,0.0003]
[1777667556964,57.88,78135.4,25.0,1.0,0.0,0.0003]
[1777667557797,57.88,78136.22,25.0,1.0,0.0,0.0003]
[1777667558804,57.88,78135.63,25.0,1.0,0.0,0.0003]
[1777667559810,57.88,78138.66,25.0,1.0,0.0,0.0003]
[1777667560818,57.88,78139.09,25.0,1.0,0.0,0.0003]
[1777667562443,57.88,78139.09,25.0,1.0,0.0,0.0003]
[1777667562832,57.88,78139.93,25.0,1.0,0.0,0.0003]
[1777667566860,57.88,78140.67,25.0,1.0,0.0,0.0003]
[1777667567867,57.88,78141.5,25.0,1.0,0.0,0.0003]
[1777667568938,57.88,78141.5,25.0,1.0,0.0,0.0003]
[1777667568961,57.88,78141.5,25.0,1.0,0.0,0.0003]
[1777667569621,57.88,78143.77,25.0,1.0,0.0,0.0003]
[1777667570064,57.88,78143.77,25.0,1.0,0.0,0.0003]
[1777667570109,57.88,78166.72,25.0,1.0,0.0,0.00028]
[1777667570889,57.88,78165.45,25.0,1.0,0.0,0.00028]
[1777667571896,57.88,78162.28,25.0,1.0,0.0,0.00028]
[1777667572903,57.88,78161.39,25.0,1.0,0.0,0.00028]
[1777667573909,57.88,78160.78,25.0,1.0,0.0,0.00028]
[1777667574920,57.88,78158.71,25.0,1.0,0.0,0.00029]
[1777667576569,57.88,78156.2,25.0,1.0,0.0,0.00029]
[1777667576931,57.88,78155.52,25.0,1.0,0.0,0.00029]
[1777667578945,57.88,78155.02,25.0,1.0,0.0,0.00029]
[1777667579952,57.88,78154.51,25.0,1.0,0.0,0.00029]
[1777667580959,57.88,78155.3,25.0,1.0,0.0,0.00029]
[1777667581966,57.88,78156.42,25.0,1.0,0.0,0.00029]
[1777667582973,57.88,78157.27,25.0,1.0,0.0,0.00029]
[1777667584987,57.88,78156.6,25.0,1.0,0.0,0.00029]
[1777667585994,57.88,78158.12,25.0,1.0,0.0,0.00029]
[1777667587001,57.88,78158.45,25.0,1.0,0.0,0.00029]
[1777667591029,57.88,78159.74,25.0,1.0,0.0,0.00028]
[1777667592036,57.88,78158.91,25.0,1.0,0.0,0.00028]
[1777667594050,57.88,78160.11,25.0,1.0,0.0,0.00028]
[1777667595057,57.88,78162.7,25.0,1.0,0.0,0.00028]
[1777667597071,57.88,78163.33,25.0,1.0,0.0,0.00028]
[1777667599084,57.88,78163.84,25.0,1.0,0.0,0.00028]
[1777667601099,57.88,78167.46,25.0,1.0,0.0,0.00028]
[1777667602527,57.88,78167.46,25.0,1.0,0.0,0.00028]
[1777667602629,57.88,78172.62,25.0,1.0,0.0,0.00027]
[1777667603113,57.88,78173.66,25.0,1.0,0.0,0.00027]
[1777667604120,57.88,78173.04,25.0,1.0,0.0,0.00027]
[1777667605127,57.88,78171.7,25.0,1.0,0.0,0.00027]
[1777667606134,57.88,78172.7,25.0,1.0,0.0,0.00027]
[1777667607141,57.88,78169.88,25.0,1.0,0.0,0.00028]
[1777667608147,57.88,78164.61,25.0,1.0,0.0,0.00028]
[1777667609155,57.88,78158.6,25.0,1.0,0.0,0.00029]
[1777667610161,57.88,78155.16,25.0,1.0,0.0,0.00029]
[1777667611169,57.88,78154.5,25.0,1.0,0.0,0.00028]
[1777667613183,57.88,78153.68,25.0,1.0,0.0,0.00028]
[1777667614190,57.88,78153.17,25.0,1.0,0.0,0.00028]
[1777667615308,57.88,78153.17,25.0,1.0,0.0,0.00028]
[1777667615831,57.88,78153.13,25.0,1.0,0.0,0.00028]
[1777667616204,57.88,78153.78,25.0,1.0,0.0,0.00028]
[1777667617211,57.88,78153.48,25.0,1.0,0.0,0.00028]
[1777667619084,57.88,78153.37,25.0,1.0,0.0,0.00028]
[1777667619225,57.88,78153.05,25.0,1.0,0.0,0.00029]
[1777667623253,57.88,78152.3,25.0,1.0,0.0,0.00029]
[1777667624260,57.88,78151.94,25.0,1.0,0.0,0.00029]
[1777667626274,57.88,78152.36,25.0,1.0,0.0,0.00029]
[1777667627280,57.88,78154.51,25.0,1.0,0.0,0.00028]
[1777667631310,57.88,78152.27,25.0,1.0,0.0,0.00029]
[1777667636345,57.88,78152.34,25.0,1.0,0.0,0.00029]
[1777667638359,57.88,78151.91,25.0,1.0,0.0,0.00029]
[1777667639366,57.88,78149.32,25.0,1.0,0.0,0.00029]
[1777667640345,57.88,78149.32,25.0,1.0,0.0,0.00029]
[1777667640718,57.88,78149.32,25.0,1.0,0.0,0.00029]
[1777667640373,57.88,78147.81,25.0,1.0,0.0,0.00029]
[1777667641380,57.88,78144.26,25.0,1.0,0.0,0.00029]
[1777667643394,57.88,78143.15,25.0,1.0,0.0,0.00029]
[1777667646415,57.88,78142.66,25.0,1.0,0.0,0.00029]
[1777667650443,57.88,78141.39,25.0,1.0,0.0,0.00029]
[1777667654471,57.88,78142.79,25.0,1.0,0.0,0.00029]
[1777667655478,57.88,78139.35,25.0,1.0,0.0,0.0003]
[1777667660513,57.88,78138.91,25.0,1.0,0.0,0.0003]
[1777667663534,57.88,78139.32,25.0,1.0,0.0,0.0003]
[1777667665548,57.88,78136.95,25.0,1.0,0.0,0.0003]
[1777667669575,57.88,78137.65,25.0,1.0,0.0,0.0003]
[1777667670583,57.88,78138.47,25.0,1.0,0.0,0.0003]
[1777667671590,57.88,78140.79,25.0,1.0,0.0,0.00029]
[1777667672597,57.88,78140.4,25.0,1.0,0.0,0.00029]
[1777667673604,57.88,78138.02,25.0,1.0,0.0,0.00029]
[1777667674046,57.88,78138.02,25.0,1.0,0.0,0.00029]
[1777667674611,57.88,78135.04,25.0,1.0,0.0,0.0003]
[1777667675211,57.88,78135.04,25.0,1.0,0.0,0.0003]
[1777667675618,57.88,78127.08,25.0,1.0,0.0,0.0003]
[1777667676625,57.88,78125.92,25.0,1.0,0.0,0.0003]
[1777667677632,57.88,78124.75,25.0,1.0,0.0,0.0003]
[1777667678639,57.88,78123.95,25.0,1.0,0.0,0.0003]
[1777667680653,57.88,78123.59,25.0,1.0,0.0,0.0003]
[1777667681660,57.88,78122.83,25.0,1.0,0.0,0.00031]
[1777667682667,57.88,78122.13,25.0,1.0,0.0,0.00031]
[1777667687701,57.88,78122.57,25.0,1.0,0.0,0.00031]
[1777667688709,57.88,78124.72,25.0,1.0,0.0,0.0003]
[1777667689083,57.88,78124.72,25.0,1.0,0.0,0.0003]
[1777667689133,57.88,78124.72,25.0,1.0,0.0,0.0003]
[1777667689716,57.88,78114.44,25.0,1.0,0.0,0.00031]
[1777667690084,57.88,78114.44,25.0,1.0,0.0,0.00031]
[1777667690723,57.88,78113.94,25.0,1.0,0.0,0.00031]
[1777667691730,57.88,78113.95,25.0,1.0,0.0,0.00031]
[1777667693478,57.88,78113.95,25.0,1.0,0.0,0.00031]
[1777667693744,57.88,78122.74,25.0,1.0,0.0,0.00031]
[1777667694751,57.88,78124.88,25.0,1.0,0.0,0.0003]
[1777667695758,57.88,78124.87,25.0,1.0,0.0,0.0003]
[1777667696765,57.88,78125.14,25.0,1.0,0.0,0.0003]
[1777667698779,57.88,78125.62,25.0,1.0,0.0,0.0003]
[1777667699787,57.88,78112.57,25.0,1.0,0.0,0.00031]
[1777667700792,57.88,78108.56,25.0,1.0,0.0,0.00032]
[1777667701037,57.88,78108.56,25.0,1.0,0.0,0.00032]
[1777667701800,57.88,78108.16,25.0,1.0,0.0,0.00032]
[1777667703815,57.88,78108.6,25.0,1.0,0.0,0.00032]
[1777667704822,57.88,78107.44,25.0,1.0,0.0,0.00032]
[1777667706333,57.88,78107.44,25.0,1.0,0.0,0.00032]
[1777667709857,57.88,78105.48,25.0,1.0,0.0,0.00032]
[1777667714892,57.88,78105.7,25.0,1.0,0.0,0.00032]
[1777667716906,57.88,78104.18,25.0,1.0,0.0,0.00032]
[1777667718920,57.88,78105.47,25.0,1.0,0.0,0.00032]
[1777667719926,57.88,78112.69,25.0,1.0,0.0,0.00031]
[1777667720934,57.88,78121.37,25.0,1.0,0.0,0.00031]
[1777667721941,57.88,78122.42,25.0,1.0,0.0,0.00031]
[1777667723427,57.88,78123.25,25.0,1.0,0.0,0.0003]
[1777667724962,57.88,78128.82,25.0,1.0,0.0,0.0003]
[1777667725969,57.88,78129.64,25.0,1.0,0.0,0.0003]
[1777667726976,57.88,78128.28,25.0,1.0,0.0,0.0003]
[1777667727983,57.88,78128.84,25.0,1.0,0.0,0.0003]
[1777667730206,57.88,78129.13,25.0,1.0,0.0,0.0003]
[1777667732013,57.88,78130.1,25.0,1.0,0.0,0.00029]
[1777667733019,57.88,78128.12,25.0,1.0,0.0,0.0003]
[1777667734797,57.88,78128.91,25.0,1.0,0.0,0.0003]
[1777667735106,57.88,78128.91,25.0,1.0,0.0,0.0003]
[1777667735244,57.88,78128.91,25.0,1.0,0.0,0.0003]
[1777667735252,57.88,78133.38,25.0,1.0,0.0,0.00029]
[1777667736040,57.88,78141.53,25.0,1.0,0.0,0.00029]
[1777667737047,57.88,78138.6,25.0,1.0,0.0,0.00029]
[1777667738054,57.88,78139.34,25.0,1.0,0.0,0.00029]
[1777667743089,57.88,78139.27,25.0,1.0,0.0,0.00029]
[1777667748207,57.88,78139.12,25.0,1.0,0.0,0.00029]
[1777667749258,57.88,78139.12,25.0,1.0,0.0,0.00029]
[1777667749305,57.88,78133.56,25.0,1.0,0.0,0.00029]
[1777667750138,57.88,78130.59,25.0,1.0,0.0,0.00029]
[1777667751145,57.88,78130.84,25.0,1.0,0.0,0.00029]
[1777667758193,57.88,78132.96,25.0,1.0,0.0,0.00029]
[1777667759194,57.88,78132.96,25.0,1.0,0.0,0.00029]
[1777667760208,57.88,78134.01,25.0,1.0,0.0,0.00029]
[1777667761235,57.88,78130.74,25.0,1.0,0.0,0.00029]
[1777667762234,57.88,78124.39,25.0,1.0,0.0,0.0003]
[1777667763241,57.88,78122.48,25.0,1.0,0.0,0.0003]
[1777667764248,57.88,78122.16,25.0,1.0,0.0,0.0003]
[1777667767269,57.88,78121.35,25.0,1.0,0.0,0.0003]
[1777667768549,57.88,78121.35,25.0,1.0,0.0,0.0003]
[1777667768579,57.88,78119.11,25.0,1.0,0.0,0.0003]
[1777667769283,57.88,78112.87,25.0,1.0,0.0,0.00031]
[1777667773311,57.88,78112.51,25.0,1.0,0.0,0.00031]
[1777667776332,57.88,78112.08,25.0,1.0,0.0,0.00031]
[1777667777339,57.88,78108.98,25.0,1.0,0.0,0.00031]
[1777667779353,57.88,78106.34,25.0,1.0,0.0,0.00031]
[1777667782649,57.88,78107.08,25.0,1.0,0.0,0.00031]
[1777667789422,57.88,78109.39,25.0,1.0,0.0,0.00031]
[1777667790430,57.88,78112.36,25.0,1.0,0.0,0.00031]
[1777667791436,57.88,78113.42,25.0,1.0,0.0,0.0003]
[1777667793451,57.88,78112.52,25.0,1.0,0.0,0.0003]
[1777667794458,57.88,78109.95,25.0,1.0,0.0,0.00031]
[1777667796472,57.88,78109.04,25.0,1.0,0.0,0.00031]
[1777667799493,57.88,78109.61,25.0,1.0,0.0,0.00031]
[1777667800499,57.88,78110.4,25.0,1.0,0.0,0.00031]
[1777667801507,57.88,78112.21,25.0,1.0,0.0,0.0003]
[1777667802514,57.88,78113.39,25.0,1.0,0.0,0.0003]
[1777667807549,57.88,78113.29,25.0,1.0,0.0,0.0003]
[1777667808556,57.88,78114.15,25.0,1.0,0.0,0.0003]
[1777667810571,57.88,78114.53,25.0,1.0,0.0,0.0003]
[1777667811578,57.88,78115.06,25.0,1.0,0.0,0.0003]
[1777667815606,57.88,78115.53,25.0,1.0,0.0,0.0003]
[1777667816613,57.88,78114.68,25.0,1.0,0.0,0.0003]
[1777667821678,57.88,78114.63,25.0,1.0,0.0,0.0003]
[1777667827720,57.88,78114.52,25.0,1.0,0.0,0.0003]
[1777667834769,57.88,78115.77,25.0,1.0,0.0,0.0003]
[1777667835776,57.88,78114.85,25.0,1.0,0.0,0.0003]
[1777667840810,57.88,78115.55,25.0,1.0,0.0,0.0003]
[1777667844839,57.88,78115.24,25.0,1.0,0.0,0.0003]
[1777667850881,57.88,78115.79,25.0,1.0,0.0,0.0003]
[1777667858937,57.88,78115.27,25.0,1.0,0.0,0.0003]
[1777667859943,57.88,78114.47,25.0,1.0,0.0,0.0003]
[1777667864978,57.88,78115.91,25.0,1.0,0.0,0.0003]
[1777667865985,57.88,78118.47,25.0,1.0,0.0,0.00029]
[1777667871021,57.88,78118.53,25.0,1.0,0.0,0.00029]
[1777667875049,57.88,78118.19,25.0,1.0,0.0,0.00029]
[1777667882098,57.88,78117.95,25.0,1.0,0.0,0.00029]
[1777667883809,57.88,78117.67,25.0,1.0,0.0,0.0003]
[1777667886126,57.88,78117.21,25.0,1.0,0.0,0.0003]
[1777667889147,57.88,78116.54,25.0,1.0,0.0,0.0003]
[1777667891161,57.88,78116.98,25.0,1.0,0.0,0.0003]
[1777667892168,57.88,78116.63,25.0,1.0,0.0,0.0003]
[1777667893175,57.88,78114.22,25.0,1.0,0.0,0.0003]
[1777667895189,57.88,78113.75,25.0,1.0,0.0,0.0003]
[1777667896196,57.88,78108.6,25.0,1.0,0.0,0.0003]
[1777667897203,57.88,78107.32,25.0,1.0,0.0,0.0003]
[1777667898210,57.88,78105.39,25.0,1.0,0.0,0.00031]
[1777667899217,57.88,78105.01,25.0,1.0,0.0,0.00031]
[1777667900223,57.88,78104.01,25.0,1.0,0.0,0.00031]
[1777667903244,57.88,78101.45,25.0,1.0,0.0,0.00031]
[1777667908565,57.88,78101.28,25.0,1.0,0.0,0.00031]
[1777667908623,57.88,78099.92,25.0,1.0,0.0,0.00031]
[1777667909288,57.88,78098.21,25.0,1.0,0.0,0.00031]
[1777667910295,57.88,78097.58,25.0,1.0,0.0,0.00031]
[1777667911302,57.88,78096.78,25.0,1.0,0.0,0.00031]
[1777667912540,57.88,78096.78,25.0,1.0,0.0,0.00031]
[1777667912621,57.88,78096.09,25.0,1.0,0.0,0.00031]
[1777667914323,57.88,78095.5,25.0,1.0,0.0,0.00031]
[1777667915330,57.88,78097.43,25.0,1.0,0.0,0.00031]
[1777667919358,57.88,78097.03,25.0,1.0,0.0,0.00031]
[1777667920560,57.88,78097.03,25.0,1.0,0.0,0.00031]
[1777667921373,57.88,78092.23,25.0,1.0,0.0,0.00031]
[1777667922380,57.88,78091.8,25.0,1.0,0.0,0.00031]
[1777667923387,57.88,78091.08,25.0,1.0,0.0,0.00031]
[1777667924394,57.88,78090.52,25.0,1.0,0.0,0.00031]
[1777667925401,57.88,78090.03,25.0,1.0,0.0,0.00031]
[1777667929429,57.88,78086.09,25.0,1.0,0.0,0.00032]
[1777667930436,57.88,78082.92,25.0,1.0,0.0,0.00032]
[1777667932451,57.88,78082.0,25.0,1.0,0.0,0.00032]
[1777667936478,57.88,78081.17,25.0,1.0,0.0,0.00032]
[1777667941514,57.88,78080.94,25.0,1.0,0.0,0.00032]
[1777667943528,57.88,78080.48,25.0,1.0,0.0,0.00032]
[1777667944535,57.88,78080.93,25.0,1.0,0.0,0.00032]
[1777667945541,57.88,78080.49,25.0,1.0,0.0,0.00032]
[1777667947556,57.88,78084.89,25.0,1.0,0.0,0.00032]
[1777667948562,57.88,78087.36,25.0,1.0,0.0,0.00032]
[1777667949570,57.88,78090.14,25.0,1.0,0.0,0.00031]
[1777667950577,57.88,78089.02,25.0,1.0,0.0,0.00031]
[1777667951584,57.88,78088.41,25.0,1.0,0.0,0.00032]
[1777667953598,57.88,78087.46,25.0,1.0,0.0,0.00032]
[1777667957626,57.88,78087.09,25.0,1.0,0.0,0.00032]
[1777667961654,57.88,78087.8,25.0,1.0,0.0,0.00032]
[1777667962528,57.88,78087.8,25.0,1.0,0.0,0.00032]
[1777667962717,57.88,78087.8,25.0,1.0,0.0,0.00032]
[1777667962962,57.88,78080.93,25.0,1.0,0.0,0.00032]
[1777667963667,57.88,78072.58,25.0,1.0,0.0,0.00033]
[1777667964675,57.88,78069.8,25.0,1.0,0.0,0.00033]
[1777667965682,57.88,78069.43,25.0,1.0,0.0,0.00033]
[1777667966689,57.88,78068.94,25.0,1.0,0.0,0.00033]
[1777667970688,57.88,78069.17,25.0,1.0,0.0,0.00033]
[1777667970718,57.88,78070.84,25.0,1.0,0.0,0.00033]
[1777667971725,57.88,78066.12,25.0,1.0,0.0,0.00033]
[1777667972732,57.88,78065.26,25.0,1.0,0.0,0.00033]
[1777667973738,57.88,78066.47,25.0,1.0,0.0,0.00033]
[1777667974746,57.88,78069.64,25.0,1.0,0.0,0.00033]
[1777667975753,57.88,78068.93,25.0,1.0,0.0,0.00033]
[1777667977766,57.88,78065.69,25.0,1.0,0.0,0.00033]
[1777667978773,57.88,78067.6,25.0,1.0,0.0,0.00033]
[1777667979781,57.88,78065.9,25.0,1.0,0.0,0.00033]
[1777667981795,57.88,78066.37,25.0,1.0,0.0,0.00033]
[1777667982801,57.88,78062.75,25.0,1.0,0.0,0.00033]
[1777667987837,57.88,78060.43,25.0,1.0,0.0,0.00034]
[1777667989850,57.88,78059.94,25.0,1.0,0.0,0.00034]
[1777667991866,57.88,78060.5,25.0,1.0,0.0,0.00034]
[1777667992873,57.88,78061.79,25.0,1.0,0.0,0.00033]
[1777667997908,57.88,78061.78,25.0,1.0,0.0,0.00033]
[1777667999922,57.88,78063.12,25.0,1.0,0.0,0.00033]
[1777668000930,57.88,78064.04,25.0,1.0,0.0,0.00033]
[1777668002944,57.88,78061.93,25.0,1.0,0.0,0.00033]
[1777668003951,57.88,78061.19,25.0,1.0,0.0,0.00033]
[1777668005965,57.88,78061.93,25.0,1.0,0.0,0.00033]
[1777668006972,57.88,78063.48,25.0,1.0,0.0,0.00033]
[1777668008986,57.88,78062.88,25.0,1.0,0.0,0.00033]
[1777668009993,57.88,78064.86,25.0,1.0,0.0,0.00033]
[1777668011000,57.88,78064.31,25.0,1.0,0.0,0.00033]
[1777668013015,57.88,78064.69,25.0,1.0,0.0,0.00033]
[1777668015029,57.88,78065.52,25.0,1.0,0.0,0.00033]
[1777668016036,57.88,78068.63,25.0,1.0,0.0,0.00033]
[1777668020064,57.88,78070.33,25.0,1.0,0.0,0.00033]
[1777668021071,57.88,78070.74,25.0,1.0,0.0,0.00033]
[1777668022078,57.88,78070.37,25.0,1.0,0.0,0.00033]
[1777668027113,57.88,78068.05,25.0,1.0,0.0,0.00033]
[1777668028122,57.88,78067.46,25.0,1.0,0.0,0.00033]
[1777668029129,57.88,78067.07,25.0,1.0,0.0,0.00033]
[1777668030136,57.88,78066.43,25.0,1.0,0.0,0.00033]
[1777668031143,57.88,78065.3,25.0,1.0,0.0,0.00033]
[1777668032150,57.88,78063.48,25.0,1.0,0.0,0.00033]
[1777668033157,57.88,78061.44,25.0,1.0,0.0,0.00033]
[1777668034164,57.88,78060.57,25.0,1.0,0.0,0.00033]
[1777668035171,57.88,78059.63,25.0,1.0,0.0,0.00033]
[1777668036177,57.88,78052.85,25.0,1.0,0.0,0.00034]
[1777668037764,57.88,78050.77,25.0,1.0,0.0,0.00034]
[1777668038192,57.88,78048.87,25.0,1.0,0.0,0.00034]
[1777668039311,57.88,78048.87,25.0,1.0,0.0,0.00034]
[1777668039526,57.88,78048.87,25.0,1.0,0.0,0.00034]
[1777668040479,57.88,78048.69,25.0,1.0,0.0,0.00034]
[1777668040526,57.88,78048.69,25.0,1.0,0.0,0.00034]
[1777668040933,57.88,78023.92,25.0,1.0,0.0,0.00037]
[1777668042035,57.88,78023.92,25.0,1.0,0.0,0.00037]
[1777668042086,57.88,78018.96,25.0,1.0,0.0,0.00037]
[1777668042221,57.88,78014.27,25.0,1.0,0.0,0.00038]
[1777668043236,57.88,78014.59,25.0,1.0,0.0,0.00038]
[1777668047264,57.88,78014.91,25.0,1.0,0.0,0.00037]
[1777668048271,57.88,78015.56,25.0,1.0,0.0,0.00037]
[1777668049278,57.88,78014.46,25.0,1.0,0.0,0.00038]
[1777668050285,57.88,78014.79,25.0,1.0,0.0,0.00038]
[1777668051292,57.88,78014.12,25.0,1.0,0.0,0.00038]
[1777668052299,57.88,78012.87,25.0,1.0,0.0,0.00038]
[1777668054688,57.88,78013.52,25.0,1.0,0.0,0.00038]
[1777668055320,57.88,78012.85,25.0,1.0,0.0,0.00038]
[1777668056327,57.88,78012.37,25.0,1.0,0.0,0.00038]
[1777668057334,57.88,78011.49,25.0,1.0,0.0,0.00038]
[1777668058341,57.88,78010.51,25.0,1.0,0.0,0.00038]
[1777668060594,57.88,78010.62,25.0,1.0,0.0,0.00038]
[1777668060655,57.88,78010.62,25.0,1.0,0.0,0.00038]
[1777668061024,57.88,78010.62,25.0,1.0,0.0,0.00038]
[1777668061129,57.88,78010.41,25.0,1.0,0.0,0.00038]
[1777668061642,57.88,78010.41,25.0,1.0,0.0,0.00038]
[1777668061700,57.88,77978.24,25.0,1.0,0.0,0.00042]
[1777668062374,57.88,77969.96,25.0,1.0,0.0,0.00042]
[1777668063680,57.88,77968.5,25.0,1.0,0.0,0.00043]
[1777668064713,57.88,77967.29,25.0,1.0,0.0,0.00043]
[1777668065395,57.88,77964.31,25.0,1.0,0.0,0.00043]
[1777668066402,57.88,77961.13,25.0,1.0,0.0,0.00044]
[1777668067379,57.88,77961.13,25.0,1.0,0.0,0.00044]
[1777668068419,57.88,77955.12,25.0,1.0,0.0,0.00044]
[1777668071469,57.88,77955.23,25.0,1.0,0.0,0.00044]
[1777668071521,57.88,77961.01,25.0,1.0,0.0,0.00044]
[1777668072448,57.88,77960.09,25.0,1.0,0.0,0.00044]
[1777668077483,57.88,77960.13,25.0,1.0,0.0,0.00044]
[1777668081514,57.88,77959.77,25.0,1.0,0.0,0.00044]
[1777668083647,57.88,77967.74,25.0,1.0,0.0,0.00043]
[1777668084535,57.88,77970.15,25.0,1.0,0.0,0.00042]
[1777668085542,57.88,77971.27,25.0,1.0,0.0,0.00042]
[1777668088110,57.88,77971.56,25.0,1.0,0.0,0.00042]
[1777668088212,57.88,77967.98,25.0,1.0,0.0,0.00043]
[1777668088563,57.88,77956.03,25.0,1.0,0.0,0.00044]
[1777668089570,57.88,77953.33,25.0,1.0,0.0,0.00044]
[1777668090577,57.88,77951.16,25.0,1.0,0.0,0.00045]
[1777668091600,57.88,77951.16,25.0,1.0,0.0,0.00045]
[1777668091659,57.88,77949.18,25.0,1.0,0.0,0.00044]
[1777668092591,57.88,77948.2,25.0,1.0,0.0,0.00044]
[1777668093598,57.88,77947.71,25.0,1.0,0.0,0.00044]
[1777668096619,57.88,77948.86,25.0,1.0,0.0,0.00044]
[1777668097625,57.88,77947.36,25.0,1.0,0.0,0.00045]
[1777668098633,57.88,77949.01,25.0,1.0,0.0,0.00044]
[1777668099640,57.88,77949.47,25.0,1.0,0.0,0.00044]
[1777668100647,57.88,77950.11,25.0,1.0,0.0,0.00044]
[1777668102661,57.88,77950.58,25.0,1.0,0.0,0.00044]
[1777668103668,57.88,77951.52,25.0,1.0,0.0,0.00044]
[1777668104675,57.88,77952.26,25.0,1.0,0.0,0.00044]
[1777668105681,57.88,77951.7,25.0,1.0,0.0,0.00044]
[1777668106689,57.88,77951.31,25.0,1.0,0.0,0.00044]
[1777668108702,57.88,77951.68,25.0,1.0,0.0,0.00044]
[1777668111724,57.88,77952.1,25.0,1.0,0.0,0.00044]
[1777668115752,57.88,77957.09,25.0,1.0,0.0,0.00043]
[1777668116759,57.88,77956.42,25.0,1.0,0.0,0.00043]
[1777668117766,57.88,77957.75,25.0,1.0,0.0,0.00043]
[1777668120569,57.88,77958.08,25.0,1.0,0.0,0.00043]
[1777668120787,57.88,77959.7,25.0,1.0,0.0,0.00043]
[1777668121794,57.88,77956.95,25.0,1.0,0.0,0.00043]
[1777668126828,57.88,77959.46,25.0,1.0,0.0,0.00043]
[1777668127835,57.88,77958.49,25.0,1.0,0.0,0.00043]
[1777668130857,57.88,77956.04,25.0,1.0,0.0,0.00043]
[1777668131864,57.88,77955.66,25.0,1.0,0.0,0.00044]
[1777668133878,57.88,77954.75,25.0,1.0,0.0,0.00044]
[1777668136899,57.88,77951.93,25.0,1.0,0.0,0.00044]
[1777668137906,57.88,77950.28,25.0,1.0,0.0,0.00044]
[1777668138913,57.88,77948.61,25.0,1.0,0.0,0.00044]
[1777668139920,57.88,77947.24,25.0,1.0,0.0,0.00045]
[1777668140926,57.88,77947.78,25.0,1.0,0.0,0.00044]
[1777668141934,57.88,77947.38,25.0,1.0,0.0,0.00045]
[1777668142941,57.88,77946.86,25.0,1.0,0.0,0.00045]
[1777668144356,57.88,77946.77,25.0,1.0,0.0,0.00045]
[1777668144955,57.88,77945.62,25.0,1.0,0.0,0.00045]
[1777668145962,57.88,77946.92,25.0,1.0,0.0,0.00045]
[1777668146969,57.88,77947.85,25.0,1.0,0.0,0.00044]
[1777668147976,57.88,77944.66,25.0,1.0,0.0,0.00045]
[1777668148982,57.88,77945.14,25.0,1.0,0.0,0.00045]
[1777668149990,57.88,77944.26,25.0,1.0,0.0,0.00045]
[1777668150997,57.88,77945.85,25.0,1.0,0.0,0.00045]
[1777668152008,57.88,77946.66,25.0,1.0,0.0,0.00044]
[1777668154018,57.88,77946.3,25.0,1.0,0.0,0.00044]
[1777668155025,57.88,77944.66,25.0,1.0,0.0,0.00044]
[1777668155636,57.88,77944.66,25.0,1.0,0.0,0.00044]
[1777668156032,57.88,77942.81,25.0,1.0,0.0,0.00044]
[1777668157039,57.88,77942.27,25.0,1.0,0.0,0.00044]
[1777668159052,57.88,77941.67,25.0,1.0,0.0,0.00045]
[1777668161067,57.88,77940.5,25.0,1.0,0.0,0.00045]
[1777668162074,57.88,77942.79,25.0,1.0,0.0,0.00044]
[1777668164087,57.88,77941.89,25.0,1.0,0.0,0.00044]
[1777668166102,57.88,77940.91,25.0,1.0,0.0,0.00045]
[1777668167108,57.88,77939.67,25.0,1.0,0.0,0.00045]
[1777668168116,57.88,77938.11,25.0,1.0,0.0,0.00045]
[1777668169123,57.88,77939.22,25.0,1.0,0.0,0.00045]
[1777668174157,57.88,77938.22,25.0,1.0,0.0,0.00045]
[1777668175165,57.88,77939.69,25.0,1.0,0.0,0.00045]
[1777668176172,57.88,77939.13,25.0,1.0,0.0,0.00045]
[1777668176892,57.88,77939.13,25.0,1.0,0.0,0.00045]
[1777668177179,57.88,77941.86,25.0,1.0,0.0,0.00045]
[1777668178186,57.88,77943.12,25.0,1.0,0.0,0.00044]
[1777668179193,57.88,77941.91,25.0,1.0,0.0,0.00044]
[1777668180717,57.88,77941.78,25.0,1.0,0.0,0.00045]
[1777668181207,57.88,77944.27,25.0,1.0,0.0,0.00044]
[1777668182214,57.88,77943.6,25.0,1.0,0.0,0.00044]
[1777668183171,57.88,77943.6,25.0,1.0,0.0,0.00044]
[1777668183317,57.88,77943.6,25.0,1.0,0.0,0.00044]
[1777668183235,57.88,77948.14,25.0,1.0,0.0,0.00044]
[1777668183397,57.88,77948.14,25.0,1.0,0.0,0.00044]
[1777668184132,57.88,77948.14,25.0,1.0,0.0,0.00044]
[1777668184475,57.88,77948.14,25.0,1.0,0.0,0.00044]
[1777668184615,57.88,77962.6,25.0,1.0,0.0,0.00042]
[1777668185383,57.88,77966.32,25.0,1.0,0.0,0.00042]
[1777668187201,57.88,77966.32,25.0,1.0,0.0,0.00042]
[1777668187256,57.88,77967.03,25.0,1.0,0.0,0.00042]
[1777668188404,57.88,77968.4,25.0,1.0,0.0,0.00041]
[1777668192030,57.88,77968.3,25.0,1.0,0.0,0.00041]
[1777668192304,57.88,77968.3,25.0,1.0,0.0,0.00041]
[1777668192433,57.88,77972.4,25.0,1.0,0.0,0.00041]
[1777668193440,57.88,77975.58,25.0,1.0,0.0,0.00041]
[1777668194447,57.88,77978.74,25.0,1.0,0.0,0.0004]
[1777668195455,57.88,77980.29,25.0,1.0,0.0,0.0004]
[1777668196343,57.88,77980.29,25.0,1.0,0.0,0.0004]
[1777668196619,57.88,77986.52,25.0,1.0,0.0,0.00039]
[1777668197469,57.88,77988.62,25.0,1.0,0.0,0.00039]
[1777668199219,57.88,77988.62,25.0,1.0,0.0,0.00039]
[1777668199316,57.88,77989.99,25.0,1.0,0.0,0.00039]
[1777668199483,57.88,77993.33,25.0,1.0,0.0,0.00039]
[1777668200489,57.88,77995.21,25.0,1.0,0.0,0.00038]
[1777668202008,57.88,77995.21,25.0,1.0,0.0,0.00038]
[1777668202310,57.88,77995.78,25.0,1.0,0.0,0.00038]
[1777668202504,57.88,77999.29,25.0,1.0,0.0,0.00038]
[1777668203511,57.88,78002.97,25.0,1.0,0.0,0.00038]
[1777668204518,57.88,78003.44,25.0,1.0,0.0,0.00038]
[1777668206073,57.88,78003.44,25.0,1.0,0.0,0.00038]
[1777668206116,57.88,78004.78,25.0,1.0,0.0,0.00037]
[1777668206535,57.88,77996.31,25.0,1.0,0.0,0.00038]
[1777668207542,57.88,77993.32,25.0,1.0,0.0,0.00039]
[1777668208549,57.88,77994.35,25.0,1.0,0.0,0.00038]
[1777668209556,57.88,77994.75,25.0,1.0,0.0,0.00038]
[1777668211570,57.88,77992.7,25.0,1.0,0.0,0.00038]
[1777668214590,57.88,77991.09,25.0,1.0,0.0,0.00038]
[1777668215599,57.88,77988.52,25.0,1.0,0.0,0.00038]
[1777668216605,57.88,77989.29,25.0,1.0,0.0,0.00038]
[1777668217611,57.88,78000.01,25.0,1.0,0.0,0.00037]
[1777668218619,57.88,78000.55,25.0,1.0,0.0,0.00037]
[1777668219626,57.88,78003.8,25.0,1.0,0.0,0.00037]
[1777668225669,57.88,78006.53,25.0,1.0,0.0,0.00037]
[1777668228702,57.88,78001.86,25.0,1.0,0.0,0.00037]
[1777668229700,57.88,77994.55,25.0,1.0,0.0,0.00038]
[1777668230707,57.88,77993.65,25.0,1.0,0.0,0.00038]
[1777668231715,57.88,77992.9,25.0,1.0,0.0,0.00038]
[1777668234736,57.88,77992.33,25.0,1.0,0.0,0.00038]
[1777668235743,57.88,77994.56,25.0,1.0,0.0,0.00038]
[1777668236750,57.88,77995.13,25.0,1.0,0.0,0.00038]
[1777668239771,57.88,77994.39,25.0,1.0,0.0,0.00038]
[1777668240778,57.88,77993.96,25.0,1.0,0.0,0.00038]
[1777668242792,57.88,77992.14,25.0,1.0,0.0,0.00038]
[1777668243799,57.88,77993.77,25.0,1.0,0.0,0.00038]
[1777668244806,57.88,77989.61,25.0,1.0,0.0,0.00038]
[1777668245813,57.88,77987.8,25.0,1.0,0.0,0.00039]
[1777668248834,57.88,77991.23,25.0,1.0,0.0,0.00038]
[1777668249841,57.88,77989.02,25.0,1.0,0.0,0.00038]
[1777668253869,57.88,77993.09,25.0,1.0,0.0,0.00038]
[1777668254875,57.88,77995.18,25.0,1.0,0.0,0.00038]
[1777668255883,57.88,77996.78,25.0,1.0,0.0,0.00038]
[1777668256890,57.88,77997.2,25.0,1.0,0.0,0.00038]
[1777668258904,57.88,77997.57,25.0,1.0,0.0,0.00038]
[1777668259911,57.88,77993.77,25.0,1.0,0.0,0.00038]
[1777668260918,57.88,77992.15,25.0,1.0,0.0,0.00038]
[1777668261925,57.88,77991.63,25.0,1.0,0.0,0.00038]
[1777668263939,57.88,77988.93,25.0,1.0,0.0,0.00038]
[1777668264945,57.88,77987.58,25.0,1.0,0.0,0.00039]
[1777668265953,57.88,77988.79,25.0,1.0,0.0,0.00038]
[1777668267967,57.88,77986.69,25.0,1.0,0.0,0.00039]
[1777668268974,57.88,77985.61,25.0,1.0,0.0,0.00039]
[1777668269981,57.88,77983.75,25.0,1.0,0.0,0.00039]
[1777668271995,57.88,77982.31,25.0,1.0,0.0,0.00039]
[1777668276023,57.88,77982.73,25.0,1.0,0.0,0.00038]
[1777668277029,57.88,77982.21,25.0,1.0,0.0,0.00039]
[1777668282065,57.88,77982.06,25.0,1.0,0.0,0.00039]
[1777668285086,57.88,77984.05,25.0,1.0,0.0,0.00038]
[1777668286092,57.88,77983.46,25.0,1.0,0.0,0.00038]
[1777668287100,57.88,77982.75,25.0,1.0,0.0,0.00038]
[1777668293141,57.88,77982.75,25.0,1.0,0.0,0.00038]
[1777668301198,57.88,77981.99,25.0,1.0,0.0,0.00039]
[1777668304219,57.88,77981.09,25.0,1.0,0.0,0.00039]
[1777668306233,57.88,77979.67,25.0,1.0,0.0,0.00039]
[1777668307240,57.88,77978.33,25.0,1.0,0.0,0.00039]
[1777668308247,57.88,77977.46,25.0,1.0,0.0,0.00039]
[1777668309254,57.88,77976.34,25.0,1.0,0.0,0.00039]
[1777668310261,57.88,77975.05,25.0,1.0,0.0,0.00039]
[1777668312274,57.88,77974.64,25.0,1.0,0.0,0.00039]
[1777668314289,57.88,77976.55,25.0,1.0,0.0,0.00039]
[1777668315296,57.88,77977.58,25.0,1.0,0.0,0.00039]
[1777668316302,57.88,77981.1,25.0,1.0,0.0,0.00039]
[1777668317310,57.88,77982.5,25.0,1.0,0.0,0.00039]
[1777668318316,57.88,77983.07,25.0,1.0,0.0,0.00038]
[1777668323353,57.88,77983.07,25.0,1.0,0.0,0.00038]
[1777668324360,57.88,77983.49,25.0,1.0,0.0,0.00038]
[1777668329395,57.88,77980.94,25.0,1.0,0.0,0.00039]
[1777668331412,57.88,77980.93,25.0,1.0,0.0,0.00038]
[1777668334433,57.88,77986.16,25.0,1.0,0.0,0.00038]
[1777668336447,57.88,77986.95,25.0,1.0,0.0,0.00037]
[1777668338460,57.88,77993.61,25.0,1.0,0.0,0.00037]
[1777668339467,57.88,77998.7,25.0,1.0,0.0,0.00036]
[1777668340475,57.88,78001.32,25.0,1.0,0.0,0.00036]
[1777668341673,57.88,78001.32,25.0,1.0,0.0,0.00036]
[1777668341764,57.88,78004.83,25.0,1.0,0.0,0.00036]
[1777668343312,57.88,78004.83,25.0,1.0,0.0,0.00036]
[1777668343324,57.88,78004.83,25.0,1.0,0.0,0.00036]
[1777668343352,57.88,78006.99,25.0,1.0,0.0,0.00035]
[1777668343515,57.88,78006.99,25.0,1.0,0.0,0.00035]
[1777668343880,57.88,78006.99,25.0,1.0,0.0,0.00035]
[1777668343926,57.88,78009.01,25.0,1.0,0.0,0.00035]
[1777668345441,57.88,78010.2,25.0,1.0,0.0,0.00035]
[1777668345510,57.88,78013.1,25.0,1.0,0.0,0.00035]
[1777668346517,57.88,78017.16,25.0,1.0,0.0,0.00034]
[1777668347524,57.88,78018.51,25.0,1.0,0.0,0.00034]
[1777668348531,57.88,78020.02,25.0,1.0,0.0,0.00034]
[1777668350397,57.88,78020.68,25.0,1.0,0.0,0.00034]
[1777668350545,57.88,78020.15,25.0,1.0,0.0,0.00034]
[1777668351552,57.88,78020.49,25.0,1.0,0.0,0.00034]
[1777668352559,57.88,78022.79,25.0,1.0,0.0,0.00034]
[1777668353568,57.88,78023.36,25.0,1.0,0.0,0.00034]
[1777668354575,57.88,78021.21,25.0,1.0,0.0,0.00034]
[1777668358603,57.88,78020.49,25.0,1.0,0.0,0.00034]
[1777668360617,57.88,78021.28,25.0,1.0,0.0,0.00034]
[1777668361624,57.88,78012.85,25.0,1.0,0.0,0.00035]
[1777668362631,57.88,78007.24,25.0,1.0,0.0,0.00035]
[1777668363638,57.88,78006.06,25.0,1.0,0.0,0.00035]
[1777668364645,57.88,78005.61,25.0,1.0,0.0,0.00036]
[1777668366658,57.88,78004.69,25.0,1.0,0.0,0.00036]
[1777668368673,57.88,78004.14,25.0,1.0,0.0,0.00036]
[1777668370687,57.88,78003.58,25.0,1.0,0.0,0.00036]
[1777668371954,57.88,78003.58,25.0,1.0,0.0,0.00036]
[1777668372055,57.88,78003.97,25.0,1.0,0.0,0.00036]
[1777668374715,57.88,78006.22,25.0,1.0,0.0,0.00035]
[1777668376769,57.88,78006.2,25.0,1.0,0.0,0.00035]
[1777668377737,57.88,78003.98,25.0,1.0,0.0,0.00036]
[1777668383778,57.88,78005.18,25.0,1.0,0.0,0.00036]
[1777668384785,57.88,78003.9,25.0,1.0,0.0,0.00036]
[1777668385792,57.88,78004.43,25.0,1.0,0.0,0.00036]
[1777668387807,57.88,78004.87,25.0,1.0,0.0,0.00036]
[1777668400339,57.88,78005.15,25.0,1.0,0.0,0.00036]
[1777668400350,57.88,78014.38,25.0,1.0,0.0,0.00034]
[1777668400899,57.88,78023.94,25.0,1.0,0.0,0.00033]
[1777668401906,57.88,78025.8,25.0,1.0,0.0,0.00033]
[1777668402912,57.88,78026.01,25.0,1.0,0.0,0.00033]
[1777668404927,57.88,78020.17,25.0,1.0,0.0,0.00034]
[1777668405934,57.88,78018.57,25.0,1.0,0.0,0.00034]
[1777668407948,57.88,78009.46,25.0,1.0,0.0,0.00035]
[1777668408955,57.88,78006.22,25.0,1.0,0.0,0.00035]
[1777668409961,57.88,78006.11,25.0,1.0,0.0,0.00035]
[1777668410969,57.88,78005.71,25.0,1.0,0.0,0.00035]
[1777668414996,57.88,78007.74,25.0,1.0,0.0,0.00035]
[1777668416006,57.88,78008.74,25.0,1.0,0.0,0.00035]
[1777668417011,57.88,78009.49,25.0,1.0,0.0,0.00035]
[1777668418018,57.88,78009.95,25.0,1.0,0.0,0.00035]
[1777668421039,57.88,78006.19,25.0,1.0,0.0,0.00035]
[1777668421605,57.88,78006.19,25.0,1.0,0.0,0.00035]
[1777668422045,57.88,78004.72,25.0,1.0,0.0,0.00035]
[1777668423053,57.88,78008.99,25.0,1.0,0.0,0.00035]
[1777668424059,57.88,78013.99,25.0,1.0,0.0,0.00034]
[1777668425067,57.88,78012.87,25.0,1.0,0.0,0.00034]
[1777668426074,57.88,78012.16,25.0,1.0,0.0,0.00034]
[1777668428087,57.88,78012.48,25.0,1.0,0.0,0.00034]
[1777668433123,57.88,78012.34,25.0,1.0,0.0,0.00034]
[1777668438158,57.88,78012.97,25.0,1.0,0.0,0.00034]
[1777668439165,57.88,78013.92,25.0,1.0,0.0,0.00034]
[1777668440172,57.88,78017.68,25.0,1.0,0.0,0.00034]
[1777668441179,57.88,78018.81,25.0,1.0,0.0,0.00034]
[1777668442186,57.88,78017.71,25.0,1.0,0.0,0.00034]
[1777668444664,57.88,78017.93,25.0,1.0,0.0,0.00034]
[1777668445207,57.88,78019.8,25.0,1.0,0.0,0.00034]
[1777668446214,57.88,78018.75,25.0,1.0,0.0,0.00034]
[1777668447220,57.88,78019.28,25.0,1.0,0.0,0.00034]
[1777668450487,57.88,78020.55,25.0,1.0,0.0,0.00034]
[1777668451249,57.88,78020.05,25.0,1.0,0.0,0.00033]
[1777668452256,57.88,78020.59,25.0,1.0,0.0,0.00033]
[1777668457291,57.88,78020.55,25.0,1.0,0.0,0.00033]
[1777668459305,57.88,78020.89,25.0,1.0,0.0,0.00033]
[1777668460311,57.88,78020.01,25.0,1.0,0.0,0.00033]
[1777668465346,57.88,78020.21,25.0,1.0,0.0,0.00033]
[1777668467361,57.88,78017.81,25.0,1.0,0.0,0.00033]
[1777668473403,57.88,78017.51,25.0,1.0,0.0,0.00033]
[1777668474410,57.88,78016.39,25.0,1.0,0.0,0.00033]
[1777668475417,57.88,78015.56,25.0,1.0,0.0,0.00033]
[1777668477431,57.88,78014.65,25.0,1.0,0.0,0.00034]
[1777668482466,57.88,78017.96,25.0,1.0,0.0,0.00033]
[1777668483473,57.88,78019.15,25.0,1.0,0.0,0.00033]
[1777668486494,57.88,78019.64,25.0,1.0,0.0,0.00033]
[1777668491966,57.88,78019.54,25.0,1.0,0.0,0.00033]
[1777668493583,57.88,78019.51,25.0,1.0,0.0,0.00033]
[1777668494553,57.88,78020.88,25.0,1.0,0.0,0.00033]
[1777668495560,57.88,78021.51,25.0,1.0,0.0,0.00033]
[1777668496567,57.88,78019.41,25.0,1.0,0.0,0.00033]
[1777668497574,57.88,78017.27,25.0,1.0,0.0,0.00033]
[1777668498581,57.88,78018.58,25.0,1.0,0.0,0.00033]
[1777668499588,57.88,78017.48,25.0,1.0,0.0,0.00033]
[1777668500595,57.88,78019.23,25.0,1.0,0.0,0.00033]
[1777668501602,57.88,78022.35,25.0,1.0,0.0,0.00033]
[1777668502608,57.88,78021.79,25.0,1.0,0.0,0.00033]
[1777668503615,57.88,78021.38,25.0,1.0,0.0,0.00033]
[1777668504623,57.88,78020.89,25.0,1.0,0.0,0.00033]
[1777668506636,57.88,78021.57,25.0,1.0,0.0,0.00033]
[1777668509658,57.88,78023.5,25.0,1.0,0.0,0.00033]
[1777668510665,57.88,78025.07,25.0,1.0,0.0,0.00033]
[1777668511673,57.88,78025.04,25.0,1.0,0.0,0.00032]
[1777668512680,57.88,78025.39,25.0,1.0,0.0,0.00032]
[1777668513687,57.88,78022.34,25.0,1.0,0.0,0.00032]
[1777668517714,57.88,78018.32,25.0,1.0,0.0,0.00033]
[1777668518722,57.88,78017.44,25.0,1.0,0.0,0.00033]
[1777668523757,57.88,78017.7,25.0,1.0,0.0,0.00033]
[1777668526778,57.88,78015.35,25.0,1.0,0.0,0.00033]
[1777668527785,57.88,78012.38,25.0,1.0,0.0,0.00033]
[1777668528792,57.88,78011.07,25.0,1.0,0.0,0.00033]
[1777668529798,57.88,78013.16,25.0,1.0,0.0,0.00033]
[1777668534834,57.88,78012.42,25.0,1.0,0.0,0.00033]
[1777668536848,57.88,78014.65,25.0,1.0,0.0,0.00033]
[1777668540876,57.88,78015.39,25.0,1.0,0.0,0.00033]
[1777668541883,57.88,78014.96,25.0,1.0,0.0,0.00033]
[1777668544416,57.88,78014.96,25.0,1.0,0.0,0.00033]
[1777668544575,57.88,78014.96,25.0,1.0,0.0,0.00033]
[1777668544736,57.88,78014.96,25.0,1.0,0.0,0.00033]
[1777668545222,57.88,77984.29,25.0,1.0,0.0,0.00036]
[1777668545914,57.88,77978.8,25.0,1.0,0.0,0.00037]
[1777668546921,57.88,77978.33,25.0,1.0,0.0,0.00037]
[1777668547928,57.88,77978.81,25.0,1.0,0.0,0.00037]
[1777668548935,57.88,77979.23,25.0,1.0,0.0,0.00036]
[1777668550115,57.88,77979.23,25.0,1.0,0.0,0.00036]
[1777668550124,57.88,77979.23,25.0,1.0,0.0,0.00036]
[1777668550189,57.88,77979.23,25.0,1.0,0.0,0.00036]
[1777668550680,57.88,77979.23,25.0,1.0,0.0,0.00036]
[1777668550299,57.88,77977.72,25.0,1.0,0.0,0.00037]
[1777668551178,57.88,77977.72,25.0,1.0,0.0,0.00037]
[1777668551273,57.88,77962.34,25.0,1.0,0.0,0.00038]
[1777668552075,57.88,77962.34,25.0,1.0,0.0,0.00038]
[1777668552167,57.88,77951.05,25.0,1.0,0.0,0.00039]
[1777668552963,57.88,77949.29,25.0,1.0,0.0,0.0004]
[1777668555985,57.88,77948.54,25.0,1.0,0.0,0.0004]
[1777668556976,57.88,77948.54,25.0,1.0,0.0,0.0004]
[1777668556992,57.88,77949.06,25.0,1.0,0.0,0.0004]
[1777668557999,57.88,77949.67,25.0,1.0,0.0,0.0004]
[1777668561026,57.88,77949.06,25.0,1.0,0.0,0.0004]
[1777668562033,57.88,77948.42,25.0,1.0,0.0,0.0004]
[1777668566064,57.88,77955.75,25.0,1.0,0.0,0.00039]
[1777668567070,57.88,77958.81,25.0,1.0,0.0,0.00039]
[1777668568078,57.88,77955.7,25.0,1.0,0.0,0.00039]
[1777668569085,57.88,77954.55,25.0,1.0,0.0,0.00039]
[1777668570097,57.88,77953.01,25.0,1.0,0.0,0.00039]
[1777668571103,57.88,77951.8,25.0,1.0,0.0,0.00039]
[1777668572111,57.88,77946.89,25.0,1.0,0.0,0.00039]
[1777668573118,57.88,77946.28,25.0,1.0,0.0,0.00039]
[1777668574126,57.88,77947.8,25.0,1.0,0.0,0.00039]
[1777668575132,57.88,77947.34,25.0,1.0,0.0,0.00039]
[1777668576139,57.88,77949.21,25.0,1.0,0.0,0.00039]
[1777668577146,57.88,77950.79,25.0,1.0,0.0,0.00039]
[1777668582299,57.88,77951.02,25.0,1.0,0.0,0.00039]
[1777668582389,57.88,77957.97,25.0,1.0,0.0,0.00038]
[1777668583188,57.88,77963.88,25.0,1.0,0.0,0.00037]
[1777668584195,57.88,77965.56,25.0,1.0,0.0,0.00037]
[1777668587215,57.88,77965.17,25.0,1.0,0.0,0.00037]
[1777668588223,57.88,77964.17,25.0,1.0,0.0,0.00037]
[1777668589229,57.88,77961.28,25.0,1.0,0.0,0.00038]
[1777668590236,57.88,77958.77,25.0,1.0,0.0,0.00038]
[1777668591244,57.88,77954.55,25.0,1.0,0.0,0.00038]
[1777668591968,57.88,77954.55,25.0,1.0,0.0,0.00038]
[1777668592250,57.88,77953.42,25.0,1.0,0.0,0.00039]
[1777668594371,57.88,77953.56,25.0,1.0,0.0,0.00039]
[1777668594427,57.88,77954.19,25.0,1.0,0.0,0.00038]
[1777668595271,57.88,77953.29,25.0,1.0,0.0,0.00039]
[1777668600306,57.88,77955.57,25.0,1.0,0.0,0.00038]
[1777668601314,57.88,77957.5,25.0,1.0,0.0,0.00038]
[1777668602321,57.88,77960.34,25.0,1.0,0.0,0.00038]
[1777668603328,57.88,77966.34,25.0,1.0,0.0,0.00037]
[1777668604335,57.88,77965.93,25.0,1.0,0.0,0.00037]
[1777668605342,57.88,77966.32,25.0,1.0,0.0,0.00037]
[1777668609371,57.88,77967.08,25.0,1.0,0.0,0.00037]
[1777668611385,57.88,77967.51,25.0,1.0,0.0,0.00037]
[1777668613399,57.88,77967.88,25.0,1.0,0.0,0.00037]
[1777668615413,57.88,77967.46,25.0,1.0,0.0,0.00037]
[1777668615938,57.88,77967.46,25.0,1.0,0.0,0.00037]
[1777668616420,57.88,77971.0,25.0,1.0,0.0,0.00037]
[1777668617427,57.88,77975.2,25.0,1.0,0.0,0.00036]
[1777668618434,57.88,77977.11,25.0,1.0,0.0,0.00036]
[1777668619647,57.88,77976.48,25.0,1.0,0.0,0.00036]
[1777668621455,57.88,77977.43,25.0,1.0,0.0,0.00036]
[1777668622462,57.88,77981.67,25.0,1.0,0.0,0.00036]
[1777668623469,57.88,77985.07,25.0,1.0,0.0,0.00035]
[1777668624476,57.88,77984.64,25.0,1.0,0.0,0.00035]
[1777668625483,57.88,77984.06,25.0,1.0,0.0,0.00035]
[1777668629511,57.88,77984.43,25.0,1.0,0.0,0.00035]
[1777668630517,57.88,77984.11,25.0,1.0,0.0,0.00035]
[1777668632531,57.88,77977.4,25.0,1.0,0.0,0.00035]
[1777668633539,57.88,77970.1,25.0,1.0,0.0,0.00036]
[1777668634546,57.88,77969.54,25.0,1.0,0.0,0.00036]
[1777668635552,57.88,77968.48,25.0,1.0,0.0,0.00036]
[1777668636560,57.88,77967.68,25.0,1.0,0.0,0.00036]
[1777668639581,57.88,77965.28,25.0,1.0,0.0,0.00037]
[1777668642601,57.88,77966.04,25.0,1.0,0.0,0.00037]
[1777668644616,57.88,77965.24,25.0,1.0,0.0,0.00037]
[1777668645623,57.88,77964.87,25.0,1.0,0.0,0.00037]
[1777668649651,57.88,77961.51,25.0,1.0,0.0,0.00037]
[1777668650657,57.88,77960.5,25.0,1.0,0.0,0.00037]
[1777668651665,57.88,77959.9,25.0,1.0,0.0,0.00037]
[1777668659720,57.88,77959.63,25.0,1.0,0.0,0.00037]
[1777668662741,57.88,77961.86,25.0,1.0,0.0,0.00037]
[1777668664756,57.88,77960.2,25.0,1.0,0.0,0.00037]
[1777668666770,57.88,77959.07,25.0,1.0,0.0,0.00037]
[1777668669792,57.88,77958.29,25.0,1.0,0.0,0.00037]
[1777668672813,57.88,77957.54,25.0,1.0,0.0,0.00038]
[1777668676843,57.88,77957.17,25.0,1.0,0.0,0.00038]
[1777668679864,57.88,77956.15,25.0,1.0,0.0,0.00038]
[1777668685906,57.88,77956.24,25.0,1.0,0.0,0.00038]
[1777668690941,57.88,77956.73,25.0,1.0,0.0,0.00038]
[1777668693962,57.88,77959.03,25.0,1.0,0.0,0.00037]
[1777668694969,57.88,77958.58,25.0,1.0,0.0,0.00037]
[1777668696982,57.88,77956.32,25.0,1.0,0.0,0.00037]
[1777668702019,57.88,77956.13,25.0,1.0,0.0,0.00037]
[1777668707054,57.88,77956.16,25.0,1.0,0.0,0.00037]
[1777668708060,57.88,77955.74,25.0,1.0,0.0,0.00037]
[1777668721152,57.88,77957.8,25.0,1.0,0.0,0.00037]
[1777668723166,57.88,77955.35,25.0,1.0,0.0,0.00037]
[1777668724173,57.88,77950.59,25.0,1.0,0.0,0.00038]
[1777668725180,57.88,77948.92,25.0,1.0,0.0,0.00038]
[1777668726187,57.88,77949.4,25.0,1.0,0.0,0.00038]
[1777668728201,57.88,77948.51,25.0,1.0,0.0,0.00038]
[1777668729208,57.88,77946.13,25.0,1.0,0.0,0.00038]
[1777668731222,57.88,77945.73,25.0,1.0,0.0,0.00038]
[1777668732229,57.88,77945.37,25.0,1.0,0.0,0.00038]
[1777668733473,57.88,77945.37,25.0,1.0,0.0,0.00038]
[1777668733608,57.88,77945.37,25.0,1.0,0.0,0.00038]
[1777668733675,57.88,77945.37,25.0,1.0,0.0,0.00038]
[1777668733795,57.88,77944.42,25.0,1.0,0.0,0.00038]
[1777668734628,57.88,77944.42,25.0,1.0,0.0,0.00038]
[1777668734689,57.88,77929.45,25.0,1.0,0.0,0.0004]
[1777668735009,57.88,77929.45,25.0,1.0,0.0,0.0004]
[1777668735699,57.88,77918.51,25.0,1.0,0.0,0.00041]
[1777668736908,57.88,77918.12,25.0,1.0,0.0,0.00041]
[1777668737572,57.88,77918.12,25.0,1.0,0.0,0.00041]
[1777668737628,57.88,77915.77,25.0,1.0,0.0,0.00042]
[1777668738652,57.88,77915.77,25.0,1.0,0.0,0.00042]
[1777668738730,57.88,77915.77,25.0,1.0,0.0,0.00042]
[1777668738801,57.88,77912.55,25.0,1.0,0.0,0.00042]
[1777668739420,57.88,77912.55,25.0,1.0,0.0,0.00042]
[1777668739495,57.88,77912.55,25.0,1.0,0.0,0.00042]
[1777668739854,57.88,77905.57,25.0,1.0,0.0,0.00043]
[1777668740288,57.88,77893.27,25.0,1.0,0.0,0.00044]
[1777668741108,57.88,77893.27,25.0,1.0,0.0,0.00044]
[1777668741295,57.88,77878.48,25.0,1.0,0.0,0.00046]
[1777668742578,57.88,77867.81,25.0,1.0,0.0,0.00047]
[1777668743312,57.88,77863.18,25.0,1.0,0.0,0.00048]
[1777668744746,57.88,77863.01,25.0,1.0,0.0,0.00048]
[1777668745090,57.88,77863.01,25.0,1.0,0.0,0.00048]
[1777668745326,57.88,77867.28,25.0,1.0,0.0,0.00048]
[1777668746333,57.88,77871.39,25.0,1.0,0.0,0.00047]
[1777668747340,57.88,77873.56,25.0,1.0,0.0,0.00047]
[1777668748347,57.88,77870.55,25.0,1.0,0.0,0.00047]
[1777668749799,57.88,77869.72,25.0,1.0,0.0,0.00047]
[1777668750361,57.88,77866.37,25.0,1.0,0.0,0.00048]
[1777668751749,57.88,77866.37,25.0,1.0,0.0,0.00048]
[1777668751791,57.88,77866.26,25.0,1.0,0.0,0.00047]
[1777668753382,57.88,77862.49,25.0,1.0,0.0,0.00047]
[1777668754389,57.88,77859.55,25.0,1.0,0.0,0.00048]
[1777668755497,57.88,77859.55,25.0,1.0,0.0,0.00048]
[1777668755604,57.88,77860.23,25.0,1.0,0.0,0.00048]
[1777668756405,57.88,77858.31,25.0,1.0,0.0,0.00048]
[1777668757198,57.88,77858.31,25.0,1.0,0.0,0.00048]
[1777668757412,57.88,77852.08,25.0,1.0,0.0,0.00049]
[1777668758560,57.88,77852.08,25.0,1.0,0.0,0.00049]
[1777668758614,57.88,77852.08,25.0,1.0,0.0,0.00049]
[1777668758685,57.88,77846.3,25.0,1.0,0.0,0.0005]
[1777668759790,57.88,77818.41,25.0,1.0,0.0,0.00054]
[1777668760437,57.88,77811.97,25.0,1.0,0.0,0.00055]
[1777668761443,57.88,77805.01,25.0,1.0,0.0,0.00056]
[1777668762890,57.88,77805.01,25.0,1.0,0.0,0.00056]
[1777668762688,57.88,77805.82,25.0,1.0,0.0,0.00055]
[1777668763457,57.88,77807.05,25.0,1.0,0.0,0.00055]
[1777668764464,57.88,77807.96,25.0,1.0,0.0,0.00055]
[1777668765232,57.88,77807.96,25.0,1.0,0.0,0.00055]
[1777668765471,57.88,77807.15,25.0,1.0,0.0,0.00055]
[1777668766478,57.88,77803.86,25.0,1.0,0.0,0.00056]
[1777668767222,57.88,77803.86,25.0,1.0,0.0,0.00056]
[1777668767485,57.88,77796.54,25.0,1.0,0.0,0.00057]
[1777668768324,57.88,77796.54,25.0,1.0,0.0,0.00057]
[1777668768412,57.88,77796.54,25.0,1.0,0.0,0.00057]
[1777668768719,57.88,77788.23,25.0,1.0,0.0,0.00058]
[1777668769821,57.88,77788.23,25.0,1.0,0.0,0.00058]
[1777668769875,57.88,77787.29,25.0,1.0,0.0,0.00058]
[1777668770879,57.88,77784.46,25.0,1.0,0.0,0.00059]
[1777668771513,57.88,77795.7,25.0,1.0,0.0,0.00057]
[1777668772521,57.88,77800.63,25.0,1.0,0.0,0.00056]
[1777668773528,57.88,77799.19,25.0,1.0,0.0,0.00056]
[1777668773997,57.88,77799.19,25.0,1.0,0.0,0.00056]
[1777668774535,57.88,77789.96,25.0,1.0,0.0,0.00058]
[1777668775814,57.88,77789.96,25.0,1.0,0.0,0.00058]
[1777668775847,57.88,77790.67,25.0,1.0,0.0,0.00058]
[1777668777556,57.88,77789.22,25.0,1.0,0.0,0.00058]
[1777668779570,57.88,77787.84,25.0,1.0,0.0,0.00058]
[1777668780577,57.88,77787.27,25.0,1.0,0.0,0.00058]
[1777668781640,57.88,77787.27,25.0,1.0,0.0,0.00058]
[1777668781657,57.88,77787.27,25.0,1.0,0.0,0.00058]
[1777668781693,57.88,77781.07,25.0,1.0,0.0,0.00059]
[1777668782592,57.88,77778.31,25.0,1.0,0.0,0.0006]
[1777668783599,57.88,77776.73,25.0,1.0,0.0,0.0006]
[1777668784647,57.88,77776.73,25.0,1.0,0.0,0.0006]
[1777668784653,57.88,77788.91,25.0,1.0,0.0,0.00058]
[1777668785399,57.88,77788.91,25.0,1.0,0.0,0.00058]
[1777668785613,57.88,77792.86,25.0,1.0,0.0,0.00057]
[1777668786620,57.88,77793.37,25.0,1.0,0.0,0.00057]
[1777668787630,57.88,77786.99,25.0,1.0,0.0,0.00058]
[1777668788634,57.88,77783.02,25.0,1.0,0.0,0.00059]
[1777668789641,57.88,77781.61,25.0,1.0,0.0,0.00059]
[1777668790647,57.88,77779.75,25.0,1.0,0.0,0.0006]
[1777668791575,57.88,77779.75,25.0,1.0,0.0,0.0006]
[1777668791608,57.88,77779.75,25.0,1.0,0.0,0.0006]
[1777668791825,57.88,77779.75,25.0,1.0,0.0,0.0006]
[1777668791943,57.88,77778.78,25.0,1.0,0.0,0.0006]
[1777668792745,57.88,77778.78,25.0,1.0,0.0,0.0006]
[1777668792808,57.88,77762.33,25.0,1.0,0.0,0.00063]
[1777668793674,57.88,77758.74,25.0,1.0,0.0,0.00063]
[1777668794681,57.88,77756.84,25.0,1.0,0.0,0.00063]
[1777668795580,57.88,77756.84,25.0,1.0,0.0,0.00063]
[1777668795688,57.88,77753.64,25.0,1.0,0.0,0.00064]
[1777668796695,57.88,77755.63,25.0,1.0,0.0,0.00064]
[1777668797702,57.88,77758.81,25.0,1.0,0.0,0.00063]
[1777668798709,57.88,77760.98,25.0,1.0,0.0,0.00063]
[1777668799716,57.88,77760.29,25.0,1.0,0.0,0.00063]
[1777668800266,57.88,77760.29,25.0,1.0,0.0,0.00063]
[1777668800723,57.88,77770.87,25.0,1.0,0.0,0.00061]
[1777668801730,57.88,77774.09,25.0,1.0,0.0,0.00061]
[1777668802737,57.88,77774.41,25.0,1.0,0.0,0.0006]
[1777668803743,57.88,77773.76,25.0,1.0,0.0,0.00061]
[1777668804751,57.88,77774.74,25.0,1.0,0.0,0.0006]
[1777668806765,57.88,77775.79,25.0,1.0,0.0,0.0006]
[1777668807772,57.88,77774.68,25.0,1.0,0.0,0.0006]
[1777668808779,57.88,77768.08,25.0,1.0,0.0,0.00062]
[1777668809785,57.88,77762.58,25.0,1.0,0.0,0.00062]
[1777668810793,57.88,77768.38,25.0,1.0,0.0,0.00061]
[1777668811857,57.88,77768.38,25.0,1.0,0.0,0.00061]
[1777668811931,57.88,77774.79,25.0,1.0,0.0,0.00059]
[1777668812728,57.88,77774.79,25.0,1.0,0.0,0.00059]
[1777668812804,57.88,77774.79,25.0,1.0,0.0,0.00059]
[1777668812807,57.88,77794.83,25.0,1.0,0.0,0.00056]
[1777668813814,57.88,77801.48,25.0,1.0,0.0,0.00055]
[1777668814821,57.88,77806.69,25.0,1.0,0.0,0.00054]
[1777668815828,57.88,77808.7,25.0,1.0,0.0,0.00054]
[1777668816835,57.88,77808.36,25.0,1.0,0.0,0.00054]
[1777668817842,57.88,77806.47,25.0,1.0,0.0,0.00055]
[1777668818849,57.88,77806.99,25.0,1.0,0.0,0.00054]
[1777668819856,57.88,77807.3,25.0,1.0,0.0,0.00054]
[1777668820863,57.88,77807.66,25.0,1.0,0.0,0.00054]
[1777668823884,57.88,77804.9,25.0,1.0,0.0,0.00055]
[1777668824891,57.88,77802.77,25.0,1.0,0.0,0.00055]
[1777668825898,57.88,77801.52,25.0,1.0,0.0,0.00055]
[1777668828919,57.88,77798.71,25.0,1.0,0.0,0.00056]
[1777668829926,57.88,77797.43,25.0,1.0,0.0,0.00056]
[1777668830933,57.88,77807.68,25.0,1.0,0.0,0.00054]
[1777668831984,57.88,77807.68,25.0,1.0,0.0,0.00054]
[1777668831939,57.88,77811.0,25.0,1.0,0.0,0.00054]
[1777668832078,57.88,77811.0,25.0,1.0,0.0,0.00054]
[1777668832947,57.88,77817.84,25.0,1.0,0.0,0.00053]
[1777668833955,57.88,77821.66,25.0,1.0,0.0,0.00052]
[1777668834962,57.88,77832.5,25.0,1.0,0.0,0.00051]
[1777668835969,57.88,77834.0,25.0,1.0,0.0,0.00051]
[1777668836134,57.88,77834.0,25.0,1.0,0.0,0.00051]
[1777668836976,57.88,77835.14,25.0,1.0,0.0,0.0005]
[1777668837730,57.88,77835.14,25.0,1.0,0.0,0.0005]
[1777668837831,57.88,77835.14,25.0,1.0,0.0,0.0005]
[1777668837906,57.88,77835.14,25.0,1.0,0.0,0.0005]
[1777668837983,57.88,77835.57,25.0,1.0,0.0,0.0005]
[1777668838704,57.88,77835.57,25.0,1.0,0.0,0.0005]
[1777668838990,57.88,77840.35,25.0,1.0,0.0,0.0005]
[1777668839048,57.88,77840.35,25.0,1.0,0.0,0.0005]
[1777668839313,57.88,77840.35,25.0,1.0,0.0,0.0005]
[1777668839997,57.88,77841.43,25.0,1.0,0.0,0.00049]
[1777668841004,57.88,77841.98,25.0,1.0,0.0,0.00049]
[1777668842011,57.88,77840.6,25.0,1.0,0.0,0.0005]
[1777668843017,57.88,77841.15,25.0,1.0,0.0,0.0005]
[1777668844025,57.88,77839.41,25.0,1.0,0.0,0.0005]
[1777668845032,57.88,77837.12,25.0,1.0,0.0,0.0005]
[1777668846039,57.88,77830.1,25.0,1.0,0.0,0.00051]
[1777668846105,57.88,77830.1,25.0,1.0,0.0,0.00051]
[1777668847046,57.88,77823.21,25.0,1.0,0.0,0.00052]
[1777668848053,57.88,77820.92,25.0,1.0,0.0,0.00052]
[1777668849520,57.88,77821.34,25.0,1.0,0.0,0.00052]
[1777668850067,57.88,77823.25,25.0,1.0,0.0,0.00052]
[1777668851074,57.88,77822.45,25.0,1.0,0.0,0.00052]
[1777668852080,57.88,77821.5,25.0,1.0,0.0,0.00052]
[1777668854095,57.88,77825.07,25.0,1.0,0.0,0.00052]
[1777668855102,57.88,77826.47,25.0,1.0,0.0,0.00052]
[1777668856108,57.88,77829.21,25.0,1.0,0.0,0.00051]
[1777668859130,57.88,77828.33,25.0,1.0,0.0,0.00051]
[1777668861144,57.88,77827.09,25.0,1.0,0.0,0.00051]
[1777668863160,57.88,77828.51,25.0,1.0,0.0,0.00051]
[1777668864167,57.88,77830.01,25.0,1.0,0.0,0.00051]
[1777668866181,57.88,77829.39,25.0,1.0,0.0,0.00051]
[1777668868195,57.88,77830.64,25.0,1.0,0.0,0.00051]
[1777668869202,57.88,77834.4,25.0,1.0,0.0,0.0005]
[1777668870209,57.88,77836.92,25.0,1.0,0.0,0.0005]
[1777668871216,57.88,77835.45,25.0,1.0,0.0,0.0005]
[1777668872223,57.88,77835.94,25.0,1.0,0.0,0.00049]
[1777668874237,57.88,77839.84,25.0,1.0,0.0,0.00049]
[1777668875244,57.88,77841.83,25.0,1.0,0.0,0.00049]
[1777668876329,57.88,77843.12,25.0,1.0,0.0,0.00048]
[1777668877258,57.88,77839.49,25.0,1.0,0.0,0.00049]
[1777668878265,57.88,77838.08,25.0,1.0,0.0,0.00049]
[1777668879272,57.88,77836.32,25.0,1.0,0.0,0.00049]
[1777668881286,57.88,77835.48,25.0,1.0,0.0,0.0005]
[1777668886321,57.88,77835.39,25.0,1.0,0.0,0.0005]
[1777668890349,57.88,77835.89,25.0,1.0,0.0,0.00049]
[1777668891356,57.88,77836.26,25.0,1.0,0.0,0.00049]
[1777668892365,57.88,77839.41,25.0,1.0,0.0,0.00049]
[1777668893370,57.88,77843.64,25.0,1.0,0.0,0.00048]
[1777668894377,57.88,77844.2,25.0,1.0,0.0,0.00048]
[1777668895384,57.88,77845.19,25.0,1.0,0.0,0.00048]
[1777668896391,57.88,77843.97,25.0,1.0,0.0,0.00048]
[1777668897397,57.88,77846.92,25.0,1.0,0.0,0.00048]
[1777668899412,57.88,77847.66,25.0,1.0,0.0,0.00048]
[1777668900419,57.88,77847.98,25.0,1.0,0.0,0.00048]
[1777668901426,57.88,77838.08,25.0,1.0,0.0,0.00049]
[1777668902433,57.88,77833.06,25.0,1.0,0.0,0.0005]
[1777668903440,57.88,77832.48,25.0,1.0,0.0,0.0005]
[1777668904447,57.88,77831.31,25.0,1.0,0.0,0.0005]
[1777668905454,57.88,77830.8,25.0,1.0,0.0,0.0005]
[1777668906474,57.88,77829.07,25.0,1.0,0.0,0.0005]
[1777668907479,57.88,77833.72,25.0,1.0,0.0,0.0005]
[1777668908486,57.88,77840.85,25.0,1.0,0.0,0.00049]
[1777668909493,57.88,77845.95,25.0,1.0,0.0,0.00048]
[1777668910500,57.88,77848.56,25.0,1.0,0.0,0.00048]
[1777668912514,57.88,77849.07,25.0,1.0,0.0,0.00048]
[1777668914531,57.88,77846.55,25.0,1.0,0.0,0.00048]
[1777668916545,57.88,77846.07,25.0,1.0,0.0,0.00048]
[1777668917552,57.88,77845.08,25.0,1.0,0.0,0.00048]
[1777668919566,57.88,77845.63,25.0,1.0,0.0,0.00048]
[1777668920573,57.88,77849.26,25.0,1.0,0.0,0.00048]
[1777668921580,57.88,77849.97,25.0,1.0,0.0,0.00048]
[1777668923594,57.88,77849.58,25.0,1.0,0.0,0.00048]
[1777668924601,57.88,77850.82,25.0,1.0,0.0,0.00047]
[1777668925608,57.88,77850.2,25.0,1.0,0.0,0.00048]
[1777668928629,57.88,77853.26,25.0,1.0,0.0,0.00047]
[1777668929635,57.88,77854.81,25.0,1.0,0.0,0.00047]
[1777668930692,57.88,77854.81,25.0,1.0,0.0,0.00047]
[1777668930798,57.88,77858.66,25.0,1.0,0.0,0.00046]
[1777668931650,57.88,77859.9,25.0,1.0,0.0,0.00046]
[1777668932657,57.88,77860.32,25.0,1.0,0.0,0.00045]
[1777668933664,57.88,77863.03,25.0,1.0,0.0,0.00045]
[1777668934671,57.88,77872.18,25.0,1.0,0.0,0.00044]
[1777668935678,57.88,77874.1,25.0,1.0,0.0,0.00044]
[1777668937151,57.88,77874.1,25.0,1.0,0.0,0.00044]
[1777668936685,57.88,77879.54,25.0,1.0,0.0,0.00043]
[1777668937291,57.88,77879.54,25.0,1.0,0.0,0.00043]
[1777668938699,57.88,77881.51,25.0,1.0,0.0,0.00043]
[1777668939709,57.88,77879.57,25.0,1.0,0.0,0.00043]
[1777668941720,57.88,77880.12,25.0,1.0,0.0,0.00043]
[1777668943734,57.88,77880.77,25.0,1.0,0.0,0.00043]
[1777668944740,57.88,77877.61,25.0,1.0,0.0,0.00043]
[1777668945749,57.88,77875.99,25.0,1.0,0.0,0.00044]
[1777668946756,57.88,77875.59,25.0,1.0,0.0,0.00044]
[1777668947762,57.88,77876.68,25.0,1.0,0.0,0.00043]
[1777668948770,57.88,77878.67,25.0,1.0,0.0,0.00043]
[1777668950784,57.88,77878.12,25.0,1.0,0.0,0.00043]
[1777668952798,57.88,77876.89,25.0,1.0,0.0,0.00043]
[1777668953805,57.88,77871.07,25.0,1.0,0.0,0.00044]
[1777668954812,57.88,77872.46,25.0,1.0,0.0,0.00044]
[1777668956826,57.88,77873.03,25.0,1.0,0.0,0.00044]
[1777668959847,57.88,77875.42,25.0,1.0,0.0,0.00044]
[1777668962867,57.88,77874.54,25.0,1.0,0.0,0.00044]
[1777668963875,57.88,77873.93,25.0,1.0,0.0,0.00044]
[1777668965889,57.88,77873.4,25.0,1.0,0.0,0.00044]
[1777668966896,57.88,77871.21,25.0,1.0,0.0,0.00044]
[1777668967904,57.88,77867.83,25.0,1.0,0.0,0.00045]
[1777668968911,57.88,77866.42,25.0,1.0,0.0,0.00045]
[1777668969918,57.88,77865.47,25.0,1.0,0.0,0.00045]
[1777668970925,57.88,77864.13,25.0,1.0,0.0,0.00045]
[1777668971932,57.88,77863.66,25.0,1.0,0.0,0.00045]
[1777668972939,57.88,77864.02,25.0,1.0,0.0,0.00045]
[1777668976967,57.88,77863.6,25.0,1.0,0.0,0.00045]
[1777668977974,57.88,77863.14,25.0,1.0,0.0,0.00045]
[1777668978981,57.88,77862.78,25.0,1.0,0.0,0.00045]
[1777668980995,57.88,77863.64,25.0,1.0,0.0,0.00045]
[1777668982002,57.88,77864.08,25.0,1.0,0.0,0.00045]
[1777668983008,57.88,77864.45,25.0,1.0,0.0,0.00045]
[1777668985023,57.88,77863.18,25.0,1.0,0.0,0.00045]
[1777668990058,57.88,77866.75,25.0,1.0,0.0,0.00045]
[1777668992072,57.88,77865.35,25.0,1.0,0.0,0.00044]
[1777668993079,57.88,77864.59,25.0,1.0,0.0,0.00044]
[1777668996100,57.88,77866.88,25.0,1.0,0.0,0.00044]
[1777668998114,57.88,77867.37,25.0,1.0,0.0,0.00044]
[1777669000128,57.88,77869.39,25.0,1.0,0.0,0.00044]
[1777669001135,57.88,77870.63,25.0,1.0,0.0,0.00043]
[1777669003149,57.88,77868.41,25.0,1.0,0.0,0.00044]
[1777669006170,57.88,77869.47,25.0,1.0,0.0,0.00044]
[1777669010198,57.88,77871.74,25.0,1.0,0.0,0.00043]
[1777669013219,57.88,77872.31,25.0,1.0,0.0,0.00043]
[1777669014226,57.88,77871.22,25.0,1.0,0.0,0.00043]
[1777669016240,57.88,77870.64,25.0,1.0,0.0,0.00043]
[1777669017247,57.88,77867.75,25.0,1.0,0.0,0.00044]
[1777669018754,57.88,77867.75,25.0,1.0,0.0,0.00044]
[1777669019662,57.88,77867.91,25.0,1.0,0.0,0.00044]
[1777669019832,57.88,77867.91,25.0,1.0,0.0,0.00044]
[1777669019919,57.88,77867.91,25.0,1.0,0.0,0.00044]
[1777669019968,57.88,77853.22,25.0,1.0,0.0,0.00046]
[1777669020269,57.88,77825.15,25.0,1.0,0.0,0.00049]
[1777669021400,57.88,77820.61,25.0,1.0,0.0,0.0005]
[1777669022283,57.88,77821.8,25.0,1.0,0.0,0.0005]
[1777669023699,57.88,77821.8,25.0,1.0,0.0,0.0005]
[1777669023749,57.88,77825.83,25.0,1.0,0.0,0.00049]
[1777669024297,57.88,77826.72,25.0,1.0,0.0,0.00049]
[1777669029338,57.88,77826.55,25.0,1.0,0.0,0.00049]
[1777669034374,57.88,77827.82,25.0,1.0,0.0,0.00049]
[1777669038402,57.88,77834.4,25.0,1.0,0.0,0.00048]
[1777669039409,57.88,77839.37,25.0,1.0,0.0,0.00047]
[1777669040416,57.88,77843.41,25.0,1.0,0.0,0.00047]
[1777669042430,57.88,77843.28,25.0,1.0,0.0,0.00047]
[1777669044444,57.88,77844.78,25.0,1.0,0.0,0.00047]
[1777669045451,57.88,77847.14,25.0,1.0,0.0,0.00046]
[1777669046459,57.88,77847.67,25.0,1.0,0.0,0.00046]
[1777669047465,57.88,77848.3,25.0,1.0,0.0,0.00046]
[1777669048472,57.88,77855.73,25.0,1.0,0.0,0.00045]
[1777669049479,57.88,77856.32,25.0,1.0,0.0,0.00045]
[1777669050486,57.88,77857.41,25.0,1.0,0.0,0.00045]
[1777669052082,57.88,77857.38,25.0,1.0,0.0,0.00044]
[1777669052500,57.88,77855.08,25.0,1.0,0.0,0.00045]
[1777669054516,57.88,77855.87,25.0,1.0,0.0,0.00045]
[1777669057537,57.88,77856.34,25.0,1.0,0.0,0.00045]
[1777669061573,57.88,77856.41,25.0,1.0,0.0,0.00045]
[1777669062572,57.88,77860.13,25.0,1.0,0.0,0.00044]
[1777669063579,57.88,77861.2,25.0,1.0,0.0,0.00044]
[1777669064585,57.88,77860.75,25.0,1.0,0.0,0.00044]
[1777669069621,57.88,77859.84,25.0,1.0,0.0,0.00044]
[1777669072642,57.88,77857.63,25.0,1.0,0.0,0.00044]
[1777669076335,57.88,77857.55,25.0,1.0,0.0,0.00044]
[1777669077054,57.88,77857.55,25.0,1.0,0.0,0.00044]
[1777669077240,57.88,77857.55,25.0,1.0,0.0,0.00044]
[1777669077100,57.88,77827.7,25.0,1.0,0.0,0.00048]
[1777669077990,57.88,77827.7,25.0,1.0,0.0,0.00048]
[1777669078011,57.88,77812.61,25.0,1.0,0.0,0.0005]
[1777669078690,57.88,77811.19,25.0,1.0,0.0,0.00051]
[1777669079697,57.88,77809.17,25.0,1.0,0.0,0.00051]
[1777669080410,57.88,77809.17,25.0,1.0,0.0,0.00051]
[1777669080630,57.88,77809.17,25.0,1.0,0.0,0.00051]
[1777669080797,57.88,77809.17,25.0,1.0,0.0,0.00051]
[1777669080817,57.88,77818.91,25.0,1.0,0.0,0.00049]
[1777669081729,57.88,77842.51,25.0,1.0,0.0,0.00046]
[1777669082733,57.88,77832.6,25.0,1.0,0.0,0.00048]
[1777669083539,57.88,77832.6,25.0,1.0,0.0,0.00048]
[1777669083739,57.88,77834.1,25.0,1.0,0.0,0.00047]
[1777669084747,57.88,77833.26,25.0,1.0,0.0,0.00048]
[1777669085754,57.88,77837.45,25.0,1.0,0.0,0.00047]
[1777669086761,57.88,77846.35,25.0,1.0,0.0,0.00046]
[1777669087767,57.88,77850.53,25.0,1.0,0.0,0.00045]
[1777669088775,57.88,77851.2,25.0,1.0,0.0,0.00045]
[1777669089782,57.88,77850.79,25.0,1.0,0.0,0.00045]
[1777669090789,57.88,77853.47,25.0,1.0,0.0,0.00045]
[1777669094816,57.88,77853.9,25.0,1.0,0.0,0.00045]
[1777669099857,57.88,77853.02,25.0,1.0,0.0,0.00045]
[1777669103885,57.88,77853.39,25.0,1.0,0.0,0.00045]
[1777669104892,57.88,77854.65,25.0,1.0,0.0,0.00045]
[1777669105866,57.88,77854.65,25.0,1.0,0.0,0.00045]
[1777669105899,57.88,77856.14,25.0,1.0,0.0,0.00045]
[1777669106906,57.88,77859.62,25.0,1.0,0.0,0.00044]
[1777669107913,57.88,77860.9,25.0,1.0,0.0,0.00044]
[1777669108920,57.88,77863.47,25.0,1.0,0.0,0.00044]
[1777669110124,57.88,77864.4,25.0,1.0,0.0,0.00044]
[1777669115969,57.88,77864.72,25.0,1.0,0.0,0.00043]
[1777669117074,57.88,77864.72,25.0,1.0,0.0,0.00043]
[1777669119998,57.88,77866.87,25.0,1.0,0.0,0.00043]
[1777669120533,57.88,77866.87,25.0,1.0,0.0,0.00043]
[1777669121005,57.88,77867.44,25.0,1.0,0.0,0.00042]
[1777669124026,57.88,77867.82,25.0,1.0,0.0,0.00042]
[1777669125033,57.88,77868.36,25.0,1.0,0.0,0.00042]
[1777669126040,57.88,77869.31,25.0,1.0,0.0,0.00042]
[1777669127046,57.88,77869.89,25.0,1.0,0.0,0.00042]
[1777669129061,57.88,77870.21,25.0,1.0,0.0,0.00042]
[1777669130068,57.88,77871.56,25.0,1.0,0.0,0.00042]
[1777669131079,57.88,77869.78,25.0,1.0,0.0,0.00042]
[1777669132082,57.88,77870.14,25.0,1.0,0.0,0.00042]
[1777669133089,57.88,77872.1,25.0,1.0,0.0,0.00042]
[1777669135103,57.88,77870.35,25.0,1.0,0.0,0.00042]
[1777669136110,57.88,77869.64,25.0,1.0,0.0,0.00042]
[1777669137117,57.88,77868.77,25.0,1.0,0.0,0.00042]
[1777669138123,57.88,77869.28,25.0,1.0,0.0,0.00042]
[1777669139130,57.88,77871.13,25.0,1.0,0.0,0.00042]
[1777669140138,57.88,77870.2,25.0,1.0,0.0,0.00042]
[1777669144166,57.88,77871.21,25.0,1.0,0.0,0.00042]
[1777669145173,57.88,77871.55,25.0,1.0,0.0,0.00042]
[1777669149201,57.88,77872.65,25.0,1.0,0.0,0.00042]
[1777669150208,57.88,77873.35,25.0,1.0,0.0,0.00042]
[1777669151215,57.88,77873.64,25.0,1.0,0.0,0.00042]
[1777669152222,57.88,77870.01,25.0,1.0,0.0,0.00042]
[1777669153229,57.88,77873.83,25.0,1.0,0.0,0.00042]
[1777669155310,57.88,77873.8,25.0,1.0,0.0,0.00042]
[1777669155243,57.88,77872.89,25.0,1.0,0.0,0.00042]
[1777669157232,57.88,77872.86,25.0,1.0,0.0,0.00042]
[1777669159272,57.88,77872.48,25.0,1.0,0.0,0.00042]
[1777669161285,57.88,77871.56,25.0,1.0,0.0,0.00042]
[1777669162292,57.88,77872.01,25.0,1.0,0.0,0.00042]
[1777669164306,57.88,77874.66,25.0,1.0,0.0,0.00042]
[1777669165312,57.88,77875.44,25.0,1.0,0.0,0.00042]
[1777669166319,57.88,77875.76,25.0,1.0,0.0,0.00042]
[1777669167327,57.88,77876.45,25.0,1.0,0.0,0.00041]
[1777669168334,57.88,77876.79,25.0,1.0,0.0,0.00041]
[1777669170347,57.88,77876.08,25.0,1.0,0.0,0.00041]
[1777669171355,57.88,77877.53,25.0,1.0,0.0,0.00041]
[1777669173369,57.88,77878.22,25.0,1.0,0.0,0.00041]
[1777669174376,57.88,77879.16,25.0,1.0,0.0,0.0004]
[1777669175382,57.88,77880.66,25.0,1.0,0.0,0.0004]
[1777669177397,57.88,77883.41,25.0,1.0,0.0,0.0004]
[1777669179411,57.88,77884.2,25.0,1.0,0.0,0.0004]
[1777669180417,57.88,77885.53,25.0,1.0,0.0,0.0004]
[1777669183634,57.88,77885.56,25.0,1.0,0.0,0.0004]
[1777669183830,57.88,77885.56,25.0,1.0,0.0,0.0004]
[1777669185452,57.88,77886.4,25.0,1.0,0.0,0.0004]
[1777669187466,57.88,77884.17,25.0,1.0,0.0,0.0004]
[1777669190488,57.88,77883.91,25.0,1.0,0.0,0.0004]
[1777669191495,57.88,77883.59,25.0,1.0,0.0,0.0004]
[1777669194517,57.88,77880.26,25.0,1.0,0.0,0.0004]
[1777669195524,57.88,77878.37,25.0,1.0,0.0,0.00041]
[1777669196530,57.88,77877.49,25.0,1.0,0.0,0.00041]
[1777669197538,57.88,77874.92,25.0,1.0,0.0,0.00041]
[1777669198544,57.88,77871.76,25.0,1.0,0.0,0.00041]
[1777669201566,57.88,77870.79,25.0,1.0,0.0,0.00041]
[1777669205594,57.88,77871.1,25.0,1.0,0.0,0.00041]
[1777669206601,57.88,77870.63,25.0,1.0,0.0,0.00041]
[1777669207608,57.88,77872.43,25.0,1.0,0.0,0.00041]
[1777669208615,57.88,77871.77,25.0,1.0,0.0,0.00041]
[1777669214141,57.88,77871.71,25.0,1.0,0.0,0.00041]
[1777669214146,57.88,77866.45,25.0,1.0,0.0,0.00042]
[1777669214656,57.88,77855.51,25.0,1.0,0.0,0.00043]
[1777669215664,57.88,77864.69,25.0,1.0,0.0,0.00042]
[1777669216671,57.88,77869.4,25.0,1.0,0.0,0.00042]
[1777669217678,57.88,77870.75,25.0,1.0,0.0,0.00041]
[1777669219692,57.88,77869.72,25.0,1.0,0.0,0.00042]
[1777669220592,57.88,77869.72,25.0,1.0,0.0,0.00042]
[1777669220699,57.88,77870.31,25.0,1.0,0.0,0.00041]
[1777669222845,57.88,77870.31,25.0,1.0,0.0,0.00041]
[1777669222934,57.88,77872.78,25.0,1.0,0.0,0.00041]
[1777669226918,57.88,77872.78,25.0,1.0,0.0,0.00041]
[1777669229763,57.88,77874.41,25.0,1.0,0.0,0.00041]
[1777669236812,57.88,77874.32,25.0,1.0,0.0,0.0004]
[1777669239833,57.88,77874.81,25.0,1.0,0.0,0.0004]
[1777669242854,57.88,77872.21,25.0,1.0,0.0,0.00041]
[1777669243861,57.88,77874.3,25.0,1.0,0.0,0.0004]
[1777669245874,57.88,77873.4,25.0,1.0,0.0,0.0004]
[1777669251916,57.88,77871.99,25.0,1.0,0.0,0.00041]
[1777669253931,57.88,77873.72,25.0,1.0,0.0,0.0004]
[1777669256649,57.88,77873.95,25.0,1.0,0.0,0.0004]
[1777669256842,57.88,77873.95,25.0,1.0,0.0,0.0004]
[1777669256952,57.88,77881.45,25.0,1.0,0.0,0.0004]
[1777669257959,57.88,77882.79,25.0,1.0,0.0,0.00039]
[1777669260980,57.88,77883.46,25.0,1.0,0.0,0.00039]
[1777669265008,57.88,77884.02,25.0,1.0,0.0,0.00039]
[1777669268029,57.88,77884.38,25.0,1.0,0.0,0.00039]
[1777669270043,57.88,77885.2,25.0,1.0,0.0,0.00039]
[1777669271050,57.88,77885.49,25.0,1.0,0.0,0.00039]
[1777669278099,57.88,77885.49,25.0,1.0,0.0,0.00039]
[1777669283134,57.88,77885.49,25.0,1.0,0.0,0.00039]
[1777669287162,57.88,77889.11,25.0,1.0,0.0,0.00039]
[1777669288168,57.88,77882.73,25.0,1.0,0.0,0.00039]
[1777669289176,57.88,77881.35,25.0,1.0,0.0,0.0004]
[1777669291189,57.88,77880.28,25.0,1.0,0.0,0.00039]
[1777669292197,57.88,77880.64,25.0,1.0,0.0,0.00039]
[1777669294210,57.88,77880.07,25.0,1.0,0.0,0.00039]
[1777669295221,57.88,77880.39,25.0,1.0,0.0,0.00039]
[1777669296228,57.88,77884.7,25.0,1.0,0.0,0.00039]
[1777669297234,57.88,77883.95,25.0,1.0,0.0,0.00039]
[1777669298244,57.88,77886.52,25.0,1.0,0.0,0.00038]
[1777669299251,57.88,77888.5,25.0,1.0,0.0,0.00038]
[1777669300258,57.88,77889.28,25.0,1.0,0.0,0.00038]
[1777669301265,57.88,77889.66,25.0,1.0,0.0,0.00038]
[1777669302272,57.88,77890.42,25.0,1.0,0.0,0.00038]
[1777669308314,57.88,77890.23,25.0,1.0,0.0,0.00038]
[1777669309321,57.88,77890.66,25.0,1.0,0.0,0.00038]
[1777669317387,57.88,77890.25,25.0,1.0,0.0,0.00038]
[1777669318394,57.88,77890.47,25.0,1.0,0.0,0.00038]
[1777669320408,57.88,77893.06,25.0,1.0,0.0,0.00038]
[1777669325043,57.88,77893.12,25.0,1.0,0.0,0.00038]
[1777669325137,57.88,77893.12,25.0,1.0,0.0,0.00038]
[1777669332488,57.88,77893.12,25.0,1.0,0.0,0.00038]
[1777669332507,57.88,77893.12,25.0,1.0,0.0,0.00038]
[1777669332527,57.88,77894.76,25.0,1.0,0.0,0.00037]
[1777669333501,57.88,77917.4,25.0,1.0,0.0,0.00035]
[1777669334509,57.88,77920.38,25.0,1.0,0.0,0.00035]
[1777669334668,57.88,77920.38,25.0,1.0,0.0,0.00035]
[1777669335227,57.88,77920.38,25.0,1.0,0.0,0.00035]
[1777669335516,57.88,77930.86,25.0,1.0,0.0,0.00034]
[1777669335769,57.88,77930.86,25.0,1.0,0.0,0.00034]
[1777669336523,57.88,77932.61,25.0,1.0,0.0,0.00034]
[1777669337530,57.88,77934.4,25.0,1.0,0.0,0.00033]
[1777669338536,57.88,77935.72,25.0,1.0,0.0,0.00033]
[1777669338728,57.88,77935.72,25.0,1.0,0.0,0.00033]
[1777669339544,57.88,77943.49,25.0,1.0,0.0,0.00033]
[1777669340551,57.88,77946.71,25.0,1.0,0.0,0.00032]
[1777669341557,57.88,77947.43,25.0,1.0,0.0,0.00032]
[1777669342146,57.88,77947.43,25.0,1.0,0.0,0.00032]
[1777669342501,57.88,77947.43,25.0,1.0,0.0,0.00032]
[1777669342565,57.88,77948.91,25.0,1.0,0.0,0.00032]
[1777669343572,57.88,77951.16,25.0,1.0,0.0,0.00032]
[1777669344579,57.88,77956.59,25.0,1.0,0.0,0.00031]
[1777669346592,57.88,77953.49,25.0,1.0,0.0,0.00032]
[1777669347600,57.88,77952.95,25.0,1.0,0.0,0.00032]
[1777669348606,57.88,77953.36,25.0,1.0,0.0,0.00032]
[1777669349613,57.88,77956.07,25.0,1.0,0.0,0.00031]
[1777669351018,57.88,77956.07,25.0,1.0,0.0,0.00031]
[1777669351083,57.88,77958.07,25.0,1.0,0.0,0.00031]
[1777669351628,57.88,77962.5,25.0,1.0,0.0,0.0003]
[1777669353103,57.88,77962.5,25.0,1.0,0.0,0.0003]
[1777669353547,57.88,77963.58,25.0,1.0,0.0,0.0003]
[1777669354026,57.88,77963.58,25.0,1.0,0.0,0.0003]
[1777669354087,57.88,77963.58,25.0,1.0,0.0,0.0003]
[1777669354331,57.88,77963.58,25.0,1.0,0.0,0.0003]
[1777669354386,57.88,77967.6,25.0,1.0,0.0,0.0003]
[1777669354648,57.88,77970.69,25.0,1.0,0.0,0.0003]
[1777669356663,57.88,77971.75,25.0,1.0,0.0,0.0003]
[1777669358677,57.88,77972.41,25.0,1.0,0.0,0.0003]
[1777669359684,57.88,77975.45,25.0,1.0,0.0,0.00029]
[1777669360690,57.88,77972.62,25.0,1.0,0.0,0.0003]
[1777669361698,57.88,77972.21,25.0,1.0,0.0,0.0003]
[1777669362705,57.88,77969.13,25.0,1.0,0.0,0.0003]
[1777669363712,57.88,77963.5,25.0,1.0,0.0,0.0003]
[1777669365726,57.88,77963.1,25.0,1.0,0.0,0.0003]
[1777669366733,57.88,77958.47,25.0,1.0,0.0,0.00031]
[1777669368747,57.88,77958.1,25.0,1.0,0.0,0.00031]
[1777669369754,57.88,77952.22,25.0,1.0,0.0,0.00031]
[1777669372775,57.88,77952.66,25.0,1.0,0.0,0.00031]
[1777669374789,57.88,77953.01,25.0,1.0,0.0,0.00031]
[1777669376803,57.88,77954.01,25.0,1.0,0.0,0.00031]
[1777669377811,57.88,77957.42,25.0,1.0,0.0,0.00031]
[1777669378817,57.88,77959.95,25.0,1.0,0.0,0.00031]
[1777669379824,57.88,77960.34,25.0,1.0,0.0,0.00031]
[1777669381838,57.88,77958.92,25.0,1.0,0.0,0.00031]
[1777669382845,57.88,77956.63,25.0,1.0,0.0,0.00031]
[1777669385866,57.88,77956.31,25.0,1.0,0.0,0.00031]
[1777669390901,57.88,77953.71,25.0,1.0,0.0,0.00031]
[1777669394929,57.88,77955.33,25.0,1.0,0.0,0.00031]
[1777669403992,57.88,77955.13,25.0,1.0,0.0,0.00031]
[1777669404998,57.88,77953.81,25.0,1.0,0.0,0.00031]
[1777669410034,57.88,77956.47,25.0,1.0,0.0,0.00031]
[1777669414062,57.88,77956.48,25.0,1.0,0.0,0.0003]
[1777669421111,57.88,77956.46,25.0,1.0,0.0,0.0003]
[1777669427153,57.88,77959.93,25.0,1.0,0.0,0.0003]
[1777669428160,57.88,77960.51,25.0,1.0,0.0,0.0003]
[1777669431183,57.88,77960.91,25.0,1.0,0.0,0.0003]
[1777669436217,57.88,77960.9,25.0,1.0,0.0,0.0003]
[1777669443266,57.88,77960.45,25.0,1.0,0.0,0.0003]
[1777669444274,57.88,77957.55,25.0,1.0,0.0,0.0003]
[1777669445281,57.88,77958.07,25.0,1.0,0.0,0.0003]
[1777669448302,57.88,77957.01,25.0,1.0,0.0,0.0003]
[1777669450315,57.88,77945.58,25.0,1.0,0.0,0.00031]
[1777669451323,57.88,77945.3,25.0,1.0,0.0,0.00031]
[1777669453337,57.88,77944.87,25.0,1.0,0.0,0.00031]
[1777669454345,57.88,77945.26,25.0,1.0,0.0,0.00031]
[1777669457365,57.88,77942.66,25.0,1.0,0.0,0.00032]
[1777669460387,57.88,77940.96,25.0,1.0,0.0,0.00032]
[1777669461394,57.88,77938.88,25.0,1.0,0.0,0.00032]
[1777669462858,57.88,77938.84,25.0,1.0,0.0,0.00032]
[1777669463022,57.88,77938.84,25.0,1.0,0.0,0.00032]
[1777669463408,57.88,77938.14,25.0,1.0,0.0,0.00032]
[1777669464415,57.88,77940.86,25.0,1.0,0.0,0.00032]
[1777669465421,57.88,77939.92,25.0,1.0,0.0,0.00032]
[1777669466429,57.88,77938.79,25.0,1.0,0.0,0.00032]
[1777669467436,57.88,77937.88,25.0,1.0,0.0,0.00032]
[1777669469450,57.88,77936.64,25.0,1.0,0.0,0.00032]
[1777669473536,57.88,77936.77,25.0,1.0,0.0,0.00032]
[1777669474139,57.88,77936.77,25.0,1.0,0.0,0.00032]
[1777669474485,57.88,77927.66,25.0,1.0,0.0,0.00032]
[1777669475515,57.88,77927.66,25.0,1.0,0.0,0.00032]
[1777669475599,57.88,77925.27,25.0,1.0,0.0,0.00033]
[1777669476498,57.88,77916.31,25.0,1.0,0.0,0.00034]
[1777669477506,57.88,77916.23,25.0,1.0,0.0,0.00034]
[1777669478513,57.88,77915.09,25.0,1.0,0.0,0.00034]
[1777669481533,57.88,77912.94,25.0,1.0,0.0,0.00034]
[1777669482318,57.88,77912.94,25.0,1.0,0.0,0.00034]
[1777669482541,57.88,77911.57,25.0,1.0,0.0,0.00034]
[1777669486568,57.88,77916.31,25.0,1.0,0.0,0.00034]
[1777669487576,57.88,77915.41,25.0,1.0,0.0,0.00034]
[1777669489589,57.88,77915.9,25.0,1.0,0.0,0.00034]
[1777669494624,57.88,77915.75,25.0,1.0,0.0,0.00034]
[1777669495632,57.88,77911.46,25.0,1.0,0.0,0.00034]
[1777669496639,57.88,77911.04,25.0,1.0,0.0,0.00034]
[1777669498653,57.88,77900.45,25.0,1.0,0.0,0.00035]
[1777669499659,57.88,77902.68,25.0,1.0,0.0,0.00035]
[1777669502682,57.88,77957.68,25.0,1.0,0.0,0.0003]
[1777669503687,57.88,77957.94,25.0,1.0,0.0,0.0003]
[1777669504695,57.88,77958.87,25.0,1.0,0.0,0.0003]
[1777669507716,57.88,77969.56,25.0,1.0,0.0,0.00029]
[1777669508723,57.88,77970.4,25.0,1.0,0.0,0.00029]
[1777669509730,57.88,77913.01,25.0,1.0,0.0,0.00034]
[1777669510737,57.88,77911.68,25.0,1.0,0.0,0.00034]
[1777669512751,57.88,77909.48,25.0,1.0,0.0,0.00034]
[1777669513757,57.88,77911.31,25.0,1.0,0.0,0.00034]
[1777669515311,57.88,77911.31,25.0,1.0,0.0,0.00034]
[1777669517228,57.88,77911.31,25.0,1.0,0.0,0.00034]
[1777669517311,57.88,77913.35,25.0,1.0,0.0,0.00034]
[1777669517785,57.88,77913.69,25.0,1.0,0.0,0.00034]
[1777669521814,57.88,77914.08,25.0,1.0,0.0,0.00034]
[1777669527856,57.88,77914.1,25.0,1.0,0.0,0.00034]
[1777669529870,57.88,77913.11,25.0,1.0,0.0,0.00034]
[1777669532892,57.88,77912.83,25.0,1.0,0.0,0.00033]
[1777669537930,57.88,77919.62,25.0,1.0,0.0,0.00033]
[1777669538936,57.88,77921.5,25.0,1.0,0.0,0.00033]
[1777669540951,57.88,77919.42,25.0,1.0,0.0,0.00033]
[1777669541958,57.88,77918.56,25.0,1.0,0.0,0.00033]
[1777669542965,57.88,77918.0,25.0,1.0,0.0,0.00033]
[1777669543971,57.88,77918.92,25.0,1.0,0.0,0.00033]
[1777669545986,57.88,77917.15,25.0,1.0,0.0,0.00033]
[1777669546993,57.88,77915.55,25.0,1.0,0.0,0.00033]
[1777669548000,57.88,77915.89,25.0,1.0,0.0,0.00033]
[1777669550014,57.88,77914.86,25.0,1.0,0.0,0.00033]
[1777669554789,57.88,77915.23,25.0,1.0,0.0,0.00033]
[1777669555052,57.88,77914.46,25.0,1.0,0.0,0.00033]
[1777669556059,57.88,77915.23,25.0,1.0,0.0,0.00033]
[1777669557066,57.88,77913.98,25.0,1.0,0.0,0.00033]
[1777669558073,57.88,77914.81,25.0,1.0,0.0,0.00033]
[1777669561094,57.88,77915.71,25.0,1.0,0.0,0.00033]
[1777669562101,57.88,77912.9,25.0,1.0,0.0,0.00033]
[1777669563107,57.88,77912.51,25.0,1.0,0.0,0.00033]
[1777669567136,57.88,77913.9,25.0,1.0,0.0,0.00033]
[1777669568142,57.88,77915.65,25.0,1.0,0.0,0.00033]
[1777669571164,57.88,77915.05,25.0,1.0,0.0,0.00033]
[1777669573177,57.88,77915.68,25.0,1.0,0.0,0.00033]
[1777669577206,57.88,77915.16,25.0,1.0,0.0,0.00033]
[1777669581234,57.88,77907.29,25.0,1.0,0.0,0.00034]
[1777669582241,57.88,77904.36,25.0,1.0,0.0,0.00034]
[1777669583247,57.88,77905.09,25.0,1.0,0.0,0.00034]
[1777669585261,57.88,77907.28,25.0,1.0,0.0,0.00034]
[1777669590297,57.88,77907.26,25.0,1.0,0.0,0.00034]
[1777669594324,57.88,77907.28,25.0,1.0,0.0,0.00033]
[1777669597346,57.88,77906.75,25.0,1.0,0.0,0.00033]
[1777669601374,57.88,77905.45,25.0,1.0,0.0,0.00033]
[1777669602381,57.88,77906.2,25.0,1.0,0.0,0.00033]
[1777669603387,57.88,77905.66,25.0,1.0,0.0,0.00033]
[1777669604395,57.88,77906.41,25.0,1.0,0.0,0.00033]
[1777669605402,57.88,77911.23,25.0,1.0,0.0,0.00033]
[1777669606409,57.88,77911.57,25.0,1.0,0.0,0.00033]
[1777669610437,57.88,77912.42,25.0,1.0,0.0,0.00033]
[1777669614464,57.88,77920.55,25.0,1.0,0.0,0.00032]
[1777669619503,57.88,77920.9,25.0,1.0,0.0,0.00032]
[1777669622524,57.88,77919.56,25.0,1.0,0.0,0.00032]
[1777669627559,57.88,77919.74,25.0,1.0,0.0,0.00032]
[1777669632593,57.88,77921.85,25.0,1.0,0.0,0.00032]
[1777669635615,57.88,77921.42,25.0,1.0,0.0,0.00032]
[1777669642664,57.88,77919.7,25.0,1.0,0.0,0.00032]
[1777669643671,57.88,77921.93,25.0,1.0,0.0,0.00032]
[1777669646691,57.88,77918.04,25.0,1.0,0.0,0.00032]
[1777669647699,57.88,77918.89,25.0,1.0,0.0,0.00032]
[1777669654748,57.88,77918.85,25.0,1.0,0.0,0.00032]
[1777669655755,57.88,77918.29,25.0,1.0,0.0,0.00032]
[1777669656762,57.88,77917.5,25.0,1.0,0.0,0.00032]
[1777669657769,57.88,77912.21,25.0,1.0,0.0,0.00032]
[1777669658776,57.88,77911.61,25.0,1.0,0.0,0.00032]
[1777669660790,57.88,77912.77,25.0,1.0,0.0,0.00032]
[1777669661797,57.88,77909.03,25.0,1.0,0.0,0.00033]
[1777669662804,57.88,77907.64,25.0,1.0,0.0,0.00033]
[1777669664818,57.88,77906.96,25.0,1.0,0.0,0.00033]
[1777669666832,57.88,77908.99,25.0,1.0,0.0,0.00033]
[1777669669854,57.88,77909.4,25.0,1.0,0.0,0.00033]
[1777669670861,57.88,77909.89,25.0,1.0,0.0,0.00033]
[1777669672874,57.88,77906.71,25.0,1.0,0.0,0.00033]
[1777669674889,57.88,77907.33,25.0,1.0,0.0,0.00033]
[1777669677909,57.88,77906.9,25.0,1.0,0.0,0.00033]
[1777669679924,57.88,77906.38,25.0,1.0,0.0,0.00033]
[1777669681938,57.88,77906.86,25.0,1.0,0.0,0.00033]
[1777669684958,57.88,77907.23,25.0,1.0,0.0,0.00033]
[1777669687980,57.88,77908.26,25.0,1.0,0.0,0.00033]
[1777669693023,57.88,77905.4,25.0,1.0,0.0,0.00033]
[1777669698057,57.88,77905.49,25.0,1.0,0.0,0.00033]
[1777669702086,57.88,77911.42,25.0,1.0,0.0,0.00032]
[1777669703093,57.88,77915.43,25.0,1.0,0.0,0.00032]
[1777669707121,57.88,77917.51,25.0,1.0,0.0,0.00032]
[1777669710141,57.88,77918.81,25.0,1.0,0.0,0.00032]
[1777669711149,57.88,77917.77,25.0,1.0,0.0,0.00031]
[1777669712157,57.88,77920.15,25.0,1.0,0.0,0.00031]
[1777669713163,57.88,77921.36,25.0,1.0,0.0,0.00031]
[1777669718198,57.88,77921.68,25.0,1.0,0.0,0.00031]
[1777669720315,57.88,77921.68,25.0,1.0,0.0,0.00031]
[1777669721459,57.88,77921.68,25.0,1.0,0.0,0.00031]
[1777669722123,57.88,77921.68,25.0,1.0,0.0,0.00031]
[1777669722486,57.88,77921.68,25.0,1.0,0.0,0.00031]
[1777669722617,57.88,77921.68,25.0,1.0,0.0,0.00031]
[1777669722693,57.88,77922.13,25.0,1.0,0.0,0.00031]
[1777669726254,57.88,77924.4,25.0,1.0,0.0,0.00031]
[1777669731290,57.88,77924.22,25.0,1.0,0.0,0.00031]
[1777669734310,57.88,77926.58,25.0,1.0,0.0,0.0003]
[1777669737332,57.88,77924.47,25.0,1.0,0.0,0.00031]
[1777669741360,57.88,77925.4,25.0,1.0,0.0,0.00031]
[1777669742367,57.88,77934.48,25.0,1.0,0.0,0.0003]
[1777669743907,57.88,77940.57,25.0,1.0,0.0,0.00029]
[1777669744388,57.88,77941.9,25.0,1.0,0.0,0.00029]
[1777669745395,57.88,77941.6,25.0,1.0,0.0,0.00029]
[1777669746401,57.88,77941.97,25.0,1.0,0.0,0.00029]
[1777669751437,57.88,77942.73,25.0,1.0,0.0,0.00029]
[1777669756471,57.88,77942.52,25.0,1.0,0.0,0.00029]
[1777669757479,57.88,77942.81,25.0,1.0,0.0,0.00029]
[1777669761507,57.88,77944.84,25.0,1.0,0.0,0.00029]
[1777669764528,57.88,77943.72,25.0,1.0,0.0,0.00029]
[1777669765535,57.88,77944.93,25.0,1.0,0.0,0.00029]
[1777669767549,57.88,77945.62,25.0,1.0,0.0,0.00029]
[1777669771577,57.88,77946.84,25.0,1.0,0.0,0.00028]
[1777669772764,57.88,77946.84,25.0,1.0,0.0,0.00028]
[1777669772847,57.88,77945.42,25.0,1.0,0.0,0.00028]
[1777669773591,57.88,77939.11,25.0,1.0,0.0,0.00029]
[1777669774598,57.88,77939.88,25.0,1.0,0.0,0.00029]
[1777669775605,57.88,77942.61,25.0,1.0,0.0,0.00029]
[1777669776590,57.88,77942.61,25.0,1.0,0.0,0.00029]
[1777669776612,57.88,77944.76,25.0,1.0,0.0,0.00028]
[1777669777619,57.88,77943.93,25.0,1.0,0.0,0.00029]
[1777669778626,57.88,77944.45,25.0,1.0,0.0,0.00028]
[1777669779263,57.88,77944.45,25.0,1.0,0.0,0.00028]
[1777669780640,57.88,77948.76,25.0,1.0,0.0,0.00028]
[1777669781647,57.88,77951.22,25.0,1.0,0.0,0.00028]
[1777669782653,57.88,77952.04,25.0,1.0,0.0,0.00028]
[1777669783660,57.88,77953.16,25.0,1.0,0.0,0.00028]
[1777669784670,57.88,77953.5,25.0,1.0,0.0,0.00028]
[1777669785674,57.88,77953.9,25.0,1.0,0.0,0.00028]
[1777669786682,57.88,77954.32,25.0,1.0,0.0,0.00028]
[1777669788695,57.88,77956.32,25.0,1.0,0.0,0.00028]
[1777669791716,57.88,77955.61,25.0,1.0,0.0,0.00028]
[1777669793731,57.88,77956.71,25.0,1.0,0.0,0.00027]
[1777669796752,57.88,77959.15,25.0,1.0,0.0,0.00027]
[1777669797759,57.88,77958.84,25.0,1.0,0.0,0.00027]
[1777669798765,57.88,77959.23,25.0,1.0,0.0,0.00027]
[1777669803801,57.88,77956.84,25.0,1.0,0.0,0.00027]
[1777669806576,57.88,77957.01,25.0,1.0,0.0,0.00027]
[1777669806822,57.88,77959.89,25.0,1.0,0.0,0.00027]
[1777669807829,57.88,77960.79,25.0,1.0,0.0,0.00027]
[1777669812868,57.88,77961.54,25.0,1.0,0.0,0.00027]
[1777669813875,57.88,77962.07,25.0,1.0,0.0,0.00027]
[1777669816896,57.88,77962.84,25.0,1.0,0.0,0.00027]
[1777669817467,57.88,77962.84,25.0,1.0,0.0,0.00027]
[1777669817480,57.88,77962.84,25.0,1.0,0.0,0.00027]
[1777669817903,57.88,77969.22,25.0,1.0,0.0,0.00027]
[1777669818910,57.88,77970.54,25.0,1.0,0.0,0.00026]
[1777669819917,57.88,77971.23,25.0,1.0,0.0,0.00026]
[1777669820583,57.88,77971.23,25.0,1.0,0.0,0.00026]
[1777669820924,57.88,77966.08,25.0,1.0,0.0,0.00027]
[1777669821931,57.88,77964.25,25.0,1.0,0.0,0.00027]
[1777669822938,57.88,77967.17,25.0,1.0,0.0,0.00027]
[1777669823945,57.88,77967.52,25.0,1.0,0.0,0.00027]
[1777669827973,57.88,77969.86,25.0,1.0,0.0,0.00026]
[1777669828980,57.88,77970.43,25.0,1.0,0.0,0.00026]
[1777669834024,57.88,77973.57,25.0,1.0,0.0,0.00026]
[1777669835031,57.88,77973.89,25.0,1.0,0.0,0.00026]
[1777669838052,57.88,77975.91,25.0,1.0,0.0,0.00026]
[1777669840066,57.88,77974.87,25.0,1.0,0.0,0.00026]
[1777669840866,57.88,77974.87,25.0,1.0,0.0,0.00026]
[1777669841073,57.88,77973.91,25.0,1.0,0.0,0.00026]
[1777669842080,57.88,77973.59,25.0,1.0,0.0,0.00026]
[1777669843087,57.88,77973.12,25.0,1.0,0.0,0.00026]
[1777669844901,57.88,77973.21,25.0,1.0,0.0,0.00026]
[1777669849129,57.88,77973.79,25.0,1.0,0.0,0.00026]
[1777669850136,57.88,77974.95,25.0,1.0,0.0,0.00026]
[1777669851144,57.88,77974.23,25.0,1.0,0.0,0.00026]
[1777669854166,57.88,77975.25,25.0,1.0,0.0,0.00026]
[1777669856179,57.88,77972.04,25.0,1.0,0.0,0.00026]
[1777669857930,57.88,77971.19,25.0,1.0,0.0,0.00026]
[1777669861214,57.88,77971.9,25.0,1.0,0.0,0.00026]
[1777669862221,57.88,77968.32,25.0,1.0,0.0,0.00026]
[1777669863227,57.88,77963.16,25.0,1.0,0.0,0.00027]
[1777669868263,57.88,77962.41,25.0,1.0,0.0,0.00027]
[1777669869270,57.88,77952.51,25.0,1.0,0.0,0.00027]
[1777669870278,57.88,77950.85,25.0,1.0,0.0,0.00027]
[1777669874306,57.88,77950.44,25.0,1.0,0.0,0.00028]
[1777669877327,57.88,77953.02,25.0,1.0,0.0,0.00027]
[1777669878334,57.88,77951.6,25.0,1.0,0.0,0.00027]
[1777669881354,57.88,77952.2,25.0,1.0,0.0,0.00027]
[1777669886390,57.88,77952.35,25.0,1.0,0.0,0.00027]
[1777669888404,57.88,77953.93,25.0,1.0,0.0,0.00027]
[1777669889410,57.88,77959.37,25.0,1.0,0.0,0.00027]
[1777669890418,57.88,77960.19,25.0,1.0,0.0,0.00027]
[1777669892432,57.88,77961.25,25.0,1.0,0.0,0.00026]
[1777669898474,57.88,77960.94,25.0,1.0,0.0,0.00026]
[1777669901496,57.88,77960.31,25.0,1.0,0.0,0.00026]
[1777669905523,57.88,77962.57,25.0,1.0,0.0,0.00026]
[1777669907537,57.88,77960.37,25.0,1.0,0.0,0.00026]
[1777669908544,57.88,77959.54,25.0,1.0,0.0,0.00026]
[1777669909551,57.88,77958.29,25.0,1.0,0.0,0.00026]
[1777669914586,57.88,77958.64,25.0,1.0,0.0,0.00026]
[1777669919954,57.88,77958.69,25.0,1.0,0.0,0.00026]
[1777669921107,57.88,77958.69,25.0,1.0,0.0,0.00026]
[1777669921160,57.88,77952.11,25.0,1.0,0.0,0.00027]
[1777669921636,57.88,77952.66,25.0,1.0,0.0,0.00027]
[1777669926671,57.88,77953.19,25.0,1.0,0.0,0.00027]
[1777669930699,57.88,77953.8,25.0,1.0,0.0,0.00027]
[1777669935734,57.88,77953.77,25.0,1.0,0.0,0.00027]
[1777669936741,57.88,77950.44,25.0,1.0,0.0,0.00027]
[1777669938755,57.88,77950.81,25.0,1.0,0.0,0.00027]
[1777669939761,57.88,77951.17,25.0,1.0,0.0,0.00027]
[1777669940507,57.88,77951.17,25.0,1.0,0.0,0.00027]
[1777669940769,57.88,77956.29,25.0,1.0,0.0,0.00027]
[1777669941776,57.88,77962.6,25.0,1.0,0.0,0.00026]
[1777669942783,57.88,77963.14,25.0,1.0,0.0,0.00026]
[1777669946811,57.88,77963.87,25.0,1.0,0.0,0.00026]
[1777669950839,57.88,77966.01,25.0,1.0,0.0,0.00026]
[1777669953860,57.88,77964.33,25.0,1.0,0.0,0.00026]
[1777669957614,57.88,77964.29,25.0,1.0,0.0,0.00026]
[1777669959902,57.88,77965.63,25.0,1.0,0.0,0.00025]
[1777669960909,57.88,77964.98,25.0,1.0,0.0,0.00025]
[1777669961916,57.88,77965.31,25.0,1.0,0.0,0.00025]
[1777669962923,57.88,77965.72,25.0,1.0,0.0,0.00025]
[1777669963930,57.88,77965.16,25.0,1.0,0.0,0.00025]
[1777669964937,57.88,77966.07,25.0,1.0,0.0,0.00025]
[1777669969972,57.88,77966.05,25.0,1.0,0.0,0.00025]
[1777669975008,57.88,77966.23,25.0,1.0,0.0,0.00025]
[1777669977022,57.88,77967.69,25.0,1.0,0.0,0.00025]
[1777669981049,57.88,77961.36,25.0,1.0,0.0,0.00026]
[1777669982057,57.88,77955.16,25.0,1.0,0.0,0.00026]
[1777669983064,57.88,77955.51,25.0,1.0,0.0,0.00026]
[1777669984053,57.88,77955.51,25.0,1.0,0.0,0.00026]
[1777669984070,57.88,77952.86,25.0,1.0,0.0,0.00026]
[1777669985078,57.88,77951.45,25.0,1.0,0.0,0.00027]
[1777669985798,57.88,77951.45,25.0,1.0,0.0,0.00027]
[1777669986085,57.88,77950.19,25.0,1.0,0.0,0.00027]
[1777669986972,57.88,77950.19,25.0,1.0,0.0,0.00027]
[1777669987162,57.88,77950.19,25.0,1.0,0.0,0.00027]
[1777669987216,57.88,77940.98,25.0,1.0,0.0,0.00027]
[1777669988236,57.88,77940.98,25.0,1.0,0.0,0.00027]
[1777669988099,57.88,77933.14,25.0,1.0,0.0,0.00028]
[1777669989106,57.88,77931.19,25.0,1.0,0.0,0.00028]
[1777669990113,57.88,77929.66,25.0,1.0,0.0,0.00028]
[1777669991120,57.88,77928.63,25.0,1.0,0.0,0.00028]
[1777669992236,57.88,77928.63,25.0,1.0,0.0,0.00028]
[1777669992240,57.88,77923.57,25.0,1.0,0.0,0.00029]
[1777669993134,57.88,77922.19,25.0,1.0,0.0,0.00029]
[1777669994141,57.88,77922.56,25.0,1.0,0.0,0.00029]
[1777669995147,57.88,77924.33,25.0,1.0,0.0,0.00029]
[1777669995308,57.88,77924.33,25.0,1.0,0.0,0.00029]
[1777669996098,57.88,77924.33,25.0,1.0,0.0,0.00029]
[1777669997291,57.88,77924.16,25.0,1.0,0.0,0.00029]
[1777669997162,57.88,77925.17,25.0,1.0,0.0,0.00029]
[1777670000183,57.88,77934.28,25.0,1.0,0.0,0.00028]
[1777670001189,57.88,77938.21,25.0,1.0,0.0,0.00028]
[1777670003204,57.88,77940.7,25.0,1.0,0.0,0.00027]
[1777670004211,57.88,77947.06,25.0,1.0,0.0,0.00027]
[1777670005218,57.88,77951.25,25.0,1.0,0.0,0.00027]
[1777670006225,57.88,77951.57,25.0,1.0,0.0,0.00027]
[1777670012276,57.88,77951.58,25.0,1.0,0.0,0.00026]
[1777670013275,57.88,77950.2,25.0,1.0,0.0,0.00026]
[1777670014282,57.88,77949.8,25.0,1.0,0.0,0.00026]
[1777670020324,57.88,77950.83,25.0,1.0,0.0,0.00026]
[1777670023344,57.88,77951.15,25.0,1.0,0.0,0.00026]
[1777670025359,57.88,77944.54,25.0,1.0,0.0,0.00027]
[1777670026366,57.88,77942.15,25.0,1.0,0.0,0.00027]
[1777670027373,57.88,77940.34,25.0,1.0,0.0,0.00027]
[1777670030394,57.88,77941.15,25.0,1.0,0.0,0.00027]
[1777670040466,57.88,77941.78,25.0,1.0,0.0,0.00027]
[1777670043486,57.88,77937.52,25.0,1.0,0.0,0.00027]
[1777670044494,57.88,77936.51,25.0,1.0,0.0,0.00027]
[1777670045501,57.88,77935.12,25.0,1.0,0.0,0.00027]
[1777670050312,57.88,77935.26,25.0,1.0,0.0,0.00027]
[1777670049529,57.88,77937.37,25.0,1.0,0.0,0.00027]
[1777670052807,57.88,77937.23,25.0,1.0,0.0,0.00027]
[1777670053557,57.88,77936.48,25.0,1.0,0.0,0.00027]
[1777670055310,57.88,77936.48,25.0,1.0,0.0,0.00027]
[1777670054564,57.88,77937.19,25.0,1.0,0.0,0.00027]
[1777670057241,57.88,77937.16,25.0,1.0,0.0,0.00027]
[1777670057342,57.88,77934.8,25.0,1.0,0.0,0.00027]
[1777670057585,57.88,77934.14,25.0,1.0,0.0,0.00027]
[1777670058592,57.88,77935.62,25.0,1.0,0.0,0.00027]
[1777670059599,57.88,77936.83,25.0,1.0,0.0,0.00027]
[1777670060606,57.88,77936.09,25.0,1.0,0.0,0.00027]
[1777670066651,57.88,77933.9,25.0,1.0,0.0,0.00027]
[1777670067658,57.88,77943.24,25.0,1.0,0.0,0.00027]
[1777670068665,57.88,77946.17,25.0,1.0,0.0,0.00026]
[1777670072693,57.88,77946.05,25.0,1.0,0.0,0.00026]
[1777670076382,57.88,77945.87,25.0,1.0,0.0,0.00026]
[1777670076721,57.88,77946.26,25.0,1.0,0.0,0.00026]
[1777670079742,57.88,77946.98,25.0,1.0,0.0,0.00026]
[1777670080748,57.88,77949.84,25.0,1.0,0.0,0.00026]
[1777670081756,57.88,77950.3,25.0,1.0,0.0,0.00026]
[1777670082763,57.88,77954.25,25.0,1.0,0.0,0.00025]
[1777670083771,57.88,77953.75,25.0,1.0,0.0,0.00025]
[1777670086792,57.88,77952.51,25.0,1.0,0.0,0.00026]
[1777670087799,57.88,77951.73,25.0,1.0,0.0,0.00026]
[1777670089813,57.88,77954.36,25.0,1.0,0.0,0.00025]
[1777670090820,57.88,77953.99,25.0,1.0,0.0,0.00025]
[1777670092834,57.88,77953.15,25.0,1.0,0.0,0.00025]
[1777670093841,57.88,77955.36,25.0,1.0,0.0,0.00025]
[1777670095310,57.88,77955.36,25.0,1.0,0.0,0.00025]
[1777670095370,57.88,77956.25,25.0,1.0,0.0,0.00025]
[1777670095855,57.88,77955.88,25.0,1.0,0.0,0.00025]
[1777670096933,57.88,77955.88,25.0,1.0,0.0,0.00025]
[1777670096969,57.88,77956.46,25.0,1.0,0.0,0.00025]
[1777670100890,57.88,77957.43,25.0,1.0,0.0,0.00025]
[1777670101897,57.88,77956.89,25.0,1.0,0.0,0.00025]
[1777670102904,57.88,77958.85,25.0,1.0,0.0,0.00025]
[1777670103910,57.88,77961.31,25.0,1.0,0.0,0.00025]
[1777670109953,57.88,77961.45,25.0,1.0,0.0,0.00025]
[1777670118011,57.88,77961.38,25.0,1.0,0.0,0.00025]
[1777670119018,57.88,77957.17,25.0,1.0,0.0,0.00025]
[1777670120026,57.88,77955.84,25.0,1.0,0.0,0.00025]
[1777670121033,57.88,77953.03,25.0,1.0,0.0,0.00025]
[1777670122040,57.88,77952.69,25.0,1.0,0.0,0.00026]
[1777670123047,57.88,77953.52,25.0,1.0,0.0,0.00025]
[1777670124054,57.88,77952.04,25.0,1.0,0.0,0.00026]
[1777670125061,57.88,77953.41,25.0,1.0,0.0,0.00025]
[1777670126068,57.88,77950.53,25.0,1.0,0.0,0.00026]
[1777670127075,57.88,77948.94,25.0,1.0,0.0,0.00026]
[1777670128082,57.88,77949.6,25.0,1.0,0.0,0.00026]
[1777670130096,57.88,77947.38,25.0,1.0,0.0,0.00026]
[1777670135135,57.88,77947.7,25.0,1.0,0.0,0.00025]
[1777670137150,57.88,77946.95,25.0,1.0,0.0,0.00026]
[1777670138156,57.88,77947.56,25.0,1.0,0.0,0.00025]
[1777670139164,57.88,77944.32,25.0,1.0,0.0,0.00026]
[1777670140171,57.88,77940.44,25.0,1.0,0.0,0.00026]
[1777670141178,57.88,77939.61,25.0,1.0,0.0,0.00026]
[1777670142184,57.88,77938.33,25.0,1.0,0.0,0.00026]
[1777670143192,57.88,77936.7,25.0,1.0,0.0,0.00026]
[1777670144199,57.88,77937.56,25.0,1.0,0.0,0.00026]
[1777670147220,57.88,77937.06,25.0,1.0,0.0,0.00026]
[1777670148227,57.88,77936.57,25.0,1.0,0.0,0.00026]
[1777670153262,57.88,77938.73,25.0,1.0,0.0,0.00026]
[1777670154269,57.88,77938.1,25.0,1.0,0.0,0.00026]
[1777670155276,57.88,77937.7,25.0,1.0,0.0,0.00026]
[1777670157290,57.88,77934.32,25.0,1.0,0.0,0.00026]
[1777670159304,57.88,77936.8,25.0,1.0,0.0,0.00026]
[1777670163332,57.88,77938.29,25.0,1.0,0.0,0.00026]
[1777670169374,57.88,77938.42,25.0,1.0,0.0,0.00026]
[1777670174409,57.88,77938.38,25.0,1.0,0.0,0.00026]
[1777670177430,57.88,77935.88,25.0,1.0,0.0,0.00026]
[1777670180451,57.88,77935.47,25.0,1.0,0.0,0.00026]
[1777670186493,57.88,77935.32,25.0,1.0,0.0,0.00026]
[1777670188507,57.88,77934.9,25.0,1.0,0.0,0.00026]
[1777670191530,57.88,77934.84,25.0,1.0,0.0,0.00026]
[1777670196565,57.88,77934.68,25.0,1.0,0.0,0.00026]
[1777670197572,57.88,77936.62,25.0,1.0,0.0,0.00026]
[1777670199586,57.88,77937.02,25.0,1.0,0.0,0.00026]
[1777670204621,57.88,77936.86,25.0,1.0,0.0,0.00026]
[1777670206635,57.88,77934.6,25.0,1.0,0.0,0.00026]
[1777670215697,57.88,77935.14,25.0,1.0,0.0,0.00026]
[1777670221740,57.88,77935.36,25.0,1.0,0.0,0.00026]
[1777670222747,57.88,77941.16,25.0,1.0,0.0,0.00025]
[1777670223754,57.88,77941.79,25.0,1.0,0.0,0.00025]
[1777670225769,57.88,77941.34,25.0,1.0,0.0,0.00025]
[1777670226776,57.88,77943.91,25.0,1.0,0.0,0.00025]
[1777670227783,57.88,77951.38,25.0,1.0,0.0,0.00025]
[1777670228789,57.88,77950.19,25.0,1.0,0.0,0.00025]
[1777670229797,57.88,77949.71,25.0,1.0,0.0,0.00025]
[1777670230804,57.88,77950.14,25.0,1.0,0.0,0.00025]
[1777670232818,57.88,77949.73,25.0,1.0,0.0,0.00025]
[1777670233825,57.88,77949.3,25.0,1.0,0.0,0.00025]
[1777670234832,57.88,77949.8,25.0,1.0,0.0,0.00025]
[1777670236846,57.88,77950.33,25.0,1.0,0.0,0.00025]
[1777670237852,57.88,77951.38,25.0,1.0,0.0,0.00025]
[1777670238860,57.88,77950.78,25.0,1.0,0.0,0.00025]
[1777670240873,57.88,77951.04,25.0,1.0,0.0,0.00025]
[1777670245909,57.88,77951.18,25.0,1.0,0.0,0.00025]
[1777670246917,57.88,77953.41,25.0,1.0,0.0,0.00025]
[1777670248930,57.88,77958.09,25.0,1.0,0.0,0.00024]
[1777670249937,57.88,77959.11,25.0,1.0,0.0,0.00024]
[1777670254971,57.88,77959.39,25.0,1.0,0.0,0.00024]
[1777670255979,57.88,77959.0,25.0,1.0,0.0,0.00024]
[1777670257241,57.88,77959.0,25.0,1.0,0.0,0.00024]
[1777670257993,57.88,77959.49,25.0,1.0,0.0,0.00024]
[1777670262552,57.88,77959.49,25.0,1.0,0.0,0.00024]
[1777670262021,57.88,77957.26,25.0,1.0,0.0,0.00024]
[1777670265310,57.88,77957.26,25.0,1.0,0.0,0.00024]
[1777670267056,57.88,77956.97,25.0,1.0,0.0,0.00024]
[1777670267656,57.88,77956.97,25.0,1.0,0.0,0.00024]
[1777670268063,57.88,77957.26,25.0,1.0,0.0,0.00024]
[1777670269070,57.88,77957.58,25.0,1.0,0.0,0.00024]
[1777670270077,57.88,77957.94,25.0,1.0,0.0,0.00024]
[1777670272091,57.88,77958.26,25.0,1.0,0.0,0.00024]
[1777670274105,57.88,77958.0,25.0,1.0,0.0,0.00024]
[1777670277126,57.88,77958.5,25.0,1.0,0.0,0.00024]
[1777670279140,57.88,77960.21,25.0,1.0,0.0,0.00024]
[1777670279947,57.88,77960.21,25.0,1.0,0.0,0.00024]
[1777670280147,57.88,77960.64,25.0,1.0,0.0,0.00024]
[1777670282161,57.88,77961.21,25.0,1.0,0.0,0.00024]
[1777670285182,57.88,77961.63,25.0,1.0,0.0,0.00024]
[1777670286082,57.88,77961.63,25.0,1.0,0.0,0.00024]
[1777670286210,57.88,77961.63,25.0,1.0,0.0,0.00024]
[1777670286342,57.88,77961.63,25.0,1.0,0.0,0.00024]
[1777670286343,57.88,77966.32,25.0,1.0,0.0,0.00023]
[1777670287196,57.88,77969.25,25.0,1.0,0.0,0.00023]
[1777670289210,57.88,77971.08,25.0,1.0,0.0,0.00023]
[1777670291224,57.88,77970.19,25.0,1.0,0.0,0.00023]
[1777670296259,57.88,77970.11,25.0,1.0,0.0,0.00023]
[1777670299280,57.88,77970.52,25.0,1.0,0.0,0.00023]
[1777670301294,57.88,77971.48,25.0,1.0,0.0,0.00023]
[1777670303308,57.88,77977.31,25.0,1.0,0.0,0.00023]
[1777670304315,57.88,77980.07,25.0,1.0,0.0,0.00022]
[1777670305322,57.88,77980.85,25.0,1.0,0.0,0.00022]
[1777670307730,57.88,77980.92,25.0,1.0,0.0,0.00022]
[1777670307816,57.88,77980.92,25.0,1.0,0.0,0.00022]
[1777670308342,57.88,77984.81,25.0,1.0,0.0,0.00022]
[1777670309350,57.88,77985.5,25.0,1.0,0.0,0.00022]
[1777670310357,57.88,77995.26,25.0,1.0,0.0,0.00021]
[1777670311364,57.88,77995.46,25.0,1.0,0.0,0.00021]
[1777670312371,57.88,77993.36,25.0,1.0,0.0,0.00021]
[1777670313342,57.88,77993.36,25.0,1.0,0.0,0.00021]
[1777670313378,57.88,77993.95,25.0,1.0,0.0,0.00021]
[1777670314384,57.88,77994.6,25.0,1.0,0.0,0.00021]
[1777670318412,57.88,77993.98,25.0,1.0,0.0,0.00021]
[1777670320602,57.88,77993.94,25.0,1.0,0.0,0.00021]
[1777670320428,57.88,77990.63,25.0,1.0,0.0,0.00021]
[1777670320704,57.88,77990.63,25.0,1.0,0.0,0.00021]
[1777670321435,57.88,77975.01,25.0,1.0,0.0,0.00022]
[1777670322442,57.88,77972.57,25.0,1.0,0.0,0.00022]
[1777670326470,57.88,77973.57,25.0,1.0,0.0,0.00022]
[1777670327477,57.88,77972.74,25.0,1.0,0.0,0.00022]
[1777670330322,57.88,77972.74,25.0,1.0,0.0,0.00022]
[1777670331334,57.88,77972.74,25.0,1.0,0.0,0.00022]
[1777670335533,57.88,77973.45,25.0,1.0,0.0,0.00022]
[1777670337547,57.88,77974.23,25.0,1.0,0.0,0.00022]
[1777670338554,57.88,77974.61,25.0,1.0,0.0,0.00022]
[1777670339561,57.88,77973.05,25.0,1.0,0.0,0.00022]
[1777670340568,57.88,77971.32,25.0,1.0,0.0,0.00023]
[1777670341574,57.88,77970.44,25.0,1.0,0.0,0.00023]
[1777670342582,57.88,77967.52,25.0,1.0,0.0,0.00023]
[1777670343589,57.88,77964.94,25.0,1.0,0.0,0.00023]
[1777670344596,57.88,77962.54,25.0,1.0,0.0,0.00023]
[1777670345603,57.88,77962.09,25.0,1.0,0.0,0.00023]
[1777670348623,57.88,77961.67,25.0,1.0,0.0,0.00023]
[1777670350311,57.88,77961.67,25.0,1.0,0.0,0.00023]
[1777670351645,57.88,77961.01,25.0,1.0,0.0,0.00023]
[1777670352337,57.88,77961.01,25.0,1.0,0.0,0.00023]
[1777670354668,57.88,77965.48,25.0,1.0,0.0,0.00023]
[1777670355673,57.88,77967.48,25.0,1.0,0.0,0.00023]
[1777670356680,57.88,77968.18,25.0,1.0,0.0,0.00023]
[1777670360708,57.88,77966.02,25.0,1.0,0.0,0.00023]
[1777670366750,57.88,77966.95,25.0,1.0,0.0,0.00023]
[1777670367757,57.88,77971.44,25.0,1.0,0.0,0.00023]
[1777670369770,57.88,77971.83,25.0,1.0,0.0,0.00023]
[1777670376820,57.88,77972.94,25.0,1.0,0.0,0.00022]
[1777670379841,57.88,77971.28,25.0,1.0,0.0,0.00022]
[1777670380847,57.88,77971.92,25.0,1.0,0.0,0.00022]
[1777670382265,57.88,77971.92,25.0,1.0,0.0,0.00022]
[1777670382861,57.88,77969.69,25.0,1.0,0.0,0.00022]
[1777670383869,57.88,77968.94,25.0,1.0,0.0,0.00022]
[1777670384876,57.88,77969.33,25.0,1.0,0.0,0.00022]
[1777670388372,57.88,77969.52,25.0,1.0,0.0,0.00022]
[1777670391925,57.88,77968.48,25.0,1.0,0.0,0.00022]
[1777670392932,57.88,77965.2,25.0,1.0,0.0,0.00023]
[1777670395953,57.88,77967.38,25.0,1.0,0.0,0.00022]
[1777670398974,57.88,77967.79,25.0,1.0,0.0,0.00022]
[1777670400988,57.88,77967.38,25.0,1.0,0.0,0.00022]
[1777670402000,57.88,77965.76,25.0,1.0,0.0,0.00023]
[1777670403001,57.88,77965.32,25.0,1.0,0.0,0.00023]
[1777670404010,57.88,77964.9,25.0,1.0,0.0,0.00023]
[1777670409043,57.88,77962.71,25.0,1.0,0.0,0.00023]
[1777670416092,57.88,77962.71,25.0,1.0,0.0,0.00023]
[1777670421128,57.88,77962.59,25.0,1.0,0.0,0.00023]
[1777670426163,57.88,77962.88,25.0,1.0,0.0,0.00023]
[1777670431198,57.88,77962.68,25.0,1.0,0.0,0.00022]
[1777670432205,57.88,77964.34,25.0,1.0,0.0,0.00022]
[1777670436234,57.88,77962.07,25.0,1.0,0.0,0.00022]
[1777670442276,57.88,77960.48,25.0,1.0,0.0,0.00022]
[1777670447311,57.88,77960.68,25.0,1.0,0.0,0.00022]
[1777670452347,57.88,77960.48,25.0,1.0,0.0,0.00022]
[1777670453353,57.88,77960.82,25.0,1.0,0.0,0.00022]
[1777670456530,57.88,77960.82,25.0,1.0,0.0,0.00022]
[1777670457562,57.88,77960.84,25.0,1.0,0.0,0.00022]
[1777670457635,57.88,77961.25,25.0,1.0,0.0,0.00022]
[1777670458388,57.88,77960.82,25.0,1.0,0.0,0.00022]
[1777670467451,57.88,77963.09,25.0,1.0,0.0,0.00022]
[1777670469466,57.88,77961.03,25.0,1.0,0.0,0.00022]
[1777670478529,57.88,77961.1,25.0,1.0,0.0,0.00022]
[1777670482557,57.88,77965.99,25.0,1.0,0.0,0.00022]
[1777670484571,57.88,77966.69,25.0,1.0,0.0,0.00022]
[1777670485578,57.88,77967.21,25.0,1.0,0.0,0.00022]
[1777670488598,57.88,77968.9,25.0,1.0,0.0,0.00022]
[1777670489606,57.88,77972.52,25.0,1.0,0.0,0.00022]
[1777670490613,57.88,77975.4,25.0,1.0,0.0,0.00022]
[1777670491620,57.88,77975.36,25.0,1.0,0.0,0.00021]
[1777670493634,57.88,77973.41,25.0,1.0,0.0,0.00021]
[1777670498668,57.88,77973.47,25.0,1.0,0.0,0.00021]
[1777670504711,57.88,77974.08,25.0,1.0,0.0,0.00021]
[1777670505717,57.88,77975.21,25.0,1.0,0.0,0.00021]
[1777670508739,57.88,77976.76,25.0,1.0,0.0,0.00021]
[1777670510753,57.88,77977.07,25.0,1.0,0.0,0.00021]
[1777670513773,57.88,77978.25,25.0,1.0,0.0,0.00021]
[1777670515788,57.88,77980.73,25.0,1.0,0.0,0.00021]
[1777670520823,57.88,77980.77,25.0,1.0,0.0,0.00021]
[1777670521830,57.88,77980.34,25.0,1.0,0.0,0.00021]
[1777670526225,57.88,77980.27,25.0,1.0,0.0,0.00021]
[1777670527271,57.88,77980.27,25.0,1.0,0.0,0.00021]
[1777670532907,57.88,77980.37,25.0,1.0,0.0,0.00021]
[1777670535928,57.88,77967.94,25.0,1.0,0.0,0.00022]
[1777670536934,57.88,77965.4,25.0,1.0,0.0,0.00022]
[1777670540963,57.88,77966.16,25.0,1.0,0.0,0.00022]
[1777670545998,57.88,77965.41,25.0,1.0,0.0,0.00022]
[1777670550026,57.88,77966.58,25.0,1.0,0.0,0.00022]
[1777670551033,57.88,77964.08,25.0,1.0,0.0,0.00021]
[1777670552040,57.88,77962.14,25.0,1.0,0.0,0.00022]
[1777670553047,57.88,77964.29,25.0,1.0,0.0,0.00021]
[1777670556068,57.88,77961.94,25.0,1.0,0.0,0.00022]
[1777670558082,57.88,77961.35,25.0,1.0,0.0,0.00022]
[1777670562110,57.88,77959.12,25.0,1.0,0.0,0.00022]
[1777670564124,57.88,77958.26,25.0,1.0,0.0,0.00022]
[1777670568152,57.88,77958.6,25.0,1.0,0.0,0.00022]
[1777670570166,57.88,77955.94,25.0,1.0,0.0,0.00022]
[1777670571172,57.88,77956.34,25.0,1.0,0.0,0.00022]
[1777670572179,57.88,77956.73,25.0,1.0,0.0,0.00022]
[1777670578067,57.88,77956.43,25.0,1.0,0.0,0.00022]
[1777670581741,57.88,77956.43,25.0,1.0,0.0,0.00022]
[1777670581841,57.88,77955.5,25.0,1.0,0.0,0.00022]
[1777670582249,57.88,77955.84,25.0,1.0,0.0,0.00022]
[1777670584264,57.88,77956.88,25.0,1.0,0.0,0.00022]
[1777670591313,57.88,77957.32,25.0,1.0,0.0,0.00022]
[1777670594334,57.88,77958.83,25.0,1.0,0.0,0.00022]
[1777670595341,57.88,77957.48,25.0,1.0,0.0,0.00022]
[1777670598362,57.88,77958.25,25.0,1.0,0.0,0.00022]
[1777670599369,57.88,77959.05,25.0,1.0,0.0,0.00022]
[1777670603397,57.88,77964.48,25.0,1.0,0.0,0.00021]
[1777670604403,57.88,77965.86,25.0,1.0,0.0,0.00021]
[1777670610445,57.88,77965.53,25.0,1.0,0.0,0.00021]
[1777670611453,57.88,77965.57,25.0,1.0,0.0,0.00021]
[1777670618501,57.88,77965.21,25.0,1.0,0.0,0.00021]
[1777670619367,57.88,77965.21,25.0,1.0,0.0,0.00021]
[1777670624544,57.88,77965.25,25.0,1.0,0.0,0.00021]
[1777670628573,57.88,77965.95,25.0,1.0,0.0,0.00021]
[1777670635622,57.88,77966.38,25.0,1.0,0.0,0.00021]
[1777670637266,57.88,77966.59,25.0,1.0,0.0,0.00021]
[1777670638783,57.88,77966.59,25.0,1.0,0.0,0.00021]
[1777670638896,57.88,77966.59,25.0,1.0,0.0,0.00021]
[1777670639651,57.88,77972.77,25.0,1.0,0.0,0.00021]
[1777670640658,57.88,77973.59,25.0,1.0,0.0,0.00021]
[1777670641670,57.88,77974.59,25.0,1.0,0.0,0.0002]
[1777670643683,57.88,77975.89,25.0,1.0,0.0,0.0002]
[1777670644690,57.88,77978.81,25.0,1.0,0.0,0.0002]
[1777670645696,57.88,77976.69,25.0,1.0,0.0,0.0002]
[1777670648718,57.88,77975.75,25.0,1.0,0.0,0.0002]
[1777670653753,57.88,77975.95,25.0,1.0,0.0,0.0002]
[1777670655767,57.88,77974.48,25.0,1.0,0.0,0.0002]
[1777670656773,57.88,77972.88,25.0,1.0,0.0,0.00021]
[1777670657781,57.88,77967.91,25.0,1.0,0.0,0.00021]
[1777670658788,57.88,77967.26,25.0,1.0,0.0,0.00021]
[1777670660323,57.88,77967.26,25.0,1.0,0.0,0.00021]
[1777670662772,57.88,77967.26,25.0,1.0,0.0,0.00021]
[1777670662815,57.88,77964.8,25.0,1.0,0.0,0.00021]
[1777670667851,57.88,77965.21,25.0,1.0,0.0,0.00021]
[1777670670875,57.88,77967.65,25.0,1.0,0.0,0.00021]
[1777670671880,57.88,77966.16,25.0,1.0,0.0,0.00021]
[1777670672886,57.88,77966.56,25.0,1.0,0.0,0.00021]
[1777670678927,57.88,77966.64,25.0,1.0,0.0,0.00021]
[1777670680310,57.88,77966.61,25.0,1.0,0.0,0.00021]
[1777670681639,57.88,77966.63,25.0,1.0,0.0,0.00021]
[1777670682264,57.88,77966.63,25.0,1.0,0.0,0.00021]
[1777670687371,57.88,77966.25,25.0,1.0,0.0,0.00021]
[1777670690007,57.88,77962.76,25.0,1.0,0.0,0.00021]
[1777670691013,57.88,77962.12,25.0,1.0,0.0,0.00021]
[1777670695301,57.88,77962.13,25.0,1.0,0.0,0.00021]
[1777670696048,57.88,77960.21,25.0,1.0,0.0,0.00021]
[1777670697055,57.88,77957.26,25.0,1.0,0.0,0.00021]
[1777670698062,57.88,77956.33,25.0,1.0,0.0,0.00021]
[1777670701083,57.88,77956.92,25.0,1.0,0.0,0.00021]
[1777670704104,57.88,77957.57,25.0,1.0,0.0,0.00021]
[1777670707125,57.88,77958.11,25.0,1.0,0.0,0.00021]
[1777670713167,57.88,77958.08,25.0,1.0,0.0,0.00021]
[1777670718202,57.88,77958.19,25.0,1.0,0.0,0.00021]
[1777670721223,57.88,77956.52,25.0,1.0,0.0,0.00021]
[1777670725251,57.88,77963.15,25.0,1.0,0.0,0.00021]
[1777670726258,57.88,77965.64,25.0,1.0,0.0,0.00021]
[1777670730288,57.88,77966.02,25.0,1.0,0.0,0.00021]
[1777670731295,57.88,77968.46,25.0,1.0,0.0,0.0002]
[1777670735324,57.88,77963.22,25.0,1.0,0.0,0.0002]
[1777670736333,57.88,77962.48,25.0,1.0,0.0,0.0002]
[1777670737338,57.88,77961.83,25.0,1.0,0.0,0.0002]
[1777670738345,57.88,77961.43,25.0,1.0,0.0,0.00021]
[1777670740311,57.88,77961.24,25.0,1.0,0.0,0.00021]
[1777670740943,57.88,77961.24,25.0,1.0,0.0,0.00021]
[1777670741366,57.88,77960.36,25.0,1.0,0.0,0.00021]
[1777670746401,57.88,77960.86,25.0,1.0,0.0,0.00021]
[1777670747408,57.88,77963.93,25.0,1.0,0.0,0.0002]
[1777670748415,57.88,77962.2,25.0,1.0,0.0,0.0002]
[1777670749422,57.88,77958.75,25.0,1.0,0.0,0.00021]
[1777670750428,57.88,77959.17,25.0,1.0,0.0,0.00021]
[1777670755463,57.88,77959.39,25.0,1.0,0.0,0.00021]
[1777670758485,57.88,77959.93,25.0,1.0,0.0,0.00021]
[1777670761506,57.88,77958.32,25.0,1.0,0.0,0.00021]
[1777670768555,57.88,77956.0,25.0,1.0,0.0,0.00021]
[1777670769561,57.88,77955.23,25.0,1.0,0.0,0.00021]
[1777670772583,57.88,77954.55,25.0,1.0,0.0,0.00021]
[1777670779631,57.88,77954.16,25.0,1.0,0.0,0.00021]
[1777670780640,57.88,77974.12,25.0,1.0,0.0,0.0002]
[1777670781647,57.88,77976.76,25.0,1.0,0.0,0.0002]
[1777670782653,57.88,77981.82,25.0,1.0,0.0,0.00019]
[1777670787688,57.88,77982.67,25.0,1.0,0.0,0.00019]
[1777670793731,57.88,77982.91,25.0,1.0,0.0,0.00019]
[1777670798766,57.88,77983.25,25.0,1.0,0.0,0.00019]
[1777670803801,57.88,77983.5,25.0,1.0,0.0,0.00019]
[1777670806822,57.88,77984.99,25.0,1.0,0.0,0.00019]
[1777670807829,57.88,77990.01,25.0,1.0,0.0,0.00019]
[1777670812866,57.88,77991.15,25.0,1.0,0.0,0.00018]
[1777670813873,57.88,77991.47,25.0,1.0,0.0,0.00018]
[1777670815887,57.88,77991.85,25.0,1.0,0.0,0.00018]
[1777670817430,57.88,77991.88,25.0,1.0,0.0,0.00018]
[1777670817901,57.88,77992.84,25.0,1.0,0.0,0.00018]
[1777670818908,57.88,77993.38,25.0,1.0,0.0,0.00018]
[1777670822936,57.88,77994.0,25.0,1.0,0.0,0.00018]
[1777670824949,57.88,77996.57,25.0,1.0,0.0,0.00018]
[1777670826570,57.88,77996.64,25.0,1.0,0.0,0.00018]
[1777670826964,57.88,78001.07,25.0,1.0,0.0,0.00018]
[1777670827971,57.88,78003.03,25.0,1.0,0.0,0.00018]
[1777670828978,57.88,78002.49,25.0,1.0,0.0,0.00018]
[1777670829984,57.88,78006.52,25.0,1.0,0.0,0.00018]
[1777670830992,57.88,78006.13,25.0,1.0,0.0,0.00018]
[1777670835021,57.88,78005.55,25.0,1.0,0.0,0.00018]
[1777670835314,57.88,78005.55,25.0,1.0,0.0,0.00018]
[1777670837035,57.88,78005.79,25.0,1.0,0.0,0.00018]
[1777670837501,57.88,78005.79,25.0,1.0,0.0,0.00018]
[1777670837578,57.88,78005.79,25.0,1.0,0.0,0.00018]
[1777670838042,57.88,78006.03,25.0,1.0,0.0,0.00018]
[1777670841063,57.88,78006.44,25.0,1.0,0.0,0.00018]
[1777670843122,57.88,78006.54,25.0,1.0,0.0,0.00018]
[1777670843151,57.88,78009.16,25.0,1.0,0.0,0.00017]
[1777670843306,57.88,78009.16,25.0,1.0,0.0,0.00017]
[1777670843318,57.88,78009.16,25.0,1.0,0.0,0.00017]
[1777670844084,57.88,78040.18,25.0,1.0,0.0,0.00016]
[1777670844310,57.88,78040.18,25.0,1.0,0.0,0.00016]
[1777670845091,57.88,78042.13,25.0,1.0,0.0,0.00016]
[1777670845565,57.88,78042.13,25.0,1.0,0.0,0.00016]
[1777670846098,57.88,78040.93,25.0,1.0,0.0,0.00016]
[1777670847105,57.88,78038.52,25.0,1.0,0.0,0.00016]
[1777670847361,57.88,78038.52,25.0,1.0,0.0,0.00016]
[1777670848112,57.88,78035.89,25.0,1.0,0.0,0.00016]
[1777670849119,57.88,78033.54,25.0,1.0,0.0,0.00016]
[1777670850126,57.88,78033.18,25.0,1.0,0.0,0.00016]
[1777670851133,57.88,78032.95,25.0,1.0,0.0,0.00016]
[1777670853147,57.88,78034.47,25.0,1.0,0.0,0.00016]
[1777670856168,57.88,78035.33,25.0,1.0,0.0,0.00016]
[1777670857174,57.88,78040.96,25.0,1.0,0.0,0.00016]
[1777670858181,57.88,78046.36,25.0,1.0,0.0,0.00015]
[1777670859189,57.88,78048.32,25.0,1.0,0.0,0.00015]
[1777670860196,57.88,78047.38,25.0,1.0,0.0,0.00015]
[1777670861203,57.88,78046.73,25.0,1.0,0.0,0.00015]
[1777670862210,57.88,78044.6,25.0,1.0,0.0,0.00015]
[1777670865231,57.88,78045.02,25.0,1.0,0.0,0.00015]
[1777670866238,57.88,78046.84,25.0,1.0,0.0,0.00015]
[1777670867245,57.88,78046.44,25.0,1.0,0.0,0.00015]
[1777670868252,57.88,78045.78,25.0,1.0,0.0,0.00015]
[1777670869259,57.88,78046.8,25.0,1.0,0.0,0.00015]
[1777670874294,57.88,78046.5,25.0,1.0,0.0,0.00015]
[1777670881690,57.88,78046.61,25.0,1.0,0.0,0.00015]
[1777670881697,57.88,78048.04,25.0,1.0,0.0,0.00015]
[1777670882350,57.88,78048.87,25.0,1.0,0.0,0.00015]
[1777670883357,57.88,78049.5,25.0,1.0,0.0,0.00015]
[1777670884364,57.88,78049.84,25.0,1.0,0.0,0.00015]
[1777670885371,57.88,78057.23,25.0,1.0,0.0,0.00015]
[1777670886378,57.88,78059.96,25.0,1.0,0.0,0.00015]
[1777670889399,57.88,78061.04,25.0,1.0,0.0,0.00015]
[1777670894434,57.88,78061.37,25.0,1.0,0.0,0.00015]
[1777670899469,57.88,78061.94,25.0,1.0,0.0,0.00015]
[1777670900477,57.88,78062.66,25.0,1.0,0.0,0.00015]
[1777670904504,57.88,78061.22,25.0,1.0,0.0,0.00015]
[1777670905512,57.88,78060.42,25.0,1.0,0.0,0.00015]
[1777670907526,57.88,78059.68,25.0,1.0,0.0,0.00015]
[1777670908532,57.88,78060.39,25.0,1.0,0.0,0.00015]
[1777670910546,57.88,78057.72,25.0,1.0,0.0,0.00015]
[1777670911554,57.88,78056.46,25.0,1.0,0.0,0.00015]
[1777670912561,57.88,78051.12,25.0,1.0,0.0,0.00015]
[1777670913568,57.88,78044.92,25.0,1.0,0.0,0.00015]
[1777670914575,57.88,78037.96,25.0,1.0,0.0,0.00015]
[1777670915582,57.88,78037.33,25.0,1.0,0.0,0.00015]
[1777670916589,57.88,78034.93,25.0,1.0,0.0,0.00016]
[1777670918603,57.88,78034.26,25.0,1.0,0.0,0.00016]
[1777670919609,57.88,78034.69,25.0,1.0,0.0,0.00016]
[1777670925651,57.88,78034.16,25.0,1.0,0.0,0.00016]
[1777670926646,57.88,78034.16,25.0,1.0,0.0,0.00016]
[1777670926659,57.88,78033.74,25.0,1.0,0.0,0.00016]
[1777670927666,57.88,78029.65,25.0,1.0,0.0,0.00016]
[1777670928674,57.88,78024.73,25.0,1.0,0.0,0.00016]
[1777670929681,57.88,78022.2,25.0,1.0,0.0,0.00016]
[1777670930666,57.88,78022.2,25.0,1.0,0.0,0.00016]
[1777670932120,57.88,78022.2,25.0,1.0,0.0,0.00016]
[1777670932180,57.88,78020.05,25.0,1.0,0.0,0.00016]
[1777670932702,57.88,78009.36,25.0,1.0,0.0,0.00017]
[1777670933709,57.88,78010.89,25.0,1.0,0.0,0.00017]
[1777670934716,57.88,78010.85,25.0,1.0,0.0,0.00017]
[1777670941765,57.88,78010.9,25.0,1.0,0.0,0.00017]
[1777670942772,57.88,78008.67,25.0,1.0,0.0,0.00017]
[1777670945793,57.88,78005.58,25.0,1.0,0.0,0.00017]
[1777670946799,57.88,78004.42,25.0,1.0,0.0,0.00017]
[1777670949821,57.88,78005.03,25.0,1.0,0.0,0.00017]
[1777670950931,57.88,78005.03,25.0,1.0,0.0,0.00017]
[1777670950960,57.88,78001.13,25.0,1.0,0.0,0.00017]
[1777670951835,57.88,78001.64,25.0,1.0,0.0,0.00017]
[1777670954855,57.88,78002.87,25.0,1.0,0.0,0.00017]
[1777670955863,57.88,78002.18,25.0,1.0,0.0,0.00017]
[1777670965934,57.88,78002.14,25.0,1.0,0.0,0.00017]
[1777670967948,57.88,78007.76,25.0,1.0,0.0,0.00017]
[1777670968955,57.88,78008.18,25.0,1.0,0.0,0.00017]
[1777670972983,57.88,78007.89,25.0,1.0,0.0,0.00017]
[1777670974997,57.88,78005.44,25.0,1.0,0.0,0.00017]
[1777670986074,57.88,78005.24,25.0,1.0,0.0,0.00017]
[1777670988088,57.88,78003.27,25.0,1.0,0.0,0.00017]
[1777670989095,57.88,78002.48,25.0,1.0,0.0,0.00017]
[1777670990102,57.88,78006.22,25.0,1.0,0.0,0.00017]
[1777670993123,57.88,78010.09,25.0,1.0,0.0,0.00017]
[1777670994130,57.88,78011.32,25.0,1.0,0.0,0.00016]
[1777670995310,57.88,78011.32,25.0,1.0,0.0,0.00016]
[1777670995137,57.88,78015.97,25.0,1.0,0.0,0.00016]
[1777670996144,57.88,78018.17,25.0,1.0,0.0,0.00016]
[1777670997404,57.88,78017.95,25.0,1.0,0.0,0.00016]
[1777671000172,57.88,78014.29,25.0,1.0,0.0,0.00016]
[1777671001179,57.88,78013.91,25.0,1.0,0.0,0.00016]
[1777671006214,57.88,78013.82,25.0,1.0,0.0,0.00016]
[1777671008228,57.88,78014.57,25.0,1.0,0.0,0.00016]
[1777671009235,57.88,78017.48,25.0,1.0,0.0,0.00016]
[1777671010242,57.88,78017.9,25.0,1.0,0.0,0.00016]
[1777671012256,57.88,78019.97,25.0,1.0,0.0,0.00016]
[1777671016284,57.88,78017.69,25.0,1.0,0.0,0.00016]
[1777671016570,57.88,78017.69,25.0,1.0,0.0,0.00016]
[1777671017291,57.88,78018.18,25.0,1.0,0.0,0.00016]
[1777671020312,57.88,78018.63,25.0,1.0,0.0,0.00016]
[1777671023333,57.88,78019.98,25.0,1.0,0.0,0.00016]
[1777671024340,57.88,78018.01,25.0,1.0,0.0,0.00016]
[1777671029376,57.88,78018.12,25.0,1.0,0.0,0.00016]
[1777671032397,57.88,78018.16,25.0,1.0,0.0,0.00016]
[1777671033405,57.88,78019.05,25.0,1.0,0.0,0.00016]
[1777671034412,57.88,78015.47,25.0,1.0,0.0,0.00016]
[1777671035419,57.88,78015.89,25.0,1.0,0.0,0.00016]
[1777671037433,57.88,78017.04,25.0,1.0,0.0,0.00016]
[1777671039447,57.88,78022.02,25.0,1.0,0.0,0.00016]
[1777671040885,57.88,78029.53,25.0,1.0,0.0,0.00015]
[1777671041461,57.88,78030.91,25.0,1.0,0.0,0.00015]
[1777671044483,57.88,78036.06,25.0,1.0,0.0,0.00015]
[1777671046496,57.88,78037.01,25.0,1.0,0.0,0.00015]
[1777671048509,57.88,78038.72,25.0,1.0,0.0,0.00015]
[1777671049517,57.88,78038.38,25.0,1.0,0.0,0.00015]
[1777671050524,57.88,78037.49,25.0,1.0,0.0,0.00015]
[1777671052538,57.88,78037.84,25.0,1.0,0.0,0.00015]
[1777671054552,57.88,78035.73,25.0,1.0,0.0,0.00015]
[1777671055559,57.88,78036.23,25.0,1.0,0.0,0.00015]
[1777671056566,57.88,78036.58,25.0,1.0,0.0,0.00015]
[1777671057572,57.88,78039.69,25.0,1.0,0.0,0.00015]
[1777671058579,57.88,78040.94,25.0,1.0,0.0,0.00015]
[1777671060594,57.88,78041.42,25.0,1.0,0.0,0.00015]
[1777671061601,57.88,78042.01,25.0,1.0,0.0,0.00015]
[1777671062608,57.88,78045.38,25.0,1.0,0.0,0.00015]
[1777671063615,57.88,78048.63,25.0,1.0,0.0,0.00014]
[1777671064622,57.88,78055.65,25.0,1.0,0.0,0.00014]
[1777671065629,57.88,78058.05,25.0,1.0,0.0,0.00014]
[1777671067642,57.88,78057.64,25.0,1.0,0.0,0.00014]
[1777671068650,57.88,78058.19,25.0,1.0,0.0,0.00014]
[1777671072678,57.88,78058.73,25.0,1.0,0.0,0.00014]
[1777671075701,57.88,78059.1,25.0,1.0,0.0,0.00014]
[1777671078722,57.88,78059.47,25.0,1.0,0.0,0.00014]
[1777671080454,57.88,78059.62,25.0,1.0,0.0,0.00014]
[1777671080506,57.88,78059.62,25.0,1.0,0.0,0.00014]
[1777671080816,57.88,78059.62,25.0,1.0,0.0,0.00014]
[1777671080937,57.88,78065.47,25.0,1.0,0.0,0.00014]
[1777671082052,57.88,78089.57,25.0,1.0,0.0,0.00013]
[1777671082851,57.88,78089.57,25.0,1.0,0.0,0.00013]
[1777671083217,57.88,78089.57,25.0,1.0,0.0,0.00013]
[1777671083278,57.88,78095.74,25.0,1.0,0.0,0.00013]
[1777671083758,57.88,78090.25,25.0,1.0,0.0,0.00013]
[1777671084866,57.88,78090.25,25.0,1.0,0.0,0.00013]
[1777671084905,57.88,78091.08,25.0,1.0,0.0,0.00013]
[1777671086779,57.88,78088.84,25.0,1.0,0.0,0.00013]
[1777671089800,57.88,78090.11,25.0,1.0,0.0,0.00013]
[1777671090806,57.88,78089.07,25.0,1.0,0.0,0.00013]
[1777671091814,57.88,78089.04,25.0,1.0,0.0,0.00013]
[1777671092821,57.88,78089.8,25.0,1.0,0.0,0.00013]
[1777671093828,57.88,78088.65,25.0,1.0,0.0,0.00013]
[1777671094835,57.88,78085.66,25.0,1.0,0.0,0.00013]
[1777671095842,57.88,78084.89,25.0,1.0,0.0,0.00013]
[1777671099870,57.88,78086.72,25.0,1.0,0.0,0.00013]
[1777671106919,57.88,78086.43,25.0,1.0,0.0,0.00013]
[1777671111954,57.88,78089.31,25.0,1.0,0.0,0.00013]
[1777671112961,57.88,78089.66,25.0,1.0,0.0,0.00013]
[1777671113968,57.88,78090.45,25.0,1.0,0.0,0.00012]
[1777671114975,57.88,78091.21,25.0,1.0,0.0,0.00012]
[1777671115982,57.88,78092.91,25.0,1.0,0.0,0.00012]
[1777671117996,57.88,78093.29,25.0,1.0,0.0,0.00012]
[1777671124041,57.88,78092.84,25.0,1.0,0.0,0.00012]
[1777671125048,57.88,78092.02,25.0,1.0,0.0,0.00012]
[1777671127062,57.88,78092.54,25.0,1.0,0.0,0.00012]
[1777671129076,57.88,78093.34,25.0,1.0,0.0,0.00012]
[1777671130083,57.88,78095.02,25.0,1.0,0.0,0.00012]
[1777671131090,57.88,78090.24,25.0,1.0,0.0,0.00012]
[1777671132097,57.88,78085.43,25.0,1.0,0.0,0.00013]
[1777671136125,57.88,78080.86,25.0,1.0,0.0,0.00013]
[1777671137132,57.88,78079.74,25.0,1.0,0.0,0.00013]
[1777671143174,57.88,78079.72,25.0,1.0,0.0,0.00013]
[1777671144426,57.88,78079.72,25.0,1.0,0.0,0.00013]
[1777671144449,57.88,78079.72,25.0,1.0,0.0,0.00013]
[1777671144181,57.88,78081.37,25.0,1.0,0.0,0.00013]
[1777671145188,57.88,78093.83,25.0,1.0,0.0,0.00012]
[1777671146195,57.88,78100.74,25.0,1.0,0.0,0.00012]
[1777671147202,57.88,78101.14,25.0,1.0,0.0,0.00012]
[1777671148209,57.88,78101.52,25.0,1.0,0.0,0.00012]
[1777671148493,57.88,78101.52,25.0,1.0,0.0,0.00012]
[1777671149215,57.88,78101.86,25.0,1.0,0.0,0.00012]
[1777671150223,57.88,78103.16,25.0,1.0,0.0,0.00012]
[1777671151008,57.88,78103.16,25.0,1.0,0.0,0.00012]
[1777671152237,57.88,78104.33,25.0,1.0,0.0,0.00012]
[1777671153243,57.88,78103.39,25.0,1.0,0.0,0.00012]
[1777671154251,57.88,78104.3,25.0,1.0,0.0,0.00012]
[1777671155258,57.88,78104.68,25.0,1.0,0.0,0.00012]
[1777671156265,57.88,78105.25,25.0,1.0,0.0,0.00012]
[1777671159286,57.88,78106.03,25.0,1.0,0.0,0.00012]
[1777671163501,57.88,78105.8,25.0,1.0,0.0,0.00012]
[1777671164321,57.88,78116.47,25.0,1.0,0.0,0.00011]
[1777671165328,57.88,78118.14,25.0,1.0,0.0,0.00011]
[1777671166307,57.88,78118.14,25.0,1.0,0.0,0.00011]
[1777671166334,57.88,78119.77,25.0,1.0,0.0,0.00011]
[1777671166511,57.88,78119.77,25.0,1.0,0.0,0.00011]
[1777671166755,57.88,78119.77,25.0,1.0,0.0,0.00011]
[1777671167528,57.88,78119.84,25.0,1.0,0.0,0.00011]
[1777671170479,57.88,78122.86,25.0,1.0,0.0,0.00011]
[1777671171370,57.88,78121.45,25.0,1.0,0.0,0.00011]
[1777671173384,57.88,78121.1,25.0,1.0,0.0,0.00011]
[1777671176404,57.88,78122.14,25.0,1.0,0.0,0.00011]
[1777671177411,57.88,78119.39,25.0,1.0,0.0,0.00011]
[1777671178419,57.88,78119.08,25.0,1.0,0.0,0.00011]
[1777671181440,57.88,78119.9,25.0,1.0,0.0,0.00011]
[1777671182447,57.88,78122.03,25.0,1.0,0.0,0.00011]
[1777671183454,57.88,78121.74,25.0,1.0,0.0,0.00011]
[1777671188500,57.88,78123.86,25.0,1.0,0.0,0.00011]
[1777671189508,57.88,78122.89,25.0,1.0,0.0,0.00011]
[1777671190515,57.88,78121.8,25.0,1.0,0.0,0.00011]
[1777671192529,57.88,78121.31,25.0,1.0,0.0,0.00011]
[1777671196557,57.88,78119.83,25.0,1.0,0.0,0.00011]
[1777671197564,57.88,78118.38,25.0,1.0,0.0,0.00011]
[1777671198571,57.88,78118.65,25.0,1.0,0.0,0.00011]
[1777671201591,57.88,78119.25,25.0,1.0,0.0,0.00011]
[1777671203605,57.88,78118.66,25.0,1.0,0.0,0.00011]
[1777671205620,57.88,78119.01,25.0,1.0,0.0,0.00011]
[1777671206626,57.88,78121.19,25.0,1.0,0.0,0.00011]
[1777671207634,57.88,78122.21,25.0,1.0,0.0,0.00011]
[1777671209647,57.88,78122.65,25.0,1.0,0.0,0.00011]
[1777671211291,57.88,78122.65,25.0,1.0,0.0,0.00011]
[1777671211661,57.88,78125.36,25.0,1.0,0.0,0.00011]
[1777671212668,57.88,78125.98,25.0,1.0,0.0,0.00011]
[1777671213676,57.88,78126.96,25.0,1.0,0.0,0.00011]
[1777671215170,57.88,78126.96,25.0,1.0,0.0,0.00011]
[1777671215691,57.88,78134.74,25.0,1.0,0.0,0.0001]
[1777671216697,57.88,78138.16,25.0,1.0,0.0,0.0001]
[1777671219718,57.88,78138.69,25.0,1.0,0.0,0.0001]
[1777671220725,57.88,78137.61,25.0,1.0,0.0,0.0001]
[1777671222738,57.88,78138.82,25.0,1.0,0.0,0.0001]
[1777671224753,57.88,78137.31,25.0,1.0,0.0,0.0001]
[1777671225760,57.88,78133.7,25.0,1.0,0.0,0.00011]
[1777671226767,57.88,78130.74,25.0,1.0,0.0,0.00011]
[1777671227774,57.88,78131.14,25.0,1.0,0.0,0.00011]
[1777671229788,57.88,78132.04,25.0,1.0,0.0,0.00011]
[1777671232809,57.88,78133.77,25.0,1.0,0.0,0.00011]
[1777671233816,57.88,78131.76,25.0,1.0,0.0,0.00011]
[1777671234823,57.88,78127.49,25.0,1.0,0.0,0.00011]
[1777671237843,57.88,78129.02,25.0,1.0,0.0,0.00011]
[1777671238850,57.88,78128.2,25.0,1.0,0.0,0.00011]
[1777671239861,57.88,78127.56,25.0,1.0,0.0,0.00011]
[1777671241875,57.88,78126.48,25.0,1.0,0.0,0.00011]
[1777671242882,57.88,78120.39,25.0,1.0,0.0,0.00011]
[1777671243891,57.88,78120.02,25.0,1.0,0.0,0.00011]
[1777671246912,57.88,78118.72,25.0,1.0,0.0,0.00011]
[1777671250941,57.88,78119.67,25.0,1.0,0.0,0.00011]
[1777671251947,57.88,78118.47,25.0,1.0,0.0,0.00011]
[1777671252954,57.88,78125.97,25.0,1.0,0.0,0.00011]
[1777671253961,57.88,78130.86,25.0,1.0,0.0,0.00011]
[1777671255975,57.88,78130.94,25.0,1.0,0.0,0.00011]
[1777671257989,57.88,78131.41,25.0,1.0,0.0,0.00011]
[1777671260009,57.88,78130.73,25.0,1.0,0.0,0.00011]
[1777671261010,57.88,78129.14,25.0,1.0,0.0,0.00011]
[1777671262016,57.88,78126.21,25.0,1.0,0.0,0.00011]
[1777671263024,57.88,78125.87,25.0,1.0,0.0,0.00011]
[1777671264031,57.88,78125.39,25.0,1.0,0.0,0.00011]
[1777671265314,57.88,78125.39,25.0,1.0,0.0,0.00011]
[1777671265329,57.88,78124.53,25.0,1.0,0.0,0.00011]
[1777671266044,57.88,78124.14,25.0,1.0,0.0,0.00011]
[1777671267240,57.88,78124.14,25.0,1.0,0.0,0.00011]
[1777671268059,57.88,78124.81,25.0,1.0,0.0,0.00011]
[1777671269066,57.88,78127.07,25.0,1.0,0.0,0.00011]
[1777671271080,57.88,78127.11,25.0,1.0,0.0,0.00011]
[1777671277125,57.88,78127.07,25.0,1.0,0.0,0.00011]
[1777671278131,57.88,78126.78,25.0,1.0,0.0,0.00011]
[1777671279137,57.88,78126.23,25.0,1.0,0.0,0.00011]
[1777671279758,57.88,78126.23,25.0,1.0,0.0,0.00011]
[1777671281101,57.88,78126.12,25.0,1.0,0.0,0.00011]
[1777671281153,57.88,78124.11,25.0,1.0,0.0,0.00011]
[1777671282160,57.88,78121.66,25.0,1.0,0.0,0.00011]
[1777671284173,57.88,78121.15,25.0,1.0,0.0,0.00011]
[1777671286187,57.88,78118.78,25.0,1.0,0.0,0.00011]
[1777671287111,57.88,78118.78,25.0,1.0,0.0,0.00011]
[1777671287388,57.88,78118.78,25.0,1.0,0.0,0.00011]
[1777671288202,57.88,78119.08,25.0,1.0,0.0,0.00011]
[1777671291223,57.88,78118.35,25.0,1.0,0.0,0.00011]
[1777671292230,57.88,78115.0,25.0,1.0,0.0,0.00011]
[1777671293237,57.88,78113.31,25.0,1.0,0.0,0.00011]
[1777671294243,57.88,78112.68,25.0,1.0,0.0,0.00011]
[1777671295495,57.88,78112.68,25.0,1.0,0.0,0.00011]
[1777671295580,57.88,78110.26,25.0,1.0,0.0,0.00011]
[1777671296258,57.88,78109.23,25.0,1.0,0.0,0.00011]
[1777671297265,57.88,78108.56,25.0,1.0,0.0,0.00011]
[1777671298388,57.88,78104.11,25.0,1.0,0.0,0.00011]
[1777671299279,57.88,78102.23,25.0,1.0,0.0,0.00011]
[1777671300088,57.88,78102.23,25.0,1.0,0.0,0.00011]
[1777671300539,57.88,78096.02,25.0,1.0,0.0,0.00012]
[1777671301293,57.88,78095.59,25.0,1.0,0.0,0.00012]
[1777671302300,57.88,78094.81,25.0,1.0,0.0,0.00012]
[1777671305321,57.88,78093.41,25.0,1.0,0.0,0.00012]
[1777671306328,57.88,78094.53,25.0,1.0,0.0,0.00012]
[1777671308342,57.88,78095.06,25.0,1.0,0.0,0.00012]
[1777671309349,57.88,78094.58,25.0,1.0,0.0,0.00012]
[1777671311363,57.88,78095.7,25.0,1.0,0.0,0.00012]
[1777671316398,57.88,78095.61,25.0,1.0,0.0,0.00012]
[1777671317409,57.88,78096.23,25.0,1.0,0.0,0.00012]
[1777671318414,57.88,78112.69,25.0,1.0,0.0,0.00011]
[1777671319422,57.88,78115.19,25.0,1.0,0.0,0.00011]
[1777671320318,57.88,78115.19,25.0,1.0,0.0,0.00011]
[1777671320428,57.88,78114.89,25.0,1.0,0.0,0.00011]
[1777671322226,57.88,78114.71,25.0,1.0,0.0,0.00011]
[1777671327399,57.88,78114.63,25.0,1.0,0.0,0.00011]
[1777671327478,57.88,78116.86,25.0,1.0,0.0,0.00011]
[1777671328485,57.88,78115.96,25.0,1.0,0.0,0.00011]
[1777671329492,57.88,78115.62,25.0,1.0,0.0,0.00011]
[1777671330711,57.88,78115.55,25.0,1.0,0.0,0.00011]
[1777671340570,57.88,78113.91,25.0,1.0,0.0,0.00011]
[1777671341576,57.88,78112.34,25.0,1.0,0.0,0.00011]
[1777671342583,57.88,78113.08,25.0,1.0,0.0,0.00011]
[1777671343590,57.88,78110.82,25.0,1.0,0.0,0.00011]
[1777671344430,57.88,78110.82,25.0,1.0,0.0,0.00011]
[1777671344597,57.88,78104.21,25.0,1.0,0.0,0.00011]
[1777671348320,57.88,78104.35,25.0,1.0,0.0,0.00011]
[1777671348625,57.88,78104.77,25.0,1.0,0.0,0.00011]
[1777671353661,57.88,78104.83,25.0,1.0,0.0,0.00011]
[1777671354668,57.88,78102.36,25.0,1.0,0.0,0.00011]
[1777671357689,57.88,78102.01,25.0,1.0,0.0,0.00011]
[1777671361717,57.88,78103.15,25.0,1.0,0.0,0.00011]
[1777671366752,57.88,78102.17,25.0,1.0,0.0,0.00011]
[1777671367759,57.88,78101.43,25.0,1.0,0.0,0.00011]
[1777671368766,57.88,78100.52,25.0,1.0,0.0,0.00011]
[1777671370780,57.88,78101.09,25.0,1.0,0.0,0.00011]
[1777671372793,57.88,78103.29,25.0,1.0,0.0,0.00011]
[1777671374808,57.88,78098.57,25.0,1.0,0.0,0.00011]
[1777671375815,57.88,78092.0,25.0,1.0,0.0,0.00012]
[1777671377829,57.88,78092.79,25.0,1.0,0.0,0.00011]
[1777671382865,57.88,78092.48,25.0,1.0,0.0,0.00011]
[1777671384879,57.88,78096.99,25.0,1.0,0.0,0.00011]
[1777671385886,57.88,78098.81,25.0,1.0,0.0,0.00011]
[1777671387900,57.88,78101.1,25.0,1.0,0.0,0.00011]
[1777671388906,57.88,78101.9,25.0,1.0,0.0,0.00011]
[1777671389914,57.88,78099.26,25.0,1.0,0.0,0.00011]
[1777671390921,57.88,78098.45,25.0,1.0,0.0,0.00011]
[1777671391928,57.88,78098.4,25.0,1.0,0.0,0.00011]
[1777671392935,57.88,78097.84,25.0,1.0,0.0,0.00011]
[1777671393942,57.88,78097.46,25.0,1.0,0.0,0.00011]
[1777671400312,57.88,78097.65,25.0,1.0,0.0,0.00011]
[1777671401702,57.88,78097.66,25.0,1.0,0.0,0.00011]
[1777671401998,57.88,78098.39,25.0,1.0,0.0,0.00011]
[1777671404013,57.88,78099.17,25.0,1.0,0.0,0.00011]
[1777671408041,57.88,78099.75,25.0,1.0,0.0,0.00011]
[1777671409047,57.88,78100.2,25.0,1.0,0.0,0.00011]
[1777671414083,57.88,78100.35,25.0,1.0,0.0,0.00011]
[1777671415090,57.88,78099.31,25.0,1.0,0.0,0.00011]
[1777671416096,57.88,78097.83,25.0,1.0,0.0,0.00011]
[1777671421131,57.88,78097.52,25.0,1.0,0.0,0.00011]
[1777671423343,57.88,78097.34,25.0,1.0,0.0,0.00011]
[1777671425145,57.88,78097.34,25.0,1.0,0.0,0.00011]
[1777671425160,57.88,78098.15,25.0,1.0,0.0,0.00011]
[1777671428180,57.88,78098.46,25.0,1.0,0.0,0.00011]
[1777671434223,57.88,78098.08,25.0,1.0,0.0,0.00011]
[1777671435410,57.88,78110.26,25.0,1.0,0.0,0.00011]
[1777671436237,57.88,78117.5,25.0,1.0,0.0,0.0001]
[1777671437101,57.88,78117.5,25.0,1.0,0.0,0.0001]
[1777671437244,57.88,78115.41,25.0,1.0,0.0,0.00011]
[1777671438251,57.88,78116.56,25.0,1.0,0.0,0.0001]
[1777671439258,57.88,78117.3,25.0,1.0,0.0,0.0001]
[1777671440265,57.88,78119.79,25.0,1.0,0.0,0.0001]
[1777671445300,57.88,78120.01,25.0,1.0,0.0,0.0001]
[1777671446307,57.88,78122.36,25.0,1.0,0.0,0.0001]
[1777671447405,57.88,78122.36,25.0,1.0,0.0,0.0001]
[1777671447448,57.88,78123.28,25.0,1.0,0.0,0.0001]
[1777671448478,57.88,78123.28,25.0,1.0,0.0,0.0001]
[1777671448590,57.88,78123.28,25.0,1.0,0.0,0.0001]
[1777671448679,57.88,78125.91,25.0,1.0,0.0,0.0001]
[1777671450336,57.88,78125.98,25.0,1.0,0.0,0.0001]
[1777671451529,57.88,78125.91,25.0,1.0,0.0,0.0001]
[1777671455369,57.88,78123.85,25.0,1.0,0.0,0.0001]
[1777671456377,57.88,78124.15,25.0,1.0,0.0,0.0001]
[1777671457383,57.88,78125.19,25.0,1.0,0.0,0.0001]
[1777671458391,57.88,78126.43,25.0,1.0,0.0,0.0001]
[1777671460405,57.88,78127.59,25.0,1.0,0.0,0.0001]
[1777671463426,57.88,78128.11,25.0,1.0,0.0,0.0001]
[1777671468461,57.88,78128.22,25.0,1.0,0.0,0.0001]
[1777671470475,57.88,78127.83,25.0,1.0,0.0,0.0001]
[1777671473495,57.88,78126.32,25.0,1.0,0.0,0.0001]
[1777671474503,57.88,78127.27,25.0,1.0,0.0,0.0001]
[1777671476517,57.88,78126.19,25.0,1.0,0.0,0.0001]
[1777671477523,57.88,78125.12,25.0,1.0,0.0,0.0001]
[1777671478531,57.88,78123.66,25.0,1.0,0.0,0.0001]
[1777671479729,57.88,78123.66,25.0,1.0,0.0,0.0001]
[1777671479751,57.88,78122.06,25.0,1.0,0.0,0.0001]
[1777671480727,57.88,78122.06,25.0,1.0,0.0,0.0001]
[1777671480775,57.88,78117.34,25.0,1.0,0.0,0.0001]
[1777671481552,57.88,78112.76,25.0,1.0,0.0,0.0001]
[1777671482559,57.88,78112.19,25.0,1.0,0.0,0.0001]
[1777671483566,57.88,78114.03,25.0,1.0,0.0,0.0001]
[1777671484573,57.88,78113.11,25.0,1.0,0.0,0.0001]
[1777671485579,57.88,78114.46,25.0,1.0,0.0,0.0001]
[1777671486587,57.88,78113.81,25.0,1.0,0.0,0.0001]
[1777671490615,57.88,78115.02,25.0,1.0,0.0,0.0001]
[1777671495649,57.88,78114.98,25.0,1.0,0.0,0.0001]
[1777671497664,57.88,78113.42,25.0,1.0,0.0,0.0001]
[1777671498671,57.88,78113.02,25.0,1.0,0.0,0.0001]
[1777671499678,57.88,78113.37,25.0,1.0,0.0,0.0001]
[1777671504713,57.88,78113.0,25.0,1.0,0.0,0.0001]
[1777671507734,57.88,78112.31,25.0,1.0,0.0,0.0001]
[1777671508741,57.88,78111.98,25.0,1.0,0.0,0.0001]
[1777671510754,57.88,78109.07,25.0,1.0,0.0,0.00011]
[1777671512769,57.88,78109.1,25.0,1.0,0.0,0.0001]
[1777671515790,57.88,78107.59,25.0,1.0,0.0,0.0001]
[1777671516958,57.88,78107.62,25.0,1.0,0.0,0.0001]
[1777671517272,57.88,78107.62,25.0,1.0,0.0,0.0001]
[1777671517804,57.88,78101.14,25.0,1.0,0.0,0.00011]
[1777671518810,57.88,78097.96,25.0,1.0,0.0,0.00011]
[1777671520825,57.88,78097.33,25.0,1.0,0.0,0.00011]
[1777671523828,57.88,78097.33,25.0,1.0,0.0,0.00011]
[1777671525860,57.88,78099.33,25.0,1.0,0.0,0.00011]
[1777671529887,57.88,78099.02,25.0,1.0,0.0,0.00011]
[1777671531920,57.88,78098.15,25.0,1.0,0.0,0.00011]
[1777671532927,57.88,78097.35,25.0,1.0,0.0,0.00011]
[1777671534941,57.88,78095.08,25.0,1.0,0.0,0.00011]
[1777671540335,57.88,78095.09,25.0,1.0,0.0,0.00011]
[1777671541990,57.88,78095.67,25.0,1.0,0.0,0.00011]
[1777671542996,57.88,78095.11,25.0,1.0,0.0,0.00011]
[1777671550038,57.88,78095.25,25.0,1.0,0.0,0.00011]
[1777671550173,57.88,78095.25,25.0,1.0,0.0,0.00011]
[1777671551053,57.88,78094.65,25.0,1.0,0.0,0.00011]
[1777671552419,57.88,78094.65,25.0,1.0,0.0,0.00011]
[1777671553906,57.88,78094.65,25.0,1.0,0.0,0.00011]
[1777671557047,57.88,78094.59,25.0,1.0,0.0,0.00011]
[1777671557095,57.88,78096.86,25.0,1.0,0.0,0.00011]
[1777671559088,57.88,78096.93,25.0,1.0,0.0,0.00011]
[1777671561122,57.88,78095.17,25.0,1.0,0.0,0.00011]
[1777671566158,57.88,78095.41,25.0,1.0,0.0,0.00011]
[1777671571272,57.88,78095.4,25.0,1.0,0.0,0.00011]
[1777671571373,57.88,78095.4,25.0,1.0,0.0,0.00011]
[1777671577235,57.88,78095.32,25.0,1.0,0.0,0.00011]
[1777671580257,57.88,78110.94,25.0,1.0,0.0,0.0001]
[1777671581263,57.88,78113.91,25.0,1.0,0.0,0.0001]
[1777671582375,57.88,78113.91,25.0,1.0,0.0,0.0001]
[1777671582476,57.88,78114.07,25.0,1.0,0.0,0.0001]
[1777671583705,57.88,78114.07,25.0,1.0,0.0,0.0001]
[1777671584285,57.88,78116.93,25.0,1.0,0.0,0.0001]
[1777671585292,57.88,78118.5,25.0,1.0,0.0,0.0001]
[1777671587631,57.88,78118.45,25.0,1.0,0.0,0.0001]
[1777671587688,57.88,78117.46,25.0,1.0,0.0,0.0001]
[1777671588464,57.88,78118.03,25.0,1.0,0.0,0.0001]
[1777671589448,57.88,78118.03,25.0,1.0,0.0,0.0001]
[1777671589549,57.88,78129.37,25.0,1.0,0.0,9e-05]
[1777671590327,57.88,78131.71,25.0,1.0,0.0,9e-05]
[1777671591333,57.88,78130.73,25.0,1.0,0.0,9e-05]
[1777671592341,57.88,78131.02,25.0,1.0,0.0,9e-05]
[1777671593347,57.88,78130.69,25.0,1.0,0.0,9e-05]
[1777671598383,57.88,78130.95,25.0,1.0,0.0,9e-05]
[1777671599390,57.88,78128.72,25.0,1.0,0.0,0.0001]
[1777671600397,57.88,78124.67,25.0,1.0,0.0,0.0001]
[1777671601403,57.88,78120.96,25.0,1.0,0.0,0.0001]
[1777671602411,57.88,78120.29,25.0,1.0,0.0,0.0001]
[1777671603418,57.88,78121.84,25.0,1.0,0.0,0.0001]
[1777671607011,57.88,78122.03,25.0,1.0,0.0,0.0001]
[1777671607446,57.88,78125.78,25.0,1.0,0.0,0.0001]
[1777671608453,57.88,78126.1,25.0,1.0,0.0,0.0001]
[1777671609460,57.88,78127.99,25.0,1.0,0.0,0.0001]
[1777671612481,57.88,78130.2,25.0,1.0,0.0,9e-05]
[1777671613488,57.88,78134.86,25.0,1.0,0.0,9e-05]
[1777671614495,57.88,78135.16,25.0,1.0,0.0,9e-05]
[1777671615501,57.88,78138.58,25.0,1.0,0.0,9e-05]
[1777671616509,57.88,78138.81,25.0,1.0,0.0,9e-05]
[1777671619530,57.88,78139.16,25.0,1.0,0.0,9e-05]
[1777671620537,57.88,78141.4,25.0,1.0,0.0,9e-05]
[1777671623148,57.88,78141.45,25.0,1.0,0.0,9e-05]
[1777671623333,57.88,78141.45,25.0,1.0,0.0,9e-05]
[1777671623627,57.88,78141.45,25.0,1.0,0.0,9e-05]
[1777671623826,57.88,78141.45,25.0,1.0,0.0,9e-05]
[1777671623844,57.88,78157.56,25.0,1.0,0.0,9e-05]
[1777671624564,57.88,78158.65,25.0,1.0,0.0,9e-05]
[1777671625579,57.88,78158.65,25.0,1.0,0.0,9e-05]
[1777671625594,57.88,78163.15,25.0,1.0,0.0,9e-05]
[1777671627585,57.88,78163.3,25.0,1.0,0.0,9e-05]
[1777671629029,57.88,78163.3,25.0,1.0,0.0,9e-05]
[1777671629604,57.88,78156.98,25.0,1.0,0.0,9e-05]
[1777671630609,57.88,78155.4,25.0,1.0,0.0,9e-05]
[1777671631615,57.88,78155.32,25.0,1.0,0.0,9e-05]
[1777671632623,57.88,78156.85,25.0,1.0,0.0,9e-05]
[1777671633630,57.88,78154.8,25.0,1.0,0.0,9e-05]
[1777671634637,57.88,78154.05,25.0,1.0,0.0,9e-05]
[1777671635643,57.88,78151.37,25.0,1.0,0.0,9e-05]
[1777671636651,57.88,78150.03,25.0,1.0,0.0,9e-05]
[1777671638665,57.88,78150.71,25.0,1.0,0.0,9e-05]
[1777671639672,57.88,78150.18,25.0,1.0,0.0,9e-05]
[1777671640679,57.88,78145.48,25.0,1.0,0.0,9e-05]
[1777671641546,57.88,78145.48,25.0,1.0,0.0,9e-05]
[1777671641686,57.88,78145.9,25.0,1.0,0.0,9e-05]
[1777671642693,57.88,78144.98,25.0,1.0,0.0,9e-05]
[1777671643700,57.88,78145.4,25.0,1.0,0.0,9e-05]
[1777671644707,57.88,78144.51,25.0,1.0,0.0,9e-05]
[1777671647418,57.88,78144.43,25.0,1.0,0.0,9e-05]
[1777671652765,57.88,78144.61,25.0,1.0,0.0,9e-05]
[1777671654779,57.88,78143.98,25.0,1.0,0.0,9e-05]
[1777671655169,57.88,78143.98,25.0,1.0,0.0,9e-05]
[1777671656793,57.88,78137.39,25.0,1.0,0.0,9e-05]
[1777671657799,57.88,78134.26,25.0,1.0,0.0,9e-05]
[1777671658807,57.88,78133.54,25.0,1.0,0.0,9e-05]
[1777671659814,57.88,78133.93,25.0,1.0,0.0,9e-05]
[1777671661828,57.88,78133.48,25.0,1.0,0.0,9e-05]
[1777671662835,57.88,78129.67,25.0,1.0,0.0,9e-05]
[1777671663842,57.88,78128.17,25.0,1.0,0.0,9e-05]
[1777671665856,57.88,78126.92,25.0,1.0,0.0,9e-05]
[1777671666862,57.88,78125.76,25.0,1.0,0.0,9e-05]
[1777671667870,57.88,78125.25,25.0,1.0,0.0,9e-05]
[1777671669884,57.88,78127.45,25.0,1.0,0.0,9e-05]
[1777671675926,57.88,78127.36,25.0,1.0,0.0,9e-05]
[1777671676933,57.88,78125.65,25.0,1.0,0.0,9e-05]
[1777671677939,57.88,78126.52,25.0,1.0,0.0,9e-05]
[1777671678947,57.88,78125.34,25.0,1.0,0.0,9e-05]
[1777671683982,57.88,78125.34,25.0,1.0,0.0,9e-05]
[1777671685996,57.88,78124.85,25.0,1.0,0.0,9e-05]
[1777671688014,57.88,78131.21,25.0,1.0,0.0,9e-05]
[1777671689021,57.88,78138.53,25.0,1.0,0.0,9e-05]
[1777671690028,57.88,78139.12,25.0,1.0,0.0,9e-05]
[1777671691035,57.88,78140.53,25.0,1.0,0.0,9e-05]
[1777671695064,57.88,78141.92,25.0,1.0,0.0,9e-05]
[1777671696070,57.88,78141.35,25.0,1.0,0.0,9e-05]
[1777671697077,57.88,78141.69,25.0,1.0,0.0,9e-05]
[1777671698084,57.88,78147.64,25.0,1.0,0.0,9e-05]
[1777671699090,57.88,78150.03,25.0,1.0,0.0,9e-05]
[1777671700098,57.88,78150.35,25.0,1.0,0.0,9e-05]
[1777671702246,57.88,78150.23,25.0,1.0,0.0,9e-05]
[1777671702693,57.88,78149.64,25.0,1.0,0.0,9e-05]
[1777671703242,57.88,78167.55,25.0,1.0,0.0,8e-05]
[1777671704126,57.88,78170.96,25.0,1.0,0.0,8e-05]
[1777671705846,57.88,78170.96,25.0,1.0,0.0,8e-05]
[1777671705857,57.88,78170.96,25.0,1.0,0.0,8e-05]
[1777671705928,57.88,78171.93,25.0,1.0,0.0,8e-05]
[1777671706265,57.88,78171.93,25.0,1.0,0.0,8e-05]
[1777671706899,57.88,78171.93,25.0,1.0,0.0,8e-05]
[1777671706973,57.88,78179.03,25.0,1.0,0.0,8e-05]
[1777671707217,57.88,78179.03,25.0,1.0,0.0,8e-05]
[1777671707353,57.88,78179.03,25.0,1.0,0.0,8e-05]
[1777671707431,57.88,78181.44,25.0,1.0,0.0,8e-05]
[1777671708353,57.88,78181.44,25.0,1.0,0.0,8e-05]
[1777671710168,57.88,78179.15,25.0,1.0,0.0,8e-05]
[1777671711175,57.88,78174.24,25.0,1.0,0.0,8e-05]
[1777671712183,57.88,78172.85,25.0,1.0,0.0,8e-05]
[1777671713191,57.88,78172.49,25.0,1.0,0.0,8e-05]
[1777671714197,57.88,78174.06,25.0,1.0,0.0,8e-05]
[1777671715205,57.88,78169.61,25.0,1.0,0.0,8e-05]
[1777671716636,57.88,78169.61,25.0,1.0,0.0,8e-05]
[1777671716651,57.88,78169.61,25.0,1.0,0.0,8e-05]
[1777671716679,57.88,78167.46,25.0,1.0,0.0,8e-05]
[1777671717088,57.88,78167.46,25.0,1.0,0.0,8e-05]
[1777671717219,57.88,78156.96,25.0,1.0,0.0,8e-05]
[1777671718226,57.88,78154.82,25.0,1.0,0.0,8e-05]
[1777671719762,57.88,78152.97,25.0,1.0,0.0,8e-05]
[1777671723153,57.88,78152.7,25.0,1.0,0.0,8e-05]
[1777671724327,57.88,78152.74,25.0,1.0,0.0,8e-05]
[1777671724575,57.88,78152.74,25.0,1.0,0.0,8e-05]
[1777671729305,57.88,78150.73,25.0,1.0,0.0,9e-05]
[1777671730311,57.88,78151.6,25.0,1.0,0.0,9e-05]
[1777671731318,57.88,78157.8,25.0,1.0,0.0,8e-05]
[1777671732325,57.88,78161.27,25.0,1.0,0.0,8e-05]
[1777671733332,57.88,78162.16,25.0,1.0,0.0,8e-05]
[1777671735346,57.88,78161.81,25.0,1.0,0.0,8e-05]
[1777671738367,57.88,78162.99,25.0,1.0,0.0,8e-05]
[1777671741388,57.88,78161.69,25.0,1.0,0.0,8e-05]
[1777671745416,57.88,78159.32,25.0,1.0,0.0,8e-05]
[1777671747430,57.88,78158.24,25.0,1.0,0.0,8e-05]
[1777671748437,57.88,78155.53,25.0,1.0,0.0,8e-05]
[1777671749443,57.88,78152.0,25.0,1.0,0.0,9e-05]
[1777671750451,57.88,78151.02,25.0,1.0,0.0,9e-05]
[1777671751458,57.88,78150.64,25.0,1.0,0.0,8e-05]
[1777671752465,57.88,78148.73,25.0,1.0,0.0,8e-05]
[1777671753472,57.88,78148.33,25.0,1.0,0.0,8e-05]
[1777671754479,57.88,78147.11,25.0,1.0,0.0,8e-05]
[1777671755486,57.88,78147.53,25.0,1.0,0.0,8e-05]
[1777671758507,57.88,78148.39,25.0,1.0,0.0,8e-05]
[1777671759514,57.88,78146.63,25.0,1.0,0.0,8e-05]
[1777671760521,57.88,78146.06,25.0,1.0,0.0,9e-05]
[1777671765556,57.88,78146.31,25.0,1.0,0.0,8e-05]
[1777671768576,57.88,78146.93,25.0,1.0,0.0,8e-05]
[1777671774619,57.88,78146.46,25.0,1.0,0.0,8e-05]
[1777671776633,57.88,78144.08,25.0,1.0,0.0,9e-05]
[1777671778646,57.88,78143.17,25.0,1.0,0.0,9e-05]
[1777671779461,57.88,78143.17,25.0,1.0,0.0,9e-05]
[1777671779654,57.88,78142.62,25.0,1.0,0.0,9e-05]
[1777671780346,57.88,78142.62,25.0,1.0,0.0,9e-05]
[1777671780460,57.88,78142.62,25.0,1.0,0.0,9e-05]
[1777671780665,57.88,78122.15,25.0,1.0,0.0,9e-05]
[1777671781489,57.88,78122.15,25.0,1.0,0.0,9e-05]
[1777671781669,57.88,78098.95,25.0,1.0,0.0,0.0001]
[1777671782265,57.88,78098.95,25.0,1.0,0.0,0.0001]
[1777671782676,57.88,78091.91,25.0,1.0,0.0,0.0001]
[1777671784387,57.88,78091.76,25.0,1.0,0.0,0.0001]
[1777671789725,57.88,78091.53,25.0,1.0,0.0,0.0001]
[1777671790732,57.88,78091.21,25.0,1.0,0.0,0.0001]
[1777671791739,57.88,78091.55,25.0,1.0,0.0,0.0001]
[1777671795767,57.88,78091.18,25.0,1.0,0.0,0.0001]
[1777671796774,57.88,78091.88,25.0,1.0,0.0,0.0001]
[1777671800802,57.88,78091.08,25.0,1.0,0.0,0.0001]
[1777671801809,57.88,78091.4,25.0,1.0,0.0,0.0001]
[1777671803823,57.88,78091.08,25.0,1.0,0.0,0.0001]
[1777671805030,57.88,78091.08,25.0,1.0,0.0,0.0001]
[1777671805130,57.88,78093.93,25.0,1.0,0.0,0.0001]
[1777671806095,57.88,78093.93,25.0,1.0,0.0,0.0001]
[1777671809866,57.88,78092.95,25.0,1.0,0.0,0.0001]
[1777671810872,57.88,78092.45,25.0,1.0,0.0,0.0001]
[1777671811879,57.88,78092.41,25.0,1.0,0.0,0.0001]
[1777671813894,57.88,78093.34,25.0,1.0,0.0,0.0001]
[1777671814899,57.88,78089.48,25.0,1.0,0.0,0.0001]
[1777671815907,57.88,78089.85,25.0,1.0,0.0,0.0001]
[1777671818928,57.88,78090.25,25.0,1.0,0.0,0.0001]
[1777671822956,57.88,78087.93,25.0,1.0,0.0,0.0001]
[1777671823962,57.88,78087.55,25.0,1.0,0.0,0.0001]
[1777671827990,57.88,78088.01,25.0,1.0,0.0,0.0001]
[1777671828998,57.88,78090.96,25.0,1.0,0.0,0.0001]
[1777671831118,57.88,78090.82,25.0,1.0,0.0,0.0001]
[1777671831173,57.88,78095.66,25.0,1.0,0.0,0.0001]
[1777671832026,57.88,78098.85,25.0,1.0,0.0,0.0001]
[1777671833033,57.88,78103.72,25.0,1.0,0.0,0.0001]
[1777671833603,57.88,78103.72,25.0,1.0,0.0,0.0001]
[1777671834040,57.88,78110.44,25.0,1.0,0.0,9e-05]
[1777671835050,57.88,78114.02,25.0,1.0,0.0,9e-05]
[1777671837064,57.88,78114.91,25.0,1.0,0.0,9e-05]
[1777671838071,57.88,78111.39,25.0,1.0,0.0,9e-05]
[1777671839078,57.88,78107.41,25.0,1.0,0.0,9e-05]
[1777671840085,57.88,78103.28,25.0,1.0,0.0,0.0001]
[1777671841092,57.88,78101.09,25.0,1.0,0.0,0.0001]
[1777671842099,57.88,78098.71,25.0,1.0,0.0,0.0001]
[1777671844113,57.88,78097.26,25.0,1.0,0.0,0.0001]
[1777671845120,57.88,78095.92,25.0,1.0,0.0,0.0001]
[1777671846127,57.88,78093.89,25.0,1.0,0.0,0.0001]
[1777671848141,57.88,78094.53,25.0,1.0,0.0,0.0001]
[1777671852168,57.88,78093.64,25.0,1.0,0.0,0.0001]
[1777671853176,57.88,78092.65,25.0,1.0,0.0,0.0001]
[1777671854183,57.88,78091.39,25.0,1.0,0.0,0.0001]
[1777671855189,57.88,78092.29,25.0,1.0,0.0,0.0001]
[1777671857204,57.88,78091.09,25.0,1.0,0.0,0.0001]
[1777671858211,57.88,78092.33,25.0,1.0,0.0,0.0001]
[1777671859217,57.88,78094.6,25.0,1.0,0.0,0.0001]
[1777671860224,57.88,78093.41,25.0,1.0,0.0,0.0001]
[1777671864252,57.88,78096.27,25.0,1.0,0.0,0.0001]
[1777671865260,57.88,78097.47,25.0,1.0,0.0,0.0001]
[1777671866267,57.88,78098.12,25.0,1.0,0.0,0.0001]
[1777671868281,57.88,78096.92,25.0,1.0,0.0,0.0001]
[1777671869288,57.88,78097.96,25.0,1.0,0.0,0.0001]
[1777671871302,57.88,78098.03,25.0,1.0,0.0,9e-05]
[1777671873316,57.88,78098.78,25.0,1.0,0.0,9e-05]
[1777671875329,57.88,78096.37,25.0,1.0,0.0,0.0001]
[1777671878351,57.88,78096.97,25.0,1.0,0.0,0.0001]
[1777671879361,57.88,78097.94,25.0,1.0,0.0,9e-05]
[1777671880312,57.88,78097.94,25.0,1.0,0.0,9e-05]
[1777671882529,57.88,78098.09,25.0,1.0,0.0,9e-05]
[1777671883387,57.88,78097.6,25.0,1.0,0.0,0.0001]
[1777671885266,57.88,78097.53,25.0,1.0,0.0,0.0001]
[1777671886296,57.88,78097.53,25.0,1.0,0.0,0.0001]
[1777671888422,57.88,78096.95,25.0,1.0,0.0,0.0001]
[1777671891443,57.88,78098.68,25.0,1.0,0.0,9e-05]
[1777671892450,57.88,78099.54,25.0,1.0,0.0,9e-05]
[1777671893457,57.88,78103.23,25.0,1.0,0.0,9e-05]
[1777671895471,57.88,78106.12,25.0,1.0,0.0,9e-05]
[1777671897485,57.88,78108.05,25.0,1.0,0.0,9e-05]
[1777671899499,57.88,78111.83,25.0,1.0,0.0,9e-05]
[1777671900506,57.88,78117.77,25.0,1.0,0.0,9e-05]
[1777671901513,57.88,78116.94,25.0,1.0,0.0,9e-05]
[1777671902520,57.88,78118.78,25.0,1.0,0.0,9e-05]
[1777671903528,57.88,78119.87,25.0,1.0,0.0,9e-05]
[1777671904534,57.88,78120.24,25.0,1.0,0.0,9e-05]
[1777671905541,57.88,78119.9,25.0,1.0,0.0,9e-05]
[1777671906547,57.88,78120.34,25.0,1.0,0.0,9e-05]
[1777671907496,57.88,78120.34,25.0,1.0,0.0,9e-05]
[1777671908563,57.88,78120.77,25.0,1.0,0.0,9e-05]
[1777671910575,57.88,78121.23,25.0,1.0,0.0,9e-05]
[1777671911583,57.88,78121.56,25.0,1.0,0.0,9e-05]
[1777671914551,57.88,78121.76,25.0,1.0,0.0,9e-05]
[1777671914604,57.88,78122.98,25.0,1.0,0.0,9e-05]
[1777671915611,57.88,78128.57,25.0,1.0,0.0,9e-05]
[1777671917032,57.88,78128.57,25.0,1.0,0.0,9e-05]
[1777671917111,57.88,78125.74,25.0,1.0,0.0,9e-05]
[1777671917624,57.88,78130.57,25.0,1.0,0.0,9e-05]
[1777671918632,57.88,78132.21,25.0,1.0,0.0,9e-05]
[1777671919639,57.88,78133.52,25.0,1.0,0.0,8e-05]
[1777671920646,57.88,78135.19,25.0,1.0,0.0,8e-05]
[1777671923666,57.88,78137.78,25.0,1.0,0.0,8e-05]
[1777671924299,57.88,78137.78,25.0,1.0,0.0,8e-05]
[1777671924361,57.88,78137.78,25.0,1.0,0.0,8e-05]
[1777671924673,57.88,78146.17,25.0,1.0,0.0,8e-05]
[1777671925681,57.88,78149.0,25.0,1.0,0.0,8e-05]
[1777671926588,57.88,78149.0,25.0,1.0,0.0,8e-05]
[1777671926687,57.88,78149.69,25.0,1.0,0.0,8e-05]
[1777671927695,57.88,78150.05,25.0,1.0,0.0,8e-05]
[1777671928702,57.88,78151.61,25.0,1.0,0.0,8e-05]
[1777671929709,57.88,78152.88,25.0,1.0,0.0,8e-05]
[1777671930716,57.88,78153.43,25.0,1.0,0.0,8e-05]
[1777671932731,57.88,78148.47,25.0,1.0,0.0,8e-05]
[1777671933738,57.88,78145.65,25.0,1.0,0.0,8e-05]
[1777671936759,57.88,78137.48,25.0,1.0,0.0,8e-05]
[1777671937766,57.88,78138.73,25.0,1.0,0.0,8e-05]
[1777671938773,57.88,78137.5,25.0,1.0,0.0,8e-05]
[1777671939786,57.88,78138.95,25.0,1.0,0.0,8e-05]
[1777671940309,57.88,78138.95,25.0,1.0,0.0,8e-05]
[1777671940843,57.88,78138.95,25.0,1.0,0.0,8e-05]
[1777671941800,57.88,78138.72,25.0,1.0,0.0,8e-05]
[1777671942807,57.88,78138.97,25.0,1.0,0.0,8e-05]
[1777671945827,57.88,78138.06,25.0,1.0,0.0,8e-05]
[1777671948849,57.88,78137.74,25.0,1.0,0.0,8e-05]
[1777671949856,57.88,78136.5,25.0,1.0,0.0,8e-05]
[1777671951870,57.88,78133.94,25.0,1.0,0.0,8e-05]
[1777671955898,57.88,78129.86,25.0,1.0,0.0,8e-05]
[1777671956905,57.88,78129.14,25.0,1.0,0.0,8e-05]
[1777671957507,57.88,78129.14,25.0,1.0,0.0,8e-05]
[1777671957912,57.88,78127.48,25.0,1.0,0.0,8e-05]
[1777671958599,57.88,78127.48,25.0,1.0,0.0,8e-05]
[1777671959926,57.88,78127.08,25.0,1.0,0.0,9e-05]
[1777671960933,57.88,78125.8,25.0,1.0,0.0,9e-05]
[1777671962052,57.88,78125.8,25.0,1.0,0.0,9e-05]
[1777671962947,57.88,78123.17,25.0,1.0,0.0,9e-05]
[1777671963953,57.88,78122.91,25.0,1.0,0.0,9e-05]
[1777671965968,57.88,78120.88,25.0,1.0,0.0,9e-05]
[1777671966844,57.88,78120.88,25.0,1.0,0.0,9e-05]
[1777671966974,57.88,78120.42,25.0,1.0,0.0,9e-05]
[1777671967982,57.88,78118.82,25.0,1.0,0.0,9e-05]
[1777671968989,57.88,78120.21,25.0,1.0,0.0,9e-05]
[1777671969996,57.88,78121.5,25.0,1.0,0.0,9e-05]
[1777671971003,57.88,78122.99,25.0,1.0,0.0,9e-05]
[1777671972013,57.88,78122.43,25.0,1.0,0.0,9e-05]
[1777671972841,57.88,78122.43,25.0,1.0,0.0,9e-05]
[1777671974027,57.88,78125.88,25.0,1.0,0.0,9e-05]
[1777671975034,57.88,78132.32,25.0,1.0,0.0,8e-05]
[1777671976041,57.88,78136.22,25.0,1.0,0.0,8e-05]
[1777671978055,57.88,78137.33,25.0,1.0,0.0,8e-05]
[1777671979062,57.88,78135.42,25.0,1.0,0.0,8e-05]
[1777671981076,57.88,78137.9,25.0,1.0,0.0,8e-05]
[1777671982084,57.88,78138.6,25.0,1.0,0.0,8e-05]
[1777671983090,57.88,78138.89,25.0,1.0,0.0,8e-05]
[1777671984096,57.88,78140.35,25.0,1.0,0.0,8e-05]
[1777671985104,57.88,78136.44,25.0,1.0,0.0,8e-05]
[1777671986111,57.88,78135.14,25.0,1.0,0.0,8e-05]
[1777671987118,57.88,78134.45,25.0,1.0,0.0,8e-05]
[1777671989132,57.88,78132.77,25.0,1.0,0.0,8e-05]
[1777671990139,57.88,78131.83,25.0,1.0,0.0,8e-05]
[1777671991146,57.88,78131.86,25.0,1.0,0.0,8e-05]
[1777671992153,57.88,78131.61,25.0,1.0,0.0,8e-05]
[1777671996181,57.88,78131.37,25.0,1.0,0.0,8e-05]
[1777672000209,57.88,78131.0,25.0,1.0,0.0,8e-05]
[1777672003230,57.88,78133.25,25.0,1.0,0.0,8e-05]
[1777672004237,57.88,78133.0,25.0,1.0,0.0,8e-05]
[1777672005244,57.88,78132.73,25.0,1.0,0.0,8e-05]
[1777672006251,57.88,78132.98,25.0,1.0,0.0,8e-05]
[1777672006699,57.88,78132.98,25.0,1.0,0.0,8e-05]
[1777672007258,57.88,78129.7,25.0,1.0,0.0,8e-05]
[1777672008265,57.88,78127.48,25.0,1.0,0.0,8e-05]
[1777672009272,57.88,78124.9,25.0,1.0,0.0,8e-05]
[1777672011286,57.88,78124.57,25.0,1.0,0.0,8e-05]
[1777672012293,57.88,78123.9,25.0,1.0,0.0,8e-05]
[1777672013300,57.88,78123.39,25.0,1.0,0.0,8e-05]
[1777672016320,57.88,78121.19,25.0,1.0,0.0,8e-05]
[1777672018334,57.88,78118.56,25.0,1.0,0.0,9e-05]
[1777672019342,57.88,78119.27,25.0,1.0,0.0,9e-05]
[1777672019991,57.88,78119.27,25.0,1.0,0.0,9e-05]
[1777672020349,57.88,78119.94,25.0,1.0,0.0,9e-05]
[1777672021356,57.88,78126.46,25.0,1.0,0.0,8e-05]
[1777672021425,57.88,78126.46,25.0,1.0,0.0,8e-05]
[1777672022363,57.88,78128.61,25.0,1.0,0.0,8e-05]
[1777672023370,57.88,78133.18,25.0,1.0,0.0,8e-05]
[1777672024378,57.88,78133.69,25.0,1.0,0.0,8e-05]
[1777672026391,57.88,78136.1,25.0,1.0,0.0,8e-05]
[1777672027520,57.88,78136.1,25.0,1.0,0.0,8e-05]
[1777672028405,57.88,78136.78,25.0,1.0,0.0,8e-05]
[1777672029412,57.88,78136.38,25.0,1.0,0.0,8e-05]
[1777672030419,57.88,78137.78,25.0,1.0,0.0,8e-05]
[1777672031987,57.88,78137.78,25.0,1.0,0.0,8e-05]
[1777672032087,57.88,78138.69,25.0,1.0,0.0,8e-05]
[1777672032433,57.88,78139.08,25.0,1.0,0.0,8e-05]
[1777672033439,57.88,78139.38,25.0,1.0,0.0,8e-05]
[1777672034447,57.88,78137.15,25.0,1.0,0.0,8e-05]
[1777672037467,57.88,78137.44,25.0,1.0,0.0,8e-05]
[1777672039482,57.88,78136.9,25.0,1.0,0.0,8e-05]
[1777672041496,57.88,78137.3,25.0,1.0,0.0,8e-05]
[1777672046531,57.88,78137.41,25.0,1.0,0.0,8e-05]
[1777672047538,57.88,78137.12,25.0,1.0,0.0,8e-05]
[1777672049551,57.88,78134.85,25.0,1.0,0.0,8e-05]
[1777672052572,57.88,78134.84,25.0,1.0,0.0,8e-05]
[1777672054587,57.88,78133.63,25.0,1.0,0.0,8e-05]
[1777672057607,57.88,78132.74,25.0,1.0,0.0,8e-05]
[1777672058615,57.88,78127.81,25.0,1.0,0.0,8e-05]
[1777672061636,57.88,78127.52,25.0,1.0,0.0,8e-05]
[1777672062643,57.88,78125.86,25.0,1.0,0.0,8e-05]
[1777672063650,57.88,78125.23,25.0,1.0,0.0,8e-05]
[1777672064657,57.88,78124.72,25.0,1.0,0.0,8e-05]
[1777672065664,57.88,78124.34,25.0,1.0,0.0,8e-05]
[1777672066671,57.88,78123.09,25.0,1.0,0.0,8e-05]
[1777672068685,57.88,78124.05,25.0,1.0,0.0,8e-05]
[1777672069691,57.88,78123.53,25.0,1.0,0.0,8e-05]
[1777672071705,57.88,78122.73,25.0,1.0,0.0,8e-05]
[1777672074727,57.88,78124.92,25.0,1.0,0.0,8e-05]
[1777672076740,57.88,78124.66,25.0,1.0,0.0,8e-05]
[1777672077748,57.88,78123.56,25.0,1.0,0.0,8e-05]
[1777672079762,57.88,78123.09,25.0,1.0,0.0,8e-05]
[1777672082783,57.88,78122.46,25.0,1.0,0.0,8e-05]
[1777672083790,57.88,78123.79,25.0,1.0,0.0,8e-05]
[1777672084797,57.88,78136.42,25.0,1.0,0.0,8e-05]
[1777672085804,57.88,78141.2,25.0,1.0,0.0,8e-05]
[1777672086811,57.88,78141.9,25.0,1.0,0.0,8e-05]
[1777672087818,57.88,78147.12,25.0,1.0,0.0,8e-05]
[1777672091846,57.88,78147.74,25.0,1.0,0.0,8e-05]
[1777672093860,57.88,78148.38,25.0,1.0,0.0,8e-05]
[1777672094867,57.88,78150.45,25.0,1.0,0.0,8e-05]
[1777672097888,57.88,78150.13,25.0,1.0,0.0,8e-05]
[1777672098895,57.88,78153.05,25.0,1.0,0.0,8e-05]
[1777672099902,57.88,78149.15,25.0,1.0,0.0,8e-05]
[1777672100909,57.88,78147.96,25.0,1.0,0.0,8e-05]
[1777672101916,57.88,78146.33,25.0,1.0,0.0,8e-05]
[1777672103930,57.88,78147.44,25.0,1.0,0.0,8e-05]
[1777672104937,57.88,78147.19,25.0,1.0,0.0,8e-05]
[1777672105944,57.88,78146.98,25.0,1.0,0.0,8e-05]
[1777672110312,57.88,78147.1,25.0,1.0,0.0,8e-05]
[1777672111986,57.88,78147.0,25.0,1.0,0.0,8e-05]
[1777672112679,57.88,78147.0,25.0,1.0,0.0,8e-05]
[1777672112839,57.88,78147.0,25.0,1.0,0.0,8e-05]
[1777672114038,57.88,78147.0,25.0,1.0,0.0,8e-05]
[1777672114127,57.88,78146.27,25.0,1.0,0.0,8e-05]
[1777672115008,57.88,78144.2,25.0,1.0,0.0,8e-05]
[1777672116015,57.88,78145.31,25.0,1.0,0.0,8e-05]
[1777672117531,57.88,78145.31,25.0,1.0,0.0,8e-05]
[1777672119036,57.88,78144.67,25.0,1.0,0.0,8e-05]
[1777672120053,57.88,78145.49,25.0,1.0,0.0,8e-05]
[1777672121434,57.88,78145.49,25.0,1.0,0.0,8e-05]
[1777672123065,57.88,78146.52,25.0,1.0,0.0,8e-05]
[1777672124071,57.88,78149.3,25.0,1.0,0.0,7e-05]
[1777672125078,57.88,78148.99,25.0,1.0,0.0,7e-05]
[1777672127092,57.88,78148.8,25.0,1.0,0.0,7e-05]
[1777672128099,57.88,78149.16,25.0,1.0,0.0,7e-05]
[1777672129106,57.88,78148.69,25.0,1.0,0.0,7e-05]
[1777672132128,57.88,78148.44,25.0,1.0,0.0,7e-05]
[1777672133134,57.88,78147.92,25.0,1.0,0.0,8e-05]
[1777672136157,57.88,78147.09,25.0,1.0,0.0,8e-05]
[1777672137165,57.88,78146.37,25.0,1.0,0.0,8e-05]
[1777672138172,57.88,78146.98,25.0,1.0,0.0,8e-05]
[1777672139179,57.88,78146.57,25.0,1.0,0.0,8e-05]
[1777672140186,57.88,78147.04,25.0,1.0,0.0,8e-05]
[1777672141193,57.88,78146.57,25.0,1.0,0.0,8e-05]
[1777672145221,57.88,78146.19,25.0,1.0,0.0,8e-05]
[1777672148242,57.88,78145.9,25.0,1.0,0.0,8e-05]
[1777672149249,57.88,78145.36,25.0,1.0,0.0,8e-05]
[1777672150257,57.88,78146.36,25.0,1.0,0.0,8e-05]
[1777672153276,57.88,78149.22,25.0,1.0,0.0,7e-05]
[1777672154284,57.88,78147.35,25.0,1.0,0.0,8e-05]
[1777672156297,57.88,78148.05,25.0,1.0,0.0,7e-05]
[1777672157305,57.88,78152.02,25.0,1.0,0.0,7e-05]
[1777672158311,57.88,78154.94,25.0,1.0,0.0,7e-05]
[1777672160326,57.88,78156.29,25.0,1.0,0.0,7e-05]
[1777672163347,57.88,78157.41,25.0,1.0,0.0,7e-05]
[1777672165361,57.88,78157.58,25.0,1.0,0.0,7e-05]
[1777672166368,57.88,78158.76,25.0,1.0,0.0,7e-05]
[1777672167375,57.88,78158.19,25.0,1.0,0.0,7e-05]
[1777672168382,57.88,78158.82,25.0,1.0,0.0,7e-05]
[1777672169389,57.88,78159.53,25.0,1.0,0.0,7e-05]
[1777672174424,57.88,78159.83,25.0,1.0,0.0,7e-05]
[1777672178452,57.88,78160.31,25.0,1.0,0.0,7e-05]
[1777672182480,57.88,78162.34,25.0,1.0,0.0,7e-05]
[1777672183486,57.88,78162.56,25.0,1.0,0.0,7e-05]
[1777672185501,57.88,78163.77,25.0,1.0,0.0,7e-05]
[1777672187514,57.88,78163.98,25.0,1.0,0.0,7e-05]
[1777672192550,57.88,78163.8,25.0,1.0,0.0,7e-05]
[1777672197585,57.88,78163.8,25.0,1.0,0.0,7e-05]
[1777672201613,57.88,78164.36,25.0,1.0,0.0,7e-05]
[1777672203627,57.88,78164.53,25.0,1.0,0.0,7e-05]
[1777672205442,57.88,78164.53,25.0,1.0,0.0,7e-05]
[1777672205540,57.88,78164.56,25.0,1.0,0.0,7e-05]
[1777672205642,57.88,78165.68,25.0,1.0,0.0,7e-05]
[1777672208663,57.88,78166.29,25.0,1.0,0.0,7e-05]
[1777672209670,57.88,78166.62,25.0,1.0,0.0,7e-05]
[1777672211684,57.88,78167.23,25.0,1.0,0.0,7e-05]
[1777672216719,57.88,78167.19,25.0,1.0,0.0,7e-05]
[1777672218732,57.88,78167.44,25.0,1.0,0.0,7e-05]
[1777672221108,57.88,78167.54,25.0,1.0,0.0,7e-05]
[1777672221177,57.88,78167.92,25.0,1.0,0.0,7e-05]
[1777672221754,57.88,78168.75,25.0,1.0,0.0,7e-05]
[1777672223159,57.88,78168.75,25.0,1.0,0.0,7e-05]
[1777672223173,57.88,78168.75,25.0,1.0,0.0,7e-05]
[1777672223240,57.88,78168.75,25.0,1.0,0.0,7e-05]
[1777672224496,57.88,78168.86,25.0,1.0,0.0,7e-05]
[1777672224564,57.88,78185.52,25.0,1.0,0.0,7e-05]
[1777672224587,57.88,78185.52,25.0,1.0,0.0,7e-05]
[1777672224620,57.88,78185.52,25.0,1.0,0.0,7e-05]
[1777672224774,57.88,78184.99,25.0,1.0,0.0,7e-05]
[1777672225781,57.88,78183.81,25.0,1.0,0.0,7e-05]
[1777672226789,57.88,78183.45,25.0,1.0,0.0,7e-05]
[1777672227796,57.88,78183.76,25.0,1.0,0.0,7e-05]
[1777672228803,57.88,78181.77,25.0,1.0,0.0,7e-05]
[1777672229810,57.88,78180.52,25.0,1.0,0.0,7e-05]
[1777672231824,57.88,78180.31,25.0,1.0,0.0,7e-05]
[1777672232830,57.88,78180.55,25.0,1.0,0.0,6e-05]
[1777672233838,57.88,78180.84,25.0,1.0,0.0,6e-05]
[1777672234844,57.88,78182.18,25.0,1.0,0.0,6e-05]
[1777672240888,57.88,78182.34,25.0,1.0,0.0,6e-05]
[1777672243910,57.88,78182.58,25.0,1.0,0.0,6e-05]
[1777672246931,57.88,78182.33,25.0,1.0,0.0,6e-05]
[1777672251966,57.88,78182.43,25.0,1.0,0.0,6e-05]
[1777672257001,57.88,78182.35,25.0,1.0,0.0,6e-05]
[1777672258008,57.88,78174.28,25.0,1.0,0.0,7e-05]
[1777672258795,57.88,78174.28,25.0,1.0,0.0,7e-05]
[1777672258866,57.88,78174.28,25.0,1.0,0.0,7e-05]
[1777672259300,57.88,78174.28,25.0,1.0,0.0,7e-05]
[1777672259570,57.88,78167.1,25.0,1.0,0.0,7e-05]
[1777672260022,57.88,78163.03,25.0,1.0,0.0,7e-05]
[1777672261029,57.88,78161.51,25.0,1.0,0.0,7e-05]
[1777672261763,57.88,78161.51,25.0,1.0,0.0,7e-05]
[1777672262036,57.88,78157.21,25.0,1.0,0.0,7e-05]
[1777672263043,57.88,78154.9,25.0,1.0,0.0,7e-05]
[1777672264050,57.88,78153.92,25.0,1.0,0.0,7e-05]
[1777672265057,57.88,78154.24,25.0,1.0,0.0,7e-05]
[1777672267071,57.88,78153.07,25.0,1.0,0.0,7e-05]
[1777672268078,57.88,78152.65,25.0,1.0,0.0,7e-05]
[1777672269497,57.88,78152.65,25.0,1.0,0.0,7e-05]
[1777672269552,57.88,78150.94,25.0,1.0,0.0,7e-05]
[1777672270092,57.88,78145.51,25.0,1.0,0.0,7e-05]
[1777672271099,57.88,78143.76,25.0,1.0,0.0,7e-05]
[1777672272106,57.88,78137.01,25.0,1.0,0.0,7e-05]
[1777672273113,57.88,78134.82,25.0,1.0,0.0,8e-05]
[1777672274120,57.88,78134.14,25.0,1.0,0.0,8e-05]
[1777672276134,57.88,78134.5,25.0,1.0,0.0,8e-05]
[1777672277141,57.88,78133.71,25.0,1.0,0.0,8e-05]
[1777672279155,57.88,78132.76,25.0,1.0,0.0,8e-05]
[1777672283182,57.88,78131.87,25.0,1.0,0.0,8e-05]
[1777672286204,57.88,78134.07,25.0,1.0,0.0,8e-05]
[1777672288218,57.88,78133.76,25.0,1.0,0.0,8e-05]
[1777672289225,57.88,78131.53,25.0,1.0,0.0,8e-05]
[1777672290233,57.88,78128.85,25.0,1.0,0.0,8e-05]
[1777672291240,57.88,78128.67,25.0,1.0,0.0,8e-05]
[1777672292246,57.88,78127.71,25.0,1.0,0.0,8e-05]
[1777672293254,57.88,78127.19,25.0,1.0,0.0,8e-05]
[1777672294372,57.88,78127.19,25.0,1.0,0.0,8e-05]
[1777672295268,57.88,78130.47,25.0,1.0,0.0,7e-05]
[1777672296275,57.88,78131.29,25.0,1.0,0.0,7e-05]
[1777672298289,57.88,78130.23,25.0,1.0,0.0,7e-05]
[1777672299296,57.88,78127.95,25.0,1.0,0.0,8e-05]
[1777672300048,57.88,78127.95,25.0,1.0,0.0,8e-05]
[1777672303324,57.88,78130.93,25.0,1.0,0.0,7e-05]
[1777672304331,57.88,78133.34,25.0,1.0,0.0,7e-05]
[1777672305338,57.88,78132.77,25.0,1.0,0.0,7e-05]
[1777672306345,57.88,78133.38,25.0,1.0,0.0,7e-05]
[1777672307353,57.88,78132.98,25.0,1.0,0.0,7e-05]
[1777672308360,57.88,78134.87,25.0,1.0,0.0,7e-05]
[1777672309366,57.88,78135.71,25.0,1.0,0.0,7e-05]
[1777672310374,57.88,78136.24,25.0,1.0,0.0,7e-05]
[1777672312388,57.88,78135.92,25.0,1.0,0.0,7e-05]
[1777672314402,57.88,78136.32,25.0,1.0,0.0,7e-05]
[1777672320444,57.88,78136.25,25.0,1.0,0.0,7e-05]
[1777672322458,57.88,78136.6,25.0,1.0,0.0,7e-05]
[1777672325478,57.88,78138.36,25.0,1.0,0.0,7e-05]
[1777672327492,57.88,78139.78,25.0,1.0,0.0,7e-05]
[1777672328500,57.88,78140.54,25.0,1.0,0.0,7e-05]
[1777672332556,57.88,78140.62,25.0,1.0,0.0,7e-05]
[1777672334569,57.88,78140.62,25.0,1.0,0.0,7e-05]
[1777672338571,57.88,78139.89,25.0,1.0,0.0,7e-05]
[1777672340584,57.88,78142.02,25.0,1.0,0.0,7e-05]
[1777672344613,57.88,78142.42,25.0,1.0,0.0,7e-05]
[1777672348640,57.88,78143.68,25.0,1.0,0.0,7e-05]
[1777672352669,57.88,78143.72,25.0,1.0,0.0,7e-05]
[1777672355690,57.88,78144.65,25.0,1.0,0.0,7e-05]
[1777672356697,57.88,78145.24,25.0,1.0,0.0,7e-05]
[1777672361732,57.88,78145.27,25.0,1.0,0.0,7e-05]
[1777672363745,57.88,78146.04,25.0,1.0,0.0,7e-05]
[1777672368781,57.88,78146.17,25.0,1.0,0.0,7e-05]
[1777672370795,57.88,78145.8,25.0,1.0,0.0,7e-05]
[1777672372809,57.88,78143.7,25.0,1.0,0.0,7e-05]
[1777672375830,57.88,78145.03,25.0,1.0,0.0,7e-05]
[1777672376837,57.88,78144.35,25.0,1.0,0.0,7e-05]
[1777672377844,57.88,78146.38,25.0,1.0,0.0,7e-05]
[1777672378851,57.88,78146.76,25.0,1.0,0.0,7e-05]
[1777672379857,57.88,78148.09,25.0,1.0,0.0,7e-05]
[1777672380865,57.88,78148.56,25.0,1.0,0.0,7e-05]
[1777672381872,57.88,78148.23,25.0,1.0,0.0,7e-05]
[1777672383885,57.88,78148.88,25.0,1.0,0.0,7e-05]
[1777672384893,57.88,78154.12,25.0,1.0,0.0,7e-05]
[1777672385900,57.88,78156.59,25.0,1.0,0.0,7e-05]
[1777672386907,57.88,78156.86,25.0,1.0,0.0,7e-05]
[1777672387914,57.88,78157.88,25.0,1.0,0.0,7e-05]
[1777672390935,57.88,78158.18,25.0,1.0,0.0,7e-05]
[1777672391942,57.88,78158.92,25.0,1.0,0.0,7e-05]
[1777672392949,57.88,78160.39,25.0,1.0,0.0,7e-05]
[1777672393956,57.88,78162.67,25.0,1.0,0.0,7e-05]
[1777672397984,57.88,78163.17,25.0,1.0,0.0,7e-05]
[1777672401005,57.88,78167.66,25.0,1.0,0.0,6e-05]
[1777672402578,57.88,78167.66,25.0,1.0,0.0,6e-05]
[1777672402647,57.88,78172.09,25.0,1.0,0.0,6e-05]
[1777672403482,57.88,78173.64,25.0,1.0,0.0,6e-05]
[1777672404269,57.88,78173.64,25.0,1.0,0.0,6e-05]
[1777672404356,57.88,78177.26,25.0,1.0,0.0,6e-05]
[1777672406040,57.88,78177.81,25.0,1.0,0.0,6e-05]
[1777672407047,57.88,78178.82,25.0,1.0,0.0,6e-05]
[1777672408054,57.88,78181.56,25.0,1.0,0.0,6e-05]
[1777672410067,57.88,78181.91,25.0,1.0,0.0,6e-05]
[1777672411076,57.88,78182.57,25.0,1.0,0.0,6e-05]
[1777672412083,57.88,78181.4,25.0,1.0,0.0,6e-05]
[1777672413089,57.88,78175.32,25.0,1.0,0.0,6e-05]
[1777672414097,57.88,78171.15,25.0,1.0,0.0,6e-05]
[1777672415104,57.88,78169.91,25.0,1.0,0.0,6e-05]
[1777672416111,57.88,78169.34,25.0,1.0,0.0,6e-05]
[1777672417118,57.88,78165.69,25.0,1.0,0.0,6e-05]
[1777672418125,57.88,78165.2,25.0,1.0,0.0,6e-05]
[1777672419131,57.88,78164.19,25.0,1.0,0.0,6e-05]
[1777672420143,57.88,78163.88,25.0,1.0,0.0,6e-05]
[1777672421150,57.88,78163.14,25.0,1.0,0.0,6e-05]
[1777672422157,57.88,78160.7,25.0,1.0,0.0,7e-05]
[1777672423164,57.88,78158.8,25.0,1.0,0.0,7e-05]
[1777672424170,57.88,78158.19,25.0,1.0,0.0,7e-05]
[1777672425476,57.88,78157.82,25.0,1.0,0.0,7e-05]
[1777672426186,57.88,78155.25,25.0,1.0,0.0,7e-05]
[1777672427192,57.88,78152.59,25.0,1.0,0.0,7e-05]
[1777672428323,57.88,78151.78,25.0,1.0,0.0,7e-05]
[1777672429206,57.88,78147.11,25.0,1.0,0.0,7e-05]
[1777672431220,57.88,78146.8,25.0,1.0,0.0,7e-05]
[1777672434240,57.88,78151.75,25.0,1.0,0.0,7e-05]
[1777672435248,57.88,78152.97,25.0,1.0,0.0,7e-05]
[1777672438270,57.88,78153.86,25.0,1.0,0.0,7e-05]
[1777672439278,57.88,78154.18,25.0,1.0,0.0,7e-05]
[1777672440284,57.88,78152.43,25.0,1.0,0.0,7e-05]
[1777672441292,57.88,78151.24,25.0,1.0,0.0,7e-05]
[1777672442302,57.88,78150.88,25.0,1.0,0.0,7e-05]
[1777672443307,57.88,78148.72,25.0,1.0,0.0,7e-05]
[1777672446330,57.88,78147.84,25.0,1.0,0.0,7e-05]
[1777672448344,57.88,78146.83,25.0,1.0,0.0,7e-05]
[1777672452372,57.88,78148.12,25.0,1.0,0.0,7e-05]
[1777672453379,57.88,78149.87,25.0,1.0,0.0,7e-05]
[1777672454385,57.88,78150.72,25.0,1.0,0.0,7e-05]
[1777672455393,57.88,78151.35,25.0,1.0,0.0,7e-05]
[1777672456400,57.88,78152.84,25.0,1.0,0.0,7e-05]
[1777672458413,57.88,78154.28,25.0,1.0,0.0,7e-05]
[1777672462588,57.88,78154.45,25.0,1.0,0.0,7e-05]
[1777672463921,57.88,78154.45,25.0,1.0,0.0,7e-05]
[1777672467477,57.88,78155.13,25.0,1.0,0.0,7e-05]
[1777672468485,57.88,78156.51,25.0,1.0,0.0,7e-05]
[1777672470499,57.88,78158.32,25.0,1.0,0.0,7e-05]
[1777672474526,57.88,78157.59,25.0,1.0,0.0,6e-05]
[1777672475313,57.88,78157.59,25.0,1.0,0.0,6e-05]
[1777672475533,57.88,78158.48,25.0,1.0,0.0,6e-05]
[1777672476541,57.88,78159.56,25.0,1.0,0.0,6e-05]
[1777672477165,57.88,78159.56,25.0,1.0,0.0,6e-05]
[1777672477260,57.88,78159.56,25.0,1.0,0.0,6e-05]
[1777672478293,57.88,78159.8,25.0,1.0,0.0,6e-05]
[1777672478555,57.88,78160.09,25.0,1.0,0.0,6e-05]
[1777672479561,57.88,78161.18,25.0,1.0,0.0,6e-05]
[1777672481576,57.88,78163.38,25.0,1.0,0.0,6e-05]
[1777672482583,57.88,78164.75,25.0,1.0,0.0,6e-05]
[1777672484597,57.88,78164.45,25.0,1.0,0.0,6e-05]
[1777672488625,57.88,78164.74,25.0,1.0,0.0,6e-05]
[1777672492587,57.88,78164.92,25.0,1.0,0.0,6e-05]
[1777672492653,57.88,78166.02,25.0,1.0,0.0,6e-05]
[1777672495674,57.88,78167.08,25.0,1.0,0.0,6e-05]
[1777672496680,57.88,78171.51,25.0,1.0,0.0,6e-05]
[1777672497163,57.88,78171.51,25.0,1.0,0.0,6e-05]
[1777672497688,57.88,78177.64,25.0,1.0,0.0,6e-05]
[1777672498054,57.88,78177.64,25.0,1.0,0.0,6e-05]
[1777672498695,57.88,78183.53,25.0,1.0,0.0,6e-05]
[1777672499702,57.88,78183.75,25.0,1.0,0.0,6e-05]
[1777672500709,57.88,78178.9,25.0,1.0,0.0,6e-05]
[1777672501716,57.88,78177.36,25.0,1.0,0.0,6e-05]
[1777672503730,57.88,78176.84,25.0,1.0,0.0,6e-05]
[1777672504736,57.88,78175.04,25.0,1.0,0.0,6e-05]
[1777672505743,57.88,78174.74,25.0,1.0,0.0,6e-05]
[1777672506752,57.88,78174.25,25.0,1.0,0.0,6e-05]
[1777672507591,57.88,78174.25,25.0,1.0,0.0,6e-05]
[1777672507759,57.88,78173.93,25.0,1.0,0.0,6e-05]
[1777672508765,57.88,78176.07,25.0,1.0,0.0,6e-05]
[1777672509161,57.88,78176.07,25.0,1.0,0.0,6e-05]
[1777672509772,57.88,78175.55,25.0,1.0,0.0,6e-05]
[1777672510780,57.88,78177.04,25.0,1.0,0.0,6e-05]
[1777672511787,57.88,78174.83,25.0,1.0,0.0,6e-05]
[1777672512796,57.88,78174.41,25.0,1.0,0.0,6e-05]
[1777672513800,57.88,78174.07,25.0,1.0,0.0,6e-05]
[1777672514808,57.88,78170.06,25.0,1.0,0.0,6e-05]
[1777672516822,57.88,78169.71,25.0,1.0,0.0,6e-05]
[1777672517829,57.88,78170.07,25.0,1.0,0.0,6e-05]
[1777672518835,57.88,78169.76,25.0,1.0,0.0,6e-05]
[1777672519843,57.88,78169.02,25.0,1.0,0.0,6e-05]
[1777672522589,57.88,78168.98,25.0,1.0,0.0,6e-05]
[1777672523871,57.88,78166.34,25.0,1.0,0.0,6e-05]
[1777672524877,57.88,78165.5,25.0,1.0,0.0,6e-05]
[1777672525885,57.88,78160.63,25.0,1.0,0.0,6e-05]
[1777672527028,57.88,78160.63,25.0,1.0,0.0,6e-05]
[1777672527092,57.88,78158.56,25.0,1.0,0.0,6e-05]
[1777672528372,57.88,78158.1,25.0,1.0,0.0,6e-05]
[1777672528906,57.88,78154.07,25.0,1.0,0.0,7e-05]
[1777672530311,57.88,78154.07,25.0,1.0,0.0,7e-05]
[1777672532309,57.88,78154.07,25.0,1.0,0.0,7e-05]
[1777672532388,57.88,78151.12,25.0,1.0,0.0,6e-05]
[1777672532934,57.88,78149.83,25.0,1.0,0.0,6e-05]
[1777672535311,57.88,78149.89,25.0,1.0,0.0,6e-05]
[1777672537125,57.88,78149.88,25.0,1.0,0.0,6e-05]
[1777672540311,57.88,78149.88,25.0,1.0,0.0,6e-05]
[1777672543006,57.88,78148.93,25.0,1.0,0.0,6e-05]
[1777672544224,57.88,78148.93,25.0,1.0,0.0,6e-05]
[1777672544293,57.88,78149.63,25.0,1.0,0.0,6e-05]
[1777672545020,57.88,78153.27,25.0,1.0,0.0,6e-05]
[1777672550055,57.88,78154.32,25.0,1.0,0.0,6e-05]
[1777672553075,57.88,78155.09,25.0,1.0,0.0,6e-05]
[1777672555090,57.88,78155.86,25.0,1.0,0.0,6e-05]
[1777672557588,57.88,78155.9,25.0,1.0,0.0,6e-05]
[1777672560125,57.88,78156.17,25.0,1.0,0.0,6e-05]
[1777672562818,57.88,78156.17,25.0,1.0,0.0,6e-05]
[1777672563145,57.88,78156.94,25.0,1.0,0.0,6e-05]
[1777672564153,57.88,78161.03,25.0,1.0,0.0,6e-05]
[1777672565160,57.88,78162.88,25.0,1.0,0.0,6e-05]
[1777672566167,57.88,78164.13,25.0,1.0,0.0,6e-05]
[1777672567174,57.88,78162.4,25.0,1.0,0.0,6e-05]
[1777672569188,57.88,78162.82,25.0,1.0,0.0,6e-05]
[1777672570195,57.88,78162.33,25.0,1.0,0.0,6e-05]
[1777672571201,57.88,78161.98,25.0,1.0,0.0,6e-05]
[1777672572209,57.88,78162.27,25.0,1.0,0.0,6e-05]
[1777672574223,57.88,78160.58,25.0,1.0,0.0,6e-05]
[1777672575230,57.88,78160.22,25.0,1.0,0.0,6e-05]
[1777672576237,57.88,78160.54,25.0,1.0,0.0,6e-05]
[1777672579258,57.88,78160.28,25.0,1.0,0.0,6e-05]
[1777672583286,57.88,78160.0,25.0,1.0,0.0,6e-05]
[1777672584293,57.88,78160.58,25.0,1.0,0.0,6e-05]
[1777672590335,57.88,78160.5,25.0,1.0,0.0,6e-05]
[1777672591342,57.88,78160.53,25.0,1.0,0.0,6e-05]
[1777672592349,57.88,78158.65,25.0,1.0,0.0,6e-05]
[1777672593356,57.88,78158.1,25.0,1.0,0.0,6e-05]
[1777672594363,57.88,78157.12,25.0,1.0,0.0,6e-05]
[1777672597617,57.88,78157.2,25.0,1.0,0.0,6e-05]
[1777672598391,57.88,78155.93,25.0,1.0,0.0,6e-05]
[1777672599397,57.88,78156.88,25.0,1.0,0.0,6e-05]
[1777672600405,57.88,78157.45,25.0,1.0,0.0,6e-05]
[1777672601412,57.88,78156.59,25.0,1.0,0.0,6e-05]
[1777672602419,57.88,78157.03,25.0,1.0,0.0,6e-05]
[1777672603257,57.88,78157.03,25.0,1.0,0.0,6e-05]
[1777672603425,57.88,78156.61,25.0,1.0,0.0,6e-05]
[1777672604432,57.88,78156.06,25.0,1.0,0.0,6e-05]
[1777672605440,57.88,78157.94,25.0,1.0,0.0,6e-05]
[1777672608461,57.88,78158.29,25.0,1.0,0.0,6e-05]
[1777672611482,57.88,78157.96,25.0,1.0,0.0,6e-05]
[1777672612489,57.88,78160.98,25.0,1.0,0.0,6e-05]
[1777672613495,57.88,78158.84,25.0,1.0,0.0,6e-05]
[1777672614503,57.88,78159.9,25.0,1.0,0.0,6e-05]
[1777672618531,57.88,78160.24,25.0,1.0,0.0,6e-05]
[1777672620311,57.88,78160.32,25.0,1.0,0.0,6e-05]
[1777672622466,57.88,78160.24,25.0,1.0,0.0,6e-05]
[1777672627620,57.88,78160.34,25.0,1.0,0.0,6e-05]
[1777672627721,57.88,78160.88,25.0,1.0,0.0,6e-05]
[1777672630616,57.88,78160.43,25.0,1.0,0.0,6e-05]
[1777672632863,57.88,78160.21,25.0,1.0,0.0,6e-05]
[1777672632936,57.88,78160.67,25.0,1.0,0.0,6e-05]
[1777672633636,57.88,78159.21,25.0,1.0,0.0,6e-05]
[1777672635313,57.88,78159.41,25.0,1.0,0.0,6e-05]
[1777672635820,57.88,78159.41,25.0,1.0,0.0,6e-05]
[1777672637665,57.88,78158.92,25.0,1.0,0.0,6e-05]
[1777672638672,57.88,78159.65,25.0,1.0,0.0,6e-05]
[1777672639678,57.88,78159.29,25.0,1.0,0.0,6e-05]
[1777672642617,57.88,78159.3,25.0,1.0,0.0,6e-05]
[1777672646387,57.88,78159.49,25.0,1.0,0.0,6e-05]
[1777672651763,57.88,78159.56,25.0,1.0,0.0,6e-05]
[1777672655790,57.88,78161.84,25.0,1.0,0.0,6e-05]
[1777672657805,57.88,78162.14,25.0,1.0,0.0,6e-05]
[1777672662615,57.88,78162.25,25.0,1.0,0.0,6e-05]
[1777672665860,57.88,78160.14,25.0,1.0,0.0,6e-05]
[1777672668882,57.88,78163.94,25.0,1.0,0.0,6e-05]
[1777672669572,57.88,78163.94,25.0,1.0,0.0,6e-05]
[1777672669889,57.88,78165.78,25.0,1.0,0.0,6e-05]
[1777672672910,57.88,78168.82,25.0,1.0,0.0,6e-05]
[1777672673166,57.88,78168.82,25.0,1.0,0.0,6e-05]
[1777672673917,57.88,78170.31,25.0,1.0,0.0,6e-05]
[1777672675930,57.88,78172.97,25.0,1.0,0.0,6e-05]
[1777672676938,57.88,78172.25,25.0,1.0,0.0,6e-05]
[1777672677945,57.88,78174.78,25.0,1.0,0.0,6e-05]
[1777672678954,57.88,78176.2,25.0,1.0,0.0,6e-05]
[1777672679960,57.88,78175.6,25.0,1.0,0.0,6e-05]
[1777672681974,57.88,78175.34,25.0,1.0,0.0,6e-05]
[1777672682982,57.88,78175.96,25.0,1.0,0.0,6e-05]
[1777672684996,57.88,78176.37,25.0,1.0,0.0,6e-05]
[1777672687010,57.88,78178.52,25.0,1.0,0.0,6e-05]
[1777672690031,57.88,78178.14,25.0,1.0,0.0,6e-05]
[1777672694059,57.88,78176.76,25.0,1.0,0.0,6e-05]
[1777672695310,57.88,78176.76,25.0,1.0,0.0,6e-05]
[1777672697061,57.88,78176.9,25.0,1.0,0.0,6e-05]
[1777672697080,57.88,78176.43,25.0,1.0,0.0,6e-05]
[1777672699094,57.88,78178.96,25.0,1.0,0.0,6e-05]
[1777672701108,57.88,78179.43,25.0,1.0,0.0,6e-05]
[1777672703122,57.88,78181.56,25.0,1.0,0.0,6e-05]
[1777672704129,57.88,78181.94,25.0,1.0,0.0,6e-05]
[1777672709165,57.88,78184.44,25.0,1.0,0.0,6e-05]
[1777672710172,57.88,78185.47,25.0,1.0,0.0,6e-05]
[1777672712186,57.88,78185.96,25.0,1.0,0.0,5e-05]
[1777672713193,57.88,78185.08,25.0,1.0,0.0,5e-05]
[1777672714200,57.88,78187.54,25.0,1.0,0.0,5e-05]
[1777672717631,57.88,78187.51,25.0,1.0,0.0,5e-05]
[1777672719568,57.88,78187.66,25.0,1.0,0.0,5e-05]
[1777672719689,57.88,78187.66,25.0,1.0,0.0,5e-05]
[1777672719789,57.88,78187.18,25.0,1.0,0.0,5e-05]
[1777672720573,57.88,78187.18,25.0,1.0,0.0,5e-05]
[1777672720860,57.88,78187.18,25.0,1.0,0.0,5e-05]
[1777672720904,57.88,78187.49,25.0,1.0,0.0,5e-05]
[1777672721249,57.88,78187.19,25.0,1.0,0.0,5e-05]
[1777672722579,57.88,78187.19,25.0,1.0,0.0,5e-05]
[1777672724012,57.88,78187.2,25.0,1.0,0.0,5e-05]
[1777672723262,57.88,78187.57,25.0,1.0,0.0,5e-05]
[1777672724270,57.88,78187.41,25.0,1.0,0.0,5e-05]
[1777672728298,57.88,78190.96,25.0,1.0,0.0,5e-05]
[1777672729304,57.88,78192.16,25.0,1.0,0.0,5e-05]
[1777672732325,57.88,78191.88,25.0,1.0,0.0,5e-05]
[1777672736354,57.88,78190.99,25.0,1.0,0.0,5e-05]
[1777672737361,57.88,78190.28,25.0,1.0,0.0,5e-05]
[1777672738368,57.88,78190.61,25.0,1.0,0.0,5e-05]
[1777672740382,57.88,78190.91,25.0,1.0,0.0,5e-05]
[1777672745311,57.88,78190.79,25.0,1.0,0.0,5e-05]
[1777672746428,57.88,78190.13,25.0,1.0,0.0,5e-05]
[1777672747623,57.88,78190.13,25.0,1.0,0.0,5e-05]
[1777672748442,57.88,78187.28,25.0,1.0,0.0,5e-05]
[1777672749449,57.88,78186.91,25.0,1.0,0.0,5e-05]
[1777672752470,57.88,78186.59,25.0,1.0,0.0,5e-05]
[1777672757505,57.88,78186.54,25.0,1.0,0.0,5e-05]
[1777672759518,57.88,78187.8,25.0,1.0,0.0,5e-05]
[1777672765561,57.88,78187.83,25.0,1.0,0.0,5e-05]
[1777672767574,57.88,78187.41,25.0,1.0,0.0,5e-05]
[1777672769589,57.88,78186.67,25.0,1.0,0.0,5e-05]
[1777672774624,57.88,78192.57,25.0,1.0,0.0,5e-05]
[1777672776638,57.88,78194.78,25.0,1.0,0.0,5e-05]
[1777672778652,57.88,78195.08,25.0,1.0,0.0,5e-05]
[1777672781673,57.88,78195.62,25.0,1.0,0.0,5e-05]
[1777672785701,57.88,78196.57,25.0,1.0,0.0,5e-05]
[1777672790736,57.88,78196.45,25.0,1.0,0.0,5e-05]
[1777672792751,57.88,78196.81,25.0,1.0,0.0,5e-05]
[1777672798793,57.88,78196.89,25.0,1.0,0.0,5e-05]
[1777672800882,57.88,78198.69,25.0,1.0,0.0,5e-05]
[1777672801823,57.88,78201.62,25.0,1.0,0.0,5e-05]
[1777672802831,57.88,78208.68,25.0,1.0,0.0,5e-05]
[1777672803838,57.88,78210.22,25.0,1.0,0.0,5e-05]
[1777672805852,57.88,78211.2,25.0,1.0,0.0,5e-05]
[1777672808872,57.88,78211.47,25.0,1.0,0.0,5e-05]
[1777672809880,57.88,78213.53,25.0,1.0,0.0,5e-05]
[1777672810890,57.88,78217.08,25.0,1.0,0.0,5e-05]
[1777672811897,57.88,78218.25,25.0,1.0,0.0,5e-05]
[1777672814917,57.88,78219.7,25.0,1.0,0.0,5e-05]
[1777672818945,57.88,78219.99,25.0,1.0,0.0,5e-05]
[1777672819952,57.88,78220.46,25.0,1.0,0.0,5e-05]
[1777672820960,57.88,78219.99,25.0,1.0,0.0,5e-05]
[1777672822974,57.88,78219.57,25.0,1.0,0.0,5e-05]
[1777672823981,57.88,78220.0,25.0,1.0,0.0,5e-05]
[1777672824621,57.88,78220.0,25.0,1.0,0.0,5e-05]
[1777672824988,57.88,78219.68,25.0,1.0,0.0,5e-05]
[1777672825995,57.88,78220.81,25.0,1.0,0.0,5e-05]
[1777672827002,57.88,78221.09,25.0,1.0,0.0,5e-05]
[1777672828009,57.88,78221.36,25.0,1.0,0.0,5e-05]
[1777672830023,57.88,78221.82,25.0,1.0,0.0,5e-05]
[1777672831029,57.88,78221.7,25.0,1.0,0.0,5e-05]
[1777672835059,57.88,78221.22,25.0,1.0,0.0,5e-05]
[1777672836066,57.88,78221.77,25.0,1.0,0.0,5e-05]
[1777672839087,57.88,78222.32,25.0,1.0,0.0,5e-05]
[1777672844122,57.88,78222.18,25.0,1.0,0.0,5e-05]
[1777672849157,57.88,78222.07,25.0,1.0,0.0,5e-05]
[1777672850203,57.88,78222.07,25.0,1.0,0.0,5e-05]
[1777672850263,57.88,78222.04,25.0,1.0,0.0,5e-05]
[1777672851171,57.88,78224.47,25.0,1.0,0.0,5e-05]
[1777672852178,57.88,78225.81,25.0,1.0,0.0,5e-05]
[1777672853185,57.88,78227.37,25.0,1.0,0.0,5e-05]
[1777672853279,57.88,78227.37,25.0,1.0,0.0,5e-05]
[1777672853418,57.88,78227.37,25.0,1.0,0.0,5e-05]
[1777672854192,57.88,78244.93,25.0,1.0,0.0,4e-05]
[1777672854318,57.88,78244.93,25.0,1.0,0.0,4e-05]
[1777672855121,57.88,78244.93,25.0,1.0,0.0,4e-05]
[1777672855199,57.88,78247.62,25.0,1.0,0.0,4e-05]
[1777672856206,57.88,78246.74,25.0,1.0,0.0,4e-05]
[1777672857324,57.88,78246.72,25.0,1.0,0.0,4e-05]
[1777672858221,57.88,78243.72,25.0,1.0,0.0,4e-05]
[1777672859228,57.88,78241.07,25.0,1.0,0.0,4e-05]
[1777672860235,57.88,78239.72,25.0,1.0,0.0,4e-05]
[1777672862249,57.88,78240.26,25.0,1.0,0.0,4e-05]
[1777672865270,57.88,78240.59,25.0,1.0,0.0,4e-05]
[1777672868314,57.88,78239.17,25.0,1.0,0.0,4e-05]
[1777672870329,57.88,78236.69,25.0,1.0,0.0,4e-05]
[1777672871336,57.88,78236.07,25.0,1.0,0.0,4e-05]
[1777672872343,57.88,78233.03,25.0,1.0,0.0,4e-05]
[1777672875364,57.88,78232.63,25.0,1.0,0.0,4e-05]
[1777672877378,57.88,78229.84,25.0,1.0,0.0,5e-05]
[1777672878385,57.88,78229.28,25.0,1.0,0.0,5e-05]
[1777672884902,57.88,78229.28,25.0,1.0,0.0,5e-05]
[1777672885913,57.88,78229.39,25.0,1.0,0.0,5e-05]
[1777672886009,57.88,78229.94,25.0,1.0,0.0,4e-05]
[1777672886441,57.88,78234.94,25.0,1.0,0.0,4e-05]
[1777672887448,57.88,78236.31,25.0,1.0,0.0,4e-05]
[1777672889461,57.88,78238.71,25.0,1.0,0.0,4e-05]
[1777672890469,57.88,78239.06,25.0,1.0,0.0,4e-05]
[1777672892482,57.88,78239.07,25.0,1.0,0.0,4e-05]
[1777672893490,57.88,78240.73,25.0,1.0,0.0,4e-05]
[1777672894496,57.88,78241.23,25.0,1.0,0.0,4e-05]
[1777672895313,57.88,78241.23,25.0,1.0,0.0,4e-05]
[1777672895859,57.88,78241.23,25.0,1.0,0.0,4e-05]
[1777672896511,57.88,78242.08,25.0,1.0,0.0,4e-05]
[1777672901546,57.88,78242.42,25.0,1.0,0.0,4e-05]
[1777672905574,57.88,78248.67,25.0,1.0,0.0,4e-05]
[1777672906580,57.88,78254.52,25.0,1.0,0.0,4e-05]
[1777672908212,57.88,78255.4,25.0,1.0,0.0,4e-05]
[1777672908595,57.88,78253.37,25.0,1.0,0.0,4e-05]
[1777672909602,57.88,78252.08,25.0,1.0,0.0,4e-05]
[1777672911616,57.88,78251.66,25.0,1.0,0.0,4e-05]
[1777672915644,57.88,78255.55,25.0,1.0,0.0,4e-05]
[1777672916651,57.88,78256.64,25.0,1.0,0.0,4e-05]
[1777672917657,57.88,78258.11,25.0,1.0,0.0,4e-05]
[1777672918665,57.88,78258.49,25.0,1.0,0.0,4e-05]
[1777672919672,57.88,78256.94,25.0,1.0,0.0,4e-05]
[1777672920678,57.88,78256.63,25.0,1.0,0.0,4e-05]
[1777672923700,57.88,78257.67,25.0,1.0,0.0,4e-05]
[1777672924706,57.88,78258.56,25.0,1.0,0.0,4e-05]
[1777672925713,57.88,78260.86,25.0,1.0,0.0,4e-05]
[1777672926721,57.88,78261.66,25.0,1.0,0.0,4e-05]
[1777672929741,57.88,78263.65,25.0,1.0,0.0,4e-05]
[1777672930749,57.88,78258.81,25.0,1.0,0.0,4e-05]
[1777672931756,57.88,78257.27,25.0,1.0,0.0,4e-05]
[1777672932763,57.88,78257.62,25.0,1.0,0.0,4e-05]
[1777672933769,57.88,78258.04,25.0,1.0,0.0,4e-05]
[1777672934777,57.88,78257.59,25.0,1.0,0.0,4e-05]
[1777672936791,57.88,78257.84,25.0,1.0,0.0,4e-05]
[1777672938805,57.88,78258.25,25.0,1.0,0.0,4e-05]
[1777672941825,57.88,78259.53,25.0,1.0,0.0,4e-05]
[1777672942833,57.88,78258.93,25.0,1.0,0.0,4e-05]
[1777672945854,57.88,78258.06,25.0,1.0,0.0,4e-05]
[1777672946861,57.88,78255.91,25.0,1.0,0.0,4e-05]
[1777672947868,57.88,78254.66,25.0,1.0,0.0,4e-05]
[1777672949882,57.88,78252.87,25.0,1.0,0.0,4e-05]
[1777672951896,57.88,78244.88,25.0,1.0,0.0,4e-05]
[1777672952903,57.88,78240.11,25.0,1.0,0.0,4e-05]
[1777672955138,57.88,78238.15,25.0,1.0,0.0,4e-05]
[1777672955924,57.88,78235.92,25.0,1.0,0.0,4e-05]
[1777672956931,57.88,78237.38,25.0,1.0,0.0,4e-05]
[1777672960959,57.88,78237.68,25.0,1.0,0.0,4e-05]
[1777672961966,57.88,78237.99,25.0,1.0,0.0,4e-05]
[1777672963980,57.88,78237.48,25.0,1.0,0.0,4e-05]
[1777672964987,57.88,78238.0,25.0,1.0,0.0,4e-05]
[1777672965993,57.88,78245.85,25.0,1.0,0.0,4e-05]
[1777672967001,57.88,78244.22,25.0,1.0,0.0,4e-05]
[1777672968009,57.88,78241.66,25.0,1.0,0.0,4e-05]
[1777672969016,57.88,78245.88,25.0,1.0,0.0,4e-05]
[1777672970023,57.88,78247.54,25.0,1.0,0.0,4e-05]
[1777672971030,57.88,78245.18,25.0,1.0,0.0,4e-05]
[1777672972037,57.88,78244.49,25.0,1.0,0.0,4e-05]
[1777672974051,57.88,78244.19,25.0,1.0,0.0,4e-05]
[1777672975058,57.88,78247.94,25.0,1.0,0.0,4e-05]
[1777672976064,57.88,78248.86,25.0,1.0,0.0,4e-05]
[1777672977072,57.88,78249.54,25.0,1.0,0.0,4e-05]
[1777672978081,57.88,78249.86,25.0,1.0,0.0,4e-05]
[1777672979087,57.88,78249.55,25.0,1.0,0.0,4e-05]
[1777672980094,57.88,78249.94,25.0,1.0,0.0,4e-05]
[1777672984122,57.88,78250.66,25.0,1.0,0.0,4e-05]
[1777672986136,57.88,78250.39,25.0,1.0,0.0,4e-05]
[1777672987143,57.88,78251.85,25.0,1.0,0.0,4e-05]
[1777672988154,57.88,78252.79,25.0,1.0,0.0,4e-05]
[1777672990167,57.88,78253.37,25.0,1.0,0.0,4e-05]
[1777672993190,57.88,78253.9,25.0,1.0,0.0,4e-05]
[1777672994197,57.88,78253.21,25.0,1.0,0.0,4e-05]
[1777672995204,57.88,78253.58,25.0,1.0,0.0,4e-05]
[1777672996211,57.88,78253.19,25.0,1.0,0.0,4e-05]
[1777672998225,57.88,78253.63,25.0,1.0,0.0,4e-05]
[1777672999232,57.88,78253.26,25.0,1.0,0.0,4e-05]
[1777673002253,57.88,78252.37,25.0,1.0,0.0,4e-05]
[1777673003260,57.88,78252.87,25.0,1.0,0.0,4e-05]
[1777673004267,57.88,78253.4,25.0,1.0,0.0,4e-05]
[1777673007712,57.88,78253.44,25.0,1.0,0.0,4e-05]
[1777673010125,57.88,78253.16,25.0,1.0,0.0,4e-05]
[1777673010214,57.88,78253.16,25.0,1.0,0.0,4e-05]
[1777673010311,57.88,78252.63,25.0,1.0,0.0,4e-05]
[1777673011186,57.88,78252.63,25.0,1.0,0.0,4e-05]
[1777673011319,57.88,78249.21,25.0,1.0,0.0,4e-05]
[1777673012326,57.88,78248.29,25.0,1.0,0.0,4e-05]
[1777673014340,57.88,78247.94,25.0,1.0,0.0,4e-05]
[1777673015346,57.88,78250.7,25.0,1.0,0.0,4e-05]
[1777673016354,57.88,78251.09,25.0,1.0,0.0,4e-05]
[1777673017361,57.88,78249.02,25.0,1.0,0.0,4e-05]
[1777673018368,57.88,78248.1,25.0,1.0,0.0,4e-05]
[1777673022396,57.88,78244.18,25.0,1.0,0.0,4e-05]
[1777673023403,57.88,78241.98,25.0,1.0,0.0,4e-05]
[1777673024410,57.88,78243.5,25.0,1.0,0.0,4e-05]
[1777673025417,57.88,78243.19,25.0,1.0,0.0,4e-05]
[1777673027431,57.88,78242.14,25.0,1.0,0.0,4e-05]
[1777673030451,57.88,78239.45,25.0,1.0,0.0,4e-05]
[1777673031459,57.88,78239.09,25.0,1.0,0.0,4e-05]
[1777673034480,57.88,78237.93,25.0,1.0,0.0,4e-05]
[1777673035488,57.88,78237.32,25.0,1.0,0.0,4e-05]
[1777673036495,57.88,78237.62,25.0,1.0,0.0,4e-05]
[1777673037501,57.88,78239.09,25.0,1.0,0.0,4e-05]
[1777673038509,57.88,78239.37,25.0,1.0,0.0,4e-05]
[1777673039516,57.88,78239.98,25.0,1.0,0.0,4e-05]
[1777673040523,57.88,78237.91,25.0,1.0,0.0,4e-05]
[1777673043543,57.88,78237.23,25.0,1.0,0.0,4e-05]
[1777673047571,57.88,78229.03,25.0,1.0,0.0,4e-05]
[1777673048579,57.88,78228.74,25.0,1.0,0.0,4e-05]
[1777673051601,57.88,78228.43,25.0,1.0,0.0,4e-05]
[1777673054621,57.88,78227.9,25.0,1.0,0.0,4e-05]
[1777673056635,57.88,78228.25,25.0,1.0,0.0,4e-05]
[1777673058649,57.88,78227.7,25.0,1.0,0.0,4e-05]
[1777673059655,57.88,78227.17,25.0,1.0,0.0,4e-05]
[1777673062016,57.88,78227.71,25.0,1.0,0.0,4e-05]
[1777673069725,57.88,78227.46,25.0,1.0,0.0,4e-05]
[1777673070733,57.88,78227.91,25.0,1.0,0.0,4e-05]
[1777673071739,57.88,78233.93,25.0,1.0,0.0,4e-05]
[1777673072747,57.88,78234.5,25.0,1.0,0.0,4e-05]
[1777673074761,57.88,78241.33,25.0,1.0,0.0,4e-05]
[1777673075767,57.88,78245.44,25.0,1.0,0.0,4e-05]
[1777673077782,57.88,78245.52,25.0,1.0,0.0,4e-05]
[1777673080810,57.88,78244.57,25.0,1.0,0.0,4e-05]
[1777673081817,57.88,78245.31,25.0,1.0,0.0,4e-05]
[1777673082824,57.88,78245.05,25.0,1.0,0.0,4e-05]
[1777673088865,57.88,78244.7,25.0,1.0,0.0,4e-05]
[1777673092894,57.88,78244.25,25.0,1.0,0.0,4e-05]
[1777673093900,57.88,78244.57,25.0,1.0,0.0,4e-05]
[1777673094908,57.88,78242.07,25.0,1.0,0.0,4e-05]
[1777673095914,57.88,78241.25,25.0,1.0,0.0,4e-05]
[1777673096922,57.88,78240.86,25.0,1.0,0.0,4e-05]
[1777673101957,57.88,78240.94,25.0,1.0,0.0,4e-05]
[1777673103971,57.88,78240.58,25.0,1.0,0.0,4e-05]
[1777673111020,57.88,78239.33,25.0,1.0,0.0,4e-05]
[1777673112027,57.88,78234.11,25.0,1.0,0.0,4e-05]
[1777673113035,57.88,78233.29,25.0,1.0,0.0,4e-05]
[1777673117063,57.88,78233.7,25.0,1.0,0.0,4e-05]
[1777673119077,57.88,78234.41,25.0,1.0,0.0,4e-05]
[1777673120083,57.88,78234.1,25.0,1.0,0.0,4e-05]
[1777673123104,57.88,78234.58,25.0,1.0,0.0,4e-05]
[1777673125119,57.88,78234.89,25.0,1.0,0.0,4e-05]
[1777673130154,57.88,78234.79,25.0,1.0,0.0,4e-05]
[1777673132168,57.88,78237.1,25.0,1.0,0.0,4e-05]
[1777673133175,57.88,78237.55,25.0,1.0,0.0,4e-05]
[1777673134182,57.88,78238.06,25.0,1.0,0.0,4e-05]
[1777673137203,57.88,78239.97,25.0,1.0,0.0,4e-05]
[1777673138210,57.88,78241.63,25.0,1.0,0.0,4e-05]
[1777673139217,57.88,78242.09,25.0,1.0,0.0,4e-05]
[1777673141230,57.88,78242.52,25.0,1.0,0.0,4e-05]
[1777673142237,57.88,78242.93,25.0,1.0,0.0,4e-05]
[1777673143245,57.88,78243.38,25.0,1.0,0.0,4e-05]
[1777673149287,57.88,78243.51,25.0,1.0,0.0,4e-05]
[1777673150294,57.88,78243.79,25.0,1.0,0.0,4e-05]
[1777673153315,57.88,78243.48,25.0,1.0,0.0,4e-05]
[1777673155313,57.88,78243.53,25.0,1.0,0.0,4e-05]
[1777673156334,57.88,78243.68,25.0,1.0,0.0,4e-05]
[1777673156335,57.88,78244.08,25.0,1.0,0.0,4e-05]
[1777673157343,57.88,78246.27,25.0,1.0,0.0,4e-05]
[1777673158350,57.88,78247.67,25.0,1.0,0.0,4e-05]
[1777673159356,57.88,78246.39,25.0,1.0,0.0,4e-05]
[1777673160364,57.88,78247.22,25.0,1.0,0.0,4e-05]
[1777673162378,57.88,78247.8,25.0,1.0,0.0,4e-05]
[1777673163385,57.88,78246.67,25.0,1.0,0.0,4e-05]
[1777673165399,57.88,78247.05,25.0,1.0,0.0,4e-05]
[1777673166406,57.88,78246.64,25.0,1.0,0.0,4e-05]
[1777673167413,57.88,78247.0,25.0,1.0,0.0,4e-05]
[1777673168420,57.88,78247.28,25.0,1.0,0.0,4e-05]
[1777673169427,57.88,78246.15,25.0,1.0,0.0,4e-05]
[1777673170433,57.88,78246.53,25.0,1.0,0.0,4e-05]
[1777673172809,57.88,78246.53,25.0,1.0,0.0,4e-05]
[1777673174461,57.88,78247.0,25.0,1.0,0.0,4e-05]
[1777673175344,57.88,78247.0,25.0,1.0,0.0,4e-05]
[1777673175469,57.88,78246.62,25.0,1.0,0.0,4e-05]
[1777673176476,57.88,78253.2,25.0,1.0,0.0,4e-05]
[1777673177483,57.88,78255.38,25.0,1.0,0.0,4e-05]
[1777673178490,57.88,78255.9,25.0,1.0,0.0,4e-05]
[1777673180503,57.88,78255.4,25.0,1.0,0.0,4e-05]
[1777673182518,57.88,78256.44,25.0,1.0,0.0,4e-05]
[1777673184532,57.88,78255.63,25.0,1.0,0.0,4e-05]
[1777673185539,57.88,78256.4,25.0,1.0,0.0,4e-05]
[1777673187552,57.88,78255.95,25.0,1.0,0.0,4e-05]
[1777673188560,57.88,78258.17,25.0,1.0,0.0,4e-05]
[1777673189567,57.88,78260.24,25.0,1.0,0.0,4e-05]
[1777673190573,57.88,78261.42,25.0,1.0,0.0,4e-05]
[1777673191581,57.88,78263.43,25.0,1.0,0.0,4e-05]
[1777673192588,57.88,78263.7,25.0,1.0,0.0,4e-05]
[1777673197384,57.88,78263.95,25.0,1.0,0.0,4e-05]
[1777673198315,57.88,78263.95,25.0,1.0,0.0,4e-05]
[1777673198380,57.88,78266.31,25.0,1.0,0.0,4e-05]
[1777673198630,57.88,78267.55,25.0,1.0,0.0,3e-05]
[1777673203665,57.88,78267.61,25.0,1.0,0.0,3e-05]
[1777673205679,57.88,78267.39,25.0,1.0,0.0,3e-05]
[1777673206685,57.88,78267.69,25.0,1.0,0.0,3e-05]
[1777673207693,57.88,78267.41,25.0,1.0,0.0,3e-05]
[1777673209707,57.88,78265.34,25.0,1.0,0.0,4e-05]
[1777673210714,57.88,78264.27,25.0,1.0,0.0,4e-05]
[1777673211720,57.88,78265.03,25.0,1.0,0.0,4e-05]
[1777673212727,57.88,78264.19,25.0,1.0,0.0,4e-05]
[1777673213735,57.88,78264.79,25.0,1.0,0.0,4e-05]
[1777673217769,57.88,78264.81,25.0,1.0,0.0,4e-05]
[1777673217870,57.88,78265.2,25.0,1.0,0.0,4e-05]
[1777673221999,57.88,78265.4,25.0,1.0,0.0,4e-05]
[1777673222434,57.88,78265.4,25.0,1.0,0.0,4e-05]
[1777673222532,57.88,78267.19,25.0,1.0,0.0,3e-05]
[1777673222798,57.88,78276.97,25.0,1.0,0.0,3e-05]
[1777673223804,57.88,78282.82,25.0,1.0,0.0,3e-05]
[1777673226826,57.88,78283.87,25.0,1.0,0.0,3e-05]
[1777673227833,57.88,78283.49,25.0,1.0,0.0,3e-05]
[1777673228840,57.88,78283.7,25.0,1.0,0.0,3e-05]
[1777673229847,57.88,78283.88,25.0,1.0,0.0,3e-05]
[1777673232868,57.88,78285.86,25.0,1.0,0.0,3e-05]
[1777673233875,57.88,78286.55,25.0,1.0,0.0,3e-05]
[1777673234882,57.88,78285.04,25.0,1.0,0.0,3e-05]
[1777673236895,57.88,78285.62,25.0,1.0,0.0,3e-05]
[1777673240926,57.88,78285.41,25.0,1.0,0.0,3e-05]
[1777673241933,57.88,78282.55,25.0,1.0,0.0,3e-05]
[1777673242940,57.88,78280.73,25.0,1.0,0.0,3e-05]
[1777673244954,57.88,78281.08,25.0,1.0,0.0,3e-05]
[1777673245961,57.88,78281.65,25.0,1.0,0.0,3e-05]
[1777673247975,57.88,78281.45,25.0,1.0,0.0,3e-05]
[1777673252006,57.88,78281.34,25.0,1.0,0.0,3e-05]
[1777673255024,57.88,78272.53,25.0,1.0,0.0,3e-05]
[1777673256031,57.88,78272.79,25.0,1.0,0.0,3e-05]
[1777673257038,57.88,78270.06,25.0,1.0,0.0,3e-05]
[1777673260089,57.88,78270.02,25.0,1.0,0.0,3e-05]
[1777673260093,57.88,78253.37,25.0,1.0,0.0,4e-05]
[1777673261555,57.88,78246.52,25.0,1.0,0.0,4e-05]
[1777673262072,57.88,78244.3,25.0,1.0,0.0,4e-05]
[1777673264087,57.88,78244.5,25.0,1.0,0.0,4e-05]
[1777673265093,57.88,78245.4,25.0,1.0,0.0,4e-05]
[1777673266101,57.88,78245.8,25.0,1.0,0.0,4e-05]
[1777673267797,57.88,78245.57,25.0,1.0,0.0,4e-05]
[1777673269122,57.88,78245.92,25.0,1.0,0.0,4e-05]
[1777673272143,57.88,78245.27,25.0,1.0,0.0,4e-05]
[1777673273270,57.88,78245.27,25.0,1.0,0.0,4e-05]
[1777673276171,57.88,78245.71,25.0,1.0,0.0,4e-05]
[1777673281206,57.88,78245.76,25.0,1.0,0.0,4e-05]
[1777673285235,57.88,78245.43,25.0,1.0,0.0,4e-05]
[1777673286242,57.88,78245.88,25.0,1.0,0.0,4e-05]
[1777673288256,57.88,78248.65,25.0,1.0,0.0,4e-05]
[1777673289263,57.88,78249.65,25.0,1.0,0.0,4e-05]
[1777673290270,57.88,78249.34,25.0,1.0,0.0,4e-05]
[1777673291276,57.88,78249.84,25.0,1.0,0.0,4e-05]
[1777673292284,57.88,78251.32,25.0,1.0,0.0,4e-05]
[1777673298326,57.88,78251.21,25.0,1.0,0.0,4e-05]
[1777673299333,57.88,78255.49,25.0,1.0,0.0,4e-05]
[1777673300339,57.88,78258.39,25.0,1.0,0.0,4e-05]
[1777673301347,57.88,78259.71,25.0,1.0,0.0,4e-05]
[1777673304367,57.88,78260.02,25.0,1.0,0.0,4e-05]
[1777673306381,57.88,78259.72,25.0,1.0,0.0,4e-05]
[1777673307388,57.88,78260.02,25.0,1.0,0.0,4e-05]
[1777673308397,57.88,78257.78,25.0,1.0,0.0,4e-05]
[1777673311418,57.88,78257.85,25.0,1.0,0.0,3e-05]
[1777673315445,57.88,78259.46,25.0,1.0,0.0,3e-05]
[1777673316453,57.88,78264.2,25.0,1.0,0.0,3e-05]
[1777673317460,57.88,78265.31,25.0,1.0,0.0,3e-05]
[1777673318467,57.88,78266.03,25.0,1.0,0.0,3e-05]
[1777673320481,57.88,78265.74,25.0,1.0,0.0,3e-05]
[1777673324509,57.88,78265.99,25.0,1.0,0.0,3e-05]
[1777673325515,57.88,78266.27,25.0,1.0,0.0,3e-05]
[1777673326523,57.88,78265.99,25.0,1.0,0.0,3e-05]
[1777673327530,57.88,78265.69,25.0,1.0,0.0,3e-05]
[1777673330641,57.88,78265.64,25.0,1.0,0.0,3e-05]
[1777673330668,57.88,78267.38,25.0,1.0,0.0,3e-05]
[1777673331559,57.88,78268.78,25.0,1.0,0.0,3e-05]
[1777673332565,57.88,78268.36,25.0,1.0,0.0,3e-05]
[1777673333573,57.88,78270.04,25.0,1.0,0.0,3e-05]
[1777673334580,57.88,78270.34,25.0,1.0,0.0,3e-05]
[1777673335587,57.88,78270.58,25.0,1.0,0.0,3e-05]
[1777673336594,57.88,78271.14,25.0,1.0,0.0,3e-05]
[1777673337601,57.88,78268.38,25.0,1.0,0.0,3e-05]
[1777673339615,57.88,78267.58,25.0,1.0,0.0,3e-05]
[1777673343643,57.88,78267.12,25.0,1.0,0.0,3e-05]
[1777673344649,57.88,78266.81,25.0,1.0,0.0,3e-05]
[1777673345657,57.88,78267.46,25.0,1.0,0.0,3e-05]
[1777673346663,57.88,78266.94,25.0,1.0,0.0,3e-05]
[1777673347671,57.88,78266.4,25.0,1.0,0.0,3e-05]
[1777673349684,57.88,78267.03,25.0,1.0,0.0,3e-05]
[1777673351699,57.88,78267.24,25.0,1.0,0.0,3e-05]
[1777673355726,57.88,78267.0,25.0,1.0,0.0,3e-05]
[1777673357741,57.88,78266.76,25.0,1.0,0.0,3e-05]
[1777673357801,57.88,78266.76,25.0,1.0,0.0,3e-05]
[1777673358748,57.88,78267.02,25.0,1.0,0.0,3e-05]
[1777673361909,57.88,78267.01,25.0,1.0,0.0,3e-05]
[1777673361941,57.88,78269.24,25.0,1.0,0.0,3e-05]
[1777673364558,57.88,78269.45,25.0,1.0,0.0,3e-05]
[1777673365797,57.88,78270.46,25.0,1.0,0.0,3e-05]
[1777673366803,57.88,78269.65,25.0,1.0,0.0,3e-05]
[1777673367811,57.88,78269.9,25.0,1.0,0.0,3e-05]
[1777673369825,57.88,78270.14,25.0,1.0,0.0,3e-05]
[1777673370831,57.88,78271.32,25.0,1.0,0.0,3e-05]
[1777673371839,57.88,78271.34,25.0,1.0,0.0,3e-05]
[1777673373852,57.88,78271.78,25.0,1.0,0.0,3e-05]
[1777673375867,57.88,78271.43,25.0,1.0,0.0,3e-05]
[1777673376874,57.88,78271.79,25.0,1.0,0.0,3e-05]
[1777673377881,57.88,78271.59,25.0,1.0,0.0,3e-05]
[1777673379894,57.88,78272.46,25.0,1.0,0.0,3e-05]
[1777673380902,57.88,78273.17,25.0,1.0,0.0,3e-05]
[1777673381909,57.88,78273.53,25.0,1.0,0.0,3e-05]
[1777673382916,57.88,78273.08,25.0,1.0,0.0,3e-05]
[1777673383923,57.88,78272.88,25.0,1.0,0.0,3e-05]
[1777673384930,57.88,78272.66,25.0,1.0,0.0,3e-05]
[1777673386944,57.88,78272.25,25.0,1.0,0.0,3e-05]
[1777673391980,57.88,78273.1,25.0,1.0,0.0,3e-05]
[1777673392987,57.88,78273.56,25.0,1.0,0.0,3e-05]
[1777673396008,57.88,78273.03,25.0,1.0,0.0,3e-05]
[1777673400036,57.88,78273.89,25.0,1.0,0.0,3e-05]
[1777673402050,57.88,78270.46,25.0,1.0,0.0,3e-05]
[1777673404064,57.88,78271.08,25.0,1.0,0.0,3e-05]
[1777673405070,57.88,78272.25,25.0,1.0,0.0,3e-05]
[1777673413126,57.88,78272.06,25.0,1.0,0.0,3e-05]
[1777673414134,57.88,78268.78,25.0,1.0,0.0,3e-05]
[1777673415141,57.88,78267.65,25.0,1.0,0.0,3e-05]
[1777673417155,57.88,78266.8,25.0,1.0,0.0,3e-05]
[1777673418162,57.88,78266.13,25.0,1.0,0.0,3e-05]
[1777673419169,57.88,78263.55,25.0,1.0,0.0,3e-05]
[1777673420176,57.88,78263.06,25.0,1.0,0.0,3e-05]
[1777673421182,57.88,78263.39,25.0,1.0,0.0,3e-05]
[1777673424204,57.88,78262.84,25.0,1.0,0.0,3e-05]
[1777673426218,57.88,78262.04,25.0,1.0,0.0,3e-05]
[1777673428234,57.88,78262.39,25.0,1.0,0.0,3e-05]
[1777673429241,57.88,78264.67,25.0,1.0,0.0,3e-05]
[1777673431255,57.88,78265.68,25.0,1.0,0.0,3e-05]
[1777673435284,57.88,78266.21,25.0,1.0,0.0,3e-05]
[1777673438305,57.88,78265.82,25.0,1.0,0.0,3e-05]
[1777673444347,57.88,78273.36,25.0,1.0,0.0,3e-05]
[1777673445354,57.88,78274.98,25.0,1.0,0.0,3e-05]
[1777673447367,57.88,78275.63,25.0,1.0,0.0,3e-05]
[1777673449381,57.88,78276.28,25.0,1.0,0.0,3e-05]
[1777673452403,57.88,78277.32,25.0,1.0,0.0,3e-05]
[1777673454417,57.88,78278.36,25.0,1.0,0.0,3e-05]
[1777673455424,57.88,78278.89,25.0,1.0,0.0,3e-05]
[1777673456430,57.88,78278.62,25.0,1.0,0.0,3e-05]
[1777673459452,57.88,78278.94,25.0,1.0,0.0,3e-05]
[1777673460459,57.88,78276.7,25.0,1.0,0.0,3e-05]
[1777673463480,57.88,78277.74,25.0,1.0,0.0,3e-05]
[1777673466501,57.88,78278.4,25.0,1.0,0.0,3e-05]
[1777673467508,57.88,78280.17,25.0,1.0,0.0,3e-05]
[1777673468515,57.88,78280.76,25.0,1.0,0.0,3e-05]
[1777673469522,57.88,78281.44,25.0,1.0,0.0,3e-05]
[1777673472543,57.88,78282.0,25.0,1.0,0.0,3e-05]
[1777673473550,57.88,78283.7,25.0,1.0,0.0,3e-05]
[1777673474557,57.88,78285.33,25.0,1.0,0.0,3e-05]
[1777673475564,57.88,78285.88,25.0,1.0,0.0,3e-05]
[1777673476571,57.88,78285.31,25.0,1.0,0.0,3e-05]
[1777673477578,57.88,78281.42,25.0,1.0,0.0,3e-05]
[1777673478585,57.88,78280.67,25.0,1.0,0.0,3e-05]
[1777673479592,57.88,78280.0,25.0,1.0,0.0,3e-05]
[1777673480599,57.88,78280.2,25.0,1.0,0.0,3e-05]
[1777673482612,57.88,78281.65,25.0,1.0,0.0,3e-05]
[1777673483620,57.88,78282.21,25.0,1.0,0.0,3e-05]
[1777673484627,57.88,78282.94,25.0,1.0,0.0,3e-05]
[1777673488654,57.88,78281.35,25.0,1.0,0.0,3e-05]
[1777673489662,57.88,78283.05,25.0,1.0,0.0,3e-05]
[1777673491676,57.88,78283.82,25.0,1.0,0.0,3e-05]
[1777673493690,57.88,78283.38,25.0,1.0,0.0,3e-05]
[1777673495710,57.88,78285.2,25.0,1.0,0.0,3e-05]
[1777673496717,57.88,78287.46,25.0,1.0,0.0,3e-05]
[1777673497724,57.88,78287.77,25.0,1.0,0.0,3e-05]
[1777673500745,57.88,78287.5,25.0,1.0,0.0,3e-05]
[1777673502759,57.88,78287.84,25.0,1.0,0.0,3e-05]
[1777673506787,57.88,78287.56,25.0,1.0,0.0,3e-05]
[1777673507794,57.88,78287.73,25.0,1.0,0.0,3e-05]
[1777673508801,57.88,78287.94,25.0,1.0,0.0,3e-05]
[1777673510815,57.88,78288.23,25.0,1.0,0.0,3e-05]
[1777673512829,57.88,78288.43,25.0,1.0,0.0,3e-05]
[1777673513836,57.88,78291.81,25.0,1.0,0.0,3e-05]
[1777673514842,57.88,78291.33,25.0,1.0,0.0,3e-05]
[1777673515850,57.88,78291.68,25.0,1.0,0.0,3e-05]
[1777673516857,57.88,78291.93,25.0,1.0,0.0,3e-05]
[1777673519334,57.88,78292.07,25.0,1.0,0.0,3e-05]
[1777673519516,57.88,78292.07,25.0,1.0,0.0,3e-05]
[1777673519525,57.88,78292.07,25.0,1.0,0.0,3e-05]
[1777673519570,57.88,78292.07,25.0,1.0,0.0,3e-05]
[1777673520889,57.88,78292.63,25.0,1.0,0.0,3e-05]
[1777673521892,57.88,78296.94,25.0,1.0,0.0,3e-05]
[1777673524913,57.88,78299.46,25.0,1.0,0.0,3e-05]
[1777673525920,57.88,78301.75,25.0,1.0,0.0,3e-05]
[1777673526927,57.88,78300.93,25.0,1.0,0.0,3e-05]
[1777673530955,57.88,78299.73,25.0,1.0,0.0,3e-05]
[1777673531962,57.88,78298.72,25.0,1.0,0.0,3e-05]
[1777673532969,57.88,78298.19,25.0,1.0,0.0,3e-05]
[1777673534983,57.88,78299.93,25.0,1.0,0.0,3e-05]
[1777673536997,57.88,78300.24,25.0,1.0,0.0,3e-05]
[1777673539011,57.88,78299.31,25.0,1.0,0.0,3e-05]
[1777673540018,57.88,78300.88,25.0,1.0,0.0,3e-05]
[1777673541025,57.88,78300.06,25.0,1.0,0.0,3e-05]
[1777673542032,57.88,78300.48,25.0,1.0,0.0,3e-05]
[1777673549081,57.88,78300.36,25.0,1.0,0.0,3e-05]
[1777673551095,57.88,78299.49,25.0,1.0,0.0,3e-05]
[1777673552102,57.88,78298.23,25.0,1.0,0.0,3e-05]
[1777673554116,57.88,78297.42,25.0,1.0,0.0,3e-05]
[1777673556130,57.88,78296.05,25.0,1.0,0.0,3e-05]
[1777673559150,57.88,78296.59,25.0,1.0,0.0,3e-05]
[1777673560158,57.88,78296.29,25.0,1.0,0.0,3e-05]
[1777673561165,57.88,78296.05,25.0,1.0,0.0,3e-05]
[1777673567823,57.88,78295.91,25.0,1.0,0.0,3e-05]
[1777673567885,57.88,78293.84,25.0,1.0,0.0,3e-05]
[1777673568214,57.88,78293.56,25.0,1.0,0.0,3e-05]
[1777673570947,57.88,78293.65,25.0,1.0,0.0,3e-05]
[1777673574258,57.88,78297.85,25.0,1.0,0.0,3e-05]
[1777673575265,57.88,78299.22,25.0,1.0,0.0,3e-05]
[1777673577279,57.88,78299.59,25.0,1.0,0.0,3e-05]
[1777673580300,57.88,78299.21,25.0,1.0,0.0,3e-05]
[1777673585335,57.88,78299.66,25.0,1.0,0.0,3e-05]
[1777673587350,57.88,78304.07,25.0,1.0,0.0,3e-05]
[1777673588357,57.88,78304.3,25.0,1.0,0.0,3e-05]
[1777673591378,57.88,78304.02,25.0,1.0,0.0,3e-05]
[1777673593392,57.88,78303.54,25.0,1.0,0.0,3e-05]
[1777673595406,57.88,78302.97,25.0,1.0,0.0,3e-05]
[1777673596413,57.88,78300.98,25.0,1.0,0.0,3e-05]
[1777673597420,57.88,78301.97,25.0,1.0,0.0,3e-05]
[1777673599433,57.88,78301.17,25.0,1.0,0.0,3e-05]
[1777673604469,57.88,78301.45,25.0,1.0,0.0,3e-05]
[1777673609504,57.88,78301.44,25.0,1.0,0.0,3e-05]
[1777673611518,57.88,78301.4,25.0,1.0,0.0,3e-05]
[1777673612525,57.88,78301.91,25.0,1.0,0.0,3e-05]
[1777673614539,57.88,78302.61,25.0,1.0,0.0,3e-05]
[1777673615546,57.88,78302.09,25.0,1.0,0.0,3e-05]
[1777673619574,57.88,78302.37,25.0,1.0,0.0,3e-05]
[1777673622595,57.88,78301.02,25.0,1.0,0.0,3e-05]
[1777673623601,57.88,78301.26,25.0,1.0,0.0,3e-05]
[1777673628637,57.88,78299.6,25.0,1.0,0.0,3e-05]
[1777673629644,57.88,78300.3,25.0,1.0,0.0,3e-05]
[1777673630651,57.88,78301.08,25.0,1.0,0.0,3e-05]
[1777673631658,57.88,78308.39,25.0,1.0,0.0,3e-05]
[1777673632664,57.88,78308.76,25.0,1.0,0.0,3e-05]
[1777673633672,57.88,78310.54,25.0,1.0,0.0,3e-05]
[1777673634679,57.88,78310.9,25.0,1.0,0.0,3e-05]
[1777673635686,57.88,78311.61,25.0,1.0,0.0,3e-05]
[1777673637700,57.88,78312.08,25.0,1.0,0.0,3e-05]
[1777673639713,57.88,78311.1,25.0,1.0,0.0,3e-05]
[1777673640721,57.88,78311.98,25.0,1.0,0.0,3e-05]
[1777673643745,57.88,78312.46,25.0,1.0,0.0,3e-05]
[1777673644752,57.88,78313.37,25.0,1.0,0.0,3e-05]
[1777673645759,57.88,78313.0,25.0,1.0,0.0,3e-05]
[1777673646766,57.88,78312.29,25.0,1.0,0.0,3e-05]
[1777673648779,57.88,78312.57,25.0,1.0,0.0,3e-05]
[1777673652808,57.88,78311.84,25.0,1.0,0.0,3e-05]
[1777673657843,57.88,78307.88,25.0,1.0,0.0,3e-05]
[1777673658850,57.88,78304.03,25.0,1.0,0.0,3e-05]
[1777673659857,57.88,78303.29,25.0,1.0,0.0,3e-05]
[1777673660864,57.88,78299.3,25.0,1.0,0.0,3e-05]
[1777673661871,57.88,78299.63,25.0,1.0,0.0,3e-05]
[1777673662878,57.88,78300.43,25.0,1.0,0.0,3e-05]
[1777673663885,57.88,78304.25,25.0,1.0,0.0,3e-05]
[1777673664891,57.88,78303.62,25.0,1.0,0.0,3e-05]
[1777673668920,57.88,78302.41,25.0,1.0,0.0,3e-05]
[1777673669927,57.88,78302.13,25.0,1.0,0.0,3e-05]
[1777673671941,57.88,78302.02,25.0,1.0,0.0,3e-05]
[1777673672948,57.88,78302.35,25.0,1.0,0.0,3e-05]
[1777673676975,57.88,78302.62,25.0,1.0,0.0,3e-05]
[1777673678990,57.88,78302.32,25.0,1.0,0.0,3e-05]
[1777673679997,57.88,78301.95,25.0,1.0,0.0,3e-05]
[1777673682010,57.88,78304.18,25.0,1.0,0.0,3e-05]
[1777673683763,57.88,78304.29,25.0,1.0,0.0,3e-05]
[1777673684025,57.88,78312.82,25.0,1.0,0.0,3e-05]
[1777673685032,57.88,78316.33,25.0,1.0,0.0,2e-05]
[1777673686039,57.88,78317.26,25.0,1.0,0.0,2e-05]
[1777673687046,57.88,78318.69,25.0,1.0,0.0,2e-05]
[1777673688053,57.88,78318.96,25.0,1.0,0.0,2e-05]
[1777673693087,57.88,78319.09,25.0,1.0,0.0,2e-05]
[1777673694095,57.88,78319.45,25.0,1.0,0.0,2e-05]
[1777673695811,57.88,78319.45,25.0,1.0,0.0,2e-05]
[1777673695962,57.88,78318.9,25.0,1.0,0.0,2e-05]
[1777673696214,57.88,78318.9,25.0,1.0,0.0,2e-05]
[1777673696571,57.88,78318.9,25.0,1.0,0.0,2e-05]
[1777673696934,57.88,78318.9,25.0,1.0,0.0,2e-05]
[1777673697028,57.88,78293.53,25.0,1.0,0.0,3e-05]
[1777673697731,57.88,78279.44,25.0,1.0,0.0,3e-05]
[1777673699818,57.88,78279.17,25.0,1.0,0.0,3e-05]
[1777673699870,57.88,78278.37,25.0,1.0,0.0,3e-05]
[1777673700138,57.88,78280.08,25.0,1.0,0.0,3e-05]
[1777673702453,57.88,78279.97,25.0,1.0,0.0,3e-05]
[1777673702457,57.88,78278.26,25.0,1.0,0.0,3e-05]
[1777673703159,57.88,78281.62,25.0,1.0,0.0,3e-05]
[1777673704390,57.88,78298.95,25.0,1.0,0.0,3e-05]
[1777673705174,57.88,78303.01,25.0,1.0,0.0,3e-05]
[1777673707842,57.88,78302.86,25.0,1.0,0.0,3e-05]
[1777673707925,57.88,78299.3,25.0,1.0,0.0,3e-05]
[1777673708195,57.88,78297.85,25.0,1.0,0.0,3e-05]
[1777673709202,57.88,78298.47,25.0,1.0,0.0,3e-05]
[1777673710740,57.88,78298.47,25.0,1.0,0.0,3e-05]
[1777673711215,57.88,78299.32,25.0,1.0,0.0,3e-05]
[1777673712223,57.88,78298.76,25.0,1.0,0.0,3e-05]
[1777673719272,57.88,78299.54,25.0,1.0,0.0,3e-05]
[1777673725314,57.88,78299.36,25.0,1.0,0.0,3e-05]
[1777673727328,57.88,78298.6,25.0,1.0,0.0,3e-05]
[1777673729341,57.88,78303.57,25.0,1.0,0.0,3e-05]
[1777673730348,57.88,78310.18,25.0,1.0,0.0,3e-05]
[1777673731356,57.88,78313.91,25.0,1.0,0.0,2e-05]
[1777673733370,57.88,78314.16,25.0,1.0,0.0,2e-05]
[1777673734376,57.88,78314.4,25.0,1.0,0.0,2e-05]
[1777673736021,57.88,78314.4,25.0,1.0,0.0,2e-05]
[1777673736611,57.88,78317.27,25.0,1.0,0.0,2e-05]
[1777673738405,57.88,78325.07,25.0,1.0,0.0,2e-05]
[1777673739412,57.88,78326.12,25.0,1.0,0.0,2e-05]
[1777673740419,57.88,78326.29,25.0,1.0,0.0,2e-05]
[1777673741426,57.88,78326.0,25.0,1.0,0.0,2e-05]
[1777673741426,57.88,78326.0,25.0,1.0,0.0,2e-05]
[1777673743439,57.88,78326.17,25.0,1.0,0.0,2e-05]
[1777673744447,57.88,78326.74,25.0,1.0,0.0,2e-05]
[1777673745453,57.88,78327.11,25.0,1.0,0.0,2e-05]
[1777673748475,57.88,78326.75,25.0,1.0,0.0,2e-05]
[1777673752503,57.88,78326.39,25.0,1.0,0.0,2e-05]
[1777673753509,57.88,78327.02,25.0,1.0,0.0,2e-05]
[1777673756531,57.88,78327.25,25.0,1.0,0.0,2e-05]
[1777673759551,57.88,78327.0,25.0,1.0,0.0,2e-05]
[1777673762573,57.88,78329.37,25.0,1.0,0.0,2e-05]
[1777673764587,57.88,78329.81,25.0,1.0,0.0,2e-05]
[1777673766601,57.88,78325.84,25.0,1.0,0.0,2e-05]
[1777673767608,57.88,78325.05,25.0,1.0,0.0,2e-05]
[1777673768615,57.88,78323.96,25.0,1.0,0.0,2e-05]
[1777673773649,57.88,78323.4,25.0,1.0,0.0,2e-05]
[1777673774657,57.88,78323.69,25.0,1.0,0.0,2e-05]
[1777673777678,57.88,78323.88,25.0,1.0,0.0,2e-05]
[1777673780699,57.88,78323.17,25.0,1.0,0.0,2e-05]
[1777673784727,57.88,78324.84,25.0,1.0,0.0,2e-05]
[1777673789762,57.88,78321.81,25.0,1.0,0.0,2e-05]
[1777673791776,57.88,78321.75,25.0,1.0,0.0,2e-05]
[1777673795804,57.88,78321.24,25.0,1.0,0.0,2e-05]
[1777673796811,57.88,78321.45,25.0,1.0,0.0,2e-05]
[1777673797818,57.88,78321.26,25.0,1.0,0.0,2e-05]
[1777673799856,57.88,78322.34,25.0,1.0,0.0,2e-05]
[1777673800863,57.88,78321.43,25.0,1.0,0.0,2e-05]
[1777673803884,57.88,78322.1,25.0,1.0,0.0,2e-05]
[1777673805898,57.88,78321.83,25.0,1.0,0.0,2e-05]
[1777673806904,57.88,78322.78,25.0,1.0,0.0,2e-05]
[1777673807912,57.88,78325.22,25.0,1.0,0.0,2e-05]
[1777673808919,57.88,78324.77,25.0,1.0,0.0,2e-05]
[1777673811940,57.88,78324.58,25.0,1.0,0.0,2e-05]
[1777673812947,57.88,78325.31,25.0,1.0,0.0,2e-05]
[1777673813954,57.88,78324.82,25.0,1.0,0.0,2e-05]
[1777673815968,57.88,78325.18,25.0,1.0,0.0,2e-05]
[1777673816975,57.88,78326.0,25.0,1.0,0.0,2e-05]
[1777673817982,57.88,78323.76,25.0,1.0,0.0,2e-05]
[1777673819996,57.88,78325.36,25.0,1.0,0.0,2e-05]
[1777673821003,57.88,78324.89,25.0,1.0,0.0,2e-05]
[1777673822010,57.88,78324.45,25.0,1.0,0.0,2e-05]
[1777673822893,57.88,78324.45,25.0,1.0,0.0,2e-05]
[1777673823017,57.88,78322.92,25.0,1.0,0.0,2e-05]
[1777673824024,57.88,78321.26,25.0,1.0,0.0,2e-05]
[1777673825031,57.88,78322.3,25.0,1.0,0.0,2e-05]
[1777673826038,57.88,78321.51,25.0,1.0,0.0,2e-05]
[1777673827045,57.88,78318.25,25.0,1.0,0.0,2e-05]
[1777673828053,57.88,78318.54,25.0,1.0,0.0,2e-05]
[1777673829060,57.88,78318.18,25.0,1.0,0.0,2e-05]
[1777673830066,57.88,78319.21,25.0,1.0,0.0,2e-05]
[1777673833089,57.88,78312.57,25.0,1.0,0.0,2e-05]
[1777673834096,57.88,78310.3,25.0,1.0,0.0,2e-05]
[1777673835103,57.88,78311.48,25.0,1.0,0.0,2e-05]
[1777673836113,57.88,78309.71,25.0,1.0,0.0,2e-05]
[1777673837117,57.88,78310.53,25.0,1.0,0.0,2e-05]
[1777673839131,57.88,78311.87,25.0,1.0,0.0,2e-05]
[1777673844166,57.88,78312.12,25.0,1.0,0.0,2e-05]
[1777673845173,57.88,78313.0,25.0,1.0,0.0,2e-05]
[1777673848194,57.88,78313.4,25.0,1.0,0.0,2e-05]
[1777673850208,57.88,78313.78,25.0,1.0,0.0,2e-05]
[1777673851215,57.88,78313.74,25.0,1.0,0.0,2e-05]
[1777673852222,57.88,78313.47,25.0,1.0,0.0,2e-05]
[1777673855243,57.88,78321.91,25.0,1.0,0.0,2e-05]
[1777673856250,57.88,78325.59,25.0,1.0,0.0,2e-05]
[1777673857257,57.88,78324.68,25.0,1.0,0.0,2e-05]
[1777673859271,57.88,78325.53,25.0,1.0,0.0,2e-05]
[1777673860278,57.88,78325.31,25.0,1.0,0.0,2e-05]
[1777673862292,57.88,78325.67,25.0,1.0,0.0,2e-05]
[1777673865313,57.88,78325.1,25.0,1.0,0.0,2e-05]
[1777673867326,57.88,78325.53,25.0,1.0,0.0,2e-05]
[1777673868334,57.88,78324.7,25.0,1.0,0.0,2e-05]
[1777673869341,57.88,78324.99,25.0,1.0,0.0,2e-05]
[1777673870348,57.88,78325.86,25.0,1.0,0.0,2e-05]
[1777673871355,57.88,78326.03,25.0,1.0,0.0,2e-05]
[1777673876390,57.88,78325.97,25.0,1.0,0.0,2e-05]
[1777673877851,57.88,78325.97,25.0,1.0,0.0,2e-05]
[1777673877929,57.88,78324.19,25.0,1.0,0.0,2e-05]
[1777673880418,57.88,78323.06,25.0,1.0,0.0,2e-05]
[1777673881425,57.88,78322.86,25.0,1.0,0.0,2e-05]
[1777673882495,57.88,78322.86,25.0,1.0,0.0,2e-05]
[1777673882583,57.88,78322.23,25.0,1.0,0.0,2e-05]
[1777673887467,57.88,78320.66,25.0,1.0,0.0,2e-05]
[1777673888474,57.88,78321.31,25.0,1.0,0.0,2e-05]
[1777673889483,57.88,78321.52,25.0,1.0,0.0,2e-05]
[1777673890490,57.88,78319.45,25.0,1.0,0.0,2e-05]
[1777673892856,57.88,78319.58,25.0,1.0,0.0,2e-05]
[1777673894846,57.88,78319.69,25.0,1.0,0.0,2e-05]
[1777673898546,57.88,78320.08,25.0,1.0,0.0,2e-05]
[1777673900560,57.88,78320.73,25.0,1.0,0.0,2e-05]
[1777673902577,57.88,78320.32,25.0,1.0,0.0,2e-05]
[1777673904592,57.88,78320.03,25.0,1.0,0.0,2e-05]
[1777673905879,57.88,78320.03,25.0,1.0,0.0,2e-05]
[1777673906606,57.88,78321.81,25.0,1.0,0.0,2e-05]
[1777673907613,57.88,78322.02,25.0,1.0,0.0,2e-05]
[1777673908620,57.88,78322.59,25.0,1.0,0.0,2e-05]
[1777673909626,57.88,78323.37,25.0,1.0,0.0,2e-05]
[1777673911641,57.88,78323.04,25.0,1.0,0.0,2e-05]
[1777673912647,57.88,78322.79,25.0,1.0,0.0,2e-05]
[1777673915669,57.88,78320.73,25.0,1.0,0.0,2e-05]
[1777673919696,57.88,78320.46,25.0,1.0,0.0,2e-05]
[1777673921711,57.88,78319.59,25.0,1.0,0.0,2e-05]
[1777673922718,57.88,78319.31,25.0,1.0,0.0,2e-05]
[1777673927753,57.88,78319.68,25.0,1.0,0.0,2e-05]
[1777673928760,57.88,78319.43,25.0,1.0,0.0,2e-05]
[1777673929766,57.88,78319.24,25.0,1.0,0.0,2e-05]
[1777673930774,57.88,78319.49,25.0,1.0,0.0,2e-05]
[1777673932788,57.88,78319.75,25.0,1.0,0.0,2e-05]
[1777673933795,57.88,78319.52,25.0,1.0,0.0,2e-05]
[1777673938830,57.88,78319.7,25.0,1.0,0.0,2e-05]
[1777673939837,57.88,78319.5,25.0,1.0,0.0,2e-05]
[1777673944871,57.88,78319.59,25.0,1.0,0.0,2e-05]
[1777673947893,57.88,78328.62,25.0,1.0,0.0,2e-05]
[1777673948900,57.88,78329.57,25.0,1.0,0.0,2e-05]
[1777673949906,57.88,78330.43,25.0,1.0,0.0,2e-05]
[1777673951921,57.88,78330.02,25.0,1.0,0.0,2e-05]
[1777673952928,57.88,78330.4,25.0,1.0,0.0,2e-05]
[1777673953935,57.88,78330.62,25.0,1.0,0.0,2e-05]
[1777673954942,57.88,78331.44,25.0,1.0,0.0,2e-05]
[1777673955949,57.88,78332.15,25.0,1.0,0.0,2e-05]
[1777673956955,57.88,78332.39,25.0,1.0,0.0,2e-05]
[1777673959977,57.88,78331.84,25.0,1.0,0.0,2e-05]
[1777673961990,57.88,78331.55,25.0,1.0,0.0,2e-05]
[1777673966020,57.88,78331.37,25.0,1.0,0.0,2e-05]
[1777673969042,57.88,78331.69,25.0,1.0,0.0,2e-05]
[1777673971056,57.88,78330.36,25.0,1.0,0.0,2e-05]
[1777673972063,57.88,78329.04,25.0,1.0,0.0,2e-05]
[1777673976092,57.88,78329.28,25.0,1.0,0.0,2e-05]
[1777673977099,57.88,78329.84,25.0,1.0,0.0,2e-05]
[1777673978105,57.88,78330.37,25.0,1.0,0.0,2e-05]
[1777673979113,57.88,78330.84,25.0,1.0,0.0,2e-05]
[1777673980365,57.88,78336.76,25.0,1.0,0.0,2e-05]
[1777673980777,57.88,78336.76,25.0,1.0,0.0,2e-05]
[1777673980788,57.88,78336.76,25.0,1.0,0.0,2e-05]
[1777673980893,57.88,78336.76,25.0,1.0,0.0,2e-05]
[1777673981266,57.88,78348.14,25.0,1.0,0.0,2e-05]
[1777673982349,57.88,78348.14,25.0,1.0,0.0,2e-05]
[1777673982133,57.88,78354.34,25.0,1.0,0.0,2e-05]
[1777673983141,57.88,78358.6,25.0,1.0,0.0,2e-05]
[1777673983683,57.88,78358.6,25.0,1.0,0.0,2e-05]
[1777673984148,57.88,78359.44,25.0,1.0,0.0,2e-05]
[1777673984944,57.88,78359.44,25.0,1.0,0.0,2e-05]
[1777673987169,57.88,78358.88,25.0,1.0,0.0,2e-05]
[1777673988176,57.88,78357.79,25.0,1.0,0.0,2e-05]
[1777673990189,57.88,78358.22,25.0,1.0,0.0,2e-05]
[1777673994218,57.88,78358.59,25.0,1.0,0.0,2e-05]
[1777673996232,57.88,78358.23,25.0,1.0,0.0,2e-05]
[1777673997239,57.88,78359.0,25.0,1.0,0.0,2e-05]
[1777673999253,57.88,78359.43,25.0,1.0,0.0,2e-05]
[1777674000260,57.88,78360.18,25.0,1.0,0.0,2e-05]
[1777674001267,57.88,78360.66,25.0,1.0,0.0,2e-05]
[1777674004289,57.88,78361.03,25.0,1.0,0.0,2e-05]
[1777674007310,57.88,78361.65,25.0,1.0,0.0,2e-05]
[1777674008317,57.88,78361.05,25.0,1.0,0.0,2e-05]
[1777674009563,57.88,78360.78,25.0,1.0,0.0,2e-05]
[1777674010261,57.88,78360.78,25.0,1.0,0.0,2e-05]
[1777674010331,57.88,78375.27,25.0,1.0,0.0,2e-05]
[1777674011338,57.88,78375.62,25.0,1.0,0.0,2e-05]
[1777674012345,57.88,78374.26,25.0,1.0,0.0,2e-05]
[1777674013352,57.88,78379.54,25.0,1.0,0.0,2e-05]
[1777674013886,57.88,78379.54,25.0,1.0,0.0,2e-05]
[1777674013974,57.88,78379.54,25.0,1.0,0.0,2e-05]
[1777674013993,57.88,78379.54,25.0,1.0,0.0,2e-05]
[1777674014364,57.88,78380.27,25.0,1.0,0.0,2e-05]
[1777674017385,57.88,78380.82,25.0,1.0,0.0,2e-05]
[1777674017588,57.88,78380.82,25.0,1.0,0.0,2e-05]
[1777674018391,57.88,78381.21,25.0,1.0,0.0,2e-05]
[1777674018729,57.88,78381.21,25.0,1.0,0.0,2e-05]
[1777674019399,57.88,78381.65,25.0,1.0,0.0,2e-05]
[1777674020316,57.88,78381.65,25.0,1.0,0.0,2e-05]
[1777674020406,57.88,78391.7,25.0,1.0,0.0,2e-05]
[1777674021412,57.88,78396.35,25.0,1.0,0.0,2e-05]
[1777674022420,57.88,78396.14,25.0,1.0,0.0,2e-05]
[1777674023427,57.88,78395.01,25.0,1.0,0.0,2e-05]
[1777674027455,57.88,78395.25,25.0,1.0,0.0,2e-05]
[1777674028462,57.88,78394.4,25.0,1.0,0.0,2e-05]
[1777674029469,57.88,78393.94,25.0,1.0,0.0,2e-05]
[1777674030476,57.88,78393.49,25.0,1.0,0.0,2e-05]
[1777674031483,57.88,78393.17,25.0,1.0,0.0,2e-05]
[1777674032490,57.88,78393.61,25.0,1.0,0.0,2e-05]
[1777674033496,57.88,78388.76,25.0,1.0,0.0,2e-05]
[1777674034504,57.88,78385.77,25.0,1.0,0.0,2e-05]
[1777674035511,57.88,78384.66,25.0,1.0,0.0,2e-05]
[1777674037288,57.88,78383.33,25.0,1.0,0.0,2e-05]
[1777674037524,57.88,78376.13,25.0,1.0,0.0,2e-05]
[1777674038532,57.88,78375.31,25.0,1.0,0.0,2e-05]
[1777674041553,57.88,78374.7,25.0,1.0,0.0,2e-05]
[1777674042560,57.88,78374.06,25.0,1.0,0.0,2e-05]
[1777674043567,57.88,78373.65,25.0,1.0,0.0,2e-05]
[1777674045581,57.88,78372.87,25.0,1.0,0.0,2e-05]
[1777674046587,57.88,78372.3,25.0,1.0,0.0,2e-05]
[1777674049609,57.88,78371.22,25.0,1.0,0.0,2e-05]
[1777674051661,57.88,78371.32,25.0,1.0,0.0,2e-05]
[1777674051752,57.88,78370.94,25.0,1.0,0.0,2e-05]
[1777674052630,57.88,78366.94,25.0,1.0,0.0,2e-05]
[1777674053637,57.88,78366.1,25.0,1.0,0.0,2e-05]
[1777674055651,57.88,78366.37,25.0,1.0,0.0,2e-05]
[1777674056659,57.88,78365.59,25.0,1.0,0.0,2e-05]
[1777674057560,57.88,78365.59,25.0,1.0,0.0,2e-05]
[1777674057665,57.88,78365.3,25.0,1.0,0.0,2e-05]
[1777674060687,57.88,78364.66,25.0,1.0,0.0,2e-05]
[1777674061694,57.88,78363.81,25.0,1.0,0.0,2e-05]
[1777674066729,57.88,78364.21,25.0,1.0,0.0,2e-05]
[1777674071766,57.88,78364.17,25.0,1.0,0.0,2e-05]
[1777674076801,57.88,78367.1,25.0,1.0,0.0,2e-05]
[1777674077807,57.88,78372.12,25.0,1.0,0.0,2e-05]
[1777674078815,57.88,78373.89,25.0,1.0,0.0,2e-05]
[1777674082843,57.88,78373.15,25.0,1.0,0.0,2e-05]
[1777674083850,57.88,78373.99,25.0,1.0,0.0,2e-05]
[1777674084857,57.88,78372.96,25.0,1.0,0.0,2e-05]
[1777674085864,57.88,78373.9,25.0,1.0,0.0,2e-05]
[1777674088885,57.88,78374.47,25.0,1.0,0.0,2e-05]
[1777674089892,57.88,78377.25,25.0,1.0,0.0,2e-05]
[1777674091411,57.88,78377.25,25.0,1.0,0.0,2e-05]
[1777674091422,57.88,78384.26,25.0,1.0,0.0,2e-05]
[1777674091906,57.88,78385.75,25.0,1.0,0.0,2e-05]
[1777674092913,57.88,78386.19,25.0,1.0,0.0,2e-05]
[1777674093920,57.88,78384.44,25.0,1.0,0.0,2e-05]
[1777674095933,57.88,78384.89,25.0,1.0,0.0,2e-05]
[1777674098955,57.88,78385.9,25.0,1.0,0.0,2e-05]
[1777674100969,57.88,78385.53,25.0,1.0,0.0,2e-05]
[1777674101976,57.88,78385.85,25.0,1.0,0.0,2e-05]
[1777674104997,57.88,78386.44,25.0,1.0,0.0,2e-05]
[1777674106004,57.88,78391.39,25.0,1.0,0.0,2e-05]
[1777674107011,57.88,78397.89,25.0,1.0,0.0,2e-05]
[1777674108018,57.88,78398.27,25.0,1.0,0.0,2e-05]
[1777674109024,57.88,78399.42,25.0,1.0,0.0,2e-05]
[1777674111039,57.88,78399.76,25.0,1.0,0.0,2e-05]
[1777674115068,57.88,78399.54,25.0,1.0,0.0,2e-05]
[1777674116075,57.88,78398.72,25.0,1.0,0.0,2e-05]
[1777674117081,57.88,78397.24,25.0,1.0,0.0,2e-05]
[1777674118088,57.88,78396.33,25.0,1.0,0.0,2e-05]
[1777674119096,57.88,78396.69,25.0,1.0,0.0,2e-05]
[1777674120103,57.88,78392.98,25.0,1.0,0.0,2e-05]
[1777674121109,57.88,78389.78,25.0,1.0,0.0,2e-05]
[1777674123123,57.88,78390.06,25.0,1.0,0.0,2e-05]
[1777674125138,57.88,78390.35,25.0,1.0,0.0,2e-05]
[1777674127152,57.88,78392.51,25.0,1.0,0.0,2e-05]
[1777674128159,57.88,78393.99,25.0,1.0,0.0,2e-05]
[1777674133194,57.88,78393.92,25.0,1.0,0.0,2e-05]
[1777674137222,57.88,78394.21,25.0,1.0,0.0,2e-05]
[1777674138228,57.88,78394.69,25.0,1.0,0.0,2e-05]
[1777674140243,57.88,78395.71,25.0,1.0,0.0,2e-05]
[1777674141250,57.88,78395.03,25.0,1.0,0.0,2e-05]
[1777674142257,57.88,78394.5,25.0,1.0,0.0,2e-05]
[1777674143264,57.88,78394.09,25.0,1.0,0.0,2e-05]
[1777674144271,57.88,78392.92,25.0,1.0,0.0,2e-05]
[1777674145278,57.88,78392.61,25.0,1.0,0.0,2e-05]
[1777674146285,57.88,78392.85,25.0,1.0,0.0,2e-05]
[1777674148299,57.88,78392.17,25.0,1.0,0.0,2e-05]
[1777674154343,57.88,78392.53,25.0,1.0,0.0,2e-05]
[1777674155311,57.88,78392.53,25.0,1.0,0.0,2e-05]
[1777674155351,57.88,78393.31,25.0,1.0,0.0,2e-05]
[1777674157289,57.88,78393.28,25.0,1.0,0.0,2e-05]
[1777674157365,57.88,78394.75,25.0,1.0,0.0,2e-05]
[1777674158372,57.88,78395.6,25.0,1.0,0.0,2e-05]
[1777674159379,57.88,78396.08,25.0,1.0,0.0,2e-05]
[1777674162400,57.88,78395.75,25.0,1.0,0.0,2e-05]
[1777674165421,57.88,78396.29,25.0,1.0,0.0,2e-05]
[1777674167435,57.88,78398.64,25.0,1.0,0.0,2e-05]
[1777674168442,57.88,78398.15,25.0,1.0,0.0,2e-05]
[1777674169448,57.88,78398.49,25.0,1.0,0.0,2e-05]
[1777674170312,57.88,78398.49,25.0,1.0,0.0,2e-05]
[1777674173478,57.88,78398.7,25.0,1.0,0.0,2e-05]
[1777674174549,57.88,78398.7,25.0,1.0,0.0,2e-05]
[1777674174485,57.88,78398.49,25.0,1.0,0.0,2e-05]
[1777674175313,57.88,78398.49,25.0,1.0,0.0,2e-05]
[1777674177506,57.88,78397.05,25.0,1.0,0.0,2e-05]
[1777674178513,57.88,78397.6,25.0,1.0,0.0,2e-05]
[1777674179520,57.88,78397.89,25.0,1.0,0.0,2e-05]
[1777674180527,57.88,78398.17,25.0,1.0,0.0,2e-05]
[1777674180670,57.88,78398.17,25.0,1.0,0.0,2e-05]
[1777674185561,57.88,78399.05,25.0,1.0,0.0,2e-05]
[1777674187575,57.88,78398.58,25.0,1.0,0.0,2e-05]
[1777674187979,57.88,78398.58,25.0,1.0,0.0,2e-05]
[1777674191603,57.88,78396.17,25.0,1.0,0.0,2e-05]
[1777674192444,57.88,78396.17,25.0,1.0,0.0,2e-05]
[1777674192611,57.88,78402.07,25.0,1.0,0.0,2e-05]
[1777674193829,57.88,78402.07,25.0,1.0,0.0,2e-05]
[1777674193929,57.88,78398.31,25.0,1.0,0.0,2e-05]
[1777674194625,57.88,78396.21,25.0,1.0,0.0,2e-05]
[1777674195632,57.88,78395.85,25.0,1.0,0.0,2e-05]
[1777674200667,57.88,78395.65,25.0,1.0,0.0,2e-05]
[1777674205702,57.88,78395.61,25.0,1.0,0.0,2e-05]
[1777674206709,57.88,78395.37,25.0,1.0,0.0,2e-05]
[1777674207716,57.88,78395.58,25.0,1.0,0.0,2e-05]
[1777674211743,57.88,78393.48,25.0,1.0,0.0,2e-05]
[1777674212751,57.88,78396.75,25.0,1.0,0.0,2e-05]
[1777674213758,57.88,78396.36,25.0,1.0,0.0,2e-05]
[1777674214765,57.88,78397.28,25.0,1.0,0.0,2e-05]
[1777674215772,57.88,78400.09,25.0,1.0,0.0,2e-05]
[1777674216780,57.88,78399.86,25.0,1.0,0.0,2e-05]
[1777674217787,57.88,78397.27,25.0,1.0,0.0,2e-05]
[1777674218794,57.88,78397.0,25.0,1.0,0.0,2e-05]
[1777674219800,57.88,78396.6,25.0,1.0,0.0,2e-05]
[1777674224836,57.88,78395.69,25.0,1.0,0.0,2e-05]
[1777674226850,57.88,78395.09,25.0,1.0,0.0,2e-05]
[1777674227857,57.88,78397.22,25.0,1.0,0.0,2e-05]
[1777674228864,57.88,78397.91,25.0,1.0,0.0,2e-05]
[1777674229871,57.88,78397.7,25.0,1.0,0.0,2e-05]
[1777674230877,57.88,78397.47,25.0,1.0,0.0,2e-05]
[1777674231885,57.88,78397.26,25.0,1.0,0.0,2e-05]
[1777674234906,57.88,78399.46,25.0,1.0,0.0,2e-05]
[1777674240948,57.88,78399.53,25.0,1.0,0.0,2e-05]
[1777674242963,57.88,78405.28,25.0,1.0,0.0,1e-05]
[1777674243970,57.88,78407.72,25.0,1.0,0.0,1e-05]
[1777674244977,57.88,78407.45,25.0,1.0,0.0,1e-05]
[1777674250012,57.88,78407.38,25.0,1.0,0.0,1e-05]
[1777674254040,57.88,78404.72,25.0,1.0,0.0,1e-05]
[1777674255047,57.88,78403.8,25.0,1.0,0.0,1e-05]
[1777674256054,57.88,78401.37,25.0,1.0,0.0,2e-05]
[1777674257061,57.88,78400.49,25.0,1.0,0.0,2e-05]
[1777674258067,57.88,78399.77,25.0,1.0,0.0,2e-05]
[1777674260082,57.88,78399.55,25.0,1.0,0.0,2e-05]
[1777674265117,57.88,78399.57,25.0,1.0,0.0,2e-05]
[1777674268138,57.88,78397.28,25.0,1.0,0.0,2e-05]
[1777674271158,57.88,78397.82,25.0,1.0,0.0,1e-05]
[1777674272166,57.88,78400.34,25.0,1.0,0.0,1e-05]
[1777674273173,57.88,78401.36,25.0,1.0,0.0,1e-05]
[1777674274180,57.88,78401.65,25.0,1.0,0.0,1e-05]
[1777674275187,57.88,78404.84,25.0,1.0,0.0,1e-05]
[1777674276194,57.88,78404.62,25.0,1.0,0.0,1e-05]
[1777674277201,57.88,78405.05,25.0,1.0,0.0,1e-05]
[1777674281229,57.88,78406.11,25.0,1.0,0.0,1e-05]
[1777674282235,57.88,78405.7,25.0,1.0,0.0,1e-05]
[1777674283243,57.88,78406.91,25.0,1.0,0.0,1e-05]
[1777674284250,57.88,78406.63,25.0,1.0,0.0,1e-05]
[1777674286263,57.88,78406.93,25.0,1.0,0.0,1e-05]
[1777674287271,57.88,78406.62,25.0,1.0,0.0,1e-05]
[1777674288278,57.88,78406.19,25.0,1.0,0.0,1e-05]
[1777674289285,57.88,78408.27,25.0,1.0,0.0,1e-05]
[1777674292306,57.88,78408.46,25.0,1.0,0.0,1e-05]
[1777674297341,57.88,78408.91,25.0,1.0,0.0,1e-05]
[1777674301369,57.88,78408.27,25.0,1.0,0.0,1e-05]
[1777674302376,57.88,78406.95,25.0,1.0,0.0,1e-05]
[1777674303384,57.88,78406.39,25.0,1.0,0.0,1e-05]
[1777674304391,57.88,78405.98,25.0,1.0,0.0,1e-05]
[1777674305312,57.88,78405.98,25.0,1.0,0.0,1e-05]
[1777674307412,57.88,78405.35,25.0,1.0,0.0,1e-05]
[1777674308419,57.88,78398.26,25.0,1.0,0.0,1e-05]
[1777674309426,57.88,78397.53,25.0,1.0,0.0,1e-05]
[1777674310296,57.88,78397.53,25.0,1.0,0.0,1e-05]
[1777674310433,57.88,78396.64,25.0,1.0,0.0,1e-05]
[1777674311440,57.88,78396.34,25.0,1.0,0.0,1e-05]
[1777674315468,57.88,78394.12,25.0,1.0,0.0,2e-05]
[1777674320503,57.88,78394.23,25.0,1.0,0.0,2e-05]
[1777674322517,57.88,78393.95,25.0,1.0,0.0,2e-05]
[1777674327552,57.88,78394.2,25.0,1.0,0.0,2e-05]
[1777674328559,57.88,78393.33,25.0,1.0,0.0,2e-05]
[1777674331580,57.88,78393.33,25.0,1.0,0.0,1e-05]
[1777674334600,57.88,78394.07,25.0,1.0,0.0,1e-05]
[1777674335608,57.88,78394.72,25.0,1.0,0.0,1e-05]
[1777674340643,57.88,78394.62,25.0,1.0,0.0,1e-05]
[1777674344671,57.88,78394.93,25.0,1.0,0.0,1e-05]
[1777674349706,57.88,78394.81,25.0,1.0,0.0,1e-05]
[1777674349901,57.88,78394.81,25.0,1.0,0.0,1e-05]
[1777674351186,57.88,78394.81,25.0,1.0,0.0,1e-05]
[1777674351719,57.88,78394.45,25.0,1.0,0.0,1e-05]
[1777674353734,57.88,78395.1,25.0,1.0,0.0,1e-05]
[1777674354741,57.88,78394.85,25.0,1.0,0.0,1e-05]
[1777674355748,57.88,78397.37,25.0,1.0,0.0,1e-05]
[1777674356755,57.88,78398.57,25.0,1.0,0.0,1e-05]
[1777674359776,57.88,78398.8,25.0,1.0,0.0,1e-05]
[1777674360783,57.88,78398.42,25.0,1.0,0.0,1e-05]
[1777674361794,57.88,78400.63,25.0,1.0,0.0,1e-05]
[1777674363004,57.88,78400.63,25.0,1.0,0.0,1e-05]
[1777674365255,57.88,78400.63,25.0,1.0,0.0,1e-05]
[1777674366825,57.88,78397.87,25.0,1.0,0.0,1e-05]
[1777674371860,57.88,78397.97,25.0,1.0,0.0,1e-05]
[1777674375888,57.88,78396.83,25.0,1.0,0.0,1e-05]
[1777674376895,57.88,78395.52,25.0,1.0,0.0,1e-05]
[1777674377902,57.88,78394.54,25.0,1.0,0.0,1e-05]
[1777674378910,57.88,78395.28,25.0,1.0,0.0,1e-05]
[1777674379916,57.88,78395.52,25.0,1.0,0.0,1e-05]
[1777674380923,57.88,78396.23,25.0,1.0,0.0,1e-05]
[1777674382936,57.88,78396.65,25.0,1.0,0.0,1e-05]
[1777674387972,57.88,78399.68,25.0,1.0,0.0,1e-05]
[1777674393006,57.88,78399.19,25.0,1.0,0.0,1e-05]
[1777674394014,57.88,78399.57,25.0,1.0,0.0,1e-05]
[1777674396028,57.88,78400.23,25.0,1.0,0.0,1e-05]
[1777674397035,57.88,78401.44,25.0,1.0,0.0,1e-05]
[1777674402070,57.88,78400.26,25.0,1.0,0.0,1e-05]
[1777674407105,57.88,78399.55,25.0,1.0,0.0,1e-05]
[1777674411133,57.88,78398.98,25.0,1.0,0.0,1e-05]
[1777674412140,57.88,78397.53,25.0,1.0,0.0,1e-05]
[1777674413147,57.88,78397.87,25.0,1.0,0.0,1e-05]
[1777674415161,57.88,78397.64,25.0,1.0,0.0,1e-05]
[1777674417175,57.88,78397.38,25.0,1.0,0.0,1e-05]
[1777674418182,57.88,78397.07,25.0,1.0,0.0,1e-05]
[1777674419189,57.88,78397.32,25.0,1.0,0.0,1e-05]
[1777674421203,57.88,78397.07,25.0,1.0,0.0,1e-05]
[1777674428252,57.88,78395.01,25.0,1.0,0.0,1e-05]
[1777674429259,57.88,78395.22,25.0,1.0,0.0,1e-05]
[1777674432280,57.88,78394.84,25.0,1.0,0.0,1e-05]
[1777674437315,57.88,78394.74,25.0,1.0,0.0,1e-05]
[1777674439329,57.88,78395.03,25.0,1.0,0.0,1e-05]
[1777674444364,57.88,78394.78,25.0,1.0,0.0,1e-05]
[1777674446378,57.88,78395.14,25.0,1.0,0.0,1e-05]
[1777674447384,57.88,78394.83,25.0,1.0,0.0,1e-05]
[1777674450406,57.88,78395.48,25.0,1.0,0.0,1e-05]
[1777674451413,57.88,78394.6,25.0,1.0,0.0,1e-05]
[1777674452429,57.88,78395.03,25.0,1.0,0.0,1e-05]
[1777674459469,57.88,78394.75,25.0,1.0,0.0,1e-05]
[1777674463497,57.88,78394.97,25.0,1.0,0.0,1e-05]
[1777674465510,57.88,78395.28,25.0,1.0,0.0,1e-05]
[1777674470546,57.88,78395.28,25.0,1.0,0.0,1e-05]
[1777674471553,57.88,78395.01,25.0,1.0,0.0,1e-05]
[1777674472560,57.88,78394.11,25.0,1.0,0.0,1e-05]
[1777674473567,57.88,78393.88,25.0,1.0,0.0,1e-05]
[1777674474574,57.88,78392.26,25.0,1.0,0.0,1e-05]
[1777674475581,57.88,78391.81,25.0,1.0,0.0,1e-05]
[1777674476588,57.88,78391.54,25.0,1.0,0.0,1e-05]
[1777674477595,57.88,78390.96,25.0,1.0,0.0,1e-05]
[1777674478602,57.88,78390.65,25.0,1.0,0.0,1e-05]
[1777674479608,57.88,78390.27,25.0,1.0,0.0,1e-05]
[1777674480616,57.88,78390.55,25.0,1.0,0.0,1e-05]
[1777674481623,57.88,78390.22,25.0,1.0,0.0,1e-05]
[1777674483637,57.88,78380.34,25.0,1.0,0.0,1e-05]
[1777674484644,57.88,78376.5,25.0,1.0,0.0,1e-05]
[1777674485678,57.88,78375.5,25.0,1.0,0.0,1e-05]
[1777674486657,57.88,78374.81,25.0,1.0,0.0,1e-05]
[1777674487665,57.88,78372.89,25.0,1.0,0.0,2e-05]
[1777674488672,57.88,78372.16,25.0,1.0,0.0,2e-05]
[1777674489679,57.88,78372.93,25.0,1.0,0.0,2e-05]
[1777674490686,57.88,78368.04,25.0,1.0,0.0,2e-05]
[1777674491220,57.88,78368.04,25.0,1.0,0.0,2e-05]
[1777674492810,57.88,78368.15,25.0,1.0,0.0,2e-05]
[1777674493707,57.88,78367.81,25.0,1.0,0.0,2e-05]
[1777674494713,57.88,78367.39,25.0,1.0,0.0,2e-05]
[1777674496728,57.88,78366.98,25.0,1.0,0.0,2e-05]
[1777674497735,57.88,78366.23,25.0,1.0,0.0,2e-05]
[1777674498742,57.88,78362.14,25.0,1.0,0.0,2e-05]
[1777674499749,57.88,78357.42,25.0,1.0,0.0,2e-05]
[1777674500755,57.88,78356.21,25.0,1.0,0.0,2e-05]
[1777674502770,57.88,78355.41,25.0,1.0,0.0,2e-05]
[1777674503777,57.88,78356.99,25.0,1.0,0.0,2e-05]
[1777674504784,57.88,78363.54,25.0,1.0,0.0,2e-05]
[1777674505792,57.88,78360.71,25.0,1.0,0.0,2e-05]
[1777674506798,57.88,78360.17,25.0,1.0,0.0,2e-05]
[1777674507805,57.88,78359.72,25.0,1.0,0.0,2e-05]
[1777674508812,57.88,78360.04,25.0,1.0,0.0,2e-05]
[1777674513847,57.88,78360.69,25.0,1.0,0.0,2e-05]
[1777674516868,57.88,78360.19,25.0,1.0,0.0,2e-05]
[1777674517875,57.88,78360.55,25.0,1.0,0.0,2e-05]
[1777674519889,57.88,78360.19,25.0,1.0,0.0,2e-05]
[1777674521902,57.88,78358.13,25.0,1.0,0.0,2e-05]
[1777674525933,57.88,78356.89,25.0,1.0,0.0,2e-05]
[1777674528954,57.88,78357.38,25.0,1.0,0.0,2e-05]
[1777674529962,57.88,78356.97,25.0,1.0,0.0,2e-05]
[1777674532983,57.88,78355.43,25.0,1.0,0.0,2e-05]
[1777674533990,57.88,78354.94,25.0,1.0,0.0,2e-05]
[1777674534997,57.88,78353.44,25.0,1.0,0.0,2e-05]
[1777674536008,57.88,78353.79,25.0,1.0,0.0,2e-05]
[1777674539028,57.88,78349.66,25.0,1.0,0.0,2e-05]
[1777674540036,57.88,78348.53,25.0,1.0,0.0,2e-05]
[1777674541043,57.88,78348.19,25.0,1.0,0.0,2e-05]
[1777674545754,57.88,78348.22,25.0,1.0,0.0,2e-05]
[1777674546078,57.88,78345.79,25.0,1.0,0.0,2e-05]
[1777674547085,57.88,78343.24,25.0,1.0,0.0,2e-05]
[1777674548093,57.88,78342.83,25.0,1.0,0.0,2e-05]
[1777674549100,57.88,78342.07,25.0,1.0,0.0,2e-05]
[1777674549977,57.88,78342.07,25.0,1.0,0.0,2e-05]
[1777674550522,57.88,78342.07,25.0,1.0,0.0,2e-05]
[1777674550561,57.88,78339.39,25.0,1.0,0.0,2e-05]
[1777674551114,57.88,78338.07,25.0,1.0,0.0,2e-05]
[1777674552719,57.88,78337.41,25.0,1.0,0.0,2e-05]
[1777674553128,57.88,78336.58,25.0,1.0,0.0,2e-05]
[1777674555143,57.88,78337.82,25.0,1.0,0.0,2e-05]
[1777674556150,57.88,78338.15,25.0,1.0,0.0,2e-05]
[1777674557157,57.88,78338.49,25.0,1.0,0.0,2e-05]
[1777674558164,57.88,78339.29,25.0,1.0,0.0,2e-05]
[1777674559171,57.88,78339.71,25.0,1.0,0.0,2e-05]
[1777674560178,57.88,78339.29,25.0,1.0,0.0,2e-05]
[1777674561185,57.88,78339.74,25.0,1.0,0.0,2e-05]
[1777674564206,57.88,78340.22,25.0,1.0,0.0,2e-05]
[1777674565315,57.88,78340.22,25.0,1.0,0.0,2e-05]
[1777674569242,57.88,78337.87,25.0,1.0,0.0,2e-05]
[1777674570249,57.88,78338.25,25.0,1.0,0.0,2e-05]
[1777674571170,57.88,78338.25,25.0,1.0,0.0,2e-05]
[1777674571256,57.88,78338.12,25.0,1.0,0.0,2e-05]
[1777674574277,57.88,78337.35,25.0,1.0,0.0,2e-05]
[1777674575285,57.88,78338.14,25.0,1.0,0.0,2e-05]
[1777674576292,57.88,78337.46,25.0,1.0,0.0,2e-05]
[1777674578306,57.88,78335.56,25.0,1.0,0.0,2e-05]
[1777674579313,57.88,78334.87,25.0,1.0,0.0,2e-05]
[1777674580320,57.88,78334.25,25.0,1.0,0.0,2e-05]
[1777674585355,57.88,78333.76,25.0,1.0,0.0,2e-05]
[1777674590390,57.88,78338.03,25.0,1.0,0.0,2e-05]
[1777674591397,57.88,78338.75,25.0,1.0,0.0,2e-05]
[1777674592404,57.88,78339.86,25.0,1.0,0.0,2e-05]
[1777674593411,57.88,78345.19,25.0,1.0,0.0,2e-05]
[1777674594418,57.88,78343.74,25.0,1.0,0.0,2e-05]
[1777674595425,57.88,78345.57,25.0,1.0,0.0,2e-05]
[1777674597439,57.88,78346.09,25.0,1.0,0.0,2e-05]
[1777674602474,57.88,78345.57,25.0,1.0,0.0,2e-05]
[1777674607509,57.88,78345.76,25.0,1.0,0.0,2e-05]
[1777674609523,57.88,78345.32,25.0,1.0,0.0,2e-05]
[1777674614557,57.88,78345.58,25.0,1.0,0.0,2e-05]
[1777674615312,57.88,78345.58,25.0,1.0,0.0,2e-05]
[1777674617100,57.88,78345.65,25.0,1.0,0.0,2e-05]
[1777674617579,57.88,78347.52,25.0,1.0,0.0,2e-05]
[1777674619593,57.88,78347.89,25.0,1.0,0.0,2e-05]
[1777674624628,57.88,78348.18,25.0,1.0,0.0,2e-05]
[1777674627649,57.88,78346.25,25.0,1.0,0.0,2e-05]
[1777674632684,57.88,78346.25,25.0,1.0,0.0,2e-05]
[1777674635313,57.88,78346.25,25.0,1.0,0.0,2e-05]
[1777674635883,57.88,78346.25,25.0,1.0,0.0,2e-05]
[1777674636712,57.88,78345.9,25.0,1.0,0.0,2e-05]
[1777674637718,57.88,78345.57,25.0,1.0,0.0,2e-05]
[1777674644768,57.88,78345.6,25.0,1.0,0.0,2e-05]
[1777674649803,57.88,78346.42,25.0,1.0,0.0,2e-05]
[1777674650812,57.88,78347.43,25.0,1.0,0.0,2e-05]
[1777674651818,57.88,78348.07,25.0,1.0,0.0,2e-05]
[1777674653832,57.88,78348.73,25.0,1.0,0.0,2e-05]
[1777674655314,57.88,78348.78,25.0,1.0,0.0,2e-05]
[1777674656853,57.88,78351.29,25.0,1.0,0.0,2e-05]
[1777674657266,57.88,78351.29,25.0,1.0,0.0,2e-05]
[1777674658866,57.88,78353.74,25.0,1.0,0.0,1e-05]
[1777674659874,57.88,78354.24,25.0,1.0,0.0,1e-05]
[1777674660880,57.88,78352.21,25.0,1.0,0.0,2e-05]
[1777674661888,57.88,78352.71,25.0,1.0,0.0,2e-05]
[1777674663902,57.88,78354.61,25.0,1.0,0.0,1e-05]
[1777674665917,57.88,78355.46,25.0,1.0,0.0,1e-05]
[1777674667931,57.88,78356.56,25.0,1.0,0.0,1e-05]
[1777674668938,57.88,78357.82,25.0,1.0,0.0,1e-05]
[1777674669945,57.88,78358.12,25.0,1.0,0.0,1e-05]
[1777674670952,57.88,78357.8,25.0,1.0,0.0,1e-05]
[1777674671959,57.88,78358.14,25.0,1.0,0.0,1e-05]
[1777674675987,57.88,78358.63,25.0,1.0,0.0,1e-05]
[1777674676994,57.88,78358.96,25.0,1.0,0.0,1e-05]
[1777674678048,57.88,78358.96,25.0,1.0,0.0,1e-05]
[1777674678099,57.88,78363.36,25.0,1.0,0.0,1e-05]
[1777674679007,57.88,78364.43,25.0,1.0,0.0,1e-05]
[1777674679232,57.88,78364.43,25.0,1.0,0.0,1e-05]
[1777674681023,57.88,78355.33,25.0,1.0,0.0,1e-05]
[1777674681858,57.88,78355.33,25.0,1.0,0.0,1e-05]
[1777674682030,57.88,78346.76,25.0,1.0,0.0,2e-05]
[1777674683037,57.88,78347.15,25.0,1.0,0.0,2e-05]
[1777674687064,57.88,78346.8,25.0,1.0,0.0,2e-05]
[1777674690088,57.88,78343.13,25.0,1.0,0.0,2e-05]
[1777674691095,57.88,78339.46,25.0,1.0,0.0,2e-05]
[1777674692102,57.88,78339.03,25.0,1.0,0.0,2e-05]
[1777674693109,57.88,78340.38,25.0,1.0,0.0,2e-05]
[1777674698144,57.88,78340.34,25.0,1.0,0.0,2e-05]
[1777674699151,57.88,78339.17,25.0,1.0,0.0,2e-05]
[1777674703179,57.88,78338.54,25.0,1.0,0.0,2e-05]
[1777674704186,57.88,78339.12,25.0,1.0,0.0,2e-05]
[1777674705193,57.88,78338.42,25.0,1.0,0.0,2e-05]
[1777674706200,57.88,78338.87,25.0,1.0,0.0,2e-05]
[1777674710228,57.88,78334.89,25.0,1.0,0.0,2e-05]
[1777674711235,57.88,78334.11,25.0,1.0,0.0,2e-05]
[1777674713249,57.88,78333.38,25.0,1.0,0.0,2e-05]
[1777674717277,57.88,78332.94,25.0,1.0,0.0,2e-05]
[1777674719292,57.88,78332.42,25.0,1.0,0.0,2e-05]
[1777674721306,57.88,78334.93,25.0,1.0,0.0,2e-05]
[1777674724327,57.88,78334.46,25.0,1.0,0.0,2e-05]
[1777674728355,57.88,78332.57,25.0,1.0,0.0,2e-05]
[1777674730369,57.88,78330.1,25.0,1.0,0.0,2e-05]
[1777674733391,57.88,78338.53,25.0,1.0,0.0,2e-05]
[1777674734398,57.88,78340.46,25.0,1.0,0.0,2e-05]
[1777674735409,57.88,78341.62,25.0,1.0,0.0,2e-05]
[1777674736413,57.88,78342.78,25.0,1.0,0.0,2e-05]
[1777674737420,57.88,78343.2,25.0,1.0,0.0,2e-05]
[1777674742455,57.88,78343.42,25.0,1.0,0.0,2e-05]
[1777674744470,57.88,78344.38,25.0,1.0,0.0,2e-05]
[1777674745477,57.88,78344.72,25.0,1.0,0.0,2e-05]
[1777674748498,57.88,78343.99,25.0,1.0,0.0,2e-05]
[1777674751518,57.88,78343.9,25.0,1.0,0.0,1e-05]
[1777674752526,57.88,78344.57,25.0,1.0,0.0,1e-05]
[1777674757561,57.88,78344.45,25.0,1.0,0.0,1e-05]
[1777674758568,57.88,78344.09,25.0,1.0,0.0,1e-05]
[1777674763603,57.88,78343.92,25.0,1.0,0.0,1e-05]
[1777674769645,57.88,78343.97,25.0,1.0,0.0,1e-05]
[1777674774680,57.88,78343.87,25.0,1.0,0.0,1e-05]
[1777674783743,57.88,78342.89,25.0,1.0,0.0,1e-05]
[1777674783743,57.88,78342.89,25.0,1.0,0.0,1e-05]
[1777674786764,57.88,78343.29,25.0,1.0,0.0,1e-05]
[1777674793813,57.88,78342.42,25.0,1.0,0.0,1e-05]
[1777674797841,57.88,78344.19,25.0,1.0,0.0,1e-05]
[1777674801869,57.88,78339.1,25.0,1.0,0.0,1e-05]
[1777674802876,57.88,78334.81,25.0,1.0,0.0,2e-05]
[1777674803882,57.88,78332.88,25.0,1.0,0.0,2e-05]
[1777674804889,57.88,78331.26,25.0,1.0,0.0,2e-05]
[1777674805897,57.88,78325.92,25.0,1.0,0.0,2e-05]
[1777674808918,57.88,78328.47,25.0,1.0,0.0,2e-05]
[1777674810932,57.88,78327.86,25.0,1.0,0.0,2e-05]
[1777674811939,57.88,78326.32,25.0,1.0,0.0,2e-05]
[1777674812945,57.88,78326.71,25.0,1.0,0.0,2e-05]
[1777674813953,57.88,78327.31,25.0,1.0,0.0,2e-05]
[1777674816974,57.88,78327.94,25.0,1.0,0.0,2e-05]
[1777674819994,57.88,78327.34,25.0,1.0,0.0,2e-05]
[1777674824023,57.88,78327.75,25.0,1.0,0.0,2e-05]
[1777674828051,57.88,78327.25,25.0,1.0,0.0,2e-05]
[1777674830065,57.88,78326.29,25.0,1.0,0.0,2e-05]
[1777674830505,57.88,78326.29,25.0,1.0,0.0,2e-05]
[1777674830575,57.88,78326.29,25.0,1.0,0.0,2e-05]
[1777674831072,57.88,78323.87,25.0,1.0,0.0,2e-05]
[1777674832079,57.88,78318.35,25.0,1.0,0.0,2e-05]
[1777674833086,57.88,78317.49,25.0,1.0,0.0,2e-05]
[1777674834093,57.88,78320.38,25.0,1.0,0.0,2e-05]
[1777674836107,57.88,78320.67,25.0,1.0,0.0,2e-05]
[1777674837114,57.88,78318.51,25.0,1.0,0.0,2e-05]
[1777674839127,57.88,78316.84,25.0,1.0,0.0,2e-05]
[1777674840135,57.88,78315.47,25.0,1.0,0.0,2e-05]
[1777674841141,57.88,78314.47,25.0,1.0,0.0,2e-05]
[1777674842149,57.88,78315.69,25.0,1.0,0.0,2e-05]
[1777674843156,57.88,78315.3,25.0,1.0,0.0,2e-05]
[1777674848160,57.88,78315.2,25.0,1.0,0.0,2e-05]
[1777674849197,57.88,78315.59,25.0,1.0,0.0,2e-05]
[1777674850205,57.88,78316.34,25.0,1.0,0.0,2e-05]
[1777674851606,57.88,78316.25,25.0,1.0,0.0,2e-05]
[1777674853226,57.88,78316.83,25.0,1.0,0.0,2e-05]
[1777674854233,57.88,78321.22,25.0,1.0,0.0,2e-05]
[1777674855241,57.88,78324.9,25.0,1.0,0.0,2e-05]
[1777674856248,57.88,78324.62,25.0,1.0,0.0,2e-05]
[1777674857254,57.88,78324.27,25.0,1.0,0.0,2e-05]
[1777674862290,57.88,78324.3,25.0,1.0,0.0,2e-05]
[1777674863297,57.88,78324.59,25.0,1.0,0.0,2e-05]
[1777674865311,57.88,78326.45,25.0,1.0,0.0,2e-05]
[1777674869339,57.88,78325.84,25.0,1.0,0.0,2e-05]
[1777674870346,57.88,78325.22,25.0,1.0,0.0,2e-05]
[1777674875381,57.88,78325.58,25.0,1.0,0.0,1e-05]
[1777674879409,57.88,78323.3,25.0,1.0,0.0,2e-05]
[1777674884444,57.88,78323.12,25.0,1.0,0.0,2e-05]
[1777674889479,57.88,78323.24,25.0,1.0,0.0,2e-05]
[1777674890486,57.88,78320.6,25.0,1.0,0.0,2e-05]
[1777674891493,57.88,78312.22,25.0,1.0,0.0,2e-05]
[1777674892500,57.88,78308.45,25.0,1.0,0.0,2e-05]
[1777674893507,57.88,78306.34,25.0,1.0,0.0,2e-05]
[1777674894953,57.88,78306.34,25.0,1.0,0.0,2e-05]
[1777674894976,57.88,78306.34,25.0,1.0,0.0,2e-05]
[1777674895031,57.88,78305.36,25.0,1.0,0.0,2e-05]
[1777674895967,57.88,78305.36,25.0,1.0,0.0,2e-05]
[1777674896036,57.88,78299.5,25.0,1.0,0.0,2e-05]
[1777674896527,57.88,78296.73,25.0,1.0,0.0,2e-05]
[1777674897535,57.88,78295.06,25.0,1.0,0.0,2e-05]
[1777674899505,57.88,78294.96,25.0,1.0,0.0,2e-05]
[1777674899549,57.88,78289.71,25.0,1.0,0.0,2e-05]
[1777674900557,57.88,78288.14,25.0,1.0,0.0,2e-05]
[1777674901930,57.88,78288.99,25.0,1.0,0.0,2e-05]
[1777674902539,57.88,78288.99,25.0,1.0,0.0,2e-05]
[1777674902576,57.88,78288.99,25.0,1.0,0.0,2e-05]
[1777674902608,57.88,78285.85,25.0,1.0,0.0,2e-05]
[1777674903576,57.88,78285.11,25.0,1.0,0.0,2e-05]
[1777674905594,57.88,78282.79,25.0,1.0,0.0,2e-05]
[1777674906601,57.88,78281.65,25.0,1.0,0.0,2e-05]
[1777674907608,57.88,78282.13,25.0,1.0,0.0,2e-05]
[1777674908615,57.88,78281.2,25.0,1.0,0.0,2e-05]
[1777674911636,57.88,78278.45,25.0,1.0,0.0,2e-05]
[1777674912643,57.88,78277.45,25.0,1.0,0.0,2e-05]
[1777674913650,57.88,78272.05,25.0,1.0,0.0,2e-05]
[1777674914657,57.88,78270.05,25.0,1.0,0.0,2e-05]
[1777674918815,57.88,78269.41,25.0,1.0,0.0,2e-05]
[1777674919694,57.88,78267.92,25.0,1.0,0.0,2e-05]
[1777674920701,57.88,78267.21,25.0,1.0,0.0,2e-05]
[1777674921708,57.88,78265.52,25.0,1.0,0.0,2e-05]
[1777674924729,57.88,78262.43,25.0,1.0,0.0,2e-05]
[1777674925359,57.88,78262.43,25.0,1.0,0.0,2e-05]
[1777674925438,57.88,78262.43,25.0,1.0,0.0,2e-05]
[1777674925736,57.88,78260.58,25.0,1.0,0.0,2e-05]
[1777674926742,57.88,78257.12,25.0,1.0,0.0,2e-05]
[1777674927750,57.88,78257.86,25.0,1.0,0.0,2e-05]
[1777674930771,57.88,78257.26,25.0,1.0,0.0,2e-05]
[1777674931778,57.88,78261.15,25.0,1.0,0.0,2e-05]
[1777674932785,57.88,78261.48,25.0,1.0,0.0,2e-05]
[1777674935806,57.88,78265.19,25.0,1.0,0.0,2e-05]
[1777674937821,57.88,78264.82,25.0,1.0,0.0,2e-05]
[1777674941849,57.88,78262.46,25.0,1.0,0.0,2e-05]
[1777674946885,57.88,78262.57,25.0,1.0,0.0,2e-05]
[1777674951919,57.88,78262.31,25.0,1.0,0.0,2e-05]
[1777674952927,57.88,78261.24,25.0,1.0,0.0,2e-05]
[1777674960983,57.88,78260.42,25.0,1.0,0.0,2e-05]
[1777674962997,57.88,78260.94,25.0,1.0,0.0,2e-05]
[1777674964005,57.88,78263.17,25.0,1.0,0.0,2e-05]
[1777674965011,57.88,78264.95,25.0,1.0,0.0,2e-05]
[1777674966018,57.88,78266.87,25.0,1.0,0.0,2e-05]
[1777674967025,57.88,78270.54,25.0,1.0,0.0,2e-05]
[1777674967432,57.88,78270.54,25.0,1.0,0.0,2e-05]
[1777674968032,57.88,78273.21,25.0,1.0,0.0,2e-05]
[1777674969039,57.88,78270.3,25.0,1.0,0.0,2e-05]
[1777674971053,57.88,78271.24,25.0,1.0,0.0,2e-05]
[1777674972059,57.88,78272.52,25.0,1.0,0.0,2e-05]
[1777674973067,57.88,78273.27,25.0,1.0,0.0,2e-05]
[1777674974074,57.88,78272.11,25.0,1.0,0.0,2e-05]
[1777674979109,57.88,78272.06,25.0,1.0,0.0,2e-05]
[1777674984145,57.88,78272.11,25.0,1.0,0.0,2e-05]
[1777674987165,57.88,78269.19,25.0,1.0,0.0,2e-05]
[1777674989179,57.88,78271.14,25.0,1.0,0.0,2e-05]
[1777674990185,57.88,78271.43,25.0,1.0,0.0,2e-05]
[1777674993207,57.88,78271.46,25.0,1.0,0.0,2e-05]
[1777674995221,57.88,78269.39,25.0,1.0,0.0,2e-05]
[1777674996228,57.88,78268.22,25.0,1.0,0.0,2e-05]
[1777674997235,57.88,78265.88,25.0,1.0,0.0,2e-05]
[1777674999249,57.88,78265.56,25.0,1.0,0.0,2e-05]
[1777675000313,57.88,78265.56,25.0,1.0,0.0,2e-05]
[1777675000415,57.88,78267.9,25.0,1.0,0.0,2e-05]
[1777675000867,57.88,78267.9,25.0,1.0,0.0,2e-05]
[1777675005291,57.88,78267.52,25.0,1.0,0.0,2e-05]
[1777675012341,57.88,78267.52,25.0,1.0,0.0,2e-05]
[1777675016369,57.88,78266.77,25.0,1.0,0.0,2e-05]
[1777675020316,57.88,78266.55,25.0,1.0,0.0,2e-05]
[1777675022413,57.88,78264.83,25.0,1.0,0.0,2e-05]
[1777675022620,57.88,78264.83,25.0,1.0,0.0,2e-05]
[1777675023420,57.88,78263.87,25.0,1.0,0.0,2e-05]
[1777675026441,57.88,78261.45,25.0,1.0,0.0,2e-05]
[1777675027448,57.88,78262.79,25.0,1.0,0.0,2e-05]
[1777675028455,57.88,78261.52,25.0,1.0,0.0,2e-05]
[1777675030469,57.88,78260.47,25.0,1.0,0.0,2e-05]
[1777675035340,57.88,78260.59,25.0,1.0,0.0,2e-05]
[1777675037518,57.88,78259.49,25.0,1.0,0.0,2e-05]
[1777675038524,57.88,78260.01,25.0,1.0,0.0,2e-05]
[1777675039532,57.88,78260.7,25.0,1.0,0.0,2e-05]
[1777675044567,57.88,78260.76,25.0,1.0,0.0,2e-05]
[1777675047588,57.88,78260.27,25.0,1.0,0.0,2e-05]
[1777675048595,57.88,78259.88,25.0,1.0,0.0,2e-05]
[1777675050608,57.88,78260.29,25.0,1.0,0.0,2e-05]
[1777675053630,57.88,78260.08,25.0,1.0,0.0,2e-05]
[1777675058665,57.88,78260.04,25.0,1.0,0.0,2e-05]
[1777675060678,57.88,78258.29,25.0,1.0,0.0,2e-05]
[1777675065714,57.88,78258.18,25.0,1.0,0.0,2e-05]
[1777675066721,57.88,78257.68,25.0,1.0,0.0,2e-05]
[1777675070750,57.88,78258.87,25.0,1.0,0.0,2e-05]
[1777675071761,57.88,78257.81,25.0,1.0,0.0,2e-05]
[1777675073774,57.88,78256.47,25.0,1.0,0.0,2e-05]
[1777675074782,57.88,78252.59,25.0,1.0,0.0,2e-05]
[1777675075790,57.88,78254.21,25.0,1.0,0.0,2e-05]
[1777675080825,57.88,78254.74,25.0,1.0,0.0,2e-05]
[1777675081832,57.88,78254.05,25.0,1.0,0.0,2e-05]
[1777675086874,57.88,78253.9,25.0,1.0,0.0,2e-05]
[1777675088888,57.88,78252.49,25.0,1.0,0.0,2e-05]
[1777675091909,57.88,78251.57,25.0,1.0,0.0,2e-05]
[1777675094930,57.88,78251.91,25.0,1.0,0.0,2e-05]
[1777675096944,57.88,78251.41,25.0,1.0,0.0,2e-05]
[1777675099965,57.88,78250.32,25.0,1.0,0.0,2e-05]
[1777675106008,57.88,78250.44,25.0,1.0,0.0,2e-05]
[1777675108022,57.88,78252.61,25.0,1.0,0.0,2e-05]
[1777675109029,57.88,78251.98,25.0,1.0,0.0,2e-05]
[1777675114064,57.88,78250.58,25.0,1.0,0.0,2e-05]
[1777675115071,57.88,78250.12,25.0,1.0,0.0,2e-05]
[1777675116486,57.88,78250.12,25.0,1.0,0.0,2e-05]
[1777675117085,57.88,78248.45,25.0,1.0,0.0,2e-05]
[1777675118092,57.88,78247.41,25.0,1.0,0.0,2e-05]
[1777675123126,57.88,78247.27,25.0,1.0,0.0,2e-05]
[1777675124274,57.88,78247.27,25.0,1.0,0.0,2e-05]
[1777675124345,57.88,78246.92,25.0,1.0,0.0,2e-05]
[1777675125141,57.88,78246.57,25.0,1.0,0.0,2e-05]
[1777675130268,57.88,78246.65,25.0,1.0,0.0,2e-05]
[1777675133197,57.88,78246.16,25.0,1.0,0.0,2e-05]
[1777675134204,57.88,78245.56,25.0,1.0,0.0,2e-05]
[1777675136218,57.88,78246.05,25.0,1.0,0.0,2e-05]
[1777675138232,57.88,78247.14,25.0,1.0,0.0,2e-05]
[1777675139238,57.88,78250.48,25.0,1.0,0.0,2e-05]
[1777675140245,57.88,78250.99,25.0,1.0,0.0,2e-05]
[1777675144274,57.88,78251.62,25.0,1.0,0.0,2e-05]
[1777675145281,57.88,78249.96,25.0,1.0,0.0,2e-05]
[1777675146288,57.88,78251.98,25.0,1.0,0.0,2e-05]
[1777675147295,57.88,78252.54,25.0,1.0,0.0,2e-05]
[1777675148231,57.88,78252.54,25.0,1.0,0.0,2e-05]
[1777675150316,57.88,78253.06,25.0,1.0,0.0,2e-05]
[1777675154320,57.88,78253.02,25.0,1.0,0.0,2e-05]
[1777675161393,57.88,78253.13,25.0,1.0,0.0,2e-05]
[1777675167435,57.88,78252.86,25.0,1.0,0.0,2e-05]
[1777675170455,57.88,78250.61,25.0,1.0,0.0,2e-05]
[1777675171462,57.88,78249.77,25.0,1.0,0.0,2e-05]
[1777675176498,57.88,78252.01,25.0,1.0,0.0,2e-05]
[1777675179519,57.88,78253.28,25.0,1.0,0.0,2e-05]
[1777675180526,57.88,78252.44,25.0,1.0,0.0,2e-05]
[1777675184555,57.88,78250.2,25.0,1.0,0.0,2e-05]
[1777675185562,57.88,78249.13,25.0,1.0,0.0,2e-05]
[1777675187576,57.88,78249.54,25.0,1.0,0.0,2e-05]
[1777675193259,57.88,78249.47,25.0,1.0,0.0,2e-05]
[1777675196898,57.88,78249.44,25.0,1.0,0.0,2e-05]
[1777675200631,57.88,78249.5,25.0,1.0,0.0,2e-05]
[1777675202340,57.88,78249.5,25.0,1.0,0.0,2e-05]
[1777675207716,57.88,78249.41,25.0,1.0,0.0,2e-05]
[1777675213256,57.88,78249.46,25.0,1.0,0.0,2e-05]
[1777675213757,57.88,78248.2,25.0,1.0,0.0,2e-05]
[1777675215079,57.88,78248.2,25.0,1.0,0.0,2e-05]
[1777675216779,57.88,78250.65,25.0,1.0,0.0,2e-05]
[1777675219260,57.88,78250.65,25.0,1.0,0.0,2e-05]
[1777675220807,57.88,78251.25,25.0,1.0,0.0,2e-05]
[1777675221814,57.88,78250.7,25.0,1.0,0.0,2e-05]
[1777675223828,57.88,78251.6,25.0,1.0,0.0,2e-05]
[1777675224835,57.88,78251.28,25.0,1.0,0.0,2e-05]
[1777675226849,57.88,78251.88,25.0,1.0,0.0,2e-05]
[1777675227856,57.88,78254.75,25.0,1.0,0.0,2e-05]
[1777675228863,57.88,78258.96,25.0,1.0,0.0,2e-05]
[1777675229870,57.88,78261.57,25.0,1.0,0.0,2e-05]
[1777675230876,57.88,78260.38,25.0,1.0,0.0,2e-05]
[1777675232891,57.88,78260.24,25.0,1.0,0.0,2e-05]
[1777675235912,57.88,78258.73,25.0,1.0,0.0,2e-05]
[1777675236920,57.88,78259.16,25.0,1.0,0.0,2e-05]
[1777675241955,57.88,78259.06,25.0,1.0,0.0,2e-05]
[1777675243978,57.88,78258.21,25.0,1.0,0.0,2e-05]
[1777675244976,57.88,78257.23,25.0,1.0,0.0,2e-05]
[1777675245983,57.88,78256.71,25.0,1.0,0.0,2e-05]
[1777675249004,57.88,78253.67,25.0,1.0,0.0,2e-05]
[1777675253032,57.88,78253.14,25.0,1.0,0.0,2e-05]
[1777675262097,57.88,78253.08,25.0,1.0,0.0,2e-05]
[1777675263104,57.88,78252.6,25.0,1.0,0.0,2e-05]
[1777675264111,57.88,78250.11,25.0,1.0,0.0,2e-05]
[1777675267131,57.88,78249.67,25.0,1.0,0.0,2e-05]
[1777675269146,57.88,78248.14,25.0,1.0,0.0,2e-05]
[1777675273174,57.88,78246.86,25.0,1.0,0.0,2e-05]
[1777675274655,57.88,78246.86,25.0,1.0,0.0,2e-05]
[1777675274672,57.88,78246.3,25.0,1.0,0.0,2e-05]
[1777675274828,57.88,78246.3,25.0,1.0,0.0,2e-05]
[1777675275188,57.88,78233.03,25.0,1.0,0.0,2e-05]
[1777675276195,57.88,78231.71,25.0,1.0,0.0,2e-05]
[1777675277201,57.88,78232.41,25.0,1.0,0.0,2e-05]
[1777675279216,57.88,78230.52,25.0,1.0,0.0,2e-05]
[1777675280223,57.88,78230.24,25.0,1.0,0.0,2e-05]
[1777675281230,57.88,78229.55,25.0,1.0,0.0,2e-05]
[1777675284251,57.88,78228.76,25.0,1.0,0.0,2e-05]
[1777675286264,57.88,78229.12,25.0,1.0,0.0,2e-05]
[1777675290293,57.88,78228.58,25.0,1.0,0.0,2e-05]
[1777675291300,57.88,78228.29,25.0,1.0,0.0,2e-05]
[1777675296335,57.88,78228.29,25.0,1.0,0.0,2e-05]
[1777675301371,57.88,78228.26,25.0,1.0,0.0,2e-05]
[1777675306406,57.88,78230.49,25.0,1.0,0.0,2e-05]
[1777675309427,57.88,78229.8,25.0,1.0,0.0,2e-05]
[1777675314462,57.88,78229.86,25.0,1.0,0.0,2e-05]
[1777675316475,57.88,78228.82,25.0,1.0,0.0,2e-05]
[1777675317483,57.88,78227.15,25.0,1.0,0.0,2e-05]
[1777675318490,57.88,78225.36,25.0,1.0,0.0,2e-05]
[1777675319497,57.88,78222.76,25.0,1.0,0.0,2e-05]
[1777675322517,57.88,78221.49,25.0,1.0,0.0,2e-05]
[1777675327553,57.88,78221.98,25.0,1.0,0.0,2e-05]
[1777675332588,57.88,78222.17,25.0,1.0,0.0,2e-05]
[1777675334602,57.88,78220.35,25.0,1.0,0.0,2e-05]
[1777675340643,57.88,78220.27,25.0,1.0,0.0,2e-05]
[1777675345679,57.88,78220.38,25.0,1.0,0.0,2e-05]
[1777675346686,57.88,78225.68,25.0,1.0,0.0,2e-05]
[1777675347693,57.88,78228.14,25.0,1.0,0.0,2e-05]
[1777675349707,57.88,78229.62,25.0,1.0,0.0,2e-05]
[1777675350714,57.88,78230.64,25.0,1.0,0.0,2e-05]
[1777675353735,57.88,78230.58,25.0,1.0,0.0,2e-05]
[1777675354742,57.88,78232.24,25.0,1.0,0.0,2e-05]
[1777675355748,57.88,78232.72,25.0,1.0,0.0,2e-05]
[1777675356756,57.88,78232.31,25.0,1.0,0.0,2e-05]
[1777675360315,57.88,78232.27,25.0,1.0,0.0,2e-05]
[1777675360786,57.88,78234.51,25.0,1.0,0.0,2e-05]
[1777675362301,57.88,78234.51,25.0,1.0,0.0,2e-05]
[1777675366828,57.88,78235.33,25.0,1.0,0.0,2e-05]
[1777675371863,57.88,78235.43,25.0,1.0,0.0,2e-05]
[1777675376898,57.88,78234.8,25.0,1.0,0.0,2e-05]
[1777675378283,57.88,78234.8,25.0,1.0,0.0,2e-05]
[1777675378384,57.88,78235.13,25.0,1.0,0.0,2e-05]
[1777675378912,57.88,78234.83,25.0,1.0,0.0,2e-05]
[1777675381933,57.88,78232.67,25.0,1.0,0.0,2e-05]
[1777675384309,57.88,78232.67,25.0,1.0,0.0,2e-05]
[1777675386968,57.88,78233.29,25.0,1.0,0.0,2e-05]
[1777675388982,57.88,78232.46,25.0,1.0,0.0,2e-05]
[1777675394017,57.88,78232.13,25.0,1.0,0.0,2e-05]
[1777675397038,57.88,78231.58,25.0,1.0,0.0,2e-05]
[1777675399052,57.88,78230.48,25.0,1.0,0.0,2e-05]
[1777675400063,57.88,78226.97,25.0,1.0,0.0,2e-05]
[1777675401066,57.88,78229.61,25.0,1.0,0.0,2e-05]
[1777675403080,57.88,78230.02,25.0,1.0,0.0,2e-05]
[1777675404089,57.88,78229.47,25.0,1.0,0.0,2e-05]
[1777675405096,57.88,78229.86,25.0,1.0,0.0,2e-05]
[1777675406102,57.88,78230.53,25.0,1.0,0.0,2e-05]
[1777675408300,57.88,78230.53,25.0,1.0,0.0,2e-05]
[1777675410131,57.88,78229.77,25.0,1.0,0.0,2e-05]
[1777675414937,57.88,78229.98,25.0,1.0,0.0,2e-05]
[1777675415166,57.88,78227.77,25.0,1.0,0.0,2e-05]
[1777675418187,57.88,78228.63,25.0,1.0,0.0,2e-05]
[1777675419194,57.88,78230.18,25.0,1.0,0.0,2e-05]
[1777675424229,57.88,78229.94,25.0,1.0,0.0,2e-05]
[1777675429264,57.88,78229.93,25.0,1.0,0.0,2e-05]
[1777675430271,57.88,78229.38,25.0,1.0,0.0,2e-05]
[1777675434299,57.88,78228.99,25.0,1.0,0.0,2e-05]
[1777675435306,57.88,78229.35,25.0,1.0,0.0,2e-05]
[1777675439334,57.88,78229.99,25.0,1.0,0.0,2e-05]
[1777675440341,57.88,78231.95,25.0,1.0,0.0,2e-05]
[1777675441348,57.88,78232.34,25.0,1.0,0.0,2e-05]
[1777675442355,57.88,78232.63,25.0,1.0,0.0,2e-05]
[1777675447390,57.88,78233.24,25.0,1.0,0.0,2e-05]
[1777675448397,57.88,78234.13,25.0,1.0,0.0,2e-05]
[1777675454439,57.88,78235.05,25.0,1.0,0.0,2e-05]
[1777675459474,57.88,78233.86,25.0,1.0,0.0,2e-05]
[1777675460481,57.88,78234.63,25.0,1.0,0.0,2e-05]
[1777675465516,57.88,78234.93,25.0,1.0,0.0,2e-05]
[1777675467530,57.88,78235.83,25.0,1.0,0.0,2e-05]
[1777675468684,57.88,78235.83,25.0,1.0,0.0,2e-05]
[1777675468785,57.88,78235.42,25.0,1.0,0.0,2e-05]
[1777675469889,57.88,78235.83,25.0,1.0,0.0,2e-05]
[1777675471162,57.88,78235.83,25.0,1.0,0.0,2e-05]
[1777675471558,57.88,78234.75,25.0,1.0,0.0,2e-05]
[1777675473572,57.88,78233.49,25.0,1.0,0.0,2e-05]
[1777675478607,57.88,78233.05,25.0,1.0,0.0,2e-05]
[1777675480320,57.88,78233.04,25.0,1.0,0.0,2e-05]
[1777675484286,57.88,78232.89,25.0,1.0,0.0,2e-05]
[1777675484716,57.88,78232.89,25.0,1.0,0.0,2e-05]
[1777675485658,57.88,78233.89,25.0,1.0,0.0,2e-05]
[1777675486525,57.88,78233.89,25.0,1.0,0.0,2e-05]
[1777675488679,57.88,78232.98,25.0,1.0,0.0,2e-05]
[1777675489686,57.88,78229.15,25.0,1.0,0.0,2e-05]
[1777675490318,57.88,78229.15,25.0,1.0,0.0,2e-05]
[1777675490693,57.88,78224.47,25.0,1.0,0.0,2e-05]
[1777675491700,57.88,78223.97,25.0,1.0,0.0,2e-05]
[1777675492667,57.88,78223.97,25.0,1.0,0.0,2e-05]
[1777675492706,57.88,78225.88,25.0,1.0,0.0,2e-05]
[1777675493713,57.88,78224.37,25.0,1.0,0.0,2e-05]
[1777675494721,57.88,78251.61,25.0,1.0,0.0,2e-05]
[1777675495728,57.88,78263.37,25.0,1.0,0.0,1e-05]
[1777675496735,57.88,78264.34,25.0,1.0,0.0,1e-05]
[1777675497742,57.88,78264.1,25.0,1.0,0.0,1e-05]
[1777675498895,57.88,78263.84,25.0,1.0,0.0,1e-05]
[1777675500763,57.88,78255.78,25.0,1.0,0.0,1e-05]
[1777675501770,57.88,78250.04,25.0,1.0,0.0,2e-05]
[1777675502778,57.88,78246.51,25.0,1.0,0.0,2e-05]
[1777675503785,57.88,78242.87,25.0,1.0,0.0,2e-05]
[1777675504792,57.88,78241.82,25.0,1.0,0.0,2e-05]
[1777675505798,57.88,78238.95,25.0,1.0,0.0,2e-05]
[1777675506806,57.88,78237.89,25.0,1.0,0.0,2e-05]
[1777675507813,57.88,78237.5,25.0,1.0,0.0,2e-05]
[1777675510834,57.88,78238.03,25.0,1.0,0.0,2e-05]
[1777675515870,57.88,78237.93,25.0,1.0,0.0,2e-05]
[1777675520913,57.88,78237.92,25.0,1.0,0.0,2e-05]
[1777675521920,57.88,78239.33,25.0,1.0,0.0,2e-05]
[1777675523330,57.88,78239.32,25.0,1.0,0.0,2e-05]
[1777675526955,57.88,78238.56,25.0,1.0,0.0,2e-05]
[1777675528526,57.88,78238.56,25.0,1.0,0.0,2e-05]
[1777675530983,57.88,78238.29,25.0,1.0,0.0,2e-05]
[1777675532997,57.88,78235.93,25.0,1.0,0.0,2e-05]
[1777675534004,57.88,78234.0,25.0,1.0,0.0,2e-05]
[1777675535011,57.88,78235.17,25.0,1.0,0.0,2e-05]
[1777675536018,57.88,78234.71,25.0,1.0,0.0,2e-05]
[1777675539040,57.88,78234.98,25.0,1.0,0.0,2e-05]
[1777675541054,57.88,78234.0,25.0,1.0,0.0,2e-05]
[1777675542061,57.88,78229.31,25.0,1.0,0.0,2e-05]
[1777675543067,57.88,78228.82,25.0,1.0,0.0,2e-05]
[1777675544075,57.88,78229.54,25.0,1.0,0.0,2e-05]
[1777675545082,57.88,78231.74,25.0,1.0,0.0,2e-05]
[1777675550116,57.88,78231.67,25.0,1.0,0.0,2e-05]
[1777675554145,57.88,78231.98,25.0,1.0,0.0,2e-05]
[1777675557165,57.88,78232.29,25.0,1.0,0.0,2e-05]
[1777675560187,57.88,78232.87,25.0,1.0,0.0,2e-05]
[1777675561194,57.88,78232.42,25.0,1.0,0.0,2e-05]
[1777675563208,57.88,78232.93,25.0,1.0,0.0,2e-05]
[1777675565222,57.88,78228.22,25.0,1.0,0.0,2e-05]
[1777675566229,57.88,78226.73,25.0,1.0,0.0,2e-05]
[1777675567236,57.88,78227.61,25.0,1.0,0.0,2e-05]
[1777675568243,57.88,78226.94,25.0,1.0,0.0,2e-05]
[1777675573280,57.88,78227.05,25.0,1.0,0.0,2e-05]
[1777675575294,57.88,78225.27,25.0,1.0,0.0,2e-05]
[1777675576301,57.88,78224.37,25.0,1.0,0.0,2e-05]
[1777675581336,57.88,78224.79,25.0,1.0,0.0,2e-05]
[1777675582343,57.88,78225.39,25.0,1.0,0.0,2e-05]
[1777675583349,57.88,78227.46,25.0,1.0,0.0,2e-05]
[1777675584357,57.88,78228.22,25.0,1.0,0.0,2e-05]
[1777675586371,57.88,78227.72,25.0,1.0,0.0,2e-05]
[1777675587378,57.88,78228.09,25.0,1.0,0.0,2e-05]
[1777675588385,57.88,78227.69,25.0,1.0,0.0,2e-05]
[1777675592413,57.88,78227.76,25.0,1.0,0.0,2e-05]
[1777675595434,57.88,78227.23,25.0,1.0,0.0,2e-05]
[1777675596441,57.88,78226.56,25.0,1.0,0.0,2e-05]
[1777675598455,57.88,78227.13,25.0,1.0,0.0,2e-05]
[1777675599462,57.88,78226.36,25.0,1.0,0.0,2e-05]
[1777675605504,57.88,78226.46,25.0,1.0,0.0,2e-05]
[1777675606511,57.88,78220.06,25.0,1.0,0.0,2e-05]
[1777675607518,57.88,78217.49,25.0,1.0,0.0,2e-05]
[1777675611546,57.88,78216.89,25.0,1.0,0.0,2e-05]
[1777675616581,57.88,78217.1,25.0,1.0,0.0,2e-05]
[1777675618594,57.88,78217.52,25.0,1.0,0.0,2e-05]
[1777675619602,57.88,78218.22,25.0,1.0,0.0,2e-05]
[1777675624637,57.88,78217.93,25.0,1.0,0.0,2e-05]
[1777675629671,57.88,78218.18,25.0,1.0,0.0,2e-05]
[1777675633334,57.88,78218.14,25.0,1.0,0.0,2e-05]
[1777675636004,57.88,78218.18,25.0,1.0,0.0,2e-05]
[1777675640751,57.88,78217.57,25.0,1.0,0.0,2e-05]
[1777675641758,57.88,78217.87,25.0,1.0,0.0,2e-05]
[1777675645786,57.88,78217.18,25.0,1.0,0.0,2e-05]
[1777675646793,57.88,78216.61,25.0,1.0,0.0,2e-05]
[1777675651827,57.88,78216.7,25.0,1.0,0.0,2e-05]
[1777675656863,57.88,78216.63,25.0,1.0,0.0,2e-05]
[1777675658877,57.88,78217.15,25.0,1.0,0.0,2e-05]
[1777675660891,57.88,78216.82,25.0,1.0,0.0,2e-05]
[1777675665926,57.88,78216.9,25.0,1.0,0.0,2e-05]
[1777675667941,57.88,78216.49,25.0,1.0,0.0,2e-05]
[1777675668949,57.88,78216.18,25.0,1.0,0.0,2e-05]
[1777675670962,57.88,78218.61,25.0,1.0,0.0,2e-05]
[1777675675997,57.88,78216.49,25.0,1.0,0.0,2e-05]
[1777675677004,57.88,78213.14,25.0,1.0,0.0,2e-05]
[1777675678011,57.88,78209.47,25.0,1.0,0.0,2e-05]
[1777675679017,57.88,78208.85,25.0,1.0,0.0,2e-05]
[1777675683048,57.88,78208.19,25.0,1.0,0.0,2e-05]
[1777675683343,57.88,78208.19,25.0,1.0,0.0,2e-05]
[1777675684055,57.88,78207.66,25.0,1.0,0.0,2e-05]
[1777675689090,57.88,78207.87,25.0,1.0,0.0,2e-05]
[1777675689854,57.88,78207.87,25.0,1.0,0.0,2e-05]
[1777675692110,57.88,78208.26,25.0,1.0,0.0,2e-05]
[1777675693118,57.88,78207.45,25.0,1.0,0.0,2e-05]
[1777675698153,57.88,78209.84,25.0,1.0,0.0,2e-05]
[1777675703189,57.88,78207.74,25.0,1.0,0.0,2e-05]
[1777675706945,57.88,78207.73,25.0,1.0,0.0,2e-05]
[1777675707081,57.88,78207.73,25.0,1.0,0.0,2e-05]
[1777675707046,57.88,78207.33,25.0,1.0,0.0,2e-05]
[1777675707325,57.88,78207.33,25.0,1.0,0.0,2e-05]
[1777675708291,57.88,78207.25,25.0,1.0,0.0,2e-05]
[1777675708457,57.88,78207.25,25.0,1.0,0.0,2e-05]
[1777675709415,57.88,78207.25,25.0,1.0,0.0,2e-05]
[1777675709582,57.88,78207.25,25.0,1.0,0.0,2e-05]
[1777675709650,57.88,78203.64,25.0,1.0,0.0,2e-05]
[1777675710238,57.88,78200.44,25.0,1.0,0.0,2e-05]
[1777675711245,57.88,78201.25,25.0,1.0,0.0,2e-05]
[1777675712252,57.88,78200.77,25.0,1.0,0.0,2e-05]
[1777675717287,57.88,78200.59,25.0,1.0,0.0,2e-05]
[1777675722322,57.88,78200.69,25.0,1.0,0.0,2e-05]
[1777675728364,57.88,78201.04,25.0,1.0,0.0,2e-05]
[1777675733399,57.88,78200.94,25.0,1.0,0.0,2e-05]
[1777675737938,57.88,78200.64,25.0,1.0,0.0,2e-05]
[1777675738435,57.88,78201.14,25.0,1.0,0.0,2e-05]
[1777675743470,57.88,78200.89,25.0,1.0,0.0,2e-05]
[1777675744957,57.88,78200.89,25.0,1.0,0.0,2e-05]
[1777675745484,57.88,78192.9,25.0,1.0,0.0,2e-05]
[1777675746491,57.88,78187.58,25.0,1.0,0.0,2e-05]
[1777675747498,57.88,78186.16,25.0,1.0,0.0,2e-05]
[1777675748505,57.88,78184.11,25.0,1.0,0.0,2e-05]
[1777675749512,57.88,78183.37,25.0,1.0,0.0,2e-05]
[1777675752533,57.88,78180.65,25.0,1.0,0.0,2e-05]
[1777675753540,57.88,78176.93,25.0,1.0,0.0,2e-05]
[1777675754548,57.88,78175.07,25.0,1.0,0.0,2e-05]
[1777675755834,57.88,78175.07,25.0,1.0,0.0,2e-05]
[1777675755935,57.88,78171.52,25.0,1.0,0.0,2e-05]
[1777675756561,57.88,78167.86,25.0,1.0,0.0,2e-05]
[1777675758090,57.88,78167.86,25.0,1.0,0.0,2e-05]
[1777675758185,57.88,78164.91,25.0,1.0,0.0,2e-05]
[1777675758382,57.88,78164.91,25.0,1.0,0.0,2e-05]
[1777675758574,57.88,78164.01,25.0,1.0,0.0,2e-05]
[1777675759582,57.88,78159.37,25.0,1.0,0.0,2e-05]
[1777675760234,57.88,78159.37,25.0,1.0,0.0,2e-05]
[1777675760655,57.88,78159.37,25.0,1.0,0.0,2e-05]
[1777675760755,57.88,78152.55,25.0,1.0,0.0,2e-05]
[1777675761596,57.88,78151.08,25.0,1.0,0.0,2e-05]
[1777675762603,57.88,78150.49,25.0,1.0,0.0,2e-05]
[1777675764617,57.88,78150.03,25.0,1.0,0.0,2e-05]
[1777675765624,57.88,78145.4,25.0,1.0,0.0,2e-05]
[1777675766631,57.88,78142.28,25.0,1.0,0.0,2e-05]
[1777675767732,57.88,78140.91,25.0,1.0,0.0,2e-05]
[1777675768645,57.88,78140.06,25.0,1.0,0.0,2e-05]
[1777675769650,57.88,78140.06,25.0,1.0,0.0,2e-05]
[1777675769824,57.88,78140.06,25.0,1.0,0.0,2e-05]
[1777675769926,57.88,78134.44,25.0,1.0,0.0,2e-05]
[1777675770658,57.88,78133.99,25.0,1.0,0.0,2e-05]
[1777675771666,57.88,78133.92,25.0,1.0,0.0,2e-05]
[1777675772675,57.88,78133.12,25.0,1.0,0.0,2e-05]
[1777675773681,57.88,78132.71,25.0,1.0,0.0,2e-05]
[1777675774688,57.88,78135.28,25.0,1.0,0.0,2e-05]
[1777675775695,57.88,78136.67,25.0,1.0,0.0,2e-05]
[1777675776702,57.88,78137.41,25.0,1.0,0.0,2e-05]
[1777675777709,57.88,78140.59,25.0,1.0,0.0,2e-05]
[1777675778716,57.88,78145.21,25.0,1.0,0.0,2e-05]
[1777675779723,57.88,78148.02,25.0,1.0,0.0,2e-05]
[1777675780729,57.88,78149.82,25.0,1.0,0.0,2e-05]
[1777675782743,57.88,78147.94,25.0,1.0,0.0,2e-05]
[1777675783750,57.88,78148.56,25.0,1.0,0.0,2e-05]
[1777675789584,57.88,78148.73,25.0,1.0,0.0,2e-05]
[1777675789793,57.88,78151.92,25.0,1.0,0.0,2e-05]
[1777675790800,57.88,78153.15,25.0,1.0,0.0,2e-05]
[1777675791807,57.88,78157.49,25.0,1.0,0.0,2e-05]
[1777675792813,57.88,78158.9,25.0,1.0,0.0,2e-05]
[1777675794828,57.88,78159.19,25.0,1.0,0.0,2e-05]
[1777675795835,57.88,78159.61,25.0,1.0,0.0,2e-05]
[1777675796842,57.88,78159.87,25.0,1.0,0.0,2e-05]
[1777675797849,57.88,78158.95,25.0,1.0,0.0,2e-05]
[1777675799863,57.88,78157.92,25.0,1.0,0.0,2e-05]
[1777675800870,57.88,78156.36,25.0,1.0,0.0,2e-05]
[1777675801877,57.88,78155.5,25.0,1.0,0.0,2e-05]
[1777675802883,57.88,78150.91,25.0,1.0,0.0,2e-05]
[1777675803891,57.88,78148.15,25.0,1.0,0.0,2e-05]
[1777675804898,57.88,78146.73,25.0,1.0,0.0,2e-05]
[1777675805906,57.88,78148.93,25.0,1.0,0.0,2e-05]
[1777675808926,57.88,78146.3,25.0,1.0,0.0,2e-05]
[1777675810940,57.88,78145.64,25.0,1.0,0.0,2e-05]
[1777675811947,57.88,78144.65,25.0,1.0,0.0,2e-05]
[1777675812954,57.88,78141.7,25.0,1.0,0.0,2e-05]
[1777675813961,57.88,78140.8,25.0,1.0,0.0,2e-05]
[1777675814968,57.88,78141.74,25.0,1.0,0.0,2e-05]
[1777675815975,57.88,78140.95,25.0,1.0,0.0,2e-05]
[1777675817989,57.88,78140.58,25.0,1.0,0.0,2e-05]
[1777675823026,57.88,78140.4,25.0,1.0,0.0,2e-05]
[1777675828061,57.88,78140.35,25.0,1.0,0.0,2e-05]
[1777675830075,57.88,78138.19,25.0,1.0,0.0,2e-05]
[1777675831082,57.88,78140.25,25.0,1.0,0.0,2e-05]
[1777675832089,57.88,78140.58,25.0,1.0,0.0,2e-05]
[1777675834103,57.88,78139.98,25.0,1.0,0.0,2e-05]
[1777675836117,57.88,78140.6,25.0,1.0,0.0,2e-05]
[1777675841151,57.88,78142.06,25.0,1.0,0.0,2e-05]
[1777675842159,57.88,78143.78,25.0,1.0,0.0,2e-05]
[1777675843165,57.88,78147.02,25.0,1.0,0.0,2e-05]
[1777675844173,57.88,78148.2,25.0,1.0,0.0,2e-05]
[1777675845180,57.88,78152.44,25.0,1.0,0.0,2e-05]
[1777675846187,57.88,78153.22,25.0,1.0,0.0,2e-05]
[1777675849208,57.88,78153.66,25.0,1.0,0.0,2e-05]
[1777675850215,57.88,78154.47,25.0,1.0,0.0,2e-05]
[1777675851222,57.88,78155.28,25.0,1.0,0.0,2e-05]
[1777675856259,57.88,78155.19,25.0,1.0,0.0,2e-05]
[1777675857266,57.88,78155.53,25.0,1.0,0.0,2e-05]
[1777675859279,57.88,78155.22,25.0,1.0,0.0,2e-05]
[1777675861294,57.88,78154.93,25.0,1.0,0.0,2e-05]
[1777675864315,57.88,78157.27,25.0,1.0,0.0,2e-05]
[1777675865322,57.88,78158.0,25.0,1.0,0.0,2e-05]
[1777675867286,57.88,78158.0,25.0,1.0,0.0,2e-05]
[1777675872371,57.88,78157.38,25.0,1.0,0.0,2e-05]
[1777675873378,57.88,78158.59,25.0,1.0,0.0,2e-05]
[1777675874384,57.88,78157.63,25.0,1.0,0.0,2e-05]
[1777675880315,57.88,78157.69,25.0,1.0,0.0,2e-05]
[1777675879420,57.88,78158.07,25.0,1.0,0.0,2e-05]
[1777675880427,57.88,78159.76,25.0,1.0,0.0,2e-05]
[1777675881434,57.88,78160.01,25.0,1.0,0.0,2e-05]
[1777675882490,57.88,78160.01,25.0,1.0,0.0,2e-05]
[1777675884455,57.88,78158.97,25.0,1.0,0.0,2e-05]
[1777675885462,57.88,78159.4,25.0,1.0,0.0,2e-05]
[1777675887476,57.88,78159.7,25.0,1.0,0.0,2e-05]
[1777675890497,57.88,78160.4,25.0,1.0,0.0,2e-05]
[1777675891504,57.88,78161.13,25.0,1.0,0.0,2e-05]
[1777675892511,57.88,78158.78,25.0,1.0,0.0,2e-05]
[1777675897546,57.88,78158.79,25.0,1.0,0.0,2e-05]
[1777675901573,57.88,78159.75,25.0,1.0,0.0,2e-05]
[1777675902581,57.88,78161.12,25.0,1.0,0.0,2e-05]
[1777675903587,57.88,78163.76,25.0,1.0,0.0,2e-05]
[1777675904595,57.88,78165.92,25.0,1.0,0.0,2e-05]
[1777675905590,57.88,78165.92,25.0,1.0,0.0,2e-05]
[1777675905604,57.88,78165.45,25.0,1.0,0.0,2e-05]
[1777675906611,57.88,78168.42,25.0,1.0,0.0,2e-05]
[1777675907618,57.88,78167.89,25.0,1.0,0.0,2e-05]
[1777675908625,57.88,78168.26,25.0,1.0,0.0,2e-05]
[1777675909634,57.88,78168.26,25.0,1.0,0.0,2e-05]
[1777675909676,57.88,78168.8,25.0,1.0,0.0,2e-05]
[1777675910639,57.88,78168.41,25.0,1.0,0.0,2e-05]
[1777675912686,57.88,78168.9,25.0,1.0,0.0,2e-05]
[1777675913660,57.88,78169.89,25.0,1.0,0.0,2e-05]
[1777675914667,57.88,78165.65,25.0,1.0,0.0,2e-05]
[1777675915674,57.88,78162.78,25.0,1.0,0.0,2e-05]
[1777675916680,57.88,78161.55,25.0,1.0,0.0,2e-05]
[1777675917687,57.88,78161.3,25.0,1.0,0.0,2e-05]
[1777675920709,57.88,78161.58,25.0,1.0,0.0,2e-05]
[1777675923731,57.88,78161.31,25.0,1.0,0.0,2e-05]
[1777675924737,57.88,78161.64,25.0,1.0,0.0,2e-05]
[1777675925745,57.88,78162.38,25.0,1.0,0.0,2e-05]
[1777675926752,57.88,78161.75,25.0,1.0,0.0,2e-05]
[1777675927759,57.88,78164.11,25.0,1.0,0.0,2e-05]
[1777675931527,57.88,78163.99,25.0,1.0,0.0,2e-05]
[1777675931787,57.88,78163.69,25.0,1.0,0.0,2e-05]
[1777675932586,57.88,78163.69,25.0,1.0,0.0,2e-05]
[1777675932763,57.88,78163.69,25.0,1.0,0.0,2e-05]
[1777675932794,57.88,78166.16,25.0,1.0,0.0,2e-05]
[1777675933801,57.88,78167.85,25.0,1.0,0.0,2e-05]
[1777675934808,57.88,78169.08,25.0,1.0,0.0,2e-05]
[1777675938891,57.88,78169.07,25.0,1.0,0.0,2e-05]
[1777675940237,57.88,78169.15,25.0,1.0,0.0,2e-05]
[1777675940852,57.88,78173.82,25.0,1.0,0.0,2e-05]
[1777675941859,57.88,78177.25,25.0,1.0,0.0,2e-05]
[1777675942866,57.88,78176.52,25.0,1.0,0.0,2e-05]
[1777675943873,57.88,78177.6,25.0,1.0,0.0,2e-05]
[1777675950922,57.88,78177.57,25.0,1.0,0.0,2e-05]
[1777675951929,57.88,78177.47,25.0,1.0,0.0,2e-05]
[1777675952936,57.88,78177.76,25.0,1.0,0.0,2e-05]
[1777675954949,57.88,78177.34,25.0,1.0,0.0,2e-05]
[1777675957971,57.88,78177.72,25.0,1.0,0.0,2e-05]
[1777675958978,57.88,78179.62,25.0,1.0,0.0,2e-05]
[1777675960388,57.88,78178.49,25.0,1.0,0.0,2e-05]
[1777675960991,57.88,78180.2,25.0,1.0,0.0,2e-05]
[1777675961999,57.88,78181.82,25.0,1.0,0.0,2e-05]
[1777675965020,57.88,78183.25,25.0,1.0,0.0,2e-05]
[1777675966028,57.88,78182.3,25.0,1.0,0.0,2e-05]
[1777675967035,57.88,78183.04,25.0,1.0,0.0,2e-05]
[1777675968041,57.88,78182.44,25.0,1.0,0.0,2e-05]
[1777675969049,57.88,78181.42,25.0,1.0,0.0,2e-05]
[1777675970056,57.88,78180.74,25.0,1.0,0.0,2e-05]
[1777675971063,57.88,78181.15,25.0,1.0,0.0,2e-05]
[1777675974084,57.88,78180.67,25.0,1.0,0.0,2e-05]
[1777675976097,57.88,78180.88,25.0,1.0,0.0,2e-05]
[1777675978114,57.88,78180.59,25.0,1.0,0.0,2e-05]
[1777675981135,57.88,78178.64,25.0,1.0,0.0,2e-05]
[1777675982142,57.88,78173.52,25.0,1.0,0.0,2e-05]
[1777675983149,57.88,78170.78,25.0,1.0,0.0,2e-05]
[1777675984156,57.88,78170.35,25.0,1.0,0.0,2e-05]
[1777675985163,57.88,78169.95,25.0,1.0,0.0,2e-05]
[1777675986170,57.88,78168.86,25.0,1.0,0.0,2e-05]
[1777675987177,57.88,78167.7,25.0,1.0,0.0,2e-05]
[1777675988184,57.88,78167.19,25.0,1.0,0.0,2e-05]
[1777675989191,57.88,78167.66,25.0,1.0,0.0,2e-05]
[1777675990198,57.88,78170.13,25.0,1.0,0.0,2e-05]
[1777675991205,57.88,78171.94,25.0,1.0,0.0,2e-05]
[1777675992212,57.88,78171.57,25.0,1.0,0.0,2e-05]
[1777675993413,57.88,78171.57,25.0,1.0,0.0,2e-05]
[1777675994226,57.88,78171.88,25.0,1.0,0.0,2e-05]
[1777675995232,57.88,78172.12,25.0,1.0,0.0,2e-05]
[1777675996160,57.88,78172.12,25.0,1.0,0.0,2e-05]
[1777675997247,57.88,78170.09,25.0,1.0,0.0,2e-05]
[1777675998254,57.88,78170.36,25.0,1.0,0.0,2e-05]
[1777675999261,57.88,78169.7,25.0,1.0,0.0,2e-05]
[1777676001275,57.88,78170.47,25.0,1.0,0.0,2e-05]
[1777676003288,57.88,78172.79,25.0,1.0,0.0,2e-05]
[1777676004295,57.88,78173.94,25.0,1.0,0.0,2e-05]
[1777676005303,57.88,78174.16,25.0,1.0,0.0,2e-05]
[1777676006310,57.88,78174.79,25.0,1.0,0.0,2e-05]
[1777676007317,57.88,78176.08,25.0,1.0,0.0,2e-05]
[1777676008324,57.88,78174.51,25.0,1.0,0.0,2e-05]
[1777676008508,57.88,78174.51,25.0,1.0,0.0,2e-05]
[1777676011064,57.88,78174.24,25.0,1.0,0.0,2e-05]
[1777676013359,57.88,78175.57,25.0,1.0,0.0,2e-05]
[1777676014367,57.88,78177.56,25.0,1.0,0.0,2e-05]
[1777676015374,57.88,78178.32,25.0,1.0,0.0,2e-05]
[1777676016381,57.88,78179.38,25.0,1.0,0.0,2e-05]
[1777676017388,57.88,78179.98,25.0,1.0,0.0,2e-05]
[1777676018395,57.88,78181.76,25.0,1.0,0.0,2e-05]
[1777676019402,57.88,78182.22,25.0,1.0,0.0,2e-05]
[1777676020409,57.88,78180.5,25.0,1.0,0.0,2e-05]
[1777676021415,57.88,78180.97,25.0,1.0,0.0,2e-05]
[1777676022423,57.88,78182.65,25.0,1.0,0.0,2e-05]
[1777676023430,57.88,78182.89,25.0,1.0,0.0,2e-05]
[1777676024437,57.88,78182.45,25.0,1.0,0.0,2e-05]
[1777676026451,57.88,78183.99,25.0,1.0,0.0,2e-05]
[1777676027458,57.88,78182.4,25.0,1.0,0.0,2e-05]
[1777676029472,57.88,78183.01,25.0,1.0,0.0,2e-05]
[1777676033500,57.88,78182.78,25.0,1.0,0.0,2e-05]
[1777676036521,57.88,78183.06,25.0,1.0,0.0,2e-05]
[1777676041557,57.88,78183.06,25.0,1.0,0.0,2e-05]
[1777676046592,57.88,78183.24,25.0,1.0,0.0,2e-05]
[1777676047599,57.88,78183.62,25.0,1.0,0.0,2e-05]
[1777676048606,57.88,78185.17,25.0,1.0,0.0,2e-05]
[1777676049612,57.88,78185.52,25.0,1.0,0.0,2e-05]
[1777676050620,57.88,78186.18,25.0,1.0,0.0,2e-05]
[1777676052634,57.88,78185.64,25.0,1.0,0.0,2e-05]
[1777676055655,57.88,78185.44,25.0,1.0,0.0,2e-05]
[1777676056661,57.88,78184.61,25.0,1.0,0.0,2e-05]
[1777676061697,57.88,78184.46,25.0,1.0,0.0,2e-05]
[1777676063711,57.88,78184.23,25.0,1.0,0.0,2e-05]
[1777676064718,57.88,78179.35,25.0,1.0,0.0,2e-05]
[1777676067442,57.88,78179.31,25.0,1.0,0.0,2e-05]
[1777676067608,57.88,78179.15,25.0,1.0,0.0,2e-05]
[1777676068312,57.88,78179.15,25.0,1.0,0.0,2e-05]
[1777676068370,57.88,78168.07,25.0,1.0,0.0,2e-05]
[1777676068745,57.88,78162.95,25.0,1.0,0.0,2e-05]
[1777676069753,57.88,78160.94,25.0,1.0,0.0,2e-05]
[1777676070760,57.88,78158.58,25.0,1.0,0.0,2e-05]
[1777676071768,57.88,78158.51,25.0,1.0,0.0,2e-05]
[1777676072775,57.88,78159.99,25.0,1.0,0.0,2e-05]
[1777676075797,57.88,78159.45,25.0,1.0,0.0,2e-05]
[1777676079825,57.88,78162.88,25.0,1.0,0.0,2e-05]
[1777676080832,57.88,78163.26,25.0,1.0,0.0,2e-05]
[1777676083853,57.88,78162.99,25.0,1.0,0.0,2e-05]
[1777676086874,57.88,78162.15,25.0,1.0,0.0,2e-05]
[1777676087880,57.88,78161.61,25.0,1.0,0.0,2e-05]
[1777676089895,57.88,78160.72,25.0,1.0,0.0,2e-05]
[1777676090901,57.88,78160.28,25.0,1.0,0.0,2e-05]
[1777676094842,57.88,78160.32,25.0,1.0,0.0,2e-05]
[1777676095162,57.88,78160.32,25.0,1.0,0.0,2e-05]
[1777676095237,57.88,78158.34,25.0,1.0,0.0,2e-05]
[1777676095937,57.88,78153.54,25.0,1.0,0.0,2e-05]
[1777676097831,57.88,78153.35,25.0,1.0,0.0,2e-05]
[1777676097951,57.88,78154.2,25.0,1.0,0.0,2e-05]
[1777676098958,57.88,78150.94,25.0,1.0,0.0,2e-05]
[1777676100080,57.88,78150.94,25.0,1.0,0.0,2e-05]
[1777676108316,57.88,78151.38,25.0,1.0,0.0,2e-05]
[1777676108418,57.88,78151.69,25.0,1.0,0.0,2e-05]
[1777676112189,57.88,78151.56,25.0,1.0,0.0,2e-05]
[1777676113291,57.88,78151.56,25.0,1.0,0.0,2e-05]
[1777676119097,57.88,78152.59,25.0,1.0,0.0,2e-05]
[1777676120105,57.88,78154.25,25.0,1.0,0.0,2e-05]
[1777676121111,57.88,78155.03,25.0,1.0,0.0,2e-05]
[1777676123125,57.88,78155.34,25.0,1.0,0.0,2e-05]
[1777676126147,57.88,78155.81,25.0,1.0,0.0,2e-05]
[1777676131182,57.88,78155.36,25.0,1.0,0.0,2e-05]
[1777676132239,57.88,78155.36,25.0,1.0,0.0,2e-05]
[1777676136893,57.88,78155.34,25.0,1.0,0.0,2e-05]
[1777676139240,57.88,78157.57,25.0,1.0,0.0,2e-05]
[1777676141254,57.88,78157.98,25.0,1.0,0.0,2e-05]
[1777676142261,57.88,78160.93,25.0,1.0,0.0,2e-05]
[1777676143268,57.88,78162.44,25.0,1.0,0.0,2e-05]
[1777676144275,57.88,78162.18,25.0,1.0,0.0,2e-05]
[1777676145282,57.88,78161.65,25.0,1.0,0.0,2e-05]
[1777676147296,57.88,78161.35,25.0,1.0,0.0,2e-05]
[1777676148303,57.88,78159.4,25.0,1.0,0.0,2e-05]
[1777676149310,57.88,78158.65,25.0,1.0,0.0,2e-05]
[1777676151323,57.88,78157.44,25.0,1.0,0.0,2e-05]
[1777676156362,57.88,78157.5,25.0,1.0,0.0,2e-05]
[1777676160316,57.88,78157.44,25.0,1.0,0.0,2e-05]
[1777676160945,57.88,78157.44,25.0,1.0,0.0,2e-05]
[1777676162404,57.88,78156.7,25.0,1.0,0.0,2e-05]
[1777676163411,57.88,78157.0,25.0,1.0,0.0,2e-05]
[1777676164418,57.88,78156.25,25.0,1.0,0.0,2e-05]
[1777676170460,57.88,78156.64,25.0,1.0,0.0,2e-05]
[1777676171467,57.88,78157.11,25.0,1.0,0.0,2e-05]
[1777676177509,57.88,78156.65,25.0,1.0,0.0,2e-05]
[1777676181537,57.88,78157.09,25.0,1.0,0.0,2e-05]
[1777676182544,57.88,78154.61,25.0,1.0,0.0,2e-05]
[1777676183551,57.88,78155.17,25.0,1.0,0.0,2e-05]
[1777676184557,57.88,78154.63,25.0,1.0,0.0,2e-05]
[1777676186572,57.88,78154.98,25.0,1.0,0.0,2e-05]
[1777676188586,57.88,78155.25,25.0,1.0,0.0,2e-05]
[1777676192614,57.88,78155.21,25.0,1.0,0.0,2e-05]
[1777676196484,57.88,78155.19,25.0,1.0,0.0,2e-05]
[1777676198139,57.88,78155.17,25.0,1.0,0.0,2e-05]
[1777676198656,57.88,78153.96,25.0,1.0,0.0,2e-05]
[1777676199663,57.88,78151.84,25.0,1.0,0.0,2e-05]
[1777676200669,57.88,78151.21,25.0,1.0,0.0,2e-05]
[1777676201677,57.88,78150.72,25.0,1.0,0.0,2e-05]
[1777676203423,57.88,78150.72,25.0,1.0,0.0,2e-05]
[1777676203524,57.88,78151.18,25.0,1.0,0.0,2e-05]
[1777676205633,57.88,78151.16,25.0,1.0,0.0,2e-05]
[1777676205705,57.88,78151.58,25.0,1.0,0.0,2e-05]
[1777676211473,57.88,78151.51,25.0,1.0,0.0,2e-05]
[1777676211558,57.88,78151.24,25.0,1.0,0.0,2e-05]
[1777676211747,57.88,78154.66,25.0,1.0,0.0,2e-05]
[1777676212728,57.88,78154.66,25.0,1.0,0.0,2e-05]
[1777676212754,57.88,78157.27,25.0,1.0,0.0,2e-05]
[1777676213761,57.88,78158.25,25.0,1.0,0.0,2e-05]
[1777676214768,57.88,78157.68,25.0,1.0,0.0,2e-05]
[1777676217789,57.88,78157.42,25.0,1.0,0.0,2e-05]
[1777676219803,57.88,78159.75,25.0,1.0,0.0,2e-05]
[1777676220809,57.88,78161.31,25.0,1.0,0.0,2e-05]
[1777676221817,57.88,78160.63,25.0,1.0,0.0,2e-05]
[1777676222824,57.88,78160.29,25.0,1.0,0.0,2e-05]
[1777676226852,57.88,78160.65,25.0,1.0,0.0,2e-05]
[1777676228866,57.88,78162.84,25.0,1.0,0.0,2e-05]
[1777676230880,57.88,78164.21,25.0,1.0,0.0,2e-05]
[1777676232894,57.88,78164.48,25.0,1.0,0.0,2e-05]
[1777676233901,57.88,78164.91,25.0,1.0,0.0,2e-05]
[1777676234908,57.88,78165.54,25.0,1.0,0.0,2e-05]
[1777676240648,57.88,78165.71,25.0,1.0,0.0,2e-05]
[1777676240949,57.88,78166.13,25.0,1.0,0.0,2e-05]
[1777676241957,57.88,78167.81,25.0,1.0,0.0,2e-05]
[1777676242964,57.88,78168.44,25.0,1.0,0.0,1e-05]
[1777676244978,57.88,78168.21,25.0,1.0,0.0,1e-05]
[1777676249007,57.88,78169.07,25.0,1.0,0.0,1e-05]
[1777676250013,57.88,78169.32,25.0,1.0,0.0,1e-05]
[1777676251020,57.88,78170.69,25.0,1.0,0.0,1e-05]
[1777676252027,57.88,78170.07,25.0,1.0,0.0,1e-05]
[1777676253436,57.88,78170.07,25.0,1.0,0.0,1e-05]
[1777676255630,57.88,78170.24,25.0,1.0,0.0,1e-05]
[1777676255709,57.88,78168.94,25.0,1.0,0.0,1e-05]
[1777676256055,57.88,78167.07,25.0,1.0,0.0,1e-05]
[1777676257062,57.88,78166.26,25.0,1.0,0.0,1e-05]
[1777676258069,57.88,78165.82,25.0,1.0,0.0,1e-05]
[1777676260318,57.88,78165.75,25.0,1.0,0.0,1e-05]
[1777676262240,57.88,78165.8,25.0,1.0,0.0,1e-05]
[1777676264111,57.88,78166.04,25.0,1.0,0.0,1e-05]
[1777676265118,57.88,78165.62,25.0,1.0,0.0,1e-05]
[1777676270153,57.88,78165.05,25.0,1.0,0.0,1e-05]
[1777676271160,57.88,78162.68,25.0,1.0,0.0,1e-05]
[1777676272167,57.88,78161.96,25.0,1.0,0.0,1e-05]
[1777676276194,57.88,78162.37,25.0,1.0,0.0,1e-05]
[1777676281230,57.88,78162.59,25.0,1.0,0.0,1e-05]
[1777676283244,57.88,78162.31,25.0,1.0,0.0,1e-05]
[1777676285258,57.88,78161.75,25.0,1.0,0.0,1e-05]
[1777676286265,57.88,78161.43,25.0,1.0,0.0,1e-05]
[1777676288279,57.88,78160.51,25.0,1.0,0.0,2e-05]
[1777676290292,57.88,78158.59,25.0,1.0,0.0,2e-05]
[1777676291300,57.88,78157.0,25.0,1.0,0.0,2e-05]
[1777676292307,57.88,78158.91,25.0,1.0,0.0,2e-05]
[1777676294322,57.88,78156.5,25.0,1.0,0.0,2e-05]
[1777676296336,57.88,78156.15,25.0,1.0,0.0,2e-05]
[1777676297343,57.88,78155.77,25.0,1.0,0.0,2e-05]
[1777676299357,57.88,78155.18,25.0,1.0,0.0,2e-05]
[1777676300364,57.88,78152.44,25.0,1.0,0.0,2e-05]
[1777676302378,57.88,78152.18,25.0,1.0,0.0,2e-05]
[1777676303436,57.88,78152.18,25.0,1.0,0.0,2e-05]
[1777676305856,57.88,78152.15,25.0,1.0,0.0,2e-05]
[1777676308421,57.88,78152.71,25.0,1.0,0.0,2e-05]
[1777676310435,57.88,78152.15,25.0,1.0,0.0,2e-05]
[1777676311442,57.88,78153.33,25.0,1.0,0.0,2e-05]
[1777676312449,57.88,78152.11,25.0,1.0,0.0,2e-05]
[1777676315281,57.88,78152.18,25.0,1.0,0.0,2e-05]
[1777676320287,57.88,78152.4,25.0,1.0,0.0,2e-05]
[1777676320608,57.88,78152.4,25.0,1.0,0.0,2e-05]
[1777676323526,57.88,78152.11,25.0,1.0,0.0,2e-05]
[1777676328561,57.88,78154.17,25.0,1.0,0.0,1e-05]
[1777676333597,57.88,78153.41,25.0,1.0,0.0,2e-05]
[1777676335611,57.88,78150.87,25.0,1.0,0.0,2e-05]
[1777676337625,57.88,78151.4,25.0,1.0,0.0,2e-05]
[1777676338633,57.88,78148.2,25.0,1.0,0.0,2e-05]
[1777676339640,57.88,78146.99,25.0,1.0,0.0,2e-05]
[1777676340647,57.88,78147.54,25.0,1.0,0.0,2e-05]
[1777676344675,57.88,78147.06,25.0,1.0,0.0,2e-05]
[1777676345682,57.88,78137.54,25.0,1.0,0.0,2e-05]
[1777676347696,57.88,78137.43,25.0,1.0,0.0,2e-05]
[1777676352732,57.88,78137.22,25.0,1.0,0.0,2e-05]
[1777676354747,57.88,78137.94,25.0,1.0,0.0,2e-05]
[1777676355752,57.88,78140.26,25.0,1.0,0.0,2e-05]
[1777676356760,57.88,78141.74,25.0,1.0,0.0,2e-05]
[1777676357767,57.88,78145.76,25.0,1.0,0.0,2e-05]
[1777676358774,57.88,78146.55,25.0,1.0,0.0,2e-05]
[1777676360788,57.88,78146.9,25.0,1.0,0.0,2e-05]
[1777676361795,57.88,78144.16,25.0,1.0,0.0,2e-05]
[1777676362802,57.88,78143.86,25.0,1.0,0.0,2e-05]
[1777676363809,57.88,78143.44,25.0,1.0,0.0,2e-05]
[1777676368845,57.88,78143.79,25.0,1.0,0.0,2e-05]
[1777676373879,57.88,78143.77,25.0,1.0,0.0,2e-05]
[1777676378914,57.88,78143.84,25.0,1.0,0.0,2e-05]
[1777676379921,57.88,78145.4,25.0,1.0,0.0,2e-05]
[1777676380928,57.88,78147.45,25.0,1.0,0.0,1e-05]
[1777676383949,57.88,78146.13,25.0,1.0,0.0,2e-05]
[1777676384956,57.88,78145.49,25.0,1.0,0.0,2e-05]
[1777676385963,57.88,78146.03,25.0,1.0,0.0,2e-05]
[1777676390998,57.88,78146.79,25.0,1.0,0.0,1e-05]
[1777676397040,57.88,78146.72,25.0,1.0,0.0,1e-05]
[1777676400907,57.88,78146.84,25.0,1.0,0.0,1e-05]
[1777676400064,57.88,78145.84,25.0,1.0,0.0,2e-05]
[1777676401034,57.88,78145.84,25.0,1.0,0.0,2e-05]
[1777676401188,57.88,78141.81,25.0,1.0,0.0,2e-05]
[1777676402082,57.88,78129.45,25.0,1.0,0.0,2e-05]
[1777676403090,57.88,78130.9,25.0,1.0,0.0,2e-05]
[1777676404097,57.88,78131.76,25.0,1.0,0.0,2e-05]
[1777676404914,57.88,78131.76,25.0,1.0,0.0,2e-05]
[1777676413597,57.88,78131.65,25.0,1.0,0.0,2e-05]
[1777676420212,57.88,78131.97,25.0,1.0,0.0,2e-05]
[1777676425247,57.88,78132.05,25.0,1.0,0.0,2e-05]
[1777676428267,57.88,78132.36,25.0,1.0,0.0,2e-05]
[1777676431289,57.88,78131.93,25.0,1.0,0.0,2e-05]
[1777676439346,57.88,78131.96,25.0,1.0,0.0,2e-05]
[1777676440353,57.88,78134.19,25.0,1.0,0.0,2e-05]
[1777676445388,57.88,78133.71,25.0,1.0,0.0,2e-05]
[1777676449416,57.88,78131.58,25.0,1.0,0.0,2e-05]
[1777676452437,57.88,78132.21,25.0,1.0,0.0,2e-05]
[1777676453444,57.88,78131.59,25.0,1.0,0.0,2e-05]
[1777676454451,57.88,78132.22,25.0,1.0,0.0,2e-05]
[1777676456465,57.88,78131.71,25.0,1.0,0.0,2e-05]
[1777676461947,57.88,78131.76,25.0,1.0,0.0,2e-05]
[1777676462992,57.88,78131.81,25.0,1.0,0.0,2e-05]
[1777676467542,57.88,78132.21,25.0,1.0,0.0,2e-05]
[1777676472577,57.88,78133.22,25.0,1.0,0.0,2e-05]
[1777676473585,57.88,78133.77,25.0,1.0,0.0,2e-05]
[1777676478620,57.88,78134.05,25.0,1.0,0.0,2e-05]
[1777676479627,57.88,78135.45,25.0,1.0,0.0,2e-05]
[1777676481641,57.88,78138.58,25.0,1.0,0.0,2e-05]
[1777676482648,57.88,78139.31,25.0,1.0,0.0,1e-05]
[1777676487683,57.88,78137.7,25.0,1.0,0.0,2e-05]
[1777676488690,57.88,78137.21,25.0,1.0,0.0,2e-05]
[1777676489696,57.88,78130.16,25.0,1.0,0.0,2e-05]
[1777676490704,57.88,78124.72,25.0,1.0,0.0,2e-05]
[1777676491711,57.88,78122.82,25.0,1.0,0.0,2e-05]
[1777676492718,57.88,78122.47,25.0,1.0,0.0,2e-05]
[1777676493691,57.88,78122.47,25.0,1.0,0.0,2e-05]
[1777676493724,57.88,78121.92,25.0,1.0,0.0,2e-05]
[1777676494732,57.88,78119.3,25.0,1.0,0.0,2e-05]
[1777676495739,57.88,78118.98,25.0,1.0,0.0,2e-05]
[1777676496448,57.88,78118.98,25.0,1.0,0.0,2e-05]
[1777676496746,57.88,78116.85,25.0,1.0,0.0,2e-05]
[1777676497698,57.88,78116.85,25.0,1.0,0.0,2e-05]
[1777676497753,57.88,78115.46,25.0,1.0,0.0,2e-05]
[1777676499557,57.88,78115.58,25.0,1.0,0.0,2e-05]
[1777676499671,57.88,78115.58,25.0,1.0,0.0,2e-05]
[1777676499767,57.88,78109.31,25.0,1.0,0.0,2e-05]
[1777676500614,57.88,78109.31,25.0,1.0,0.0,2e-05]
[1777676500774,57.88,78106.39,25.0,1.0,0.0,2e-05]
[1777676501336,57.88,78106.39,25.0,1.0,0.0,2e-05]
[1777676501781,57.88,78103.1,25.0,1.0,0.0,2e-05]
[1777676502788,57.88,78102.26,25.0,1.0,0.0,2e-05]
[1777676503795,57.88,78103.1,25.0,1.0,0.0,2e-05]
[1777676506816,57.88,78102.5,25.0,1.0,0.0,2e-05]
[1777676507823,57.88,78102.82,25.0,1.0,0.0,2e-05]
[1777676509837,57.88,78102.0,25.0,1.0,0.0,2e-05]
[1777676510844,57.88,78101.58,25.0,1.0,0.0,2e-05]
[1777676511850,57.88,78102.39,25.0,1.0,0.0,2e-05]
[1777676512858,57.88,78102.84,25.0,1.0,0.0,2e-05]
[1777676513865,57.88,78103.38,25.0,1.0,0.0,2e-05]
[1777676514872,57.88,78104.79,25.0,1.0,0.0,2e-05]
[1777676515879,57.88,78106.17,25.0,1.0,0.0,2e-05]
[1777676517893,57.88,78107.06,25.0,1.0,0.0,2e-05]
[1777676521921,57.88,78108.68,25.0,1.0,0.0,2e-05]
[1777676522928,57.88,78109.99,25.0,1.0,0.0,2e-05]
[1777676523935,57.88,78109.71,25.0,1.0,0.0,2e-05]
[1777676524942,57.88,78110.51,25.0,1.0,0.0,2e-05]
[1777676525949,57.88,78117.17,25.0,1.0,0.0,2e-05]
[1777676526956,57.88,78117.87,25.0,1.0,0.0,2e-05]
[1777676527962,57.88,78119.55,25.0,1.0,0.0,2e-05]
[1777676528970,57.88,78121.05,25.0,1.0,0.0,2e-05]
[1777676529977,57.88,78120.31,25.0,1.0,0.0,2e-05]
[1777676535012,57.88,78120.53,25.0,1.0,0.0,2e-05]
[1777676536019,57.88,78120.95,25.0,1.0,0.0,2e-05]
[1777676537027,57.88,78120.69,25.0,1.0,0.0,2e-05]
[1777676542061,57.88,78120.53,25.0,1.0,0.0,2e-05]
[1777676547096,57.88,78120.29,25.0,1.0,0.0,2e-05]
[1777676549110,57.88,78120.83,25.0,1.0,0.0,2e-05]
[1777676551124,57.88,78120.54,25.0,1.0,0.0,2e-05]
[1777676553138,57.88,78122.82,25.0,1.0,0.0,2e-05]
[1777676554145,57.88,78123.08,25.0,1.0,0.0,2e-05]
[1777676560187,57.88,78123.21,25.0,1.0,0.0,2e-05]
[1777676562201,57.88,78123.51,25.0,1.0,0.0,2e-05]
[1777676567235,57.88,78123.61,25.0,1.0,0.0,2e-05]
[1777676568242,57.88,78121.38,25.0,1.0,0.0,2e-05]
[1777676575292,57.88,78121.52,25.0,1.0,0.0,2e-05]
[1777676577120,57.88,78121.49,25.0,1.0,0.0,2e-05]
[1777676577306,57.88,78124.46,25.0,1.0,0.0,2e-05]
[1777676578119,57.88,78124.46,25.0,1.0,0.0,2e-05]
[1777676578313,57.88,78128.82,25.0,1.0,0.0,1e-05]
[1777676579320,57.88,78129.77,25.0,1.0,0.0,1e-05]
[1777676580327,57.88,78129.42,25.0,1.0,0.0,1e-05]
[1777676581334,57.88,78128.37,25.0,1.0,0.0,1e-05]
[1777676586371,57.88,78131.58,25.0,1.0,0.0,1e-05]
[1777676587377,57.88,78133.57,25.0,1.0,0.0,1e-05]
[1777676588384,57.88,78133.02,25.0,1.0,0.0,1e-05]
[1777676589392,57.88,78133.32,25.0,1.0,0.0,1e-05]
[1777676592413,57.88,78133.54,25.0,1.0,0.0,1e-05]
[1777676593420,57.88,78133.83,25.0,1.0,0.0,1e-05]
[1777676595434,57.88,78133.56,25.0,1.0,0.0,1e-05]
[1777676597448,57.88,78134.46,25.0,1.0,0.0,1e-05]
[1777676598454,57.88,78138.54,25.0,1.0,0.0,1e-05]
[1777676599462,57.88,78139.66,25.0,1.0,0.0,1e-05]
[1777676600469,57.88,78142.86,25.0,1.0,0.0,1e-05]
[1777676601476,57.88,78143.1,25.0,1.0,0.0,1e-05]
[1777676602483,57.88,78143.95,25.0,1.0,0.0,1e-05]
[1777676606568,57.88,78143.85,25.0,1.0,0.0,1e-05]
[1777676606773,57.88,78143.85,25.0,1.0,0.0,1e-05]
[1777676606825,57.88,78141.73,25.0,1.0,0.0,1e-05]
[1777676607518,57.88,78142.63,25.0,1.0,0.0,1e-05]
[1777676609098,57.88,78142.63,25.0,1.0,0.0,1e-05]
[1777676608525,57.88,78143.63,25.0,1.0,0.0,1e-05]
[1777676609532,57.88,78144.15,25.0,1.0,0.0,1e-05]
[1777676611546,57.88,78145.08,25.0,1.0,0.0,1e-05]
[1777676612553,57.88,78145.74,25.0,1.0,0.0,1e-05]
[1777676613560,57.88,78145.42,25.0,1.0,0.0,1e-05]
[1777676615574,57.88,78145.62,25.0,1.0,0.0,1e-05]
[1777676618595,57.88,78145.81,25.0,1.0,0.0,1e-05]
[1777676624637,57.88,78145.84,25.0,1.0,0.0,1e-05]
[1777676627657,57.88,78146.12,25.0,1.0,0.0,1e-05]
[1777676629672,57.88,78148.63,25.0,1.0,0.0,1e-05]
[1777676631686,57.88,78149.5,25.0,1.0,0.0,1e-05]
[1777676632693,57.88,78147.26,25.0,1.0,0.0,1e-05]
[1777676635715,57.88,78145.64,25.0,1.0,0.0,1e-05]
[1777676636722,57.88,78144.76,25.0,1.0,0.0,1e-05]
[1777676637729,57.88,78145.16,25.0,1.0,0.0,1e-05]
[1777676638736,57.88,78144.65,25.0,1.0,0.0,1e-05]
[1777676640750,57.88,78144.26,25.0,1.0,0.0,1e-05]
[1777676643772,57.88,78142.8,25.0,1.0,0.0,1e-05]
[1777676645786,57.88,78143.86,25.0,1.0,0.0,1e-05]
[1777676646793,57.88,78140.98,25.0,1.0,0.0,1e-05]
[1777676647800,57.88,78138.65,25.0,1.0,0.0,1e-05]
[1777676651827,57.88,78139.58,25.0,1.0,0.0,1e-05]
[1777676652835,57.88,78141.13,25.0,1.0,0.0,1e-05]
[1777676654848,57.88,78141.5,25.0,1.0,0.0,1e-05]
[1777676655856,57.88,78141.09,25.0,1.0,0.0,1e-05]
[1777676656863,57.88,78141.3,25.0,1.0,0.0,1e-05]
[1777676658877,57.88,78141.56,25.0,1.0,0.0,1e-05]
[1777676660891,57.88,78141.18,25.0,1.0,0.0,1e-05]
[1777676661898,57.88,78141.59,25.0,1.0,0.0,1e-05]
[1777676662905,57.88,78141.38,25.0,1.0,0.0,1e-05]
[1777676664919,57.88,78140.95,25.0,1.0,0.0,1e-05]
[1777676667940,57.88,78141.4,25.0,1.0,0.0,1e-05]
[1777676668947,57.88,78140.74,25.0,1.0,0.0,1e-05]
[1777676670961,57.88,78145.74,25.0,1.0,0.0,1e-05]
[1777676671968,57.88,78145.76,25.0,1.0,0.0,1e-05]
[1777676672975,57.88,78146.14,25.0,1.0,0.0,1e-05]
[1777676673981,57.88,78146.7,25.0,1.0,0.0,1e-05]
[1777676674989,57.88,78146.0,25.0,1.0,0.0,1e-05]
[1777676679017,57.88,78146.39,25.0,1.0,0.0,1e-05]
[1777676680024,57.88,78146.04,25.0,1.0,0.0,1e-05]
[1777676683045,57.88,78146.42,25.0,1.0,0.0,1e-05]
[1777676685059,57.88,78145.94,25.0,1.0,0.0,1e-05]
[1777676690094,57.88,78145.98,25.0,1.0,0.0,1e-05]
[1777676691101,57.88,78146.24,25.0,1.0,0.0,1e-05]
[1777676695129,57.88,78145.57,25.0,1.0,0.0,1e-05]
[1777676698150,57.88,78146.19,25.0,1.0,0.0,1e-05]
[1777676699157,57.88,78144.75,25.0,1.0,0.0,1e-05]
[1777676705199,57.88,78144.66,25.0,1.0,0.0,1e-05]
[1777676711241,57.88,78143.9,25.0,1.0,0.0,1e-05]
[1777676713255,57.88,78144.16,25.0,1.0,0.0,1e-05]
[1777676714262,57.88,78143.46,25.0,1.0,0.0,1e-05]
[1777676724332,57.88,78143.57,25.0,1.0,0.0,1e-05]
[1777676726346,57.88,78142.51,25.0,1.0,0.0,1e-05]
[1777676727353,57.88,78142.74,25.0,1.0,0.0,1e-05]
[1777676729366,57.88,78143.16,25.0,1.0,0.0,1e-05]
[1777676731381,57.88,78143.04,25.0,1.0,0.0,1e-05]
[1777676732388,57.88,78143.56,25.0,1.0,0.0,1e-05]
[1777676734402,57.88,78143.21,25.0,1.0,0.0,1e-05]
[1777676737423,57.88,78143.68,25.0,1.0,0.0,1e-05]
[1777676739439,57.88,78143.94,25.0,1.0,0.0,1e-05]
[1777676744473,57.88,78144.0,25.0,1.0,0.0,1e-05]
[1777676745481,57.88,78142.6,25.0,1.0,0.0,1e-05]
[1777676747495,57.88,78142.37,25.0,1.0,0.0,1e-05]
[1777676748502,57.88,78143.74,25.0,1.0,0.0,1e-05]
[1777676752530,57.88,78143.97,25.0,1.0,0.0,1e-05]
[1777676754544,57.88,78144.24,25.0,1.0,0.0,1e-05]
[1777676762600,57.88,78143.18,25.0,1.0,0.0,1e-05]
[1777676763607,57.88,78142.72,25.0,1.0,0.0,1e-05]
[1777676764614,57.88,78142.43,25.0,1.0,0.0,1e-05]
[1777676765621,57.88,78142.64,25.0,1.0,0.0,1e-05]
[1777676766627,57.88,78141.49,25.0,1.0,0.0,1e-05]
[1777676767635,57.88,78141.71,25.0,1.0,0.0,1e-05]
[1777676768642,57.88,78141.11,25.0,1.0,0.0,1e-05]
[1777676774684,57.88,78140.92,25.0,1.0,0.0,1e-05]
[1777676775691,57.88,78141.29,25.0,1.0,0.0,1e-05]
[1777676781732,57.88,78141.18,25.0,1.0,0.0,1e-05]
[1777676783747,57.88,78138.96,25.0,1.0,0.0,1e-05]
[1777676784754,57.88,78139.71,25.0,1.0,0.0,1e-05]
[1777676791803,57.88,78139.57,25.0,1.0,0.0,1e-05]
[1777676792810,57.88,78139.87,25.0,1.0,0.0,1e-05]
[1777676793817,57.88,78140.53,25.0,1.0,0.0,1e-05]
[1777676794824,57.88,78141.03,25.0,1.0,0.0,1e-05]
[1777676798852,57.88,78140.78,25.0,1.0,0.0,1e-05]
[1777676804894,57.88,78140.85,25.0,1.0,0.0,1e-05]
[1777676805900,57.88,78141.66,25.0,1.0,0.0,1e-05]
[1777676806908,57.88,78141.19,25.0,1.0,0.0,1e-05]
[1777676811943,57.88,78141.24,25.0,1.0,0.0,1e-05]
[1777676817985,57.88,78141.24,25.0,1.0,0.0,1e-05]
[1777676822013,57.88,78142.05,25.0,1.0,0.0,1e-05]
[1777676823020,57.88,78144.24,25.0,1.0,0.0,1e-05]
[1777676825034,57.88,78151.45,25.0,1.0,0.0,1e-05]
[1777676826041,57.88,78156.18,25.0,1.0,0.0,1e-05]
[1777676828054,57.88,78156.38,25.0,1.0,0.0,1e-05]
[1777676831076,57.88,78154.24,25.0,1.0,0.0,1e-05]
[1777676832083,57.88,78156.72,25.0,1.0,0.0,1e-05]
[1777676833090,57.88,78158.24,25.0,1.0,0.0,1e-05]
[1777676836264,57.88,78157.88,25.0,1.0,0.0,1e-05]
[1777676840140,57.88,78158.07,25.0,1.0,0.0,1e-05]
[1777676851217,57.88,78157.93,25.0,1.0,0.0,1e-05]
[1777676854238,57.88,78159.32,25.0,1.0,0.0,1e-05]
[1777676855245,57.88,78161.25,25.0,1.0,0.0,1e-05]
[1777676856252,57.88,78161.63,25.0,1.0,0.0,1e-05]
[1777676859273,57.88,78161.79,25.0,1.0,0.0,1e-05]
[1777676860280,57.88,78162.07,25.0,1.0,0.0,1e-05]
[1777676864311,57.88,78159.86,25.0,1.0,0.0,1e-05]
[1777676865318,57.88,78160.17,25.0,1.0,0.0,1e-05]
[1777676866325,57.88,78159.8,25.0,1.0,0.0,1e-05]
[1777676867333,57.88,78159.29,25.0,1.0,0.0,1e-05]
[1777676876401,57.88,78159.42,25.0,1.0,0.0,1e-05]
[1777676877408,57.88,78159.03,25.0,1.0,0.0,1e-05]
[1777676879422,57.88,78156.26,25.0,1.0,0.0,1e-05]
[1777676880429,57.88,78157.3,25.0,1.0,0.0,1e-05]
[1777676881436,57.88,78156.5,25.0,1.0,0.0,1e-05]
[1777676883450,57.88,78155.59,25.0,1.0,0.0,1e-05]
[1777676884456,57.88,78156.46,25.0,1.0,0.0,1e-05]
[1777676885464,57.88,78156.65,25.0,1.0,0.0,1e-05]
[1777676889491,57.88,78157.02,25.0,1.0,0.0,1e-05]
[1777676890499,57.88,78157.39,25.0,1.0,0.0,1e-05]
[1777676892513,57.88,78157.74,25.0,1.0,0.0,1e-05]
[1777676893520,57.88,78157.98,25.0,1.0,0.0,1e-05]
[1777676899562,57.88,78158.02,25.0,1.0,0.0,1e-05]
[1777676905604,57.88,78158.13,25.0,1.0,0.0,1e-05]
[1777676906610,57.88,78157.68,25.0,1.0,0.0,1e-05]
[1777676908624,57.88,78157.21,25.0,1.0,0.0,1e-05]
[1777676909631,57.88,78156.56,25.0,1.0,0.0,1e-05]
[1777676911646,57.88,78156.52,25.0,1.0,0.0,1e-05]
[1777676912653,57.88,78157.57,25.0,1.0,0.0,1e-05]
[1777676913660,57.88,78158.72,25.0,1.0,0.0,1e-05]
[1777676916681,57.88,78159.45,25.0,1.0,0.0,1e-05]
[1777676917688,57.88,78160.17,25.0,1.0,0.0,1e-05]
[1777676918695,57.88,78159.59,25.0,1.0,0.0,1e-05]
[1777676923730,57.88,78160.39,25.0,1.0,0.0,1e-05]
[1777676924737,57.88,78160.17,25.0,1.0,0.0,1e-05]
[1777676928765,57.88,78158.51,25.0,1.0,0.0,1e-05]
[1777676929772,57.88,78158.34,25.0,1.0,0.0,1e-05]
[1777676930779,57.88,78158.0,25.0,1.0,0.0,1e-05]
[1777676932793,57.88,78158.2,25.0,1.0,0.0,1e-05]
[1777676935813,57.88,78157.68,25.0,1.0,0.0,1e-05]
[1777676936821,57.88,78158.02,25.0,1.0,0.0,1e-05]
[1777676937828,57.88,78157.77,25.0,1.0,0.0,1e-05]
[1777676940849,57.88,78148.72,25.0,1.0,0.0,1e-05]
[1777676942284,57.88,78148.72,25.0,1.0,0.0,1e-05]
[1777676942382,57.88,78137.98,25.0,1.0,0.0,1e-05]
[1777676942863,57.88,78128.02,25.0,1.0,0.0,1e-05]
[1777676943870,57.88,78125.18,25.0,1.0,0.0,1e-05]
[1777676944876,57.88,78124.85,25.0,1.0,0.0,1e-05]
[1777676946890,57.88,78125.19,25.0,1.0,0.0,1e-05]
[1777676948013,57.88,78125.19,25.0,1.0,0.0,1e-05]
[1777676948906,57.88,78122.67,25.0,1.0,0.0,1e-05]
[1777676949913,57.88,78119.75,25.0,1.0,0.0,1e-05]
[1777676954948,57.88,78119.72,25.0,1.0,0.0,1e-05]
[1777676957968,57.88,78120.54,25.0,1.0,0.0,1e-05]
[1777676958976,57.88,78122.26,25.0,1.0,0.0,1e-05]
[1777676961239,57.88,78122.29,25.0,1.0,0.0,1e-05]
[1777676961997,57.88,78121.54,25.0,1.0,0.0,1e-05]
[1777676963009,57.88,78122.24,25.0,1.0,0.0,1e-05]
[1777676970055,57.88,78122.29,25.0,1.0,0.0,1e-05]
[1777676971062,57.88,78122.26,25.0,1.0,0.0,1e-05]
[1777676974083,57.88,78121.66,25.0,1.0,0.0,1e-05]
[1777676975092,57.88,78122.22,25.0,1.0,0.0,1e-05]
[1777676976099,57.88,78122.56,25.0,1.0,0.0,1e-05]
[1777676979120,57.88,78124.98,25.0,1.0,0.0,1e-05]
[1777676980127,57.88,78125.45,25.0,1.0,0.0,1e-05]
[1777676985162,57.88,78125.11,25.0,1.0,0.0,1e-05]
[1777676987176,57.88,78124.81,25.0,1.0,0.0,1e-05]
[1777676988183,57.88,78125.04,25.0,1.0,0.0,1e-05]
[1777676989189,57.88,78125.82,25.0,1.0,0.0,1e-05]
[1777676997246,57.88,78126.04,25.0,1.0,0.0,1e-05]
[1777677002281,57.88,78126.03,25.0,1.0,0.0,1e-05]
[1777677003288,57.88,78127.63,25.0,1.0,0.0,1e-05]
[1777677004295,57.88,78127.95,25.0,1.0,0.0,1e-05]
[1777677005302,57.88,78128.32,25.0,1.0,0.0,1e-05]
[1777677006309,57.88,78129.07,25.0,1.0,0.0,1e-05]
[1777677007316,57.88,78129.31,25.0,1.0,0.0,1e-05]
[1777677008251,57.88,78129.31,25.0,1.0,0.0,1e-05]
[1777677012351,57.88,78129.6,25.0,1.0,0.0,1e-05]
[1777677013358,57.88,78129.11,25.0,1.0,0.0,1e-05]
[1777677014365,57.88,78130.25,25.0,1.0,0.0,1e-05]
[1777677015372,57.88,78130.0,25.0,1.0,0.0,1e-05]
[1777677018090,57.88,78130.14,25.0,1.0,0.0,1e-05]
[1777677018393,57.88,78134.82,25.0,1.0,0.0,1e-05]
[1777677019402,57.88,78138.34,25.0,1.0,0.0,1e-05]
[1777677020407,57.88,78140.61,25.0,1.0,0.0,1e-05]
[1777677021414,57.88,78142.61,25.0,1.0,0.0,1e-05]
[1777677022421,57.88,78143.5,25.0,1.0,0.0,1e-05]
[1777677023429,57.88,78143.24,25.0,1.0,0.0,1e-05]
[1777677025443,57.88,78145.44,25.0,1.0,0.0,1e-05]
[1777677032492,57.88,78145.39,25.0,1.0,0.0,1e-05]
[1777677035513,57.88,78145.6,25.0,1.0,0.0,1e-05]
[1777677036520,57.88,78145.92,25.0,1.0,0.0,1e-05]
[1777677037527,57.88,78145.42,25.0,1.0,0.0,1e-05]
[1777677040548,57.88,78145.64,25.0,1.0,0.0,1e-05]
[1777677045583,57.88,78145.67,25.0,1.0,0.0,1e-05]
[1777677048603,57.88,78146.34,25.0,1.0,0.0,1e-05]
[1777677049611,57.88,78147.23,25.0,1.0,0.0,1e-05]
[1777677050618,57.88,78152.19,25.0,1.0,0.0,1e-05]
[1777677051625,57.88,78156.16,25.0,1.0,0.0,1e-05]
[1777677052632,57.88,78159.74,25.0,1.0,0.0,1e-05]
[1777677053639,57.88,78160.03,25.0,1.0,0.0,1e-05]
[1777677057667,57.88,78162.71,25.0,1.0,0.0,1e-05]
[1777677058674,57.88,78163.71,25.0,1.0,0.0,1e-05]
[1777677060688,57.88,78163.92,25.0,1.0,0.0,1e-05]
[1777677061695,57.88,78165.79,25.0,1.0,0.0,1e-05]
[1777677062703,57.88,78165.22,25.0,1.0,0.0,1e-05]
[1777677063710,57.88,78164.12,25.0,1.0,0.0,1e-05]
[1777677068488,57.88,78164.05,25.0,1.0,0.0,1e-05]
[1777677068541,57.88,78164.05,25.0,1.0,0.0,1e-05]
[1777677068579,57.88,78165.22,25.0,1.0,0.0,1e-05]
[1777677069128,57.88,78165.22,25.0,1.0,0.0,1e-05]
[1777677069130,57.88,78169.16,25.0,1.0,0.0,1e-05]
[1777677069737,57.88,78169.16,25.0,1.0,0.0,1e-05]
[1777677070152,57.88,78169.16,25.0,1.0,0.0,1e-05]
[1777677070165,57.88,78179.52,25.0,1.0,0.0,1e-05]
[1777677070759,57.88,78180.78,25.0,1.0,0.0,1e-05]
[1777677072566,57.88,78180.78,25.0,1.0,0.0,1e-05]
[1777677072581,57.88,78181.15,25.0,1.0,0.0,1e-05]
[1777677073780,57.88,78180.16,25.0,1.0,0.0,1e-05]
[1777677074787,57.88,78182.73,25.0,1.0,0.0,1e-05]
[1777677075794,57.88,78180.28,25.0,1.0,0.0,1e-05]
[1777677076801,57.88,78179.02,25.0,1.0,0.0,1e-05]
[1777677078636,57.88,78179.02,25.0,1.0,0.0,1e-05]
[1777677078659,57.88,78164.66,25.0,1.0,0.0,1e-05]
[1777677078815,57.88,78160.52,25.0,1.0,0.0,1e-05]
[1777677079821,57.88,78160.19,25.0,1.0,0.0,1e-05]
[1777677080829,57.88,78160.84,25.0,1.0,0.0,1e-05]
[1777677083849,57.88,78162.08,25.0,1.0,0.0,1e-05]
[1777677084857,57.88,78163.47,25.0,1.0,0.0,1e-05]
[1777677087878,57.88,78164.35,25.0,1.0,0.0,1e-05]
[1777677088884,57.88,78163.61,25.0,1.0,0.0,1e-05]
[1777677090899,57.88,78164.0,25.0,1.0,0.0,1e-05]
[1777677091905,57.88,78163.83,25.0,1.0,0.0,1e-05]
[1777677092912,57.88,78165.77,25.0,1.0,0.0,1e-05]
[1777677097948,57.88,78165.56,25.0,1.0,0.0,1e-05]
[1777677100969,57.88,78165.17,25.0,1.0,0.0,1e-05]
[1777677101976,57.88,78161.9,25.0,1.0,0.0,1e-05]
[1777677102982,57.88,78157.68,25.0,1.0,0.0,1e-05]
[1777677103990,57.88,78161.24,25.0,1.0,0.0,1e-05]
[1777677104997,57.88,78162.39,25.0,1.0,0.0,1e-05]
[1777677106003,57.88,78159.95,25.0,1.0,0.0,1e-05]
[1777677112046,57.88,78159.85,25.0,1.0,0.0,1e-05]
[1777677121109,57.88,78159.74,25.0,1.0,0.0,1e-05]
[1777677124130,57.88,78159.26,25.0,1.0,0.0,1e-05]
[1777677126144,57.88,78160.04,25.0,1.0,0.0,1e-05]
[1777677129165,57.88,78162.24,25.0,1.0,0.0,1e-05]
[1777677131179,57.88,78161.18,25.0,1.0,0.0,1e-05]
[1777677132186,57.88,78160.57,25.0,1.0,0.0,1e-05]
[1777677133193,57.88,78160.04,25.0,1.0,0.0,1e-05]
[1777677136214,57.88,78159.42,25.0,1.0,0.0,1e-05]
[1777677138228,57.88,78158.61,25.0,1.0,0.0,1e-05]
[1777677139235,57.88,78159.48,25.0,1.0,0.0,1e-05]
[1777677143263,57.88,78157.42,25.0,1.0,0.0,1e-05]
[1777677145277,57.88,78156.67,25.0,1.0,0.0,1e-05]
[1777677150312,57.88,78156.62,25.0,1.0,0.0,1e-05]
[1777677156354,57.88,78156.59,25.0,1.0,0.0,1e-05]
[1777677157361,57.88,78155.7,25.0,1.0,0.0,1e-05]
[1777677163465,57.88,78155.7,25.0,1.0,0.0,1e-05]
[1777677163499,57.88,78154.74,25.0,1.0,0.0,1e-05]
[1777677164676,57.88,78154.74,25.0,1.0,0.0,1e-05]
[1777677164689,57.88,78152.7,25.0,1.0,0.0,1e-05]
[1777677165418,57.88,78146.72,25.0,1.0,0.0,1e-05]
[1777677166424,57.88,78145.9,25.0,1.0,0.0,1e-05]
[1777677167432,57.88,78144.68,25.0,1.0,0.0,1e-05]
[1777677171460,57.88,78143.6,25.0,1.0,0.0,1e-05]
[1777677172467,57.88,78150.69,25.0,1.0,0.0,1e-05]
[1777677173473,57.88,78155.73,25.0,1.0,0.0,1e-05]
[1777677178509,57.88,78155.12,25.0,1.0,0.0,1e-05]
[1777677182537,57.88,78153.19,25.0,1.0,0.0,1e-05]
[1777677184551,57.88,78152.55,25.0,1.0,0.0,1e-05]
[1777677189585,57.88,78152.78,25.0,1.0,0.0,1e-05]
[1777677191600,57.88,78150.15,25.0,1.0,0.0,1e-05]
[1777677192607,57.88,78148.82,25.0,1.0,0.0,1e-05]
[1777677196635,57.88,78148.32,25.0,1.0,0.0,1e-05]
[1777677198649,57.88,78147.66,25.0,1.0,0.0,1e-05]
[1777677199656,57.88,78148.63,25.0,1.0,0.0,1e-05]
[1777677205698,57.88,78148.59,25.0,1.0,0.0,1e-05]
[1777677210733,57.88,78150.87,25.0,1.0,0.0,1e-05]
[1777677212748,57.88,78150.26,25.0,1.0,0.0,1e-05]
[1777677213754,57.88,78149.64,25.0,1.0,0.0,1e-05]
[1777677218789,57.88,78149.88,25.0,1.0,0.0,1e-05]
[1777677219796,57.88,78152.08,25.0,1.0,0.0,1e-05]
[1777677223824,57.88,78149.81,25.0,1.0,0.0,1e-05]
[1777677226844,57.88,78149.43,25.0,1.0,0.0,1e-05]
[1777677231880,57.88,78147.81,25.0,1.0,0.0,1e-05]
[1777677232887,57.88,78148.46,25.0,1.0,0.0,1e-05]
[1777677236915,57.88,78147.71,25.0,1.0,0.0,1e-05]
[1777677237922,57.88,78147.19,25.0,1.0,0.0,1e-05]
[1777677239936,57.88,78145.28,25.0,1.0,0.0,1e-05]
[1777677240944,57.88,78144.19,25.0,1.0,0.0,1e-05]
[1777677244972,57.88,78143.85,25.0,1.0,0.0,1e-05]
[1777677247992,57.88,78145.56,25.0,1.0,0.0,1e-05]
[1777677249000,57.88,78150.56,25.0,1.0,0.0,1e-05]
[1777677250007,57.88,78153.0,25.0,1.0,0.0,1e-05]
[1777677256049,57.88,78152.85,25.0,1.0,0.0,1e-05]
[1777677257056,57.88,78152.26,25.0,1.0,0.0,1e-05]
[1777677258063,57.88,78152.83,25.0,1.0,0.0,1e-05]
[1777677261084,57.88,78153.33,25.0,1.0,0.0,1e-05]
[1777677265112,57.88,78149.54,25.0,1.0,0.0,1e-05]
[1777677266119,57.88,78147.74,25.0,1.0,0.0,1e-05]
[1777677267125,57.88,78145.96,25.0,1.0,0.0,1e-05]
[1777677268133,57.88,78143.45,25.0,1.0,0.0,1e-05]
[1777677273168,57.88,78142.29,25.0,1.0,0.0,1e-05]
[1777677274175,57.88,78140.65,25.0,1.0,0.0,1e-05]
[1777677275182,57.88,78135.67,25.0,1.0,0.0,1e-05]
[1777677279322,57.88,78135.82,25.0,1.0,0.0,1e-05]
[1777677279445,57.88,78135.82,25.0,1.0,0.0,1e-05]
[1777677279533,57.88,78135.82,25.0,1.0,0.0,1e-05]
[1777677280217,57.88,78134.51,25.0,1.0,0.0,1e-05]
[1777677281224,57.88,78132.81,25.0,1.0,0.0,1e-05]
[1777677282231,57.88,78131.19,25.0,1.0,0.0,1e-05]
[1777677283238,57.88,78131.84,25.0,1.0,0.0,1e-05]
[1777677284245,57.88,78131.33,25.0,1.0,0.0,1e-05]
[1777677287265,57.88,78132.65,25.0,1.0,0.0,1e-05]
[1777677288273,57.88,78133.44,25.0,1.0,0.0,1e-05]
[1777677289280,57.88,78132.79,25.0,1.0,0.0,1e-05]
[1777677290287,57.88,78133.35,25.0,1.0,0.0,1e-05]
[1777677294109,57.88,78133.59,25.0,1.0,0.0,1e-05]
[1777677294314,57.88,78131.35,25.0,1.0,0.0,1e-05]
[1777677295156,57.88,78131.35,25.0,1.0,0.0,1e-05]
[1777677295365,57.88,78131.35,25.0,1.0,0.0,1e-05]
[1777677295436,57.88,78126.09,25.0,1.0,0.0,1e-05]
[1777677296329,57.88,78119.79,25.0,1.0,0.0,1e-05]
[1777677297336,57.88,78116.1,25.0,1.0,0.0,1e-05]
[1777677299350,57.88,78116.88,25.0,1.0,0.0,1e-05]
[1777677301364,57.88,78120.24,25.0,1.0,0.0,1e-05]
[1777677302371,57.88,78124.32,25.0,1.0,0.0,1e-05]
[1777677303378,57.88,78123.81,25.0,1.0,0.0,1e-05]
[1777677305392,57.88,78123.42,25.0,1.0,0.0,1e-05]
[1777677312441,57.88,78123.53,25.0,1.0,0.0,1e-05]
[1777677316469,57.88,78121.1,25.0,1.0,0.0,1e-05]
[1777677318483,57.88,78120.3,25.0,1.0,0.0,1e-05]
[1777677322511,57.88,78121.43,25.0,1.0,0.0,1e-05]
[1777677323517,57.88,78120.41,25.0,1.0,0.0,1e-05]
[1777677324525,57.88,78121.15,25.0,1.0,0.0,1e-05]
[1777677326539,57.88,78120.64,25.0,1.0,0.0,1e-05]
[1777677331574,57.88,78120.96,25.0,1.0,0.0,1e-05]
[1777677334594,57.88,78120.47,25.0,1.0,0.0,1e-05]
[1777677336608,57.88,78120.82,25.0,1.0,0.0,1e-05]
[1777677339630,57.88,78121.69,25.0,1.0,0.0,1e-05]
[1777677340637,57.88,78123.09,25.0,1.0,0.0,1e-05]
[1777677344665,57.88,78123.66,25.0,1.0,0.0,1e-05]
[1777677353728,57.88,78124.81,25.0,1.0,0.0,1e-05]
[1777677354263,57.88,78124.81,25.0,1.0,0.0,1e-05]
[1777677354735,57.88,78126.91,25.0,1.0,0.0,1e-05]
[1777677355742,57.88,78127.66,25.0,1.0,0.0,1e-05]
[1777677356749,57.88,78129.57,25.0,1.0,0.0,1e-05]
[1777677360777,57.88,78130.1,25.0,1.0,0.0,1e-05]
[1777677367826,57.88,78132.29,25.0,1.0,0.0,1e-05]
[1777677370847,57.88,78130.03,25.0,1.0,0.0,1e-05]
[1777677372861,57.88,78130.67,25.0,1.0,0.0,1e-05]
[1777677373868,57.88,78131.21,25.0,1.0,0.0,1e-05]
[1777677374875,57.88,78132.77,25.0,1.0,0.0,1e-05]
[1777677375882,57.88,78131.83,25.0,1.0,0.0,1e-05]
[1777677380917,57.88,78131.74,25.0,1.0,0.0,1e-05]
[1777677382932,57.88,78132.25,25.0,1.0,0.0,1e-05]
[1777677387967,57.88,78132.28,25.0,1.0,0.0,1e-05]
[1777677397030,57.88,78132.85,25.0,1.0,0.0,1e-05]
[1777677401059,57.88,78135.0,25.0,1.0,0.0,1e-05]
[1777677402064,57.88,78135.83,25.0,1.0,0.0,1e-05]
[1777677403072,57.88,78137.48,25.0,1.0,0.0,1e-05]
[1777677408107,57.88,78137.62,25.0,1.0,0.0,1e-05]
[1777677411128,57.88,78137.27,25.0,1.0,0.0,1e-05]
[1777677420190,57.88,78136.04,25.0,1.0,0.0,1e-05]
[1777677421197,57.88,78136.63,25.0,1.0,0.0,1e-05]
[1777677422205,57.88,78136.19,25.0,1.0,0.0,1e-05]
[1777677424219,57.88,78136.95,25.0,1.0,0.0,1e-05]
[1777677425226,57.88,78136.18,25.0,1.0,0.0,1e-05]
[1777677431268,57.88,78136.25,25.0,1.0,0.0,1e-05]
[1777677434288,57.88,78135.27,25.0,1.0,0.0,1e-05]
[1777677436303,57.88,78133.84,25.0,1.0,0.0,1e-05]
[1777677439324,57.88,78134.3,25.0,1.0,0.0,1e-05]
[1777677440331,57.88,78132.94,25.0,1.0,0.0,1e-05]
[1777677441338,57.88,78131.68,25.0,1.0,0.0,1e-05]
[1777677442345,57.88,78130.51,25.0,1.0,0.0,1e-05]
[1777677443352,57.88,78127.13,25.0,1.0,0.0,1e-05]
[1777677445366,57.88,78126.29,25.0,1.0,0.0,1e-05]
[1777677452415,57.88,78126.57,25.0,1.0,0.0,1e-05]
[1777677453422,57.88,78129.62,25.0,1.0,0.0,1e-05]
[1777677454429,57.88,78129.22,25.0,1.0,0.0,1e-05]
[1777677459464,57.88,78128.42,25.0,1.0,0.0,1e-05]
[1777677460471,57.88,78128.91,25.0,1.0,0.0,1e-05]
[1777677462485,57.88,78129.62,25.0,1.0,0.0,1e-05]
[1777677465506,57.88,78129.97,25.0,1.0,0.0,1e-05]
[1777677466513,57.88,78127.54,25.0,1.0,0.0,1e-05]
[1777677473562,57.88,78127.66,25.0,1.0,0.0,1e-05]
[1777677474569,57.88,78126.61,25.0,1.0,0.0,1e-05]
[1777677479591,57.88,78126.49,25.0,1.0,0.0,1e-05]
[1777677483632,57.88,78127.51,25.0,1.0,0.0,1e-05]
[1777677485646,57.88,78128.31,25.0,1.0,0.0,1e-05]
[1777677486653,57.88,78127.7,25.0,1.0,0.0,1e-05]
[1777677487660,57.88,78128.28,25.0,1.0,0.0,1e-05]
[1777677489673,57.88,78127.58,25.0,1.0,0.0,1e-05]
[1777677490681,57.88,78128.26,25.0,1.0,0.0,1e-05]
[1777677491688,57.88,78127.58,25.0,1.0,0.0,1e-05]
[1777677493702,57.88,78127.95,25.0,1.0,0.0,1e-05]
[1777677494709,57.88,78128.37,25.0,1.0,0.0,1e-05]
[1777677496894,57.88,78128.37,25.0,1.0,0.0,1e-05]
[1777677496996,57.88,78124.29,25.0,1.0,0.0,1e-05]
[1777677497881,57.88,78124.29,25.0,1.0,0.0,1e-05]
[1777677497893,57.88,78124.29,25.0,1.0,0.0,1e-05]
[1777677497982,57.88,78107.18,25.0,1.0,0.0,1e-05]
[1777677499030,57.88,78094.02,25.0,1.0,0.0,1e-05]
[1777677499746,57.88,78089.94,25.0,1.0,0.0,1e-05]
[1777677502997,57.88,78090.16,25.0,1.0,0.0,1e-05]
[1777677503073,57.88,78095.25,25.0,1.0,0.0,1e-05]
[1777677503774,57.88,78099.31,25.0,1.0,0.0,1e-05]
[1777677504780,57.88,78102.13,25.0,1.0,0.0,1e-05]
[1777677505788,57.88,78102.4,25.0,1.0,0.0,1e-05]
[1777677506795,57.88,78102.71,25.0,1.0,0.0,1e-05]
[1777677516866,57.88,78102.71,25.0,1.0,0.0,1e-05]
[1777677517873,57.88,78099.86,25.0,1.0,0.0,1e-05]
[1777677518880,57.88,78098.97,25.0,1.0,0.0,1e-05]
[1777677519887,57.88,78095.78,25.0,1.0,0.0,1e-05]
[1777677520894,57.88,78093.14,25.0,1.0,0.0,1e-05]
[1777677521901,57.88,78092.69,25.0,1.0,0.0,1e-05]
[1777677523915,57.88,78092.99,25.0,1.0,0.0,1e-05]
[1777677530964,57.88,78093.03,25.0,1.0,0.0,1e-05]
[1777677537006,57.88,78093.03,25.0,1.0,0.0,1e-05]
[1777677542041,57.88,78092.62,25.0,1.0,0.0,1e-05]
[1777677543048,57.88,78093.22,25.0,1.0,0.0,1e-05]
[1777677545062,57.88,78092.93,25.0,1.0,0.0,1e-05]
[1777677547075,57.88,78092.25,25.0,1.0,0.0,1e-05]
[1777677549089,57.88,78092.59,25.0,1.0,0.0,1e-05]
[1777677552112,57.88,78092.19,25.0,1.0,0.0,1e-05]
[1777677556140,57.88,78088.96,25.0,1.0,0.0,1e-05]
[1777677557147,57.88,78088.42,25.0,1.0,0.0,1e-05]
[1777677563191,57.88,78088.46,25.0,1.0,0.0,1e-05]
[1777677567081,57.88,78088.57,25.0,1.0,0.0,1e-05]
[1777677569080,57.88,78088.8,25.0,1.0,0.0,1e-05]
[1777677570238,57.88,78090.53,25.0,1.0,0.0,1e-05]
[1777677571688,57.88,78090.53,25.0,1.0,0.0,1e-05]
[1777677572178,57.88,78090.38,25.0,1.0,0.0,1e-05]
[1777677572252,57.88,78083.55,25.0,1.0,0.0,1e-05]
[1777677573259,57.88,78081.18,25.0,1.0,0.0,1e-05]
[1777677577458,57.88,78081.19,25.0,1.0,0.0,1e-05]
[1777677584336,57.88,78081.23,25.0,1.0,0.0,1e-05]
[1777677590378,57.88,78081.23,25.0,1.0,0.0,1e-05]
[1777677592392,57.88,78080.64,25.0,1.0,0.0,1e-05]
[1777677598434,57.88,78080.39,25.0,1.0,0.0,1e-05]
[1777677604476,57.88,78079.02,25.0,1.0,0.0,1e-05]
[1777677605483,57.88,78078.19,25.0,1.0,0.0,1e-05]
[1777677606489,57.88,78077.55,25.0,1.0,0.0,1e-05]
[1777677607529,57.88,78077.55,25.0,1.0,0.0,1e-05]
[1777677607631,57.88,78075.31,25.0,1.0,0.0,1e-05]
[1777677610518,57.88,78073.53,25.0,1.0,0.0,1e-05]
[1777677615653,57.88,78073.49,25.0,1.0,0.0,1e-05]
[1777677617567,57.88,78072.92,25.0,1.0,0.0,1e-05]
[1777677618574,57.88,78072.36,25.0,1.0,0.0,1e-05]
[1777677619581,57.88,78074.67,25.0,1.0,0.0,1e-05]
[1777677620588,57.88,78073.65,25.0,1.0,0.0,1e-05]
[1777677621595,57.88,78070.72,25.0,1.0,0.0,1e-05]
[1777677622602,57.88,78071.92,25.0,1.0,0.0,1e-05]
[1777677626630,57.88,78071.55,25.0,1.0,0.0,1e-05]
[1777677627729,57.88,78071.55,25.0,1.0,0.0,1e-05]
[1777677629651,57.88,78073.35,25.0,1.0,0.0,1e-05]
[1777677632018,57.88,78074.63,25.0,1.0,0.0,1e-05]
[1777677641599,57.88,78074.73,25.0,1.0,0.0,1e-05]
[1777677641736,57.88,78081.34,25.0,1.0,0.0,1e-05]
[1777677642743,57.88,78087.58,25.0,1.0,0.0,1e-05]
[1777677647778,57.88,78087.26,25.0,1.0,0.0,1e-05]
[1777677649649,57.88,78087.26,25.0,1.0,0.0,1e-05]
[1777677650021,57.88,78087.26,25.0,1.0,0.0,1e-05]
[1777677650113,57.88,78088.51,25.0,1.0,0.0,1e-05]
[1777677650799,57.88,78091.19,25.0,1.0,0.0,1e-05]
[1777677651806,57.88,78090.9,25.0,1.0,0.0,1e-05]
[1777677652814,57.88,78091.34,25.0,1.0,0.0,1e-05]
[1777677655835,57.88,78091.77,25.0,1.0,0.0,1e-05]
[1777677659863,57.88,78091.27,25.0,1.0,0.0,1e-05]
[1777677665905,57.88,78090.82,25.0,1.0,0.0,1e-05]
[1777677670940,57.88,78088.22,25.0,1.0,0.0,1e-05]
[1777677671947,57.88,78087.18,25.0,1.0,0.0,1e-05]
[1777677673961,57.88,78086.57,25.0,1.0,0.0,1e-05]
[1777677674968,57.88,78087.14,25.0,1.0,0.0,1e-05]
[1777677675975,57.88,78087.51,25.0,1.0,0.0,1e-05]
[1777677676982,57.88,78087.05,25.0,1.0,0.0,1e-05]
[1777677682017,57.88,78087.02,25.0,1.0,0.0,1e-05]
[1777677683025,57.88,78089.27,25.0,1.0,0.0,1e-05]
[1777677686046,57.88,78088.77,25.0,1.0,0.0,1e-05]
[1777677687053,57.88,78089.33,25.0,1.0,0.0,1e-05]
[1777677688060,57.88,78087.1,25.0,1.0,0.0,1e-05]
[1777677690075,57.88,78085.28,25.0,1.0,0.0,1e-05]
[1777677692088,57.88,78085.32,25.0,1.0,0.0,1e-05]
[1777677693096,57.88,78086.32,25.0,1.0,0.0,1e-05]
[1777677694103,57.88,78084.73,25.0,1.0,0.0,1e-05]
[1777677696117,57.88,78085.46,25.0,1.0,0.0,1e-05]
[1777677697124,57.88,78084.37,25.0,1.0,0.0,1e-05]
[1777677698131,57.88,78084.88,25.0,1.0,0.0,1e-05]
[1777677701152,57.88,78084.42,25.0,1.0,0.0,1e-05]
[1777677704173,57.88,78085.29,25.0,1.0,0.0,1e-05]
[1777677705180,57.88,78084.95,25.0,1.0,0.0,1e-05]
[1777677706187,57.88,78085.44,25.0,1.0,0.0,1e-05]
[1777677707194,57.88,78087.51,25.0,1.0,0.0,1e-05]
[1777677710215,57.88,78089.08,25.0,1.0,0.0,1e-05]
[1777677711222,57.88,78089.63,25.0,1.0,0.0,1e-05]
[1777677720285,57.88,78089.67,25.0,1.0,0.0,1e-05]
[1777677723306,57.88,78087.41,25.0,1.0,0.0,1e-05]
[1777677724313,57.88,78086.98,25.0,1.0,0.0,1e-05]
[1777677728340,57.88,78088.41,25.0,1.0,0.0,1e-05]
[1777677729348,57.88,78089.26,25.0,1.0,0.0,1e-05]
[1777677730355,57.88,78093.98,25.0,1.0,0.0,1e-05]
[1777677731362,57.88,78096.13,25.0,1.0,0.0,1e-05]
[1777677733376,57.88,78096.73,25.0,1.0,0.0,1e-05]
[1777677734383,57.88,78097.27,25.0,1.0,0.0,1e-05]
[1777677735390,57.88,78099.19,25.0,1.0,0.0,1e-05]
[1777677736397,57.88,78099.93,25.0,1.0,0.0,1e-05]
[1777677741432,57.88,78099.8,25.0,1.0,0.0,1e-05]
[1777677742438,57.88,78098.81,25.0,1.0,0.0,1e-05]
[1777677743446,57.88,78098.4,25.0,1.0,0.0,1e-05]
[1777677745461,57.88,78097.57,25.0,1.0,0.0,1e-05]
[1777677746468,57.88,78098.56,25.0,1.0,0.0,1e-05]
[1777677750495,57.88,78097.82,25.0,1.0,0.0,1e-05]
[1777677753516,57.88,78097.86,25.0,1.0,0.0,1e-05]
[1777677755531,57.88,78096.01,25.0,1.0,0.0,1e-05]
[1777677756538,57.88,78091.19,25.0,1.0,0.0,1e-05]
[1777677757545,57.88,78090.13,25.0,1.0,0.0,1e-05]
[1777677758552,57.88,78088.27,25.0,1.0,0.0,1e-05]
[1777677759559,57.88,78088.98,25.0,1.0,0.0,1e-05]
[1777677762580,57.88,78088.67,25.0,1.0,0.0,1e-05]
[1777677764594,57.88,78088.13,25.0,1.0,0.0,1e-05]
[1777677768622,57.88,78090.65,25.0,1.0,0.0,1e-05]
[1777677770636,57.88,78091.8,25.0,1.0,0.0,1e-05]
[1777677772649,57.88,78092.6,25.0,1.0,0.0,1e-05]
[1777677773657,57.88,78093.56,25.0,1.0,0.0,1e-05]
[1777677775671,57.88,78094.52,25.0,1.0,0.0,1e-05]
[1777677776678,57.88,78094.11,25.0,1.0,0.0,1e-05]
[1777677780706,57.88,78093.46,25.0,1.0,0.0,1e-05]
[1777677781713,57.88,78092.83,25.0,1.0,0.0,1e-05]
[1777677782720,57.88,78093.2,25.0,1.0,0.0,1e-05]
[1777677792791,57.88,78092.99,25.0,1.0,0.0,1e-05]
[1777677797826,57.88,78092.96,25.0,1.0,0.0,1e-05]
[1777677800847,57.88,78092.38,25.0,1.0,0.0,1e-05]
[1777677802861,57.88,78093.21,25.0,1.0,0.0,1e-05]
[1777677803868,57.88,78092.46,25.0,1.0,0.0,1e-05]
[1777677806888,57.88,78091.61,25.0,1.0,0.0,1e-05]
[1777677810917,57.88,78089.97,25.0,1.0,0.0,1e-05]
[1777677811923,57.88,78089.0,25.0,1.0,0.0,1e-05]
[1777677812931,57.88,78088.55,25.0,1.0,0.0,1e-05]
[1777677821994,57.88,78088.52,25.0,1.0,0.0,1e-05]
[1777677827029,57.88,78089.82,25.0,1.0,0.0,1e-05]
[1777677828036,57.88,78089.45,25.0,1.0,0.0,1e-05]
[1777677828725,57.88,78089.45,25.0,1.0,0.0,1e-05]
[1777677828747,57.88,78089.45,25.0,1.0,0.0,1e-05]
[1777677829790,57.88,78089.45,25.0,1.0,0.0,1e-05]
[1777677829904,57.88,78089.45,25.0,1.0,0.0,1e-05]
[1777677843141,57.88,78088.87,25.0,1.0,0.0,1e-05]
[1777677850190,57.88,78088.75,25.0,1.0,0.0,1e-05]
[1777677852204,57.88,78088.12,25.0,1.0,0.0,1e-05]
[1777677853211,57.88,78087.77,25.0,1.0,0.0,1e-05]
[1777677853739,57.88,78087.77,25.0,1.0,0.0,1e-05]
[1777677854703,57.88,78087.59,25.0,1.0,0.0,1e-05]
[1777677856231,57.88,78087.14,25.0,1.0,0.0,1e-05]
[1777677858245,57.88,78086.54,25.0,1.0,0.0,1e-05]
[1777677859253,57.88,78085.68,25.0,1.0,0.0,1e-05]
[1777677860260,57.88,78085.26,25.0,1.0,0.0,1e-05]
[1777677861268,57.88,78083.97,25.0,1.0,0.0,1e-05]
[1777677862274,57.88,78082.76,25.0,1.0,0.0,1e-05]
[1777677863280,57.88,78082.31,25.0,1.0,0.0,1e-05]
[1777677865295,57.88,78082.66,25.0,1.0,0.0,1e-05]
[1777677867811,57.88,78082.66,25.0,1.0,0.0,1e-05]
[1777677869323,57.88,78082.3,25.0,1.0,0.0,1e-05]
[1777677871337,57.88,78081.24,25.0,1.0,0.0,1e-05]
[1777677872344,57.88,78077.73,25.0,1.0,0.0,1e-05]
[1777677874358,57.88,78077.07,25.0,1.0,0.0,1e-05]
[1777677877379,57.88,78077.98,25.0,1.0,0.0,1e-05]
[1777677879393,57.88,78077.4,25.0,1.0,0.0,1e-05]
[1777677880400,57.88,78075.81,25.0,1.0,0.0,1e-05]
[1777677881406,57.88,78074.89,25.0,1.0,0.0,1e-05]
[1777677883421,57.88,78074.57,25.0,1.0,0.0,1e-05]
[1777677886335,57.88,78074.49,25.0,1.0,0.0,1e-05]
[1777677889476,57.88,78074.66,25.0,1.0,0.0,1e-05]
[1777677890745,57.88,78074.63,25.0,1.0,0.0,1e-05]
[1777677892486,57.88,78075.23,25.0,1.0,0.0,1e-05]
[1777677893493,57.88,78074.77,25.0,1.0,0.0,1e-05]
[1777677896516,57.88,78073.84,25.0,1.0,0.0,1e-05]
[1777677898747,57.88,78074.13,25.0,1.0,0.0,1e-05]
[1777677899536,57.88,78074.46,25.0,1.0,0.0,1e-05]
[1777677906585,57.88,78074.21,25.0,1.0,0.0,1e-05]
[1777677913635,57.88,78074.1,25.0,1.0,0.0,1e-05]
[1777677914642,57.88,78071.87,25.0,1.0,0.0,1e-05]
[1777677918670,57.88,78075.17,25.0,1.0,0.0,1e-05]
[1777677919676,57.88,78077.59,25.0,1.0,0.0,1e-05]
[1777677920684,57.88,78079.36,25.0,1.0,0.0,1e-05]
[1777677924712,57.88,78082.55,25.0,1.0,0.0,1e-05]
[1777677926083,57.88,78082.55,25.0,1.0,0.0,1e-05]
[1777677926179,57.88,78084.52,25.0,1.0,0.0,1e-05]
[1777677926726,57.88,78088.33,25.0,1.0,0.0,1e-05]
[1777677927732,57.88,78088.65,25.0,1.0,0.0,1e-05]
[1777677928740,57.88,78089.85,25.0,1.0,0.0,1e-05]
[1777677929747,57.88,78088.63,25.0,1.0,0.0,1e-05]
[1777677930753,57.88,78086.29,25.0,1.0,0.0,1e-05]
[1777677932768,57.88,78086.44,25.0,1.0,0.0,1e-05]
[1777677933775,57.88,78086.76,25.0,1.0,0.0,1e-05]
[1777677943846,57.88,78087.08,25.0,1.0,0.0,1e-05]
[1777677945860,57.88,78086.74,25.0,1.0,0.0,1e-05]
[1777677950895,57.88,78086.98,25.0,1.0,0.0,1e-05]
[1777677951901,57.88,78087.28,25.0,1.0,0.0,1e-05]
[1777677955930,57.88,78087.76,25.0,1.0,0.0,1e-05]
[1777677957703,57.88,78087.76,25.0,1.0,0.0,1e-05]
[1777677961061,57.88,78087.76,25.0,1.0,0.0,1e-05]
[1777677963081,57.88,78087.73,25.0,1.0,0.0,1e-05]
[1777677966000,57.88,78087.07,25.0,1.0,0.0,1e-05]
[1777677968015,57.88,78087.55,25.0,1.0,0.0,1e-05]
[1777677974056,57.88,78087.55,25.0,1.0,0.0,1e-05]
[1777677979091,57.88,78087.59,25.0,1.0,0.0,1e-05]
[1777677980098,57.88,78086.88,25.0,1.0,0.0,1e-05]
[1777677981105,57.88,78087.44,25.0,1.0,0.0,1e-05]
[1777677986139,57.88,78087.44,25.0,1.0,0.0,1e-05]
[1777677990270,57.88,78087.41,25.0,1.0,0.0,1e-05]
[1777677990317,57.88,78085.73,25.0,1.0,0.0,1e-05]
[1777677991175,57.88,78084.91,25.0,1.0,0.0,1e-05]
[1777677992181,57.88,78084.03,25.0,1.0,0.0,1e-05]
[1777677993189,57.88,78086.26,25.0,1.0,0.0,1e-05]
[1777677997173,57.88,78086.19,25.0,1.0,0.0,1e-05]
[1777677999231,57.88,78085.13,25.0,1.0,0.0,1e-05]
[1777678004266,57.88,78085.44,25.0,1.0,0.0,1e-05]
[1777678006280,57.88,78085.75,25.0,1.0,0.0,1e-05]
[1777678011315,57.88,78087.24,25.0,1.0,0.0,1e-05]
[1777678012321,57.88,78088.37,25.0,1.0,0.0,1e-05]
[1777678012994,57.88,78088.37,25.0,1.0,0.0,1e-05]
[1777678013329,57.88,78088.96,25.0,1.0,0.0,1e-05]
[1777678014336,57.88,78089.45,25.0,1.0,0.0,1e-05]
[1777678016350,57.88,78089.74,25.0,1.0,0.0,1e-05]
[1777678017357,57.88,78088.63,25.0,1.0,0.0,1e-05]
[1777678018364,57.88,78089.58,25.0,1.0,0.0,1e-05]
[1777678023399,57.88,78089.42,25.0,1.0,0.0,1e-05]
[1777678025413,57.88,78088.52,25.0,1.0,0.0,1e-05]
[1777678027427,57.88,78088.18,25.0,1.0,0.0,1e-05]
[1777678031454,57.88,78087.33,25.0,1.0,0.0,1e-05]
[1777678032686,57.88,78087.05,25.0,1.0,0.0,1e-05]
[1777678033469,57.88,78085.58,25.0,1.0,0.0,1e-05]
[1777678034476,57.88,78083.16,25.0,1.0,0.0,1e-05]
[1777678036491,57.88,78082.48,25.0,1.0,0.0,1e-05]
[1777678037497,57.88,78081.97,25.0,1.0,0.0,1e-05]
[1777678038505,57.88,78081.33,25.0,1.0,0.0,1e-05]
[1777678039758,57.88,78081.29,25.0,1.0,0.0,1e-05]
[1777678041076,57.88,78081.29,25.0,1.0,0.0,1e-05]
[1777678041526,57.88,78080.83,25.0,1.0,0.0,1e-05]
[1777678042970,57.88,78080.83,25.0,1.0,0.0,1e-05]
[1777678043075,57.88,78080.83,25.0,1.0,0.0,1e-05]
[1777678044547,57.88,78082.11,25.0,1.0,0.0,1e-05]
[1777678045554,57.88,78082.94,25.0,1.0,0.0,1e-05]
[1777678047568,57.88,78083.95,25.0,1.0,0.0,1e-05]
[1777678048575,57.88,78085.08,25.0,1.0,0.0,1e-05]
[1777678049581,57.88,78086.29,25.0,1.0,0.0,1e-05]
[1777678050589,57.88,78087.22,25.0,1.0,0.0,1e-05]
[1777678051596,57.88,78087.14,25.0,1.0,0.0,1e-05]
[1777678055625,57.88,78086.38,25.0,1.0,0.0,1e-05]
[1777678056631,57.88,78086.9,25.0,1.0,0.0,1e-05]
[1777678057638,57.88,78087.76,25.0,1.0,0.0,1e-05]
[1777678058644,57.88,78088.67,25.0,1.0,0.0,1e-05]
[1777678059652,57.88,78088.16,25.0,1.0,0.0,1e-05]
[1777678067707,57.88,78088.02,25.0,1.0,0.0,1e-05]
[1777678068715,57.88,78087.49,25.0,1.0,0.0,1e-05]
[1777678073750,57.88,78087.76,25.0,1.0,0.0,1e-05]
[1777678082813,57.88,78087.4,25.0,1.0,0.0,1e-05]
[1777678083819,57.88,78087.7,25.0,1.0,0.0,1e-05]
[1777678084827,57.88,78084.72,25.0,1.0,0.0,1e-05]
[1777678085834,57.88,78071.93,25.0,1.0,0.0,1e-05]
[1777678087515,57.88,78070.64,25.0,1.0,0.0,1e-05]
[1777678090869,57.88,78069.98,25.0,1.0,0.0,1e-05]
[1777678095905,57.88,78070.35,25.0,1.0,0.0,1e-05]
[1777678097918,57.88,78070.67,25.0,1.0,0.0,1e-05]
[1777678101946,57.88,78073.02,25.0,1.0,0.0,1e-05]
[1777678107989,57.88,78072.08,25.0,1.0,0.0,1e-05]
[1777678111010,57.88,78069.55,25.0,1.0,0.0,1e-05]
[1777678115038,57.88,78070.19,25.0,1.0,0.0,1e-05]
[1777678116045,57.88,78071.04,25.0,1.0,0.0,1e-05]
[1777678122086,57.88,78069.06,25.0,1.0,0.0,1e-05]
[1777678123094,57.88,78069.67,25.0,1.0,0.0,1e-05]
[1777678124101,57.88,78070.29,25.0,1.0,0.0,1e-05]
[1777678127121,57.88,78069.8,25.0,1.0,0.0,1e-05]
[1777678130143,57.88,78069.43,25.0,1.0,0.0,1e-05]
[1777678131149,57.88,78069.93,25.0,1.0,0.0,1e-05]
[1777678132156,57.88,78069.59,25.0,1.0,0.0,1e-05]
[1777678133163,57.88,78069.18,25.0,1.0,0.0,1e-05]
[1777678134171,57.88,78067.62,25.0,1.0,0.0,1e-05]
[1777678136184,57.88,78066.91,25.0,1.0,0.0,1e-05]
[1777678142227,57.88,78066.85,25.0,1.0,0.0,1e-05]
[1777678149276,57.88,78067.27,25.0,1.0,0.0,1e-05]
[1777678151290,57.88,78066.89,25.0,1.0,0.0,1e-05]
[1777678152297,57.88,78066.52,25.0,1.0,0.0,1e-05]
[1777678153304,57.88,78065.69,25.0,1.0,0.0,1e-05]
[1777678155317,57.88,78067.94,25.0,1.0,0.0,1e-05]
[1777678157331,57.88,78067.55,25.0,1.0,0.0,1e-05]
[1777678158339,57.88,78065.48,25.0,1.0,0.0,1e-05]
[1777678161359,57.88,78065.13,25.0,1.0,0.0,1e-05]
[1777678165388,57.88,78064.44,25.0,1.0,0.0,1e-05]
[1777678166395,57.88,78063.5,25.0,1.0,0.0,1e-05]
[1777678169416,57.88,78061.22,25.0,1.0,0.0,1e-05]
[1777678170423,57.88,78058.49,25.0,1.0,0.0,1e-05]
[1777678171505,57.88,78055.49,25.0,1.0,0.0,1e-05]
[1777678172437,57.88,78054.88,25.0,1.0,0.0,1e-05]
[1777678173445,57.88,78054.36,25.0,1.0,0.0,1e-05]
[1777678175459,57.88,78053.62,25.0,1.0,0.0,1e-05]
[1777678177774,57.88,78053.41,25.0,1.0,0.0,1e-05]
[1777678178264,57.88,78053.38,25.0,1.0,0.0,1e-05]
[1777678178479,57.88,78048.41,25.0,1.0,0.0,1e-05]
[1777678179486,57.88,78043.22,25.0,1.0,0.0,1e-05]
[1777678180837,57.88,78043.08,25.0,1.0,0.0,1e-05]
[1777678185529,57.88,78041.87,25.0,1.0,0.0,1e-05]
[1777678187543,57.88,78041.03,25.0,1.0,0.0,1e-05]
[1777678188550,57.88,78036.31,25.0,1.0,0.0,1e-05]
[1777678189557,57.88,78032.46,25.0,1.0,0.0,1e-05]
[1777678190564,57.88,78033.93,25.0,1.0,0.0,1e-05]
[1777678191571,57.88,78034.73,25.0,1.0,0.0,1e-05]
[1777678192578,57.88,78032.13,25.0,1.0,0.0,1e-05]
[1777678193585,57.88,78034.11,25.0,1.0,0.0,1e-05]
[1777678194592,57.88,78037.12,25.0,1.0,0.0,1e-05]
[1777678195599,57.88,78037.88,25.0,1.0,0.0,1e-05]
[1777678196606,57.88,78038.29,25.0,1.0,0.0,1e-05]
[1777678197613,57.88,78039.01,25.0,1.0,0.0,1e-05]
[1777678202648,57.88,78038.78,25.0,1.0,0.0,1e-05]
[1777678208690,57.88,78039.88,25.0,1.0,0.0,1e-05]
[1777678209697,57.88,78041.03,25.0,1.0,0.0,1e-05]
[1777678212721,57.88,78040.66,25.0,1.0,0.0,1e-05]
[1777678213728,57.88,78044.13,25.0,1.0,0.0,1e-05]
[1777678214735,57.88,78044.64,25.0,1.0,0.0,1e-05]
[1777678218767,57.88,78045.03,25.0,1.0,0.0,1e-05]
[1777678219773,57.88,78042.8,25.0,1.0,0.0,1e-05]
[1777678225816,57.88,78042.7,25.0,1.0,0.0,1e-05]
[1777678226823,57.88,78042.34,25.0,1.0,0.0,1e-05]
[1777678231858,57.88,78042.33,25.0,1.0,0.0,1e-05]
[1777678235886,57.88,78042.76,25.0,1.0,0.0,1e-05]
[1777678238084,57.88,78043.0,25.0,1.0,0.0,1e-05]
[1777678240921,57.88,78045.19,25.0,1.0,0.0,1e-05]
[1777678247971,57.88,78042.96,25.0,1.0,0.0,1e-05]
[1777678249984,57.88,78042.35,25.0,1.0,0.0,1e-05]
[1777678255020,57.88,78042.36,25.0,1.0,0.0,1e-05]
[1777678261062,57.88,78042.45,25.0,1.0,0.0,1e-05]
[1777678262069,57.88,78043.94,25.0,1.0,0.0,1e-05]
[1777678263076,57.88,78048.74,25.0,1.0,0.0,1e-05]
[1777678264083,57.88,78052.74,25.0,1.0,0.0,1e-05]
[1777678265090,57.88,78053.31,25.0,1.0,0.0,1e-05]
[1777678268110,57.88,78055.81,25.0,1.0,0.0,1e-05]
[1777678269117,57.88,78056.62,25.0,1.0,0.0,1e-05]
[1777678270125,57.88,78057.0,25.0,1.0,0.0,1e-05]
[1777678272139,57.88,78058.17,25.0,1.0,0.0,1e-05]
[1777678274154,57.88,78059.7,25.0,1.0,0.0,1e-05]
[1777678275161,57.88,78060.29,25.0,1.0,0.0,1e-05]
[1777678276168,57.88,78061.65,25.0,1.0,0.0,1e-05]
[1777678277175,57.88,78062.57,25.0,1.0,0.0,1e-05]
[1777678279202,57.88,78063.58,25.0,1.0,0.0,1e-05]
[1777678283230,57.88,78063.87,25.0,1.0,0.0,1e-05]
[1777678289272,57.88,78061.79,25.0,1.0,0.0,1e-05]
[1777678290278,57.88,78058.76,25.0,1.0,0.0,1e-05]
[1777678291285,57.88,78059.56,25.0,1.0,0.0,1e-05]
[1777678293299,57.88,78060.95,25.0,1.0,0.0,1e-05]
[1777678298335,57.88,78061.03,25.0,1.0,0.0,1e-05]
[1777678302362,57.88,78058.8,25.0,1.0,0.0,1e-05]
[1777678304455,57.88,78058.8,25.0,1.0,0.0,1e-05]
[1777678304556,57.88,78059.2,25.0,1.0,0.0,1e-05]
[1777678305531,57.88,78059.2,25.0,1.0,0.0,1e-05]
[1777678311426,57.88,78057.75,25.0,1.0,0.0,1e-05]
[1777678312433,57.88,78055.43,25.0,1.0,0.0,1e-05]
[1777678313440,57.88,78054.52,25.0,1.0,0.0,1e-05]
[1777678315454,57.88,78054.82,25.0,1.0,0.0,1e-05]
[1777678321496,57.88,78056.19,25.0,1.0,0.0,1e-05]
[1777678326531,57.88,78056.43,25.0,1.0,0.0,1e-05]
[1777678331566,57.88,78058.73,25.0,1.0,0.0,1e-05]
[1777678336601,57.88,78056.16,25.0,1.0,0.0,1e-05]
[1777678338615,57.88,78054.95,25.0,1.0,0.0,1e-05]
[1777678339621,57.88,78051.76,25.0,1.0,0.0,1e-05]
[1777678346671,57.88,78051.74,25.0,1.0,0.0,1e-05]
[1777678351706,57.88,78050.3,25.0,1.0,0.0,1e-05]
[1777678352712,57.88,78046.24,25.0,1.0,0.0,1e-05]
[1777678353720,57.88,78045.53,25.0,1.0,0.0,1e-05]
[1777678354727,57.88,78045.18,25.0,1.0,0.0,1e-05]
[1777678357748,57.88,78047.23,25.0,1.0,0.0,1e-05]
[1777678360768,57.88,78047.75,25.0,1.0,0.0,1e-05]
[1777678361776,57.88,78046.53,25.0,1.0,0.0,1e-05]
[1777678362783,57.88,78043.76,25.0,1.0,0.0,1e-05]
[1777678367818,57.88,78043.58,25.0,1.0,0.0,1e-05]
[1777678372853,57.88,78043.37,25.0,1.0,0.0,1e-05]
[1777678376881,57.88,78042.81,25.0,1.0,0.0,1e-05]
[1777678383929,57.88,78042.79,25.0,1.0,0.0,1e-05]
[1777678389972,57.88,78042.34,25.0,1.0,0.0,1e-05]
[1777678395014,57.88,78042.13,25.0,1.0,0.0,1e-05]
[1777678397027,57.88,78041.56,25.0,1.0,0.0,1e-05]
[1777678398034,57.88,78042.4,25.0,1.0,0.0,1e-05]
[1777678401056,57.88,78043.32,25.0,1.0,0.0,1e-05]
[1777678408105,57.88,78043.52,25.0,1.0,0.0,1e-05]
[1777678410119,57.88,78042.68,25.0,1.0,0.0,1e-05]
[1777678411126,57.88,78042.81,25.0,1.0,0.0,1e-05]
[1777678413140,57.88,78042.17,25.0,1.0,0.0,1e-05]
[1777678414147,57.88,78041.86,25.0,1.0,0.0,1e-05]
[1777678415154,57.88,78042.16,25.0,1.0,0.0,1e-05]
[1777678416161,57.88,78043.44,25.0,1.0,0.0,1e-05]
[1777678418175,57.88,78044.09,25.0,1.0,0.0,1e-05]
[1777678419182,57.88,78043.76,25.0,1.0,0.0,1e-05]
[1777678420189,57.88,78051.13,25.0,1.0,0.0,1e-05]
[1777678421196,57.88,78057.19,25.0,1.0,0.0,1e-05]
[1777678423677,57.88,78058.01,25.0,1.0,0.0,1e-05]
[1777678424217,57.88,78059.49,25.0,1.0,0.0,1e-05]
[1777678425224,57.88,78061.03,25.0,1.0,0.0,1e-05]
[1777678426231,57.88,78062.87,25.0,1.0,0.0,1e-05]
[1777678435294,57.88,78062.55,25.0,1.0,0.0,1e-05]
[1777678438316,57.88,78062.94,25.0,1.0,0.0,1e-05]
[1777678439323,57.88,78065.17,25.0,1.0,0.0,1e-05]
[1777678444357,57.88,78064.72,25.0,1.0,0.0,1e-05]
[1777678445365,57.88,78063.81,25.0,1.0,0.0,1e-05]
[1777678446372,57.88,78062.57,25.0,1.0,0.0,1e-05]
[1777678447379,57.88,78058.85,25.0,1.0,0.0,1e-05]
[1777678448386,57.88,78058.2,25.0,1.0,0.0,1e-05]
[1777678449393,57.88,78057.88,25.0,1.0,0.0,1e-05]
[1777678452414,57.88,78058.7,25.0,1.0,0.0,1e-05]
[1777678453421,57.88,78057.79,25.0,1.0,0.0,1e-05]
[1777678454427,57.88,78058.6,25.0,1.0,0.0,1e-05]
[1777678455434,57.88,78057.5,25.0,1.0,0.0,1e-05]
[1777678456442,57.88,78057.8,25.0,1.0,0.0,1e-05]
[1777678462483,57.88,78058.15,25.0,1.0,0.0,1e-05]
[1777678467520,57.88,78058.27,25.0,1.0,0.0,1e-05]
[1777678475576,57.88,78058.23,25.0,1.0,0.0,1e-05]
[1777678477590,57.88,78056.9,25.0,1.0,0.0,1e-05]
[1777678478596,57.88,78057.85,25.0,1.0,0.0,1e-05]
[1777678479604,57.88,78057.42,25.0,1.0,0.0,1e-05]
[1777678485646,57.88,78057.28,25.0,1.0,0.0,1e-05]
[1777678490681,57.88,78057.59,25.0,1.0,0.0,1e-05]
[1777678491688,57.88,78058.42,25.0,1.0,0.0,1e-05]
[1777678492695,57.88,78057.83,25.0,1.0,0.0,1e-05]
[1777678498737,57.88,78058.55,25.0,1.0,0.0,1e-05]
[1777678499744,57.88,78059.19,25.0,1.0,0.0,1e-05]
[1777678500751,57.88,78059.65,25.0,1.0,0.0,1e-05]
[1777678503772,57.88,78059.35,25.0,1.0,0.0,1e-05]
[1777678509813,57.88,78058.62,25.0,1.0,0.0,1e-05]
[1777678514849,57.88,78058.75,25.0,1.0,0.0,1e-05]
[1777678515856,57.88,78059.81,25.0,1.0,0.0,1e-05]
[1777678519884,57.88,78059.51,25.0,1.0,0.0,1e-05]
[1777678523912,57.88,78058.9,25.0,1.0,0.0,1e-05]
[1777678528946,57.88,78058.89,25.0,1.0,0.0,1e-05]
[1777678533982,57.88,78061.12,25.0,1.0,0.0,1e-05]
[1777678539017,57.88,78061.09,25.0,1.0,0.0,1e-05]
[1777678543046,57.88,78060.6,25.0,1.0,0.0,1e-05]
[1777678544052,57.88,78061.0,25.0,1.0,0.0,1e-05]
[1777678545059,57.88,78059.68,25.0,1.0,0.0,1e-05]
[1777678547073,57.88,78058.92,25.0,1.0,0.0,1e-05]
[1777678548080,57.88,78058.31,25.0,1.0,0.0,1e-05]
[1777678551101,57.88,78058.76,25.0,1.0,0.0,1e-05]
[1777678557143,57.88,78058.84,25.0,1.0,0.0,1e-05]
[1777678562177,57.88,78058.84,25.0,1.0,0.0,1e-05]
[1777678566205,57.88,78056.68,25.0,1.0,0.0,1e-05]
[1777678570234,57.88,78057.08,25.0,1.0,0.0,1e-05]
[1777678576275,57.88,78056.99,25.0,1.0,0.0,1e-05]
[1777678578290,57.88,78057.34,25.0,1.0,0.0,1e-05]
[1777678579297,57.88,78058.0,25.0,1.0,0.0,1e-05]
[1777678586347,57.88,78058.11,25.0,1.0,0.0,1e-05]
[1777678587354,57.88,78060.34,25.0,1.0,0.0,1e-05]
[1777678590375,57.88,78061.21,25.0,1.0,0.0,1e-05]
[1777678591382,57.88,78062.14,25.0,1.0,0.0,1e-05]
[1777678594403,57.88,78061.69,25.0,1.0,0.0,1e-05]
[1777678598431,57.88,78059.96,25.0,1.0,0.0,1e-05]
[1777678599438,57.88,78061.24,25.0,1.0,0.0,1e-05]
[1777678604473,57.88,78061.1,25.0,1.0,0.0,1e-05]
[1777678606487,57.88,78060.26,25.0,1.0,0.0,1e-05]
[1777678611522,57.88,78060.19,25.0,1.0,0.0,1e-05]
[1777678619578,57.88,78062.42,25.0,1.0,0.0,1e-05]
[1777678625620,57.88,78062.52,25.0,1.0,0.0,1e-05]
[1777678633676,57.88,78062.38,25.0,1.0,0.0,1e-05]
[1777678638710,57.88,78062.38,25.0,1.0,0.0,1e-05]
[1777678640724,57.88,78060.15,25.0,1.0,0.0,1e-05]
[1777678646767,57.88,78060.29,25.0,1.0,0.0,1e-05]
[1777678649788,57.88,78066.95,25.0,1.0,0.0,1e-05]
[1777678650794,57.88,78070.92,25.0,1.0,0.0,1e-05]
[1777678651802,57.88,78072.07,25.0,1.0,0.0,1e-05]
[1777678652809,57.88,78072.44,25.0,1.0,0.0,1e-05]
[1777678653816,57.88,78072.83,25.0,1.0,0.0,1e-05]
[1777678654823,57.88,78073.34,25.0,1.0,0.0,1e-05]
[1777678657119,57.88,78073.36,25.0,1.0,0.0,1e-05]
[1777678657844,57.88,78075.71,25.0,1.0,0.0,1e-05]
[1777678658851,57.88,78077.2,25.0,1.0,0.0,1e-05]
[1777678659858,57.88,78078.95,25.0,1.0,0.0,1e-05]
[1777678661872,57.88,78080.43,25.0,1.0,0.0,1e-05]
[1777678662879,57.88,78080.2,25.0,1.0,0.0,1e-05]
[1777678667914,57.88,78080.23,25.0,1.0,0.0,1e-05]
[1777678671942,57.88,78081.31,25.0,1.0,0.0,1e-05]
[1777678672949,57.88,78084.2,25.0,1.0,0.0,1e-05]
[1777678673956,57.88,78084.64,25.0,1.0,0.0,1e-05]
[1777678674963,57.88,78085.02,25.0,1.0,0.0,1e-05]
[1777678675970,57.88,78085.92,25.0,1.0,0.0,1e-05]
[1777678677985,57.88,78086.73,25.0,1.0,0.0,1e-05]
[1777678678991,57.88,78086.98,25.0,1.0,0.0,1e-05]
[1777678680000,57.88,78087.3,25.0,1.0,0.0,1e-05]
[1777678683018,57.88,78087.57,25.0,1.0,0.0,1e-05]
[1777678684562,57.88,78087.41,25.0,1.0,0.0,1e-05]
[1777678684591,57.88,78087.41,25.0,1.0,0.0,1e-05]
[1777678685034,57.88,78097.71,25.0,1.0,0.0,1e-05]
[1777678685747,57.88,78097.71,25.0,1.0,0.0,1e-05]
[1777678686039,57.88,78097.05,25.0,1.0,0.0,1e-05]
[1777678687047,57.88,78101.01,25.0,1.0,0.0,1e-05]
[1777678688623,57.88,78100.94,25.0,1.0,0.0,1e-05]
[1777678689061,57.88,78102.28,25.0,1.0,0.0,1e-05]
[1777678690068,57.88,78105.51,25.0,1.0,0.0,1e-05]
[1777678691075,57.88,78106.58,25.0,1.0,0.0,1e-05]
[1777678692082,57.88,78108.33,25.0,1.0,0.0,1e-05]
[1777678693089,57.88,78107.96,25.0,1.0,0.0,1e-05]
[1777678694096,57.88,78107.46,25.0,1.0,0.0,1e-05]
[1777678695103,57.88,78105.95,25.0,1.0,0.0,1e-05]
[1777678696338,57.88,78104.25,25.0,1.0,0.0,1e-05]
[1777678697117,57.88,78104.8,25.0,1.0,0.0,1e-05]
[1777678698124,57.88,78104.01,25.0,1.0,0.0,1e-05]
[1777678699131,57.88,78104.93,25.0,1.0,0.0,1e-05]
[1777678700138,57.88,78104.16,25.0,1.0,0.0,1e-05]
[1777678702151,57.88,78107.0,25.0,1.0,0.0,1e-05]
[1777678703159,57.88,78107.86,25.0,1.0,0.0,1e-05]
[1777678704166,57.88,78107.05,25.0,1.0,0.0,1e-05]
[1777678705173,57.88,78107.88,25.0,1.0,0.0,1e-05]
[1777678706180,57.88,78107.52,25.0,1.0,0.0,1e-05]
[1777678707187,57.88,78107.13,25.0,1.0,0.0,1e-05]
[1777678712222,57.88,78106.97,25.0,1.0,0.0,1e-05]
[1777678714236,57.88,78106.69,25.0,1.0,0.0,1e-05]
[1777678716250,57.88,78107.03,25.0,1.0,0.0,1e-05]
[1777678722758,57.88,78106.92,25.0,1.0,0.0,1e-05]
[1777678723789,57.88,78106.92,25.0,1.0,0.0,1e-05]
[1777678730348,57.88,78106.74,25.0,1.0,0.0,1e-05]
[1777678731356,57.88,78107.27,25.0,1.0,0.0,1e-05]
[1777678742432,57.88,78107.26,25.0,1.0,0.0,1e-05]
[1777678747468,57.88,78105.02,25.0,1.0,0.0,1e-05]
[1777678748476,57.88,78106.1,25.0,1.0,0.0,1e-05]
[1777678749483,57.88,78104.33,25.0,1.0,0.0,1e-05]
[1777678754519,57.88,78104.64,25.0,1.0,0.0,1e-05]
[1777678763582,57.88,78105.08,25.0,1.0,0.0,1e-05]
[1777678768617,57.88,78104.82,25.0,1.0,0.0,1e-05]
[1777678770631,57.88,78104.35,25.0,1.0,0.0,1e-05]
[1777678771638,57.88,78103.43,25.0,1.0,0.0,1e-05]
[1777678774580,57.88,78103.5,25.0,1.0,0.0,1e-05]
[1777678774659,57.88,78101.27,25.0,1.0,0.0,1e-05]
[1777678778687,57.88,78101.95,25.0,1.0,0.0,1e-05]
[1777678783722,57.88,78101.98,25.0,1.0,0.0,1e-05]
[1777678786742,57.88,78101.11,25.0,1.0,0.0,1e-05]
[1777678788234,57.88,78101.11,25.0,1.0,0.0,1e-05]
[1777678788335,57.88,78101.73,25.0,1.0,0.0,1e-05]
[1777678793380,57.88,78101.67,25.0,1.0,0.0,1e-05]
[1777678794799,57.88,78103.9,25.0,1.0,0.0,1e-05]
[1777678795806,57.88,78104.27,25.0,1.0,0.0,1e-05]
[1777678798736,57.88,78104.23,25.0,1.0,0.0,1e-05]
[1777678798827,57.88,78101.96,25.0,1.0,0.0,1e-05]
[1777678800841,57.88,78105.63,25.0,1.0,0.0,1e-05]
[1777678801848,57.88,78108.98,25.0,1.0,0.0,1e-05]
[1777678802855,57.88,78111.09,25.0,1.0,0.0,1e-05]
[1777678804869,57.88,78111.58,25.0,1.0,0.0,1e-05]
[1777678810911,57.88,78111.63,25.0,1.0,0.0,1e-05]
[1777678816957,57.88,78111.91,25.0,1.0,0.0,1e-05]
[1777678817964,57.88,78112.17,25.0,1.0,0.0,1e-05]
[1777678818970,57.88,78112.82,25.0,1.0,0.0,1e-05]
[1777678820985,57.88,78112.49,25.0,1.0,0.0,1e-05]
[1777678825014,57.88,78113.35,25.0,1.0,0.0,1e-05]
[1777678828035,57.88,78113.66,25.0,1.0,0.0,1e-05]
[1777678831056,57.88,78115.84,25.0,1.0,0.0,1e-05]
[1777678832063,57.88,78117.25,25.0,1.0,0.0,1e-05]
[1777678833070,57.88,78116.73,25.0,1.0,0.0,1e-05]
[1777678834077,57.88,78116.43,25.0,1.0,0.0,1e-05]
[1777678836091,57.88,78117.11,25.0,1.0,0.0,1e-05]
[1777678837098,57.88,78117.67,25.0,1.0,0.0,1e-05]
[1777678838105,57.88,78117.28,25.0,1.0,0.0,1e-05]
[1777678841150,57.88,78117.65,25.0,1.0,0.0,1e-05]
[1777678843344,57.88,78117.69,25.0,1.0,0.0,1e-05]
[1777678844171,57.88,78119.97,25.0,1.0,0.0,1e-05]
[1777678845179,57.88,78126.43,25.0,1.0,0.0,1e-05]
[1777678846186,57.88,78129.29,25.0,1.0,0.0,1e-05]
[1777678847192,57.88,78128.78,25.0,1.0,0.0,1e-05]
[1777678849207,57.88,78129.58,25.0,1.0,0.0,1e-05]
[1777678850214,57.88,78128.96,25.0,1.0,0.0,1e-05]
[1777678851221,57.88,78127.41,25.0,1.0,0.0,1e-05]
[1777678852228,57.88,78127.05,25.0,1.0,0.0,1e-05]
[1777678854242,57.88,78126.81,25.0,1.0,0.0,1e-05]
[1777678855249,57.88,78127.03,25.0,1.0,0.0,1e-05]
[1777678856256,57.88,78127.47,25.0,1.0,0.0,1e-05]
[1777678857263,57.88,78129.05,25.0,1.0,0.0,1e-05]
[1777678859277,57.88,78126.85,25.0,1.0,0.0,1e-05]
[1777678862298,57.88,78125.93,25.0,1.0,0.0,1e-05]
[1777678863305,57.88,78123.57,25.0,1.0,0.0,1e-05]
[1777678864312,57.88,78122.59,25.0,1.0,0.0,1e-05]
[1777678865319,57.88,78123.08,25.0,1.0,0.0,1e-05]
[1777678871361,57.88,78122.18,25.0,1.0,0.0,1e-05]
[1777678876396,57.88,78122.61,25.0,1.0,0.0,1e-05]
[1777678877403,57.88,78123.94,25.0,1.0,0.0,1e-05]
[1777678878410,57.88,78124.34,25.0,1.0,0.0,1e-05]
[1777678880424,57.88,78126.44,25.0,1.0,0.0,1e-05]
[1777678882438,57.88,78126.04,25.0,1.0,0.0,1e-05]
[1777678883445,57.88,78126.35,25.0,1.0,0.0,1e-05]
[1777678884452,57.88,78126.05,25.0,1.0,0.0,1e-05]
[1777678885459,57.88,78126.35,25.0,1.0,0.0,1e-05]
[1777678886466,57.88,78126.68,25.0,1.0,0.0,1e-05]
[1777678889487,57.88,78126.32,25.0,1.0,0.0,1e-05]
[1777678893515,57.88,78124.37,25.0,1.0,0.0,1e-05]
[1777678896536,57.88,78124.63,25.0,1.0,0.0,1e-05]
[1777678901571,57.88,78124.52,25.0,1.0,0.0,1e-05]
[1777678902578,57.88,78124.25,25.0,1.0,0.0,1e-05]
[1777678906610,57.88,78124.57,25.0,1.0,0.0,1e-05]
[1777678916680,57.88,78124.69,25.0,1.0,0.0,1e-05]
[1777678922722,57.88,78123.61,25.0,1.0,0.0,1e-05]
[1777678923729,57.88,78124.31,25.0,1.0,0.0,1e-05]
[1777678924736,57.88,78126.54,25.0,1.0,0.0,1e-05]
[1777678925742,57.88,78126.97,25.0,1.0,0.0,1e-05]
[1777678935813,57.88,78126.97,25.0,1.0,0.0,1e-05]
[1777678941855,57.88,78124.72,25.0,1.0,0.0,1e-05]
[1777678950918,57.88,78124.38,25.0,1.0,0.0,1e-05]
[1777678954946,57.88,78124.24,25.0,1.0,0.0,0.0]
[1777678955953,57.88,78124.52,25.0,1.0,0.0,0.0]
[1777678960988,57.88,78126.98,25.0,1.0,0.0,0.0]
[1777678966024,57.88,78126.37,25.0,1.0,0.0,0.0]
[1777678967031,57.88,78126.96,25.0,1.0,0.0,0.0]
[1777678972066,57.88,78126.62,25.0,1.0,0.0,0.0]
[1777678974080,57.88,78126.91,25.0,1.0,0.0,0.0]
[1777678976094,57.88,78127.29,25.0,1.0,0.0,0.0]
[1777678979116,57.88,78131.34,25.0,1.0,0.0,0.0]
[1777678980123,57.88,78132.56,25.0,1.0,0.0,0.0]
[1777678982137,57.88,78132.28,25.0,1.0,0.0,0.0]
[1777678988179,57.88,78133.92,25.0,1.0,0.0,0.0]
[1777678990193,57.88,78133.7,25.0,1.0,0.0,0.0]
[1777678992207,57.88,78134.16,25.0,1.0,0.0,0.0]
[1777678995228,57.88,78134.89,25.0,1.0,0.0,0.0]
[1777678996234,57.88,78137.06,25.0,1.0,0.0,0.0]
[1777678997242,57.88,78139.61,25.0,1.0,0.0,0.0]
[1777679002277,57.88,78139.5,25.0,1.0,0.0,0.0]
[1777679003284,57.88,78138.87,25.0,1.0,0.0,0.0]
[1777679004291,57.88,78136.96,25.0,1.0,0.0,0.0]
[1777679005298,57.88,78136.43,25.0,1.0,0.0,0.0]
[1777679013354,57.88,78136.16,25.0,1.0,0.0,0.0]
[1777679018389,57.88,78136.47,25.0,1.0,0.0,0.0]
[1777679019396,57.88,78136.95,25.0,1.0,0.0,0.0]
[1777679022417,57.88,78136.21,25.0,1.0,0.0,0.0]
[1777679023423,57.88,78136.93,25.0,1.0,0.0,0.0]
[1777679028459,57.88,78136.43,25.0,1.0,0.0,0.0]
[1777679030473,57.88,78135.38,25.0,1.0,0.0,0.0]
[1777679033494,57.88,78135.62,25.0,1.0,0.0,0.0]
[1777679037521,57.88,78135.03,25.0,1.0,0.0,0.0]
[1777679038529,57.88,78132.8,25.0,1.0,0.0,0.0]
[1777679039536,57.88,78132.22,25.0,1.0,0.0,0.0]
[1777679040543,57.88,78131.97,25.0,1.0,0.0,0.0]
[1777679042557,57.88,78131.4,25.0,1.0,0.0,0.0]
[1777679043565,57.88,78130.51,25.0,1.0,0.0,0.0]
[1777679044572,57.88,78129.19,25.0,1.0,0.0,0.0]
[1777679047593,57.88,78130.34,25.0,1.0,0.0,0.0]
[1777679049607,57.88,78129.29,25.0,1.0,0.0,0.0]
[1777679057663,57.88,78129.09,25.0,1.0,0.0,0.0]
[1777679059677,57.88,78129.77,25.0,1.0,0.0,0.0]
[1777679060684,57.88,78131.21,25.0,1.0,0.0,0.0]
[1777679065720,57.88,78130.86,25.0,1.0,0.0,0.0]
[1777679066726,57.88,78129.51,25.0,1.0,0.0,0.0]
[1777679067733,57.88,78129.25,25.0,1.0,0.0,0.0]
[1777679071761,57.88,78129.38,25.0,1.0,0.0,0.0]
[1777679077969,57.88,78129.35,25.0,1.0,0.0,0.0]
[1777679078986,57.88,78129.35,25.0,1.0,0.0,0.0]
[1777679079078,57.88,78129.35,25.0,1.0,0.0,0.0]
[1777679080189,57.88,78129.35,25.0,1.0,0.0,0.0]
[1777679080825,57.88,78120.0,25.0,1.0,0.0,0.0]
[1777679081832,57.88,78112.09,25.0,1.0,0.0,0.0]
[1777679082839,57.88,78111.62,25.0,1.0,0.0,0.0]
[1777679084240,57.88,78111.62,25.0,1.0,0.0,0.0]
[1777679084295,57.88,78110.91,25.0,1.0,0.0,0.0]
[1777679090895,57.88,78109.84,25.0,1.0,0.0,0.0]
[1777679092931,57.88,78109.82,25.0,1.0,0.0,0.0]
[1777679093916,57.88,78106.93,25.0,1.0,0.0,0.0]
[1777679094923,57.88,78104.42,25.0,1.0,0.0,1e-05]
[1777679096333,57.88,78104.42,25.0,1.0,0.0,1e-05]
[1777679100338,57.88,78104.06,25.0,1.0,0.0,1e-05]
[1777679101972,57.88,78105.87,25.0,1.0,0.0,0.0]
[1777679103111,57.88,78105.87,25.0,1.0,0.0,0.0]
[1777679103197,57.88,78106.49,25.0,1.0,0.0,0.0]
[1777679104993,57.88,78107.02,25.0,1.0,0.0,0.0]
[1777679107180,57.88,78107.13,25.0,1.0,0.0,0.0]
[1777679107197,57.88,78107.7,25.0,1.0,0.0,0.0]
[1777679108014,57.88,78107.23,25.0,1.0,0.0,0.0]
[1777679111035,57.88,78107.58,25.0,1.0,0.0,0.0]
[1777679112042,57.88,78111.35,25.0,1.0,0.0,0.0]
[1777679113049,57.88,78115.77,25.0,1.0,0.0,0.0]
[1777679114055,57.88,78117.35,25.0,1.0,0.0,0.0]
[1777679115063,57.88,78118.1,25.0,1.0,0.0,0.0]
[1777679125133,57.88,78115.95,25.0,1.0,0.0,0.0]
[1777679136210,57.88,78115.87,25.0,1.0,0.0,0.0]
[1777679141245,57.88,78116.16,25.0,1.0,0.0,0.0]
[1777679142251,57.88,78116.82,25.0,1.0,0.0,0.0]
[1777679152322,57.88,78118.81,25.0,1.0,0.0,0.0]
[1777679153329,57.88,78123.01,25.0,1.0,0.0,0.0]
[1777679154336,57.88,78123.87,25.0,1.0,0.0,0.0]
[1777679159371,57.88,78123.55,25.0,1.0,0.0,0.0]
[1777679163399,57.88,78125.5,25.0,1.0,0.0,0.0]
[1777679167427,57.88,78125.84,25.0,1.0,0.0,0.0]
[1777679172462,57.88,78126.42,25.0,1.0,0.0,0.0]
[1777679174476,57.88,78127.39,25.0,1.0,0.0,0.0]
[1777679175483,57.88,78126.52,25.0,1.0,0.0,0.0]
[1777679177497,57.88,78128.75,25.0,1.0,0.0,0.0]
[1777679181525,57.88,78129.8,25.0,1.0,0.0,0.0]
[1777679183538,57.88,78130.18,25.0,1.0,0.0,0.0]
[1777679187567,57.88,78130.68,25.0,1.0,0.0,0.0]
[1777679189581,57.88,78128.45,25.0,1.0,0.0,0.0]
[1777679193609,57.88,78130.27,25.0,1.0,0.0,0.0]
[1777679194616,57.88,78132.6,25.0,1.0,0.0,0.0]
[1777679195623,57.88,78134.29,25.0,1.0,0.0,0.0]
[1777679198644,57.88,78134.63,25.0,1.0,0.0,0.0]
[1777679206699,57.88,78133.61,25.0,1.0,0.0,0.0]
[1777679207707,57.88,78133.22,25.0,1.0,0.0,0.0]
[1777679212743,57.88,78133.39,25.0,1.0,0.0,0.0]
[1777679214756,57.88,78133.72,25.0,1.0,0.0,0.0]
[1777679221238,57.88,78133.55,25.0,1.0,0.0,0.0]
[1777679221293,57.88,78136.06,25.0,1.0,0.0,0.0]
[1777679221891,57.88,78136.98,25.0,1.0,0.0,0.0]
[1777679223331,57.88,78136.98,25.0,1.0,0.0,0.0]
[1777679223414,57.88,78138.16,25.0,1.0,0.0,0.0]
[1777679223905,57.88,78137.82,25.0,1.0,0.0,0.0]
[1777679227932,57.88,78133.63,25.0,1.0,0.0,0.0]
[1777679228939,57.88,78131.48,25.0,1.0,0.0,0.0]
[1777679230954,57.88,78132.05,25.0,1.0,0.0,0.0]
[1777679231962,57.88,78131.54,25.0,1.0,0.0,0.0]
[1777679239012,57.88,78131.45,25.0,1.0,0.0,0.0]
[1777679243040,57.88,78133.92,25.0,1.0,0.0,0.0]
[1777679245053,57.88,78135.17,25.0,1.0,0.0,0.0]
[1777679250089,57.88,78134.84,25.0,1.0,0.0,0.0]
[1777679251096,57.88,78134.16,25.0,1.0,0.0,0.0]
[1777679252103,57.88,78133.51,25.0,1.0,0.0,0.0]
[1777679257138,57.88,78133.88,25.0,1.0,0.0,0.0]
[1777679260159,57.88,78134.24,25.0,1.0,0.0,0.0]
[1777679262173,57.88,78134.62,25.0,1.0,0.0,0.0]
[1777679264187,57.88,78135.36,25.0,1.0,0.0,0.0]
[1777679265194,57.88,78135.7,25.0,1.0,0.0,0.0]
[1777679270229,57.88,78135.58,25.0,1.0,0.0,0.0]
[1777679275264,57.88,78134.89,25.0,1.0,0.0,0.0]
[1777679279293,57.88,78135.19,25.0,1.0,0.0,0.0]
[1777679282313,57.88,78134.1,25.0,1.0,0.0,0.0]
[1777679283321,57.88,78133.76,25.0,1.0,0.0,0.0]
[1777679286342,57.88,78134.18,25.0,1.0,0.0,0.0]
[1777679292383,57.88,78134.43,25.0,1.0,0.0,0.0]
[1777679297419,57.88,78134.43,25.0,1.0,0.0,0.0]
[1777679302454,57.88,78134.24,25.0,1.0,0.0,0.0]
[1777679311517,57.88,78134.4,25.0,1.0,0.0,0.0]
[1777679316551,57.88,78134.48,25.0,1.0,0.0,0.0]
[1777679322594,57.88,78133.79,25.0,1.0,0.0,0.0]
[1777679323603,57.88,78136.07,25.0,1.0,0.0,0.0]
[1777679324607,57.88,78137.63,25.0,1.0,0.0,0.0]
[1777679325615,57.88,78138.41,25.0,1.0,0.0,0.0]
[1777679328636,57.88,78139.57,25.0,1.0,0.0,0.0]
[1777679332663,57.88,78139.14,25.0,1.0,0.0,0.0]
[1777679338706,57.88,78146.47,25.0,1.0,0.0,0.0]
[1777679339713,57.88,78149.12,25.0,1.0,0.0,0.0]
[1777679340553,57.88,78149.12,25.0,1.0,0.0,0.0]
[1777679340720,57.88,78154.55,25.0,1.0,0.0,0.0]
[1777679341727,57.88,78162.8,25.0,1.0,0.0,0.0]
[1777679342734,57.88,78163.25,25.0,1.0,0.0,0.0]
[1777679344748,57.88,78160.05,25.0,1.0,0.0,0.0]
[1777679345755,57.88,78155.87,25.0,1.0,0.0,0.0]
[1777679346762,57.88,78155.52,25.0,1.0,0.0,0.0]
[1777679347768,57.88,78155.77,25.0,1.0,0.0,0.0]
[1777679348776,57.88,78155.12,25.0,1.0,0.0,0.0]
[1777679352807,57.88,78155.79,25.0,1.0,0.0,0.0]
[1777679354821,57.88,78156.2,25.0,1.0,0.0,0.0]
[1777679355828,57.88,78144.34,25.0,1.0,0.0,0.0]
[1777679356835,57.88,78143.7,25.0,1.0,0.0,0.0]
[1777679357842,57.88,78143.12,25.0,1.0,0.0,0.0]
[1777679367915,57.88,78144.06,25.0,1.0,0.0,0.0]
[1777679368922,57.88,78144.95,25.0,1.0,0.0,0.0]
[1777679370936,57.88,78146.95,25.0,1.0,0.0,0.0]
[1777679371943,57.88,78146.92,25.0,1.0,0.0,0.0]
[1777679372950,57.88,78146.03,25.0,1.0,0.0,0.0]
[1777679373957,57.88,78142.99,25.0,1.0,0.0,0.0]
[1777679376977,57.88,78143.42,25.0,1.0,0.0,0.0]
[1777679382013,57.88,78143.37,25.0,1.0,0.0,0.0]
[1777679383797,57.88,78143.37,25.0,1.0,0.0,0.0]
[1777679385185,57.88,78143.37,25.0,1.0,0.0,0.0]
[1777679391076,57.88,78143.03,25.0,1.0,0.0,0.0]
[1777679397118,57.88,78143.16,25.0,1.0,0.0,0.0]
[1777679403163,57.88,78143.45,25.0,1.0,0.0,0.0]
[1777679405177,57.88,78143.02,25.0,1.0,0.0,0.0]
[1777679406184,57.88,78143.41,25.0,1.0,0.0,0.0]
[1777679411219,57.88,78145.53,25.0,1.0,0.0,0.0]
[1777679419275,57.88,78143.1,25.0,1.0,0.0,0.0]
[1777679422296,57.88,78143.95,25.0,1.0,0.0,0.0]
[1777679427331,57.88,78143.29,25.0,1.0,0.0,0.0]
[1777679428338,57.88,78143.8,25.0,1.0,0.0,0.0]
[1777679429809,57.88,78143.8,25.0,1.0,0.0,0.0]
[1777679430848,57.88,78143.8,25.0,1.0,0.0,0.0]
[1777679431359,57.88,78143.72,25.0,1.0,0.0,0.0]
[1777679436394,57.88,78143.89,25.0,1.0,0.0,0.0]
[1777679442436,57.88,78143.69,25.0,1.0,0.0,0.0]
[1777679447471,57.88,78143.69,25.0,1.0,0.0,0.0]
[1777679457194,57.88,78143.64,25.0,1.0,0.0,0.0]
[1777679460562,57.88,78144.13,25.0,1.0,0.0,0.0]
[1777679463583,57.88,78144.94,25.0,1.0,0.0,0.0]
[1777679464590,57.88,78145.66,25.0,1.0,0.0,0.0]
[1777679465597,57.88,78146.65,25.0,1.0,0.0,0.0]
[1777679466604,57.88,78147.19,25.0,1.0,0.0,0.0]
[1777679472646,57.88,78147.15,25.0,1.0,0.0,0.0]
[1777679477681,57.88,78147.12,25.0,1.0,0.0,0.0]
[1777679479695,57.88,78147.45,25.0,1.0,0.0,0.0]
[1777679481709,57.88,78146.76,25.0,1.0,0.0,0.0]
[1777679486744,57.88,78146.76,25.0,1.0,0.0,0.0]
[1777679488692,57.88,78146.72,25.0,1.0,0.0,0.0]
[1777679489760,57.88,78146.72,25.0,1.0,0.0,0.0]
[1777679491778,57.88,78146.54,25.0,1.0,0.0,0.0]
[1777679496814,57.88,78147.23,25.0,1.0,0.0,0.0]
[1777679500842,57.88,78146.69,25.0,1.0,0.0,0.0]
[1777679502856,57.88,78147.31,25.0,1.0,0.0,0.0]
[1777679503863,57.88,78146.65,25.0,1.0,0.0,0.0]
[1777679504869,57.88,78147.3,25.0,1.0,0.0,0.0]
[1777679507891,57.88,78146.59,25.0,1.0,0.0,0.0]
[1777679512926,57.88,78146.49,25.0,1.0,0.0,0.0]
[1777679514940,57.88,78147.29,25.0,1.0,0.0,0.0]
[1777679522996,57.88,78152.02,25.0,1.0,0.0,0.0]
[1777679524005,57.88,78153.69,25.0,1.0,0.0,0.0]
[1777679525010,57.88,78154.32,25.0,1.0,0.0,0.0]
[1777679527024,57.88,78155.27,25.0,1.0,0.0,0.0]
[1777679529038,57.88,78154.2,25.0,1.0,0.0,0.0]
[1777679530045,57.88,78154.84,25.0,1.0,0.0,0.0]
[1777679537094,57.88,78157.25,25.0,1.0,0.0,0.0]
[1777679548171,57.88,78157.27,25.0,1.0,0.0,0.0]
[1777679551191,57.88,78157.32,25.0,1.0,0.0,0.0]
[1777679553206,57.88,78156.97,25.0,1.0,0.0,0.0]
[1777679558240,57.88,78157.1,25.0,1.0,0.0,0.0]
[1777679563275,57.88,78157.21,25.0,1.0,0.0,0.0]
[1777679568314,57.88,78157.14,25.0,1.0,0.0,0.0]
[1777679573349,57.88,78157.33,25.0,1.0,0.0,0.0]
[1777679577377,57.88,78156.94,25.0,1.0,0.0,0.0]
[1777679579392,57.88,78154.71,25.0,1.0,0.0,0.0]
[1777679586464,57.88,78154.68,25.0,1.0,0.0,0.0]
[1777679591499,57.88,78154.72,25.0,1.0,0.0,0.0]
[1777679598548,57.88,78154.68,25.0,1.0,0.0,0.0]
[1777679604904,57.88,78154.68,25.0,1.0,0.0,0.0]
[1777679605005,57.88,78158.16,25.0,1.0,0.0,0.0]
[1777679605597,57.88,78162.23,25.0,1.0,0.0,0.0]
[1777679606604,57.88,78163.33,25.0,1.0,0.0,0.0]
[1777679607611,57.88,78164.36,25.0,1.0,0.0,0.0]
[1777679608618,57.88,78165.17,25.0,1.0,0.0,0.0]
[1777679609625,57.88,78166.83,25.0,1.0,0.0,0.0]
[1777679610632,57.88,78166.17,25.0,1.0,0.0,0.0]
[1777679616674,57.88,78166.58,25.0,1.0,0.0,0.0]
[1777679617681,57.88,78167.37,25.0,1.0,0.0,0.0]
[1777679618687,57.88,78171.88,25.0,1.0,0.0,0.0]
[1777679620702,57.88,78171.6,25.0,1.0,0.0,0.0]
[1777679625737,57.88,78171.8,25.0,1.0,0.0,0.0]
[1777679626744,57.88,78171.29,25.0,1.0,0.0,0.0]
[1777679627751,57.88,78171.74,25.0,1.0,0.0,0.0]
[1777679629765,57.88,78172.68,25.0,1.0,0.0,0.0]
[1777679630772,57.88,78173.5,25.0,1.0,0.0,0.0]
[1777679631779,57.88,78174.0,25.0,1.0,0.0,0.0]
[1777679636814,57.88,78174.71,25.0,1.0,0.0,0.0]
[1777679637820,57.88,78174.17,25.0,1.0,0.0,0.0]
[1777679642855,57.88,78173.88,25.0,1.0,0.0,0.0]
[1777679652927,57.88,78173.88,25.0,1.0,0.0,0.0]
[1777679660983,57.88,78173.99,25.0,1.0,0.0,0.0]
[1777679666018,57.88,78173.84,25.0,1.0,0.0,0.0]
[1777679675081,57.88,78173.84,25.0,1.0,0.0,0.0]
[1777679680116,57.88,78173.91,25.0,1.0,0.0,0.0]
[1777679682130,57.88,78174.43,25.0,1.0,0.0,0.0]
[1777679686158,57.88,78176.75,25.0,1.0,0.0,0.0]
[1777679687165,57.88,78177.49,25.0,1.0,0.0,0.0]
[1777679688172,57.88,78178.43,25.0,1.0,0.0,0.0]
[1777679689179,57.88,78177.98,25.0,1.0,0.0,0.0]
[1777679690186,57.88,78173.64,25.0,1.0,0.0,0.0]
[1777679691193,57.88,78171.46,25.0,1.0,0.0,0.0]
[1777679695221,57.88,78145.35,25.0,1.0,0.0,0.0]
[1777679696228,57.88,78141.16,25.0,1.0,0.0,0.0]
[1777679697235,57.88,78139.83,25.0,1.0,0.0,0.0]
[1777679698242,57.88,78141.97,25.0,1.0,0.0,0.0]
[1777679698744,57.88,78141.97,25.0,1.0,0.0,0.0]
[1777679699249,57.88,78141.96,25.0,1.0,0.0,0.0]
[1777679701263,57.88,78148.74,25.0,1.0,0.0,0.0]
[1777679702270,57.88,78150.6,25.0,1.0,0.0,0.0]
[1777679704284,57.88,78149.97,25.0,1.0,0.0,0.0]
[1777679705291,57.88,78150.91,25.0,1.0,0.0,0.0]
[1777679707305,57.88,78150.34,25.0,1.0,0.0,0.0]
[1777679709319,57.88,78150.94,25.0,1.0,0.0,0.0]
[1777679714354,57.88,78151.13,25.0,1.0,0.0,0.0]
[1777679716368,57.88,78151.73,25.0,1.0,0.0,0.0]
[1777679723420,57.88,78151.48,25.0,1.0,0.0,0.0]
[1777679725434,57.88,78149.24,25.0,1.0,0.0,0.0]
[1777679728455,57.88,78148.84,25.0,1.0,0.0,0.0]
[1777679731478,57.88,78148.97,25.0,1.0,0.0,0.0]
[1777679735507,57.88,78148.28,25.0,1.0,0.0,0.0]
[1777679736514,57.88,78150.67,25.0,1.0,0.0,0.0]
[1777679737521,57.88,78151.74,25.0,1.0,0.0,0.0]
[1777679738527,57.88,78152.17,25.0,1.0,0.0,0.0]
[1777679739535,57.88,78154.1,25.0,1.0,0.0,0.0]
[1777679748597,57.88,78156.41,25.0,1.0,0.0,0.0]
[1777679753635,57.88,78156.89,25.0,1.0,0.0,0.0]
[1777679755649,57.88,78157.26,25.0,1.0,0.0,0.0]
[1777679756656,57.88,78157.73,25.0,1.0,0.0,0.0]
[1777679757663,57.88,78160.16,25.0,1.0,0.0,0.0]
[1777679758670,57.88,78161.36,25.0,1.0,0.0,0.0]
[1777679759677,57.88,78162.17,25.0,1.0,0.0,0.0]
[1777679760683,57.88,78163.14,25.0,1.0,0.0,0.0]
[1777679761827,57.88,78167.02,25.0,1.0,0.0,0.0]
[1777679762704,57.88,78169.37,25.0,1.0,0.0,0.0]
[1777679763711,57.88,78169.76,25.0,1.0,0.0,0.0]
[1777679765724,57.88,78169.2,25.0,1.0,0.0,0.0]
[1777679770760,57.88,78169.07,25.0,1.0,0.0,0.0]
[1777679771767,57.88,78169.87,25.0,1.0,0.0,0.0]
[1777679773781,57.88,78167.4,25.0,1.0,0.0,0.0]
[1777679776802,57.88,78167.75,25.0,1.0,0.0,0.0]
[1777679780829,57.88,78169.52,25.0,1.0,0.0,0.0]
[1777679781836,57.88,78170.19,25.0,1.0,0.0,0.0]
[1777679782844,57.88,78169.41,25.0,1.0,0.0,0.0]
[1777679786610,57.88,78169.44,25.0,1.0,0.0,0.0]
[1777679786871,57.88,78176.11,25.0,1.0,0.0,0.0]
[1777679787878,57.88,78178.75,25.0,1.0,0.0,0.0]
[1777679788886,57.88,78178.02,25.0,1.0,0.0,0.0]
[1777679789893,57.88,78178.55,25.0,1.0,0.0,0.0]
[1777679790932,57.88,78178.55,25.0,1.0,0.0,0.0]
[1777679791074,57.88,78178.55,25.0,1.0,0.0,0.0]
[1777679791175,57.88,78179.63,25.0,1.0,0.0,0.0]
[1777679791906,57.88,78180.63,25.0,1.0,0.0,0.0]
[1777679792914,57.88,78181.53,25.0,1.0,0.0,0.0]
[1777679793921,57.88,78182.48,25.0,1.0,0.0,0.0]
[1777679794928,57.88,78183.71,25.0,1.0,0.0,0.0]
[1777679795935,57.88,78184.56,25.0,1.0,0.0,0.0]
[1777679798956,57.88,78185.01,25.0,1.0,0.0,0.0]
[1777679799963,57.88,78185.33,25.0,1.0,0.0,0.0]
[1777679801976,57.88,78184.83,25.0,1.0,0.0,0.0]
[1777679803991,57.88,78185.37,25.0,1.0,0.0,0.0]
[1777679808018,57.88,78184.49,25.0,1.0,0.0,0.0]
[1777679809026,57.88,78182.24,25.0,1.0,0.0,0.0]
[1777679814061,57.88,78182.82,25.0,1.0,0.0,0.0]
[1777679815068,57.88,78182.5,25.0,1.0,0.0,0.0]
[1777679818089,57.88,78182.78,25.0,1.0,0.0,0.0]
[1777679820102,57.88,78183.35,25.0,1.0,0.0,0.0]
[1777679825138,57.88,78183.53,25.0,1.0,0.0,0.0]
[1777679828159,57.88,78183.92,25.0,1.0,0.0,0.0]
[1777679833195,57.88,78183.88,25.0,1.0,0.0,0.0]
[1777679842257,57.88,78183.89,25.0,1.0,0.0,0.0]
[1777679847292,57.88,78183.85,25.0,1.0,0.0,0.0]
[1777679852331,57.88,78184.4,25.0,1.0,0.0,0.0]
[1777679855352,57.88,78185.23,25.0,1.0,0.0,0.0]
[1777679856359,57.88,78186.46,25.0,1.0,0.0,0.0]
[1777679857366,57.88,78187.39,25.0,1.0,0.0,0.0]
[1777679858373,57.88,78188.44,25.0,1.0,0.0,0.0]
[1777679864415,57.88,78188.7,25.0,1.0,0.0,0.0]
[1777679872471,57.88,78188.05,25.0,1.0,0.0,0.0]
[1777679873478,57.88,78188.42,25.0,1.0,0.0,0.0]
[1777679876499,57.88,78186.18,25.0,1.0,0.0,0.0]
[1777679878513,57.88,78185.9,25.0,1.0,0.0,0.0]
[1777679882541,57.88,78185.06,25.0,1.0,0.0,0.0]
[1777679883548,57.88,78185.51,25.0,1.0,0.0,0.0]
[1777679884555,57.88,78185.2,25.0,1.0,0.0,0.0]
[1777679889590,57.88,78186.0,25.0,1.0,0.0,0.0]
[1777679890597,57.88,78186.51,25.0,1.0,0.0,0.0]
[1777679891604,57.88,78187.45,25.0,1.0,0.0,0.0]
[1777679898653,57.88,78187.24,25.0,1.0,0.0,0.0]
[1777679901674,57.88,78187.85,25.0,1.0,0.0,0.0]
[1777679905702,57.88,78188.14,25.0,1.0,0.0,0.0]
[1777679907716,57.88,78187.78,25.0,1.0,0.0,0.0]
[1777679908723,57.88,78187.14,25.0,1.0,0.0,0.0]
[1777679909729,57.88,78187.97,25.0,1.0,0.0,0.0]
[1777679912751,57.88,78188.08,25.0,1.0,0.0,0.0]
[1777679917786,57.88,78187.88,25.0,1.0,0.0,0.0]
[1777679924835,57.88,78187.94,25.0,1.0,0.0,0.0]
[1777679929870,57.88,78187.6,25.0,1.0,0.0,0.0]
[1777679932892,57.88,78187.86,25.0,1.0,0.0,0.0]
[1777679933899,57.88,78189.88,25.0,1.0,0.0,0.0]
[1777679934907,57.88,78190.31,25.0,1.0,0.0,0.0]
[1777679936921,57.88,78189.89,25.0,1.0,0.0,0.0]
[1777679942963,57.88,78195.33,25.0,1.0,0.0,0.0]
[1777679943970,57.88,78197.2,25.0,1.0,0.0,0.0]
[1777679944977,57.88,78197.52,25.0,1.0,0.0,0.0]
[1777679950012,57.88,78197.34,25.0,1.0,0.0,0.0]
[1777679952026,57.88,78197.75,25.0,1.0,0.0,0.0]
[1777679958068,57.88,78197.75,25.0,1.0,0.0,0.0]
[1777679959062,57.88,78197.75,25.0,1.0,0.0,0.0]
[1777679960094,57.88,78197.71,25.0,1.0,0.0,0.0]
[1777679960681,57.88,78197.76,25.0,1.0,0.0,0.0]
[1777679961143,57.88,78222.54,25.0,1.0,0.0,0.0]
[1777679962149,57.88,78225.88,25.0,1.0,0.0,0.0]
[1777679963156,57.88,78225.6,25.0,1.0,0.0,0.0]
[1777679964696,57.88,78225.47,25.0,1.0,0.0,0.0]
[1777679970205,57.88,78225.24,25.0,1.0,0.0,0.0]
[1777679971212,57.88,78225.3,25.0,1.0,0.0,0.0]
[1777679974233,57.88,78226.94,25.0,1.0,0.0,0.0]
[1777679975239,57.88,78227.36,25.0,1.0,0.0,0.0]
[1777679981282,57.88,78227.23,25.0,1.0,0.0,0.0]
[1777679983295,57.88,78227.59,25.0,1.0,0.0,0.0]
[1777679986317,57.88,78227.23,25.0,1.0,0.0,0.0]
[1777679991352,57.88,78227.01,25.0,1.0,0.0,0.0]
[1777679996387,57.88,78228.4,25.0,1.0,0.0,0.0]
[1777679997394,57.88,78231.82,25.0,1.0,0.0,0.0]
[1777679998400,57.88,78232.47,25.0,1.0,0.0,0.0]
[1777679999408,57.88,78233.52,25.0,1.0,0.0,0.0]
[1777680001422,57.88,78234.14,25.0,1.0,0.0,0.0]
[1777680002429,57.88,78233.8,25.0,1.0,0.0,0.0]
[1777680003436,57.88,78234.58,25.0,1.0,0.0,0.0]
[1777680004443,57.88,78232.55,25.0,1.0,0.0,0.0]
[1777680005450,57.88,78232.13,25.0,1.0,0.0,0.0]
[1777680006457,57.88,78230.28,25.0,1.0,0.0,0.0]
[1777680008471,57.88,78231.48,25.0,1.0,0.0,0.0]
[1777680009477,57.88,78231.15,25.0,1.0,0.0,0.0]
[1777680010485,57.88,78226.09,25.0,1.0,0.0,0.0]
[1777680011492,57.88,78223.66,25.0,1.0,0.0,0.0]
[1777680012499,57.88,78222.81,25.0,1.0,0.0,0.0]
[1777680013513,57.88,78223.5,25.0,1.0,0.0,0.0]
[1777680014520,57.88,78223.99,25.0,1.0,0.0,0.0]
[1777680016534,57.88,78229.0,25.0,1.0,0.0,0.0]
[1777680017542,57.88,78229.89,25.0,1.0,0.0,0.0]
[1777680018548,57.88,78235.95,25.0,1.0,0.0,0.0]
[1777680019069,57.88,78235.95,25.0,1.0,0.0,0.0]
[1777680019555,57.88,78238.04,25.0,1.0,0.0,0.0]
[1777680020564,57.88,78238.8,25.0,1.0,0.0,0.0]
[1777680021571,57.88,78239.79,25.0,1.0,0.0,0.0]
[1777680022578,57.88,78239.47,25.0,1.0,0.0,0.0]
[1777680024592,57.88,78240.64,25.0,1.0,0.0,0.0]
[1777680027613,57.88,78241.33,25.0,1.0,0.0,0.0]
[1777680028620,57.88,78249.49,25.0,1.0,0.0,0.0]
[1777680029627,57.88,78246.0,25.0,1.0,0.0,0.0]
[1777680030634,57.88,78245.7,25.0,1.0,0.0,0.0]
[1777680031641,57.88,78243.49,25.0,1.0,0.0,0.0]
[1777680032648,57.88,78242.53,25.0,1.0,0.0,0.0]
[1777680033655,57.88,78240.56,25.0,1.0,0.0,0.0]
[1777680034661,57.88,78240.07,25.0,1.0,0.0,0.0]
[1777680035669,57.88,78241.07,25.0,1.0,0.0,0.0]
[1777680039698,57.88,78240.45,25.0,1.0,0.0,0.0]
[1777680040705,57.88,78239.33,25.0,1.0,0.0,0.0]
[1777680044734,57.88,78232.84,25.0,1.0,0.0,0.0]
[1777680045741,57.88,78233.23,25.0,1.0,0.0,0.0]
[1777680047758,57.88,78232.32,25.0,1.0,0.0,0.0]
[1777680052789,57.88,78232.52,25.0,1.0,0.0,0.0]
[1777680057825,57.88,78232.18,25.0,1.0,0.0,0.0]
[1777680060846,57.88,78232.53,25.0,1.0,0.0,0.0]
[1777680066517,57.88,78232.31,25.0,1.0,0.0,0.0]
[1777680067895,57.88,78233.88,25.0,1.0,0.0,0.0]
[1777680068901,57.88,78235.74,25.0,1.0,0.0,0.0]
[1777680070916,57.88,78238.66,25.0,1.0,0.0,0.0]
[1777680075951,57.88,78238.73,25.0,1.0,0.0,0.0]
[1777680077965,57.88,78240.21,25.0,1.0,0.0,0.0]
[1777680078972,57.88,78241.92,25.0,1.0,0.0,0.0]
[1777680079979,57.88,78242.55,25.0,1.0,0.0,0.0]
[1777680080986,57.88,78243.93,25.0,1.0,0.0,0.0]
[1777680081993,57.88,78246.75,25.0,1.0,0.0,0.0]
[1777680087028,57.88,78246.8,25.0,1.0,0.0,0.0]
[1777680089611,57.88,78244.96,25.0,1.0,0.0,0.0]
[1777680090049,57.88,78244.26,25.0,1.0,0.0,0.0]
[1777680092062,57.88,78244.22,25.0,1.0,0.0,0.0]
[1777680094077,57.88,78244.67,25.0,1.0,0.0,0.0]
[1777680097098,57.88,78245.06,25.0,1.0,0.0,0.0]
[1777680100118,57.88,78247.09,25.0,1.0,0.0,0.0]
[1777680104147,57.88,78246.01,25.0,1.0,0.0,0.0]
[1777680106160,57.88,78247.82,25.0,1.0,0.0,0.0]
[1777680107168,57.88,78248.92,25.0,1.0,0.0,0.0]
[1777680109182,57.88,78249.75,25.0,1.0,0.0,0.0]
[1777680111196,57.88,78250.84,25.0,1.0,0.0,0.0]
[1777680113210,57.88,78250.41,25.0,1.0,0.0,0.0]
[1777680115224,57.88,78250.09,25.0,1.0,0.0,0.0]
[1777680116231,57.88,78248.43,25.0,1.0,0.0,0.0]
[1777680117237,57.88,78247.12,25.0,1.0,0.0,0.0]
[1777680118244,57.88,78247.7,25.0,1.0,0.0,0.0]
[1777680121266,57.88,78248.37,25.0,1.0,0.0,0.0]
[1777680122273,57.88,78246.87,25.0,1.0,0.0,0.0]
[1777680123280,57.88,78246.23,25.0,1.0,0.0,0.0]
[1777680128315,57.88,78246.46,25.0,1.0,0.0,0.0]
[1777680132343,57.88,78248.59,25.0,1.0,0.0,0.0]
[1777680133350,57.88,78251.17,25.0,1.0,0.0,0.0]
[1777680138385,57.88,78251.67,25.0,1.0,0.0,0.0]
[1777680139392,57.88,78253.3,25.0,1.0,0.0,0.0]
[1777680140637,57.88,78253.73,25.0,1.0,0.0,0.0]
[1777680144427,57.88,78255.85,25.0,1.0,0.0,0.0]
[1777680145434,57.88,78257.5,25.0,1.0,0.0,0.0]
[1777680146441,57.88,78257.79,25.0,1.0,0.0,0.0]
[1777680147449,57.88,78252.91,25.0,1.0,0.0,0.0]
[1777680148457,57.88,78250.56,25.0,1.0,0.0,0.0]
[1777680149092,57.88,78250.56,25.0,1.0,0.0,0.0]
[1777680149464,57.88,78244.66,25.0,1.0,0.0,0.0]
[1777680150471,57.88,78245.57,25.0,1.0,0.0,0.0]
[1777680151479,57.88,78245.32,25.0,1.0,0.0,0.0]
[1777680156512,57.88,78244.84,25.0,1.0,0.0,0.0]
[1777680160541,57.88,78245.24,25.0,1.0,0.0,0.0]
[1777680163563,57.88,78244.68,25.0,1.0,0.0,0.0]
[1777680166582,57.88,78245.01,25.0,1.0,0.0,0.0]
[1777680169604,57.88,78240.9,25.0,1.0,0.0,0.0]
[1777680170611,57.88,78238.48,25.0,1.0,0.0,0.0]
[1777680173632,57.88,78237.68,25.0,1.0,0.0,0.0]
[1777680176652,57.88,78239.56,25.0,1.0,0.0,0.0]
[1777680180681,57.88,78239.98,25.0,1.0,0.0,0.0]
[1777680182695,57.88,78240.38,25.0,1.0,0.0,0.0]
[1777680186723,57.88,78244.66,25.0,1.0,0.0,0.0]
[1777680188736,57.88,78245.25,25.0,1.0,0.0,0.0]
[1777680189744,57.88,78249.8,25.0,1.0,0.0,0.0]
[1777680190751,57.88,78257.57,25.0,1.0,0.0,0.0]
[1777680191758,57.88,78261.49,25.0,1.0,0.0,0.0]
[1777680193772,57.88,78261.88,25.0,1.0,0.0,0.0]
[1777680196793,57.88,78262.3,25.0,1.0,0.0,0.0]
[1777680199814,57.88,78272.74,25.0,1.0,0.0,0.0]
[1777680200821,57.88,78272.28,25.0,1.0,0.0,0.0]
[1777680201828,57.88,78275.48,25.0,1.0,0.0,0.0]
[1777680201941,57.88,78275.48,25.0,1.0,0.0,0.0]
[1777680202043,57.88,78275.48,25.0,1.0,0.0,0.0]
[1777680202835,57.88,78287.67,25.0,1.0,0.0,0.0]
[1777680203579,57.88,78287.67,25.0,1.0,0.0,0.0]
[1777680203842,57.88,78286.63,25.0,1.0,0.0,0.0]
[1777680204848,57.88,78288.05,25.0,1.0,0.0,0.0]
[1777680209884,57.88,78287.97,25.0,1.0,0.0,0.0]
[1777680211898,57.88,78287.9,25.0,1.0,0.0,0.0]
[1777680213913,57.88,78286.38,25.0,1.0,0.0,0.0]
[1777680214921,57.88,78283.27,25.0,1.0,0.0,0.0]
[1777680216934,57.88,78281.0,25.0,1.0,0.0,0.0]
[1777680217941,57.88,78280.0,25.0,1.0,0.0,0.0]
[1777680219954,57.88,78279.71,25.0,1.0,0.0,0.0]
[1777680220962,57.88,78278.87,25.0,1.0,0.0,0.0]
[1777680222976,57.88,78278.46,25.0,1.0,0.0,0.0]
[1777680226002,57.88,78277.35,25.0,1.0,0.0,0.0]
[1777680228016,57.88,78278.3,25.0,1.0,0.0,0.0]
[1777680229022,57.88,78278.55,25.0,1.0,0.0,0.0]
[1777680231037,57.88,78278.3,25.0,1.0,0.0,0.0]
[1777680233051,57.88,78279.53,25.0,1.0,0.0,0.0]
[1777680234058,57.88,78280.24,25.0,1.0,0.0,0.0]
[1777680236072,57.88,78279.98,25.0,1.0,0.0,0.0]
[1777680240100,57.88,78281.89,25.0,1.0,0.0,0.0]
[1777680241107,57.88,78282.3,25.0,1.0,0.0,0.0]
[1777680246142,57.88,78282.6,25.0,1.0,0.0,0.0]
[1777680254198,57.88,78280.52,25.0,1.0,0.0,0.0]
[1777680255205,57.88,78281.02,25.0,1.0,0.0,0.0]
[1777680258226,57.88,78281.86,25.0,1.0,0.0,0.0]
[1777680259233,57.88,78281.01,25.0,1.0,0.0,0.0]
[1777680265274,57.88,78281.28,25.0,1.0,0.0,0.0]
[1777680269303,57.88,78282.08,25.0,1.0,0.0,0.0]
[1777680271317,57.88,78281.93,25.0,1.0,0.0,0.0]
[1777680275345,57.88,78276.7,25.0,1.0,0.0,0.0]
[1777680276352,57.88,78276.02,25.0,1.0,0.0,0.0]
[1777680277359,57.88,78271.56,25.0,1.0,0.0,0.0]
[1777680278366,57.88,78271.27,25.0,1.0,0.0,0.0]
[1777680279373,57.88,78270.86,25.0,1.0,0.0,0.0]
[1777680281387,57.88,78271.36,25.0,1.0,0.0,0.0]
[1777680282394,57.88,78270.98,25.0,1.0,0.0,0.0]
[1777680287429,57.88,78270.98,25.0,1.0,0.0,0.0]
[1777680289443,57.88,78267.17,25.0,1.0,0.0,0.0]
[1777680290449,57.88,78266.61,25.0,1.0,0.0,0.0]
[1777680292464,57.88,78265.09,25.0,1.0,0.0,0.0]
[1777680294478,57.88,78265.51,25.0,1.0,0.0,0.0]
[1777680295484,57.88,78264.99,25.0,1.0,0.0,0.0]
[1777680296492,57.88,78264.42,25.0,1.0,0.0,0.0]
[1777680297499,57.88,78264.15,25.0,1.0,0.0,0.0]
[1777680298506,57.88,78266.73,25.0,1.0,0.0,0.0]
[1777680302525,57.88,78266.79,25.0,1.0,0.0,0.0]
[1777680302742,57.88,78265.93,25.0,1.0,0.0,0.0]
[1777680303543,57.88,78256.57,25.0,1.0,0.0,0.0]
[1777680304550,57.88,78256.12,25.0,1.0,0.0,0.0]
[1777680306582,57.88,78256.21,25.0,1.0,0.0,0.0]
[1777680306628,57.88,78256.09,25.0,1.0,0.0,0.0]
[1777680307571,57.88,78255.73,25.0,1.0,0.0,0.0]
[1777680309585,57.88,78254.65,25.0,1.0,0.0,0.0]
[1777680310592,57.88,78253.5,25.0,1.0,0.0,0.0]
[1777680314620,57.88,78252.82,25.0,1.0,0.0,0.0]
[1777680318579,57.88,78252.77,25.0,1.0,0.0,0.0]
[1777680318648,57.88,78250.54,25.0,1.0,0.0,0.0]
[1777680320473,57.88,78250.54,25.0,1.0,0.0,0.0]
[1777680320586,57.88,78250.54,25.0,1.0,0.0,0.0]
[1777680320596,57.88,78250.54,25.0,1.0,0.0,0.0]
[1777680322590,57.88,78250.54,25.0,1.0,0.0,0.0]
[1777680322677,57.88,78249.44,25.0,1.0,0.0,0.0]
[1777680324586,57.88,78249.45,25.0,1.0,0.0,0.0]
[1777680327711,57.88,78250.39,25.0,1.0,0.0,0.0]
[1777680328718,57.88,78251.85,25.0,1.0,0.0,0.0]
[1777680332749,57.88,78251.71,25.0,1.0,0.0,0.0]
[1777680338790,57.88,78251.46,25.0,1.0,0.0,0.0]
[1777680343825,57.88,78251.75,25.0,1.0,0.0,0.0]
[1777680345208,57.88,78251.84,25.0,1.0,0.0,0.0]
[1777680346846,57.88,78251.07,25.0,1.0,0.0,0.0]
[1777680348861,57.88,78251.77,25.0,1.0,0.0,0.0]
[1777680351881,57.88,78251.15,25.0,1.0,0.0,0.0]
[1777680356915,57.88,78251.34,25.0,1.0,0.0,0.0]
[1777680363964,57.88,78251.3,25.0,1.0,0.0,0.0]
[1777680364972,57.88,78250.94,25.0,1.0,0.0,0.0]
[1777680365979,57.88,78253.01,25.0,1.0,0.0,0.0]
[1777680367993,57.88,78252.72,25.0,1.0,0.0,0.0]
[1777680373027,57.88,78248.59,25.0,1.0,0.0,0.0]
[1777680374035,57.88,78245.3,25.0,1.0,0.0,0.0]
[1777680379071,57.88,78247.21,25.0,1.0,0.0,0.0]
[1777680380078,57.88,78245.68,25.0,1.0,0.0,0.0]
[1777680383099,57.88,78246.07,25.0,1.0,0.0,0.0]
[1777680386120,57.88,78242.06,25.0,1.0,0.0,0.0]
[1777680387126,57.88,78240.68,25.0,1.0,0.0,0.0]
[1777680392163,57.88,78241.17,25.0,1.0,0.0,0.0]
[1777680393171,57.88,78240.84,25.0,1.0,0.0,0.0]
[1777680398207,57.88,78241.28,25.0,1.0,0.0,0.0]
[1777680399214,57.88,78243.59,25.0,1.0,0.0,0.0]
[1777680401228,57.88,78245.72,25.0,1.0,0.0,0.0]
[1777680403242,57.88,78245.3,25.0,1.0,0.0,0.0]
[1777680404249,57.88,78243.06,25.0,1.0,0.0,0.0]
[1777680408657,57.88,78243.06,25.0,1.0,0.0,0.0]
[1777680409284,57.88,78244.67,25.0,1.0,0.0,0.0]
[1777680410291,57.88,78245.19,25.0,1.0,0.0,0.0]
[1777680415325,57.88,78245.15,25.0,1.0,0.0,0.0]
[1777680418347,57.88,78244.48,25.0,1.0,0.0,0.0]
[1777680424389,57.88,78244.78,25.0,1.0,0.0,0.0]
[1777680430431,57.88,78244.45,25.0,1.0,0.0,0.0]
[1777680435466,57.88,78245.01,25.0,1.0,0.0,0.0]
[1777680437479,57.88,78246.44,25.0,1.0,0.0,0.0]
[1777680438486,57.88,78246.92,25.0,1.0,0.0,0.0]
[1777680444532,57.88,78246.91,25.0,1.0,0.0,0.0]
[1777680447552,57.88,78244.52,25.0,1.0,0.0,0.0]
[1777680449567,57.88,78244.09,25.0,1.0,0.0,0.0]
[1777680451581,57.88,78243.93,25.0,1.0,0.0,0.0]
[1777680453595,57.88,78243.41,25.0,1.0,0.0,0.0]
[1777680456616,57.88,78242.89,25.0,1.0,0.0,0.0]
[1777680458630,57.88,78242.45,25.0,1.0,0.0,0.0]
[1777680463664,57.88,78242.53,25.0,1.0,0.0,0.0]
[1777680464671,57.88,78242.93,25.0,1.0,0.0,0.0]
[1777680465679,57.88,78243.83,25.0,1.0,0.0,0.0]
[1777680468700,57.88,78246.05,25.0,1.0,0.0,0.0]
[1777680471724,57.88,78243.79,25.0,1.0,0.0,0.0]
[1777680476759,57.88,78243.89,25.0,1.0,0.0,0.0]
[1777680480247,57.88,78243.78,25.0,1.0,0.0,0.0]
[1777680480787,57.88,78242.33,25.0,1.0,0.0,0.0]
[1777680481794,57.88,78241.02,25.0,1.0,0.0,0.0]
[1777680482800,57.88,78239.98,25.0,1.0,0.0,0.0]
[1777680483808,57.88,78239.6,25.0,1.0,0.0,0.0]
[1777680484815,57.88,78240.07,25.0,1.0,0.0,0.0]
[1777680492871,57.88,78239.79,25.0,1.0,0.0,0.0]
[1777680497907,57.88,78239.8,25.0,1.0,0.0,0.0]
[1777680498915,57.88,78239.19,25.0,1.0,0.0,0.0]
[1777680499922,57.88,78237.8,25.0,1.0,0.0,0.0]
[1777680500929,57.88,78237.24,25.0,1.0,0.0,0.0]
[1777680504957,57.88,78237.6,25.0,1.0,0.0,0.0]
[1777680507978,57.88,78238.47,25.0,1.0,0.0,0.0]
[1777680508984,57.88,78240.62,25.0,1.0,0.0,0.0]
[1777680509992,57.88,78242.37,25.0,1.0,0.0,0.0]
[1777680510998,57.88,78242.91,25.0,1.0,0.0,0.0]
[1777680512009,57.88,78242.8,25.0,1.0,0.0,0.0]
[1777680517043,57.88,78243.05,25.0,1.0,0.0,0.0]
[1777680518050,57.88,78243.35,25.0,1.0,0.0,0.0]
[1777680522078,57.88,78241.19,25.0,1.0,0.0,0.0]
[1777680526106,57.88,78240.37,25.0,1.0,0.0,0.0]
[1777680530135,57.88,78240.75,25.0,1.0,0.0,0.0]
[1777680533155,57.88,78240.36,25.0,1.0,0.0,0.0]
[1777680534162,57.88,78239.8,25.0,1.0,0.0,0.0]
[1777680535168,57.88,78240.29,25.0,1.0,0.0,0.0]
[1777680538190,57.88,78239.65,25.0,1.0,0.0,0.0]
[1777680542220,57.88,78239.33,25.0,1.0,0.0,0.0]
[1777680543226,57.88,78237.47,25.0,1.0,0.0,0.0]
[1777680545241,57.88,78239.67,25.0,1.0,0.0,0.0]
[1777680550276,57.88,78239.63,25.0,1.0,0.0,0.0]
[1777680555311,57.88,78239.61,25.0,1.0,0.0,0.0]
[1777680556318,57.88,78239.27,25.0,1.0,0.0,0.0]
[1777680557325,57.88,78239.71,25.0,1.0,0.0,0.0]
[1777680559339,57.88,78236.5,25.0,1.0,0.0,0.0]
[1777680564376,57.88,78237.04,25.0,1.0,0.0,0.0]
[1777680565383,57.88,78238.07,25.0,1.0,0.0,0.0]
[1777680570418,57.88,78238.73,25.0,1.0,0.0,0.0]
[1777680573439,57.88,78238.83,25.0,1.0,0.0,0.0]
[1777680578474,57.88,78238.15,25.0,1.0,0.0,0.0]
[1777680580487,57.88,78237.42,25.0,1.0,0.0,0.0]
[1777680581495,57.88,78238.26,25.0,1.0,0.0,0.0]
[1777680586105,57.88,78238.18,25.0,1.0,0.0,0.0]
[1777680586168,57.88,78237.31,25.0,1.0,0.0,0.0]
[1777680586530,57.88,78235.93,25.0,1.0,0.0,0.0]
[1777680589551,57.88,78233.86,25.0,1.0,0.0,0.0]
[1777680590557,57.88,78232.6,25.0,1.0,0.0,0.0]
[1777680592571,57.88,78243.99,25.0,1.0,0.0,0.0]
[1777680593579,57.88,78248.09,25.0,1.0,0.0,0.0]
[1777680594586,57.88,78245.8,25.0,1.0,0.0,0.0]
[1777680596664,57.88,78245.84,25.0,1.0,0.0,0.0]
[1777680597607,57.88,78253.03,25.0,1.0,0.0,0.0]
[1777680602681,57.88,78252.97,25.0,1.0,0.0,0.0]
[1777680603649,57.88,78242.28,25.0,1.0,0.0,0.0]
[1777680604656,57.88,78240.81,25.0,1.0,0.0,0.0]
[1777680611705,57.88,78241.05,25.0,1.0,0.0,0.0]
[1777680612712,57.88,78241.86,25.0,1.0,0.0,0.0]
[1777680617747,57.88,78244.06,25.0,1.0,0.0,0.0]
[1777680619761,57.88,78243.66,25.0,1.0,0.0,0.0]
[1777680624796,57.88,78243.92,25.0,1.0,0.0,0.0]
[1777680626810,57.88,78241.72,25.0,1.0,0.0,0.0]
[1777680631845,57.88,78242.09,25.0,1.0,0.0,0.0]
[1777680634866,57.88,78241.49,25.0,1.0,0.0,0.0]
[1777680635873,57.88,78241.9,25.0,1.0,0.0,0.0]
[1777680636697,57.88,78241.9,25.0,1.0,0.0,0.0]
[1777680638622,57.88,78241.9,25.0,1.0,0.0,0.0]
[1777680640908,57.88,78241.34,25.0,1.0,0.0,0.0]
[1777680643928,57.88,78241.67,25.0,1.0,0.0,0.0]
[1777680648964,57.88,78246.39,25.0,1.0,0.0,0.0]
[1777680649971,57.88,78252.27,25.0,1.0,0.0,0.0]
[1777680650978,57.88,78255.89,25.0,1.0,0.0,0.0]
[1777680651985,57.88,78257.73,25.0,1.0,0.0,0.0]
[1777680653999,57.88,78258.13,25.0,1.0,0.0,0.0]
[1777680659034,57.88,78255.8,25.0,1.0,0.0,0.0]
[1777680661048,57.88,78255.49,25.0,1.0,0.0,0.0]
[1777680662055,57.88,78255.0,25.0,1.0,0.0,0.0]
[1777680664069,57.88,78253.04,25.0,1.0,0.0,0.0]
[1777680665075,57.88,78248.12,25.0,1.0,0.0,0.0]
[1777680666083,57.88,78243.41,25.0,1.0,0.0,0.0]
[1777680667090,57.88,78242.14,25.0,1.0,0.0,0.0]
[1777680671118,57.88,78239.86,25.0,1.0,0.0,0.0]
[1777680672124,57.88,78240.6,25.0,1.0,0.0,0.0]
[1777680675146,57.88,78240.15,25.0,1.0,0.0,0.0]
[1777680680181,57.88,78242.41,25.0,1.0,0.0,0.0]
[1777680684209,57.88,78242.71,25.0,1.0,0.0,0.0]
[1777680691258,57.88,78242.45,25.0,1.0,0.0,0.0]
[1777680695287,57.88,78241.26,25.0,1.0,0.0,0.0]
[1777680696292,57.88,78241.63,25.0,1.0,0.0,0.0]
[1777680699317,57.88,78241.99,25.0,1.0,0.0,0.0]
[1777680701332,57.88,78241.16,25.0,1.0,0.0,0.0]
[1777680709388,57.88,78240.61,25.0,1.0,0.0,0.0]
[1777680714423,57.88,78240.28,25.0,1.0,0.0,0.0]
[1777680716437,57.88,78239.91,25.0,1.0,0.0,0.0]
[1777680718451,57.88,78239.05,25.0,1.0,0.0,0.0]
[1777680719458,57.88,78237.67,25.0,1.0,0.0,0.0]
[1777680720612,57.88,78235.16,25.0,1.0,0.0,0.0]
[1777680726507,57.88,78234.82,25.0,1.0,0.0,0.0]
[1777680731543,57.88,78235.8,25.0,1.0,0.0,0.0]
[1777680733557,57.88,78234.24,25.0,1.0,0.0,0.0]
[1777680737585,57.88,78232.21,25.0,1.0,0.0,0.0]
[1777680738592,57.88,78232.58,25.0,1.0,0.0,0.0]
[1777680739857,57.88,78232.58,25.0,1.0,0.0,0.0]
[1777680740606,57.88,78223.11,25.0,1.0,0.0,0.0]
[1777680741613,57.88,78222.36,25.0,1.0,0.0,0.0]
[1777680742620,57.88,78222.0,25.0,1.0,0.0,0.0]
[1777680748661,57.88,78221.92,25.0,1.0,0.0,0.0]
[1777680751683,57.88,78221.78,25.0,1.0,0.0,0.0]
[1777680756718,57.88,78224.02,25.0,1.0,0.0,0.0]
[1777680762760,57.88,78223.56,25.0,1.0,0.0,0.0]
[1777680768802,57.88,78223.26,25.0,1.0,0.0,0.0]
[1777680769808,57.88,78222.1,25.0,1.0,0.0,0.0]
[1777680770815,57.88,78220.26,25.0,1.0,0.0,0.0]
[1777680773837,57.88,78219.33,25.0,1.0,0.0,0.0]
[1777680774844,57.88,78212.97,25.0,1.0,0.0,0.0]
[1777680775851,57.88,78212.08,25.0,1.0,0.0,0.0]
[1777680776857,57.88,78210.01,25.0,1.0,0.0,0.0]
[1777680781893,57.88,78209.57,25.0,1.0,0.0,0.0]
[1777680784914,57.88,78207.26,25.0,1.0,0.0,0.0]
[1777680788941,57.88,78206.47,25.0,1.0,0.0,0.0]
[1777680794984,57.88,78206.51,25.0,1.0,0.0,0.0]
[1777680800021,57.88,78206.3,25.0,1.0,0.0,0.0]
[1777680805055,57.88,78206.29,25.0,1.0,0.0,0.0]
[1777680810090,57.88,78206.27,25.0,1.0,0.0,0.0]
[1777680811096,57.88,78206.2,25.0,1.0,0.0,0.0]
[1777680816132,57.88,78205.01,25.0,1.0,0.0,0.0]
[1777680821644,57.88,78205.01,25.0,1.0,0.0,0.0]
[1777680822688,57.88,78205.01,25.0,1.0,0.0,0.0]
[1777680822836,57.88,78205.01,25.0,1.0,0.0,0.0]
[1777680823181,57.88,78205.21,25.0,1.0,0.0,0.0]
[1777680824188,57.88,78207.21,25.0,1.0,0.0,0.0]
[1777680830460,57.88,78207.21,25.0,1.0,0.0,0.0]
[1777680830230,57.88,78210.58,25.0,1.0,0.0,0.0]
[1777680833250,57.88,78210.87,25.0,1.0,0.0,0.0]
[1777680835265,57.88,78210.53,25.0,1.0,0.0,0.0]
[1777680840300,57.88,78210.73,25.0,1.0,0.0,0.0]
[1777680842314,57.88,78209.89,25.0,1.0,0.0,0.0]
[1777680843321,57.88,78208.68,25.0,1.0,0.0,0.0]
[1777680848356,57.88,78208.77,25.0,1.0,0.0,0.0]
[1777680856412,57.88,78208.69,25.0,1.0,0.0,0.0]
[1777680857419,57.88,78206.05,25.0,1.0,0.0,0.0]
[1777680859433,57.88,78204.82,25.0,1.0,0.0,0.0]
[1777680864468,57.88,78201.2,25.0,1.0,0.0,0.0]
[1777680865475,57.88,78199.77,25.0,1.0,0.0,0.0]
[1777680867488,57.88,78198.64,25.0,1.0,0.0,0.0]
[1777680872524,57.88,78199.08,25.0,1.0,0.0,0.0]
[1777680878566,57.88,78199.25,25.0,1.0,0.0,0.0]
[1777680879574,57.88,78201.71,25.0,1.0,0.0,0.0]
[1777680882593,57.88,78200.58,25.0,1.0,0.0,0.0]
[1777680883600,57.88,78200.12,25.0,1.0,0.0,0.0]
[1777680889643,57.88,78199.92,25.0,1.0,0.0,0.0]
[1777680895685,57.88,78201.81,25.0,1.0,0.0,0.0]
[1777680896691,57.88,78201.38,25.0,1.0,0.0,0.0]
[1777680897759,57.88,78199.95,25.0,1.0,0.0,0.0]
[1777680899772,57.88,78198.96,25.0,1.0,0.0,0.0]
[1777680901786,57.88,78199.51,25.0,1.0,0.0,0.0]
[1777680906820,57.88,78199.2,25.0,1.0,0.0,0.0]
[1777680911856,57.88,78199.27,25.0,1.0,0.0,0.0]
[1777680916891,57.88,78199.29,25.0,1.0,0.0,0.0]
[1777680918904,57.88,78201.4,25.0,1.0,0.0,0.0]
[1777680921926,57.88,78200.77,25.0,1.0,0.0,0.0]
[1777680922933,57.88,78200.38,25.0,1.0,0.0,0.0]
[1777680923940,57.88,78199.81,25.0,1.0,0.0,0.0]
[1777680926961,57.88,78200.64,25.0,1.0,0.0,0.0]
[1777680927968,57.88,78197.4,25.0,1.0,0.0,0.0]
[1777680928975,57.88,78198.46,25.0,1.0,0.0,0.0]
[1777680931996,57.88,78198.51,25.0,1.0,0.0,0.0]
[1777680943073,57.88,78198.76,25.0,1.0,0.0,0.0]
[1777680945086,57.88,78198.35,25.0,1.0,0.0,0.0]
[1777680950122,57.88,78198.13,25.0,1.0,0.0,0.0]
[1777680956164,57.88,78198.15,25.0,1.0,0.0,0.0]
[1777680957170,57.88,78198.54,25.0,1.0,0.0,0.0]
[1777680960192,57.88,78197.73,25.0,1.0,0.0,0.0]
[1777680961199,57.88,78195.57,25.0,1.0,0.0,0.0]
[1777680963213,57.88,78196.23,25.0,1.0,0.0,0.0]
[1777680964220,57.88,78195.75,25.0,1.0,0.0,0.0]
[1777680965226,57.88,78196.14,25.0,1.0,0.0,0.0]
[1777680969255,57.88,78198.14,25.0,1.0,0.0,0.0]
[1777680974289,57.88,78198.04,25.0,1.0,0.0,0.0]
[1777680975297,57.88,78198.42,25.0,1.0,0.0,0.0]
[1777680979325,57.88,78198.03,25.0,1.0,0.0,0.0]
[1777680988388,57.88,78196.88,25.0,1.0,0.0,0.0]
[1777680989395,57.88,78194.86,25.0,1.0,0.0,0.0]
[1777680991409,57.88,78195.01,25.0,1.0,0.0,0.0]
[1777680997451,57.88,78195.15,25.0,1.0,0.0,0.0]
[1777681000472,57.88,78195.55,25.0,1.0,0.0,0.0]
[1777681002487,57.88,78194.85,25.0,1.0,0.0,0.0]
[1777681004732,57.88,78194.8,25.0,1.0,0.0,0.0]
[1777681005507,57.88,78188.29,25.0,1.0,0.0,0.0]
[1777681009535,57.88,78187.66,25.0,1.0,0.0,0.0]
[1777681014570,57.88,78187.4,25.0,1.0,0.0,0.0]
[1777681018598,57.88,78189.58,25.0,1.0,0.0,0.0]
[1777681020226,57.88,78189.58,25.0,1.0,0.0,0.0]
[1777681020612,57.88,78181.52,25.0,1.0,0.0,0.0]
[1777681021618,57.88,78181.16,25.0,1.0,0.0,0.0]
[1777681022627,57.88,78180.75,25.0,1.0,0.0,0.0]
[1777681024641,57.88,78178.23,25.0,1.0,0.0,0.0]
[1777681027662,57.88,78178.67,25.0,1.0,0.0,0.0]
[1777681033706,57.88,78179.03,25.0,1.0,0.0,0.0]
[1777681035720,57.88,78179.5,25.0,1.0,0.0,0.0]
[1777681038131,57.88,78179.39,25.0,1.0,0.0,0.0]
[1777681039133,57.88,78179.39,25.0,1.0,0.0,0.0]
[1777681039329,57.88,78179.39,25.0,1.0,0.0,0.0]
[1777681039748,57.88,78176.21,25.0,1.0,0.0,0.0]
[1777681040754,57.88,78173.69,25.0,1.0,0.0,0.0]
[1777681041761,57.88,78173.34,25.0,1.0,0.0,0.0]
[1777681042769,57.88,78172.62,25.0,1.0,0.0,0.0]
[1777681043776,57.88,78172.9,25.0,1.0,0.0,0.0]
[1777681044783,57.88,78175.12,25.0,1.0,0.0,0.0]
[1777681045790,57.88,78174.24,25.0,1.0,0.0,0.0]
[1777681046797,57.88,78172.61,25.0,1.0,0.0,0.0]
[1777681047804,57.88,78173.07,25.0,1.0,0.0,0.0]
[1777681048810,57.88,78170.11,25.0,1.0,0.0,0.0]
[1777681050825,57.88,78168.56,25.0,1.0,0.0,0.0]
[1777681051832,57.88,78168.02,25.0,1.0,0.0,0.0]
[1777681056867,57.88,78168.55,25.0,1.0,0.0,0.0]
[1777681057874,57.88,78168.17,25.0,1.0,0.0,0.0]
[1777681060896,57.88,78168.6,25.0,1.0,0.0,0.0]
[1777681063917,57.88,78167.47,25.0,1.0,0.0,0.0]
[1777681065931,57.88,78164.86,25.0,1.0,0.0,0.0]
[1777681068952,57.88,78163.85,25.0,1.0,0.0,0.0]
[1777681069959,57.88,78164.37,25.0,1.0,0.0,0.0]
[1777681070966,57.88,78166.17,25.0,1.0,0.0,0.0]
[1777681071973,57.88,78177.47,25.0,1.0,0.0,0.0]
[1777681072980,57.88,78180.42,25.0,1.0,0.0,0.0]
[1777681077442,57.88,78180.45,25.0,1.0,0.0,0.0]
[1777681077543,57.88,78182.06,25.0,1.0,0.0,0.0]
[1777681078015,57.88,78182.74,25.0,1.0,0.0,0.0]
[1777681079022,57.88,78183.32,25.0,1.0,0.0,0.0]
[1777681080031,57.88,78184.09,25.0,1.0,0.0,0.0]
[1777681085066,57.88,78183.95,25.0,1.0,0.0,0.0]
[1777681092115,57.88,78184.69,25.0,1.0,0.0,0.0]
[1777681093122,57.88,78184.99,25.0,1.0,0.0,0.0]
[1777681094129,57.88,78184.71,25.0,1.0,0.0,0.0]
[1777681097150,57.88,78185.13,25.0,1.0,0.0,0.0]
[1777681099164,57.88,78184.87,25.0,1.0,0.0,0.0]
[1777681104199,57.88,78185.09,25.0,1.0,0.0,0.0]
[1777681105206,57.88,78184.73,25.0,1.0,0.0,0.0]
[1777681110241,57.88,78183.97,25.0,1.0,0.0,0.0]
[1777681111247,57.88,78184.07,25.0,1.0,0.0,0.0]
[1777681117290,57.88,78186.19,25.0,1.0,0.0,0.0]
[1777681123332,57.88,78186.08,25.0,1.0,0.0,0.0]
[1777681124339,57.88,78186.63,25.0,1.0,0.0,0.0]
[1777681126353,57.88,78186.36,25.0,1.0,0.0,0.0]
[1777681128367,57.88,78186.89,25.0,1.0,0.0,0.0]
[1777681134409,57.88,78187.05,25.0,1.0,0.0,0.0]
[1777681140451,57.88,78186.98,25.0,1.0,0.0,0.0]
[1777681146492,57.88,78186.81,25.0,1.0,0.0,0.0]
[1777681148506,57.88,78189.48,25.0,1.0,0.0,0.0]
[1777681150521,57.88,78189.85,25.0,1.0,0.0,0.0]
[1777681157570,57.88,78193.55,25.0,1.0,0.0,0.0]
[1777681161598,57.88,78194.98,25.0,1.0,0.0,0.0]
[1777681163612,57.88,78195.69,25.0,1.0,0.0,0.0]
[1777681164618,57.88,78195.37,25.0,1.0,0.0,0.0]
[1777681171667,57.88,78195.32,25.0,1.0,0.0,0.0]
[1777681172675,57.88,78195.64,25.0,1.0,0.0,0.0]
[1777681175696,57.88,78193.73,25.0,1.0,0.0,0.0]
[1777681176702,57.88,78194.07,25.0,1.0,0.0,0.0]
[1777681177710,57.88,78193.81,25.0,1.0,0.0,0.0]
[1777681181739,57.88,78188.87,25.0,1.0,0.0,0.0]
[1777681183753,57.88,78176.7,25.0,1.0,0.0,0.0]
[1777681184760,57.88,78174.74,25.0,1.0,0.0,0.0]
[1777681185766,57.88,78174.12,25.0,1.0,0.0,0.0]
[1777681190802,57.88,78174.25,25.0,1.0,0.0,0.0]
[1777681193822,57.88,78182.99,25.0,1.0,0.0,0.0]
[1777681194830,57.88,78190.67,25.0,1.0,0.0,0.0]
[1777681195836,57.88,78191.38,25.0,1.0,0.0,0.0]
[1777681199865,57.88,78191.74,25.0,1.0,0.0,0.0]
[1777681201880,57.88,78191.37,25.0,1.0,0.0,0.0]
[1777681205908,57.88,78192.62,25.0,1.0,0.0,0.0]
[1777681212957,57.88,78192.61,25.0,1.0,0.0,0.0]
[1777681214943,57.88,78192.61,25.0,1.0,0.0,0.0]
[1777681215952,57.88,78192.45,25.0,1.0,0.0,0.0]
[1777681216985,57.88,78192.77,25.0,1.0,0.0,0.0]
[1777681220008,57.88,78193.13,25.0,1.0,0.0,0.0]
[1777681222021,57.88,78193.46,25.0,1.0,0.0,0.0]
[1777681229070,57.88,78193.28,25.0,1.0,0.0,0.0]
[1777681234105,57.88,78193.26,25.0,1.0,0.0,0.0]
[1777681240146,57.88,78193.32,25.0,1.0,0.0,0.0]
[1777681249283,57.88,78193.34,25.0,1.0,0.0,0.0]
[1777681252845,57.88,78195.54,25.0,1.0,0.0,0.0]
[1777681253061,57.88,78195.54,25.0,1.0,0.0,0.0]
[1777681259279,57.88,78195.5,25.0,1.0,0.0,0.0]
[1777681262300,57.88,78193.9,25.0,1.0,0.0,0.0]
[1777681264315,57.88,78193.63,25.0,1.0,0.0,0.0]
[1777681268343,57.88,78194.19,25.0,1.0,0.0,0.0]
[1777681270357,57.88,78194.55,25.0,1.0,0.0,0.0]
[1777681271364,57.88,78194.23,25.0,1.0,0.0,0.0]
[1777681279420,57.88,78193.27,25.0,1.0,0.0,0.0]
[1777681281434,57.88,78193.74,25.0,1.0,0.0,0.0]
[1777681282441,57.88,78194.27,25.0,1.0,0.0,0.0]
[1777681283448,57.88,78194.01,25.0,1.0,0.0,0.0]
[1777681289203,57.88,78194.01,25.0,1.0,0.0,0.0]
[1777681291504,57.88,78194.81,25.0,1.0,0.0,0.0]
[1777681292511,57.88,78196.13,25.0,1.0,0.0,0.0]
[1777681293518,57.88,78195.32,25.0,1.0,0.0,0.0]
[1777681297545,57.88,78195.67,25.0,1.0,0.0,0.0]
[1777681299560,57.88,78197.84,25.0,1.0,0.0,0.0]
[1777681300152,57.88,78197.84,25.0,1.0,0.0,0.0]
[1777681300567,57.88,78206.78,25.0,1.0,0.0,0.0]
[1777681301574,57.88,78209.24,25.0,1.0,0.0,0.0]
[1777681302580,57.88,78210.54,25.0,1.0,0.0,0.0]
[1777681303588,57.88,78210.92,25.0,1.0,0.0,0.0]
[1777681304594,57.88,78210.59,25.0,1.0,0.0,0.0]
[1777681305602,57.88,78211.1,25.0,1.0,0.0,0.0]
[1777681306609,57.88,78211.31,25.0,1.0,0.0,0.0]
[1777681307615,57.88,78211.04,25.0,1.0,0.0,0.0]
[1777681308638,57.88,78211.04,25.0,1.0,0.0,0.0]
[1777681308775,57.88,78211.04,25.0,1.0,0.0,0.0]
[1777681308813,57.88,78211.41,25.0,1.0,0.0,0.0]
[1777681309630,57.88,78216.65,25.0,1.0,0.0,0.0]
[1777681310637,57.88,78216.98,25.0,1.0,0.0,0.0]
[1777681311644,57.88,78222.23,25.0,1.0,0.0,0.0]
[1777681312689,57.88,78222.23,25.0,1.0,0.0,0.0]
[1777681312737,57.88,78225.51,25.0,1.0,0.0,0.0]
[1777681314665,57.88,78227.06,25.0,1.0,0.0,0.0]
[1777681315672,57.88,78228.92,25.0,1.0,0.0,0.0]
[1777681318693,57.88,78230.68,25.0,1.0,0.0,0.0]
[1777681320707,57.88,78230.01,25.0,1.0,0.0,0.0]
[1777681321714,57.88,78230.44,25.0,1.0,0.0,0.0]
[1777681327756,57.88,78230.73,25.0,1.0,0.0,0.0]
[1777681328763,57.88,78230.98,25.0,1.0,0.0,0.0]
[1777681330777,57.88,78230.66,25.0,1.0,0.0,0.0]
[1777681333797,57.88,78227.24,25.0,1.0,0.0,0.0]
[1777681334805,57.88,78225.31,25.0,1.0,0.0,0.0]
[1777681335812,57.88,78225.69,25.0,1.0,0.0,0.0]
[1777681336819,57.88,78225.96,25.0,1.0,0.0,0.0]
[1777681340847,57.88,78226.27,25.0,1.0,0.0,0.0]
[1777681341854,57.88,78226.67,25.0,1.0,0.0,0.0]
[1777681342861,57.88,78227.59,25.0,1.0,0.0,0.0]
[1777681343868,57.88,78226.66,25.0,1.0,0.0,0.0]
[1777681344875,57.88,78227.28,25.0,1.0,0.0,0.0]
[1777681345882,57.88,78226.96,25.0,1.0,0.0,0.0]
[1777681346888,57.88,78229.2,25.0,1.0,0.0,0.0]
[1777681349910,57.88,78229.7,25.0,1.0,0.0,0.0]
[1777681350917,57.88,78229.39,25.0,1.0,0.0,0.0]
[1777681351924,57.88,78229.34,25.0,1.0,0.0,0.0]
[1777681353938,57.88,78227.24,25.0,1.0,0.0,0.0]
[1777681354945,57.88,78227.51,25.0,1.0,0.0,0.0]
[1777681359980,57.88,78227.89,25.0,1.0,0.0,0.0]
[1777681365015,57.88,78227.34,25.0,1.0,0.0,0.0]
[1777681366021,57.88,78227.81,25.0,1.0,0.0,0.0]
[1777681372064,57.88,78227.75,25.0,1.0,0.0,0.0]
[1777681375085,57.88,78228.31,25.0,1.0,0.0,0.0]
[1777681378105,57.88,78226.02,25.0,1.0,0.0,0.0]
[1777681379113,57.88,78220.76,25.0,1.0,0.0,0.0]
[1777681380120,57.88,78221.95,25.0,1.0,0.0,0.0]
[1777681381127,57.88,78222.51,25.0,1.0,0.0,0.0]
[1777681382134,57.88,78221.74,25.0,1.0,0.0,0.0]
[1777681383141,57.88,78225.46,25.0,1.0,0.0,0.0]
[1777681384151,57.88,78226.86,25.0,1.0,0.0,0.0]
[1777681385160,57.88,78227.34,25.0,1.0,0.0,0.0]
[1777681390196,57.88,78227.32,25.0,1.0,0.0,0.0]
[1777681393217,57.88,78227.64,25.0,1.0,0.0,0.0]
[1777681400266,57.88,78227.91,25.0,1.0,0.0,0.0]
[1777681401273,57.88,78228.68,25.0,1.0,0.0,0.0]
[1777681402280,57.88,78229.53,25.0,1.0,0.0,0.0]
[1777681403286,57.88,78233.15,25.0,1.0,0.0,0.0]
[1777681404295,57.88,78235.8,25.0,1.0,0.0,0.0]
[1777681409273,57.88,78236.03,25.0,1.0,0.0,0.0]
[1777681410336,57.88,78237.83,25.0,1.0,0.0,0.0]
[1777681411343,57.88,78243.71,25.0,1.0,0.0,0.0]
[1777681412351,57.88,78245.58,25.0,1.0,0.0,0.0]
[1777681413358,57.88,78245.27,25.0,1.0,0.0,0.0]
[1777681414641,57.88,78242.79,25.0,1.0,0.0,0.0]
[1777681415372,57.88,78243.38,25.0,1.0,0.0,0.0]
[1777681417386,57.88,78243.01,25.0,1.0,0.0,0.0]
[1777681420407,57.88,78245.15,25.0,1.0,0.0,0.0]
[1777681421414,57.88,78245.71,25.0,1.0,0.0,0.0]
[1777681422421,57.88,78246.04,25.0,1.0,0.0,0.0]
[1777681423428,57.88,78247.16,25.0,1.0,0.0,0.0]
[1777681424434,57.88,78247.63,25.0,1.0,0.0,0.0]
[1777681425441,57.88,78247.38,25.0,1.0,0.0,0.0]
[1777681429682,57.88,78247.35,25.0,1.0,0.0,0.0]
[1777681429825,57.88,78247.35,25.0,1.0,0.0,0.0]
[1777681430740,57.88,78247.38,25.0,1.0,0.0,0.0]
[1777681431484,57.88,78248.93,25.0,1.0,0.0,0.0]
[1777681432491,57.88,78249.86,25.0,1.0,0.0,0.0]
[1777681433498,57.88,78249.2,25.0,1.0,0.0,0.0]
[1777681434505,57.88,78252.15,25.0,1.0,0.0,0.0]
[1777681435512,57.88,78254.04,25.0,1.0,0.0,0.0]
[1777681436519,57.88,78256.55,25.0,1.0,0.0,0.0]
[1777681438532,57.88,78257.91,25.0,1.0,0.0,0.0]
[1777681439540,57.88,78257.02,25.0,1.0,0.0,0.0]
[1777681440546,57.88,78255.61,25.0,1.0,0.0,0.0]
[1777681442176,57.88,78256.07,25.0,1.0,0.0,0.0]
[1777681442561,57.88,78257.01,25.0,1.0,0.0,0.0]
[1777681443568,57.88,78254.63,25.0,1.0,0.0,0.0]
[1777681444575,57.88,78255.05,25.0,1.0,0.0,0.0]
[1777681445582,57.88,78255.42,25.0,1.0,0.0,0.0]
[1777681446592,57.88,78256.13,25.0,1.0,0.0,0.0]
[1777681448603,57.88,78255.78,25.0,1.0,0.0,0.0]
[1777681449610,57.88,78258.46,25.0,1.0,0.0,0.0]
[1777681450617,57.88,78261.61,25.0,1.0,0.0,0.0]
[1777681451624,57.88,78264.42,25.0,1.0,0.0,0.0]
[1777681452631,57.88,78265.4,25.0,1.0,0.0,0.0]
[1777681454645,57.88,78265.94,25.0,1.0,0.0,0.0]
[1777681455652,57.88,78266.63,25.0,1.0,0.0,0.0]
[1777681456659,57.88,78268.17,25.0,1.0,0.0,0.0]
[1777681457666,57.88,78269.49,25.0,1.0,0.0,0.0]
[1777681458673,57.88,78268.7,25.0,1.0,0.0,0.0]
[1777681461944,57.88,78268.6,25.0,1.0,0.0,0.0]
[1777681462009,57.88,78268.6,25.0,1.0,0.0,0.0]
[1777681462952,57.88,78268.6,25.0,1.0,0.0,0.0]
[1777681462999,57.88,78272.72,25.0,1.0,0.0,0.0]
[1777681464138,57.88,78272.72,25.0,1.0,0.0,0.0]
[1777681463708,57.88,78287.89,25.0,1.0,0.0,0.0]
[1777681464335,57.88,78287.89,25.0,1.0,0.0,0.0]
[1777681464715,57.88,78290.08,25.0,1.0,0.0,0.0]
[1777681467736,57.88,78290.8,25.0,1.0,0.0,0.0]
[1777681468743,57.88,78291.93,25.0,1.0,0.0,0.0]
[1777681470757,57.88,78292.3,25.0,1.0,0.0,0.0]
[1777681471763,57.88,78290.96,25.0,1.0,0.0,0.0]
[1777681472770,57.88,78291.82,25.0,1.0,0.0,0.0]
[1777681474786,57.88,78292.1,25.0,1.0,0.0,0.0]
[1777681475793,57.88,78292.8,25.0,1.0,0.0,0.0]
[1777681477807,57.88,78293.05,25.0,1.0,0.0,0.0]
[1777681478813,57.88,78293.93,25.0,1.0,0.0,0.0]
[1777681483849,57.88,78294.0,25.0,1.0,0.0,0.0]
[1777681485863,57.88,78303.58,25.0,1.0,0.0,0.0]
[1777681486429,57.88,78303.58,25.0,1.0,0.0,0.0]
[1777681486870,57.88,78308.99,25.0,1.0,0.0,0.0]
[1777681487877,57.88,78308.48,25.0,1.0,0.0,0.0]
[1777681488883,57.88,78307.76,25.0,1.0,0.0,0.0]
[1777681489891,57.88,78306.76,25.0,1.0,0.0,0.0]
[1777681490899,57.88,78309.24,25.0,1.0,0.0,0.0]
[1777681494928,57.88,78310.19,25.0,1.0,0.0,0.0]
[1777681495935,57.88,78313.76,25.0,1.0,0.0,0.0]
[1777681496942,57.88,78315.06,25.0,1.0,0.0,0.0]
[1777681497949,57.88,78315.96,25.0,1.0,0.0,0.0]
[1777681498956,57.88,78311.9,25.0,1.0,0.0,0.0]
[1777681500970,57.88,78310.28,25.0,1.0,0.0,0.0]
[1777681501977,57.88,78308.57,25.0,1.0,0.0,0.0]
[1777681502984,57.88,78307.62,25.0,1.0,0.0,0.0]
[1777681506005,57.88,78308.18,25.0,1.0,0.0,0.0]
[1777681507012,57.88,78308.51,25.0,1.0,0.0,0.0]
[1777681512047,57.88,78308.06,25.0,1.0,0.0,0.0]
[1777681514060,57.88,78307.58,25.0,1.0,0.0,0.0]
[1777681515068,57.88,78304.82,25.0,1.0,0.0,0.0]
[1777681517081,57.88,78305.28,25.0,1.0,0.0,0.0]
[1777681522117,57.88,78305.1,25.0,1.0,0.0,0.0]
[1777681530173,57.88,78305.23,25.0,1.0,0.0,0.0]
[1777681532187,57.88,78305.09,25.0,1.0,0.0,0.0]
[1777681534201,57.88,78305.43,25.0,1.0,0.0,0.0]
[1777681535207,57.88,78305.82,25.0,1.0,0.0,0.0]
[1777681536215,57.88,78305.49,25.0,1.0,0.0,0.0]
[1777681541497,57.88,78305.57,25.0,1.0,0.0,0.0]
[1777681542088,57.88,78305.57,25.0,1.0,0.0,0.0]
[1777681542257,57.88,78301.11,25.0,1.0,0.0,0.0]
[1777681543264,57.88,78298.52,25.0,1.0,0.0,0.0]
[1777681544271,57.88,78297.68,25.0,1.0,0.0,0.0]
[1777681548300,57.88,78298.12,25.0,1.0,0.0,0.0]
[1777681550315,57.88,78297.5,25.0,1.0,0.0,0.0]
[1777681552328,57.88,78298.71,25.0,1.0,0.0,0.0]
[1777681554342,57.88,78303.18,25.0,1.0,0.0,0.0]
[1777681555349,57.88,78304.66,25.0,1.0,0.0,0.0]
[1777681556356,57.88,78305.35,25.0,1.0,0.0,0.0]
[1777681557362,57.88,78305.05,25.0,1.0,0.0,0.0]
[1777681560383,57.88,78305.59,25.0,1.0,0.0,0.0]
[1777681561390,57.88,78308.44,25.0,1.0,0.0,0.0]
[1777681566426,57.88,78308.35,25.0,1.0,0.0,0.0]
[1777681571461,57.88,78308.15,25.0,1.0,0.0,0.0]
[1777681572467,57.88,78308.45,25.0,1.0,0.0,0.0]
[1777681574482,57.88,78308.74,25.0,1.0,0.0,0.0]
[1777681576496,57.88,78310.69,25.0,1.0,0.0,0.0]
[1777681578510,57.88,78314.24,25.0,1.0,0.0,0.0]
[1777681579517,57.88,78318.58,25.0,1.0,0.0,0.0]
[1777681582538,57.88,78318.91,25.0,1.0,0.0,0.0]
[1777681583546,57.88,78319.48,25.0,1.0,0.0,0.0]
[1777681584553,57.88,78319.81,25.0,1.0,0.0,0.0]
[1777681588581,57.88,78318.04,25.0,1.0,0.0,0.0]
[1777681589588,57.88,78322.26,25.0,1.0,0.0,0.0]
[1777681590595,57.88,78323.86,25.0,1.0,0.0,0.0]
[1777681591601,57.88,78324.72,25.0,1.0,0.0,0.0]
[1777681592609,57.88,78325.05,25.0,1.0,0.0,0.0]
[1777681593725,57.88,78325.05,25.0,1.0,0.0,0.0]
[1777681594291,57.88,78325.05,25.0,1.0,0.0,0.0]
[1777681594336,57.88,78326.84,25.0,1.0,0.0,0.0]
[1777681594350,57.88,78326.84,25.0,1.0,0.0,0.0]
[1777681595289,57.88,78337.91,25.0,1.0,0.0,0.0]
[1777681595593,57.88,78337.91,25.0,1.0,0.0,0.0]
[1777681596018,57.88,78338.91,25.0,1.0,0.0,0.0]
[1777681596587,57.88,78338.91,25.0,1.0,0.0,0.0]
[1777681596637,57.88,78339.63,25.0,1.0,0.0,0.0]
[1777681599658,57.88,78342.07,25.0,1.0,0.0,0.0]
[1777681600665,57.88,78343.76,25.0,1.0,0.0,0.0]
[1777681601672,57.88,78344.7,25.0,1.0,0.0,0.0]
[1777681602679,57.88,78345.38,25.0,1.0,0.0,0.0]
[1777681603686,57.88,78345.65,25.0,1.0,0.0,0.0]
[1777681604692,57.88,78346.29,25.0,1.0,0.0,0.0]
[1777681605700,57.88,78351.89,25.0,1.0,0.0,0.0]
[1777681606707,57.88,78352.28,25.0,1.0,0.0,0.0]
[1777681607713,57.88,78351.24,25.0,1.0,0.0,0.0]
[1777681608590,57.88,78351.24,25.0,1.0,0.0,0.0]
[1777681608721,57.88,78350.45,25.0,1.0,0.0,0.0]
[1777681609728,57.88,78349.16,25.0,1.0,0.0,0.0]
[1777681610735,57.88,78348.55,25.0,1.0,0.0,0.0]
[1777681612749,57.88,78345.35,25.0,1.0,0.0,0.0]
[1777681613756,57.88,78341.62,25.0,1.0,0.0,0.0]
[1777681614763,57.88,78339.71,25.0,1.0,0.0,0.0]
[1777681617784,57.88,78339.28,25.0,1.0,0.0,0.0]
[1777681618791,57.88,78339.56,25.0,1.0,0.0,0.0]
[1777681619798,57.88,78339.19,25.0,1.0,0.0,0.0]
[1777681624833,57.88,78339.2,25.0,1.0,0.0,0.0]
[1777681627854,57.88,78339.48,25.0,1.0,0.0,0.0]
[1777681632889,57.88,78340.56,25.0,1.0,0.0,0.0]
[1777681633896,57.88,78339.1,25.0,1.0,0.0,0.0]
[1777681635910,57.88,78337.71,25.0,1.0,0.0,0.0]
[1777681639937,57.88,78325.4,25.0,1.0,0.0,0.0]
[1777681640945,57.88,78323.37,25.0,1.0,0.0,0.0]
[1777681642340,57.88,78322.66,25.0,1.0,0.0,0.0]
[1777681642959,57.88,78323.0,25.0,1.0,0.0,0.0]
[1777681643965,57.88,78322.67,25.0,1.0,0.0,0.0]
[1777681646988,57.88,78323.09,25.0,1.0,0.0,0.0]
[1777681649002,57.88,78322.26,25.0,1.0,0.0,0.0]
[1777681650009,57.88,78322.93,25.0,1.0,0.0,0.0]
[1777681652022,57.88,78322.69,25.0,1.0,0.0,0.0]
[1777681656052,57.88,78322.37,25.0,1.0,0.0,0.0]
[1777681657059,57.88,78321.87,25.0,1.0,0.0,0.0]
[1777681658066,57.88,78315.33,25.0,1.0,0.0,0.0]
[1777681659072,57.88,78315.94,25.0,1.0,0.0,0.0]
[1777681660079,57.88,78311.63,25.0,1.0,0.0,0.0]
[1777681661087,57.88,78309.91,25.0,1.0,0.0,0.0]
[1777681662094,57.88,78309.57,25.0,1.0,0.0,0.0]
[1777681666122,57.88,78311.6,25.0,1.0,0.0,0.0]
[1777681667617,57.88,78311.6,25.0,1.0,0.0,0.0]
[1777681671157,57.88,78306.75,25.0,1.0,0.0,0.0]
[1777681672164,57.88,78305.88,25.0,1.0,0.0,0.0]
[1777681673171,57.88,78306.32,25.0,1.0,0.0,0.0]
[1777681679213,57.88,78306.34,25.0,1.0,0.0,0.0]
[1777681681227,57.88,78303.89,25.0,1.0,0.0,0.0]
[1777681682234,57.88,78304.63,25.0,1.0,0.0,0.0]
[1777681683241,57.88,78302.22,25.0,1.0,0.0,0.0]
[1777681688276,57.88,78302.48,25.0,1.0,0.0,0.0]
[1777681690290,57.88,78299.98,25.0,1.0,0.0,0.0]
[1777681691297,57.88,78295.33,25.0,1.0,0.0,0.0]
[1777681692304,57.88,78292.84,25.0,1.0,0.0,0.0]
[1777681693311,57.88,78294.55,25.0,1.0,0.0,0.0]
[1777681695998,57.88,78294.46,25.0,1.0,0.0,0.0]
[1777681696078,57.88,78294.46,25.0,1.0,0.0,0.0]
[1777681696332,57.88,78292.74,25.0,1.0,0.0,0.0]
[1777681696579,57.88,78292.74,25.0,1.0,0.0,0.0]
[1777681697011,57.88,78292.74,25.0,1.0,0.0,0.0]
[1777681697339,57.88,78292.25,25.0,1.0,0.0,0.0]
[1777681698346,57.88,78286.48,25.0,1.0,0.0,0.0]
[1777681699352,57.88,78285.97,25.0,1.0,0.0,0.0]
[1777681700361,57.88,78286.91,25.0,1.0,0.0,0.0]
[1777681701367,57.88,78286.56,25.0,1.0,0.0,0.0]
[1777681705396,57.88,78286.05,25.0,1.0,0.0,0.0]
[1777681706403,57.88,78285.07,25.0,1.0,0.0,0.0]
[1777681707410,57.88,78284.37,25.0,1.0,0.0,0.0]
[1777681711438,57.88,78283.85,25.0,1.0,0.0,0.0]
[1777681713452,57.88,78283.13,25.0,1.0,0.0,0.0]
[1777681715466,57.88,78282.07,25.0,1.0,0.0,0.0]
[1777681718491,57.88,78281.67,25.0,1.0,0.0,0.0]
[1777681724533,57.88,78281.62,25.0,1.0,0.0,0.0]
[1777681729570,57.88,78281.66,25.0,1.0,0.0,0.0]
[1777681733598,57.88,78279.83,25.0,1.0,0.0,0.0]
[1777681734605,57.88,78279.27,25.0,1.0,0.0,0.0]
[1777681739640,57.88,78278.86,25.0,1.0,0.0,0.0]
[1777681740647,57.88,78277.82,25.0,1.0,0.0,0.0]
[1777681741654,57.88,78277.17,25.0,1.0,0.0,0.0]
[1777681742661,57.88,78275.83,25.0,1.0,0.0,0.0]
[1777681743668,57.88,78275.52,25.0,1.0,0.0,0.0]
[1777681745682,57.88,78275.87,25.0,1.0,0.0,0.0]
[1777681750717,57.88,78275.89,25.0,1.0,0.0,0.0]
[1777681751723,57.88,78276.69,25.0,1.0,0.0,0.0]
[1777681753738,57.88,78277.17,25.0,1.0,0.0,0.0]
[1777681757765,57.88,78276.77,25.0,1.0,0.0,0.0]
[1777681758773,57.88,78277.08,25.0,1.0,0.0,0.0]
[1777681760787,57.88,78279.28,25.0,1.0,0.0,0.0]
[1777681765822,57.88,78279.28,25.0,1.0,0.0,0.0]
[1777681770857,57.88,78279.14,25.0,1.0,0.0,0.0]
[1777681771864,57.88,78279.31,25.0,1.0,0.0,0.0]
[1777681776899,57.88,78278.99,25.0,1.0,0.0,0.0]
[1777681778913,57.88,78276.71,25.0,1.0,0.0,0.0]
[1777681784955,57.88,78276.19,25.0,1.0,0.0,0.0]
[1777681788983,57.88,78275.77,25.0,1.0,0.0,0.0]
[1777681789990,57.88,78275.46,25.0,1.0,0.0,0.0]
[1777681795028,57.88,78275.36,25.0,1.0,0.0,0.0]
[1777681797041,57.88,78273.21,25.0,1.0,0.0,0.0]
[1777681797739,57.88,78273.21,25.0,1.0,0.0,0.0]
[1777681799556,57.88,78273.32,25.0,1.0,0.0,0.0]
[1777681800063,57.88,78273.54,25.0,1.0,0.0,0.0]
[1777681800581,57.88,78273.54,25.0,1.0,0.0,0.0]
[1777681801070,57.88,78279.07,25.0,1.0,0.0,0.0]
[1777681802077,57.88,78280.45,25.0,1.0,0.0,0.0]
[1777681804091,57.88,78279.7,25.0,1.0,0.0,0.0]
[1777681805098,57.88,78282.94,25.0,1.0,0.0,0.0]
[1777681806105,57.88,78283.43,25.0,1.0,0.0,0.0]
[1777681808119,57.88,78283.09,25.0,1.0,0.0,0.0]
[1777681812147,57.88,78283.64,25.0,1.0,0.0,0.0]
[1777681813154,57.88,78283.89,25.0,1.0,0.0,0.0]
[1777681814161,57.88,78285.72,25.0,1.0,0.0,0.0]
[1777681815168,57.88,78286.38,25.0,1.0,0.0,0.0]
[1777681817182,57.88,78286.69,25.0,1.0,0.0,0.0]
[1777681818189,57.88,78285.99,25.0,1.0,0.0,0.0]
[1777681819196,57.88,78285.04,25.0,1.0,0.0,0.0]
[1777681820203,57.88,78284.22,25.0,1.0,0.0,0.0]
[1777681821209,57.88,78282.33,25.0,1.0,0.0,0.0]
[1777681822217,57.88,78280.35,25.0,1.0,0.0,0.0]
[1777681823224,57.88,78280.1,25.0,1.0,0.0,0.0]
[1777681824231,57.88,78279.74,25.0,1.0,0.0,0.0]
[1777681826246,57.88,78280.99,25.0,1.0,0.0,0.0]
[1777681827253,57.88,78282.89,25.0,1.0,0.0,0.0]
[1777681829267,57.88,78281.92,25.0,1.0,0.0,0.0]
[1777681831281,57.88,78281.95,25.0,1.0,0.0,0.0]
[1777681837323,57.88,78282.01,25.0,1.0,0.0,0.0]
[1777681838045,57.88,78282.01,25.0,1.0,0.0,0.0]
[1777681839046,57.88,78282.06,25.0,1.0,0.0,0.0]
[1777681839337,57.88,78282.63,25.0,1.0,0.0,0.0]
[1777681842358,57.88,78283.05,25.0,1.0,0.0,0.0]
[1777681844372,57.88,78283.84,25.0,1.0,0.0,0.0]
[1777681845379,57.88,78284.47,25.0,1.0,0.0,0.0]
[1777681846386,57.88,78286.92,25.0,1.0,0.0,0.0]
[1777681847393,57.88,78288.6,25.0,1.0,0.0,0.0]
[1777681849407,57.88,78289.08,25.0,1.0,0.0,0.0]
[1777681850414,57.88,78290.05,25.0,1.0,0.0,0.0]
[1777681851421,57.88,78297.25,25.0,1.0,0.0,0.0]
[1777681852428,57.88,78300.8,25.0,1.0,0.0,0.0]
[1777681853435,57.88,78299.31,25.0,1.0,0.0,0.0]
[1777681858470,57.88,78299.23,25.0,1.0,0.0,0.0]
[1777681862498,57.88,78299.02,25.0,1.0,0.0,0.0]
[1777681863505,57.88,78297.01,25.0,1.0,0.0,0.0]
[1777681868540,57.88,78297.22,25.0,1.0,0.0,0.0]
[1777681870553,57.88,78297.65,25.0,1.0,0.0,0.0]
[1777681871561,57.88,78297.32,25.0,1.0,0.0,0.0]
[1777681873575,57.88,78299.39,25.0,1.0,0.0,0.0]
[1777681878609,57.88,78297.1,25.0,1.0,0.0,0.0]
[1777681884652,57.88,78297.06,25.0,1.0,0.0,0.0]
[1777681885660,57.88,78297.47,25.0,1.0,0.0,0.0]
[1777681889687,57.88,78297.25,25.0,1.0,0.0,0.0]
[1777681891855,57.88,78297.25,25.0,1.0,0.0,0.0]
[1777681891910,57.88,78297.25,25.0,1.0,0.0,0.0]
[1777681893176,57.88,78297.25,25.0,1.0,0.0,0.0]
[1777681899516,57.88,78297.29,25.0,1.0,0.0,0.0]
[1777681903784,57.88,78298.09,25.0,1.0,0.0,0.0]
[1777681904791,57.88,78298.31,25.0,1.0,0.0,0.0]
[1777681906806,57.88,78302.53,25.0,1.0,0.0,0.0]
[1777681907813,57.88,78302.76,25.0,1.0,0.0,0.0]
[1777681908821,57.88,78303.19,25.0,1.0,0.0,0.0]
[1777681909828,57.88,78305.43,25.0,1.0,0.0,0.0]
[1777681911842,57.88,78305.67,25.0,1.0,0.0,0.0]
[1777681914862,57.88,78305.18,25.0,1.0,0.0,0.0]
[1777681915870,57.88,78303.4,25.0,1.0,0.0,0.0]
[1777681917883,57.88,78303.6,25.0,1.0,0.0,0.0]
[1777681918890,57.88,78307.48,25.0,1.0,0.0,0.0]
[1777681919898,57.88,78307.94,25.0,1.0,0.0,0.0]
[1777681920905,57.88,78308.97,25.0,1.0,0.0,0.0]
[1777681921912,57.88,78308.71,25.0,1.0,0.0,0.0]
[1777681923926,57.88,78308.11,25.0,1.0,0.0,0.0]
[1777681925940,57.88,78309.0,25.0,1.0,0.0,0.0]
[1777681927954,57.88,78310.03,25.0,1.0,0.0,0.0]
[1777681928961,57.88,78313.28,25.0,1.0,0.0,0.0]
[1777681929782,57.88,78313.28,25.0,1.0,0.0,0.0]
[1777681929968,57.88,78316.14,25.0,1.0,0.0,0.0]
[1777681930975,57.88,78317.67,25.0,1.0,0.0,0.0]
[1777681932586,57.88,78317.67,25.0,1.0,0.0,0.0]
[1777681932614,57.88,78317.5,25.0,1.0,0.0,0.0]
[1777681932989,57.88,78320.17,25.0,1.0,0.0,0.0]
[1777681935007,57.88,78321.84,25.0,1.0,0.0,0.0]
[1777681936015,57.88,78323.48,25.0,1.0,0.0,0.0]
[1777681937020,57.88,78325.1,25.0,1.0,0.0,0.0]
[1777681938028,57.88,78325.6,25.0,1.0,0.0,0.0]
[1777681940042,57.88,78325.93,25.0,1.0,0.0,0.0]
[1777681942056,57.88,78329.41,25.0,1.0,0.0,0.0]
[1777681945077,57.88,78330.11,25.0,1.0,0.0,0.0]
[1777681947091,57.88,78332.58,25.0,1.0,0.0,0.0]
[1777681950112,57.88,78333.55,25.0,1.0,0.0,0.0]
[1777681951119,57.88,78334.52,25.0,1.0,0.0,0.0]
[1777681960233,57.88,78334.71,25.0,1.0,0.0,0.0]
[1777681960271,57.88,78335.28,25.0,1.0,0.0,0.0]
[1777681963600,57.88,78335.43,25.0,1.0,0.0,0.0]
[1777681964580,57.88,78335.39,25.0,1.0,0.0,0.0]
[1777681972266,57.88,78335.43,25.0,1.0,0.0,0.0]
[1777681975287,57.88,78335.91,25.0,1.0,0.0,0.0]
[1777681978307,57.88,78336.37,25.0,1.0,0.0,0.0]
[1777681979314,57.88,78336.71,25.0,1.0,0.0,0.0]
[1777681982336,57.88,78331.85,25.0,1.0,0.0,0.0]
[1777681983343,57.88,78329.98,25.0,1.0,0.0,0.0]
[1777681990393,57.88,78328.73,25.0,1.0,0.0,0.0]
[1777681992407,57.88,78327.76,25.0,1.0,0.0,0.0]
[1777681997441,57.88,78327.16,25.0,1.0,0.0,0.0]
[1777682002477,57.88,78327.13,25.0,1.0,0.0,0.0]
[1777682005498,57.88,78326.54,25.0,1.0,0.0,0.0]
[1777682006505,57.88,78327.04,25.0,1.0,0.0,0.0]
[1777682008519,57.88,78326.14,25.0,1.0,0.0,0.0]
[1777682009526,57.88,78324.38,25.0,1.0,0.0,0.0]
[1777682010533,57.88,78320.09,25.0,1.0,0.0,0.0]
[1777682011540,57.88,78316.07,25.0,1.0,0.0,0.0]
[1777682012547,57.88,78313.72,25.0,1.0,0.0,0.0]
[1777682021739,57.88,78313.45,25.0,1.0,0.0,0.0]
[1777682021769,57.88,78313.12,25.0,1.0,0.0,0.0]
[1777682022619,57.88,78313.46,25.0,1.0,0.0,0.0]
[1777682022792,57.88,78313.46,25.0,1.0,0.0,0.0]
[1777682023626,57.88,78317.8,25.0,1.0,0.0,0.0]
[1777682024585,57.88,78317.8,25.0,1.0,0.0,0.0]
[1777682024632,57.88,78319.54,25.0,1.0,0.0,0.0]
[1777682026647,57.88,78319.28,25.0,1.0,0.0,0.0]
[1777682034703,57.88,78319.2,25.0,1.0,0.0,0.0]
[1777682038730,57.88,78316.96,25.0,1.0,0.0,0.0]
[1777682042759,57.88,78312.15,25.0,1.0,0.0,0.0]
[1777682043766,57.88,78310.53,25.0,1.0,0.0,0.0]
[1777682044773,57.88,78309.37,25.0,1.0,0.0,0.0]
[1777682047793,57.88,78309.11,25.0,1.0,0.0,0.0]
[1777682048801,57.88,78306.98,25.0,1.0,0.0,0.0]
[1777682051822,57.88,78306.13,25.0,1.0,0.0,0.0]
[1777682052829,57.88,78304.48,25.0,1.0,0.0,0.0]
[1777682055849,57.88,78304.02,25.0,1.0,0.0,0.0]
[1777682058870,57.88,78303.64,25.0,1.0,0.0,0.0]
[1777682060884,57.88,78303.32,25.0,1.0,0.0,0.0]
[1777682062901,57.88,78303.83,25.0,1.0,0.0,0.0]
[1777682064455,57.88,78303.83,25.0,1.0,0.0,0.0]
[1777682064539,57.88,78303.33,25.0,1.0,0.0,0.0]
[1777682069950,57.88,78303.17,25.0,1.0,0.0,0.0]
[1777682074985,57.88,78303.51,25.0,1.0,0.0,0.0]
[1777682075991,57.88,78305.77,25.0,1.0,0.0,0.0]
[1777682082035,57.88,78305.73,25.0,1.0,0.0,0.0]
[1777682084049,57.88,78303.5,25.0,1.0,0.0,0.0]
[1777682088212,57.88,78303.5,25.0,1.0,0.0,0.0]
[1777682088580,57.88,78303.5,25.0,1.0,0.0,0.0]
[1777682090253,57.88,78303.5,25.0,1.0,0.0,0.0]
[1777682092576,57.88,78303.5,25.0,1.0,0.0,0.0]
[1777682100161,57.88,78303.38,25.0,1.0,0.0,0.0]
[1777682102174,57.88,78300.9,25.0,1.0,0.0,0.0]
[1777682103182,57.88,78296.47,25.0,1.0,0.0,0.0]
[1777682106202,57.88,78296.78,25.0,1.0,0.0,0.0]
[1777682112245,57.88,78296.81,25.0,1.0,0.0,0.0]
[1777682117280,57.88,78296.82,25.0,1.0,0.0,0.0]
[1777682122238,57.88,78296.8,25.0,1.0,0.0,0.0]
[1777682123276,57.88,78296.82,25.0,1.0,0.0,0.0]
[1777682123321,57.88,78296.3,25.0,1.0,0.0,0.0]
[1777682124328,57.88,78296.85,25.0,1.0,0.0,0.0]
[1777682131922,57.88,78296.85,25.0,1.0,0.0,0.0]
[1777682131989,57.88,78296.85,25.0,1.0,0.0,0.0]
[1777682134841,57.88,78296.85,25.0,1.0,0.0,0.0]
[1777682136413,57.88,78297.42,25.0,1.0,0.0,0.0]
[1777682138426,57.88,78297.72,25.0,1.0,0.0,0.0]
[1777682142455,57.88,78297.24,25.0,1.0,0.0,0.0]
[1777682143462,57.88,78296.92,25.0,1.0,0.0,0.0]
[1777682144468,57.88,78296.48,25.0,1.0,0.0,0.0]
[1777682149504,57.88,78296.43,25.0,1.0,0.0,0.0]
[1777682151518,57.88,78295.98,25.0,1.0,0.0,0.0]
[1777682152525,57.88,78290.85,25.0,1.0,0.0,0.0]
[1777682153532,57.88,78288.77,25.0,1.0,0.0,0.0]
[1777682155546,57.88,78288.48,25.0,1.0,0.0,0.0]
[1777682157559,57.88,78287.26,25.0,1.0,0.0,0.0]
[1777682158567,57.88,78283.31,25.0,1.0,0.0,0.0]
[1777682159574,57.88,78281.85,25.0,1.0,0.0,0.0]
[1777682160581,57.88,78281.33,25.0,1.0,0.0,0.0]
[1777682162594,57.88,78280.98,25.0,1.0,0.0,0.0]
[1777682165616,57.88,78280.45,25.0,1.0,0.0,0.0]
[1777682166623,57.88,78278.54,25.0,1.0,0.0,0.0]
[1777682169643,57.88,78278.08,25.0,1.0,0.0,0.0]
[1777682174679,57.88,78277.55,25.0,1.0,0.0,0.0]
[1777682175686,57.88,78277.19,25.0,1.0,0.0,0.0]
[1777682176693,57.88,78274.58,25.0,1.0,0.0,0.0]
[1777682179714,57.88,78273.91,25.0,1.0,0.0,0.0]
[1777682182735,57.88,78272.79,25.0,1.0,0.0,0.0]
[1777682184749,57.88,78272.38,25.0,1.0,0.0,0.0]
[1777682190791,57.88,78272.6,25.0,1.0,0.0,0.0]
[1777682191798,57.88,78272.73,25.0,1.0,0.0,0.0]
[1777682192473,57.88,78272.73,25.0,1.0,0.0,0.0]
[1777682195056,57.88,78272.84,25.0,1.0,0.0,0.0]
[1777682201869,57.88,78272.61,25.0,1.0,0.0,0.0]
[1777682205897,57.88,78271.99,25.0,1.0,0.0,0.0]
[1777682206903,57.88,78274.23,25.0,1.0,0.0,0.0]
[1777682207910,57.88,78272.71,25.0,1.0,0.0,0.0]
[1777682208016,57.88,78272.71,25.0,1.0,0.0,0.0]
[1777682213953,57.88,78270.46,25.0,1.0,0.0,0.0]
[1777682218988,57.88,78270.53,25.0,1.0,0.0,0.0]
[1777682224023,57.88,78269.79,25.0,1.0,0.0,0.0]
[1777682228051,57.88,78270.41,25.0,1.0,0.0,0.0]
[1777682234094,57.88,78270.43,25.0,1.0,0.0,0.0]
[1777682235101,57.88,78270.1,25.0,1.0,0.0,0.0]
[1777682236650,57.88,78270.1,25.0,1.0,0.0,0.0]
[1777682236658,57.88,78270.1,25.0,1.0,0.0,0.0]
[1777682236687,57.88,78263.1,25.0,1.0,0.0,0.0]
[1777682237115,57.88,78260.36,25.0,1.0,0.0,0.0]
[1777682238122,57.88,78257.68,25.0,1.0,0.0,0.0]
[1777682239129,57.88,78256.74,25.0,1.0,0.0,0.0]
[1777682240136,57.88,78256.34,25.0,1.0,0.0,0.0]
[1777682244164,57.88,78255.76,25.0,1.0,0.0,0.0]
[1777682245742,57.88,78255.76,25.0,1.0,0.0,0.0]
[1777682245818,57.88,78255.76,25.0,1.0,0.0,0.0]
[1777682245844,57.88,78254.27,25.0,1.0,0.0,0.0]
[1777682246179,57.88,78249.97,25.0,1.0,0.0,0.0]
[1777682247186,57.88,78247.65,25.0,1.0,0.0,0.0]
[1777682248193,57.88,78247.24,25.0,1.0,0.0,0.0]
[1777682251215,57.88,78246.64,25.0,1.0,0.0,0.0]
[1777682252222,57.88,78246.23,25.0,1.0,0.0,0.0]
[1777682254236,57.88,78245.35,25.0,1.0,0.0,0.0]
[1777682255243,57.88,78246.94,25.0,1.0,0.0,0.0]
[1777682256249,57.88,78250.43,25.0,1.0,0.0,0.0]
[1777682259271,57.88,78252.38,25.0,1.0,0.0,0.0]
[1777682260278,57.88,78253.24,25.0,1.0,0.0,0.0]
[1777682265313,57.88,78253.01,25.0,1.0,0.0,0.0]
[1777682267327,57.88,78252.7,25.0,1.0,0.0,0.0]
[1777682268333,57.88,78253.07,25.0,1.0,0.0,0.0]
[1777682270349,57.88,78269.94,25.0,1.0,0.0,0.0]
[1777682271355,57.88,78271.77,25.0,1.0,0.0,0.0]
[1777682272362,57.88,78268.69,25.0,1.0,0.0,0.0]
[1777682276390,57.88,78268.39,25.0,1.0,0.0,0.0]
[1777682278404,57.88,78269.24,25.0,1.0,0.0,0.0]
[1777682279410,57.88,78270.06,25.0,1.0,0.0,0.0]
[1777682281426,57.88,78269.67,25.0,1.0,0.0,0.0]
[1777682282433,57.88,78269.1,25.0,1.0,0.0,0.0]
[1777682290489,57.88,78269.16,25.0,1.0,0.0,0.0]
[1777682294517,57.88,78269.61,25.0,1.0,0.0,0.0]
[1777682295526,57.88,78269.16,25.0,1.0,0.0,0.0]
[1777682297538,57.88,78269.54,25.0,1.0,0.0,0.0]
[1777682298545,57.88,78269.18,25.0,1.0,0.0,0.0]
[1777682299551,57.88,78270.62,25.0,1.0,0.0,0.0]
[1777682301566,57.88,78270.31,25.0,1.0,0.0,0.0]
[1777682303580,57.88,78270.67,25.0,1.0,0.0,0.0]
[1777682309622,57.88,78271.08,25.0,1.0,0.0,0.0]
[1777682314657,57.88,78271.05,25.0,1.0,0.0,0.0]
[1777682316671,57.88,78270.01,25.0,1.0,0.0,0.0]
[1777682317679,57.88,78270.56,25.0,1.0,0.0,0.0]
[1777682322089,57.88,78270.49,25.0,1.0,0.0,0.0]
[1777682323189,57.88,78270.45,25.0,1.0,0.0,0.0]
[1777682326581,57.88,78270.51,25.0,1.0,0.0,0.0]
[1777682331588,57.88,78270.72,25.0,1.0,0.0,0.0]
[1777682338832,57.88,78270.69,25.0,1.0,0.0,0.0]
[1777682345882,57.88,78270.96,25.0,1.0,0.0,0.0]
[1777682347896,57.88,78270.64,25.0,1.0,0.0,0.0]
[1777682354945,57.88,78267.39,25.0,1.0,0.0,0.0]
[1777682355952,57.88,78266.8,25.0,1.0,0.0,0.0]
[1777682359980,57.88,78267.45,25.0,1.0,0.0,0.0]
[1777682360987,57.88,78267.06,25.0,1.0,0.0,0.0]
[1777682361594,57.88,78267.06,25.0,1.0,0.0,0.0]
[1777682364008,57.88,78268.97,25.0,1.0,0.0,0.0]
[1777682365017,57.88,78269.35,25.0,1.0,0.0,0.0]
[1777682366021,57.88,78268.89,25.0,1.0,0.0,0.0]
[1777682368298,57.88,78268.89,25.0,1.0,0.0,0.0]
[1777682369043,57.88,78264.1,25.0,1.0,0.0,0.0]
[1777682370050,57.88,78261.77,25.0,1.0,0.0,0.0]
[1777682373071,57.88,78261.48,25.0,1.0,0.0,0.0]
[1777682375085,57.88,78261.12,25.0,1.0,0.0,0.0]
[1777682376091,57.88,78260.7,25.0,1.0,0.0,0.0]
[1777682377099,57.88,78258.22,25.0,1.0,0.0,0.0]
[1777682378106,57.88,78255.62,25.0,1.0,0.0,0.0]
[1777682378541,57.88,78255.62,25.0,1.0,0.0,0.0]
[1777682379113,57.88,78252.37,25.0,1.0,0.0,0.0]
[1777682380120,57.88,78251.18,25.0,1.0,0.0,0.0]
[1777682381126,57.88,78250.32,25.0,1.0,0.0,0.0]
[1777682382134,57.88,78250.89,25.0,1.0,0.0,0.0]
[1777682387168,57.88,78250.8,25.0,1.0,0.0,0.0]
[1777682390190,57.88,78250.12,25.0,1.0,0.0,0.0]
[1777682395225,57.88,78250.19,25.0,1.0,0.0,0.0]
[1777682396232,57.88,78248.05,25.0,1.0,0.0,0.0]
[1777682398246,57.88,78247.62,25.0,1.0,0.0,0.0]
[1777682404288,57.88,78247.83,25.0,1.0,0.0,0.0]
[1777682409323,57.88,78248.67,25.0,1.0,0.0,0.0]
[1777682413351,57.88,78248.21,25.0,1.0,0.0,0.0]
[1777682418386,57.88,78247.09,25.0,1.0,0.0,0.0]
[1777682419392,57.88,78246.64,25.0,1.0,0.0,0.0]
[1777682425435,57.88,78244.65,25.0,1.0,0.0,0.0]
[1777682427449,57.88,78248.53,25.0,1.0,0.0,0.0]
[1777682428456,57.88,78249.67,25.0,1.0,0.0,0.0]
[1777682429463,57.88,78250.42,25.0,1.0,0.0,0.0]
[1777682430469,57.88,78250.11,25.0,1.0,0.0,0.0]
[1777682432484,57.88,78250.28,25.0,1.0,0.0,0.0]
[1777682437519,57.88,78250.36,25.0,1.0,0.0,0.0]
[1777682444568,57.88,78250.22,25.0,1.0,0.0,0.0]
[1777682450610,57.88,78249.9,25.0,1.0,0.0,0.0]
[1777682451651,57.88,78249.9,25.0,1.0,0.0,0.0]
[1777682454019,57.88,78252.59,25.0,1.0,0.0,0.0]
[1777682455645,57.88,78253.02,25.0,1.0,0.0,0.0]
[1777682456651,57.88,78252.7,25.0,1.0,0.0,0.0]
[1777682459673,57.88,78253.07,25.0,1.0,0.0,0.0]
[1777682460679,57.88,78252.65,25.0,1.0,0.0,0.0]
[1777682461687,57.88,78252.15,25.0,1.0,0.0,0.0]
[1777682463701,57.88,78251.62,25.0,1.0,0.0,0.0]
[1777682464708,57.88,78249.63,25.0,1.0,0.0,0.0]
[1777682469743,57.88,78250.72,25.0,1.0,0.0,0.0]
[1777682470749,57.88,78247.7,25.0,1.0,0.0,0.0]
[1777682472763,57.88,78248.27,25.0,1.0,0.0,0.0]
[1777682475785,57.88,78248.68,25.0,1.0,0.0,0.0]
[1777682476792,57.88,78248.2,25.0,1.0,0.0,0.0]
[1777682477799,57.88,78248.95,25.0,1.0,0.0,0.0]
[1777682482651,57.88,78249.16,25.0,1.0,0.0,0.0]
[1777682482834,57.88,78254.81,25.0,1.0,0.0,0.0]
[1777682483841,57.88,78266.9,25.0,1.0,0.0,0.0]
[1777682484848,57.88,78269.53,25.0,1.0,0.0,0.0]
[1777682485580,57.88,78269.53,25.0,1.0,0.0,0.0]
[1777682485855,57.88,78270.39,25.0,1.0,0.0,0.0]
[1777682486861,57.88,78271.41,25.0,1.0,0.0,0.0]
[1777682488876,57.88,78271.69,25.0,1.0,0.0,0.0]
[1777682489884,57.88,78271.44,25.0,1.0,0.0,0.0]
[1777682490891,57.88,78270.86,25.0,1.0,0.0,0.0]
[1777682491897,57.88,78270.55,25.0,1.0,0.0,0.0]
[1777682492905,57.88,78271.14,25.0,1.0,0.0,0.0]
[1777682493912,57.88,78271.59,25.0,1.0,0.0,0.0]
[1777682494919,57.88,78272.24,25.0,1.0,0.0,0.0]
[1777682495926,57.88,78272.98,25.0,1.0,0.0,0.0]
[1777682496932,57.88,78272.53,25.0,1.0,0.0,0.0]
[1777682497940,57.88,78272.8,25.0,1.0,0.0,0.0]
[1777682498946,57.88,78275.11,25.0,1.0,0.0,0.0]
[1777682499954,57.88,78276.14,25.0,1.0,0.0,0.0]
[1777682501968,57.88,78276.47,25.0,1.0,0.0,0.0]
[1777682507003,57.88,78276.72,25.0,1.0,0.0,0.0]
[1777682508014,57.88,78276.21,25.0,1.0,0.0,0.0]
[1777682509021,57.88,78275.85,25.0,1.0,0.0,0.0]
[1777682511035,57.88,78273.84,25.0,1.0,0.0,0.0]
[1777682512042,57.88,78271.61,25.0,1.0,0.0,0.0]
[1777682515064,57.88,78272.0,25.0,1.0,0.0,0.0]
[1777682521106,57.88,78272.05,25.0,1.0,0.0,0.0]
[1777682522112,57.88,78271.23,25.0,1.0,0.0,0.0]
[1777682523120,57.88,78271.77,25.0,1.0,0.0,0.0]
[1777682526143,57.88,78283.35,25.0,1.0,0.0,0.0]
[1777682527150,57.88,78286.6,25.0,1.0,0.0,0.0]
[1777682529164,57.88,78284.91,25.0,1.0,0.0,0.0]
[1777682530171,57.88,78284.09,25.0,1.0,0.0,0.0]
[1777682532185,57.88,78284.51,25.0,1.0,0.0,0.0]
[1777682534199,57.88,78284.81,25.0,1.0,0.0,0.0]
[1777682537220,57.88,78285.09,25.0,1.0,0.0,0.0]
[1777682540241,57.88,78285.74,25.0,1.0,0.0,0.0]
[1777682541250,57.88,78285.39,25.0,1.0,0.0,0.0]
[1777682542256,57.88,78288.26,25.0,1.0,0.0,0.0]
[1777682543264,57.88,78288.87,25.0,1.0,0.0,0.0]
[1777682545278,57.88,78295.42,25.0,1.0,0.0,0.0]
[1777682546285,57.88,78296.59,25.0,1.0,0.0,0.0]
[1777682548299,57.88,78294.62,25.0,1.0,0.0,0.0]
[1777682549306,57.88,78295.07,25.0,1.0,0.0,0.0]
[1777682551320,57.88,78295.22,25.0,1.0,0.0,0.0]
[1777682553335,57.88,78297.48,25.0,1.0,0.0,0.0]
[1777682558370,57.88,78297.46,25.0,1.0,0.0,0.0]
[1777682559377,57.88,78299.6,25.0,1.0,0.0,0.0]
[1777682563405,57.88,78300.13,25.0,1.0,0.0,0.0]
[1777682565419,57.88,78301.51,25.0,1.0,0.0,0.0]
[1777682567433,57.88,78301.26,25.0,1.0,0.0,0.0]
[1777682570454,57.88,78302.93,25.0,1.0,0.0,0.0]
[1777682571461,57.88,78303.4,25.0,1.0,0.0,0.0]
[1777682573475,57.88,78302.89,25.0,1.0,0.0,0.0]
[1777682574482,57.88,78303.29,25.0,1.0,0.0,0.0]
[1777682576495,57.88,78303.05,25.0,1.0,0.0,0.0]
[1777682578510,57.88,78302.8,25.0,1.0,0.0,0.0]
[1777682580524,57.88,78302.55,25.0,1.0,0.0,0.0]
[1777682582888,57.88,78302.55,25.0,1.0,0.0,0.0]
[1777682582990,57.88,78302.55,25.0,1.0,0.0,0.0]
[1777682584551,57.88,78304.98,25.0,1.0,0.0,0.0]
[1777682588580,57.88,78305.39,25.0,1.0,0.0,0.0]
[1777682596636,57.88,78305.48,25.0,1.0,0.0,0.0]
[1777682601670,57.88,78305.19,25.0,1.0,0.0,0.0]
[1777682603685,57.88,78303.41,25.0,1.0,0.0,0.0]
[1777682604692,57.88,78303.95,25.0,1.0,0.0,0.0]
[1777682606706,57.88,78306.41,25.0,1.0,0.0,0.0]
[1777682608720,57.88,78306.96,25.0,1.0,0.0,0.0]
[1777682609727,57.88,78306.49,25.0,1.0,0.0,0.0]
[1777682612747,57.88,78306.82,25.0,1.0,0.0,0.0]
[1777682613755,57.88,78306.07,25.0,1.0,0.0,0.0]
[1777682614761,57.88,78305.67,25.0,1.0,0.0,0.0]
[1777682616776,57.88,78306.04,25.0,1.0,0.0,0.0]
[1777682617783,57.88,78305.76,25.0,1.0,0.0,0.0]
[1777682618790,57.88,78306.79,25.0,1.0,0.0,0.0]
[1777682621716,57.88,78306.79,25.0,1.0,0.0,0.0]
[1777682625958,57.88,78307.0,25.0,1.0,0.0,0.0]
[1777682626055,57.88,78307.48,25.0,1.0,0.0,0.0]
[1777682626846,57.88,78307.08,25.0,1.0,0.0,0.0]
[1777682628588,57.88,78307.15,25.0,1.0,0.0,0.0]
[1777682629866,57.88,78308.9,25.0,1.0,0.0,0.0]
[1777682635910,57.88,78310.52,25.0,1.0,0.0,0.0]
[1777682636917,57.88,78311.76,25.0,1.0,0.0,0.0]
[1777682637924,57.88,78311.15,25.0,1.0,0.0,0.0]
[1777682638931,57.88,78311.99,25.0,1.0,0.0,0.0]
[1777682639937,57.88,78311.27,25.0,1.0,0.0,0.0]
[1777682640945,57.88,78314.53,25.0,1.0,0.0,0.0]
[1777682642959,57.88,78315.79,25.0,1.0,0.0,0.0]
[1777682643966,57.88,78315.45,25.0,1.0,0.0,0.0]
[1777682644973,57.88,78313.2,25.0,1.0,0.0,0.0]
[1777682645980,57.88,78308.22,25.0,1.0,0.0,0.0]
[1777682646987,57.88,78308.48,25.0,1.0,0.0,0.0]
[1777682649001,57.88,78309.02,25.0,1.0,0.0,0.0]
[1777682654036,57.88,78308.78,25.0,1.0,0.0,0.0]
[1777682657057,57.88,78313.59,25.0,1.0,0.0,0.0]
[1777682658064,57.88,78315.07,25.0,1.0,0.0,0.0]
[1777682661085,57.88,78315.34,25.0,1.0,0.0,0.0]
[1777682665115,57.88,78314.89,25.0,1.0,0.0,0.0]
[1777682670150,57.88,78315.02,25.0,1.0,0.0,0.0]
[1777682673171,57.88,78315.89,25.0,1.0,0.0,0.0]
[1777682678208,57.88,78315.43,25.0,1.0,0.0,0.0]
[1777682679214,57.88,78315.68,25.0,1.0,0.0,0.0]
[1777682682235,57.88,78316.16,25.0,1.0,0.0,0.0]
[1777682683243,57.88,78318.1,25.0,1.0,0.0,0.0]
[1777682684249,57.88,78317.48,25.0,1.0,0.0,0.0]
[1777682686264,57.88,78317.96,25.0,1.0,0.0,0.0]
[1777682688278,57.88,78317.66,25.0,1.0,0.0,0.0]
[1777682696334,57.88,78317.76,25.0,1.0,0.0,0.0]
[1777682699355,57.88,78318.84,25.0,1.0,0.0,0.0]
[1777682701369,57.88,78319.88,25.0,1.0,0.0,0.0]
[1777682702375,57.88,78320.41,25.0,1.0,0.0,0.0]
[1777682703383,57.88,78321.57,25.0,1.0,0.0,0.0]
[1777682705397,57.88,78322.75,25.0,1.0,0.0,0.0]
[1777682706404,57.88,78323.01,25.0,1.0,0.0,0.0]
[1777682707410,57.88,78324.3,25.0,1.0,0.0,0.0]
[1777682708418,57.88,78324.86,25.0,1.0,0.0,0.0]
[1777682709425,57.88,78326.17,25.0,1.0,0.0,0.0]
[1777682710437,57.88,78329.15,25.0,1.0,0.0,0.0]
[1777682711439,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777682712446,57.88,78333.95,25.0,1.0,0.0,0.0]
[1777682712851,57.88,78333.95,25.0,1.0,0.0,0.0]
[1777682713453,57.88,78341.01,25.0,1.0,0.0,0.0]
[1777682714460,57.88,78343.59,25.0,1.0,0.0,0.0]
[1777682716474,57.88,78348.39,25.0,1.0,0.0,0.0]
[1777682716570,57.88,78348.39,25.0,1.0,0.0,0.0]
[1777682716573,57.88,78348.39,25.0,1.0,0.0,0.0]
[1777682717481,57.88,78353.89,25.0,1.0,0.0,0.0]
[1777682717619,57.88,78353.89,25.0,1.0,0.0,0.0]
[1777682718488,57.88,78355.93,25.0,1.0,0.0,0.0]
[1777682718591,57.88,78355.93,25.0,1.0,0.0,0.0]
[1777682723523,57.88,78354.11,25.0,1.0,0.0,0.0]
[1777682724530,57.88,78351.48,25.0,1.0,0.0,0.0]
[1777682730572,57.88,78352.82,25.0,1.0,0.0,0.0]
[1777682734601,57.88,78353.78,25.0,1.0,0.0,0.0]
[1777682735607,57.88,78354.83,25.0,1.0,0.0,0.0]
[1777682737622,57.88,78355.39,25.0,1.0,0.0,0.0]
[1777682738629,57.88,78355.03,25.0,1.0,0.0,0.0]
[1777682739636,57.88,78352.79,25.0,1.0,0.0,0.0]
[1777682743664,57.88,78350.76,25.0,1.0,0.0,0.0]
[1777682744671,57.88,78350.01,25.0,1.0,0.0,0.0]
[1777682749706,57.88,78350.03,25.0,1.0,0.0,0.0]
[1777682753422,57.88,78349.81,25.0,1.0,0.0,0.0]
[1777682753734,57.88,78346.26,25.0,1.0,0.0,0.0]
[1777682755747,57.88,78344.44,25.0,1.0,0.0,0.0]
[1777682757762,57.88,78344.73,25.0,1.0,0.0,0.0]
[1777682759776,57.88,78346.99,25.0,1.0,0.0,0.0]
[1777682760782,57.88,78346.63,25.0,1.0,0.0,0.0]
[1777682764811,57.88,78346.25,25.0,1.0,0.0,0.0]
[1777682767832,57.88,78345.95,25.0,1.0,0.0,0.0]
[1777682768838,57.88,78342.72,25.0,1.0,0.0,0.0]
[1777682769846,57.88,78342.43,25.0,1.0,0.0,0.0]
[1777682770852,57.88,78342.11,25.0,1.0,0.0,0.0]
[1777682772867,57.88,78342.52,25.0,1.0,0.0,0.0]
[1777682776895,57.88,78342.91,25.0,1.0,0.0,0.0]
[1777682777901,57.88,78343.48,25.0,1.0,0.0,0.0]
[1777682778909,57.88,78342.91,25.0,1.0,0.0,0.0]
[1777682781930,57.88,78343.79,25.0,1.0,0.0,0.0]
[1777682782936,57.88,78343.51,25.0,1.0,0.0,0.0]
[1777682786965,57.88,78343.87,25.0,1.0,0.0,0.0]
[1777682787972,57.88,78343.56,25.0,1.0,0.0,0.0]
[1777682788978,57.88,78343.87,25.0,1.0,0.0,0.0]
[1777682792000,57.88,78343.11,25.0,1.0,0.0,0.0]
[1777682793007,57.88,78344.01,25.0,1.0,0.0,0.0]
[1777682798041,57.88,78343.62,25.0,1.0,0.0,0.0]
[1777682802068,57.88,78343.5,25.0,1.0,0.0,0.0]
[1777682802578,57.88,78343.5,25.0,1.0,0.0,0.0]
[1777682802070,57.88,78342.71,25.0,1.0,0.0,0.0]
[1777682803077,57.88,78337.5,25.0,1.0,0.0,0.0]
[1777682803850,57.88,78337.5,25.0,1.0,0.0,0.0]
[1777682804084,57.88,78335.79,25.0,1.0,0.0,0.0]
[1777682805090,57.88,78335.33,25.0,1.0,0.0,0.0]
[1777682806098,57.88,78336.08,25.0,1.0,0.0,0.0]
[1777682806774,57.88,78336.08,25.0,1.0,0.0,0.0]
[1777682811313,57.88,78335.89,25.0,1.0,0.0,0.0]
[1777682818182,57.88,78336.01,25.0,1.0,0.0,0.0]
[1777682819189,57.88,78335.04,25.0,1.0,0.0,0.0]
[1777682821203,57.88,78327.09,25.0,1.0,0.0,0.0]
[1777682822210,57.88,78324.32,25.0,1.0,0.0,0.0]
[1777682824223,57.88,78323.88,25.0,1.0,0.0,0.0]
[1777682825230,57.88,78322.65,25.0,1.0,0.0,0.0]
[1777682827245,57.88,78321.97,25.0,1.0,0.0,0.0]
[1777682832279,57.88,78322.14,25.0,1.0,0.0,0.0]
[1777682837315,57.88,78321.79,25.0,1.0,0.0,0.0]
[1777682839475,57.88,78318.67,25.0,1.0,0.0,0.0]
[1777682840336,57.88,78317.32,25.0,1.0,0.0,0.0]
[1777682841343,57.88,78319.47,25.0,1.0,0.0,0.0]
[1777682846378,57.88,78319.38,25.0,1.0,0.0,0.0]
[1777682847384,57.88,78318.93,25.0,1.0,0.0,0.0]
[1777682853427,57.88,78319.03,25.0,1.0,0.0,0.0]
[1777682855440,57.88,78316.23,25.0,1.0,0.0,0.0]
[1777682861607,57.88,78316.38,25.0,1.0,0.0,0.0]
[1777682864298,57.88,78316.45,25.0,1.0,0.0,0.0]
[1777682865511,57.88,78315.94,25.0,1.0,0.0,0.0]
[1777682872560,57.88,78315.66,25.0,1.0,0.0,0.0]
[1777682875581,57.88,78308.44,25.0,1.0,0.0,0.0]
[1777682876208,57.88,78308.44,25.0,1.0,0.0,0.0]
[1777682876588,57.88,78302.89,25.0,1.0,0.0,0.0]
[1777682878602,57.88,78301.61,25.0,1.0,0.0,0.0]
[1777682879609,57.88,78300.6,25.0,1.0,0.0,0.0]
[1777682879814,57.88,78300.6,25.0,1.0,0.0,0.0]
[1777682879837,57.88,78300.6,25.0,1.0,0.0,0.0]
[1777682880616,57.88,78294.37,25.0,1.0,0.0,0.0]
[1777682881623,57.88,78292.05,25.0,1.0,0.0,0.0]
[1777682882629,57.88,78293.19,25.0,1.0,0.0,0.0]
[1777682883637,57.88,78289.28,25.0,1.0,0.0,0.0]
[1777682884644,57.88,78287.18,25.0,1.0,0.0,0.0]
[1777682885651,57.88,78285.06,25.0,1.0,0.0,0.0]
[1777682886658,57.88,78286.61,25.0,1.0,0.0,0.0]
[1777682888672,57.88,78287.95,25.0,1.0,0.0,0.0]
[1777682894714,57.88,78295.63,25.0,1.0,0.0,0.0]
[1777682896727,57.88,78296.91,25.0,1.0,0.0,0.0]
[1777682899749,57.88,78300.2,25.0,1.0,0.0,0.0]
[1777682900755,57.88,78302.68,25.0,1.0,0.0,0.0]
[1777682901763,57.88,78304.11,25.0,1.0,0.0,0.0]
[1777682902770,57.88,78304.65,25.0,1.0,0.0,0.0]
[1777682903777,57.88,78305.08,25.0,1.0,0.0,0.0]
[1777682905790,57.88,78305.66,25.0,1.0,0.0,0.0]
[1777682907805,57.88,78305.95,25.0,1.0,0.0,0.0]
[1777682908811,57.88,78305.69,25.0,1.0,0.0,0.0]
[1777682911832,57.88,78305.63,25.0,1.0,0.0,0.0]
[1777682912840,57.88,78307.87,25.0,1.0,0.0,0.0]
[1777682914854,57.88,78308.31,25.0,1.0,0.0,0.0]
[1777682916867,57.88,78308.66,25.0,1.0,0.0,0.0]
[1777682918882,57.88,78309.11,25.0,1.0,0.0,0.0]
[1777682919889,57.88,78309.59,25.0,1.0,0.0,0.0]
[1777682920896,57.88,78310.01,25.0,1.0,0.0,0.0]
[1777682921903,57.88,78309.65,25.0,1.0,0.0,0.0]
[1777682922910,57.88,78309.36,25.0,1.0,0.0,0.0]
[1777682926938,57.88,78307.38,25.0,1.0,0.0,0.0]
[1777682932980,57.88,78307.31,25.0,1.0,0.0,0.0]
[1777682936001,57.88,78306.64,25.0,1.0,0.0,0.0]
[1777682937008,57.88,78307.45,25.0,1.0,0.0,0.0]
[1777682941036,57.88,78307.73,25.0,1.0,0.0,0.0]
[1777682945063,57.88,78308.16,25.0,1.0,0.0,0.0]
[1777682946071,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777682949092,57.88,78309.55,25.0,1.0,0.0,0.0]
[1777682951132,57.88,78310.68,25.0,1.0,0.0,0.0]
[1777682956167,57.88,78310.72,25.0,1.0,0.0,0.0]
[1777682957174,57.88,78310.41,25.0,1.0,0.0,0.0]
[1777682958181,57.88,78312.62,25.0,1.0,0.0,0.0]
[1777682959188,57.88,78313.52,25.0,1.0,0.0,0.0]
[1777682961202,57.88,78311.0,25.0,1.0,0.0,0.0]
[1777682962209,57.88,78309.36,25.0,1.0,0.0,0.0]
[1777682963216,57.88,78309.71,25.0,1.0,0.0,0.0]
[1777682968251,57.88,78310.72,25.0,1.0,0.0,0.0]
[1777682969257,57.88,78312.05,25.0,1.0,0.0,0.0]
[1777682971272,57.88,78312.18,25.0,1.0,0.0,0.0]
[1777682976307,57.88,78311.97,25.0,1.0,0.0,0.0]
[1777682978321,57.88,78311.65,25.0,1.0,0.0,0.0]
[1777682980336,57.88,78311.23,25.0,1.0,0.0,0.0]
[1777682986378,57.88,78311.21,25.0,1.0,0.0,0.0]
[1777682989399,57.88,78308.94,25.0,1.0,0.0,0.0]
[1777682991413,57.88,78309.3,25.0,1.0,0.0,0.0]
[1777682992420,57.88,78309.87,25.0,1.0,0.0,0.0]
[1777682995441,57.88,78311.06,25.0,1.0,0.0,0.0]
[1777682996447,57.88,78311.45,25.0,1.0,0.0,0.0]
[1777683000478,57.88,78312.12,25.0,1.0,0.0,0.0]
[1777683005513,57.88,78311.83,25.0,1.0,0.0,0.0]
[1777683010547,57.88,78311.81,25.0,1.0,0.0,0.0]
[1777683011555,57.88,78316.28,25.0,1.0,0.0,0.0]
[1777683012562,57.88,78316.88,25.0,1.0,0.0,0.0]
[1777683013568,57.88,78319.13,25.0,1.0,0.0,0.0]
[1777683014575,57.88,78323.28,25.0,1.0,0.0,0.0]
[1777683015584,57.88,78325.38,25.0,1.0,0.0,0.0]
[1777683016590,57.88,78326.0,25.0,1.0,0.0,0.0]
[1777683017597,57.88,78326.49,25.0,1.0,0.0,0.0]
[1777683018603,57.88,78327.09,25.0,1.0,0.0,0.0]
[1777683019611,57.88,78331.13,25.0,1.0,0.0,0.0]
[1777683020618,57.88,78332.4,25.0,1.0,0.0,0.0]
[1777683021625,57.88,78334.53,25.0,1.0,0.0,0.0]
[1777683023639,57.88,78334.75,25.0,1.0,0.0,0.0]
[1777683024645,57.88,78335.82,25.0,1.0,0.0,0.0]
[1777683024950,57.88,78335.82,25.0,1.0,0.0,0.0]
[1777683025653,57.88,78336.18,25.0,1.0,0.0,0.0]
[1777683026391,57.88,78336.18,25.0,1.0,0.0,0.0]
[1777683026577,57.88,78336.18,25.0,1.0,0.0,0.0]
[1777683026660,57.88,78336.71,25.0,1.0,0.0,0.0]
[1777683027667,57.88,78338.83,25.0,1.0,0.0,0.0]
[1777683028673,57.88,78340.34,25.0,1.0,0.0,0.0]
[1777683029681,57.88,78342.58,25.0,1.0,0.0,0.0]
[1777683030688,57.88,78343.0,25.0,1.0,0.0,0.0]
[1777683033709,57.88,78343.12,25.0,1.0,0.0,0.0]
[1777683034716,57.88,78343.86,25.0,1.0,0.0,0.0]
[1777683035722,57.88,78344.11,25.0,1.0,0.0,0.0]
[1777683037737,57.88,78344.39,25.0,1.0,0.0,0.0]
[1777683038744,57.88,78345.4,25.0,1.0,0.0,0.0]
[1777683039751,57.88,78346.02,25.0,1.0,0.0,0.0]
[1777683040758,57.88,78347.88,25.0,1.0,0.0,0.0]
[1777683041765,57.88,78348.82,25.0,1.0,0.0,0.0]
[1777683042772,57.88,78349.85,25.0,1.0,0.0,0.0]
[1777683045286,57.88,78349.85,25.0,1.0,0.0,0.0]
[1777683045793,57.88,78350.57,25.0,1.0,0.0,0.0]
[1777683046800,57.88,78354.78,25.0,1.0,0.0,0.0]
[1777683047807,57.88,78355.08,25.0,1.0,0.0,0.0]
[1777683049820,57.88,78353.47,25.0,1.0,0.0,0.0]
[1777683050828,57.88,78353.02,25.0,1.0,0.0,0.0]
[1777683051835,57.88,78352.03,25.0,1.0,0.0,0.0]
[1777683053851,57.88,78352.51,25.0,1.0,0.0,0.0]
[1777683054857,57.88,78353.58,25.0,1.0,0.0,0.0]
[1777683055864,57.88,78354.22,25.0,1.0,0.0,0.0]
[1777683056871,57.88,78356.3,25.0,1.0,0.0,0.0]
[1777683058884,57.88,78357.0,25.0,1.0,0.0,0.0]
[1777683059892,57.88,78354.86,25.0,1.0,0.0,0.0]
[1777683061906,57.88,78354.55,25.0,1.0,0.0,0.0]
[1777683065934,57.88,78354.91,25.0,1.0,0.0,0.0]
[1777683066941,57.88,78355.33,25.0,1.0,0.0,0.0]
[1777683067948,57.88,78358.87,25.0,1.0,0.0,0.0]
[1777683068955,57.88,78359.98,25.0,1.0,0.0,0.0]
[1777683070256,57.88,78359.98,25.0,1.0,0.0,0.0]
[1777683070969,57.88,78361.39,25.0,1.0,0.0,0.0]
[1777683071976,57.88,78362.09,25.0,1.0,0.0,0.0]
[1777683073467,57.88,78366.03,25.0,1.0,0.0,0.0]
[1777683073990,57.88,78368.52,25.0,1.0,0.0,0.0]
[1777683074998,57.88,78367.93,25.0,1.0,0.0,0.0]
[1777683076010,57.88,78373.82,25.0,1.0,0.0,0.0]
[1777683077012,57.88,78379.22,25.0,1.0,0.0,0.0]
[1777683078408,57.88,78379.22,25.0,1.0,0.0,0.0]
[1777683078491,57.88,78379.22,25.0,1.0,0.0,0.0]
[1777683078593,57.88,78379.22,25.0,1.0,0.0,0.0]
[1777683079026,57.88,78384.0,25.0,1.0,0.0,0.0]
[1777683080304,57.88,78387.04,25.0,1.0,0.0,0.0]
[1777683081039,57.88,78381.31,25.0,1.0,0.0,0.0]
[1777683082047,57.88,78379.53,25.0,1.0,0.0,0.0]
[1777683084061,57.88,78380.68,25.0,1.0,0.0,0.0]
[1777683089095,57.88,78381.93,25.0,1.0,0.0,0.0]
[1777683093123,57.88,78384.52,25.0,1.0,0.0,0.0]
[1777683094131,57.88,78383.78,25.0,1.0,0.0,0.0]
[1777683099165,57.88,78379.31,25.0,1.0,0.0,0.0]
[1777683100173,57.88,78372.42,25.0,1.0,0.0,0.0]
[1777683101388,57.88,78368.97,25.0,1.0,0.0,0.0]
[1777683102190,57.88,78370.27,25.0,1.0,0.0,0.0]
[1777683104203,57.88,78369.3,25.0,1.0,0.0,0.0]
[1777683107225,57.88,78370.53,25.0,1.0,0.0,0.0]
[1777683108231,57.88,78370.14,25.0,1.0,0.0,0.0]
[1777683109238,57.88,78367.92,25.0,1.0,0.0,0.0]
[1777683111253,57.88,78368.25,25.0,1.0,0.0,0.0]
[1777683114274,57.88,78368.53,25.0,1.0,0.0,0.0]
[1777683119309,57.88,78368.4,25.0,1.0,0.0,0.0]
[1777683121323,57.88,78371.82,25.0,1.0,0.0,0.0]
[1777683122330,57.88,78374.09,25.0,1.0,0.0,0.0]
[1777683123337,57.88,78374.81,25.0,1.0,0.0,0.0]
[1777683128372,57.88,78375.03,25.0,1.0,0.0,0.0]
[1777683130386,57.88,78377.04,25.0,1.0,0.0,0.0]
[1777683131393,57.88,78377.32,25.0,1.0,0.0,0.0]
[1777683133407,57.88,78377.7,25.0,1.0,0.0,0.0]
[1777683135421,57.88,78378.01,25.0,1.0,0.0,0.0]
[1777683136428,57.88,78381.57,25.0,1.0,0.0,0.0]
[1777683137435,57.88,78384.35,25.0,1.0,0.0,0.0]
[1777683139450,57.88,78385.05,25.0,1.0,0.0,0.0]
[1777683141464,57.88,78382.8,25.0,1.0,0.0,0.0]
[1777683142470,57.88,78382.27,25.0,1.0,0.0,0.0]
[1777683143477,57.88,78379.88,25.0,1.0,0.0,0.0]
[1777683144485,57.88,78377.85,25.0,1.0,0.0,0.0]
[1777683145492,57.88,78375.16,25.0,1.0,0.0,0.0]
[1777683146499,57.88,78373.58,25.0,1.0,0.0,0.0]
[1777683148513,57.88,78368.32,25.0,1.0,0.0,0.0]
[1777683149520,57.88,78366.93,25.0,1.0,0.0,0.0]
[1777683151534,57.88,78366.77,25.0,1.0,0.0,0.0]
[1777683155561,57.88,78366.24,25.0,1.0,0.0,0.0]
[1777683156568,57.88,78366.8,25.0,1.0,0.0,0.0]
[1777683162611,57.88,78366.57,25.0,1.0,0.0,0.0]
[1777683163618,57.88,78366.8,25.0,1.0,0.0,0.0]
[1777683164625,57.88,78366.36,25.0,1.0,0.0,0.0]
[1777683170667,57.88,78366.32,25.0,1.0,0.0,0.0]
[1777683174695,57.88,78366.61,25.0,1.0,0.0,0.0]
[1777683177716,57.88,78364.28,25.0,1.0,0.0,0.0]
[1777683182751,57.88,78363.08,25.0,1.0,0.0,0.0]
[1777683184765,57.88,78362.67,25.0,1.0,0.0,0.0]
[1777683189419,57.88,78362.67,25.0,1.0,0.0,0.0]
[1777683190551,57.88,78362.67,25.0,1.0,0.0,0.0]
[1777683192820,57.88,78362.22,25.0,1.0,0.0,0.0]
[1777683194835,57.88,78362.55,25.0,1.0,0.0,0.0]
[1777683200877,57.88,78361.34,25.0,1.0,0.0,0.0]
[1777683201884,57.88,78356.79,25.0,1.0,0.0,0.0]
[1777683202891,57.88,78354.5,25.0,1.0,0.0,0.0]
[1777683203898,57.88,78352.39,25.0,1.0,0.0,0.0]
[1777683204905,57.88,78351.41,25.0,1.0,0.0,0.0]
[1777683205050,57.88,78351.41,25.0,1.0,0.0,0.0]
[1777683205912,57.88,78348.83,25.0,1.0,0.0,0.0]
[1777683206919,57.88,78348.14,25.0,1.0,0.0,0.0]
[1777683207926,57.88,78348.42,25.0,1.0,0.0,0.0]
[1777683209940,57.88,78346.8,25.0,1.0,0.0,0.0]
[1777683211954,57.88,78346.7,25.0,1.0,0.0,0.0]
[1777683216988,57.88,78346.06,25.0,1.0,0.0,0.0]
[1777683222024,57.88,78346.26,25.0,1.0,0.0,0.0]
[1777683226056,57.88,78346.58,25.0,1.0,0.0,0.0]
[1777683227058,57.88,78349.95,25.0,1.0,0.0,0.0]
[1777683228066,57.88,78353.6,25.0,1.0,0.0,0.0]
[1777683230320,57.88,78353.57,25.0,1.0,0.0,0.0]
[1777683231087,57.88,78356.64,25.0,1.0,0.0,0.0]
[1777683232094,57.88,78357.1,25.0,1.0,0.0,0.0]
[1777683233101,57.88,78357.49,25.0,1.0,0.0,0.0]
[1777683234108,57.88,78357.08,25.0,1.0,0.0,0.0]
[1777683238490,57.88,78357.12,25.0,1.0,0.0,0.0]
[1777683239143,57.88,78350.58,25.0,1.0,0.0,0.0]
[1777683240150,57.88,78345.02,25.0,1.0,0.0,0.0]
[1777683241157,57.88,78343.83,25.0,1.0,0.0,0.0]
[1777683242164,57.88,78341.67,25.0,1.0,0.0,0.0]
[1777683243171,57.88,78342.05,25.0,1.0,0.0,0.0]
[1777683244178,57.88,78341.27,25.0,1.0,0.0,0.0]
[1777683252286,57.88,78341.51,25.0,1.0,0.0,0.0]
[1777683255002,57.88,78341.51,25.0,1.0,0.0,0.0]
[1777683258279,57.88,78345.71,25.0,1.0,0.0,0.0]
[1777683259287,57.88,78346.42,25.0,1.0,0.0,0.0]
[1777683261301,57.88,78347.44,25.0,1.0,0.0,0.0]
[1777683262308,57.88,78348.43,25.0,1.0,0.0,0.0]
[1777683263315,57.88,78348.1,25.0,1.0,0.0,0.0]
[1777683264322,57.88,78347.7,25.0,1.0,0.0,0.0]
[1777683266336,57.88,78348.08,25.0,1.0,0.0,0.0]
[1777683269033,57.88,78347.43,25.0,1.0,0.0,0.0]
[1777683269356,57.88,78348.19,25.0,1.0,0.0,0.0]
[1777683271371,57.88,78348.15,25.0,1.0,0.0,0.0]
[1777683277413,57.88,78348.12,25.0,1.0,0.0,0.0]
[1777683280434,57.88,78347.65,25.0,1.0,0.0,0.0]
[1777683281442,57.88,78345.25,25.0,1.0,0.0,0.0]
[1777683282450,57.88,78343.78,25.0,1.0,0.0,0.0]
[1777683283457,57.88,78341.19,25.0,1.0,0.0,0.0]
[1777683284464,57.88,78341.91,25.0,1.0,0.0,0.0]
[1777683287485,57.88,78341.34,25.0,1.0,0.0,0.0]
[1777683288491,57.88,78340.41,25.0,1.0,0.0,0.0]
[1777683289498,57.88,78337.56,25.0,1.0,0.0,0.0]
[1777683292520,57.88,78336.06,25.0,1.0,0.0,0.0]
[1777683294617,57.88,78336.06,25.0,1.0,0.0,0.0]
[1777683299653,57.88,78336.07,25.0,1.0,0.0,0.0]
[1777683303596,57.88,78336.7,25.0,1.0,0.0,0.0]
[1777683308632,57.88,78336.8,25.0,1.0,0.0,0.0]
[1777683310645,57.88,78337.13,25.0,1.0,0.0,0.0]
[1777683316064,57.88,78337.1,25.0,1.0,0.0,0.0]
[1777683316688,57.88,78339.21,25.0,1.0,0.0,0.0]
[1777683317374,57.88,78339.21,25.0,1.0,0.0,0.0]
[1777683318702,57.88,78343.23,25.0,1.0,0.0,0.0]
[1777683319709,57.88,78344.8,25.0,1.0,0.0,0.0]
[1777683327765,57.88,78344.14,25.0,1.0,0.0,0.0]
[1777683328772,57.88,78344.42,25.0,1.0,0.0,0.0]
[1777683332800,57.88,78344.45,25.0,1.0,0.0,0.0]
[1777683333807,57.88,78344.75,25.0,1.0,0.0,0.0]
[1777683335821,57.88,78345.35,25.0,1.0,0.0,0.0]
[1777683336828,57.88,78344.73,25.0,1.0,0.0,0.0]
[1777683340856,57.88,78346.71,25.0,1.0,0.0,0.0]
[1777683342870,57.88,78343.91,25.0,1.0,0.0,0.0]
[1777683343877,57.88,78343.57,25.0,1.0,0.0,0.0]
[1777683348912,57.88,78343.46,25.0,1.0,0.0,0.0]
[1777683353947,57.88,78343.46,25.0,1.0,0.0,0.0]
[1777683358982,57.88,78343.24,25.0,1.0,0.0,0.0]
[1777683360996,57.88,78341.59,25.0,1.0,0.0,0.0]
[1777683362003,57.88,78340.35,25.0,1.0,0.0,0.0]
[1777683363010,57.88,78342.7,25.0,1.0,0.0,0.0]
[1777683366031,57.88,78342.38,25.0,1.0,0.0,0.0]
[1777683368045,57.88,78340.1,25.0,1.0,0.0,0.0]
[1777683369052,57.88,78343.94,25.0,1.0,0.0,0.0]
[1777683370059,57.88,78345.01,25.0,1.0,0.0,0.0]
[1777683371066,57.88,78345.46,25.0,1.0,0.0,0.0]
[1777683374086,57.88,78345.94,25.0,1.0,0.0,0.0]
[1777683379122,57.88,78345.91,25.0,1.0,0.0,0.0]
[1777683381136,57.88,78346.54,25.0,1.0,0.0,0.0]
[1777683382143,57.88,78346.2,25.0,1.0,0.0,0.0]
[1777683386170,57.88,78345.7,25.0,1.0,0.0,0.0]
[1777683390199,57.88,78348.11,25.0,1.0,0.0,0.0]
[1777683394227,57.88,78345.87,25.0,1.0,0.0,0.0]
[1777683399262,57.88,78345.9,25.0,1.0,0.0,0.0]
[1777683412353,57.88,78346.05,25.0,1.0,0.0,0.0]
[1777683417462,57.88,78346.05,25.0,1.0,0.0,0.0]
[1777683419088,57.88,78346.26,25.0,1.0,0.0,0.0]
[1777683421416,57.88,78345.8,25.0,1.0,0.0,0.0]
[1777683422423,57.88,78344.45,25.0,1.0,0.0,0.0]
[1777683423430,57.88,78342.91,25.0,1.0,0.0,0.0]
[1777683424437,57.88,78341.59,25.0,1.0,0.0,0.0]
[1777683426451,57.88,78343.92,25.0,1.0,0.0,0.0]
[1777683427458,57.88,78337.78,25.0,1.0,0.0,0.0]
[1777683428465,57.88,78336.83,25.0,1.0,0.0,0.0]
[1777683436521,57.88,78336.76,25.0,1.0,0.0,0.0]
[1777683438535,57.88,78334.21,25.0,1.0,0.0,0.0]
[1777683439542,57.88,78333.75,25.0,1.0,0.0,0.0]
[1777683448605,57.88,78333.63,25.0,1.0,0.0,0.0]
[1777683454647,57.88,78333.66,25.0,1.0,0.0,0.0]
[1777683456661,57.88,78333.35,25.0,1.0,0.0,0.0]
[1777683457667,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777683458675,57.88,78333.18,25.0,1.0,0.0,0.0]
[1777683459682,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777683460689,57.88,78332.88,25.0,1.0,0.0,0.0]
[1777683462703,57.88,78332.36,25.0,1.0,0.0,0.0]
[1777683468745,57.88,78332.57,25.0,1.0,0.0,0.0]
[1777683469751,57.88,78332.85,25.0,1.0,0.0,0.0]
[1777683474787,57.88,78332.69,25.0,1.0,0.0,0.0]
[1777683475794,57.88,78332.41,25.0,1.0,0.0,0.0]
[1777683478815,57.88,78331.45,25.0,1.0,0.0,0.0]
[1777683479821,57.88,78330.47,25.0,1.0,0.0,0.0]
[1777683480829,57.88,78326.43,25.0,1.0,0.0,0.0]
[1777683481836,57.88,78322.26,25.0,1.0,0.0,0.0]
[1777683482843,57.88,78317.47,25.0,1.0,0.0,0.0]
[1777683484857,57.88,78316.62,25.0,1.0,0.0,0.0]
[1777683489892,57.88,78315.95,25.0,1.0,0.0,0.0]
[1777683491190,57.88,78315.95,25.0,1.0,0.0,0.0]
[1777683492206,57.88,78315.74,25.0,1.0,0.0,0.0]
[1777683492250,57.88,78315.74,25.0,1.0,0.0,0.0]
[1777683492336,57.88,78315.74,25.0,1.0,0.0,0.0]
[1777683497948,57.88,78315.44,25.0,1.0,0.0,0.0]
[1777683503989,57.88,78315.72,25.0,1.0,0.0,0.0]
[1777683511038,57.88,78315.67,25.0,1.0,0.0,0.0]
[1777683512046,57.88,78313.14,25.0,1.0,0.0,0.0]
[1777683513053,57.88,78312.65,25.0,1.0,0.0,0.0]
[1777683514060,57.88,78311.58,25.0,1.0,0.0,0.0]
[1777683515067,57.88,78310.79,25.0,1.0,0.0,0.0]
[1777683517081,57.88,78309.77,25.0,1.0,0.0,0.0]
[1777683518088,57.88,78309.28,25.0,1.0,0.0,0.0]
[1777683519095,57.88,78308.06,25.0,1.0,0.0,0.0]
[1777683520102,57.88,78308.73,25.0,1.0,0.0,0.0]
[1777683521109,57.88,78307.78,25.0,1.0,0.0,0.0]
[1777683522117,57.88,78306.87,25.0,1.0,0.0,0.0]
[1777683524129,57.88,78307.17,25.0,1.0,0.0,0.0]
[1777683526144,57.88,78306.58,25.0,1.0,0.0,0.0]
[1777683532115,57.88,78306.58,25.0,1.0,0.0,0.0]
[1777683537127,57.88,78306.42,25.0,1.0,0.0,0.0]
[1777683541106,57.88,78306.32,25.0,1.0,0.0,0.0]
[1777683541252,57.88,78306.32,25.0,1.0,0.0,0.0]
[1777683544271,57.88,78306.83,25.0,1.0,0.0,0.0]
[1777683545278,57.88,78305.77,25.0,1.0,0.0,0.0]
[1777683550313,57.88,78305.77,25.0,1.0,0.0,0.0]
[1777683551320,57.88,78307.62,25.0,1.0,0.0,0.0]
[1777683557362,57.88,78307.56,25.0,1.0,0.0,0.0]
[1777683557362,57.88,78307.56,25.0,1.0,0.0,0.0]
[1777683563414,57.88,78307.49,25.0,1.0,0.0,0.0]
[1777683564631,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777683568581,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777683568658,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777683570576,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777683572820,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777683574498,57.88,78306.84,25.0,1.0,0.0,0.0]
[1777683575505,57.88,78307.41,25.0,1.0,0.0,0.0]
[1777683580541,57.88,78307.22,25.0,1.0,0.0,0.0]
[1777683583562,57.88,78310.38,25.0,1.0,0.0,0.0]
[1777683584569,57.88,78312.78,25.0,1.0,0.0,0.0]
[1777683585576,57.88,78314.19,25.0,1.0,0.0,0.0]
[1777683586583,57.88,78327.61,25.0,1.0,0.0,0.0]
[1777683587591,57.88,78329.1,25.0,1.0,0.0,0.0]
[1777683588597,57.88,78329.41,25.0,1.0,0.0,0.0]
[1777683592372,57.88,78329.58,25.0,1.0,0.0,0.0]
[1777683592625,57.88,78338.67,25.0,1.0,0.0,0.0]
[1777683593631,57.88,78338.75,25.0,1.0,0.0,0.0]
[1777683594639,57.88,78339.8,25.0,1.0,0.0,0.0]
[1777683600287,57.88,78339.87,25.0,1.0,0.0,0.0]
[1777683601689,57.88,78339.29,25.0,1.0,0.0,0.0]
[1777683602696,57.88,78326.52,25.0,1.0,0.0,0.0]
[1777683603703,57.88,78321.27,25.0,1.0,0.0,0.0]
[1777683604710,57.88,78315.64,25.0,1.0,0.0,0.0]
[1777683606390,57.88,78315.64,25.0,1.0,0.0,0.0]
[1777683606724,57.88,78315.95,25.0,1.0,0.0,0.0]
[1777683608738,57.88,78315.64,25.0,1.0,0.0,0.0]
[1777683609469,57.88,78315.64,25.0,1.0,0.0,0.0]
[1777683609745,57.88,78313.66,25.0,1.0,0.0,0.0]
[1777683610752,57.88,78312.39,25.0,1.0,0.0,0.0]
[1777683611758,57.88,78311.54,25.0,1.0,0.0,0.0]
[1777683613773,57.88,78311.13,25.0,1.0,0.0,0.0]
[1777683616794,57.88,78311.78,25.0,1.0,0.0,0.0]
[1777683619815,57.88,78311.22,25.0,1.0,0.0,0.0]
[1777683620822,57.88,78311.77,25.0,1.0,0.0,0.0]
[1777683621829,57.88,78314.0,25.0,1.0,0.0,0.0]
[1777683623843,57.88,78314.77,25.0,1.0,0.0,0.0]
[1777683624850,57.88,78314.0,25.0,1.0,0.0,0.0]
[1777683629885,57.88,78311.25,25.0,1.0,0.0,0.0]
[1777683630892,57.88,78310.5,25.0,1.0,0.0,0.0]
[1777683631899,57.88,78309.49,25.0,1.0,0.0,0.0]
[1777683632906,57.88,78304.6,25.0,1.0,0.0,0.0]
[1777683633913,57.88,78302.49,25.0,1.0,0.0,0.0]
[1777683634920,57.88,78301.45,25.0,1.0,0.0,0.0]
[1777683635927,57.88,78300.14,25.0,1.0,0.0,0.0]
[1777683637941,57.88,78299.43,25.0,1.0,0.0,0.0]
[1777683643984,57.88,78301.12,25.0,1.0,0.0,0.0]
[1777683644991,57.88,78302.41,25.0,1.0,0.0,0.0]
[1777683645998,57.88,78302.03,25.0,1.0,0.0,0.0]
[1777683649026,57.88,78305.36,25.0,1.0,0.0,0.0]
[1777683650032,57.88,78306.18,25.0,1.0,0.0,0.0]
[1777683655068,57.88,78306.84,25.0,1.0,0.0,0.0]
[1777683656075,57.88,78308.92,25.0,1.0,0.0,0.0]
[1777683661109,57.88,78308.71,25.0,1.0,0.0,0.0]
[1777683667152,57.88,78309.01,25.0,1.0,0.0,0.0]
[1777683668159,57.88,78308.47,25.0,1.0,0.0,0.0]
[1777683672187,57.88,78307.76,25.0,1.0,0.0,0.0]
[1777683673194,57.88,78306.74,25.0,1.0,0.0,0.0]
[1777683674201,57.88,78305.91,25.0,1.0,0.0,0.0]
[1777683678578,57.88,78305.93,25.0,1.0,0.0,0.0]
[1777683681250,57.88,78305.29,25.0,1.0,0.0,0.0]
[1777683686285,57.88,78305.36,25.0,1.0,0.0,0.0]
[1777683688300,57.88,78308.47,25.0,1.0,0.0,0.0]
[1777683689305,57.88,78310.22,25.0,1.0,0.0,0.0]
[1777683690581,57.88,78310.47,25.0,1.0,0.0,0.0]
[1777683691320,57.88,78309.92,25.0,1.0,0.0,0.0]
[1777683692327,57.88,78310.24,25.0,1.0,0.0,0.0]
[1777683694577,57.88,78310.14,25.0,1.0,0.0,0.0]
[1777683697364,57.88,78310.67,25.0,1.0,0.0,0.0]
[1777683698371,57.88,78311.23,25.0,1.0,0.0,0.0]
[1777683699378,57.88,78312.18,25.0,1.0,0.0,0.0]
[1777683701392,57.88,78311.03,25.0,1.0,0.0,0.0]
[1777683702402,57.88,78311.86,25.0,1.0,0.0,0.0]
[1777683707437,57.88,78311.92,25.0,1.0,0.0,0.0]
[1777683710458,57.88,78311.5,25.0,1.0,0.0,0.0]
[1777683711465,57.88,78311.18,25.0,1.0,0.0,0.0]
[1777683712472,57.88,78310.75,25.0,1.0,0.0,0.0]
[1777683717507,57.88,78310.62,25.0,1.0,0.0,0.0]
[1777683718514,57.88,78309.74,25.0,1.0,0.0,0.0]
[1777683720528,57.88,78308.77,25.0,1.0,0.0,0.0]
[1777683724556,57.88,78309.25,25.0,1.0,0.0,0.0]
[1777683730599,57.88,78308.91,25.0,1.0,0.0,0.0]
[1777683741677,57.88,78308.29,25.0,1.0,0.0,0.0]
[1777683742684,57.88,78307.97,25.0,1.0,0.0,0.0]
[1777683743691,57.88,78307.66,25.0,1.0,0.0,0.0]
[1777683744698,57.88,78308.16,25.0,1.0,0.0,0.0]
[1777683745704,57.88,78307.4,25.0,1.0,0.0,0.0]
[1777683748580,57.88,78307.36,25.0,1.0,0.0,0.0]
[1777683750740,57.88,78306.89,25.0,1.0,0.0,0.0]
[1777683752578,57.88,78306.89,25.0,1.0,0.0,0.0]
[1777683752626,57.88,78306.89,25.0,1.0,0.0,0.0]
[1777683753760,57.88,78305.27,25.0,1.0,0.0,0.0]
[1777683754768,57.88,78304.89,25.0,1.0,0.0,0.0]
[1777683757789,57.88,78304.41,25.0,1.0,0.0,0.0]
[1777683758796,57.88,78303.34,25.0,1.0,0.0,0.0]
[1777683759803,57.88,78304.02,25.0,1.0,0.0,0.0]
[1777683762824,57.88,78304.36,25.0,1.0,0.0,0.0]
[1777683764838,57.88,78307.7,25.0,1.0,0.0,0.0]
[1777683766852,57.88,78308.69,25.0,1.0,0.0,0.0]
[1777683772576,57.88,78308.79,25.0,1.0,0.0,0.0]
[1777683777929,57.88,78308.63,25.0,1.0,0.0,0.0]
[1777683782964,57.88,78308.6,25.0,1.0,0.0,0.0]
[1777683783970,57.88,78308.17,25.0,1.0,0.0,0.0]
[1777683789006,57.88,78308.21,25.0,1.0,0.0,0.0]
[1777683792026,57.88,78307.9,25.0,1.0,0.0,0.0]
[1777683799077,57.88,78307.93,25.0,1.0,0.0,0.0]
[1777683804112,57.88,78308.15,25.0,1.0,0.0,0.0]
[1777683807376,57.88,78308.15,25.0,1.0,0.0,0.0]
[1777683807397,57.88,78302.76,25.0,1.0,0.0,0.0]
[1777683808140,57.88,78299.32,25.0,1.0,0.0,0.0]
[1777683810154,57.88,78299.8,25.0,1.0,0.0,0.0]
[1777683811161,57.88,78301.61,25.0,1.0,0.0,0.0]
[1777683812168,57.88,78302.77,25.0,1.0,0.0,0.0]
[1777683817202,57.88,78303.1,25.0,1.0,0.0,0.0]
[1777683818564,57.88,78303.1,25.0,1.0,0.0,0.0]
[1777683819585,57.88,78303.14,25.0,1.0,0.0,0.0]
[1777683819832,57.88,78303.1,25.0,1.0,0.0,0.0]
[1777683819930,57.88,78303.1,25.0,1.0,0.0,0.0]
[1777683825259,57.88,78303.07,25.0,1.0,0.0,0.0]
[1777683829287,57.88,78302.75,25.0,1.0,0.0,0.0]
[1777683830293,57.88,78302.39,25.0,1.0,0.0,0.0]
[1777683833314,57.88,78302.65,25.0,1.0,0.0,0.0]
[1777683834322,57.88,78302.94,25.0,1.0,0.0,0.0]
[1777683836330,57.88,78302.94,25.0,1.0,0.0,0.0]
[1777683837346,57.88,78302.94,25.0,1.0,0.0,0.0]
[1777683837429,57.88,78302.66,25.0,1.0,0.0,0.0]
[1777683838354,57.88,78302.94,25.0,1.0,0.0,0.0]
[1777683843390,57.88,78302.0,25.0,1.0,0.0,0.0]
[1777683854467,57.88,78300.43,25.0,1.0,0.0,0.0]
[1777683855474,57.88,78296.94,25.0,1.0,0.0,0.0]
[1777683856481,57.88,78294.37,25.0,1.0,0.0,0.0]
[1777683861516,57.88,78292.85,25.0,1.0,0.0,0.0]
[1777683862522,57.88,78292.29,25.0,1.0,0.0,0.0]
[1777683866551,57.88,78291.93,25.0,1.0,0.0,0.0]
[1777683869573,57.88,78291.65,25.0,1.0,0.0,0.0]
[1777683870580,57.88,78292.38,25.0,1.0,0.0,0.0]
[1777683871587,57.88,78297.46,25.0,1.0,0.0,0.0]
[1777683872597,57.88,78299.7,25.0,1.0,0.0,0.0]
[1777683875618,57.88,78302.03,25.0,1.0,0.0,0.0]
[1777683876625,57.88,78302.71,25.0,1.0,0.0,0.0]
[1777683879646,57.88,78302.36,25.0,1.0,0.0,0.0]
[1777683884681,57.88,78302.85,25.0,1.0,0.0,0.0]
[1777683885687,57.88,78302.5,25.0,1.0,0.0,0.0]
[1777683889716,57.88,78303.07,25.0,1.0,0.0,0.0]
[1777683890724,57.88,78301.63,25.0,1.0,0.0,0.0]
[1777683893745,57.88,78297.48,25.0,1.0,0.0,0.0]
[1777683894752,57.88,78297.03,25.0,1.0,0.0,0.0]
[1777683896767,57.88,78296.73,25.0,1.0,0.0,0.0]
[1777683897774,57.88,78297.3,25.0,1.0,0.0,0.0]
[1777683902809,57.88,78296.8,25.0,1.0,0.0,0.0]
[1777683904823,57.88,78297.08,25.0,1.0,0.0,0.0]
[1777683905830,57.88,78297.51,25.0,1.0,0.0,0.0]
[1777683910865,57.88,78297.34,25.0,1.0,0.0,0.0]
[1777683914893,57.88,78297.03,25.0,1.0,0.0,0.0]
[1777683918920,57.88,78297.36,25.0,1.0,0.0,0.0]
[1777683919927,57.88,78297.71,25.0,1.0,0.0,0.0]
[1777683924963,57.88,78297.94,25.0,1.0,0.0,0.0]
[1777683929998,57.88,78297.79,25.0,1.0,0.0,0.0]
[1777683931005,57.88,78298.02,25.0,1.0,0.0,0.0]
[1777683934026,57.88,78298.43,25.0,1.0,0.0,0.0]
[1777683935034,57.88,78302.69,25.0,1.0,0.0,0.0]
[1777683936041,57.88,78303.49,25.0,1.0,0.0,0.0]
[1777683937048,57.88,78301.26,25.0,1.0,0.0,0.0]
[1777683941076,57.88,78301.68,25.0,1.0,0.0,0.0]
[1777683946111,57.88,78301.19,25.0,1.0,0.0,0.0]
[1777683947118,57.88,78300.27,25.0,1.0,0.0,0.0]
[1777683952154,57.88,78300.31,25.0,1.0,0.0,0.0]
[1777683954168,57.88,78299.8,25.0,1.0,0.0,0.0]
[1777683960211,57.88,78299.83,25.0,1.0,0.0,0.0]
[1777683962225,57.88,78300.54,25.0,1.0,0.0,0.0]
[1777683967260,57.88,78300.33,25.0,1.0,0.0,0.0]
[1777683972295,57.88,78300.52,25.0,1.0,0.0,0.0]
[1777683978337,57.88,78302.46,25.0,1.0,0.0,0.0]
[1777683979344,57.88,78303.4,25.0,1.0,0.0,0.0]
[1777683982365,57.88,78304.25,25.0,1.0,0.0,0.0]
[1777683983371,57.88,78309.11,25.0,1.0,0.0,0.0]
[1777683984379,57.88,78309.83,25.0,1.0,0.0,0.0]
[1777683986392,57.88,78310.2,25.0,1.0,0.0,0.0]
[1777683991428,57.88,78310.21,25.0,1.0,0.0,0.0]
[1777683994449,57.88,78309.89,25.0,1.0,0.0,0.0]
[1777683995456,57.88,78310.95,25.0,1.0,0.0,0.0]
[1777683999484,57.88,78311.43,25.0,1.0,0.0,0.0]
[1777684008547,57.88,78311.23,25.0,1.0,0.0,0.0]
[1777684011567,57.88,78313.47,25.0,1.0,0.0,0.0]
[1777684012574,57.88,78314.73,25.0,1.0,0.0,0.0]
[1777684015597,57.88,78312.7,25.0,1.0,0.0,0.0]
[1777684020631,57.88,78312.24,25.0,1.0,0.0,0.0]
[1777684022647,57.88,78313.1,25.0,1.0,0.0,0.0]
[1777684023653,57.88,78310.56,25.0,1.0,0.0,0.0]
[1777684031709,57.88,78310.33,25.0,1.0,0.0,0.0]
[1777684032716,57.88,78310.6,25.0,1.0,0.0,0.0]
[1777684038758,57.88,78310.48,25.0,1.0,0.0,0.0]
[1777684039622,57.88,78310.48,25.0,1.0,0.0,0.0]
[1777684040686,57.88,78310.41,25.0,1.0,0.0,0.0]
[1777684040829,57.88,78310.41,25.0,1.0,0.0,0.0]
[1777684042789,57.88,78311.01,25.0,1.0,0.0,0.0]
[1777684047824,57.88,78310.88,25.0,1.0,0.0,0.0]
[1777684054873,57.88,78310.76,25.0,1.0,0.0,0.0]
[1777684058962,57.88,78310.8,25.0,1.0,0.0,0.0]
[1777684060083,57.88,78310.8,25.0,1.0,0.0,0.0]
[1777684060918,57.88,78313.27,25.0,1.0,0.0,0.0]
[1777684061925,57.88,78314.35,25.0,1.0,0.0,0.0]
[1777684062932,57.88,78314.04,25.0,1.0,0.0,0.0]
[1777684063939,57.88,78314.49,25.0,1.0,0.0,0.0]
[1777684064946,57.88,78316.73,25.0,1.0,0.0,0.0]
[1777684065953,57.88,78322.9,25.0,1.0,0.0,0.0]
[1777684067968,57.88,78323.58,25.0,1.0,0.0,0.0]
[1777684070989,57.88,78325.83,25.0,1.0,0.0,0.0]
[1777684074010,57.88,78326.57,25.0,1.0,0.0,0.0]
[1777684081059,57.88,78335.33,25.0,1.0,0.0,0.0]
[1777684082418,57.88,78341.32,25.0,1.0,0.0,0.0]
[1777684083073,57.88,78331.64,25.0,1.0,0.0,0.0]
[1777684084079,57.88,78327.97,25.0,1.0,0.0,0.0]
[1777684085087,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777684086094,57.88,78334.78,25.0,1.0,0.0,0.0]
[1777684090638,57.88,78332.52,25.0,1.0,0.0,0.0]
[1777684091129,57.88,78333.71,25.0,1.0,0.0,0.0]
[1777684092135,57.88,78335.38,25.0,1.0,0.0,0.0]
[1777684093144,57.88,78342.32,25.0,1.0,0.0,0.0]
[1777684094149,57.88,78344.9,25.0,1.0,0.0,0.0]
[1777684095157,57.88,78344.48,25.0,1.0,0.0,0.0]
[1777684097171,57.88,78344.93,25.0,1.0,0.0,0.0]
[1777684099185,57.88,78345.31,25.0,1.0,0.0,0.0]
[1777684100192,57.88,78345.09,25.0,1.0,0.0,0.0]
[1777684108248,57.88,78345.18,25.0,1.0,0.0,0.0]
[1777684112275,57.88,78345.21,25.0,1.0,0.0,0.0]
[1777684113283,57.88,78344.98,25.0,1.0,0.0,0.0]
[1777684114293,57.88,78344.98,25.0,1.0,0.0,0.0]
[1777684114365,57.88,78345.22,25.0,1.0,0.0,0.0]
[1777684115490,57.88,78347.29,25.0,1.0,0.0,0.0]
[1777684118425,57.88,78347.29,25.0,1.0,0.0,0.0]
[1777684118487,57.88,78344.89,25.0,1.0,0.0,0.0]
[1777684119325,57.88,78343.5,25.0,1.0,0.0,0.0]
[1777684120332,57.88,78342.32,25.0,1.0,0.0,0.0]
[1777684124360,57.88,78342.59,25.0,1.0,0.0,0.0]
[1777684129395,57.88,78342.72,25.0,1.0,0.0,0.0]
[1777684132071,57.88,78342.76,25.0,1.0,0.0,0.0]
[1777684133993,57.88,78342.63,25.0,1.0,0.0,0.0]
[1777684134430,57.88,78345.3,25.0,1.0,0.0,0.0]
[1777684135437,57.88,78346.4,25.0,1.0,0.0,0.0]
[1777684136445,57.88,78346.09,25.0,1.0,0.0,0.0]
[1777684141480,57.88,78345.74,25.0,1.0,0.0,0.0]
[1777684142487,57.88,78345.07,25.0,1.0,0.0,0.0]
[1777684144501,57.88,78345.4,25.0,1.0,0.0,0.0]
[1777684148529,57.88,78345.8,25.0,1.0,0.0,0.0]
[1777684149536,57.88,78344.95,25.0,1.0,0.0,0.0]
[1777684150543,57.88,78344.22,25.0,1.0,0.0,0.0]
[1777684151550,57.88,78343.93,25.0,1.0,0.0,0.0]
[1777684153564,57.88,78344.26,25.0,1.0,0.0,0.0]
[1777684154571,57.88,78344.78,25.0,1.0,0.0,0.0]
[1777684155578,57.88,78346.89,25.0,1.0,0.0,0.0]
[1777684156585,57.88,78347.68,25.0,1.0,0.0,0.0]
[1777684157592,57.88,78348.42,25.0,1.0,0.0,0.0]
[1777684159605,57.88,78347.81,25.0,1.0,0.0,0.0]
[1777684162626,57.88,78348.22,25.0,1.0,0.0,0.0]
[1777684163633,57.88,78348.02,25.0,1.0,0.0,0.0]
[1777684164641,57.88,78348.41,25.0,1.0,0.0,0.0]
[1777684165648,57.88,78348.13,25.0,1.0,0.0,0.0]
[1777684174711,57.88,78347.96,25.0,1.0,0.0,0.0]
[1777684175718,57.88,78347.75,25.0,1.0,0.0,0.0]
[1777684176725,57.88,78348.0,25.0,1.0,0.0,0.0]
[1777684177732,57.88,78349.85,25.0,1.0,0.0,0.0]
[1777684183774,57.88,78349.89,25.0,1.0,0.0,0.0]
[1777684184341,57.88,78349.89,25.0,1.0,0.0,0.0]
[1777684184781,57.88,78350.57,25.0,1.0,0.0,0.0]
[1777684186794,57.88,78353.02,25.0,1.0,0.0,0.0]
[1777684187802,57.88,78354.5,25.0,1.0,0.0,0.0]
[1777684188809,57.88,78356.63,25.0,1.0,0.0,0.0]
[1777684189816,57.88,78362.02,25.0,1.0,0.0,0.0]
[1777684190823,57.88,78363.97,25.0,1.0,0.0,0.0]
[1777684191830,57.88,78364.48,25.0,1.0,0.0,0.0]
[1777684192837,57.88,78365.35,25.0,1.0,0.0,0.0]
[1777684193844,57.88,78366.08,25.0,1.0,0.0,0.0]
[1777684195859,57.88,78366.36,25.0,1.0,0.0,0.0]
[1777684198880,57.88,78366.9,25.0,1.0,0.0,0.0]
[1777684199887,57.88,78366.47,25.0,1.0,0.0,0.0]
[1777684200894,57.88,78365.46,25.0,1.0,0.0,0.0]
[1777684201901,57.88,78365.73,25.0,1.0,0.0,0.0]
[1777684202908,57.88,78366.92,25.0,1.0,0.0,0.0]
[1777684203916,57.88,78367.08,25.0,1.0,0.0,0.0]
[1777684204923,57.88,78367.64,25.0,1.0,0.0,0.0]
[1777684205930,57.88,78367.44,25.0,1.0,0.0,0.0]
[1777684206937,57.88,78367.24,25.0,1.0,0.0,0.0]
[1777684207944,57.88,78367.66,25.0,1.0,0.0,0.0]
[1777684213986,57.88,78368.75,25.0,1.0,0.0,0.0]
[1777684217007,57.88,78366.4,25.0,1.0,0.0,0.0]
[1777684218014,57.88,78366.62,25.0,1.0,0.0,0.0]
[1777684219021,57.88,78366.42,25.0,1.0,0.0,0.0]
[1777684221035,57.88,78366.26,25.0,1.0,0.0,0.0]
[1777684222042,57.88,78366.47,25.0,1.0,0.0,0.0]
[1777684224056,57.88,78363.72,25.0,1.0,0.0,0.0]
[1777684225063,57.88,78356.02,25.0,1.0,0.0,0.0]
[1777684226069,57.88,78353.13,25.0,1.0,0.0,0.0]
[1777684227078,57.88,78351.77,25.0,1.0,0.0,0.0]
[1777684228632,57.88,78351.77,25.0,1.0,0.0,0.0]
[1777684229092,57.88,78348.11,25.0,1.0,0.0,0.0]
[1777684230099,57.88,78346.32,25.0,1.0,0.0,0.0]
[1777684231106,57.88,78346.25,25.0,1.0,0.0,0.0]
[1777684232113,57.88,78347.49,25.0,1.0,0.0,0.0]
[1777684233120,57.88,78348.59,25.0,1.0,0.0,0.0]
[1777684234126,57.88,78347.09,25.0,1.0,0.0,0.0]
[1777684235134,57.88,78347.34,25.0,1.0,0.0,0.0]
[1777684237561,57.88,78347.43,25.0,1.0,0.0,0.0]
[1777684237578,57.88,78347.66,25.0,1.0,0.0,0.0]
[1777684238155,57.88,78350.45,25.0,1.0,0.0,0.0]
[1777684239162,57.88,78351.89,25.0,1.0,0.0,0.0]
[1777684240169,57.88,78353.01,25.0,1.0,0.0,0.0]
[1777684241176,57.88,78354.09,25.0,1.0,0.0,0.0]
[1777684245204,57.88,78357.67,25.0,1.0,0.0,0.0]
[1777684246211,57.88,78358.36,25.0,1.0,0.0,0.0]
[1777684247218,57.88,78357.98,25.0,1.0,0.0,0.0]
[1777684249232,57.88,78358.44,25.0,1.0,0.0,0.0]
[1777684250239,57.88,78360.04,25.0,1.0,0.0,0.0]
[1777684251245,57.88,78360.31,25.0,1.0,0.0,0.0]
[1777684252253,57.88,78359.74,25.0,1.0,0.0,0.0]
[1777684253260,57.88,78359.95,25.0,1.0,0.0,0.0]
[1777684255274,57.88,78361.99,25.0,1.0,0.0,0.0]
[1777684256281,57.88,78363.8,25.0,1.0,0.0,0.0]
[1777684257288,57.88,78364.64,25.0,1.0,0.0,0.0]
[1777684260309,57.88,78364.39,25.0,1.0,0.0,0.0]
[1777684263330,57.88,78366.89,25.0,1.0,0.0,0.0]
[1777684264337,57.88,78366.45,25.0,1.0,0.0,0.0]
[1777684267975,57.88,78366.33,25.0,1.0,0.0,0.0]
[1777684268365,57.88,78369.26,25.0,1.0,0.0,0.0]
[1777684269372,57.88,78370.56,25.0,1.0,0.0,0.0]
[1777684270379,57.88,78367.9,25.0,1.0,0.0,0.0]
[1777684271835,57.88,78367.9,25.0,1.0,0.0,0.0]
[1777684272393,57.88,78375.61,25.0,1.0,0.0,0.0]
[1777684273400,57.88,78379.02,25.0,1.0,0.0,0.0]
[1777684274406,57.88,78379.34,25.0,1.0,0.0,0.0]
[1777684276421,57.88,78378.68,25.0,1.0,0.0,0.0]
[1777684277428,57.88,78378.95,25.0,1.0,0.0,0.0]
[1777684280449,57.88,78384.83,25.0,1.0,0.0,0.0]
[1777684281456,57.88,78383.93,25.0,1.0,0.0,0.0]
[1777684282463,57.88,78384.35,25.0,1.0,0.0,0.0]
[1777684283470,57.88,78374.24,25.0,1.0,0.0,0.0]
[1777684284477,57.88,78371.0,25.0,1.0,0.0,0.0]
[1777684285485,57.88,78371.7,25.0,1.0,0.0,0.0]
[1777684286492,57.88,78372.37,25.0,1.0,0.0,0.0]
[1777684287499,57.88,78371.82,25.0,1.0,0.0,0.0]
[1777684289513,57.88,78370.96,25.0,1.0,0.0,0.0]
[1777684290520,57.88,78371.73,25.0,1.0,0.0,0.0]
[1777684295555,57.88,78371.81,25.0,1.0,0.0,0.0]
[1777684300055,57.88,78371.7,25.0,1.0,0.0,0.0]
[1777684301090,57.88,78371.7,25.0,1.0,0.0,0.0]
[1777684308646,57.88,78373.96,25.0,1.0,0.0,0.0]
[1777684310660,57.88,78374.25,25.0,1.0,0.0,0.0]
[1777684312674,57.88,78373.86,25.0,1.0,0.0,0.0]
[1777684315696,57.88,78373.45,25.0,1.0,0.0,0.0]
[1777684318716,57.88,78372.55,25.0,1.0,0.0,0.0]
[1777684319723,57.88,78372.11,25.0,1.0,0.0,0.0]
[1777684320730,57.88,78371.63,25.0,1.0,0.0,0.0]
[1777684321737,57.88,78370.82,25.0,1.0,0.0,0.0]
[1777684322744,57.88,78369.76,25.0,1.0,0.0,0.0]
[1777684323751,57.88,78369.37,25.0,1.0,0.0,0.0]
[1777684324758,57.88,78368.65,25.0,1.0,0.0,0.0]
[1777684329793,57.88,78368.87,25.0,1.0,0.0,0.0]
[1777684334828,57.88,78362.78,25.0,1.0,0.0,0.0]
[1777684336842,57.88,78362.24,25.0,1.0,0.0,0.0]
[1777684337849,57.88,78361.94,25.0,1.0,0.0,0.0]
[1777684340870,57.88,78361.2,25.0,1.0,0.0,0.0]
[1777684342883,57.88,78360.67,25.0,1.0,0.0,0.0]
[1777684343891,57.88,78361.03,25.0,1.0,0.0,0.0]
[1777684347919,57.88,78360.66,25.0,1.0,0.0,0.0]
[1777684348926,57.88,78358.88,25.0,1.0,0.0,0.0]
[1777684349933,57.88,78358.31,25.0,1.0,0.0,0.0]
[1777684351947,57.88,78358.11,25.0,1.0,0.0,0.0]
[1777684353961,57.88,78356.73,25.0,1.0,0.0,0.0]
[1777684358996,57.88,78356.64,25.0,1.0,0.0,0.0]
[1777684361010,57.88,78356.29,25.0,1.0,0.0,0.0]
[1777684366045,57.88,78356.21,25.0,1.0,0.0,0.0]
[1777684366849,57.88,78356.21,25.0,1.0,0.0,0.0]
[1777684369066,57.88,78355.2,25.0,1.0,0.0,0.0]
[1777684372087,57.88,78354.88,25.0,1.0,0.0,0.0]
[1777684377123,57.88,78355.03,25.0,1.0,0.0,0.0]
[1777684381151,57.88,78354.54,25.0,1.0,0.0,0.0]
[1777684382163,57.88,78351.48,25.0,1.0,0.0,0.0]
[1777684383165,57.88,78350.08,25.0,1.0,0.0,0.0]
[1777684384172,57.88,78350.47,25.0,1.0,0.0,0.0]
[1777684384463,57.88,78350.47,25.0,1.0,0.0,0.0]
[1777684385179,57.88,78340.4,25.0,1.0,0.0,0.0]
[1777684386186,57.88,78337.56,25.0,1.0,0.0,0.0]
[1777684389207,57.88,78336.75,25.0,1.0,0.0,0.0]
[1777684390214,57.88,78336.02,25.0,1.0,0.0,0.0]
[1777684391221,57.88,78336.63,25.0,1.0,0.0,0.0]
[1777684394242,57.88,78338.68,25.0,1.0,0.0,0.0]
[1777684398270,57.88,78339.09,25.0,1.0,0.0,0.0]
[1777684399277,57.88,78342.66,25.0,1.0,0.0,0.0]
[1777684400284,57.88,78341.71,25.0,1.0,0.0,0.0]
[1777684401291,57.88,78341.33,25.0,1.0,0.0,0.0]
[1777684406326,57.88,78341.09,25.0,1.0,0.0,0.0]
[1777684409347,57.88,78341.38,25.0,1.0,0.0,0.0]
[1777684410353,57.88,78341.98,25.0,1.0,0.0,0.0]
[1777684411361,57.88,78341.88,25.0,1.0,0.0,0.0]
[1777684413375,57.88,78341.41,25.0,1.0,0.0,0.0]
[1777684418411,57.88,78341.65,25.0,1.0,0.0,0.0]
[1777684424453,57.88,78342.02,25.0,1.0,0.0,0.0]
[1777684426467,57.88,78342.97,25.0,1.0,0.0,0.0]
[1777684428481,57.88,78345.96,25.0,1.0,0.0,0.0]
[1777684429488,57.88,78348.64,25.0,1.0,0.0,0.0]
[1777684430495,57.88,78351.54,25.0,1.0,0.0,0.0]
[1777684431501,57.88,78351.79,25.0,1.0,0.0,0.0]
[1777684435530,57.88,78351.51,25.0,1.0,0.0,0.0]
[1777684439818,57.88,78351.51,25.0,1.0,0.0,0.0]
[1777684439888,57.88,78351.77,25.0,1.0,0.0,0.0]
[1777684440823,57.88,78351.77,25.0,1.0,0.0,0.0]
[1777684442579,57.88,78351.45,25.0,1.0,0.0,0.0]
[1777684443587,57.88,78348.71,25.0,1.0,0.0,0.0]
[1777684444720,57.88,78348.71,25.0,1.0,0.0,0.0]
[1777684450636,57.88,78348.74,25.0,1.0,0.0,0.0]
[1777684458692,57.88,78348.84,25.0,1.0,0.0,0.0]
[1777684464734,57.88,78348.99,25.0,1.0,0.0,0.0]
[1777684469768,57.88,78349.0,25.0,1.0,0.0,0.0]
[1777684471783,57.88,78349.17,25.0,1.0,0.0,0.0]
[1777684477825,57.88,78349.08,25.0,1.0,0.0,0.0]
[1777684484874,57.88,78349.44,25.0,1.0,0.0,0.0]
[1777684486887,57.88,78345.98,25.0,1.0,0.0,0.0]
[1777684488901,57.88,78344.68,25.0,1.0,0.0,0.0]
[1777684490916,57.88,78364.59,25.0,1.0,0.0,0.0]
[1777684492174,57.88,78364.59,25.0,1.0,0.0,0.0]
[1777684492253,57.88,78369.0,25.0,1.0,0.0,0.0]
[1777684492930,57.88,78377.64,25.0,1.0,0.0,0.0]
[1777684493937,57.88,78379.1,25.0,1.0,0.0,0.0]
[1777684494944,57.88,78376.95,25.0,1.0,0.0,0.0]
[1777684495951,57.88,78375.76,25.0,1.0,0.0,0.0]
[1777684496958,57.88,78375.37,25.0,1.0,0.0,0.0]
[1777684498972,57.88,78375.59,25.0,1.0,0.0,0.0]
[1777684499979,57.88,78376.23,25.0,1.0,0.0,0.0]
[1777684500986,57.88,78364.64,25.0,1.0,0.0,0.0]
[1777684501993,57.88,78363.65,25.0,1.0,0.0,0.0]
[1777684502999,57.88,78362.13,25.0,1.0,0.0,0.0]
[1777684504010,57.88,78357.04,25.0,1.0,0.0,0.0]
[1777684505016,57.88,78354.38,25.0,1.0,0.0,0.0]
[1777684508037,57.88,78353.9,25.0,1.0,0.0,0.0]
[1777684509044,57.88,78353.46,25.0,1.0,0.0,0.0]
[1777684511058,57.88,78352.05,25.0,1.0,0.0,0.0]
[1777684512065,57.88,78351.54,25.0,1.0,0.0,0.0]
[1777684514079,57.88,78352.26,25.0,1.0,0.0,0.0]
[1777684515086,57.88,78351.76,25.0,1.0,0.0,0.0]
[1777684516093,57.88,78352.41,25.0,1.0,0.0,0.0]
[1777684517099,57.88,78357.75,25.0,1.0,0.0,0.0]
[1777684518107,57.88,78360.59,25.0,1.0,0.0,0.0]
[1777684519114,57.88,78361.65,25.0,1.0,0.0,0.0]
[1777684524149,57.88,78361.58,25.0,1.0,0.0,0.0]
[1777684525156,57.88,78366.37,25.0,1.0,0.0,0.0]
[1777684526163,57.88,78367.62,25.0,1.0,0.0,0.0]
[1777684530191,57.88,78363.49,25.0,1.0,0.0,0.0]
[1777684531197,57.88,78360.73,25.0,1.0,0.0,0.0]
[1777684532205,57.88,78360.31,25.0,1.0,0.0,0.0]
[1777684534220,57.88,78360.63,25.0,1.0,0.0,0.0]
[1777684535227,57.88,78359.53,25.0,1.0,0.0,0.0]
[1777684543283,57.88,78359.23,25.0,1.0,0.0,0.0]
[1777684545297,57.88,78358.33,25.0,1.0,0.0,0.0]
[1777684551338,57.88,78355.33,25.0,1.0,0.0,0.0]
[1777684554360,57.88,78355.76,25.0,1.0,0.0,0.0]
[1777684556374,57.88,78354.57,25.0,1.0,0.0,0.0]
[1777684557380,57.88,78353.36,25.0,1.0,0.0,0.0]
[1777684558388,57.88,78352.9,25.0,1.0,0.0,0.0]
[1777684560402,57.88,78354.97,25.0,1.0,0.0,0.0]
[1777684561409,57.88,78351.77,25.0,1.0,0.0,0.0]
[1777684562416,57.88,78350.89,25.0,1.0,0.0,0.0]
[1777684563423,57.88,78351.19,25.0,1.0,0.0,0.0]
[1777684564430,57.88,78350.76,25.0,1.0,0.0,0.0]
[1777684566444,57.88,78349.19,25.0,1.0,0.0,0.0]
[1777684570472,57.88,78349.91,25.0,1.0,0.0,0.0]
[1777684572486,57.88,78350.26,25.0,1.0,0.0,0.0]
[1777684575507,57.88,78349.89,25.0,1.0,0.0,0.0]
[1777684576514,57.88,78350.26,25.0,1.0,0.0,0.0]
[1777684577521,57.88,78349.89,25.0,1.0,0.0,0.0]
[1777684579535,57.88,78349.54,25.0,1.0,0.0,0.0]
[1777684580546,57.88,78349.24,25.0,1.0,0.0,0.0]
[1777684584360,57.88,78349.28,25.0,1.0,0.0,0.0]
[1777684583567,57.88,78348.8,25.0,1.0,0.0,0.0]
[1777684585581,57.88,78345.23,25.0,1.0,0.0,0.0]
[1777684586588,57.88,78336.63,25.0,1.0,0.0,0.0]
[1777684588299,57.88,78336.63,25.0,1.0,0.0,0.0]
[1777684588583,57.88,78336.75,25.0,1.0,0.0,0.0]
[1777684588602,57.88,78335.96,25.0,1.0,0.0,0.0]
[1777684592579,57.88,78336.03,25.0,1.0,0.0,0.0]
[1777684592630,57.88,78335.92,25.0,1.0,0.0,0.0]
[1777684595652,57.88,78335.25,25.0,1.0,0.0,0.0]
[1777684597666,57.88,78335.56,25.0,1.0,0.0,0.0]
[1777684599680,57.88,78333.18,25.0,1.0,0.0,0.0]
[1777684602701,57.88,78332.64,25.0,1.0,0.0,0.0]
[1777684607736,57.88,78332.9,25.0,1.0,0.0,0.0]
[1777684612772,57.88,78332.69,25.0,1.0,0.0,0.0]
[1777684614169,57.88,78332.69,25.0,1.0,0.0,0.0]
[1777684619174,57.88,78332.55,25.0,1.0,0.0,0.0]
[1777684619338,57.88,78332.55,25.0,1.0,0.0,0.0]
[1777684619350,57.88,78334.78,25.0,1.0,0.0,0.0]
[1777684626205,57.88,78334.78,25.0,1.0,0.0,0.0]
[1777684631237,57.88,78334.83,25.0,1.0,0.0,0.0]
[1777684631404,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777684631452,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777684638214,57.88,78332.46,25.0,1.0,0.0,0.0]
[1777684638253,57.88,78332.46,25.0,1.0,0.0,0.0]
[1777684643260,57.88,78332.37,25.0,1.0,0.0,0.0]
[1777684643989,57.88,78332.73,25.0,1.0,0.0,0.0]
[1777684646003,57.88,78332.4,25.0,1.0,0.0,0.0]
[1777684648038,57.88,78332.4,25.0,1.0,0.0,0.0]
[1777684648060,57.88,78331.91,25.0,1.0,0.0,0.0]
[1777684650031,57.88,78331.21,25.0,1.0,0.0,0.0]
[1777684651038,57.88,78330.18,25.0,1.0,0.0,0.0]
[1777684654060,57.88,78329.64,25.0,1.0,0.0,0.0]
[1777684655067,57.88,78325.46,25.0,1.0,0.0,0.0]
[1777684656074,57.88,78324.64,25.0,1.0,0.0,0.0]
[1777684658088,57.88,78323.28,25.0,1.0,0.0,0.0]
[1777684664130,57.88,78323.42,25.0,1.0,0.0,0.0]
[1777684668158,57.88,78323.8,25.0,1.0,0.0,0.0]
[1777684673193,57.88,78323.91,25.0,1.0,0.0,0.0]
[1777684678234,57.88,78323.83,25.0,1.0,0.0,0.0]
[1777684681255,57.88,78323.4,25.0,1.0,0.0,0.0]
[1777684682262,57.88,78322.98,25.0,1.0,0.0,0.0]
[1777684686290,57.88,78322.56,25.0,1.0,0.0,0.0]
[1777684687296,57.88,78322.04,25.0,1.0,0.0,0.0]
[1777684689311,57.88,78321.38,25.0,1.0,0.0,0.0]
[1777684691325,57.88,78321.03,25.0,1.0,0.0,0.0]
[1777684696360,57.88,78319.8,25.0,1.0,0.0,0.0]
[1777684701395,57.88,78319.47,25.0,1.0,0.0,0.0]
[1777684704416,57.88,78317.1,25.0,1.0,0.0,0.0]
[1777684705423,57.88,78315.68,25.0,1.0,0.0,0.0]
[1777684706429,57.88,78315.04,25.0,1.0,0.0,0.0]
[1777684708444,57.88,78314.58,25.0,1.0,0.0,0.0]
[1777684709451,57.88,78316.46,25.0,1.0,0.0,0.0]
[1777684710458,57.88,78316.87,25.0,1.0,0.0,0.0]
[1777684711465,57.88,78314.79,25.0,1.0,0.0,0.0]
[1777684715494,57.88,78314.15,25.0,1.0,0.0,0.0]
[1777684716499,57.88,78314.69,25.0,1.0,0.0,0.0]
[1777684720528,57.88,78314.18,25.0,1.0,0.0,0.0]
[1777684721535,57.88,78313.76,25.0,1.0,0.0,0.0]
[1777684725563,57.88,78312.67,25.0,1.0,0.0,0.0]
[1777684727577,57.88,78312.28,25.0,1.0,0.0,0.0]
[1777684732613,57.88,78312.37,25.0,1.0,0.0,0.0]
[1777684733620,57.88,78311.79,25.0,1.0,0.0,0.0]
[1777684737648,57.88,78311.28,25.0,1.0,0.0,0.0]
[1777684740669,57.88,78311.94,25.0,1.0,0.0,0.0]
[1777684744697,57.88,78313.73,25.0,1.0,0.0,0.0]
[1777684745705,57.88,78314.33,25.0,1.0,0.0,0.0]
[1777684746711,57.88,78315.49,25.0,1.0,0.0,0.0]
[1777684747718,57.88,78316.01,25.0,1.0,0.0,0.0]
[1777684748725,57.88,78313.29,25.0,1.0,0.0,0.0]
[1777684749737,57.88,78313.82,25.0,1.0,0.0,0.0]
[1777684753765,57.88,78313.05,25.0,1.0,0.0,0.0]
[1777684758787,57.88,78312.93,25.0,1.0,0.0,0.0]
[1777684759886,57.88,78312.89,25.0,1.0,0.0,0.0]
[1777684760078,57.88,78312.89,25.0,1.0,0.0,0.0]
[1777684760080,57.88,78312.89,25.0,1.0,0.0,0.0]
[1777684766858,57.88,78311.65,25.0,1.0,0.0,0.0]
[1777684767865,57.88,78308.47,25.0,1.0,0.0,0.0]
[1777684768872,57.88,78308.05,25.0,1.0,0.0,0.0]
[1777684769879,57.88,78307.53,25.0,1.0,0.0,0.0]
[1777684771893,57.88,78310.11,25.0,1.0,0.0,0.0]
[1777684772996,57.88,78310.11,25.0,1.0,0.0,0.0]
[1777684773096,57.88,78309.37,25.0,1.0,0.0,0.0]
[1777684773906,57.88,78305.4,25.0,1.0,0.0,0.0]
[1777684774914,57.88,78304.89,25.0,1.0,0.0,0.0]
[1777684779949,57.88,78302.69,25.0,1.0,0.0,0.0]
[1777684782970,57.88,78304.12,25.0,1.0,0.0,0.0]
[1777684785991,57.88,78304.39,25.0,1.0,0.0,0.0]
[1777684791025,57.88,78304.54,25.0,1.0,0.0,0.0]
[1777684792033,57.88,78304.8,25.0,1.0,0.0,0.0]
[1777684797068,57.88,78304.75,25.0,1.0,0.0,0.0]
[1777684798075,57.88,78306.3,25.0,1.0,0.0,0.0]
[1777684799081,57.88,78306.82,25.0,1.0,0.0,0.0]
[1777684804117,57.88,78306.69,25.0,1.0,0.0,0.0]
[1777684806131,57.88,78306.41,25.0,1.0,0.0,0.0]
[1777684811166,57.88,78306.46,25.0,1.0,0.0,0.0]
[1777684814187,57.88,78306.71,25.0,1.0,0.0,0.0]
[1777684818215,57.88,78308.88,25.0,1.0,0.0,0.0]
[1777684819222,57.88,78309.2,25.0,1.0,0.0,0.0]
[1777684819667,57.88,78309.2,25.0,1.0,0.0,0.0]
[1777684820229,57.88,78313.78,25.0,1.0,0.0,0.0]
[1777684821237,57.88,78314.77,25.0,1.0,0.0,0.0]
[1777684823250,57.88,78314.13,25.0,1.0,0.0,0.0]
[1777684824257,57.88,78309.71,25.0,1.0,0.0,0.0]
[1777684825263,57.88,78308.28,25.0,1.0,0.0,0.0]
[1777684828708,57.88,78308.21,25.0,1.0,0.0,0.0]
[1777684829292,57.88,78305.62,25.0,1.0,0.0,0.0]
[1777684832313,57.88,78305.26,25.0,1.0,0.0,0.0]
[1777684835333,57.88,78307.46,25.0,1.0,0.0,0.0]
[1777684838355,57.88,78309.47,25.0,1.0,0.0,0.0]
[1777684839362,57.88,78307.33,25.0,1.0,0.0,0.0]
[1777684842383,57.88,78306.66,25.0,1.0,0.0,0.0]
[1777684844397,57.88,78307.3,25.0,1.0,0.0,0.0]
[1777684849432,57.88,78307.29,25.0,1.0,0.0,0.0]
[1777684854467,57.88,78307.01,25.0,1.0,0.0,0.0]
[1777684861520,57.88,78306.72,25.0,1.0,0.0,0.0]
[1777684871592,57.88,78306.72,25.0,1.0,0.0,0.0]
[1777684872599,57.88,78306.16,25.0,1.0,0.0,0.0]
[1777684875626,57.88,78306.71,25.0,1.0,0.0,0.0]
[1777684878647,57.88,78307.1,25.0,1.0,0.0,0.0]
[1777684884689,57.88,78306.96,25.0,1.0,0.0,0.0]
[1777684889725,57.88,78306.78,25.0,1.0,0.0,0.0]
[1777684896774,57.88,78306.84,25.0,1.0,0.0,0.0]
[1777684903823,57.88,78306.84,25.0,1.0,0.0,0.0]
[1777684904830,57.88,78305.65,25.0,1.0,0.0,0.0]
[1777684905837,57.88,78304.59,25.0,1.0,0.0,0.0]
[1777684906844,57.88,78303.62,25.0,1.0,0.0,0.0]
[1777684908858,57.88,78303.29,25.0,1.0,0.0,0.0]
[1777684913893,57.88,78303.67,25.0,1.0,0.0,0.0]
[1777684914900,57.88,78304.01,25.0,1.0,0.0,0.0]
[1777684919934,57.88,78303.74,25.0,1.0,0.0,0.0]
[1777684923963,57.88,78302.63,25.0,1.0,0.0,0.0]
[1777684924970,57.88,78304.8,25.0,1.0,0.0,0.0]
[1777684930007,57.88,78304.91,25.0,1.0,0.0,0.0]
[1777684933026,57.88,78305.88,25.0,1.0,0.0,0.0]
[1777684934033,57.88,78306.97,25.0,1.0,0.0,0.0]
[1777684940075,57.88,78307.0,25.0,1.0,0.0,0.0]
[1777684941594,57.88,78307.0,25.0,1.0,0.0,0.0]
[1777684942089,57.88,78310.31,25.0,1.0,0.0,0.0]
[1777684943317,57.88,78311.04,25.0,1.0,0.0,0.0]
[1777684944103,57.88,78311.61,25.0,1.0,0.0,0.0]
[1777684945110,57.88,78309.82,25.0,1.0,0.0,0.0]
[1777684946116,57.88,78304.85,25.0,1.0,0.0,0.0]
[1777684947124,57.88,78304.25,25.0,1.0,0.0,0.0]
[1777684952159,57.88,78304.04,25.0,1.0,0.0,0.0]
[1777684955179,57.88,78303.42,25.0,1.0,0.0,0.0]
[1777684957194,57.88,78303.72,25.0,1.0,0.0,0.0]
[1777684962229,57.88,78303.36,25.0,1.0,0.0,0.0]
[1777684964243,57.88,78304.29,25.0,1.0,0.0,0.0]
[1777684965250,57.88,78305.46,25.0,1.0,0.0,0.0]
[1777684969277,57.88,78306.71,25.0,1.0,0.0,0.0]
[1777684974313,57.88,78306.73,25.0,1.0,0.0,0.0]
[1777684975700,57.88,78306.73,25.0,1.0,0.0,0.0]
[1777684979348,57.88,78308.92,25.0,1.0,0.0,0.0]
[1777684980224,57.88,78308.92,25.0,1.0,0.0,0.0]
[1777684985390,57.88,78310.72,25.0,1.0,0.0,0.0]
[1777684986397,57.88,78313.08,25.0,1.0,0.0,0.0]
[1777684987404,57.88,78313.45,25.0,1.0,0.0,0.0]
[1777684988410,57.88,78313.74,25.0,1.0,0.0,0.0]
[1777684994453,57.88,78312.63,25.0,1.0,0.0,0.0]
[1777684995460,57.88,78314.18,25.0,1.0,0.0,0.0]
[1777684999488,57.88,78313.92,25.0,1.0,0.0,0.0]
[1777685001502,57.88,78315.62,25.0,1.0,0.0,0.0]
[1777685002509,57.88,78317.13,25.0,1.0,0.0,0.0]
[1777685003516,57.88,78318.47,25.0,1.0,0.0,0.0]
[1777685004523,57.88,78316.79,25.0,1.0,0.0,0.0]
[1777685005530,57.88,78317.61,25.0,1.0,0.0,0.0]
[1777685006536,57.88,78318.9,25.0,1.0,0.0,0.0]
[1777685008551,57.88,78326.51,25.0,1.0,0.0,0.0]
[1777685009558,57.88,78332.19,25.0,1.0,0.0,0.0]
[1777685010564,57.88,78333.89,25.0,1.0,0.0,0.0]
[1777685011572,57.88,78333.99,25.0,1.0,0.0,0.0]
[1777685016607,57.88,78334.01,25.0,1.0,0.0,0.0]
[1777685021641,57.88,78334.07,25.0,1.0,0.0,0.0]
[1777685022649,57.88,78333.61,25.0,1.0,0.0,0.0]
[1777685027684,57.88,78333.71,25.0,1.0,0.0,0.0]
[1777685032719,57.88,78334.1,25.0,1.0,0.0,0.0]
[1777685035740,57.88,78333.71,25.0,1.0,0.0,0.0]
[1777685040775,57.88,78333.89,25.0,1.0,0.0,0.0]
[1777685044522,57.88,78333.8,25.0,1.0,0.0,0.0]
[1777685046690,57.88,78333.63,25.0,1.0,0.0,0.0]
[1777685048831,57.88,78334.14,25.0,1.0,0.0,0.0]
[1777685049838,57.88,78333.73,25.0,1.0,0.0,0.0]
[1777685050845,57.88,78334.08,25.0,1.0,0.0,0.0]
[1777685053866,57.88,78333.73,25.0,1.0,0.0,0.0]
[1777685054873,57.88,78334.07,25.0,1.0,0.0,0.0]
[1777685055880,57.88,78333.73,25.0,1.0,0.0,0.0]
[1777685059908,57.88,78333.95,25.0,1.0,0.0,0.0]
[1777685064943,57.88,78333.91,25.0,1.0,0.0,0.0]
[1777685069977,57.88,78333.8,25.0,1.0,0.0,0.0]
[1777685070984,57.88,78333.45,25.0,1.0,0.0,0.0]
[1777685072999,57.88,78333.49,25.0,1.0,0.0,0.0]
[1777685076020,57.88,78333.72,25.0,1.0,0.0,0.0]
[1777685078034,57.88,78335.97,25.0,1.0,0.0,0.0]
[1777685081055,57.88,78335.72,25.0,1.0,0.0,0.0]
[1777685082062,57.88,78335.95,25.0,1.0,0.0,0.0]
[1777685085083,57.88,78335.74,25.0,1.0,0.0,0.0]
[1777685089111,57.88,78335.24,25.0,1.0,0.0,0.0]
[1777685090117,57.88,78335.87,25.0,1.0,0.0,0.0]
[1777685095887,57.88,78335.8,25.0,1.0,0.0,0.0]
[1777685095153,57.88,78334.81,25.0,1.0,0.0,0.0]
[1777685097167,57.88,78336.92,25.0,1.0,0.0,0.0]
[1777685099181,57.88,78337.24,25.0,1.0,0.0,0.0]
[1777685100188,57.88,78337.65,25.0,1.0,0.0,0.0]
[1777685103209,57.88,78335.24,25.0,1.0,0.0,0.0]
[1777685109251,57.88,78329.34,25.0,1.0,0.0,0.0]
[1777685110258,57.88,78323.9,25.0,1.0,0.0,0.0]
[1777685111266,57.88,78320.12,25.0,1.0,0.0,0.0]
[1777685113279,57.88,78320.44,25.0,1.0,0.0,0.0]
[1777685114286,57.88,78321.33,25.0,1.0,0.0,0.0]
[1777685123349,57.88,78323.7,25.0,1.0,0.0,0.0]
[1777685127376,57.88,78323.95,25.0,1.0,0.0,0.0]
[1777685132412,57.88,78323.42,25.0,1.0,0.0,0.0]
[1777685133419,57.88,78323.88,25.0,1.0,0.0,0.0]
[1777685134428,57.88,78323.51,25.0,1.0,0.0,0.0]
[1777685137447,57.88,78323.81,25.0,1.0,0.0,0.0]
[1777685138454,57.88,78323.5,25.0,1.0,0.0,0.0]
[1777685140751,57.88,78323.5,25.0,1.0,0.0,0.0]
[1777685145571,57.88,78323.5,25.0,1.0,0.0,0.0]
[1777685146510,57.88,78323.84,25.0,1.0,0.0,0.0]
[1777685154566,57.88,78323.37,25.0,1.0,0.0,0.0]
[1777685157587,57.88,78322.88,25.0,1.0,0.0,0.0]
[1777685159601,57.88,78319.71,25.0,1.0,0.0,0.0]
[1777685164636,57.88,78319.98,25.0,1.0,0.0,0.0]
[1777685165642,57.88,78319.68,25.0,1.0,0.0,0.0]
[1777685167657,57.88,78320.11,25.0,1.0,0.0,0.0]
[1777685168664,57.88,78319.77,25.0,1.0,0.0,0.0]
[1777685170678,57.88,78320.36,25.0,1.0,0.0,0.0]
[1777685174705,57.88,78320.12,25.0,1.0,0.0,0.0]
[1777685179741,57.88,78319.82,25.0,1.0,0.0,0.0]
[1777685180790,57.88,78319.82,25.0,1.0,0.0,0.0]
[1777685180888,57.88,78320.15,25.0,1.0,0.0,0.0]
[1777685181755,57.88,78319.81,25.0,1.0,0.0,0.0]
[1777685187033,57.88,78320.01,25.0,1.0,0.0,0.0]
[1777685188090,57.88,78320.01,25.0,1.0,0.0,0.0]
[1777685192832,57.88,78320.01,25.0,1.0,0.0,0.0]
[1777685194845,57.88,78323.3,25.0,1.0,0.0,0.0]
[1777685199881,57.88,78320.86,25.0,1.0,0.0,0.0]
[1777685202817,57.88,78320.93,25.0,1.0,0.0,0.0]
[1777685204392,57.88,78320.93,25.0,1.0,0.0,0.0]
[1777685208944,57.88,78324.33,25.0,1.0,0.0,0.0]
[1777685211967,57.88,78324.02,25.0,1.0,0.0,0.0]
[1777685214988,57.88,78324.49,25.0,1.0,0.0,0.0]
[1777685217002,57.88,78324.26,25.0,1.0,0.0,0.0]
[1777685222037,57.88,78324.14,25.0,1.0,0.0,0.0]
[1777685223044,57.88,78324.47,25.0,1.0,0.0,0.0]
[1777685226064,57.88,78324.19,25.0,1.0,0.0,0.0]
[1777685227072,57.88,78323.55,25.0,1.0,0.0,0.0]
[1777685233114,57.88,78323.72,25.0,1.0,0.0,0.0]
[1777685235128,57.88,78319.65,25.0,1.0,0.0,0.0]
[1777685238149,57.88,78320.1,25.0,1.0,0.0,0.0]
[1777685239156,57.88,78319.85,25.0,1.0,0.0,0.0]
[1777685244191,57.88,78319.94,25.0,1.0,0.0,0.0]
[1777685250233,57.88,78320.07,25.0,1.0,0.0,0.0]
[1777685251240,57.88,78319.79,25.0,1.0,0.0,0.0]
[1777685254260,57.88,78320.27,25.0,1.0,0.0,0.0]
[1777685256275,57.88,78320.67,25.0,1.0,0.0,0.0]
[1777685261310,57.88,78320.88,25.0,1.0,0.0,0.0]
[1777685263324,57.88,78325.92,25.0,1.0,0.0,0.0]
[1777685264332,57.88,78329.75,25.0,1.0,0.0,0.0]
[1777685267352,57.88,78330.29,25.0,1.0,0.0,0.0]
[1777685275408,57.88,78330.07,25.0,1.0,0.0,0.0]
[1777685276415,57.88,78331.77,25.0,1.0,0.0,0.0]
[1777685280443,57.88,78334.12,25.0,1.0,0.0,0.0]
[1777685287492,57.88,78334.32,25.0,1.0,0.0,0.0]
[1777685288498,57.88,78334.1,25.0,1.0,0.0,0.0]
[1777685292527,57.88,78333.66,25.0,1.0,0.0,0.0]
[1777685293534,57.88,78333.15,25.0,1.0,0.0,0.0]
[1777685299576,57.88,78333.42,25.0,1.0,0.0,0.0]
[1777685300584,57.88,78333.13,25.0,1.0,0.0,0.0]
[1777685305619,57.88,78332.96,25.0,1.0,0.0,0.0]
[1777685306626,57.88,78333.26,25.0,1.0,0.0,0.0]
[1777685307633,57.88,78333.61,25.0,1.0,0.0,0.0]
[1777685308640,57.88,78335.57,25.0,1.0,0.0,0.0]
[1777685310654,57.88,78333.26,25.0,1.0,0.0,0.0]
[1777685315779,57.88,78333.79,25.0,1.0,0.0,0.0]
[1777685315880,57.88,78333.48,25.0,1.0,0.0,0.0]
[1777685320724,57.88,78333.96,25.0,1.0,0.0,0.0]
[1777685322738,57.88,78334.4,25.0,1.0,0.0,0.0]
[1777685325759,57.88,78334.13,25.0,1.0,0.0,0.0]
[1777685327178,57.88,78334.13,25.0,1.0,0.0,0.0]
[1777685327773,57.88,78338.4,25.0,1.0,0.0,0.0]
[1777685328780,57.88,78341.59,25.0,1.0,0.0,0.0]
[1777685329787,57.88,78346.45,25.0,1.0,0.0,0.0]
[1777685330794,57.88,78346.64,25.0,1.0,0.0,0.0]
[1777685331856,57.88,78346.84,25.0,1.0,0.0,0.0]
[1777685333815,57.88,78347.14,25.0,1.0,0.0,0.0]
[1777685339857,57.88,78347.28,25.0,1.0,0.0,0.0]
[1777685341871,57.88,78347.53,25.0,1.0,0.0,0.0]
[1777685343885,57.88,78347.02,25.0,1.0,0.0,0.0]
[1777685344892,57.88,78345.99,25.0,1.0,0.0,0.0]
[1777685345899,57.88,78341.77,25.0,1.0,0.0,0.0]
[1777685349927,57.88,78341.21,25.0,1.0,0.0,0.0]
[1777685355969,57.88,78341.25,25.0,1.0,0.0,0.0]
[1777685365033,57.88,78341.07,25.0,1.0,0.0,0.0]
[1777685366040,57.88,78340.87,25.0,1.0,0.0,0.0]
[1777685367047,57.88,78341.35,25.0,1.0,0.0,0.0]
[1777685374096,57.88,78341.22,25.0,1.0,0.0,0.0]
[1777685375103,57.88,78343.46,25.0,1.0,0.0,0.0]
[1777685379131,57.88,78341.21,25.0,1.0,0.0,0.0]
[1777685382953,57.88,78341.21,25.0,1.0,0.0,0.0]
[1777685385419,57.88,78341.21,25.0,1.0,0.0,0.0]
[1777685389201,57.88,78340.87,25.0,1.0,0.0,0.0]
[1777685393229,57.88,78341.63,25.0,1.0,0.0,0.0]
[1777685398264,57.88,78341.68,25.0,1.0,0.0,0.0]
[1777685402292,57.88,78343.92,25.0,1.0,0.0,0.0]
[1777685405313,57.88,78344.17,25.0,1.0,0.0,0.0]
[1777685408334,57.88,78344.44,25.0,1.0,0.0,0.0]
[1777685411355,57.88,78342.05,25.0,1.0,0.0,0.0]
[1777685413369,57.88,78347.14,25.0,1.0,0.0,0.0]
[1777685414376,57.88,78348.71,25.0,1.0,0.0,0.0]
[1777685415383,57.88,78349.44,25.0,1.0,0.0,0.0]
[1777685417397,57.88,78349.73,25.0,1.0,0.0,0.0]
[1777685418404,57.88,78349.42,25.0,1.0,0.0,0.0]
[1777685420418,57.88,78349.85,25.0,1.0,0.0,0.0]
[1777685421425,57.88,78349.67,25.0,1.0,0.0,0.0]
[1777685422432,57.88,78354.15,25.0,1.0,0.0,0.0]
[1777685424446,57.88,78354.32,25.0,1.0,0.0,0.0]
[1777685425453,57.88,78356.17,25.0,1.0,0.0,0.0]
[1777685426513,57.88,78356.17,25.0,1.0,0.0,0.0]
[1777685426540,57.88,78357.99,25.0,1.0,0.0,0.0]
[1777685427467,57.88,78364.08,25.0,1.0,0.0,0.0]
[1777685429481,57.88,78361.13,25.0,1.0,0.0,0.0]
[1777685430488,57.88,78359.19,25.0,1.0,0.0,0.0]
[1777685431495,57.88,78359.3,25.0,1.0,0.0,0.0]
[1777685432501,57.88,78360.37,25.0,1.0,0.0,0.0]
[1777685435523,57.88,78360.63,25.0,1.0,0.0,0.0]
[1777685440558,57.88,78360.63,25.0,1.0,0.0,0.0]
[1777685444586,57.88,78360.92,25.0,1.0,0.0,0.0]
[1777685447607,57.88,78363.17,25.0,1.0,0.0,0.0]
[1777685448614,57.88,78362.82,25.0,1.0,0.0,0.0]
[1777685449621,57.88,78363.17,25.0,1.0,0.0,0.0]
[1777685452642,57.88,78360.55,25.0,1.0,0.0,0.0]
[1777685453649,57.88,78360.79,25.0,1.0,0.0,0.0]
[1777685459692,57.88,78360.68,25.0,1.0,0.0,0.0]
[1777685464109,57.88,78360.64,25.0,1.0,0.0,0.0]
[1777685465187,57.88,78360.54,25.0,1.0,0.0,0.0]
[1777685466582,57.88,78360.51,25.0,1.0,0.0,0.0]
[1777685466741,57.88,78360.77,25.0,1.0,0.0,0.0]
[1777685471776,57.88,78360.45,25.0,1.0,0.0,0.0]
[1777685480839,57.88,78360.4,25.0,1.0,0.0,0.0]
[1777685484867,57.88,78360.02,25.0,1.0,0.0,0.0]
[1777685486881,57.88,78361.35,25.0,1.0,0.0,0.0]
[1777685487888,57.88,78364.4,25.0,1.0,0.0,0.0]
[1777685488894,57.88,78364.98,25.0,1.0,0.0,0.0]
[1777685491916,57.88,78364.18,25.0,1.0,0.0,0.0]
[1777685493929,57.88,78364.49,25.0,1.0,0.0,0.0]
[1777685497957,57.88,78364.0,25.0,1.0,0.0,0.0]
[1777685498965,57.88,78363.24,25.0,1.0,0.0,0.0]
[1777685504000,57.88,78363.26,25.0,1.0,0.0,0.0]
[1777685508802,57.88,78363.4,25.0,1.0,0.0,0.0]
[1777685509839,57.88,78363.58,25.0,1.0,0.0,0.0]
[1777685510042,57.88,78363.32,25.0,1.0,0.0,0.0]
[1777685515077,57.88,78363.34,25.0,1.0,0.0,0.0]
[1777685516701,57.88,78363.31,25.0,1.0,0.0,0.0]
[1777685517787,57.88,78363.31,25.0,1.0,0.0,0.0]
[1777685523134,57.88,78363.3,25.0,1.0,0.0,0.0]
[1777685530340,57.88,78363.23,25.0,1.0,0.0,0.0]
[1777685530182,57.88,78363.89,25.0,1.0,0.0,0.0]
[1777685531189,57.88,78363.28,25.0,1.0,0.0,0.0]
[1777685533208,57.88,78363.53,25.0,1.0,0.0,0.0]
[1777685534215,57.88,78355.32,25.0,1.0,0.0,0.0]
[1777685535222,57.88,78356.54,25.0,1.0,0.0,0.0]
[1777685536229,57.88,78353.96,25.0,1.0,0.0,0.0]
[1777685537236,57.88,78354.32,25.0,1.0,0.0,0.0]
[1777685538243,57.88,78354.0,25.0,1.0,0.0,0.0]
[1777685539249,57.88,78352.12,25.0,1.0,0.0,0.0]
[1777685545292,57.88,78352.23,25.0,1.0,0.0,0.0]
[1777685551334,57.88,78352.91,25.0,1.0,0.0,0.0]
[1777685552341,57.88,78352.5,25.0,1.0,0.0,0.0]
[1777685558383,57.88,78353.15,25.0,1.0,0.0,0.0]
[1777685560397,57.88,78352.18,25.0,1.0,0.0,0.0]
[1777685561404,57.88,78352.88,25.0,1.0,0.0,0.0]
[1777685566440,57.88,78352.67,25.0,1.0,0.0,0.0]
[1777685571475,57.88,78352.99,25.0,1.0,0.0,0.0]
[1777685572482,57.88,78358.52,25.0,1.0,0.0,0.0]
[1777685573490,57.88,78358.97,25.0,1.0,0.0,0.0]
[1777685574497,57.88,78360.62,25.0,1.0,0.0,0.0]
[1777685575504,57.88,78361.07,25.0,1.0,0.0,0.0]
[1777685576512,57.88,78362.19,25.0,1.0,0.0,0.0]
[1777685577519,57.88,78368.25,25.0,1.0,0.0,0.0]
[1777685578850,57.88,78368.25,25.0,1.0,0.0,0.0]
[1777685578882,57.88,78371.59,25.0,1.0,0.0,0.0]
[1777685579533,57.88,78376.13,25.0,1.0,0.0,0.0]
[1777685580540,57.88,78376.73,25.0,1.0,0.0,0.0]
[1777685583561,57.88,78377.99,25.0,1.0,0.0,0.0]
[1777685585575,57.88,78379.18,25.0,1.0,0.0,0.0]
[1777685586879,57.88,78380.72,25.0,1.0,0.0,0.0]
[1777685588596,57.88,78384.97,25.0,1.0,0.0,0.0]
[1777685589603,57.88,78386.17,25.0,1.0,0.0,0.0]
[1777685590611,57.88,78386.51,25.0,1.0,0.0,0.0]
[1777685592625,57.88,78386.93,25.0,1.0,0.0,0.0]
[1777685593632,57.88,78386.53,25.0,1.0,0.0,0.0]
[1777685595646,57.88,78392.37,25.0,1.0,0.0,0.0]
[1777685596652,57.88,78393.5,25.0,1.0,0.0,0.0]
[1777685599674,57.88,78394.71,25.0,1.0,0.0,0.0]
[1777685600521,57.88,78394.71,25.0,1.0,0.0,0.0]
[1777685600584,57.88,78394.71,25.0,1.0,0.0,0.0]
[1777685601224,57.88,78394.71,25.0,1.0,0.0,0.0]
[1777685601251,57.88,78394.71,25.0,1.0,0.0,0.0]
[1777685601330,57.88,78394.71,25.0,1.0,0.0,0.0]
[1777685601408,57.88,78402.09,25.0,1.0,0.0,0.0]
[1777685601688,57.88,78421.89,25.0,1.0,0.0,0.0]
[1777685602511,57.88,78421.89,25.0,1.0,0.0,0.0]
[1777685602695,57.88,78419.18,25.0,1.0,0.0,0.0]
[1777685603702,57.88,78417.68,25.0,1.0,0.0,0.0]
[1777685605308,57.88,78417.68,25.0,1.0,0.0,0.0]
[1777685605360,57.88,78420.23,25.0,1.0,0.0,0.0]
[1777685605716,57.88,78425.35,25.0,1.0,0.0,0.0]
[1777685606723,57.88,78426.39,25.0,1.0,0.0,0.0]
[1777685608011,57.88,78422.93,25.0,1.0,0.0,0.0]
[1777685608737,57.88,78417.42,25.0,1.0,0.0,0.0]
[1777685609744,57.88,78416.5,25.0,1.0,0.0,0.0]
[1777685610752,57.88,78412.85,25.0,1.0,0.0,0.0]
[1777685611758,57.88,78411.47,25.0,1.0,0.0,0.0]
[1777685613772,57.88,78410.41,25.0,1.0,0.0,0.0]
[1777685614780,57.88,78409.51,25.0,1.0,0.0,0.0]
[1777685615787,57.88,78410.15,25.0,1.0,0.0,0.0]
[1777685616793,57.88,78411.39,25.0,1.0,0.0,0.0]
[1777685617800,57.88,78412.15,25.0,1.0,0.0,0.0]
[1777685618807,57.88,78413.24,25.0,1.0,0.0,0.0]
[1777685619814,57.88,78414.1,25.0,1.0,0.0,0.0]
[1777685622835,57.88,78414.6,25.0,1.0,0.0,0.0]
[1777685623842,57.88,78415.15,25.0,1.0,0.0,0.0]
[1777685628878,57.88,78415.02,25.0,1.0,0.0,0.0]
[1777685632906,57.88,78414.41,25.0,1.0,0.0,0.0]
[1777685633913,57.88,78414.05,25.0,1.0,0.0,0.0]
[1777685637941,57.88,78414.54,25.0,1.0,0.0,0.0]
[1777685638948,57.88,78415.65,25.0,1.0,0.0,0.0]
[1777685639955,57.88,78419.15,25.0,1.0,0.0,0.0]
[1777685640962,57.88,78418.23,25.0,1.0,0.0,0.0]
[1777685642976,57.88,78417.91,25.0,1.0,0.0,0.0]
[1777685643983,57.88,78422.53,25.0,1.0,0.0,0.0]
[1777685644990,57.88,78424.35,25.0,1.0,0.0,0.0]
[1777685648015,57.88,78422.24,25.0,1.0,0.0,0.0]
[1777685649176,57.88,78421.42,25.0,1.0,0.0,0.0]
[1777685650028,57.88,78420.92,25.0,1.0,0.0,0.0]
[1777685651034,57.88,78421.37,25.0,1.0,0.0,0.0]
[1777685652042,57.88,78421.99,25.0,1.0,0.0,0.0]
[1777685654056,57.88,78423.34,25.0,1.0,0.0,0.0]
[1777685655063,57.88,78427.97,25.0,1.0,0.0,0.0]
[1777685656070,57.88,78427.7,25.0,1.0,0.0,0.0]
[1777685657078,57.88,78426.33,25.0,1.0,0.0,0.0]
[1777685659092,57.88,78426.64,25.0,1.0,0.0,0.0]
[1777685661105,57.88,78426.22,25.0,1.0,0.0,0.0]
[1777685666141,57.88,78427.6,25.0,1.0,0.0,0.0]
[1777685670170,57.88,78427.18,25.0,1.0,0.0,0.0]
[1777685671177,57.88,78427.28,25.0,1.0,0.0,0.0]
[1777685676212,57.88,78424.52,25.0,1.0,0.0,0.0]
[1777685677219,57.88,78423.1,25.0,1.0,0.0,0.0]
[1777685678225,57.88,78426.04,25.0,1.0,0.0,0.0]
[1777685680240,57.88,78426.47,25.0,1.0,0.0,0.0]
[1777685682254,57.88,78428.09,25.0,1.0,0.0,0.0]
[1777685683261,57.88,78427.32,25.0,1.0,0.0,0.0]
[1777685684268,57.88,78427.79,25.0,1.0,0.0,0.0]
[1777685685275,57.88,78424.32,25.0,1.0,0.0,0.0]
[1777685686282,57.88,78423.58,25.0,1.0,0.0,0.0]
[1777685687288,57.88,78423.06,25.0,1.0,0.0,0.0]
[1777685691317,57.88,78423.38,25.0,1.0,0.0,0.0]
[1777685693331,57.88,78421.9,25.0,1.0,0.0,0.0]
[1777685694338,57.88,78422.4,25.0,1.0,0.0,0.0]
[1777685696362,57.88,78419.26,25.0,1.0,0.0,0.0]
[1777685698376,57.88,78418.81,25.0,1.0,0.0,0.0]
[1777685700390,57.88,78418.52,25.0,1.0,0.0,0.0]
[1777685702088,57.88,78418.45,25.0,1.0,0.0,0.0]
[1777685702404,57.88,78415.72,25.0,1.0,0.0,0.0]
[1777685705425,57.88,78413.03,25.0,1.0,0.0,0.0]
[1777685706432,57.88,78410.11,25.0,1.0,0.0,0.0]
[1777685708446,57.88,78409.81,25.0,1.0,0.0,0.0]
[1777685710533,57.88,78409.28,25.0,1.0,0.0,0.0]
[1777685712474,57.88,78408.22,25.0,1.0,0.0,0.0]
[1777685713480,57.88,78403.34,25.0,1.0,0.0,0.0]
[1777685714488,57.88,78398.9,25.0,1.0,0.0,0.0]
[1777685715495,57.88,78396.55,25.0,1.0,0.0,0.0]
[1777685716562,57.88,78391.97,25.0,1.0,0.0,0.0]
[1777685717509,57.88,78382.31,25.0,1.0,0.0,0.0]
[1777685718516,57.88,78378.94,25.0,1.0,0.0,0.0]
[1777685719522,57.88,78381.14,25.0,1.0,0.0,0.0]
[1777685720530,57.88,78380.14,25.0,1.0,0.0,0.0]
[1777685721537,57.88,78379.28,25.0,1.0,0.0,0.0]
[1777685724558,57.88,78378.81,25.0,1.0,0.0,0.0]
[1777685727578,57.88,78379.56,25.0,1.0,0.0,0.0]
[1777685730282,57.88,78379.36,25.0,1.0,0.0,0.0]
[1777685730300,57.88,78379.36,25.0,1.0,0.0,0.0]
[1777685730372,57.88,78379.36,25.0,1.0,0.0,0.0]
[1777685730503,57.88,78379.36,25.0,1.0,0.0,0.0]
[1777685730735,57.88,78374.56,25.0,1.0,0.0,0.0]
[1777685731941,57.88,78365.2,25.0,1.0,0.0,0.0]
[1777685732615,57.88,78364.89,25.0,1.0,0.0,0.0]
[1777685734340,57.88,78364.89,25.0,1.0,0.0,0.0]
[1777685734390,57.88,78362.73,25.0,1.0,0.0,0.0]
[1777685734630,57.88,78359.74,25.0,1.0,0.0,0.0]
[1777685737651,57.88,78359.19,25.0,1.0,0.0,0.0]
[1777685739665,57.88,78359.76,25.0,1.0,0.0,0.0]
[1777685741683,57.88,78358.68,25.0,1.0,0.0,0.0]
[1777685742690,57.88,78359.96,25.0,1.0,0.0,0.0]
[1777685744703,57.88,78362.39,25.0,1.0,0.0,0.0]
[1777685745711,57.88,78362.06,25.0,1.0,0.0,0.0]
[1777685746718,57.88,78361.22,25.0,1.0,0.0,0.0]
[1777685748732,57.88,78359.04,25.0,1.0,0.0,0.0]
[1777685750746,57.88,78356.93,25.0,1.0,0.0,0.0]
[1777685753767,57.88,78356.6,25.0,1.0,0.0,0.0]
[1777685758802,57.88,78356.78,25.0,1.0,0.0,0.0]
[1777685759811,57.88,78359.18,25.0,1.0,0.0,0.0]
[1777685760818,57.88,78360.44,25.0,1.0,0.0,0.0]
[1777685761829,57.88,78360.79,25.0,1.0,0.0,0.0]
[1777685765856,57.88,78361.81,25.0,1.0,0.0,0.0]
[1777685766863,57.88,78364.74,25.0,1.0,0.0,0.0]
[1777685767870,57.88,78371.4,25.0,1.0,0.0,0.0]
[1777685768877,57.88,78372.25,25.0,1.0,0.0,0.0]
[1777685769884,57.88,78372.95,25.0,1.0,0.0,0.0]
[1777685772905,57.88,78373.68,25.0,1.0,0.0,0.0]
[1777685773912,57.88,78374.95,25.0,1.0,0.0,0.0]
[1777685774919,57.88,78377.26,25.0,1.0,0.0,0.0]
[1777685775926,57.88,78378.35,25.0,1.0,0.0,0.0]
[1777685776933,57.88,78378.78,25.0,1.0,0.0,0.0]
[1777685777940,57.88,78381.97,25.0,1.0,0.0,0.0]
[1777685778947,57.88,78381.37,25.0,1.0,0.0,0.0]
[1777685780961,57.88,78380.62,25.0,1.0,0.0,0.0]
[1777685781967,57.88,78379.21,25.0,1.0,0.0,0.0]
[1777685782975,57.88,78379.83,25.0,1.0,0.0,0.0]
[1777685784989,57.88,78380.53,25.0,1.0,0.0,0.0]
[1777685785996,57.88,78380.85,25.0,1.0,0.0,0.0]
[1777685791031,57.88,78380.83,25.0,1.0,0.0,0.0]
[1777685793045,57.88,78381.23,25.0,1.0,0.0,0.0]
[1777685795059,57.88,78379.95,25.0,1.0,0.0,0.0]
[1777685796065,57.88,78375.53,25.0,1.0,0.0,0.0]
[1777685798081,57.88,78375.13,25.0,1.0,0.0,0.0]
[1777685799086,57.88,78374.77,25.0,1.0,0.0,0.0]
[1777685800094,57.88,78374.47,25.0,1.0,0.0,0.0]
[1777685801101,57.88,78370.41,25.0,1.0,0.0,0.0]
[1777685803115,57.88,78369.6,25.0,1.0,0.0,0.0]
[1777685804122,57.88,78368.44,25.0,1.0,0.0,0.0]
[1777685805129,57.88,78366.05,25.0,1.0,0.0,0.0]
[1777685808150,57.88,78367.73,25.0,1.0,0.0,0.0]
[1777685809157,57.88,78368.99,25.0,1.0,0.0,0.0]
[1777685814192,57.88,78369.32,25.0,1.0,0.0,0.0]
[1777685817579,57.88,78369.32,25.0,1.0,0.0,0.0]
[1777685817677,57.88,78369.03,25.0,1.0,0.0,0.0]
[1777685824261,57.88,78369.26,25.0,1.0,0.0,0.0]
[1777685829347,57.88,78369.19,25.0,1.0,0.0,0.0]
[1777685829449,57.88,78368.4,25.0,1.0,0.0,0.0]
[1777685830303,57.88,78369.05,25.0,1.0,0.0,0.0]
[1777685839294,57.88,78369.23,25.0,1.0,0.0,0.0]
[1777685839367,57.88,78371.63,25.0,1.0,0.0,0.0]
[1777685840878,57.88,78371.63,25.0,1.0,0.0,0.0]
[1777685846416,57.88,78368.92,25.0,1.0,0.0,0.0]
[1777685850444,57.88,78369.23,25.0,1.0,0.0,0.0]
[1777685851451,57.88,78368.85,25.0,1.0,0.0,0.0]
[1777685855479,57.88,78368.33,25.0,1.0,0.0,0.0]
[1777685857493,57.88,78368.68,25.0,1.0,0.0,0.0]
[1777685863535,57.88,78368.55,25.0,1.0,0.0,0.0]
[1777685868569,57.88,78368.72,25.0,1.0,0.0,0.0]
[1777685873605,57.88,78364.85,25.0,1.0,0.0,0.0]
[1777685874612,57.88,78364.32,25.0,1.0,0.0,0.0]
[1777685875619,57.88,78363.93,25.0,1.0,0.0,0.0]
[1777685878639,57.88,78364.41,25.0,1.0,0.0,0.0]
[1777685879647,57.88,78365.69,25.0,1.0,0.0,0.0]
[1777685883675,57.88,78366.52,25.0,1.0,0.0,0.0]
[1777685884682,57.88,78366.88,25.0,1.0,0.0,0.0]
[1777685889717,57.88,78367.17,25.0,1.0,0.0,0.0]
[1777685890724,57.88,78366.77,25.0,1.0,0.0,0.0]
[1777685892737,57.88,78369.11,25.0,1.0,0.0,0.0]
[1777685893744,57.88,78369.43,25.0,1.0,0.0,0.0]
[1777685898780,57.88,78369.44,25.0,1.0,0.0,0.0]
[1777685903815,57.88,78369.25,25.0,1.0,0.0,0.0]
[1777685904822,57.88,78370.06,25.0,1.0,0.0,0.0]
[1777685905828,57.88,78370.39,25.0,1.0,0.0,0.0]
[1777685906836,57.88,78370.06,25.0,1.0,0.0,0.0]
[1777685910864,57.88,78369.64,25.0,1.0,0.0,0.0]
[1777685911870,57.88,78369.62,25.0,1.0,0.0,0.0]
[1777685916906,57.88,78369.84,25.0,1.0,0.0,0.0]
[1777685919927,57.88,78369.36,25.0,1.0,0.0,0.0]
[1777685922948,57.88,78368.92,25.0,1.0,0.0,0.0]
[1777685923954,57.88,78367.8,25.0,1.0,0.0,0.0]
[1777685924961,57.88,78365.63,25.0,1.0,0.0,0.0]
[1777685925969,57.88,78365.95,25.0,1.0,0.0,0.0]
[1777685926976,57.88,78365.47,25.0,1.0,0.0,0.0]
[1777685927983,57.88,78364.22,25.0,1.0,0.0,0.0]
[1777685928990,57.88,78363.85,25.0,1.0,0.0,0.0]
[1777685929997,57.88,78363.56,25.0,1.0,0.0,0.0]
[1777685932015,57.88,78362.33,25.0,1.0,0.0,0.0]
[1777685933022,57.88,78361.83,25.0,1.0,0.0,0.0]
[1777685934029,57.88,78360.09,25.0,1.0,0.0,0.0]
[1777685935036,57.88,78352.08,25.0,1.0,0.0,0.0]
[1777685937050,57.88,78351.39,25.0,1.0,0.0,0.0]
[1777685938000,57.88,78351.39,25.0,1.0,0.0,0.0]
[1777685938058,57.88,78350.81,25.0,1.0,0.0,0.0]
[1777685939064,57.88,78350.03,25.0,1.0,0.0,0.0]
[1777685940072,57.88,78350.43,25.0,1.0,0.0,0.0]
[1777685942085,57.88,78352.86,25.0,1.0,0.0,0.0]
[1777685943417,57.88,78352.86,25.0,1.0,0.0,0.0]
[1777685943475,57.88,78353.72,25.0,1.0,0.0,0.0]
[1777685944103,57.88,78358.73,25.0,1.0,0.0,0.0]
[1777685946117,57.88,78359.37,25.0,1.0,0.0,0.0]
[1777685952158,57.88,78358.87,25.0,1.0,0.0,0.0]
[1777685956187,57.88,78361.12,25.0,1.0,0.0,0.0]
[1777685957195,57.88,78361.61,25.0,1.0,0.0,0.0]
[1777685960215,57.88,78359.16,25.0,1.0,0.0,0.0]
[1777685962229,57.88,78359.45,25.0,1.0,0.0,0.0]
[1777685964243,57.88,78355.1,25.0,1.0,0.0,0.0]
[1777685965250,57.88,78351.64,25.0,1.0,0.0,0.0]
[1777685966257,57.88,78351.98,25.0,1.0,0.0,0.0]
[1777685967264,57.88,78351.55,25.0,1.0,0.0,0.0]
[1777685969409,57.88,78351.37,25.0,1.0,0.0,0.0]
[1777685969511,57.88,78347.83,25.0,1.0,0.0,0.0]
[1777685971292,57.88,78347.99,25.0,1.0,0.0,0.0]
[1777685972323,57.88,78347.99,25.0,1.0,0.0,0.0]
[1777685972424,57.88,78348.79,25.0,1.0,0.0,0.0]
[1777685973305,57.88,78358.99,25.0,1.0,0.0,0.0]
[1777685974313,57.88,78358.6,25.0,1.0,0.0,0.0]
[1777685975320,57.88,78358.96,25.0,1.0,0.0,0.0]
[1777685976327,57.88,78359.29,25.0,1.0,0.0,0.0]
[1777685977334,57.88,78359.59,25.0,1.0,0.0,0.0]
[1777685979347,57.88,78359.96,25.0,1.0,0.0,0.0]
[1777685988411,57.88,78360.22,25.0,1.0,0.0,0.0]
[1777685993446,57.88,78360.12,25.0,1.0,0.0,0.0]
[1777685996467,57.88,78362.3,25.0,1.0,0.0,0.0]
[1777685998480,57.88,78359.92,25.0,1.0,0.0,0.0]
[1777685999488,57.88,78358.23,25.0,1.0,0.0,0.0]
[1777686000813,57.88,78358.23,25.0,1.0,0.0,0.0]
[1777686000888,57.88,78357.0,25.0,1.0,0.0,0.0]
[1777686001502,57.88,78351.04,25.0,1.0,0.0,0.0]
[1777686002509,57.88,78351.86,25.0,1.0,0.0,0.0]
[1777686003516,57.88,78349.99,25.0,1.0,0.0,0.0]
[1777686005530,57.88,78347.68,25.0,1.0,0.0,0.0]
[1777686007543,57.88,78347.21,25.0,1.0,0.0,0.0]
[1777686008842,57.88,78342.94,25.0,1.0,0.0,0.0]
[1777686009557,57.88,78335.98,25.0,1.0,0.0,0.0]
[1777686010398,57.88,78335.98,25.0,1.0,0.0,0.0]
[1777686010565,57.88,78334.46,25.0,1.0,0.0,0.0]
[1777686011572,57.88,78338.36,25.0,1.0,0.0,0.0]
[1777686012579,57.88,78339.6,25.0,1.0,0.0,0.0]
[1777686013586,57.88,78340.18,25.0,1.0,0.0,0.0]
[1777686014337,57.88,78340.18,25.0,1.0,0.0,0.0]
[1777686015600,57.88,78339.75,25.0,1.0,0.0,0.0]
[1777686018621,57.88,78339.22,25.0,1.0,0.0,0.0]
[1777686023656,57.88,78338.66,25.0,1.0,0.0,0.0]
[1777686026677,57.88,78337.12,25.0,1.0,0.0,0.0]
[1777686027684,57.88,78339.39,25.0,1.0,0.0,0.0]
[1777686031712,57.88,78339.41,25.0,1.0,0.0,0.0]
[1777686036747,57.88,78339.15,25.0,1.0,0.0,0.0]
[1777686037754,57.88,78334.73,25.0,1.0,0.0,0.0]
[1777686040775,57.88,78335.53,25.0,1.0,0.0,0.0]
[1777686046817,57.88,78334.56,25.0,1.0,0.0,0.0]
[1777686052859,57.88,78334.56,25.0,1.0,0.0,0.0]
[1777686054873,57.88,78332.56,25.0,1.0,0.0,0.0]
[1777686055880,57.88,78331.83,25.0,1.0,0.0,0.0]
[1777686060915,57.88,78331.75,25.0,1.0,0.0,0.0]
[1777686062928,57.88,78329.33,25.0,1.0,0.0,0.0]
[1777686063936,57.88,78329.89,25.0,1.0,0.0,0.0]
[1777686064943,57.88,78328.87,25.0,1.0,0.0,0.0]
[1777686068656,57.88,78328.9,25.0,1.0,0.0,0.0]
[1777686068971,57.88,78328.59,25.0,1.0,0.0,0.0]
[1777686069978,57.88,78327.32,25.0,1.0,0.0,0.0]
[1777686073794,57.88,78326.6,25.0,1.0,0.0,0.0]
[1777686074006,57.88,78324.4,25.0,1.0,0.0,0.0]
[1777686075013,57.88,78327.17,25.0,1.0,0.0,0.0]
[1777686076020,57.88,78328.66,25.0,1.0,0.0,0.0]
[1777686077027,57.88,78329.02,25.0,1.0,0.0,0.0]
[1777686078033,57.88,78329.4,25.0,1.0,0.0,0.0]
[1777686082062,57.88,78330.5,25.0,1.0,0.0,0.0]
[1777686083069,57.88,78331.32,25.0,1.0,0.0,0.0]
[1777686088104,57.88,78331.02,25.0,1.0,0.0,0.0]
[1777686092132,57.88,78330.85,25.0,1.0,0.0,0.0]
[1777686099181,57.88,78328.59,25.0,1.0,0.0,0.0]
[1777686106266,57.88,78328.63,25.0,1.0,0.0,0.0]
[1777686107394,57.88,78328.63,25.0,1.0,0.0,0.0]
[1777686113279,57.88,78327.03,25.0,1.0,0.0,0.0]
[1777686114286,57.88,78325.98,25.0,1.0,0.0,0.0]
[1777686117307,57.88,78326.48,25.0,1.0,0.0,0.0]
[1777686123349,57.88,78326.58,25.0,1.0,0.0,0.0]
[1777686126370,57.88,78326.27,25.0,1.0,0.0,0.0]
[1777686127377,57.88,78326.63,25.0,1.0,0.0,0.0]
[1777686128383,57.88,78328.2,25.0,1.0,0.0,0.0]
[1777686130398,57.88,78328.58,25.0,1.0,0.0,0.0]
[1777686132412,57.88,78328.01,25.0,1.0,0.0,0.0]
[1777686133419,57.88,78327.47,25.0,1.0,0.0,0.0]
[1777686134426,57.88,78327.11,25.0,1.0,0.0,0.0]
[1777686139461,57.88,78326.94,25.0,1.0,0.0,0.0]
[1777686144496,57.88,78329.12,25.0,1.0,0.0,0.0]
[1777686153559,57.88,78329.47,25.0,1.0,0.0,0.0]
[1777686155573,57.88,78331.05,25.0,1.0,0.0,0.0]
[1777686156580,57.88,78333.02,25.0,1.0,0.0,0.0]
[1777686158594,57.88,78333.39,25.0,1.0,0.0,0.0]
[1777686160608,57.88,78333.07,25.0,1.0,0.0,0.0]
[1777686165643,57.88,78333.24,25.0,1.0,0.0,0.0]
[1777686170679,57.88,78333.1,25.0,1.0,0.0,0.0]
[1777686171686,57.88,78331.9,25.0,1.0,0.0,0.0]
[1777686172692,57.88,78332.52,25.0,1.0,0.0,0.0]
[1777686177728,57.88,78332.85,25.0,1.0,0.0,0.0]
[1777686178735,57.88,78332.5,25.0,1.0,0.0,0.0]
[1777686179741,57.88,78330.25,25.0,1.0,0.0,0.0]
[1777686180749,57.88,78329.56,25.0,1.0,0.0,0.0]
[1777686181756,57.88,78329.21,25.0,1.0,0.0,0.0]
[1777686182763,57.88,78328.56,25.0,1.0,0.0,0.0]
[1777686183770,57.88,78321.43,25.0,1.0,0.0,0.0]
[1777686184777,57.88,78320.51,25.0,1.0,0.0,0.0]
[1777686189812,57.88,78320.91,25.0,1.0,0.0,0.0]
[1777686197097,57.88,78320.87,25.0,1.0,0.0,0.0]
[1777686198166,57.88,78320.87,25.0,1.0,0.0,0.0]
[1777686198324,57.88,78320.87,25.0,1.0,0.0,0.0]
[1777686198875,57.88,78321.11,25.0,1.0,0.0,0.0]
[1777686199881,57.88,78320.79,25.0,1.0,0.0,0.0]
[1777686200889,57.88,78321.18,25.0,1.0,0.0,0.0]
[1777686201896,57.88,78319.61,25.0,1.0,0.0,0.0]
[1777686202903,57.88,78319.88,25.0,1.0,0.0,0.0]
[1777686204917,57.88,78319.31,25.0,1.0,0.0,0.0]
[1777686206931,57.88,78320.71,25.0,1.0,0.0,0.0]
[1777686207939,57.88,78322.04,25.0,1.0,0.0,0.0]
[1777686208945,57.88,78323.51,25.0,1.0,0.0,0.0]
[1777686209952,57.88,78325.02,25.0,1.0,0.0,0.0]
[1777686210959,57.88,78325.28,25.0,1.0,0.0,0.0]
[1777686211966,57.88,78325.27,25.0,1.0,0.0,0.0]
[1777686214987,57.88,78325.59,25.0,1.0,0.0,0.0]
[1777686217001,57.88,78325.25,25.0,1.0,0.0,0.0]
[1777686229086,57.88,78325.2,25.0,1.0,0.0,0.0]
[1777686231099,57.88,78324.73,25.0,1.0,0.0,0.0]
[1777686232106,57.88,78325.01,25.0,1.0,0.0,0.0]
[1777686233114,57.88,78324.67,25.0,1.0,0.0,0.0]
[1777686238149,57.88,78324.65,25.0,1.0,0.0,0.0]
[1777686242177,57.88,78324.96,25.0,1.0,0.0,0.0]
[1777686243184,57.88,78323.91,25.0,1.0,0.0,0.0]
[1777686246205,57.88,78322.67,25.0,1.0,0.0,0.0]
[1777686247212,57.88,78323.4,25.0,1.0,0.0,0.0]
[1777686251240,57.88,78324.83,25.0,1.0,0.0,0.0]
[1777686252247,57.88,78325.67,25.0,1.0,0.0,0.0]
[1777686253254,57.88,78324.02,25.0,1.0,0.0,0.0]
[1777686254262,57.88,78323.49,25.0,1.0,0.0,0.0]
[1777686259297,57.88,78323.56,25.0,1.0,0.0,0.0]
[1777686261313,57.88,78323.13,25.0,1.0,0.0,0.0]
[1777686262320,57.88,78322.31,25.0,1.0,0.0,0.0]
[1777686268362,57.88,78322.41,25.0,1.0,0.0,0.0]
[1777686270376,57.88,78323.0,25.0,1.0,0.0,0.0]
[1777686271382,57.88,78322.66,25.0,1.0,0.0,0.0]
[1777686275411,57.88,78322.31,25.0,1.0,0.0,0.0]
[1777686276418,57.88,78321.98,25.0,1.0,0.0,0.0]
[1777686278433,57.88,78321.47,25.0,1.0,0.0,0.0]
[1777686280447,57.88,78323.69,25.0,1.0,0.0,0.0]
[1777686281454,57.88,78323.36,25.0,1.0,0.0,0.0]
[1777686282460,57.88,78322.98,25.0,1.0,0.0,0.0]
[1777686284475,57.88,78320.55,25.0,1.0,0.0,0.0]
[1777686290138,57.88,78320.34,25.0,1.0,0.0,0.0]
[1777686290666,57.88,78320.34,25.0,1.0,0.0,0.0]
[1777686291197,57.88,78327.38,25.0,1.0,0.0,0.0]
[1777686291901,57.88,78327.38,25.0,1.0,0.0,0.0]
[1777686291967,57.88,78355.24,25.0,1.0,0.0,0.0]
[1777686292467,57.88,78355.24,25.0,1.0,0.0,0.0]
[1777686292530,57.88,78360.62,25.0,1.0,0.0,0.0]
[1777686293576,57.88,78360.62,25.0,1.0,0.0,0.0]
[1777686293655,57.88,78365.89,25.0,1.0,0.0,0.0]
[1777686294545,57.88,78366.46,25.0,1.0,0.0,0.0]
[1777686295552,57.88,78366.77,25.0,1.0,0.0,0.0]
[1777686297566,57.88,78368.37,25.0,1.0,0.0,0.0]
[1777686299581,57.88,78366.94,25.0,1.0,0.0,0.0]
[1777686301025,57.88,78366.94,25.0,1.0,0.0,0.0]
[1777686301057,57.88,78362.32,25.0,1.0,0.0,0.0]
[1777686301595,57.88,78345.62,25.0,1.0,0.0,0.0]
[1777686302602,57.88,78345.07,25.0,1.0,0.0,0.0]
[1777686304616,57.88,78346.28,25.0,1.0,0.0,0.0]
[1777686306036,57.88,78346.28,25.0,1.0,0.0,0.0]
[1777686306063,57.88,78341.46,25.0,1.0,0.0,0.0]
[1777686306630,57.88,78337.76,25.0,1.0,0.0,0.0]
[1777686307637,57.88,78340.56,25.0,1.0,0.0,0.0]
[1777686308644,57.88,78341.42,25.0,1.0,0.0,0.0]
[1777686309651,57.88,78340.46,25.0,1.0,0.0,0.0]
[1777686310663,57.88,78344.55,25.0,1.0,0.0,0.0]
[1777686311666,57.88,78344.12,25.0,1.0,0.0,0.0]
[1777686312673,57.88,78336.93,25.0,1.0,0.0,0.0]
[1777686313680,57.88,78331.16,25.0,1.0,0.0,0.0]
[1777686314864,57.88,78326.71,25.0,1.0,0.0,0.0]
[1777686315694,57.88,78333.09,25.0,1.0,0.0,0.0]
[1777686316701,57.88,78338.16,25.0,1.0,0.0,0.0]
[1777686324757,57.88,78338.21,25.0,1.0,0.0,0.0]
[1777686327778,57.88,78337.38,25.0,1.0,0.0,0.0]
[1777686328785,57.88,78334.89,25.0,1.0,0.0,0.0]
[1777686331806,57.88,78334.44,25.0,1.0,0.0,0.0]
[1777686333820,57.88,78334.14,25.0,1.0,0.0,0.0]
[1777686338855,57.88,78336.3,25.0,1.0,0.0,0.0]
[1777686340869,57.88,78336.68,25.0,1.0,0.0,0.0]
[1777686346911,57.88,78336.62,25.0,1.0,0.0,0.0]
[1777686350939,57.88,78336.23,25.0,1.0,0.0,0.0]
[1777686351946,57.88,78336.55,25.0,1.0,0.0,0.0]
[1777686352953,57.88,78334.31,25.0,1.0,0.0,0.0]
[1777686353960,57.88,78334.0,25.0,1.0,0.0,0.0]
[1777686354967,57.88,78334.37,25.0,1.0,0.0,0.0]
[1777686359425,57.88,78334.31,25.0,1.0,0.0,0.0]
[1777686361900,57.88,78334.29,25.0,1.0,0.0,0.0]
[1777686369064,57.88,78331.42,25.0,1.0,0.0,0.0]
[1777686373093,57.88,78330.8,25.0,1.0,0.0,0.0]
[1777686377120,57.88,78329.34,25.0,1.0,0.0,0.0]
[1777686378128,57.88,78325.32,25.0,1.0,0.0,0.0]
[1777686379135,57.88,78324.71,25.0,1.0,0.0,0.0]
[1777686381149,57.88,78324.13,25.0,1.0,0.0,0.0]
[1777686386185,57.88,78324.45,25.0,1.0,0.0,0.0]
[1777686387191,57.88,78324.77,25.0,1.0,0.0,0.0]
[1777686392227,57.88,78327.75,25.0,1.0,0.0,0.0]
[1777686393234,57.88,78327.13,25.0,1.0,0.0,0.0]
[1777686398269,57.88,78327.1,25.0,1.0,0.0,0.0]
[1777686399276,57.88,78326.71,25.0,1.0,0.0,0.0]
[1777686404311,57.88,78324.2,25.0,1.0,0.0,0.0]
[1777686409346,57.88,78324.27,25.0,1.0,0.0,0.0]
[1777686413374,57.88,78324.55,25.0,1.0,0.0,0.0]
[1777686414748,57.88,78324.55,25.0,1.0,0.0,0.0]
[1777686416385,57.88,78324.58,25.0,1.0,0.0,0.0]
[1777686423129,57.88,78324.5,25.0,1.0,0.0,0.0]
[1777686424190,57.88,78324.32,25.0,1.0,0.0,0.0]
[1777686424332,57.88,78324.32,25.0,1.0,0.0,0.0]
[1777686424230,57.88,78324.39,25.0,1.0,0.0,0.0]
[1777686428479,57.88,78323.46,25.0,1.0,0.0,0.0]
[1777686429486,57.88,78324.27,25.0,1.0,0.0,0.0]
[1777686431117,57.88,78324.27,25.0,1.0,0.0,0.0]
[1777686436146,57.88,78324.46,25.0,1.0,0.0,0.0]
[1777686436332,57.88,78324.46,25.0,1.0,0.0,0.0]
[1777686436416,57.88,78324.46,25.0,1.0,0.0,0.0]
[1777686438024,57.88,78324.46,25.0,1.0,0.0,0.0]
[1777686438549,57.88,78328.7,25.0,1.0,0.0,0.0]
[1777686440564,57.88,78329.02,25.0,1.0,0.0,0.0]
[1777686441572,57.88,78331.74,25.0,1.0,0.0,0.0]
[1777686442579,57.88,78332.09,25.0,1.0,0.0,0.0]
[1777686443585,57.88,78331.83,25.0,1.0,0.0,0.0]
[1777686446606,57.88,78329.59,25.0,1.0,0.0,0.0]
[1777686448621,57.88,78329.87,25.0,1.0,0.0,0.0]
[1777686449627,57.88,78329.63,25.0,1.0,0.0,0.0]
[1777686451642,57.88,78329.63,25.0,1.0,0.0,0.0]
[1777686455670,57.88,78329.33,25.0,1.0,0.0,0.0]
[1777686456677,57.88,78328.66,25.0,1.0,0.0,0.0]
[1777686459698,57.88,78329.4,25.0,1.0,0.0,0.0]
[1777686460704,57.88,78329.08,25.0,1.0,0.0,0.0]
[1777686463726,57.88,78329.62,25.0,1.0,0.0,0.0]
[1777686466254,57.88,78329.14,25.0,1.0,0.0,0.0]
[1777686468760,57.88,78331.66,25.0,1.0,0.0,0.0]
[1777686469768,57.88,78331.45,25.0,1.0,0.0,0.0]
[1777686472789,57.88,78331.73,25.0,1.0,0.0,0.0]
[1777686474803,57.88,78332.5,25.0,1.0,0.0,0.0]
[1777686475810,57.88,78333.02,25.0,1.0,0.0,0.0]
[1777686477824,57.88,78332.64,25.0,1.0,0.0,0.0]
[1777686480845,57.88,78332.25,25.0,1.0,0.0,0.0]
[1777686481852,57.88,78335.92,25.0,1.0,0.0,0.0]
[1777686482859,57.88,78336.64,25.0,1.0,0.0,0.0]
[1777686483866,57.88,78337.11,25.0,1.0,0.0,0.0]
[1777686484873,57.88,78337.77,25.0,1.0,0.0,0.0]
[1777686485880,57.88,78338.03,25.0,1.0,0.0,0.0]
[1777686488901,57.88,78338.54,25.0,1.0,0.0,0.0]
[1777686489908,57.88,78338.97,25.0,1.0,0.0,0.0]
[1777686490915,57.88,78338.77,25.0,1.0,0.0,0.0]
[1777686492929,57.88,78338.54,25.0,1.0,0.0,0.0]
[1777686494943,57.88,78337.89,25.0,1.0,0.0,0.0]
[1777686495950,57.88,78338.46,25.0,1.0,0.0,0.0]
[1777686496957,57.88,78337.29,25.0,1.0,0.0,0.0]
[1777686504006,57.88,78337.54,25.0,1.0,0.0,0.0]
[1777686509041,57.88,78337.47,25.0,1.0,0.0,0.0]
[1777686512062,57.88,78337.54,25.0,1.0,0.0,0.0]
[1777686515083,57.88,78337.77,25.0,1.0,0.0,0.0]
[1777686519111,57.88,78335.37,25.0,1.0,0.0,0.0]
[1777686520118,57.88,78335.03,25.0,1.0,0.0,0.0]
[1777686522132,57.88,78335.25,25.0,1.0,0.0,0.0]
[1777686523138,57.88,78335.0,25.0,1.0,0.0,0.0]
[1777686524146,57.88,78335.34,25.0,1.0,0.0,0.0]
[1777686525153,57.88,78334.93,25.0,1.0,0.0,0.0]
[1777686526160,57.88,78335.28,25.0,1.0,0.0,0.0]
[1777686527007,57.88,78335.28,25.0,1.0,0.0,0.0]
[1777686528080,57.88,78335.28,25.0,1.0,0.0,0.0]
[1777686533209,57.88,78335.24,25.0,1.0,0.0,0.0]
[1777686534216,57.88,78335.68,25.0,1.0,0.0,0.0]
[1777686537237,57.88,78337.58,25.0,1.0,0.0,0.0]
[1777686541265,57.88,78339.93,25.0,1.0,0.0,0.0]
[1777686544286,57.88,78338.55,25.0,1.0,0.0,0.0]
[1777686546299,57.88,78336.0,25.0,1.0,0.0,0.0]
[1777686547307,57.88,78333.74,25.0,1.0,0.0,0.0]
[1777686552341,57.88,78333.65,25.0,1.0,0.0,0.0]
[1777686554356,57.88,78332.91,25.0,1.0,0.0,0.0]
[1777686555363,57.88,78333.37,25.0,1.0,0.0,0.0]
[1777686558384,57.88,78333.17,25.0,1.0,0.0,0.0]
[1777686562412,57.88,78332.85,25.0,1.0,0.0,0.0]
[1777686566440,57.88,78333.17,25.0,1.0,0.0,0.0]
[1777686567446,57.88,78332.94,25.0,1.0,0.0,0.0]
[1777686568454,57.88,78335.23,25.0,1.0,0.0,0.0]
[1777686570614,57.88,78335.16,25.0,1.0,0.0,0.0]
[1777686571475,57.88,78335.09,25.0,1.0,0.0,0.0]
[1777686571690,57.88,78335.09,25.0,1.0,0.0,0.0]
[1777686573489,57.88,78334.84,25.0,1.0,0.0,0.0]
[1777686575503,57.88,78335.24,25.0,1.0,0.0,0.0]
[1777686576510,57.88,78334.99,25.0,1.0,0.0,0.0]
[1777686582552,57.88,78333.26,25.0,1.0,0.0,0.0]
[1777686583559,57.88,78333.72,25.0,1.0,0.0,0.0]
[1777686586580,57.88,78333.93,25.0,1.0,0.0,0.0]
[1777686595643,57.88,78333.89,25.0,1.0,0.0,0.0]
[1777686598664,57.88,78332.72,25.0,1.0,0.0,0.0]
[1777686599671,57.88,78333.26,25.0,1.0,0.0,0.0]
[1777686601684,57.88,78331.57,25.0,1.0,0.0,0.0]
[1777686602692,57.88,78330.3,25.0,1.0,0.0,0.0]
[1777686603699,57.88,78328.98,25.0,1.0,0.0,0.0]
[1777686610748,57.88,78329.09,25.0,1.0,0.0,0.0]
[1777686611755,57.88,78332.2,25.0,1.0,0.0,0.0]
[1777686612762,57.88,78333.05,25.0,1.0,0.0,0.0]
[1777686614776,57.88,78332.85,25.0,1.0,0.0,0.0]
[1777686617797,57.88,78335.25,25.0,1.0,0.0,0.0]
[1777686620819,57.88,78337.84,25.0,1.0,0.0,0.0]
[1777686621826,57.88,78339.04,25.0,1.0,0.0,0.0]
[1777686622833,57.88,78338.31,25.0,1.0,0.0,0.0]
[1777686626861,57.88,78338.77,25.0,1.0,0.0,0.0]
[1777686628874,57.88,78339.24,25.0,1.0,0.0,0.0]
[1777686629882,57.88,78336.71,25.0,1.0,0.0,0.0]
[1777686630889,57.88,78336.02,25.0,1.0,0.0,0.0]
[1777686631896,57.88,78336.19,25.0,1.0,0.0,0.0]
[1777686632903,57.88,78337.12,25.0,1.0,0.0,0.0]
[1777686634919,57.88,78334.25,25.0,1.0,0.0,0.0]
[1777686636933,57.88,78334.56,25.0,1.0,0.0,0.0]
[1777686639954,57.88,78334.79,25.0,1.0,0.0,0.0]
[1777686644989,57.88,78333.89,25.0,1.0,0.0,0.0]
[1777686647004,57.88,78333.04,25.0,1.0,0.0,0.0]
[1777686649026,57.88,78333.3,25.0,1.0,0.0,0.0]
[1777686652047,57.88,78333.52,25.0,1.0,0.0,0.0]
[1777686657082,57.88,78333.51,25.0,1.0,0.0,0.0]
[1777686658089,57.88,78333.81,25.0,1.0,0.0,0.0]
[1777686663124,57.88,78333.7,25.0,1.0,0.0,0.0]
[1777686666145,57.88,78332.99,25.0,1.0,0.0,0.0]
[1777686667152,57.88,78333.33,25.0,1.0,0.0,0.0]
[1777686668159,57.88,78332.75,25.0,1.0,0.0,0.0]
[1777686671180,57.88,78333.08,25.0,1.0,0.0,0.0]
[1777686676108,57.88,78333.22,25.0,1.0,0.0,0.0]
[1777686677125,57.88,78333.22,25.0,1.0,0.0,0.0]
[1777686682257,57.88,78332.97,25.0,1.0,0.0,0.0]
[1777686683264,57.88,78332.65,25.0,1.0,0.0,0.0]
[1777686688496,57.88,78332.62,25.0,1.0,0.0,0.0]
[1777686692327,57.88,78332.65,25.0,1.0,0.0,0.0]
[1777686693695,57.88,78332.65,25.0,1.0,0.0,0.0]
[1777686694341,57.88,78334.89,25.0,1.0,0.0,0.0]
[1777686695348,57.88,78333.55,25.0,1.0,0.0,0.0]
[1777686696355,57.88,78333.75,25.0,1.0,0.0,0.0]
[1777686698369,57.88,78333.49,25.0,1.0,0.0,0.0]
[1777686699376,57.88,78331.16,25.0,1.0,0.0,0.0]
[1777686704416,57.88,78331.17,25.0,1.0,0.0,0.0]
[1777686709451,57.88,78331.32,25.0,1.0,0.0,0.0]
[1777686712472,57.88,78331.59,25.0,1.0,0.0,0.0]
[1777686719521,57.88,78331.58,25.0,1.0,0.0,0.0]
[1777686722542,57.88,78331.32,25.0,1.0,0.0,0.0]
[1777686726715,57.88,78331.3,25.0,1.0,0.0,0.0]
[1777686728585,57.88,78331.68,25.0,1.0,0.0,0.0]
[1777686732613,57.88,78331.89,25.0,1.0,0.0,0.0]
[1777686734627,57.88,78334.13,25.0,1.0,0.0,0.0]
[1777686738655,57.88,78333.88,25.0,1.0,0.0,0.0]
[1777686742887,57.88,78333.5,25.0,1.0,0.0,0.0]
[1777686748726,57.88,78333.46,25.0,1.0,0.0,0.0]
[1777686749733,57.88,78331.23,25.0,1.0,0.0,0.0]
[1777686751817,57.88,78331.23,25.0,1.0,0.0,0.0]
[1777686751855,57.88,78331.23,25.0,1.0,0.0,0.0]
[1777686752754,57.88,78329.7,25.0,1.0,0.0,0.0]
[1777686753761,57.88,78328.76,25.0,1.0,0.0,0.0]
[1777686754768,57.88,78328.54,25.0,1.0,0.0,0.0]
[1777686755775,57.88,78322.33,25.0,1.0,0.0,0.0]
[1777686757335,57.88,78320.92,25.0,1.0,0.0,0.0]
[1777686757789,57.88,78320.49,25.0,1.0,0.0,0.0]
[1777686759803,57.88,78319.24,25.0,1.0,0.0,0.0]
[1777686760810,57.88,78318.07,25.0,1.0,0.0,0.0]
[1777686761816,57.88,78317.46,25.0,1.0,0.0,0.0]
[1777686762824,57.88,78318.17,25.0,1.0,0.0,0.0]
[1777686763831,57.88,78317.35,25.0,1.0,0.0,0.0]
[1777686768217,57.88,78317.11,25.0,1.0,0.0,0.0]
[1777686769873,57.88,78318.1,25.0,1.0,0.0,0.0]
[1777686773901,57.88,78317.63,25.0,1.0,0.0,0.0]
[1777686774908,57.88,78316.76,25.0,1.0,0.0,0.0]
[1777686775915,57.88,78317.44,25.0,1.0,0.0,0.0]
[1777686780953,57.88,78317.5,25.0,1.0,0.0,0.0]
[1777686782967,57.88,78317.78,25.0,1.0,0.0,0.0]
[1777686788012,57.88,78317.56,25.0,1.0,0.0,0.0]
[1777686794046,57.88,78317.22,25.0,1.0,0.0,0.0]
[1777686803109,57.88,78317.27,25.0,1.0,0.0,0.0]
[1777686804116,57.88,78316.55,25.0,1.0,0.0,0.0]
[1777686805201,57.88,78316.55,25.0,1.0,0.0,0.0]
[1777686806569,57.88,78317.33,25.0,1.0,0.0,0.0]
[1777686809151,57.88,78313.64,25.0,1.0,0.0,0.0]
[1777686810158,57.88,78312.33,25.0,1.0,0.0,0.0]
[1777686811165,57.88,78312.08,25.0,1.0,0.0,0.0]
[1777686814186,57.88,78311.01,25.0,1.0,0.0,0.0]
[1777686817207,57.88,78311.33,25.0,1.0,0.0,0.0]
[1777686822242,57.88,78311.77,25.0,1.0,0.0,0.0]
[1777686825264,57.88,78311.13,25.0,1.0,0.0,0.0]
[1777686831306,57.88,78310.86,25.0,1.0,0.0,0.0]
[1777686832313,57.88,78313.12,25.0,1.0,0.0,0.0]
[1777686833320,57.88,78315.43,25.0,1.0,0.0,0.0]
[1777686835334,57.88,78315.1,25.0,1.0,0.0,0.0]
[1777686838354,57.88,78314.78,25.0,1.0,0.0,0.0]
[1777686842383,57.88,78315.29,25.0,1.0,0.0,0.0]
[1777686845404,57.88,78314.3,25.0,1.0,0.0,0.0]
[1777686852452,57.88,78314.15,25.0,1.0,0.0,0.0]
[1777686855474,57.88,78311.65,25.0,1.0,0.0,0.0]
[1777686860509,57.88,78311.47,25.0,1.0,0.0,0.0]
[1777686861516,57.88,78311.85,25.0,1.0,0.0,0.0]
[1777686862523,57.88,78312.26,25.0,1.0,0.0,0.0]
[1777686872594,57.88,78312.02,25.0,1.0,0.0,0.0]
[1777686873601,57.88,78309.58,25.0,1.0,0.0,0.0]
[1777686875615,57.88,78309.18,25.0,1.0,0.0,0.0]
[1777686879643,57.88,78309.54,25.0,1.0,0.0,0.0]
[1777686882664,57.88,78312.57,25.0,1.0,0.0,0.0]
[1777686883671,57.88,78312.22,25.0,1.0,0.0,0.0]
[1777686884678,57.88,78311.99,25.0,1.0,0.0,0.0]
[1777686886692,57.88,78316.36,25.0,1.0,0.0,0.0]
[1777686887699,57.88,78326.17,25.0,1.0,0.0,0.0]
[1777686888705,57.88,78327.41,25.0,1.0,0.0,0.0]
[1777686889713,57.88,78327.48,25.0,1.0,0.0,0.0]
[1777686890720,57.88,78326.43,25.0,1.0,0.0,0.0]
[1777686892734,57.88,78327.41,25.0,1.0,0.0,0.0]
[1777686895445,57.88,78327.56,25.0,1.0,0.0,0.0]
[1777686895755,57.88,78339.74,25.0,1.0,0.0,0.0]
[1777686896762,57.88,78342.27,25.0,1.0,0.0,0.0]
[1777686897769,57.88,78342.53,25.0,1.0,0.0,0.0]
[1777686900790,57.88,78337.28,25.0,1.0,0.0,0.0]
[1777686901041,57.88,78337.28,25.0,1.0,0.0,0.0]
[1777686901797,57.88,78332.3,25.0,1.0,0.0,0.0]
[1777686902804,57.88,78330.97,25.0,1.0,0.0,0.0]
[1777686903811,57.88,78330.1,25.0,1.0,0.0,0.0]
[1777686904818,57.88,78329.49,25.0,1.0,0.0,0.0]
[1777686905825,57.88,78329.77,25.0,1.0,0.0,0.0]
[1777686906832,57.88,78329.49,25.0,1.0,0.0,0.0]
[1777686907839,57.88,78329.1,25.0,1.0,0.0,0.0]
[1777686908845,57.88,78328.86,25.0,1.0,0.0,0.0]
[1777686913881,57.88,78323.99,25.0,1.0,0.0,0.0]
[1777686914890,57.88,78320.59,25.0,1.0,0.0,0.0]
[1777686918916,57.88,78318.47,25.0,1.0,0.0,0.0]
[1777686922945,57.88,78318.84,25.0,1.0,0.0,0.0]
[1777686923952,57.88,78315.97,25.0,1.0,0.0,0.0]
[1777686924958,57.88,78314.97,25.0,1.0,0.0,0.0]
[1777686926972,57.88,78314.69,25.0,1.0,0.0,0.0]
[1777686928989,57.88,78315.4,25.0,1.0,0.0,0.0]
[1777686929994,57.88,78314.93,25.0,1.0,0.0,0.0]
[1777686931001,57.88,78315.26,25.0,1.0,0.0,0.0]
[1777686933015,57.88,78317.54,25.0,1.0,0.0,0.0]
[1777686937131,57.88,78317.39,25.0,1.0,0.0,0.0]
[1777686937232,57.88,78315.15,25.0,1.0,0.0,0.0]
[1777686938193,57.88,78315.15,25.0,1.0,0.0,0.0]
[1777686940065,57.88,78315.84,25.0,1.0,0.0,0.0]
[1777686945099,57.88,78315.8,25.0,1.0,0.0,0.0]
[1777686950135,57.88,78315.66,25.0,1.0,0.0,0.0]
[1777686959197,57.88,78315.75,25.0,1.0,0.0,0.0]
[1777686964232,57.88,78315.65,25.0,1.0,0.0,0.0]
[1777686972543,57.88,78315.72,25.0,1.0,0.0,0.0]
[1777686976638,57.88,78315.72,25.0,1.0,0.0,0.0]
[1777686977324,57.88,78315.03,25.0,1.0,0.0,0.0]
[1777686982359,57.88,78314.99,25.0,1.0,0.0,0.0]
[1777686985380,57.88,78314.34,25.0,1.0,0.0,0.0]
[1777686991422,57.88,78314.13,25.0,1.0,0.0,0.0]
[1777686996457,57.88,78313.97,25.0,1.0,0.0,0.0]
[1777686997464,57.88,78312.15,25.0,1.0,0.0,0.0]
[1777686998471,57.88,78308.77,25.0,1.0,0.0,0.0]
[1777687001492,57.88,78309.02,25.0,1.0,0.0,0.0]
[1777687002499,57.88,78309.27,25.0,1.0,0.0,0.0]
[1777687008541,57.88,78309.16,25.0,1.0,0.0,0.0]
[1777687013576,57.88,78309.4,25.0,1.0,0.0,0.0]
[1777687015664,57.88,78309.34,25.0,1.0,0.0,0.0]
[1777687016597,57.88,78307.99,25.0,1.0,0.0,0.0]
[1777687017604,57.88,78306.4,25.0,1.0,0.0,0.0]
[1777687022639,57.88,78306.57,25.0,1.0,0.0,0.0]
[1777687030695,57.88,78306.69,25.0,1.0,0.0,0.0]
[1777687035730,57.88,78305.9,25.0,1.0,0.0,0.0]
[1777687036737,57.88,78305.62,25.0,1.0,0.0,0.0]
[1777687041771,57.88,78305.49,25.0,1.0,0.0,0.0]
[1777687046807,57.88,78304.36,25.0,1.0,0.0,0.0]
[1777687048821,57.88,78303.26,25.0,1.0,0.0,0.0]
[1777687053856,57.88,78303.28,25.0,1.0,0.0,0.0]
[1777687054863,57.88,78303.62,25.0,1.0,0.0,0.0]
[1777687056877,57.88,78303.32,25.0,1.0,0.0,0.0]
[1777687057884,57.88,78303.58,25.0,1.0,0.0,0.0]
[1777687062923,57.88,78303.58,25.0,1.0,0.0,0.0]
[1777687064939,57.88,78302.35,25.0,1.0,0.0,0.0]
[1777687065945,57.88,78300.34,25.0,1.0,0.0,0.0]
[1777687066952,57.88,78300.04,25.0,1.0,0.0,0.0]
[1777687067959,57.88,78299.61,25.0,1.0,0.0,0.0]
[1777687072994,57.88,78299.7,25.0,1.0,0.0,0.0]
[1777687074001,57.88,78300.41,25.0,1.0,0.0,0.0]
[1777687080043,57.88,78300.18,25.0,1.0,0.0,0.0]
[1777687085077,57.88,78299.57,25.0,1.0,0.0,0.0]
[1777687086085,57.88,78300.2,25.0,1.0,0.0,0.0]
[1777687089106,57.88,78299.91,25.0,1.0,0.0,0.0]
[1777687090113,57.88,78300.45,25.0,1.0,0.0,0.0]
[1777687091120,57.88,78301.41,25.0,1.0,0.0,0.0]
[1777687093134,57.88,78300.64,25.0,1.0,0.0,0.0]
[1777687094141,57.88,78301.22,25.0,1.0,0.0,0.0]
[1777687099176,57.88,78301.23,25.0,1.0,0.0,0.0]
[1777687107232,57.88,78300.53,25.0,1.0,0.0,0.0]
[1777687108239,57.88,78301.08,25.0,1.0,0.0,0.0]
[1777687114281,57.88,78300.95,25.0,1.0,0.0,0.0]
[1777687115288,57.88,78301.28,25.0,1.0,0.0,0.0]
[1777687117302,57.88,78300.95,25.0,1.0,0.0,0.0]
[1777687118309,57.88,78301.46,25.0,1.0,0.0,0.0]
[1777687119316,57.88,78301.06,25.0,1.0,0.0,0.0]
[1777687124351,57.88,78301.0,25.0,1.0,0.0,0.0]
[1777687129385,57.88,78300.6,25.0,1.0,0.0,0.0]
[1777687131400,57.88,78300.89,25.0,1.0,0.0,0.0]
[1777687136435,57.88,78300.8,25.0,1.0,0.0,0.0]
[1777687142477,57.88,78300.82,25.0,1.0,0.0,0.0]
[1777687147512,57.88,78301.1,25.0,1.0,0.0,0.0]
[1777687152547,57.88,78302.44,25.0,1.0,0.0,0.0]
[1777687153554,57.88,78303.22,25.0,1.0,0.0,0.0]
[1777687154561,57.88,78303.5,25.0,1.0,0.0,0.0]
[1777687165638,57.88,78303.39,25.0,1.0,0.0,0.0]
[1777687166644,57.88,78297.46,25.0,1.0,0.0,0.0]
[1777687169666,57.88,78297.91,25.0,1.0,0.0,0.0]
[1777687170673,57.88,78297.64,25.0,1.0,0.0,0.0]
[1777687171680,57.88,78297.6,25.0,1.0,0.0,0.0]
[1777687177722,57.88,78297.2,25.0,1.0,0.0,0.0]
[1777687178326,57.88,78297.2,25.0,1.0,0.0,0.0]
[1777687178729,57.88,78295.84,25.0,1.0,0.0,0.0]
[1777687184771,57.88,78306.19,25.0,1.0,0.0,0.0]
[1777687185778,57.88,78313.37,25.0,1.0,0.0,0.0]
[1777687186785,57.88,78332.7,25.0,1.0,0.0,0.0]
[1777687187792,57.88,78335.51,25.0,1.0,0.0,0.0]
[1777687188799,57.88,78335.17,25.0,1.0,0.0,0.0]
[1777687190149,57.88,78335.19,25.0,1.0,0.0,0.0]
[1777687190813,57.88,78335.48,25.0,1.0,0.0,0.0]
[1777687193834,57.88,78330.36,25.0,1.0,0.0,0.0]
[1777687194841,57.88,78326.69,25.0,1.0,0.0,0.0]
[1777687195848,57.88,78339.01,25.0,1.0,0.0,0.0]
[1777687196855,57.88,78340.33,25.0,1.0,0.0,0.0]
[1777687199095,57.88,78339.86,25.0,1.0,0.0,0.0]
[1777687200884,57.88,78332.82,25.0,1.0,0.0,0.0]
[1777687201891,57.88,78328.19,25.0,1.0,0.0,0.0]
[1777687202898,57.88,78320.42,25.0,1.0,0.0,0.0]
[1777687204912,57.88,78320.3,25.0,1.0,0.0,0.0]
[1777687207933,57.88,78320.64,25.0,1.0,0.0,0.0]
[1777687209947,57.88,78320.93,25.0,1.0,0.0,0.0]
[1777687214982,57.88,78321.09,25.0,1.0,0.0,0.0]
[1777687218003,57.88,78326.9,25.0,1.0,0.0,0.0]
[1777687219010,57.88,78328.53,25.0,1.0,0.0,0.0]
[1777687221026,57.88,78327.89,25.0,1.0,0.0,0.0]
[1777687224047,57.88,78328.9,25.0,1.0,0.0,0.0]
[1777687228075,57.88,78328.39,25.0,1.0,0.0,0.0]
[1777687232103,57.88,78328.33,25.0,1.0,0.0,0.0]
[1777687239152,57.88,78330.63,25.0,1.0,0.0,0.0]
[1777687244228,57.88,78330.24,25.0,1.0,0.0,0.0]
[1777687247249,57.88,78331.22,25.0,1.0,0.0,0.0]
[1777687248256,57.88,78331.58,25.0,1.0,0.0,0.0]
[1777687253292,57.88,78331.66,25.0,1.0,0.0,0.0]
[1777687256313,57.88,78331.39,25.0,1.0,0.0,0.0]
[1777687259335,57.88,78331.07,25.0,1.0,0.0,0.0]
[1777687261348,57.88,78331.41,25.0,1.0,0.0,0.0]
[1777687263362,57.88,78330.85,25.0,1.0,0.0,0.0]
[1777687269405,57.88,78330.73,25.0,1.0,0.0,0.0]
[1777687270412,57.88,78329.52,25.0,1.0,0.0,0.0]
[1777687271419,57.88,78328.97,25.0,1.0,0.0,0.0]
[1777687275447,57.88,78326.92,25.0,1.0,0.0,0.0]
[1777687281489,57.88,78327.2,25.0,1.0,0.0,0.0]
[1777687285517,57.88,78326.5,25.0,1.0,0.0,0.0]
[1777687286523,57.88,78327.09,25.0,1.0,0.0,0.0]
[1777687289545,57.88,78327.43,25.0,1.0,0.0,0.0]
[1777687292566,57.88,78327.39,25.0,1.0,0.0,0.0]
[1777687297601,57.88,78329.65,25.0,1.0,0.0,0.0]
[1777687300622,57.88,78327.41,25.0,1.0,0.0,0.0]
[1777687302636,57.88,78326.98,25.0,1.0,0.0,0.0]
[1777687308678,57.88,78326.7,25.0,1.0,0.0,0.0]
[1777687309685,57.88,78326.98,25.0,1.0,0.0,0.0]
[1777687322776,57.88,78327.29,25.0,1.0,0.0,0.0]
[1777687323783,57.88,78326.94,25.0,1.0,0.0,0.0]
[1777687328818,57.88,78327.17,25.0,1.0,0.0,0.0]
[1777687329825,57.88,78326.84,25.0,1.0,0.0,0.0]
[1777687339895,57.88,78326.96,25.0,1.0,0.0,0.0]
[1777687343923,57.88,78328.79,25.0,1.0,0.0,0.0]
[1777687344929,57.88,78329.55,25.0,1.0,0.0,0.0]
[1777687347818,57.88,78329.29,25.0,1.0,0.0,0.0]
[1777687348084,57.88,78329.29,25.0,1.0,0.0,0.0]
[1777687348183,57.88,78332.84,25.0,1.0,0.0,0.0]
[1777687348958,57.88,78338.69,25.0,1.0,0.0,0.0]
[1777687350146,57.88,78340.15,25.0,1.0,0.0,0.0]
[1777687350972,57.88,78347.97,25.0,1.0,0.0,0.0]
[1777687351979,57.88,78347.64,25.0,1.0,0.0,0.0]
[1777687352986,57.88,78348.06,25.0,1.0,0.0,0.0]
[1777687353993,57.88,78348.88,25.0,1.0,0.0,0.0]
[1777687355000,57.88,78349.45,25.0,1.0,0.0,0.0]
[1777687356009,57.88,78349.12,25.0,1.0,0.0,0.0]
[1777687359028,57.88,78348.78,25.0,1.0,0.0,0.0]
[1777687362048,57.88,78344.4,25.0,1.0,0.0,0.0]
[1777687363055,57.88,78343.7,25.0,1.0,0.0,0.0]
[1777687364063,57.88,78338.98,25.0,1.0,0.0,0.0]
[1777687365070,57.88,78335.59,25.0,1.0,0.0,0.0]
[1777687366077,57.88,78335.19,25.0,1.0,0.0,0.0]
[1777687368091,57.88,78332.14,25.0,1.0,0.0,0.0]
[1777687369098,57.88,78331.43,25.0,1.0,0.0,0.0]
[1777687372119,57.88,78330.86,25.0,1.0,0.0,0.0]
[1777687373125,57.88,78331.12,25.0,1.0,0.0,0.0]
[1777687379168,57.88,78331.29,25.0,1.0,0.0,0.0]
[1777687381182,57.88,78330.5,25.0,1.0,0.0,0.0]
[1777687384203,57.88,78339.66,25.0,1.0,0.0,0.0]
[1777687385210,57.88,78343.95,25.0,1.0,0.0,0.0]
[1777687386217,57.88,78346.65,25.0,1.0,0.0,0.0]
[1777687387224,57.88,78348.82,25.0,1.0,0.0,0.0]
[1777687388232,57.88,78349.45,25.0,1.0,0.0,0.0]
[1777687389239,57.88,78351.5,25.0,1.0,0.0,0.0]
[1777687391253,57.88,78352.82,25.0,1.0,0.0,0.0]
[1777687393266,57.88,78352.19,25.0,1.0,0.0,0.0]
[1777687394273,57.88,78351.76,25.0,1.0,0.0,0.0]
[1777687398303,57.88,78351.46,25.0,1.0,0.0,0.0]
[1777687400316,57.88,78352.01,25.0,1.0,0.0,0.0]
[1777687401323,57.88,78348.34,25.0,1.0,0.0,0.0]
[1777687402335,57.88,78350.27,25.0,1.0,0.0,0.0]
[1777687403341,57.88,78350.51,25.0,1.0,0.0,0.0]
[1777687404348,57.88,78350.9,25.0,1.0,0.0,0.0]
[1777687408375,57.88,78350.62,25.0,1.0,0.0,0.0]
[1777687411397,57.88,78349.9,25.0,1.0,0.0,0.0]
[1777687412404,57.88,78349.55,25.0,1.0,0.0,0.0]
[1777687413411,57.88,78349.13,25.0,1.0,0.0,0.0]
[1777687418445,57.88,78351.23,25.0,1.0,0.0,0.0]
[1777687424488,57.88,78351.35,25.0,1.0,0.0,0.0]
[1777687425495,57.88,78352.55,25.0,1.0,0.0,0.0]
[1777687429523,57.88,78353.1,25.0,1.0,0.0,0.0]
[1777687433551,57.88,78352.57,25.0,1.0,0.0,0.0]
[1777687434558,57.88,78352.33,25.0,1.0,0.0,0.0]
[1777687435565,57.88,78352.87,25.0,1.0,0.0,0.0]
[1777687436572,57.88,78353.1,25.0,1.0,0.0,0.0]
[1777687440601,57.88,78353.33,25.0,1.0,0.0,0.0]
[1777687441607,57.88,78353.84,25.0,1.0,0.0,0.0]
[1777687442729,57.88,78353.84,25.0,1.0,0.0,0.0]
[1777687442829,57.88,78354.31,25.0,1.0,0.0,0.0]
[1777687443787,57.88,78354.31,25.0,1.0,0.0,0.0]
[1777687444629,57.88,78353.98,25.0,1.0,0.0,0.0]
[1777687446331,57.88,78353.98,25.0,1.0,0.0,0.0]
[1777687446643,57.88,78354.49,25.0,1.0,0.0,0.0]
[1777687447650,57.88,78354.19,25.0,1.0,0.0,0.0]
[1777687452685,57.88,78353.95,25.0,1.0,0.0,0.0]
[1777687453691,57.88,78353.69,25.0,1.0,0.0,0.0]
[1777687458727,57.88,78351.56,25.0,1.0,0.0,0.0]
[1777687460741,57.88,78351.9,25.0,1.0,0.0,0.0]
[1777687462755,57.88,78351.45,25.0,1.0,0.0,0.0]
[1777687463761,57.88,78352.17,25.0,1.0,0.0,0.0]
[1777687466783,57.88,78351.66,25.0,1.0,0.0,0.0]
[1777687472608,57.88,78351.64,25.0,1.0,0.0,0.0]
[1777687472667,57.88,78351.64,25.0,1.0,0.0,0.0]
[1777687472825,57.88,78343.28,25.0,1.0,0.0,0.0]
[1777687473832,57.88,78334.58,25.0,1.0,0.0,0.0]
[1777687474839,57.88,78331.98,25.0,1.0,0.0,0.0]
[1777687476642,57.88,78331.85,25.0,1.0,0.0,0.0]
[1777687476853,57.88,78331.23,25.0,1.0,0.0,0.0]
[1777687477860,57.88,78330.32,25.0,1.0,0.0,0.0]
[1777687479874,57.88,78322.39,25.0,1.0,0.0,0.0]
[1777687480881,57.88,78321.76,25.0,1.0,0.0,0.0]
[1777687481887,57.88,78321.18,25.0,1.0,0.0,0.0]
[1777687485916,57.88,78320.54,25.0,1.0,0.0,0.0]
[1777687488937,57.88,78320.1,25.0,1.0,0.0,0.0]
[1777687489944,57.88,78320.4,25.0,1.0,0.0,0.0]
[1777687491958,57.88,78325.6,25.0,1.0,0.0,0.0]
[1777687492965,57.88,78330.33,25.0,1.0,0.0,0.0]
[1777687493971,57.88,78331.11,25.0,1.0,0.0,0.0]
[1777687494979,57.88,78333.38,25.0,1.0,0.0,0.0]
[1777687496993,57.88,78331.24,25.0,1.0,0.0,0.0]
[1777687501023,57.88,78330.94,25.0,1.0,0.0,0.0]
[1777687506059,57.88,78331.15,25.0,1.0,0.0,0.0]
[1777687511095,57.88,78334.71,25.0,1.0,0.0,0.0]
[1777687512102,57.88,78336.5,25.0,1.0,0.0,0.0]
[1777687513109,57.88,78337.36,25.0,1.0,0.0,0.0]
[1777687514116,57.88,78337.7,25.0,1.0,0.0,0.0]
[1777687519150,57.88,78339.18,25.0,1.0,0.0,0.0]
[1777687521165,57.88,78338.64,25.0,1.0,0.0,0.0]
[1777687522172,57.88,78339.03,25.0,1.0,0.0,0.0]
[1777687525194,57.88,78338.74,25.0,1.0,0.0,0.0]
[1777687530229,57.88,78338.62,25.0,1.0,0.0,0.0]
[1777687531236,57.88,78340.86,25.0,1.0,0.0,0.0]
[1777687532243,57.88,78336.82,25.0,1.0,0.0,0.0]
[1777687533250,57.88,78336.04,25.0,1.0,0.0,0.0]
[1777687539294,57.88,78335.87,25.0,1.0,0.0,0.0]
[1777687542316,57.88,78334.94,25.0,1.0,0.0,0.0]
[1777687545337,57.88,78335.26,25.0,1.0,0.0,0.0]
[1777687550372,57.88,78336.24,25.0,1.0,0.0,0.0]
[1777687551379,57.88,78340.11,25.0,1.0,0.0,0.0]
[1777687552386,57.88,78339.76,25.0,1.0,0.0,0.0]
[1777687554400,57.88,78340.92,25.0,1.0,0.0,0.0]
[1777687555407,57.88,78342.83,25.0,1.0,0.0,0.0]
[1777687556414,57.88,78343.68,25.0,1.0,0.0,0.0]
[1777687561449,57.88,78343.64,25.0,1.0,0.0,0.0]
[1777687566484,57.88,78344.01,25.0,1.0,0.0,0.0]
[1777687568768,57.88,78344.01,25.0,1.0,0.0,0.0]
[1777687571425,57.88,78344.01,25.0,1.0,0.0,0.0]
[1777687571519,57.88,78344.26,25.0,1.0,0.0,0.0]
[1777687572526,57.88,78345.77,25.0,1.0,0.0,0.0]
[1777687575547,57.88,78345.45,25.0,1.0,0.0,0.0]
[1777687576554,57.88,78345.77,25.0,1.0,0.0,0.0]
[1777687577561,57.88,78345.47,25.0,1.0,0.0,0.0]
[1777687578568,57.88,78346.67,25.0,1.0,0.0,0.0]
[1777687579575,57.88,78346.97,25.0,1.0,0.0,0.0]
[1777687581589,57.88,78346.65,25.0,1.0,0.0,0.0]
[1777687586623,57.88,78345.62,25.0,1.0,0.0,0.0]
[1777687587630,57.88,78346.3,25.0,1.0,0.0,0.0]
[1777687591660,57.88,78346.39,25.0,1.0,0.0,0.0]
[1777687593674,57.88,78346.69,25.0,1.0,0.0,0.0]
[1777687598709,57.88,78346.66,25.0,1.0,0.0,0.0]
[1777687602626,57.88,78346.66,25.0,1.0,0.0,0.0]
[1777687603692,57.88,78346.62,25.0,1.0,0.0,0.0]
[1777687603744,57.88,78344.22,25.0,1.0,0.0,0.0]
[1777687604751,57.88,78343.78,25.0,1.0,0.0,0.0]
[1777687606765,57.88,78343.25,25.0,1.0,0.0,0.0]
[1777687607772,57.88,78342.92,25.0,1.0,0.0,0.0]
[1777687608779,57.88,78343.35,25.0,1.0,0.0,0.0]
[1777687613814,57.88,78341.18,25.0,1.0,0.0,0.0]
[1777687618089,57.88,78341.19,25.0,1.0,0.0,0.0]
[1777687618189,57.88,78341.44,25.0,1.0,0.0,0.0]
[1777687619857,57.88,78340.57,25.0,1.0,0.0,0.0]
[1777687620958,57.88,78340.57,25.0,1.0,0.0,0.0]
[1777687622878,57.88,78341.07,25.0,1.0,0.0,0.0]
[1777687623885,57.88,78343.64,25.0,1.0,0.0,0.0]
[1777687624892,57.88,78344.64,25.0,1.0,0.0,0.0]
[1777687628920,57.88,78345.43,25.0,1.0,0.0,0.0]
[1777687629927,57.88,78345.7,25.0,1.0,0.0,0.0]
[1777687632948,57.88,78346.25,25.0,1.0,0.0,0.0]
[1777687634962,57.88,78348.59,25.0,1.0,0.0,0.0]
[1777687636976,57.88,78348.9,25.0,1.0,0.0,0.0]
[1777687639776,57.88,78348.94,25.0,1.0,0.0,0.0]
[1777687640785,57.88,78348.94,25.0,1.0,0.0,0.0]
[1777687641502,57.88,78348.94,25.0,1.0,0.0,0.0]
[1777687645032,57.88,78349.48,25.0,1.0,0.0,0.0]
[1777687646039,57.88,78349.14,25.0,1.0,0.0,0.0]
[1777687648053,57.88,78346.91,25.0,1.0,0.0,0.0]
[1777687649060,57.88,78346.33,25.0,1.0,0.0,0.0]
[1777687652081,57.88,78345.75,25.0,1.0,0.0,0.0]
[1777687659129,57.88,78346.19,25.0,1.0,0.0,0.0]
[1777687660137,57.88,78345.85,25.0,1.0,0.0,0.0]
[1777687664165,57.88,78345.59,25.0,1.0,0.0,0.0]
[1777687666179,57.88,78345.86,25.0,1.0,0.0,0.0]
[1777687669200,57.88,78343.84,25.0,1.0,0.0,0.0]
[1777687670206,57.88,78344.28,25.0,1.0,0.0,0.0]
[1777687671214,57.88,78346.04,25.0,1.0,0.0,0.0]
[1777687672221,57.88,78345.53,25.0,1.0,0.0,0.0]
[1777687674235,57.88,78345.78,25.0,1.0,0.0,0.0]
[1777687675242,57.88,78346.18,25.0,1.0,0.0,0.0]
[1777687676249,57.88,78345.93,25.0,1.0,0.0,0.0]
[1777687681284,57.88,78345.86,25.0,1.0,0.0,0.0]
[1777687684305,57.88,78346.55,25.0,1.0,0.0,0.0]
[1777687689340,57.88,78346.29,25.0,1.0,0.0,0.0]
[1777687695382,57.88,78346.25,25.0,1.0,0.0,0.0]
[1777687700417,57.88,78346.05,25.0,1.0,0.0,0.0]
[1777687702577,57.88,78346.05,25.0,1.0,0.0,0.0]
[1777687705452,57.88,78343.89,25.0,1.0,0.0,0.0]
[1777687708473,57.88,78343.61,25.0,1.0,0.0,0.0]
[1777687711494,57.88,78343.6,25.0,1.0,0.0,0.0]
[1777687715522,57.88,78344.01,25.0,1.0,0.0,0.0]
[1777687719550,57.88,78344.58,25.0,1.0,0.0,0.0]
[1777687720557,57.88,78347.72,25.0,1.0,0.0,0.0]
[1777687722571,57.88,78348.68,25.0,1.0,0.0,0.0]
[1777687723578,57.88,78349.07,25.0,1.0,0.0,0.0]
[1777687724732,57.88,78349.17,25.0,1.0,0.0,0.0]
[1777687725591,57.88,78349.71,25.0,1.0,0.0,0.0]
[1777687726599,57.88,78349.98,25.0,1.0,0.0,0.0]
[1777687731635,57.88,78350.26,25.0,1.0,0.0,0.0]
[1777687733649,57.88,78349.82,25.0,1.0,0.0,0.0]
[1777687738684,57.88,78349.77,25.0,1.0,0.0,0.0]
[1777687742712,57.88,78350.47,25.0,1.0,0.0,0.0]
[1777687743718,57.88,78349.71,25.0,1.0,0.0,0.0]
[1777687745733,57.88,78349.25,25.0,1.0,0.0,0.0]
[1777687749761,57.88,78349.73,25.0,1.0,0.0,0.0]
[1777687752782,57.88,78349.37,25.0,1.0,0.0,0.0]
[1777687753789,57.88,78349.75,25.0,1.0,0.0,0.0]
[1777687756810,57.88,78349.37,25.0,1.0,0.0,0.0]
[1777687757817,57.88,78349.75,25.0,1.0,0.0,0.0]
[1777687758717,57.88,78349.75,25.0,1.0,0.0,0.0]
[1777687762382,57.88,78349.75,25.0,1.0,0.0,0.0]
[1777687763961,57.88,78349.75,25.0,1.0,0.0,0.0]
[1777687764971,57.88,78349.75,25.0,1.0,0.0,0.0]
[1777687767887,57.88,78350.36,25.0,1.0,0.0,0.0]
[1777687768893,57.88,78350.11,25.0,1.0,0.0,0.0]
[1777687772922,57.88,78350.38,25.0,1.0,0.0,0.0]
[1777687781098,57.88,78350.39,25.0,1.0,0.0,0.0]
[1777687781161,57.88,78349.73,25.0,1.0,0.0,0.0]
[1777687781985,57.88,78339.41,25.0,1.0,0.0,0.0]
[1777687783621,57.88,78339.41,25.0,1.0,0.0,0.0]
[1777687783705,57.88,78338.78,25.0,1.0,0.0,0.0]
[1777687783786,57.88,78338.78,25.0,1.0,0.0,0.0]
[1777687783854,57.88,78338.78,25.0,1.0,0.0,0.0]
[1777687783999,57.88,78323.85,25.0,1.0,0.0,0.0]
[1777687785037,57.88,78323.85,25.0,1.0,0.0,0.0]
[1777687785515,57.88,78309.95,25.0,1.0,0.0,0.0]
[1777687786013,57.88,78304.59,25.0,1.0,0.0,0.0]
[1777687787020,57.88,78305.01,25.0,1.0,0.0,0.0]
[1777687792056,57.88,78304.03,25.0,1.0,0.0,0.0]
[1777687793063,57.88,78303.64,25.0,1.0,0.0,0.0]
[1777687794070,57.88,78302.94,25.0,1.0,0.0,0.0]
[1777687798098,57.88,78302.62,25.0,1.0,0.0,0.0]
[1777687801119,57.88,78295.07,25.0,1.0,0.0,0.0]
[1777687802126,57.88,78294.63,25.0,1.0,0.0,0.0]
[1777687806154,57.88,78295.23,25.0,1.0,0.0,0.0]
[1777687811156,57.88,78295.37,25.0,1.0,0.0,0.0]
[1777687811237,57.88,78295.37,25.0,1.0,0.0,0.0]
[1777687811267,57.88,78290.1,25.0,1.0,0.0,0.0]
[1777687812581,57.88,78290.1,25.0,1.0,0.0,0.0]
[1777687812676,57.88,78284.99,25.0,1.0,0.0,0.0]
[1777687813203,57.88,78283.27,25.0,1.0,0.0,0.0]
[1777687815217,57.88,78281.27,25.0,1.0,0.0,0.0]
[1777687816223,57.88,78280.19,25.0,1.0,0.0,0.0]
[1777687817420,57.88,78282.35,25.0,1.0,0.0,0.0]
[1777687818238,57.88,78283.56,25.0,1.0,0.0,0.0]
[1777687819245,57.88,78284.24,25.0,1.0,0.0,0.0]
[1777687822266,57.88,78284.8,25.0,1.0,0.0,0.0]
[1777687823273,57.88,78284.52,25.0,1.0,0.0,0.0]
[1777687826294,57.88,78281.69,25.0,1.0,0.0,0.0]
[1777687830321,57.88,78282.15,25.0,1.0,0.0,0.0]
[1777687831329,57.88,78282.0,25.0,1.0,0.0,0.0]
[1777687832335,57.88,78282.56,25.0,1.0,0.0,0.0]
[1777687833343,57.88,78282.11,25.0,1.0,0.0,0.0]
[1777687838378,57.88,78282.01,25.0,1.0,0.0,0.0]
[1777687840391,57.88,78285.18,25.0,1.0,0.0,0.0]
[1777687841749,57.88,78287.0,25.0,1.0,0.0,0.0]
[1777687842405,57.88,78284.13,25.0,1.0,0.0,0.0]
[1777687845427,57.88,78284.97,25.0,1.0,0.0,0.0]
[1777687846434,57.88,78287.24,25.0,1.0,0.0,0.0]
[1777687851469,57.88,78287.7,25.0,1.0,0.0,0.0]
[1777687857511,57.88,78287.27,25.0,1.0,0.0,0.0]
[1777687860240,57.88,78287.02,25.0,1.0,0.0,0.0]
[1777687861278,57.88,78287.22,25.0,1.0,0.0,0.0]
[1777687862546,57.88,78287.59,25.0,1.0,0.0,0.0]
[1777687868588,57.88,78287.67,25.0,1.0,0.0,0.0]
[1777687872615,57.88,78290.02,25.0,1.0,0.0,0.0]
[1777687873623,57.88,78290.44,25.0,1.0,0.0,0.0]
[1777687877651,57.88,78288.09,25.0,1.0,0.0,0.0]
[1777687880672,57.88,78288.46,25.0,1.0,0.0,0.0]
[1777687881679,57.88,78287.92,25.0,1.0,0.0,0.0]
[1777687886714,57.88,78288.02,25.0,1.0,0.0,0.0]
[1777687891749,57.88,78289.21,25.0,1.0,0.0,0.0]
[1777687892756,57.88,78288.69,25.0,1.0,0.0,0.0]
[1777687897791,57.88,78288.9,25.0,1.0,0.0,0.0]
[1777687902826,57.88,78289.02,25.0,1.0,0.0,0.0]
[1777687904840,57.88,78291.45,25.0,1.0,0.0,0.0]
[1777687908868,57.88,78289.08,25.0,1.0,0.0,0.0]
[1777687911889,57.88,78283.54,25.0,1.0,0.0,0.0]
[1777687912896,57.88,78287.52,25.0,1.0,0.0,0.0]
[1777687913905,57.88,78288.66,25.0,1.0,0.0,0.0]
[1777687914911,57.88,78289.13,25.0,1.0,0.0,0.0]
[1777687919947,57.88,78289.06,25.0,1.0,0.0,0.0]
[1777687927805,57.88,78289.06,25.0,1.0,0.0,0.0]
[1777687926997,57.88,78295.6,25.0,1.0,0.0,0.0]
[1777687928006,57.88,78296.79,25.0,1.0,0.0,0.0]
[1777687929011,57.88,78298.29,25.0,1.0,0.0,0.0]
[1777687931025,57.88,78298.74,25.0,1.0,0.0,0.0]
[1777687932032,57.88,78301.05,25.0,1.0,0.0,0.0]
[1777687937067,57.88,78302.23,25.0,1.0,0.0,0.0]
[1777687938075,57.88,78303.06,25.0,1.0,0.0,0.0]
[1777687945122,57.88,78303.15,25.0,1.0,0.0,0.0]
[1777687946130,57.88,78300.56,25.0,1.0,0.0,0.0]
[1777687952172,57.88,78300.51,25.0,1.0,0.0,0.0]
[1777687954186,57.88,78301.04,25.0,1.0,0.0,0.0]
[1777687962445,57.88,78301.08,25.0,1.0,0.0,0.0]
[1777687963882,57.88,78301.08,25.0,1.0,0.0,0.0]
[1777687965263,57.88,78301.46,25.0,1.0,0.0,0.0]
[1777687968283,57.88,78300.71,25.0,1.0,0.0,0.0]
[1777687969290,57.88,78301.69,25.0,1.0,0.0,0.0]
[1777687972867,57.88,78301.69,25.0,1.0,0.0,0.0]
[1777687972311,57.88,78302.06,25.0,1.0,0.0,0.0]
[1777687974037,57.88,78302.08,25.0,1.0,0.0,0.0]
[1777687978354,57.88,78303.08,25.0,1.0,0.0,0.0]
[1777687979361,57.88,78310.94,25.0,1.0,0.0,0.0]
[1777687980368,57.88,78311.78,25.0,1.0,0.0,0.0]
[1777687981375,57.88,78312.24,25.0,1.0,0.0,0.0]
[1777687982381,57.88,78313.13,25.0,1.0,0.0,0.0]
[1777687985403,57.88,78315.25,25.0,1.0,0.0,0.0]
[1777687988424,57.88,78313.05,25.0,1.0,0.0,0.0]
[1777687989432,57.88,78313.53,25.0,1.0,0.0,0.0]
[1777687990439,57.88,78312.77,25.0,1.0,0.0,0.0]
[1777687992490,57.88,78313.18,25.0,1.0,0.0,0.0]
[1777687996518,57.88,78313.76,25.0,1.0,0.0,0.0]
[1777687997837,57.88,78313.76,25.0,1.0,0.0,0.0]
[1777688000988,57.88,78313.98,25.0,1.0,0.0,0.0]
[1777688001553,57.88,78314.61,25.0,1.0,0.0,0.0]
[1777688003567,57.88,78314.38,25.0,1.0,0.0,0.0]
[1777688004574,57.88,78314.76,25.0,1.0,0.0,0.0]
[1777688005581,57.88,78314.46,25.0,1.0,0.0,0.0]
[1777688010617,57.88,78313.99,25.0,1.0,0.0,0.0]
[1777688011624,57.88,78313.43,25.0,1.0,0.0,0.0]
[1777688012630,57.88,78315.28,25.0,1.0,0.0,0.0]
[1777688016659,57.88,78315.84,25.0,1.0,0.0,0.0]
[1777688017666,57.88,78317.27,25.0,1.0,0.0,0.0]
[1777688019680,57.88,78318.97,25.0,1.0,0.0,0.0]
[1777688020687,57.88,78319.68,25.0,1.0,0.0,0.0]
[1777688021694,57.88,78321.92,25.0,1.0,0.0,0.0]
[1777688022701,57.88,78322.63,25.0,1.0,0.0,0.0]
[1777688026729,57.88,78322.91,25.0,1.0,0.0,0.0]
[1777688029750,57.88,78328.02,25.0,1.0,0.0,0.0]
[1777688031764,57.88,78325.8,25.0,1.0,0.0,0.0]
[1777688032771,57.88,78326.58,25.0,1.0,0.0,0.0]
[1777688037806,57.88,78326.74,25.0,1.0,0.0,0.0]
[1777688041835,57.88,78325.24,25.0,1.0,0.0,0.0]
[1777688046871,57.88,78322.86,25.0,1.0,0.0,0.0]
[1777688047878,57.88,78321.14,25.0,1.0,0.0,0.0]
[1777688053920,57.88,78317.04,25.0,1.0,0.0,0.0]
[1777688055939,57.88,78317.36,25.0,1.0,0.0,0.0]
[1777688056946,57.88,78317.59,25.0,1.0,0.0,0.0]
[1777688058960,57.88,78317.94,25.0,1.0,0.0,0.0]
[1777688059967,57.88,78317.7,25.0,1.0,0.0,0.0]
[1777688063995,57.88,78317.95,25.0,1.0,0.0,0.0]
[1777688065008,57.88,78317.69,25.0,1.0,0.0,0.0]
[1777688070036,57.88,78317.5,25.0,1.0,0.0,0.0]
[1777688071044,57.88,78319.5,25.0,1.0,0.0,0.0]
[1777688072050,57.88,78319.23,25.0,1.0,0.0,0.0]
[1777688074065,57.88,78317.9,25.0,1.0,0.0,0.0]
[1777688075071,57.88,78318.12,25.0,1.0,0.0,0.0]
[1777688078093,57.88,78301.22,25.0,1.0,0.0,0.0]
[1777688079100,57.88,78300.44,25.0,1.0,0.0,0.0]
[1777688082120,57.88,78299.2,25.0,1.0,0.0,0.0]
[1777688083128,57.88,78298.86,25.0,1.0,0.0,0.0]
[1777688087157,57.88,78298.19,25.0,1.0,0.0,0.0]
[1777688088787,57.88,78298.19,25.0,1.0,0.0,0.0]
[1777688088815,57.88,78299.02,25.0,1.0,0.0,0.0]
[1777688089794,57.88,78299.02,25.0,1.0,0.0,0.0]
[1777688089886,57.88,78298.63,25.0,1.0,0.0,0.0]
[1777688090178,57.88,78293.17,25.0,1.0,0.0,0.0]
[1777688091185,57.88,78292.38,25.0,1.0,0.0,0.0]
[1777688093199,57.88,78292.65,25.0,1.0,0.0,0.0]
[1777688094206,57.88,78292.21,25.0,1.0,0.0,0.0]
[1777688095213,57.88,78290.72,25.0,1.0,0.0,0.0]
[1777688100248,57.88,78291.93,25.0,1.0,0.0,0.0]
[1777688102262,57.88,78293.33,25.0,1.0,0.0,0.0]
[1777688104277,57.88,78293.63,25.0,1.0,0.0,0.0]
[1777688109312,57.88,78293.55,25.0,1.0,0.0,0.0]
[1777688114347,57.88,78294.28,25.0,1.0,0.0,0.0]
[1777688120388,57.88,78294.48,25.0,1.0,0.0,0.0]
[1777688123410,57.88,78294.2,25.0,1.0,0.0,0.0]
[1777688128445,57.88,78294.1,25.0,1.0,0.0,0.0]
[1777688130459,57.88,78293.84,25.0,1.0,0.0,0.0]
[1777688132473,57.88,78293.77,25.0,1.0,0.0,0.0]
[1777688134487,57.88,78296.01,25.0,1.0,0.0,0.0]
[1777688139522,57.88,78295.94,25.0,1.0,0.0,0.0]
[1777688144556,57.88,78295.3,25.0,1.0,0.0,0.0]
[1777688146095,57.88,78295.3,25.0,1.0,0.0,0.0]
[1777688145564,57.88,78293.18,25.0,1.0,0.0,0.0]
[1777688147182,57.88,78293.18,25.0,1.0,0.0,0.0]
[1777688150599,57.88,78293.49,25.0,1.0,0.0,0.0]
[1777688155634,57.88,78293.64,25.0,1.0,0.0,0.0]
[1777688159661,57.88,78293.04,25.0,1.0,0.0,0.0]
[1777688165704,57.88,78293.08,25.0,1.0,0.0,0.0]
[1777688170739,57.88,78293.08,25.0,1.0,0.0,0.0]
[1777688172753,57.88,78304.13,25.0,1.0,0.0,0.0]
[1777688173760,57.88,78304.67,25.0,1.0,0.0,0.0]
[1777688174767,57.88,78303.27,25.0,1.0,0.0,0.0]
[1777688175774,57.88,78298.25,25.0,1.0,0.0,0.0]
[1777688177788,57.88,78298.11,25.0,1.0,0.0,0.0]
[1777688179806,57.88,78297.81,25.0,1.0,0.0,0.0]
[1777688184841,57.88,78297.79,25.0,1.0,0.0,0.0]
[1777688189876,57.88,78298.05,25.0,1.0,0.0,0.0]
[1777688190882,57.88,78298.69,25.0,1.0,0.0,0.0]
[1777688191890,57.88,78301.04,25.0,1.0,0.0,0.0]
[1777688192896,57.88,78301.44,25.0,1.0,0.0,0.0]
[1777688194912,57.88,78300.71,25.0,1.0,0.0,0.0]
[1777688195920,57.88,78301.28,25.0,1.0,0.0,0.0]
[1777688196927,57.88,78301.04,25.0,1.0,0.0,0.0]
[1777688201962,57.88,78301.03,25.0,1.0,0.0,0.0]
[1777688205990,57.88,78303.2,25.0,1.0,0.0,0.0]
[1777688209010,57.88,78300.92,25.0,1.0,0.0,0.0]
[1777688210018,57.88,78302.52,25.0,1.0,0.0,0.0]
[1777688211025,57.88,78303.6,25.0,1.0,0.0,0.0]
[1777688212032,57.88,78306.43,25.0,1.0,0.0,0.0]
[1777688213039,57.88,78306.66,25.0,1.0,0.0,0.0]
[1777688217067,57.88,78306.9,25.0,1.0,0.0,0.0]
[1777688219081,57.88,78307.52,25.0,1.0,0.0,0.0]
[1777688220088,57.88,78307.04,25.0,1.0,0.0,0.0]
[1777688224116,57.88,78303.56,25.0,1.0,0.0,0.0]
[1777688225123,57.88,78303.94,25.0,1.0,0.0,0.0]
[1777688226129,57.88,78303.17,25.0,1.0,0.0,0.0]
[1777688229152,57.88,78302.92,25.0,1.0,0.0,0.0]
[1777688233181,57.88,78304.57,25.0,1.0,0.0,0.0]
[1777688234186,57.88,78305.3,25.0,1.0,0.0,0.0]
[1777688235195,57.88,78306.68,25.0,1.0,0.0,0.0]
[1777688238215,57.88,78307.08,25.0,1.0,0.0,0.0]
[1777688239222,57.88,78307.63,25.0,1.0,0.0,0.0]
[1777688240228,57.88,78306.78,25.0,1.0,0.0,0.0]
[1777688245264,57.88,78307.47,25.0,1.0,0.0,0.0]
[1777688246271,57.88,78306.71,25.0,1.0,0.0,0.0]
[1777688247278,57.88,78309.77,25.0,1.0,0.0,0.0]
[1777688249291,57.88,78313.02,25.0,1.0,0.0,0.0]
[1777688250299,57.88,78315.49,25.0,1.0,0.0,0.0]
[1777688251306,57.88,78315.23,25.0,1.0,0.0,0.0]
[1777688252313,57.88,78315.52,25.0,1.0,0.0,0.0]
[1777688253319,57.88,78315.79,25.0,1.0,0.0,0.0]
[1777688256343,57.88,78316.14,25.0,1.0,0.0,0.0]
[1777688257914,57.88,78316.14,25.0,1.0,0.0,0.0]
[1777688257990,57.88,78316.6,25.0,1.0,0.0,0.0]
[1777688258985,57.88,78316.6,25.0,1.0,0.0,0.0]
[1777688259086,57.88,78314.2,25.0,1.0,0.0,0.0]
[1777688260584,57.88,78314.14,25.0,1.0,0.0,0.0]
[1777688260683,57.88,78314.97,25.0,1.0,0.0,0.0]
[1777688262385,57.88,78315.43,25.0,1.0,0.0,0.0]
[1777688265406,57.88,78316.71,25.0,1.0,0.0,0.0]
[1777688268427,57.88,78317.87,25.0,1.0,0.0,0.0]
[1777688269433,57.88,78318.47,25.0,1.0,0.0,0.0]
[1777688270441,57.88,78318.13,25.0,1.0,0.0,0.0]
[1777688273461,57.88,78317.84,25.0,1.0,0.0,0.0]
[1777688276483,57.88,78316.82,25.0,1.0,0.0,0.0]
[1777688281518,57.88,78316.66,25.0,1.0,0.0,0.0]
[1777688288567,57.88,78317.11,25.0,1.0,0.0,0.0]
[1777688289573,57.88,78316.8,25.0,1.0,0.0,0.0]
[1777688293601,57.88,78315.75,25.0,1.0,0.0,0.0]
[1777688296623,57.88,78317.77,25.0,1.0,0.0,0.0]
[1777688298637,57.88,78315.53,25.0,1.0,0.0,0.0]
[1777688302665,57.88,78315.84,25.0,1.0,0.0,0.0]
[1777688308707,57.88,78315.66,25.0,1.0,0.0,0.0]
[1777688312735,57.88,78315.17,25.0,1.0,0.0,0.0]
[1777688314749,57.88,78315.41,25.0,1.0,0.0,0.0]
[1777688319349,57.88,78315.41,25.0,1.0,0.0,0.0]
[1777688320997,57.88,78315.41,25.0,1.0,0.0,0.0]
[1777688321040,57.88,78315.68,25.0,1.0,0.0,0.0]
[1777688321798,57.88,78315.43,25.0,1.0,0.0,0.0]
[1777688324819,57.88,78315.84,25.0,1.0,0.0,0.0]
[1777688330789,57.88,78315.69,25.0,1.0,0.0,0.0]
[1777688332875,57.88,78316.01,25.0,1.0,0.0,0.0]
[1777688336122,57.88,78316.01,25.0,1.0,0.0,0.0]
[1777688336903,57.88,78318.28,25.0,1.0,0.0,0.0]
[1777688338227,57.88,78319.05,25.0,1.0,0.0,0.0]
[1777688341938,57.88,78318.52,25.0,1.0,0.0,0.0]
[1777688344526,57.88,78318.52,25.0,1.0,0.0,0.0]
[1777688346751,57.88,78318.52,25.0,1.0,0.0,0.0]
[1777688346859,57.88,78318.52,25.0,1.0,0.0,0.0]
[1777688348987,57.88,78318.79,25.0,1.0,0.0,0.0]
[1777688349875,57.88,78318.79,25.0,1.0,0.0,0.0]
[1777688349994,57.88,78324.99,25.0,1.0,0.0,0.0]
[1777688351001,57.88,78335.9,25.0,1.0,0.0,0.0]
[1777688352011,57.88,78336.44,25.0,1.0,0.0,0.0]
[1777688358053,57.88,78334.06,25.0,1.0,0.0,0.0]
[1777688365105,57.88,78333.91,25.0,1.0,0.0,0.0]
[1777688366268,57.88,78333.91,25.0,1.0,0.0,0.0]
[1777688367430,57.88,78333.91,25.0,1.0,0.0,0.0]
[1777688373161,57.88,78334.12,25.0,1.0,0.0,0.0]
[1777688374168,57.88,78337.58,25.0,1.0,0.0,0.0]
[1777688375175,57.88,78338.13,25.0,1.0,0.0,0.0]
[1777688379203,57.88,78338.38,25.0,1.0,0.0,0.0]
[1777688382224,57.88,78340.31,25.0,1.0,0.0,0.0]
[1777688384238,57.88,78340.78,25.0,1.0,0.0,0.0]
[1777688385245,57.88,78340.4,25.0,1.0,0.0,0.0]
[1777688387223,57.88,78340.4,25.0,1.0,0.0,0.0]
[1777688388266,57.88,78340.06,25.0,1.0,0.0,0.0]
[1777688388403,57.88,78340.06,25.0,1.0,0.0,0.0]
[1777688389273,57.88,78338.99,25.0,1.0,0.0,0.0]
[1777688390280,57.88,78335.84,25.0,1.0,0.0,0.0]
[1777688391287,57.88,78335.57,25.0,1.0,0.0,0.0]
[1777688393301,57.88,78335.22,25.0,1.0,0.0,0.0]
[1777688398336,57.88,78334.37,25.0,1.0,0.0,0.0]
[1777688402364,57.88,78333.45,25.0,1.0,0.0,0.0]
[1777688404378,57.88,78333.86,25.0,1.0,0.0,0.0]
[1777688410420,57.88,78333.94,25.0,1.0,0.0,0.0]
[1777688413441,57.88,78336.27,25.0,1.0,0.0,0.0]
[1777688414473,57.88,78336.27,25.0,1.0,0.0,0.0]
[1777688414530,57.88,78336.66,25.0,1.0,0.0,0.0]
[1777688415455,57.88,78329.3,25.0,1.0,0.0,0.0]
[1777688417469,57.88,78328.89,25.0,1.0,0.0,0.0]
[1777688418476,57.88,78326.38,25.0,1.0,0.0,0.0]
[1777688420490,57.88,78326.59,25.0,1.0,0.0,0.0]
[1777688423512,57.88,78325.81,25.0,1.0,0.0,0.0]
[1777688426533,57.88,78321.53,25.0,1.0,0.0,0.0]
[1777688427777,57.88,78322.77,25.0,1.0,0.0,0.0]
[1777688431568,57.88,78322.7,25.0,1.0,0.0,0.0]
[1777688436603,57.88,78322.39,25.0,1.0,0.0,0.0]
[1777688439624,57.88,78323.31,25.0,1.0,0.0,0.0]
[1777688440631,57.88,78322.9,25.0,1.0,0.0,0.0]
[1777688445538,57.88,78322.9,25.0,1.0,0.0,0.0]
[1777688447744,57.88,78322.98,25.0,1.0,0.0,0.0]
[1777688447841,57.88,78324.18,25.0,1.0,0.0,0.0]
[1777688448687,57.88,78332.35,25.0,1.0,0.0,0.0]
[1777688449694,57.88,78333.42,25.0,1.0,0.0,0.0]
[1777688455737,57.88,78332.67,25.0,1.0,0.0,0.0]
[1777688456744,57.88,78333.21,25.0,1.0,0.0,0.0]
[1777688458758,57.88,78335.45,25.0,1.0,0.0,0.0]
[1777688461779,57.88,78335.82,25.0,1.0,0.0,0.0]
[1777688463103,57.88,78335.82,25.0,1.0,0.0,0.0]
[1777688463182,57.88,78333.27,25.0,1.0,0.0,0.0]
[1777688468188,57.88,78333.31,25.0,1.0,0.0,0.0]
[1777688468398,57.88,78333.31,25.0,1.0,0.0,0.0]
[1777688468829,57.88,78332.32,25.0,1.0,0.0,0.0]
[1777688469836,57.88,78333.06,25.0,1.0,0.0,0.0]
[1777688470842,57.88,78333.39,25.0,1.0,0.0,0.0]
[1777688474871,57.88,78333.08,25.0,1.0,0.0,0.0]
[1777688475878,57.88,78332.62,25.0,1.0,0.0,0.0]
[1777688480415,57.88,78332.51,25.0,1.0,0.0,0.0]
[1777688481920,57.88,78332.8,25.0,1.0,0.0,0.0]
[1777688489975,57.88,78334.98,25.0,1.0,0.0,0.0]
[1777688491989,57.88,78334.89,25.0,1.0,0.0,0.0]
[1777688493242,57.88,78332.65,25.0,1.0,0.0,0.0]
[1777688494152,57.88,78332.65,25.0,1.0,0.0,0.0]
[1777688500046,57.88,78332.65,25.0,1.0,0.0,0.0]
[1777688505081,57.88,78332.91,25.0,1.0,0.0,0.0]
[1777688508102,57.88,78332.68,25.0,1.0,0.0,0.0]
[1777688516158,57.88,78332.9,25.0,1.0,0.0,0.0]
[1777688518172,57.88,78332.66,25.0,1.0,0.0,0.0]
[1777688526228,57.88,78334.93,25.0,1.0,0.0,0.0]
[1777688532270,57.88,78335.0,25.0,1.0,0.0,0.0]
[1777688533277,57.88,78335.2,25.0,1.0,0.0,0.0]
[1777688534284,57.88,78334.92,25.0,1.0,0.0,0.0]
[1777688540328,57.88,78334.97,25.0,1.0,0.0,0.0]
[1777688548384,57.88,78335.02,25.0,1.0,0.0,0.0]
[1777688550398,57.88,78332.83,25.0,1.0,0.0,0.0]
[1777688551994,57.88,78332.83,25.0,1.0,0.0,0.0]
[1777688552412,57.88,78332.99,25.0,1.0,0.0,0.0]
[1777688555435,57.88,78333.34,25.0,1.0,0.0,0.0]
[1777688556354,57.88,78333.34,25.0,1.0,0.0,0.0]
[1777688557449,57.88,78333.1,25.0,1.0,0.0,0.0]
[1777688558456,57.88,78332.86,25.0,1.0,0.0,0.0]
[1777688563491,57.88,78333.01,25.0,1.0,0.0,0.0]
[1777688563552,57.88,78333.01,25.0,1.0,0.0,0.0]
[1777688564498,57.88,78332.05,25.0,1.0,0.0,0.0]
[1777688565505,57.88,78332.73,25.0,1.0,0.0,0.0]
[1777688566513,57.88,78325.78,25.0,1.0,0.0,0.0]
[1777688567519,57.88,78324.44,25.0,1.0,0.0,0.0]
[1777688568526,57.88,78325.01,25.0,1.0,0.0,0.0]
[1777688569533,57.88,78324.78,25.0,1.0,0.0,0.0]
[1777688573561,57.88,78324.38,25.0,1.0,0.0,0.0]
[1777688578595,57.88,78323.4,25.0,1.0,0.0,0.0]
[1777688581617,57.88,78326.43,25.0,1.0,0.0,0.0]
[1777688582624,57.88,78330.76,25.0,1.0,0.0,0.0]
[1777688588666,57.88,78333.06,25.0,1.0,0.0,0.0]
[1777688590680,57.88,78333.29,25.0,1.0,0.0,0.0]
[1777688592588,57.88,78333.27,25.0,1.0,0.0,0.0]
[1777688592694,57.88,78333.6,25.0,1.0,0.0,0.0]
[1777688595714,57.88,78333.4,25.0,1.0,0.0,0.0]
[1777688598899,57.88,78333.32,25.0,1.0,0.0,0.0]
[1777688599922,57.88,78333.32,25.0,1.0,0.0,0.0]
[1777688600750,57.88,78330.38,25.0,1.0,0.0,0.0]
[1777688602764,57.88,78330.07,25.0,1.0,0.0,0.0]
[1777688603771,57.88,78324.38,25.0,1.0,0.0,0.0]
[1777688604962,57.88,78323.59,25.0,1.0,0.0,0.0]
[1777688605785,57.88,78323.3,25.0,1.0,0.0,0.0]
[1777688608806,57.88,78323.08,25.0,1.0,0.0,0.0]
[1777688609813,57.88,78322.63,25.0,1.0,0.0,0.0]
[1777688612834,57.88,78323.02,25.0,1.0,0.0,0.0]
[1777688614848,57.88,78322.46,25.0,1.0,0.0,0.0]
[1777688619882,57.88,78322.64,25.0,1.0,0.0,0.0]
[1777688620971,57.88,78322.64,25.0,1.0,0.0,0.0]
[1777688624073,57.88,78322.51,25.0,1.0,0.0,0.0]
[1777688624106,57.88,78320.21,25.0,1.0,0.0,0.0]
[1777688624918,57.88,78320.52,25.0,1.0,0.0,0.0]
[1777688626932,57.88,78319.84,25.0,1.0,0.0,0.0]
[1777688628946,57.88,78319.49,25.0,1.0,0.0,0.0]
[1777688633034,57.88,78318.86,25.0,1.0,0.0,0.0]
[1777688633980,57.88,78318.16,25.0,1.0,0.0,0.0]
[1777688634988,57.88,78318.45,25.0,1.0,0.0,0.0]
[1777688635995,57.88,78316.02,25.0,1.0,0.0,0.0]
[1777688637001,57.88,78315.25,25.0,1.0,0.0,0.0]
[1777688640024,57.88,78314.93,25.0,1.0,0.0,0.0]
[1777688641030,57.88,78313.42,25.0,1.0,0.0,0.0]
[1777688643044,57.88,78315.43,25.0,1.0,0.0,0.0]
[1777688648079,57.88,78315.5,25.0,1.0,0.0,0.0]
[1777688655128,57.88,78315.4,25.0,1.0,0.0,0.0]
[1777688665198,57.88,78315.36,25.0,1.0,0.0,0.0]
[1777688669226,57.88,78315.11,25.0,1.0,0.0,0.0]
[1777688671239,57.88,78315.17,25.0,1.0,0.0,0.0]
[1777688675269,57.88,78314.19,25.0,1.0,0.0,0.0]
[1777688679355,57.88,78314.19,25.0,1.0,0.0,0.0]
[1777688684381,57.88,78314.19,25.0,1.0,0.0,0.0]
[1777688685338,57.88,78313.87,25.0,1.0,0.0,0.0]
[1777688688403,57.88,78313.98,25.0,1.0,0.0,0.0]
[1777688688504,57.88,78313.39,25.0,1.0,0.0,0.0]
[1777688689367,57.88,78312.5,25.0,1.0,0.0,0.0]
[1777688691381,57.88,78313.18,25.0,1.0,0.0,0.0]
[1777688692388,57.88,78312.86,25.0,1.0,0.0,0.0]
[1777688698430,57.88,78312.72,25.0,1.0,0.0,0.0]
[1777688699383,57.88,78312.72,25.0,1.0,0.0,0.0]
[1777688700389,57.88,78312.53,25.0,1.0,0.0,0.0]
[1777688700444,57.88,78311.05,25.0,1.0,0.0,0.0]
[1777688701451,57.88,78312.22,25.0,1.0,0.0,0.0]
[1777688702458,57.88,78312.51,25.0,1.0,0.0,0.0]
[1777688704472,57.88,78312.22,25.0,1.0,0.0,0.0]
[1777688706486,57.88,78311.39,25.0,1.0,0.0,0.0]
[1777688707175,57.88,78311.39,25.0,1.0,0.0,0.0]
[1777688707493,57.88,78312.27,25.0,1.0,0.0,0.0]
[1777688708188,57.88,78312.27,25.0,1.0,0.0,0.0]
[1777688708500,57.88,78312.51,25.0,1.0,0.0,0.0]
[1777688714582,57.88,78312.51,25.0,1.0,0.0,0.0]
[1777688716137,57.88,78312.44,25.0,1.0,0.0,0.0]
[1777688716556,57.88,78310.14,25.0,1.0,0.0,0.0]
[1777688719577,57.88,78311.96,25.0,1.0,0.0,0.0]
[1777688720583,57.88,78320.13,25.0,1.0,0.0,0.0]
[1777688721592,57.88,78320.41,25.0,1.0,0.0,0.0]
[1777688722599,57.88,78320.08,25.0,1.0,0.0,0.0]
[1777688724613,57.88,78318.68,25.0,1.0,0.0,0.0]
[1777688725620,57.88,78313.6,25.0,1.0,0.0,0.0]
[1777688726626,57.88,78311.0,25.0,1.0,0.0,0.0]
[1777688727634,57.88,78311.49,25.0,1.0,0.0,0.0]
[1777688731662,57.88,78311.52,25.0,1.0,0.0,0.0]
[1777688732557,57.88,78311.52,25.0,1.0,0.0,0.0]
[1777688737157,57.88,78311.54,25.0,1.0,0.0,0.0]
[1777688737705,57.88,78313.9,25.0,1.0,0.0,0.0]
[1777688739776,57.88,78313.66,25.0,1.0,0.0,0.0]
[1777688741790,57.88,78313.98,25.0,1.0,0.0,0.0]
[1777688745673,57.88,78313.98,25.0,1.0,0.0,0.0]
[1777688750778,57.88,78313.98,25.0,1.0,0.0,0.0]
[1777688750985,57.88,78313.98,25.0,1.0,0.0,0.0]
[1777688757263,57.88,78313.8,25.0,1.0,0.0,0.0]
[1777688757668,57.88,78313.8,25.0,1.0,0.0,0.0]
[1777688757312,57.88,78313.33,25.0,1.0,0.0,0.0]
[1777688760460,57.88,78313.17,25.0,1.0,0.0,0.0]
[1777688762939,57.88,78312.89,25.0,1.0,0.0,0.0]
[1777688767974,57.88,78312.91,25.0,1.0,0.0,0.0]
[1777688768981,57.88,78310.71,25.0,1.0,0.0,0.0]
[1777688772003,57.88,78310.94,25.0,1.0,0.0,0.0]
[1777688774015,57.88,78304.06,25.0,1.0,0.0,0.0]
[1777688775023,57.88,78302.53,25.0,1.0,0.0,0.0]
[1777688776388,57.88,78302.53,25.0,1.0,0.0,0.0]
[1777688776489,57.88,78301.97,25.0,1.0,0.0,0.0]
[1777688777037,57.88,78299.68,25.0,1.0,0.0,0.0]
[1777688778043,57.88,78290.08,25.0,1.0,0.0,0.0]
[1777688779051,57.88,78289.47,25.0,1.0,0.0,0.0]
[1777688781065,57.88,78289.21,25.0,1.0,0.0,0.0]
[1777688782072,57.88,78288.83,25.0,1.0,0.0,0.0]
[1777688783079,57.88,78280.03,25.0,1.0,0.0,0.0]
[1777688784086,57.88,78278.2,25.0,1.0,0.0,0.0]
[1777688791137,57.88,78278.31,25.0,1.0,0.0,0.0]
[1777688792144,57.88,78278.01,25.0,1.0,0.0,0.0]
[1777688796468,57.88,78274.17,25.0,1.0,0.0,0.0]
[1777688797766,57.88,78267.96,25.0,1.0,0.0,0.0]
[1777688798192,57.88,78261.67,25.0,1.0,0.0,0.0]
[1777688799199,57.88,78258.69,25.0,1.0,0.0,0.0]
[1777688800208,57.88,78256.04,25.0,1.0,0.0,0.0]
[1777688801215,57.88,78254.7,25.0,1.0,0.0,0.0]
[1777688803228,57.88,78269.48,25.0,1.0,0.0,0.0]
[1777688804236,57.88,78270.08,25.0,1.0,0.0,0.0]
[1777688805243,57.88,78270.54,25.0,1.0,0.0,0.0]
[1777688808263,57.88,78271.52,25.0,1.0,0.0,0.0]
[1777688813298,57.88,78271.29,25.0,1.0,0.0,0.0]
[1777688818335,57.88,78271.03,25.0,1.0,0.0,0.0]
[1777688819341,57.88,78270.71,25.0,1.0,0.0,0.0]
[1777688821356,57.88,78268.61,25.0,1.0,0.0,0.0]
[1777688822363,57.88,78268.08,25.0,1.0,0.0,0.0]
[1777688823369,57.88,78268.62,25.0,1.0,0.0,0.0]
[1777688824377,57.88,78268.34,25.0,1.0,0.0,0.0]
[1777688829412,57.88,78267.97,25.0,1.0,0.0,0.0]
[1777688830419,57.88,78266.92,25.0,1.0,0.0,0.0]
[1777688831425,57.88,78266.59,25.0,1.0,0.0,0.0]
[1777688837468,57.88,78267.15,25.0,1.0,0.0,0.0]
[1777688839482,57.88,78266.78,25.0,1.0,0.0,0.0]
[1777688845524,57.88,78266.8,25.0,1.0,0.0,0.0]
[1777688846530,57.88,78266.43,25.0,1.0,0.0,0.0]
[1777688848545,57.88,78266.01,25.0,1.0,0.0,0.0]
[1777688851566,57.88,78266.12,25.0,1.0,0.0,0.0]
[1777688855594,57.88,78265.37,25.0,1.0,0.0,0.0]
[1777688856601,57.88,78264.82,25.0,1.0,0.0,0.0]
[1777688859622,57.88,78263.61,25.0,1.0,0.0,0.0]
[1777688860629,57.88,78264.3,25.0,1.0,0.0,0.0]
[1777688861636,57.88,78264.01,25.0,1.0,0.0,0.0]
[1777688862578,57.88,78264.01,25.0,1.0,0.0,0.0]
[1777688862643,57.88,78262.08,25.0,1.0,0.0,0.0]
[1777688863650,57.88,78254.62,25.0,1.0,0.0,0.0]
[1777688864657,57.88,78254.27,25.0,1.0,0.0,0.0]
[1777688867678,57.88,78255.76,25.0,1.0,0.0,0.0]
[1777688868684,57.88,78256.81,25.0,1.0,0.0,0.0]
[1777688869692,57.88,78257.24,25.0,1.0,0.0,0.0]
[1777688870699,57.88,78257.9,25.0,1.0,0.0,0.0]
[1777688871706,57.88,78261.55,25.0,1.0,0.0,0.0]
[1777688872712,57.88,78263.3,25.0,1.0,0.0,0.0]
[1777688873720,57.88,78263.59,25.0,1.0,0.0,0.0]
[1777688874726,57.88,78269.38,25.0,1.0,0.0,0.0]
[1777688875734,57.88,78270.93,25.0,1.0,0.0,0.0]
[1777688876741,57.88,78271.3,25.0,1.0,0.0,0.0]
[1777688881776,57.88,78271.52,25.0,1.0,0.0,0.0]
[1777688886811,57.88,78271.34,25.0,1.0,0.0,0.0]
[1777688889832,57.88,78271.01,25.0,1.0,0.0,0.0]
[1777688890839,57.88,78270.74,25.0,1.0,0.0,0.0]
[1777688891846,57.88,78271.08,25.0,1.0,0.0,0.0]
[1777688892853,57.88,78270.72,25.0,1.0,0.0,0.0]
[1777688893086,57.88,78270.72,25.0,1.0,0.0,0.0]
[1777688896881,57.88,78271.0,25.0,1.0,0.0,0.0]
[1777688902923,57.88,78271.04,25.0,1.0,0.0,0.0]
[1777688909406,57.88,78271.0,25.0,1.0,0.0,0.0]
[1777688909410,57.88,78273.24,25.0,1.0,0.0,0.0]
[1777688910979,57.88,78273.52,25.0,1.0,0.0,0.0]
[1777688911985,57.88,78273.31,25.0,1.0,0.0,0.0]
[1777688915008,57.88,78271.74,25.0,1.0,0.0,0.0]
[1777688916015,57.88,78270.57,25.0,1.0,0.0,0.0]
[1777688920043,57.88,78269.23,25.0,1.0,0.0,0.0]
[1777688921050,57.88,78268.73,25.0,1.0,0.0,0.0]
[1777688925080,57.88,78268.42,25.0,1.0,0.0,0.0]
[1777688927094,57.88,78267.82,25.0,1.0,0.0,0.0]
[1777688928100,57.88,78268.49,25.0,1.0,0.0,0.0]
[1777688929108,57.88,78268.1,25.0,1.0,0.0,0.0]
[1777688930115,57.88,78267.37,25.0,1.0,0.0,0.0]
[1777688932128,57.88,78265.08,25.0,1.0,0.0,0.0]
[1777688934143,57.88,78265.47,25.0,1.0,0.0,0.0]
[1777688935151,57.88,78265.13,25.0,1.0,0.0,0.0]
[1777688941192,57.88,78264.38,25.0,1.0,0.0,0.0]
[1777688945221,57.88,78264.01,25.0,1.0,0.0,0.0]
[1777688948958,57.88,78264.2,25.0,1.0,0.0,0.0]
[1777688953385,57.88,78264.21,25.0,1.0,0.0,0.0]
[1777688953426,57.88,78262.9,25.0,1.0,0.0,0.0]
[1777688954590,57.88,78262.9,25.0,1.0,0.0,0.0]
[1777688955291,57.88,78263.43,25.0,1.0,0.0,0.0]
[1777688956298,57.88,78263.11,25.0,1.0,0.0,0.0]
[1777688960326,57.88,78264.11,25.0,1.0,0.0,0.0]
[1777688961333,57.88,78263.11,25.0,1.0,0.0,0.0]
[1777688962340,57.88,78263.68,25.0,1.0,0.0,0.0]
[1777688967055,57.88,78263.68,25.0,1.0,0.0,0.0]
[1777688971403,57.88,78265.91,25.0,1.0,0.0,0.0]
[1777688972398,57.88,78265.91,25.0,1.0,0.0,0.0]
[1777688979061,57.88,78265.89,25.0,1.0,0.0,0.0]
[1777688982252,57.88,78265.71,25.0,1.0,0.0,0.0]
[1777688982482,57.88,78263.21,25.0,1.0,0.0,0.0]
[1777688983489,57.88,78262.91,25.0,1.0,0.0,0.0]
[1777688985502,57.88,78263.25,25.0,1.0,0.0,0.0]
[1777688986510,57.88,78262.95,25.0,1.0,0.0,0.0]
[1777688987517,57.88,78262.25,25.0,1.0,0.0,0.0]
[1777688991545,57.88,78262.58,25.0,1.0,0.0,0.0]
[1777688992552,57.88,78262.18,25.0,1.0,0.0,0.0]
[1777688998596,57.88,78266.31,25.0,1.0,0.0,0.0]
[1777688999604,57.88,78267.61,25.0,1.0,0.0,0.0]
[1777689004639,57.88,78267.38,25.0,1.0,0.0,0.0]
[1777689006653,57.88,78266.74,25.0,1.0,0.0,0.0]
[1777689008667,57.88,78266.49,25.0,1.0,0.0,0.0]
[1777689013437,57.88,78266.52,25.0,1.0,0.0,0.0]
[1777689015911,57.88,78266.34,25.0,1.0,0.0,0.0]
[1777689019744,57.88,78266.62,25.0,1.0,0.0,0.0]
[1777689020751,57.88,78265.93,25.0,1.0,0.0,0.0]
[1777689028807,57.88,78265.83,25.0,1.0,0.0,0.0]
[1777689036862,57.88,78265.39,25.0,1.0,0.0,0.0]
[1777689038877,57.88,78267.63,25.0,1.0,0.0,0.0]
[1777689049954,57.88,78267.59,25.0,1.0,0.0,0.0]
[1777689053406,57.88,78267.59,25.0,1.0,0.0,0.0]
[1777689058010,57.88,78265.36,25.0,1.0,0.0,0.0]
[1777689058722,57.88,78265.36,25.0,1.0,0.0,0.0]
[1777689059017,57.88,78265.11,25.0,1.0,0.0,0.0]
[1777689066066,57.88,78264.91,25.0,1.0,0.0,0.0]
[1777689078151,57.88,78264.77,25.0,1.0,0.0,0.0]
[1777689084193,57.88,78264.39,25.0,1.0,0.0,0.0]
[1777689090235,57.88,78261.42,25.0,1.0,0.0,0.0]
[1777689091242,57.88,78260.97,25.0,1.0,0.0,0.0]
[1777689092250,57.88,78260.1,25.0,1.0,0.0,0.0]
[1777689095270,57.88,78260.34,25.0,1.0,0.0,0.0]
[1777689101593,57.88,78260.28,25.0,1.0,0.0,0.0]
[1777689106615,57.88,78260.41,25.0,1.0,0.0,0.0]
[1777689112404,57.88,78260.41,25.0,1.0,0.0,0.0]
[1777689114417,57.88,78260.18,25.0,1.0,0.0,0.0]
[1777689116431,57.88,78260.41,25.0,1.0,0.0,0.0]
[1777689117438,57.88,78260.13,25.0,1.0,0.0,0.0]
[1777689120458,57.88,78261.3,25.0,1.0,0.0,0.0]
[1777689124486,57.88,78259.17,25.0,1.0,0.0,0.0]
[1777689127508,57.88,78257.36,25.0,1.0,0.0,0.0]
[1777689129522,57.88,78258.13,25.0,1.0,0.0,0.0]
[1777689132542,57.88,78257.22,25.0,1.0,0.0,0.0]
[1777689135565,57.88,78270.25,25.0,1.0,0.0,0.0]
[1777689136572,57.88,78276.21,25.0,1.0,0.0,0.0]
[1777689138586,57.88,78276.82,25.0,1.0,0.0,0.0]
[1777689139593,57.88,78276.08,25.0,1.0,0.0,0.0]
[1777689140599,57.88,78276.52,25.0,1.0,0.0,0.0]
[1777689141606,57.88,78276.83,25.0,1.0,0.0,0.0]
[1777689144627,57.88,78277.08,25.0,1.0,0.0,0.0]
[1777689149662,57.88,78277.15,25.0,1.0,0.0,0.0]
[1777689152684,57.88,78276.97,25.0,1.0,0.0,0.0]
[1777689155705,57.88,78280.95,25.0,1.0,0.0,0.0]
[1777689156712,57.88,78284.38,25.0,1.0,0.0,0.0]
[1777689157719,57.88,78286.65,25.0,1.0,0.0,0.0]
[1777689158726,57.88,78286.33,25.0,1.0,0.0,0.0]
[1777689159733,57.88,78286.62,25.0,1.0,0.0,0.0]
[1777689167789,57.88,78284.33,25.0,1.0,0.0,0.0]
[1777689169803,57.88,78283.79,25.0,1.0,0.0,0.0]
[1777689171817,57.88,78283.99,25.0,1.0,0.0,0.0]
[1777689172824,57.88,78285.8,25.0,1.0,0.0,0.0]
[1777689175844,57.88,78280.2,25.0,1.0,0.0,0.0]
[1777689176852,57.88,78281.53,25.0,1.0,0.0,0.0]
[1777689177859,57.88,78282.24,25.0,1.0,0.0,0.0]
[1777689178865,57.88,78282.91,25.0,1.0,0.0,0.0]
[1777689181887,57.88,78283.11,25.0,1.0,0.0,0.0]
[1777689186922,57.88,78283.06,25.0,1.0,0.0,0.0]
[1777689187929,57.88,78285.3,25.0,1.0,0.0,0.0]
[1777689189943,57.88,78284.42,25.0,1.0,0.0,0.0]
[1777689193971,57.88,78284.64,25.0,1.0,0.0,0.0]
[1777689195985,57.88,78284.22,25.0,1.0,0.0,0.0]
[1777689197998,57.88,78284.64,25.0,1.0,0.0,0.0]
[1777689199006,57.88,78284.37,25.0,1.0,0.0,0.0]
[1777689203033,57.88,78282.22,25.0,1.0,0.0,0.0]
[1777689210084,57.88,78282.12,25.0,1.0,0.0,0.0]
[1777689212097,57.88,78282.42,25.0,1.0,0.0,0.0]
[1777689213103,57.88,78282.74,25.0,1.0,0.0,0.0]
[1777689216125,57.88,78284.61,25.0,1.0,0.0,0.0]
[1777689219147,57.88,78284.4,25.0,1.0,0.0,0.0]
[1777689221161,57.88,78285.07,25.0,1.0,0.0,0.0]
[1777689223175,57.88,78287.93,25.0,1.0,0.0,0.0]
[1777689223278,57.88,78287.93,25.0,1.0,0.0,0.0]
[1777689224182,57.88,78291.04,25.0,1.0,0.0,0.0]
[1777689225189,57.88,78291.7,25.0,1.0,0.0,0.0]
[1777689228210,57.88,78292.14,25.0,1.0,0.0,0.0]
[1777689229217,57.88,78291.92,25.0,1.0,0.0,0.0]
[1777689230225,57.88,78292.32,25.0,1.0,0.0,0.0]
[1777689232239,57.88,78292.84,25.0,1.0,0.0,0.0]
[1777689233245,57.88,78293.46,25.0,1.0,0.0,0.0]
[1777689238726,57.88,78293.35,25.0,1.0,0.0,0.0]
[1777689241302,57.88,78293.68,25.0,1.0,0.0,0.0]
[1777689242310,57.88,78293.38,25.0,1.0,0.0,0.0]
[1777689247161,57.88,78293.38,25.0,1.0,0.0,0.0]
[1777689249632,57.88,78293.38,25.0,1.0,0.0,0.0]
[1777689251372,57.88,78292.13,25.0,1.0,0.0,0.0]
[1777689252379,57.88,78287.42,25.0,1.0,0.0,0.0]
[1777689253386,57.88,78288.05,25.0,1.0,0.0,0.0]
[1777689255400,57.88,78288.62,25.0,1.0,0.0,0.0]
[1777689258423,57.88,78288.89,25.0,1.0,0.0,0.0]
[1777689259431,57.88,78288.61,25.0,1.0,0.0,0.0]
[1777689264465,57.88,78288.49,25.0,1.0,0.0,0.0]
[1777689265473,57.88,78288.22,25.0,1.0,0.0,0.0]
[1777689267487,57.88,78285.99,25.0,1.0,0.0,0.0]
[1777689269501,57.88,78286.22,25.0,1.0,0.0,0.0]
[1777689271514,57.88,78286.0,25.0,1.0,0.0,0.0]
[1777689281585,57.88,78286.18,25.0,1.0,0.0,0.0]
[1777689282592,57.88,78285.84,25.0,1.0,0.0,0.0]
[1777689283598,57.88,78286.18,25.0,1.0,0.0,0.0]
[1777689284606,57.88,78285.89,25.0,1.0,0.0,0.0]
[1777689285613,57.88,78284.93,25.0,1.0,0.0,0.0]
[1777689286857,57.88,78283.59,25.0,1.0,0.0,0.0]
[1777689288633,57.88,78283.35,25.0,1.0,0.0,0.0]
[1777689289641,57.88,78283.66,25.0,1.0,0.0,0.0]
[1777689291655,57.88,78283.44,25.0,1.0,0.0,0.0]
[1777689293669,57.88,78283.66,25.0,1.0,0.0,0.0]
[1777689295683,57.88,78283.37,25.0,1.0,0.0,0.0]
[1777689296690,57.88,78283.59,25.0,1.0,0.0,0.0]
[1777689301726,57.88,78283.59,25.0,1.0,0.0,0.0]
[1777689306763,57.88,78284.08,25.0,1.0,0.0,0.0]
[1777689307770,57.88,78283.65,25.0,1.0,0.0,0.0]
[1777689308777,57.88,78285.88,25.0,1.0,0.0,0.0]
[1777689313812,57.88,78285.71,25.0,1.0,0.0,0.0]
[1777689315826,57.88,78288.42,25.0,1.0,0.0,0.0]
[1777689316833,57.88,78291.54,25.0,1.0,0.0,0.0]
[1777689317840,57.88,78292.39,25.0,1.0,0.0,0.0]
[1777689318846,57.88,78291.69,25.0,1.0,0.0,0.0]
[1777689319854,57.88,78289.53,25.0,1.0,0.0,0.0]
[1777689321868,57.88,78289.95,25.0,1.0,0.0,0.0]
[1777689327764,57.88,78289.99,25.0,1.0,0.0,0.0]
[1777689327910,57.88,78290.82,25.0,1.0,0.0,0.0]
[1777689328917,57.88,78292.85,25.0,1.0,0.0,0.0]
[1777689329924,57.88,78292.25,25.0,1.0,0.0,0.0]
[1777689330931,57.88,78292.48,25.0,1.0,0.0,0.0]
[1777689331938,57.88,78292.22,25.0,1.0,0.0,0.0]
[1777689333951,57.88,78292.56,25.0,1.0,0.0,0.0]
[1777689334959,57.88,78292.15,25.0,1.0,0.0,0.0]
[1777689336973,57.88,78292.41,25.0,1.0,0.0,0.0]
[1777689338987,57.88,78291.99,25.0,1.0,0.0,0.0]
[1777689339994,57.88,78291.55,25.0,1.0,0.0,0.0]
[1777689343015,57.88,78292.3,25.0,1.0,0.0,0.0]
[1777689345029,57.88,78292.94,25.0,1.0,0.0,0.0]
[1777689348054,57.88,78293.29,25.0,1.0,0.0,0.0]
[1777689349057,57.88,78298.19,25.0,1.0,0.0,0.0]
[1777689350064,57.88,78298.72,25.0,1.0,0.0,0.0]
[1777689351071,57.88,78297.87,25.0,1.0,0.0,0.0]
[1777689353085,57.88,78298.11,25.0,1.0,0.0,0.0]
[1777689358120,57.88,78298.05,25.0,1.0,0.0,0.0]
[1777689359128,57.88,78298.73,25.0,1.0,0.0,0.0]
[1777689362149,57.88,78299.01,25.0,1.0,0.0,0.0]
[1777689367187,57.88,78298.25,25.0,1.0,0.0,0.0]
[1777689372222,57.88,78298.35,25.0,1.0,0.0,0.0]
[1777689377257,57.88,78298.38,25.0,1.0,0.0,0.0]
[1777689378230,57.88,78298.38,25.0,1.0,0.0,0.0]
[1777689378331,57.88,78306.56,25.0,1.0,0.0,0.0]
[1777689379271,57.88,78309.29,25.0,1.0,0.0,0.0]
[1777689380587,57.88,78309.23,25.0,1.0,0.0,0.0]
[1777689381285,57.88,78309.91,25.0,1.0,0.0,0.0]
[1777689382291,57.88,78310.81,25.0,1.0,0.0,0.0]
[1777689386320,57.88,78313.05,25.0,1.0,0.0,0.0]
[1777689392362,57.88,78313.8,25.0,1.0,0.0,0.0]
[1777689394376,57.88,78314.07,25.0,1.0,0.0,0.0]
[1777689403439,57.88,78315.93,25.0,1.0,0.0,0.0]
[1777689407466,57.88,78316.27,25.0,1.0,0.0,0.0]
[1777689408474,57.88,78313.57,25.0,1.0,0.0,0.0]
[1777689409481,57.88,78314.15,25.0,1.0,0.0,0.0]
[1777689410488,57.88,78313.73,25.0,1.0,0.0,0.0]
[1777689413509,57.88,78313.09,25.0,1.0,0.0,0.0]
[1777689418544,57.88,78312.94,25.0,1.0,0.0,0.0]
[1777689420558,57.88,78311.91,25.0,1.0,0.0,0.0]
[1777689421565,57.88,78310.5,25.0,1.0,0.0,0.0]
[1777689426605,57.88,78310.79,25.0,1.0,0.0,0.0]
[1777689430635,57.88,78313.03,25.0,1.0,0.0,0.0]
[1777689432649,57.88,78310.79,25.0,1.0,0.0,0.0]
[1777689438692,57.88,78311.02,25.0,1.0,0.0,0.0]
[1777689440705,57.88,78310.67,25.0,1.0,0.0,0.0]
[1777689449768,57.88,78310.99,25.0,1.0,0.0,0.0]
[1777689454803,57.88,78310.99,25.0,1.0,0.0,0.0]
[1777689455810,57.88,78311.86,25.0,1.0,0.0,0.0]
[1777689458831,57.88,78318.26,25.0,1.0,0.0,0.0]
[1777689459838,57.88,78320.33,25.0,1.0,0.0,0.0]
[1777689464873,57.88,78319.72,25.0,1.0,0.0,0.0]
[1777689469907,57.88,78320.47,25.0,1.0,0.0,0.0]
[1777689470915,57.88,78319.86,25.0,1.0,0.0,0.0]
[1777689473936,57.88,78320.47,25.0,1.0,0.0,0.0]
[1777689476957,57.88,78320.0,25.0,1.0,0.0,0.0]
[1777689477964,57.88,78320.33,25.0,1.0,0.0,0.0]
[1777689478971,57.88,78319.94,25.0,1.0,0.0,0.0]
[1777689479977,57.88,78322.17,25.0,1.0,0.0,0.0]
[1777689480985,57.88,78319.94,25.0,1.0,0.0,0.0]
[1777689485017,57.88,78319.38,25.0,1.0,0.0,0.0]
[1777689490053,57.88,78319.31,25.0,1.0,0.0,0.0]
[1777689496095,57.88,78316.98,25.0,1.0,0.0,0.0]
[1777689497101,57.88,78317.27,25.0,1.0,0.0,0.0]
[1777689503144,57.88,78319.24,25.0,1.0,0.0,0.0]
[1777689511200,57.88,78319.29,25.0,1.0,0.0,0.0]
[1777689512618,57.88,78319.29,25.0,1.0,0.0,0.0]
[1777689517629,57.88,78319.4,25.0,1.0,0.0,0.0]
[1777689517725,57.88,78319.4,25.0,1.0,0.0,0.0]
[1777689517933,57.88,78319.4,25.0,1.0,0.0,0.0]
[1777689518079,57.88,78319.4,25.0,1.0,0.0,0.0]
[1777689518249,57.88,78319.67,25.0,1.0,0.0,0.0]
[1777689519256,57.88,78319.96,25.0,1.0,0.0,0.0]
[1777689522277,57.88,78320.71,25.0,1.0,0.0,0.0]
[1777689523283,57.88,78322.02,25.0,1.0,0.0,0.0]
[1777689526306,57.88,78321.74,25.0,1.0,0.0,0.0]
[1777689527125,57.88,78321.74,25.0,1.0,0.0,0.0]
[1777689527327,57.88,78321.74,25.0,1.0,0.0,0.0]
[1777689527344,57.88,78329.08,25.0,1.0,0.0,0.0]
[1777689529326,57.88,78329.4,25.0,1.0,0.0,0.0]
[1777689532196,57.88,78329.4,25.0,1.0,0.0,0.0]
[1777689532347,57.88,78329.94,25.0,1.0,0.0,0.0]
[1777689533354,57.88,78331.26,25.0,1.0,0.0,0.0]
[1777689534360,57.88,78332.59,25.0,1.0,0.0,0.0]
[1777689535368,57.88,78348.93,25.0,1.0,0.0,0.0]
[1777689536375,57.88,78352.43,25.0,1.0,0.0,0.0]
[1777689537382,57.88,78351.79,25.0,1.0,0.0,0.0]
[1777689538388,57.88,78352.83,25.0,1.0,0.0,0.0]
[1777689541410,57.88,78353.39,25.0,1.0,0.0,0.0]
[1777689542417,57.88,78353.04,25.0,1.0,0.0,0.0]
[1777689543423,57.88,78352.66,25.0,1.0,0.0,0.0]
[1777689545438,57.88,78350.62,25.0,1.0,0.0,0.0]
[1777689546445,57.88,78350.33,25.0,1.0,0.0,0.0]
[1777689547452,57.88,78350.65,25.0,1.0,0.0,0.0]
[1777689551480,57.88,78350.38,25.0,1.0,0.0,0.0]
[1777689553494,57.88,78350.05,25.0,1.0,0.0,0.0]
[1777689554501,57.88,78348.76,25.0,1.0,0.0,0.0]
[1777689555508,57.88,78347.41,25.0,1.0,0.0,0.0]
[1777689556515,57.88,78346.85,25.0,1.0,0.0,0.0]
[1777689557522,57.88,78347.4,25.0,1.0,0.0,0.0]
[1777689562557,57.88,78346.93,25.0,1.0,0.0,0.0]
[1777689564571,57.88,78347.15,25.0,1.0,0.0,0.0]
[1777689565578,57.88,78349.23,25.0,1.0,0.0,0.0]
[1777689568599,57.88,78349.41,25.0,1.0,0.0,0.0]
[1777689571620,57.88,78349.5,25.0,1.0,0.0,0.0]
[1777689573633,57.88,78347.26,25.0,1.0,0.0,0.0]
[1777689578669,57.88,78347.19,25.0,1.0,0.0,0.0]
[1777689582698,57.88,78347.48,25.0,1.0,0.0,0.0]
[1777689584712,57.88,78347.19,25.0,1.0,0.0,0.0]
[1777689589747,57.88,78347.54,25.0,1.0,0.0,0.0]
[1777689590753,57.88,78347.37,25.0,1.0,0.0,0.0]
[1777689591761,57.88,78347.82,25.0,1.0,0.0,0.0]
[1777689594773,57.88,78347.82,25.0,1.0,0.0,0.0]
[1777689596500,57.88,78347.82,25.0,1.0,0.0,0.0]
[1777689597334,57.88,78347.82,25.0,1.0,0.0,0.0]
[1777689597347,57.88,78350.06,25.0,1.0,0.0,0.0]
[1777689597810,57.88,78353.85,25.0,1.0,0.0,0.0]
[1777689598817,57.88,78360.91,25.0,1.0,0.0,0.0]
[1777689599824,57.88,78360.64,25.0,1.0,0.0,0.0]
[1777689604859,57.88,78360.74,25.0,1.0,0.0,0.0]
[1777689605866,57.88,78360.51,25.0,1.0,0.0,0.0]
[1777689610901,57.88,78361.01,25.0,1.0,0.0,0.0]
[1777689611908,57.88,78361.24,25.0,1.0,0.0,0.0]
[1777689616943,57.88,78361.21,25.0,1.0,0.0,0.0]
[1777689617950,57.88,78360.95,25.0,1.0,0.0,0.0]
[1777689624999,57.88,78361.09,25.0,1.0,0.0,0.0]
[1777689628301,57.88,78361.05,25.0,1.0,0.0,0.0]
[1777689629162,57.88,78361.05,25.0,1.0,0.0,0.0]
[1777689629326,57.88,78361.05,25.0,1.0,0.0,0.0]
[1777689629357,57.88,78364.44,25.0,1.0,0.0,0.0]
[1777689630034,57.88,78372.04,25.0,1.0,0.0,0.0]
[1777689631041,57.88,78373.4,25.0,1.0,0.0,0.0]
[1777689633055,57.88,78374.08,25.0,1.0,0.0,0.0]
[1777689634062,57.88,78373.63,25.0,1.0,0.0,0.0]
[1777689635069,57.88,78373.89,25.0,1.0,0.0,0.0]
[1777689636076,57.88,78374.1,25.0,1.0,0.0,0.0]
[1777689637083,57.88,78374.32,25.0,1.0,0.0,0.0]
[1777689638090,57.88,78373.86,25.0,1.0,0.0,0.0]
[1777689639097,57.88,78374.32,25.0,1.0,0.0,0.0]
[1777689644132,57.88,78374.22,25.0,1.0,0.0,0.0]
[1777689645139,57.88,78373.73,25.0,1.0,0.0,0.0]
[1777689646146,57.88,78374.01,25.0,1.0,0.0,0.0]
[1777689647152,57.88,78374.29,25.0,1.0,0.0,0.0]
[1777689650174,57.88,78375.2,25.0,1.0,0.0,0.0]
[1777689653195,57.88,78374.45,25.0,1.0,0.0,0.0]
[1777689655413,57.88,78375.31,25.0,1.0,0.0,0.0]
[1777689656585,57.88,78375.31,25.0,1.0,0.0,0.0]
[1777689656216,57.88,78376.36,25.0,1.0,0.0,0.0]
[1777689657223,57.88,78378.27,25.0,1.0,0.0,0.0]
[1777689658230,57.88,78378.63,25.0,1.0,0.0,0.0]
[1777689659237,57.88,78382.03,25.0,1.0,0.0,0.0]
[1777689660244,57.88,78383.76,25.0,1.0,0.0,0.0]
[1777689661251,57.88,78388.72,25.0,1.0,0.0,0.0]
[1777689662258,57.88,78389.35,25.0,1.0,0.0,0.0]
[1777689664272,57.88,78386.07,25.0,1.0,0.0,0.0]
[1777689665279,57.88,78386.48,25.0,1.0,0.0,0.0]
[1777689667293,57.88,78386.75,25.0,1.0,0.0,0.0]
[1777689668300,57.88,78385.75,25.0,1.0,0.0,0.0]
[1777689669307,57.88,78388.72,25.0,1.0,0.0,0.0]
[1777689671521,57.88,78387.05,25.0,1.0,0.0,0.0]
[1777689674343,57.88,78385.89,25.0,1.0,0.0,0.0]
[1777689679378,57.88,78386.02,25.0,1.0,0.0,0.0]
[1777689683406,57.88,78386.34,25.0,1.0,0.0,0.0]
[1777689687435,57.88,78379.21,25.0,1.0,0.0,0.0]
[1777689688441,57.88,78379.91,25.0,1.0,0.0,0.0]
[1777689689449,57.88,78377.32,25.0,1.0,0.0,0.0]
[1777689692470,57.88,78377.97,25.0,1.0,0.0,0.0]
[1777689693477,57.88,78377.2,25.0,1.0,0.0,0.0]
[1777689694484,57.88,78376.53,25.0,1.0,0.0,0.0]
[1777689695491,57.88,78376.23,25.0,1.0,0.0,0.0]
[1777689696498,57.88,78376.92,25.0,1.0,0.0,0.0]
[1777689697505,57.88,78380.1,25.0,1.0,0.0,0.0]
[1777689698512,57.88,78380.42,25.0,1.0,0.0,0.0]
[1777689700526,57.88,78379.89,25.0,1.0,0.0,0.0]
[1777689704554,57.88,78379.11,25.0,1.0,0.0,0.0]
[1777689710596,57.88,78379.71,25.0,1.0,0.0,0.0]
[1777689711603,57.88,78378.99,25.0,1.0,0.0,0.0]
[1777689717645,57.88,78378.88,25.0,1.0,0.0,0.0]
[1777689723687,57.88,78378.85,25.0,1.0,0.0,0.0]
[1777689730736,57.88,78379.01,25.0,1.0,0.0,0.0]
[1777689731743,57.88,78379.36,25.0,1.0,0.0,0.0]
[1777689741812,57.88,78379.02,25.0,1.0,0.0,0.0]
[1777689746850,57.88,78378.89,25.0,1.0,0.0,0.0]
[1777689750878,57.88,78388.33,25.0,1.0,0.0,0.0]
[1777689751885,57.88,78390.69,25.0,1.0,0.0,0.0]
[1777689752892,57.88,78390.06,25.0,1.0,0.0,0.0]
[1777689753899,57.88,78389.45,25.0,1.0,0.0,0.0]
[1777689755913,57.88,78389.81,25.0,1.0,0.0,0.0]
[1777689757927,57.88,78390.07,25.0,1.0,0.0,0.0]
[1777689758934,57.88,78389.8,25.0,1.0,0.0,0.0]
[1777689763969,57.88,78389.87,25.0,1.0,0.0,0.0]
[1777689765983,57.88,78391.38,25.0,1.0,0.0,0.0]
[1777689769004,57.88,78391.05,25.0,1.0,0.0,0.0]
[1777689772030,57.88,78390.22,25.0,1.0,0.0,0.0]
[1777689773037,57.88,78390.45,25.0,1.0,0.0,0.0]
[1777689777065,57.88,78389.85,25.0,1.0,0.0,0.0]
[1777689778072,57.88,78388.95,25.0,1.0,0.0,0.0]
[1777689781093,57.88,78389.24,25.0,1.0,0.0,0.0]
[1777689782100,57.88,78387.53,25.0,1.0,0.0,0.0]
[1777689785121,57.88,78382.31,25.0,1.0,0.0,0.0]
[1777689786128,57.88,78381.9,25.0,1.0,0.0,0.0]
[1777689787135,57.88,78382.14,25.0,1.0,0.0,0.0]
[1777689792170,57.88,78379.74,25.0,1.0,0.0,0.0]
[1777689796198,57.88,78379.49,25.0,1.0,0.0,0.0]
[1777689807274,57.88,78379.58,25.0,1.0,0.0,0.0]
[1777689808282,57.88,78379.29,25.0,1.0,0.0,0.0]
[1777689813317,57.88,78381.42,25.0,1.0,0.0,0.0]
[1777689816555,57.88,78381.37,25.0,1.0,0.0,0.0]
[1777689818238,57.88,78381.41,25.0,1.0,0.0,0.0]
[1777689823562,57.88,78381.42,25.0,1.0,0.0,0.0]
[1777689831442,57.88,78381.68,25.0,1.0,0.0,0.0]
[1777689832449,57.88,78379.44,25.0,1.0,0.0,0.0]
[1777689839499,57.88,78379.46,25.0,1.0,0.0,0.0]
[1777689841513,57.88,78382.09,25.0,1.0,0.0,0.0]
[1777689842521,57.88,78382.65,25.0,1.0,0.0,0.0]
[1777689846548,57.88,78381.4,25.0,1.0,0.0,0.0]
[1777689848562,57.88,78381.87,25.0,1.0,0.0,0.0]
[1777689853597,57.88,78384.11,25.0,1.0,0.0,0.0]
[1777689854604,57.88,78383.83,25.0,1.0,0.0,0.0]
[1777689855612,57.88,78384.36,25.0,1.0,0.0,0.0]
[1777689861654,57.88,78384.52,25.0,1.0,0.0,0.0]
[1777689871725,57.88,78386.44,25.0,1.0,0.0,0.0]
[1777689873739,57.88,78384.3,25.0,1.0,0.0,0.0]
[1777689879781,57.88,78384.3,25.0,1.0,0.0,0.0]
[1777689881795,57.88,78384.78,25.0,1.0,0.0,0.0]
[1777689882697,57.88,78384.78,25.0,1.0,0.0,0.0]
[1777689883722,57.88,78384.78,25.0,1.0,0.0,0.0]
[1777689883809,57.88,78376.98,25.0,1.0,0.0,0.0]
[1777689884816,57.88,78372.47,25.0,1.0,0.0,0.0]
[1777689885823,57.88,78357.96,25.0,1.0,0.0,0.0]
[1777689886830,57.88,78357.86,25.0,1.0,0.0,0.0]
[1777689887837,57.88,78361.0,25.0,1.0,0.0,0.0]
[1777689890857,57.88,78360.25,25.0,1.0,0.0,0.0]
[1777689893879,57.88,78362.67,25.0,1.0,0.0,0.0]
[1777689899921,57.88,78362.47,25.0,1.0,0.0,0.0]
[1777689901934,57.88,78363.32,25.0,1.0,0.0,0.0]
[1777689905963,57.88,78363.74,25.0,1.0,0.0,0.0]
[1777689907976,57.88,78366.5,25.0,1.0,0.0,0.0]
[1777689908984,57.88,78367.2,25.0,1.0,0.0,0.0]
[1777689912007,57.88,78367.94,25.0,1.0,0.0,0.0]
[1777689913013,57.88,78372.29,25.0,1.0,0.0,0.0]
[1777689914019,57.88,78373.91,25.0,1.0,0.0,0.0]
[1777689915027,57.88,78375.68,25.0,1.0,0.0,0.0]
[1777689916865,57.88,78379.72,25.0,1.0,0.0,0.0]
[1777689917041,57.88,78380.43,25.0,1.0,0.0,0.0]
[1777689919055,57.88,78382.59,25.0,1.0,0.0,0.0]
[1777689920061,57.88,78382.84,25.0,1.0,0.0,0.0]
[1777689921069,57.88,78385.04,25.0,1.0,0.0,0.0]
[1777689926104,57.88,78385.56,25.0,1.0,0.0,0.0]
[1777689927111,57.88,78385.82,25.0,1.0,0.0,0.0]
[1777689932146,57.88,78385.87,25.0,1.0,0.0,0.0]
[1777689935170,57.88,78383.69,25.0,1.0,0.0,0.0]
[1777689941212,57.88,78383.7,25.0,1.0,0.0,0.0]
[1777689943226,57.88,78384.49,25.0,1.0,0.0,0.0]
[1777689945240,57.88,78384.1,25.0,1.0,0.0,0.0]
[1777689949268,57.88,78385.82,25.0,1.0,0.0,0.0]
[1777689950275,57.88,78386.4,25.0,1.0,0.0,0.0]
[1777689952289,57.88,78387.66,25.0,1.0,0.0,0.0]
[1777689956317,57.88,78388.97,25.0,1.0,0.0,0.0]
[1777689957324,57.88,78391.28,25.0,1.0,0.0,0.0]
[1777689962359,57.88,78391.28,25.0,1.0,0.0,0.0]
[1777689965380,57.88,78389.07,25.0,1.0,0.0,0.0]
[1777689972265,57.88,78389.07,25.0,1.0,0.0,0.0]
[1777689974443,57.88,78392.34,25.0,1.0,0.0,0.0]
[1777689975450,57.88,78392.8,25.0,1.0,0.0,0.0]
[1777689976457,57.88,78393.23,25.0,1.0,0.0,0.0]
[1777689978471,57.88,78392.84,25.0,1.0,0.0,0.0]
[1777689980485,57.88,78392.36,25.0,1.0,0.0,0.0]
[1777689981927,57.88,78389.16,25.0,1.0,0.0,0.0]
[1777689982499,57.88,78388.58,25.0,1.0,0.0,0.0]
[1777689987534,57.88,78388.66,25.0,1.0,0.0,0.0]
[1777689989548,57.88,78389.27,25.0,1.0,0.0,0.0]
[1777689991562,57.88,78389.33,25.0,1.0,0.0,0.0]
[1777689997604,57.88,78389.52,25.0,1.0,0.0,0.0]
[1777689999618,57.88,78388.56,25.0,1.0,0.0,0.0]
[1777690000625,57.88,78387.39,25.0,1.0,0.0,0.0]
[1777690001631,57.88,78385.94,25.0,1.0,0.0,0.0]
[1777690002639,57.88,78388.39,25.0,1.0,0.0,0.0]
[1777690007674,57.88,78388.36,25.0,1.0,0.0,0.0]
[1777690012710,57.88,78388.41,25.0,1.0,0.0,0.0]
[1777690015730,57.88,78386.07,25.0,1.0,0.0,0.0]
[1777690016738,57.88,78386.41,25.0,1.0,0.0,0.0]
[1777690017748,57.88,78386.02,25.0,1.0,0.0,0.0]
[1777690025806,57.88,78385.96,25.0,1.0,0.0,0.0]
[1777690026092,57.88,78385.96,25.0,1.0,0.0,0.0]
[1777690028682,57.88,78385.78,25.0,1.0,0.0,0.0]
[1777690033862,57.88,78386.31,25.0,1.0,0.0,0.0]
[1777690036883,57.88,78385.7,25.0,1.0,0.0,0.0]
[1777690037890,57.88,78386.11,25.0,1.0,0.0,0.0]
[1777690038897,57.88,78385.82,25.0,1.0,0.0,0.0]
[1777690042925,57.88,78386.16,25.0,1.0,0.0,0.0]
[1777690045946,57.88,78387.04,25.0,1.0,0.0,0.0]
[1777690047960,57.88,78387.32,25.0,1.0,0.0,0.0]
[1777690048967,57.88,78387.07,25.0,1.0,0.0,0.0]
[1777690052995,57.88,78387.28,25.0,1.0,0.0,0.0]
[1777690055009,57.88,78386.91,25.0,1.0,0.0,0.0]
[1777690057023,57.88,78385.84,25.0,1.0,0.0,0.0]
[1777690058030,57.88,78386.73,25.0,1.0,0.0,0.0]
[1777690062187,57.88,78386.74,25.0,1.0,0.0,0.0]
[1777690066086,57.88,78387.05,25.0,1.0,0.0,0.0]
[1777690067437,57.88,78387.05,25.0,1.0,0.0,0.0]
[1777690067441,57.88,78387.36,25.0,1.0,0.0,0.0]
[1777690068100,57.88,78386.59,25.0,1.0,0.0,0.0]
[1777690069107,57.88,78386.97,25.0,1.0,0.0,0.0]
[1777690070114,57.88,78386.59,25.0,1.0,0.0,0.0]
[1777690071121,57.88,78384.79,25.0,1.0,0.0,0.0]
[1777690073135,57.88,78384.56,25.0,1.0,0.0,0.0]
[1777690075149,57.88,78381.45,25.0,1.0,0.0,0.0]
[1777690076156,57.88,78379.34,25.0,1.0,0.0,0.0]
[1777690081191,57.88,78378.45,25.0,1.0,0.0,0.0]
[1777690082198,57.88,78376.3,25.0,1.0,0.0,0.0]
[1777690083205,57.88,78370.4,25.0,1.0,0.0,0.0]
[1777690084212,57.88,78369.65,25.0,1.0,0.0,0.0]
[1777690085219,57.88,78368.63,25.0,1.0,0.0,0.0]
[1777690086226,57.88,78366.27,25.0,1.0,0.0,0.0]
[1777690087233,57.88,78365.24,25.0,1.0,0.0,0.0]
[1777690088241,57.88,78364.87,25.0,1.0,0.0,0.0]
[1777690090255,57.88,78364.4,25.0,1.0,0.0,0.0]
[1777690094283,57.88,78364.11,25.0,1.0,0.0,0.0]
[1777690096297,57.88,78364.43,25.0,1.0,0.0,0.0]
[1777690098855,57.88,78364.44,25.0,1.0,0.0,0.0]
[1777690103615,57.88,78364.36,25.0,1.0,0.0,0.0]
[1777690104353,57.88,78370.06,25.0,1.0,0.0,0.0]
[1777690108948,57.88,78370.02,25.0,1.0,0.0,0.0]
[1777690110396,57.88,78372.26,25.0,1.0,0.0,0.0]
[1777690116057,57.88,78372.26,25.0,1.0,0.0,0.0]
[1777690115431,57.88,78369.98,25.0,1.0,0.0,0.0]
[1777690117068,57.88,78369.98,25.0,1.0,0.0,0.0]
[1777690122480,57.88,78370.34,25.0,1.0,0.0,0.0]
[1777690123487,57.88,78369.92,25.0,1.0,0.0,0.0]
[1777690125501,57.88,78369.31,25.0,1.0,0.0,0.0]
[1777690127515,57.88,78367.35,25.0,1.0,0.0,0.0]
[1777690129529,57.88,78366.9,25.0,1.0,0.0,0.0]
[1777690135571,57.88,78366.62,25.0,1.0,0.0,0.0]
[1777690140607,57.88,78366.62,25.0,1.0,0.0,0.0]
[1777690147655,57.88,78367.01,25.0,1.0,0.0,0.0]
[1777690152689,57.88,78367.12,25.0,1.0,0.0,0.0]
[1777690153302,57.88,78367.12,25.0,1.0,0.0,0.0]
[1777690154927,57.88,78367.02,25.0,1.0,0.0,0.0]
[1777690161755,57.88,78367.32,25.0,1.0,0.0,0.0]
[1777690165783,57.88,78367.57,25.0,1.0,0.0,0.0]
[1777690167797,57.88,78368.05,25.0,1.0,0.0,0.0]
[1777690168804,57.88,78370.25,25.0,1.0,0.0,0.0]
[1777690169810,57.88,78370.71,25.0,1.0,0.0,0.0]
[1777690171825,57.88,78371.01,25.0,1.0,0.0,0.0]
[1777690174759,57.88,78371.01,25.0,1.0,0.0,0.0]
[1777690175852,57.88,78371.3,25.0,1.0,0.0,0.0]
[1777690177065,57.88,78371.3,25.0,1.0,0.0,0.0]
[1777690182902,57.88,78376.73,25.0,1.0,0.0,0.0]
[1777690183909,57.88,78379.16,25.0,1.0,0.0,0.0]
[1777690184916,57.88,78379.77,25.0,1.0,0.0,0.0]
[1777690187936,57.88,78376.75,25.0,1.0,0.0,0.0]
[1777690188944,57.88,78371.67,25.0,1.0,0.0,0.0]
[1777690189951,57.88,78361.45,25.0,1.0,0.0,0.0]
[1777690190958,57.88,78355.73,25.0,1.0,0.0,0.0]
[1777690191965,57.88,78355.93,25.0,1.0,0.0,0.0]
[1777690195992,57.88,78355.65,25.0,1.0,0.0,0.0]
[1777690198007,57.88,78355.93,25.0,1.0,0.0,0.0]
[1777690201031,57.88,78364.56,25.0,1.0,0.0,0.0]
[1777690202038,57.88,78369.76,25.0,1.0,0.0,0.0]
[1777690203044,57.88,78370.78,25.0,1.0,0.0,0.0]
[1777690204052,57.88,78371.23,25.0,1.0,0.0,0.0]
[1777690205059,57.88,78372.01,25.0,1.0,0.0,0.0]
[1777690209086,57.88,78372.31,25.0,1.0,0.0,0.0]
[1777690210094,57.88,78372.04,25.0,1.0,0.0,0.0]
[1777690212108,57.88,78373.38,25.0,1.0,0.0,0.0]
[1777690215129,57.88,78374.17,25.0,1.0,0.0,0.0]
[1777690216137,57.88,78374.42,25.0,1.0,0.0,0.0]
[1777690217144,57.88,78374.71,25.0,1.0,0.0,0.0]
[1777690218150,57.88,78375.51,25.0,1.0,0.0,0.0]
[1777690219737,57.88,78375.33,25.0,1.0,0.0,0.0]
[1777690220190,57.88,78375.33,25.0,1.0,0.0,0.0]
[1777690220175,57.88,78400.48,25.0,1.0,0.0,0.0]
[1777690221182,57.88,78398.8,25.0,1.0,0.0,0.0]
[1777690222189,57.88,78396.52,25.0,1.0,0.0,0.0]
[1777690223196,57.88,78394.44,25.0,1.0,0.0,0.0]
[1777690223810,57.88,78394.44,25.0,1.0,0.0,0.0]
[1777690225210,57.88,78394.72,25.0,1.0,0.0,0.0]
[1777690226217,57.88,78397.03,25.0,1.0,0.0,0.0]
[1777690227225,57.88,78397.26,25.0,1.0,0.0,0.0]
[1777690228231,57.88,78396.8,25.0,1.0,0.0,0.0]
[1777690229238,57.88,78397.09,25.0,1.0,0.0,0.0]
[1777690231252,57.88,78399.26,25.0,1.0,0.0,0.0]
[1777690232259,57.88,78403.25,25.0,1.0,0.0,0.0]
[1777690233266,57.88,78404.09,25.0,1.0,0.0,0.0]
[1777690234272,57.88,78404.46,25.0,1.0,0.0,0.0]
[1777690239862,57.88,78404.53,25.0,1.0,0.0,0.0]
[1777690241322,57.88,78406.81,25.0,1.0,0.0,0.0]
[1777690243336,57.88,78407.62,25.0,1.0,0.0,0.0]
[1777690244343,57.88,78406.26,25.0,1.0,0.0,0.0]
[1777690245350,57.88,78405.99,25.0,1.0,0.0,0.0]
[1777690246361,57.88,78403.82,25.0,1.0,0.0,0.0]
[1777690250389,57.88,78404.03,25.0,1.0,0.0,0.0]
[1777690251396,57.88,78404.44,25.0,1.0,0.0,0.0]
[1777690252403,57.88,78404.89,25.0,1.0,0.0,0.0]
[1777690253410,57.88,78405.34,25.0,1.0,0.0,0.0]
[1777690254417,57.88,78406.75,25.0,1.0,0.0,0.0]
[1777690256435,57.88,78408.06,25.0,1.0,0.0,0.0]
[1777690257442,57.88,78408.95,25.0,1.0,0.0,0.0]
[1777690258450,57.88,78409.98,25.0,1.0,0.0,0.0]
[1777690259455,57.88,78410.23,25.0,1.0,0.0,0.0]
[1777690260961,57.88,78410.23,25.0,1.0,0.0,0.0]
[1777690261125,57.88,78410.23,25.0,1.0,0.0,0.0]
[1777690261181,57.88,78410.23,25.0,1.0,0.0,0.0]
[1777690262078,57.88,78410.23,25.0,1.0,0.0,0.0]
[1777690262179,57.88,78415.53,25.0,1.0,0.0,0.0]
[1777690262477,57.88,78418.93,25.0,1.0,0.0,0.0]
[1777690266508,57.88,78417.48,25.0,1.0,0.0,0.0]
[1777690268522,57.88,78417.72,25.0,1.0,0.0,0.0]
[1777690270536,57.88,78418.14,25.0,1.0,0.0,0.0]
[1777690272550,57.88,78417.54,25.0,1.0,0.0,0.0]
[1777690273557,57.88,78417.01,25.0,1.0,0.0,0.0]
[1777690274564,57.88,78417.33,25.0,1.0,0.0,0.0]
[1777690275571,57.88,78416.93,25.0,1.0,0.0,0.0]
[1777690276578,57.88,78419.69,25.0,1.0,0.0,0.0]
[1777690277585,57.88,78419.37,25.0,1.0,0.0,0.0]
[1777690282620,57.88,78417.54,25.0,1.0,0.0,0.0]
[1777690284821,57.88,78417.95,25.0,1.0,0.0,0.0]
[1777690285641,57.88,78418.65,25.0,1.0,0.0,0.0]
[1777690290676,57.88,78419.48,25.0,1.0,0.0,0.0]
[1777690291683,57.88,78417.67,25.0,1.0,0.0,0.0]
[1777690292690,57.88,78417.93,25.0,1.0,0.0,0.0]
[1777690293697,57.88,78415.71,25.0,1.0,0.0,0.0]
[1777690294704,57.88,78409.67,25.0,1.0,0.0,0.0]
[1777690295711,57.88,78409.25,25.0,1.0,0.0,0.0]
[1777690299740,57.88,78410.16,25.0,1.0,0.0,0.0]
[1777690302762,57.88,78409.35,25.0,1.0,0.0,0.0]
[1777690303769,57.88,78409.62,25.0,1.0,0.0,0.0]
[1777690304776,57.88,78409.06,25.0,1.0,0.0,0.0]
[1777690305783,57.88,78409.48,25.0,1.0,0.0,0.0]
[1777690307797,57.88,78409.1,25.0,1.0,0.0,0.0]
[1777690309811,57.88,78409.41,25.0,1.0,0.0,0.0]
[1777690312832,57.88,78412.36,25.0,1.0,0.0,0.0]
[1777690313839,57.88,78409.51,25.0,1.0,0.0,0.0]
[1777690315853,57.88,78410.17,25.0,1.0,0.0,0.0]
[1777690316411,57.88,78410.17,25.0,1.0,0.0,0.0]
[1777690316860,57.88,78410.52,25.0,1.0,0.0,0.0]
[1777690320887,57.88,78411.3,25.0,1.0,0.0,0.0]
[1777690322583,57.88,78411.44,25.0,1.0,0.0,0.0]
[1777690323909,57.88,78414.77,25.0,1.0,0.0,0.0]
[1777690324915,57.88,78415.07,25.0,1.0,0.0,0.0]
[1777690327938,57.88,78415.27,25.0,1.0,0.0,0.0]
[1777690328943,57.88,78415.59,25.0,1.0,0.0,0.0]
[1777690329951,57.88,78415.79,25.0,1.0,0.0,0.0]
[1777690330958,57.88,78415.6,25.0,1.0,0.0,0.0]
[1777690333979,57.88,78416.31,25.0,1.0,0.0,0.0]
[1777690334986,57.88,78416.7,25.0,1.0,0.0,0.0]
[1777690335993,57.88,78419.26,25.0,1.0,0.0,0.0]
[1777690336635,57.88,78419.26,25.0,1.0,0.0,0.0]
[1777690336786,57.88,78419.26,25.0,1.0,0.0,0.0]
[1777690337130,57.88,78419.26,25.0,1.0,0.0,0.0]
[1777690337160,57.88,78419.26,25.0,1.0,0.0,0.0]
[1777690337171,57.88,78457.06,25.0,1.0,0.0,0.0]
[1777690337439,57.88,78457.06,25.0,1.0,0.0,0.0]
[1777690337721,57.88,78457.06,25.0,1.0,0.0,0.0]
[1777690338009,57.88,78488.41,25.0,1.0,0.0,0.0]
[1777690339016,57.88,78493.28,25.0,1.0,0.0,0.0]
[1777690340045,57.88,78479.1,25.0,1.0,0.0,0.0]
[1777690341050,57.88,78472.02,25.0,1.0,0.0,0.0]
[1777690343063,57.88,78467.78,25.0,1.0,0.0,0.0]
[1777690344071,57.88,78466.01,25.0,1.0,0.0,0.0]
[1777690346085,57.88,78465.28,25.0,1.0,0.0,0.0]
[1777690347092,57.88,78465.67,25.0,1.0,0.0,0.0]
[1777690348098,57.88,78465.06,25.0,1.0,0.0,0.0]
[1777690349105,57.88,78467.83,25.0,1.0,0.0,0.0]
[1777690350113,57.88,78467.23,25.0,1.0,0.0,0.0]
[1777690351119,57.88,78467.32,25.0,1.0,0.0,0.0]
[1777690352126,57.88,78467.02,25.0,1.0,0.0,0.0]
[1777690354141,57.88,78472.99,25.0,1.0,0.0,0.0]
[1777690355148,57.88,78473.51,25.0,1.0,0.0,0.0]
[1777690358169,57.88,78477.61,25.0,1.0,0.0,0.0]
[1777690359176,57.88,78478.96,25.0,1.0,0.0,0.0]
[1777690364211,57.88,78478.99,25.0,1.0,0.0,0.0]
[1777690366225,57.88,78476.71,25.0,1.0,0.0,0.0]
[1777690368239,57.88,78477.77,25.0,1.0,0.0,0.0]
[1777690369246,57.88,78476.34,25.0,1.0,0.0,0.0]
[1777690370253,57.88,78469.85,25.0,1.0,0.0,0.0]
[1777690371260,57.88,78468.3,25.0,1.0,0.0,0.0]
[1777690372267,57.88,78467.17,25.0,1.0,0.0,0.0]
[1777690373274,57.88,78465.59,25.0,1.0,0.0,0.0]
[1777690374281,57.88,78464.33,25.0,1.0,0.0,0.0]
[1777690375309,57.88,78460.41,25.0,1.0,0.0,0.0]
[1777690376305,57.88,78462.41,25.0,1.0,0.0,0.0]
[1777690377312,57.88,78460.83,25.0,1.0,0.0,0.0]
[1777690380333,57.88,78463.64,25.0,1.0,0.0,0.0]
[1777690381340,57.88,78468.94,25.0,1.0,0.0,0.0]
[1777690382347,57.88,78462.24,25.0,1.0,0.0,0.0]
[1777690383354,57.88,78458.75,25.0,1.0,0.0,0.0]
[1777690384538,57.88,78458.56,25.0,1.0,0.0,0.0]
[1777690385368,57.88,78458.09,25.0,1.0,0.0,0.0]
[1777690389396,57.88,78457.69,25.0,1.0,0.0,0.0]
[1777690390403,57.88,78457.21,25.0,1.0,0.0,0.0]
[1777690392417,57.88,78450.44,25.0,1.0,0.0,0.0]
[1777690393424,57.88,78449.15,25.0,1.0,0.0,0.0]
[1777690396445,57.88,78453.96,25.0,1.0,0.0,0.0]
[1777690397626,57.88,78453.96,25.0,1.0,0.0,0.0]
[1777690403493,57.88,78454.57,25.0,1.0,0.0,0.0]
[1777690408529,57.88,78454.66,25.0,1.0,0.0,0.0]
[1777690409536,57.88,78453.6,25.0,1.0,0.0,0.0]
[1777690412858,57.88,78453.66,25.0,1.0,0.0,0.0]
[1777690412930,57.88,78453.92,25.0,1.0,0.0,0.0]
[1777690413564,57.88,78451.54,25.0,1.0,0.0,0.0]
[1777690418599,57.88,78451.48,25.0,1.0,0.0,0.0]
[1777690419774,57.88,78451.48,25.0,1.0,0.0,0.0]
[1777690420902,57.88,78451.52,25.0,1.0,0.0,0.0]
[1777690424641,57.88,78450.54,25.0,1.0,0.0,0.0]
[1777690425649,57.88,78448.47,25.0,1.0,0.0,0.0]
[1777690426656,57.88,78446.87,25.0,1.0,0.0,0.0]
[1777690427663,57.88,78443.26,25.0,1.0,0.0,0.0]
[1777690428670,57.88,78436.91,25.0,1.0,0.0,0.0]
[1777690429677,57.88,78435.29,25.0,1.0,0.0,0.0]
[1777690430843,57.88,78435.29,25.0,1.0,0.0,0.0]
[1777690430877,57.88,78430.28,25.0,1.0,0.0,0.0]
[1777690431690,57.88,78427.43,25.0,1.0,0.0,0.0]
[1777690432698,57.88,78423.69,25.0,1.0,0.0,0.0]
[1777690433705,57.88,78424.09,25.0,1.0,0.0,0.0]
[1777690434712,57.88,78423.14,25.0,1.0,0.0,0.0]
[1777690439747,57.88,78428.36,25.0,1.0,0.0,0.0]
[1777690441761,57.88,78428.95,25.0,1.0,0.0,0.0]
[1777690442768,57.88,78429.51,25.0,1.0,0.0,0.0]
[1777690447802,57.88,78429.41,25.0,1.0,0.0,0.0]
[1777690449817,57.88,78429.08,25.0,1.0,0.0,0.0]
[1777690450824,57.88,78428.4,25.0,1.0,0.0,0.0]
[1777690452837,57.88,78429.24,25.0,1.0,0.0,0.0]
[1777690453845,57.88,78426.86,25.0,1.0,0.0,0.0]
[1777690454852,57.88,78422.26,25.0,1.0,0.0,0.0]
[1777690456866,57.88,78424.15,25.0,1.0,0.0,0.0]
[1777690459887,57.88,78421.76,25.0,1.0,0.0,0.0]
[1777690465212,57.88,78421.71,25.0,1.0,0.0,0.0]
[1777690465313,57.88,78421.15,25.0,1.0,0.0,0.0]
[1777690465929,57.88,78417.2,25.0,1.0,0.0,0.0]
[1777690466936,57.88,78415.68,25.0,1.0,0.0,0.0]
[1777690467943,57.88,78409.39,25.0,1.0,0.0,0.0]
[1777690468949,57.88,78408.4,25.0,1.0,0.0,0.0]
[1777690470770,57.88,78408.28,25.0,1.0,0.0,0.0]
[1777690471041,57.88,78408.28,25.0,1.0,0.0,0.0]
[1777690471074,57.88,78408.28,25.0,1.0,0.0,0.0]
[1777690471143,57.88,78408.28,25.0,1.0,0.0,0.0]
[1777690471628,57.88,78408.28,25.0,1.0,0.0,0.0]
[1777690472329,57.88,78408.28,25.0,1.0,0.0,0.0]
[1777690472386,57.88,78407.48,25.0,1.0,0.0,0.0]
[1777690472978,57.88,78406.15,25.0,1.0,0.0,0.0]
[1777690474328,57.88,78406.15,25.0,1.0,0.0,0.0]
[1777690474393,57.88,78405.35,25.0,1.0,0.0,0.0]
[1777690474992,57.88,78406.08,25.0,1.0,0.0,0.0]
[1777690475999,57.88,78405.76,25.0,1.0,0.0,0.0]
[1777690478013,57.88,78404.89,25.0,1.0,0.0,0.0]
[1777690480032,57.88,78405.16,25.0,1.0,0.0,0.0]
[1777690482046,57.88,78408.58,25.0,1.0,0.0,0.0]
[1777690483053,57.88,78408.02,25.0,1.0,0.0,0.0]
[1777690485067,57.88,78407.63,25.0,1.0,0.0,0.0]
[1777690487081,57.88,78408.13,25.0,1.0,0.0,0.0]
[1777690489095,57.88,78406.72,25.0,1.0,0.0,0.0]
[1777690491109,57.88,78408.01,25.0,1.0,0.0,0.0]
[1777690492116,57.88,78410.67,25.0,1.0,0.0,0.0]
[1777690493125,57.88,78411.39,25.0,1.0,0.0,0.0]
[1777690494129,57.88,78412.34,25.0,1.0,0.0,0.0]
[1777690495137,57.88,78412.64,25.0,1.0,0.0,0.0]
[1777690497151,57.88,78413.39,25.0,1.0,0.0,0.0]
[1777690499165,57.88,78414.22,25.0,1.0,0.0,0.0]
[1777690500172,57.88,78414.75,25.0,1.0,0.0,0.0]
[1777690501178,57.88,78418.4,25.0,1.0,0.0,0.0]
[1777690502186,57.88,78419.47,25.0,1.0,0.0,0.0]
[1777690503193,57.88,78419.96,25.0,1.0,0.0,0.0]
[1777690504200,57.88,78421.06,25.0,1.0,0.0,0.0]
[1777690505209,57.88,78420.79,25.0,1.0,0.0,0.0]
[1777690506214,57.88,78422.07,25.0,1.0,0.0,0.0]
[1777690507220,57.88,78423.51,25.0,1.0,0.0,0.0]
[1777690508229,57.88,78423.86,25.0,1.0,0.0,0.0]
[1777690509235,57.88,78424.31,25.0,1.0,0.0,0.0]
[1777690514271,57.88,78425.08,25.0,1.0,0.0,0.0]
[1777690516285,57.88,78424.19,25.0,1.0,0.0,0.0]
[1777690519307,57.88,78430.49,25.0,1.0,0.0,0.0]
[1777690520314,57.88,78433.74,25.0,1.0,0.0,0.0]
[1777690521320,57.88,78434.77,25.0,1.0,0.0,0.0]
[1777690523335,57.88,78435.17,25.0,1.0,0.0,0.0]
[1777690525348,57.88,78438.14,25.0,1.0,0.0,0.0]
[1777690526356,57.88,78437.73,25.0,1.0,0.0,0.0]
[1777690527363,57.88,78437.51,25.0,1.0,0.0,0.0]
[1777690529377,57.88,78439.45,25.0,1.0,0.0,0.0]
[1777690531391,57.88,78439.46,25.0,1.0,0.0,0.0]
[1777690532398,57.88,78438.03,25.0,1.0,0.0,0.0]
[1777690533405,57.88,78435.91,25.0,1.0,0.0,0.0]
[1777690534412,57.88,78435.49,25.0,1.0,0.0,0.0]
[1777690535419,57.88,78435.26,25.0,1.0,0.0,0.0]
[1777690536426,57.88,78435.49,25.0,1.0,0.0,0.0]
[1777690541461,57.88,78437.17,25.0,1.0,0.0,0.0]
[1777690545489,57.88,78436.94,25.0,1.0,0.0,0.0]
[1777690546495,57.88,78435.9,25.0,1.0,0.0,0.0]
[1777690548510,57.88,78436.32,25.0,1.0,0.0,0.0]
[1777690552538,57.88,78435.09,25.0,1.0,0.0,0.0]
[1777690553545,57.88,78433.25,25.0,1.0,0.0,0.0]
[1777690554552,57.88,78432.96,25.0,1.0,0.0,0.0]
[1777690555558,57.88,78430.13,25.0,1.0,0.0,0.0]
[1777690556164,57.88,78430.13,25.0,1.0,0.0,0.0]
[1777690557237,57.88,78430.13,25.0,1.0,0.0,0.0]
[1777690557267,57.88,78427.86,25.0,1.0,0.0,0.0]
[1777690558484,57.88,78426.66,25.0,1.0,0.0,0.0]
[1777690558799,57.88,78426.26,25.0,1.0,0.0,0.0]
[1777690559589,57.88,78425.44,25.0,1.0,0.0,0.0]
[1777690561603,57.88,78425.73,25.0,1.0,0.0,0.0]
[1777690562610,57.88,78421.44,25.0,1.0,0.0,0.0]
[1777690564623,57.88,78419.61,25.0,1.0,0.0,0.0]
[1777690566638,57.88,78415.96,25.0,1.0,0.0,0.0]
[1777690567762,57.88,78415.96,25.0,1.0,0.0,0.0]
[1777690568435,57.88,78412.28,25.0,1.0,0.0,0.0]
[1777690568651,57.88,78408.92,25.0,1.0,0.0,0.0]
[1777690569660,57.88,78408.05,25.0,1.0,0.0,0.0]
[1777690571930,57.88,78408.53,25.0,1.0,0.0,0.0]
[1777690577432,57.88,78408.53,25.0,1.0,0.0,0.0]
[1777690578448,57.88,78408.6,25.0,1.0,0.0,0.0]
[1777690578722,57.88,78408.17,25.0,1.0,0.0,0.0]
[1777690579729,57.88,78407.8,25.0,1.0,0.0,0.0]
[1777690580736,57.88,78406.98,25.0,1.0,0.0,0.0]
[1777690582383,57.88,78406.13,25.0,1.0,0.0,0.0]
[1777690582750,57.88,78407.06,25.0,1.0,0.0,0.0]
[1777690583757,57.88,78408.22,25.0,1.0,0.0,0.0]
[1777690584763,57.88,78410.02,25.0,1.0,0.0,0.0]
[1777690588792,57.88,78407.73,25.0,1.0,0.0,0.0]
[1777690589799,57.88,78413.63,25.0,1.0,0.0,0.0]
[1777690590806,57.88,78414.53,25.0,1.0,0.0,0.0]
[1777690591812,57.88,78414.84,25.0,1.0,0.0,0.0]
[1777690592820,57.88,78417.31,25.0,1.0,0.0,0.0]
[1777690593827,57.88,78416.21,25.0,1.0,0.0,0.0]
[1777690594834,57.88,78415.72,25.0,1.0,0.0,0.0]
[1777690596848,57.88,78416.0,25.0,1.0,0.0,0.0]
[1777690601883,57.88,78416.11,25.0,1.0,0.0,0.0]
[1777690605917,57.88,78414.42,25.0,1.0,0.0,0.0]
[1777690606924,57.88,78411.43,25.0,1.0,0.0,0.0]
[1777690607931,57.88,78410.62,25.0,1.0,0.0,0.0]
[1777690608938,57.88,78411.25,25.0,1.0,0.0,0.0]
[1777690610952,57.88,78410.7,25.0,1.0,0.0,0.0]
[1777690615987,57.88,78409.2,25.0,1.0,0.0,0.0]
[1777690616994,57.88,78406.82,25.0,1.0,0.0,0.0]
[1777690618004,57.88,78407.39,25.0,1.0,0.0,0.0]
[1777690622031,57.88,78405.63,25.0,1.0,0.0,0.0]
[1777690623039,57.88,78404.81,25.0,1.0,0.0,0.0]
[1777690625053,57.88,78405.21,25.0,1.0,0.0,0.0]
[1777690629081,57.88,78404.88,25.0,1.0,0.0,0.0]
[1777690632102,57.88,78404.59,25.0,1.0,0.0,0.0]
[1777690639564,57.88,78404.63,25.0,1.0,0.0,0.0]
[1777690643373,57.88,78404.63,25.0,1.0,0.0,0.0]
[1777690643376,57.88,78404.83,25.0,1.0,0.0,0.0]
[1777690644334,57.88,78404.83,25.0,1.0,0.0,0.0]
[1777690644431,57.88,78405.2,25.0,1.0,0.0,0.0]
[1777690650228,57.88,78406.64,25.0,1.0,0.0,0.0]
[1777690651235,57.88,78406.06,25.0,1.0,0.0,0.0]
[1777690653249,57.88,78405.45,25.0,1.0,0.0,0.0]
[1777690658284,57.88,78405.29,25.0,1.0,0.0,0.0]
[1777690663318,57.88,78397.43,25.0,1.0,0.0,0.0]
[1777690664326,57.88,78396.69,25.0,1.0,0.0,0.0]
[1777690669360,57.88,78396.68,25.0,1.0,0.0,0.0]
[1777690671518,57.88,78396.54,25.0,1.0,0.0,0.0]
[1777690671582,57.88,78389.86,25.0,1.0,0.0,0.0]
[1777690672383,57.88,78382.6,25.0,1.0,0.0,0.0]
[1777690673390,57.88,78380.64,25.0,1.0,0.0,0.0]
[1777690674397,57.88,78377.15,25.0,1.0,0.0,0.0]
[1777690676411,57.88,78377.64,25.0,1.0,0.0,0.0]
[1777690677417,57.88,78377.24,25.0,1.0,0.0,0.0]
[1777690682453,57.88,78373.17,25.0,1.0,0.0,0.0]
[1777690684467,57.88,78371.72,25.0,1.0,0.0,0.0]
[1777690685474,57.88,78372.15,25.0,1.0,0.0,0.0]
[1777690690509,57.88,78372.31,25.0,1.0,0.0,0.0]
[1777690691516,57.88,78371.88,25.0,1.0,0.0,0.0]
[1777690693530,57.88,78372.2,25.0,1.0,0.0,0.0]
[1777690694536,57.88,78371.45,25.0,1.0,0.0,0.0]
[1777690695544,57.88,78373.04,25.0,1.0,0.0,0.0]
[1777690702593,57.88,78370.77,25.0,1.0,0.0,0.0]
[1777690706621,57.88,78370.52,25.0,1.0,0.0,0.0]
[1777690711656,57.88,78369.78,25.0,1.0,0.0,0.0]
[1777690712663,57.88,78370.51,25.0,1.0,0.0,0.0]
[1777690713670,57.88,78369.68,25.0,1.0,0.0,0.0]
[1777690715684,57.88,78369.23,25.0,1.0,0.0,0.0]
[1777690718903,57.88,78369.26,25.0,1.0,0.0,0.0]
[1777690719712,57.88,78364.85,25.0,1.0,0.0,0.0]
[1777690720719,57.88,78363.46,25.0,1.0,0.0,0.0]
[1777690724747,57.88,78364.75,25.0,1.0,0.0,0.0]
[1777690725754,57.88,78364.24,25.0,1.0,0.0,0.0]
[1777690729781,57.88,78363.85,25.0,1.0,0.0,0.0]
[1777690736832,57.88,78363.64,25.0,1.0,0.0,0.0]
[1777690737839,57.88,78363.33,25.0,1.0,0.0,0.0]
[1777690739853,57.88,78361.72,25.0,1.0,0.0,0.0]
[1777690740860,57.88,78362.66,25.0,1.0,0.0,0.0]
[1777690741867,57.88,78361.02,25.0,1.0,0.0,0.0]
[1777690742874,57.88,78360.49,25.0,1.0,0.0,0.0]
[1777690746902,57.88,78361.57,25.0,1.0,0.0,0.0]
[1777690747908,57.88,78360.9,25.0,1.0,0.0,0.0]
[1777690748916,57.88,78361.77,25.0,1.0,0.0,0.0]
[1777690749923,57.88,78361.3,25.0,1.0,0.0,0.0]
[1777690753952,57.88,78363.17,25.0,1.0,0.0,0.0]
[1777690758986,57.88,78360.0,25.0,1.0,0.0,0.0]
[1777690759993,57.88,78358.16,25.0,1.0,0.0,0.0]
[1777690763014,57.88,78357.14,25.0,1.0,0.0,0.0]
[1777690766036,57.88,78355.59,25.0,1.0,0.0,0.0]
[1777690767042,57.88,78356.36,25.0,1.0,0.0,0.0]
[1777690768327,57.88,78356.36,25.0,1.0,0.0,0.0]
[1777690768425,57.88,78355.83,25.0,1.0,0.0,0.0]
[1777690770330,57.88,78355.83,25.0,1.0,0.0,0.0]
[1777690772077,57.88,78358.07,25.0,1.0,0.0,0.0]
[1777690773083,57.88,78360.52,25.0,1.0,0.0,0.0]
[1777690775098,57.88,78360.03,25.0,1.0,0.0,0.0]
[1777690780134,57.88,78360.21,25.0,1.0,0.0,0.0]
[1777690781140,57.88,78360.75,25.0,1.0,0.0,0.0]
[1777690783153,57.88,78360.38,25.0,1.0,0.0,0.0]
[1777690784160,57.88,78357.72,25.0,1.0,0.0,0.0]
[1777690789196,57.88,78357.8,25.0,1.0,0.0,0.0]
[1777690790203,57.88,78357.12,25.0,1.0,0.0,0.0]
[1777690791210,57.88,78356.5,25.0,1.0,0.0,0.0]
[1777690794231,57.88,78356.24,25.0,1.0,0.0,0.0]
[1777690796244,57.88,78356.87,25.0,1.0,0.0,0.0]
[1777690801280,57.88,78361.96,25.0,1.0,0.0,0.0]
[1777690802287,57.88,78361.28,25.0,1.0,0.0,0.0]
[1777690803294,57.88,78361.99,25.0,1.0,0.0,0.0]
[1777690807322,57.88,78362.46,25.0,1.0,0.0,0.0]
[1777690808329,57.88,78363.28,25.0,1.0,0.0,0.0]
[1777690809336,57.88,78362.72,25.0,1.0,0.0,0.0]
[1777690816387,57.88,78362.79,25.0,1.0,0.0,0.0]
[1777690817394,57.88,78366.01,25.0,1.0,0.0,0.0]
[1777690818401,57.88,78356.02,25.0,1.0,0.0,0.0]
[1777690819407,57.88,78356.19,25.0,1.0,0.0,0.0]
[1777690820415,57.88,78356.46,25.0,1.0,0.0,0.0]
[1777690821421,57.88,78358.44,25.0,1.0,0.0,0.0]
[1777690823436,57.88,78356.19,25.0,1.0,0.0,0.0]
[1777690828471,57.88,78356.37,25.0,1.0,0.0,0.0]
[1777690830485,57.88,78357.15,25.0,1.0,0.0,0.0]
[1777690831492,57.88,78357.12,25.0,1.0,0.0,0.0]
[1777690833506,57.88,78354.91,25.0,1.0,0.0,0.0]
[1777690838542,57.88,78357.42,25.0,1.0,0.0,0.0]
[1777690841563,57.88,78356.33,25.0,1.0,0.0,0.0]
[1777690843577,57.88,78357.38,25.0,1.0,0.0,0.0]
[1777690844583,57.88,78364.25,25.0,1.0,0.0,0.0]
[1777690845591,57.88,78370.14,25.0,1.0,0.0,0.0]
[1777690846598,57.88,78372.95,25.0,1.0,0.0,0.0]
[1777690847605,57.88,78375.1,25.0,1.0,0.0,0.0]
[1777690848612,57.88,78375.94,25.0,1.0,0.0,0.0]
[1777690849619,57.88,78375.65,25.0,1.0,0.0,0.0]
[1777690850626,57.88,78377.14,25.0,1.0,0.0,0.0]
[1777690851633,57.88,78380.09,25.0,1.0,0.0,0.0]
[1777690852640,57.88,78383.03,25.0,1.0,0.0,0.0]
[1777690853649,57.88,78382.59,25.0,1.0,0.0,0.0]
[1777690854656,57.88,78382.87,25.0,1.0,0.0,0.0]
[1777690855663,57.88,78383.11,25.0,1.0,0.0,0.0]
[1777690856670,57.88,78380.9,25.0,1.0,0.0,0.0]
[1777690857677,57.88,78382.47,25.0,1.0,0.0,0.0]
[1777690858684,57.88,78382.99,25.0,1.0,0.0,0.0]
[1777690860698,57.88,78383.36,25.0,1.0,0.0,0.0]
[1777690861705,57.88,78381.96,25.0,1.0,0.0,0.0]
[1777690862712,57.88,78375.23,25.0,1.0,0.0,0.0]
[1777690863719,57.88,78374.66,25.0,1.0,0.0,0.0]
[1777690866740,57.88,78369.1,25.0,1.0,0.0,0.0]
[1777690867747,57.88,78368.39,25.0,1.0,0.0,0.0]
[1777690869761,57.88,78367.61,25.0,1.0,0.0,0.0]
[1777690873789,57.88,78367.04,25.0,1.0,0.0,0.0]
[1777690874796,57.88,78366.76,25.0,1.0,0.0,0.0]
[1777690880838,57.88,78366.96,25.0,1.0,0.0,0.0]
[1777690881844,57.88,78367.41,25.0,1.0,0.0,0.0]
[1777690889901,57.88,78367.21,25.0,1.0,0.0,0.0]
[1777690891915,57.88,78367.31,25.0,1.0,0.0,0.0]
[1777690894936,57.88,78367.04,25.0,1.0,0.0,0.0]
[1777690896950,57.88,78353.34,25.0,1.0,0.0,0.0]
[1777690897956,57.88,78352.79,25.0,1.0,0.0,0.0]
[1777690900978,57.88,78353.7,25.0,1.0,0.0,0.0]
[1777690902992,57.88,78354.2,25.0,1.0,0.0,0.0]
[1777690905009,57.88,78353.74,25.0,1.0,0.0,0.0]
[1777690909037,57.88,78353.15,25.0,1.0,0.0,0.0]
[1777690911051,57.88,78352.82,25.0,1.0,0.0,0.0]
[1777690912058,57.88,78352.45,25.0,1.0,0.0,0.0]
[1777690917093,57.88,78354.17,25.0,1.0,0.0,0.0]
[1777690918100,57.88,78352.92,25.0,1.0,0.0,0.0]
[1777690919107,57.88,78351.87,25.0,1.0,0.0,0.0]
[1777690921122,57.88,78352.99,25.0,1.0,0.0,0.0]
[1777690922129,57.88,78351.88,25.0,1.0,0.0,0.0]
[1777690923136,57.88,78352.43,25.0,1.0,0.0,0.0]
[1777690924143,57.88,78352.14,25.0,1.0,0.0,0.0]
[1777690929211,57.88,78352.18,25.0,1.0,0.0,0.0]
[1777690931192,57.88,78353.31,25.0,1.0,0.0,0.0]
[1777690932199,57.88,78352.2,25.0,1.0,0.0,0.0]
[1777690934327,57.88,78352.28,25.0,1.0,0.0,0.0]
[1777690941240,57.88,78352.18,25.0,1.0,0.0,0.0]
[1777690943375,57.88,78351.96,25.0,1.0,0.0,0.0]
[1777690943471,57.88,78353.2,25.0,1.0,0.0,0.0]
[1777690944333,57.88,78353.2,25.0,1.0,0.0,0.0]
[1777690944361,57.88,78352.56,25.0,1.0,0.0,0.0]
[1777690945292,57.88,78352.99,25.0,1.0,0.0,0.0]
[1777690946298,57.88,78352.68,25.0,1.0,0.0,0.0]
[1777690947307,57.88,78353.71,25.0,1.0,0.0,0.0]
[1777690948314,57.88,78352.2,25.0,1.0,0.0,0.0]
[1777690952342,57.88,78352.7,25.0,1.0,0.0,0.0]
[1777690954356,57.88,78352.27,25.0,1.0,0.0,0.0]
[1777690955363,57.88,78351.77,25.0,1.0,0.0,0.0]
[1777690959391,57.88,78351.38,25.0,1.0,0.0,0.0]
[1777690960398,57.88,78351.11,25.0,1.0,0.0,0.0]
[1777690962412,57.88,78353.3,25.0,1.0,0.0,0.0]
[1777690963419,57.88,78353.0,25.0,1.0,0.0,0.0]
[1777690970468,57.88,78355.06,25.0,1.0,0.0,0.0]
[1777690972482,57.88,78354.84,25.0,1.0,0.0,0.0]
[1777690974496,57.88,78354.54,25.0,1.0,0.0,0.0]
[1777690979532,57.88,78354.59,25.0,1.0,0.0,0.0]
[1777690981546,57.88,78355.04,25.0,1.0,0.0,0.0]
[1777690982111,57.88,78355.04,25.0,1.0,0.0,0.0]
[1777690982553,57.88,78353.3,25.0,1.0,0.0,0.0]
[1777690983560,57.88,78351.89,25.0,1.0,0.0,0.0]
[1777690985574,57.88,78351.24,25.0,1.0,0.0,0.0]
[1777690988594,57.88,78350.47,25.0,1.0,0.0,0.0]
[1777690993630,57.88,78350.18,25.0,1.0,0.0,0.0]
[1777690995644,57.88,78348.08,25.0,1.0,0.0,0.0]
[1777690998665,57.88,78348.3,25.0,1.0,0.0,0.0]
[1777691005714,57.88,78348.19,25.0,1.0,0.0,0.0]
[1777691011756,57.88,78348.11,25.0,1.0,0.0,0.0]
[1777691012763,57.88,78348.38,25.0,1.0,0.0,0.0]
[1777691013770,57.88,78348.86,25.0,1.0,0.0,0.0]
[1777691014776,57.88,78348.2,25.0,1.0,0.0,0.0]
[1777691018805,57.88,78350.32,25.0,1.0,0.0,0.0]
[1777691019812,57.88,78349.86,25.0,1.0,0.0,0.0]
[1777691020819,57.88,78350.27,25.0,1.0,0.0,0.0]
[1777691023840,57.88,78350.5,25.0,1.0,0.0,0.0]
[1777691024847,57.88,78350.28,25.0,1.0,0.0,0.0]
[1777691027868,57.88,78349.56,25.0,1.0,0.0,0.0]
[1777691031895,57.88,78350.33,25.0,1.0,0.0,0.0]
[1777691032902,57.88,78351.95,25.0,1.0,0.0,0.0]
[1777691034917,57.88,78352.49,25.0,1.0,0.0,0.0]
[1777691035923,57.88,78351.72,25.0,1.0,0.0,0.0]
[1777691037937,57.88,78349.27,25.0,1.0,0.0,0.0]
[1777691039951,57.88,78350.12,25.0,1.0,0.0,0.0]
[1777691042973,57.88,78349.8,25.0,1.0,0.0,0.0]
[1777691046333,57.88,78349.59,25.0,1.0,0.0,0.0]
[1777691049015,57.88,78350.74,25.0,1.0,0.0,0.0]
[1777691050022,57.88,78349.42,25.0,1.0,0.0,0.0]
[1777691051029,57.88,78349.92,25.0,1.0,0.0,0.0]
[1777691054049,57.88,78350.46,25.0,1.0,0.0,0.0]
[1777691055057,57.88,78355.37,25.0,1.0,0.0,0.0]
[1777691056064,57.88,78353.68,25.0,1.0,0.0,0.0]
[1777691060091,57.88,78355.99,25.0,1.0,0.0,0.0]
[1777691063113,57.88,78353.4,25.0,1.0,0.0,0.0]
[1777691065128,57.88,78357.2,25.0,1.0,0.0,0.0]
[1777691070163,57.88,78358.15,25.0,1.0,0.0,0.0]
[1777691071170,57.88,78360.68,25.0,1.0,0.0,0.0]
[1777691072177,57.88,78361.06,25.0,1.0,0.0,0.0]
[1777691073185,57.88,78364.25,25.0,1.0,0.0,0.0]
[1777691074191,57.88,78363.89,25.0,1.0,0.0,0.0]
[1777691075197,57.88,78363.09,25.0,1.0,0.0,0.0]
[1777691076205,57.88,78362.22,25.0,1.0,0.0,0.0]
[1777691077212,57.88,78353.51,25.0,1.0,0.0,0.0]
[1777691078219,57.88,78352.42,25.0,1.0,0.0,0.0]
[1777691079226,57.88,78351.96,25.0,1.0,0.0,0.0]
[1777691080233,57.88,78351.39,25.0,1.0,0.0,0.0]
[1777691084261,57.88,78352.59,25.0,1.0,0.0,0.0]
[1777691086275,57.88,78353.55,25.0,1.0,0.0,0.0]
[1777691087286,57.88,78358.68,25.0,1.0,0.0,0.0]
[1777691088294,57.88,78361.12,25.0,1.0,0.0,0.0]
[1777691089300,57.88,78361.44,25.0,1.0,0.0,0.0]
[1777691091314,57.88,78364.35,25.0,1.0,0.0,0.0]
[1777691093328,57.88,78364.06,25.0,1.0,0.0,0.0]
[1777691095342,57.88,78363.74,25.0,1.0,0.0,0.0]
[1777691098363,57.88,78364.5,25.0,1.0,0.0,0.0]
[1777691099370,57.88,78363.72,25.0,1.0,0.0,0.0]
[1777691101383,57.88,78364.07,25.0,1.0,0.0,0.0]
[1777691102879,57.88,78364.07,25.0,1.0,0.0,0.0]
[1777691103035,57.88,78365.04,25.0,1.0,0.0,0.0]
[1777691103398,57.88,78358.29,25.0,1.0,0.0,0.0]
[1777691104405,57.88,78356.96,25.0,1.0,0.0,0.0]
[1777691106936,57.88,78356.96,25.0,1.0,0.0,0.0]
[1777691106989,57.88,78354.61,25.0,1.0,0.0,0.0]
[1777691111455,57.88,78355.89,25.0,1.0,0.0,0.0]
[1777691112462,57.88,78355.58,25.0,1.0,0.0,0.0]
[1777691113468,57.88,78353.11,25.0,1.0,0.0,0.0]
[1777691114476,57.88,78353.51,25.0,1.0,0.0,0.0]
[1777691118504,57.88,78352.49,25.0,1.0,0.0,0.0]
[1777691119511,57.88,78352.24,25.0,1.0,0.0,0.0]
[1777691120518,57.88,78351.66,25.0,1.0,0.0,0.0]
[1777691125554,57.88,78351.19,25.0,1.0,0.0,0.0]
[1777691126561,57.88,78351.58,25.0,1.0,0.0,0.0]
[1777691127568,57.88,78349.76,25.0,1.0,0.0,0.0]
[1777691131596,57.88,78349.83,25.0,1.0,0.0,0.0]
[1777691135624,57.88,78349.44,25.0,1.0,0.0,0.0]
[1777691141666,57.88,78348.86,25.0,1.0,0.0,0.0]
[1777691142673,57.88,78348.52,25.0,1.0,0.0,0.0]
[1777691143679,57.88,78348.2,25.0,1.0,0.0,0.0]
[1777691144687,57.88,78348.42,25.0,1.0,0.0,0.0]
[1777691146701,57.88,78348.2,25.0,1.0,0.0,0.0]
[1777691153750,57.88,78348.02,25.0,1.0,0.0,0.0]
[1777691158785,57.88,78347.85,25.0,1.0,0.0,0.0]
[1777691161818,57.88,78347.03,25.0,1.0,0.0,0.0]
[1777691162818,57.88,78346.13,25.0,1.0,0.0,0.0]
[1777691164054,57.88,78346.13,25.0,1.0,0.0,0.0]
[1777691167863,57.88,78346.56,25.0,1.0,0.0,0.0]
[1777691169876,57.88,78346.84,25.0,1.0,0.0,0.0]
[1777691170884,57.88,78346.57,25.0,1.0,0.0,0.0]
[1777691176926,57.88,78348.76,25.0,1.0,0.0,0.0]
[1777691179947,57.88,78348.31,25.0,1.0,0.0,0.0]
[1777691182968,57.88,78349.11,25.0,1.0,0.0,0.0]
[1777691183975,57.88,78348.31,25.0,1.0,0.0,0.0]
[1777691189010,57.88,78348.19,25.0,1.0,0.0,0.0]
[1777691191023,57.88,78348.29,25.0,1.0,0.0,0.0]
[1777691194045,57.88,78347.71,25.0,1.0,0.0,0.0]
[1777691196059,57.88,78347.99,25.0,1.0,0.0,0.0]
[1777691198073,57.88,78347.54,25.0,1.0,0.0,0.0]
[1777691200087,57.88,78346.84,25.0,1.0,0.0,0.0]
[1777691201094,57.88,78346.3,25.0,1.0,0.0,0.0]
[1777691202102,57.88,78346.8,25.0,1.0,0.0,0.0]
[1777691206129,57.88,78344.34,25.0,1.0,0.0,0.0]
[1777691208574,57.88,78344.49,25.0,1.0,0.0,0.0]
[1777691209078,57.88,78344.49,25.0,1.0,0.0,0.0]
[1777691209980,57.88,78344.29,25.0,1.0,0.0,0.0]
[1777691211164,57.88,78340.12,25.0,1.0,0.0,0.0]
[1777691212171,57.88,78339.83,25.0,1.0,0.0,0.0]
[1777691213080,57.88,78339.83,25.0,1.0,0.0,0.0]
[1777691213178,57.88,78340.12,25.0,1.0,0.0,0.0]
[1777691215192,57.88,78338.05,25.0,1.0,0.0,0.0]
[1777691220227,57.88,78337.96,25.0,1.0,0.0,0.0]
[1777691224254,57.88,78338.23,25.0,1.0,0.0,0.0]
[1777691227275,57.88,78338.71,25.0,1.0,0.0,0.0]
[1777691228283,57.88,78338.07,25.0,1.0,0.0,0.0]
[1777691229290,57.88,78337.53,25.0,1.0,0.0,0.0]
[1777691234325,57.88,78337.12,25.0,1.0,0.0,0.0]
[1777691235332,57.88,78336.5,25.0,1.0,0.0,0.0]
[1777691236339,57.88,78336.01,25.0,1.0,0.0,0.0]
[1777691241373,57.88,78336.01,25.0,1.0,0.0,0.0]
[1777691242452,57.88,78336.01,25.0,1.0,0.0,0.0]
[1777691243495,57.88,78336.01,25.0,1.0,0.0,0.0]
[1777691245401,57.88,78335.66,25.0,1.0,0.0,0.0]
[1777691247781,57.88,78335.79,25.0,1.0,0.0,0.0]
[1777691247879,57.88,78334.59,25.0,1.0,0.0,0.0]
[1777691249172,57.88,78320.15,25.0,1.0,0.0,0.0]
[1777691249430,57.88,78319.62,25.0,1.0,0.0,0.0]
[1777691251980,57.88,78319.91,25.0,1.0,0.0,0.0]
[1777691253459,57.88,78319.44,25.0,1.0,0.0,0.0]
[1777691254466,57.88,78315.24,25.0,1.0,0.0,0.0]
[1777691255473,57.88,78314.7,25.0,1.0,0.0,0.0]
[1777691256480,57.88,78314.24,25.0,1.0,0.0,0.0]
[1777691257487,57.88,78314.74,25.0,1.0,0.0,0.0]
[1777691258494,57.88,78314.09,25.0,1.0,0.0,0.0]
[1777691259501,57.88,78310.05,25.0,1.0,0.0,0.0]
[1777691262521,57.88,78309.63,25.0,1.0,0.0,0.0]
[1777691264536,57.88,78309.06,25.0,1.0,0.0,0.0]
[1777691269571,57.88,78309.17,25.0,1.0,0.0,0.0]
[1777691274606,57.88,78309.08,25.0,1.0,0.0,0.0]
[1777691279641,57.88,78309.14,25.0,1.0,0.0,0.0]
[1777691280648,57.88,78308.81,25.0,1.0,0.0,0.0]
[1777691285682,57.88,78308.29,25.0,1.0,0.0,0.0]
[1777691290718,57.88,78308.45,25.0,1.0,0.0,0.0]
[1777691295753,57.88,78308.26,25.0,1.0,0.0,0.0]
[1777691297767,57.88,78304.5,25.0,1.0,0.0,0.0]
[1777691298773,57.88,78303.47,25.0,1.0,0.0,0.0]
[1777691299781,57.88,78303.2,25.0,1.0,0.0,0.0]
[1777691303810,57.88,78303.57,25.0,1.0,0.0,0.0]
[1777691307837,57.88,78305.56,25.0,1.0,0.0,0.0]
[1777691311865,57.88,78305.29,25.0,1.0,0.0,0.0]
[1777691314886,57.88,78304.98,25.0,1.0,0.0,0.0]
[1777691315893,57.88,78304.61,25.0,1.0,0.0,0.0]
[1777691325963,57.88,78304.52,25.0,1.0,0.0,0.0]
[1777691326970,57.88,78302.2,25.0,1.0,0.0,0.0]
[1777691327978,57.88,78300.62,25.0,1.0,0.0,0.0]
[1777691328985,57.88,78297.98,25.0,1.0,0.0,0.0]
[1777691330999,57.88,78297.53,25.0,1.0,0.0,0.0]
[1777691333013,57.88,78297.95,25.0,1.0,0.0,0.0]
[1777691334020,57.88,78297.43,25.0,1.0,0.0,0.0]
[1777691335276,57.88,78297.03,25.0,1.0,0.0,0.0]
[1777691337041,57.88,78297.35,25.0,1.0,0.0,0.0]
[1777691342076,57.88,78297.39,25.0,1.0,0.0,0.0]
[1777691343693,57.88,78297.46,25.0,1.0,0.0,0.0]
[1777691346441,57.88,78297.44,25.0,1.0,0.0,0.0]
[1777691346576,57.88,78297.44,25.0,1.0,0.0,0.0]
[1777691347111,57.88,78297.1,25.0,1.0,0.0,0.0]
[1777691348117,57.88,78296.86,25.0,1.0,0.0,0.0]
[1777691349125,57.88,78296.4,25.0,1.0,0.0,0.0]
[1777691351078,57.88,78296.4,25.0,1.0,0.0,0.0]
[1777691352145,57.88,78295.97,25.0,1.0,0.0,0.0]
[1777691353153,57.88,78294.57,25.0,1.0,0.0,0.0]
[1777691354160,57.88,78294.01,25.0,1.0,0.0,0.0]
[1777691355167,57.88,78293.26,25.0,1.0,0.0,0.0]
[1777691356174,57.88,78293.01,25.0,1.0,0.0,0.0]
[1777691358188,57.88,78292.23,25.0,1.0,0.0,0.0]
[1777691360202,57.88,78291.98,25.0,1.0,0.0,0.0]
[1777691365237,57.88,78291.57,25.0,1.0,0.0,0.0]
[1777691366244,57.88,78291.85,25.0,1.0,0.0,0.0]
[1777691367250,57.88,78291.37,25.0,1.0,0.0,0.0]
[1777691371279,57.88,78291.92,25.0,1.0,0.0,0.0]
[1777691376314,57.88,78291.29,25.0,1.0,0.0,0.0]
[1777691377321,57.88,78290.9,25.0,1.0,0.0,0.0]
[1777691379335,57.88,78290.37,25.0,1.0,0.0,0.0]
[1777691380342,57.88,78290.13,25.0,1.0,0.0,0.0]
[1777691381348,57.88,78289.63,25.0,1.0,0.0,0.0]
[1777691386384,57.88,78289.07,25.0,1.0,0.0,0.0]
[1777691389405,57.88,78286.46,25.0,1.0,0.0,0.0]
[1777691390412,57.88,78287.18,25.0,1.0,0.0,0.0]
[1777691391419,57.88,78286.43,25.0,1.0,0.0,0.0]
[1777691393433,57.88,78287.29,25.0,1.0,0.0,0.0]
[1777691394440,57.88,78287.91,25.0,1.0,0.0,0.0]
[1777691399474,57.88,78287.65,25.0,1.0,0.0,0.0]
[1777691400482,57.88,78287.19,25.0,1.0,0.0,0.0]
[1777691405517,57.88,78287.31,25.0,1.0,0.0,0.0]
[1777691410394,57.88,78287.19,25.0,1.0,0.0,0.0]
[1777691411185,57.88,78267.52,25.0,1.0,0.0,0.0]
[1777691411560,57.88,78261.25,25.0,1.0,0.0,0.0]
[1777691412567,57.88,78262.38,25.0,1.0,0.0,0.0]
[1777691413574,57.88,78261.65,25.0,1.0,0.0,0.0]
[1777691415589,57.88,78259.19,25.0,1.0,0.0,0.0]
[1777691416595,57.88,78246.02,25.0,1.0,0.0,0.0]
[1777691417602,57.88,78246.16,25.0,1.0,0.0,0.0]
[1777691418437,57.88,78246.16,25.0,1.0,0.0,0.0]
[1777691418584,57.88,78246.16,25.0,1.0,0.0,0.0]
[1777691418609,57.88,78246.77,25.0,1.0,0.0,0.0]
[1777691419713,57.88,78246.77,25.0,1.0,0.0,0.0]
[1777691419831,57.88,78246.77,25.0,1.0,0.0,0.0]
[1777691419932,57.88,78245.24,25.0,1.0,0.0,0.0]
[1777691421032,57.88,78245.24,25.0,1.0,0.0,0.0]
[1777691421197,57.88,78245.7,25.0,1.0,0.0,0.0]
[1777691421632,57.88,78249.89,25.0,1.0,0.0,0.0]
[1777691423646,57.88,78252.65,25.0,1.0,0.0,0.0]
[1777691424652,57.88,78253.07,25.0,1.0,0.0,0.0]
[1777691425660,57.88,78255.98,25.0,1.0,0.0,0.0]
[1777691426667,57.88,78256.22,25.0,1.0,0.0,0.0]
[1777691430695,57.88,78255.92,25.0,1.0,0.0,0.0]
[1777691431702,57.88,78254.53,25.0,1.0,0.0,0.0]
[1777691432708,57.88,78253.95,25.0,1.0,0.0,0.0]
[1777691434722,57.88,78255.04,25.0,1.0,0.0,0.0]
[1777691435730,57.88,78254.21,25.0,1.0,0.0,0.0]
[1777691440765,57.88,78255.15,25.0,1.0,0.0,0.0]
[1777691441772,57.88,78254.26,25.0,1.0,0.0,0.0]
[1777691442778,57.88,78256.66,25.0,1.0,0.0,0.0]
[1777691443786,57.88,78256.36,25.0,1.0,0.0,0.0]
[1777691448821,57.88,78256.63,25.0,1.0,0.0,0.0]
[1777691453857,57.88,78256.52,25.0,1.0,0.0,0.0]
[1777691455871,57.88,78256.21,25.0,1.0,0.0,0.0]
[1777691456878,57.88,78256.76,25.0,1.0,0.0,0.0]
[1777691457885,57.88,78255.99,25.0,1.0,0.0,0.0]
[1777691462920,57.88,78256.04,25.0,1.0,0.0,0.0]
[1777691466948,57.88,78259.23,25.0,1.0,0.0,0.0]
[1777691467955,57.88,78262.53,25.0,1.0,0.0,0.0]
[1777691468962,57.88,78265.21,25.0,1.0,0.0,0.0]
[1777691469969,57.88,78265.58,25.0,1.0,0.0,0.0]
[1777691473997,57.88,78263.4,25.0,1.0,0.0,0.0]
[1777691476012,57.88,78265.35,25.0,1.0,0.0,0.0]
[1777691477019,57.88,78267.02,25.0,1.0,0.0,0.0]
[1777691478026,57.88,78267.59,25.0,1.0,0.0,0.0]
[1777691483061,57.88,78267.67,25.0,1.0,0.0,0.0]
[1777691486277,57.88,78269.21,25.0,1.0,0.0,0.0]
[1777691487089,57.88,78269.81,25.0,1.0,0.0,0.0]
[1777691488096,57.88,78270.84,25.0,1.0,0.0,0.0]
[1777691490110,57.88,78263.43,25.0,1.0,0.0,0.0]
[1777691491117,57.88,78263.39,25.0,1.0,0.0,0.0]
[1777691493131,57.88,78263.05,25.0,1.0,0.0,0.0]
[1777691497163,57.88,78263.73,25.0,1.0,0.0,0.0]
[1777691498170,57.88,78263.26,25.0,1.0,0.0,0.0]
[1777691501191,57.88,78265.9,25.0,1.0,0.0,0.0]
[1777691505219,57.88,78266.44,25.0,1.0,0.0,0.0]
[1777691511261,57.88,78266.54,25.0,1.0,0.0,0.0]
[1777691514281,57.88,78265.96,25.0,1.0,0.0,0.0]
[1777691515289,57.88,78263.62,25.0,1.0,0.0,0.0]
[1777691521331,57.88,78263.86,25.0,1.0,0.0,0.0]
[1777691523345,57.88,78264.27,25.0,1.0,0.0,0.0]
[1777691525359,57.88,78264.59,25.0,1.0,0.0,0.0]
[1777691526366,57.88,78265.0,25.0,1.0,0.0,0.0]
[1777691527372,57.88,78265.21,25.0,1.0,0.0,0.0]
[1777691528379,57.88,78274.22,25.0,1.0,0.0,0.0]
[1777691530394,57.88,78273.72,25.0,1.0,0.0,0.0]
[1777691534422,57.88,78270.24,25.0,1.0,0.0,0.0]
[1777691535429,57.88,78269.97,25.0,1.0,0.0,0.0]
[1777691538450,57.88,78269.71,25.0,1.0,0.0,0.0]
[1777691543485,57.88,78269.71,25.0,1.0,0.0,0.0]
[1777691544492,57.88,78270.84,25.0,1.0,0.0,0.0]
[1777691555569,57.88,78270.8,25.0,1.0,0.0,0.0]
[1777691560605,57.88,78270.84,25.0,1.0,0.0,0.0]
[1777691564633,57.88,78273.11,25.0,1.0,0.0,0.0]
[1777691570941,57.88,78273.07,25.0,1.0,0.0,0.0]
[1777691575959,57.88,78273.2,25.0,1.0,0.0,0.0]
[1777691576348,57.88,78273.2,25.0,1.0,0.0,0.0]
[1777691576587,57.88,78273.2,25.0,1.0,0.0,0.0]
[1777691579738,57.88,78270.97,25.0,1.0,0.0,0.0]
[1777691590816,57.88,78270.93,25.0,1.0,0.0,0.0]
[1777691596858,57.88,78271.9,25.0,1.0,0.0,0.0]
[1777691600886,57.88,78270.92,25.0,1.0,0.0,0.0]
[1777691605921,57.88,78270.89,25.0,1.0,0.0,0.0]
[1777691608941,57.88,78273.09,25.0,1.0,0.0,0.0]
[1777691612970,57.88,78271.02,25.0,1.0,0.0,0.0]
[1777691614984,57.88,78269.99,25.0,1.0,0.0,0.0]
[1777691615991,57.88,78268.17,25.0,1.0,0.0,0.0]
[1777691616997,57.88,78267.79,25.0,1.0,0.0,0.0]
[1777691620019,57.88,78267.33,25.0,1.0,0.0,0.0]
[1777691622033,57.88,78266.99,25.0,1.0,0.0,0.0]
[1777691629081,57.88,78267.13,25.0,1.0,0.0,0.0]
[1777691630088,57.88,78268.98,25.0,1.0,0.0,0.0]
[1777691637073,57.88,78269.12,25.0,1.0,0.0,0.0]
[1777691639152,57.88,78270.24,25.0,1.0,0.0,0.0]
[1777691640159,57.88,78270.77,25.0,1.0,0.0,0.0]
[1777691641166,57.88,78271.06,25.0,1.0,0.0,0.0]
[1777691643180,57.88,78271.32,25.0,1.0,0.0,0.0]
[1777691644187,57.88,78272.42,25.0,1.0,0.0,0.0]
[1777691645194,57.88,78274.83,25.0,1.0,0.0,0.0]
[1777691650229,57.88,78274.65,25.0,1.0,0.0,0.0]
[1777691651236,57.88,78275.55,25.0,1.0,0.0,0.0]
[1777691653249,57.88,78273.48,25.0,1.0,0.0,0.0]
[1777691654257,57.88,78273.21,25.0,1.0,0.0,0.0]
[1777691655264,57.88,78273.59,25.0,1.0,0.0,0.0]
[1777691657278,57.88,78272.32,25.0,1.0,0.0,0.0]
[1777691659292,57.88,78272.59,25.0,1.0,0.0,0.0]
[1777691664327,57.88,78273.25,25.0,1.0,0.0,0.0]
[1777691668355,57.88,78273.04,25.0,1.0,0.0,0.0]
[1777691671376,57.88,78272.57,25.0,1.0,0.0,0.0]
[1777691675404,57.88,78272.81,25.0,1.0,0.0,0.0]
[1777691680439,57.88,78271.75,25.0,1.0,0.0,0.0]
[1777691681446,57.88,78268.89,25.0,1.0,0.0,0.0]
[1777691682453,57.88,78269.14,25.0,1.0,0.0,0.0]
[1777691687488,57.88,78269.15,25.0,1.0,0.0,0.0]
[1777691691515,57.88,78269.49,25.0,1.0,0.0,0.0]
[1777691692523,57.88,78269.28,25.0,1.0,0.0,0.0]
[1777691699572,57.88,78269.32,25.0,1.0,0.0,0.0]
[1777691701586,57.88,78268.58,25.0,1.0,0.0,0.0]
[1777691709642,57.88,78269.59,25.0,1.0,0.0,0.0]
[1777691710649,57.88,78269.09,25.0,1.0,0.0,0.0]
[1777691715684,57.88,78269.16,25.0,1.0,0.0,0.0]
[1777691716691,57.88,78268.91,25.0,1.0,0.0,0.0]
[1777691719711,57.88,78269.14,25.0,1.0,0.0,0.0]
[1777691720719,57.88,78268.85,25.0,1.0,0.0,0.0]
[1777691722733,57.88,78269.84,25.0,1.0,0.0,0.0]
[1777691723740,57.88,78268.7,25.0,1.0,0.0,0.0]
[1777691726761,57.88,78268.94,25.0,1.0,0.0,0.0]
[1777691732802,57.88,78268.98,25.0,1.0,0.0,0.0]
[1777691737839,57.88,78267.97,25.0,1.0,0.0,0.0]
[1777691739412,57.88,78267.97,25.0,1.0,0.0,0.0]
[1777691739468,57.88,78263.01,25.0,1.0,0.0,0.0]
[1777691739853,57.88,78261.34,25.0,1.0,0.0,0.0]
[1777691740860,57.88,78260.05,25.0,1.0,0.0,0.0]
[1777691742576,57.88,78260.05,25.0,1.0,0.0,0.0]
[1777691742677,57.88,78259.52,25.0,1.0,0.0,0.0]
[1777691743881,57.88,78258.66,25.0,1.0,0.0,0.0]
[1777691744887,57.88,78256.3,25.0,1.0,0.0,0.0]
[1777691746722,57.88,78256.3,25.0,1.0,0.0,0.0]
[1777691746902,57.88,78252.46,25.0,1.0,0.0,0.0]
[1777691747909,57.88,78250.45,25.0,1.0,0.0,0.0]
[1777691750327,57.88,78250.29,25.0,1.0,0.0,0.0]
[1777691750351,57.88,78250.29,25.0,1.0,0.0,0.0]
[1777691751593,57.88,78250.42,25.0,1.0,0.0,0.0]
[1777691751651,57.88,78235.4,25.0,1.0,0.0,0.0]
[1777691751937,57.88,78232.55,25.0,1.0,0.0,0.0]
[1777691753509,57.88,78232.55,25.0,1.0,0.0,0.0]
[1777691753606,57.88,78233.41,25.0,1.0,0.0,0.0]
[1777691754439,57.88,78242.65,25.0,1.0,0.0,0.0]
[1777691754959,57.88,78244.6,25.0,1.0,0.0,0.0]
[1777691755965,57.88,78245.27,25.0,1.0,0.0,0.0]
[1777691756973,57.88,78244.74,25.0,1.0,0.0,0.0]
[1777691759994,57.88,78245.27,25.0,1.0,0.0,0.0]
[1777691762008,57.88,78245.58,25.0,1.0,0.0,0.0]
[1777691763014,57.88,78245.89,25.0,1.0,0.0,0.0]
[1777691768050,57.88,78246.0,25.0,1.0,0.0,0.0]
[1777691770064,57.88,78247.83,25.0,1.0,0.0,0.0]
[1777691772078,57.88,78247.39,25.0,1.0,0.0,0.0]
[1777691776106,57.88,78247.73,25.0,1.0,0.0,0.0]
[1777691778120,57.88,78247.37,25.0,1.0,0.0,0.0]
[1777691779127,57.88,78246.41,25.0,1.0,0.0,0.0]
[1777691780134,57.88,78245.77,25.0,1.0,0.0,0.0]
[1777691781141,57.88,78245.48,25.0,1.0,0.0,0.0]
[1777691782147,57.88,78245.83,25.0,1.0,0.0,0.0]
[1777691786175,57.88,78245.6,25.0,1.0,0.0,0.0]
[1777691788312,57.88,78244.37,25.0,1.0,0.0,0.0]
[1777691791211,57.88,78244.19,25.0,1.0,0.0,0.0]
[1777691798260,57.88,78244.2,25.0,1.0,0.0,0.0]
[1777691799268,57.88,78244.61,25.0,1.0,0.0,0.0]
[1777691804303,57.88,78244.67,25.0,1.0,0.0,0.0]
[1777691809338,57.88,78244.4,25.0,1.0,0.0,0.0]
[1777691810345,57.88,78244.64,25.0,1.0,0.0,0.0]
[1777691811352,57.88,78244.23,25.0,1.0,0.0,0.0]
[1777691816387,57.88,78244.32,25.0,1.0,0.0,0.0]
[1777691821421,57.88,78244.06,25.0,1.0,0.0,0.0]
[1777691826457,57.88,78244.21,25.0,1.0,0.0,0.0]
[1777691827464,57.88,78244.88,25.0,1.0,0.0,0.0]
[1777691828471,57.88,78245.34,25.0,1.0,0.0,0.0]
[1777691830337,57.88,78245.55,25.0,1.0,0.0,0.0]
[1777691831491,57.88,78246.7,25.0,1.0,0.0,0.0]
[1777691835520,57.88,78253.99,25.0,1.0,0.0,0.0]
[1777691836527,57.88,78253.35,25.0,1.0,0.0,0.0]
[1777691838541,57.88,78253.91,25.0,1.0,0.0,0.0]
[1777691840555,57.88,78256.89,25.0,1.0,0.0,0.0]
[1777691841561,57.88,78259.76,25.0,1.0,0.0,0.0]
[1777691843576,57.88,78260.66,25.0,1.0,0.0,0.0]
[1777691845590,57.88,78261.02,25.0,1.0,0.0,0.0]
[1777691847604,57.88,78261.25,25.0,1.0,0.0,0.0]
[1777691849618,57.88,78262.96,25.0,1.0,0.0,0.0]
[1777691850625,57.88,78262.64,25.0,1.0,0.0,0.0]
[1777691851632,57.88,78264.67,25.0,1.0,0.0,0.0]
[1777691853646,57.88,78265.85,25.0,1.0,0.0,0.0]
[1777691858681,57.88,78267.0,25.0,1.0,0.0,0.0]
[1777691863716,57.88,78266.72,25.0,1.0,0.0,0.0]
[1777691865729,57.88,78267.56,25.0,1.0,0.0,0.0]
[1777691866737,57.88,78268.59,25.0,1.0,0.0,0.0]
[1777691871772,57.88,78269.33,25.0,1.0,0.0,0.0]
[1777691875800,57.88,78269.12,25.0,1.0,0.0,0.0]
[1777691878142,57.88,78269.01,25.0,1.0,0.0,0.0]
[1777691879189,57.88,78269.2,25.0,1.0,0.0,0.0]
[1777691879828,57.88,78270.16,25.0,1.0,0.0,0.0]
[1777691881842,57.88,78272.54,25.0,1.0,0.0,0.0]
[1777691882335,57.88,78272.54,25.0,1.0,0.0,0.0]
[1777691883855,57.88,78273.93,25.0,1.0,0.0,0.0]
[1777691884863,57.88,78274.42,25.0,1.0,0.0,0.0]
[1777691885870,57.88,78275.11,25.0,1.0,0.0,0.0]
[1777691886877,57.88,78276.09,25.0,1.0,0.0,0.0]
[1777691887884,57.88,78276.32,25.0,1.0,0.0,0.0]
[1777691891912,57.88,78276.11,25.0,1.0,0.0,0.0]
[1777691892919,57.88,78276.44,25.0,1.0,0.0,0.0]
[1777691894798,57.88,78276.44,25.0,1.0,0.0,0.0]
[1777691894899,57.88,78276.21,25.0,1.0,0.0,0.0]
[1777691895924,57.88,78276.21,25.0,1.0,0.0,0.0]
[1777691896946,57.88,78281.24,25.0,1.0,0.0,0.0]
[1777691898961,57.88,78282.23,25.0,1.0,0.0,0.0]
[1777691899967,57.88,78282.7,25.0,1.0,0.0,0.0]
[1777691900975,57.88,78284.82,25.0,1.0,0.0,0.0]
[1777691901981,57.88,78284.16,25.0,1.0,0.0,0.0]
[1777691902989,57.88,78283.5,25.0,1.0,0.0,0.0]
[1777691903996,57.88,78279.19,25.0,1.0,0.0,0.0]
[1777691905007,57.88,78279.88,25.0,1.0,0.0,0.0]
[1777691908024,57.88,78280.8,25.0,1.0,0.0,0.0]
[1777691915073,57.88,78280.85,25.0,1.0,0.0,0.0]
[1777691919101,57.88,78280.65,25.0,1.0,0.0,0.0]
[1777691924137,57.88,78280.75,25.0,1.0,0.0,0.0]
[1777691926151,57.88,78279.66,25.0,1.0,0.0,0.0]
[1777691930179,57.88,78279.21,25.0,1.0,0.0,0.0]
[1777691931186,57.88,78278.83,25.0,1.0,0.0,0.0]
[1777691933201,57.88,78279.28,25.0,1.0,0.0,0.0]
[1777691936293,57.88,78279.14,25.0,1.0,0.0,0.0]
[1777691937487,57.88,78279.14,25.0,1.0,0.0,0.0]
[1777691939463,57.88,78279.46,25.0,1.0,0.0,0.0]
[1777691941257,57.88,78280.0,25.0,1.0,0.0,0.0]
[1777691942264,57.88,78279.29,25.0,1.0,0.0,0.0]
[1777691943270,57.88,78279.09,25.0,1.0,0.0,0.0]
[1777691944278,57.88,78279.43,25.0,1.0,0.0,0.0]
[1777691945284,57.88,78279.09,25.0,1.0,0.0,0.0]
[1777691946291,57.88,78279.42,25.0,1.0,0.0,0.0]
[1777691948527,57.88,78279.42,25.0,1.0,0.0,0.0]
[1777691951330,57.88,78279.42,25.0,1.0,0.0,0.0]
[1777691962403,57.88,78279.46,25.0,1.0,0.0,0.0]
[1777691963411,57.88,78279.13,25.0,1.0,0.0,0.0]
[1777691965425,57.88,78280.74,25.0,1.0,0.0,0.0]
[1777691967439,57.88,78280.46,25.0,1.0,0.0,0.0]
[1777691968446,57.88,78280.72,25.0,1.0,0.0,0.0]
[1777691973802,57.88,78280.7,25.0,1.0,0.0,0.0]
[1777691973841,57.88,78280.7,25.0,1.0,0.0,0.0]
[1777691979527,57.88,78280.83,25.0,1.0,0.0,0.0]
[1777691980533,57.88,78281.08,25.0,1.0,0.0,0.0]
[1777691985569,57.88,78280.78,25.0,1.0,0.0,0.0]
[1777691986882,57.88,78280.78,25.0,1.0,0.0,0.0]
[1777691987583,57.88,78290.14,25.0,1.0,0.0,0.0]
[1777691988590,57.88,78291.31,25.0,1.0,0.0,0.0]
[1777691989597,57.88,78292.52,25.0,1.0,0.0,0.0]
[1777691990603,57.88,78293.11,25.0,1.0,0.0,0.0]
[1777691991612,57.88,78296.21,25.0,1.0,0.0,0.0]
[1777691992618,57.88,78296.84,25.0,1.0,0.0,0.0]
[1777691994632,57.88,78297.02,25.0,1.0,0.0,0.0]
[1777691995638,57.88,78296.61,25.0,1.0,0.0,0.0]
[1777691998660,57.88,78289.53,25.0,1.0,0.0,0.0]
[1777691999667,57.88,78288.59,25.0,1.0,0.0,0.0]
[1777692000674,57.88,78289.22,25.0,1.0,0.0,0.0]
[1777692006716,57.88,78289.2,25.0,1.0,0.0,0.0]
[1777692010744,57.88,78289.41,25.0,1.0,0.0,0.0]
[1777692013985,57.88,78289.47,25.0,1.0,0.0,0.0]
[1777692013765,57.88,78289.12,25.0,1.0,0.0,0.0]
[1777692015779,57.88,78289.3,25.0,1.0,0.0,0.0]
[1777692016869,57.88,78289.3,25.0,1.0,0.0,0.0]
[1777692017793,57.88,78289.48,25.0,1.0,0.0,0.0]
[1777692021821,57.88,78290.11,25.0,1.0,0.0,0.0]
[1777692024842,57.88,78290.74,25.0,1.0,0.0,0.0]
[1777692028869,57.88,78290.93,25.0,1.0,0.0,0.0]
[1777692029877,57.88,78291.35,25.0,1.0,0.0,0.0]
[1777692030884,57.88,78291.67,25.0,1.0,0.0,0.0]
[1777692033905,57.88,78291.84,25.0,1.0,0.0,0.0]
[1777692038940,57.88,78291.66,25.0,1.0,0.0,0.0]
[1777692044982,57.88,78291.83,25.0,1.0,0.0,0.0]
[1777692046996,57.88,78292.08,25.0,1.0,0.0,0.0]
[1777692047467,57.88,78292.08,25.0,1.0,0.0,0.0]
[1777692048330,57.88,78292.0,25.0,1.0,0.0,0.0]
[1777692048888,57.88,78292.0,25.0,1.0,0.0,0.0]
[1777692049010,57.88,78292.15,25.0,1.0,0.0,0.0]
[1777692050017,57.88,78291.81,25.0,1.0,0.0,0.0]
[1777692051024,57.88,78292.82,25.0,1.0,0.0,0.0]
[1777692056059,57.88,78292.71,25.0,1.0,0.0,0.0]
[1777692059079,57.88,78292.3,25.0,1.0,0.0,0.0]
[1777692060087,57.88,78291.99,25.0,1.0,0.0,0.0]
[1777692064115,57.88,78292.24,25.0,1.0,0.0,0.0]
[1777692067136,57.88,78292.5,25.0,1.0,0.0,0.0]
[1777692069150,57.88,78292.11,25.0,1.0,0.0,0.0]
[1777692074185,57.88,78292.06,25.0,1.0,0.0,0.0]
[1777692080110,57.88,78292.2,25.0,1.0,0.0,0.0]
[1777692085267,57.88,78292.16,25.0,1.0,0.0,0.0]
[1777692090512,57.88,78292.16,25.0,1.0,0.0,0.0]
[1777692091304,57.88,78292.13,25.0,1.0,0.0,0.0]
[1777692099361,57.88,78292.56,25.0,1.0,0.0,0.0]
[1777692100368,57.88,78294.03,25.0,1.0,0.0,0.0]
[1777692105403,57.88,78293.82,25.0,1.0,0.0,0.0]
[1777692107417,57.88,78294.08,25.0,1.0,0.0,0.0]
[1777692112451,57.88,78293.92,25.0,1.0,0.0,0.0]
[1777692117486,57.88,78293.9,25.0,1.0,0.0,0.0]
[1777692122522,57.88,78291.83,25.0,1.0,0.0,0.0]
[1777692123529,57.88,78288.55,25.0,1.0,0.0,0.0]
[1777692128564,57.88,78288.33,25.0,1.0,0.0,0.0]
[1777692130578,57.88,78289.4,25.0,1.0,0.0,0.0]
[1777692132593,57.88,78289.68,25.0,1.0,0.0,0.0]
[1777692142662,57.88,78290.93,25.0,1.0,0.0,0.0]
[1777692144677,57.88,78292.83,25.0,1.0,0.0,0.0]
[1777692145684,57.88,78293.15,25.0,1.0,0.0,0.0]
[1777692147698,57.88,78292.91,25.0,1.0,0.0,0.0]
[1777692152733,57.88,78293.7,25.0,1.0,0.0,0.0]
[1777692153740,57.88,78293.47,25.0,1.0,0.0,0.0]
[1777692156761,57.88,78290.88,25.0,1.0,0.0,0.0]
[1777692157768,57.88,78289.32,25.0,1.0,0.0,0.0]
[1777692160789,57.88,78289.95,25.0,1.0,0.0,0.0]
[1777692166831,57.88,78290.01,25.0,1.0,0.0,0.0]
[1777692172333,57.88,78290.01,25.0,1.0,0.0,0.0]
[1777692175814,57.88,78290.01,25.0,1.0,0.0,0.0]
[1777692175901,57.88,78290.68,25.0,1.0,0.0,0.0]
[1777692177915,57.88,78291.08,25.0,1.0,0.0,0.0]
[1777692182950,57.88,78296.33,25.0,1.0,0.0,0.0]
[1777692183957,57.88,78299.18,25.0,1.0,0.0,0.0]
[1777692184964,57.88,78298.85,25.0,1.0,0.0,0.0]
[1777692186977,57.88,78300.5,25.0,1.0,0.0,0.0]
[1777692188992,57.88,78301.17,25.0,1.0,0.0,0.0]
[1777692189999,57.88,78300.79,25.0,1.0,0.0,0.0]
[1777692191006,57.88,78299.91,25.0,1.0,0.0,0.0]
[1777692192013,57.88,78295.89,25.0,1.0,0.0,0.0]
[1777692193021,57.88,78294.75,25.0,1.0,0.0,0.0]
[1777692198056,57.88,78294.5,25.0,1.0,0.0,0.0]
[1777692200070,57.88,78294.77,25.0,1.0,0.0,0.0]
[1777692204098,57.88,78295.17,25.0,1.0,0.0,0.0]
[1777692205105,57.88,78296.6,25.0,1.0,0.0,0.0]
[1777692207119,57.88,78299.65,25.0,1.0,0.0,0.0]
[1777692208127,57.88,78300.74,25.0,1.0,0.0,0.0]
[1777692211148,57.88,78300.08,25.0,1.0,0.0,0.0]
[1777692214169,57.88,78300.42,25.0,1.0,0.0,0.0]
[1777692215176,57.88,78300.12,25.0,1.0,0.0,0.0]
[1777692217190,57.88,78300.36,25.0,1.0,0.0,0.0]
[1777692218197,57.88,78299.2,25.0,1.0,0.0,0.0]
[1777692221218,57.88,78299.48,25.0,1.0,0.0,0.0]
[1777692226253,57.88,78299.35,25.0,1.0,0.0,0.0]
[1777692231287,57.88,78299.32,25.0,1.0,0.0,0.0]
[1777692232295,57.88,78299.61,25.0,1.0,0.0,0.0]
[1777692236322,57.88,78299.3,25.0,1.0,0.0,0.0]
[1777692239344,57.88,78300.01,25.0,1.0,0.0,0.0]
[1777692240350,57.88,78299.68,25.0,1.0,0.0,0.0]
[1777692242372,57.88,78299.37,25.0,1.0,0.0,0.0]
[1777692243378,57.88,78299.99,25.0,1.0,0.0,0.0]
[1777692244384,57.88,78299.46,25.0,1.0,0.0,0.0]
[1777692245392,57.88,78299.94,25.0,1.0,0.0,0.0]
[1777692246399,57.88,78299.63,25.0,1.0,0.0,0.0]
[1777692249969,57.88,78299.78,25.0,1.0,0.0,0.0]
[1777692249987,57.88,78299.78,25.0,1.0,0.0,0.0]
[1777692250084,57.88,78299.78,25.0,1.0,0.0,0.0]
[1777692250454,57.88,78299.78,25.0,1.0,0.0,0.0]
[1777692251017,57.88,78299.78,25.0,1.0,0.0,0.0]
[1777692251100,57.88,78336.79,25.0,1.0,0.0,0.0]
[1777692251920,57.88,78340.83,25.0,1.0,0.0,0.0]
[1777692254019,57.88,78340.92,25.0,1.0,0.0,0.0]
[1777692254036,57.88,78340.66,25.0,1.0,0.0,0.0]
[1777692254455,57.88,78341.07,25.0,1.0,0.0,0.0]
[1777692259490,57.88,78341.21,25.0,1.0,0.0,0.0]
[1777692261504,57.88,78340.53,25.0,1.0,0.0,0.0]
[1777692262511,57.88,78340.11,25.0,1.0,0.0,0.0]
[1777692267546,57.88,78339.57,25.0,1.0,0.0,0.0]
[1777692268796,57.88,78340.68,25.0,1.0,0.0,0.0]
[1777692269560,57.88,78341.63,25.0,1.0,0.0,0.0]
[1777692271574,57.88,78346.2,25.0,1.0,0.0,0.0]
[1777692272580,57.88,78344.77,25.0,1.0,0.0,0.0]
[1777692275602,57.88,78345.01,25.0,1.0,0.0,0.0]
[1777692276609,57.88,78345.42,25.0,1.0,0.0,0.0]
[1777692280637,57.88,78345.73,25.0,1.0,0.0,0.0]
[1777692282651,57.88,78345.45,25.0,1.0,0.0,0.0]
[1777692289700,57.88,78345.35,25.0,1.0,0.0,0.0]
[1777692291715,57.88,78344.61,25.0,1.0,0.0,0.0]
[1777692292723,57.88,78336.76,25.0,1.0,0.0,0.0]
[1777692293730,57.88,78339.27,25.0,1.0,0.0,0.0]
[1777692294737,57.88,78338.82,25.0,1.0,0.0,0.0]
[1777692295744,57.88,78338.43,25.0,1.0,0.0,0.0]
[1777692298765,57.88,78338.0,25.0,1.0,0.0,0.0]
[1777692299772,57.88,78337.78,25.0,1.0,0.0,0.0]
[1777692302795,57.88,78339.77,25.0,1.0,0.0,0.0]
[1777692303804,57.88,78340.12,25.0,1.0,0.0,0.0]
[1777692310588,57.88,78340.2,25.0,1.0,0.0,0.0]
[1777692310851,57.88,78341.41,25.0,1.0,0.0,0.0]
[1777692311858,57.88,78342.91,25.0,1.0,0.0,0.0]
[1777692312865,57.88,78344.22,25.0,1.0,0.0,0.0]
[1777692313871,57.88,78345.54,25.0,1.0,0.0,0.0]
[1777692314879,57.88,78346.11,25.0,1.0,0.0,0.0]
[1777692316893,57.88,78345.9,25.0,1.0,0.0,0.0]
[1777692320920,57.88,78348.13,25.0,1.0,0.0,0.0]
[1777692321928,57.88,78346.71,25.0,1.0,0.0,0.0]
[1777692322934,57.88,78346.95,25.0,1.0,0.0,0.0]
[1777692323942,57.88,78346.59,25.0,1.0,0.0,0.0]
[1777692324949,57.88,78346.29,25.0,1.0,0.0,0.0]
[1777692329983,57.88,78346.29,25.0,1.0,0.0,0.0]
[1777692330991,57.88,78346.73,25.0,1.0,0.0,0.0]
[1777692331723,57.88,78346.73,25.0,1.0,0.0,0.0]
[1777692331998,57.88,78363.92,25.0,1.0,0.0,0.0]
[1777692333005,57.88,78366.83,25.0,1.0,0.0,0.0]
[1777692334011,57.88,78367.64,25.0,1.0,0.0,0.0]
[1777692335019,57.88,78368.24,25.0,1.0,0.0,0.0]
[1777692335781,57.88,78368.24,25.0,1.0,0.0,0.0]
[1777692340039,57.88,78368.21,25.0,1.0,0.0,0.0]
[1777692340040,57.88,78368.21,25.0,1.0,0.0,0.0]
[1777692340129,57.88,78368.44,25.0,1.0,0.0,0.0]
[1777692341048,57.88,78368.44,25.0,1.0,0.0,0.0]
[1777692341066,57.88,78385.66,25.0,1.0,0.0,0.0]
[1777692342073,57.88,78385.54,25.0,1.0,0.0,0.0]
[1777692344096,57.88,78385.5,25.0,1.0,0.0,0.0]
[1777692344604,57.88,78385.46,25.0,1.0,0.0,0.0]
[1777692345094,57.88,78385.2,25.0,1.0,0.0,0.0]
[1777692346101,57.88,78385.82,25.0,1.0,0.0,0.0]
[1777692347108,57.88,78385.48,25.0,1.0,0.0,0.0]
[1777692349636,57.88,78385.67,25.0,1.0,0.0,0.0]
[1777692353150,57.88,78385.92,25.0,1.0,0.0,0.0]
[1777692355164,57.88,78385.45,25.0,1.0,0.0,0.0]
[1777692356171,57.88,78385.92,25.0,1.0,0.0,0.0]
[1777692361206,57.88,78385.78,25.0,1.0,0.0,0.0]
[1777692362213,57.88,78386.04,25.0,1.0,0.0,0.0]
[1777692363220,57.88,78386.81,25.0,1.0,0.0,0.0]
[1777692365234,57.88,78388.62,25.0,1.0,0.0,0.0]
[1777692367248,57.88,78392.37,25.0,1.0,0.0,0.0]
[1777692368255,57.88,78394.74,25.0,1.0,0.0,0.0]
[1777692369262,57.88,78395.53,25.0,1.0,0.0,0.0]
[1777692370269,57.88,78400.08,25.0,1.0,0.0,0.0]
[1777692371276,57.88,78402.44,25.0,1.0,0.0,0.0]
[1777692373290,57.88,78404.28,25.0,1.0,0.0,0.0]
[1777692377318,57.88,78404.02,25.0,1.0,0.0,0.0]
[1777692378325,57.88,78404.23,25.0,1.0,0.0,0.0]
[1777692379332,57.88,78394.38,25.0,1.0,0.0,0.0]
[1777692380339,57.88,78390.87,25.0,1.0,0.0,0.0]
[1777692381346,57.88,78390.23,25.0,1.0,0.0,0.0]
[1777692383360,57.88,78389.97,25.0,1.0,0.0,0.0]
[1777692388395,57.88,78389.35,25.0,1.0,0.0,0.0]
[1777692389402,57.88,78390.22,25.0,1.0,0.0,0.0]
[1777692391416,57.88,78390.12,25.0,1.0,0.0,0.0]
[1777692393430,57.88,78388.46,25.0,1.0,0.0,0.0]
[1777692394437,57.88,78388.69,25.0,1.0,0.0,0.0]
[1777692396450,57.88,78389.01,25.0,1.0,0.0,0.0]
[1777692397458,57.88,78387.13,25.0,1.0,0.0,0.0]
[1777692398465,57.88,78387.56,25.0,1.0,0.0,0.0]
[1777692402107,57.88,78387.46,25.0,1.0,0.0,0.0]
[1777692402198,57.88,78386.27,25.0,1.0,0.0,0.0]
[1777692402493,57.88,78385.97,25.0,1.0,0.0,0.0]
[1777692404507,57.88,78385.69,25.0,1.0,0.0,0.0]
[1777692405515,57.88,78385.24,25.0,1.0,0.0,0.0]
[1777692406521,57.88,78384.19,25.0,1.0,0.0,0.0]
[1777692407528,57.88,78378.4,25.0,1.0,0.0,0.0]
[1777692409542,57.88,78377.36,25.0,1.0,0.0,0.0]
[1777692410726,57.88,78377.36,25.0,1.0,0.0,0.0]
[1777692411202,57.88,78375.69,25.0,1.0,0.0,0.0]
[1777692411556,57.88,78363.51,25.0,1.0,0.0,0.0]
[1777692412563,57.88,78362.83,25.0,1.0,0.0,0.0]
[1777692414084,57.88,78362.83,25.0,1.0,0.0,0.0]
[1777692414153,57.88,78362.48,25.0,1.0,0.0,0.0]
[1777692418076,57.88,78362.58,25.0,1.0,0.0,0.0]
[1777692419337,57.88,78362.58,25.0,1.0,0.0,0.0]
[1777692422343,57.88,78362.58,25.0,1.0,0.0,0.0]
[1777692424987,57.88,78362.51,25.0,1.0,0.0,0.0]
[1777692429402,57.88,78362.52,25.0,1.0,0.0,0.0]
[1777692430873,57.88,78362.54,25.0,1.0,0.0,0.0]
[1777692433790,57.88,78362.54,25.0,1.0,0.0,0.0]
[1777692433867,57.88,78370.38,25.0,1.0,0.0,0.0]
[1777692434717,57.88,78379.8,25.0,1.0,0.0,0.0]
[1777692435724,57.88,78375.06,25.0,1.0,0.0,0.0]
[1777692436731,57.88,78371.87,25.0,1.0,0.0,0.0]
[1777692438744,57.88,78375.57,25.0,1.0,0.0,0.0]
[1777692439752,57.88,78377.68,25.0,1.0,0.0,0.0]
[1777692441766,57.88,78377.97,25.0,1.0,0.0,0.0]
[1777692442772,57.88,78377.72,25.0,1.0,0.0,0.0]
[1777692443780,57.88,78394.99,25.0,1.0,0.0,0.0]
[1777692444787,57.88,78399.47,25.0,1.0,0.0,0.0]
[1777692447808,57.88,78399.1,25.0,1.0,0.0,0.0]
[1777692448815,57.88,78399.38,25.0,1.0,0.0,0.0]
[1777692449821,57.88,78394.36,25.0,1.0,0.0,0.0]
[1777692450829,57.88,78389.28,25.0,1.0,0.0,0.0]
[1777692451836,57.88,78388.61,25.0,1.0,0.0,0.0]
[1777692452843,57.88,78387.24,25.0,1.0,0.0,0.0]
[1777692454858,57.88,78386.98,25.0,1.0,0.0,0.0]
[1777692456872,57.88,78386.09,25.0,1.0,0.0,0.0]
[1777692457879,57.88,78386.69,25.0,1.0,0.0,0.0]
[1777692458885,57.88,78383.58,25.0,1.0,0.0,0.0]
[1777692459893,57.88,78383.03,25.0,1.0,0.0,0.0]
[1777692464928,57.88,78382.94,25.0,1.0,0.0,0.0]
[1777692470970,57.88,78382.2,25.0,1.0,0.0,0.0]
[1777692474998,57.88,78382.67,25.0,1.0,0.0,0.0]
[1777692479028,57.88,78382.4,25.0,1.0,0.0,0.0]
[1777692482049,57.88,78384.95,25.0,1.0,0.0,0.0]
[1777692483056,57.88,78385.6,25.0,1.0,0.0,0.0]
[1777692484063,57.88,78387.69,25.0,1.0,0.0,0.0]
[1777692489098,57.88,78387.57,25.0,1.0,0.0,0.0]
[1777692490105,57.88,78388.39,25.0,1.0,0.0,0.0]
[1777692492119,57.88,78389.22,25.0,1.0,0.0,0.0]
[1777692493126,57.88,78393.45,25.0,1.0,0.0,0.0]
[1777692494133,57.88,78394.72,25.0,1.0,0.0,0.0]
[1777692495140,57.88,78395.13,25.0,1.0,0.0,0.0]
[1777692498161,57.88,78390.62,25.0,1.0,0.0,0.0]
[1777692499168,57.88,78389.42,25.0,1.0,0.0,0.0]
[1777692503196,57.88,78389.12,25.0,1.0,0.0,0.0]
[1777692509167,57.88,78389.16,25.0,1.0,0.0,0.0]
[1777692512145,57.88,78389.23,25.0,1.0,0.0,0.0]
[1777692512239,57.88,78389.23,25.0,1.0,0.0,0.0]
[1777692513344,57.88,78389.23,25.0,1.0,0.0,0.0]
[1777692514272,57.88,78389.54,25.0,1.0,0.0,0.0]
[1777692515280,57.88,78389.33,25.0,1.0,0.0,0.0]
[1777692516287,57.88,78389.06,25.0,1.0,0.0,0.0]
[1777692524342,57.88,78387.44,25.0,1.0,0.0,0.0]
[1777692527366,57.88,78386.87,25.0,1.0,0.0,0.0]
[1777692531394,57.88,78389.15,25.0,1.0,0.0,0.0]
[1777692535422,57.88,78388.75,25.0,1.0,0.0,0.0]
[1777692537436,57.88,78387.33,25.0,1.0,0.0,0.0]
[1777692544189,57.88,78387.26,25.0,1.0,0.0,0.0]
[1777692546499,57.88,78386.28,25.0,1.0,0.0,0.0]
[1777692550527,57.88,78386.57,25.0,1.0,0.0,0.0]
[1777692552541,57.88,78389.27,25.0,1.0,0.0,0.0]
[1777692553548,57.88,78388.46,25.0,1.0,0.0,0.0]
[1777692559590,57.88,78388.6,25.0,1.0,0.0,0.0]
[1777692563618,57.88,78388.85,25.0,1.0,0.0,0.0]
[1777692568652,57.88,78388.48,25.0,1.0,0.0,0.0]
[1777692569659,57.88,78388.21,25.0,1.0,0.0,0.0]
[1777692571674,57.88,78388.27,25.0,1.0,0.0,0.0]
[1777692572681,57.88,78388.04,25.0,1.0,0.0,0.0]
[1777692577716,57.88,78388.67,25.0,1.0,0.0,0.0]
[1777692579730,57.88,78388.91,25.0,1.0,0.0,0.0]
[1777692585772,57.88,78388.93,25.0,1.0,0.0,0.0]
[1777692586778,57.88,78389.35,25.0,1.0,0.0,0.0]
[1777692591813,57.88,78389.33,25.0,1.0,0.0,0.0]
[1777692592821,57.88,78388.67,25.0,1.0,0.0,0.0]
[1777692593828,57.88,78386.78,25.0,1.0,0.0,0.0]
[1777692594835,57.88,78382.62,25.0,1.0,0.0,0.0]
[1777692597345,57.88,78382.73,25.0,1.0,0.0,0.0]
[1777692597855,57.88,78381.93,25.0,1.0,0.0,0.0]
[1777692598863,57.88,78380.23,25.0,1.0,0.0,0.0]
[1777692599870,57.88,78379.64,25.0,1.0,0.0,0.0]
[1777692600881,57.88,78378.89,25.0,1.0,0.0,0.0]
[1777692601884,57.88,78377.24,25.0,1.0,0.0,0.0]
[1777692602890,57.88,78376.64,25.0,1.0,0.0,0.0]
[1777692607925,57.88,78376.5,25.0,1.0,0.0,0.0]
[1777692610947,57.88,78375.71,25.0,1.0,0.0,0.0]
[1777692614033,57.88,78375.81,25.0,1.0,0.0,0.0]
[1777692617334,57.88,78375.64,25.0,1.0,0.0,0.0]
[1777692617765,57.88,78375.64,25.0,1.0,0.0,0.0]
[1777692621331,57.88,78375.8,25.0,1.0,0.0,0.0]
[1777692624566,57.88,78375.61,25.0,1.0,0.0,0.0]
[1777692625688,57.88,78375.6,25.0,1.0,0.0,0.0]
[1777692631087,57.88,78375.42,25.0,1.0,0.0,0.0]
[1777692631938,57.88,78375.42,25.0,1.0,0.0,0.0]
[1777692633405,57.88,78375.42,25.0,1.0,0.0,0.0]
[1777692635115,57.88,78374.92,25.0,1.0,0.0,0.0]
[1777692639457,57.88,78374.59,25.0,1.0,0.0,0.0]
[1777692642164,57.88,78374.3,25.0,1.0,0.0,0.0]
[1777692648206,57.88,78374.27,25.0,1.0,0.0,0.0]
[1777692652234,57.88,78374.66,25.0,1.0,0.0,0.0]
[1777692656262,57.88,78374.34,25.0,1.0,0.0,0.0]
[1777692662305,57.88,78373.86,25.0,1.0,0.0,0.0]
[1777692669357,57.88,78367.46,25.0,1.0,0.0,0.0]
[1777692670364,57.88,78367.89,25.0,1.0,0.0,0.0]
[1777692675399,57.88,78367.29,25.0,1.0,0.0,0.0]
[1777692678423,57.88,78366.93,25.0,1.0,0.0,0.0]
[1777692683459,57.88,78366.83,25.0,1.0,0.0,0.0]
[1777692685476,57.88,78366.44,25.0,1.0,0.0,0.0]
[1777692695086,57.88,78366.5,25.0,1.0,0.0,0.0]
[1777692695546,57.88,78366.65,25.0,1.0,0.0,0.0]
[1777692696553,57.88,78368.1,25.0,1.0,0.0,0.0]
[1777692697559,57.88,78370.62,25.0,1.0,0.0,0.0]
[1777692698567,57.88,78370.87,25.0,1.0,0.0,0.0]
[1777692699574,57.88,78372.53,25.0,1.0,0.0,0.0]
[1777692702595,57.88,78373.1,25.0,1.0,0.0,0.0]
[1777692703602,57.88,78373.74,25.0,1.0,0.0,0.0]
[1777692708637,57.88,78373.69,25.0,1.0,0.0,0.0]
[1777692709644,57.88,78373.24,25.0,1.0,0.0,0.0]
[1777692713672,57.88,78373.65,25.0,1.0,0.0,0.0]
[1777692721728,57.88,78373.72,25.0,1.0,0.0,0.0]
[1777692724749,57.88,78375.38,25.0,1.0,0.0,0.0]
[1777692736582,57.88,78375.4,25.0,1.0,0.0,0.0]
[1777692739435,57.88,78375.4,25.0,1.0,0.0,0.0]
[1777692740861,57.88,78375.92,25.0,1.0,0.0,0.0]
[1777692747910,57.88,78374.83,25.0,1.0,0.0,0.0]
[1777692750931,57.88,78375.61,25.0,1.0,0.0,0.0]
[1777692751972,57.88,78375.61,25.0,1.0,0.0,0.0]
[1777692752073,57.88,78375.61,25.0,1.0,0.0,0.0]
[1777692756641,57.88,78375.61,25.0,1.0,0.0,0.0]
[1777692756974,57.88,78376.6,25.0,1.0,0.0,0.0]
[1777692765030,57.88,78376.91,25.0,1.0,0.0,0.0]
[1777692771314,57.88,78376.91,25.0,1.0,0.0,0.0]
[1777692776186,57.88,78376.93,25.0,1.0,0.0,0.0]
[1777692782149,57.88,78376.25,25.0,1.0,0.0,0.0]
[1777692783155,57.88,78376.88,25.0,1.0,0.0,0.0]
[1777692789198,57.88,78376.94,25.0,1.0,0.0,0.0]
[1777692790691,57.88,78376.94,25.0,1.0,0.0,0.0]
[1777692795698,57.88,78376.97,25.0,1.0,0.0,0.0]
[1777692796027,57.88,78376.97,25.0,1.0,0.0,0.0]
[1777692802704,57.88,78376.97,25.0,1.0,0.0,0.0]
[1777692805182,57.88,78376.97,25.0,1.0,0.0,0.0]
[1777692805273,57.88,78376.97,25.0,1.0,0.0,0.0]
[1777692806317,57.88,78377.22,25.0,1.0,0.0,0.0]
[1777692807324,57.88,78376.98,25.0,1.0,0.0,0.0]
[1777692808331,57.88,78376.72,25.0,1.0,0.0,0.0]
[1777692811940,57.88,78376.77,25.0,1.0,0.0,0.0]
[1777692812041,57.88,78376.77,25.0,1.0,0.0,0.0]
[1777692817202,57.88,78376.77,25.0,1.0,0.0,0.0]
[1777692817394,57.88,78377.75,25.0,1.0,0.0,0.0]
[1777692818401,57.88,78378.41,25.0,1.0,0.0,0.0]
[1777692819514,57.88,78377.86,25.0,1.0,0.0,0.0]
[1777692822429,57.88,78379.01,25.0,1.0,0.0,0.0]
[1777692823436,57.88,78378.07,25.0,1.0,0.0,0.0]
[1777692828471,57.88,78377.92,25.0,1.0,0.0,0.0]
[1777692829478,57.88,78377.63,25.0,1.0,0.0,0.0]
[1777692831492,57.88,78378.04,25.0,1.0,0.0,0.0]
[1777692832499,57.88,78377.56,25.0,1.0,0.0,0.0]
[1777692837535,57.88,78377.29,25.0,1.0,0.0,0.0]
[1777692838542,57.88,78383.84,25.0,1.0,0.0,0.0]
[1777692839843,57.88,78391.51,25.0,1.0,0.0,0.0]
[1777692840556,57.88,78392.23,25.0,1.0,0.0,0.0]
[1777692841562,57.88,78393.4,25.0,1.0,0.0,0.0]
[1777692843577,57.88,78393.07,25.0,1.0,0.0,0.0]
[1777692844584,57.88,78395.51,25.0,1.0,0.0,0.0]
[1777692845593,57.88,78395.25,25.0,1.0,0.0,0.0]
[1777692847607,57.88,78395.51,25.0,1.0,0.0,0.0]
[1777692848614,57.88,78400.12,25.0,1.0,0.0,0.0]
[1777692851635,57.88,78400.47,25.0,1.0,0.0,0.0]
[1777692853649,57.88,78403.07,25.0,1.0,0.0,0.0]
[1777692854656,57.88,78403.63,25.0,1.0,0.0,0.0]
[1777692856672,57.88,78403.91,25.0,1.0,0.0,0.0]
[1777692858685,57.88,78404.11,25.0,1.0,0.0,0.0]
[1777692859693,57.88,78403.85,25.0,1.0,0.0,0.0]
[1777692861671,57.88,78403.85,25.0,1.0,0.0,0.0]
[1777692861888,57.88,78403.85,25.0,1.0,0.0,0.0]
[1777692862143,57.88,78403.97,25.0,1.0,0.0,0.0]
[1777692862714,57.88,78409.19,25.0,1.0,0.0,0.0]
[1777692863721,57.88,78409.91,25.0,1.0,0.0,0.0]
[1777692864727,57.88,78410.59,25.0,1.0,0.0,0.0]
[1777692866742,57.88,78411.67,25.0,1.0,0.0,0.0]
[1777692867749,57.88,78412.22,25.0,1.0,0.0,0.0]
[1777692868757,57.88,78411.66,25.0,1.0,0.0,0.0]
[1777692869764,57.88,78412.01,25.0,1.0,0.0,0.0]
[1777692870771,57.88,78411.55,25.0,1.0,0.0,0.0]
[1777692871778,57.88,78410.01,25.0,1.0,0.0,0.0]
[1777692872785,57.88,78410.52,25.0,1.0,0.0,0.0]
[1777692875885,57.88,78410.65,25.0,1.0,0.0,0.0]
[1777692875916,57.88,78410.65,25.0,1.0,0.0,0.0]
[1777692875806,57.88,78410.83,25.0,1.0,0.0,0.0]
[1777692876348,57.88,78410.83,25.0,1.0,0.0,0.0]
[1777692876880,57.88,78410.83,25.0,1.0,0.0,0.0]
[1777692876886,57.88,78437.58,25.0,1.0,0.0,0.0]
[1777692877820,57.88,78436.79,25.0,1.0,0.0,0.0]
[1777692878827,57.88,78436.86,25.0,1.0,0.0,0.0]
[1777692879945,57.88,78436.86,25.0,1.0,0.0,0.0]
[1777692879834,57.88,78437.33,25.0,1.0,0.0,0.0]
[1777692880378,57.88,78437.33,25.0,1.0,0.0,0.0]
[1777692880841,57.88,78445.68,25.0,1.0,0.0,0.0]
[1777692881848,57.88,78447.01,25.0,1.0,0.0,0.0]
[1777692882855,57.88,78449.21,25.0,1.0,0.0,0.0]
[1777692883862,57.88,78450.14,25.0,1.0,0.0,0.0]
[1777692884869,57.88,78445.73,25.0,1.0,0.0,0.0]
[1777692885876,57.88,78444.4,25.0,1.0,0.0,0.0]
[1777692886883,57.88,78444.74,25.0,1.0,0.0,0.0]
[1777692887890,57.88,78445.11,25.0,1.0,0.0,0.0]
[1777692889904,57.88,78444.06,25.0,1.0,0.0,0.0]
[1777692893932,57.88,78440.14,25.0,1.0,0.0,0.0]
[1777692894939,57.88,78436.3,25.0,1.0,0.0,0.0]
[1777692895946,57.88,78435.34,25.0,1.0,0.0,0.0]
[1777692898967,57.88,78435.56,25.0,1.0,0.0,0.0]
[1777692899974,57.88,78437.56,25.0,1.0,0.0,0.0]
[1777692900981,57.88,78438.83,25.0,1.0,0.0,0.0]
[1777692901988,57.88,78439.47,25.0,1.0,0.0,0.0]
[1777692902995,57.88,78440.15,25.0,1.0,0.0,0.0]
[1777692904002,57.88,78440.53,25.0,1.0,0.0,0.0]
[1777692906016,57.88,78441.61,25.0,1.0,0.0,0.0]
[1777692907023,57.88,78441.04,25.0,1.0,0.0,0.0]
[1777692909038,57.88,78440.28,25.0,1.0,0.0,0.0]
[1777692910046,57.88,78440.6,25.0,1.0,0.0,0.0]
[1777692912060,57.88,78447.51,25.0,1.0,0.0,0.0]
[1777692913067,57.88,78452.35,25.0,1.0,0.0,0.0]
[1777692915097,57.88,78452.53,25.0,1.0,0.0,0.0]
[1777692915145,57.88,78452.53,25.0,1.0,0.0,0.0]
[1777692915339,57.88,78452.53,25.0,1.0,0.0,0.0]
[1777692915413,57.88,78452.99,25.0,1.0,0.0,0.0]
[1777692916213,57.88,78452.99,25.0,1.0,0.0,0.0]
[1777692916304,57.88,78452.99,25.0,1.0,0.0,0.0]
[1777692916793,57.88,78505.66,25.0,1.0,0.0,0.0]
[1777692917305,57.88,78505.66,25.0,1.0,0.0,0.0]
[1777692917403,57.88,78508.65,25.0,1.0,0.0,0.0]
[1777692918102,57.88,78509.37,25.0,1.0,0.0,0.0]
[1777692919144,57.88,78509.37,25.0,1.0,0.0,0.0]
[1777692919202,57.88,78511.82,25.0,1.0,0.0,0.0]
[1777692920794,57.88,78511.82,25.0,1.0,0.0,0.0]
[1777692920870,57.88,78512.27,25.0,1.0,0.0,0.0]
[1777692921126,57.88,78507.63,25.0,1.0,0.0,0.0]
[1777692922323,57.88,78505.56,25.0,1.0,0.0,0.0]
[1777692923140,57.88,78503.2,25.0,1.0,0.0,0.0]
[1777692924818,57.88,78503.2,25.0,1.0,0.0,0.0]
[1777692924863,57.88,78502.03,25.0,1.0,0.0,0.0]
[1777692926164,57.88,78500.52,25.0,1.0,0.0,0.0]
[1777692927922,57.88,78500.52,25.0,1.0,0.0,0.0]
[1777692928023,57.88,78500.28,25.0,1.0,0.0,0.0]
[1777692928178,57.88,78499.02,25.0,1.0,0.0,0.0]
[1777692929185,57.88,78498.16,25.0,1.0,0.0,0.0]
[1777692930192,57.88,78496.06,25.0,1.0,0.0,0.0]
[1777692931199,57.88,78495.85,25.0,1.0,0.0,0.0]
[1777692932205,57.88,78496.09,25.0,1.0,0.0,0.0]
[1777692933212,57.88,78495.64,25.0,1.0,0.0,0.0]
[1777692938248,57.88,78495.02,25.0,1.0,0.0,0.0]
[1777692940262,57.88,78493.13,25.0,1.0,0.0,0.0]
[1777692941269,57.88,78491.6,25.0,1.0,0.0,0.0]
[1777692944290,57.88,78491.32,25.0,1.0,0.0,0.0]
[1777692945296,57.88,78491.56,25.0,1.0,0.0,0.0]
[1777692947310,57.88,78484.55,25.0,1.0,0.0,0.0]
[1777692948318,57.88,78484.22,25.0,1.0,0.0,0.0]
[1777692949324,57.88,78483.89,25.0,1.0,0.0,0.0]
[1777692954360,57.88,78483.97,25.0,1.0,0.0,0.0]
[1777692955367,57.88,78484.41,25.0,1.0,0.0,0.0]
[1777692956374,57.88,78484.11,25.0,1.0,0.0,0.0]
[1777692957381,57.88,78483.83,25.0,1.0,0.0,0.0]
[1777692958387,57.88,78479.54,25.0,1.0,0.0,0.0]
[1777692959395,57.88,78477.83,25.0,1.0,0.0,0.0]
[1777692960402,57.88,78478.74,25.0,1.0,0.0,0.0]
[1777692964431,57.88,78478.37,25.0,1.0,0.0,0.0]
[1777692966444,57.88,78478.8,25.0,1.0,0.0,0.0]
[1777692971479,57.88,78478.79,25.0,1.0,0.0,0.0]
[1777692974589,57.88,78478.83,25.0,1.0,0.0,0.0]
[1777692977521,57.88,78478.21,25.0,1.0,0.0,0.0]
[1777692980542,57.88,78477.51,25.0,1.0,0.0,0.0]
[1777692982556,57.88,78474.82,25.0,1.0,0.0,0.0]
[1777692983563,57.88,78471.76,25.0,1.0,0.0,0.0]
[1777692984570,57.88,78470.04,25.0,1.0,0.0,0.0]
[1777692985577,57.88,78468.77,25.0,1.0,0.0,0.0]
[1777692986584,57.88,78467.03,25.0,1.0,0.0,0.0]
[1777692987591,57.88,78464.71,25.0,1.0,0.0,0.0]
[1777692989604,57.88,78465.21,25.0,1.0,0.0,0.0]
[1777692992626,57.88,78465.35,25.0,1.0,0.0,0.0]
[1777692996891,57.88,78464.92,25.0,1.0,0.0,0.0]
[1777692997661,57.88,78464.11,25.0,1.0,0.0,0.0]
[1777692998668,57.88,78463.14,25.0,1.0,0.0,0.0]
[1777692999675,57.88,78461.94,25.0,1.0,0.0,0.0]
[1777693001689,57.88,78462.72,25.0,1.0,0.0,0.0]
[1777693002696,57.88,78461.81,25.0,1.0,0.0,0.0]
[1777693003703,57.88,78459.1,25.0,1.0,0.0,0.0]
[1777693004710,57.88,78458.81,25.0,1.0,0.0,0.0]
[1777693005717,57.88,78458.47,25.0,1.0,0.0,0.0]
[1777693011759,57.88,78458.44,25.0,1.0,0.0,0.0]
[1777693014780,57.88,78457.97,25.0,1.0,0.0,0.0]
[1777693024850,57.88,78457.9,25.0,1.0,0.0,0.0]
[1777693025857,57.88,78461.61,25.0,1.0,0.0,0.0]
[1777693026865,57.88,78462.72,25.0,1.0,0.0,0.0]
[1777693030892,57.88,78462.02,25.0,1.0,0.0,0.0]
[1777693031899,57.88,78462.88,25.0,1.0,0.0,0.0]
[1777693036934,57.88,78462.75,25.0,1.0,0.0,0.0]
[1777693037941,57.88,78463.03,25.0,1.0,0.0,0.0]
[1777693038948,57.88,78462.75,25.0,1.0,0.0,0.0]
[1777693039955,57.88,78463.17,25.0,1.0,0.0,0.0]
[1777693042976,57.88,78463.5,25.0,1.0,0.0,0.0]
[1777693047004,57.88,78463.91,25.0,1.0,0.0,0.0]
[1777693048011,57.88,78464.51,25.0,1.0,0.0,0.0]
[1777693051032,57.88,78464.54,25.0,1.0,0.0,0.0]
[1777693056067,57.88,78464.7,25.0,1.0,0.0,0.0]
[1777693059087,57.88,78464.99,25.0,1.0,0.0,0.0]
[1777693066137,57.88,78465.1,25.0,1.0,0.0,0.0]
[1777693067554,57.88,78465.1,25.0,1.0,0.0,0.0]
[1777693067576,57.88,78465.1,25.0,1.0,0.0,0.0]
[1777693068151,57.88,78465.01,25.0,1.0,0.0,0.0]
[1777693071172,57.88,78466.2,25.0,1.0,0.0,0.0]
[1777693072179,57.88,78466.49,25.0,1.0,0.0,0.0]
[1777693077214,57.88,78466.5,25.0,1.0,0.0,0.0]
[1777693081242,57.88,78466.73,25.0,1.0,0.0,0.0]
[1777693086277,57.88,78466.77,25.0,1.0,0.0,0.0]
[1777693088291,57.88,78467.27,25.0,1.0,0.0,0.0]
[1777693089298,57.88,78467.78,25.0,1.0,0.0,0.0]
[1777693090305,57.88,78468.82,25.0,1.0,0.0,0.0]
[1777693092320,57.88,78462.23,25.0,1.0,0.0,0.0]
[1777693093327,57.88,78451.32,25.0,1.0,0.0,0.0]
[1777693095010,57.88,78451.32,25.0,1.0,0.0,0.0]
[1777693095080,57.88,78451.32,25.0,1.0,0.0,0.0]
[1777693095180,57.88,78450.73,25.0,1.0,0.0,0.0]
[1777693095381,57.88,78449.91,25.0,1.0,0.0,0.0]
[1777693096348,57.88,78442.04,25.0,1.0,0.0,0.0]
[1777693097355,57.88,78449.68,25.0,1.0,0.0,0.0]
[1777693098362,57.88,78449.41,25.0,1.0,0.0,0.0]
[1777693099369,57.88,78447.83,25.0,1.0,0.0,0.0]
[1777693100376,57.88,78448.9,25.0,1.0,0.0,0.0]
[1777693104403,57.88,78443.51,25.0,1.0,0.0,0.0]
[1777693105411,57.88,78444.78,25.0,1.0,0.0,0.0]
[1777693106418,57.88,78444.21,25.0,1.0,0.0,0.0]
[1777693111453,57.88,78444.26,25.0,1.0,0.0,0.0]
[1777693119509,57.88,78443.98,25.0,1.0,0.0,0.0]
[1777693128069,57.88,78443.94,25.0,1.0,0.0,0.0]
[1777693129542,57.88,78443.94,25.0,1.0,0.0,0.0]
[1777693129622,57.88,78443.94,25.0,1.0,0.0,0.0]
[1777693130586,57.88,78443.49,25.0,1.0,0.0,0.0]
[1777693131593,57.88,78442.89,25.0,1.0,0.0,0.0]
[1777693133607,57.88,78443.58,25.0,1.0,0.0,0.0]
[1777693134613,57.88,78443.79,25.0,1.0,0.0,0.0]
[1777693137635,57.88,78443.64,25.0,1.0,0.0,0.0]
[1777693144684,57.88,78443.45,25.0,1.0,0.0,0.0]
[1777693145690,57.88,78443.24,25.0,1.0,0.0,0.0]
[1777693146698,57.88,78442.89,25.0,1.0,0.0,0.0]
[1777693148041,57.88,78442.31,25.0,1.0,0.0,0.0]
[1777693148714,57.88,78442.93,25.0,1.0,0.0,0.0]
[1777693153749,57.88,78442.93,25.0,1.0,0.0,0.0]
[1777693156770,57.88,78441.58,25.0,1.0,0.0,0.0]
[1777693158784,57.88,78440.09,25.0,1.0,0.0,0.0]
[1777693159791,57.88,78438.73,25.0,1.0,0.0,0.0]
[1777693170868,57.88,78438.45,25.0,1.0,0.0,0.0]
[1777693171875,57.88,78438.76,25.0,1.0,0.0,0.0]
[1777693172881,57.88,78438.47,25.0,1.0,0.0,0.0]
[1777693178924,57.88,78438.69,25.0,1.0,0.0,0.0]
[1777693183959,57.88,78438.7,25.0,1.0,0.0,0.0]
[1777693186586,57.88,78438.7,25.0,1.0,0.0,0.0]
[1777693192015,57.88,78438.56,25.0,1.0,0.0,0.0]
[1777693197050,57.88,78438.63,25.0,1.0,0.0,0.0]
[1777693207119,57.88,78438.61,25.0,1.0,0.0,0.0]
[1777693213162,57.88,78438.29,25.0,1.0,0.0,0.0]
[1777693215176,57.88,78438.08,25.0,1.0,0.0,0.0]
[1777693216183,57.88,78437.8,25.0,1.0,0.0,0.0]
[1777693220217,57.88,78436.9,25.0,1.0,0.0,0.0]
[1777693223238,57.88,78437.6,25.0,1.0,0.0,0.0]
[1777693224245,57.88,78437.11,25.0,1.0,0.0,0.0]
[1777693230287,57.88,78436.87,25.0,1.0,0.0,0.0]
[1777693232301,57.88,78436.25,25.0,1.0,0.0,0.0]
[1777693236329,57.88,78435.88,25.0,1.0,0.0,0.0]
[1777693237339,57.88,78429.16,25.0,1.0,0.0,0.0]
[1777693238343,57.88,78425.89,25.0,1.0,0.0,0.0]
[1777693239350,57.88,78424.9,25.0,1.0,0.0,0.0]
[1777693242371,57.88,78423.71,25.0,1.0,0.0,0.0]
[1777693243378,57.88,78422.25,25.0,1.0,0.0,0.0]
[1777693248413,57.88,78421.87,25.0,1.0,0.0,0.0]
[1777693249420,57.88,78423.77,25.0,1.0,0.0,0.0]
[1777693255461,57.88,78423.55,25.0,1.0,0.0,0.0]
[1777693256469,57.88,78423.16,25.0,1.0,0.0,0.0]
[1777693257476,57.88,78422.98,25.0,1.0,0.0,0.0]
[1777693258483,57.88,78423.24,25.0,1.0,0.0,0.0]
[1777693259490,57.88,78422.53,25.0,1.0,0.0,0.0]
[1777693260502,57.88,78422.92,25.0,1.0,0.0,0.0]
[1777693261504,57.88,78422.7,25.0,1.0,0.0,0.0]
[1777693264526,57.88,78422.53,25.0,1.0,0.0,0.0]
[1777693266540,57.88,78421.5,25.0,1.0,0.0,0.0]
[1777693268554,57.88,78421.12,25.0,1.0,0.0,0.0]
[1777693269561,57.88,78420.46,25.0,1.0,0.0,0.0]
[1777693270570,57.88,78419.82,25.0,1.0,0.0,0.0]
[1777693271575,57.88,78415.25,25.0,1.0,0.0,0.0]
[1777693272582,57.88,78415.47,25.0,1.0,0.0,0.0]
[1777693273589,57.88,78415.09,25.0,1.0,0.0,0.0]
[1777693274596,57.88,78414.23,25.0,1.0,0.0,0.0]
[1777693275603,57.88,78413.98,25.0,1.0,0.0,0.0]
[1777693277617,57.88,78408.03,25.0,1.0,0.0,0.0]
[1777693278624,57.88,78407.08,25.0,1.0,0.0,0.0]
[1777693279631,57.88,78406.65,25.0,1.0,0.0,0.0]
[1777693280638,57.88,78407.38,25.0,1.0,0.0,0.0]
[1777693281870,57.88,78406.35,25.0,1.0,0.0,0.0]
[1777693282652,57.88,78406.73,25.0,1.0,0.0,0.0]
[1777693283659,57.88,78406.28,25.0,1.0,0.0,0.0]
[1777693285673,57.88,78405.75,25.0,1.0,0.0,0.0]
[1777693288176,57.88,78405.75,25.0,1.0,0.0,0.0]
[1777693288214,57.88,78405.75,25.0,1.0,0.0,0.0]
[1777693288377,57.88,78405.23,25.0,1.0,0.0,0.0]
[1777693288693,57.88,78403.74,25.0,1.0,0.0,0.0]
[1777693289700,57.88,78401.64,25.0,1.0,0.0,0.0]
[1777693291715,57.88,78401.07,25.0,1.0,0.0,0.0]
[1777693292721,57.88,78400.8,25.0,1.0,0.0,0.0]
[1777693293866,57.88,78400.8,25.0,1.0,0.0,0.0]
[1777693294736,57.88,78399.91,25.0,1.0,0.0,0.0]
[1777693295743,57.88,78399.21,25.0,1.0,0.0,0.0]
[1777693296750,57.88,78398.8,25.0,1.0,0.0,0.0]
[1777693297756,57.88,78392.15,25.0,1.0,0.0,0.0]
[1777693298764,57.88,78391.57,25.0,1.0,0.0,0.0]
[1777693303799,57.88,78392.67,25.0,1.0,0.0,0.0]
[1777693304806,57.88,78404.03,25.0,1.0,0.0,0.0]
[1777693305813,57.88,78404.67,25.0,1.0,0.0,0.0]
[1777693311855,57.88,78404.84,25.0,1.0,0.0,0.0]
[1777693313869,57.88,78404.53,25.0,1.0,0.0,0.0]
[1777693314876,57.88,78403.7,25.0,1.0,0.0,0.0]
[1777693315883,57.88,78403.09,25.0,1.0,0.0,0.0]
[1777693320918,57.88,78403.07,25.0,1.0,0.0,0.0]
[1777693322932,57.88,78401.62,25.0,1.0,0.0,0.0]
[1777693323939,57.88,78397.95,25.0,1.0,0.0,0.0]
[1777693327966,57.88,78397.66,25.0,1.0,0.0,0.0]
[1777693331995,57.88,78397.28,25.0,1.0,0.0,0.0]
[1777693334008,57.88,78397.67,25.0,1.0,0.0,0.0]
[1777693335016,57.88,78400.61,25.0,1.0,0.0,0.0]
[1777693336023,57.88,78401.63,25.0,1.0,0.0,0.0]
[1777693342064,57.88,78400.86,25.0,1.0,0.0,0.0]
[1777693343072,57.88,78401.38,25.0,1.0,0.0,0.0]
[1777693348107,57.88,78401.42,25.0,1.0,0.0,0.0]
[1777693351128,57.88,78401.31,25.0,1.0,0.0,0.0]
[1777693353142,57.88,78401.08,25.0,1.0,0.0,0.0]
[1777693358970,57.88,78401.08,25.0,1.0,0.0,0.0]
[1777693360202,57.88,78401.08,25.0,1.0,0.0,0.0]
[1777693370265,57.88,78401.1,25.0,1.0,0.0,0.0]
[1777693381342,57.88,78401.08,25.0,1.0,0.0,0.0]
[1777693384363,57.88,78400.4,25.0,1.0,0.0,0.0]
[1777693385370,57.88,78400.16,25.0,1.0,0.0,0.0]
[1777693389398,57.88,78399.73,25.0,1.0,0.0,0.0]
[1777693392419,57.88,78399.48,25.0,1.0,0.0,0.0]
[1777693399785,57.88,78399.41,25.0,1.0,0.0,0.0]
[1777693400795,57.88,78399.41,25.0,1.0,0.0,0.0]
[1777693407461,57.88,78399.52,25.0,1.0,0.0,0.0]
[1777693412475,57.88,78399.52,25.0,1.0,0.0,0.0]
[1777693411553,57.88,78399.36,25.0,1.0,0.0,0.0]
[1777693417595,57.88,78399.49,25.0,1.0,0.0,0.0]
[1777693418602,57.88,78399.76,25.0,1.0,0.0,0.0]
[1777693420547,57.88,78399.72,25.0,1.0,0.0,0.0]
[1777693425651,57.88,78399.39,25.0,1.0,0.0,0.0]
[1777693430792,57.88,78399.39,25.0,1.0,0.0,0.0]
[1777693433240,57.88,78399.39,25.0,1.0,0.0,0.0]
[1777693441103,57.88,78399.39,25.0,1.0,0.0,0.0]
[1777693445793,57.88,78398.46,25.0,1.0,0.0,0.0]
[1777693447143,57.88,78398.46,25.0,1.0,0.0,0.0]
[1777693447195,57.88,78393.52,25.0,1.0,0.0,0.0]
[1777693447807,57.88,78393.25,25.0,1.0,0.0,0.0]
[1777693448814,57.88,78394.1,25.0,1.0,0.0,0.0]
[1777693453848,57.88,78394.26,25.0,1.0,0.0,0.0]
[1777693455863,57.88,78393.23,25.0,1.0,0.0,0.0]
[1777693462633,57.88,78393.23,25.0,1.0,0.0,0.0]
[1777693467023,57.88,78393.27,25.0,1.0,0.0,0.0]
[1777693467947,57.88,78397.08,25.0,1.0,0.0,0.0]
[1777693468954,57.88,78398.56,25.0,1.0,0.0,0.0]
[1777693469961,57.88,78398.23,25.0,1.0,0.0,0.0]
[1777693479024,57.88,78398.16,25.0,1.0,0.0,0.0]
[1777693485066,57.88,78398.28,25.0,1.0,0.0,0.0]
[1777693492115,57.88,78398.32,25.0,1.0,0.0,0.0]
[1777693500171,57.88,78395.73,25.0,1.0,0.0,0.0]
[1777693501178,57.88,78395.01,25.0,1.0,0.0,0.0]
[1777693502185,57.88,78394.48,25.0,1.0,0.0,0.0]
[1777693503192,57.88,78394.13,25.0,1.0,0.0,0.0]
[1777693504199,57.88,78392.72,25.0,1.0,0.0,0.0]
[1777693506213,57.88,78391.79,25.0,1.0,0.0,0.0]
[1777693507220,57.88,78391.49,25.0,1.0,0.0,0.0]
[1777693508227,57.88,78390.07,25.0,1.0,0.0,0.0]
[1777693509234,57.88,78389.54,25.0,1.0,0.0,0.0]
[1777693511248,57.88,78388.53,25.0,1.0,0.0,0.0]
[1777693513262,57.88,78383.3,25.0,1.0,0.0,0.0]
[1777693518297,57.88,78383.42,25.0,1.0,0.0,0.0]
[1777693523332,57.88,78383.34,25.0,1.0,0.0,0.0]
[1777693526353,57.88,78384.42,25.0,1.0,0.0,0.0]
[1777693527363,57.88,78385.06,25.0,1.0,0.0,0.0]
[1777693528370,57.88,78385.49,25.0,1.0,0.0,0.0]
[1777693530384,57.88,78385.7,25.0,1.0,0.0,0.0]
[1777693531391,57.88,78387.14,25.0,1.0,0.0,0.0]
[1777693532398,57.88,78385.91,25.0,1.0,0.0,0.0]
[1777693533404,57.88,78385.5,25.0,1.0,0.0,0.0]
[1777693534412,57.88,78384.72,25.0,1.0,0.0,0.0]
[1777693535419,57.88,78383.71,25.0,1.0,0.0,0.0]
[1777693536426,57.88,78383.27,25.0,1.0,0.0,0.0]
[1777693544482,57.88,78383.31,25.0,1.0,0.0,0.0]
[1777693548510,57.88,78384.11,25.0,1.0,0.0,0.0]
[1777693552538,57.88,78383.24,25.0,1.0,0.0,0.0]
[1777693553545,57.88,78383.94,25.0,1.0,0.0,0.0]
[1777693558580,57.88,78383.89,25.0,1.0,0.0,0.0]
[1777693561601,57.88,78381.9,25.0,1.0,0.0,0.0]
[1777693562608,57.88,78378.94,25.0,1.0,0.0,0.0]
[1777693563614,57.88,78377.02,25.0,1.0,0.0,0.0]
[1777693564622,57.88,78375.79,25.0,1.0,0.0,0.0]
[1777693568650,57.88,78375.37,25.0,1.0,0.0,0.0]
[1777693573685,57.88,78375.47,25.0,1.0,0.0,0.0]
[1777693577713,57.88,78374.54,25.0,1.0,0.0,0.0]
[1777693578720,57.88,78374.79,25.0,1.0,0.0,0.0]
[1777693580734,57.88,78374.28,25.0,1.0,0.0,0.0]
[1777693582748,57.88,78372.25,25.0,1.0,0.0,0.0]
[1777693583755,57.88,78370.51,25.0,1.0,0.0,0.0]
[1777693584762,57.88,78369.44,25.0,1.0,0.0,0.0]
[1777693585769,57.88,78367.54,25.0,1.0,0.0,0.0]
[1777693586775,57.88,78367.14,25.0,1.0,0.0,0.0]
[1777693591502,57.88,78367.1,25.0,1.0,0.0,0.0]
[1777693591811,57.88,78367.51,25.0,1.0,0.0,0.0]
[1777693592818,57.88,78367.26,25.0,1.0,0.0,0.0]
[1777693599633,57.88,78367.11,25.0,1.0,0.0,0.0]
[1777693599868,57.88,78371.05,25.0,1.0,0.0,0.0]
[1777693600874,57.88,78373.17,25.0,1.0,0.0,0.0]
[1777693601881,57.88,78375.34,25.0,1.0,0.0,0.0]
[1777693606916,57.88,78375.79,25.0,1.0,0.0,0.0]
[1777693611952,57.88,78375.64,25.0,1.0,0.0,0.0]
[1777693614972,57.88,78375.04,25.0,1.0,0.0,0.0]
[1777693615980,57.88,78373.93,25.0,1.0,0.0,0.0]
[1777693619000,57.88,78374.8,25.0,1.0,0.0,0.0]
[1777693620014,57.88,78374.05,25.0,1.0,0.0,0.0]
[1777693628065,57.88,78373.83,25.0,1.0,0.0,0.0]
[1777693633100,57.88,78373.83,25.0,1.0,0.0,0.0]
[1777693634107,57.88,78374.2,25.0,1.0,0.0,0.0]
[1777693643170,57.88,78374.22,25.0,1.0,0.0,0.0]
[1777693650219,57.88,78374.22,25.0,1.0,0.0,0.0]
[1777693652233,57.88,78373.18,25.0,1.0,0.0,0.0]
[1777693655254,57.88,78375.16,25.0,1.0,0.0,0.0]
[1777693660289,57.88,78375.0,25.0,1.0,0.0,0.0]
[1777693663310,57.88,78375.29,25.0,1.0,0.0,0.0]
[1777693664317,57.88,78378.85,25.0,1.0,0.0,0.0]
[1777693665324,57.88,78379.84,25.0,1.0,0.0,0.0]
[1777693668756,57.88,78380.22,25.0,1.0,0.0,0.0]
[1777693669352,57.88,78383.02,25.0,1.0,0.0,0.0]
[1777693670359,57.88,78388.54,25.0,1.0,0.0,0.0]
[1777693671366,57.88,78381.44,25.0,1.0,0.0,0.0]
[1777693674094,57.88,78381.54,25.0,1.0,0.0,0.0]
[1777693675394,57.88,78381.0,25.0,1.0,0.0,0.0]
[1777693679422,57.88,78380.4,25.0,1.0,0.0,0.0]
[1777693681436,57.88,78376.73,25.0,1.0,0.0,0.0]
[1777693683450,57.88,78376.41,25.0,1.0,0.0,0.0]
[1777693684457,57.88,78375.79,25.0,1.0,0.0,0.0]
[1777693686471,57.88,78376.56,25.0,1.0,0.0,0.0]
[1777693687478,57.88,78375.96,25.0,1.0,0.0,0.0]
[1777693688485,57.88,78378.99,25.0,1.0,0.0,0.0]
[1777693689492,57.88,78379.66,25.0,1.0,0.0,0.0]
[1777693691507,57.88,78379.89,25.0,1.0,0.0,0.0]
[1777693699564,57.88,78379.85,25.0,1.0,0.0,0.0]
[1777693701578,57.88,78379.62,25.0,1.0,0.0,0.0]
[1777693706613,57.88,78379.59,25.0,1.0,0.0,0.0]
[1777693716683,57.88,78379.03,25.0,1.0,0.0,0.0]
[1777693717690,57.88,78378.48,25.0,1.0,0.0,0.0]
[1777693718697,57.88,78379.65,25.0,1.0,0.0,0.0]
[1777693719704,57.88,78378.72,25.0,1.0,0.0,0.0]
[1777693729774,57.88,78379.65,25.0,1.0,0.0,0.0]
[1777693730781,57.88,78379.37,25.0,1.0,0.0,0.0]
[1777693735816,57.88,78378.67,25.0,1.0,0.0,0.0]
[1777693736823,57.88,78379.3,25.0,1.0,0.0,0.0]
[1777693740789,57.88,78379.3,25.0,1.0,0.0,0.0]
[1777693743210,57.88,78379.26,25.0,1.0,0.0,0.0]
[1777693743276,57.88,78379.26,25.0,1.0,0.0,0.0]
[1777693746081,57.88,78379.26,25.0,1.0,0.0,0.0]
[1777693746177,57.88,78379.65,25.0,1.0,0.0,0.0]
[1777693747899,57.88,78380.52,25.0,1.0,0.0,0.0]
[1777693750921,57.88,78380.9,25.0,1.0,0.0,0.0]
[1777693757970,57.88,78380.87,25.0,1.0,0.0,0.0]
[1777693758977,57.88,78381.44,25.0,1.0,0.0,0.0]
[1777693763005,57.88,78379.82,25.0,1.0,0.0,0.0]
[1777693767036,57.88,78380.03,25.0,1.0,0.0,0.0]
[1777693769050,57.88,78380.34,25.0,1.0,0.0,0.0]
[1777693771064,57.88,78380.15,25.0,1.0,0.0,0.0]
[1777693772071,57.88,78379.94,25.0,1.0,0.0,0.0]
[1777693778113,57.88,78379.8,25.0,1.0,0.0,0.0]
[1777693781184,57.88,78380.04,25.0,1.0,0.0,0.0]
[1777693785211,57.88,78379.83,25.0,1.0,0.0,0.0]
[1777693787515,57.88,78379.92,25.0,1.0,0.0,0.0]
[1777693790795,57.88,78379.92,25.0,1.0,0.0,0.0]
[1777693798704,57.88,78379.92,25.0,1.0,0.0,0.0]
[1777693802333,57.88,78380.14,25.0,1.0,0.0,0.0]
[1777693804348,57.88,78379.89,25.0,1.0,0.0,0.0]
[1777693809382,57.88,78379.96,25.0,1.0,0.0,0.0]
[1777693811397,57.88,78379.27,25.0,1.0,0.0,0.0]
[1777693816436,57.88,78379.13,25.0,1.0,0.0,0.0]
[1777693820891,57.88,78379.59,25.0,1.0,0.0,0.0]
[1777693826505,57.88,78379.46,25.0,1.0,0.0,0.0]
[1777693829527,57.88,78379.65,25.0,1.0,0.0,0.0]
[1777693830534,57.88,78379.46,25.0,1.0,0.0,0.0]
[1777693832548,57.88,78383.38,25.0,1.0,0.0,0.0]
[1777693834562,57.88,78385.86,25.0,1.0,0.0,0.0]
[1777693835569,57.88,78386.11,25.0,1.0,0.0,0.0]
[1777693836576,57.88,78387.57,25.0,1.0,0.0,0.0]
[1777693838590,57.88,78387.3,25.0,1.0,0.0,0.0]
[1777693843625,57.88,78387.35,25.0,1.0,0.0,0.0]
[1777693850674,57.88,78387.11,25.0,1.0,0.0,0.0]
[1777693854039,57.88,78387.04,25.0,1.0,0.0,0.0]
[1777693858751,57.88,78387.8,25.0,1.0,0.0,0.0]
[1777693859758,57.88,78387.44,25.0,1.0,0.0,0.0]
[1777693860765,57.88,78387.86,25.0,1.0,0.0,0.0]
[1777693862779,57.88,78387.41,25.0,1.0,0.0,0.0]
[1777693863786,57.88,78387.84,25.0,1.0,0.0,0.0]
[1777693865800,57.88,78386.71,25.0,1.0,0.0,0.0]
[1777693866809,57.88,78382.28,25.0,1.0,0.0,0.0]
[1777693867816,57.88,78381.92,25.0,1.0,0.0,0.0]
[1777693880907,57.88,78381.81,25.0,1.0,0.0,0.0]
[1777693886948,57.88,78381.78,25.0,1.0,0.0,0.0]
[1777693895456,57.88,78381.78,25.0,1.0,0.0,0.0]
[1777693895488,57.88,78381.61,25.0,1.0,0.0,0.0]
[1777693896492,57.88,78381.61,25.0,1.0,0.0,0.0]
[1777693901530,57.88,78384.32,25.0,1.0,0.0,0.0]
[1777693902054,57.88,78387.32,25.0,1.0,0.0,0.0]
[1777693903061,57.88,78387.88,25.0,1.0,0.0,0.0]
[1777693906082,57.88,78390.59,25.0,1.0,0.0,0.0]
[1777693907089,57.88,78391.81,25.0,1.0,0.0,0.0]
[1777693911117,57.88,78392.75,25.0,1.0,0.0,0.0]
[1777693912123,57.88,78393.15,25.0,1.0,0.0,0.0]
[1777693913131,57.88,78393.39,25.0,1.0,0.0,0.0]
[1777693914137,57.88,78393.54,25.0,1.0,0.0,0.0]
[1777693915149,57.88,78393.54,25.0,1.0,0.0,0.0]
[1777693915705,57.88,78393.54,25.0,1.0,0.0,0.0]
[1777693915803,57.88,78393.61,25.0,1.0,0.0,0.0]
[1777693916152,57.88,78399.4,25.0,1.0,0.0,0.0]
[1777693917160,57.88,78400.94,25.0,1.0,0.0,0.0]
[1777693930253,57.88,78401.39,25.0,1.0,0.0,0.0]
[1777693937302,57.88,78400.21,25.0,1.0,0.0,0.0]
[1777693938309,57.88,78395.58,25.0,1.0,0.0,0.0]
[1777693945358,57.88,78396.2,25.0,1.0,0.0,0.0]
[1777693949386,57.88,78395.34,25.0,1.0,0.0,0.0]
[1777693950393,57.88,78395.69,25.0,1.0,0.0,0.0]
[1777693951399,57.88,78395.66,25.0,1.0,0.0,0.0]
[1777693955427,57.88,78396.22,25.0,1.0,0.0,0.0]
[1777693961843,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693966845,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693967143,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693978623,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693981781,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693981911,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693981974,57.88,78396.05,25.0,1.0,0.0,0.0]
[1777693982652,57.88,78387.47,25.0,1.0,0.0,0.0]
[1777693983659,57.88,78389.45,25.0,1.0,0.0,0.0]
[1777693986680,57.88,78391.73,25.0,1.0,0.0,0.0]
[1777693987687,57.88,78393.44,25.0,1.0,0.0,0.0]
[1777693988694,57.88,78394.57,25.0,1.0,0.0,0.0]
[1777693989701,57.88,78394.96,25.0,1.0,0.0,0.0]
[1777693991715,57.88,78395.72,25.0,1.0,0.0,0.0]
[1777693993739,57.88,78395.68,25.0,1.0,0.0,0.0]
[1777693993745,57.88,78395.68,25.0,1.0,0.0,0.0]
[1777693993768,57.88,78395.68,25.0,1.0,0.0,0.0]
[1777693994737,57.88,78405.09,25.0,1.0,0.0,0.0]
[1777693995744,57.88,78406.25,25.0,1.0,0.0,0.0]
[1777693997758,57.88,78407.56,25.0,1.0,0.0,0.0]
[1777693998765,57.88,78408.95,25.0,1.0,0.0,0.0]
[1777694001786,57.88,78404.25,25.0,1.0,0.0,0.0]
[1777694002793,57.88,78405.16,25.0,1.0,0.0,0.0]
[1777694009842,57.88,78404.42,25.0,1.0,0.0,0.0]
[1777694010851,57.88,78405.26,25.0,1.0,0.0,0.0]
[1777694015886,57.88,78405.33,25.0,1.0,0.0,0.0]
[1777694019918,57.88,78405.55,25.0,1.0,0.0,0.0]
[1777694025960,57.88,78406.07,25.0,1.0,0.0,0.0]
[1777694027974,57.88,78405.17,25.0,1.0,0.0,0.0]
[1777694028981,57.88,78405.89,25.0,1.0,0.0,0.0]
[1777694030995,57.88,78405.15,25.0,1.0,0.0,0.0]
[1777694034016,57.88,78405.81,25.0,1.0,0.0,0.0]
[1777694035023,57.88,78405.36,25.0,1.0,0.0,0.0]
[1777694038043,57.88,78405.62,25.0,1.0,0.0,0.0]
[1777694044086,57.88,78405.45,25.0,1.0,0.0,0.0]
[1777694046100,57.88,78405.9,25.0,1.0,0.0,0.0]
[1777694047107,57.88,78405.65,25.0,1.0,0.0,0.0]
[1777694048114,57.88,78405.45,25.0,1.0,0.0,0.0]
[1777694051135,57.88,78405.98,25.0,1.0,0.0,0.0]
[1777694052142,57.88,78406.34,25.0,1.0,0.0,0.0]
[1777694057176,57.88,78405.59,25.0,1.0,0.0,0.0]
[1777694059191,57.88,78405.88,25.0,1.0,0.0,0.0]
[1777694063219,57.88,78406.2,25.0,1.0,0.0,0.0]
[1777694068254,57.88,78406.16,25.0,1.0,0.0,0.0]
[1777694074296,57.88,78406.48,25.0,1.0,0.0,0.0]
[1777694075302,57.88,78406.07,25.0,1.0,0.0,0.0]
[1777694078323,57.88,78405.86,25.0,1.0,0.0,0.0]
[1777694088394,57.88,78405.78,25.0,1.0,0.0,0.0]
[1777694092422,57.88,78404.71,25.0,1.0,0.0,0.0]
[1777694094436,57.88,78404.4,25.0,1.0,0.0,0.0]
[1777694098464,57.88,78404.8,25.0,1.0,0.0,0.0]
[1777694099470,57.88,78404.6,25.0,1.0,0.0,0.0]
[1777694104302,57.88,78404.45,25.0,1.0,0.0,0.0]
[1777694109541,57.88,78404.03,25.0,1.0,0.0,0.0]
[1777694119611,57.88,78403.96,25.0,1.0,0.0,0.0]
[1777694122889,57.88,78403.96,25.0,1.0,0.0,0.0]
[1777694123638,57.88,78406.21,25.0,1.0,0.0,0.0]
[1777694125653,57.88,78406.48,25.0,1.0,0.0,0.0]
[1777694130688,57.88,78406.81,25.0,1.0,0.0,0.0]
[1777694131695,57.88,78404.28,25.0,1.0,0.0,0.0]
[1777694132702,57.88,78404.07,25.0,1.0,0.0,0.0]
[1777694135723,57.88,78404.78,25.0,1.0,0.0,0.0]
[1777694136729,57.88,78404.42,25.0,1.0,0.0,0.0]
[1777694139751,57.88,78404.79,25.0,1.0,0.0,0.0]
[1777694143778,57.88,78405.04,25.0,1.0,0.0,0.0]
[1777694151835,57.88,78405.11,25.0,1.0,0.0,0.0]
[1777694153849,57.88,78404.48,25.0,1.0,0.0,0.0]
[1777694154856,57.88,78403.73,25.0,1.0,0.0,0.0]
[1777694155863,57.88,78402.58,25.0,1.0,0.0,0.0]
[1777694160898,57.88,78402.43,25.0,1.0,0.0,0.0]
[1777694166940,57.88,78402.99,25.0,1.0,0.0,0.0]
[1777694167946,57.88,78403.56,25.0,1.0,0.0,0.0]
[1777694171975,57.88,78403.92,25.0,1.0,0.0,0.0]
[1777694172982,57.88,78404.45,25.0,1.0,0.0,0.0]
[1777694173989,57.88,78405.6,25.0,1.0,0.0,0.0]
[1777694174995,57.88,78405.17,25.0,1.0,0.0,0.0]
[1777694176006,57.88,78405.46,25.0,1.0,0.0,0.0]
[1777694177011,57.88,78406.83,25.0,1.0,0.0,0.0]
[1777694178018,57.88,78406.64,25.0,1.0,0.0,0.0]
[1777694183538,57.88,78406.6,25.0,1.0,0.0,0.0]
[1777694188577,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694188911,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694190085,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694190165,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694190659,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694195902,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694196004,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694200909,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694201057,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694201963,57.88,78406.74,25.0,1.0,0.0,0.0]
[1777694206216,57.88,78409.49,25.0,1.0,0.0,0.0]
[1777694207223,57.88,78409.91,25.0,1.0,0.0,0.0]
[1777694209236,57.88,78411.24,25.0,1.0,0.0,0.0]
[1777694210244,57.88,78413.24,25.0,1.0,0.0,0.0]
[1777694211251,57.88,78416.3,25.0,1.0,0.0,0.0]
[1777694212258,57.88,78420.85,25.0,1.0,0.0,0.0]
[1777694213265,57.88,78422.04,25.0,1.0,0.0,0.0]
[1777694214272,57.88,78421.66,25.0,1.0,0.0,0.0]
[1777694217294,57.88,78421.31,25.0,1.0,0.0,0.0]
[1777694221320,57.88,78420.95,25.0,1.0,0.0,0.0]
[1777694223334,57.88,78423.14,25.0,1.0,0.0,0.0]
[1777694227363,57.88,78423.58,25.0,1.0,0.0,0.0]
[1777694229377,57.88,78424.83,25.0,1.0,0.0,0.0]
[1777694230384,57.88,78425.19,25.0,1.0,0.0,0.0]
[1777694231391,57.88,78427.26,25.0,1.0,0.0,0.0]
[1777694232398,57.88,78426.9,25.0,1.0,0.0,0.0]
[1777694233405,57.88,78430.68,25.0,1.0,0.0,0.0]
[1777694235419,57.88,78429.63,25.0,1.0,0.0,0.0]
[1777694236426,57.88,78430.53,25.0,1.0,0.0,0.0]
[1777694242468,57.88,78430.49,25.0,1.0,0.0,0.0]
[1777694245489,57.88,78430.0,25.0,1.0,0.0,0.0]
[1777694247502,57.88,78431.14,25.0,1.0,0.0,0.0]
[1777694249517,57.88,78431.56,25.0,1.0,0.0,0.0]
[1777694251531,57.88,78431.62,25.0,1.0,0.0,0.0]
[1777694253171,57.88,78431.62,25.0,1.0,0.0,0.0]
[1777694253545,57.88,78434.51,25.0,1.0,0.0,0.0]
[1777694255149,57.88,78434.51,25.0,1.0,0.0,0.0]
[1777694255170,57.88,78437.28,25.0,1.0,0.0,0.0]
[1777694256076,57.88,78437.28,25.0,1.0,0.0,0.0]
[1777694256176,57.88,78444.41,25.0,1.0,0.0,0.0]
[1777694256566,57.88,78445.0,25.0,1.0,0.0,0.0]
[1777694258579,57.88,78444.55,25.0,1.0,0.0,0.0]
[1777694259586,57.88,78447.51,25.0,1.0,0.0,0.0]
[1777694260594,57.88,78451.54,25.0,1.0,0.0,0.0]
[1777694261601,57.88,78453.02,25.0,1.0,0.0,0.0]
[1777694262608,57.88,78453.34,25.0,1.0,0.0,0.0]
[1777694263614,57.88,78454.52,25.0,1.0,0.0,0.0]
[1777694265864,57.88,78455.96,25.0,1.0,0.0,0.0]
[1777694266635,57.88,78455.03,25.0,1.0,0.0,0.0]
[1777694267642,57.88,78457.05,25.0,1.0,0.0,0.0]
[1777694268649,57.88,78455.65,25.0,1.0,0.0,0.0]
[1777694270664,57.88,78453.64,25.0,1.0,0.0,0.0]
[1777694271671,57.88,78460.87,25.0,1.0,0.0,0.0]
[1777694272677,57.88,78463.87,25.0,1.0,0.0,0.0]
[1777694274692,57.88,78462.95,25.0,1.0,0.0,0.0]
[1777694279726,57.88,78463.22,25.0,1.0,0.0,0.0]
[1777694281740,57.88,78463.49,25.0,1.0,0.0,0.0]
[1777694286777,57.88,78463.45,25.0,1.0,0.0,0.0]
[1777694292820,57.88,78463.38,25.0,1.0,0.0,0.0]
[1777694296848,57.88,78462.52,25.0,1.0,0.0,0.0]
[1777694297855,57.88,78460.04,25.0,1.0,0.0,0.0]
[1777694300876,57.88,78460.42,25.0,1.0,0.0,0.0]
[1777694302890,57.88,78460.16,25.0,1.0,0.0,0.0]
[1777694303897,57.88,78459.45,25.0,1.0,0.0,0.0]
[1777694304904,57.88,78456.93,25.0,1.0,0.0,0.0]
[1777694305911,57.88,78455.4,25.0,1.0,0.0,0.0]
[1777694307925,57.88,78455.61,25.0,1.0,0.0,0.0]
[1777694308932,57.88,78454.48,25.0,1.0,0.0,0.0]
[1777694309939,57.88,78455.4,25.0,1.0,0.0,0.0]
[1777694311953,57.88,78455.4,25.0,1.0,0.0,0.0]
[1777694312960,57.88,78455.2,25.0,1.0,0.0,0.0]
[1777694313967,57.88,78453.73,25.0,1.0,0.0,0.0]
[1777694314973,57.88,78451.94,25.0,1.0,0.0,0.0]
[1777694316988,57.88,78450.99,25.0,1.0,0.0,0.0]
[1777694317994,57.88,78450.24,25.0,1.0,0.0,0.0]
[1777694319002,57.88,78448.62,25.0,1.0,0.0,0.0]
[1777694320013,57.88,78447.62,25.0,1.0,0.0,0.0]
[1777694325048,57.88,78447.34,25.0,1.0,0.0,0.0]
[1777694326055,57.88,78447.1,25.0,1.0,0.0,0.0]
[1777694327062,57.88,78446.92,25.0,1.0,0.0,0.0]
[1777694329076,57.88,78446.57,25.0,1.0,0.0,0.0]
[1777694331090,57.88,78445.64,25.0,1.0,0.0,0.0]
[1777694333103,57.88,78444.38,25.0,1.0,0.0,0.0]
[1777694338140,57.88,78444.64,25.0,1.0,0.0,0.0]
[1777694344183,57.88,78444.78,25.0,1.0,0.0,0.0]
[1777694350225,57.88,78444.19,25.0,1.0,0.0,0.0]
[1777694351232,57.88,78443.9,25.0,1.0,0.0,0.0]
[1777694356267,57.88,78443.65,25.0,1.0,0.0,0.0]
[1777694364323,57.88,78443.34,25.0,1.0,0.0,0.0]
[1777694372379,57.88,78443.34,25.0,1.0,0.0,0.0]
[1777694376407,57.88,78443.78,25.0,1.0,0.0,0.0]
[1777694377414,57.88,78443.47,25.0,1.0,0.0,0.0]
[1777694379428,57.88,78441.8,25.0,1.0,0.0,0.0]
[1777694382449,57.88,78442.62,25.0,1.0,0.0,0.0]
[1777694387484,57.88,78442.65,25.0,1.0,0.0,0.0]
[1777694391944,57.88,78442.62,25.0,1.0,0.0,0.0]
[1777694392981,57.88,78442.62,25.0,1.0,0.0,0.0]
[1777694393020,57.88,78416.95,25.0,1.0,0.0,0.0]
[1777694394077,57.88,78416.95,25.0,1.0,0.0,0.0]
[1777694394089,57.88,78416.59,25.0,1.0,0.0,0.0]
[1777694394533,57.88,78409.37,25.0,1.0,0.0,0.0]
[1777694395539,57.88,78417.3,25.0,1.0,0.0,0.0]
[1777694396547,57.88,78412.01,25.0,1.0,0.0,0.0]
[1777694397553,57.88,78408.76,25.0,1.0,0.0,0.0]
[1777694400575,57.88,78412.18,25.0,1.0,0.0,0.0]
[1777694401582,57.88,78413.68,25.0,1.0,0.0,0.0]
[1777694402589,57.88,78415.36,25.0,1.0,0.0,0.0]
[1777694403596,57.88,78418.29,25.0,1.0,0.0,0.0]
[1777694404603,57.88,78419.75,25.0,1.0,0.0,0.0]
[1777694405610,57.88,78422.09,25.0,1.0,0.0,0.0]
[1777694406617,57.88,78423.33,25.0,1.0,0.0,0.0]
[1777694407624,57.88,78423.78,25.0,1.0,0.0,0.0]
[1777694408850,57.88,78426.02,25.0,1.0,0.0,0.0]
[1777694409637,57.88,78425.66,25.0,1.0,0.0,0.0]
[1777694414678,57.88,78426.1,25.0,1.0,0.0,0.0]
[1777694415685,57.88,78426.67,25.0,1.0,0.0,0.0]
[1777694417699,57.88,78426.41,25.0,1.0,0.0,0.0]
[1777694419713,57.88,78427.56,25.0,1.0,0.0,0.0]
[1777694420720,57.88,78427.38,25.0,1.0,0.0,0.0]
[1777694425755,57.88,78427.58,25.0,1.0,0.0,0.0]
[1777694426761,57.88,78428.1,25.0,1.0,0.0,0.0]
[1777694427769,57.88,78429.32,25.0,1.0,0.0,0.0]
[1777694428776,57.88,78430.13,25.0,1.0,0.0,0.0]
[1777694432804,57.88,78430.09,25.0,1.0,0.0,0.0]
[1777694433811,57.88,78430.76,25.0,1.0,0.0,0.0]
[1777694434818,57.88,78430.39,25.0,1.0,0.0,0.0]
[1777694436832,57.88,78430.18,25.0,1.0,0.0,0.0]
[1777694437839,57.88,78430.01,25.0,1.0,0.0,0.0]
[1777694442873,57.88,78430.08,25.0,1.0,0.0,0.0]
[1777694447908,57.88,78430.01,25.0,1.0,0.0,0.0]
[1777694448916,57.88,78430.27,25.0,1.0,0.0,0.0]
[1777694449923,57.88,78430.64,25.0,1.0,0.0,0.0]
[1777694451936,57.88,78430.42,25.0,1.0,0.0,0.0]
[1777694454957,57.88,78431.21,25.0,1.0,0.0,0.0]
[1777694461000,57.88,78430.8,25.0,1.0,0.0,0.0]
[1777694466035,57.88,78424.67,25.0,1.0,0.0,0.0]
[1777694467565,57.88,78424.67,25.0,1.0,0.0,0.0]
[1777694467042,57.88,78423.77,25.0,1.0,0.0,0.0]
[1777694467655,57.88,78423.77,25.0,1.0,0.0,0.0]
[1777694468049,57.88,78442.35,25.0,1.0,0.0,0.0]
[1777694469056,57.88,78441.73,25.0,1.0,0.0,0.0]
[1777694471070,57.88,78439.69,25.0,1.0,0.0,0.0]
[1777694472078,57.88,78433.12,25.0,1.0,0.0,0.0]
[1777694473085,57.88,78432.89,25.0,1.0,0.0,0.0]
[1777694474092,57.88,78432.31,25.0,1.0,0.0,0.0]
[1777694476106,57.88,78432.81,25.0,1.0,0.0,0.0]
[1777694479127,57.88,78432.03,25.0,1.0,0.0,0.0]
[1777694480133,57.88,78427.58,25.0,1.0,0.0,0.0]
[1777694481140,57.88,78426.97,25.0,1.0,0.0,0.0]
[1777694485169,57.88,78425.44,25.0,1.0,0.0,0.0]
[1777694486176,57.88,78425.8,25.0,1.0,0.0,0.0]
[1777694488189,57.88,78426.08,25.0,1.0,0.0,0.0]
[1777694491211,57.88,78425.93,25.0,1.0,0.0,0.0]
[1777694492218,57.88,78425.47,25.0,1.0,0.0,0.0]
[1777694497253,57.88,78425.54,25.0,1.0,0.0,0.0]
[1777694502288,57.88,78425.49,25.0,1.0,0.0,0.0]
[1777694504302,57.88,78426.43,25.0,1.0,0.0,0.0]
[1777694505309,57.88,78425.6,25.0,1.0,0.0,0.0]
[1777694507323,57.88,78424.62,25.0,1.0,0.0,0.0]
[1777694512358,57.88,78424.62,25.0,1.0,0.0,0.0]
[1777694517393,57.88,78424.58,25.0,1.0,0.0,0.0]
[1777694518399,57.88,78425.56,25.0,1.0,0.0,0.0]
[1777694519407,57.88,78424.79,25.0,1.0,0.0,0.0]
[1777694524456,57.88,78425.74,25.0,1.0,0.0,0.0]
[1777694525463,57.88,78425.35,25.0,1.0,0.0,0.0]
[1777694528483,57.88,78424.64,25.0,1.0,0.0,0.0]
[1777694529491,57.88,78425.3,25.0,1.0,0.0,0.0]
[1777694534526,57.88,78425.22,25.0,1.0,0.0,0.0]
[1777694535533,57.88,78420.48,25.0,1.0,0.0,0.0]
[1777694536540,57.88,78419.53,25.0,1.0,0.0,0.0]
[1777694538554,57.88,78419.8,25.0,1.0,0.0,0.0]
[1777694542582,57.88,78419.18,25.0,1.0,0.0,0.0]
[1777694547616,57.88,78419.22,25.0,1.0,0.0,0.0]
[1777694550986,57.88,78419.29,25.0,1.0,0.0,0.0]
[1777694552088,57.88,78419.29,25.0,1.0,0.0,0.0]
[1777694554774,57.88,78419.29,25.0,1.0,0.0,0.0]
[1777694556954,57.88,78419.29,25.0,1.0,0.0,0.0]
[1777694558089,57.88,78419.84,25.0,1.0,0.0,0.0]
[1777694558828,57.88,78419.84,25.0,1.0,0.0,0.0]
[1777694558908,57.88,78419.07,25.0,1.0,0.0,0.0]
[1777694559700,57.88,78413.03,25.0,1.0,0.0,0.0]
[1777694564152,57.88,78412.06,25.0,1.0,0.0,0.0]
[1777694564736,57.88,78412.61,25.0,1.0,0.0,0.0]
[1777694566568,57.88,78412.61,25.0,1.0,0.0,0.0]
[1777694566583,57.88,78411.3,25.0,1.0,0.0,0.0]
[1777694567756,57.88,78412.53,25.0,1.0,0.0,0.0]
[1777694569771,57.88,78414.3,25.0,1.0,0.0,0.0]
[1777694570778,57.88,78416.44,25.0,1.0,0.0,0.0]
[1777694571785,57.88,78416.13,25.0,1.0,0.0,0.0]
[1777694572792,57.88,78414.7,25.0,1.0,0.0,0.0]
[1777694573799,57.88,78416.02,25.0,1.0,0.0,0.0]
[1777694577904,57.88,78416.1,25.0,1.0,0.0,0.0]
[1777694579880,57.88,78416.1,25.0,1.0,0.0,0.0]
[1777694580078,57.88,78416.1,25.0,1.0,0.0,0.0]
[1777694580180,57.88,78416.17,25.0,1.0,0.0,0.0]
[1777694581858,57.88,78416.96,25.0,1.0,0.0,0.0]
[1777694582865,57.88,78419.64,25.0,1.0,0.0,0.0]
[1777694587900,57.88,78419.46,25.0,1.0,0.0,0.0]
[1777694588907,57.88,78418.41,25.0,1.0,0.0,0.0]
[1777694589914,57.88,78416.82,25.0,1.0,0.0,0.0]
[1777694595956,57.88,78416.76,25.0,1.0,0.0,0.0]
[1777694599984,57.88,78414.49,25.0,1.0,0.0,0.0]
[1777694600990,57.88,78414.08,25.0,1.0,0.0,0.0]
[1777694601997,57.88,78413.67,25.0,1.0,0.0,0.0]
[1777694604012,57.88,78412.97,25.0,1.0,0.0,0.0]
[1777694605020,57.88,78412.57,25.0,1.0,0.0,0.0]
[1777694606027,57.88,78411.01,25.0,1.0,0.0,0.0]
[1777694607033,57.88,78410.41,25.0,1.0,0.0,0.0]
[1777694611062,57.88,78410.36,25.0,1.0,0.0,0.0]
[1777694616097,57.88,78409.73,25.0,1.0,0.0,0.0]
[1777694617104,57.88,78409.51,25.0,1.0,0.0,0.0]
[1777694618110,57.88,78407.79,25.0,1.0,0.0,0.0]
[1777694619118,57.88,78407.29,25.0,1.0,0.0,0.0]
[1777694625160,57.88,78407.29,25.0,1.0,0.0,0.0]
[1777694628181,57.88,78407.06,25.0,1.0,0.0,0.0]
[1777694629189,57.88,78406.72,25.0,1.0,0.0,0.0]
[1777694637441,57.88,78406.72,25.0,1.0,0.0,0.0]
[1777694642458,57.88,78406.79,25.0,1.0,0.0,0.0]
[1777694642756,57.88,78406.83,25.0,1.0,0.0,0.0]
[1777694646308,57.88,78406.52,25.0,1.0,0.0,0.0]
[1777694648322,57.88,78406.11,25.0,1.0,0.0,0.0]
[1777694651342,57.88,78405.88,25.0,1.0,0.0,0.0]
[1777694657385,57.88,78405.77,25.0,1.0,0.0,0.0]
[1777694659885,57.88,78405.8,25.0,1.0,0.0,0.0]
[1777694662359,57.88,78405.8,25.0,1.0,0.0,0.0]
[1777694667455,57.88,78404.89,25.0,1.0,0.0,0.0]
[1777694669469,57.88,78404.0,25.0,1.0,0.0,0.0]
[1777694670476,57.88,78403.74,25.0,1.0,0.0,0.0]
[1777694671483,57.88,78404.34,25.0,1.0,0.0,0.0]
[1777694672490,57.88,78403.7,25.0,1.0,0.0,0.0]
[1777694673497,57.88,78403.2,25.0,1.0,0.0,0.0]
[1777694677525,57.88,78402.95,25.0,1.0,0.0,0.0]
[1777694680546,57.88,78403.34,25.0,1.0,0.0,0.0]
[1777694688602,57.88,78403.26,25.0,1.0,0.0,0.0]
[1777694692641,57.88,78402.69,25.0,1.0,0.0,0.0]
[1777694697677,57.88,78402.59,25.0,1.0,0.0,0.0]
[1777694700697,57.88,78402.95,25.0,1.0,0.0,0.0]
[1777694703718,57.88,78395.32,25.0,1.0,0.0,0.0]
[1777694704725,57.88,78394.85,25.0,1.0,0.0,0.0]
[1777694705732,57.88,78394.15,25.0,1.0,0.0,0.0]
[1777694706738,57.88,78394.7,25.0,1.0,0.0,0.0]
[1777694711776,57.88,78394.65,25.0,1.0,0.0,0.0]
[1777694715804,57.88,78394.39,25.0,1.0,0.0,0.0]
[1777694716299,57.88,78394.39,25.0,1.0,0.0,0.0]
[1777694717550,57.88,78394.35,25.0,1.0,0.0,0.0]
[1777694723861,57.88,78393.41,25.0,1.0,0.0,0.0]
[1777694728895,57.88,78393.38,25.0,1.0,0.0,0.0]
[1777694731916,57.88,78393.31,25.0,1.0,0.0,0.0]
[1777694737591,57.88,78393.34,25.0,1.0,0.0,0.0]
[1777694738713,57.88,78393.34,25.0,1.0,0.0,0.0]
[1777694744000,57.88,78393.41,25.0,1.0,0.0,0.0]
[1777694747021,57.88,78394.31,25.0,1.0,0.0,0.0]
[1777694751791,57.88,78394.31,25.0,1.0,0.0,0.0]
[1777694756800,57.88,78394.28,25.0,1.0,0.0,0.0]
[1777694757670,57.88,78394.28,25.0,1.0,0.0,0.0]
[1777694761119,57.88,78394.03,25.0,1.0,0.0,0.0]
[1777694763133,57.88,78393.47,25.0,1.0,0.0,0.0]
[1777694764140,57.88,78393.15,25.0,1.0,0.0,0.0]
[1777694769175,57.88,78392.87,25.0,1.0,0.0,0.0]
[1777694770340,57.88,78392.87,25.0,1.0,0.0,0.0]
[1777694770793,57.88,78392.87,25.0,1.0,0.0,0.0]
[1777694770853,57.88,78392.89,25.0,1.0,0.0,0.0]
[1777694771417,57.88,78392.89,25.0,1.0,0.0,0.0]
[1777694771516,57.88,78338.22,25.0,1.0,0.0,0.0]
[1777694772200,57.88,78329.23,25.0,1.0,0.0,0.0]
[1777694773205,57.88,78328.22,25.0,1.0,0.0,0.0]
[1777694774380,57.88,78328.22,25.0,1.0,0.0,0.0]
[1777694774435,57.88,78328.7,25.0,1.0,0.0,0.0]
[1777694776227,57.88,78327.9,25.0,1.0,0.0,0.0]
[1777694777234,57.88,78327.34,25.0,1.0,0.0,0.0]
[1777694780255,57.88,78321.7,25.0,1.0,0.0,0.0]
[1777694781262,57.88,78317.86,25.0,1.0,0.0,0.0]
[1777694782269,57.88,78317.25,25.0,1.0,0.0,0.0]
[1777694785290,57.88,78317.0,25.0,1.0,0.0,0.0]
[1777694787304,57.88,78317.42,25.0,1.0,0.0,0.0]
[1777694788310,57.88,78317.62,25.0,1.0,0.0,0.0]
[1777694789318,57.88,78317.23,25.0,1.0,0.0,0.0]
[1777694791332,57.88,78317.23,25.0,1.0,0.0,0.0]
[1777694796572,57.88,78317.17,25.0,1.0,0.0,0.0]
[1777694798381,57.88,78319.23,25.0,1.0,0.0,0.0]
[1777694799388,57.88,78319.62,25.0,1.0,0.0,0.0]
[1777694800395,57.88,78320.07,25.0,1.0,0.0,0.0]
[1777694801402,57.88,78319.89,25.0,1.0,0.0,0.0]
[1777694805430,57.88,78320.07,25.0,1.0,0.0,0.0]
[1777694807444,57.88,78322.53,25.0,1.0,0.0,0.0]
[1777694813486,57.88,78322.98,25.0,1.0,0.0,0.0]
[1777694814493,57.88,78322.79,25.0,1.0,0.0,0.0]
[1777694816507,57.88,78326.68,25.0,1.0,0.0,0.0]
[1777694817514,57.88,78330.54,25.0,1.0,0.0,0.0]
[1777694818521,57.88,78331.96,25.0,1.0,0.0,0.0]
[1777694819528,57.88,78332.97,25.0,1.0,0.0,0.0]
[1777694820898,57.88,78334.23,25.0,1.0,0.0,0.0]
[1777694821542,57.88,78330.85,25.0,1.0,0.0,0.0]
[1777694827583,57.88,78330.73,25.0,1.0,0.0,0.0]
[1777694831097,57.88,78330.73,25.0,1.0,0.0,0.0]
[1777694834973,57.88,78310.32,25.0,1.0,0.0,0.0]
[1777694835640,57.88,78311.98,25.0,1.0,0.0,0.0]
[1777694836647,57.88,78312.41,25.0,1.0,0.0,0.0]
[1777694837654,57.88,78312.76,25.0,1.0,0.0,0.0]
[1777694838661,57.88,78313.57,25.0,1.0,0.0,0.0]
[1777694843696,57.88,78313.43,25.0,1.0,0.0,0.0]
[1777694844703,57.88,78327.99,25.0,1.0,0.0,0.0]
[1777694845710,57.88,78330.37,25.0,1.0,0.0,0.0]
[1777694849738,57.88,78329.97,25.0,1.0,0.0,0.0]
[1777694850745,57.88,78330.54,25.0,1.0,0.0,0.0]
[1777694852759,57.88,78332.43,25.0,1.0,0.0,0.0]
[1777694853765,57.88,78335.64,25.0,1.0,0.0,0.0]
[1777694854773,57.88,78336.19,25.0,1.0,0.0,0.0]
[1777694856787,57.88,78335.33,25.0,1.0,0.0,0.0]
[1777694857794,57.88,78329.5,25.0,1.0,0.0,0.0]
[1777694861958,57.88,78329.66,25.0,1.0,0.0,0.0]
[1777694861980,57.88,78329.66,25.0,1.0,0.0,0.0]
[1777694861990,57.88,78329.66,25.0,1.0,0.0,0.0]
[1777694862127,57.88,78329.66,25.0,1.0,0.0,0.0]
[1777694862980,57.88,78329.66,25.0,1.0,0.0,0.0]
[1777694862829,57.88,78292.13,25.0,1.0,0.0,0.0]
[1777694863837,57.88,78291.11,25.0,1.0,0.0,0.0]
[1777694864844,57.88,78289.73,25.0,1.0,0.0,0.0]
[1777694866017,57.88,78289.77,25.0,1.0,0.0,0.0]
[1777694866858,57.88,78295.56,25.0,1.0,0.0,0.0]
[1777694867866,57.88,78297.81,25.0,1.0,0.0,0.0]
[1777694868872,57.88,78278.7,25.0,1.0,0.0,0.0]
[1777694869879,57.88,78275.83,25.0,1.0,0.0,0.0]
[1777694870886,57.88,78279.72,25.0,1.0,0.0,0.0]
[1777694871892,57.88,78280.98,25.0,1.0,0.0,0.0]
[1777694872071,57.88,78280.98,25.0,1.0,0.0,0.0]
[1777694872900,57.88,78280.81,25.0,1.0,0.0,0.0]
[1777694873906,57.88,78280.29,25.0,1.0,0.0,0.0]
[1777694874914,57.88,78282.38,25.0,1.0,0.0,0.0]
[1777694875921,57.88,78284.7,25.0,1.0,0.0,0.0]
[1777694876535,57.88,78284.7,25.0,1.0,0.0,0.0]
[1777694876928,57.88,78268.94,25.0,1.0,0.0,0.0]
[1777694877934,57.88,78266.95,25.0,1.0,0.0,0.0]
[1777694878942,57.88,78266.86,25.0,1.0,0.0,0.0]
[1777694879948,57.88,78267.13,25.0,1.0,0.0,0.0]
[1777694880957,57.88,78267.65,25.0,1.0,0.0,0.0]
[1777694881963,57.88,78267.06,25.0,1.0,0.0,0.0]
[1777694882970,57.88,78267.36,25.0,1.0,0.0,0.0]
[1777694884984,57.88,78266.81,25.0,1.0,0.0,0.0]
[1777694886998,57.88,78267.25,25.0,1.0,0.0,0.0]
[1777694889012,57.88,78261.25,25.0,1.0,0.0,0.0]
[1777694890019,57.88,78260.03,25.0,1.0,0.0,0.0]
[1777694891026,57.88,78259.53,25.0,1.0,0.0,0.0]
[1777694892033,57.88,78260.1,25.0,1.0,0.0,0.0]
[1777694893040,57.88,78259.75,25.0,1.0,0.0,0.0]
[1777694901112,57.88,78260.39,25.0,1.0,0.0,0.0]
[1777694902644,57.88,78264.94,25.0,1.0,0.0,0.0]
[1777694903126,57.88,78278.64,25.0,1.0,0.0,0.0]
[1777694904133,57.88,78280.3,25.0,1.0,0.0,0.0]
[1777694905141,57.88,78280.59,25.0,1.0,0.0,0.0]
[1777694906148,57.88,78280.84,25.0,1.0,0.0,0.0]
[1777694907154,57.88,78281.01,25.0,1.0,0.0,0.0]
[1777694909169,57.88,78268.86,25.0,1.0,0.0,0.0]
[1777694910176,57.88,78267.87,25.0,1.0,0.0,0.0]
[1777694912189,57.88,78265.15,25.0,1.0,0.0,0.0]
[1777694913197,57.88,78265.41,25.0,1.0,0.0,0.0]
[1777694918232,57.88,78265.34,25.0,1.0,0.0,0.0]
[1777694920246,57.88,78264.46,25.0,1.0,0.0,0.0]
[1777694921254,57.88,78265.23,25.0,1.0,0.0,0.0]
[1777694922658,57.88,78263.85,25.0,1.0,0.0,0.0]
[1777694923267,57.88,78264.95,25.0,1.0,0.0,0.0]
[1777694924274,57.88,78264.13,25.0,1.0,0.0,0.0]
[1777694925281,57.88,78261.69,25.0,1.0,0.0,0.0]
[1777694928302,57.88,78261.25,25.0,1.0,0.0,0.0]
[1777694929309,57.88,78262.44,25.0,1.0,0.0,0.0]
[1777694930316,57.88,78261.75,25.0,1.0,0.0,0.0]
[1777694931323,57.88,78262.58,25.0,1.0,0.0,0.0]
[1777694933337,57.88,78261.75,25.0,1.0,0.0,0.0]
[1777694934344,57.88,78263.88,25.0,1.0,0.0,0.0]
[1777694935350,57.88,78264.83,25.0,1.0,0.0,0.0]
[1777694936358,57.88,78265.67,25.0,1.0,0.0,0.0]
[1777694937365,57.88,78265.35,25.0,1.0,0.0,0.0]
[1777694939378,57.88,78265.54,25.0,1.0,0.0,0.0]
[1777694940385,57.88,78265.3,25.0,1.0,0.0,0.0]
[1777694941393,57.88,78264.15,25.0,1.0,0.0,0.0]
[1777694942400,57.88,78263.74,25.0,1.0,0.0,0.0]
[1777694943407,57.88,78264.32,25.0,1.0,0.0,0.0]
[1777694944413,57.88,78265.85,25.0,1.0,0.0,0.0]
[1777694946428,57.88,78266.14,25.0,1.0,0.0,0.0]
[1777694948442,57.88,78265.15,25.0,1.0,0.0,0.0]
[1777694952470,57.88,78266.07,25.0,1.0,0.0,0.0]
[1777694953477,57.88,78267.19,25.0,1.0,0.0,0.0]
[1777694955491,57.88,78270.43,25.0,1.0,0.0,0.0]
[1777694956498,57.88,78270.21,25.0,1.0,0.0,0.0]
[1777694957504,57.88,78270.83,25.0,1.0,0.0,0.0]
[1777694958512,57.88,78270.47,25.0,1.0,0.0,0.0]
[1777694959519,57.88,78270.83,25.0,1.0,0.0,0.0]
[1777694960526,57.88,78270.18,25.0,1.0,0.0,0.0]
[1777694962967,57.88,78271.47,25.0,1.0,0.0,0.0]
[1777694965561,57.88,78270.67,25.0,1.0,0.0,0.0]
[1777694966568,57.88,78271.54,25.0,1.0,0.0,0.0]
[1777694967575,57.88,78271.33,25.0,1.0,0.0,0.0]
[1777694969589,57.88,78271.83,25.0,1.0,0.0,0.0]
[1777694972088,57.88,78271.83,25.0,1.0,0.0,0.0]
[1777694972114,57.88,78271.83,25.0,1.0,0.0,0.0]
[1777694972610,57.88,78271.08,25.0,1.0,0.0,0.0]
[1777694975635,57.88,78280.11,25.0,1.0,0.0,0.0]
[1777694976642,57.88,78281.22,25.0,1.0,0.0,0.0]
[1777694978655,57.88,78280.9,25.0,1.0,0.0,0.0]
[1777694981011,57.88,78280.79,25.0,1.0,0.0,0.0]
[1777694981113,57.88,78269.66,25.0,1.0,0.0,0.0]
[1777694982684,57.88,78269.36,25.0,1.0,0.0,0.0]
[1777694983691,57.88,78270.62,25.0,1.0,0.0,0.0]
[1777694984698,57.88,78273.79,25.0,1.0,0.0,0.0]
[1777694985705,57.88,78271.81,25.0,1.0,0.0,0.0]
[1777694986712,57.88,78272.91,25.0,1.0,0.0,0.0]
[1777694987718,57.88,78271.39,25.0,1.0,0.0,0.0]
[1777694991747,57.88,78271.84,25.0,1.0,0.0,0.0]
[1777694992754,57.88,78271.63,25.0,1.0,0.0,0.0]
[1777694994768,57.88,78271.28,25.0,1.0,0.0,0.0]
[1777694996782,57.88,78271.71,25.0,1.0,0.0,0.0]
[1777694998796,57.88,78272.7,25.0,1.0,0.0,0.0]
[1777694999803,57.88,78271.77,25.0,1.0,0.0,0.0]
[1777695000810,57.88,78272.01,25.0,1.0,0.0,0.0]
[1777695007502,57.88,78271.87,25.0,1.0,0.0,0.0]
[1777695009873,57.88,78271.66,25.0,1.0,0.0,0.0]
[1777695013901,57.88,78271.18,25.0,1.0,0.0,0.0]
[1777695018936,57.88,78271.31,25.0,1.0,0.0,0.0]
[1777695019943,57.88,78271.65,25.0,1.0,0.0,0.0]
[1777695023670,57.88,78271.65,25.0,1.0,0.0,0.0]
[1777695024577,57.88,78271.65,25.0,1.0,0.0,0.0]
[1777695030013,57.88,78271.2,25.0,1.0,0.0,0.0]
[1777695031020,57.88,78271.23,25.0,1.0,0.0,0.0]
[1777695036056,57.88,78271.36,25.0,1.0,0.0,0.0]
[1777695036890,57.88,78271.36,25.0,1.0,0.0,0.0]
[1777695037062,57.88,78271.12,25.0,1.0,0.0,0.0]
[1777695038071,57.88,78271.12,25.0,1.0,0.0,0.0]
[1777695038100,57.88,78271.84,25.0,1.0,0.0,0.0]
[1777695039076,57.88,78270.93,25.0,1.0,0.0,0.0]
[1777695046125,57.88,78270.99,25.0,1.0,0.0,0.0]
[1777695049148,57.88,78271.17,25.0,1.0,0.0,0.0]
[1777695050154,57.88,78270.67,25.0,1.0,0.0,0.0]
[1777695051161,57.88,78269.76,25.0,1.0,0.0,0.0]
[1777695053175,57.88,78269.44,25.0,1.0,0.0,0.0]
[1777695054181,57.88,78269.9,25.0,1.0,0.0,0.0]
[1777695059217,57.88,78269.76,25.0,1.0,0.0,0.0]
[1777695065260,57.88,78270.07,25.0,1.0,0.0,0.0]
[1777695066265,57.88,78271.68,25.0,1.0,0.0,0.0]
[1777695067273,57.88,78272.29,25.0,1.0,0.0,0.0]
[1777695070294,57.88,78272.04,25.0,1.0,0.0,0.0]
[1777695071301,57.88,78272.59,25.0,1.0,0.0,0.0]
[1777695075329,57.88,78272.41,25.0,1.0,0.0,0.0]
[1777695076336,57.88,78271.63,25.0,1.0,0.0,0.0]
[1777695077343,57.88,78271.42,25.0,1.0,0.0,0.0]
[1777695081371,57.88,78267.5,25.0,1.0,0.0,0.0]
[1777695082378,57.88,78268.22,25.0,1.0,0.0,0.0]
[1777695083385,57.88,78267.46,25.0,1.0,0.0,0.0]
[1777695085399,57.88,78267.21,25.0,1.0,0.0,0.0]
[1777695087414,57.88,78267.89,25.0,1.0,0.0,0.0]
[1777695088422,57.88,78268.25,25.0,1.0,0.0,0.0]
[1777695089427,57.88,78269.11,25.0,1.0,0.0,0.0]
[1777695091441,57.88,78269.09,25.0,1.0,0.0,0.0]
[1777695093455,57.88,78270.23,25.0,1.0,0.0,0.0]
[1777695094463,57.88,78270.54,25.0,1.0,0.0,0.0]
[1777695095469,57.88,78272.32,25.0,1.0,0.0,0.0]
[1777695100504,57.88,78272.2,25.0,1.0,0.0,0.0]
[1777695101511,57.88,78286.01,25.0,1.0,0.0,0.0]
[1777695102519,57.88,78288.03,25.0,1.0,0.0,0.0]
[1777695103526,57.88,78288.35,25.0,1.0,0.0,0.0]
[1777695104533,57.88,78284.99,25.0,1.0,0.0,0.0]
[1777695105540,57.88,78280.54,25.0,1.0,0.0,0.0]
[1777695107554,57.88,78285.36,25.0,1.0,0.0,0.0]
[1777695109567,57.88,78285.13,25.0,1.0,0.0,0.0]
[1777695110574,57.88,78286.23,25.0,1.0,0.0,0.0]
[1777695111582,57.88,78285.44,25.0,1.0,0.0,0.0]
[1777695114603,57.88,78286.71,25.0,1.0,0.0,0.0]
[1777695115610,57.88,78288.48,25.0,1.0,0.0,0.0]
[1777695116617,57.88,78287.72,25.0,1.0,0.0,0.0]
[1777695119637,57.88,78288.36,25.0,1.0,0.0,0.0]
[1777695120645,57.88,78287.59,25.0,1.0,0.0,0.0]
[1777695122658,57.88,78288.11,25.0,1.0,0.0,0.0]
[1777695126688,57.88,78287.87,25.0,1.0,0.0,0.0]
[1777695127695,57.88,78288.9,25.0,1.0,0.0,0.0]
[1777695128705,57.88,78289.66,25.0,1.0,0.0,0.0]
[1777695129711,57.88,78298.08,25.0,1.0,0.0,0.0]
[1777695130718,57.88,78298.62,25.0,1.0,0.0,0.0]
[1777695132732,57.88,78298.89,25.0,1.0,0.0,0.0]
[1777695135753,57.88,78299.85,25.0,1.0,0.0,0.0]
[1777695141794,57.88,78299.8,25.0,1.0,0.0,0.0]
[1777695146830,57.88,78299.87,25.0,1.0,0.0,0.0]
[1777695148580,57.88,78299.91,25.0,1.0,0.0,0.0]
[1777695148844,57.88,78300.5,25.0,1.0,0.0,0.0]
[1777695149851,57.88,78300.73,25.0,1.0,0.0,0.0]
[1777695151865,57.88,78300.86,25.0,1.0,0.0,0.0]
[1777695153880,57.88,78286.77,25.0,1.0,0.0,0.0]
[1777695155227,57.88,78286.77,25.0,1.0,0.0,0.0]
[1777695155239,57.88,78274.75,25.0,1.0,0.0,0.0]
[1777695155895,57.88,78275.17,25.0,1.0,0.0,0.0]
[1777695157612,57.88,78275.1,25.0,1.0,0.0,0.0]
[1777695157904,57.88,78275.1,25.0,1.0,0.0,0.0]
[1777695158123,57.88,78275.1,25.0,1.0,0.0,0.0]
[1777695158176,57.88,78275.13,25.0,1.0,0.0,0.0]
[1777695158915,57.88,78275.84,25.0,1.0,0.0,0.0]
[1777695159923,57.88,78275.18,25.0,1.0,0.0,0.0]
[1777695167075,57.88,78275.14,25.0,1.0,0.0,0.0]
[1777695172110,57.88,78275.29,25.0,1.0,0.0,0.0]
[1777695172194,57.88,78275.9,25.0,1.0,0.0,0.0]
[1777695172331,57.88,78275.9,25.0,1.0,0.0,0.0]
[1777695173014,57.88,78275.19,25.0,1.0,0.0,0.0]
[1777695179059,57.88,78275.31,25.0,1.0,0.0,0.0]
[1777695182678,57.88,78275.23,25.0,1.0,0.0,0.0]
[1777695183087,57.88,78277.71,25.0,1.0,0.0,0.0]
[1777695183695,57.88,78277.71,25.0,1.0,0.0,0.0]
[1777695189129,57.88,78277.59,25.0,1.0,0.0,0.0]
[1777695190136,57.88,78278.44,25.0,1.0,0.0,0.0]
[1777695191142,57.88,78277.63,25.0,1.0,0.0,0.0]
[1777695192149,57.88,78279.68,25.0,1.0,0.0,0.0]
[1777695193158,57.88,78280.24,25.0,1.0,0.0,0.0]
[1777695196179,57.88,78279.77,25.0,1.0,0.0,0.0]
[1777695197185,57.88,78280.13,25.0,1.0,0.0,0.0]
[1777695199200,57.88,78280.37,25.0,1.0,0.0,0.0]
[1777695202221,57.88,78281.26,25.0,1.0,0.0,0.0]
[1777695203228,57.88,78280.57,25.0,1.0,0.0,0.0]
[1777695209270,57.88,78281.16,25.0,1.0,0.0,0.0]
[1777695210277,57.88,78281.33,25.0,1.0,0.0,0.0]
[1777695211284,57.88,78282.54,25.0,1.0,0.0,0.0]
[1777695212290,57.88,78283.08,25.0,1.0,0.0,0.0]
[1777695213298,57.88,78282.01,25.0,1.0,0.0,0.0]
[1777695216319,57.88,78282.18,25.0,1.0,0.0,0.0]
[1777695219340,57.88,78281.98,25.0,1.0,0.0,0.0]
[1777695220347,57.88,78282.19,25.0,1.0,0.0,0.0]
[1777695221353,57.88,78281.74,25.0,1.0,0.0,0.0]
[1777695222361,57.88,78281.53,25.0,1.0,0.0,0.0]
[1777695226388,57.88,78281.76,25.0,1.0,0.0,0.0]
[1777695227396,57.88,78281.51,25.0,1.0,0.0,0.0]
[1777695229410,57.88,78281.76,25.0,1.0,0.0,0.0]
[1777695231424,57.88,78281.51,25.0,1.0,0.0,0.0]
[1777695239481,57.88,78282.21,25.0,1.0,0.0,0.0]
[1777695240488,57.88,78281.52,25.0,1.0,0.0,0.0]
[1777695243509,57.88,78281.83,25.0,1.0,0.0,0.0]
[1777695249551,57.88,78282.13,25.0,1.0,0.0,0.0]
[1777695251565,57.88,78280.41,25.0,1.0,0.0,0.0]
[1777695253579,57.88,78280.15,25.0,1.0,0.0,0.0]
[1777695255593,57.88,78279.52,25.0,1.0,0.0,0.0]
[1777695256600,57.88,78278.23,25.0,1.0,0.0,0.0]
[1777695257606,57.88,78278.63,25.0,1.0,0.0,0.0]
[1777695259621,57.88,78278.05,25.0,1.0,0.0,0.0]
[1777695260628,57.88,78278.53,25.0,1.0,0.0,0.0]
[1777695265662,57.88,78279.12,25.0,1.0,0.0,0.0]
[1777695266670,57.88,78278.37,25.0,1.0,0.0,0.0]
[1777695268320,57.88,78278.57,25.0,1.0,0.0,0.0]
[1777695268684,57.88,78279.16,25.0,1.0,0.0,0.0]
[1777695271705,57.88,78278.44,25.0,1.0,0.0,0.0]
[1777695272713,57.88,78281.92,25.0,1.0,0.0,0.0]
[1777695273719,57.88,78282.43,25.0,1.0,0.0,0.0]
[1777695276741,57.88,78283.26,25.0,1.0,0.0,0.0]
[1777695277747,57.88,78282.18,25.0,1.0,0.0,0.0]
[1777695279761,57.88,78283.13,25.0,1.0,0.0,0.0]
[1777695280767,57.88,78284.03,25.0,1.0,0.0,0.0]
[1777695281775,57.88,78283.5,25.0,1.0,0.0,0.0]
[1777695286810,57.88,78282.99,25.0,1.0,0.0,0.0]
[1777695287817,57.88,78282.46,25.0,1.0,0.0,0.0]
[1777695288823,57.88,78282.65,25.0,1.0,0.0,0.0]
[1777695289831,57.88,78282.83,25.0,1.0,0.0,0.0]
[1777695290838,57.88,78283.0,25.0,1.0,0.0,0.0]
[1777695291844,57.88,78283.22,25.0,1.0,0.0,0.0]
[1777695292852,57.88,78291.91,25.0,1.0,0.0,0.0]
[1777695293859,57.88,78292.35,25.0,1.0,0.0,0.0]
[1777695295873,57.88,78291.87,25.0,1.0,0.0,0.0]
[1777695300324,57.88,78291.28,25.0,1.0,0.0,0.0]
[1777695300908,57.88,78289.15,25.0,1.0,0.0,0.0]
[1777695301915,57.88,78289.37,25.0,1.0,0.0,0.0]
[1777695302922,57.88,78289.03,25.0,1.0,0.0,0.0]
[1777695303929,57.88,78284.72,25.0,1.0,0.0,0.0]
[1777695304936,57.88,78278.32,25.0,1.0,0.0,0.0]
[1777695305943,57.88,78270.26,25.0,1.0,0.0,0.0]
[1777695307957,57.88,78270.07,25.0,1.0,0.0,0.0]
[1777695308964,57.88,78265.41,25.0,1.0,0.0,0.0]
[1777695310978,57.88,78264.56,25.0,1.0,0.0,0.0]
[1777695319035,57.88,78264.24,25.0,1.0,0.0,0.0]
[1777695323063,57.88,78262.55,25.0,1.0,0.0,0.0]
[1777695324069,57.88,78262.87,25.0,1.0,0.0,0.0]
[1777695326084,57.88,78260.46,25.0,1.0,0.0,0.0]
[1777695328098,57.88,78260.7,25.0,1.0,0.0,0.0]
[1777695330112,57.88,78262.94,25.0,1.0,0.0,0.0]
[1777695331119,57.88,78263.4,25.0,1.0,0.0,0.0]
[1777695336154,57.88,78263.4,25.0,1.0,0.0,0.0]
[1777695343202,57.88,78263.11,25.0,1.0,0.0,0.0]
[1777695344210,57.88,78262.86,25.0,1.0,0.0,0.0]
[1777695347230,57.88,78265.36,25.0,1.0,0.0,0.0]
[1777695348237,57.88,78266.66,25.0,1.0,0.0,0.0]
[1777695350252,57.88,78266.91,25.0,1.0,0.0,0.0]
[1777695351259,57.88,78266.62,25.0,1.0,0.0,0.0]
[1777695356294,57.88,78266.7,25.0,1.0,0.0,0.0]
[1777695361329,57.88,78267.11,25.0,1.0,0.0,0.0]
[1777695363343,57.88,78266.8,25.0,1.0,0.0,0.0]
[1777695368378,57.88,78266.71,25.0,1.0,0.0,0.0]
[1777695375427,57.88,78266.6,25.0,1.0,0.0,0.0]
[1777695376180,57.88,78266.6,25.0,1.0,0.0,0.0]
[1777695377191,57.88,78266.59,25.0,1.0,0.0,0.0]
[1777695377441,57.88,78266.97,25.0,1.0,0.0,0.0]
[1777695379455,57.88,78268.04,25.0,1.0,0.0,0.0]
[1777695381469,57.88,78268.27,25.0,1.0,0.0,0.0]
[1777695383483,57.88,78269.66,25.0,1.0,0.0,0.0]
[1777695384490,57.88,78270.03,25.0,1.0,0.0,0.0]
[1777695386504,57.88,78269.79,25.0,1.0,0.0,0.0]
[1777695387510,57.88,78270.05,25.0,1.0,0.0,0.0]
[1777695392546,57.88,78271.4,25.0,1.0,0.0,0.0]
[1777695394560,57.88,78272.08,25.0,1.0,0.0,0.0]
[1777695398587,57.88,78273.16,25.0,1.0,0.0,0.0]
[1777695399595,57.88,78275.05,25.0,1.0,0.0,0.0]
[1777695401609,57.88,78274.7,25.0,1.0,0.0,0.0]
[1777695403623,57.88,78284.19,25.0,1.0,0.0,0.0]
[1777695404717,57.88,78290.32,25.0,1.0,0.0,0.0]
[1777695405637,57.88,78283.78,25.0,1.0,0.0,0.0]
[1777695407651,57.88,78283.47,25.0,1.0,0.0,0.0]
[1777695409665,57.88,78283.29,25.0,1.0,0.0,0.0]
[1777695411682,57.88,78283.58,25.0,1.0,0.0,0.0]
[1777695412689,57.88,78284.39,25.0,1.0,0.0,0.0]
[1777695413696,57.88,78284.19,25.0,1.0,0.0,0.0]
[1777695418731,57.88,78284.21,25.0,1.0,0.0,0.0]
[1777695424773,57.88,78284.75,25.0,1.0,0.0,0.0]
[1777695426788,57.88,78284.93,25.0,1.0,0.0,0.0]
[1777695427795,57.88,78284.66,25.0,1.0,0.0,0.0]
[1777695430816,57.88,78284.84,25.0,1.0,0.0,0.0]
[1777695431823,57.88,78285.02,25.0,1.0,0.0,0.0]
[1777695432830,57.88,78285.24,25.0,1.0,0.0,0.0]
[1777695434843,57.88,78285.45,25.0,1.0,0.0,0.0]
[1777695436860,57.88,78285.06,25.0,1.0,0.0,0.0]
[1777695439881,57.88,78285.24,25.0,1.0,0.0,0.0]
[1777695440888,57.88,78285.06,25.0,1.0,0.0,0.0]
[1777695446930,57.88,78284.05,25.0,1.0,0.0,0.0]
[1777695447937,57.88,78282.68,25.0,1.0,0.0,0.0]
[1777695448944,57.88,78282.36,25.0,1.0,0.0,0.0]
[1777695449951,57.88,78282.68,25.0,1.0,0.0,0.0]
[1777695451965,57.88,78282.47,25.0,1.0,0.0,0.0]
[1777695457000,57.88,78282.55,25.0,1.0,0.0,0.0]
[1777695463041,57.88,78282.69,25.0,1.0,0.0,0.0]
[1777695468077,57.88,78282.83,25.0,1.0,0.0,0.0]
[1777695471098,57.88,78282.44,25.0,1.0,0.0,0.0]
[1777695477140,57.88,78282.04,25.0,1.0,0.0,0.0]
[1777695480161,57.88,78282.73,25.0,1.0,0.0,0.0]
[1777695482176,57.88,78282.31,25.0,1.0,0.0,0.0]
[1777695487209,57.88,78282.35,25.0,1.0,0.0,0.0]
[1777695489223,57.88,78282.63,25.0,1.0,0.0,0.0]
[1777695493252,57.88,78282.93,25.0,1.0,0.0,0.0]
[1777695498287,57.88,78282.89,25.0,1.0,0.0,0.0]
[1777695502315,57.88,78283.95,25.0,1.0,0.0,0.0]
[1777695503322,57.88,78294.47,25.0,1.0,0.0,0.0]
[1777695504329,57.88,78291.32,25.0,1.0,0.0,0.0]
[1777695505335,57.88,78291.9,25.0,1.0,0.0,0.0]
[1777695506343,57.88,78291.32,25.0,1.0,0.0,0.0]
[1777695507349,57.88,78291.57,25.0,1.0,0.0,0.0]
[1777695509364,57.88,78290.0,25.0,1.0,0.0,0.0]
[1777695511378,57.88,78289.84,25.0,1.0,0.0,0.0]
[1777695512385,57.88,78290.04,25.0,1.0,0.0,0.0]
[1777695513077,57.88,78290.04,25.0,1.0,0.0,0.0]
[1777695519153,57.88,78290.17,25.0,1.0,0.0,0.0]
[1777695520441,57.88,78290.81,25.0,1.0,0.0,0.0]
[1777695524469,57.88,78290.45,25.0,1.0,0.0,0.0]
[1777695526483,57.88,78293.92,25.0,1.0,0.0,0.0]
[1777695527490,57.88,78295.57,25.0,1.0,0.0,0.0]
[1777695532524,57.88,78295.53,25.0,1.0,0.0,0.0]
[1777695534538,57.88,78296.11,25.0,1.0,0.0,0.0]
[1777695535546,57.88,78296.32,25.0,1.0,0.0,0.0]
[1777695536553,57.88,78296.05,25.0,1.0,0.0,0.0]
[1777695537560,57.88,78296.21,25.0,1.0,0.0,0.0]
[1777695539574,57.88,78295.86,25.0,1.0,0.0,0.0]
[1777695544608,57.88,78296.28,25.0,1.0,0.0,0.0]
[1777695547629,57.88,78295.87,25.0,1.0,0.0,0.0]
[1777695550651,57.88,78296.14,25.0,1.0,0.0,0.0]
[1777695553671,57.88,78297.93,25.0,1.0,0.0,0.0]
[1777695554679,57.88,78297.33,25.0,1.0,0.0,0.0]
[1777695555685,57.88,78299.04,25.0,1.0,0.0,0.0]
[1777695556693,57.88,78299.19,25.0,1.0,0.0,0.0]
[1777695557700,57.88,78299.35,25.0,1.0,0.0,0.0]
[1777695559714,57.88,78298.93,25.0,1.0,0.0,0.0]
[1777695560721,57.88,78298.65,25.0,1.0,0.0,0.0]
[1777695565756,57.88,78298.93,25.0,1.0,0.0,0.0]
[1777695566763,57.88,78299.11,25.0,1.0,0.0,0.0]
[1777695567770,57.88,78298.92,25.0,1.0,0.0,0.0]
[1777695571798,57.88,78298.88,25.0,1.0,0.0,0.0]
[1777695573812,57.88,78297.99,25.0,1.0,0.0,0.0]
[1777695574819,57.88,78299.05,25.0,1.0,0.0,0.0]
[1777695575826,57.88,78298.78,25.0,1.0,0.0,0.0]
[1777695578849,57.88,78298.62,25.0,1.0,0.0,0.0]
[1777695585730,57.88,78298.55,25.0,1.0,0.0,0.0]
[1777695586747,57.88,78298.55,25.0,1.0,0.0,0.0]
[1777695586905,57.88,78288.71,25.0,1.0,0.0,0.0]
[1777695587912,57.88,78283.01,25.0,1.0,0.0,0.0]
[1777695590933,57.88,78282.78,25.0,1.0,0.0,0.0]
[1777695597981,57.88,78287.0,25.0,1.0,0.0,0.0]
[1777695598988,57.88,78287.97,25.0,1.0,0.0,0.0]
[1777695599996,57.88,78288.15,25.0,1.0,0.0,0.0]
[1777695602009,57.88,78287.44,25.0,1.0,0.0,0.0]
[1777695603017,57.88,78287.0,25.0,1.0,0.0,0.0]
[1777695604024,57.88,78287.31,25.0,1.0,0.0,0.0]
[1777695605034,57.88,78289.62,25.0,1.0,0.0,0.0]
[1777695606042,57.88,78290.34,25.0,1.0,0.0,0.0]
[1777695611078,57.88,78290.46,25.0,1.0,0.0,0.0]
[1777695613092,57.88,78290.63,25.0,1.0,0.0,0.0]
[1777695617191,57.88,78290.66,25.0,1.0,0.0,0.0]
[1777695617292,57.88,78290.49,25.0,1.0,0.0,0.0]
[1777695622085,57.88,78290.49,25.0,1.0,0.0,0.0]
[1777695623162,57.88,78290.7,25.0,1.0,0.0,0.0]
[1777695628197,57.88,78290.84,25.0,1.0,0.0,0.0]
[1777695631218,57.88,78290.84,25.0,1.0,0.0,0.0]
[1777695634239,57.88,78291.15,25.0,1.0,0.0,0.0]
[1777695636253,57.88,78291.54,25.0,1.0,0.0,0.0]
[1777695637260,57.88,78291.35,25.0,1.0,0.0,0.0]
[1777695642295,57.88,78291.23,25.0,1.0,0.0,0.0]
[1777695649346,57.88,78290.49,25.0,1.0,0.0,0.0]
[1777695650353,57.88,78289.93,25.0,1.0,0.0,0.0]
[1777695652367,57.88,78289.51,25.0,1.0,0.0,0.0]
[1777695654380,57.88,78289.68,25.0,1.0,0.0,0.0]
[1777695657401,57.88,78290.29,25.0,1.0,0.0,0.0]
[1777695659416,57.88,78290.12,25.0,1.0,0.0,0.0]
[1777695662437,57.88,78287.28,25.0,1.0,0.0,0.0]
[1777695668480,57.88,78287.23,25.0,1.0,0.0,0.0]
[1777695671502,57.88,78287.02,25.0,1.0,0.0,0.0]
[1777695674527,57.88,78287.49,25.0,1.0,0.0,0.0]
[1777695676539,57.88,78291.77,25.0,1.0,0.0,0.0]
[1777695679562,57.88,78291.48,25.0,1.0,0.0,0.0]
[1777695681576,57.88,78291.26,25.0,1.0,0.0,0.0]
[1777695685339,57.88,78291.38,25.0,1.0,0.0,0.0]
[1777695685604,57.88,78291.71,25.0,1.0,0.0,0.0]
[1777695686514,57.88,78291.71,25.0,1.0,0.0,0.0]
[1777695688625,57.88,78291.44,25.0,1.0,0.0,0.0]
[1777695689632,57.88,78291.85,25.0,1.0,0.0,0.0]
[1777695691646,57.88,78291.77,25.0,1.0,0.0,0.0]
[1777695696682,57.88,78291.7,25.0,1.0,0.0,0.0]
[1777695697092,57.88,78291.7,25.0,1.0,0.0,0.0]
[1777695699703,57.88,78291.48,25.0,1.0,0.0,0.0]
[1777695703731,57.88,78291.65,25.0,1.0,0.0,0.0]
[1777695708766,57.88,78291.56,25.0,1.0,0.0,0.0]
[1777695713793,57.88,78291.6,25.0,1.0,0.0,0.0]
[1777695719842,57.88,78291.32,25.0,1.0,0.0,0.0]
[1777695721857,57.88,78291.51,25.0,1.0,0.0,0.0]
[1777695726742,57.88,78291.37,25.0,1.0,0.0,0.0]
[1777695729788,57.88,78291.37,25.0,1.0,0.0,0.0]
[1777695729887,57.88,78291.59,25.0,1.0,0.0,0.0]
[1777695733940,57.88,78291.41,25.0,1.0,0.0,0.0]
[1777695736573,57.88,78291.45,25.0,1.0,0.0,0.0]
[1777695737584,57.88,78291.45,25.0,1.0,0.0,0.0]
[1777695737969,57.88,78291.65,25.0,1.0,0.0,0.0]
[1777695739982,57.88,78291.22,25.0,1.0,0.0,0.0]
[1777695743003,57.88,78290.64,25.0,1.0,0.0,0.0]
[1777695744015,57.88,78291.03,25.0,1.0,0.0,0.0]
[1777695745019,57.88,78290.87,25.0,1.0,0.0,0.0]
[1777695748040,57.88,78290.69,25.0,1.0,0.0,0.0]
[1777695750055,57.88,78290.87,25.0,1.0,0.0,0.0]
[1777695751062,57.88,78291.11,25.0,1.0,0.0,0.0]
[1777695753291,57.88,78291.11,25.0,1.0,0.0,0.0]
[1777695754315,57.88,78291.11,25.0,1.0,0.0,0.0]
[1777695758668,57.88,78291.16,25.0,1.0,0.0,0.0]
[1777695763697,57.88,78291.16,25.0,1.0,0.0,0.0]
[1777695763931,57.88,78291.16,25.0,1.0,0.0,0.0]
[1777695768181,57.88,78291.37,25.0,1.0,0.0,0.0]
[1777695771202,57.88,78291.1,25.0,1.0,0.0,0.0]
[1777695772209,57.88,78291.42,25.0,1.0,0.0,0.0]
[1777695773215,57.88,78291.1,25.0,1.0,0.0,0.0]
[1777695775308,57.88,78291.21,25.0,1.0,0.0,0.0]
[1777695776394,57.88,78291.21,25.0,1.0,0.0,0.0]
[1777695777244,57.88,78291.04,25.0,1.0,0.0,0.0]
[1777695779258,57.88,78290.87,25.0,1.0,0.0,0.0]
[1777695780264,57.88,78291.06,25.0,1.0,0.0,0.0]
[1777695781271,57.88,78291.3,25.0,1.0,0.0,0.0]
[1777695782279,57.88,78289.67,25.0,1.0,0.0,0.0]
[1777695787314,57.88,78290.23,25.0,1.0,0.0,0.0]
[1777695788321,57.88,78289.81,25.0,1.0,0.0,0.0]
[1777695792349,57.88,78290.14,25.0,1.0,0.0,0.0]
[1777695793356,57.88,78289.8,25.0,1.0,0.0,0.0]
[1777695798390,57.88,78289.87,25.0,1.0,0.0,0.0]
[1777695801411,57.88,78290.09,25.0,1.0,0.0,0.0]
[1777695809468,57.88,78290.03,25.0,1.0,0.0,0.0]
[1777695810474,57.88,78289.85,25.0,1.0,0.0,0.0]
[1777695811715,57.88,78289.85,25.0,1.0,0.0,0.0]
[1777695811756,57.88,78289.85,25.0,1.0,0.0,0.0]
[1777695812489,57.88,78267.48,25.0,1.0,0.0,0.0]
[1777695813496,57.88,78265.94,25.0,1.0,0.0,0.0]
[1777695814502,57.88,78264.26,25.0,1.0,0.0,0.0]
[1777695815729,57.88,78264.26,25.0,1.0,0.0,0.0]
[1777695815739,57.88,78264.44,25.0,1.0,0.0,0.0]
[1777695821552,57.88,78264.17,25.0,1.0,0.0,0.0]
[1777695822558,57.88,78264.48,25.0,1.0,0.0,0.0]
[1777695825580,57.88,78264.98,25.0,1.0,0.0,0.0]
[1777695826587,57.88,78264.7,25.0,1.0,0.0,0.0]
[1777695832629,57.88,78264.82,25.0,1.0,0.0,0.0]
[1777695836658,57.88,78265.09,25.0,1.0,0.0,0.0]
[1777695837665,57.88,78264.67,25.0,1.0,0.0,0.0]
[1777695842700,57.88,78264.35,25.0,1.0,0.0,0.0]
[1777695843707,57.88,78264.65,25.0,1.0,0.0,0.0]
[1777695849748,57.88,78264.78,25.0,1.0,0.0,0.0]
[1777695855791,57.88,78264.65,25.0,1.0,0.0,0.0]
[1777695860827,57.88,78264.87,25.0,1.0,0.0,0.0]
[1777695865863,57.88,78264.81,25.0,1.0,0.0,0.0]
[1777695870898,57.88,78264.6,25.0,1.0,0.0,0.0]
[1777695872086,57.88,78264.6,25.0,1.0,0.0,0.0]
[1777695872826,57.88,78264.6,25.0,1.0,0.0,0.0]
[1777695872928,57.88,78264.6,25.0,1.0,0.0,0.0]
[1777695874508,57.88,78264.6,25.0,1.0,0.0,0.0]
[1777695877947,57.88,78264.23,25.0,1.0,0.0,0.0]
[1777695878954,57.88,78264.51,25.0,1.0,0.0,0.0]
[1777695883988,57.88,78264.53,25.0,1.0,0.0,0.0]
[1777695884996,57.88,78271.64,25.0,1.0,0.0,0.0]
[1777695886003,57.88,78275.27,25.0,1.0,0.0,0.0]
[1777695887010,57.88,78274.79,25.0,1.0,0.0,0.0]
[1777695888017,57.88,78274.2,25.0,1.0,0.0,0.0]
[1777695889024,57.88,78274.83,25.0,1.0,0.0,0.0]
[1777695890031,57.88,78275.06,25.0,1.0,0.0,0.0]
[1777695893052,57.88,78275.56,25.0,1.0,0.0,0.0]
[1777695899094,57.88,78275.62,25.0,1.0,0.0,0.0]
[1777695900101,57.88,78275.04,25.0,1.0,0.0,0.0]
[1777695901107,57.88,78275.35,25.0,1.0,0.0,0.0]
[1777695906143,57.88,78274.73,25.0,1.0,0.0,0.0]
[1777695907150,57.88,78274.97,25.0,1.0,0.0,0.0]
[1777695912187,57.88,78275.13,25.0,1.0,0.0,0.0]
[1777695914201,57.88,78275.52,25.0,1.0,0.0,0.0]
[1777695915208,57.88,78275.22,25.0,1.0,0.0,0.0]
[1777695917817,57.88,78275.23,25.0,1.0,0.0,0.0]
[1777695917918,57.88,78275.48,25.0,1.0,0.0,0.0]
[1777695919317,57.88,78275.5,25.0,1.0,0.0,0.0]
[1777695919372,57.88,78275.74,25.0,1.0,0.0,0.0]
[1777695920243,57.88,78276.33,25.0,1.0,0.0,0.0]
[1777695922257,57.88,78276.59,25.0,1.0,0.0,0.0]
[1777695927292,57.88,78277.1,25.0,1.0,0.0,0.0]
[1777695928299,57.88,78278.68,25.0,1.0,0.0,0.0]
[1777695931319,57.88,78285.96,25.0,1.0,0.0,0.0]
[1777695932326,57.88,78285.61,25.0,1.0,0.0,0.0]
[1777695934341,57.88,78280.68,25.0,1.0,0.0,0.0]
[1777695936355,57.88,78281.39,25.0,1.0,0.0,0.0]
[1777695938369,57.88,78286.15,25.0,1.0,0.0,0.0]
[1777695940383,57.88,78286.45,25.0,1.0,0.0,0.0]
[1777695941390,57.88,78286.8,25.0,1.0,0.0,0.0]
[1777695946425,57.88,78286.9,25.0,1.0,0.0,0.0]
[1777695951460,57.88,78287.19,25.0,1.0,0.0,0.0]
[1777695953473,57.88,78287.46,25.0,1.0,0.0,0.0]
[1777695956556,57.88,78287.59,25.0,1.0,0.0,0.0]
[1777695957502,57.88,78263.92,25.0,1.0,0.0,0.0]
[1777695958509,57.88,78264.49,25.0,1.0,0.0,0.0]
[1777695960622,57.88,78264.42,25.0,1.0,0.0,0.0]
[1777695960666,57.88,78264.65,25.0,1.0,0.0,0.0]
[1777695962884,57.88,78265.1,25.0,1.0,0.0,0.0]
[1777695963544,57.88,78265.35,25.0,1.0,0.0,0.0]
[1777695968579,57.88,78265.78,25.0,1.0,0.0,0.0]
[1777695969586,57.88,78264.87,25.0,1.0,0.0,0.0]
[1777695979757,57.88,78264.98,25.0,1.0,0.0,0.0]
[1777695980791,57.88,78264.98,25.0,1.0,0.0,0.0]
[1777695980887,57.88,78264.98,25.0,1.0,0.0,0.0]
[1777695981331,57.88,78264.98,25.0,1.0,0.0,0.0]
[1777695982677,57.88,78264.56,25.0,1.0,0.0,0.0]
[1777695984691,57.88,78264.37,25.0,1.0,0.0,0.0]
[1777695985698,57.88,78263.45,25.0,1.0,0.0,0.0]
[1777695988719,57.88,78263.23,25.0,1.0,0.0,0.0]
[1777695991740,57.88,78263.3,25.0,1.0,0.0,0.0]
[1777695992747,57.88,78262.38,25.0,1.0,0.0,0.0]
[1777695994761,57.88,78262.13,25.0,1.0,0.0,0.0]
[1777695996775,57.88,78258.66,25.0,1.0,0.0,0.0]
[1777696000803,57.88,78258.03,25.0,1.0,0.0,0.0]
[1777696003824,57.88,78257.74,25.0,1.0,0.0,0.0]
[1777696010874,57.88,78257.85,25.0,1.0,0.0,0.0]
[1777696012613,57.88,78257.85,25.0,1.0,0.0,0.0]
[1777696014902,57.88,78258.22,25.0,1.0,0.0,0.0]
[1777696019937,57.88,78258.29,25.0,1.0,0.0,0.0]
[1777696024972,57.88,78260.54,25.0,1.0,0.0,0.0]
[1777696025979,57.88,78262.19,25.0,1.0,0.0,0.0]
[1777696027156,57.88,78262.19,25.0,1.0,0.0,0.0]
[1777696036049,57.88,78262.17,25.0,1.0,0.0,0.0]
[1777696039071,57.88,78262.58,25.0,1.0,0.0,0.0]
[1777696040078,57.88,78263.43,25.0,1.0,0.0,0.0]
[1777696045113,57.88,78263.46,25.0,1.0,0.0,0.0]
[1777696047127,57.88,78263.2,25.0,1.0,0.0,0.0]
[1777696049141,57.88,78261.47,25.0,1.0,0.0,0.0]
[1777696054176,57.88,78261.34,25.0,1.0,0.0,0.0]
[1777696061225,57.88,78261.1,25.0,1.0,0.0,0.0]
[1777696065253,57.88,78260.89,25.0,1.0,0.0,0.0]
[1777696070288,57.88,78260.82,25.0,1.0,0.0,0.0]
[1777696073309,57.88,78260.61,25.0,1.0,0.0,0.0]
[1777696078345,57.88,78260.52,25.0,1.0,0.0,0.0]
[1777696086402,57.88,78261.11,25.0,1.0,0.0,0.0]
[1777696088415,57.88,78260.91,25.0,1.0,0.0,0.0]
[1777696090430,57.88,78262.62,25.0,1.0,0.0,0.0]
[1777696092445,57.88,78263.13,25.0,1.0,0.0,0.0]
[1777696094457,57.88,78263.44,25.0,1.0,0.0,0.0]
[1777696095465,57.88,78263.16,25.0,1.0,0.0,0.0]
[1777696099492,57.88,78279.19,25.0,1.0,0.0,0.0]
[1777696100500,57.88,78280.44,25.0,1.0,0.0,0.0]
[1777696103520,57.88,78280.03,25.0,1.0,0.0,0.0]
[1777696104972,57.88,78279.3,25.0,1.0,0.0,0.0]
[1777696105535,57.88,78279.1,25.0,1.0,0.0,0.0]
[1777696108555,57.88,78279.67,25.0,1.0,0.0,0.0]
[1777696110570,57.88,78279.5,25.0,1.0,0.0,0.0]
[1777696111577,57.88,78279.26,25.0,1.0,0.0,0.0]
[1777696118626,57.88,78279.45,25.0,1.0,0.0,0.0]
[1777696121647,57.88,78279.64,25.0,1.0,0.0,0.0]
[1777696123443,57.88,78279.58,25.0,1.0,0.0,0.0]
[1777696123661,57.88,78279.9,25.0,1.0,0.0,0.0]
[1777696125675,57.88,78279.56,25.0,1.0,0.0,0.0]
[1777696126682,57.88,78279.99,25.0,1.0,0.0,0.0]
[1777696127689,57.88,78279.66,25.0,1.0,0.0,0.0]
[1777696128802,57.88,78279.66,25.0,1.0,0.0,0.0]
[1777696128867,57.88,78280.05,25.0,1.0,0.0,0.0]
[1777696137759,57.88,78280.1,25.0,1.0,0.0,0.0]
[1777696140780,57.88,78279.84,25.0,1.0,0.0,0.0]
[1777696143632,57.88,78279.95,25.0,1.0,0.0,0.0]
[1777696144808,57.88,78280.25,25.0,1.0,0.0,0.0]
[1777696145815,57.88,78279.9,25.0,1.0,0.0,0.0]
[1777696150977,57.88,78279.9,25.0,1.0,0.0,0.0]
[1777696151857,57.88,78279.09,25.0,1.0,0.0,0.0]
[1777696153871,57.88,78279.41,25.0,1.0,0.0,0.0]
[1777696154878,57.88,78279.1,25.0,1.0,0.0,0.0]
[1777696159973,57.88,78279.16,25.0,1.0,0.0,0.0]
[1777696160919,57.88,78279.46,25.0,1.0,0.0,0.0]
[1777696161927,57.88,78279.75,25.0,1.0,0.0,0.0]
[1777696164948,57.88,78279.55,25.0,1.0,0.0,0.0]
[1777696167969,57.88,78277.96,25.0,1.0,0.0,0.0]
[1777696168976,57.88,78275.33,25.0,1.0,0.0,0.0]
[1777696169983,57.88,78274.65,25.0,1.0,0.0,0.0]
[1777696170990,57.88,78273.19,25.0,1.0,0.0,0.0]
[1777696171997,57.88,78273.25,25.0,1.0,0.0,0.0]
[1777696175018,57.88,78273.51,25.0,1.0,0.0,0.0]
[1777696177032,57.88,78273.78,25.0,1.0,0.0,0.0]
[1777696178039,57.88,78273.43,25.0,1.0,0.0,0.0]
[1777696183567,57.88,78273.53,25.0,1.0,0.0,0.0]
[1777696190123,57.88,78273.67,25.0,1.0,0.0,0.0]
[1777696192137,57.88,78273.39,25.0,1.0,0.0,0.0]
[1777696193144,57.88,78273.6,25.0,1.0,0.0,0.0]
[1777696194151,57.88,78273.3,25.0,1.0,0.0,0.0]
[1777696202214,57.88,78272.56,25.0,1.0,0.0,0.0]
[1777696203221,57.88,78269.57,25.0,1.0,0.0,0.0]
[1777696208257,57.88,78268.16,25.0,1.0,0.0,0.0]
[1777696209264,57.88,78268.6,25.0,1.0,0.0,0.0]
[1777696212285,57.88,78268.78,25.0,1.0,0.0,0.0]
[1777696213292,57.88,78268.57,25.0,1.0,0.0,0.0]
[1777696215306,57.88,78268.38,25.0,1.0,0.0,0.0]
[1777696216313,57.88,78267.99,25.0,1.0,0.0,0.0]
[1777696222354,57.88,78267.84,25.0,1.0,0.0,0.0]
[1777696225376,57.88,78267.63,25.0,1.0,0.0,0.0]
[1777696226383,57.88,78267.9,25.0,1.0,0.0,0.0]
[1777696229403,57.88,78267.65,25.0,1.0,0.0,0.0]
[1777696230411,57.88,78267.83,25.0,1.0,0.0,0.0]
[1777696232288,57.88,78267.83,25.0,1.0,0.0,0.0]
[1777696232388,57.88,78267.74,25.0,1.0,0.0,0.0]
[1777696233416,57.88,78267.78,25.0,1.0,0.0,0.0]
[1777696233981,57.88,78267.78,25.0,1.0,0.0,0.0]
[1777696240481,57.88,78268.6,25.0,1.0,0.0,0.0]
[1777696241488,57.88,78270.23,25.0,1.0,0.0,0.0]
[1777696242495,57.88,78270.77,25.0,1.0,0.0,0.0]
[1777696245516,57.88,78270.99,25.0,1.0,0.0,0.0]
[1777696247530,57.88,78271.94,25.0,1.0,0.0,0.0]
[1777696248537,57.88,78271.74,25.0,1.0,0.0,0.0]
[1777696253572,57.88,78271.94,25.0,1.0,0.0,0.0]
[1777696256593,57.88,78271.58,25.0,1.0,0.0,0.0]
[1777696258607,57.88,78271.98,25.0,1.0,0.0,0.0]
[1777696259614,57.88,78271.51,25.0,1.0,0.0,0.0]
[1777696262635,57.88,78271.3,25.0,1.0,0.0,0.0]
[1777696264648,57.88,78271.94,25.0,1.0,0.0,0.0]
[1777696267670,57.88,78272.27,25.0,1.0,0.0,0.0]
[1777696272705,57.88,78272.48,25.0,1.0,0.0,0.0]
[1777696277740,57.88,78272.98,25.0,1.0,0.0,0.0]
[1777696278747,57.88,78272.32,25.0,1.0,0.0,0.0]
[1777696280761,57.88,78272.05,25.0,1.0,0.0,0.0]
[1777696282775,57.88,78272.28,25.0,1.0,0.0,0.0]
[1777696285796,57.88,78272.03,25.0,1.0,0.0,0.0]
[1777696286803,57.88,78272.29,25.0,1.0,0.0,0.0]
[1777696287810,57.88,78269.89,25.0,1.0,0.0,0.0]
[1777696289824,57.88,78270.2,25.0,1.0,0.0,0.0]
[1777696290830,57.88,78269.88,25.0,1.0,0.0,0.0]
[1777696291838,57.88,78269.86,25.0,1.0,0.0,0.0]
[1777696292845,57.88,78269.67,25.0,1.0,0.0,0.0]
[1777696294859,57.88,78269.46,25.0,1.0,0.0,0.0]
[1777696295866,57.88,78269.93,25.0,1.0,0.0,0.0]
[1777696296873,57.88,78269.57,25.0,1.0,0.0,0.0]
[1777696298887,57.88,78269.76,25.0,1.0,0.0,0.0]
[1777696299641,57.88,78269.76,25.0,1.0,0.0,0.0]
[1777696299894,57.88,78268.79,25.0,1.0,0.0,0.0]
[1777696300901,57.88,78268.19,25.0,1.0,0.0,0.0]
[1777696302915,57.88,78267.99,25.0,1.0,0.0,0.0]
[1777696304929,57.88,78268.23,25.0,1.0,0.0,0.0]
[1777696306943,57.88,78268.43,25.0,1.0,0.0,0.0]
[1777696310971,57.88,78267.49,25.0,1.0,0.0,0.0]
[1777696311978,57.88,78267.15,25.0,1.0,0.0,0.0]
[1777696314110,57.88,78267.0,25.0,1.0,0.0,0.0]
[1777696316006,57.88,78267.18,25.0,1.0,0.0,0.0]
[1777696319376,57.88,78267.13,25.0,1.0,0.0,0.0]
[1777696319379,57.88,78267.89,25.0,1.0,0.0,0.0]
[1777696320426,57.88,78266.64,25.0,1.0,0.0,0.0]
[1777696321040,57.88,78267.07,25.0,1.0,0.0,0.0]
[1777696322047,57.88,78266.83,25.0,1.0,0.0,0.0]
[1777696323055,57.88,78267.09,25.0,1.0,0.0,0.0]
[1777696327083,57.88,78267.61,25.0,1.0,0.0,0.0]
[1777696330104,57.88,78268.19,25.0,1.0,0.0,0.0]
[1777696331110,57.88,78268.82,25.0,1.0,0.0,0.0]
[1777696336203,57.88,78268.86,25.0,1.0,0.0,0.0]
[1777696340174,57.88,78269.15,25.0,1.0,0.0,0.0]
[1777696341181,57.88,78274.17,25.0,1.0,0.0,0.0]
[1777696344201,57.88,78275.11,25.0,1.0,0.0,0.0]
[1777696345209,57.88,78274.83,25.0,1.0,0.0,0.0]
[1777696346216,57.88,78274.61,25.0,1.0,0.0,0.0]
[1777696347223,57.88,78275.57,25.0,1.0,0.0,0.0]
[1777696348230,57.88,78275.01,25.0,1.0,0.0,0.0]
[1777696349237,57.88,78274.83,25.0,1.0,0.0,0.0]
[1777696350244,57.88,78275.1,25.0,1.0,0.0,0.0]
[1777696351251,57.88,78275.08,25.0,1.0,0.0,0.0]
[1777696354272,57.88,78274.8,25.0,1.0,0.0,0.0]
[1777696356286,57.88,78275.06,25.0,1.0,0.0,0.0]
[1777696357293,57.88,78275.73,25.0,1.0,0.0,0.0]
[1777696358300,57.88,78274.77,25.0,1.0,0.0,0.0]
[1777696359307,57.88,78275.03,25.0,1.0,0.0,0.0]
[1777696363335,57.88,78274.71,25.0,1.0,0.0,0.0]
[1777696363852,57.88,78274.71,25.0,1.0,0.0,0.0]
[1777696364985,57.88,78274.75,25.0,1.0,0.0,0.0]
[1777696366356,57.88,78274.96,25.0,1.0,0.0,0.0]
[1777696369377,57.88,78275.34,25.0,1.0,0.0,0.0]
[1777696370384,57.88,78274.6,25.0,1.0,0.0,0.0]
[1777696371391,57.88,78274.87,25.0,1.0,0.0,0.0]
[1777696373406,57.88,78275.83,25.0,1.0,0.0,0.0]
[1777696375419,57.88,78275.27,25.0,1.0,0.0,0.0]
[1777696376427,57.88,78274.89,25.0,1.0,0.0,0.0]
[1777696378441,57.88,78275.83,25.0,1.0,0.0,0.0]
[1777696379448,57.88,78275.51,25.0,1.0,0.0,0.0]
[1777696382469,57.88,78279.16,25.0,1.0,0.0,0.0]
[1777696383475,57.88,78280.91,25.0,1.0,0.0,0.0]
[1777696384483,57.88,78280.19,25.0,1.0,0.0,0.0]
[1777696385490,57.88,78280.42,25.0,1.0,0.0,0.0]
[1777696386496,57.88,78280.85,25.0,1.0,0.0,0.0]
[1777696387504,57.88,78280.67,25.0,1.0,0.0,0.0]
[1777696388511,57.88,78281.09,25.0,1.0,0.0,0.0]
[1777696389518,57.88,78281.62,25.0,1.0,0.0,0.0]
[1777696397619,57.88,78281.69,25.0,1.0,0.0,0.0]
[1777696398786,57.88,78281.91,25.0,1.0,0.0,0.0]
[1777696399633,57.88,78284.04,25.0,1.0,0.0,0.0]
[1777696400640,57.88,78284.54,25.0,1.0,0.0,0.0]
[1777696403660,57.88,78285.3,25.0,1.0,0.0,0.0]
[1777696404669,57.88,78285.85,25.0,1.0,0.0,0.0]
[1777696405676,57.88,78286.12,25.0,1.0,0.0,0.0]
[1777696406683,57.88,78286.77,25.0,1.0,0.0,0.0]
[1777696411134,57.88,78286.9,25.0,1.0,0.0,0.0]
[1777696411281,57.88,78286.9,25.0,1.0,0.0,0.0]
[1777696411718,57.88,78268.89,25.0,1.0,0.0,0.0]
[1777696412724,57.88,78262.96,25.0,1.0,0.0,0.0]
[1777696413732,57.88,78263.57,25.0,1.0,0.0,0.0]
[1777696415157,57.88,78263.57,25.0,1.0,0.0,0.0]
[1777696415216,57.88,78263.71,25.0,1.0,0.0,0.0]
[1777696418767,57.88,78263.95,25.0,1.0,0.0,0.0]
[1777696420929,57.88,78264.61,25.0,1.0,0.0,0.0]
[1777696421787,57.88,78264.85,25.0,1.0,0.0,0.0]
[1777696427830,57.88,78264.94,25.0,1.0,0.0,0.0]
[1777696433872,57.88,78265.46,25.0,1.0,0.0,0.0]
[1777696434879,57.88,78265.12,25.0,1.0,0.0,0.0]
[1777696440921,57.88,78265.02,25.0,1.0,0.0,0.0]
[1777696442936,57.88,78264.63,25.0,1.0,0.0,0.0]
[1777696447668,57.88,78264.77,25.0,1.0,0.0,0.0]
[1777696448685,57.88,78264.77,25.0,1.0,0.0,0.0]
[1777696448829,57.88,78264.77,25.0,1.0,0.0,0.0]
[1777696448982,57.88,78264.63,25.0,1.0,0.0,0.0]
[1777696449989,57.88,78264.88,25.0,1.0,0.0,0.0]
[1777696452004,57.88,78264.68,25.0,1.0,0.0,0.0]
[1777696453010,57.88,78264.91,25.0,1.0,0.0,0.0]
[1777696454017,57.88,78264.71,25.0,1.0,0.0,0.0]
[1777696457039,57.88,78264.22,25.0,1.0,0.0,0.0]
[1777696462073,57.88,78264.67,25.0,1.0,0.0,0.0]
[1777696463081,57.88,78264.14,25.0,1.0,0.0,0.0]
[1777696467109,57.88,78264.36,25.0,1.0,0.0,0.0]
[1777696471137,57.88,78264.28,25.0,1.0,0.0,0.0]
[1777696476173,57.88,78264.1,25.0,1.0,0.0,0.0]
[1777696481208,57.88,78264.18,25.0,1.0,0.0,0.0]
[1777696483228,57.88,78263.91,25.0,1.0,0.0,0.0]
[1777696486249,57.88,78264.38,25.0,1.0,0.0,0.0]
[1777696487255,57.88,78263.85,25.0,1.0,0.0,0.0]
[1777696491284,57.88,78263.67,25.0,1.0,0.0,0.0]
[1777696494305,57.88,78263.2,25.0,1.0,0.0,0.0]
[1777696496319,57.88,78263.41,25.0,1.0,0.0,0.0]
[1777696499153,57.88,78263.38,25.0,1.0,0.0,0.0]
[1777696500267,57.88,78263.51,25.0,1.0,0.0,0.0]
[1777696502361,57.88,78263.71,25.0,1.0,0.0,0.0]
[1777696505382,57.88,78263.29,25.0,1.0,0.0,0.0]
[1777696508403,57.88,78263.61,25.0,1.0,0.0,0.0]
[1777696515452,57.88,78263.5,25.0,1.0,0.0,0.0]
[1777696519480,57.88,78264.17,25.0,1.0,0.0,0.0]
[1777696520487,57.88,78262.31,25.0,1.0,0.0,0.0]
[1777696524514,57.88,78262.71,25.0,1.0,0.0,0.0]
[1777696525521,57.88,78262.49,25.0,1.0,0.0,0.0]
[1777696527536,57.88,78262.78,25.0,1.0,0.0,0.0]
[1777696528543,57.88,78262.99,25.0,1.0,0.0,0.0]
[1777696530557,57.88,78263.37,25.0,1.0,0.0,0.0]
[1777696531564,57.88,78263.12,25.0,1.0,0.0,0.0]
[1777696534585,57.88,78263.33,25.0,1.0,0.0,0.0]
[1777696536599,57.88,78262.87,25.0,1.0,0.0,0.0]
[1777696537919,57.88,78263.04,25.0,1.0,0.0,0.0]
[1777696538925,57.88,78262.9,25.0,1.0,0.0,0.0]
[1777696540630,57.88,78272.3,25.0,1.0,0.0,0.0]
[1777696541637,57.88,78276.82,25.0,1.0,0.0,0.0]
[1777696542644,57.88,78276.24,25.0,1.0,0.0,0.0]
[1777696544658,57.88,78276.45,25.0,1.0,0.0,0.0]
[1777696546672,57.88,78276.69,25.0,1.0,0.0,0.0]
[1777696547679,57.88,78276.37,25.0,1.0,0.0,0.0]
[1777696548564,57.88,78276.37,25.0,1.0,0.0,0.0]
[1777696548686,57.88,78278.78,25.0,1.0,0.0,0.0]
[1777696549692,57.88,78281.64,25.0,1.0,0.0,0.0]
[1777696550700,57.88,78283.7,25.0,1.0,0.0,0.0]
[1777696553721,57.88,78284.87,25.0,1.0,0.0,0.0]
[1777696554728,57.88,78285.1,25.0,1.0,0.0,0.0]
[1777696555735,57.88,78284.66,25.0,1.0,0.0,0.0]
[1777696557750,57.88,78284.43,25.0,1.0,0.0,0.0]
[1777696560771,57.88,78284.15,25.0,1.0,0.0,0.0]
[1777696566813,57.88,78284.11,25.0,1.0,0.0,0.0]
[1777696571848,57.88,78283.89,25.0,1.0,0.0,0.0]
[1777696572855,57.88,78283.69,25.0,1.0,0.0,0.0]
[1777696573862,57.88,78277.92,25.0,1.0,0.0,0.0]
[1777696574868,57.88,78276.73,25.0,1.0,0.0,0.0]
[1777696579904,57.88,78276.83,25.0,1.0,0.0,0.0]
[1777696583932,57.88,78277.66,25.0,1.0,0.0,0.0]
[1777696584939,57.88,78277.92,25.0,1.0,0.0,0.0]
[1777696585946,57.88,78277.71,25.0,1.0,0.0,0.0]
[1777696592995,57.88,78277.71,25.0,1.0,0.0,0.0]
[1777696596015,57.88,78277.97,25.0,1.0,0.0,0.0]
[1777696603065,57.88,78278.14,25.0,1.0,0.0,0.0]
[1777696604072,57.88,78277.97,25.0,1.0,0.0,0.0]
[1777696605079,57.88,78278.59,25.0,1.0,0.0,0.0]
[1777696611121,57.88,78278.57,25.0,1.0,0.0,0.0]
[1777696614141,57.88,78278.38,25.0,1.0,0.0,0.0]
[1777696622198,57.88,78278.27,25.0,1.0,0.0,0.0]
[1777696627233,57.88,78278.31,25.0,1.0,0.0,0.0]
[1777696632268,57.88,78278.42,25.0,1.0,0.0,0.0]
[1777696636297,57.88,78274.78,25.0,1.0,0.0,0.0]
[1777696638311,57.88,78274.2,25.0,1.0,0.0,0.0]
[1777696646367,57.88,78274.35,25.0,1.0,0.0,0.0]
[1777696647374,57.88,78274.1,25.0,1.0,0.0,0.0]
[1777696653248,57.88,78274.12,25.0,1.0,0.0,0.0]
[1777696653349,57.88,78274.12,25.0,1.0,0.0,0.0]
[1777696654269,57.88,78274.12,25.0,1.0,0.0,0.0]
[1777696659458,57.88,78274.01,25.0,1.0,0.0,0.0]
[1777696660465,57.88,78273.8,25.0,1.0,0.0,0.0]
[1777696666507,57.88,78273.98,25.0,1.0,0.0,0.0]
[1777696668521,57.88,78273.78,25.0,1.0,0.0,0.0]
[1777696670534,57.88,78274.16,25.0,1.0,0.0,0.0]
[1777696676577,57.88,78274.15,25.0,1.0,0.0,0.0]
[1777696680272,57.88,78274.26,25.0,1.0,0.0,0.0]
[1777696682689,57.88,78274.26,25.0,1.0,0.0,0.0]
[1777696687653,57.88,78274.08,25.0,1.0,0.0,0.0]
[1777696688661,57.88,78273.73,25.0,1.0,0.0,0.0]
[1777696689668,57.88,78262.73,25.0,1.0,0.0,0.0]
[1777696690675,57.88,78262.37,25.0,1.0,0.0,0.0]
[1777696692689,57.88,78262.05,25.0,1.0,0.0,0.0]
[1777696693696,57.88,78261.84,25.0,1.0,0.0,0.0]
[1777696694703,57.88,78262.04,25.0,1.0,0.0,0.0]
[1777696695710,57.88,78262.35,25.0,1.0,0.0,0.0]
[1777696698732,57.88,78261.26,25.0,1.0,0.0,0.0]
[1777696700746,57.88,78264.12,25.0,1.0,0.0,0.0]
[1777696701753,57.88,78265.13,25.0,1.0,0.0,0.0]
[1777696702759,57.88,78266.38,25.0,1.0,0.0,0.0]
[1777696703767,57.88,78266.72,25.0,1.0,0.0,0.0]
[1777696708802,57.88,78266.96,25.0,1.0,0.0,0.0]
[1777696709809,57.88,78266.65,25.0,1.0,0.0,0.0]
[1777696711823,57.88,78266.7,25.0,1.0,0.0,0.0]
[1777696712656,57.88,78266.7,25.0,1.0,0.0,0.0]
[1777696713693,57.88,78266.74,25.0,1.0,0.0,0.0]
[1777696713837,57.88,78267.89,25.0,1.0,0.0,0.0]
[1777696718872,57.88,78268.6,25.0,1.0,0.0,0.0]
[1777696727934,57.88,78268.31,25.0,1.0,0.0,0.0]
[1777696731962,57.88,78268.72,25.0,1.0,0.0,0.0]
[1777696734984,57.88,78268.41,25.0,1.0,0.0,0.0]
[1777696736998,57.88,78268.23,25.0,1.0,0.0,0.0]
[1777696741027,57.88,78268.05,25.0,1.0,0.0,0.0]
[1777696742460,57.88,78268.05,25.0,1.0,0.0,0.0]
[1777696747482,57.88,78267.94,25.0,1.0,0.0,0.0]
[1777696747798,57.88,78267.94,25.0,1.0,0.0,0.0]
[1777696749082,57.88,78265.8,25.0,1.0,0.0,0.0]
[1777696750090,57.88,78263.9,25.0,1.0,0.0,0.0]
[1777696751097,57.88,78263.51,25.0,1.0,0.0,0.0]
[1777696753111,57.88,78263.33,25.0,1.0,0.0,0.0]
[1777696758145,57.88,78263.52,25.0,1.0,0.0,0.0]
[1777696763181,57.88,78263.65,25.0,1.0,0.0,0.0]
[1777696766203,57.88,78263.92,25.0,1.0,0.0,0.0]
[1777696773253,57.88,78260.55,25.0,1.0,0.0,0.0]
[1777696774260,57.88,78259.93,25.0,1.0,0.0,0.0]
[1777696775267,57.88,78260.15,25.0,1.0,0.0,0.0]
[1777696779295,57.88,78259.03,25.0,1.0,0.0,0.0]
[1777696783323,57.88,78258.23,25.0,1.0,0.0,0.0]
[1777696784330,57.88,78257.96,25.0,1.0,0.0,0.0]
[1777696785337,57.88,78258.39,25.0,1.0,0.0,0.0]
[1777696790372,57.88,78258.58,25.0,1.0,0.0,0.0]
[1777696792385,57.88,78258.19,25.0,1.0,0.0,0.0]
[1777696794400,57.88,78258.61,25.0,1.0,0.0,0.0]
[1777696795407,57.88,78258.25,25.0,1.0,0.0,0.0]
[1777696798918,57.88,78258.09,25.0,1.0,0.0,0.0]
[1777696799014,57.88,78257.95,25.0,1.0,0.0,0.0]
[1777696799435,57.88,78242.22,25.0,1.0,0.0,0.0]
[1777696800442,57.88,78240.63,25.0,1.0,0.0,0.0]
[1777696801449,57.88,78241.04,25.0,1.0,0.0,0.0]
[1777696802456,57.88,78240.47,25.0,1.0,0.0,0.0]
[1777696804470,57.88,78240.7,25.0,1.0,0.0,0.0]
[1777696806484,57.88,78240.41,25.0,1.0,0.0,0.0]
[1777696811519,57.88,78240.46,25.0,1.0,0.0,0.0]
[1777696812526,57.88,78239.8,25.0,1.0,0.0,0.0]
[1777696815546,57.88,78240.36,25.0,1.0,0.0,0.0]
[1777696816554,57.88,78239.88,25.0,1.0,0.0,0.0]
[1777696818975,57.88,78239.83,25.0,1.0,0.0,0.0]
[1777696818982,57.88,78239.83,25.0,1.0,0.0,0.0]
[1777696819122,57.88,78239.83,25.0,1.0,0.0,0.0]
[1777696819386,57.88,78239.83,25.0,1.0,0.0,0.0]
[1777696819575,57.88,78193.97,25.0,1.0,0.0,0.0]
[1777696820038,57.88,78193.97,25.0,1.0,0.0,0.0]
[1777696820776,57.88,78193.84,25.0,1.0,0.0,0.0]
[1777696821905,57.88,78194.61,25.0,1.0,0.0,0.0]
[1777696822595,57.88,78196.06,25.0,1.0,0.0,0.0]
[1777696823602,57.88,78197.56,25.0,1.0,0.0,0.0]
[1777696824610,57.88,78197.35,25.0,1.0,0.0,0.0]
[1777696826624,57.88,78196.99,25.0,1.0,0.0,0.0]
[1777696828638,57.88,78193.38,25.0,1.0,0.0,0.0]
[1777696829645,57.88,78196.18,25.0,1.0,0.0,0.0]
[1777696832666,57.88,78196.04,25.0,1.0,0.0,0.0]
[1777696837701,57.88,78196.39,25.0,1.0,0.0,0.0]
[1777696838708,57.88,78197.22,25.0,1.0,0.0,0.0]
[1777696843743,57.88,78197.13,25.0,1.0,0.0,0.0]
[1777696847771,57.88,78196.81,25.0,1.0,0.0,0.0]
[1777696848778,57.88,78196.45,25.0,1.0,0.0,0.0]
[1777696850792,57.88,78197.16,25.0,1.0,0.0,0.0]
[1777696851918,57.88,78197.16,25.0,1.0,0.0,0.0]
[1777696852807,57.88,78203.07,25.0,1.0,0.0,0.0]
[1777696853814,57.88,78204.96,25.0,1.0,0.0,0.0]
[1777696855828,57.88,78205.37,25.0,1.0,0.0,0.0]
[1777696860864,57.88,78205.4,25.0,1.0,0.0,0.0]
[1777696862877,57.88,78205.18,25.0,1.0,0.0,0.0]
[1777696864892,57.88,78204.91,25.0,1.0,0.0,0.0]
[1777696869928,57.88,78204.83,25.0,1.0,0.0,0.0]
[1777696870935,57.88,78204.59,25.0,1.0,0.0,0.0]
[1777696871942,57.88,78205.2,25.0,1.0,0.0,0.0]
[1777696872949,57.88,78210.16,25.0,1.0,0.0,0.0]
[1777696873956,57.88,78210.39,25.0,1.0,0.0,0.0]
[1777696874963,57.88,78210.82,25.0,1.0,0.0,0.0]
[1777696878991,57.88,78211.66,25.0,1.0,0.0,0.0]
[1777696879092,57.88,78211.66,25.0,1.0,0.0,0.0]
[1777696879998,57.88,78211.95,25.0,1.0,0.0,0.0]
[1777696882012,57.88,78212.29,25.0,1.0,0.0,0.0]
[1777696885033,57.88,78211.75,25.0,1.0,0.0,0.0]
[1777696889061,57.88,78212.69,25.0,1.0,0.0,0.0]
[1777696890068,57.88,78212.0,25.0,1.0,0.0,0.0]
[1777696892082,57.88,78211.87,25.0,1.0,0.0,0.0]
[1777696893089,57.88,78211.66,25.0,1.0,0.0,0.0]
[1777696894096,57.88,78211.9,25.0,1.0,0.0,0.0]
[1777696895103,57.88,78212.54,25.0,1.0,0.0,0.0]
[1777696898124,57.88,78213.08,25.0,1.0,0.0,0.0]
[1777696902152,57.88,78213.35,25.0,1.0,0.0,0.0]
[1777696904166,57.88,78215.03,25.0,1.0,0.0,0.0]
[1777696909201,57.88,78218.4,25.0,1.0,0.0,0.0]
[1777696910208,57.88,78218.85,25.0,1.0,0.0,0.0]
[1777696915244,57.88,78219.07,25.0,1.0,0.0,0.0]
[1777696918265,57.88,78218.28,25.0,1.0,0.0,0.0]
[1777696919272,57.88,78218.03,25.0,1.0,0.0,0.0]
[1777696923301,57.88,78217.8,25.0,1.0,0.0,0.0]
[1777696924308,57.88,78218.06,25.0,1.0,0.0,0.0]
[1777696925315,57.88,78218.46,25.0,1.0,0.0,0.0]
[1777696926322,57.88,78219.47,25.0,1.0,0.0,0.0]
[1777696928336,57.88,78219.76,25.0,1.0,0.0,0.0]
[1777696929343,57.88,78219.5,25.0,1.0,0.0,0.0]
[1777696934378,57.88,78219.6,25.0,1.0,0.0,0.0]
[1777696936391,57.88,78219.93,25.0,1.0,0.0,0.0]
[1777696939413,57.88,78220.17,25.0,1.0,0.0,0.0]
[1777696941427,57.88,78220.48,25.0,1.0,0.0,0.0]
[1777696943441,57.88,78220.8,25.0,1.0,0.0,0.0]
[1777696945455,57.88,78221.4,25.0,1.0,0.0,0.0]
[1777696950490,57.88,78221.27,25.0,1.0,0.0,0.0]
[1777696951497,57.88,78221.32,25.0,1.0,0.0,0.0]
[1777696952504,57.88,78222.21,25.0,1.0,0.0,0.0]
[1777696953512,57.88,78222.77,25.0,1.0,0.0,0.0]
[1777696954521,57.88,78223.18,25.0,1.0,0.0,0.0]
[1777696955527,57.88,78223.68,25.0,1.0,0.0,0.0]
[1777696956535,57.88,78224.57,25.0,1.0,0.0,0.0]
[1777696957542,57.88,78224.39,25.0,1.0,0.0,0.0]
[1777696960563,57.88,78225.54,25.0,1.0,0.0,0.0]
[1777696961287,57.88,78225.54,25.0,1.0,0.0,0.0]
[1777696966124,57.88,78225.57,25.0,1.0,0.0,0.0]
[1777696967083,57.88,78225.64,25.0,1.0,0.0,0.0]
[1777696971640,57.88,78226.36,25.0,1.0,0.0,0.0]
[1777696973159,57.88,78226.36,25.0,1.0,0.0,0.0]
[1777696972647,57.88,78225.84,25.0,1.0,0.0,0.0]
[1777696974876,57.88,78225.87,25.0,1.0,0.0,0.0]
[1777696974887,57.88,78225.67,25.0,1.0,0.0,0.0]
[1777696975668,57.88,78226.48,25.0,1.0,0.0,0.0]
[1777696976675,57.88,78225.93,25.0,1.0,0.0,0.0]
[1777696978689,57.88,78228.94,25.0,1.0,0.0,0.0]
[1777696979696,57.88,78231.72,25.0,1.0,0.0,0.0]
[1777696980703,57.88,78231.93,25.0,1.0,0.0,0.0]
[1777696981710,57.88,78229.96,25.0,1.0,0.0,0.0]
[1777696982717,57.88,78229.77,25.0,1.0,0.0,0.0]
[1777696987752,57.88,78229.89,25.0,1.0,0.0,0.0]
[1777696992786,57.88,78229.89,25.0,1.0,0.0,0.0]
[1777696993736,57.88,78229.89,25.0,1.0,0.0,0.0]
[1777696993794,57.88,78229.6,25.0,1.0,0.0,0.0]
[1777696995808,57.88,78229.77,25.0,1.0,0.0,0.0]
[1777696996815,57.88,78229.55,25.0,1.0,0.0,0.0]
[1777696999061,57.88,78229.62,25.0,1.0,0.0,0.0]
[1777696999155,57.88,78229.94,25.0,1.0,0.0,0.0]
[1777696999838,57.88,78230.26,25.0,1.0,0.0,0.0]
[1777697003863,57.88,78230.55,25.0,1.0,0.0,0.0]
[1777697006885,57.88,78230.82,25.0,1.0,0.0,0.0]
[1777697008899,57.88,78230.01,25.0,1.0,0.0,0.0]
[1777697011921,57.88,78230.07,25.0,1.0,0.0,0.0]
[1777697012928,57.88,78230.39,25.0,1.0,0.0,0.0]
[1777697013935,57.88,78229.76,25.0,1.0,0.0,0.0]
[1777697017963,57.88,78229.52,25.0,1.0,0.0,0.0]
[1777697018970,57.88,78229.73,25.0,1.0,0.0,0.0]
[1777697019977,57.88,78230.06,25.0,1.0,0.0,0.0]
[1777697020983,57.88,78229.81,25.0,1.0,0.0,0.0]
[1777697022998,57.88,78229.41,25.0,1.0,0.0,0.0]
[1777697024006,57.88,78229.63,25.0,1.0,0.0,0.0]
[1777697028033,57.88,78229.35,25.0,1.0,0.0,0.0]
[1777697034075,57.88,78229.38,25.0,1.0,0.0,0.0]
[1777697040117,57.88,78224.82,25.0,1.0,0.0,0.0]
[1777697041124,57.88,78224.65,25.0,1.0,0.0,0.0]
[1777697042131,57.88,78221.57,25.0,1.0,0.0,0.0]
[1777697043138,57.88,78221.75,25.0,1.0,0.0,0.0]
[1777697044145,57.88,78221.57,25.0,1.0,0.0,0.0]
[1777697049180,57.88,78221.54,25.0,1.0,0.0,0.0]
[1777697053207,57.88,78222.94,25.0,1.0,0.0,0.0]
[1777697056229,57.88,78223.12,25.0,1.0,0.0,0.0]
[1777697057236,57.88,78222.52,25.0,1.0,0.0,0.0]
[1777697062271,57.88,78222.48,25.0,1.0,0.0,0.0]
[1777697067306,57.88,78222.55,25.0,1.0,0.0,0.0]
[1777697069320,57.88,78222.99,25.0,1.0,0.0,0.0]
[1777697070326,57.88,78222.47,25.0,1.0,0.0,0.0]
[1777697074355,57.88,78222.59,25.0,1.0,0.0,0.0]
[1777697077539,57.88,78222.59,25.0,1.0,0.0,0.0]
[1777697078587,57.88,78222.59,25.0,1.0,0.0,0.0]
[1777697080139,57.88,78222.59,25.0,1.0,0.0,0.0]
[1777697081147,57.88,78222.67,25.0,1.0,0.0,0.0]
[1777697081404,57.88,78222.29,25.0,1.0,0.0,0.0]
[1777697083418,57.88,78222.5,25.0,1.0,0.0,0.0]
[1777697090466,57.88,78222.36,25.0,1.0,0.0,0.0]
[1777697091474,57.88,78221.96,25.0,1.0,0.0,0.0]
[1777697094495,57.88,78222.82,25.0,1.0,0.0,0.0]
[1777697097516,57.88,78223.04,25.0,1.0,0.0,0.0]
[1777697102551,57.88,78223.25,25.0,1.0,0.0,0.0]
[1777697108593,57.88,78229.91,25.0,1.0,0.0,0.0]
[1777697109600,57.88,78229.53,25.0,1.0,0.0,0.0]
[1777697110607,57.88,78229.2,25.0,1.0,0.0,0.0]
[1777697111614,57.88,78229.56,25.0,1.0,0.0,0.0]
[1777697113628,57.88,78229.25,25.0,1.0,0.0,0.0]
[1777697114635,57.88,78229.6,25.0,1.0,0.0,0.0]
[1777697117044,57.88,78229.52,25.0,1.0,0.0,0.0]
[1777697118536,57.88,78229.48,25.0,1.0,0.0,0.0]
[1777697118662,57.88,78229.28,25.0,1.0,0.0,0.0]
[1777697120677,57.88,78230.3,25.0,1.0,0.0,0.0]
[1777697121684,57.88,78229.3,25.0,1.0,0.0,0.0]
[1777697122691,57.88,78229.49,25.0,1.0,0.0,0.0]
[1777697125712,57.88,78229.0,25.0,1.0,0.0,0.0]
[1777697126719,57.88,78229.66,25.0,1.0,0.0,0.0]
[1777697127726,57.88,78229.29,25.0,1.0,0.0,0.0]
[1777697128733,57.88,78228.78,25.0,1.0,0.0,0.0]
[1777697129739,57.88,78229.03,25.0,1.0,0.0,0.0]
[1777697139428,57.88,78229.03,25.0,1.0,0.0,0.0]
[1777697139810,57.88,78229.06,25.0,1.0,0.0,0.0]
[1777697140438,57.88,78229.06,25.0,1.0,0.0,0.0]
[1777697143838,57.88,78227.28,25.0,1.0,0.0,0.0]
[1777697144845,57.88,78226.04,25.0,1.0,0.0,0.0]
[1777697145852,57.88,78225.23,25.0,1.0,0.0,0.0]
[1777697146859,57.88,78224.95,25.0,1.0,0.0,0.0]
[1777697147866,57.88,78225.28,25.0,1.0,0.0,0.0]
[1777697154915,57.88,78225.53,25.0,1.0,0.0,0.0]
[1777697159949,57.88,78225.42,25.0,1.0,0.0,0.0]
[1777697163978,57.88,78225.85,25.0,1.0,0.0,0.0]
[1777697166999,57.88,78225.13,25.0,1.0,0.0,0.0]
[1777697169013,57.88,78225.34,25.0,1.0,0.0,0.0]
[1777697174048,57.88,78224.01,25.0,1.0,0.0,0.0]
[1777697175379,57.88,78224.01,25.0,1.0,0.0,0.0]
[1777697175402,57.88,78224.01,25.0,1.0,0.0,0.0]
[1777697175409,57.88,78224.01,25.0,1.0,0.0,0.0]
[1777697175762,57.88,78224.01,25.0,1.0,0.0,0.0]
[1777697176062,57.88,78186.45,25.0,1.0,0.0,0.0]
[1777697176453,57.88,78186.45,25.0,1.0,0.0,0.0]
[1777697177069,57.88,78180.72,25.0,1.0,0.0,0.0]
[1777697179083,57.88,78182.51,25.0,1.0,0.0,0.0]
[1777697179441,57.88,78182.51,25.0,1.0,0.0,0.0]
[1777697180090,57.88,78182.76,25.0,1.0,0.0,0.0]
[1777697181097,57.88,78185.04,25.0,1.0,0.0,0.0]
[1777697182104,57.88,78190.75,25.0,1.0,0.0,0.0]
[1777697183111,57.88,78191.32,25.0,1.0,0.0,0.0]
[1777697185125,57.88,78191.58,25.0,1.0,0.0,0.0]
[1777697191917,57.88,78191.58,25.0,1.0,0.0,0.0]
[1777697192018,57.88,78191.58,25.0,1.0,0.0,0.0]
[1777697192970,57.88,78191.58,25.0,1.0,0.0,0.0]
[1777697199225,57.88,78191.44,25.0,1.0,0.0,0.0]
[1777697204260,57.88,78192.16,25.0,1.0,0.0,0.0]
[1777697205015,57.88,78192.16,25.0,1.0,0.0,0.0]
[1777697205228,57.88,78192.16,25.0,1.0,0.0,0.0]
[1777697205268,57.88,78181.78,25.0,1.0,0.0,0.0]
[1777697205764,57.88,78181.78,25.0,1.0,0.0,0.0]
[1777697205919,57.88,78181.78,25.0,1.0,0.0,0.0]
[1777697206183,57.88,78181.78,25.0,1.0,0.0,0.0]
[1777697206274,57.88,78165.18,25.0,1.0,0.0,0.0]
[1777697207281,57.88,78172.12,25.0,1.0,0.0,0.0]
[1777697208288,57.88,78172.48,25.0,1.0,0.0,0.0]
[1777697209087,57.88,78172.48,25.0,1.0,0.0,0.0]
[1777697213323,57.88,78174.58,25.0,1.0,0.0,0.0]
[1777697215337,57.88,78171.02,25.0,1.0,0.0,0.0]
[1777697216343,57.88,78169.85,25.0,1.0,0.0,0.0]
[1777697219365,57.88,78168.18,25.0,1.0,0.0,0.0]
[1777697223392,57.88,78167.56,25.0,1.0,0.0,0.0]
[1777697224401,57.88,78166.32,25.0,1.0,0.0,0.0]
[1777697225407,57.88,78166.76,25.0,1.0,0.0,0.0]
[1777697226414,57.88,78170.74,25.0,1.0,0.0,0.0]
[1777697227420,57.88,78172.88,25.0,1.0,0.0,0.0]
[1777697228428,57.88,78174.11,25.0,1.0,0.0,0.0]
[1777697230441,57.88,78173.92,25.0,1.0,0.0,0.0]
[1777697231449,57.88,78159.45,25.0,1.0,0.0,0.0]
[1777697232456,57.88,78146.14,25.0,1.0,0.0,0.0]
[1777697233464,57.88,78145.59,25.0,1.0,0.0,0.0]
[1777697235318,57.88,78146.21,25.0,1.0,0.0,0.0]
[1777697240648,57.88,78146.16,25.0,1.0,0.0,0.0]
[1777697240749,57.88,78146.84,25.0,1.0,0.0,0.0]
[1777697241520,57.88,78150.46,25.0,1.0,0.0,0.0]
[1777697242527,57.88,78153.2,25.0,1.0,0.0,0.0]
[1777697244541,57.88,78153.59,25.0,1.0,0.0,0.0]
[1777697246869,57.88,78153.48,25.0,1.0,0.0,0.0]
[1777697246966,57.88,78153.48,25.0,1.0,0.0,0.0]
[1777697247561,57.88,78153.6,25.0,1.0,0.0,0.0]
[1777697248035,57.88,78153.6,25.0,1.0,0.0,0.0]
[1777697248112,57.88,78125.4,25.0,1.0,0.0,0.0]
[1777697248569,57.88,78135.6,25.0,1.0,0.0,0.0]
[1777697249576,57.88,78137.92,25.0,1.0,0.0,0.0]
[1777697250943,57.88,78137.92,25.0,1.0,0.0,0.0]
[1777697251449,57.88,78138.64,25.0,1.0,0.0,0.0]
[1777697251590,57.88,78140.97,25.0,1.0,0.0,0.0]
[1777697253098,57.88,78141.56,25.0,1.0,0.0,0.0]
[1777697254611,57.88,78141.73,25.0,1.0,0.0,0.0]
[1777697257632,57.88,78140.76,25.0,1.0,0.0,0.0]
[1777697258885,57.88,78141.75,25.0,1.0,0.0,0.0]
[1777697261660,57.88,78141.5,25.0,1.0,0.0,0.0]
[1777697262667,57.88,78141.79,25.0,1.0,0.0,0.0]
[1777697267702,57.88,78141.92,25.0,1.0,0.0,0.0]
[1777697270723,57.88,78143.65,25.0,1.0,0.0,0.0]
[1777697271730,57.88,78144.19,25.0,1.0,0.0,0.0]
[1777697272737,57.88,78145.96,25.0,1.0,0.0,0.0]
[1777697273744,57.88,78146.19,25.0,1.0,0.0,0.0]
[1777697274751,57.88,78146.59,25.0,1.0,0.0,0.0]
[1777697278779,57.88,78146.37,25.0,1.0,0.0,0.0]
[1777697279786,57.88,78150.61,25.0,1.0,0.0,0.0]
[1777697280793,57.88,78152.11,25.0,1.0,0.0,0.0]
[1777697283814,57.88,78153.34,25.0,1.0,0.0,0.0]
[1777697286835,57.88,78154.74,25.0,1.0,0.0,0.0]
[1777697287841,57.88,78157.13,25.0,1.0,0.0,0.0]
[1777697288849,57.88,78159.4,25.0,1.0,0.0,0.0]
[1777697289630,57.88,78159.4,25.0,1.0,0.0,0.0]
[1777697289855,57.88,78159.72,25.0,1.0,0.0,0.0]
[1777697291095,57.88,78159.72,25.0,1.0,0.0,0.0]
[1777697292000,57.88,78160.63,25.0,1.0,0.0,0.0]
[1777697292877,57.88,78163.47,25.0,1.0,0.0,0.0]
[1777697293883,57.88,78163.72,25.0,1.0,0.0,0.0]
[1777697294891,57.88,78164.88,25.0,1.0,0.0,0.0]
[1777697295898,57.88,78167.37,25.0,1.0,0.0,0.0]
[1777697296905,57.88,78168.46,25.0,1.0,0.0,0.0]
[1777697298919,57.88,78173.72,25.0,1.0,0.0,0.0]
[1777697299926,57.88,78176.91,25.0,1.0,0.0,0.0]
[1777697301079,57.88,78176.91,25.0,1.0,0.0,0.0]
[1777697301177,57.88,78178.0,25.0,1.0,0.0,0.0]
[1777697301939,57.88,78178.59,25.0,1.0,0.0,0.0]
[1777697302947,57.88,78179.69,25.0,1.0,0.0,0.0]
[1777697307982,57.88,78179.68,25.0,1.0,0.0,0.0]
[1777697308988,57.88,78181.05,25.0,1.0,0.0,0.0]
[1777697311003,57.88,78180.89,25.0,1.0,0.0,0.0]
[1777697312012,57.88,78174.96,25.0,1.0,0.0,0.0]
[1777697313019,57.88,78173.26,25.0,1.0,0.0,0.0]
[1777697318054,57.88,78173.53,25.0,1.0,0.0,0.0]
[1777697323089,57.88,78174.28,25.0,1.0,0.0,0.0]
[1777697325103,57.88,78174.1,25.0,1.0,0.0,0.0]
[1777697328926,57.88,78174.1,25.0,1.0,0.0,0.0]
[1777697330231,57.88,78174.1,25.0,1.0,0.0,0.0]
[1777697331145,57.88,78171.66,25.0,1.0,0.0,0.0]
[1777697333159,57.88,78171.04,25.0,1.0,0.0,0.0]
[1777697334166,57.88,78170.77,25.0,1.0,0.0,0.0]
[1777697335173,57.88,78171.46,25.0,1.0,0.0,0.0]
[1777697340208,57.88,78171.55,25.0,1.0,0.0,0.0]
[1777697341214,57.88,78174.64,25.0,1.0,0.0,0.0]
[1777697342221,57.88,78174.33,25.0,1.0,0.0,0.0]
[1777697344236,57.88,78169.13,25.0,1.0,0.0,0.0]
[1777697345243,57.88,78168.7,25.0,1.0,0.0,0.0]
[1777697348264,57.88,78171.38,25.0,1.0,0.0,0.0]
[1777697349270,57.88,78173.21,25.0,1.0,0.0,0.0]
[1777697352292,57.88,78177.98,25.0,1.0,0.0,0.0]
[1777697353299,57.88,78178.67,25.0,1.0,0.0,0.0]
[1777697354306,57.88,78179.01,25.0,1.0,0.0,0.0]
[1777697356320,57.88,78180.06,25.0,1.0,0.0,0.0]
[1777697357327,57.88,78180.47,25.0,1.0,0.0,0.0]
[1777697358339,57.88,78184.54,25.0,1.0,0.0,0.0]
[1777697359345,57.88,78187.56,25.0,1.0,0.0,0.0]
[1777697361359,57.88,78188.8,25.0,1.0,0.0,0.0]
[1777697362367,57.88,78189.22,25.0,1.0,0.0,0.0]
[1777697363374,57.88,78188.76,25.0,1.0,0.0,0.0]
[1777697364381,57.88,78190.28,25.0,1.0,0.0,0.0]
[1777697365387,57.88,78191.13,25.0,1.0,0.0,0.0]
[1777697366395,57.88,78191.29,25.0,1.0,0.0,0.0]
[1777697368409,57.88,78190.01,25.0,1.0,0.0,0.0]
[1777697369415,57.88,78187.16,25.0,1.0,0.0,0.0]
[1777697370422,57.88,78185.78,25.0,1.0,0.0,0.0]
[1777697372437,57.88,78190.9,25.0,1.0,0.0,0.0]
[1777697375459,57.88,78191.17,25.0,1.0,0.0,0.0]
[1777697378479,57.88,78191.44,25.0,1.0,0.0,0.0]
[1777697383514,57.88,78191.35,25.0,1.0,0.0,0.0]
[1777697390564,57.88,78191.12,25.0,1.0,0.0,0.0]
[1777697391574,57.88,78190.71,25.0,1.0,0.0,0.0]
[1777697392579,57.88,78190.27,25.0,1.0,0.0,0.0]
[1777697396607,57.88,78190.56,25.0,1.0,0.0,0.0]
[1777697399629,57.88,78193.33,25.0,1.0,0.0,0.0]
[1777697400635,57.88,78194.15,25.0,1.0,0.0,0.0]
[1777697405670,57.88,78194.32,25.0,1.0,0.0,0.0]
[1777697410705,57.88,78194.6,25.0,1.0,0.0,0.0]
[1777697412719,57.88,78194.35,25.0,1.0,0.0,0.0]
[1777697413726,57.88,78194.54,25.0,1.0,0.0,0.0]
[1777697418763,57.88,78194.72,25.0,1.0,0.0,0.0]
[1777697428833,57.88,78194.77,25.0,1.0,0.0,0.0]
[1777697431854,57.88,78194.81,25.0,1.0,0.0,0.0]
[1777697434874,57.88,78195.65,25.0,1.0,0.0,0.0]
[1777697438902,57.88,78196.09,25.0,1.0,0.0,0.0]
[1777697447967,57.88,78195.94,25.0,1.0,0.0,0.0]
[1777697453002,57.88,78196.14,25.0,1.0,0.0,0.0]
[1777697453828,57.88,78196.14,25.0,1.0,0.0,0.0]
[1777697454009,57.88,78191.3,25.0,1.0,0.0,0.0]
[1777697455016,57.88,78188.0,25.0,1.0,0.0,0.0]
[1777697457785,57.88,78187.91,25.0,1.0,0.0,0.0]
[1777697461112,57.88,78188.02,25.0,1.0,0.0,0.0]
[1777697461182,57.88,78188.02,25.0,1.0,0.0,0.0]
[1777697461294,57.88,78187.89,25.0,1.0,0.0,0.0]
[1777697462349,57.88,78187.89,25.0,1.0,0.0,0.0]
[1777697462406,57.88,78148.52,25.0,1.0,0.0,0.0]
[1777697463159,57.88,78146.2,25.0,1.0,0.0,0.0]
[1777697465131,57.88,78146.26,25.0,1.0,0.0,0.0]
[1777697465167,57.88,78144.86,25.0,1.0,0.0,0.0]
[1777697470122,57.88,78145.2,25.0,1.0,0.0,0.0]
[1777697476165,57.88,78144.67,25.0,1.0,0.0,0.0]
[1777697478179,57.88,78144.9,25.0,1.0,0.0,0.0]
[1777697484221,57.88,78146.81,25.0,1.0,0.0,0.0]
[1777697485227,57.88,78150.38,25.0,1.0,0.0,0.0]
[1777697486235,57.88,78152.24,25.0,1.0,0.0,0.0]
[1777697488249,57.88,78152.66,25.0,1.0,0.0,0.0]
[1777697489065,57.88,78152.66,25.0,1.0,0.0,0.0]
[1777697489256,57.88,78157.09,25.0,1.0,0.0,0.0]
[1777697490262,57.88,78160.61,25.0,1.0,0.0,0.0]
[1777697491270,57.88,78160.54,25.0,1.0,0.0,0.0]
[1777697494291,57.88,78162.23,25.0,1.0,0.0,0.0]
[1777697496305,57.88,78162.54,25.0,1.0,0.0,0.0]
[1777697497312,57.88,78159.6,25.0,1.0,0.0,0.0]
[1777697498319,57.88,78158.26,25.0,1.0,0.0,0.0]
[1777697499326,57.88,78157.82,25.0,1.0,0.0,0.0]
[1777697500333,57.88,78155.98,25.0,1.0,0.0,0.0]
[1777697504361,57.88,78155.81,25.0,1.0,0.0,0.0]
[1777697505368,57.88,78155.99,25.0,1.0,0.0,0.0]
[1777697507382,57.88,78155.59,25.0,1.0,0.0,0.0]
[1777697510403,57.88,78158.28,25.0,1.0,0.0,0.0]
[1777697513423,57.88,78158.62,25.0,1.0,0.0,0.0]
[1777697514433,57.88,78158.16,25.0,1.0,0.0,0.0]
[1777697515437,57.88,78157.99,25.0,1.0,0.0,0.0]
[1777697518458,57.88,78157.81,25.0,1.0,0.0,0.0]
[1777697519466,57.88,78157.02,25.0,1.0,0.0,0.0]
[1777697521480,57.88,78157.47,25.0,1.0,0.0,0.0]
[1777697522487,57.88,78160.83,25.0,1.0,0.0,0.0]
[1777697524501,57.88,78160.03,25.0,1.0,0.0,0.0]
[1777697527522,57.88,78160.25,25.0,1.0,0.0,0.0]
[1777697529537,57.88,78159.93,25.0,1.0,0.0,0.0]
[1777697530544,57.88,78160.67,25.0,1.0,0.0,0.0]
[1777697534572,57.88,78161.24,25.0,1.0,0.0,0.0]
[1777697535579,57.88,78160.97,25.0,1.0,0.0,0.0]
[1777697537593,57.88,78160.79,25.0,1.0,0.0,0.0]
[1777697542627,57.88,78160.77,25.0,1.0,0.0,0.0]
[1777697546656,57.88,78160.54,25.0,1.0,0.0,0.0]
[1777697549677,57.88,78160.8,25.0,1.0,0.0,0.0]
[1777697551691,57.88,78160.73,25.0,1.0,0.0,0.0]
[1777697555719,57.88,78160.89,25.0,1.0,0.0,0.0]
[1777697557732,57.88,78160.66,25.0,1.0,0.0,0.0]
[1777697558739,57.88,78160.88,25.0,1.0,0.0,0.0]
[1777697563775,57.88,78160.88,25.0,1.0,0.0,0.0]
[1777697565789,57.88,78160.62,25.0,1.0,0.0,0.0]
[1777697571832,57.88,78160.34,25.0,1.0,0.0,0.0]
[1777697572839,57.88,78160.6,25.0,1.0,0.0,0.0]
[1777697573847,57.88,78161.3,25.0,1.0,0.0,0.0]
[1777697574853,57.88,78160.92,25.0,1.0,0.0,0.0]
[1777697579888,57.88,78160.91,25.0,1.0,0.0,0.0]
[1777697585930,57.88,78164.48,25.0,1.0,0.0,0.0]
[1777697586937,57.88,78168.67,25.0,1.0,0.0,0.0]
[1777697587947,57.88,78169.43,25.0,1.0,0.0,0.0]
[1777697588953,57.88,78169.61,25.0,1.0,0.0,0.0]
[1777697590967,57.88,78172.12,25.0,1.0,0.0,0.0]
[1777697596003,57.88,78172.02,25.0,1.0,0.0,0.0]
[1777697597009,57.88,78172.18,25.0,1.0,0.0,0.0]
[1777697598016,57.88,78174.15,25.0,1.0,0.0,0.0]
[1777697599022,57.88,78174.59,25.0,1.0,0.0,0.0]
[1777697600032,57.88,78174.4,25.0,1.0,0.0,0.0]
[1777697601039,57.88,78175.86,25.0,1.0,0.0,0.0]
[1777697602046,57.88,78176.07,25.0,1.0,0.0,0.0]
[1777697605067,57.88,78175.66,25.0,1.0,0.0,0.0]
[1777697606073,57.88,78177.69,25.0,1.0,0.0,0.0]
[1777697607081,57.88,78177.91,25.0,1.0,0.0,0.0]
[1777697608088,57.88,78176.98,25.0,1.0,0.0,0.0]
[1777697609094,57.88,78175.25,25.0,1.0,0.0,0.0]
[1777697610102,57.88,78176.01,25.0,1.0,0.0,0.0]
[1777697611109,57.88,78175.33,25.0,1.0,0.0,0.0]
[1777697613123,57.88,78175.66,25.0,1.0,0.0,0.0]
[1777697616144,57.88,78175.5,25.0,1.0,0.0,0.0]
[1777697621179,57.88,78175.42,25.0,1.0,0.0,0.0]
[1777697624200,57.88,78175.55,25.0,1.0,0.0,0.0]
[1777697627207,57.88,78175.58,25.0,1.0,0.0,0.0]
[1777697628293,57.88,78175.68,25.0,1.0,0.0,0.0]
[1777697628377,57.88,78175.86,25.0,1.0,0.0,0.0]
[1777697634270,57.88,78176.2,25.0,1.0,0.0,0.0]
[1777697641319,57.88,78175.94,25.0,1.0,0.0,0.0]
[1777697649587,57.88,78175.91,25.0,1.0,0.0,0.0]
[1777697654597,57.88,78175.91,25.0,1.0,0.0,0.0]
[1777697654899,57.88,78175.91,25.0,1.0,0.0,0.0]
[1777697662466,57.88,78175.96,25.0,1.0,0.0,0.0]
[1777697665077,57.88,78175.92,25.0,1.0,0.0,0.0]
[1777697668508,57.88,78175.78,25.0,1.0,0.0,0.0]
[1777697672536,57.88,78175.68,25.0,1.0,0.0,0.0]
[1777697673542,57.88,78176.9,25.0,1.0,0.0,0.0]
[1777697686634,57.88,78177.34,25.0,1.0,0.0,0.0]
[1777697690662,57.88,78177.56,25.0,1.0,0.0,0.0]
[1777697695700,57.88,78177.58,25.0,1.0,0.0,0.0]
[1777697697715,57.88,78177.71,25.0,1.0,0.0,0.0]
[1777697699075,57.88,78177.72,25.0,1.0,0.0,0.0]
[1777697699096,57.88,78177.72,25.0,1.0,0.0,0.0]
[1777697706490,57.88,78177.56,25.0,1.0,0.0,0.0]
[1777697713827,57.88,78177.64,25.0,1.0,0.0,0.0]
[1777697714836,57.88,78179.89,25.0,1.0,0.0,0.0]
[1777697715843,57.88,78184.04,25.0,1.0,0.0,0.0]
[1777697716850,57.88,78184.75,25.0,1.0,0.0,0.0]
[1777697721884,57.88,78184.9,25.0,1.0,0.0,0.0]
[1777697726920,57.88,78185.38,25.0,1.0,0.0,0.0]
[1777697727927,57.88,78188.16,25.0,1.0,0.0,0.0]
[1777697731955,57.88,78188.29,25.0,1.0,0.0,0.0]
[1777697732962,57.88,78188.05,25.0,1.0,0.0,0.0]
[1777697733969,57.88,78188.44,25.0,1.0,0.0,0.0]
[1777697739614,57.88,78188.56,25.0,1.0,0.0,0.0]
[1777697739716,57.88,78188.91,25.0,1.0,0.0,0.0]
[1777697743032,57.88,78189.09,25.0,1.0,0.0,0.0]
[1777697747060,57.88,78191.27,25.0,1.0,0.0,0.0]
[1777697748067,57.88,78192.63,25.0,1.0,0.0,0.0]
[1777697750081,57.88,78192.19,25.0,1.0,0.0,0.0]
[1777697752095,57.88,78192.43,25.0,1.0,0.0,0.0]
[1777697753101,57.88,78193.11,25.0,1.0,0.0,0.0]
[1777697754109,57.88,78192.86,25.0,1.0,0.0,0.0]
[1777697757131,57.88,78193.44,25.0,1.0,0.0,0.0]
[1777697762166,57.88,78193.24,25.0,1.0,0.0,0.0]
[1777697764180,57.88,78192.35,25.0,1.0,0.0,0.0]
[1777697765187,57.88,78192.17,25.0,1.0,0.0,0.0]
[1777697766194,57.88,78192.4,25.0,1.0,0.0,0.0]
[1777697768208,57.88,78185.87,25.0,1.0,0.0,0.0]
[1777697769215,57.88,78185.42,25.0,1.0,0.0,0.0]
[1777697770222,57.88,78184.55,25.0,1.0,0.0,0.0]
[1777697771229,57.88,78187.51,25.0,1.0,0.0,0.0]
[1777697772235,57.88,78189.18,25.0,1.0,0.0,0.0]
[1777697773243,57.88,78189.7,25.0,1.0,0.0,0.0]
[1777697775257,57.88,78189.87,25.0,1.0,0.0,0.0]
[1777697778278,57.88,78189.37,25.0,1.0,0.0,0.0]
[1777697779285,57.88,78189.84,25.0,1.0,0.0,0.0]
[1777697782306,57.88,78189.51,25.0,1.0,0.0,0.0]
[1777697783313,57.88,78189.89,25.0,1.0,0.0,0.0]
[1777697784320,57.88,78190.45,25.0,1.0,0.0,0.0]
[1777697786334,57.88,78191.18,25.0,1.0,0.0,0.0]
[1777697787341,57.88,78191.34,25.0,1.0,0.0,0.0]
[1777697794390,57.88,78191.21,25.0,1.0,0.0,0.0]
[1777697797411,57.88,78191.38,25.0,1.0,0.0,0.0]
[1777697801439,57.88,78191.07,25.0,1.0,0.0,0.0]
[1777697802293,57.88,78191.07,25.0,1.0,0.0,0.0]
[1777697803338,57.88,78191.11,25.0,1.0,0.0,0.0]
[1777697804460,57.88,78191.52,25.0,1.0,0.0,0.0]
[1777697805467,57.88,78190.83,25.0,1.0,0.0,0.0]
[1777697806473,57.88,78191.1,25.0,1.0,0.0,0.0]
[1777697808488,57.88,78190.79,25.0,1.0,0.0,0.0]
[1777697810502,57.88,78188.44,25.0,1.0,0.0,0.0]
[1777697811509,57.88,78188.67,25.0,1.0,0.0,0.0]
[1777697812515,57.88,78188.17,25.0,1.0,0.0,0.0]
[1777697813523,57.88,78184.33,25.0,1.0,0.0,0.0]
[1777697814530,57.88,78180.76,25.0,1.0,0.0,0.0]
[1777697815537,57.88,78179.68,25.0,1.0,0.0,0.0]
[1777697816544,57.88,78178.41,25.0,1.0,0.0,0.0]
[1777697819565,57.88,78178.9,25.0,1.0,0.0,0.0]
[1777697820571,57.88,78178.55,25.0,1.0,0.0,0.0]
[1777697825607,57.88,78178.32,25.0,1.0,0.0,0.0]
[1777697827621,57.88,78178.49,25.0,1.0,0.0,0.0]
[1777697828628,57.88,78179.06,25.0,1.0,0.0,0.0]
[1777697829635,57.88,78179.45,25.0,1.0,0.0,0.0]
[1777697831649,57.88,78179.81,25.0,1.0,0.0,0.0]
[1777697834670,57.88,78179.98,25.0,1.0,0.0,0.0]
[1777697836684,57.88,78179.31,25.0,1.0,0.0,0.0]
[1777697838698,57.88,78179.52,25.0,1.0,0.0,0.0]
[1777697842726,57.88,78180.16,25.0,1.0,0.0,0.0]
[1777697843733,57.88,78181.19,25.0,1.0,0.0,0.0]
[1777697844551,57.88,78181.19,25.0,1.0,0.0,0.0]
[1777697844585,57.88,78181.19,25.0,1.0,0.0,0.0]
[1777697844856,57.88,78181.19,25.0,1.0,0.0,0.0]
[1777697844947,57.88,78170.03,25.0,1.0,0.0,0.0]
[1777697845602,57.88,78170.03,25.0,1.0,0.0,0.0]
[1777697845747,57.88,78154.11,25.0,1.0,0.0,0.0]
[1777697846754,57.88,78145.44,25.0,1.0,0.0,0.0]
[1777697847872,57.88,78145.39,25.0,1.0,0.0,0.0]
[1777697848615,57.88,78145.39,25.0,1.0,0.0,0.0]
[1777697849775,57.88,78148.46,25.0,1.0,0.0,0.0]
[1777697850782,57.88,78152.35,25.0,1.0,0.0,0.0]
[1777697851789,57.88,78154.1,25.0,1.0,0.0,0.0]
[1777697853802,57.88,78154.32,25.0,1.0,0.0,0.0]
[1777697855818,57.88,78154.6,25.0,1.0,0.0,0.0]
[1777697858838,57.88,78154.93,25.0,1.0,0.0,0.0]
[1777697859846,57.88,78154.69,25.0,1.0,0.0,0.0]
[1777697861862,57.88,78154.94,25.0,1.0,0.0,0.0]
[1777697865889,57.88,78155.13,25.0,1.0,0.0,0.0]
[1777697866897,57.88,78154.95,25.0,1.0,0.0,0.0]
[1777697869918,57.88,78154.58,25.0,1.0,0.0,0.0]
[1777697871932,57.88,78153.7,25.0,1.0,0.0,0.0]
[1777697872939,57.88,78151.82,25.0,1.0,0.0,0.0]
[1777697873946,57.88,78150.39,25.0,1.0,0.0,0.0]
[1777697877974,57.88,78150.99,25.0,1.0,0.0,0.0]
[1777697879988,57.88,78151.16,25.0,1.0,0.0,0.0]
[1777697882002,57.88,78150.99,25.0,1.0,0.0,0.0]
[1777697885028,57.88,78150.71,25.0,1.0,0.0,0.0]
[1777697889056,57.88,78151.0,25.0,1.0,0.0,0.0]
[1777697890063,57.88,78152.05,25.0,1.0,0.0,0.0]
[1777697892077,57.88,78154.79,25.0,1.0,0.0,0.0]
[1777697893084,57.88,78156.21,25.0,1.0,0.0,0.0]
[1777697894091,57.88,78155.68,25.0,1.0,0.0,0.0]
[1777697895098,57.88,78157.39,25.0,1.0,0.0,0.0]
[1777697896105,57.88,78158.22,25.0,1.0,0.0,0.0]
[1777697897112,57.88,78158.65,25.0,1.0,0.0,0.0]
[1777697899945,57.88,78158.54,25.0,1.0,0.0,0.0]
[1777697900133,57.88,78158.87,25.0,1.0,0.0,0.0]
[1777697901140,57.88,78159.42,25.0,1.0,0.0,0.0]
[1777697902147,57.88,78161.16,25.0,1.0,0.0,0.0]
[1777697903154,57.88,78163.2,25.0,1.0,0.0,0.0]
[1777697904596,57.88,78163.2,25.0,1.0,0.0,0.0]
[1777697904611,57.88,78163.52,25.0,1.0,0.0,0.0]
[1777697905168,57.88,78163.33,25.0,1.0,0.0,0.0]
[1777697906175,57.88,78163.57,25.0,1.0,0.0,0.0]
[1777697907182,57.88,78163.33,25.0,1.0,0.0,0.0]
[1777697908189,57.88,78164.12,25.0,1.0,0.0,0.0]
[1777697909196,57.88,78164.51,25.0,1.0,0.0,0.0]
[1777697911210,57.88,78164.59,25.0,1.0,0.0,0.0]
[1777697914231,57.88,78164.79,25.0,1.0,0.0,0.0]
[1777697915238,57.88,78164.52,25.0,1.0,0.0,0.0]
[1777697920273,57.88,78166.16,25.0,1.0,0.0,0.0]
[1777697921280,57.88,78166.02,25.0,1.0,0.0,0.0]
[1777697922288,57.88,78166.16,25.0,1.0,0.0,0.0]
[1777697925310,57.88,78165.64,25.0,1.0,0.0,0.0]
[1777697927324,57.88,78166.08,25.0,1.0,0.0,0.0]
[1777697928331,57.88,78165.76,25.0,1.0,0.0,0.0]
[1777697929338,57.88,78166.47,25.0,1.0,0.0,0.0]
[1777697932359,57.88,78166.15,25.0,1.0,0.0,0.0]
[1777697933366,57.88,78165.67,25.0,1.0,0.0,0.0]
[1777697934373,57.88,78166.07,25.0,1.0,0.0,0.0]
[1777697935380,57.88,78165.64,25.0,1.0,0.0,0.0]
[1777697940415,57.88,78166.08,25.0,1.0,0.0,0.0]
[1777697941421,57.88,78165.91,25.0,1.0,0.0,0.0]
[1777697943436,57.88,78166.26,25.0,1.0,0.0,0.0]
[1777697947464,57.88,78166.42,25.0,1.0,0.0,0.0]
[1777697948471,57.88,78167.92,25.0,1.0,0.0,0.0]
[1777697949478,57.88,78169.4,25.0,1.0,0.0,0.0]
[1777697950485,57.88,78169.57,25.0,1.0,0.0,0.0]
[1777697951492,57.88,78170.52,25.0,1.0,0.0,0.0]
[1777697952498,57.88,78171.12,25.0,1.0,0.0,0.0]
[1777697953506,57.88,78171.29,25.0,1.0,0.0,0.0]
[1777697954513,57.88,78171.51,25.0,1.0,0.0,0.0]
[1777697958540,57.88,78172.19,25.0,1.0,0.0,0.0]
[1777697961562,57.88,78172.33,25.0,1.0,0.0,0.0]
[1777697966597,57.88,78172.48,25.0,1.0,0.0,0.0]
[1777697969618,57.88,78172.19,25.0,1.0,0.0,0.0]
[1777697971632,57.88,78172.18,25.0,1.0,0.0,0.0]
[1777697976667,57.88,78172.15,25.0,1.0,0.0,0.0]
[1777697984723,57.88,78172.5,25.0,1.0,0.0,0.0]
[1777697987743,57.88,78173.28,25.0,1.0,0.0,0.0]
[1777697988751,57.88,78173.47,25.0,1.0,0.0,0.0]
[1777697989758,57.88,78173.6,25.0,1.0,0.0,0.0]
[1777697996807,57.88,78173.06,25.0,1.0,0.0,0.0]
[1777697997814,57.88,78172.6,25.0,1.0,0.0,0.0]
[1777697998820,57.88,78172.47,25.0,1.0,0.0,0.0]
[1777698000837,57.88,78172.13,25.0,1.0,0.0,0.0]
[1777698001842,57.88,78171.79,25.0,1.0,0.0,0.0]
[1777698002848,57.88,78171.64,25.0,1.0,0.0,0.0]
[1777698004863,57.88,78171.77,25.0,1.0,0.0,0.0]
[1777698008891,57.88,78171.35,25.0,1.0,0.0,0.0]
[1777698009898,57.88,78170.33,25.0,1.0,0.0,0.0]
[1777698010904,57.88,78169.16,25.0,1.0,0.0,0.0]
[1777698011911,57.88,78168.39,25.0,1.0,0.0,0.0]
[1777698013926,57.88,78169.37,25.0,1.0,0.0,0.0]
[1777698014933,57.88,78171.2,25.0,1.0,0.0,0.0]
[1777698015940,57.88,78170.84,25.0,1.0,0.0,0.0]
[1777698016947,57.88,78170.36,25.0,1.0,0.0,0.0]
[1777698017954,57.88,78170.53,25.0,1.0,0.0,0.0]
[1777698020974,57.88,78171.06,25.0,1.0,0.0,0.0]
[1777698021982,57.88,78170.62,25.0,1.0,0.0,0.0]
[1777698022989,57.88,78170.78,25.0,1.0,0.0,0.0]
[1777698023995,57.88,78170.61,25.0,1.0,0.0,0.0]
[1777698026010,57.88,78168.28,25.0,1.0,0.0,0.0]
[1777698027017,57.88,78168.01,25.0,1.0,0.0,0.0]
[1777698029031,57.88,78167.68,25.0,1.0,0.0,0.0]
[1777698031045,57.88,78167.95,25.0,1.0,0.0,0.0]
[1777698036081,57.88,78167.55,25.0,1.0,0.0,0.0]
[1777698037087,57.88,78164.74,25.0,1.0,0.0,0.0]
[1777698038093,57.88,78161.9,25.0,1.0,0.0,0.0]
[1777698039100,57.88,78159.68,25.0,1.0,0.0,0.0]
[1777698040108,57.88,78159.2,25.0,1.0,0.0,0.0]
[1777698042122,57.88,78158.65,25.0,1.0,0.0,0.0]
[1777698043129,57.88,78158.05,25.0,1.0,0.0,0.0]
[1777698044136,57.88,78158.59,25.0,1.0,0.0,0.0]
[1777698046152,57.88,78158.26,25.0,1.0,0.0,0.0]
[1777698047158,57.88,78158.59,25.0,1.0,0.0,0.0]
[1777698048165,57.88,78158.21,25.0,1.0,0.0,0.0]
[1777698049172,57.88,78158.03,25.0,1.0,0.0,0.0]
[1777698050179,57.88,78158.28,25.0,1.0,0.0,0.0]
[1777698055214,57.88,78157.88,25.0,1.0,0.0,0.0]
[1777698056221,57.88,78155.58,25.0,1.0,0.0,0.0]
[1777698057228,57.88,78155.26,25.0,1.0,0.0,0.0]
[1777698059241,57.88,78155.5,25.0,1.0,0.0,0.0]
[1777698066291,57.88,78155.48,25.0,1.0,0.0,0.0]
[1777698069312,57.88,78155.68,25.0,1.0,0.0,0.0]
[1777698072333,57.88,78155.09,25.0,1.0,0.0,0.0]
[1777698075354,57.88,78154.55,25.0,1.0,0.0,0.0]
[1777698076361,57.88,78154.35,25.0,1.0,0.0,0.0]
[1777698078375,57.88,78152.56,25.0,1.0,0.0,0.0]
[1777698079382,57.88,78150.0,25.0,1.0,0.0,0.0]
[1777698080389,57.88,78149.68,25.0,1.0,0.0,0.0]
[1777698081396,57.88,78150.06,25.0,1.0,0.0,0.0]
[1777698084417,57.88,78149.79,25.0,1.0,0.0,0.0]
[1777698087438,57.88,78149.6,25.0,1.0,0.0,0.0]
[1777698088445,57.88,78149.89,25.0,1.0,0.0,0.0]
[1777698090459,57.88,78149.52,25.0,1.0,0.0,0.0]
[1777698091467,57.88,78149.39,25.0,1.0,0.0,0.0]
[1777698092474,57.88,78149.75,25.0,1.0,0.0,0.0]
[1777698094488,57.88,78149.34,25.0,1.0,0.0,0.0]
[1777698095495,57.88,78149.66,25.0,1.0,0.0,0.0]
[1777698100530,57.88,78149.46,25.0,1.0,0.0,0.0]
[1777698107579,57.88,78149.65,25.0,1.0,0.0,0.0]
[1777698108586,57.88,78149.47,25.0,1.0,0.0,0.0]
[1777698110600,57.88,78149.21,25.0,1.0,0.0,0.0]
[1777698112613,57.88,78149.46,25.0,1.0,0.0,0.0]
[1777698115635,57.88,78149.64,25.0,1.0,0.0,0.0]
[1777698116642,57.88,78149.42,25.0,1.0,0.0,0.0]
[1777698123691,57.88,78149.19,25.0,1.0,0.0,0.0]
[1777698124698,57.88,78148.9,25.0,1.0,0.0,0.0]
[1777698125705,57.88,78148.19,25.0,1.0,0.0,0.0]
[1777698129733,57.88,78148.39,25.0,1.0,0.0,0.0]
[1777698130739,57.88,78148.13,25.0,1.0,0.0,0.0]
[1777698131747,57.88,78147.38,25.0,1.0,0.0,0.0]
[1777698132754,57.88,78154.02,25.0,1.0,0.0,0.0]
[1777698133761,57.88,78155.79,25.0,1.0,0.0,0.0]
[1777698135775,57.88,78155.31,25.0,1.0,0.0,0.0]
[1777698137789,57.88,78154.62,25.0,1.0,0.0,0.0]
[1777698139803,57.88,78154.38,25.0,1.0,0.0,0.0]
[1777698141820,57.88,78155.19,25.0,1.0,0.0,0.0]
[1777698142824,57.88,78155.62,25.0,1.0,0.0,0.0]
[1777698144838,57.88,78155.33,25.0,1.0,0.0,0.0]
[1777698146852,57.88,78155.93,25.0,1.0,0.0,0.0]
[1777698147859,57.88,78155.55,25.0,1.0,0.0,0.0]
[1777698149873,57.88,78155.77,25.0,1.0,0.0,0.0]
[1777698152893,57.88,78155.41,25.0,1.0,0.0,0.0]
[1777698156922,57.88,78154.94,25.0,1.0,0.0,0.0]
[1777698160950,57.88,78155.51,25.0,1.0,0.0,0.0]
[1777698164978,57.88,78155.13,25.0,1.0,0.0,0.0]
[1777698166993,57.88,78155.32,25.0,1.0,0.0,0.0]
[1777698170014,57.88,78155.12,25.0,1.0,0.0,0.0]
[1777698173035,57.88,78156.4,25.0,1.0,0.0,0.0]
[1777698174042,57.88,78156.88,25.0,1.0,0.0,0.0]
[1777698177063,57.88,78157.07,25.0,1.0,0.0,0.0]
[1777698178070,57.88,78156.77,25.0,1.0,0.0,0.0]
[1777698179077,57.88,78156.57,25.0,1.0,0.0,0.0]
[1777698181090,57.88,78156.74,25.0,1.0,0.0,0.0]
[1777698182098,57.88,78158.0,25.0,1.0,0.0,0.0]
[1777698183105,57.88,78158.22,25.0,1.0,0.0,0.0]
[1777698184111,57.88,78158.95,25.0,1.0,0.0,0.0]
[1777698185119,57.88,78159.62,25.0,1.0,0.0,0.0]
[1777698186126,57.88,78153.54,25.0,1.0,0.0,0.0]
[1777698187132,57.88,78149.68,25.0,1.0,0.0,0.0]
[1777698188140,57.88,78149.27,25.0,1.0,0.0,0.0]
[1777698189421,57.88,78149.27,25.0,1.0,0.0,0.0]
[1777698189147,57.88,78149.02,25.0,1.0,0.0,0.0]
[1777698190154,57.88,78148.98,25.0,1.0,0.0,0.0]
[1777698195189,57.88,78154.66,25.0,1.0,0.0,0.0]
[1777698196196,57.88,78156.34,25.0,1.0,0.0,0.0]
[1777698197203,57.88,78159.03,25.0,1.0,0.0,0.0]
[1777698198210,57.88,78161.04,25.0,1.0,0.0,0.0]
[1777698199217,57.88,78161.41,25.0,1.0,0.0,0.0]
[1777698201231,57.88,78161.8,25.0,1.0,0.0,0.0]
[1777698206266,57.88,78163.59,25.0,1.0,0.0,0.0]
[1777698209287,57.88,78164.07,25.0,1.0,0.0,0.0]
[1777698212314,57.88,78164.16,25.0,1.0,0.0,0.0]
[1777698215335,57.88,78162.91,25.0,1.0,0.0,0.0]
[1777698222384,57.88,78163.07,25.0,1.0,0.0,0.0]
[1777698224090,57.88,78162.98,25.0,1.0,0.0,0.0]
[1777698226105,57.88,78162.98,25.0,1.0,0.0,0.0]
[1777698226412,57.88,78160.09,25.0,1.0,0.0,0.0]
[1777698227419,57.88,78159.79,25.0,1.0,0.0,0.0]
[1777698228426,57.88,78160.12,25.0,1.0,0.0,0.0]
[1777698229433,57.88,78160.51,25.0,1.0,0.0,0.0]
[1777698231447,57.88,78160.14,25.0,1.0,0.0,0.0]
[1777698232454,57.88,78159.83,25.0,1.0,0.0,0.0]
[1777698232794,57.88,78159.83,25.0,1.0,0.0,0.0]
[1777698233461,57.88,78145.79,25.0,1.0,0.0,0.0]
[1777698234468,57.88,78142.16,25.0,1.0,0.0,0.0]
[1777698235475,57.88,78142.07,25.0,1.0,0.0,0.0]
[1777698236843,57.88,78142.07,25.0,1.0,0.0,0.0]
[1777698241335,57.88,78141.66,25.0,1.0,0.0,0.0]
[1777698241517,57.88,78142.28,25.0,1.0,0.0,0.0]
[1777698243531,57.88,78143.03,25.0,1.0,0.0,0.0]
[1777698246552,57.88,78143.35,25.0,1.0,0.0,0.0]
[1777698249573,57.88,78141.17,25.0,1.0,0.0,0.0]
[1777698254608,57.88,78140.96,25.0,1.0,0.0,0.0]
[1777698259644,57.88,78140.78,25.0,1.0,0.0,0.0]
[1777698261661,57.88,78141.46,25.0,1.0,0.0,0.0]
[1777698263675,57.88,78141.17,25.0,1.0,0.0,0.0]
[1777698268711,57.88,78141.22,25.0,1.0,0.0,0.0]
[1777698271732,57.88,78141.2,25.0,1.0,0.0,0.0]
[1777698275759,57.88,78140.44,25.0,1.0,0.0,0.0]
[1777698277774,57.88,78141.58,25.0,1.0,0.0,0.0]
[1777698278781,57.88,78142.19,25.0,1.0,0.0,0.0]
[1777698284823,57.88,78142.12,25.0,1.0,0.0,0.0]
[1777698286707,57.88,78142.12,25.0,1.0,0.0,0.0]
[1777698288210,57.88,78142.12,25.0,1.0,0.0,0.0]
[1777698288267,57.88,78141.91,25.0,1.0,0.0,0.0]
[1777698288851,57.88,78142.18,25.0,1.0,0.0,0.0]
[1777698290865,57.88,78141.96,25.0,1.0,0.0,0.0]
[1777698295900,57.88,78142.09,25.0,1.0,0.0,0.0]
[1777698296907,57.88,78141.87,25.0,1.0,0.0,0.0]
[1777698298920,57.88,78141.62,25.0,1.0,0.0,0.0]
[1777698303956,57.88,78139.94,25.0,1.0,0.0,0.0]
[1777698308991,57.88,78139.7,25.0,1.0,0.0,0.0]
[1777698309998,57.88,78139.97,25.0,1.0,0.0,0.0]
[1777698312013,57.88,78140.21,25.0,1.0,0.0,0.0]
[1777698313018,57.88,78140.44,25.0,1.0,0.0,0.0]
[1777698317047,57.88,78140.66,25.0,1.0,0.0,0.0]
[1777698318707,57.88,78140.48,25.0,1.0,0.0,0.0]
[1777698319061,57.88,78156.57,25.0,1.0,0.0,0.0]
[1777698320068,57.88,78160.29,25.0,1.0,0.0,0.0]
[1777698321102,57.88,78160.29,25.0,1.0,0.0,0.0]
[1777698321148,57.88,78163.83,25.0,1.0,0.0,0.0]
[1777698322585,57.88,78163.99,25.0,1.0,0.0,0.0]
[1777698323089,57.88,78162.84,25.0,1.0,0.0,0.0]
[1777698326110,57.88,78160.27,25.0,1.0,0.0,0.0]
[1777698327117,57.88,78160.0,25.0,1.0,0.0,0.0]
[1777698328124,57.88,78156.63,25.0,1.0,0.0,0.0]
[1777698329131,57.88,78155.93,25.0,1.0,0.0,0.0]
[1777698330137,57.88,78154.99,25.0,1.0,0.0,0.0]
[1777698331145,57.88,78154.92,25.0,1.0,0.0,0.0]
[1777698334166,57.88,78155.28,25.0,1.0,0.0,0.0]
[1777698336179,57.88,78155.07,25.0,1.0,0.0,0.0]
[1777698341216,57.88,78155.22,25.0,1.0,0.0,0.0]
[1777698344237,57.88,78155.57,25.0,1.0,0.0,0.0]
[1777698345243,57.88,78157.59,25.0,1.0,0.0,0.0]
[1777698346251,57.88,78159.47,25.0,1.0,0.0,0.0]
[1777698347258,57.88,78159.88,25.0,1.0,0.0,0.0]
[1777698351286,57.88,78160.35,25.0,1.0,0.0,0.0]
[1777698352293,57.88,78161.37,25.0,1.0,0.0,0.0]
[1777698353300,57.88,78161.06,25.0,1.0,0.0,0.0]
[1777698357328,57.88,78161.27,25.0,1.0,0.0,0.0]
[1777698358335,57.88,78161.09,25.0,1.0,0.0,0.0]
[1777698359342,57.88,78161.53,25.0,1.0,0.0,0.0]
[1777698360348,57.88,78164.62,25.0,1.0,0.0,0.0]
[1777698361355,57.88,78166.02,25.0,1.0,0.0,0.0]
[1777698362363,57.88,78164.62,25.0,1.0,0.0,0.0]
[1777698363370,57.88,78162.04,25.0,1.0,0.0,0.0]
[1777698364377,57.88,78161.81,25.0,1.0,0.0,0.0]
[1777698365384,57.88,78162.02,25.0,1.0,0.0,0.0]
[1777698367398,57.88,78161.77,25.0,1.0,0.0,0.0]
[1777698370418,57.88,78163.11,25.0,1.0,0.0,0.0]
[1777698371426,57.88,78163.93,25.0,1.0,0.0,0.0]
[1777698372432,57.88,78164.54,25.0,1.0,0.0,0.0]
[1777698375453,57.88,78164.74,25.0,1.0,0.0,0.0]
[1777698378475,57.88,78165.3,25.0,1.0,0.0,0.0]
[1777698379482,57.88,78165.63,25.0,1.0,0.0,0.0]
[1777698381496,57.88,78167.82,25.0,1.0,0.0,0.0]
[1777698382502,57.88,78169.6,25.0,1.0,0.0,0.0]
[1777698384517,57.88,78170.25,25.0,1.0,0.0,0.0]
[1777698390559,57.88,78170.18,25.0,1.0,0.0,0.0]
[1777698392573,57.88,78170.27,25.0,1.0,0.0,0.0]
[1777698393580,57.88,78170.92,25.0,1.0,0.0,0.0]
[1777698395594,57.88,78172.19,25.0,1.0,0.0,0.0]
[1777698398614,57.88,78173.03,25.0,1.0,0.0,0.0]
[1777698401637,57.88,78173.3,25.0,1.0,0.0,0.0]
[1777698402644,57.88,78173.6,25.0,1.0,0.0,0.0]
[1777698403651,57.88,78173.81,25.0,1.0,0.0,0.0]
[1777698405665,57.88,78174.2,25.0,1.0,0.0,0.0]
[1777698407679,57.88,78176.52,25.0,1.0,0.0,0.0]
[1777698408685,57.88,78176.88,25.0,1.0,0.0,0.0]
[1777698409693,57.88,78177.19,25.0,1.0,0.0,0.0]
[1777698411707,57.88,78176.98,25.0,1.0,0.0,0.0]
[1777698412714,57.88,78175.44,25.0,1.0,0.0,0.0]
[1777698413720,57.88,78175.19,25.0,1.0,0.0,0.0]
[1777698418756,57.88,78175.15,25.0,1.0,0.0,0.0]
[1777698428826,57.88,78175.15,25.0,1.0,0.0,0.0]
[1777698433861,57.88,78175.19,25.0,1.0,0.0,0.0]
[1777698441917,57.88,78175.12,25.0,1.0,0.0,0.0]
[1777698443931,57.88,78173.28,25.0,1.0,0.0,0.0]
[1777698444938,57.88,78172.75,25.0,1.0,0.0,0.0]
[1777698449973,57.88,78172.79,25.0,1.0,0.0,0.0]
[1777698451987,57.88,78172.8,25.0,1.0,0.0,0.0]
[1777698452994,57.88,78172.98,25.0,1.0,0.0,0.0]
[1777698457022,57.88,78173.72,25.0,1.0,0.0,0.0]
[1777698458029,57.88,78174.06,25.0,1.0,0.0,0.0]
[1777698462057,57.88,78172.79,25.0,1.0,0.0,0.0]
[1777698471120,57.88,78173.65,25.0,1.0,0.0,0.0]
[1777698481190,57.88,78173.65,25.0,1.0,0.0,0.0]
[1777698484211,57.88,78179.27,25.0,1.0,0.0,0.0]
[1777698485218,57.88,78182.5,25.0,1.0,0.0,0.0]
[1777698486225,57.88,78182.8,25.0,1.0,0.0,0.0]
[1777698487232,57.88,78182.43,25.0,1.0,0.0,0.0]
[1777698488239,57.88,78182.75,25.0,1.0,0.0,0.0]
[1777698489246,57.88,78182.15,25.0,1.0,0.0,0.0]
[1777698493274,57.88,78183.91,25.0,1.0,0.0,0.0]
[1777698494280,57.88,78183.49,25.0,1.0,0.0,0.0]
[1777698495288,57.88,78183.29,25.0,1.0,0.0,0.0]
[1777698496295,57.88,78184.08,25.0,1.0,0.0,0.0]
[1777698497302,57.88,78183.4,25.0,1.0,0.0,0.0]
[1777698498308,57.88,78183.58,25.0,1.0,0.0,0.0]
[1777698500322,57.88,78183.88,25.0,1.0,0.0,0.0]
[1777698505358,57.88,78184.09,25.0,1.0,0.0,0.0]
[1777698510392,57.88,78184.05,25.0,1.0,0.0,0.0]
[1777698511399,57.88,78184.01,25.0,1.0,0.0,0.0]
[1777698516435,57.88,78183.99,25.0,1.0,0.0,0.0]
[1777698518448,57.88,78184.59,25.0,1.0,0.0,0.0]
[1777698519456,57.88,78183.96,25.0,1.0,0.0,0.0]
[1777698522477,57.88,78184.26,25.0,1.0,0.0,0.0]
[1777698525498,57.88,78184.49,25.0,1.0,0.0,0.0]
[1777698526505,57.88,78184.31,25.0,1.0,0.0,0.0]
[1777698534561,57.88,78184.36,25.0,1.0,0.0,0.0]
[1777698536954,57.88,78184.44,25.0,1.0,0.0,0.0]
[1777698539955,57.88,78184.47,25.0,1.0,0.0,0.0]
[1777698540078,57.88,78184.47,25.0,1.0,0.0,0.0]
[1777698540650,57.88,78184.47,25.0,1.0,0.0,0.0]
[1777698540750,57.88,78184.66,25.0,1.0,0.0,0.0]
[1777698541610,57.88,78184.44,25.0,1.0,0.0,0.0]
[1777698542617,57.88,78184.6,25.0,1.0,0.0,0.0]
[1777698543445,57.88,78184.6,25.0,1.0,0.0,0.0]
[1777698543624,57.88,78184.42,25.0,1.0,0.0,0.0]
[1777698548659,57.88,78184.48,25.0,1.0,0.0,0.0]
[1777698553695,57.88,78184.6,25.0,1.0,0.0,0.0]
[1777698556438,57.88,78184.64,25.0,1.0,0.0,0.0]
[1777698557456,57.88,78184.57,25.0,1.0,0.0,0.0]
[1777698557575,57.88,78184.57,25.0,1.0,0.0,0.0]
[1777698564773,57.88,78184.8,25.0,1.0,0.0,0.0]
[1777698565780,57.88,78184.54,25.0,1.0,0.0,0.0]
[1777698566787,57.88,78184.8,25.0,1.0,0.0,0.0]
[1777698567794,57.88,78184.53,25.0,1.0,0.0,0.0]
[1777698570815,57.88,78185.28,25.0,1.0,0.0,0.0]
[1777698571821,57.88,78185.38,25.0,1.0,0.0,0.0]
[1777698573836,57.88,78185.21,25.0,1.0,0.0,0.0]
[1777698575850,57.88,78185.78,25.0,1.0,0.0,0.0]
[1777698579878,57.88,78186.1,25.0,1.0,0.0,0.0]
[1777698580885,57.88,78181.1,25.0,1.0,0.0,0.0]
[1777698581892,57.88,78178.8,25.0,1.0,0.0,0.0]
[1777698583367,57.88,78178.8,25.0,1.0,0.0,0.0]
[1777698583416,57.88,78178.8,25.0,1.0,0.0,0.0]
[1777698583480,57.88,78167.79,25.0,1.0,0.0,0.0]
[1777698583906,57.88,78158.6,25.0,1.0,0.0,0.0]
[1777698584913,57.88,78152.57,25.0,1.0,0.0,0.0]
[1777698585920,57.88,78148.76,25.0,1.0,0.0,0.0]
[1777698586927,57.88,78146.26,25.0,1.0,0.0,0.0]
[1777698587934,57.88,78146.91,25.0,1.0,0.0,0.0]
[1777698588941,57.88,78146.49,25.0,1.0,0.0,0.0]
[1777698590955,57.88,78146.74,25.0,1.0,0.0,0.0]
[1777698592790,57.88,78146.51,25.0,1.0,0.0,0.0]
[1777698592969,57.88,78146.19,25.0,1.0,0.0,0.0]
[1777698593976,57.88,78145.83,25.0,1.0,0.0,0.0]
[1777698600019,57.88,78145.14,25.0,1.0,0.0,0.0]
[1777698605054,57.88,78145.12,25.0,1.0,0.0,0.0]
[1777698610089,57.88,78145.16,25.0,1.0,0.0,0.0]
[1777698615611,57.88,78145.15,25.0,1.0,0.0,0.0]
[1777698615621,57.88,78145.58,25.0,1.0,0.0,0.0]
[1777698616132,57.88,78152.16,25.0,1.0,0.0,0.0]
[1777698617139,57.88,78156.86,25.0,1.0,0.0,0.0]
[1777698621167,57.88,78156.04,25.0,1.0,0.0,0.0]
[1777698622174,57.88,78156.64,25.0,1.0,0.0,0.0]
[1777698626202,57.88,78157.06,25.0,1.0,0.0,0.0]
[1777698627083,57.88,78157.06,25.0,1.0,0.0,0.0]
[1777698627083,57.88,78157.06,25.0,1.0,0.0,0.0]
[1777698627698,57.88,78157.06,25.0,1.0,0.0,0.0]
[1777698627746,57.88,78152.52,25.0,1.0,0.0,0.0]
[1777698628389,57.88,78152.52,25.0,1.0,0.0,0.0]
[1777698628485,57.88,78106.36,25.0,1.0,0.0,0.0]
[1777698629676,57.88,78100.74,25.0,1.0,0.0,0.0]
[1777698631138,57.88,78100.55,25.0,1.0,0.0,0.0]
[1777698631244,57.88,78099.5,25.0,1.0,0.0,0.0]
[1777698632251,57.88,78099.95,25.0,1.0,0.0,0.0]
[1777698633262,57.88,78100.46,25.0,1.0,0.0,0.0]
[1777698634268,57.88,78100.66,25.0,1.0,0.0,0.0]
[1777698636282,57.88,78101.09,25.0,1.0,0.0,0.0]
[1777698640309,57.88,78102.15,25.0,1.0,0.0,0.0]
[1777698641317,57.88,78103.16,25.0,1.0,0.0,0.0]
[1777698642323,57.88,78104.23,25.0,1.0,0.0,0.0]
[1777698643330,57.88,78103.98,25.0,1.0,0.0,0.0]
[1777698648366,57.88,78104.01,25.0,1.0,0.0,0.0]
[1777698651387,57.88,78103.82,25.0,1.0,0.0,0.0]
[1777698665485,57.88,78104.79,25.0,1.0,0.0,0.0]
[1777698666492,57.88,78105.39,25.0,1.0,0.0,0.0]
[1777698668506,57.88,78106.06,25.0,1.0,0.0,0.0]
[1777698669513,57.88,78107.43,25.0,1.0,0.0,0.0]
[1777698672533,57.88,78107.09,25.0,1.0,0.0,0.0]
[1777698673541,57.88,78106.73,25.0,1.0,0.0,0.0]
[1777698674548,57.88,78107.11,25.0,1.0,0.0,0.0]
[1777698675555,57.88,78106.6,25.0,1.0,0.0,0.0]
[1777698677569,57.88,78107.26,25.0,1.0,0.0,0.0]
[1777698678576,57.88,78106.86,25.0,1.0,0.0,0.0]
[1777698680590,57.88,78111.13,25.0,1.0,0.0,0.0]
[1777698681597,57.88,78115.21,25.0,1.0,0.0,0.0]
[1777698682604,57.88,78116.04,25.0,1.0,0.0,0.0]
[1777698684618,57.88,78117.08,25.0,1.0,0.0,0.0]
[1777698685627,57.88,78117.68,25.0,1.0,0.0,0.0]
[1777698686632,57.88,78118.04,25.0,1.0,0.0,0.0]
[1777698687091,57.88,78118.04,25.0,1.0,0.0,0.0]
[1777698688882,57.88,78107.92,25.0,1.0,0.0,0.0]
[1777698689655,57.88,78099.13,25.0,1.0,0.0,0.0]
[1777698690662,57.88,78097.13,25.0,1.0,0.0,0.0]
[1777698691669,57.88,78097.1,25.0,1.0,0.0,0.0]
[1777698695697,57.88,78096.9,25.0,1.0,0.0,0.0]
[1777698700732,57.88,78096.99,25.0,1.0,0.0,0.0]
[1777698703753,57.88,78091.55,25.0,1.0,0.0,0.0]
[1777698704760,57.88,78092.85,25.0,1.0,0.0,0.0]
[1777698707781,57.88,78092.15,25.0,1.0,0.0,0.0]
[1777698708788,57.88,78091.85,25.0,1.0,0.0,0.0]
[1777698713823,57.88,78092.19,25.0,1.0,0.0,0.0]
[1777698715838,57.88,78095.72,25.0,1.0,0.0,0.0]
[1777698716844,57.88,78097.73,25.0,1.0,0.0,0.0]
[1777698717851,57.88,78097.33,25.0,1.0,0.0,0.0]
[1777698718859,57.88,78097.66,25.0,1.0,0.0,0.0]
[1777698720873,57.88,78098.05,25.0,1.0,0.0,0.0]
[1777698721880,57.88,78100.78,25.0,1.0,0.0,0.0]
[1777698722887,57.88,78102.26,25.0,1.0,0.0,0.0]
[1777698723894,57.88,78103.28,25.0,1.0,0.0,0.0]
[1777698724901,57.88,78104.08,25.0,1.0,0.0,0.0]
[1777698726916,57.88,78104.51,25.0,1.0,0.0,0.0]
[1777698731951,57.88,78106.24,25.0,1.0,0.0,0.0]
[1777698732958,57.88,78107.3,25.0,1.0,0.0,0.0]
[1777698733965,57.88,78107.74,25.0,1.0,0.0,0.0]
[1777698737994,57.88,78109.58,25.0,1.0,0.0,0.0]
[1777698741016,57.88,78109.98,25.0,1.0,0.0,0.0]
[1777698746051,57.88,78111.8,25.0,1.0,0.0,0.0]
[1777698749072,57.88,78111.56,25.0,1.0,0.0,0.0]
[1777698752234,57.88,78111.56,25.0,1.0,0.0,0.0]
[1777698752527,57.88,78111.56,25.0,1.0,0.0,0.0]
[1777698753579,57.88,78111.56,25.0,1.0,0.0,0.0]
[1777698753626,57.88,78097.74,25.0,1.0,0.0,0.0]
[1777698754885,57.88,78094.12,25.0,1.0,0.0,0.0]
[1777698755114,57.88,78093.28,25.0,1.0,0.0,0.0]
[1777698756305,57.88,78093.28,25.0,1.0,0.0,0.0]
[1777698756372,57.88,78093.21,25.0,1.0,0.0,0.0]
[1777698762162,57.88,78093.06,25.0,1.0,0.0,0.0]
[1777698765183,57.88,78093.25,25.0,1.0,0.0,0.0]
[1777698766191,57.88,78095.34,25.0,1.0,0.0,0.0]
[1777698767590,57.88,78095.09,25.0,1.0,0.0,0.0]
[1777698768205,57.88,78095.26,25.0,1.0,0.0,0.0]
[1777698770219,57.88,78095.07,25.0,1.0,0.0,0.0]
[1777698774246,57.88,78096.97,25.0,1.0,0.0,0.0]
[1777698775254,57.88,78098.13,25.0,1.0,0.0,0.0]
[1777698776094,57.88,78098.13,25.0,1.0,0.0,0.0]
[1777698776138,57.88,78098.13,25.0,1.0,0.0,0.0]
[1777698776522,57.88,78098.13,25.0,1.0,0.0,0.0]
[1777698776544,57.88,78088.97,25.0,1.0,0.0,0.0]
[1777698777316,57.88,78088.97,25.0,1.0,0.0,0.0]
[1777698777360,57.88,78071.92,25.0,1.0,0.0,0.0]
[1777698778276,57.88,78071.05,25.0,1.0,0.0,0.0]
[1777698779283,57.88,78071.26,25.0,1.0,0.0,0.0]
[1777698780162,57.88,78071.26,25.0,1.0,0.0,0.0]
[1777698780290,57.88,78072.02,25.0,1.0,0.0,0.0]
[1777698781858,57.88,78071.06,25.0,1.0,0.0,0.0]
[1777698782304,57.88,78061.86,25.0,1.0,0.0,0.0]
[1777698783311,57.88,78063.3,25.0,1.0,0.0,0.0]
[1777698784318,57.88,78063.59,25.0,1.0,0.0,0.0]
[1777698785325,57.88,78063.92,25.0,1.0,0.0,0.0]
[1777698789355,57.88,78064.62,25.0,1.0,0.0,0.0]
[1777698790363,57.88,78064.27,25.0,1.0,0.0,0.0]
[1777698791377,57.88,78062.84,25.0,1.0,0.0,0.0]
[1777698792378,57.88,78062.41,25.0,1.0,0.0,0.0]
[1777698795398,57.88,78062.68,25.0,1.0,0.0,0.0]
[1777698797414,57.88,78062.91,25.0,1.0,0.0,0.0]
[1777698798421,57.88,78062.1,25.0,1.0,0.0,0.0]
[1777698799427,57.88,78061.47,25.0,1.0,0.0,0.0]
[1777698802449,57.88,78060.41,25.0,1.0,0.0,0.0]
[1777698804794,57.88,78061.08,25.0,1.0,0.0,0.0]
[1777698805469,57.88,78059.91,25.0,1.0,0.0,0.0]
[1777698807484,57.88,78059.64,25.0,1.0,0.0,0.0]
[1777698811512,57.88,78059.7,25.0,1.0,0.0,0.0]
[1777698813526,57.88,78060.58,25.0,1.0,0.0,0.0]
[1777698814533,57.88,78060.39,25.0,1.0,0.0,0.0]
[1777698815540,57.88,78059.87,25.0,1.0,0.0,0.0]
[1777698816546,57.88,78060.21,25.0,1.0,0.0,0.0]
[1777698817554,57.88,78059.87,25.0,1.0,0.0,0.0]
[1777698818561,57.88,78061.18,25.0,1.0,0.0,0.0]
[1777698819568,57.88,78061.89,25.0,1.0,0.0,0.0]
[1777698820576,57.88,78060.86,25.0,1.0,0.0,0.0]
[1777698821582,57.88,78061.37,25.0,1.0,0.0,0.0]
[1777698823596,57.88,78060.79,25.0,1.0,0.0,0.0]
[1777698824603,57.88,78059.88,25.0,1.0,0.0,0.0]
[1777698825609,57.88,78062.5,25.0,1.0,0.0,0.0]
[1777698827624,57.88,78063.35,25.0,1.0,0.0,0.0]
[1777698828631,57.88,78062.76,25.0,1.0,0.0,0.0]
[1777698829637,57.88,78062.98,25.0,1.0,0.0,0.0]
[1777698830645,57.88,78063.68,25.0,1.0,0.0,0.0]
[1777698831652,57.88,78064.77,25.0,1.0,0.0,0.0]
[1777698832659,57.88,78066.38,25.0,1.0,0.0,0.0]
[1777698833666,57.88,78068.22,25.0,1.0,0.0,0.0]
[1777698834673,57.88,78069.62,25.0,1.0,0.0,0.0]
[1777698835680,57.88,78069.86,25.0,1.0,0.0,0.0]
[1777698836584,57.88,78069.86,25.0,1.0,0.0,0.0]
[1777698836687,57.88,78070.22,25.0,1.0,0.0,0.0]
[1777698837694,57.88,78070.44,25.0,1.0,0.0,0.0]
[1777698838701,57.88,78071.81,25.0,1.0,0.0,0.0]
[1777698839708,57.88,78072.8,25.0,1.0,0.0,0.0]
[1777698840714,57.88,78072.25,25.0,1.0,0.0,0.0]
[1777698841722,57.88,78072.54,25.0,1.0,0.0,0.0]
[1777698844743,57.88,78073.28,25.0,1.0,0.0,0.0]
[1777698846757,57.88,78073.5,25.0,1.0,0.0,0.0]
[1777698848771,57.88,78073.15,25.0,1.0,0.0,0.0]
[1777698852799,57.88,78074.01,25.0,1.0,0.0,0.0]
[1777698853806,57.88,78074.5,25.0,1.0,0.0,0.0]
[1777698854814,57.88,78075.05,25.0,1.0,0.0,0.0]
[1777698855821,57.88,78074.2,25.0,1.0,0.0,0.0]
[1777698860856,57.88,78073.95,25.0,1.0,0.0,0.0]
[1777698865891,57.88,78074.21,25.0,1.0,0.0,0.0]
[1777698869919,57.88,78073.69,25.0,1.0,0.0,0.0]
[1777698870926,57.88,78073.88,25.0,1.0,0.0,0.0]
[1777698872940,57.88,78074.35,25.0,1.0,0.0,0.0]
[1777698873947,57.88,78075.31,25.0,1.0,0.0,0.0]
[1777698874954,57.88,78077.54,25.0,1.0,0.0,0.0]
[1777698875961,57.88,78078.05,25.0,1.0,0.0,0.0]
[1777698876968,57.88,78078.64,25.0,1.0,0.0,0.0]
[1777698879989,57.88,78079.41,25.0,1.0,0.0,0.0]
[1777698880996,57.88,78079.87,25.0,1.0,0.0,0.0]
[1777698886031,57.88,78080.7,25.0,1.0,0.0,0.0]
[1777698887037,57.88,78081.19,25.0,1.0,0.0,0.0]
[1777698888045,57.88,78082.24,25.0,1.0,0.0,0.0]
[1777698890059,57.88,78082.46,25.0,1.0,0.0,0.0]
[1777698891066,57.88,78082.65,25.0,1.0,0.0,0.0]
[1777698892073,57.88,78082.88,25.0,1.0,0.0,0.0]
[1777698893080,57.88,78083.23,25.0,1.0,0.0,0.0]
[1777698894087,57.88,78083.55,25.0,1.0,0.0,0.0]
[1777698897107,57.88,78083.93,25.0,1.0,0.0,0.0]
[1777698900315,57.88,78083.99,25.0,1.0,0.0,0.0]
[1777698901136,57.88,78084.8,25.0,1.0,0.0,0.0]
[1777698901343,57.88,78084.8,25.0,1.0,0.0,0.0]
[1777698901487,57.88,78084.8,25.0,1.0,0.0,0.0]
[1777698902143,57.88,78088.7,25.0,1.0,0.0,0.0]
[1777698903149,57.88,78089.98,25.0,1.0,0.0,0.0]
[1777698906171,57.88,78090.22,25.0,1.0,0.0,0.0]
[1777698907180,57.88,78091.11,25.0,1.0,0.0,0.0]
[1777698908186,57.88,78091.59,25.0,1.0,0.0,0.0]
[1777698911207,57.88,78090.32,25.0,1.0,0.0,0.0]
[1777698912214,57.88,78089.68,25.0,1.0,0.0,0.0]
[1777698915235,57.88,78089.96,25.0,1.0,0.0,0.0]
[1777698918487,57.88,78089.69,25.0,1.0,0.0,0.0]
[1777698923290,57.88,78089.95,25.0,1.0,0.0,0.0]
[1777698924298,57.88,78087.57,25.0,1.0,0.0,0.0]
[1777698925305,57.88,78086.72,25.0,1.0,0.0,0.0]
[1777698926312,57.88,78086.44,25.0,1.0,0.0,0.0]
[1777698927319,57.88,78086.85,25.0,1.0,0.0,0.0]
[1777698929333,57.88,78086.59,25.0,1.0,0.0,0.0]
[1777698932355,57.88,78089.89,25.0,1.0,0.0,0.0]
[1777698933361,57.88,78091.52,25.0,1.0,0.0,0.0]
[1777698935375,57.88,78090.56,25.0,1.0,0.0,0.0]
[1777698936382,57.88,78090.22,25.0,1.0,0.0,0.0]
[1777698938395,57.88,78088.98,25.0,1.0,0.0,0.0]
[1777698940410,57.88,78088.65,25.0,1.0,0.0,0.0]
[1777698941417,57.88,78086.42,25.0,1.0,0.0,0.0]
[1777698942424,57.88,78086.13,25.0,1.0,0.0,0.0]
[1777698946452,57.88,78086.3,25.0,1.0,0.0,0.0]
[1777698950483,57.88,78086.02,25.0,1.0,0.0,0.0]
[1777698951490,57.88,78086.59,25.0,1.0,0.0,0.0]
[1777698952497,57.88,78086.06,25.0,1.0,0.0,0.0]
[1777698953503,57.88,78085.88,25.0,1.0,0.0,0.0]
[1777698957532,57.88,78085.7,25.0,1.0,0.0,0.0]
[1777698958538,57.88,78086.24,25.0,1.0,0.0,0.0]
[1777698961560,57.88,78081.18,25.0,1.0,0.0,0.0]
[1777698962567,57.88,78078.06,25.0,1.0,0.0,0.0]
[1777698963574,57.88,78077.39,25.0,1.0,0.0,0.0]
[1777698967602,57.88,78076.2,25.0,1.0,0.0,0.0]
[1777698968608,57.88,78075.51,25.0,1.0,0.0,0.0]
[1777698969615,57.88,78074.59,25.0,1.0,0.0,0.0]
[1777698971630,57.88,78075.05,25.0,1.0,0.0,0.0]
[1777698972637,57.88,78076.5,25.0,1.0,0.0,0.0]
[1777698973644,57.88,78078.74,25.0,1.0,0.0,0.0]
[1777698974651,57.88,78077.32,25.0,1.0,0.0,0.0]
[1777698975658,57.88,78076.74,25.0,1.0,0.0,0.0]
[1777698976665,57.88,78076.33,25.0,1.0,0.0,0.0]
[1777698979686,57.88,78076.58,25.0,1.0,0.0,0.0]
[1777698981701,57.88,78076.39,25.0,1.0,0.0,0.0]
[1777698984721,57.88,78076.66,25.0,1.0,0.0,0.0]
[1777698991770,57.88,78076.47,25.0,1.0,0.0,0.0]
[1777698992330,57.88,78076.47,25.0,1.0,0.0,0.0]
[1777698992777,57.88,78077.22,25.0,1.0,0.0,0.0]
[1777698993340,57.88,78077.22,25.0,1.0,0.0,0.0]
[1777698993784,57.88,78083.66,25.0,1.0,0.0,0.0]
[1777698994791,57.88,78085.11,25.0,1.0,0.0,0.0]
[1777698995798,57.88,78085.32,25.0,1.0,0.0,0.0]
[1777698997812,57.88,78085.06,25.0,1.0,0.0,0.0]
[1777699002847,57.88,78086.52,25.0,1.0,0.0,0.0]
[1777699005868,57.88,78086.1,25.0,1.0,0.0,0.0]
[1777699006875,57.88,78086.52,25.0,1.0,0.0,0.0]
[1777699008889,57.88,78086.8,25.0,1.0,0.0,0.0]
[1777699010903,57.88,78087.14,25.0,1.0,0.0,0.0]
[1777699011910,57.88,78087.34,25.0,1.0,0.0,0.0]
[1777699012916,57.88,78087.66,25.0,1.0,0.0,0.0]
[1777699020973,57.88,78086.21,25.0,1.0,0.0,0.0]
[1777699021980,57.88,78084.94,25.0,1.0,0.0,0.0]
[1777699022987,57.88,78084.24,25.0,1.0,0.0,0.0]
[1777699026008,57.88,78084.44,25.0,1.0,0.0,0.0]
[1777699028023,57.88,78084.81,25.0,1.0,0.0,0.0]
[1777699029029,57.88,78085.0,25.0,1.0,0.0,0.0]
[1777699034065,57.88,78084.98,25.0,1.0,0.0,0.0]
[1777699039099,57.88,78085.05,25.0,1.0,0.0,0.0]
[1777699040107,57.88,78085.68,25.0,1.0,0.0,0.0]
[1777699041113,57.88,78085.96,25.0,1.0,0.0,0.0]
[1777699046149,57.88,78086.23,25.0,1.0,0.0,0.0]
[1777699047155,57.88,78087.75,25.0,1.0,0.0,0.0]
[1777699052191,57.88,78090.08,25.0,1.0,0.0,0.0]
[1777699054205,57.88,78090.53,25.0,1.0,0.0,0.0]
[1777699059240,57.88,78090.7,25.0,1.0,0.0,0.0]
[1777699061254,57.88,78091.68,25.0,1.0,0.0,0.0]
[1777699066289,57.88,78091.68,25.0,1.0,0.0,0.0]
[1777699071323,57.88,78091.73,25.0,1.0,0.0,0.0]
[1777699072331,57.88,78091.99,25.0,1.0,0.0,0.0]
[1777699073338,57.88,78094.42,25.0,1.0,0.0,0.0]
[1777699074345,57.88,78096.72,25.0,1.0,0.0,0.0]
[1777699075351,57.88,78096.9,25.0,1.0,0.0,0.0]
[1777699080387,57.88,78097.33,25.0,1.0,0.0,0.0]
[1777699081394,57.88,78099.81,25.0,1.0,0.0,0.0]
[1777699082401,57.88,78101.99,25.0,1.0,0.0,0.0]
[1777699088484,57.88,78102.01,25.0,1.0,0.0,0.0]
[1777699089449,57.88,78102.61,25.0,1.0,0.0,0.0]
[1777699093478,57.88,78102.79,25.0,1.0,0.0,0.0]
[1777699094489,57.88,78105.68,25.0,1.0,0.0,0.0]
[1777699095492,57.88,78104.79,25.0,1.0,0.0,0.0]
[1777699096499,57.88,78104.37,25.0,1.0,0.0,0.0]
[1777699097506,57.88,78103.92,25.0,1.0,0.0,0.0]
[1777699101537,57.88,78104.21,25.0,1.0,0.0,0.0]
[1777699105565,57.88,78104.02,25.0,1.0,0.0,0.0]
[1777699111606,57.88,78103.67,25.0,1.0,0.0,0.0]
[1777699114628,57.88,78103.82,25.0,1.0,0.0,0.0]
[1777699116642,57.88,78104.49,25.0,1.0,0.0,0.0]
[1777699117649,57.88,78106.3,25.0,1.0,0.0,0.0]
[1777699118656,57.88,78106.69,25.0,1.0,0.0,0.0]
[1777699119663,57.88,78106.89,25.0,1.0,0.0,0.0]
[1777699120670,57.88,78107.15,25.0,1.0,0.0,0.0]
[1777699122684,57.88,78106.68,25.0,1.0,0.0,0.0]
[1777699123456,57.88,78106.68,25.0,1.0,0.0,0.0]
[1777699123691,57.88,78107.76,25.0,1.0,0.0,0.0]
[1777699125340,57.88,78108.1,25.0,1.0,0.0,0.0]
[1777699125705,57.88,78111.04,25.0,1.0,0.0,0.0]
[1777699126712,57.88,78112.0,25.0,1.0,0.0,0.0]
[1777699127718,57.88,78112.84,25.0,1.0,0.0,0.0]
[1777699129733,57.88,78112.18,25.0,1.0,0.0,0.0]
[1777699130740,57.88,78113.37,25.0,1.0,0.0,0.0]
[1777699131747,57.88,78114.46,25.0,1.0,0.0,0.0]
[1777699134768,57.88,78113.76,25.0,1.0,0.0,0.0]
[1777699135775,57.88,78113.07,25.0,1.0,0.0,0.0]
[1777699138795,57.88,78112.72,25.0,1.0,0.0,0.0]
[1777699139803,57.88,78113.13,25.0,1.0,0.0,0.0]
[1777699140810,57.88,78114.42,25.0,1.0,0.0,0.0]
[1777699141818,57.88,78115.63,25.0,1.0,0.0,0.0]
[1777699142825,57.88,78115.4,25.0,1.0,0.0,0.0]
[1777699147860,57.88,78115.43,25.0,1.0,0.0,0.0]
[1777699151888,57.88,78116.72,25.0,1.0,0.0,0.0]
[1777699156923,57.88,78116.73,25.0,1.0,0.0,0.0]
[1777699158937,57.88,78115.78,25.0,1.0,0.0,0.0]
[1777699159943,57.88,78115.39,25.0,1.0,0.0,0.0]
[1777699160951,57.88,78114.84,25.0,1.0,0.0,0.0]
[1777699161958,57.88,78115.56,25.0,1.0,0.0,0.0]
[1777699162964,57.88,78114.88,25.0,1.0,0.0,0.0]
[1777699163971,57.88,78115.33,25.0,1.0,0.0,0.0]
[1777699164979,57.88,78115.1,25.0,1.0,0.0,0.0]
[1777699166993,57.88,78115.32,25.0,1.0,0.0,0.0]
[1777699169007,57.88,78115.11,25.0,1.0,0.0,0.0]
[1777699170014,57.88,78114.02,25.0,1.0,0.0,0.0]
[1777699171021,57.88,78111.71,25.0,1.0,0.0,0.0]
[1777699174042,57.88,78111.4,25.0,1.0,0.0,0.0]
[1777699176056,57.88,78111.22,25.0,1.0,0.0,0.0]
[1777699181091,57.88,78110.08,25.0,1.0,0.0,0.0]
[1777699182098,57.88,78108.23,25.0,1.0,0.0,0.0]
[1777699183105,57.88,78107.84,25.0,1.0,0.0,0.0]
[1777699185118,57.88,78107.58,25.0,1.0,0.0,0.0]
[1777699187132,57.88,78107.42,25.0,1.0,0.0,0.0]
[1777699188140,57.88,78107.11,25.0,1.0,0.0,0.0]
[1777699190154,57.88,78106.76,25.0,1.0,0.0,0.0]
[1777699192168,57.88,78105.96,25.0,1.0,0.0,0.0]
[1777699193175,57.88,78105.57,25.0,1.0,0.0,0.0]
[1777699194182,57.88,78105.73,25.0,1.0,0.0,0.0]
[1777699195223,57.88,78105.73,25.0,1.0,0.0,0.0]
[1777699195470,57.88,78105.73,25.0,1.0,0.0,0.0]
[1777699195511,57.88,78105.73,25.0,1.0,0.0,0.0]
[1777699195641,57.88,78105.73,25.0,1.0,0.0,0.0]
[1777699196196,57.88,78068.65,25.0,1.0,0.0,0.0]
[1777699196561,57.88,78068.65,25.0,1.0,0.0,0.0]
[1777699197203,57.88,78046.95,25.0,1.0,0.0,0.0]
[1777699198209,57.88,78046.05,25.0,1.0,0.0,0.0]
[1777699199217,57.88,78045.76,25.0,1.0,0.0,0.0]
[1777699199542,57.88,78045.76,25.0,1.0,0.0,0.0]
[1777699200224,57.88,78045.99,25.0,1.0,0.0,0.0]
[1777699201231,57.88,78053.05,25.0,1.0,0.0,0.0]
[1777699202238,57.88,78054.6,25.0,1.0,0.0,0.0]
[1777699203245,57.88,78054.24,25.0,1.0,0.0,0.0]
[1777699204252,57.88,78050.92,25.0,1.0,0.0,0.0]
[1777699205259,57.88,78048.66,25.0,1.0,0.0,0.0]
[1777699206266,57.88,78048.48,25.0,1.0,0.0,0.0]
[1777699207273,57.88,78048.16,25.0,1.0,0.0,0.0]
[1777699208280,57.88,78050.53,25.0,1.0,0.0,0.0]
[1777699210294,57.88,78051.16,25.0,1.0,0.0,0.0]
[1777699212308,57.88,78050.59,25.0,1.0,0.0,0.0]
[1777699213315,57.88,78049.5,25.0,1.0,0.0,0.0]
[1777699217343,57.88,78049.82,25.0,1.0,0.0,0.0]
[1777699218350,57.88,78049.6,25.0,1.0,0.0,0.0]
[1777699223385,57.88,78049.5,25.0,1.0,0.0,0.0]
[1777699227413,57.88,78049.22,25.0,1.0,0.0,0.0]
[1777699228419,57.88,78049.04,25.0,1.0,0.0,0.0]
[1777699230434,57.88,78050.03,25.0,1.0,0.0,0.0]
[1777699231441,57.88,78050.46,25.0,1.0,0.0,0.0]
[1777699232447,57.88,78050.98,25.0,1.0,0.0,0.0]
[1777699237484,57.88,78050.92,25.0,1.0,0.0,0.0]
[1777699239498,57.88,78050.71,25.0,1.0,0.0,0.0]
[1777699241512,57.88,78049.75,25.0,1.0,0.0,0.0]
[1777699243525,57.88,78049.54,25.0,1.0,0.0,0.0]
[1777699246547,57.88,78048.86,25.0,1.0,0.0,0.0]
[1777699247554,57.88,78048.37,25.0,1.0,0.0,0.0]
[1777699248561,57.88,78048.58,25.0,1.0,0.0,0.0]
[1777699249568,57.88,78048.26,25.0,1.0,0.0,0.0]
[1777699250575,57.88,78048.75,25.0,1.0,0.0,0.0]
[1777699253597,57.88,78048.54,25.0,1.0,0.0,0.0]
[1777699259639,57.88,78048.62,25.0,1.0,0.0,0.0]
[1777699260646,57.88,78048.31,25.0,1.0,0.0,0.0]
[1777699264590,57.88,78048.42,25.0,1.0,0.0,0.0]
[1777699267984,57.88,78048.57,25.0,1.0,0.0,0.0]
[1777699268014,57.88,78048.57,25.0,1.0,0.0,0.0]
[1777699268703,57.88,78036.87,25.0,1.0,0.0,0.0]
[1777699269710,57.88,78033.13,25.0,1.0,0.0,0.0]
[1777699270717,57.88,78033.36,25.0,1.0,0.0,0.0]
[1777699273875,57.88,78033.98,25.0,1.0,0.0,0.0]
[1777699274746,57.88,78035.5,25.0,1.0,0.0,0.0]
[1777699275753,57.88,78036.34,25.0,1.0,0.0,0.0]
[1777699278774,57.88,78036.63,25.0,1.0,0.0,0.0]
[1777699279781,57.88,78036.3,25.0,1.0,0.0,0.0]
[1777699280788,57.88,78036.52,25.0,1.0,0.0,0.0]
[1777699282802,57.88,78036.32,25.0,1.0,0.0,0.0]
[1777699286830,57.88,78037.47,25.0,1.0,0.0,0.0]
[1777699287837,57.88,78037.27,25.0,1.0,0.0,0.0]
[1777699288844,57.88,78038.08,25.0,1.0,0.0,0.0]
[1777699290859,57.88,78037.88,25.0,1.0,0.0,0.0]
[1777699291865,57.88,78042.26,25.0,1.0,0.0,0.0]
[1777699292871,57.88,78044.31,25.0,1.0,0.0,0.0]
[1777699298914,57.88,78044.48,25.0,1.0,0.0,0.0]
[1777699300928,57.88,78044.96,25.0,1.0,0.0,0.0]
[1777699301935,57.88,78045.81,25.0,1.0,0.0,0.0]
[1777699303949,57.88,78045.64,25.0,1.0,0.0,0.0]
[1777699308984,57.88,78045.41,25.0,1.0,0.0,0.0]
[1777699310998,57.88,78045.66,25.0,1.0,0.0,0.0]
[1777699312007,57.88,78044.94,25.0,1.0,0.0,0.0]
[1777699313011,57.88,78044.32,25.0,1.0,0.0,0.0]
[1777699315027,57.88,78044.06,25.0,1.0,0.0,0.0]
[1777699316034,57.88,78044.39,25.0,1.0,0.0,0.0]
[1777699320062,57.88,78044.06,25.0,1.0,0.0,0.0]
[1777699321069,57.88,78043.72,25.0,1.0,0.0,0.0]
[1777699322076,57.88,78044.64,25.0,1.0,0.0,0.0]
[1777699325097,57.88,78045.03,25.0,1.0,0.0,0.0]
[1777699326095,57.88,78045.03,25.0,1.0,0.0,0.0]
[1777699326104,57.88,78045.91,25.0,1.0,0.0,0.0]
[1777699327110,57.88,78046.44,25.0,1.0,0.0,0.0]
[1777699330132,57.88,78046.14,25.0,1.0,0.0,0.0]
[1777699335167,57.88,78046.17,25.0,1.0,0.0,0.0]
[1777699340202,57.88,78046.33,25.0,1.0,0.0,0.0]
[1777699343223,57.88,78046.49,25.0,1.0,0.0,0.0]
[1777699344230,57.88,78051.53,25.0,1.0,0.0,0.0]
[1777699345238,57.88,78053.71,25.0,1.0,0.0,0.0]
[1777699346244,57.88,78054.94,25.0,1.0,0.0,0.0]
[1777699347252,57.88,78055.66,25.0,1.0,0.0,0.0]
[1777699348259,57.88,78056.51,25.0,1.0,0.0,0.0]
[1777699349266,57.88,78056.85,25.0,1.0,0.0,0.0]
[1777699350273,57.88,78056.44,25.0,1.0,0.0,0.0]
[1777699351280,57.88,78059.63,25.0,1.0,0.0,0.0]
[1777699352287,57.88,78062.12,25.0,1.0,0.0,0.0]
[1777699353293,57.88,78060.94,25.0,1.0,0.0,0.0]
[1777699354300,57.88,78060.66,25.0,1.0,0.0,0.0]
[1777699358329,57.88,78060.37,25.0,1.0,0.0,0.0]
[1777699361350,57.88,78060.12,25.0,1.0,0.0,0.0]
[1777699363364,57.88,78059.65,25.0,1.0,0.0,0.0]
[1777699364371,57.88,78059.17,25.0,1.0,0.0,0.0]
[1777699365378,57.88,78058.31,25.0,1.0,0.0,0.0]
[1777699367392,57.88,78059.6,25.0,1.0,0.0,0.0]
[1777699369405,57.88,78059.79,25.0,1.0,0.0,0.0]
[1777699371420,57.88,78059.27,25.0,1.0,0.0,0.0]
[1777699373434,57.88,78059.43,25.0,1.0,0.0,0.0]
[1777699379476,57.88,78059.32,25.0,1.0,0.0,0.0]
[1777699382497,57.88,78059.53,25.0,1.0,0.0,0.0]
[1777699386525,57.88,78059.27,25.0,1.0,0.0,0.0]
[1777699388539,57.88,78059.8,25.0,1.0,0.0,0.0]
[1777699390553,57.88,78060.06,25.0,1.0,0.0,0.0]
[1777699392567,57.88,78060.91,25.0,1.0,0.0,0.0]
[1777699393574,57.88,78059.67,25.0,1.0,0.0,0.0]
[1777699394580,57.88,78060.03,25.0,1.0,0.0,0.0]
[1777699397601,57.88,78062.15,25.0,1.0,0.0,0.0]
[1777699398609,57.88,78062.45,25.0,1.0,0.0,0.0]
[1777699399616,57.88,78062.82,25.0,1.0,0.0,0.0]
[1777699401630,57.88,78063.1,25.0,1.0,0.0,0.0]
[1777699406665,57.88,78063.1,25.0,1.0,0.0,0.0]
[1777699408680,57.88,78063.76,25.0,1.0,0.0,0.0]
[1777699409686,57.88,78063.37,25.0,1.0,0.0,0.0]
[1777699411700,57.88,78063.29,25.0,1.0,0.0,0.0]
[1777699413714,57.88,78063.55,25.0,1.0,0.0,0.0]
[1777699416734,57.88,78062.95,25.0,1.0,0.0,0.0]
[1777699417741,57.88,78063.2,25.0,1.0,0.0,0.0]
[1777699418749,57.88,78063.37,25.0,1.0,0.0,0.0]
[1777699423784,57.88,78063.39,25.0,1.0,0.0,0.0]
[1777699428819,57.88,78063.43,25.0,1.0,0.0,0.0]
[1777699430833,57.88,78063.25,25.0,1.0,0.0,0.0]
[1777699433855,57.88,78063.73,25.0,1.0,0.0,0.0]
[1777699440904,57.88,78062.38,25.0,1.0,0.0,0.0]
[1777699441911,57.88,78060.2,25.0,1.0,0.0,0.0]
[1777699442918,57.88,78060.86,25.0,1.0,0.0,0.0]
[1777699443925,57.88,78061.52,25.0,1.0,0.0,0.0]
[1777699444932,57.88,78061.69,25.0,1.0,0.0,0.0]
[1777699445939,57.88,78061.95,25.0,1.0,0.0,0.0]
[1777699453995,57.88,78062.57,25.0,1.0,0.0,0.0]
[1777699455007,57.88,78063.5,25.0,1.0,0.0,0.0]
[1777699457016,57.88,78063.23,25.0,1.0,0.0,0.0]
[1777699459030,57.88,78063.52,25.0,1.0,0.0,0.0]
[1777699460037,57.88,78063.25,25.0,1.0,0.0,0.0]
[1777699463058,57.88,78062.33,25.0,1.0,0.0,0.0]
[1777699464064,57.88,78061.9,25.0,1.0,0.0,0.0]
[1777699468093,57.88,78061.59,25.0,1.0,0.0,0.0]
[1777699469100,57.88,78062.0,25.0,1.0,0.0,0.0]
[1777699470107,57.88,78061.52,25.0,1.0,0.0,0.0]
[1777699471114,57.88,78061.0,25.0,1.0,0.0,0.0]
[1777699472121,57.88,78060.34,25.0,1.0,0.0,0.0]
[1777699473128,57.88,78060.67,25.0,1.0,0.0,0.0]
[1777699474135,57.88,78058.55,25.0,1.0,0.0,0.0]
[1777699476149,57.88,78058.22,25.0,1.0,0.0,0.0]
[1777699477155,57.88,78058.44,25.0,1.0,0.0,0.0]
[1777699482191,57.88,78058.57,25.0,1.0,0.0,0.0]
[1777699483197,57.88,78059.82,25.0,1.0,0.0,0.0]
[1777699488233,57.88,78059.68,25.0,1.0,0.0,0.0]
[1777699489240,57.88,78059.31,25.0,1.0,0.0,0.0]
[1777699490247,57.88,78059.47,25.0,1.0,0.0,0.0]
[1777699491254,57.88,78059.29,25.0,1.0,0.0,0.0]
[1777699492261,57.88,78060.84,25.0,1.0,0.0,0.0]
[1777699493267,57.88,78061.1,25.0,1.0,0.0,0.0]
[1777699494274,57.88,78063.12,25.0,1.0,0.0,0.0]
[1777699495282,57.88,78064.26,25.0,1.0,0.0,0.0]
[1777699497295,57.88,78064.82,25.0,1.0,0.0,0.0]
[1777699498302,57.88,78065.43,25.0,1.0,0.0,0.0]
[1777699499310,57.88,78065.16,25.0,1.0,0.0,0.0]
[1777699500317,57.88,78065.36,25.0,1.0,0.0,0.0]
[1777699501324,57.88,78063.9,25.0,1.0,0.0,0.0]
[1777699502331,57.88,78062.87,25.0,1.0,0.0,0.0]
[1777699505352,57.88,78063.06,25.0,1.0,0.0,0.0]
[1777699507366,57.88,78062.86,25.0,1.0,0.0,0.0]
[1777699508373,57.88,78063.11,25.0,1.0,0.0,0.0]
[1777699513407,57.88,78063.09,25.0,1.0,0.0,0.0]
[1777699517436,57.88,78060.76,25.0,1.0,0.0,0.0]
[1777699518445,57.88,78059.94,25.0,1.0,0.0,0.0]
[1777699519451,57.88,78059.68,25.0,1.0,0.0,0.0]
[1777699520459,57.88,78059.46,25.0,1.0,0.0,0.0]
[1777699524487,57.88,78060.08,25.0,1.0,0.0,0.0]
[1777699527508,57.88,78059.86,25.0,1.0,0.0,0.0]
[1777699530529,57.88,78059.71,25.0,1.0,0.0,0.0]
[1777699531536,57.88,78059.62,25.0,1.0,0.0,0.0]
[1777699532543,57.88,78059.82,25.0,1.0,0.0,0.0]
[1777699535564,57.88,78059.49,25.0,1.0,0.0,0.0]
[1777699537578,57.88,78059.19,25.0,1.0,0.0,0.0]
[1777699539591,57.88,78059.04,25.0,1.0,0.0,0.0]
[1777699540599,57.88,78058.46,25.0,1.0,0.0,0.0]
[1777699541606,57.88,78058.27,25.0,1.0,0.0,0.0]
[1777699545634,57.88,78058.52,25.0,1.0,0.0,0.0]
[1777699550669,57.88,78058.35,25.0,1.0,0.0,0.0]
[1777699551676,57.88,78058.67,25.0,1.0,0.0,0.0]
[1777699552683,57.88,78059.02,25.0,1.0,0.0,0.0]
[1777699553690,57.88,78058.11,25.0,1.0,0.0,0.0]
[1777699554697,57.88,78058.82,25.0,1.0,0.0,0.0]
[1777699555704,57.88,78059.61,25.0,1.0,0.0,0.0]
[1777699556711,57.88,78060.22,25.0,1.0,0.0,0.0]
[1777699557718,57.88,78059.86,25.0,1.0,0.0,0.0]
[1777699558725,57.88,78060.05,25.0,1.0,0.0,0.0]
[1777699560739,57.88,78059.84,25.0,1.0,0.0,0.0]
[1777699563760,57.88,78059.64,25.0,1.0,0.0,0.0]
[1777699565775,57.88,78059.82,25.0,1.0,0.0,0.0]
[1777699567789,57.88,78059.67,25.0,1.0,0.0,0.0]
[1777699568796,57.88,78059.93,25.0,1.0,0.0,0.0]
[1777699573831,57.88,78059.93,25.0,1.0,0.0,0.0]
[1777699574838,57.88,78060.1,25.0,1.0,0.0,0.0]
[1777699579873,57.88,78060.05,25.0,1.0,0.0,0.0]
[1777699580880,57.88,78060.26,25.0,1.0,0.0,0.0]
[1777699584907,57.88,78064.21,25.0,1.0,0.0,0.0]
[1777699588936,57.88,78063.83,25.0,1.0,0.0,0.0]
[1777699590951,57.88,78064.14,25.0,1.0,0.0,0.0]
[1777699591958,57.88,78064.07,25.0,1.0,0.0,0.0]
[1777699596994,57.88,78064.36,25.0,1.0,0.0,0.0]
[1777699599008,57.88,78064.51,25.0,1.0,0.0,0.0]
[1777699602029,57.88,78063.64,25.0,1.0,0.0,0.0]
[1777699606058,57.88,78064.59,25.0,1.0,0.0,0.0]
[1777699607066,57.88,78065.07,25.0,1.0,0.0,0.0]
[1777699608073,57.88,78064.86,25.0,1.0,0.0,0.0]
[1777699609080,57.88,78062.56,25.0,1.0,0.0,0.0]
[1777699610087,57.88,78061.73,25.0,1.0,0.0,0.0]
[1777699613107,57.88,78061.96,25.0,1.0,0.0,0.0]
[1777699615122,57.88,78061.68,25.0,1.0,0.0,0.0]
[1777699618143,57.88,78062.09,25.0,1.0,0.0,0.0]
[1777699619150,57.88,78061.9,25.0,1.0,0.0,0.0]
[1777699624185,57.88,78061.92,25.0,1.0,0.0,0.0]
[1777699629220,57.88,78061.84,25.0,1.0,0.0,0.0]
[1777699630227,57.88,78062.03,25.0,1.0,0.0,0.0]
[1777699635262,57.88,78061.75,25.0,1.0,0.0,0.0]
[1777699636269,57.88,78061.9,25.0,1.0,0.0,0.0]
[1777699641304,57.88,78062.13,25.0,1.0,0.0,0.0]
[1777699642311,57.88,78061.95,25.0,1.0,0.0,0.0]
[1777699643317,57.88,78061.68,25.0,1.0,0.0,0.0]
[1777699644325,57.88,78061.91,25.0,1.0,0.0,0.0]
[1777699645332,57.88,78062.26,25.0,1.0,0.0,0.0]
[1777699646339,57.88,78061.99,25.0,1.0,0.0,0.0]
[1777699648353,57.88,78061.83,25.0,1.0,0.0,0.0]
[1777699651373,57.88,78061.97,25.0,1.0,0.0,0.0]
[1777699656409,57.88,78062.4,25.0,1.0,0.0,0.0]
[1777699657416,57.88,78062.12,25.0,1.0,0.0,0.0]
[1777699658423,57.88,78061.89,25.0,1.0,0.0,0.0]
[1777699659430,57.88,78061.7,25.0,1.0,0.0,0.0]
[1777699660437,57.88,78061.98,25.0,1.0,0.0,0.0]
[1777699661444,57.88,78061.73,25.0,1.0,0.0,0.0]
[1777699662451,57.88,78061.99,25.0,1.0,0.0,0.0]
[1777699663458,57.88,78061.71,25.0,1.0,0.0,0.0]
[1777699664465,57.88,78061.86,25.0,1.0,0.0,0.0]
[1777699668493,57.88,78062.14,25.0,1.0,0.0,0.0]
[1777699669500,57.88,78061.67,25.0,1.0,0.0,0.0]
[1777699670507,57.88,78061.22,25.0,1.0,0.0,0.0]
[1777699671514,57.88,78061.52,25.0,1.0,0.0,0.0]
[1777699676549,57.88,78061.1,25.0,1.0,0.0,0.0]
[1777699677555,57.88,78061.42,25.0,1.0,0.0,0.0]
[1777699682590,57.88,78059.99,25.0,1.0,0.0,0.0]
[1777699683597,57.88,78058.57,25.0,1.0,0.0,0.0]
[1777699686618,57.88,78057.98,25.0,1.0,0.0,0.0]
[1777699687626,57.88,78058.13,25.0,1.0,0.0,0.0]
[1777699688632,57.88,78057.91,25.0,1.0,0.0,0.0]
[1777699691654,57.88,78057.34,25.0,1.0,0.0,0.0]
[1777699692661,57.88,78055.99,25.0,1.0,0.0,0.0]
[1777699693668,57.88,78054.97,25.0,1.0,0.0,0.0]
[1777699694675,57.88,78054.78,25.0,1.0,0.0,0.0]
[1777699696689,57.88,78054.43,25.0,1.0,0.0,0.0]
[1777699698703,57.88,78055.01,25.0,1.0,0.0,0.0]
[1777699699710,57.88,78054.71,25.0,1.0,0.0,0.0]
[1777699700717,57.88,78055.19,25.0,1.0,0.0,0.0]
[1777699701724,57.88,78056.55,25.0,1.0,0.0,0.0]
[1777699702731,57.88,78058.27,25.0,1.0,0.0,0.0]
[1777699705752,57.88,78058.1,25.0,1.0,0.0,0.0]
[1777699706759,57.88,78057.64,25.0,1.0,0.0,0.0]
[1777699709779,57.88,78057.81,25.0,1.0,0.0,0.0]
[1777699713808,57.88,78057.91,25.0,1.0,0.0,0.0]
[1777699715822,57.88,78057.71,25.0,1.0,0.0,0.0]
[1777699716829,57.88,78058.05,25.0,1.0,0.0,0.0]
[1777699722871,57.88,78057.87,25.0,1.0,0.0,0.0]
[1777699723878,57.88,78058.21,25.0,1.0,0.0,0.0]
[1777699724885,57.88,78057.93,25.0,1.0,0.0,0.0]
[1777699727906,57.88,78057.05,25.0,1.0,0.0,0.0]
[1777699732941,57.88,78057.05,25.0,1.0,0.0,0.0]
[1777699739990,57.88,78056.95,25.0,1.0,0.0,0.0]
[1777699742004,57.88,78056.55,25.0,1.0,0.0,0.0]
[1777699743010,57.88,78056.85,25.0,1.0,0.0,0.0]
[1777699748046,57.88,78056.61,25.0,1.0,0.0,0.0]
[1777699750060,57.88,78060.7,25.0,1.0,0.0,0.0]
[1777699751066,57.88,78062.54,25.0,1.0,0.0,0.0]
[1777699752305,57.88,78062.54,25.0,1.0,0.0,0.0]
[1777699752479,57.88,78062.54,25.0,1.0,0.0,0.0]
[1777699752596,57.88,78062.54,25.0,1.0,0.0,0.0]
[1777699752682,57.88,78064.22,25.0,1.0,0.0,0.0]
[1777699753081,57.88,78075.66,25.0,1.0,0.0,0.0]
[1777699754088,57.88,78079.17,25.0,1.0,0.0,0.0]
[1777699755096,57.88,78081.44,25.0,1.0,0.0,0.0]
[1777699756102,57.88,78083.13,25.0,1.0,0.0,0.0]
[1777699757110,57.88,78084.16,25.0,1.0,0.0,0.0]
[1777699758116,57.88,78084.56,25.0,1.0,0.0,0.0]
[1777699759124,57.88,78084.73,25.0,1.0,0.0,0.0]
[1777699760131,57.88,78084.95,25.0,1.0,0.0,0.0]
[1777699764162,57.88,78087.4,25.0,1.0,0.0,0.0]
[1777699765166,57.88,78089.05,25.0,1.0,0.0,0.0]
[1777699768187,57.88,78089.71,25.0,1.0,0.0,0.0]
[1777699769194,57.88,78090.38,25.0,1.0,0.0,0.0]
[1777699771208,57.88,78090.36,25.0,1.0,0.0,0.0]
[1777699772215,57.88,78090.57,25.0,1.0,0.0,0.0]
[1777699773222,57.88,78091.76,25.0,1.0,0.0,0.0]
[1777699774231,57.88,78092.51,25.0,1.0,0.0,0.0]
[1777699775238,57.88,78092.21,25.0,1.0,0.0,0.0]
[1777699776245,57.88,78092.72,25.0,1.0,0.0,0.0]
[1777699777252,57.88,78093.01,25.0,1.0,0.0,0.0]
[1777699778259,57.88,78093.2,25.0,1.0,0.0,0.0]
[1777699779266,57.88,78093.92,25.0,1.0,0.0,0.0]
[1777699780273,57.88,78094.35,25.0,1.0,0.0,0.0]
[1777699781280,57.88,78096.52,25.0,1.0,0.0,0.0]
[1777699783265,57.88,78096.52,25.0,1.0,0.0,0.0]
[1777699783294,57.88,78096.78,25.0,1.0,0.0,0.0]
[1777699784301,57.88,78096.95,25.0,1.0,0.0,0.0]
[1777699786314,57.88,78097.1,25.0,1.0,0.0,0.0]
[1777699788329,57.88,78097.47,25.0,1.0,0.0,0.0]
[1777699789336,57.88,78097.75,25.0,1.0,0.0,0.0]
[1777699790343,57.88,78098.3,25.0,1.0,0.0,0.0]
[1777699791350,57.88,78098.15,25.0,1.0,0.0,0.0]
[1777699792357,57.88,78097.94,25.0,1.0,0.0,0.0]
[1777699793364,57.88,78097.83,25.0,1.0,0.0,0.0]
[1777699794371,57.88,78096.96,25.0,1.0,0.0,0.0]
[1777699795378,57.88,78096.58,25.0,1.0,0.0,0.0]
[1777699796384,57.88,78096.98,25.0,1.0,0.0,0.0]
[1777699797391,57.88,78097.15,25.0,1.0,0.0,0.0]
[1777699802427,57.88,78096.97,25.0,1.0,0.0,0.0]
[1777699803434,57.88,78097.26,25.0,1.0,0.0,0.0]
[1777699806455,57.88,78097.64,25.0,1.0,0.0,0.0]
[1777699807461,57.88,78097.53,25.0,1.0,0.0,0.0]
[1777699809475,57.88,78097.67,25.0,1.0,0.0,0.0]
[1777699813506,57.88,78097.22,25.0,1.0,0.0,0.0]
[1777699818542,57.88,78097.21,25.0,1.0,0.0,0.0]
[1777699820556,57.88,78096.92,25.0,1.0,0.0,0.0]
[1777699821563,57.88,78096.71,25.0,1.0,0.0,0.0]
[1777699822570,57.88,78097.0,25.0,1.0,0.0,0.0]
[1777699824584,57.88,78096.84,25.0,1.0,0.0,0.0]
[1777699827605,57.88,78096.58,25.0,1.0,0.0,0.0]
[1777699829619,57.88,78097.1,25.0,1.0,0.0,0.0]
[1777699830626,57.88,78097.32,25.0,1.0,0.0,0.0]
[1777699831633,57.88,78097.36,25.0,1.0,0.0,0.0]
[1777699835661,57.88,78097.59,25.0,1.0,0.0,0.0]
[1777699838684,57.88,78097.73,25.0,1.0,0.0,0.0]
[1777699842712,57.88,78097.93,25.0,1.0,0.0,0.0]
[1777699850771,57.88,78097.84,25.0,1.0,0.0,0.0]
[1777699851778,57.88,78097.95,25.0,1.0,0.0,0.0]
[1777699853792,57.88,78099.06,25.0,1.0,0.0,0.0]
[1777699854799,57.88,78099.3,25.0,1.0,0.0,0.0]
[1777699856813,57.88,78098.98,25.0,1.0,0.0,0.0]
[1777699857820,57.88,78099.18,25.0,1.0,0.0,0.0]
[1777699863861,57.88,78099.17,25.0,1.0,0.0,0.0]
[1777699864868,57.88,78099.98,25.0,1.0,0.0,0.0]
[1777699865876,57.88,78100.18,25.0,1.0,0.0,0.0]
[1777699867890,57.88,78102.37,25.0,1.0,0.0,0.0]
[1777699868897,57.88,78103.63,25.0,1.0,0.0,0.0]
[1777699871918,57.88,78104.71,25.0,1.0,0.0,0.0]
[1777699872925,57.88,78106.06,25.0,1.0,0.0,0.0]
[1777699873932,57.88,78105.87,25.0,1.0,0.0,0.0]
[1777699879049,57.88,78105.94,25.0,1.0,0.0,0.0]
[1777699879324,57.88,78105.94,25.0,1.0,0.0,0.0]
[1777699879974,57.88,78109.76,25.0,1.0,0.0,0.0]
[1777699880981,57.88,78113.44,25.0,1.0,0.0,0.0]
[1777699881988,57.88,78115.62,25.0,1.0,0.0,0.0]
[1777699882994,57.88,78115.83,25.0,1.0,0.0,0.0]
[1777699883193,57.88,78115.83,25.0,1.0,0.0,0.0]
[1777699883581,57.88,78115.83,25.0,1.0,0.0,0.0]
[1777699884061,57.88,78118.42,25.0,1.0,0.0,0.0]
[1777699885009,57.88,78121.03,25.0,1.0,0.0,0.0]
[1777699886076,57.88,78121.03,25.0,1.0,0.0,0.0]
[1777699886156,57.88,78124.57,25.0,1.0,0.0,0.0]
[1777699888030,57.88,78125.24,25.0,1.0,0.0,0.0]
[1777699889037,57.88,78126.38,25.0,1.0,0.0,0.0]
[1777699890044,57.88,78131.16,25.0,1.0,0.0,0.0]
[1777699891051,57.88,78135.28,25.0,1.0,0.0,0.0]
[1777699892058,57.88,78135.48,25.0,1.0,0.0,0.0]
[1777699893065,57.88,78135.81,25.0,1.0,0.0,0.0]
[1777699894072,57.88,78135.24,25.0,1.0,0.0,0.0]
[1777699896085,57.88,78135.82,25.0,1.0,0.0,0.0]
[1777699897093,57.88,78135.19,25.0,1.0,0.0,0.0]
[1777699898100,57.88,78133.69,25.0,1.0,0.0,0.0]
[1777699899107,57.88,78131.04,25.0,1.0,0.0,0.0]
[1777699900114,57.88,78130.26,25.0,1.0,0.0,0.0]
[1777699901121,57.88,78129.94,25.0,1.0,0.0,0.0]
[1777699906155,57.88,78131.5,25.0,1.0,0.0,0.0]
[1777699907162,57.88,78133.01,25.0,1.0,0.0,0.0]
[1777699908170,57.88,78133.96,25.0,1.0,0.0,0.0]
[1777699909177,57.88,78135.44,25.0,1.0,0.0,0.0]
[1777699910184,57.88,78137.43,25.0,1.0,0.0,0.0]
[1777699911190,57.88,78138.53,25.0,1.0,0.0,0.0]
[1777699912198,57.88,78138.81,25.0,1.0,0.0,0.0]
[1777699914303,57.88,78143.82,25.0,1.0,0.0,0.0]
[1777699915219,57.88,78146.01,25.0,1.0,0.0,0.0]
[1777699916226,57.88,78146.27,25.0,1.0,0.0,0.0]
[1777699918240,57.88,78145.49,25.0,1.0,0.0,0.0]
[1777699919247,57.88,78146.15,25.0,1.0,0.0,0.0]
[1777699921261,57.88,78146.61,25.0,1.0,0.0,0.0]
[1777699923275,57.88,78144.7,25.0,1.0,0.0,0.0]
[1777699924282,57.88,78143.79,25.0,1.0,0.0,0.0]
[1777699925289,57.88,78143.61,25.0,1.0,0.0,0.0]
[1777699926296,57.88,78143.91,25.0,1.0,0.0,0.0]
[1777699930324,57.88,78143.69,25.0,1.0,0.0,0.0]
[1777699932338,57.88,78144.12,25.0,1.0,0.0,0.0]
[1777699935359,57.88,78143.66,25.0,1.0,0.0,0.0]
[1777699938380,57.88,78144.05,25.0,1.0,0.0,0.0]
[1777699939386,57.88,78144.3,25.0,1.0,0.0,0.0]
[1777699941403,57.88,78146.98,25.0,1.0,0.0,0.0]
[1777699943417,57.88,78147.22,25.0,1.0,0.0,0.0]
[1777699944423,57.88,78147.63,25.0,1.0,0.0,0.0]
[1777699946438,57.88,78149.94,25.0,1.0,0.0,0.0]
[1777699947445,57.88,78150.31,25.0,1.0,0.0,0.0]
[1777699948452,57.88,78150.95,25.0,1.0,0.0,0.0]
[1777699949459,57.88,78151.79,25.0,1.0,0.0,0.0]
[1777699950466,57.88,78153.36,25.0,1.0,0.0,0.0]
[1777699951473,57.88,78153.43,25.0,1.0,0.0,0.0]
[1777699952479,57.88,78153.62,25.0,1.0,0.0,0.0]
[1777699953486,57.88,78153.77,25.0,1.0,0.0,0.0]
[1777699955761,57.88,78153.78,25.0,1.0,0.0,0.0]
[1777699956061,57.88,78153.78,25.0,1.0,0.0,0.0]
[1777699957151,57.88,78153.78,25.0,1.0,0.0,0.0]
[1777699957176,57.88,78154.91,25.0,1.0,0.0,0.0]
[1777699957333,57.88,78154.91,25.0,1.0,0.0,0.0]
[1777699957515,57.88,78157.39,25.0,1.0,0.0,0.0]
[1777699958522,57.88,78157.89,25.0,1.0,0.0,0.0]
[1777699959529,57.88,78158.24,25.0,1.0,0.0,0.0]
[1777699960536,57.88,78161.55,25.0,1.0,0.0,0.0]
[1777699961543,57.88,78162.89,25.0,1.0,0.0,0.0]
[1777699962550,57.88,78163.61,25.0,1.0,0.0,0.0]
[1777699965571,57.88,78164.61,25.0,1.0,0.0,0.0]
[1777699967584,57.88,78164.34,25.0,1.0,0.0,0.0]
[1777699968592,57.88,78164.73,25.0,1.0,0.0,0.0]
[1777699969599,57.88,78166.61,25.0,1.0,0.0,0.0]
[1777699973626,57.88,78160.59,25.0,1.0,0.0,0.0]
[1777699974634,57.88,78158.21,25.0,1.0,0.0,0.0]
[1777699976648,57.88,78158.58,25.0,1.0,0.0,0.0]
[1777699977655,57.88,78158.18,25.0,1.0,0.0,0.0]
[1777699981683,57.88,78157.24,25.0,1.0,0.0,0.0]
[1777699982689,57.88,78156.6,25.0,1.0,0.0,0.0]
[1777699984704,57.88,78157.84,25.0,1.0,0.0,0.0]
[1777699985711,57.88,78158.56,25.0,1.0,0.0,0.0]
[1777699990746,57.88,78158.52,25.0,1.0,0.0,0.0]
[1777699991754,57.88,78158.15,25.0,1.0,0.0,0.0]
[1777699995783,57.88,78158.01,25.0,1.0,0.0,0.0]
[1777699996790,57.88,78158.58,25.0,1.0,0.0,0.0]
[1777700003839,57.88,78158.35,25.0,1.0,0.0,0.0]
[1777700004846,57.88,78158.48,25.0,1.0,0.0,0.0]
[1777700009880,57.88,78158.21,25.0,1.0,0.0,0.0]
[1777700010888,57.88,78158.59,25.0,1.0,0.0,0.0]
[1777700013909,57.88,78158.37,25.0,1.0,0.0,0.0]
[1777700015923,57.88,78158.54,25.0,1.0,0.0,0.0]
[1777700018944,57.88,78159.2,25.0,1.0,0.0,0.0]
[1777700023979,57.88,78158.36,25.0,1.0,0.0,0.0]
[1777700024986,57.88,78158.96,25.0,1.0,0.0,0.0]
[1777700030021,57.88,78159.72,25.0,1.0,0.0,0.0]
[1777700031028,57.88,78160.15,25.0,1.0,0.0,0.0]
[1777700032035,57.88,78160.48,25.0,1.0,0.0,0.0]
[1777700033042,57.88,78163.01,25.0,1.0,0.0,0.0]
[1777700034049,57.88,78164.31,25.0,1.0,0.0,0.0]
[1777700035056,57.88,78164.9,25.0,1.0,0.0,0.0]
[1777700036063,57.88,78165.04,25.0,1.0,0.0,0.0]
[1777700037070,57.88,78165.81,25.0,1.0,0.0,0.0]
[1777700040091,57.88,78166.66,25.0,1.0,0.0,0.0]
[1777700041097,57.88,78167.42,25.0,1.0,0.0,0.0]
[1777700042104,57.88,78167.02,25.0,1.0,0.0,0.0]
[1777700045126,57.88,78164.86,25.0,1.0,0.0,0.0]
[1777700046132,57.88,78163.17,25.0,1.0,0.0,0.0]
[1777700047139,57.88,78161.44,25.0,1.0,0.0,0.0]
[1777700048147,57.88,78162.87,25.0,1.0,0.0,0.0]
[1777700049154,57.88,78163.17,25.0,1.0,0.0,0.0]
[1777700050161,57.88,78162.19,25.0,1.0,0.0,0.0]
[1777700051168,57.88,78162.57,25.0,1.0,0.0,0.0]
[1777700053182,57.88,78162.35,25.0,1.0,0.0,0.0]
[1777700054189,57.88,78161.06,25.0,1.0,0.0,0.0]
[1777700055196,57.88,78152.62,25.0,1.0,0.0,0.0]
[1777700056203,57.88,78148.05,25.0,1.0,0.0,0.0]
[1777700057210,57.88,78148.79,25.0,1.0,0.0,0.0]
[1777700058217,57.88,78147.94,25.0,1.0,0.0,0.0]
[1777700059224,57.88,78147.41,25.0,1.0,0.0,0.0]
[1777700062245,57.88,78148.71,25.0,1.0,0.0,0.0]
[1777700063251,57.88,78147.38,25.0,1.0,0.0,0.0]
[1777700066273,57.88,78146.94,25.0,1.0,0.0,0.0]
[1777700067280,57.88,78146.02,25.0,1.0,0.0,0.0]
[1777700068287,57.88,78145.18,25.0,1.0,0.0,0.0]
[1777700069294,57.88,78146.22,25.0,1.0,0.0,0.0]
[1777700070301,57.88,78145.67,25.0,1.0,0.0,0.0]
[1777700071308,57.88,78146.29,25.0,1.0,0.0,0.0]
[1777700072315,57.88,78145.8,25.0,1.0,0.0,0.0]
[1777700076344,57.88,78146.13,25.0,1.0,0.0,0.0]
[1777700077350,57.88,78148.13,25.0,1.0,0.0,0.0]
[1777700078357,57.88,78149.18,25.0,1.0,0.0,0.0]
[1777700081378,57.88,78148.3,25.0,1.0,0.0,0.0]
[1777700083392,57.88,78148.45,25.0,1.0,0.0,0.0]
[1777700089434,57.88,78148.47,25.0,1.0,0.0,0.0]
[1777700091448,57.88,78148.32,25.0,1.0,0.0,0.0]
[1777700096483,57.88,78148.39,25.0,1.0,0.0,0.0]
[1777700097490,57.88,78148.17,25.0,1.0,0.0,0.0]
[1777700098497,57.88,78148.39,25.0,1.0,0.0,0.0]
[1777700103532,57.88,78148.17,25.0,1.0,0.0,0.0]
[1777700104538,57.88,78147.99,25.0,1.0,0.0,0.0]
[1777700105546,57.88,78148.15,25.0,1.0,0.0,0.0]
[1777700107560,57.88,78147.18,25.0,1.0,0.0,0.0]
[1777700108567,57.88,78144.67,25.0,1.0,0.0,0.0]
[1777700109574,57.88,78145.18,25.0,1.0,0.0,0.0]
[1777700110581,57.88,78144.68,25.0,1.0,0.0,0.0]
[1777700111801,57.88,78145.31,25.0,1.0,0.0,0.0]
[1777700112595,57.88,78144.64,25.0,1.0,0.0,0.0]
[1777700113602,57.88,78144.3,25.0,1.0,0.0,0.0]
[1777700118637,57.88,78144.11,25.0,1.0,0.0,0.0]
[1777700121658,57.88,78143.75,25.0,1.0,0.0,0.0]
[1777700122665,57.88,78143.59,25.0,1.0,0.0,0.0]
[1777700125686,57.88,78143.25,25.0,1.0,0.0,0.0]
[1777700127703,57.88,78143.98,25.0,1.0,0.0,0.0]
[1777700131733,57.88,78144.48,25.0,1.0,0.0,0.0]
[1777700132740,57.88,78144.66,25.0,1.0,0.0,0.0]
[1777700134754,57.88,78144.51,25.0,1.0,0.0,0.0]
[1777700135762,57.88,78144.7,25.0,1.0,0.0,0.0]
[1777700139789,57.88,78144.54,25.0,1.0,0.0,0.0]
[1777700140796,57.88,78144.16,25.0,1.0,0.0,0.0]
[1777700147845,57.88,78144.05,25.0,1.0,0.0,0.0]
[1777700150442,57.88,78144.15,25.0,1.0,0.0,0.0]
[1777700155448,57.88,78144.25,25.0,1.0,0.0,0.0]
[1777700155764,57.88,78144.25,25.0,1.0,0.0,0.0]
[1777700160936,57.88,78144.08,25.0,1.0,0.0,0.0]
[1777700166978,57.88,78144.13,25.0,1.0,0.0,0.0]
[1777700168992,57.88,78144.33,25.0,1.0,0.0,0.0]
[1777700169999,57.88,78144.5,25.0,1.0,0.0,0.0]
[1777700173020,57.88,78144.24,25.0,1.0,0.0,0.0]
[1777700174027,57.88,78144.39,25.0,1.0,0.0,0.0]
[1777700179062,57.88,78144.51,25.0,1.0,0.0,0.0]
[1777700184097,57.88,78144.17,25.0,1.0,0.0,0.0]
[1777700186110,57.88,78143.88,25.0,1.0,0.0,0.0]
[1777700191146,57.88,78144.07,25.0,1.0,0.0,0.0]
[1777700196180,57.88,78144.04,25.0,1.0,0.0,0.0]
[1777700201216,57.88,78144.04,25.0,1.0,0.0,0.0]
[1777700203229,57.88,78148.35,25.0,1.0,0.0,0.0]
[1777700204236,57.88,78149.82,25.0,1.0,0.0,0.0]
[1777700205244,57.88,78150.16,25.0,1.0,0.0,0.0]
[1777700206250,57.88,78150.34,25.0,1.0,0.0,0.0]
[1777700211286,57.88,78150.3,25.0,1.0,0.0,0.0]
[1777700212293,57.88,78150.03,25.0,1.0,0.0,0.0]
[1777700214412,57.88,78150.06,25.0,1.0,0.0,0.0]
[1777700215988,57.88,78150.13,25.0,1.0,0.0,0.0]
[1777700216321,57.88,78149.74,25.0,1.0,0.0,0.0]
[1777700218335,57.88,78149.57,25.0,1.0,0.0,0.0]
[1777700226391,57.88,78151.03,25.0,1.0,0.0,0.0]
[1777700227398,57.88,78152.68,25.0,1.0,0.0,0.0]
[1777700228405,57.88,78154.25,25.0,1.0,0.0,0.0]
[1777700229411,57.88,78158.9,25.0,1.0,0.0,0.0]
[1777700230419,57.88,78160.44,25.0,1.0,0.0,0.0]
[1777700231426,57.88,78161.29,25.0,1.0,0.0,0.0]
[1777700232433,57.88,78164.88,25.0,1.0,0.0,0.0]
[1777700233440,57.88,78164.27,25.0,1.0,0.0,0.0]
[1777700234447,57.88,78163.71,25.0,1.0,0.0,0.0]
[1777700235454,57.88,78163.84,25.0,1.0,0.0,0.0]
[1777700236461,57.88,78163.71,25.0,1.0,0.0,0.0]
[1777700239481,57.88,78163.92,25.0,1.0,0.0,0.0]
[1777700242503,57.88,78164.89,25.0,1.0,0.0,0.0]
[1777700243510,57.88,78164.4,25.0,1.0,0.0,0.0]
[1777700245413,57.88,78164.4,25.0,1.0,0.0,0.0]
[1777700245523,57.88,78164.25,25.0,1.0,0.0,0.0]
[1777700246488,57.88,78164.25,25.0,1.0,0.0,0.0]
[1777700246531,57.88,78164.64,25.0,1.0,0.0,0.0]
[1777700248545,57.88,78166.73,25.0,1.0,0.0,0.0]
[1777700249551,57.88,78166.91,25.0,1.0,0.0,0.0]
[1777700250559,57.88,78166.7,25.0,1.0,0.0,0.0]
[1777700251566,57.88,78166.66,25.0,1.0,0.0,0.0]
[1777700259479,57.88,78166.66,25.0,1.0,0.0,0.0]
[1777700264657,57.88,78166.69,25.0,1.0,0.0,0.0]
[1777700270699,57.88,78167.02,25.0,1.0,0.0,0.0]
[1777700271706,57.88,78167.3,25.0,1.0,0.0,0.0]
[1777700272712,57.88,78168.12,25.0,1.0,0.0,0.0]
[1777700273720,57.88,78168.76,25.0,1.0,0.0,0.0]
[1777700274726,57.88,78168.93,25.0,1.0,0.0,0.0]
[1777700276743,57.88,78168.52,25.0,1.0,0.0,0.0]
[1777700282785,57.88,78168.3,25.0,1.0,0.0,0.0]
[1777700284799,57.88,78168.83,25.0,1.0,0.0,0.0]
[1777700285806,57.88,78169.15,25.0,1.0,0.0,0.0]
[1777700288827,57.88,78169.95,25.0,1.0,0.0,0.0]
[1777700289833,57.88,78170.35,25.0,1.0,0.0,0.0]
[1777700290841,57.88,78170.18,25.0,1.0,0.0,0.0]
[1777700293862,57.88,78170.52,25.0,1.0,0.0,0.0]
[1777700294869,57.88,78170.66,25.0,1.0,0.0,0.0]
[1777700299904,57.88,78170.51,25.0,1.0,0.0,0.0]
[1777700300911,57.88,78170.17,25.0,1.0,0.0,0.0]
[1777700301918,57.88,78169.9,25.0,1.0,0.0,0.0]
[1777700305946,57.88,78169.53,25.0,1.0,0.0,0.0]
[1777700308967,57.88,78169.74,25.0,1.0,0.0,0.0]
[1777700310981,57.88,78170.86,25.0,1.0,0.0,0.0]
[1777700311988,57.88,78171.08,25.0,1.0,0.0,0.0]
[1777700312995,57.88,78170.48,25.0,1.0,0.0,0.0]
[1777700315012,57.88,78171.66,25.0,1.0,0.0,0.0]
[1777700316023,57.88,78172.67,25.0,1.0,0.0,0.0]
[1777700317029,57.88,78175.48,25.0,1.0,0.0,0.0]
[1777700318036,57.88,78176.7,25.0,1.0,0.0,0.0]
[1777700321057,57.88,78176.57,25.0,1.0,0.0,0.0]
[1777700322064,57.88,78176.87,25.0,1.0,0.0,0.0]
[1777700323071,57.88,78176.73,25.0,1.0,0.0,0.0]
[1777700324078,57.88,78176.62,25.0,1.0,0.0,0.0]
[1777700325085,57.88,78176.44,25.0,1.0,0.0,0.0]
[1777700330120,57.88,78176.32,25.0,1.0,0.0,0.0]
[1777700331127,57.88,78177.24,25.0,1.0,0.0,0.0]
[1777700332133,57.88,78180.58,25.0,1.0,0.0,0.0]
[1777700333141,57.88,78181.74,25.0,1.0,0.0,0.0]
[1777700335155,57.88,78185.85,25.0,1.0,0.0,0.0]
[1777700336162,57.88,78187.58,25.0,1.0,0.0,0.0]
[1777700337169,57.88,78187.77,25.0,1.0,0.0,0.0]
[1777700338176,57.88,78188.99,25.0,1.0,0.0,0.0]
[1777700339183,57.88,78188.72,25.0,1.0,0.0,0.0]
[1777700340189,57.88,78190.69,25.0,1.0,0.0,0.0]
[1777700341197,57.88,78192.64,25.0,1.0,0.0,0.0]
[1777700342204,57.88,78189.82,25.0,1.0,0.0,0.0]
[1777700343211,57.88,78187.7,25.0,1.0,0.0,0.0]
[1777700344218,57.88,78188.65,25.0,1.0,0.0,0.0]
[1777700345225,57.88,78191.5,25.0,1.0,0.0,0.0]
[1777700346231,57.88,78191.67,25.0,1.0,0.0,0.0]
[1777700347238,57.88,78191.78,25.0,1.0,0.0,0.0]
[1777700348245,57.88,78191.68,25.0,1.0,0.0,0.0]
[1777700349253,57.88,78191.58,25.0,1.0,0.0,0.0]
[1777700354288,57.88,78191.59,25.0,1.0,0.0,0.0]
[1777700355295,57.88,78191.39,25.0,1.0,0.0,0.0]
[1777700356301,57.88,78191.12,25.0,1.0,0.0,0.0]
[1777700359323,57.88,78191.29,25.0,1.0,0.0,0.0]
[1777700362344,57.88,78192.68,25.0,1.0,0.0,0.0]
[1777700363351,57.88,78192.85,25.0,1.0,0.0,0.0]
[1777700368386,57.88,78193.4,25.0,1.0,0.0,0.0]
[1777700369392,57.88,78192.62,25.0,1.0,0.0,0.0]
[1777700370400,57.88,78193.73,25.0,1.0,0.0,0.0]
[1777700371407,57.88,78193.84,25.0,1.0,0.0,0.0]
[1777700372414,57.88,78192.68,25.0,1.0,0.0,0.0]
[1777700373421,57.88,78192.8,25.0,1.0,0.0,0.0]
[1777700374428,57.88,78191.88,25.0,1.0,0.0,0.0]
[1777700375435,57.88,78191.61,25.0,1.0,0.0,0.0]
[1777700377449,57.88,78191.77,25.0,1.0,0.0,0.0]
[1777700382484,57.88,78192.19,25.0,1.0,0.0,0.0]
[1777700385505,57.88,78192.34,25.0,1.0,0.0,0.0]
[1777700387519,57.88,78192.15,25.0,1.0,0.0,0.0]
[1777700392554,57.88,78191.98,25.0,1.0,0.0,0.0]
[1777700394567,57.88,78192.15,25.0,1.0,0.0,0.0]
[1777700401617,57.88,78191.65,25.0,1.0,0.0,0.0]
[1777700402623,57.88,78190.59,25.0,1.0,0.0,0.0]
[1777700403631,57.88,78190.21,25.0,1.0,0.0,0.0]
[1777700405645,57.88,78190.49,25.0,1.0,0.0,0.0]
[1777700411687,57.88,78190.45,25.0,1.0,0.0,0.0]
[1777700417729,57.88,78190.84,25.0,1.0,0.0,0.0]
[1777700418736,57.88,78192.82,25.0,1.0,0.0,0.0]
[1777700420677,57.88,78193.69,25.0,1.0,0.0,0.0]
[1777700420750,57.88,78196.61,25.0,1.0,0.0,0.0]
[1777700421757,57.88,78200.18,25.0,1.0,0.0,0.0]
[1777700422764,57.88,78200.92,25.0,1.0,0.0,0.0]
[1777700423771,57.88,78193.7,25.0,1.0,0.0,0.0]
[1777700424778,57.88,78191.31,25.0,1.0,0.0,0.0]
[1777700426792,57.88,78191.24,25.0,1.0,0.0,0.0]
[1777700427800,57.88,78192.11,25.0,1.0,0.0,0.0]
[1777700428806,57.88,78191.97,25.0,1.0,0.0,0.0]
[1777700429813,57.88,78192.12,25.0,1.0,0.0,0.0]
[1777700432694,57.88,78192.15,25.0,1.0,0.0,0.0]
[1777700432834,57.88,78193.06,25.0,1.0,0.0,0.0]
[1777700435855,57.88,78192.83,25.0,1.0,0.0,0.0]
[1777700440039,57.88,78192.86,25.0,1.0,0.0,0.0]
[1777700440138,57.88,78193.2,25.0,1.0,0.0,0.0]
[1777700441927,57.88,78193.2,25.0,1.0,0.0,0.0]
[1777700442006,57.88,78193.06,25.0,1.0,0.0,0.0]
[1777700445926,57.88,78193.24,25.0,1.0,0.0,0.0]
[1777700447940,57.88,78193.15,25.0,1.0,0.0,0.0]
[1777700448947,57.88,78193.36,25.0,1.0,0.0,0.0]
[1777700450841,57.88,78193.29,25.0,1.0,0.0,0.0]
[1777700451878,57.88,78193.32,25.0,1.0,0.0,0.0]
[1777700455996,57.88,78193.79,25.0,1.0,0.0,0.0]
[1777700457003,57.88,78193.93,25.0,1.0,0.0,0.0]
[1777700458010,57.88,78194.31,25.0,1.0,0.0,0.0]
[1777700459017,57.88,78193.9,25.0,1.0,0.0,0.0]
[1777700460024,57.88,78194.24,25.0,1.0,0.0,0.0]
[1777700461031,57.88,78193.8,25.0,1.0,0.0,0.0]
[1777700462038,57.88,78194.0,25.0,1.0,0.0,0.0]
[1777700466066,57.88,78193.53,25.0,1.0,0.0,0.0]
[1777700467072,57.88,78193.42,25.0,1.0,0.0,0.0]
[1777700470094,57.88,78193.32,25.0,1.0,0.0,0.0]
[1777700471101,57.88,78193.1,25.0,1.0,0.0,0.0]
[1777700474122,57.88,78193.2,25.0,1.0,0.0,0.0]
[1777700479156,57.88,78193.32,25.0,1.0,0.0,0.0]
[1777700480164,57.88,78192.98,25.0,1.0,0.0,0.0]
[1777700481171,57.88,78191.29,25.0,1.0,0.0,0.0]
[1777700482177,57.88,78191.13,25.0,1.0,0.0,0.0]
[1777700484192,57.88,78191.0,25.0,1.0,0.0,0.0]
[1777700486206,57.88,78190.82,25.0,1.0,0.0,0.0]
[1777700487213,57.88,78191.16,25.0,1.0,0.0,0.0]
[1777700488220,57.88,78191.05,25.0,1.0,0.0,0.0]
[1777700490234,57.88,78191.4,25.0,1.0,0.0,0.0]
[1777700491240,57.88,78191.16,25.0,1.0,0.0,0.0]
[1777700493255,57.88,78191.3,25.0,1.0,0.0,0.0]
[1777700498289,57.88,78191.34,25.0,1.0,0.0,0.0]
[1777700499297,57.88,78190.35,25.0,1.0,0.0,0.0]
[1777700502233,57.88,78190.3,25.0,1.0,0.0,0.0]
[1777700504332,57.88,78190.51,25.0,1.0,0.0,0.0]
[1777700506346,57.88,78190.38,25.0,1.0,0.0,0.0]
[1777700508360,57.88,78191.0,25.0,1.0,0.0,0.0]
[1777700514402,57.88,78190.9,25.0,1.0,0.0,0.0]
[1777700521011,57.88,78190.97,25.0,1.0,0.0,0.0]
[1777700521451,57.88,78190.14,25.0,1.0,0.0,0.0]
[1777700522458,57.88,78189.31,25.0,1.0,0.0,0.0]
[1777700523465,57.88,78189.46,25.0,1.0,0.0,0.0]
[1777700526486,57.88,78189.56,25.0,1.0,0.0,0.0]
[1777700532528,57.88,78189.52,25.0,1.0,0.0,0.0]
[1777700537563,57.88,78189.77,25.0,1.0,0.0,0.0]
[1777700538570,57.88,78189.96,25.0,1.0,0.0,0.0]
[1777700543605,57.88,78189.92,25.0,1.0,0.0,0.0]
[1777700551780,57.88,78189.95,25.0,1.0,0.0,0.0]
[1777700552668,57.88,78189.92,25.0,1.0,0.0,0.0]
[1777700553034,57.88,78189.92,25.0,1.0,0.0,0.0]
[1777700556256,57.88,78189.92,25.0,1.0,0.0,0.0]
[1777700557287,57.88,78189.92,25.0,1.0,0.0,0.0]
[1777700562738,57.88,78190.02,25.0,1.0,0.0,0.0]
[1777700563745,57.88,78190.95,25.0,1.0,0.0,0.0]
[1777700564751,57.88,78191.39,25.0,1.0,0.0,0.0]
[1777700565759,57.88,78191.27,25.0,1.0,0.0,0.0]
[1777700570794,57.88,78191.03,25.0,1.0,0.0,0.0]
[1777700572808,57.88,78191.67,25.0,1.0,0.0,0.0]
[1777700573815,57.88,78191.17,25.0,1.0,0.0,0.0]
[1777700574822,57.88,78191.33,25.0,1.0,0.0,0.0]
[1777700578850,57.88,78191.14,25.0,1.0,0.0,0.0]
[1777700581871,57.88,78191.31,25.0,1.0,0.0,0.0]
[1777700583840,57.88,78191.14,25.0,1.0,0.0,0.0]
[1777700584834,57.88,78191.14,25.0,1.0,0.0,0.0]
[1777700583885,57.88,78191.31,25.0,1.0,0.0,0.0]
[1777700587913,57.88,78191.22,25.0,1.0,0.0,0.0]
[1777700592948,57.88,78191.3,25.0,1.0,0.0,0.0]
[1777700597983,57.88,78191.26,25.0,1.0,0.0,0.0]
[1777700601003,57.88,78191.67,25.0,1.0,0.0,0.0]
[1777700603018,57.88,78191.56,25.0,1.0,0.0,0.0]
[1777700604024,57.88,78191.7,25.0,1.0,0.0,0.0]
[1777700606039,57.88,78191.41,25.0,1.0,0.0,0.0]
[1777700610067,57.88,78190.92,25.0,1.0,0.0,0.0]
[1777700613088,57.88,78190.9,25.0,1.0,0.0,0.0]
[1777700614095,57.88,78191.17,25.0,1.0,0.0,0.0]
[1777700616110,57.88,78191.36,25.0,1.0,0.0,0.0]
[1777700617116,57.88,78191.19,25.0,1.0,0.0,0.0]
[1777700619130,57.88,78191.29,25.0,1.0,0.0,0.0]
[1777700623495,57.88,78191.26,25.0,1.0,0.0,0.0]
[1777700625172,57.88,78191.15,25.0,1.0,0.0,0.0]
[1777700628193,57.88,78190.59,25.0,1.0,0.0,0.0]
[1777700629200,57.88,78190.4,25.0,1.0,0.0,0.0]
[1777700631214,57.88,78190.24,25.0,1.0,0.0,0.0]
[1777700635242,57.88,78190.34,25.0,1.0,0.0,0.0]
[1777700636249,57.88,78190.25,25.0,1.0,0.0,0.0]
[1777700640277,57.88,78187.26,25.0,1.0,0.0,0.0]
[1777700641283,57.88,78186.91,25.0,1.0,0.0,0.0]
[1777700642291,57.88,78187.85,25.0,1.0,0.0,0.0]
[1777700643298,57.88,78187.13,25.0,1.0,0.0,0.0]
[1777700645312,57.88,78186.88,25.0,1.0,0.0,0.0]
[1777700646319,57.88,78186.55,25.0,1.0,0.0,0.0]
[1777700647906,57.88,78186.55,25.0,1.0,0.0,0.0]
[1777700648986,57.88,78186.55,25.0,1.0,0.0,0.0]
[1777700654375,57.88,78186.04,25.0,1.0,0.0,0.0]
[1777700657396,57.88,78186.26,25.0,1.0,0.0,0.0]
[1777700658403,57.88,78186.57,25.0,1.0,0.0,0.0]
[1777700659410,57.88,78188.19,25.0,1.0,0.0,0.0]
[1777700662430,57.88,78188.54,25.0,1.0,0.0,0.0]
[1777700663438,57.88,78188.39,25.0,1.0,0.0,0.0]
[1777700666458,57.88,78188.52,25.0,1.0,0.0,0.0]
[1777700667465,57.88,78187.72,25.0,1.0,0.0,0.0]
[1777700670486,57.88,78188.03,25.0,1.0,0.0,0.0]
[1777700671494,57.88,78187.57,25.0,1.0,0.0,0.0]
[1777700672501,57.88,78187.44,25.0,1.0,0.0,0.0]
[1777700673508,57.88,78187.61,25.0,1.0,0.0,0.0]
[1777700675522,57.88,78187.78,25.0,1.0,0.0,0.0]
[1777700681567,57.88,78187.5,25.0,1.0,0.0,0.0]
[1777700682574,57.88,78187.69,25.0,1.0,0.0,0.0]
[1777700684588,57.88,78187.99,25.0,1.0,0.0,0.0]
[1777700688616,57.88,78188.27,25.0,1.0,0.0,0.0]
[1777700689623,57.88,78187.86,25.0,1.0,0.0,0.0]
[1777700691637,57.88,78188.59,25.0,1.0,0.0,0.0]
[1777700692644,57.88,78188.28,25.0,1.0,0.0,0.0]
[1777700698688,57.88,78188.18,25.0,1.0,0.0,0.0]
[1777700702714,57.88,78186.99,25.0,1.0,0.0,0.0]
[1777700703721,57.88,78183.7,25.0,1.0,0.0,0.0]
[1777700704728,57.88,78183.58,25.0,1.0,0.0,0.0]
[1777700705735,57.88,78183.85,25.0,1.0,0.0,0.0]
[1777700706742,57.88,78183.75,25.0,1.0,0.0,0.0]
[1777700708756,57.88,78182.52,25.0,1.0,0.0,0.0]
[1777700709763,57.88,78182.24,25.0,1.0,0.0,0.0]
[1777700710770,57.88,78181.94,25.0,1.0,0.0,0.0]
[1777700714798,57.88,78181.82,25.0,1.0,0.0,0.0]
[1777700715805,57.88,78180.74,25.0,1.0,0.0,0.0]
[1777700716812,57.88,78180.27,25.0,1.0,0.0,0.0]
[1777700717819,57.88,78179.98,25.0,1.0,0.0,0.0]
[1777700718826,57.88,78179.87,25.0,1.0,0.0,0.0]
[1777700719833,57.88,78180.0,25.0,1.0,0.0,0.0]
[1777700724868,57.88,78179.8,25.0,1.0,0.0,0.0]
[1777700725875,57.88,78179.98,25.0,1.0,0.0,0.0]
[1777700726882,57.88,78177.49,25.0,1.0,0.0,0.0]
[1777700727889,57.88,78175.69,25.0,1.0,0.0,0.0]
[1777700728896,57.88,78176.22,25.0,1.0,0.0,0.0]
[1777700732924,57.88,78176.14,25.0,1.0,0.0,0.0]
[1777700736952,57.88,78175.93,25.0,1.0,0.0,0.0]
[1777700741987,57.88,78176.21,25.0,1.0,0.0,0.0]
[1777700742994,57.88,78176.61,25.0,1.0,0.0,0.0]
[1777700744001,57.88,78176.3,25.0,1.0,0.0,0.0]
[1777700745008,57.88,78175.78,25.0,1.0,0.0,0.0]
[1777700747022,57.88,78175.92,25.0,1.0,0.0,0.0]
[1777700748029,57.88,78176.71,25.0,1.0,0.0,0.0]
[1777700749036,57.88,78176.3,25.0,1.0,0.0,0.0]
[1777700754071,57.88,78176.25,25.0,1.0,0.0,0.0]
[1777700756085,57.88,78176.47,25.0,1.0,0.0,0.0]
[1777700759106,57.88,78176.18,25.0,1.0,0.0,0.0]
[1777700760113,57.88,78175.91,25.0,1.0,0.0,0.0]
[1777700763134,57.88,78175.65,25.0,1.0,0.0,0.0]
[1777700764141,57.88,78175.31,25.0,1.0,0.0,0.0]
[1777700774338,57.88,78175.27,25.0,1.0,0.0,0.0]
[1777700775222,57.88,78175.13,25.0,1.0,0.0,0.0]
[1777700781263,57.88,78174.57,25.0,1.0,0.0,0.0]
[1777700786299,57.88,78175.76,25.0,1.0,0.0,0.0]
[1777700787306,57.88,78176.17,25.0,1.0,0.0,0.0]
[1777700788313,57.88,78175.99,25.0,1.0,0.0,0.0]
[1777700796370,57.88,78175.91,25.0,1.0,0.0,0.0]
[1777700799391,57.88,78175.79,25.0,1.0,0.0,0.0]
[1777700800261,57.88,78175.79,25.0,1.0,0.0,0.0]
[1777700800299,57.88,78175.79,25.0,1.0,0.0,0.0]
[1777700800472,57.88,78175.79,25.0,1.0,0.0,0.0]
[1777700800643,57.88,78187.46,25.0,1.0,0.0,0.0]
[1777700801264,57.88,78187.46,25.0,1.0,0.0,0.0]
[1777700801479,57.88,78216.13,25.0,1.0,0.0,0.0]
[1777700802791,57.88,78229.61,25.0,1.0,0.0,0.0]
[1777700803493,57.88,78230.2,25.0,1.0,0.0,0.0]
[1777700804310,57.88,78230.2,25.0,1.0,0.0,0.0]
[1777700804500,57.88,78230.34,25.0,1.0,0.0,0.0]
[1777700806513,57.88,78227.89,25.0,1.0,0.0,0.0]
[1777700807645,57.88,78225.98,25.0,1.0,0.0,0.0]
[1777700808528,57.88,78224.34,25.0,1.0,0.0,0.0]
[1777700810545,57.88,78224.63,25.0,1.0,0.0,0.0]
[1777700811551,57.88,78224.13,25.0,1.0,0.0,0.0]
[1777700813566,57.88,78223.76,25.0,1.0,0.0,0.0]
[1777700814573,57.88,78224.85,25.0,1.0,0.0,0.0]
[1777700815580,57.88,78223.36,25.0,1.0,0.0,0.0]
[1777700820615,57.88,78223.34,25.0,1.0,0.0,0.0]
[1777700823636,57.88,78222.67,25.0,1.0,0.0,0.0]
[1777700824643,57.88,78220.09,25.0,1.0,0.0,0.0]
[1777700825650,57.88,78218.56,25.0,1.0,0.0,0.0]
[1777700826657,57.88,78217.85,25.0,1.0,0.0,0.0]
[1777700830685,57.88,78218.97,25.0,1.0,0.0,0.0]
[1777700831692,57.88,78217.99,25.0,1.0,0.0,0.0]
[1777700839750,57.88,78217.95,25.0,1.0,0.0,0.0]
[1777700841738,57.88,78218.04,25.0,1.0,0.0,0.0]
[1777700843778,57.88,78218.19,25.0,1.0,0.0,0.0]
[1777700844785,57.88,78217.84,25.0,1.0,0.0,0.0]
[1777700845792,57.88,78218.33,25.0,1.0,0.0,0.0]
[1777700846798,57.88,78218.11,25.0,1.0,0.0,0.0]
[1777700847806,57.88,78218.31,25.0,1.0,0.0,0.0]
[1777700848813,57.88,78218.12,25.0,1.0,0.0,0.0]
[1777700850827,57.88,78218.48,25.0,1.0,0.0,0.0]
[1777700851833,57.88,78218.13,25.0,1.0,0.0,0.0]
[1777700853848,57.88,78216.74,25.0,1.0,0.0,0.0]
[1777700854855,57.88,78213.28,25.0,1.0,0.0,0.0]
[1777700855862,57.88,78212.59,25.0,1.0,0.0,0.0]
[1777700857875,57.88,78214.0,25.0,1.0,0.0,0.0]
[1777700858883,57.88,78212.9,25.0,1.0,0.0,0.0]
[1777700861904,57.88,78212.69,25.0,1.0,0.0,0.0]
[1777700866939,57.88,78212.66,25.0,1.0,0.0,0.0]
[1777700867946,57.88,78210.7,25.0,1.0,0.0,0.0]
[1777700868952,57.88,78213.45,25.0,1.0,0.0,0.0]
[1777700869960,57.88,78218.24,25.0,1.0,0.0,0.0]
[1777700871974,57.88,78223.4,25.0,1.0,0.0,0.0]
[1777700872981,57.88,78224.33,25.0,1.0,0.0,0.0]
[1777700873988,57.88,78224.62,25.0,1.0,0.0,0.0]
[1777700874995,57.88,78226.51,25.0,1.0,0.0,0.0]
[1777700876006,57.88,78226.75,25.0,1.0,0.0,0.0]
[1777700877010,57.88,78228.32,25.0,1.0,0.0,0.0]
[1777700878018,57.88,78229.85,25.0,1.0,0.0,0.0]
[1777700879024,57.88,78228.38,25.0,1.0,0.0,0.0]
[1777700880031,57.88,78226.83,25.0,1.0,0.0,0.0]
[1777700881038,57.88,78226.54,25.0,1.0,0.0,0.0]
[1777700882045,57.88,78227.21,25.0,1.0,0.0,0.0]
[1777700884059,57.88,78226.59,25.0,1.0,0.0,0.0]
[1777700885066,57.88,78226.26,25.0,1.0,0.0,0.0]
[1777700889093,57.88,78224.97,25.0,1.0,0.0,0.0]
[1777700890101,57.88,78224.31,25.0,1.0,0.0,0.0]
[1777700891108,57.88,78224.05,25.0,1.0,0.0,0.0]
[1777700893122,57.88,78223.74,25.0,1.0,0.0,0.0]
[1777700895136,57.88,78222.62,25.0,1.0,0.0,0.0]
[1777700896143,57.88,78222.46,25.0,1.0,0.0,0.0]
[1777700897150,57.88,78221.66,25.0,1.0,0.0,0.0]
[1777700898157,57.88,78221.81,25.0,1.0,0.0,0.0]
[1777700899164,57.88,78219.69,25.0,1.0,0.0,0.0]
[1777700900171,57.88,78218.29,25.0,1.0,0.0,0.0]
[1777700901177,57.88,78217.59,25.0,1.0,0.0,0.0]
[1777700902185,57.88,78217.09,25.0,1.0,0.0,0.0]
[1777700903192,57.88,78217.39,25.0,1.0,0.0,0.0]
[1777700905206,57.88,78218.82,25.0,1.0,0.0,0.0]
[1777700907220,57.88,78218.29,25.0,1.0,0.0,0.0]
[1777700913262,57.88,78218.05,25.0,1.0,0.0,0.0]
[1777700915276,57.88,78217.49,25.0,1.0,0.0,0.0]
[1777700918297,57.88,78217.75,25.0,1.0,0.0,0.0]
[1777700920311,57.88,78217.52,25.0,1.0,0.0,0.0]
[1777700921318,57.88,78217.33,25.0,1.0,0.0,0.0]
[1777700927360,57.88,78217.11,25.0,1.0,0.0,0.0]
[1777700930381,57.88,78214.42,25.0,1.0,0.0,0.0]
[1777700931388,57.88,78212.94,25.0,1.0,0.0,0.0]
[1777700932395,57.88,78212.77,25.0,1.0,0.0,0.0]
[1777700933402,57.88,78212.96,25.0,1.0,0.0,0.0]
[1777700934409,57.88,78212.81,25.0,1.0,0.0,0.0]
[1777700936423,57.88,78212.45,25.0,1.0,0.0,0.0]
[1777700937431,57.88,78212.66,25.0,1.0,0.0,0.0]
[1777700938438,57.88,78212.43,25.0,1.0,0.0,0.0]
[1777700940452,57.88,78212.21,25.0,1.0,0.0,0.0]
[1777700941459,57.88,78209.38,25.0,1.0,0.0,0.0]
[1777700942466,57.88,78210.22,25.0,1.0,0.0,0.0]
[1777700943473,57.88,78208.64,25.0,1.0,0.0,0.0]
[1777700944479,57.88,78208.8,25.0,1.0,0.0,0.0]
[1777700945487,57.88,78216.11,25.0,1.0,0.0,0.0]
[1777700946494,57.88,78218.92,25.0,1.0,0.0,0.0]
[1777700948508,57.88,78218.07,25.0,1.0,0.0,0.0]
[1777700949515,57.88,78217.07,25.0,1.0,0.0,0.0]
[1777700950522,57.88,78216.89,25.0,1.0,0.0,0.0]
[1777700951529,57.88,78216.69,25.0,1.0,0.0,0.0]
[1777700955557,57.88,78215.37,25.0,1.0,0.0,0.0]
[1777700956564,57.88,78212.79,25.0,1.0,0.0,0.0]
[1777700957570,57.88,78212.18,25.0,1.0,0.0,0.0]
[1777700958578,57.88,78212.43,25.0,1.0,0.0,0.0]
[1777700959585,57.88,78213.12,25.0,1.0,0.0,0.0]
[1777700960592,57.88,78210.96,25.0,1.0,0.0,0.0]
[1777700961599,57.88,78210.66,25.0,1.0,0.0,0.0]
[1777700962606,57.88,78210.26,25.0,1.0,0.0,0.0]
[1777700966634,57.88,78210.77,25.0,1.0,0.0,0.0]
[1777700967641,57.88,78210.6,25.0,1.0,0.0,0.0]
[1777700968648,57.88,78209.96,25.0,1.0,0.0,0.0]
[1777700970662,57.88,78209.7,25.0,1.0,0.0,0.0]
[1777700971669,57.88,78209.86,25.0,1.0,0.0,0.0]
[1777700972676,57.88,78209.47,25.0,1.0,0.0,0.0]
[1777700973683,57.88,78208.9,25.0,1.0,0.0,0.0]
[1777700977711,57.88,78209.64,25.0,1.0,0.0,0.0]
[1777700978718,57.88,78209.36,25.0,1.0,0.0,0.0]
[1777700989795,57.88,78209.4,25.0,1.0,0.0,0.0]
[1777700993802,57.88,78209.37,25.0,1.0,0.0,0.0]
[1777700994830,57.88,78209.9,25.0,1.0,0.0,0.0]
[1777700995837,57.88,78209.17,25.0,1.0,0.0,0.0]
[1777700996844,57.88,78209.87,25.0,1.0,0.0,0.0]
[1777700998858,57.88,78209.55,25.0,1.0,0.0,0.0]
[1777700999865,57.88,78208.69,25.0,1.0,0.0,0.0]
[1777701002887,57.88,78208.36,25.0,1.0,0.0,0.0]
[1777701003893,57.88,78208.63,25.0,1.0,0.0,0.0]
[1777701004900,57.88,78208.4,25.0,1.0,0.0,0.0]
[1777701005907,57.88,78208.17,25.0,1.0,0.0,0.0]
[1777701006914,57.88,78207.7,25.0,1.0,0.0,0.0]
[1777701008928,57.88,78207.51,25.0,1.0,0.0,0.0]
[1777701010942,57.88,78207.19,25.0,1.0,0.0,0.0]
[1777701013962,57.88,78207.37,25.0,1.0,0.0,0.0]
[1777701017454,57.88,78207.44,25.0,1.0,0.0,0.0]
[1777701018469,57.88,78207.4,25.0,1.0,0.0,0.0]
[1777701021536,57.88,78207.44,25.0,1.0,0.0,0.0]
[1777701022019,57.88,78206.62,25.0,1.0,0.0,0.0]
[1777701027054,57.88,78206.73,25.0,1.0,0.0,0.0]
[1777701032089,57.88,78206.59,25.0,1.0,0.0,0.0]
[1777701034103,57.88,78206.43,25.0,1.0,0.0,0.0]
[1777701037124,57.88,78205.83,25.0,1.0,0.0,0.0]
[1777701042159,57.88,78202.92,25.0,1.0,0.0,0.0]
[1777701043166,57.88,78201.8,25.0,1.0,0.0,0.0]
[1777701044173,57.88,78197.82,25.0,1.0,0.0,0.0]
[1777701045180,57.88,78195.42,25.0,1.0,0.0,0.0]
[1777701046187,57.88,78194.02,25.0,1.0,0.0,0.0]
[1777701047194,57.88,78190.98,25.0,1.0,0.0,0.0]
[1777701048201,57.88,78188.95,25.0,1.0,0.0,0.0]
[1777701049208,57.88,78189.12,25.0,1.0,0.0,0.0]
[1777701054243,57.88,78188.94,25.0,1.0,0.0,0.0]
[1777701055249,57.88,78189.13,25.0,1.0,0.0,0.0]
[1777701060285,57.88,78189.19,25.0,1.0,0.0,0.0]
[1777701063306,57.88,78189.0,25.0,1.0,0.0,0.0]
[1777701071362,57.88,78189.28,25.0,1.0,0.0,0.0]
[1777701072369,57.88,78188.92,25.0,1.0,0.0,0.0]
[1777701077404,57.88,78188.95,25.0,1.0,0.0,0.0]
[1777701081432,57.88,78187.46,25.0,1.0,0.0,0.0]
[1777701083446,57.88,78187.09,25.0,1.0,0.0,0.0]
[1777701093516,57.88,78187.08,25.0,1.0,0.0,0.0]
[1777701098551,57.88,78187.08,25.0,1.0,0.0,0.0]
[1777701101572,57.88,78186.45,25.0,1.0,0.0,0.0]
[1777701102578,57.88,78184.67,25.0,1.0,0.0,0.0]
[1777701104593,57.88,78184.24,25.0,1.0,0.0,0.0]
[1777701105600,57.88,78183.92,25.0,1.0,0.0,0.0]
[1777701107615,57.88,78184.47,25.0,1.0,0.0,0.0]
[1777701108622,57.88,78184.7,25.0,1.0,0.0,0.0]
[1777701115671,57.88,78184.66,25.0,1.0,0.0,0.0]
[1777701122720,57.88,78184.97,25.0,1.0,0.0,0.0]
[1777701133797,57.88,78185.07,25.0,1.0,0.0,0.0]
[1777701134804,57.88,78189.27,25.0,1.0,0.0,0.0]
[1777701135811,57.88,78196.09,25.0,1.0,0.0,0.0]
[1777701136818,57.88,78198.58,25.0,1.0,0.0,0.0]
[1777701137825,57.88,78201.62,25.0,1.0,0.0,0.0]
[1777701138832,57.88,78202.67,25.0,1.0,0.0,0.0]
[1777701139839,57.88,78202.96,25.0,1.0,0.0,0.0]
[1777701141853,57.88,78203.4,25.0,1.0,0.0,0.0]
[1777701142860,57.88,78204.73,25.0,1.0,0.0,0.0]
[1777701147895,57.88,78204.9,25.0,1.0,0.0,0.0]
[1777701149909,57.88,78205.09,25.0,1.0,0.0,0.0]
[1777701151923,57.88,78205.16,25.0,1.0,0.0,0.0]
[1777701152930,57.88,78207.52,25.0,1.0,0.0,0.0]
[1777701153937,57.88,78207.84,25.0,1.0,0.0,0.0]
[1777701154944,57.88,78207.67,25.0,1.0,0.0,0.0]
[1777701156958,57.88,78210.14,25.0,1.0,0.0,0.0]
[1777701162999,57.88,78210.12,25.0,1.0,0.0,0.0]
[1777701164007,57.88,78209.8,25.0,1.0,0.0,0.0]
[1777701166021,57.88,78209.49,25.0,1.0,0.0,0.0]
[1777701169041,57.88,78209.28,25.0,1.0,0.0,0.0]
[1777701170049,57.88,78209.53,25.0,1.0,0.0,0.0]
[1777701171056,57.88,78209.69,25.0,1.0,0.0,0.0]
[1777701174077,57.88,78209.54,25.0,1.0,0.0,0.0]
[1777701177444,57.88,78209.61,25.0,1.0,0.0,0.0]
[1777701177098,57.88,78209.4,25.0,1.0,0.0,0.0]
[1777701178104,57.88,78209.58,25.0,1.0,0.0,0.0]
[1777701179781,57.88,78209.59,25.0,1.0,0.0,0.0]
[1777701179826,57.88,78209.59,25.0,1.0,0.0,0.0]
[1777701181128,57.88,78209.21,25.0,1.0,0.0,0.0]
[1777701182213,57.88,78209.21,25.0,1.0,0.0,0.0]
[1777701182328,57.88,78209.21,25.0,1.0,0.0,0.0]
[1777701186162,57.88,78209.39,25.0,1.0,0.0,0.0]
[1777701186980,57.88,78209.39,25.0,1.0,0.0,0.0]
[1777701189183,57.88,78211.27,25.0,1.0,0.0,0.0]
[1777701190191,57.88,78211.74,25.0,1.0,0.0,0.0]
[1777701191197,57.88,78211.59,25.0,1.0,0.0,0.0]
[1777701197240,57.88,78212.66,25.0,1.0,0.0,0.0]
[1777701198247,57.88,78212.1,25.0,1.0,0.0,0.0]
[1777701200261,57.88,78212.28,25.0,1.0,0.0,0.0]
[1777701204289,57.88,78213.06,25.0,1.0,0.0,0.0]
[1777701205296,57.88,78212.4,25.0,1.0,0.0,0.0]
[1777701208317,57.88,78212.1,25.0,1.0,0.0,0.0]
[1777701210332,57.88,78211.8,25.0,1.0,0.0,0.0]
[1777701211338,57.88,78211.72,25.0,1.0,0.0,0.0]
[1777701212345,57.88,78211.9,25.0,1.0,0.0,0.0]
[1777701215388,57.88,78211.83,25.0,1.0,0.0,0.0]
[1777701215430,57.88,78207.56,25.0,1.0,0.0,0.0]
[1777701215845,57.88,78207.56,25.0,1.0,0.0,0.0]
[1777701216377,57.88,78208.13,25.0,1.0,0.0,0.0]
[1777701217384,57.88,78206.4,25.0,1.0,0.0,0.0]
[1777701218391,57.88,78206.57,25.0,1.0,0.0,0.0]
[1777701219398,57.88,78207.64,25.0,1.0,0.0,0.0]
[1777701225440,57.88,78209.01,25.0,1.0,0.0,0.0]
[1777701226447,57.88,78208.65,25.0,1.0,0.0,0.0]
[1777701227454,57.88,78209.49,25.0,1.0,0.0,0.0]
[1777701228461,57.88,78208.81,25.0,1.0,0.0,0.0]
[1777701229467,57.88,78209.58,25.0,1.0,0.0,0.0]
[1777701230475,57.88,78210.28,25.0,1.0,0.0,0.0]
[1777701231481,57.88,78212.14,25.0,1.0,0.0,0.0]
[1777701232489,57.88,78211.84,25.0,1.0,0.0,0.0]
[1777701233495,57.88,78212.5,25.0,1.0,0.0,0.0]
[1777701235510,57.88,78213.01,25.0,1.0,0.0,0.0]
[1777701236516,57.88,78213.32,25.0,1.0,0.0,0.0]
[1777701238531,57.88,78213.57,25.0,1.0,0.0,0.0]
[1777701239538,57.88,78214.02,25.0,1.0,0.0,0.0]
[1777701240545,57.88,78213.41,25.0,1.0,0.0,0.0]
[1777701241552,57.88,78211.62,25.0,1.0,0.0,0.0]
[1777701242559,57.88,78209.71,25.0,1.0,0.0,0.0]
[1777701247594,57.88,78209.61,25.0,1.0,0.0,0.0]
[1777701248601,57.88,78210.07,25.0,1.0,0.0,0.0]
[1777701249608,57.88,78208.05,25.0,1.0,0.0,0.0]
[1777701252629,57.88,78208.36,25.0,1.0,0.0,0.0]
[1777701257667,57.88,78208.11,25.0,1.0,0.0,0.0]
[1777701260688,57.88,78207.95,25.0,1.0,0.0,0.0]
[1777701261695,57.88,78207.26,25.0,1.0,0.0,0.0]
[1777701262702,57.88,78205.86,25.0,1.0,0.0,0.0]
[1777701263709,57.88,78204.13,25.0,1.0,0.0,0.0]
[1777701264716,57.88,78203.95,25.0,1.0,0.0,0.0]
[1777701265723,57.88,78203.27,25.0,1.0,0.0,0.0]
[1777701266729,57.88,78201.96,25.0,1.0,0.0,0.0]
[1777701267736,57.88,78201.72,25.0,1.0,0.0,0.0]
[1777701268744,57.88,78201.34,25.0,1.0,0.0,0.0]
[1777701273781,57.88,78200.86,25.0,1.0,0.0,0.0]
[1777701274788,57.88,78199.16,25.0,1.0,0.0,0.0]
[1777701275795,57.88,78197.45,25.0,1.0,0.0,0.0]
[1777701276802,57.88,78197.66,25.0,1.0,0.0,0.0]
[1777701278816,57.88,78197.9,25.0,1.0,0.0,0.0]
[1777701281837,57.88,78198.57,25.0,1.0,0.0,0.0]
[1777701282844,57.88,78196.8,25.0,1.0,0.0,0.0]
[1777701283850,57.88,78196.64,25.0,1.0,0.0,0.0]
[1777701284858,57.88,78198.33,25.0,1.0,0.0,0.0]
[1777701285865,57.88,78199.4,25.0,1.0,0.0,0.0]
[1777701290900,57.88,78199.62,25.0,1.0,0.0,0.0]
[1777701292914,57.88,78199.87,25.0,1.0,0.0,0.0]
[1777701293921,57.88,78199.56,25.0,1.0,0.0,0.0]
[1777701295935,57.88,78200.05,25.0,1.0,0.0,0.0]
[1777701300970,57.88,78200.22,25.0,1.0,0.0,0.0]
[1777701301977,57.88,78199.91,25.0,1.0,0.0,0.0]
[1777701303991,57.88,78200.49,25.0,1.0,0.0,0.0]
[1777701304998,57.88,78200.23,25.0,1.0,0.0,0.0]
[1777701308019,57.88,78200.5,25.0,1.0,0.0,0.0]
[1777701309393,57.88,78200.5,25.0,1.0,0.0,0.0]
[1777701313053,57.88,78200.91,25.0,1.0,0.0,0.0]
[1777701314707,57.88,78200.91,25.0,1.0,0.0,0.0]
[1777701318089,57.88,78200.6,25.0,1.0,0.0,0.0]
[1777701319096,57.88,78200.42,25.0,1.0,0.0,0.0]
[1777701328159,57.88,78201.9,25.0,1.0,0.0,0.0]
[1777701329166,57.88,78202.09,25.0,1.0,0.0,0.0]
[1777701330173,57.88,78202.29,25.0,1.0,0.0,0.0]
[1777701331180,57.88,78202.43,25.0,1.0,0.0,0.0]
[1777701332187,57.88,78203.11,25.0,1.0,0.0,0.0]
[1777701333194,57.88,78203.75,25.0,1.0,0.0,0.0]
[1777701334201,57.88,78204.28,25.0,1.0,0.0,0.0]
[1777701338229,57.88,78205.66,25.0,1.0,0.0,0.0]
[1777701342258,57.88,78205.84,25.0,1.0,0.0,0.0]
[1777701343265,57.88,78206.15,25.0,1.0,0.0,0.0]
[1777701345279,57.88,78206.34,25.0,1.0,0.0,0.0]
[1777701355351,57.88,78206.34,25.0,1.0,0.0,0.0]
[1777701360386,57.88,78206.33,25.0,1.0,0.0,0.0]
[1777701362400,57.88,78206.56,25.0,1.0,0.0,0.0]
[1777701363407,57.88,78207.86,25.0,1.0,0.0,0.0]
[1777701364414,57.88,78208.98,25.0,1.0,0.0,0.0]
[1777701366428,57.88,78208.75,25.0,1.0,0.0,0.0]
[1777701367434,57.88,78209.01,25.0,1.0,0.0,0.0]
[1777701368442,57.88,78209.26,25.0,1.0,0.0,0.0]
[1777701369450,57.88,78209.66,25.0,1.0,0.0,0.0]
[1777701370456,57.88,78210.42,25.0,1.0,0.0,0.0]
[1777701374485,57.88,78210.97,25.0,1.0,0.0,0.0]
[1777701375491,57.88,78211.22,25.0,1.0,0.0,0.0]
[1777701380526,57.88,78211.0,25.0,1.0,0.0,0.0]
[1777701387575,57.88,78210.89,25.0,1.0,0.0,0.0]
[1777701388582,57.88,78212.58,25.0,1.0,0.0,0.0]
[1777701389589,57.88,78213.0,25.0,1.0,0.0,0.0]
[1777701391603,57.88,78212.92,25.0,1.0,0.0,0.0]
[1777701392610,57.88,78210.49,25.0,1.0,0.0,0.0]
[1777701393617,57.88,78208.01,25.0,1.0,0.0,0.0]
[1777701397644,57.88,78207.84,25.0,1.0,0.0,0.0]
[1777701401672,57.88,78208.61,25.0,1.0,0.0,0.0]
[1777701403687,57.88,78208.32,25.0,1.0,0.0,0.0]
[1777701404694,57.88,78207.18,25.0,1.0,0.0,0.0]
[1777701412750,57.88,78208.34,25.0,1.0,0.0,0.0]
[1777701413757,57.88,78207.37,25.0,1.0,0.0,0.0]
[1777701414764,57.88,78207.74,25.0,1.0,0.0,0.0]
[1777701415771,57.88,78207.53,25.0,1.0,0.0,0.0]
[1777701418791,57.88,78207.76,25.0,1.0,0.0,0.0]
[1777701420806,57.88,78207.51,25.0,1.0,0.0,0.0]
[1777701421813,57.88,78207.77,25.0,1.0,0.0,0.0]
[1777701427855,57.88,78208.16,25.0,1.0,0.0,0.0]
[1777701428862,57.88,78208.49,25.0,1.0,0.0,0.0]
[1777701430876,57.88,78208.28,25.0,1.0,0.0,0.0]
[1777701431883,57.88,78208.49,25.0,1.0,0.0,0.0]
[1777701436917,57.88,78208.4,25.0,1.0,0.0,0.0]
[1777701439939,57.88,78207.74,25.0,1.0,0.0,0.0]
[1777701440945,57.88,78208.34,25.0,1.0,0.0,0.0]
[1777701447995,57.88,78208.02,25.0,1.0,0.0,0.0]
[1777701449001,57.88,78208.2,25.0,1.0,0.0,0.0]
[1777701450009,57.88,78208.36,25.0,1.0,0.0,0.0]
[1777701451016,57.88,78207.92,25.0,1.0,0.0,0.0]
[1777701452023,57.88,78208.41,25.0,1.0,0.0,0.0]
[1777701454036,57.88,78208.65,25.0,1.0,0.0,0.0]
[1777701455044,57.88,78212.9,25.0,1.0,0.0,0.0]
[1777701456051,57.88,78213.84,25.0,1.0,0.0,0.0]
[1777701457058,57.88,78214.04,25.0,1.0,0.0,0.0]
[1777701458065,57.88,78213.58,25.0,1.0,0.0,0.0]
[1777701463100,57.88,78213.91,25.0,1.0,0.0,0.0]
[1777701464107,57.88,78213.54,25.0,1.0,0.0,0.0]
[1777701469142,57.88,78213.98,25.0,1.0,0.0,0.0]
[1777701470149,57.88,78213.61,25.0,1.0,0.0,0.0]
[1777701476193,57.88,78213.98,25.0,1.0,0.0,0.0]
[1777701478206,57.88,78213.61,25.0,1.0,0.0,0.0]
[1777701479214,57.88,78213.88,25.0,1.0,0.0,0.0]
[1777701482235,57.88,78210.91,25.0,1.0,0.0,0.0]
[1777701483242,57.88,78210.32,25.0,1.0,0.0,0.0]
[1777701485256,57.88,78210.54,25.0,1.0,0.0,0.0]
[1777701487270,57.88,78210.29,25.0,1.0,0.0,0.0]
[1777701492305,57.88,78210.99,25.0,1.0,0.0,0.0]
[1777701496333,57.88,78210.45,25.0,1.0,0.0,0.0]
[1777701497340,57.88,78210.78,25.0,1.0,0.0,0.0]
[1777701500361,57.88,78210.49,25.0,1.0,0.0,0.0]
[1777701501198,57.88,78210.49,25.0,1.0,0.0,0.0]
[1777701501367,57.88,78211.04,25.0,1.0,0.0,0.0]
[1777701502374,57.88,78210.89,25.0,1.0,0.0,0.0]
[1777701506631,57.88,78210.89,25.0,1.0,0.0,0.0]
[1777701508330,57.88,78210.89,25.0,1.0,0.0,0.0]
[1777701509423,57.88,78210.55,25.0,1.0,0.0,0.0]
[1777701510431,57.88,78210.95,25.0,1.0,0.0,0.0]
[1777701512445,57.88,78210.55,25.0,1.0,0.0,0.0]
[1777701513452,57.88,78210.99,25.0,1.0,0.0,0.0]
[1777701515466,57.88,78210.55,25.0,1.0,0.0,0.0]
[1777701517480,57.88,78210.95,25.0,1.0,0.0,0.0]
[1777701522515,57.88,78210.51,25.0,1.0,0.0,0.0]
[1777701523522,57.88,78211.07,25.0,1.0,0.0,0.0]
[1777701524528,57.88,78210.61,25.0,1.0,0.0,0.0]
[1777701526542,57.88,78210.91,25.0,1.0,0.0,0.0]
[1777701531578,57.88,78209.86,25.0,1.0,0.0,0.0]
[1777701536613,57.88,78209.76,25.0,1.0,0.0,0.0]
[1777701538626,57.88,78210.2,25.0,1.0,0.0,0.0]
[1777701540641,57.88,78209.49,25.0,1.0,0.0,0.0]
[1777701541648,57.88,78209.67,25.0,1.0,0.0,0.0]
[1777701541949,57.88,78209.67,25.0,1.0,0.0,0.0]
[1777701542655,57.88,78209.16,25.0,1.0,0.0,0.0]
[1777701543662,57.88,78208.78,25.0,1.0,0.0,0.0]
[1777701546682,57.88,78208.0,25.0,1.0,0.0,0.0]
[1777701547690,57.88,78208.27,25.0,1.0,0.0,0.0]
[1777701549704,57.88,78208.43,25.0,1.0,0.0,0.0]
[1777701552725,57.88,78208.78,25.0,1.0,0.0,0.0]
[1777701554738,57.88,78209.05,25.0,1.0,0.0,0.0]
[1777701560781,57.88,78209.27,25.0,1.0,0.0,0.0]
[1777701564809,57.88,78208.82,25.0,1.0,0.0,0.0]
[1777701567830,57.88,78208.61,25.0,1.0,0.0,0.0]
[1777701571858,57.88,78208.53,25.0,1.0,0.0,0.0]
[1777701572865,57.88,78208.35,25.0,1.0,0.0,0.0]
[1777701577900,57.88,78208.5,25.0,1.0,0.0,0.0]
[1777701579914,57.88,78208.7,25.0,1.0,0.0,0.0]
[1777701585955,57.88,78208.61,25.0,1.0,0.0,0.0]
[1777701587045,57.88,78208.61,25.0,1.0,0.0,0.0]
[1777701588088,57.88,78208.61,25.0,1.0,0.0,0.0]
[1777701593818,57.88,78208.42,25.0,1.0,0.0,0.0]
[1777701593856,57.88,78196.66,25.0,1.0,0.0,0.0]
[1777701594012,57.88,78185.74,25.0,1.0,0.0,0.0]
[1777701595019,57.88,78180.7,25.0,1.0,0.0,0.0]
[1777701596026,57.88,78179.52,25.0,1.0,0.0,0.0]
[1777701597033,57.88,78179.17,25.0,1.0,0.0,0.0]
[1777701598039,57.88,78180.27,25.0,1.0,0.0,0.0]
[1777701600056,57.88,78179.74,25.0,1.0,0.0,0.0]
[1777701601061,57.88,78190.39,25.0,1.0,0.0,0.0]
[1777701602067,57.88,78195.46,25.0,1.0,0.0,0.0]
[1777701603075,57.88,78198.52,25.0,1.0,0.0,0.0]
[1777701604082,57.88,78199.06,25.0,1.0,0.0,0.0]
[1777701606095,57.88,78198.9,25.0,1.0,0.0,0.0]
[1777701607102,57.88,78199.32,25.0,1.0,0.0,0.0]
[1777701608110,57.88,78199.15,25.0,1.0,0.0,0.0]
[1777701611132,57.88,78198.89,25.0,1.0,0.0,0.0]
[1777701619188,57.88,78198.9,25.0,1.0,0.0,0.0]
[1777701624224,57.88,78199.0,25.0,1.0,0.0,0.0]
[1777701625231,57.88,78198.64,25.0,1.0,0.0,0.0]
[1777701628252,57.88,78199.09,25.0,1.0,0.0,0.0]
[1777701629259,57.88,78198.79,25.0,1.0,0.0,0.0]
[1777701631273,57.88,78198.96,25.0,1.0,0.0,0.0]
[1777701635301,57.88,78199.54,25.0,1.0,0.0,0.0]
[1777701640336,57.88,78200.71,25.0,1.0,0.0,0.0]
[1777701641343,57.88,78203.22,25.0,1.0,0.0,0.0]
[1777701642679,57.88,78206.7,25.0,1.0,0.0,0.0]
[1777701643357,57.88,78207.37,25.0,1.0,0.0,0.0]
[1777701644364,57.88,78205.85,25.0,1.0,0.0,0.0]
[1777701645371,57.88,78207.47,25.0,1.0,0.0,0.0]
[1777701646378,57.88,78206.34,25.0,1.0,0.0,0.0]
[1777701647385,57.88,78205.78,25.0,1.0,0.0,0.0]
[1777701648392,57.88,78205.95,25.0,1.0,0.0,0.0]
[1777701651413,57.88,78206.96,25.0,1.0,0.0,0.0]
[1777701652420,57.88,78206.26,25.0,1.0,0.0,0.0]
[1777701658462,57.88,78206.41,25.0,1.0,0.0,0.0]
[1777701661483,57.88,78208.06,25.0,1.0,0.0,0.0]
[1777701662490,57.88,78210.61,25.0,1.0,0.0,0.0]
[1777701666518,57.88,78211.89,25.0,1.0,0.0,0.0]
[1777701667525,57.88,78214.35,25.0,1.0,0.0,0.0]
[1777701668532,57.88,78214.14,25.0,1.0,0.0,0.0]
[1777701670546,57.88,78214.42,25.0,1.0,0.0,0.0]
[1777701671553,57.88,78214.13,25.0,1.0,0.0,0.0]
[1777701675581,57.88,78213.97,25.0,1.0,0.0,0.0]
[1777701682630,57.88,78213.86,25.0,1.0,0.0,0.0]
[1777701683637,57.88,78214.04,25.0,1.0,0.0,0.0]
[1777701688672,57.88,78214.83,25.0,1.0,0.0,0.0]
[1777701689679,57.88,78215.15,25.0,1.0,0.0,0.0]
[1777701690686,57.88,78215.36,25.0,1.0,0.0,0.0]
[1777701691693,57.88,78215.27,25.0,1.0,0.0,0.0]
[1777701694715,57.88,78215.44,25.0,1.0,0.0,0.0]
[1777701697735,57.88,78215.93,25.0,1.0,0.0,0.0]
[1777701698742,57.88,78216.43,25.0,1.0,0.0,0.0]
[1777701699749,57.88,78216.9,25.0,1.0,0.0,0.0]
[1777701701763,57.88,78217.08,25.0,1.0,0.0,0.0]
[1777701702769,57.88,78216.49,25.0,1.0,0.0,0.0]
[1777701703777,57.88,78216.69,25.0,1.0,0.0,0.0]
[1777701705791,57.88,78222.12,25.0,1.0,0.0,0.0]
[1777701706798,57.88,78223.37,25.0,1.0,0.0,0.0]
[1777701709818,57.88,78223.23,25.0,1.0,0.0,0.0]
[1777701710825,57.88,78223.96,25.0,1.0,0.0,0.0]
[1777701711833,57.88,78224.23,25.0,1.0,0.0,0.0]
[1777701712840,57.88,78224.52,25.0,1.0,0.0,0.0]
[1777701713847,57.88,78224.2,25.0,1.0,0.0,0.0]
[1777701716868,57.88,78226.01,25.0,1.0,0.0,0.0]
[1777701717875,57.88,78226.42,25.0,1.0,0.0,0.0]
[1777701718882,57.88,78226.67,25.0,1.0,0.0,0.0]
[1777701721903,57.88,78226.87,25.0,1.0,0.0,0.0]
[1777701722910,57.88,78226.62,25.0,1.0,0.0,0.0]
[1777701725931,57.88,78227.05,25.0,1.0,0.0,0.0]
[1777701726938,57.88,78227.19,25.0,1.0,0.0,0.0]
[1777701731972,57.88,78227.2,25.0,1.0,0.0,0.0]
[1777701736001,57.88,78228.92,25.0,1.0,0.0,0.0]
[1777701737007,57.88,78229.39,25.0,1.0,0.0,0.0]
[1777701738015,57.88,78229.66,25.0,1.0,0.0,0.0]
[1777701740030,57.88,78229.83,25.0,1.0,0.0,0.0]
[1777701746072,57.88,78229.69,25.0,1.0,0.0,0.0]
[1777701747079,57.88,78229.41,25.0,1.0,0.0,0.0]
[1777701748086,57.88,78229.67,25.0,1.0,0.0,0.0]
[1777701750100,57.88,78229.98,25.0,1.0,0.0,0.0]
[1777701752114,57.88,78230.16,25.0,1.0,0.0,0.0]
[1777701753121,57.88,78231.82,25.0,1.0,0.0,0.0]
[1777701754128,57.88,78232.72,25.0,1.0,0.0,0.0]
[1777701755135,57.88,78234.12,25.0,1.0,0.0,0.0]
[1777701756142,57.88,78234.34,25.0,1.0,0.0,0.0]
[1777701757149,57.88,78234.56,25.0,1.0,0.0,0.0]
[1777701759163,57.88,78234.75,25.0,1.0,0.0,0.0]
[1777701764198,57.88,78234.82,25.0,1.0,0.0,0.0]
[1777701766211,57.88,78234.99,25.0,1.0,0.0,0.0]
[1777701768226,57.88,78237.24,25.0,1.0,0.0,0.0]
[1777701771246,57.88,78237.05,25.0,1.0,0.0,0.0]
[1777701774268,57.88,78237.21,25.0,1.0,0.0,0.0]
[1777701779303,57.88,78237.14,25.0,1.0,0.0,0.0]
[1777701781317,57.88,78237.31,25.0,1.0,0.0,0.0]
[1777701782323,57.88,78237.71,25.0,1.0,0.0,0.0]
[1777701783331,57.88,78237.44,25.0,1.0,0.0,0.0]
[1777701786351,57.88,78239.04,25.0,1.0,0.0,0.0]
[1777701788841,57.88,78238.93,25.0,1.0,0.0,0.0]
[1777701789862,57.88,78238.97,25.0,1.0,0.0,0.0]
[1777701790085,57.88,78238.97,25.0,1.0,0.0,0.0]
[1777701790181,57.88,78239.24,25.0,1.0,0.0,0.0]
[1777701790379,57.88,78239.96,25.0,1.0,0.0,0.0]
[1777701791387,57.88,78240.21,25.0,1.0,0.0,0.0]
[1777701793402,57.88,78244.1,25.0,1.0,0.0,0.0]
[1777701794913,57.88,78249.38,25.0,1.0,0.0,0.0]
[1777701795416,57.88,78250.94,25.0,1.0,0.0,0.0]
[1777701797430,57.88,78252.38,25.0,1.0,0.0,0.0]
[1777701798437,57.88,78253.04,25.0,1.0,0.0,0.0]
[1777701799444,57.88,78253.24,25.0,1.0,0.0,0.0]
[1777701802464,57.88,78253.71,25.0,1.0,0.0,0.0]
[1777701804478,57.88,78253.95,25.0,1.0,0.0,0.0]
[1777701805486,57.88,78253.83,25.0,1.0,0.0,0.0]
[1777701810520,57.88,78253.76,25.0,1.0,0.0,0.0]
[1777701811528,57.88,78253.93,25.0,1.0,0.0,0.0]
[1777701812535,57.88,78253.82,25.0,1.0,0.0,0.0]
[1777701815556,57.88,78254.12,25.0,1.0,0.0,0.0]
[1777701820591,57.88,78254.44,25.0,1.0,0.0,0.0]
[1777701821598,57.88,78254.59,25.0,1.0,0.0,0.0]
[1777701825626,57.88,78257.07,25.0,1.0,0.0,0.0]
[1777701826633,57.88,78258.15,25.0,1.0,0.0,0.0]
[1777701827640,57.88,78259.38,25.0,1.0,0.0,0.0]
[1777701828646,57.88,78259.27,25.0,1.0,0.0,0.0]
[1777701830660,57.88,78260.75,25.0,1.0,0.0,0.0]
[1777701831668,57.88,78261.04,25.0,1.0,0.0,0.0]
[1777701834689,57.88,78260.83,25.0,1.0,0.0,0.0]
[1777701836703,57.88,78258.13,25.0,1.0,0.0,0.0]
[1777701837709,57.88,78256.7,25.0,1.0,0.0,0.0]
[1777701838717,57.88,78256.86,25.0,1.0,0.0,0.0]
[1777701840730,57.88,78256.63,25.0,1.0,0.0,0.0]
[1777701842745,57.88,78256.8,25.0,1.0,0.0,0.0]
[1777701844759,57.88,78257.27,25.0,1.0,0.0,0.0]
[1777701845766,57.88,78256.85,25.0,1.0,0.0,0.0]
[1777701847780,57.88,78257.2,25.0,1.0,0.0,0.0]
[1777701848787,57.88,78255.17,25.0,1.0,0.0,0.0]
[1777701850801,57.88,78252.35,25.0,1.0,0.0,0.0]
[1777701851808,57.88,78253.88,25.0,1.0,0.0,0.0]
[1777701852815,57.88,78253.77,25.0,1.0,0.0,0.0]
[1777701853822,57.88,78254.24,25.0,1.0,0.0,0.0]
[1777701854829,57.88,78253.95,25.0,1.0,0.0,0.0]
[1777701856843,57.88,78252.71,25.0,1.0,0.0,0.0]
[1777701857850,57.88,78252.58,25.0,1.0,0.0,0.0]
[1777701860871,57.88,78252.12,25.0,1.0,0.0,0.0]
[1777701862885,57.88,78252.41,25.0,1.0,0.0,0.0]
[1777701872955,57.88,78252.44,25.0,1.0,0.0,0.0]
[1777701874984,57.88,78252.44,25.0,1.0,0.0,0.0]
[1777701876050,57.88,78252.44,25.0,1.0,0.0,0.0]
[1777701882019,57.88,78252.55,25.0,1.0,0.0,0.0]
[1777701885040,57.88,78252.3,25.0,1.0,0.0,0.0]
[1777701887054,57.88,78253.44,25.0,1.0,0.0,0.0]
[1777701888061,57.88,78255.0,25.0,1.0,0.0,0.0]
[1777701889067,57.88,78256.69,25.0,1.0,0.0,0.0]
[1777701891082,57.88,78257.59,25.0,1.0,0.0,0.0]
[1777701892089,57.88,78257.87,25.0,1.0,0.0,0.0]
[1777701894103,57.88,78257.47,25.0,1.0,0.0,0.0]
[1777701896117,57.88,78258.61,25.0,1.0,0.0,0.0]
[1777701897124,57.88,78259.12,25.0,1.0,0.0,0.0]
[1777701898131,57.88,78258.99,25.0,1.0,0.0,0.0]
[1777701901152,57.88,78258.82,25.0,1.0,0.0,0.0]
[1777701905180,57.88,78259.46,25.0,1.0,0.0,0.0]
[1777701906186,57.88,78259.65,25.0,1.0,0.0,0.0]
[1777701907196,57.88,78259.4,25.0,1.0,0.0,0.0]
[1777701909208,57.88,78259.23,25.0,1.0,0.0,0.0]
[1777701913235,57.88,78259.4,25.0,1.0,0.0,0.0]
[1777701914243,57.88,78259.24,25.0,1.0,0.0,0.0]
[1777701915250,57.88,78259.44,25.0,1.0,0.0,0.0]
[1777701916257,57.88,78259.31,25.0,1.0,0.0,0.0]
[1777701917264,57.88,78259.49,25.0,1.0,0.0,0.0]
[1777701919278,57.88,78259.74,25.0,1.0,0.0,0.0]
[1777701921292,57.88,78259.49,25.0,1.0,0.0,0.0]
[1777701925320,57.88,78259.31,25.0,1.0,0.0,0.0]
[1777701926327,57.88,78259.96,25.0,1.0,0.0,0.0]
[1777701927334,57.88,78260.37,25.0,1.0,0.0,0.0]
[1777701929348,57.88,78260.69,25.0,1.0,0.0,0.0]
[1777701930355,57.88,78262.61,25.0,1.0,0.0,0.0]
[1777701931363,57.88,78265.39,25.0,1.0,0.0,0.0]
[1777701932369,57.88,78266.59,25.0,1.0,0.0,0.0]
[1777701933377,57.88,78266.95,25.0,1.0,0.0,0.0]
[1777701934384,57.88,78267.06,25.0,1.0,0.0,0.0]
[1777701936398,57.88,78266.82,25.0,1.0,0.0,0.0]
[1777701937405,57.88,78266.54,25.0,1.0,0.0,0.0]
[1777701938412,57.88,78267.52,25.0,1.0,0.0,0.0]
[1777701939419,57.88,78267.76,25.0,1.0,0.0,0.0]
[1777701940426,57.88,78268.23,25.0,1.0,0.0,0.0]
[1777701943447,57.88,78268.33,25.0,1.0,0.0,0.0]
[1777701944454,57.88,78268.03,25.0,1.0,0.0,0.0]
[1777701945856,57.88,78268.03,25.0,1.0,0.0,0.0]
[1777701945937,57.88,78268.88,25.0,1.0,0.0,0.0]
[1777701946468,57.88,78271.29,25.0,1.0,0.0,0.0]
[1777701947475,57.88,78271.48,25.0,1.0,0.0,0.0]
[1777701948482,57.88,78271.85,25.0,1.0,0.0,0.0]
[1777701951503,57.88,78273.33,25.0,1.0,0.0,0.0]
[1777701952510,57.88,78274.37,25.0,1.0,0.0,0.0]
[1777701954524,57.88,78274.02,25.0,1.0,0.0,0.0]
[1777701956538,57.88,78274.19,25.0,1.0,0.0,0.0]
[1777701957870,57.88,78274.39,25.0,1.0,0.0,0.0]
[1777701959559,57.88,78274.01,25.0,1.0,0.0,0.0]
[1777701960566,57.88,78274.41,25.0,1.0,0.0,0.0]
[1777701961573,57.88,78274.66,25.0,1.0,0.0,0.0]
[1777701962580,57.88,78274.13,25.0,1.0,0.0,0.0]
[1777701965601,57.88,78277.26,25.0,1.0,0.0,0.0]
[1777701966607,57.88,78277.08,25.0,1.0,0.0,0.0]
[1777701967615,57.88,78277.22,25.0,1.0,0.0,0.0]
[1777701968622,57.88,78276.92,25.0,1.0,0.0,0.0]
[1777701973657,57.88,78276.86,25.0,1.0,0.0,0.0]
[1777701976678,57.88,78277.27,25.0,1.0,0.0,0.0]
[1777701977685,57.88,78276.88,25.0,1.0,0.0,0.0]
[1777701978692,57.88,78277.27,25.0,1.0,0.0,0.0]
[1777701981713,57.88,78277.81,25.0,1.0,0.0,0.0]
[1777701985741,57.88,78278.56,25.0,1.0,0.0,0.0]
[1777701987756,57.88,78278.98,25.0,1.0,0.0,0.0]
[1777701989770,57.88,78280.02,25.0,1.0,0.0,0.0]
[1777701990777,57.88,78280.19,25.0,1.0,0.0,0.0]
[1777701991784,57.88,78280.18,25.0,1.0,0.0,0.0]
[1777701992791,57.88,78281.05,25.0,1.0,0.0,0.0]
[1777701993798,57.88,78281.2,25.0,1.0,0.0,0.0]
[1777701994805,57.88,78280.9,25.0,1.0,0.0,0.0]
[1777701995812,57.88,78281.13,25.0,1.0,0.0,0.0]
[1777702000846,57.88,78281.2,25.0,1.0,0.0,0.0]
[1777702001854,57.88,78280.99,25.0,1.0,0.0,0.0]
[1777702002861,57.88,78280.79,25.0,1.0,0.0,0.0]
[1777702003868,57.88,78281.08,25.0,1.0,0.0,0.0]
[1777702004875,57.88,78276.62,25.0,1.0,0.0,0.0]
[1777702005882,57.88,78272.08,25.0,1.0,0.0,0.0]
[1777702006889,57.88,78270.65,25.0,1.0,0.0,0.0]
[1777702007895,57.88,78270.16,25.0,1.0,0.0,0.0]
[1777702009910,57.88,78268.14,25.0,1.0,0.0,0.0]
[1777702010917,57.88,78267.67,25.0,1.0,0.0,0.0]
[1777702011924,57.88,78267.15,25.0,1.0,0.0,0.0]
[1777702015952,57.88,78267.35,25.0,1.0,0.0,0.0]
[1777702018973,57.88,78267.09,25.0,1.0,0.0,0.0]
[1777702019980,57.88,78267.48,25.0,1.0,0.0,0.0]
[1777702020987,57.88,78266.73,25.0,1.0,0.0,0.0]
[1777702021994,57.88,78266.46,25.0,1.0,0.0,0.0]
[1777702026024,57.88,78266.26,25.0,1.0,0.0,0.0]
[1777702029045,57.88,78266.03,25.0,1.0,0.0,0.0]
[1777702030052,57.88,78265.84,25.0,1.0,0.0,0.0]
[1777702031059,57.88,78266.03,25.0,1.0,0.0,0.0]
[1777702033073,57.88,78266.28,25.0,1.0,0.0,0.0]
[1777702035087,57.88,78266.49,25.0,1.0,0.0,0.0]
[1777702036094,57.88,78267.43,25.0,1.0,0.0,0.0]
[1777702038108,57.88,78267.27,25.0,1.0,0.0,0.0]
[1777702040122,57.88,78267.14,25.0,1.0,0.0,0.0]
[1777702044150,57.88,78267.41,25.0,1.0,0.0,0.0]
[1777702045156,57.88,78267.13,25.0,1.0,0.0,0.0]
[1777702046164,57.88,78267.41,25.0,1.0,0.0,0.0]
[1777702047171,57.88,78268.65,25.0,1.0,0.0,0.0]
[1777702048178,57.88,78268.34,25.0,1.0,0.0,0.0]
[1777702051199,57.88,78268.37,25.0,1.0,0.0,0.0]
[1777702052206,57.88,78268.21,25.0,1.0,0.0,0.0]
[1777702057241,57.88,78268.24,25.0,1.0,0.0,0.0]
[1777702058248,57.88,78265.07,25.0,1.0,0.0,0.0]
[1777702059255,57.88,78264.11,25.0,1.0,0.0,0.0]
[1777702061269,57.88,78264.4,25.0,1.0,0.0,0.0]
[1777702062276,57.88,78264.11,25.0,1.0,0.0,0.0]
[1777702065297,57.88,78262.78,25.0,1.0,0.0,0.0]
[1777702070331,57.88,78262.6,25.0,1.0,0.0,0.0]
[1777702071339,57.88,78262.83,25.0,1.0,0.0,0.0]
[1777702077381,57.88,78262.9,25.0,1.0,0.0,0.0]
[1777702082416,57.88,78262.59,25.0,1.0,0.0,0.0]
[1777702086443,57.88,78262.79,25.0,1.0,0.0,0.0]
[1777702090473,57.88,78255.57,25.0,1.0,0.0,0.0]
[1777702091480,57.88,78251.0,25.0,1.0,0.0,0.0]
[1777702092490,57.88,78246.32,25.0,1.0,0.0,0.0]
[1777702093497,57.88,78245.21,25.0,1.0,0.0,0.0]
[1777702094504,57.88,78243.22,25.0,1.0,0.0,0.0]
[1777702095511,57.88,78243.39,25.0,1.0,0.0,0.0]
[1777702101552,57.88,78242.89,25.0,1.0,0.0,0.0]
[1777702102559,57.88,78243.26,25.0,1.0,0.0,0.0]
[1777702105581,57.88,78243.76,25.0,1.0,0.0,0.0]
[1777702106587,57.88,78246.64,25.0,1.0,0.0,0.0]
[1777702109608,57.88,78246.3,25.0,1.0,0.0,0.0]
[1777702111623,57.88,78246.34,25.0,1.0,0.0,0.0]
[1777702116658,57.88,78246.37,25.0,1.0,0.0,0.0]
[1777702117664,57.88,78246.2,25.0,1.0,0.0,0.0]
[1777702122700,57.88,78246.39,25.0,1.0,0.0,0.0]
[1777702123706,57.88,78246.22,25.0,1.0,0.0,0.0]
[1777702128742,57.88,78246.49,25.0,1.0,0.0,0.0]
[1777702129748,57.88,78246.28,25.0,1.0,0.0,0.0]
[1777702131763,57.88,78246.13,25.0,1.0,0.0,0.0]
[1777702140825,57.88,78246.19,25.0,1.0,0.0,0.0]
[1777702147874,57.88,78246.29,25.0,1.0,0.0,0.0]
[1777702149889,57.88,78246.56,25.0,1.0,0.0,0.0]
[1777702155931,57.88,78246.6,25.0,1.0,0.0,0.0]
[1777702156938,57.88,78246.35,25.0,1.0,0.0,0.0]
[1777702166004,57.88,78246.46,25.0,1.0,0.0,0.0]
[1777702167011,57.88,78246.64,25.0,1.0,0.0,0.0]
[1777702168018,57.88,78246.41,25.0,1.0,0.0,0.0]
[1777702172045,57.88,78246.13,25.0,1.0,0.0,0.0]
[1777702173053,57.88,78246.45,25.0,1.0,0.0,0.0]
[1777702176073,57.88,78246.69,25.0,1.0,0.0,0.0]
[1777702178088,57.88,78246.47,25.0,1.0,0.0,0.0]
[1777702180102,57.88,78246.26,25.0,1.0,0.0,0.0]
[1777702185138,57.88,78246.42,25.0,1.0,0.0,0.0]
[1777702192187,57.88,78244.65,25.0,1.0,0.0,0.0]
[1777702193194,57.88,78243.91,25.0,1.0,0.0,0.0]
[1777702196214,57.88,78243.66,25.0,1.0,0.0,0.0]
[1777702201250,57.88,78243.51,25.0,1.0,0.0,0.0]
[1777702202257,57.88,78243.98,25.0,1.0,0.0,0.0]
[1777702206285,57.88,78242.86,25.0,1.0,0.0,0.0]
[1777702208299,57.88,78243.1,25.0,1.0,0.0,0.0]
[1777702213335,57.88,78243.24,25.0,1.0,0.0,0.0]
[1777702215349,57.88,78243.09,25.0,1.0,0.0,0.0]
[1777702221391,57.88,78242.84,25.0,1.0,0.0,0.0]
[1777702225422,57.88,78243.13,25.0,1.0,0.0,0.0]
[1777702228443,57.88,78242.85,25.0,1.0,0.0,0.0]
[1777702229450,57.88,78242.7,25.0,1.0,0.0,0.0]
[1777702232471,57.88,78242.83,25.0,1.0,0.0,0.0]
[1777702237506,57.88,78243.03,25.0,1.0,0.0,0.0]
[1777702238151,57.88,78243.03,25.0,1.0,0.0,0.0]
[1777702243179,57.88,78243.03,25.0,1.0,0.0,0.0]
[1777702243580,57.88,78243.03,25.0,1.0,0.0,0.0]
[1777702248911,57.88,78243.03,25.0,1.0,0.0,0.0]
[1777702252611,57.88,78242.67,25.0,1.0,0.0,0.0]
[1777702255632,57.88,78242.84,25.0,1.0,0.0,0.0]
[1777702258653,57.88,78243.1,25.0,1.0,0.0,0.0]
[1777702263688,57.88,78243.09,25.0,1.0,0.0,0.0]
[1777702264695,57.88,78242.85,25.0,1.0,0.0,0.0]
[1777702265702,57.88,78243.18,25.0,1.0,0.0,0.0]
[1777702266709,57.88,78243.35,25.0,1.0,0.0,0.0]
[1777702267716,57.88,78243.7,25.0,1.0,0.0,0.0]
[1777702273758,57.88,78243.66,25.0,1.0,0.0,0.0]
[1777702281814,57.88,78243.6,25.0,1.0,0.0,0.0]
[1777702282820,57.88,78243.23,25.0,1.0,0.0,0.0]
[1777702283828,57.88,78243.38,25.0,1.0,0.0,0.0]
[1777702284835,57.88,78243.61,25.0,1.0,0.0,0.0]
[1777702285842,57.88,78243.26,25.0,1.0,0.0,0.0]
[1777702286849,57.88,78243.43,25.0,1.0,0.0,0.0]
[1777702291884,57.88,78243.33,25.0,1.0,0.0,0.0]
[1777702292890,57.88,78243.54,25.0,1.0,0.0,0.0]
[1777702295912,57.88,78243.72,25.0,1.0,0.0,0.0]
[1777702296919,57.88,78244.04,25.0,1.0,0.0,0.0]
[1777702300947,57.88,78243.65,25.0,1.0,0.0,0.0]
[1777702302514,57.88,78243.65,25.0,1.0,0.0,0.0]
[1777702302595,57.88,78244.0,25.0,1.0,0.0,0.0]
[1777702307612,57.88,78244.0,25.0,1.0,0.0,0.0]
[1777702307838,57.88,78244.0,25.0,1.0,0.0,0.0]
[1777702307996,57.88,78243.65,25.0,1.0,0.0,0.0]
[1777702309003,57.88,78243.99,25.0,1.0,0.0,0.0]
[1777702311016,57.88,78243.65,25.0,1.0,0.0,0.0]
[1777702312024,57.88,78243.88,25.0,1.0,0.0,0.0]
[1777702314664,57.88,78243.88,25.0,1.0,0.0,0.0]
[1777702316012,57.88,78243.88,25.0,1.0,0.0,0.0]
[1777702324108,57.88,78243.61,25.0,1.0,0.0,0.0]
[1777702328136,57.88,78243.86,25.0,1.0,0.0,0.0]
[1777702337259,57.88,78243.92,25.0,1.0,0.0,0.0]
[1777702342261,57.88,78243.89,25.0,1.0,0.0,0.0]
[1777702347269,57.88,78243.89,25.0,1.0,0.0,0.0]
[1777702350290,57.88,78242.93,25.0,1.0,0.0,0.0]
[1777702352305,57.88,78241.81,25.0,1.0,0.0,0.0]
[1777702353312,57.88,78241.52,25.0,1.0,0.0,0.0]
[1777702358347,57.88,78241.39,25.0,1.0,0.0,0.0]
[1777702359354,57.88,78241.57,25.0,1.0,0.0,0.0]
[1777702362374,57.88,78240.52,25.0,1.0,0.0,0.0]
[1777702363382,57.88,78241.36,25.0,1.0,0.0,0.0]
[1777702365396,57.88,78241.81,25.0,1.0,0.0,0.0]
[1777702366403,57.88,78242.06,25.0,1.0,0.0,0.0]
[1777702367410,57.88,78241.7,25.0,1.0,0.0,0.0]
[1777702371438,57.88,78239.06,25.0,1.0,0.0,0.0]
[1777702372445,57.88,78236.91,25.0,1.0,0.0,0.0]
[1777702374459,57.88,78237.24,25.0,1.0,0.0,0.0]
[1777702376473,57.88,78236.75,25.0,1.0,0.0,0.0]
[1777702379494,57.88,78236.96,25.0,1.0,0.0,0.0]
[1777702380980,57.88,78236.96,25.0,1.0,0.0,0.0]
[1777702381508,57.88,78236.73,25.0,1.0,0.0,0.0]
[1777702382515,57.88,78236.57,25.0,1.0,0.0,0.0]
[1777702383522,57.88,78236.84,25.0,1.0,0.0,0.0]
[1777702384385,57.88,78236.84,25.0,1.0,0.0,0.0]
[1777702384529,57.88,78237.0,25.0,1.0,0.0,0.0]
[1777702385536,57.88,78236.85,25.0,1.0,0.0,0.0]
[1777702391254,57.88,78236.81,25.0,1.0,0.0,0.0]
[1777702392290,57.88,78236.81,25.0,1.0,0.0,0.0]
[1777702392585,57.88,78236.5,25.0,1.0,0.0,0.0]
[1777702393079,57.88,78236.5,25.0,1.0,0.0,0.0]
[1777702393592,57.88,78236.77,25.0,1.0,0.0,0.0]
[1777702394599,57.88,78236.42,25.0,1.0,0.0,0.0]
[1777702395605,57.88,78236.13,25.0,1.0,0.0,0.0]
[1777702399634,57.88,78236.25,25.0,1.0,0.0,0.0]
[1777702402654,57.88,78236.1,25.0,1.0,0.0,0.0]
[1777702405675,57.88,78235.09,25.0,1.0,0.0,0.0]
[1777702410711,57.88,78234.84,25.0,1.0,0.0,0.0]
[1777702412725,57.88,78234.8,25.0,1.0,0.0,0.0]
[1777702414739,57.88,78234.58,25.0,1.0,0.0,0.0]
[1777702417760,57.88,78234.86,25.0,1.0,0.0,0.0]
[1777702419774,57.88,78233.54,25.0,1.0,0.0,0.0]
[1777702425815,57.88,78233.37,25.0,1.0,0.0,0.0]
[1777702427830,57.88,78233.58,25.0,1.0,0.0,0.0]
[1777702429844,57.88,78233.37,25.0,1.0,0.0,0.0]
[1777702430851,57.88,78233.1,25.0,1.0,0.0,0.0]
[1777702431858,57.88,78233.24,25.0,1.0,0.0,0.0]
[1777702434077,57.88,78233.31,25.0,1.0,0.0,0.0]
[1777702434099,57.88,78233.31,25.0,1.0,0.0,0.0]
[1777702434879,57.88,78231.51,25.0,1.0,0.0,0.0]
[1777702435886,57.88,78228.57,25.0,1.0,0.0,0.0]
[1777702436893,57.88,78228.4,25.0,1.0,0.0,0.0]
[1777702438907,57.88,78224.7,25.0,1.0,0.0,0.0]
[1777702439913,57.88,78220.27,25.0,1.0,0.0,0.0]
[1777702440921,57.88,78218.0,25.0,1.0,0.0,0.0]
[1777702441928,57.88,78217.3,25.0,1.0,0.0,0.0]
[1777702443941,57.88,78216.94,25.0,1.0,0.0,0.0]
[1777702444949,57.88,78216.25,25.0,1.0,0.0,0.0]
[1777702445956,57.88,78216.75,25.0,1.0,0.0,0.0]
[1777702446963,57.88,78216.22,25.0,1.0,0.0,0.0]
[1777702447970,57.88,78215.56,25.0,1.0,0.0,0.0]
[1777702448977,57.88,78215.77,25.0,1.0,0.0,0.0]
[1777702449984,57.88,78215.43,25.0,1.0,0.0,0.0]
[1777702450991,57.88,78215.78,25.0,1.0,0.0,0.0]
[1777702456026,57.88,78215.09,25.0,1.0,0.0,0.0]
[1777702462069,57.88,78215.36,25.0,1.0,0.0,0.0]
[1777702463075,57.88,78213.09,25.0,1.0,0.0,0.0]
[1777702465090,57.88,78212.58,25.0,1.0,0.0,0.0]
[1777702466097,57.88,78212.93,25.0,1.0,0.0,0.0]
[1777702468111,57.88,78212.73,25.0,1.0,0.0,0.0]
[1777702469411,57.88,78212.73,25.0,1.0,0.0,0.0]
[1777702469511,57.88,78212.38,25.0,1.0,0.0,0.0]
[1777702471131,57.88,78212.34,25.0,1.0,0.0,0.0]
[1777702476587,57.88,78212.32,25.0,1.0,0.0,0.0]
[1777702477591,57.88,78212.32,25.0,1.0,0.0,0.0]
[1777702479188,57.88,78210.38,25.0,1.0,0.0,0.0]
[1777702482607,57.88,78210.36,25.0,1.0,0.0,0.0]
[1777702483619,57.88,78210.4,25.0,1.0,0.0,0.0]
[1777702485230,57.88,78210.72,25.0,1.0,0.0,0.0]
[1777702490448,57.88,78210.82,25.0,1.0,0.0,0.0]
[1777702491493,57.88,78210.82,25.0,1.0,0.0,0.0]
[1777702491638,57.88,78210.82,25.0,1.0,0.0,0.0]
[1777702491659,57.88,78201.46,25.0,1.0,0.0,0.0]
[1777702492279,57.88,78189.91,25.0,1.0,0.0,0.0]
[1777702493286,57.88,78182.64,25.0,1.0,0.0,0.0]
[1777702494293,57.88,78181.84,25.0,1.0,0.0,0.0]
[1777702495300,57.88,78180.92,25.0,1.0,0.0,0.0]
[1777702496307,57.88,78180.69,25.0,1.0,0.0,0.0]
[1777702498321,57.88,78182.79,25.0,1.0,0.0,0.0]
[1777702499328,57.88,78183.33,25.0,1.0,0.0,0.0]
[1777702500630,57.88,78183.9,25.0,1.0,0.0,0.0]
[1777702501342,57.88,78188.36,25.0,1.0,0.0,0.0]
[1777702502349,57.88,78191.7,25.0,1.0,0.0,0.0]
[1777702503356,57.88,78191.45,25.0,1.0,0.0,0.0]
[1777702505370,57.88,78191.8,25.0,1.0,0.0,0.0]
[1777702506377,57.88,78192.17,25.0,1.0,0.0,0.0]
[1777702507384,57.88,78192.59,25.0,1.0,0.0,0.0]
[1777702514433,57.88,78192.05,25.0,1.0,0.0,0.0]
[1777702515441,57.88,78191.48,25.0,1.0,0.0,0.0]
[1777702516448,57.88,78191.86,25.0,1.0,0.0,0.0]
[1777702517455,57.88,78191.53,25.0,1.0,0.0,0.0]
[1777702519469,57.88,78191.88,25.0,1.0,0.0,0.0]
[1777702526518,57.88,78192.12,25.0,1.0,0.0,0.0]
[1777702532560,57.88,78192.24,25.0,1.0,0.0,0.0]
[1777702537595,57.88,78192.15,25.0,1.0,0.0,0.0]
[1777702544531,57.88,78192.12,25.0,1.0,0.0,0.0]
[1777702545593,57.88,78192.12,25.0,1.0,0.0,0.0]
[1777702549680,57.88,78192.42,25.0,1.0,0.0,0.0]
[1777702553708,57.88,78192.25,25.0,1.0,0.0,0.0]
[1777702554715,57.88,78192.6,25.0,1.0,0.0,0.0]
[1777702558743,57.88,78192.9,25.0,1.0,0.0,0.0]
[1777702560757,57.88,78197.05,25.0,1.0,0.0,0.0]
[1777702561940,57.88,78202.13,25.0,1.0,0.0,0.0]
[1777702562771,57.88,78202.99,25.0,1.0,0.0,0.0]
[1777702567806,57.88,78203.13,25.0,1.0,0.0,0.0]
[1777702570827,57.88,78202.45,25.0,1.0,0.0,0.0]
[1777702571834,57.88,78202.12,25.0,1.0,0.0,0.0]
[1777702576869,57.88,78202.55,25.0,1.0,0.0,0.0]
[1777702578883,57.88,78202.27,25.0,1.0,0.0,0.0]
[1777702579890,57.88,78202.66,25.0,1.0,0.0,0.0]
[1777702583264,57.88,78202.7,25.0,1.0,0.0,0.0]
[1777702585410,57.88,78202.7,25.0,1.0,0.0,0.0]
[1777702590966,57.88,78202.48,25.0,1.0,0.0,0.0]
[1777702591973,57.88,78202.77,25.0,1.0,0.0,0.0]
[1777702592981,57.88,78202.52,25.0,1.0,0.0,0.0]
[1777702593988,57.88,78202.68,25.0,1.0,0.0,0.0]
[1777702594995,57.88,78203.55,25.0,1.0,0.0,0.0]
[1777702597009,57.88,78203.71,25.0,1.0,0.0,0.0]
[1777702598507,57.88,78203.71,25.0,1.0,0.0,0.0]
[1777702601037,57.88,78204.01,25.0,1.0,0.0,0.0]
[1777702601093,57.88,78204.01,25.0,1.0,0.0,0.0]
[1777702602044,57.88,78205.01,25.0,1.0,0.0,0.0]
[1777702604058,57.88,78204.6,25.0,1.0,0.0,0.0]
[1777702609093,57.88,78204.67,25.0,1.0,0.0,0.0]
[1777702610101,57.88,78204.67,25.0,1.0,0.0,0.0]
[1777702615105,57.88,78204.65,25.0,1.0,0.0,0.0]
[1777702615426,57.88,78204.65,25.0,1.0,0.0,0.0]
[1777702620176,57.88,78203.89,25.0,1.0,0.0,0.0]
[1777702622190,57.88,78203.75,25.0,1.0,0.0,0.0]
[1777702623197,57.88,78204.05,25.0,1.0,0.0,0.0]
[1777702626218,57.88,78204.56,25.0,1.0,0.0,0.0]
[1777702627225,57.88,78204.39,25.0,1.0,0.0,0.0]
[1777702629238,57.88,78203.92,25.0,1.0,0.0,0.0]
[1777702635280,57.88,78204.18,25.0,1.0,0.0,0.0]
[1777702638302,57.88,78203.96,25.0,1.0,0.0,0.0]
[1777702639309,57.88,78201.69,25.0,1.0,0.0,0.0]
[1777702640316,57.88,78201.35,25.0,1.0,0.0,0.0]
[1777702641323,57.88,78203.87,25.0,1.0,0.0,0.0]
[1777702642330,57.88,78204.11,25.0,1.0,0.0,0.0]
[1777702643337,57.88,78203.66,25.0,1.0,0.0,0.0]
[1777702644343,57.88,78203.5,25.0,1.0,0.0,0.0]
[1777702649379,57.88,78203.54,25.0,1.0,0.0,0.0]
[1777702650388,57.88,78203.76,25.0,1.0,0.0,0.0]
[1777702652637,57.88,78203.76,25.0,1.0,0.0,0.0]
[1777702652737,57.88,78203.76,25.0,1.0,0.0,0.0]
[1777702655421,57.88,78203.55,25.0,1.0,0.0,0.0]
[1777702656427,57.88,78203.28,25.0,1.0,0.0,0.0]
[1777702657435,57.88,78202.94,25.0,1.0,0.0,0.0]
[1777702658442,57.88,78203.35,25.0,1.0,0.0,0.0]
[1777702659449,57.88,78203.12,25.0,1.0,0.0,0.0]
[1777702663476,57.88,78202.89,25.0,1.0,0.0,0.0]
[1777702665491,57.88,78203.31,25.0,1.0,0.0,0.0]
[1777702670681,57.88,78203.3,25.0,1.0,0.0,0.0]
[1777702672461,57.88,78203.3,25.0,1.0,0.0,0.0]
[1777702673547,57.88,78202.89,25.0,1.0,0.0,0.0]
[1777702674554,57.88,78211.88,25.0,1.0,0.0,0.0]
[1777702675561,57.88,78216.41,25.0,1.0,0.0,0.0]
[1777702676568,57.88,78216.57,25.0,1.0,0.0,0.0]
[1777702680595,57.88,78217.36,25.0,1.0,0.0,0.0]
[1777702681603,57.88,78217.63,25.0,1.0,0.0,0.0]
[1777702683617,57.88,78217.98,25.0,1.0,0.0,0.0]
[1777702685631,57.88,78217.64,25.0,1.0,0.0,0.0]
[1777702687647,57.88,78217.84,25.0,1.0,0.0,0.0]
[1777702688654,57.88,78217.63,25.0,1.0,0.0,0.0]
[1777702690633,57.88,78217.59,25.0,1.0,0.0,0.0]
[1777702690668,57.88,78217.99,25.0,1.0,0.0,0.0]
[1777702691686,57.88,78217.99,25.0,1.0,0.0,0.0]
[1777702691786,57.88,78217.67,25.0,1.0,0.0,0.0]
[1777702693077,57.88,78217.67,25.0,1.0,0.0,0.0]
[1777702697717,57.88,78217.82,25.0,1.0,0.0,0.0]
[1777702702848,57.88,78217.82,25.0,1.0,0.0,0.0]
[1777702702883,57.88,78218.06,25.0,1.0,0.0,0.0]
[1777702703759,57.88,78217.9,25.0,1.0,0.0,0.0]
[1777702706780,57.88,78218.04,25.0,1.0,0.0,0.0]
[1777702710808,57.88,78217.13,25.0,1.0,0.0,0.0]
[1777702711815,57.88,78216.88,25.0,1.0,0.0,0.0]
[1777702712822,57.88,78217.1,25.0,1.0,0.0,0.0]
[1777702716850,57.88,78214.96,25.0,1.0,0.0,0.0]
[1777702724906,57.88,78214.39,25.0,1.0,0.0,0.0]
[1777702725913,57.88,78214.26,25.0,1.0,0.0,0.0]
[1777702730948,57.88,78214.21,25.0,1.0,0.0,0.0]
[1777702731955,57.88,78214.9,25.0,1.0,0.0,0.0]
[1777702732366,57.88,78214.9,25.0,1.0,0.0,0.0]
[1777702734976,57.88,78214.69,25.0,1.0,0.0,0.0]
[1777702735982,57.88,78214.84,25.0,1.0,0.0,0.0]
[1777702737018,57.88,78214.84,25.0,1.0,0.0,0.0]
[1777702742028,57.88,78214.59,25.0,1.0,0.0,0.0]
[1777702743035,57.88,78214.08,25.0,1.0,0.0,0.0]
[1777702744041,57.88,78214.42,25.0,1.0,0.0,0.0]
[1777702745049,57.88,78214.05,25.0,1.0,0.0,0.0]
[1777702747063,57.88,78213.86,25.0,1.0,0.0,0.0]
[1777702750084,57.88,78213.57,25.0,1.0,0.0,0.0]
[1777702752098,57.88,78213.86,25.0,1.0,0.0,0.0]
[1777702754111,57.88,78213.68,25.0,1.0,0.0,0.0]
[1777702758140,57.88,78215.7,25.0,1.0,0.0,0.0]
[1777702762169,57.88,78213.5,25.0,1.0,0.0,0.0]
[1777702763471,57.88,78213.47,25.0,1.0,0.0,0.0]
[1777702764183,57.88,78208.59,25.0,1.0,0.0,0.0]
[1777702765190,57.88,78207.21,25.0,1.0,0.0,0.0]
[1777702768211,57.88,78206.2,25.0,1.0,0.0,0.0]
[1777702769218,57.88,78206.01,25.0,1.0,0.0,0.0]
[1777702772239,57.88,78206.02,25.0,1.0,0.0,0.0]
[1777702773246,57.88,78205.13,25.0,1.0,0.0,0.0]
[1777702774253,57.88,78204.38,25.0,1.0,0.0,0.0]
[1777702775260,57.88,78204.54,25.0,1.0,0.0,0.0]
[1777702776267,57.88,78203.09,25.0,1.0,0.0,0.0]
[1777702777274,57.88,78202.4,25.0,1.0,0.0,0.0]
[1777702778281,57.88,78201.54,25.0,1.0,0.0,0.0]
[1777702779288,57.88,78201.71,25.0,1.0,0.0,0.0]
[1777702780295,57.88,78201.01,25.0,1.0,0.0,0.0]
[1777702783316,57.88,78201.17,25.0,1.0,0.0,0.0]
[1777702788350,57.88,78201.25,25.0,1.0,0.0,0.0]
[1777702792379,57.88,78199.91,25.0,1.0,0.0,0.0]
[1777702794393,57.88,78202.2,25.0,1.0,0.0,0.0]
[1777702798421,57.88,78200.09,25.0,1.0,0.0,0.0]
[1777702801781,57.88,78200.09,25.0,1.0,0.0,0.0]
[1777702801875,57.88,78199.23,25.0,1.0,0.0,0.0]
[1777702802449,57.88,78198.5,25.0,1.0,0.0,0.0]
[1777702804463,57.88,78196.98,25.0,1.0,0.0,0.0]
[1777702805470,57.88,78198.74,25.0,1.0,0.0,0.0]
[1777702809498,57.88,78197.61,25.0,1.0,0.0,0.0]
[1777702811512,57.88,78197.78,25.0,1.0,0.0,0.0]
[1777702815540,57.88,78197.54,25.0,1.0,0.0,0.0]
[1777702820574,57.88,78197.56,25.0,1.0,0.0,0.0]
[1777702824602,57.88,78200.77,25.0,1.0,0.0,0.0]
[1777702825610,57.88,78202.43,25.0,1.0,0.0,0.0]
[1777702826617,57.88,78202.76,25.0,1.0,0.0,0.0]
[1777702828631,57.88,78202.9,25.0,1.0,0.0,0.0]
[1777702831652,57.88,78203.04,25.0,1.0,0.0,0.0]
[1777702839708,57.88,78202.9,25.0,1.0,0.0,0.0]
[1777702841722,57.88,78203.56,25.0,1.0,0.0,0.0]
[1777702847764,57.88,78203.56,25.0,1.0,0.0,0.0]
[1777702852799,57.88,78203.53,25.0,1.0,0.0,0.0]
[1777702855821,57.88,78203.35,25.0,1.0,0.0,0.0]
[1777702860856,57.88,78203.4,25.0,1.0,0.0,0.0]
[1777702865891,57.88,78203.5,25.0,1.0,0.0,0.0]
[1777702870926,57.88,78203.62,25.0,1.0,0.0,0.0]
[1777702877975,57.88,78203.6,25.0,1.0,0.0,0.0]
[1777702885025,57.88,78203.51,25.0,1.0,0.0,0.0]
[1777702886031,57.88,78203.36,25.0,1.0,0.0,0.0]
[1777702891067,57.88,78203.17,25.0,1.0,0.0,0.0]
[1777702894088,57.88,78203.31,25.0,1.0,0.0,0.0]
[1777702895095,57.88,78203.09,25.0,1.0,0.0,0.0]
[1777702898116,57.88,78204.39,25.0,1.0,0.0,0.0]
[1777702899123,57.88,78204.64,25.0,1.0,0.0,0.0]
[1777702900130,57.88,78204.78,25.0,1.0,0.0,0.0]
[1777702904158,57.88,78204.96,25.0,1.0,0.0,0.0]
[1777702906172,57.88,78202.83,25.0,1.0,0.0,0.0]
[1777702907178,57.88,78202.47,25.0,1.0,0.0,0.0]
[1777702911207,57.88,78202.09,25.0,1.0,0.0,0.0]
[1777702917249,57.88,78199.97,25.0,1.0,0.0,0.0]
[1777702918256,57.88,78199.52,25.0,1.0,0.0,0.0]
[1777702919263,57.88,78198.05,25.0,1.0,0.0,0.0]
[1777702920270,57.88,78196.79,25.0,1.0,0.0,0.0]
[1777702923291,57.88,78196.65,25.0,1.0,0.0,0.0]
[1777702926312,57.88,78196.79,25.0,1.0,0.0,0.0]
[1777702929333,57.88,78196.47,25.0,1.0,0.0,0.0]
[1777702932354,57.88,78195.65,25.0,1.0,0.0,0.0]
[1777702934368,57.88,78194.95,25.0,1.0,0.0,0.0]
[1777702935375,57.88,78194.01,25.0,1.0,0.0,0.0]
[1777702936381,57.88,78193.41,25.0,1.0,0.0,0.0]
[1777702938396,57.88,78193.21,25.0,1.0,0.0,0.0]
[1777702939403,57.88,78190.87,25.0,1.0,0.0,0.0]
[1777702940410,57.88,78188.85,25.0,1.0,0.0,0.0]
[1777702941417,57.88,78188.16,25.0,1.0,0.0,0.0]
[1777702944437,57.88,78187.51,25.0,1.0,0.0,0.0]
[1777702945445,57.88,78186.86,25.0,1.0,0.0,0.0]
[1777702947459,57.88,78186.67,25.0,1.0,0.0,0.0]
[1777702950479,57.88,78185.35,25.0,1.0,0.0,0.0]
[1777702951487,57.88,78184.5,25.0,1.0,0.0,0.0]
[1777702952494,57.88,78181.67,25.0,1.0,0.0,0.0]
[1777702953501,57.88,78180.53,25.0,1.0,0.0,0.0]
[1777702955239,57.88,78180.53,25.0,1.0,0.0,0.0]
[1777702955284,57.88,78180.26,25.0,1.0,0.0,0.0]
[1777702955450,57.88,78180.26,25.0,1.0,0.0,0.0]
[1777702955515,57.88,78172.37,25.0,1.0,0.0,0.0]
[1777702956522,57.88,78168.05,25.0,1.0,0.0,0.0]
[1777702957697,57.88,78167.35,25.0,1.0,0.0,0.0]
[1777702959261,57.88,78167.35,25.0,1.0,0.0,0.0]
[1777702959356,57.88,78165.13,25.0,1.0,0.0,0.0]
[1777702961558,57.88,78163.32,25.0,1.0,0.0,0.0]
[1777702962565,57.88,78163.16,25.0,1.0,0.0,0.0]
[1777702965586,57.88,78162.81,25.0,1.0,0.0,0.0]
[1777702967599,57.88,78162.58,25.0,1.0,0.0,0.0]
[1777702968606,57.88,78162.84,25.0,1.0,0.0,0.0]
[1777702970044,57.88,78162.84,25.0,1.0,0.0,0.0]
[1777702971048,57.88,78162.8,25.0,1.0,0.0,0.0]
[1777702971147,57.88,78162.62,25.0,1.0,0.0,0.0]
[1777702971627,57.88,78162.11,25.0,1.0,0.0,0.0]
[1777702973328,57.88,78162.11,25.0,1.0,0.0,0.0]
[1777702973576,57.88,78162.02,25.0,1.0,0.0,0.0]
[1777702973642,57.88,78161.82,25.0,1.0,0.0,0.0]
[1777702975655,57.88,78161.5,25.0,1.0,0.0,0.0]
[1777702977670,57.88,78161.14,25.0,1.0,0.0,0.0]
[1777702979137,57.88,78161.14,25.0,1.0,0.0,0.0]
[1777702979255,57.88,78161.36,25.0,1.0,0.0,0.0]
[1777702979684,57.88,78154.44,25.0,1.0,0.0,0.0]
[1777702980690,57.88,78154.06,25.0,1.0,0.0,0.0]
[1777702981698,57.88,78153.4,25.0,1.0,0.0,0.0]
[1777702983155,57.88,78153.4,25.0,1.0,0.0,0.0]
[1777702983203,57.88,78154.41,25.0,1.0,0.0,0.0]
[1777702983712,57.88,78155.0,25.0,1.0,0.0,0.0]
[1777702984719,57.88,78154.66,25.0,1.0,0.0,0.0]
[1777702985727,57.88,78154.84,25.0,1.0,0.0,0.0]
[1777702988746,57.88,78154.7,25.0,1.0,0.0,0.0]
[1777702991768,57.88,78154.89,25.0,1.0,0.0,0.0]
[1777702992775,57.88,78154.75,25.0,1.0,0.0,0.0]
[1777702993782,57.88,78157.61,25.0,1.0,0.0,0.0]
[1777702994789,57.88,78157.41,25.0,1.0,0.0,0.0]
[1777702995796,57.88,78157.24,25.0,1.0,0.0,0.0]
[1777702997810,57.88,78157.53,25.0,1.0,0.0,0.0]
[1777702998817,57.88,78157.31,25.0,1.0,0.0,0.0]
[1777703000831,57.88,78157.16,25.0,1.0,0.0,0.0]
[1777703004859,57.88,78154.97,25.0,1.0,0.0,0.0]
[1777703009894,57.88,78154.89,25.0,1.0,0.0,0.0]
[1777703011908,57.88,78154.4,25.0,1.0,0.0,0.0]
[1777703013921,57.88,78154.18,25.0,1.0,0.0,0.0]
[1777703015936,57.88,78153.96,25.0,1.0,0.0,0.0]
[1777703017949,57.88,78152.81,25.0,1.0,0.0,0.0]
[1777703018957,57.88,78152.14,25.0,1.0,0.0,0.0]
[1777703020970,57.88,78150.94,25.0,1.0,0.0,0.0]
[1777703022985,57.88,78151.28,25.0,1.0,0.0,0.0]
[1777703023992,57.88,78148.94,25.0,1.0,0.0,0.0]
[1777703024999,57.88,78146.88,25.0,1.0,0.0,0.0]
[1777703026006,57.88,78149.13,25.0,1.0,0.0,0.0]
[1777703027013,57.88,78150.55,25.0,1.0,0.0,0.0]
[1777703028020,57.88,78150.96,25.0,1.0,0.0,0.0]
[1777703030033,57.88,78151.15,25.0,1.0,0.0,0.0]
[1777703031041,57.88,78151.83,25.0,1.0,0.0,0.0]
[1777703032048,57.88,78152.46,25.0,1.0,0.0,0.0]
[1777703033055,57.88,78151.87,25.0,1.0,0.0,0.0]
[1777703034062,57.88,78152.23,25.0,1.0,0.0,0.0]
[1777703035069,57.88,78152.08,25.0,1.0,0.0,0.0]
[1777703037083,57.88,78152.37,25.0,1.0,0.0,0.0]
[1777703042119,57.88,78152.6,25.0,1.0,0.0,0.0]
[1777703043126,57.88,78152.38,25.0,1.0,0.0,0.0]
[1777703045140,57.88,78152.71,25.0,1.0,0.0,0.0]
[1777703047154,57.88,78152.39,25.0,1.0,0.0,0.0]
[1777703048161,57.88,78152.66,25.0,1.0,0.0,0.0]
[1777703049797,57.88,78152.66,25.0,1.0,0.0,0.0]
[1777703051470,57.88,78152.66,25.0,1.0,0.0,0.0]
[1777703053196,57.88,78152.5,25.0,1.0,0.0,0.0]
[1777703055210,57.88,78154.29,25.0,1.0,0.0,0.0]
[1777703056217,57.88,78154.89,25.0,1.0,0.0,0.0]
[1777703058231,57.88,78155.07,25.0,1.0,0.0,0.0]
[1777703060245,57.88,78154.82,25.0,1.0,0.0,0.0]
[1777703066287,57.88,78155.06,25.0,1.0,0.0,0.0]
[1777703069308,57.88,78154.82,25.0,1.0,0.0,0.0]
[1777703072329,57.88,78154.81,25.0,1.0,0.0,0.0]
[1777703074343,57.88,78154.63,25.0,1.0,0.0,0.0]
[1777703075350,57.88,78154.79,25.0,1.0,0.0,0.0]
[1777703083406,57.88,78154.39,25.0,1.0,0.0,0.0]
[1777703084413,57.88,78153.72,25.0,1.0,0.0,0.0]
[1777703086427,57.88,78154.07,25.0,1.0,0.0,0.0]
[1777703088441,57.88,78153.12,25.0,1.0,0.0,0.0]
[1777703089447,57.88,78153.73,25.0,1.0,0.0,0.0]
[1777703093478,57.88,78154.28,25.0,1.0,0.0,0.0]
[1777703097504,57.88,78153.95,25.0,1.0,0.0,0.0]
[1777703098513,57.88,78154.14,25.0,1.0,0.0,0.0]
[1777703099520,57.88,78155.06,25.0,1.0,0.0,0.0]
[1777703100527,57.88,78155.42,25.0,1.0,0.0,0.0]
[1777703100642,57.88,78155.42,25.0,1.0,0.0,0.0]
[1777703101534,57.88,78158.97,25.0,1.0,0.0,0.0]
[1777703102541,57.88,78160.36,25.0,1.0,0.0,0.0]
[1777703103548,57.88,78161.71,25.0,1.0,0.0,0.0]
[1777703104555,57.88,78161.86,25.0,1.0,0.0,0.0]
[1777703106568,57.88,78161.72,25.0,1.0,0.0,0.0]
[1777703114625,57.88,78161.54,25.0,1.0,0.0,0.0]
[1777703118653,57.88,78161.31,25.0,1.0,0.0,0.0]
[1777703123688,57.88,78161.8,25.0,1.0,0.0,0.0]
[1777703124695,57.88,78161.38,25.0,1.0,0.0,0.0]
[1777703126709,57.88,78161.56,25.0,1.0,0.0,0.0]
[1777703127715,57.88,78161.27,25.0,1.0,0.0,0.0]
[1777703136782,57.88,78161.42,25.0,1.0,0.0,0.0]
[1777703137790,57.88,78162.94,25.0,1.0,0.0,0.0]
[1777703138801,57.88,78163.92,25.0,1.0,0.0,0.0]
[1777703142829,57.88,78163.63,25.0,1.0,0.0,0.0]
[1777703145614,57.88,78163.68,25.0,1.0,0.0,0.0]
[1777703144844,57.88,78163.91,25.0,1.0,0.0,0.0]
[1777703146672,57.88,78163.91,25.0,1.0,0.0,0.0]
[1777703147865,57.88,78161.75,25.0,1.0,0.0,0.0]
[1777703148872,57.88,78160.73,25.0,1.0,0.0,0.0]
[1777703150886,57.88,78160.58,25.0,1.0,0.0,0.0]
[1777703151893,57.88,78159.48,25.0,1.0,0.0,0.0]
[1777703152900,57.88,78157.76,25.0,1.0,0.0,0.0]
[1777703153908,57.88,78156.59,25.0,1.0,0.0,0.0]
[1777703157935,57.88,78156.34,25.0,1.0,0.0,0.0]
[1777703159948,57.88,78156.67,25.0,1.0,0.0,0.0]
[1777703165991,57.88,78157.07,25.0,1.0,0.0,0.0]
[1777703172033,57.88,78157.2,25.0,1.0,0.0,0.0]
[1777703176061,57.88,78156.38,25.0,1.0,0.0,0.0]
[1777703179082,57.88,78156.54,25.0,1.0,0.0,0.0]
[1777703180089,57.88,78157.21,25.0,1.0,0.0,0.0]
[1777703185124,57.88,78157.02,25.0,1.0,0.0,0.0]
[1777703190158,57.88,78157.06,25.0,1.0,0.0,0.0]
[1777703194187,57.88,78157.1,25.0,1.0,0.0,0.0]
[1777703199221,57.88,78156.99,25.0,1.0,0.0,0.0]
[1777703201236,57.88,78156.67,25.0,1.0,0.0,0.0]
[1777703207278,57.88,78156.98,25.0,1.0,0.0,0.0]
[1777703208285,57.88,78156.73,25.0,1.0,0.0,0.0]
[1777703210299,57.88,78156.97,25.0,1.0,0.0,0.0]
[1777703212313,57.88,78156.75,25.0,1.0,0.0,0.0]
[1777703213320,57.88,78156.59,25.0,1.0,0.0,0.0]
[1777703215334,57.88,78155.54,25.0,1.0,0.0,0.0]
[1777703216341,57.88,78155.21,25.0,1.0,0.0,0.0]
[1777703218355,57.88,78155.05,25.0,1.0,0.0,0.0]
[1777703221376,57.88,78155.31,25.0,1.0,0.0,0.0]
[1777703223056,57.88,78155.24,25.0,1.0,0.0,0.0]
[1777703224092,57.88,78155.24,25.0,1.0,0.0,0.0]
[1777703224397,57.88,78155.05,25.0,1.0,0.0,0.0]
[1777703229432,57.88,78155.43,25.0,1.0,0.0,0.0]
[1777703233461,57.88,78155.28,25.0,1.0,0.0,0.0]
[1777703234468,57.88,78155.6,25.0,1.0,0.0,0.0]
[1777703235475,57.88,78155.39,25.0,1.0,0.0,0.0]
[1777703237488,57.88,78155.16,25.0,1.0,0.0,0.0]
[1777703242523,57.88,78155.26,25.0,1.0,0.0,0.0]
[1777703247559,57.88,78155.21,25.0,1.0,0.0,0.0]
[1777703250580,57.88,78154.95,25.0,1.0,0.0,0.0]
[1777703251587,57.88,78155.12,25.0,1.0,0.0,0.0]
[1777703252593,57.88,78154.95,25.0,1.0,0.0,0.0]
[1777703253601,57.88,78155.28,25.0,1.0,0.0,0.0]
[1777703254608,57.88,78155.12,25.0,1.0,0.0,0.0]
[1777703256622,57.88,78155.3,25.0,1.0,0.0,0.0]
[1777703257629,57.88,78154.06,25.0,1.0,0.0,0.0]
[1777703262664,57.88,78154.27,25.0,1.0,0.0,0.0]
[1777703267699,57.88,78153.64,25.0,1.0,0.0,0.0]
[1777703269712,57.88,78156.05,25.0,1.0,0.0,0.0]
[1777703270720,57.88,78158.4,25.0,1.0,0.0,0.0]
[1777703271727,57.88,78158.86,25.0,1.0,0.0,0.0]
[1777703272734,57.88,78159.33,25.0,1.0,0.0,0.0]
[1777703274749,57.88,78159.6,25.0,1.0,0.0,0.0]
[1777703282439,57.88,78159.66,25.0,1.0,0.0,0.0]
[1777703283445,57.88,78159.66,25.0,1.0,0.0,0.0]
[1777703283811,57.88,78159.09,25.0,1.0,0.0,0.0]
[1777703284818,57.88,78158.54,25.0,1.0,0.0,0.0]
[1777703285824,57.88,78158.7,25.0,1.0,0.0,0.0]
[1777703295895,57.88,78158.93,25.0,1.0,0.0,0.0]
[1777703306446,57.88,78158.94,25.0,1.0,0.0,0.0]
[1777703312279,57.88,78158.94,25.0,1.0,0.0,0.0]
[1777703312468,57.88,78158.98,25.0,1.0,0.0,0.0]
[1777703314021,57.88,78158.23,25.0,1.0,0.0,0.0]
[1777703315028,57.88,78155.28,25.0,1.0,0.0,0.0]
[1777703316035,57.88,78155.58,25.0,1.0,0.0,0.0]
[1777703317042,57.88,78155.79,25.0,1.0,0.0,0.0]
[1777703318049,57.88,78155.56,25.0,1.0,0.0,0.0]
[1777703319056,57.88,78155.15,25.0,1.0,0.0,0.0]
[1777703320393,57.88,78155.15,25.0,1.0,0.0,0.0]
[1777703321069,57.88,78153.71,25.0,1.0,0.0,0.0]
[1777703322077,57.88,78152.62,25.0,1.0,0.0,0.0]
[1777703323084,57.88,78151.82,25.0,1.0,0.0,0.0]
[1777703324091,57.88,78152.07,25.0,1.0,0.0,0.0]
[1777703325098,57.88,78151.75,25.0,1.0,0.0,0.0]
[1777703326105,57.88,78151.48,25.0,1.0,0.0,0.0]
[1777703327112,57.88,78151.79,25.0,1.0,0.0,0.0]
[1777703328119,57.88,78152.6,25.0,1.0,0.0,0.0]
[1777703329126,57.88,78152.03,25.0,1.0,0.0,0.0]
[1777703330133,57.88,78148.0,25.0,1.0,0.0,0.0]
[1777703331140,57.88,78147.41,25.0,1.0,0.0,0.0]
[1777703332147,57.88,78147.82,25.0,1.0,0.0,0.0]
[1777703333154,57.88,78147.63,25.0,1.0,0.0,0.0]
[1777703335168,57.88,78147.45,25.0,1.0,0.0,0.0]
[1777703336175,57.88,78148.58,25.0,1.0,0.0,0.0]
[1777703337182,57.88,78148.88,25.0,1.0,0.0,0.0]
[1777703341209,57.88,78149.03,25.0,1.0,0.0,0.0]
[1777703342217,57.88,78148.88,25.0,1.0,0.0,0.0]
[1777703345238,57.88,78148.21,25.0,1.0,0.0,0.0]
[1777703346245,57.88,78148.35,25.0,1.0,0.0,0.0]
[1777703349267,57.88,78148.01,25.0,1.0,0.0,0.0]
[1777703352288,57.88,78148.21,25.0,1.0,0.0,0.0]
[1777703353295,57.88,78148.36,25.0,1.0,0.0,0.0]
[1777703354304,57.88,78149.21,25.0,1.0,0.0,0.0]
[1777703355309,57.88,78150.35,25.0,1.0,0.0,0.0]
[1777703358330,57.88,78150.54,25.0,1.0,0.0,0.0]
[1777703360343,57.88,78149.44,25.0,1.0,0.0,0.0]
[1777703362363,57.88,78149.44,25.0,1.0,0.0,0.0]
[1777703364667,57.88,78149.4,25.0,1.0,0.0,0.0]
[1777703366386,57.88,78149.15,25.0,1.0,0.0,0.0]
[1777703367393,57.88,78148.98,25.0,1.0,0.0,0.0]
[1777703372428,57.88,78149.01,25.0,1.0,0.0,0.0]
[1777703374442,57.88,78149.16,25.0,1.0,0.0,0.0]
[1777703380483,57.88,78148.77,25.0,1.0,0.0,0.0]
[1777703382498,57.88,78148.55,25.0,1.0,0.0,0.0]
[1777703384512,57.88,78148.18,25.0,1.0,0.0,0.0]
[1777703387792,57.88,78147.67,25.0,1.0,0.0,0.0]
[1777703388540,57.88,78147.34,25.0,1.0,0.0,0.0]
[1777703391561,57.88,78145.9,25.0,1.0,0.0,0.0]
[1777703393574,57.88,78145.54,25.0,1.0,0.0,0.0]
[1777703394582,57.88,78145.39,25.0,1.0,0.0,0.0]
[1777703397843,57.88,78145.94,25.0,1.0,0.0,0.0]
[1777703398610,57.88,78145.55,25.0,1.0,0.0,0.0]
[1777703400624,57.88,78144.42,25.0,1.0,0.0,0.0]
[1777703401631,57.88,78144.03,25.0,1.0,0.0,0.0]
[1777703404652,57.88,78143.85,25.0,1.0,0.0,0.0]
[1777703407673,57.88,78143.45,25.0,1.0,0.0,0.0]
[1777703408680,57.88,78144.11,25.0,1.0,0.0,0.0]
[1777703409687,57.88,78143.93,25.0,1.0,0.0,0.0]
[1777703410694,57.88,78143.76,25.0,1.0,0.0,0.0]
[1777703411701,57.88,78145.98,25.0,1.0,0.0,0.0]
[1777703412707,57.88,78146.37,25.0,1.0,0.0,0.0]
[1777703413715,57.88,78146.55,25.0,1.0,0.0,0.0]
[1777703414722,57.88,78146.77,25.0,1.0,0.0,0.0]
[1777703415729,57.88,78146.95,25.0,1.0,0.0,0.0]
[1777703416735,57.88,78147.4,25.0,1.0,0.0,0.0]
[1777703417743,57.88,78147.92,25.0,1.0,0.0,0.0]
[1777703420764,57.88,78147.78,25.0,1.0,0.0,0.0]
[1777703423784,57.88,78147.52,25.0,1.0,0.0,0.0]
[1777703429827,57.88,78147.59,25.0,1.0,0.0,0.0]
[1777703431841,57.88,78148.64,25.0,1.0,0.0,0.0]
[1777703432849,57.88,78149.06,25.0,1.0,0.0,0.0]
[1777703434862,57.88,78150.0,25.0,1.0,0.0,0.0]
[1777703435868,57.88,78153.37,25.0,1.0,0.0,0.0]
[1777703436878,57.88,78153.78,25.0,1.0,0.0,0.0]
[1777703437883,57.88,78153.97,25.0,1.0,0.0,0.0]
[1777703439897,57.88,78154.11,25.0,1.0,0.0,0.0]
[1777703441911,57.88,78153.74,25.0,1.0,0.0,0.0]
[1777703442918,57.88,78153.96,25.0,1.0,0.0,0.0]
[1777703444931,57.88,78153.81,25.0,1.0,0.0,0.0]
[1777703445939,57.88,78154.33,25.0,1.0,0.0,0.0]
[1777703449967,57.88,78154.76,25.0,1.0,0.0,0.0]
[1777703450974,57.88,78155.67,25.0,1.0,0.0,0.0]
[1777703455007,57.88,78155.45,25.0,1.0,0.0,0.0]
[1777703456009,57.88,78155.7,25.0,1.0,0.0,0.0]
[1777703458023,57.88,78156.9,25.0,1.0,0.0,0.0]
[1777703459865,57.88,78157.61,25.0,1.0,0.0,0.0]
[1777703461044,57.88,78157.81,25.0,1.0,0.0,0.0]
[1777703465077,57.88,78154.28,25.0,1.0,0.0,0.0]
[1777703466084,57.88,78153.42,25.0,1.0,0.0,0.0]
[1777703467091,57.88,78153.12,25.0,1.0,0.0,0.0]
[1777703468098,57.88,78152.87,25.0,1.0,0.0,0.0]
[1777703469105,57.88,78153.03,25.0,1.0,0.0,0.0]
[1777703470350,57.88,78153.03,25.0,1.0,0.0,0.0]
[1777703471119,57.88,78151.22,25.0,1.0,0.0,0.0]
[1777703472126,57.88,78150.2,25.0,1.0,0.0,0.0]
[1777703473133,57.88,78148.04,25.0,1.0,0.0,0.0]
[1777703474140,57.88,78147.85,25.0,1.0,0.0,0.0]
[1777703475147,57.88,78147.71,25.0,1.0,0.0,0.0]
[1777703476154,57.88,78149.89,25.0,1.0,0.0,0.0]
[1777703477161,57.88,78154.62,25.0,1.0,0.0,0.0]
[1777703478167,57.88,78155.44,25.0,1.0,0.0,0.0]
[1777703483203,57.88,78155.49,25.0,1.0,0.0,0.0]
[1777703485217,57.88,78154.57,25.0,1.0,0.0,0.0]
[1777703486224,57.88,78154.35,25.0,1.0,0.0,0.0]
[1777703491309,57.88,78154.53,25.0,1.0,0.0,0.0]
[1777703496344,57.88,78154.49,25.0,1.0,0.0,0.0]
[1777703500372,57.88,78154.85,25.0,1.0,0.0,0.0]
[1777703503393,57.88,78154.39,25.0,1.0,0.0,0.0]
[1777703504400,57.88,78154.72,25.0,1.0,0.0,0.0]
[1777703506414,57.88,78154.57,25.0,1.0,0.0,0.0]
[1777703507421,57.88,78155.0,25.0,1.0,0.0,0.0]
[1777703512456,57.88,78155.5,25.0,1.0,0.0,0.0]
[1777703515478,57.88,78155.0,25.0,1.0,0.0,0.0]
[1777703518499,57.88,78155.36,25.0,1.0,0.0,0.0]
[1777703519506,57.88,78155.71,25.0,1.0,0.0,0.0]
[1777703521520,57.88,78155.55,25.0,1.0,0.0,0.0]
[1777703523534,57.88,78154.78,25.0,1.0,0.0,0.0]
[1777703524541,57.88,78154.96,25.0,1.0,0.0,0.0]
[1777703526555,57.88,78154.64,25.0,1.0,0.0,0.0]
[1777703534611,57.88,78155.16,25.0,1.0,0.0,0.0]
[1777703538639,57.88,78154.73,25.0,1.0,0.0,0.0]
[1777703539645,57.88,78155.03,25.0,1.0,0.0,0.0]
[1777703540653,57.88,78154.06,25.0,1.0,0.0,0.0]
[1777703542667,57.88,78154.24,25.0,1.0,0.0,0.0]
[1777703543674,57.88,78153.76,25.0,1.0,0.0,0.0]
[1777703544681,57.88,78154.05,25.0,1.0,0.0,0.0]
[1777703545688,57.88,78153.88,25.0,1.0,0.0,0.0]
[1777703546694,57.88,78154.28,25.0,1.0,0.0,0.0]
[1777703552737,57.88,78154.24,25.0,1.0,0.0,0.0]
[1777703554751,57.88,78153.87,25.0,1.0,0.0,0.0]
[1777703559785,57.88,78153.74,25.0,1.0,0.0,0.0]
[1777703561800,57.88,78153.98,25.0,1.0,0.0,0.0]
[1777703562807,57.88,78153.79,25.0,1.0,0.0,0.0]
[1777703563813,57.88,78154.03,25.0,1.0,0.0,0.0]
[1777703565828,57.88,78152.96,25.0,1.0,0.0,0.0]
[1777703566834,57.88,78153.34,25.0,1.0,0.0,0.0]
[1777703572877,57.88,78153.2,25.0,1.0,0.0,0.0]
[1777703575898,57.88,78152.71,25.0,1.0,0.0,0.0]
[1777703576905,57.88,78153.01,25.0,1.0,0.0,0.0]
[1777703577912,57.88,78152.81,25.0,1.0,0.0,0.0]
[1777703578919,57.88,78153.14,25.0,1.0,0.0,0.0]
[1777703581940,57.88,78152.88,25.0,1.0,0.0,0.0]
[1777703585505,57.88,78152.99,25.0,1.0,0.0,0.0]
[1777703585968,57.88,78152.92,25.0,1.0,0.0,0.0]
[1777703587693,57.88,78152.92,25.0,1.0,0.0,0.0]
[1777703587982,57.88,78152.23,25.0,1.0,0.0,0.0]
[1777703588989,57.88,78151.93,25.0,1.0,0.0,0.0]
[1777703589995,57.88,78151.51,25.0,1.0,0.0,0.0]
[1777703591003,57.88,78152.41,25.0,1.0,0.0,0.0]
[1777703594025,57.88,78158.28,25.0,1.0,0.0,0.0]
[1777703595032,57.88,78161.7,25.0,1.0,0.0,0.0]
[1777703596039,57.88,78162.33,25.0,1.0,0.0,0.0]
[1777703597046,57.88,78162.58,25.0,1.0,0.0,0.0]
[1777703598053,57.88,78162.71,25.0,1.0,0.0,0.0]
[1777703599059,57.88,78162.36,25.0,1.0,0.0,0.0]
[1777703604094,57.88,78162.53,25.0,1.0,0.0,0.0]
[1777703607116,57.88,78162.82,25.0,1.0,0.0,0.0]
[1777703608123,57.88,78163.04,25.0,1.0,0.0,0.0]
[1777703609130,57.88,78162.88,25.0,1.0,0.0,0.0]
[1777703611546,57.88,78162.96,25.0,1.0,0.0,0.0]
[1777703613158,57.88,78162.71,25.0,1.0,0.0,0.0]
[1777703621215,57.88,78162.66,25.0,1.0,0.0,0.0]
[1777703627257,57.88,78162.33,25.0,1.0,0.0,0.0]
[1777703628929,57.88,78162.33,25.0,1.0,0.0,0.0]
[1777703629026,57.88,78162.23,25.0,1.0,0.0,0.0]
[1777703629952,57.88,78162.23,25.0,1.0,0.0,0.0]
[1777703630034,57.88,78162.17,25.0,1.0,0.0,0.0]
[1777703630406,57.88,78162.17,25.0,1.0,0.0,0.0]
[1777703630506,57.88,78162.21,25.0,1.0,0.0,0.0]
[1777703631434,57.88,78162.21,25.0,1.0,0.0,0.0]
[1777703631532,57.88,78160.04,25.0,1.0,0.0,0.0]
[1777703633298,57.88,78160.35,25.0,1.0,0.0,0.0]
[1777703634306,57.88,78159.53,25.0,1.0,0.0,0.0]
[1777703637327,57.88,78159.96,25.0,1.0,0.0,0.0]
[1777703647398,57.88,78159.77,25.0,1.0,0.0,0.0]
[1777703650418,57.88,78159.63,25.0,1.0,0.0,0.0]
[1777703652433,57.88,78159.38,25.0,1.0,0.0,0.0]
[1777703656461,57.88,78159.2,25.0,1.0,0.0,0.0]
[1777703657468,57.88,78159.4,25.0,1.0,0.0,0.0]
[1777703658563,57.88,78159.4,25.0,1.0,0.0,0.0]
[1777703658674,57.88,78159.52,25.0,1.0,0.0,0.0]
[1777703661375,57.88,78159.48,25.0,1.0,0.0,0.0]
[1777703661476,57.88,78159.48,25.0,1.0,0.0,0.0]
[1777703663510,57.88,78159.76,25.0,1.0,0.0,0.0]
[1777703665523,57.88,78160.07,25.0,1.0,0.0,0.0]
[1777703666531,57.88,78161.19,25.0,1.0,0.0,0.0]
[1777703668544,57.88,78161.37,25.0,1.0,0.0,0.0]
[1777703669552,57.88,78160.91,25.0,1.0,0.0,0.0]
[1777703670559,57.88,78161.29,25.0,1.0,0.0,0.0]
[1777703671566,57.88,78159.04,25.0,1.0,0.0,0.0]
[1777703672573,57.88,78159.43,25.0,1.0,0.0,0.0]
[1777703674587,57.88,78159.24,25.0,1.0,0.0,0.0]
[1777703675595,57.88,78157.92,25.0,1.0,0.0,0.0]
[1777703676602,57.88,78156.7,25.0,1.0,0.0,0.0]
[1777703677609,57.88,78156.13,25.0,1.0,0.0,0.0]
[1777703683650,57.88,78156.13,25.0,1.0,0.0,0.0]
[1777703686674,57.88,78156.52,25.0,1.0,0.0,0.0]
[1777703692716,57.88,78156.22,25.0,1.0,0.0,0.0]
[1777703693723,57.88,78154.85,25.0,1.0,0.0,0.0]
[1777703694730,57.88,78155.18,25.0,1.0,0.0,0.0]
[1777703695737,57.88,78156.18,25.0,1.0,0.0,0.0]
[1777703696744,57.88,78156.43,25.0,1.0,0.0,0.0]
[1777703698758,57.88,78156.29,25.0,1.0,0.0,0.0]
[1777703701779,57.88,78156.03,25.0,1.0,0.0,0.0]
[1777703702786,57.88,78155.64,25.0,1.0,0.0,0.0]
[1777703703793,57.88,78154.74,25.0,1.0,0.0,0.0]
[1777703705806,57.88,78155.23,25.0,1.0,0.0,0.0]
[1777703706815,57.88,78155.84,25.0,1.0,0.0,0.0]
[1777703707820,57.88,78162.66,25.0,1.0,0.0,0.0]
[1777703708828,57.88,78163.78,25.0,1.0,0.0,0.0]
[1777703709835,57.88,78164.16,25.0,1.0,0.0,0.0]
[1777703711849,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703713985,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703714040,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703715027,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703715055,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703717891,57.88,78164.46,25.0,1.0,0.0,0.0]
[1777703720913,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703721919,57.88,78164.68,25.0,1.0,0.0,0.0]
[1777703726954,57.88,78164.15,25.0,1.0,0.0,0.0]
[1777703727961,57.88,78164.32,25.0,1.0,0.0,0.0]
[1777703728967,57.88,78164.49,25.0,1.0,0.0,0.0]
[1777703729975,57.88,78164.3,25.0,1.0,0.0,0.0]
[1777703731989,57.88,78164.33,25.0,1.0,0.0,0.0]
[1777703733939,57.88,78164.33,25.0,1.0,0.0,0.0]
[1777703734003,57.88,78164.44,25.0,1.0,0.0,0.0]
[1777703735351,57.88,78164.47,25.0,1.0,0.0,0.0]
[1777703735435,57.88,78164.47,25.0,1.0,0.0,0.0]
[1777703736019,57.88,78164.01,25.0,1.0,0.0,0.0]
[1777703737026,57.88,78164.29,25.0,1.0,0.0,0.0]
[1777703740047,57.88,78164.45,25.0,1.0,0.0,0.0]
[1777703742061,57.88,78165.17,25.0,1.0,0.0,0.0]
[1777703743068,57.88,78165.72,25.0,1.0,0.0,0.0]
[1777703744075,57.88,78166.09,25.0,1.0,0.0,0.0]
[1777703745082,57.88,78165.9,25.0,1.0,0.0,0.0]
[1777703747095,57.88,78166.13,25.0,1.0,0.0,0.0]
[1777703748103,57.88,78166.95,25.0,1.0,0.0,0.0]
[1777703749110,57.88,78167.45,25.0,1.0,0.0,0.0]
[1777703753138,57.88,78167.76,25.0,1.0,0.0,0.0]
[1777703754145,57.88,78168.12,25.0,1.0,0.0,0.0]
[1777703757166,57.88,78168.74,25.0,1.0,0.0,0.0]
[1777703758172,57.88,78168.94,25.0,1.0,0.0,0.0]
[1777703761194,57.88,78169.08,25.0,1.0,0.0,0.0]
[1777703762201,57.88,78168.69,25.0,1.0,0.0,0.0]
[1777703763208,57.88,78168.84,25.0,1.0,0.0,0.0]
[1777703766229,57.88,78168.7,25.0,1.0,0.0,0.0]
[1777703772271,57.88,78168.76,25.0,1.0,0.0,0.0]
[1777703774285,57.88,78168.62,25.0,1.0,0.0,0.0]
[1777703775292,57.88,78168.84,25.0,1.0,0.0,0.0]
[1777703780327,57.88,78176.28,25.0,1.0,0.0,0.0]
[1777703781333,57.88,78181.25,25.0,1.0,0.0,0.0]
[1777703782341,57.88,78182.85,25.0,1.0,0.0,0.0]
[1777703784355,57.88,78183.13,25.0,1.0,0.0,0.0]
[1777703785362,57.88,78183.89,25.0,1.0,0.0,0.0]
[1777703786369,57.88,78184.2,25.0,1.0,0.0,0.0]
[1777703787376,57.88,78183.85,25.0,1.0,0.0,0.0]
[1777703788960,57.88,78184.94,25.0,1.0,0.0,0.0]
[1777703789389,57.88,78185.47,25.0,1.0,0.0,0.0]
[1777703792412,57.88,78185.63,25.0,1.0,0.0,0.0]
[1777703793419,57.88,78185.9,25.0,1.0,0.0,0.0]
[1777703794426,57.88,78186.06,25.0,1.0,0.0,0.0]
[1777703796440,57.88,78185.82,25.0,1.0,0.0,0.0]
[1777703797447,57.88,78186.19,25.0,1.0,0.0,0.0]
[1777703800468,57.88,78185.76,25.0,1.0,0.0,0.0]
[1777703802482,57.88,78185.54,25.0,1.0,0.0,0.0]
[1777703804496,57.88,78185.16,25.0,1.0,0.0,0.0]
[1777703805503,57.88,78185.59,25.0,1.0,0.0,0.0]
[1777703806511,57.88,78185.14,25.0,1.0,0.0,0.0]
[1777703808020,57.88,78185.14,25.0,1.0,0.0,0.0]
[1777703808120,57.88,78185.3,25.0,1.0,0.0,0.0]
[1777703808524,57.88,78184.88,25.0,1.0,0.0,0.0]
[1777703810222,57.88,78184.88,25.0,1.0,0.0,0.0]
[1777703810231,57.88,78184.91,25.0,1.0,0.0,0.0]
[1777703810538,57.88,78186.37,25.0,1.0,0.0,0.0]
[1777703811545,57.88,78186.68,25.0,1.0,0.0,0.0]
[1777703812552,57.88,78186.41,25.0,1.0,0.0,0.0]
[1777703813559,57.88,78186.57,25.0,1.0,0.0,0.0]
[1777703816580,57.88,78186.27,25.0,1.0,0.0,0.0]
[1777703819601,57.88,78186.05,25.0,1.0,0.0,0.0]
[1777703820608,57.88,78186.47,25.0,1.0,0.0,0.0]
[1777703821615,57.88,78186.1,25.0,1.0,0.0,0.0]
[1777703822621,57.88,78186.9,25.0,1.0,0.0,0.0]
[1777703823629,57.88,78186.47,25.0,1.0,0.0,0.0]
[1777703824636,57.88,78186.79,25.0,1.0,0.0,0.0]
[1777703825527,57.88,78186.79,25.0,1.0,0.0,0.0]
[1777703825643,57.88,78187.01,25.0,1.0,0.0,0.0]
[1777703829074,57.88,78187.01,25.0,1.0,0.0,0.0]
[1777703829142,57.88,78187.01,25.0,1.0,0.0,0.0]
[1777703829671,57.88,78187.3,25.0,1.0,0.0,0.0]
[1777703830678,57.88,78188.18,25.0,1.0,0.0,0.0]
[1777703831685,57.88,78189.48,25.0,1.0,0.0,0.0]
[1777703834706,57.88,78189.26,25.0,1.0,0.0,0.0]
[1777703839741,57.88,78189.31,25.0,1.0,0.0,0.0]
[1777703841755,57.88,78189.77,25.0,1.0,0.0,0.0]
[1777703842761,57.88,78189.99,25.0,1.0,0.0,0.0]
[1777703846789,57.88,78192.7,25.0,1.0,0.0,0.0]
[1777703847797,57.88,78194.48,25.0,1.0,0.0,0.0]
[1777703848805,57.88,78196.56,25.0,1.0,0.0,0.0]
[1777703850819,57.88,78196.93,25.0,1.0,0.0,0.0]
[1777703851826,57.88,78197.09,25.0,1.0,0.0,0.0]
[1777703856861,57.88,78197.23,25.0,1.0,0.0,0.0]
[1777703860437,57.88,78197.23,25.0,1.0,0.0,0.0]
[1777703860915,57.88,78197.27,25.0,1.0,0.0,0.0]
[1777703862676,57.88,78197.27,25.0,1.0,0.0,0.0]
[1777703862930,57.88,78197.67,25.0,1.0,0.0,0.0]
[1777703863937,57.88,78197.29,25.0,1.0,0.0,0.0]
[1777703873000,57.88,78197.14,25.0,1.0,0.0,0.0]
[1777703876021,57.88,78196.95,25.0,1.0,0.0,0.0]
[1777703883070,57.88,78196.58,25.0,1.0,0.0,0.0]
[1777703884077,57.88,78196.21,25.0,1.0,0.0,0.0]
[1777703891126,57.88,78196.31,25.0,1.0,0.0,0.0]
[1777703892133,57.88,78196.55,25.0,1.0,0.0,0.0]
[1777703902203,57.88,78197.25,25.0,1.0,0.0,0.0]
[1777703912273,57.88,78197.25,25.0,1.0,0.0,0.0]
[1777703916301,57.88,78197.45,25.0,1.0,0.0,0.0]
[1777703924357,57.88,78197.2,25.0,1.0,0.0,0.0]
[1777703929392,57.88,78197.2,25.0,1.0,0.0,0.0]
[1777703932413,57.88,78197.42,25.0,1.0,0.0,0.0]
[1777703941476,57.88,78197.22,25.0,1.0,0.0,0.0]
[1777703944496,57.88,78196.94,25.0,1.0,0.0,0.0]
[1777703946511,57.88,78197.13,25.0,1.0,0.0,0.0]
[1777703947519,57.88,78196.89,25.0,1.0,0.0,0.0]
[1777703954567,57.88,78196.83,25.0,1.0,0.0,0.0]
[1777703960217,57.88,78196.79,25.0,1.0,0.0,0.0]
[1777703962085,57.88,78196.8,25.0,1.0,0.0,0.0]
[1777703962211,57.88,78196.8,25.0,1.0,0.0,0.0]
[1777703968664,57.88,78196.97,25.0,1.0,0.0,0.0]
[1777703975714,57.88,78196.71,25.0,1.0,0.0,0.0]
[1777703980749,57.88,78196.64,25.0,1.0,0.0,0.0]
[1777703982762,57.88,78196.33,25.0,1.0,0.0,0.0]
[1777703993154,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777703998011,57.88,78196.54,25.0,1.0,0.0,0.0]
[1777703998110,57.88,78196.54,25.0,1.0,0.0,0.0]
[1777704000889,57.88,78195.39,25.0,1.0,0.0,0.0]
[1777704001897,57.88,78194.01,25.0,1.0,0.0,0.0]
[1777704002904,57.88,78193.79,25.0,1.0,0.0,0.0]
[1777704003911,57.88,78195.23,25.0,1.0,0.0,0.0]
[1777704014988,57.88,78195.34,25.0,1.0,0.0,0.0]
[1777704018009,57.88,78193.11,25.0,1.0,0.0,0.0]
[1777704019015,57.88,78192.44,25.0,1.0,0.0,0.0]
[1777704024052,57.88,78192.7,25.0,1.0,0.0,0.0]
[1777704029086,57.88,78193.25,25.0,1.0,0.0,0.0]
[1777704031102,57.88,78193.34,25.0,1.0,0.0,0.0]
[1777704032109,57.88,78194.38,25.0,1.0,0.0,0.0]
[1777704033116,57.88,78194.74,25.0,1.0,0.0,0.0]
[1777704034122,57.88,78195.25,25.0,1.0,0.0,0.0]
[1777704036146,57.88,78196.26,25.0,1.0,0.0,0.0]
[1777704040174,57.88,78196.41,25.0,1.0,0.0,0.0]
[1777704046216,57.88,78196.39,25.0,1.0,0.0,0.0]
[1777704048138,57.88,78196.39,25.0,1.0,0.0,0.0]
[1777704048152,57.88,78196.39,25.0,1.0,0.0,0.0]
[1777704053168,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777704053170,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777704053273,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777704053468,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777704053357,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777704054463,57.88,78196.43,25.0,1.0,0.0,0.0]
[1777704055279,57.88,78195.93,25.0,1.0,0.0,0.0]
[1777704056287,57.88,78196.22,25.0,1.0,0.0,0.0]
[1777704061321,57.88,78196.29,25.0,1.0,0.0,0.0]
[1777704062654,57.88,78196.29,25.0,1.0,0.0,0.0]
[1777704062727,57.88,78196.29,25.0,1.0,0.0,0.0]
[1777704067691,57.88,78196.22,25.0,1.0,0.0,0.0]
[1777704067698,57.88,78196.22,25.0,1.0,0.0,0.0]
[1777704067796,57.88,78196.22,25.0,1.0,0.0,0.0]
[1777704068718,57.88,78196.29,25.0,1.0,0.0,0.0]
[1777704068730,57.88,78196.29,25.0,1.0,0.0,0.0]
[1777704073413,57.88,78195.87,25.0,1.0,0.0,0.0]
[1777704079455,57.88,78196.19,25.0,1.0,0.0,0.0]
[1777704082476,57.88,78195.94,25.0,1.0,0.0,0.0]
[1777704085497,57.88,78196.1,25.0,1.0,0.0,0.0]
[1777704090532,57.88,78196.02,25.0,1.0,0.0,0.0]
[1777704091539,57.88,78196.04,25.0,1.0,0.0,0.0]
[1777704096576,57.88,78196.15,25.0,1.0,0.0,0.0]
[1777704097583,57.88,78195.68,25.0,1.0,0.0,0.0]
[1777704098590,57.88,78196.02,25.0,1.0,0.0,0.0]
[1777704103625,57.88,78196.1,25.0,1.0,0.0,0.0]
[1777704104631,57.88,78195.82,25.0,1.0,0.0,0.0]
[1777704109667,57.88,78195.61,25.0,1.0,0.0,0.0]
[1777704110673,57.88,78195.96,25.0,1.0,0.0,0.0]
[1777704111680,57.88,78196.32,25.0,1.0,0.0,0.0]
[1777704120746,57.88,78196.38,25.0,1.0,0.0,0.0]
[1777704122759,57.88,78196.56,25.0,1.0,0.0,0.0]
[1777704127935,57.88,78196.64,25.0,1.0,0.0,0.0]
[1777704128295,57.88,78196.64,25.0,1.0,0.0,0.0]
[1777704130816,57.88,78197.15,25.0,1.0,0.0,0.0]
[1777704133376,57.88,78197.15,25.0,1.0,0.0,0.0]
[1777704133450,57.88,78197.15,25.0,1.0,0.0,0.0]
[1777704133547,57.88,78197.15,25.0,1.0,0.0,0.0]
[1777704133643,57.88,78197.15,25.0,1.0,0.0,0.0]
[1777704134582,57.88,78197.15,25.0,1.0,0.0,0.0]
[1777704138871,57.88,78197.02,25.0,1.0,0.0,0.0]
[1777704139879,57.88,78198.46,25.0,1.0,0.0,0.0]
[1777704140885,57.88,78202.07,25.0,1.0,0.0,0.0]
[1777704141893,57.88,78205.45,25.0,1.0,0.0,0.0]
[1777704144914,57.88,78205.18,25.0,1.0,0.0,0.0]
[1777704145921,57.88,78205.51,25.0,1.0,0.0,0.0]
[1777704148299,57.88,78205.82,25.0,1.0,0.0,0.0]
[1777704151963,57.88,78205.92,25.0,1.0,0.0,0.0]
[1777704153237,57.88,78205.92,25.0,1.0,0.0,0.0]
[1777704153335,57.88,78205.81,25.0,1.0,0.0,0.0]
[1777704154914,57.88,78205.74,25.0,1.0,0.0,0.0]
[1777704154984,57.88,78205.49,25.0,1.0,0.0,0.0]
[1777704159012,57.88,78204.38,25.0,1.0,0.0,0.0]
[1777704160019,57.88,78203.68,25.0,1.0,0.0,0.0]
[1777704161026,57.88,78203.83,25.0,1.0,0.0,0.0]
[1777704162033,57.88,78203.41,25.0,1.0,0.0,0.0]
[1777704167068,57.88,78203.49,25.0,1.0,0.0,0.0]
[1777704169082,57.88,78203.66,25.0,1.0,0.0,0.0]
[1777704175125,57.88,78203.68,25.0,1.0,0.0,0.0]
[1777704178146,57.88,78203.52,25.0,1.0,0.0,0.0]
[1777704179152,57.88,78203.34,25.0,1.0,0.0,0.0]
[1777704180160,57.88,78203.51,25.0,1.0,0.0,0.0]
[1777704181417,57.88,78203.51,25.0,1.0,0.0,0.0]
[1777704182487,57.88,78203.51,25.0,1.0,0.0,0.0]
[1777704182535,57.88,78203.51,25.0,1.0,0.0,0.0]
[1777704183181,57.88,78203.34,25.0,1.0,0.0,0.0]
[1777704187209,57.88,78203.5,25.0,1.0,0.0,0.0]
[1777704192244,57.88,78202.99,25.0,1.0,0.0,0.0]
[1777704197279,57.88,78203.15,25.0,1.0,0.0,0.0]
[1777704198286,57.88,78202.84,25.0,1.0,0.0,0.0]
[1777704199292,57.88,78202.7,25.0,1.0,0.0,0.0]
[1777704202945,57.88,78202.77,25.0,1.0,0.0,0.0]
[1777704203045,57.88,78202.77,25.0,1.0,0.0,0.0]
[1777704203955,57.88,78202.77,25.0,1.0,0.0,0.0]
[1777704204328,57.88,78202.98,25.0,1.0,0.0,0.0]
[1777704205335,57.88,78203.22,25.0,1.0,0.0,0.0]
[1777704207349,57.88,78203.89,25.0,1.0,0.0,0.0]
[1777704209363,57.88,78203.55,25.0,1.0,0.0,0.0]
[1777704211377,57.88,78203.55,25.0,1.0,0.0,0.0]
[1777704213745,57.88,78203.55,25.0,1.0,0.0,0.0]
[1777704214398,57.88,78203.62,25.0,1.0,0.0,0.0]
[1777704218383,57.88,78203.54,25.0,1.0,0.0,0.0]
[1777704218480,57.88,78203.54,25.0,1.0,0.0,0.0]
[1777704225475,57.88,78204.57,25.0,1.0,0.0,0.0]
[1777704226482,57.88,78207.49,25.0,1.0,0.0,0.0]
[1777704227489,57.88,78209.08,25.0,1.0,0.0,0.0]
[1777704228495,57.88,78209.24,25.0,1.0,0.0,0.0]
[1777704230509,57.88,78211.63,25.0,1.0,0.0,0.0]
[1777704231517,57.88,78213.04,25.0,1.0,0.0,0.0]
[1777704235545,57.88,78213.73,25.0,1.0,0.0,0.0]
[1777704237559,57.88,78213.87,25.0,1.0,0.0,0.0]
[1777704240581,57.88,78214.26,25.0,1.0,0.0,0.0]
[1777704242596,57.88,78214.41,25.0,1.0,0.0,0.0]
[1777704243603,57.88,78218.32,25.0,1.0,0.0,0.0]
[1777704244610,57.88,78219.63,25.0,1.0,0.0,0.0]
[1777704245617,57.88,78224.64,25.0,1.0,0.0,0.0]
[1777704246624,57.88,78227.85,25.0,1.0,0.0,0.0]
[1777704251658,57.88,78227.92,25.0,1.0,0.0,0.0]
[1777704252666,57.88,78228.1,25.0,1.0,0.0,0.0]
[1777704253673,57.88,78227.83,25.0,1.0,0.0,0.0]
[1777704254680,57.88,78228.19,25.0,1.0,0.0,0.0]
[1777704255687,57.88,78228.35,25.0,1.0,0.0,0.0]
[1777704258707,57.88,78228.1,25.0,1.0,0.0,0.0]
[1777704259715,57.88,78228.36,25.0,1.0,0.0,0.0]
[1777704260722,57.88,78228.18,25.0,1.0,0.0,0.0]
[1777704264749,57.88,78228.0,25.0,1.0,0.0,0.0]
[1777704266763,57.88,78227.89,25.0,1.0,0.0,0.0]
[1777704269785,57.88,78227.78,25.0,1.0,0.0,0.0]
[1777704271799,57.88,78227.85,25.0,1.0,0.0,0.0]
[1777704274820,57.88,78227.73,25.0,1.0,0.0,0.0]
[1777704275827,57.88,78227.31,25.0,1.0,0.0,0.0]
[1777704280862,57.88,78227.47,25.0,1.0,0.0,0.0]
[1777704281869,57.88,78227.3,25.0,1.0,0.0,0.0]
[1777704286907,57.88,78228.55,25.0,1.0,0.0,0.0]
[1777704287914,57.88,78228.41,25.0,1.0,0.0,0.0]
[1777704291942,57.88,78227.21,25.0,1.0,0.0,0.0]
[1777704292949,57.88,78227.35,25.0,1.0,0.0,0.0]
[1777704293956,57.88,78226.92,25.0,1.0,0.0,0.0]
[1777704294963,57.88,78226.63,25.0,1.0,0.0,0.0]
[1777704295970,57.88,78226.49,25.0,1.0,0.0,0.0]
[1777704296977,57.88,78226.77,25.0,1.0,0.0,0.0]
[1777704298991,57.88,78226.92,25.0,1.0,0.0,0.0]
[1777704305033,57.88,78226.84,25.0,1.0,0.0,0.0]
[1777704307047,57.88,78226.99,25.0,1.0,0.0,0.0]
[1777704308054,57.88,78227.26,25.0,1.0,0.0,0.0]
[1777704313089,57.88,78227.73,25.0,1.0,0.0,0.0]
[1777704316110,57.88,78228.06,25.0,1.0,0.0,0.0]
[1777704317117,57.88,78230.21,25.0,1.0,0.0,0.0]
[1777704318124,57.88,78230.6,25.0,1.0,0.0,0.0]
[1777704323159,57.88,78230.48,25.0,1.0,0.0,0.0]
[1777704324166,57.88,78229.52,25.0,1.0,0.0,0.0]
[1777704325173,57.88,78229.63,25.0,1.0,0.0,0.0]
[1777704326182,57.88,78229.78,25.0,1.0,0.0,0.0]
[1777704327189,57.88,78229.59,25.0,1.0,0.0,0.0]
[1777704328196,57.88,78228.6,25.0,1.0,0.0,0.0]
[1777704330375,57.88,78230.43,25.0,1.0,0.0,0.0]
[1777704331216,57.88,78231.99,25.0,1.0,0.0,0.0]
[1777704332224,57.88,78232.8,25.0,1.0,0.0,0.0]
[1777704333230,57.88,78233.48,25.0,1.0,0.0,0.0]
[1777704334238,57.88,78234.14,25.0,1.0,0.0,0.0]
[1777704335245,57.88,78234.25,25.0,1.0,0.0,0.0]
[1777704337259,57.88,78234.46,25.0,1.0,0.0,0.0]
[1777704338266,57.88,78234.81,25.0,1.0,0.0,0.0]
[1777704340279,57.88,78234.63,25.0,1.0,0.0,0.0]
[1777704341287,57.88,78234.79,25.0,1.0,0.0,0.0]
[1777704342293,57.88,78234.68,25.0,1.0,0.0,0.0]
[1777704345315,57.88,78234.86,25.0,1.0,0.0,0.0]
[1777704346322,57.88,78235.05,25.0,1.0,0.0,0.0]
[1777704348336,57.88,78235.49,25.0,1.0,0.0,0.0]
[1777704351357,57.88,78235.59,25.0,1.0,0.0,0.0]
[1777704352364,57.88,78235.88,25.0,1.0,0.0,0.0]
[1777704353371,57.88,78235.52,25.0,1.0,0.0,0.0]
[1777704354378,57.88,78236.75,25.0,1.0,0.0,0.0]
[1777704355385,57.88,78236.56,25.0,1.0,0.0,0.0]
[1777704356392,57.88,78236.82,25.0,1.0,0.0,0.0]
[1777704357399,57.88,78236.51,25.0,1.0,0.0,0.0]
[1777704360419,57.88,78236.37,25.0,1.0,0.0,0.0]
[1777704362434,57.88,78236.47,25.0,1.0,0.0,0.0]
[1777704364448,57.88,78236.66,25.0,1.0,0.0,0.0]
[1777704365784,57.88,78237.01,25.0,1.0,0.0,0.0]
[1777704366462,57.88,78237.45,25.0,1.0,0.0,0.0]
[1777704367469,57.88,78239.36,25.0,1.0,0.0,0.0]
[1777704371380,57.88,78239.36,25.0,1.0,0.0,0.0]
[1777704371382,57.88,78239.36,25.0,1.0,0.0,0.0]
[1777704372391,57.88,78239.36,25.0,1.0,0.0,0.0]
[1777704379553,57.88,78239.27,25.0,1.0,0.0,0.0]
[1777704383586,57.88,78239.36,25.0,1.0,0.0,0.0]
[1777704384644,57.88,78239.37,25.0,1.0,0.0,0.0]
[1777704384699,57.88,78238.1,25.0,1.0,0.0,0.0]
[1777704385595,57.88,78236.79,25.0,1.0,0.0,0.0]
[1777704387609,57.88,78237.04,25.0,1.0,0.0,0.0]
[1777704388616,57.88,78235.97,25.0,1.0,0.0,0.0]
[1777704389622,57.88,78237.74,25.0,1.0,0.0,0.0]
[1777704390629,57.88,78238.01,25.0,1.0,0.0,0.0]
[1777704391637,57.88,78238.12,25.0,1.0,0.0,0.0]
[1777704394658,57.88,78238.47,25.0,1.0,0.0,0.0]
[1777704397679,57.88,78238.27,25.0,1.0,0.0,0.0]
[1777704400582,57.88,78238.27,25.0,1.0,0.0,0.0]
[1777704401786,57.88,78238.48,25.0,1.0,0.0,0.0]
[1777704402714,57.88,78238.33,25.0,1.0,0.0,0.0]
[1777704404728,57.88,78238.56,25.0,1.0,0.0,0.0]
[1777704405597,57.88,78238.56,25.0,1.0,0.0,0.0]
[1777704405612,57.88,78238.56,25.0,1.0,0.0,0.0]
[1777704405848,57.88,78238.56,25.0,1.0,0.0,0.0]
[1777704405910,57.88,78238.29,25.0,1.0,0.0,0.0]
[1777704407877,57.88,78238.56,25.0,1.0,0.0,0.0]
[1777704410770,57.88,78239.76,25.0,1.0,0.0,0.0]
[1777704411776,57.88,78239.47,25.0,1.0,0.0,0.0]
[1777704415804,57.88,78239.82,25.0,1.0,0.0,0.0]
[1777704417775,57.88,78239.82,25.0,1.0,0.0,0.0]
[1777704417819,57.88,78239.81,25.0,1.0,0.0,0.0]
[1777704419833,57.88,78239.64,25.0,1.0,0.0,0.0]
[1777704421067,57.88,78239.59,25.0,1.0,0.0,0.0]
[1777704421847,57.88,78239.78,25.0,1.0,0.0,0.0]
[1777704423861,57.88,78239.65,25.0,1.0,0.0,0.0]
[1777704427889,57.88,78241.37,25.0,1.0,0.0,0.0]
[1777704428895,57.88,78242.92,25.0,1.0,0.0,0.0]
[1777704429903,57.88,78243.63,25.0,1.0,0.0,0.0]
[1777704430910,57.88,78244.75,25.0,1.0,0.0,0.0]
[1777704431917,57.88,78244.61,25.0,1.0,0.0,0.0]
[1777704432924,57.88,78246.13,25.0,1.0,0.0,0.0]
[1777704433931,57.88,78247.02,25.0,1.0,0.0,0.0]
[1777704435945,57.88,78246.79,25.0,1.0,0.0,0.0]
[1777704436952,57.88,78247.63,25.0,1.0,0.0,0.0]
[1777704439973,57.88,78248.83,25.0,1.0,0.0,0.0]
[1777704440979,57.88,78249.5,25.0,1.0,0.0,0.0]
[1777704441987,57.88,78250.08,25.0,1.0,0.0,0.0]
[1777704442994,57.88,78251.14,25.0,1.0,0.0,0.0]
[1777704444002,57.88,78250.93,25.0,1.0,0.0,0.0]
[1777704445008,57.88,78250.7,25.0,1.0,0.0,0.0]
[1777704446015,57.88,78250.93,25.0,1.0,0.0,0.0]
[1777704447021,57.88,78251.32,25.0,1.0,0.0,0.0]
[1777704448029,57.88,78251.46,25.0,1.0,0.0,0.0]
[1777704450043,57.88,78253.68,25.0,1.0,0.0,0.0]
[1777704451049,57.88,78254.76,25.0,1.0,0.0,0.0]
[1777704452057,57.88,78254.97,25.0,1.0,0.0,0.0]
[1777704454071,57.88,78255.32,25.0,1.0,0.0,0.0]
[1777704456086,57.88,78255.52,25.0,1.0,0.0,0.0]
[1777704458100,57.88,78257.77,25.0,1.0,0.0,0.0]
[1777704462128,57.88,78257.92,25.0,1.0,0.0,0.0]
[1777704463135,57.88,78258.4,25.0,1.0,0.0,0.0]
[1777704464142,57.88,78258.6,25.0,1.0,0.0,0.0]
[1777704465148,57.88,78258.41,25.0,1.0,0.0,0.0]
[1777704466157,57.88,78258.6,25.0,1.0,0.0,0.0]
[1777704470185,57.88,78258.77,25.0,1.0,0.0,0.0]
[1777704471192,57.88,78259.37,25.0,1.0,0.0,0.0]
[1777704472198,57.88,78259.57,25.0,1.0,0.0,0.0]
[1777704473206,57.88,78259.34,25.0,1.0,0.0,0.0]
[1777704475219,57.88,78259.73,25.0,1.0,0.0,0.0]
[1777704478241,57.88,78260.17,25.0,1.0,0.0,0.0]
[1777704479248,57.88,78260.53,25.0,1.0,0.0,0.0]
[1777704481876,57.88,78260.53,25.0,1.0,0.0,0.0]
[1777704481975,57.88,78260.6,25.0,1.0,0.0,0.0]
[1777704482887,57.88,78260.6,25.0,1.0,0.0,0.0]
[1777704482988,57.88,78260.57,25.0,1.0,0.0,0.0]
[1777704483275,57.88,78261.72,25.0,1.0,0.0,0.0]
[1777704484283,57.88,78262.57,25.0,1.0,0.0,0.0]
[1777704485290,57.88,78266.64,25.0,1.0,0.0,0.0]
[1777704486297,57.88,78269.28,25.0,1.0,0.0,0.0]
[1777704487304,57.88,78271.74,25.0,1.0,0.0,0.0]
[1777704488312,57.88,78272.94,25.0,1.0,0.0,0.0]
[1777704491332,57.88,78275.11,25.0,1.0,0.0,0.0]
[1777704492340,57.88,78275.27,25.0,1.0,0.0,0.0]
[1777704493347,57.88,78275.6,25.0,1.0,0.0,0.0]
[1777704494354,57.88,78276.03,25.0,1.0,0.0,0.0]
[1777704495361,57.88,78276.24,25.0,1.0,0.0,0.0]
[1777704497375,57.88,78276.12,25.0,1.0,0.0,0.0]
[1777704498382,57.88,78276.75,25.0,1.0,0.0,0.0]
[1777704499389,57.88,78277.75,25.0,1.0,0.0,0.0]
[1777704500396,57.88,78279.75,25.0,1.0,0.0,0.0]
[1777704501403,57.88,78279.92,25.0,1.0,0.0,0.0]
[1777704505431,57.88,78279.64,25.0,1.0,0.0,0.0]
[1777704507445,57.88,78280.19,25.0,1.0,0.0,0.0]
[1777704509459,57.88,78280.09,25.0,1.0,0.0,0.0]
[1777704510465,57.88,78280.26,25.0,1.0,0.0,0.0]
[1777704511473,57.88,78280.15,25.0,1.0,0.0,0.0]
[1777704512479,57.88,78280.37,25.0,1.0,0.0,0.0]
[1777704515501,57.88,78280.03,25.0,1.0,0.0,0.0]
[1777704516628,57.88,78279.52,25.0,1.0,0.0,0.0]
[1777704517298,57.88,78279.52,25.0,1.0,0.0,0.0]
[1777704517515,57.88,78283.18,25.0,1.0,0.0,0.0]
[1777704518522,57.88,78286.97,25.0,1.0,0.0,0.0]
[1777704519529,57.88,78288.65,25.0,1.0,0.0,0.0]
[1777704520535,57.88,78289.57,25.0,1.0,0.0,0.0]
[1777704522550,57.88,78289.71,25.0,1.0,0.0,0.0]
[1777704526578,57.88,78289.51,25.0,1.0,0.0,0.0]
[1777704527585,57.88,78290.22,25.0,1.0,0.0,0.0]
[1777704528591,57.88,78290.97,25.0,1.0,0.0,0.0]
[1777704529599,57.88,78290.85,25.0,1.0,0.0,0.0]
[1777704531613,57.88,78291.09,25.0,1.0,0.0,0.0]
[1777704532619,57.88,78291.28,25.0,1.0,0.0,0.0]
[1777704533627,57.88,78291.62,25.0,1.0,0.0,0.0]
[1777704534634,57.88,78291.5,25.0,1.0,0.0,0.0]
[1777704535246,57.88,78291.5,25.0,1.0,0.0,0.0]
[1777704536648,57.88,78292.06,25.0,1.0,0.0,0.0]
[1777704538662,57.88,78291.75,25.0,1.0,0.0,0.0]
[1777704539669,57.88,78291.99,25.0,1.0,0.0,0.0]
[1777704541684,57.88,78291.71,25.0,1.0,0.0,0.0]
[1777704546719,57.88,78292.44,25.0,1.0,0.0,0.0]
[1777704547725,57.88,78293.49,25.0,1.0,0.0,0.0]
[1777704549740,57.88,78293.25,25.0,1.0,0.0,0.0]
[1777704550747,57.88,78294.9,25.0,1.0,0.0,0.0]
[1777704551754,57.88,78296.63,25.0,1.0,0.0,0.0]
[1777704552761,57.88,78296.96,25.0,1.0,0.0,0.0]
[1777704554774,57.88,78297.2,25.0,1.0,0.0,0.0]
[1777704556788,57.88,78297.99,25.0,1.0,0.0,0.0]
[1777704557795,57.88,78298.49,25.0,1.0,0.0,0.0]
[1777704559810,57.88,78300.11,25.0,1.0,0.0,0.0]
[1777704561824,57.88,78300.22,25.0,1.0,0.0,0.0]
[1777704562831,57.88,78300.71,25.0,1.0,0.0,0.0]
[1777704565852,57.88,78301.11,25.0,1.0,0.0,0.0]
[1777704567866,57.88,78301.32,25.0,1.0,0.0,0.0]
[1777704571893,57.88,78301.24,25.0,1.0,0.0,0.0]
[1777704572901,57.88,78301.73,25.0,1.0,0.0,0.0]
[1777704573907,57.88,78302.1,25.0,1.0,0.0,0.0]
[1777704576929,57.88,78302.63,25.0,1.0,0.0,0.0]
[1777704581964,57.88,78302.55,25.0,1.0,0.0,0.0]
[1777704588008,57.88,78302.51,25.0,1.0,0.0,0.0]
[1777704589014,57.88,78302.66,25.0,1.0,0.0,0.0]
[1777704590021,57.88,78302.5,25.0,1.0,0.0,0.0]
[1777704591027,57.88,78302.64,25.0,1.0,0.0,0.0]
[1777704593041,57.88,78302.78,25.0,1.0,0.0,0.0]
[1777704596063,57.88,78302.5,25.0,1.0,0.0,0.0]
[1777704597070,57.88,78302.18,25.0,1.0,0.0,0.0]
[1777704597347,57.88,78302.18,25.0,1.0,0.0,0.0]
[1777704598077,57.88,78302.03,25.0,1.0,0.0,0.0]
[1777704599083,57.88,78301.74,25.0,1.0,0.0,0.0]
[1777704601098,57.88,78302.11,25.0,1.0,0.0,0.0]
[1777704602105,57.88,78301.97,25.0,1.0,0.0,0.0]
[1777704605126,57.88,78300.0,25.0,1.0,0.0,0.0]
[1777704606133,57.88,78300.55,25.0,1.0,0.0,0.0]
[1777704607140,57.88,78300.81,25.0,1.0,0.0,0.0]
[1777704609154,57.88,78300.65,25.0,1.0,0.0,0.0]
[1777704613182,57.88,78300.88,25.0,1.0,0.0,0.0]
[1777704621246,57.88,78298.84,25.0,1.0,0.0,0.0]
[1777704622249,57.88,78298.38,25.0,1.0,0.0,0.0]
[1777704623254,57.88,78298.66,25.0,1.0,0.0,0.0]
[1777704626277,57.88,78298.02,25.0,1.0,0.0,0.0]
[1777704627284,57.88,78298.63,25.0,1.0,0.0,0.0]
[1777704631311,57.88,78298.86,25.0,1.0,0.0,0.0]
[1777704633326,57.88,78298.58,25.0,1.0,0.0,0.0]
[1777704634333,57.88,78299.38,25.0,1.0,0.0,0.0]
[1777704636347,57.88,78299.2,25.0,1.0,0.0,0.0]
[1777704638089,57.88,78299.2,25.0,1.0,0.0,0.0]
[1777704639368,57.88,78298.44,25.0,1.0,0.0,0.0]
[1777704640375,57.88,78298.02,25.0,1.0,0.0,0.0]
[1777704641382,57.88,78298.3,25.0,1.0,0.0,0.0]
[1777704642390,57.88,78298.51,25.0,1.0,0.0,0.0]
[1777704643397,57.88,78299.97,25.0,1.0,0.0,0.0]
[1777704644404,57.88,78300.48,25.0,1.0,0.0,0.0]
[1777704647425,57.88,78300.59,25.0,1.0,0.0,0.0]
[1777704650445,57.88,78299.58,25.0,1.0,0.0,0.0]
[1777704651453,57.88,78300.71,25.0,1.0,0.0,0.0]
[1777704652460,57.88,78300.56,25.0,1.0,0.0,0.0]
[1777704657494,57.88,78300.49,25.0,1.0,0.0,0.0]
[1777704658502,57.88,78300.64,25.0,1.0,0.0,0.0]
[1777704660516,57.88,78300.45,25.0,1.0,0.0,0.0]
[1777704661523,57.88,78301.84,25.0,1.0,0.0,0.0]
[1777704662530,57.88,78302.88,25.0,1.0,0.0,0.0]
[1777704668225,57.88,78302.92,25.0,1.0,0.0,0.0]
[1777704668572,57.88,78303.06,25.0,1.0,0.0,0.0]
[1777704669579,57.88,78302.72,25.0,1.0,0.0,0.0]
[1777704670587,57.88,78301.18,25.0,1.0,0.0,0.0]
[1777704671593,57.88,78300.32,25.0,1.0,0.0,0.0]
[1777704672600,57.88,78300.08,25.0,1.0,0.0,0.0]
[1777704673607,57.88,78300.29,25.0,1.0,0.0,0.0]
[1777704674614,57.88,78299.98,25.0,1.0,0.0,0.0]
[1777704675621,57.88,78299.39,25.0,1.0,0.0,0.0]
[1777704676628,57.88,78298.36,25.0,1.0,0.0,0.0]
[1777704677635,57.88,78297.32,25.0,1.0,0.0,0.0]
[1777704678642,57.88,78298.03,25.0,1.0,0.0,0.0]
[1777704681663,57.88,78296.82,25.0,1.0,0.0,0.0]
[1777704684689,57.88,78296.47,25.0,1.0,0.0,0.0]
[1777704685445,57.88,78296.47,25.0,1.0,0.0,0.0]
[1777704685696,57.88,78296.87,25.0,1.0,0.0,0.0]
[1777704686899,57.88,78296.87,25.0,1.0,0.0,0.0]
[1777704690610,57.88,78296.87,25.0,1.0,0.0,0.0]
[1777704690611,57.88,78296.87,25.0,1.0,0.0,0.0]
[1777704691097,57.88,78296.87,25.0,1.0,0.0,0.0]
[1777704691166,57.88,78312.74,25.0,1.0,0.0,0.0]
[1777704691592,57.88,78312.74,25.0,1.0,0.0,0.0]
[1777704691718,57.88,78312.74,25.0,1.0,0.0,0.0]
[1777704691744,57.88,78322.52,25.0,1.0,0.0,0.0]
[1777704693107,57.88,78323.02,25.0,1.0,0.0,0.0]
[1777704693763,57.88,78319.34,25.0,1.0,0.0,0.0]
[1777704694645,57.88,78319.34,25.0,1.0,0.0,0.0]
[1777704694771,57.88,78315.68,25.0,1.0,0.0,0.0]
[1777704695778,57.88,78313.97,25.0,1.0,0.0,0.0]
[1777704696785,57.88,78313.83,25.0,1.0,0.0,0.0]
[1777704702827,57.88,78313.76,25.0,1.0,0.0,0.0]
[1777704703834,57.88,78311.83,25.0,1.0,0.0,0.0]
[1777704706855,57.88,78312.04,25.0,1.0,0.0,0.0]
[1777704711889,57.88,78312.33,25.0,1.0,0.0,0.0]
[1777704714913,57.88,78311.8,25.0,1.0,0.0,0.0]
[1777704720955,57.88,78308.64,25.0,1.0,0.0,0.0]
[1777704721962,57.88,78306.65,25.0,1.0,0.0,0.0]
[1777704722968,57.88,78305.57,25.0,1.0,0.0,0.0]
[1777704726997,57.88,78304.39,25.0,1.0,0.0,0.0]
[1777704729012,57.88,78303.16,25.0,1.0,0.0,0.0]
[1777704730020,57.88,78300.72,25.0,1.0,0.0,0.0]
[1777704731027,57.88,78299.77,25.0,1.0,0.0,0.0]
[1777704732034,57.88,78300.49,25.0,1.0,0.0,0.0]
[1777704732353,57.88,78300.49,25.0,1.0,0.0,0.0]
[1777704732529,57.88,78300.49,25.0,1.0,0.0,0.0]
[1777704733041,57.88,78294.95,25.0,1.0,0.0,0.0]
[1777704734047,57.88,78293.09,25.0,1.0,0.0,0.0]
[1777704735055,57.88,78290.75,25.0,1.0,0.0,0.0]
[1777704736062,57.88,78289.69,25.0,1.0,0.0,0.0]
[1777704737069,57.88,78289.37,25.0,1.0,0.0,0.0]
[1777704741097,57.88,78289.19,25.0,1.0,0.0,0.0]
[1777704742104,57.88,78289.54,25.0,1.0,0.0,0.0]
[1777704745125,57.88,78289.22,25.0,1.0,0.0,0.0]
[1777704747139,57.88,78288.39,25.0,1.0,0.0,0.0]
[1777704748146,57.88,78286.73,25.0,1.0,0.0,0.0]
[1777704749277,57.88,78286.73,25.0,1.0,0.0,0.0]
[1777704749153,57.88,78286.92,25.0,1.0,0.0,0.0]
[1777704750074,57.88,78286.92,25.0,1.0,0.0,0.0]
[1777704750160,57.88,78285.1,25.0,1.0,0.0,0.0]
[1777704750329,57.88,78285.1,25.0,1.0,0.0,0.0]
[1777704750637,57.88,78285.1,25.0,1.0,0.0,0.0]
[1777704751168,57.88,78282.81,25.0,1.0,0.0,0.0]
[1777704752175,57.88,78282.24,25.0,1.0,0.0,0.0]
[1777704752829,57.88,78282.24,25.0,1.0,0.0,0.0]
[1777704753182,57.88,78281.95,25.0,1.0,0.0,0.0]
[1777704754189,57.88,78282.08,25.0,1.0,0.0,0.0]
[1777704758217,57.88,78281.83,25.0,1.0,0.0,0.0]
[1777704759224,57.88,78285.6,25.0,1.0,0.0,0.0]
[1777704760231,57.88,78287.07,25.0,1.0,0.0,0.0]
[1777704761238,57.88,78287.25,25.0,1.0,0.0,0.0]
[1777704763251,57.88,78287.1,25.0,1.0,0.0,0.0]
[1777704768287,57.88,78287.05,25.0,1.0,0.0,0.0]
[1777704770301,57.88,78286.92,25.0,1.0,0.0,0.0]
[1777704771316,57.88,78285.19,25.0,1.0,0.0,0.0]
[1777704772323,57.88,78285.48,25.0,1.0,0.0,0.0]
[1777704777357,57.88,78285.43,25.0,1.0,0.0,0.0]
[1777704782393,57.88,78285.51,25.0,1.0,0.0,0.0]
[1777704786914,57.88,78285.46,25.0,1.0,0.0,0.0]
[1777704787428,57.88,78294.03,25.0,1.0,0.0,0.0]
[1777704788435,57.88,78296.36,25.0,1.0,0.0,0.0]
[1777704790935,57.88,78296.41,25.0,1.0,0.0,0.0]
[1777704790989,57.88,78296.58,25.0,1.0,0.0,0.0]
[1777704791456,57.88,78296.7,25.0,1.0,0.0,0.0]
[1777704792463,57.88,78296.57,25.0,1.0,0.0,0.0]
[1777704797498,57.88,78296.47,25.0,1.0,0.0,0.0]
[1777704798505,57.88,78296.71,25.0,1.0,0.0,0.0]
[1777704800518,57.88,78296.48,25.0,1.0,0.0,0.0]
[1777704801526,57.88,78296.69,25.0,1.0,0.0,0.0]
[1777704804547,57.88,78296.55,25.0,1.0,0.0,0.0]
[1777704806561,57.88,78296.38,25.0,1.0,0.0,0.0]
[1777704807568,57.88,78296.58,25.0,1.0,0.0,0.0]
[1777704808575,57.88,78296.43,25.0,1.0,0.0,0.0]
[1777704811597,57.88,78296.66,25.0,1.0,0.0,0.0]
[1777704812605,57.88,78296.85,25.0,1.0,0.0,0.0]
[1777704813612,57.88,78297.07,25.0,1.0,0.0,0.0]
[1777704814619,57.88,78297.76,25.0,1.0,0.0,0.0]
[1777704815626,57.88,78297.6,25.0,1.0,0.0,0.0]
[1777704818647,57.88,78297.48,25.0,1.0,0.0,0.0]
[1777704821668,57.88,78297.32,25.0,1.0,0.0,0.0]
[1777704822675,57.88,78297.5,25.0,1.0,0.0,0.0]
[1777704830731,57.88,78297.1,25.0,1.0,0.0,0.0]
[1777704832028,57.88,78313.92,25.0,1.0,0.0,0.0]
[1777704832744,57.88,78321.9,25.0,1.0,0.0,0.0]
[1777704833766,57.88,78322.07,25.0,1.0,0.0,0.0]
[1777704836786,57.88,78321.94,25.0,1.0,0.0,0.0]
[1777704838424,57.88,78321.93,25.0,1.0,0.0,0.0]
[1777704838801,57.88,78320.43,25.0,1.0,0.0,0.0]
[1777704839477,57.88,78320.43,25.0,1.0,0.0,0.0]
[1777704839808,57.88,78317.98,25.0,1.0,0.0,0.0]
[1777704840836,57.88,78317.98,25.0,1.0,0.0,0.0]
[1777704842829,57.88,78318.65,25.0,1.0,0.0,0.0]
[1777704846856,57.88,78318.86,25.0,1.0,0.0,0.0]
[1777704848871,57.88,78319.74,25.0,1.0,0.0,0.0]
[1777704849877,57.88,78319.22,25.0,1.0,0.0,0.0]
[1777704850885,57.88,78315.96,25.0,1.0,0.0,0.0]
[1777704851892,57.88,78316.79,25.0,1.0,0.0,0.0]
[1777704853906,57.88,78316.62,25.0,1.0,0.0,0.0]
[1777704856927,57.88,78317.67,25.0,1.0,0.0,0.0]
[1777704857933,57.88,78318.51,25.0,1.0,0.0,0.0]
[1777704858941,57.88,78317.83,25.0,1.0,0.0,0.0]
[1777704859948,57.88,78318.0,25.0,1.0,0.0,0.0]
[1777704861962,57.88,78318.1,25.0,1.0,0.0,0.0]
[1777704863976,57.88,78317.89,25.0,1.0,0.0,0.0]
[1777704864983,57.88,78317.77,25.0,1.0,0.0,0.0]
[1777704868008,57.88,78317.6,25.0,1.0,0.0,0.0]
[1777704870020,57.88,78317.71,25.0,1.0,0.0,0.0]
[1777704871027,57.88,78317.64,25.0,1.0,0.0,0.0]
[1777704872034,57.88,78316.7,25.0,1.0,0.0,0.0]
[1777704873040,57.88,78313.26,25.0,1.0,0.0,0.0]
[1777704875055,57.88,78313.08,25.0,1.0,0.0,0.0]
[1777704877069,57.88,78311.81,25.0,1.0,0.0,0.0]
[1777704879083,57.88,78311.69,25.0,1.0,0.0,0.0]
[1777704881097,57.88,78311.92,25.0,1.0,0.0,0.0]
[1777704887139,57.88,78311.97,25.0,1.0,0.0,0.0]
[1777704888146,57.88,78311.64,25.0,1.0,0.0,0.0]
[1777704889153,57.88,78311.77,25.0,1.0,0.0,0.0]
[1777704890160,57.88,78312.17,25.0,1.0,0.0,0.0]
[1777704891167,57.88,78311.89,25.0,1.0,0.0,0.0]
[1777704892174,57.88,78312.01,25.0,1.0,0.0,0.0]
[1777704898216,57.88,78311.97,25.0,1.0,0.0,0.0]
[1777704902244,57.88,78312.17,25.0,1.0,0.0,0.0]
[1777704903251,57.88,78311.52,25.0,1.0,0.0,0.0]
[1777704904258,57.88,78311.8,25.0,1.0,0.0,0.0]
[1777704905265,57.88,78311.52,25.0,1.0,0.0,0.0]
[1777704906272,57.88,78311.79,25.0,1.0,0.0,0.0]
[1777704909293,57.88,78312.1,25.0,1.0,0.0,0.0]
[1777704911309,57.88,78311.67,25.0,1.0,0.0,0.0]
[1777704912316,57.88,78312.04,25.0,1.0,0.0,0.0]
[1777704915337,57.88,78311.71,25.0,1.0,0.0,0.0]
[1777704916344,57.88,78311.86,25.0,1.0,0.0,0.0]
[1777704922386,57.88,78312.12,25.0,1.0,0.0,0.0]
[1777704923392,57.88,78311.71,25.0,1.0,0.0,0.0]
[1777704924400,57.88,78312.02,25.0,1.0,0.0,0.0]
[1777704933462,57.88,78311.91,25.0,1.0,0.0,0.0]
[1777704936484,57.88,78312.16,25.0,1.0,0.0,0.0]
[1777704937491,57.88,78312.32,25.0,1.0,0.0,0.0]
[1777704938498,57.88,78311.98,25.0,1.0,0.0,0.0]
[1777704940512,57.88,78311.78,25.0,1.0,0.0,0.0]
[1777704941519,57.88,78311.94,25.0,1.0,0.0,0.0]
[1777704942525,57.88,78311.7,25.0,1.0,0.0,0.0]
[1777704946402,57.88,78311.7,25.0,1.0,0.0,0.0]
[1777704946490,57.88,78311.7,25.0,1.0,0.0,0.0]
[1777704946480,57.88,78312.05,25.0,1.0,0.0,0.0]
[1777704946554,57.88,78311.59,25.0,1.0,0.0,0.0]
[1777704947561,57.88,78305.58,25.0,1.0,0.0,0.0]
[1777704948568,57.88,78304.54,25.0,1.0,0.0,0.0]
[1777704950442,57.88,78304.54,25.0,1.0,0.0,0.0]
[1777704950500,57.88,78304.79,25.0,1.0,0.0,0.0]
[1777704950751,57.88,78305.39,25.0,1.0,0.0,0.0]
[1777704951589,57.88,78305.24,25.0,1.0,0.0,0.0]
[1777704952596,57.88,78303.35,25.0,1.0,0.0,0.0]
[1777704956624,57.88,78303.65,25.0,1.0,0.0,0.0]
[1777704957631,57.88,78303.04,25.0,1.0,0.0,0.0]
[1777704958638,57.88,78302.84,25.0,1.0,0.0,0.0]
[1777704960652,57.88,78303.28,25.0,1.0,0.0,0.0]
[1777704961659,57.88,78303.41,25.0,1.0,0.0,0.0]
[1777704962665,57.88,78303.28,25.0,1.0,0.0,0.0]
[1777704964680,57.88,78302.87,25.0,1.0,0.0,0.0]
[1777704965687,57.88,78303.45,25.0,1.0,0.0,0.0]
[1777704966694,57.88,78303.93,25.0,1.0,0.0,0.0]
[1777704972736,57.88,78303.71,25.0,1.0,0.0,0.0]
[1777704976764,57.88,78302.18,25.0,1.0,0.0,0.0]
[1777704977772,57.88,78302.34,25.0,1.0,0.0,0.0]
[1777704979788,57.88,78302.18,25.0,1.0,0.0,0.0]
[1777704980795,57.88,78301.89,25.0,1.0,0.0,0.0]
[1777704982809,57.88,78301.76,25.0,1.0,0.0,0.0]
[1777704983816,57.88,78301.94,25.0,1.0,0.0,0.0]
[1777704986837,57.88,78302.29,25.0,1.0,0.0,0.0]
[1777704987745,57.88,78302.29,25.0,1.0,0.0,0.0]
[1777704987844,57.88,78302.15,25.0,1.0,0.0,0.0]
[1777704989520,57.88,78302.15,25.0,1.0,0.0,0.0]
[1777704989580,57.88,78302.15,25.0,1.0,0.0,0.0]
[1777704989675,57.88,78302.15,25.0,1.0,0.0,0.0]
[1777704991872,57.88,78302.08,25.0,1.0,0.0,0.0]
[1777704992879,57.88,78302.45,25.0,1.0,0.0,0.0]
[1777704996907,57.88,78302.03,25.0,1.0,0.0,0.0]
[1777704998920,57.88,78302.33,25.0,1.0,0.0,0.0]
[1777705000936,57.88,78301.99,25.0,1.0,0.0,0.0]
[1777705003957,57.88,78301.44,25.0,1.0,0.0,0.0]
[1777705004964,57.88,78301.16,25.0,1.0,0.0,0.0]
[1777705015034,57.88,78301.2,25.0,1.0,0.0,0.0]
[1777705017048,57.88,78301.5,25.0,1.0,0.0,0.0]
[1777705018055,57.88,78301.27,25.0,1.0,0.0,0.0]
[1777705019422,57.88,78301.27,25.0,1.0,0.0,0.0]
[1777705020921,57.88,78301.27,25.0,1.0,0.0,0.0]
[1777705025104,57.88,78302.99,25.0,1.0,0.0,0.0]
[1777705027118,57.88,78304.16,25.0,1.0,0.0,0.0]
[1777705028125,57.88,78307.11,25.0,1.0,0.0,0.0]
[1777705029132,57.88,78307.23,25.0,1.0,0.0,0.0]
[1777705030139,57.88,78307.64,25.0,1.0,0.0,0.0]
[1777705031146,57.88,78306.98,25.0,1.0,0.0,0.0]
[1777705035174,57.88,78308.05,25.0,1.0,0.0,0.0]
[1777705036181,57.88,78309.6,25.0,1.0,0.0,0.0]
[1777705037187,57.88,78310.56,25.0,1.0,0.0,0.0]
[1777705039202,57.88,78313.57,25.0,1.0,0.0,0.0]
[1777705040209,57.88,78313.97,25.0,1.0,0.0,0.0]
[1777705041216,57.88,78313.67,25.0,1.0,0.0,0.0]
[1777705042222,57.88,78313.79,25.0,1.0,0.0,0.0]
[1777705043230,57.88,78310.76,25.0,1.0,0.0,0.0]
[1777705044237,57.88,78310.98,25.0,1.0,0.0,0.0]
[1777705046251,57.88,78311.82,25.0,1.0,0.0,0.0]
[1777705051286,57.88,78312.06,25.0,1.0,0.0,0.0]
[1777705052292,57.88,78311.83,25.0,1.0,0.0,0.0]
[1777705053300,57.88,78312.06,25.0,1.0,0.0,0.0]
[1777705055315,57.88,78311.77,25.0,1.0,0.0,0.0]
[1777705059343,57.88,78311.58,25.0,1.0,0.0,0.0]
[1777705065385,57.88,78311.62,25.0,1.0,0.0,0.0]
[1777705066392,57.88,78311.17,25.0,1.0,0.0,0.0]
[1777705067399,57.88,78310.94,25.0,1.0,0.0,0.0]
[1777705070420,57.88,78311.07,25.0,1.0,0.0,0.0]
[1777705073441,57.88,78311.2,25.0,1.0,0.0,0.0]
[1777705074448,57.88,78310.99,25.0,1.0,0.0,0.0]
[1777705079483,57.88,78311.18,25.0,1.0,0.0,0.0]
[1777705079895,57.88,78311.18,25.0,1.0,0.0,0.0]
[1777705080490,57.88,78310.9,25.0,1.0,0.0,0.0]
[1777705082047,57.88,78310.9,25.0,1.0,0.0,0.0]
[1777705082504,57.88,78311.07,25.0,1.0,0.0,0.0]
[1777705084583,57.88,78311.07,25.0,1.0,0.0,0.0]
[1777705086532,57.88,78310.91,25.0,1.0,0.0,0.0]
[1777705087538,57.88,78311.04,25.0,1.0,0.0,0.0]
[1777705088546,57.88,78310.89,25.0,1.0,0.0,0.0]
[1777705090900,57.88,78310.88,25.0,1.0,0.0,0.0]
[1777705091566,57.88,78311.19,25.0,1.0,0.0,0.0]
[1777705091934,57.88,78311.19,25.0,1.0,0.0,0.0]
[1777705092578,57.88,78311.58,25.0,1.0,0.0,0.0]
[1777705096606,57.88,78311.45,25.0,1.0,0.0,0.0]
[1777705099626,57.88,78311.17,25.0,1.0,0.0,0.0]
[1777705100634,57.88,78311.27,25.0,1.0,0.0,0.0]
[1777705105669,57.88,78311.25,25.0,1.0,0.0,0.0]
[1777705107683,57.88,78311.91,25.0,1.0,0.0,0.0]
[1777705108689,57.88,78311.25,25.0,1.0,0.0,0.0]
[1777705111711,57.88,78311.29,25.0,1.0,0.0,0.0]
[1777705114732,57.88,78311.39,25.0,1.0,0.0,0.0]
[1777705116746,57.88,78311.75,25.0,1.0,0.0,0.0]
[1777705118761,57.88,78311.62,25.0,1.0,0.0,0.0]
[1777705119766,57.88,78311.79,25.0,1.0,0.0,0.0]
[1777705120774,57.88,78311.69,25.0,1.0,0.0,0.0]
[1777705121781,57.88,78311.37,25.0,1.0,0.0,0.0]
[1777705126817,57.88,78323.77,25.0,1.0,0.0,0.0]
[1777705127932,57.88,78335.74,25.0,1.0,0.0,0.0]
[1777705128831,57.88,78332.92,25.0,1.0,0.0,0.0]
[1777705129838,57.88,78323.85,25.0,1.0,0.0,0.0]
[1777705130845,57.88,78324.03,25.0,1.0,0.0,0.0]
[1777705131852,57.88,78321.98,25.0,1.0,0.0,0.0]
[1777705132858,57.88,78322.92,25.0,1.0,0.0,0.0]
[1777705133866,57.88,78324.61,25.0,1.0,0.0,0.0]
[1777705134873,57.88,78327.75,25.0,1.0,0.0,0.0]
[1777705135880,57.88,78327.61,25.0,1.0,0.0,0.0]
[1777705136886,57.88,78327.81,25.0,1.0,0.0,0.0]
[1777705137894,57.88,78327.59,25.0,1.0,0.0,0.0]
[1777705139910,57.88,78328.92,25.0,1.0,0.0,0.0]
[1777705140917,57.88,78329.52,25.0,1.0,0.0,0.0]
[1777705142930,57.88,78329.03,25.0,1.0,0.0,0.0]
[1777705144945,57.88,78328.67,25.0,1.0,0.0,0.0]
[1777705147966,57.88,78329.1,25.0,1.0,0.0,0.0]
[1777705148973,57.88,78328.94,25.0,1.0,0.0,0.0]
[1777705150987,57.88,78329.25,25.0,1.0,0.0,0.0]
[1777705151994,57.88,78329.1,25.0,1.0,0.0,0.0]
[1777705153001,57.88,78328.97,25.0,1.0,0.0,0.0]
[1777705154008,57.88,78329.65,25.0,1.0,0.0,0.0]
[1777705155015,57.88,78330.28,25.0,1.0,0.0,0.0]
[1777705156021,57.88,78330.03,25.0,1.0,0.0,0.0]
[1777705158036,57.88,78329.83,25.0,1.0,0.0,0.0]
[1777705159042,57.88,78329.99,25.0,1.0,0.0,0.0]
[1777705160050,57.88,78330.71,25.0,1.0,0.0,0.0]
[1777705161057,57.88,78330.47,25.0,1.0,0.0,0.0]
[1777705162064,57.88,78330.58,25.0,1.0,0.0,0.0]
[1777705164078,57.88,78330.92,25.0,1.0,0.0,0.0]
[1777705165085,57.88,78331.94,25.0,1.0,0.0,0.0]
[1777705166092,57.88,78332.56,25.0,1.0,0.0,0.0]
[1777705167099,57.88,78333.29,25.0,1.0,0.0,0.0]
[1777705168106,57.88,78333.39,25.0,1.0,0.0,0.0]
[1777705169113,57.88,78332.76,25.0,1.0,0.0,0.0]
[1777705170120,57.88,78332.4,25.0,1.0,0.0,0.0]
[1777705172134,57.88,78332.01,25.0,1.0,0.0,0.0]
[1777705173141,57.88,78331.56,25.0,1.0,0.0,0.0]
[1777705178175,57.88,78332.8,25.0,1.0,0.0,0.0]
[1777705179183,57.88,78333.58,25.0,1.0,0.0,0.0]
[1777705180189,57.88,78333.96,25.0,1.0,0.0,0.0]
[1777705181670,57.88,78333.96,25.0,1.0,0.0,0.0]
[1777705182204,57.88,78348.38,25.0,1.0,0.0,0.0]
[1777705182826,57.88,78348.38,25.0,1.0,0.0,0.0]
[1777705183211,57.88,78347.48,25.0,1.0,0.0,0.0]
[1777705184736,57.88,78347.48,25.0,1.0,0.0,0.0]
[1777705184218,57.88,78345.11,25.0,1.0,0.0,0.0]
[1777705185723,57.88,78322.72,25.0,1.0,0.0,0.0]
[1777705186234,57.88,78322.72,25.0,1.0,0.0,0.0]
[1777705186320,57.88,78321.73,25.0,1.0,0.0,0.0]
[1777705187239,57.88,78319.85,25.0,1.0,0.0,0.0]
[1777705190260,57.88,78319.72,25.0,1.0,0.0,0.0]
[1777705191267,57.88,78319.9,25.0,1.0,0.0,0.0]
[1777705193281,57.88,78320.09,25.0,1.0,0.0,0.0]
[1777705195294,57.88,78320.31,25.0,1.0,0.0,0.0]
[1777705196302,57.88,78320.19,25.0,1.0,0.0,0.0]
[1777705201337,57.88,78319.82,25.0,1.0,0.0,0.0]
[1777705202344,57.88,78319.45,25.0,1.0,0.0,0.0]
[1777705203351,57.88,78319.29,25.0,1.0,0.0,0.0]
[1777705204358,57.88,78319.1,25.0,1.0,0.0,0.0]
[1777705205365,57.88,78319.84,25.0,1.0,0.0,0.0]
[1777705206372,57.88,78320.12,25.0,1.0,0.0,0.0]
[1777705208386,57.88,78320.26,25.0,1.0,0.0,0.0]
[1777705213421,57.88,78323.44,25.0,1.0,0.0,0.0]
[1777705214428,57.88,78323.32,25.0,1.0,0.0,0.0]
[1777705215435,57.88,78323.58,25.0,1.0,0.0,0.0]
[1777705216442,57.88,78322.89,25.0,1.0,0.0,0.0]
[1777705220471,57.88,78323.31,25.0,1.0,0.0,0.0]
[1777705221478,57.88,78325.2,25.0,1.0,0.0,0.0]
[1777705222485,57.88,78328.92,25.0,1.0,0.0,0.0]
[1777705223492,57.88,78331.6,25.0,1.0,0.0,0.0]
[1777705224499,57.88,78332.3,25.0,1.0,0.0,0.0]
[1777705225506,57.88,78337.18,25.0,1.0,0.0,0.0]
[1777705226513,57.88,78338.79,25.0,1.0,0.0,0.0]
[1777705229534,57.88,78338.95,25.0,1.0,0.0,0.0]
[1777705230541,57.88,78339.07,25.0,1.0,0.0,0.0]
[1777705231549,57.88,78339.15,25.0,1.0,0.0,0.0]
[1777705232554,57.88,78339.66,25.0,1.0,0.0,0.0]
[1777705233562,57.88,78342.77,25.0,1.0,0.0,0.0]
[1777705235576,57.88,78343.59,25.0,1.0,0.0,0.0]
[1777705236583,57.88,78341.47,25.0,1.0,0.0,0.0]
[1777705237589,57.88,78341.9,25.0,1.0,0.0,0.0]
[1777705238597,57.88,78341.33,25.0,1.0,0.0,0.0]
[1777705239604,57.88,78341.97,25.0,1.0,0.0,0.0]
[1777705240611,57.88,78342.69,25.0,1.0,0.0,0.0]
[1777705241618,57.88,78342.99,25.0,1.0,0.0,0.0]
[1777705242625,57.88,78343.45,25.0,1.0,0.0,0.0]
[1777705244639,57.88,78343.04,25.0,1.0,0.0,0.0]
[1777705248666,57.88,78343.32,25.0,1.0,0.0,0.0]
[1777705250681,57.88,78343.06,25.0,1.0,0.0,0.0]
[1777705252695,57.88,78341.06,25.0,1.0,0.0,0.0]
[1777705253702,57.88,78342.12,25.0,1.0,0.0,0.0]
[1777705254709,57.88,78341.92,25.0,1.0,0.0,0.0]
[1777705256723,57.88,78342.38,25.0,1.0,0.0,0.0]
[1777705257730,57.88,78342.2,25.0,1.0,0.0,0.0]
[1777705258737,57.88,78341.88,25.0,1.0,0.0,0.0]
[1777705260750,57.88,78342.01,25.0,1.0,0.0,0.0]
[1777705264779,57.88,78342.51,25.0,1.0,0.0,0.0]
[1777705265786,57.88,78342.7,25.0,1.0,0.0,0.0]
[1777705266794,57.88,78342.89,25.0,1.0,0.0,0.0]
[1777705271828,57.88,78342.7,25.0,1.0,0.0,0.0]
[1777705272835,57.88,78342.87,25.0,1.0,0.0,0.0]
[1777705274405,57.88,78343.22,25.0,1.0,0.0,0.0]
[1777705275856,57.88,78342.73,25.0,1.0,0.0,0.0]
[1777705276863,57.88,78342.0,25.0,1.0,0.0,0.0]
[1777705277870,57.88,78341.9,25.0,1.0,0.0,0.0]
[1777705279883,57.88,78341.45,25.0,1.0,0.0,0.0]
[1777705284919,57.88,78341.68,25.0,1.0,0.0,0.0]
[1777705285926,57.88,78341.48,25.0,1.0,0.0,0.0]
[1777705290961,57.88,78341.75,25.0,1.0,0.0,0.0]
[1777705291968,57.88,78341.63,25.0,1.0,0.0,0.0]
[1777705297003,57.88,78341.62,25.0,1.0,0.0,0.0]
[1777705301034,57.88,78341.74,25.0,1.0,0.0,0.0]
[1777705302040,57.88,78341.57,25.0,1.0,0.0,0.0]
[1777705304054,57.88,78336.52,25.0,1.0,0.0,0.0]
[1777705305061,57.88,78336.26,25.0,1.0,0.0,0.0]
[1777705310097,57.88,78336.53,25.0,1.0,0.0,0.0]
[1777705313119,57.88,78336.1,25.0,1.0,0.0,0.0]
[1777705314126,57.88,78335.31,25.0,1.0,0.0,0.0]
[1777705316140,57.88,78334.6,25.0,1.0,0.0,0.0]
[1777705317147,57.88,78331.9,25.0,1.0,0.0,0.0]
[1777705318154,57.88,78332.14,25.0,1.0,0.0,0.0]
[1777705321175,57.88,78331.21,25.0,1.0,0.0,0.0]
[1777705322181,57.88,78331.04,25.0,1.0,0.0,0.0]
[1777705323189,57.88,78330.84,25.0,1.0,0.0,0.0]
[1777705326210,57.88,78331.01,25.0,1.0,0.0,0.0]
[1777705327216,57.88,78330.85,25.0,1.0,0.0,0.0]
[1777705330238,57.88,78330.17,25.0,1.0,0.0,0.0]
[1777705339303,57.88,78330.5,25.0,1.0,0.0,0.0]
[1777705343331,57.88,78330.2,25.0,1.0,0.0,0.0]
[1777705344338,57.88,78329.35,25.0,1.0,0.0,0.0]
[1777705345345,57.88,78328.92,25.0,1.0,0.0,0.0]
[1777705348366,57.88,78329.2,25.0,1.0,0.0,0.0]
[1777705349373,57.88,78329.42,25.0,1.0,0.0,0.0]
[1777705350380,57.88,78329.26,25.0,1.0,0.0,0.0]
[1777705351387,57.88,78329.09,25.0,1.0,0.0,0.0]
[1777705353401,57.88,78328.93,25.0,1.0,0.0,0.0]
[1777705355417,57.88,78328.32,25.0,1.0,0.0,0.0]
[1777705356424,57.88,78327.58,25.0,1.0,0.0,0.0]
[1777705357431,57.88,78327.75,25.0,1.0,0.0,0.0]
[1777705359445,57.88,78327.47,25.0,1.0,0.0,0.0]
[1777705364479,57.88,78326.56,25.0,1.0,0.0,0.0]
[1777705365487,57.88,78324.77,25.0,1.0,0.0,0.0]
[1777705366494,57.88,78320.97,25.0,1.0,0.0,0.0]
[1777705367501,57.88,78316.59,25.0,1.0,0.0,0.0]
[1777705368508,57.88,78316.41,25.0,1.0,0.0,0.0]
[1777705369515,57.88,78317.16,25.0,1.0,0.0,0.0]
[1777705370522,57.88,78318.27,25.0,1.0,0.0,0.0]
[1777705376564,57.88,78318.2,25.0,1.0,0.0,0.0]
[1777705380933,57.88,78318.23,25.0,1.0,0.0,0.0]
[1777705381599,57.88,78318.63,25.0,1.0,0.0,0.0]
[1777705382266,57.88,78318.63,25.0,1.0,0.0,0.0]
[1777705385627,57.88,78318.34,25.0,1.0,0.0,0.0]
[1777705386634,57.88,78318.01,25.0,1.0,0.0,0.0]
[1777705389655,57.88,78318.28,25.0,1.0,0.0,0.0]
[1777705390662,57.88,78318.05,25.0,1.0,0.0,0.0]
[1777705392676,57.88,78317.87,25.0,1.0,0.0,0.0]
[1777705393683,57.88,78318.23,25.0,1.0,0.0,0.0]
[1777705395696,57.88,78318.57,25.0,1.0,0.0,0.0]
[1777705396704,57.88,78318.23,25.0,1.0,0.0,0.0]
[1777705398718,57.88,78316.78,25.0,1.0,0.0,0.0]
[1777705400731,57.88,78317.23,25.0,1.0,0.0,0.0]
[1777705404760,57.88,78317.09,25.0,1.0,0.0,0.0]
[1777705405767,57.88,78317.44,25.0,1.0,0.0,0.0]
[1777705406775,57.88,78316.77,25.0,1.0,0.0,0.0]
[1777705410803,57.88,78316.62,25.0,1.0,0.0,0.0]
[1777705411810,57.88,78316.57,25.0,1.0,0.0,0.0]
[1777705412817,57.88,78316.74,25.0,1.0,0.0,0.0]
[1777705417851,57.88,78316.81,25.0,1.0,0.0,0.0]
[1777705422887,57.88,78316.69,25.0,1.0,0.0,0.0]
[1777705428930,57.88,78316.77,25.0,1.0,0.0,0.0]
[1777705429936,57.88,78315.83,25.0,1.0,0.0,0.0]
[1777705430944,57.88,78311.88,25.0,1.0,0.0,0.0]
[1777705431950,57.88,78309.73,25.0,1.0,0.0,0.0]
[1777705432958,57.88,78309.89,25.0,1.0,0.0,0.0]
[1777705433965,57.88,78309.75,25.0,1.0,0.0,0.0]
[1777705436986,57.88,78309.93,25.0,1.0,0.0,0.0]
[1777705437993,57.88,78310.1,25.0,1.0,0.0,0.0]
[1777705442024,57.88,78309.92,25.0,1.0,0.0,0.0]
[1777705447059,57.88,78309.63,25.0,1.0,0.0,0.0]
[1777705448066,57.88,78308.79,25.0,1.0,0.0,0.0]
[1777705450080,57.88,78308.45,25.0,1.0,0.0,0.0]
[1777705455115,57.88,78308.43,25.0,1.0,0.0,0.0]
[1777705457639,57.88,78308.43,25.0,1.0,0.0,0.0]
[1777705458689,57.88,78308.47,25.0,1.0,0.0,0.0]
[1777705458830,57.88,78308.47,25.0,1.0,0.0,0.0]
[1777705458891,57.88,78308.89,25.0,1.0,0.0,0.0]
[1777705460156,57.88,78308.76,25.0,1.0,0.0,0.0]
[1777705462170,57.88,78308.54,25.0,1.0,0.0,0.0]
[1777705467205,57.88,78308.75,25.0,1.0,0.0,0.0]
[1777705468211,57.88,78308.54,25.0,1.0,0.0,0.0]
[1777705470226,57.88,78304.06,25.0,1.0,0.0,0.0]
[1777705471233,57.88,78304.64,25.0,1.0,0.0,0.0]
[1777705473247,57.88,78306.74,25.0,1.0,0.0,0.0]
[1777705474254,57.88,78306.59,25.0,1.0,0.0,0.0]
[1777705476267,57.88,78306.71,25.0,1.0,0.0,0.0]
[1777705477275,57.88,78306.52,25.0,1.0,0.0,0.0]
[1777705480295,57.88,78306.33,25.0,1.0,0.0,0.0]
[1777705483316,57.88,78306.22,25.0,1.0,0.0,0.0]
[1777705487345,57.88,78305.84,25.0,1.0,0.0,0.0]
[1777705491373,57.88,78306.36,25.0,1.0,0.0,0.0]
[1777705492379,57.88,78306.17,25.0,1.0,0.0,0.0]
[1777705493387,57.88,78306.34,25.0,1.0,0.0,0.0]
[1777705494394,57.88,78306.22,25.0,1.0,0.0,0.0]
[1777705495401,57.88,78305.88,25.0,1.0,0.0,0.0]
[1777705500436,57.88,78305.9,25.0,1.0,0.0,0.0]
[1777705501443,57.88,78305.23,25.0,1.0,0.0,0.0]
[1777705503457,57.88,78305.62,25.0,1.0,0.0,0.0]
[1777705504464,57.88,78305.49,25.0,1.0,0.0,0.0]
[1777705505471,57.88,78305.63,25.0,1.0,0.0,0.0]
[1777705506478,57.88,78306.17,25.0,1.0,0.0,0.0]
[1777705507485,57.88,78305.92,25.0,1.0,0.0,0.0]
[1777705508492,57.88,78309.49,25.0,1.0,0.0,0.0]
[1777705509499,57.88,78309.34,25.0,1.0,0.0,0.0]
[1777705510506,57.88,78309.47,25.0,1.0,0.0,0.0]
[1777705513526,57.88,78309.23,25.0,1.0,0.0,0.0]
[1777705517642,57.88,78309.29,25.0,1.0,0.0,0.0]
[1777705518692,57.88,78309.29,25.0,1.0,0.0,0.0]
[1777705518787,57.88,78310.72,25.0,1.0,0.0,0.0]
[1777705520576,57.88,78310.98,25.0,1.0,0.0,0.0]
[1777705521583,57.88,78311.18,25.0,1.0,0.0,0.0]
[1777705523597,57.88,78312.81,25.0,1.0,0.0,0.0]
[1777705524604,57.88,78312.91,25.0,1.0,0.0,0.0]
[1777705526619,57.88,78313.06,25.0,1.0,0.0,0.0]
[1777705527625,57.88,78313.9,25.0,1.0,0.0,0.0]
[1777705531653,57.88,78313.72,25.0,1.0,0.0,0.0]
[1777705532660,57.88,78315.13,25.0,1.0,0.0,0.0]
[1777705533667,57.88,78316.05,25.0,1.0,0.0,0.0]
[1777705534674,57.88,78315.94,25.0,1.0,0.0,0.0]
[1777705535681,57.88,78316.14,25.0,1.0,0.0,0.0]
[1777705536687,57.88,78307.12,25.0,1.0,0.0,0.0]
[1777705537695,57.88,78303.88,25.0,1.0,0.0,0.0]
[1777705541724,57.88,78304.0,25.0,1.0,0.0,0.0]
[1777705542731,57.88,78304.1,25.0,1.0,0.0,0.0]
[1777705543738,57.88,78303.93,25.0,1.0,0.0,0.0]
[1777705544745,57.88,78304.13,25.0,1.0,0.0,0.0]
[1777705546759,57.88,78304.6,25.0,1.0,0.0,0.0]
[1777705554815,57.88,78304.48,25.0,1.0,0.0,0.0]
[1777705555822,57.88,78304.67,25.0,1.0,0.0,0.0]
[1777705556829,57.88,78304.4,25.0,1.0,0.0,0.0]
[1777705559850,57.88,78303.36,25.0,1.0,0.0,0.0]
[1777705564885,57.88,78303.29,25.0,1.0,0.0,0.0]
[1777705568913,57.88,78303.1,25.0,1.0,0.0,0.0]
[1777705569920,57.88,78309.17,25.0,1.0,0.0,0.0]
[1777705570927,57.88,78311.45,25.0,1.0,0.0,0.0]
[1777705571934,57.88,78312.31,25.0,1.0,0.0,0.0]
[1777705572941,57.88,78312.52,25.0,1.0,0.0,0.0]
[1777705574955,57.88,78312.4,25.0,1.0,0.0,0.0]
[1777705575962,57.88,78312.73,25.0,1.0,0.0,0.0]
[1777705576969,57.88,78312.97,25.0,1.0,0.0,0.0]
[1777705577976,57.88,78315.83,25.0,1.0,0.0,0.0]
[1777705578983,57.88,78316.56,25.0,1.0,0.0,0.0]
[1777705579990,57.88,78316.35,25.0,1.0,0.0,0.0]
[1777705582004,57.88,78316.94,25.0,1.0,0.0,0.0]
[1777705583011,57.88,78316.12,25.0,1.0,0.0,0.0]
[1777705584018,57.88,78316.3,25.0,1.0,0.0,0.0]
[1777705585025,57.88,78315.99,25.0,1.0,0.0,0.0]
[1777705587039,57.88,78314.98,25.0,1.0,0.0,0.0]
[1777705588046,57.88,78315.81,25.0,1.0,0.0,0.0]
[1777705589053,57.88,78315.98,25.0,1.0,0.0,0.0]
[1777705590060,57.88,78316.18,25.0,1.0,0.0,0.0]
[1777705591067,57.88,78316.01,25.0,1.0,0.0,0.0]
[1777705593081,57.88,78317.21,25.0,1.0,0.0,0.0]
[1777705594088,57.88,78317.31,25.0,1.0,0.0,0.0]
[1777705595094,57.88,78317.49,25.0,1.0,0.0,0.0]
[1777705599123,57.88,78317.21,25.0,1.0,0.0,0.0]
[1777705603151,57.88,78316.95,25.0,1.0,0.0,0.0]
[1777705605165,57.88,78316.51,25.0,1.0,0.0,0.0]
[1777705608186,57.88,78316.61,25.0,1.0,0.0,0.0]
[1777705609193,57.88,78316.51,25.0,1.0,0.0,0.0]
[1777705610200,57.88,78316.39,25.0,1.0,0.0,0.0]
[1777705612214,57.88,78316.21,25.0,1.0,0.0,0.0]
[1777705615236,57.88,78316.39,25.0,1.0,0.0,0.0]
[1777705621279,57.88,78316.16,25.0,1.0,0.0,0.0]
[1777705622285,57.88,78316.55,25.0,1.0,0.0,0.0]
[1777705624300,57.88,78316.32,25.0,1.0,0.0,0.0]
[1777705628328,57.88,78316.62,25.0,1.0,0.0,0.0]
[1777705629335,57.88,78316.45,25.0,1.0,0.0,0.0]
[1777705632356,57.88,78316.66,25.0,1.0,0.0,0.0]
[1777705634369,57.88,78316.8,25.0,1.0,0.0,0.0]
[1777705637391,57.88,78316.66,25.0,1.0,0.0,0.0]
[1777705639405,57.88,78316.51,25.0,1.0,0.0,0.0]
[1777705644440,57.88,78316.54,25.0,1.0,0.0,0.0]
[1777705645447,57.88,78315.52,25.0,1.0,0.0,0.0]
[1777705646454,57.88,78315.35,25.0,1.0,0.0,0.0]
[1777705648468,57.88,78315.62,25.0,1.0,0.0,0.0]
[1777705650482,57.88,78315.81,25.0,1.0,0.0,0.0]
[1777705651489,57.88,78315.43,25.0,1.0,0.0,0.0]
[1777705652496,57.88,78315.65,25.0,1.0,0.0,0.0]
[1777705654510,57.88,78315.31,25.0,1.0,0.0,0.0]
[1777705655517,57.88,78315.13,25.0,1.0,0.0,0.0]
[1777705656523,57.88,78315.52,25.0,1.0,0.0,0.0]
[1777705659545,57.88,78315.17,25.0,1.0,0.0,0.0]
[1777705661059,57.88,78315.17,25.0,1.0,0.0,0.0]
[1777705661156,57.88,78315.52,25.0,1.0,0.0,0.0]
[1777705662355,57.88,78315.6,25.0,1.0,0.0,0.0]
[1777705666594,57.88,78316.23,25.0,1.0,0.0,0.0]
[1777705668608,57.88,78316.37,25.0,1.0,0.0,0.0]
[1777705671629,57.88,78319.13,25.0,1.0,0.0,0.0]
[1777705672636,57.88,78318.97,25.0,1.0,0.0,0.0]
[1777705673643,57.88,78318.76,25.0,1.0,0.0,0.0]
[1777705676664,57.88,78318.53,25.0,1.0,0.0,0.0]
[1777705678678,57.88,78317.55,25.0,1.0,0.0,0.0]
[1777705679687,57.88,78317.29,25.0,1.0,0.0,0.0]
[1777705681701,57.88,78317.5,25.0,1.0,0.0,0.0]
[1777705682708,57.88,78317.13,25.0,1.0,0.0,0.0]
[1777705683715,57.88,78316.96,25.0,1.0,0.0,0.0]
[1777705684722,57.88,78317.08,25.0,1.0,0.0,0.0]
[1777705686735,57.88,78317.28,25.0,1.0,0.0,0.0]
[1777705690764,57.88,78317.09,25.0,1.0,0.0,0.0]
[1777705691771,57.88,78317.21,25.0,1.0,0.0,0.0]
[1777705696805,57.88,78317.09,25.0,1.0,0.0,0.0]
[1777705699827,57.88,78316.91,25.0,1.0,0.0,0.0]
[1777705700834,57.88,78316.48,25.0,1.0,0.0,0.0]
[1777705702848,57.88,78316.14,25.0,1.0,0.0,0.0]
[1777705705870,57.88,78316.3,25.0,1.0,0.0,0.0]
[1777705707884,57.88,78316.46,25.0,1.0,0.0,0.0]
[1777705709898,57.88,78316.19,25.0,1.0,0.0,0.0]
[1777705710905,57.88,78315.72,25.0,1.0,0.0,0.0]
[1777705712919,57.88,78315.57,25.0,1.0,0.0,0.0]
[1777705716947,57.88,78315.87,25.0,1.0,0.0,0.0]
[1777705717954,57.88,78315.77,25.0,1.0,0.0,0.0]
[1777705720974,57.88,78315.95,25.0,1.0,0.0,0.0]
[1777705721982,57.88,78316.11,25.0,1.0,0.0,0.0]
[1777705723996,57.88,78315.81,25.0,1.0,0.0,0.0]
[1777705725007,57.88,78315.97,25.0,1.0,0.0,0.0]
[1777705728024,57.88,78315.87,25.0,1.0,0.0,0.0]
[1777705729031,57.88,78315.69,25.0,1.0,0.0,0.0]
[1777705732052,57.88,78315.95,25.0,1.0,0.0,0.0]
[1777705735074,57.88,78316.12,25.0,1.0,0.0,0.0]
[1777705740108,57.88,78316.1,25.0,1.0,0.0,0.0]
[1777705743129,57.88,78315.94,25.0,1.0,0.0,0.0]
[1777705745142,57.88,78315.8,25.0,1.0,0.0,0.0]
[1777705749170,57.88,78315.99,25.0,1.0,0.0,0.0]
[1777705753198,57.88,78315.63,25.0,1.0,0.0,0.0]
[1777705754205,57.88,78315.94,25.0,1.0,0.0,0.0]
[1777705757227,57.88,78315.66,25.0,1.0,0.0,0.0]
[1777705759240,57.88,78315.48,25.0,1.0,0.0,0.0]
[1777705760248,57.88,78315.65,25.0,1.0,0.0,0.0]
[1777705762262,57.88,78315.87,25.0,1.0,0.0,0.0]
[1777705763269,57.88,78315.63,25.0,1.0,0.0,0.0]
[1777705764276,57.88,78315.84,25.0,1.0,0.0,0.0]
[1777705766289,57.88,78315.7,25.0,1.0,0.0,0.0]
[1777705767296,57.88,78315.55,25.0,1.0,0.0,0.0]
[1777705771325,57.88,78315.6,25.0,1.0,0.0,0.0]
[1777705772332,57.88,78315.45,25.0,1.0,0.0,0.0]
[1777705773338,57.88,78314.54,25.0,1.0,0.0,0.0]
[1777705774346,57.88,78314.95,25.0,1.0,0.0,0.0]
[1777705777368,57.88,78314.82,25.0,1.0,0.0,0.0]
[1777705778375,57.88,78314.68,25.0,1.0,0.0,0.0]
[1777705779381,57.88,78314.4,25.0,1.0,0.0,0.0]
[1777705782402,57.88,78314.56,25.0,1.0,0.0,0.0]
[1777705784417,57.88,78314.84,25.0,1.0,0.0,0.0]
[1777705785424,57.88,78314.73,25.0,1.0,0.0,0.0]
[1777705786435,57.88,78314.42,25.0,1.0,0.0,0.0]
[1777705787442,57.88,78314.65,25.0,1.0,0.0,0.0]
[1777705788729,57.88,78314.65,25.0,1.0,0.0,0.0]
[1777705789755,57.88,78314.65,25.0,1.0,0.0,0.0]
[1777705793484,57.88,78316.04,25.0,1.0,0.0,0.0]
[1777705795498,57.88,78316.14,25.0,1.0,0.0,0.0]
[1777705796505,57.88,78315.98,25.0,1.0,0.0,0.0]
[1777705798519,57.88,78317.22,25.0,1.0,0.0,0.0]
[1777705799526,57.88,78316.89,25.0,1.0,0.0,0.0]
[1777705802547,57.88,78316.67,25.0,1.0,0.0,0.0]
[1777705803554,57.88,78316.49,25.0,1.0,0.0,0.0]
[1777705805568,57.88,78316.27,25.0,1.0,0.0,0.0]
[1777705809596,57.88,78315.52,25.0,1.0,0.0,0.0]
[1777705810603,57.88,78315.77,25.0,1.0,0.0,0.0]
[1777705811610,57.88,78315.89,25.0,1.0,0.0,0.0]
[1777705816646,57.88,78315.89,25.0,1.0,0.0,0.0]
[1777705822687,57.88,78315.3,25.0,1.0,0.0,0.0]
[1777705823694,57.88,78314.72,25.0,1.0,0.0,0.0]
[1777705824701,57.88,78314.5,25.0,1.0,0.0,0.0]
[1777705825708,57.88,78314.75,25.0,1.0,0.0,0.0]
[1777705829736,57.88,78314.84,25.0,1.0,0.0,0.0]
[1777705831750,57.88,78315.18,25.0,1.0,0.0,0.0]
[1777705832757,57.88,78314.76,25.0,1.0,0.0,0.0]
[1777705833764,57.88,78314.14,25.0,1.0,0.0,0.0]
[1777705834771,57.88,78306.11,25.0,1.0,0.0,0.0]
[1777705838799,57.88,78305.85,25.0,1.0,0.0,0.0]
[1777705840813,57.88,78305.73,25.0,1.0,0.0,0.0]
[1777705841820,57.88,78306.15,25.0,1.0,0.0,0.0]
[1777705842827,57.88,78305.86,25.0,1.0,0.0,0.0]
[1777705844841,57.88,78305.96,25.0,1.0,0.0,0.0]
[1777705846855,57.88,78305.81,25.0,1.0,0.0,0.0]
[1777705851890,57.88,78305.62,25.0,1.0,0.0,0.0]
[1777705852897,57.88,78305.89,25.0,1.0,0.0,0.0]
[1777705854911,57.88,78305.79,25.0,1.0,0.0,0.0]
[1777705857932,57.88,78305.68,25.0,1.0,0.0,0.0]
[1777705860953,57.88,78305.88,25.0,1.0,0.0,0.0]
[1777705861961,57.88,78309.27,25.0,1.0,0.0,0.0]
[1777705862967,57.88,78311.52,25.0,1.0,0.0,0.0]
[1777705863975,57.88,78311.38,25.0,1.0,0.0,0.0]
[1777705864982,57.88,78311.18,25.0,1.0,0.0,0.0]
[1777705868004,57.88,78311.36,25.0,1.0,0.0,0.0]
[1777705871024,57.88,78313.33,25.0,1.0,0.0,0.0]
[1777705874045,57.88,78314.12,25.0,1.0,0.0,0.0]
[1777705879080,57.88,78314.12,25.0,1.0,0.0,0.0]
[1777705880087,57.88,78314.22,25.0,1.0,0.0,0.0]
[1777705881094,57.88,78314.11,25.0,1.0,0.0,0.0]
[1777705883108,57.88,78313.96,25.0,1.0,0.0,0.0]
[1777705887136,57.88,78313.67,25.0,1.0,0.0,0.0]
[1777705889150,57.88,78313.4,25.0,1.0,0.0,0.0]
[1777705892170,57.88,78313.4,25.0,1.0,0.0,0.0]
[1777705893177,57.88,78313.31,25.0,1.0,0.0,0.0]
[1777705894184,57.88,78313.41,25.0,1.0,0.0,0.0]
[1777705895192,57.88,78313.26,25.0,1.0,0.0,0.0]
[1777705896199,57.88,78313.36,25.0,1.0,0.0,0.0]
[1777705898213,57.88,78313.17,25.0,1.0,0.0,0.0]
[1777705905263,57.88,78312.98,25.0,1.0,0.0,0.0]
[1777705909066,57.88,78313.01,25.0,1.0,0.0,0.0]
[1777705910090,57.88,78312.94,25.0,1.0,0.0,0.0]
[1777705910298,57.88,78312.23,25.0,1.0,0.0,0.0]
[1777705911305,57.88,78312.11,25.0,1.0,0.0,0.0]
[1777705913320,57.88,78311.59,25.0,1.0,0.0,0.0]
[1777705915334,57.88,78311.9,25.0,1.0,0.0,0.0]
[1777705916341,57.88,78311.6,25.0,1.0,0.0,0.0]
[1777705917348,57.88,78311.89,25.0,1.0,0.0,0.0]
[1777705919362,57.88,78311.6,25.0,1.0,0.0,0.0]
[1777705920369,57.88,78309.42,25.0,1.0,0.0,0.0]
[1777705921376,57.88,78304.97,25.0,1.0,0.0,0.0]
[1777705922383,57.88,78304.88,25.0,1.0,0.0,0.0]
[1777705923389,57.88,78304.99,25.0,1.0,0.0,0.0]
[1777705924397,57.88,78304.34,25.0,1.0,0.0,0.0]
[1777705925404,57.88,78302.77,25.0,1.0,0.0,0.0]
[1777705926411,57.88,78302.67,25.0,1.0,0.0,0.0]
[1777705931446,57.88,78302.59,25.0,1.0,0.0,0.0]
[1777705933459,57.88,78302.4,25.0,1.0,0.0,0.0]
[1777705933566,57.88,78302.4,25.0,1.0,0.0,0.0]
[1777705934467,57.88,78302.69,25.0,1.0,0.0,0.0]
[1777705934591,57.88,78302.69,25.0,1.0,0.0,0.0]
[1777705936481,57.88,78302.81,25.0,1.0,0.0,0.0]
[1777705937488,57.88,78302.66,25.0,1.0,0.0,0.0]
[1777705938495,57.88,78302.8,25.0,1.0,0.0,0.0]
[1777705940509,57.88,78303.05,25.0,1.0,0.0,0.0]
[1777705941523,57.88,78302.96,25.0,1.0,0.0,0.0]
[1777705942531,57.88,78302.78,25.0,1.0,0.0,0.0]
[1777705943538,57.88,78303.04,25.0,1.0,0.0,0.0]
[1777705945552,57.88,78302.91,25.0,1.0,0.0,0.0]
[1777705946559,57.88,78303.18,25.0,1.0,0.0,0.0]
[1777705947566,57.88,78303.0,25.0,1.0,0.0,0.0]
[1777705948573,57.88,78303.24,25.0,1.0,0.0,0.0]
[1777705952602,57.88,78304.09,25.0,1.0,0.0,0.0]
[1777705953609,57.88,78304.73,25.0,1.0,0.0,0.0]
[1777705954616,57.88,78304.87,25.0,1.0,0.0,0.0]
[1777705955625,57.88,78304.59,25.0,1.0,0.0,0.0]
[1777705956630,57.88,78304.5,25.0,1.0,0.0,0.0]
[1777705962672,57.88,78304.31,25.0,1.0,0.0,0.0]
[1777705963679,57.88,78302.96,25.0,1.0,0.0,0.0]
[1777705964686,57.88,78303.14,25.0,1.0,0.0,0.0]
[1777705965693,57.88,78302.99,25.0,1.0,0.0,0.0]
[1777705966700,57.88,78303.15,25.0,1.0,0.0,0.0]
[1777705969721,57.88,78302.99,25.0,1.0,0.0,0.0]
[1777705970728,57.88,78303.11,25.0,1.0,0.0,0.0]
[1777705972742,57.88,78302.88,25.0,1.0,0.0,0.0]
[1777705973749,57.88,78303.01,25.0,1.0,0.0,0.0]
[1777705974756,57.88,78303.47,25.0,1.0,0.0,0.0]
[1777705978784,57.88,78303.12,25.0,1.0,0.0,0.0]
[1777705979791,57.88,78303.31,25.0,1.0,0.0,0.0]
[1777705980653,57.88,78303.31,25.0,1.0,0.0,0.0]
[1777705982128,57.88,78303.12,25.0,1.0,0.0,0.0]
[1777705983762,57.88,78303.12,25.0,1.0,0.0,0.0]
[1777705985833,57.88,78303.37,25.0,1.0,0.0,0.0]
[1777705987847,57.88,78303.18,25.0,1.0,0.0,0.0]
[1777705990868,57.88,78303.33,25.0,1.0,0.0,0.0]
[1777705991875,57.88,78303.08,25.0,1.0,0.0,0.0]
[1777705992882,57.88,78302.96,25.0,1.0,0.0,0.0]
[1777705995903,57.88,78303.17,25.0,1.0,0.0,0.0]
[1777705997917,57.88,78303.01,25.0,1.0,0.0,0.0]
[1777705999931,57.88,78303.1,25.0,1.0,0.0,0.0]
[1777706001945,57.88,78305.02,25.0,1.0,0.0,0.0]
[1777706002952,57.88,78306.14,25.0,1.0,0.0,0.0]
[1777706003959,57.88,78305.89,25.0,1.0,0.0,0.0]
[1777706005973,57.88,78307.09,25.0,1.0,0.0,0.0]
[1777706006980,57.88,78307.2,25.0,1.0,0.0,0.0]
[1777706008994,57.88,78307.08,25.0,1.0,0.0,0.0]
[1777706010000,57.88,78308.01,25.0,1.0,0.0,0.0]
[1777706011007,57.88,78308.68,25.0,1.0,0.0,0.0]
[1777706017050,57.88,78308.3,25.0,1.0,0.0,0.0]
[1777706023093,57.88,78307.49,25.0,1.0,0.0,0.0]
[1777706024100,57.88,78307.93,25.0,1.0,0.0,0.0]
[1777706025107,57.88,78308.07,25.0,1.0,0.0,0.0]
[1777706030289,57.88,78308.04,25.0,1.0,0.0,0.0]
[1777706032156,57.88,78308.16,25.0,1.0,0.0,0.0]
[1777706033162,57.88,78308.31,25.0,1.0,0.0,0.0]
[1777706036184,57.88,78307.99,25.0,1.0,0.0,0.0]
[1777706039205,57.88,78308.3,25.0,1.0,0.0,0.0]
[1777706040212,57.88,78308.03,25.0,1.0,0.0,0.0]
[1777706041219,57.88,78308.24,25.0,1.0,0.0,0.0]
[1777706050949,57.88,78308.18,25.0,1.0,0.0,0.0]
[1777706056034,57.88,78308.18,25.0,1.0,0.0,0.0]
[1777706058338,57.88,78307.96,25.0,1.0,0.0,0.0]
[1777706061007,57.88,78307.95,25.0,1.0,0.0,0.0]
[1777706061531,57.88,78308.19,25.0,1.0,0.0,0.0]
[1777706063373,57.88,78308.0,25.0,1.0,0.0,0.0]
[1777706065387,57.88,78307.89,25.0,1.0,0.0,0.0]
[1777706069416,57.88,78308.02,25.0,1.0,0.0,0.0]
[1777706071430,57.88,78308.2,25.0,1.0,0.0,0.0]
[1777706074451,57.88,78307.74,25.0,1.0,0.0,0.0]
[1777706076465,57.88,78308.18,25.0,1.0,0.0,0.0]
[1777706077472,57.88,78308.4,25.0,1.0,0.0,0.0]
[1777706079485,57.88,78308.29,25.0,1.0,0.0,0.0]
[1777706082507,57.88,78308.43,25.0,1.0,0.0,0.0]
[1777706083514,57.88,78308.05,25.0,1.0,0.0,0.0]
[1777706084521,57.88,78308.31,25.0,1.0,0.0,0.0]
[1777706085528,57.88,78308.1,25.0,1.0,0.0,0.0]
[1777706088550,57.88,78308.0,25.0,1.0,0.0,0.0]
[1777706090564,57.88,78313.36,25.0,1.0,0.0,0.0]
[1777706091571,57.88,78313.45,25.0,1.0,0.0,0.0]
[1777706095599,57.88,78313.76,25.0,1.0,0.0,0.0]
[1777706096606,57.88,78315.14,25.0,1.0,0.0,0.0]
[1777706098620,57.88,78315.3,25.0,1.0,0.0,0.0]
[1777706099628,57.88,78315.22,25.0,1.0,0.0,0.0]
[1777706103656,57.88,78315.99,25.0,1.0,0.0,0.0]
[1777706105670,57.88,78315.87,25.0,1.0,0.0,0.0]
[1777706106677,57.88,78316.16,25.0,1.0,0.0,0.0]
[1777706107683,57.88,78316.08,25.0,1.0,0.0,0.0]
[1777706109698,57.88,78315.97,25.0,1.0,0.0,0.0]
[1777706110704,57.88,78315.76,25.0,1.0,0.0,0.0]
[1777706112719,57.88,78316.04,25.0,1.0,0.0,0.0]
[1777706114733,57.88,78315.91,25.0,1.0,0.0,0.0]
[1777706115740,57.88,78315.83,25.0,1.0,0.0,0.0]
[1777706116747,57.88,78316.22,25.0,1.0,0.0,0.0]
[1777706117754,57.88,78316.0,25.0,1.0,0.0,0.0]
[1777706118761,57.88,78315.72,25.0,1.0,0.0,0.0]
[1777706119768,57.88,78315.83,25.0,1.0,0.0,0.0]
[1777706122789,57.88,78314.32,25.0,1.0,0.0,0.0]
[1777706123796,57.88,78312.79,25.0,1.0,0.0,0.0]
[1777706125810,57.88,78313.13,25.0,1.0,0.0,0.0]
[1777706126818,57.88,78312.88,25.0,1.0,0.0,0.0]
[1777706128831,57.88,78312.79,25.0,1.0,0.0,0.0]
[1777706129839,57.88,78312.54,25.0,1.0,0.0,0.0]
[1777706131852,57.88,78312.49,25.0,1.0,0.0,0.0]
[1777706133866,57.88,78312.85,25.0,1.0,0.0,0.0]
[1777706134873,57.88,78312.51,25.0,1.0,0.0,0.0]
[1777706135880,57.88,78312.75,25.0,1.0,0.0,0.0]
[1777706136887,57.88,78312.27,25.0,1.0,0.0,0.0]
[1777706139908,57.88,78311.99,25.0,1.0,0.0,0.0]
[1777706141922,57.88,78312.4,25.0,1.0,0.0,0.0]
[1777706144943,57.88,78312.23,25.0,1.0,0.0,0.0]
[1777706149978,57.88,78312.23,25.0,1.0,0.0,0.0]
[1777706152999,57.88,78312.13,25.0,1.0,0.0,0.0]
[1777706154006,57.88,78311.8,25.0,1.0,0.0,0.0]
[1777706158033,57.88,78311.16,25.0,1.0,0.0,0.0]
[1777706163069,57.88,78311.07,25.0,1.0,0.0,0.0]
[1777706167097,57.88,78310.98,25.0,1.0,0.0,0.0]
[1777706171125,57.88,78311.35,25.0,1.0,0.0,0.0]
[1777706172132,57.88,78311.2,25.0,1.0,0.0,0.0]
[1777706180188,57.88,78310.96,25.0,1.0,0.0,0.0]
[1777706181194,57.88,78311.65,25.0,1.0,0.0,0.0]
[1777706183209,57.88,78310.61,25.0,1.0,0.0,0.0]
[1777706184216,57.88,78311.5,25.0,1.0,0.0,0.0]
[1777706192460,57.88,78311.5,25.0,1.0,0.0,0.0]
[1777706192559,57.88,78311.43,25.0,1.0,0.0,0.0]
[1777706193945,57.88,78311.43,25.0,1.0,0.0,0.0]
[1777706194286,57.88,78311.24,25.0,1.0,0.0,0.0]
[1777706195293,57.88,78311.32,25.0,1.0,0.0,0.0]
[1777706196300,57.88,78311.09,25.0,1.0,0.0,0.0]
[1777706197306,57.88,78311.4,25.0,1.0,0.0,0.0]
[1777706198314,57.88,78311.51,25.0,1.0,0.0,0.0]
[1777706199321,57.88,78311.31,25.0,1.0,0.0,0.0]
[1777706202342,57.88,78311.43,25.0,1.0,0.0,0.0]
[1777706206370,57.88,78310.14,25.0,1.0,0.0,0.0]
[1777706207377,57.88,78306.69,25.0,1.0,0.0,0.0]
[1777706208384,57.88,78306.59,25.0,1.0,0.0,0.0]
[1777706211404,57.88,78307.37,25.0,1.0,0.0,0.0]
[1777706212412,57.88,78307.16,25.0,1.0,0.0,0.0]
[1777706213419,57.88,78307.25,25.0,1.0,0.0,0.0]
[1777706214426,57.88,78306.23,25.0,1.0,0.0,0.0]
[1777706215433,57.88,78307.19,25.0,1.0,0.0,0.0]
[1777706216440,57.88,78306.26,25.0,1.0,0.0,0.0]
[1777706217447,57.88,78306.13,25.0,1.0,0.0,0.0]
[1777706221240,57.88,78306.18,25.0,1.0,0.0,0.0]
[1777706221475,57.88,78306.01,25.0,1.0,0.0,0.0]
[1777706222289,57.88,78306.01,25.0,1.0,0.0,0.0]
[1777706223489,57.88,78305.88,25.0,1.0,0.0,0.0]
[1777706236580,57.88,78305.95,25.0,1.0,0.0,0.0]
[1777706242622,57.88,78305.9,25.0,1.0,0.0,0.0]
[1777706244636,57.88,78306.14,25.0,1.0,0.0,0.0]
[1777706254706,57.88,78306.47,25.0,1.0,0.0,0.0]
[1777706255713,57.88,78306.37,25.0,1.0,0.0,0.0]
[1777706257727,57.88,78306.26,25.0,1.0,0.0,0.0]
[1777706261754,57.88,78306.15,25.0,1.0,0.0,0.0]
[1777706266790,57.88,78306.12,25.0,1.0,0.0,0.0]
[1777706270818,57.88,78305.99,25.0,1.0,0.0,0.0]
[1777706276860,57.88,78305.96,25.0,1.0,0.0,0.0]
[1777706278513,57.88,78305.96,25.0,1.0,0.0,0.0]
[1777706280617,57.88,78305.96,25.0,1.0,0.0,0.0]
[1777706280889,57.88,78305.83,25.0,1.0,0.0,0.0]
[1777706282903,57.88,78306.09,25.0,1.0,0.0,0.0]
[1777706284917,57.88,78311.68,25.0,1.0,0.0,0.0]
[1777706285924,57.88,78313.67,25.0,1.0,0.0,0.0]
[1777706288974,57.88,78313.77,25.0,1.0,0.0,0.0]
[1777706289981,57.88,78312.93,25.0,1.0,0.0,0.0]
[1777706290988,57.88,78312.49,25.0,1.0,0.0,0.0]
[1777706293003,57.88,78312.39,25.0,1.0,0.0,0.0]
[1777706300051,57.88,78312.35,25.0,1.0,0.0,0.0]
[1777706301426,57.88,78312.35,25.0,1.0,0.0,0.0]
[1777706301504,57.88,78312.49,25.0,1.0,0.0,0.0]
[1777706302451,57.88,78312.49,25.0,1.0,0.0,0.0]
[1777706302541,57.88,78312.23,25.0,1.0,0.0,0.0]
[1777706303072,57.88,78312.32,25.0,1.0,0.0,0.0]
[1777706306092,57.88,78312.23,25.0,1.0,0.0,0.0]
[1777706307099,57.88,78312.71,25.0,1.0,0.0,0.0]
[1777706308107,57.88,78312.58,25.0,1.0,0.0,0.0]
[1777706309114,57.88,78312.5,25.0,1.0,0.0,0.0]
[1777706311128,57.88,78312.6,25.0,1.0,0.0,0.0]
[1777706314149,57.88,78312.48,25.0,1.0,0.0,0.0]
[1777706316163,57.88,78312.72,25.0,1.0,0.0,0.0]
[1777706317170,57.88,78312.64,25.0,1.0,0.0,0.0]
[1777706318177,57.88,78312.53,25.0,1.0,0.0,0.0]
[1777706319184,57.88,78312.45,25.0,1.0,0.0,0.0]
[1777706321130,57.88,78312.43,25.0,1.0,0.0,0.0]
[1777706322131,57.88,78312.43,25.0,1.0,0.0,0.0]
[1777706322204,57.88,78312.3,25.0,1.0,0.0,0.0]
[1777706329254,57.88,78312.24,25.0,1.0,0.0,0.0]
[1777706334289,57.88,78312.18,25.0,1.0,0.0,0.0]
[1777706335296,57.88,78312.03,25.0,1.0,0.0,0.0]
[1777706337310,57.88,78309.16,25.0,1.0,0.0,0.0]
[1777706338316,57.88,78309.07,25.0,1.0,0.0,0.0]
[1777706341338,57.88,78309.19,25.0,1.0,0.0,0.0]
[1777706343352,57.88,78309.42,25.0,1.0,0.0,0.0]
[1777706345366,57.88,78309.61,25.0,1.0,0.0,0.0]
[1777706348386,57.88,78309.52,25.0,1.0,0.0,0.0]
[1777706350401,57.88,78309.41,25.0,1.0,0.0,0.0]
[1777706351408,57.88,78309.78,25.0,1.0,0.0,0.0]
[1777706354429,57.88,78309.9,25.0,1.0,0.0,0.0]
[1777706355436,57.88,78309.73,25.0,1.0,0.0,0.0]
[1777706356442,57.88,78309.62,25.0,1.0,0.0,0.0]
[1777706357450,57.88,78309.9,25.0,1.0,0.0,0.0]
[1777706358457,57.88,78309.57,25.0,1.0,0.0,0.0]
[1777706359464,57.88,78309.43,25.0,1.0,0.0,0.0]
[1777706362485,57.88,78309.16,25.0,1.0,0.0,0.0]
[1777706365506,57.88,78309.25,25.0,1.0,0.0,0.0]
[1777706369533,57.88,78309.07,25.0,1.0,0.0,0.0]
[1777706370541,57.88,78309.38,25.0,1.0,0.0,0.0]
[1777706371548,57.88,78309.21,25.0,1.0,0.0,0.0]
[1777706372554,57.88,78309.08,25.0,1.0,0.0,0.0]
[1777706373562,57.88,78309.23,25.0,1.0,0.0,0.0]
[1777706374569,57.88,78308.91,25.0,1.0,0.0,0.0]
[1777706375576,57.88,78309.01,25.0,1.0,0.0,0.0]
[1777706377237,57.88,78309.03,25.0,1.0,0.0,0.0]
[1777706377590,57.88,78309.21,25.0,1.0,0.0,0.0]
[1777706380931,57.88,78308.69,25.0,1.0,0.0,0.0]
[1777706381618,57.88,78313.94,25.0,1.0,0.0,0.0]
[1777706382624,57.88,78313.05,25.0,1.0,0.0,0.0]
[1777706385645,57.88,78316.79,25.0,1.0,0.0,0.0]
[1777706389674,57.88,78315.7,25.0,1.0,0.0,0.0]
[1777706390681,57.88,78313.99,25.0,1.0,0.0,0.0]
[1777706391688,57.88,78313.84,25.0,1.0,0.0,0.0]
[1777706392695,57.88,78313.18,25.0,1.0,0.0,0.0]
[1777706393701,57.88,78313.68,25.0,1.0,0.0,0.0]
[1777706397730,57.88,78313.79,25.0,1.0,0.0,0.0]
[1777706400751,57.88,78313.67,25.0,1.0,0.0,0.0]
[1777706401758,57.88,78313.41,25.0,1.0,0.0,0.0]
[1777706402765,57.88,78313.59,25.0,1.0,0.0,0.0]
[1777706403772,57.88,78313.87,25.0,1.0,0.0,0.0]
[1777706414849,57.88,78314.23,25.0,1.0,0.0,0.0]
[1777706415856,57.88,78313.95,25.0,1.0,0.0,0.0]
[1777706417870,57.88,78313.71,25.0,1.0,0.0,0.0]
[1777706418877,57.88,78313.96,25.0,1.0,0.0,0.0]
[1777706419883,57.88,78314.95,25.0,1.0,0.0,0.0]
[1777706420891,57.88,78316.59,25.0,1.0,0.0,0.0]
[1777706421898,57.88,78316.49,25.0,1.0,0.0,0.0]
[1777706422905,57.88,78317.82,25.0,1.0,0.0,0.0]
[1777706423912,57.88,78319.15,25.0,1.0,0.0,0.0]
[1777706427939,57.88,78319.23,25.0,1.0,0.0,0.0]
[1777706429954,57.88,78319.12,25.0,1.0,0.0,0.0]
[1777706431968,57.88,78319.03,25.0,1.0,0.0,0.0]
[1777706433982,57.88,78318.9,25.0,1.0,0.0,0.0]
[1777706434989,57.88,78318.7,25.0,1.0,0.0,0.0]
[1777706438010,57.88,78318.84,25.0,1.0,0.0,0.0]
[1777706439017,57.88,78318.7,25.0,1.0,0.0,0.0]
[1777706445933,57.88,78318.7,25.0,1.0,0.0,0.0]
[1777706446170,57.88,78318.7,25.0,1.0,0.0,0.0]
[1777706446263,57.88,78318.45,25.0,1.0,0.0,0.0]
[1777706448081,57.88,78318.29,25.0,1.0,0.0,0.0]
[1777706449088,57.88,78318.37,25.0,1.0,0.0,0.0]
[1777706450095,57.88,78318.51,25.0,1.0,0.0,0.0]
[1777706451102,57.88,78318.31,25.0,1.0,0.0,0.0]
[1777706452109,57.88,78318.58,25.0,1.0,0.0,0.0]
[1777706456894,57.88,78318.6,25.0,1.0,0.0,0.0]
[1777706459771,57.88,78318.6,25.0,1.0,0.0,0.0]
[1777706459845,57.88,78318.86,25.0,1.0,0.0,0.0]
[1777706462181,57.88,78318.65,25.0,1.0,0.0,0.0]
[1777706463188,57.88,78318.85,25.0,1.0,0.0,0.0]
[1777706464195,57.88,78318.65,25.0,1.0,0.0,0.0]
[1777706465202,57.88,78318.77,25.0,1.0,0.0,0.0]
[1777706466533,57.88,78318.77,25.0,1.0,0.0,0.0]
[1777706466632,57.88,78318.85,25.0,1.0,0.0,0.0]
[1777706468493,57.88,78318.85,25.0,1.0,0.0,0.0]
[1777706468591,57.88,78318.72,25.0,1.0,0.0,0.0]
[1777706469230,57.88,78319.07,25.0,1.0,0.0,0.0]
[1777706471243,57.88,78318.72,25.0,1.0,0.0,0.0]
[1777706473258,57.88,78318.81,25.0,1.0,0.0,0.0]
[1777706474265,57.88,78318.91,25.0,1.0,0.0,0.0]
[1777706475272,57.88,78319.29,25.0,1.0,0.0,0.0]
[1777706477288,57.88,78320.67,25.0,1.0,0.0,0.0]
[1777706478295,57.88,78321.55,25.0,1.0,0.0,0.0]
[1777706479302,57.88,78321.96,25.0,1.0,0.0,0.0]
[1777706483329,57.88,78324.08,25.0,1.0,0.0,0.0]
[1777706484337,57.88,78324.32,25.0,1.0,0.0,0.0]
[1777706487358,57.88,78324.14,25.0,1.0,0.0,0.0]
[1777706490379,57.88,78323.88,25.0,1.0,0.0,0.0]
[1777706491386,57.88,78323.84,25.0,1.0,0.0,0.0]
[1777706492393,57.88,78324.08,25.0,1.0,0.0,0.0]
[1777706493400,57.88,78323.84,25.0,1.0,0.0,0.0]
[1777706494406,57.88,78324.01,25.0,1.0,0.0,0.0]
[1777706495414,57.88,78324.16,25.0,1.0,0.0,0.0]
[1777706496421,57.88,78324.27,25.0,1.0,0.0,0.0]
[1777706497427,57.88,78324.42,25.0,1.0,0.0,0.0]
[1777706498434,57.88,78324.83,25.0,1.0,0.0,0.0]
[1777706501456,57.88,78325.02,25.0,1.0,0.0,0.0]
[1777706502463,57.88,78324.71,25.0,1.0,0.0,0.0]
[1777706504476,57.88,78324.93,25.0,1.0,0.0,0.0]
[1777706505484,57.88,78325.21,25.0,1.0,0.0,0.0]
[1777706506491,57.88,78325.01,25.0,1.0,0.0,0.0]
[1777706507499,57.88,78325.44,25.0,1.0,0.0,0.0]
[1777706508507,57.88,78325.72,25.0,1.0,0.0,0.0]
[1777706510521,57.88,78326.0,25.0,1.0,0.0,0.0]
[1777706511528,57.88,78325.57,25.0,1.0,0.0,0.0]
[1777706514549,57.88,78325.71,25.0,1.0,0.0,0.0]
[1777706515556,57.88,78325.78,25.0,1.0,0.0,0.0]
[1777706520591,57.88,78325.77,25.0,1.0,0.0,0.0]
[1777706521597,57.88,78325.51,25.0,1.0,0.0,0.0]
[1777706524620,57.88,78325.7,25.0,1.0,0.0,0.0]
[1777706527639,57.88,78325.89,25.0,1.0,0.0,0.0]
[1777706528647,57.88,78325.79,25.0,1.0,0.0,0.0]
[1777706531668,57.88,78326.1,25.0,1.0,0.0,0.0]
[1777706533682,57.88,78326.31,25.0,1.0,0.0,0.0]
[1777706537929,57.88,78326.29,25.0,1.0,0.0,0.0]
[1777706538996,57.88,78326.29,25.0,1.0,0.0,0.0]
[1777706540731,57.88,78326.36,25.0,1.0,0.0,0.0]
[1777706541737,57.88,78326.64,25.0,1.0,0.0,0.0]
[1777706542745,57.88,78327.24,25.0,1.0,0.0,0.0]
[1777706543752,57.88,78328.99,25.0,1.0,0.0,0.0]
[1777706544758,57.88,78328.91,25.0,1.0,0.0,0.0]
[1777706547780,57.88,78327.73,25.0,1.0,0.0,0.0]
[1777706548787,57.88,78328.59,25.0,1.0,0.0,0.0]
[1777706550801,57.88,78328.92,25.0,1.0,0.0,0.0]
[1777706552814,57.88,78328.66,25.0,1.0,0.0,0.0]
[1777706553822,57.88,78328.74,25.0,1.0,0.0,0.0]
[1777706556843,57.88,78328.85,25.0,1.0,0.0,0.0]
[1777706557850,57.88,78329.02,25.0,1.0,0.0,0.0]
[1777706558856,57.88,78328.94,25.0,1.0,0.0,0.0]
[1777706559864,57.88,78329.6,25.0,1.0,0.0,0.0]
[1777706560870,57.88,78330.25,25.0,1.0,0.0,0.0]
[1777706561877,57.88,78330.47,25.0,1.0,0.0,0.0]
[1777706562884,57.88,78332.22,25.0,1.0,0.0,0.0]
[1777706563895,57.88,78332.48,25.0,1.0,0.0,0.0]
[1777706565909,57.88,78334.11,25.0,1.0,0.0,0.0]
[1777706566916,57.88,78334.43,25.0,1.0,0.0,0.0]
[1777706568930,57.88,78334.5,25.0,1.0,0.0,0.0]
[1777706569937,57.88,78334.92,25.0,1.0,0.0,0.0]
[1777706570944,57.88,78335.15,25.0,1.0,0.0,0.0]
[1777706571951,57.88,78336.96,25.0,1.0,0.0,0.0]
[1777706573965,57.88,78337.03,25.0,1.0,0.0,0.0]
[1777706576986,57.88,78337.1,25.0,1.0,0.0,0.0]
[1777706579000,57.88,78337.19,25.0,1.0,0.0,0.0]
[1777706581017,57.88,78337.53,25.0,1.0,0.0,0.0]
[1777706582024,57.88,78337.73,25.0,1.0,0.0,0.0]
[1777706584038,57.88,78337.62,25.0,1.0,0.0,0.0]
[1777706585045,57.88,78337.7,25.0,1.0,0.0,0.0]
[1777706587059,57.88,78337.77,25.0,1.0,0.0,0.0]
[1777706589073,57.88,78337.7,25.0,1.0,0.0,0.0]
[1777706590080,57.88,78333.06,25.0,1.0,0.0,0.0]
[1777706591087,57.88,78332.3,25.0,1.0,0.0,0.0]
[1777706592093,57.88,78332.51,25.0,1.0,0.0,0.0]
[1777706593100,57.88,78332.97,25.0,1.0,0.0,0.0]
[1777706594107,57.88,78333.07,25.0,1.0,0.0,0.0]
[1777706595115,57.88,78333.18,25.0,1.0,0.0,0.0]
[1777706600150,57.88,78332.18,25.0,1.0,0.0,0.0]
[1777706602165,57.88,78332.1,25.0,1.0,0.0,0.0]
[1777706603172,57.88,78332.35,25.0,1.0,0.0,0.0]
[1777706610221,57.88,78332.54,25.0,1.0,0.0,0.0]
[1777706611228,57.88,78332.63,25.0,1.0,0.0,0.0]
[1777706615256,57.88,78332.7,25.0,1.0,0.0,0.0]
[1777706616263,57.88,78333.12,25.0,1.0,0.0,0.0]
[1777706618277,57.88,78334.5,25.0,1.0,0.0,0.0]
[1777706619284,57.88,78334.83,25.0,1.0,0.0,0.0]
[1777706623312,57.88,78334.9,25.0,1.0,0.0,0.0]
[1777706625327,57.88,78334.6,25.0,1.0,0.0,0.0]
[1777706626334,57.88,78334.46,25.0,1.0,0.0,0.0]
[1777706628859,57.88,78334.46,25.0,1.0,0.0,0.0]
[1777706629355,57.88,78333.44,25.0,1.0,0.0,0.0]
[1777706630362,57.88,78334.36,25.0,1.0,0.0,0.0]
[1777706634390,57.88,78334.13,25.0,1.0,0.0,0.0]
[1777706638418,57.88,78334.33,25.0,1.0,0.0,0.0]
[1777706639425,57.88,78336.59,25.0,1.0,0.0,0.0]
[1777706641439,57.88,78336.7,25.0,1.0,0.0,0.0]
[1777706653523,57.88,78336.73,25.0,1.0,0.0,0.0]
[1777706657550,57.88,78336.28,25.0,1.0,0.0,0.0]
[1777706658558,57.88,78336.43,25.0,1.0,0.0,0.0]
[1777706659565,57.88,78336.64,25.0,1.0,0.0,0.0]
[1777706660572,57.88,78336.29,25.0,1.0,0.0,0.0]
[1777706661579,57.88,78336.18,25.0,1.0,0.0,0.0]
[1777706669635,57.88,78336.04,25.0,1.0,0.0,0.0]
[1777706670642,57.88,78336.25,25.0,1.0,0.0,0.0]
[1777706672656,57.88,78336.18,25.0,1.0,0.0,0.0]
[1777706673663,57.88,78336.11,25.0,1.0,0.0,0.0]
[1777706674670,57.88,78336.01,25.0,1.0,0.0,0.0]
[1777706676683,57.88,78335.82,25.0,1.0,0.0,0.0]
[1777706678698,57.88,78334.96,25.0,1.0,0.0,0.0]
[1777706680712,57.88,78335.03,25.0,1.0,0.0,0.0]
[1777706681718,57.88,78335.38,25.0,1.0,0.0,0.0]
[1777706682725,57.88,78333.29,25.0,1.0,0.0,0.0]
[1777706683733,57.88,78331.8,25.0,1.0,0.0,0.0]
[1777706685746,57.88,78329.99,25.0,1.0,0.0,0.0]
[1777706686754,57.88,78329.61,25.0,1.0,0.0,0.0]
[1777706698840,57.88,78329.56,25.0,1.0,0.0,0.0]
[1777706699846,57.88,78328.9,25.0,1.0,0.0,0.0]
[1777706700854,57.88,78327.42,25.0,1.0,0.0,0.0]
[1777706701861,57.88,78327.61,25.0,1.0,0.0,0.0]
[1777706702868,57.88,78327.21,25.0,1.0,0.0,0.0]
[1777706707903,57.88,78327.45,25.0,1.0,0.0,0.0]
[1777706708910,57.88,78327.3,25.0,1.0,0.0,0.0]
[1777706709917,57.88,78327.45,25.0,1.0,0.0,0.0]
[1777706710924,57.88,78327.32,25.0,1.0,0.0,0.0]
[1777706716120,57.88,78327.32,25.0,1.0,0.0,0.0]
[1777706718979,57.88,78327.14,25.0,1.0,0.0,0.0]
[1777706719987,57.88,78327.32,25.0,1.0,0.0,0.0]
[1777706722000,57.88,78327.23,25.0,1.0,0.0,0.0]
[1777706726029,57.88,78327.31,25.0,1.0,0.0,0.0]
[1777706727035,57.88,78327.12,25.0,1.0,0.0,0.0]
[1777706730057,57.88,78326.98,25.0,1.0,0.0,0.0]
[1777706732071,57.88,78326.58,25.0,1.0,0.0,0.0]
[1777706733078,57.88,78326.4,25.0,1.0,0.0,0.0]
[1777706734085,57.88,78326.55,25.0,1.0,0.0,0.0]
[1777706738113,57.88,78326.64,25.0,1.0,0.0,0.0]
[1777706740127,57.88,78326.48,25.0,1.0,0.0,0.0]
[1777706742141,57.88,78326.64,25.0,1.0,0.0,0.0]
[1777706744154,57.88,78326.15,25.0,1.0,0.0,0.0]
[1777706745162,57.88,78326.47,25.0,1.0,0.0,0.0]
[1777706746169,57.88,78326.19,25.0,1.0,0.0,0.0]
[1777706747176,57.88,78326.31,25.0,1.0,0.0,0.0]
[1777706748183,57.88,78326.16,25.0,1.0,0.0,0.0]
[1777706749191,57.88,78326.28,25.0,1.0,0.0,0.0]
[1777706750197,57.88,78326.59,25.0,1.0,0.0,0.0]
[1777706751204,57.88,78326.38,25.0,1.0,0.0,0.0]
[1777706752210,57.88,78326.45,25.0,1.0,0.0,0.0]
[1777706753217,57.88,78326.3,25.0,1.0,0.0,0.0]
[1777706757246,57.88,78325.94,25.0,1.0,0.0,0.0]
[1777706758253,57.88,78326.03,25.0,1.0,0.0,0.0]
[1777706759260,57.88,78325.88,25.0,1.0,0.0,0.0]
[1777706762281,57.88,78325.4,25.0,1.0,0.0,0.0]
[1777706764295,57.88,78325.62,25.0,1.0,0.0,0.0]
[1777706765301,57.88,78325.41,25.0,1.0,0.0,0.0]
[1777706766309,57.88,78325.62,25.0,1.0,0.0,0.0]
[1777706767315,57.88,78325.8,25.0,1.0,0.0,0.0]
[1777706768322,57.88,78325.69,25.0,1.0,0.0,0.0]
[1777706769330,57.88,78325.39,25.0,1.0,0.0,0.0]
[1777706770337,57.88,78325.64,25.0,1.0,0.0,0.0]
[1777706772351,57.88,78325.37,25.0,1.0,0.0,0.0]
[1777706773358,57.88,78324.33,25.0,1.0,0.0,0.0]
[1777706774364,57.88,78324.63,25.0,1.0,0.0,0.0]
[1777706776379,57.88,78324.44,25.0,1.0,0.0,0.0]
[1777706781414,57.88,78324.47,25.0,1.0,0.0,0.0]
[1777706789470,57.88,78325.31,25.0,1.0,0.0,0.0]
[1777706791483,57.88,78325.32,25.0,1.0,0.0,0.0]
[1777706792491,57.88,78325.14,25.0,1.0,0.0,0.0]
[1777706794504,57.88,78324.55,25.0,1.0,0.0,0.0]
[1777706796519,57.88,78324.75,25.0,1.0,0.0,0.0]
[1777706797526,57.88,78326.85,25.0,1.0,0.0,0.0]
[1777706798533,57.88,78326.6,25.0,1.0,0.0,0.0]
[1777706801554,57.88,78326.46,25.0,1.0,0.0,0.0]
[1777706806589,57.88,78326.13,25.0,1.0,0.0,0.0]
[1777706807596,57.88,78326.45,25.0,1.0,0.0,0.0]
[1777706808602,57.88,78326.31,25.0,1.0,0.0,0.0]
[1777706809610,57.88,78326.23,25.0,1.0,0.0,0.0]
[1777706810617,57.88,78326.39,25.0,1.0,0.0,0.0]
[1777706811624,57.88,78326.32,25.0,1.0,0.0,0.0]
[1777706812630,57.88,78326.46,25.0,1.0,0.0,0.0]
[1777706813638,57.88,78326.35,25.0,1.0,0.0,0.0]
[1777706814645,57.88,78325.18,25.0,1.0,0.0,0.0]
[1777706815652,57.88,78325.45,25.0,1.0,0.0,0.0]
[1777706816659,57.88,78325.16,25.0,1.0,0.0,0.0]
[1777706819679,57.88,78325.07,25.0,1.0,0.0,0.0]
[1777706820687,57.88,78324.2,25.0,1.0,0.0,0.0]
[1777706821694,57.88,78323.82,25.0,1.0,0.0,0.0]
[1777706824715,57.88,78324.14,25.0,1.0,0.0,0.0]
[1777706825721,57.88,78323.75,25.0,1.0,0.0,0.0]
[1777706826729,57.88,78323.98,25.0,1.0,0.0,0.0]
[1777706827736,57.88,78324.23,25.0,1.0,0.0,0.0]
[1777706828743,57.88,78324.01,25.0,1.0,0.0,0.0]
[1777706831764,57.88,78323.82,25.0,1.0,0.0,0.0]
[1777706833778,57.88,78324.01,25.0,1.0,0.0,0.0]
[1777706835791,57.88,78324.19,25.0,1.0,0.0,0.0]
[1777706840827,57.88,78324.1,25.0,1.0,0.0,0.0]
[1777706844855,57.88,78323.97,25.0,1.0,0.0,0.0]
[1777706846869,57.88,78324.15,25.0,1.0,0.0,0.0]
[1777706847876,57.88,78324.06,25.0,1.0,0.0,0.0]
[1777706855932,57.88,78324.87,25.0,1.0,0.0,0.0]
[1777706857945,57.88,78324.79,25.0,1.0,0.0,0.0]
[1777706861974,57.88,78324.98,25.0,1.0,0.0,0.0]
[1777706862981,57.88,78324.79,25.0,1.0,0.0,0.0]
[1777706863988,57.88,78324.88,25.0,1.0,0.0,0.0]
[1777706871036,57.88,78324.76,25.0,1.0,0.0,0.0]
[1777706872044,57.88,78324.9,25.0,1.0,0.0,0.0]
[1777706873051,57.88,78326.01,25.0,1.0,0.0,0.0]
[1777706874057,57.88,78325.83,25.0,1.0,0.0,0.0]
[1777706875065,57.88,78325.96,25.0,1.0,0.0,0.0]
[1777706876072,57.88,78325.79,25.0,1.0,0.0,0.0]
[1777706877079,57.88,78325.62,25.0,1.0,0.0,0.0]
[1777706878086,57.88,78325.42,25.0,1.0,0.0,0.0]
[1777706880100,57.88,78325.34,25.0,1.0,0.0,0.0]
[1777706881107,57.88,78324.71,25.0,1.0,0.0,0.0]
[1777706882114,57.88,78324.1,25.0,1.0,0.0,0.0]
[1777706890170,57.88,78324.17,25.0,1.0,0.0,0.0]
[1777706891177,57.88,78323.98,25.0,1.0,0.0,0.0]
[1777706892184,57.88,78324.14,25.0,1.0,0.0,0.0]
[1777706893191,57.88,78324.36,25.0,1.0,0.0,0.0]
[1777706894198,57.88,78324.14,25.0,1.0,0.0,0.0]
[1777706899233,57.88,78324.18,25.0,1.0,0.0,0.0]
[1777706901247,57.88,78324.52,25.0,1.0,0.0,0.0]
[1777706904268,57.88,78324.21,25.0,1.0,0.0,0.0]
[1777706905275,57.88,78323.95,25.0,1.0,0.0,0.0]
[1777706908296,57.88,78324.06,25.0,1.0,0.0,0.0]
[1777706911317,57.88,78323.95,25.0,1.0,0.0,0.0]
[1777706912324,57.88,78324.02,25.0,1.0,0.0,0.0]
[1777706913331,57.88,78324.09,25.0,1.0,0.0,0.0]
[1777706917359,57.88,78324.57,25.0,1.0,0.0,0.0]
[1777706918366,57.88,78324.67,25.0,1.0,0.0,0.0]
[1777706921387,57.88,78324.42,25.0,1.0,0.0,0.0]
[1777706922394,57.88,78322.25,25.0,1.0,0.0,0.0]
[1777706923401,57.88,78322.11,25.0,1.0,0.0,0.0]
[1777706925415,57.88,78322.21,25.0,1.0,0.0,0.0]
[1777706931457,57.88,78322.01,25.0,1.0,0.0,0.0]
[1777706932464,57.88,78322.38,25.0,1.0,0.0,0.0]
[1777706933473,57.88,78322.03,25.0,1.0,0.0,0.0]
[1777706934478,57.88,78322.12,25.0,1.0,0.0,0.0]
[1777706937499,57.88,78321.79,25.0,1.0,0.0,0.0]
[1777706938506,57.88,78321.91,25.0,1.0,0.0,0.0]
[1777706939513,57.88,78321.78,25.0,1.0,0.0,0.0]
[1777706940520,57.88,78321.48,25.0,1.0,0.0,0.0]
[1777706941527,57.88,78320.18,25.0,1.0,0.0,0.0]
[1777706942533,57.88,78319.33,25.0,1.0,0.0,0.0]
[1777706943541,57.88,78320.26,25.0,1.0,0.0,0.0]
[1777706945556,57.88,78319.06,25.0,1.0,0.0,0.0]
[1777706947569,57.88,78319.17,25.0,1.0,0.0,0.0]
[1777706956635,57.88,78319.02,25.0,1.0,0.0,0.0]
[1777706957642,57.88,78319.16,25.0,1.0,0.0,0.0]
[1777706960663,57.88,78319.09,25.0,1.0,0.0,0.0]
[1777706961670,57.88,78318.98,25.0,1.0,0.0,0.0]
[1777706962691,57.88,78319.07,25.0,1.0,0.0,0.0]
[1777706963698,57.88,78318.97,25.0,1.0,0.0,0.0]
[1777706969708,57.88,78318.93,25.0,1.0,0.0,0.0]
[1777706972059,57.88,78318.93,25.0,1.0,0.0,0.0]
[1777706977796,57.88,78318.83,25.0,1.0,0.0,0.0]
[1777706978803,57.88,78318.63,25.0,1.0,0.0,0.0]
[1777706980817,57.88,78318.87,25.0,1.0,0.0,0.0]
[1777706983838,57.88,78318.58,25.0,1.0,0.0,0.0]
[1777706988873,57.88,78318.86,25.0,1.0,0.0,0.0]
[1777706989880,57.88,78317.91,25.0,1.0,0.0,0.0]
[1777706990887,57.88,78318.1,25.0,1.0,0.0,0.0]
[1777706993908,57.88,78318.68,25.0,1.0,0.0,0.0]
[1777706994915,57.88,78319.03,25.0,1.0,0.0,0.0]
[1777706995921,57.88,78319.1,25.0,1.0,0.0,0.0]
[1777706996929,57.88,78319.03,25.0,1.0,0.0,0.0]
[1777706999950,57.88,78318.48,25.0,1.0,0.0,0.0]
[1777707000957,57.88,78318.25,25.0,1.0,0.0,0.0]
[1777707006999,57.88,78318.2,25.0,0.99778,0.0,0.0]
[1777707009014,57.88,78318.36,25.0,0.99556,0.0,0.0]
[1777707013042,57.88,78318.2,25.0,0.99333,0.0,0.0]
[1777707017071,57.88,78318.11,25.0,0.99111,0.0,0.0]
[1777707021097,57.88,78318.01,25.0,0.98889,0.0,0.0]
[1777707025126,57.88,78318.6,25.0,0.98667,0.0,0.0]
[1777707026339,57.88,78318.6,25.0,0.98667,0.0,0.0]
[1777707026427,57.88,78318.6,25.0,0.98667,0.0,0.0]
[1777707029154,57.88,78318.32,25.0,0.98444,0.0,0.0]
[1777707032175,57.88,78318.32,25.0,0.98444,0.0,0.0]
[1777707033182,57.88,78318.5,25.0,0.98222,0.0,0.0]
[1777707037210,57.88,78324.33,25.0,0.98,0.0,0.0]
[1777707042245,57.88,78324.35,25.0,0.97778,0.0,0.0]
[1777707045266,57.88,78324.6,25.0,0.97556,0.0,0.0]
[1777707049294,57.88,78324.73,25.0,0.97333,0.0,0.0]
[1777707054769,57.88,78324.76,25.0,0.97111,0.0,0.0]
[1777707061578,57.88,78324.76,25.0,0.96889,0.0,0.0]
[1777707061580,57.88,78324.76,25.0,0.96889,0.0,0.0]
[1777707062606,57.88,78324.76,25.0,0.96667,0.0,0.0]
[1777707062626,57.88,78324.76,25.0,0.96667,0.0,0.0]
[1777707065406,57.88,78321.3,25.0,0.96444,0.0,0.0]
[1777707069434,57.88,78314.81,25.0,0.96222,0.0,0.0]
[1777707073462,57.88,78313.19,25.0,0.96,0.0,0.0]
[1777707078497,57.88,78313.22,25.0,0.95778,0.0,0.0]
[1777707081518,57.88,78313.53,25.0,0.95556,0.0,0.0]
[1777707085546,57.88,78313.4,25.0,0.95333,0.0,0.0]
[1777707089574,57.88,78312.71,25.0,0.95111,0.0,0.0]
[1777707091588,57.88,78312.71,25.0,0.95111,0.0,0.0]
[1777707093601,57.88,78312.41,25.0,0.94889,0.0,0.0]
[1777707097630,57.88,78312.61,25.0,0.94667,0.0,0.0]
[1777707101657,57.88,78312.47,25.0,0.94444,0.0,0.0]
[1777707105685,57.88,78305.16,25.0,0.94222,0.0,0.0]
[1777707109713,57.88,78304.55,25.0,0.94,0.0,0.0]
[1777707112736,57.88,78303.1,25.0,0.93778,0.0,0.0]
[1777707116832,57.88,78302.71,25.0,0.93556,0.0,0.0]
[1777707120791,57.88,78302.61,25.0,0.93333,0.0,0.0]
[1777707124818,57.88,78297.53,25.0,0.93111,0.0,0.0]
[1777707128847,57.88,78294.96,25.0,0.92889,0.0,0.0]
[1777707132875,57.88,78294.1,25.0,0.92667,0.0,0.0]
[1777707136903,57.88,78293.94,25.0,0.92444,0.0,0.0]
[1777707140931,57.88,78292.95,25.0,0.92222,0.0,0.0]
[1777707144958,57.88,78292.35,25.0,0.92,0.0,0.0]
[1777707148863,57.88,78293.65,25.0,0.91778,0.0,0.0]
[1777707151001,57.88,78293.65,25.0,0.91778,0.0,0.0]
[1777707152867,57.88,78293.75,25.0,0.91556,0.0,0.0]
[1777707156871,57.88,78293.64,25.0,0.91333,0.0,0.0]
[1777707162079,57.88,78293.55,25.0,0.91111,0.0,0.0]
[1777707165100,57.88,78292.63,25.0,0.90889,0.0,0.0]
[1777707169129,57.88,78292.04,25.0,0.90667,0.0,0.0]
[1777707173158,57.88,78291.83,25.0,0.90444,0.0,0.0]
[1777707177185,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707178836,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707178840,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707179200,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707179833,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707179849,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707180207,57.88,78292.17,25.0,0.90222,0.0,0.0]
[1777707181214,57.88,78291.89,25.0,0.9,0.0,0.0]
[1777707185242,57.88,78292.33,25.0,0.89778,0.0,0.0]
[1777707188903,57.88,78299.84,25.0,0.89556,0.0,0.0]
[1777707195312,57.88,78299.91,25.0,0.89333,0.0,0.0]
[1777707200347,57.88,78299.97,25.0,0.89111,0.0,0.0]
[1777707200915,57.88,78299.43,25.0,0.88889,0.0,0.0]
[1777707205382,57.88,78299.79,25.0,0.88667,0.0,0.0]
[1777707209410,57.88,78293.34,25.0,0.88444,0.0,0.0]
[1777707211424,57.88,78293.34,25.0,0.88444,0.0,0.0]
[1777707213439,57.88,78291.43,25.0,0.88222,0.0,0.0]
[1777707217467,57.88,78290.16,25.0,0.88,0.0,0.0]
[1777707221495,57.88,78289.41,25.0,0.87778,0.0,0.0]
[1777707225524,57.88,78289.29,25.0,0.87556,0.0,0.0]
[1777707229551,57.88,78289.61,25.0,0.87333,0.0,0.0]
[1777707233580,57.88,78289.41,25.0,0.87111,0.0,0.0]
[1777707237608,57.88,78289.3,25.0,0.86889,0.0,0.0]
[1777707241636,57.88,78289.51,25.0,0.86667,0.0,0.0]
[1777707245664,57.88,78289.35,25.0,0.86444,0.0,0.0]
[1777707249692,57.88,78289.23,25.0,0.86222,0.0,0.0]
[1777707252968,57.88,78289.14,25.0,0.86,0.0,0.0]
[1777707257748,57.88,78288.22,25.0,0.85778,0.0,0.0]
[1777707261777,57.88,78285.66,25.0,0.85556,0.0,0.0]
[1777707266811,57.88,78285.65,25.0,0.85333,0.0,0.0]
[1777707269833,57.88,78280.2,25.0,0.85111,0.0,0.0]
[1777707271847,57.88,78280.2,25.0,0.85111,0.0,0.0]
[1777707273860,57.88,78278.22,25.0,0.84889,0.0,0.0]
[1777707277889,57.88,78278.09,25.0,0.84667,0.0,0.0]
[1777707280998,57.88,78277.52,25.0,0.84444,0.0,0.0]
[1777707285001,57.88,78277.78,25.0,0.84222,0.0,0.0]
[1777707290006,57.88,78277.8,25.0,0.84,0.0,0.0]
[1777707293903,57.88,78277.8,25.0,0.84,0.0,0.0]
[1777707293009,57.88,78277.63,25.0,0.83778,0.0,0.0]
[1777707293915,57.88,78277.63,25.0,0.83778,0.0,0.0]
[1777707294895,57.88,78277.63,25.0,0.83778,0.0,0.0]
[1777707294897,57.88,78277.63,25.0,0.83778,0.0,0.0]
[1777707294003,57.88,78277.63,25.0,0.83778,0.0,0.0]
[1777707295011,57.88,78277.63,25.0,0.83778,0.0,0.0]
[1777707300045,57.88,78277.57,25.0,0.83556,0.0,0.0]
[1777707301053,57.88,78276.97,25.0,0.83333,0.0,0.0]
[1777707305080,57.88,78277.47,25.0,0.83111,0.0,0.0]
[1777707309108,57.88,78277.36,25.0,0.82889,0.0,0.0]
[1777707314142,57.88,78277.37,25.0,0.82667,0.0,0.0]
[1777707319178,57.88,78277.37,25.0,0.82444,0.0,0.0]
[1777707321192,57.88,78277.69,25.0,0.82222,0.0,0.0]
[1777707325220,57.88,78283.14,25.0,0.82,0.0,0.0]
[1777707331262,57.88,78283.08,25.0,0.81778,0.0,0.0]
[1777707336297,57.88,78283.1,25.0,0.81556,0.0,0.0]
[1777707337057,57.88,78283.25,25.0,0.81333,0.0,0.0]
[1777707341060,57.88,78283.03,25.0,0.81111,0.0,0.0]
[1777707345360,57.88,78282.72,25.0,0.80889,0.0,0.0]
[1777707350394,57.88,78282.74,25.0,0.80667,0.0,0.0]
[1777707356075,57.88,78282.71,25.0,0.80444,0.0,0.0]
[1777707357444,57.88,78281.27,25.0,0.80222,0.0,0.0]
[1777707362479,57.88,78281.28,25.0,0.8,0.0,0.0]
[1777707365500,57.88,78280.92,25.0,0.79778,0.0,0.0]
[1777707369528,57.88,78281.23,25.0,0.79556,0.0,0.0]
[1777707373556,57.88,78281.0,25.0,0.79333,0.0,0.0]
[1777707378591,57.88,78280.92,25.0,0.79111,0.0,0.0]
[1777707381612,57.88,78281.01,25.0,0.78889,0.0,0.0]
[1777707385105,57.88,78280.7,25.0,0.78667,0.0,0.0]
[1777707389669,57.88,78279.26,25.0,0.78444,0.0,0.0]
[1777707391683,57.88,78279.26,25.0,0.78444,0.0,0.0]
[1777707396718,57.88,78277.68,25.0,0.78222,0.0,0.0]
[1777707401753,57.88,78276.39,25.0,0.77778,0.0,0.0]
[1777707406788,57.88,78275.47,25.0,0.77556,0.0,0.0]
[1777707412832,57.88,78274.65,25.0,0.77111,0.0,0.0]
[1777707417867,57.88,78274.73,25.0,0.76889,0.0,0.0]
[1777707422902,57.88,78271.43,25.0,0.76667,0.0,0.0]
[1777707427937,57.88,78269.18,25.0,0.76444,0.0,0.0]
[1777707433979,57.88,78262.39,25.0,0.76,0.0,0.0]
[1777707439014,57.88,78262.23,25.0,0.75778,0.0,0.0]
[1777707445056,57.88,78261.62,25.0,0.75333,0.0,0.0]
[1777707450172,57.88,78261.65,25.0,0.75111,0.0,0.0]
[1777707456178,57.88,78260.93,25.0,0.74667,0.0,0.0]
[1777707461183,57.88,78260.35,25.0,0.74444,0.0,0.0]
[1777707466188,57.88,78260.37,25.0,0.74222,0.0,0.0]
[1777707471239,57.88,78260.33,25.0,0.74,0.0,0.0]
[1777707476274,57.88,78260.34,25.0,0.73556,0.0,0.0]
[1777707481309,57.88,78260.24,25.0,0.73333,0.0,0.0]
[1777707487351,57.88,78260.24,25.0,0.73111,0.0,0.0]
[1777707492387,57.88,78260.24,25.0,0.72667,0.0,0.0]
[1777707498428,57.88,78260.05,25.0,0.72444,0.0,0.0]
[1777707503464,57.88,78259.83,25.0,0.72222,0.0,0.0]
[1777707509506,57.88,78258.49,25.0,0.71778,0.0,0.0]
[1777707514544,57.88,78256.48,25.0,0.71556,0.0,0.0]
[1777707519579,57.88,78255.66,25.0,0.71333,0.0,0.0]
[1777707524614,57.88,78258.54,25.0,0.70889,0.0,0.0]
[1777707530252,57.88,78257.6,25.0,0.70667,0.0,0.0]
[1777707535257,57.88,78257.6,25.0,0.70444,0.0,0.0]
[1777707540725,57.88,78257.6,25.0,0.7,0.0,0.0]
[1777707545761,57.88,78257.34,25.0,0.69778,0.0,0.0]
[1777707550796,57.88,78257.33,25.0,0.69556,0.0,0.0]
[1777707556838,57.88,78257.81,25.0,0.69111,0.0,0.0]
[1777707561874,57.88,78257.81,25.0,0.68889,0.0,0.0]
[1777707567916,57.88,78257.75,25.0,0.68667,0.0,0.0]
[1777707572951,57.88,78258.39,25.0,0.68222,0.0,0.0]
[1777707577986,57.88,78259.01,25.0,0.68,0.0,0.0]
[1777707584028,57.88,78261.47,25.0,0.67778,0.0,0.0]
[1777707589062,57.88,78261.59,25.0,0.67333,0.0,0.0]
[1777707594143,57.88,78262.53,25.0,0.67111,0.0,0.0]
[1777707599178,57.88,78262.26,25.0,0.66889,0.0,0.0]
[1777707604212,57.88,78262.31,25.0,0.66667,0.0,0.0]
[1777707609249,57.88,78262.53,25.0,0.66222,0.0,0.0]
[1777707614284,57.88,78262.63,25.0,0.66,0.0,0.0]
[1777707619320,57.88,78260.86,25.0,0.65778,0.0,0.0]
[1777707624347,57.88,78258.56,25.0,0.65333,0.0,0.0]
[1777707629390,57.88,78257.48,25.0,0.65111,0.0,0.0]
[1777707634425,57.88,78257.15,25.0,0.64889,0.0,0.0]
[1777707640363,57.88,78257.15,25.0,0.64444,0.0,0.0]
[1777707645502,57.88,78256.99,25.0,0.64222,0.0,0.0]
[1777707650537,57.88,78256.67,25.0,0.64,0.0,0.0]
[1777707655572,57.88,78254.18,25.0,0.63778,0.0,0.0]
[1777707661614,57.88,78253.98,25.0,0.63333,0.0,0.0]
[1777707666650,57.88,78254.24,25.0,0.63111,0.0,0.0]
[1777707671685,57.88,78254.13,25.0,0.62889,0.0,0.0]
[1777707676722,57.88,78255.15,25.0,0.62444,0.0,0.0]
[1777707681757,57.88,78254.5,25.0,0.62222,0.0,0.0]
[1777707687410,57.88,78255.05,25.0,0.62,0.0,0.0]
[1777707692835,57.88,78254.98,25.0,0.61556,0.0,0.0]
[1777707697870,57.88,78254.96,25.0,0.61333,0.0,0.0]
[1777707702905,57.88,78254.98,25.0,0.61111,0.0,0.0]
[1777707707940,57.88,78254.93,25.0,0.60889,0.0,0.0]
[1777707712975,57.88,78254.22,25.0,0.60444,0.0,0.0]
[1777707718011,57.88,78254.28,25.0,0.60222,0.0,0.0]
[1777707723045,57.88,78249.06,25.0,0.6,0.0,0.0]
[1777707728080,57.88,78248.69,25.0,0.59778,0.0,0.0]
[1777707733116,57.88,78247.68,25.0,0.59333,0.0,0.0]
[1777707738150,57.88,78247.62,25.0,0.59111,0.0,0.0]
[1777707743186,57.88,78246.17,25.0,0.58889,0.0,0.0]
[1777707748221,57.88,78246.06,25.0,0.58667,0.0,0.0]
[1777707753476,57.88,78245.8,25.0,0.58222,0.0,0.0]
[1777707759299,57.88,78245.52,25.0,0.58,0.0,0.0]
[1777707764333,57.88,78245.56,25.0,0.57778,0.0,0.0]
[1777707769368,57.88,78245.35,25.0,0.57333,0.0,0.0]
[1777707774497,57.88,78245.45,25.0,0.57111,0.0,0.0]
[1777707780446,57.88,78244.97,25.0,0.56667,0.0,0.0]
[1777707785483,57.88,78244.96,25.0,0.56444,0.0,0.0]
[1777707790518,57.88,78244.27,25.0,0.56222,0.0,0.0]
[1777707795554,57.88,78244.21,25.0,0.56,0.0,0.0]
[1777707800589,57.88,78244.37,25.0,0.55556,0.0,0.0]
[1777707805624,57.88,78244.38,25.0,0.55333,0.0,0.0]
[1777707810660,57.88,78244.35,25.0,0.55111,0.0,0.0]
[1777707815694,57.88,78243.77,25.0,0.54889,0.0,0.0]
[1777707820730,57.88,78243.86,25.0,0.54444,0.0,0.0]
[1777707826773,57.88,78240.51,25.0,0.54222,0.0,0.0]
[1777707831808,57.88,78240.25,25.0,0.54,0.0,0.0]
[1777707836843,57.88,78239.5,25.0,0.53556,0.0,0.0]
[1777707841878,57.88,78239.54,25.0,0.53333,0.0,0.0]
[1777707846913,57.88,78239.79,25.0,0.53111,0.0,0.0]
[1777707851948,57.88,78239.7,25.0,0.52889,0.0,0.0]
[1777707856983,57.88,78238.64,25.0,0.52444,0.0,0.0]
[1777707862018,57.88,78238.6,25.0,0.52222,0.0,0.0]
[1777707867053,57.88,78238.72,25.0,0.52,0.0,0.0]
[1777707872088,57.88,78238.38,25.0,0.51778,0.0,0.0]
[1777707877600,57.88,78240.21,25.0,0.51333,0.0,0.0]
[1777707883165,57.88,78240.11,25.0,0.51111,0.0,0.0]
[1777707889206,57.88,78239.99,25.0,0.50667,0.0,0.0]
[1777707894573,57.88,78239.89,25.0,0.50444,0.0,0.0]
[1777707900285,57.88,78239.89,25.0,0.50222,0.0,0.0]
[1777707904313,57.88,78242.93,25.0,0.5,0.0,0.0]
[1777707905320,57.88,78255.08,25.0,0.49778,0.0,0.0]
[1777707911362,57.88,78252.44,25.0,0.49556,0.0,0.0]
[1777707916397,57.88,78251.45,25.0,0.49333,0.0,0.0]
[1777707922439,57.88,78251.49,25.0,0.48889,0.0,0.0]
[1777707927474,57.88,78248.89,25.0,0.48667,0.0,0.0]
[1777707932509,57.88,78248.77,25.0,0.48444,0.0,0.0]
[1777707938551,57.88,78248.79,25.0,0.48,0.0,0.0]
[1777707943586,57.88,78248.85,25.0,0.47778,0.0,0.0]
[1777707948622,57.88,78248.39,25.0,0.47333,0.0,0.0]
[1777707953656,57.88,78248.25,25.0,0.47111,0.0,0.0]
[1777707958691,57.88,78248.17,25.0,0.46889,0.0,0.0]
[1777707963725,57.88,78248.18,25.0,0.46667,0.0,0.0]
[1777707969768,57.88,78247.8,25.0,0.46222,0.0,0.0]
[1777707974803,57.88,78247.83,25.0,0.46,0.0,0.0]
[1777707979839,57.88,78247.65,25.0,0.45778,0.0,0.0]
[1777707985881,57.88,78247.55,25.0,0.45333,0.0,0.0]
[1777707990916,57.88,78246.92,25.0,0.45111,0.0,0.0]
[1777707996957,57.88,78246.14,25.0,0.44667,0.0,0.0]
[1777708003000,57.88,78246.12,25.0,0.44444,0.0,0.0]
[1777708009046,57.88,78245.82,25.0,0.44,0.0,0.0]
[1777708014739,57.88,78245.77,25.0,0.43778,0.0,0.0]
[1777708020123,57.88,78245.8,25.0,0.43556,0.0,0.0]
[1777708025157,57.88,78245.1,25.0,0.43111,0.0,0.0]
[1777708031200,57.88,78244.86,25.0,0.42889,0.0,0.0]
[1777708036235,57.88,78245.07,25.0,0.42667,0.0,0.0]
[1777708041270,57.88,78245.12,25.0,0.42222,0.0,0.0]
[1777708046305,57.88,78245.22,25.0,0.42,0.0,0.0]
[1777708051340,57.88,78245.19,25.0,0.41778,0.0,0.0]
[1777708055095,57.88,78245.02,25.0,0.41556,0.0,0.0]
[1777708055181,57.88,78245.02,25.0,0.41556,0.0,0.0]
[1777708056100,57.88,78245.02,25.0,0.41556,0.0,0.0]
[1777708056124,57.88,78245.02,25.0,0.41556,0.0,0.0]
[1777708056143,57.88,78245.02,25.0,0.41556,0.0,0.0]
[1777708061409,57.88,78245.07,25.0,0.41111,0.0,0.0]
[1777708066791,57.88,78244.97,25.0,0.40889,0.0,0.0]
[1777708072487,57.88,78244.97,25.0,0.40667,0.0,0.0]
[1777708077522,57.88,78245.01,25.0,0.40222,0.0,0.0]
[1777708082557,57.88,78244.85,25.0,0.4,0.0,0.0]
[1777708087592,57.88,78244.91,25.0,0.39778,0.0,0.0]
[1777708092818,57.88,78244.94,25.0,0.39333,0.0,0.0]
[1777708099676,57.88,78244.88,25.0,0.39111,0.0,0.0]
[1777708104711,57.88,78244.78,25.0,0.38889,0.0,0.0]
[1777708109746,57.88,78243.63,25.0,0.38444,0.0,0.0]
[1777708114781,57.88,78243.44,25.0,0.38222,0.0,0.0]
[1777708119815,57.88,78242.75,25.0,0.38,0.0,0.0]
[1777708124851,57.88,78243.11,25.0,0.37556,0.0,0.0]
[1777708129886,57.88,78242.9,25.0,0.37333,0.0,0.0]
[1777708134921,57.88,78242.92,25.0,0.37111,0.0,0.0]
[1777708139955,57.88,78245.87,25.0,0.36889,0.0,0.0]
[1777708144991,57.88,78245.88,25.0,0.36444,0.0,0.0]
[1777708150026,57.88,78245.45,25.0,0.36222,0.0,0.0]
[1777708155062,57.88,78245.58,25.0,0.36,0.0,0.0]
[1777708161104,57.88,78245.48,25.0,0.35556,0.0,0.0]
[1777708166139,57.88,78245.35,25.0,0.35333,0.0,0.0]
[1777708171174,57.88,78245.24,25.0,0.35111,0.0,0.0]
[1777708176209,57.88,78244.36,25.0,0.34889,0.0,0.0]
[1777708181243,57.88,78243.12,25.0,0.34444,0.0,0.0]
[1777708187286,57.88,78242.16,25.0,0.34222,0.0,0.0]
[1777708192321,57.88,78241.82,25.0,0.34,0.0,0.0]
[1777708197356,57.88,78241.21,25.0,0.33556,0.0,0.0]
[1777708202394,57.88,78241.18,25.0,0.33333,0.0,0.0]
[1777708207429,57.88,78240.93,25.0,0.33111,0.0,0.0]
[1777708213471,57.88,78240.9,25.0,0.32667,0.0,0.0]
[1777708218944,57.88,78240.43,25.0,0.32444,0.0,0.0]
[1777708225555,57.88,78240.45,25.0,0.32,0.0,0.0]
[1777708230590,57.88,78240.33,25.0,0.31778,0.0,0.0]
[1777708235962,57.88,78240.37,25.0,0.31556,0.0,0.0]
[1777708240969,57.88,78240.34,25.0,0.31111,0.0,0.0]
[1777708246703,57.88,78240.36,25.0,0.30889,0.0,0.0]
[1777708251738,57.88,78240.36,25.0,0.30667,0.0,0.0]
[1777708256774,57.88,78240.3,25.0,0.30444,0.0,0.0]
[1777708261808,57.88,78240.32,25.0,0.3,0.0,0.0]
[1777708266843,57.88,78239.9,25.0,0.29778,0.0,0.0]
[1777708271878,57.88,78239.57,25.0,0.29556,0.0,0.0]
[1777708276913,57.88,78239.31,25.0,0.29111,0.0,0.0]
[1777708281948,57.88,78239.44,25.0,0.28889,0.0,0.0]
[1777708286983,57.88,78239.34,25.0,0.28667,0.0,0.0]
[1777708292016,57.88,78238.96,25.0,0.28444,0.0,0.0]
[1777708297053,57.88,78238.99,25.0,0.28,0.0,0.0]
[1777708302088,57.88,78238.94,25.0,0.27778,0.0,0.0]
[1777708308130,57.88,78238.96,25.0,0.27556,0.0,0.0]
[1777708313165,57.88,78238.91,25.0,0.27111,0.0,0.0]
[1777708318199,57.88,78238.56,25.0,0.26889,0.0,0.0]
[1777708324048,57.88,78238.53,25.0,0.26667,0.0,0.0]
[1777708329277,57.88,78238.41,25.0,0.26222,0.0,0.0]
[1777708335059,57.88,78239.2,25.0,0.26,0.0,0.0]
[1777708340357,57.88,78239.17,25.0,0.25778,0.0,0.0]
[1777708346070,57.88,78239.11,25.0,0.25333,0.0,0.0]
[1777708352441,57.88,78239.11,25.0,0.25111,0.0,0.0]
[1777708358083,57.88,78239.0,25.0,0.24667,0.0,0.0]
[1777708363518,57.88,78239.11,25.0,0.24444,0.0,0.0]
[1777708369560,57.88,78238.83,25.0,0.24,0.0,0.0]
[1777708375602,57.88,78238.82,25.0,0.23778,0.0,0.0]
[1777708380637,57.88,78238.78,25.0,0.23556,0.0,0.0]
[1777708386679,57.88,78238.65,25.0,0.23111,0.0,0.0]
[1777708391714,57.88,78238.65,25.0,0.22889,0.0,0.0]
[1777708396748,57.88,78238.7,25.0,0.22444,0.0,0.0]
[1777708401784,57.88,78238.7,25.0,0.22222,0.0,0.0]
[1777708406819,57.88,78238.73,25.0,0.22,0.0,0.0]
[1777708411854,57.88,78238.68,25.0,0.21778,0.0,0.0]
[1777708416889,57.88,78238.49,25.0,0.21333,0.0,0.0]
[1777708421924,57.88,78238.67,25.0,0.21111,0.0,0.0]
[1777708426959,57.88,78238.66,25.0,0.20889,0.0,0.0]
[1777708431994,57.88,78238.31,25.0,0.20667,0.0,0.0]
[1777708437029,57.88,78237.42,25.0,0.20222,0.0,0.0]
[1777708442167,57.88,78237.73,25.0,0.2,0.0,0.0]
[1777708448125,57.88,78238.25,25.0,0.19556,0.0,0.0]
[1777708453171,57.88,78238.25,25.0,0.19333,0.0,0.0]
[1777708458182,57.88,78238.25,25.0,0.19111,0.0,0.0]
[1777708463187,57.88,78238.25,25.0,0.18889,0.0,0.0]
[1777708468246,57.88,78238.25,25.0,0.18444,0.0,0.0]
[1777708473281,57.88,78238.2,25.0,0.18222,0.0,0.0]
[1777708478316,57.88,78238.1,25.0,0.18,0.0,0.0]
[1777708483351,57.88,78238.04,25.0,0.17778,0.0,0.0]
[1777708484357,57.88,78239.74,25.0,0.17556,0.0,0.0]
[1777708489393,57.88,78239.76,25.0,0.17333,0.0,0.0]
[1777708494428,57.88,78239.77,25.0,0.17111,0.0,0.0]
[1777708500484,57.88,78240.8,25.0,0.16889,0.0,0.0]
[1777708500534,57.88,78240.8,25.0,0.16889,0.0,0.0]
[1777708500736,57.88,78240.8,25.0,0.16889,0.0,0.0]
[1777708500837,57.88,78240.7,25.0,0.16667,0.0,0.0]
[1777708506512,57.88,78240.66,25.0,0.16444,0.0,0.0]
[1777708507935,57.88,78240.66,25.0,0.16444,0.0,0.0]
[1777708516582,57.88,78240.7,25.0,0.15778,0.0,0.0]
[1777708518015,57.88,78240.7,25.0,0.15778,0.0,0.0]
[1777708524638,57.88,78241.14,25.0,0.15333,0.0,0.0]
[1777708529673,57.88,78241.31,25.0,0.15111,0.0,0.0]
[1777708535717,57.88,78240.44,25.0,0.14889,0.0,0.0]
[1777708538006,57.88,78240.29,25.0,0.14667,0.0,0.0]
[1777708544238,57.88,78240.34,25.0,0.14222,0.0,0.0]
[1777708547048,57.88,78240.34,25.0,0.14222,0.0,0.0]
[1777708552275,57.88,78240.36,25.0,0.13778,0.0,0.0]
[1777708559885,57.88,78240.36,25.0,0.13556,0.0,0.0]
[1777708564920,57.88,78240.37,25.0,0.13111,0.0,0.0]
[1777708571969,57.88,78240.37,25.0,0.12889,0.0,0.0]
[1777708578010,57.88,78240.38,25.0,0.12444,0.0,0.0]
[1777708583046,57.88,78240.35,25.0,0.12222,0.0,0.0]
[1777708588081,57.88,78240.37,25.0,0.12,0.0,0.0]
[1777708593316,57.88,78240.34,25.0,0.11556,0.0,0.0]
[1777708599158,57.88,78240.32,25.0,0.11333,0.0,0.0]
[1777708605200,57.88,78239.93,25.0,0.10889,0.0,0.0]
[1777708610235,57.88,78239.91,25.0,0.10667,0.0,0.0]
[1777708616277,57.88,78239.85,25.0,0.10222,0.0,0.0]
[1777708621311,57.88,78239.85,25.0,0.1,0.0,0.0]
[1777708626347,57.88,78239.81,25.0,0.09778,0.0,0.0]
[1777708628855,57.88,78239.81,25.0,0.09778,0.0,0.0]
[1777708629903,57.88,78239.71,25.0,0.09556,0.0,0.0]
[1777708634202,57.88,78239.7,25.0,0.09333,0.0,0.0]
[1777708635258,57.88,78239.7,25.0,0.09333,0.0,0.0]
[1777708639543,57.88,78239.64,25.0,0.09111,0.0,0.0]
[1777708640612,57.88,78239.64,25.0,0.09111,0.0,0.0]
[1777708644908,57.88,78239.62,25.0,0.08889,0.0,0.0]
[1777708645947,57.88,78239.52,25.0,0.08667,0.0,0.0]
[1777708650243,57.88,78239.51,25.0,0.08444,0.0,0.0]
[1777708651364,57.88,78239.51,25.0,0.08444,0.0,0.0]
[1777708655450,57.88,78239.5,25.0,0.08222,0.0,0.0]
[1777708656531,57.88,78239.5,25.0,0.08222,0.0,0.0]
[1777708660801,57.88,78239.4,25.0,0.08,0.0,0.0]
[1777708661889,57.88,78239.37,25.0,0.07778,0.0,0.0]
[1777708667914,57.88,78239.35,25.0,0.07556,0.0,0.0]
[1777708675691,57.88,78239.3,25.0,0.07111,0.0,0.0]
[1777708679364,57.88,78239.28,25.0,0.06889,0.0,0.0]
[1777708680408,57.88,78239.28,25.0,0.06889,0.0,0.0]
[1777708684423,57.88,78239.28,25.0,0.06667,0.0,0.0]
[1777708685449,57.88,78239.23,25.0,0.06444,0.0,0.0]
[1777708689479,57.88,78239.27,25.0,0.06222,0.0,0.0]
[1777708690593,57.88,78239.27,25.0,0.06222,0.0,0.0]
[1777708694526,57.88,78239.27,25.0,0.06,0.0,0.0]
[1777708695633,57.88,78239.27,25.0,0.06,0.0,0.0]
[1777708699566,57.88,78239.26,25.0,0.05778,0.0,0.0]
[1777708700799,57.88,78239.26,25.0,0.05778,0.0,0.0]
[1777708704622,57.88,78239.22,25.0,0.05556,0.0,0.0]
[1777708705796,57.88,78239.21,25.0,0.05333,0.0,0.0]
[1777708709644,57.88,78239.2,25.0,0.05111,0.0,0.0]
[1777708710816,57.88,78239.2,25.0,0.05111,0.0,0.0]
[1777708714858,57.88,78239.21,25.0,0.04889,0.0,0.0]
[1777708715877,57.88,78239.21,25.0,0.04889,0.0,0.0]
[1777708720065,57.88,78239.48,25.0,0.04667,0.0,0.0]
[1777708721127,57.88,78239.48,25.0,0.04667,0.0,0.0]
[1777708725446,57.88,78239.48,25.0,0.04222,0.0,0.0]
[1777708726587,57.88,78239.48,25.0,0.04222,0.0,0.0]
[1777708729211,57.88,78239.48,25.0,0.04222,0.0,0.0]
[1777708730788,57.88,78239.45,25.0,0.04,0.0,0.0]
[1777708731816,57.88,78239.45,25.0,0.04,0.0,0.0]
[1777708736167,57.88,78239.45,25.0,0.03778,0.0,0.0]
[1777708737360,57.88,78239.42,25.0,0.03556,0.0,0.0]
[1777708743168,57.88,78239.4,25.0,0.03333,0.0,0.0]
[1777708743993,57.88,78239.4,25.0,0.03333,0.0,0.0]
[1777708745046,57.88,78239.4,25.0,0.03333,0.0,0.0]
[1777708749973,57.88,78239.4,25.0,0.02889,0.0,0.0]
[1777708751203,57.88,78239.4,25.0,0.02889,0.0,0.0]
[1777708756259,57.88,78239.4,25.0,0.02667,0.0,0.0]
[1777708756538,57.88,78239.4,25.0,0.02667,0.0,0.0]
[1777708757646,57.88,78239.39,25.0,0.02444,0.0,0.0]
[1777708763092,57.88,78239.4,25.0,0.02222,0.0,0.0]
[1777708764222,57.88,78239.4,25.0,0.02222,0.0,0.0]
[1777708768612,57.88,78239.39,25.0,0.02,0.0,0.0]
[1777708769492,57.88,78239.4,25.0,0.01778,0.0,0.0]
[1777708770582,57.88,78239.4,25.0,0.01778,0.0,0.0]
[1777708775920,57.88,78239.4,25.0,0.0,0.0,0.0]
[1777708777032,57.88,78239.4,25.0,0.0,0.0,0.0]
[1777708782464,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708783585,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708789036,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708790196,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708793638,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708794528,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708795588,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708796938,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708797017,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708799005,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708799106,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708800669,57.88,78239.39,25.0,0.0,0.0,0.0]
[1777708800085,57.88,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,57.88,78239.39,0.0,0.0,0.0,0.0]